{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200904,"rows_kept":200904,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844814994,136.87,78036.75,0.0,0.79678,3e-05,23.09083]
[1776844820885,136.87,78036.81,0.0,0.79678,3e-05,23.09075]
[1776844825922,136.87,78047.01,0.0,0.79704,3e-05,23.07628]
[1776844830963,136.87,78048.24,0.0,0.79707,3e-05,23.07453]
[1776844832977,136.87,78062.31,0.0,0.79744,3e-05,23.0514]
[1776844838015,136.87,78066.76,0.0,0.79755,3e-05,23.04508]
[1776844843050,136.87,78058.23,0.0,0.79734,3e-05,23.0572]
[1776844844057,136.87,78042.18,0.0,0.79693,3e-05,23.07998]
[1776844849091,136.87,78043.81,0.0,0.79697,3e-05,23.07767]
[1776844853120,136.87,78053.1,0.0,0.79721,3e-05,23.06448]
[1776844854127,51.11,78051.74,0.0,0.98038,1e-05,3.89202]
[1776844855134,51.25,78018.9567,0.0,0.97974,1e-05,3.99715]
[1776844858155,51.64,78025.57,0.0,0.97907,1e-05,4.11015]
[1776844985053,57.55,78103.2917,0.0,0.96776,2e-05,5.90377]
[1776844990085,57.5,78105.69,0.0,0.9679,2e-05,5.88155]
[1776844994114,57.47,78107.785,0.0,0.96801,2e-05,5.86596]
[1776844999153,57.43,78105.9567,0.0,0.96806,2e-05,5.85854]
[1776845004188,57.4,78104.1967,0.0,0.96809,2e-05,5.85271]
[1776845007209,57.39,78102.6917,0.0,0.96811,2e-05,5.85052]
[1776845008216,57.38,78090.8467,0.0,0.96794,2e-05,5.87463]
[1776845009223,57.37,78079.725,0.0,0.96779,2e-05,5.89715]
[1776845014259,57.34,78074.0517,0.0,0.96779,2e-05,5.89641]
[1776845018287,57.31,78063.8233,0.0,0.96769,2e-05,5.91081]
[1776845023322,57.28,78057.7717,0.0,0.96766,2e-05,5.91425]
[1776845026343,57.27,78056.08,0.0,0.96767,2e-05,5.91214]
[1776845027346,57.26,78038.7217,0.0,0.96742,2e-05,5.94911]
[1776845032385,57.22,78032.4633,0.0,0.96741,2e-05,5.9503]
[1776845037420,57.19,78027.76,0.0,0.9674,2e-05,5.95125]
[1776845042454,57.2,78021.08,0.0,0.96728,2e-05,5.9694]
[1776845047490,57.2,78019.0767,0.0,0.96724,2e-05,5.97425]
[1776845052525,57.17,78018.7917,0.0,0.96731,2e-05,5.96421]
[1776845057559,57.17,78015.3,0.0,0.96726,2e-05,5.9707]
[1776845062595,57.14,78014.1933,0.0,0.96731,2e-05,5.96402]
[1776845064608,57.13,78027.2483,0.0,0.96753,2e-05,5.93194]
[1776845069645,57.12,78025.4617,0.0,0.96754,2e-05,5.93058]
[1776845075395,57.11,78024.5767,0.0,0.96756,2e-05,5.92602]
[1776845080722,57.09,78019.1283,0.0,0.96751,2e-05,5.93332]
[1776845085757,57.08,78016.595,0.0,0.9675,2e-05,5.93498]
[1776845087771,57.08,78026.455,0.0,0.96766,2e-05,5.91191]
[1776845092806,57.07,78028.3967,0.0,0.9677,2e-05,5.90595]
[1776845097841,57.07,78025.54,0.0,0.96767,2e-05,5.91066]
[1776845102876,57.06,78021.8917,0.0,0.96762,2e-05,5.91702]
[1776845107918,57.06,78022.7333,0.0,0.96765,2e-05,5.91324]
[1776845111939,57.05,78023.6667,0.0,0.96766,2e-05,5.91067]
[1776845112946,57.06,78039.365,0.0,0.9679,2e-05,5.87576]
[1776845114960,57.06,78053.9117,0.0,0.96812,2e-05,5.84467]
[1776845119995,57.07,78058.1583,0.0,0.96815,2e-05,5.83935]
[1776845125032,57.08,78064.9633,0.0,0.96825,2e-05,5.82469]
[1776845130066,57.04,78069.8533,0.0,0.96841,2e-05,5.8018]
[1776845135102,57.07,78071.73,0.0,0.96839,2e-05,5.8039]
[1776845140137,57.1,78074.1333,0.0,0.96835,2e-05,5.81084]
[1776845141144,57.1,78080.5883,0.0,0.96846,2e-05,5.79428]
[1776845142151,57.09,78090.0667,0.0,0.96861,2e-05,5.77118]
[1776845146179,57.09,78089.785,0.0,0.96862,2e-05,5.77039]
[1776845147186,57.1,78079.56,0.0,0.96844,2e-05,5.79702]
[1776845152221,57.11,78079.4067,0.0,0.9684,2e-05,5.80255]
[1776845157260,57.08,78080.4033,0.0,0.9685,2e-05,5.78845]
[1776845162295,57.05,78081.9233,0.0,0.96858,2e-05,5.77526]
[1776845167330,57.02,78082.1333,0.0,0.96864,2e-05,5.76693]
[1776845170351,57.01,78077.7917,0.0,0.9686,2e-05,5.77192]
[1776845172365,57.0,78062.38,0.0,0.96839,2e-05,5.80252]
[1776845175387,57.02,78053.6483,0.0,0.96822,2e-05,5.82783]
[1776845180421,57.07,78047.8033,0.0,0.96802,2e-05,5.85803]
[1776845185457,57.11,78046.2433,0.0,0.96791,2e-05,5.87525]
[1776845190492,57.14,78044.9667,0.0,0.96781,2e-05,5.8891]
[1776845195517,57.16,78042.21,0.0,0.96773,2e-05,5.90169]
[1776845200562,57.19,78041.095,0.0,0.96766,2e-05,5.91217]
[1776845205597,57.2,78040.6,0.0,0.96761,2e-05,5.91837]
[1776845210632,57.16,78039.2417,0.0,0.96768,2e-05,5.9077]
[1776845215668,57.1,78042.355,0.0,0.96788,2e-05,5.87902]
[1776845220702,57.05,78051.9267,0.0,0.96814,2e-05,5.84059]
[1776845225737,57.01,78052.1417,0.0,0.96823,2e-05,5.82669]
[1776845230772,56.98,78047.6217,0.0,0.96823,2e-05,5.82551]
[1776845235807,56.95,78048.3067,0.0,0.96831,2e-05,5.81454]
[1776845240843,56.93,78053.45,0.0,0.96843,2e-05,5.7958]
[1776845245877,56.91,78057.87,0.0,0.96853,2e-05,5.78093]
[1776845250912,56.94,78056.1717,0.0,0.96845,2e-05,5.79246]
[1776845252925,56.96,78047.2483,0.0,0.96827,2e-05,5.81935]
[1776845257961,57.02,78054.04,0.0,0.96824,2e-05,5.8249]
[1776845262996,57.07,78049.325,0.0,0.96805,2e-05,5.85231]
[1776845268031,57.11,78053.51,0.0,0.96802,2e-05,5.85713]
[1776845273066,57.15,78050.9967,0.0,0.96791,2e-05,5.87415]
[1776845278101,57.17,78050.5283,0.0,0.96784,2e-05,5.88435]
[1776845283136,57.2,78050.7467,0.0,0.96779,2e-05,5.89143]
[1776845288171,57.22,78049.5333,0.0,0.96773,2e-05,5.90043]
[1776845290186,57.19,78062.8767,0.0,0.968,2e-05,5.86129]
[1776845293615,57.15,78072.4383,0.0,0.96822,2e-05,5.8283]
[1776845298620,57.16,78076.5567,0.0,0.96827,2e-05,5.82109]
[1776845301261,57.15,78081.285,0.0,0.96837,2e-05,5.80692]
[1776845306297,57.11,78089.01,0.0,0.96857,2e-05,5.77664]
[1776845311333,57.08,78091.3383,0.0,0.96869,2e-05,5.75901]
[1776845316368,57.11,78088.6717,0.0,0.96858,2e-05,5.77429]
[1776845321403,57.16,78088.7883,0.0,0.96847,2e-05,5.79206]
[1776845326438,57.21,78091.2983,0.0,0.9684,2e-05,5.80185]
[1776845330467,57.24,78100.27,0.0,0.96846,2e-05,5.79347]
[1776845335502,57.28,78101.3083,0.0,0.9684,2e-05,5.80362]
[1776845340538,57.31,78100.8867,0.0,0.96832,2e-05,5.81509]
[1776845345573,57.33,78097.655,0.0,0.96822,2e-05,5.83014]
[1776845350609,57.35,78099.55,0.0,0.9682,2e-05,5.8326]
[1776845351684,57.36,78110.13,0.0,0.96836,2e-05,5.81059]
[1776845358665,57.34,78112.635,0.0,0.96842,2e-05,5.80034]
[1776845363696,57.31,78108.8033,0.0,0.96843,2e-05,5.79868]
[1776845368735,57.28,78105.98,0.0,0.96846,2e-05,5.79457]
[1776845373770,57.26,78105.3667,0.0,0.96851,2e-05,5.78666]
[1776845378805,57.24,78103.3683,0.0,0.96852,2e-05,5.78525]
[1776845383841,57.23,78098.7383,0.0,0.96848,2e-05,5.79027]
[1776845388875,57.23,78100.2433,0.0,0.96851,2e-05,5.78641]
[1776845390889,57.24,78091.1033,0.0,0.96833,2e-05,5.81193]
[1776845395924,57.27,78087.6617,0.0,0.96821,2e-05,5.83049]
[1776845400959,57.3,78085.6117,0.0,0.96812,2e-05,5.84386]
[1776845405994,57.32,78089.7333,0.0,0.96813,2e-05,5.84231]
[1776845411031,57.34,78089.4633,0.0,0.96809,2e-05,5.84928]
[1776845416066,57.36,78092.945,0.0,0.9681,2e-05,5.84718]
[1776845421101,57.36,78094.1267,0.0,0.96813,2e-05,5.8434]
[1776845426136,57.29,78092.995,0.0,0.96827,2e-05,5.82239]
[1776845431180,57.23,78097.09,0.0,0.96846,2e-05,5.79201]
[1776845432187,57.22,78103.035,0.0,0.96857,2e-05,5.77613]
[1776845433193,57.21,78113.9983,0.0,0.96875,2e-05,5.74934]
[1776845438229,57.13,78115.05,0.0,0.96896,1e-05,5.7179]
[1776845443264,57.06,78113.725,0.0,0.9691,1e-05,5.69675]
[1776845448299,57.0,78111.9367,0.0,0.9692,1e-05,5.6807]
[1776845453334,56.95,78109.0883,0.0,0.96927,1e-05,5.67023]
[1776845458369,56.91,78107.525,0.0,0.96934,1e-05,5.65979]
[1776845463404,56.87,78110.0567,0.0,0.96945,1e-05,5.64317]
[1776845464411,56.87,78110.3733,0.0,0.96946,1e-05,5.64087]
[1776845465418,56.87,78119.6417,0.0,0.96961,1e-05,5.61921]
[1776845470455,56.85,78126.6267,0.0,0.96975,1e-05,5.59812]
[1776845475493,56.83,78127.38,0.0,0.96979,1e-05,5.59186]
[1776845480528,56.82,78128.935,0.0,0.96984,1e-05,5.58503]
[1776845485563,56.82,78129.9167,0.0,0.96987,1e-05,5.58045]
[1776845490598,56.81,78128.6067,0.0,0.96986,1e-05,5.58116]
[1776845495633,56.8,78119.4933,0.0,0.96976,1e-05,5.59601]
[1776845500669,56.8,78126.135,0.0,0.96987,1e-05,5.57961]
[1776845505704,56.8,78136.6767,0.0,0.97002,1e-05,5.55688]
[1776845510739,56.8,78141.6383,0.0,0.97008,1e-05,5.54747]
[1776845515774,56.81,78143.0283,0.0,0.97009,1e-05,5.54592]
[1776845520809,56.81,78142.0617,0.0,0.97007,1e-05,5.54897]
[1776845525843,56.81,78143.6783,0.0,0.97009,1e-05,5.54654]
[1776845529861,56.82,78155.0883,0.0,0.97025,1e-05,5.52323]
[1776845534866,56.82,78152.435,0.0,0.97019,1e-05,5.53144]
[1776845539943,56.83,78152.4517,0.0,0.97018,1e-05,5.5336]
[1776845541957,56.83,78162.0133,0.0,0.97031,1e-05,5.51415]
[1776845546992,56.84,78162.34,0.0,0.97029,1e-05,5.51641]
[1776845550013,56.85,78171.4017,0.0,0.97041,1e-05,5.49918]
[1776845553034,56.85,78165.2567,0.0,0.97032,1e-05,5.51175]
[1776845556055,56.86,78155.0817,0.0,0.97017,1e-05,5.53424]
[1776845561090,56.92,78146.8717,0.0,0.9699,1e-05,5.57484]
[1776845566124,56.99,78146.5917,0.0,0.96975,1e-05,5.59919]
[1776845571160,57.05,78148.3217,0.0,0.96964,1e-05,5.61523]
[1776845576195,57.1,78148.2117,0.0,0.96953,1e-05,5.63175]
[1776845581230,57.14,78154.245,0.0,0.96953,1e-05,5.63264]
[1776845586265,57.18,78153.61,0.0,0.96944,1e-05,5.64582]
[1776845590293,57.2,78144.58,0.0,0.96927,1e-05,5.67253]
[1776845595328,57.22,78147.2833,0.0,0.96926,1e-05,5.67422]
[1776845600363,57.24,78155.2417,0.0,0.96933,1e-05,5.6639]
[1776845605397,57.26,78152.0067,0.0,0.96924,1e-05,5.67694]
[1776845610433,57.28,78150.8983,0.0,0.96919,1e-05,5.68422]
[1776845615468,57.29,78152.475,0.0,0.9692,1e-05,5.68295]
[1776845619496,57.3,78161.4433,0.0,0.9693,1e-05,5.66734]
[1776845624534,57.31,78157.8467,0.0,0.96922,1e-05,5.67917]
[1776845629569,57.32,78153.6883,0.0,0.96915,1e-05,5.69097]
[1776845634604,57.33,78154.85,0.0,0.96915,1e-05,5.69061]
[1776845636618,57.33,78154.615,0.0,0.96914,1e-05,5.6916]
[1776845637625,57.33,78145.2667,0.0,0.969,1e-05,5.71226]
[1776845642660,57.33,78144.275,0.0,0.96899,1e-05,5.71457]
[1776845647695,57.33,78141.7183,0.0,0.96895,1e-05,5.72003]
[1776845652730,57.33,78137.4433,0.0,0.96889,1e-05,5.72881]
[1776845655760,57.34,78137.3017,0.0,0.96887,1e-05,5.73218]
[1776845656767,57.34,78123.6667,0.0,0.96864,2e-05,5.76504]
[1776845657774,57.35,78110.8717,0.0,0.96844,2e-05,5.79588]
[1776845659788,57.35,78110.175,0.0,0.96842,2e-05,5.79866]
[1776845661802,57.35,78121.295,0.0,0.9686,2e-05,5.7718]
[1776845666837,57.34,78127.0233,0.0,0.96871,2e-05,5.75516]
[1776845671872,57.33,78126.2283,0.0,0.96873,2e-05,5.75169]
[1776845676907,57.32,78125.1983,0.0,0.96873,2e-05,5.75153]
[1776845681942,57.31,78123.325,0.0,0.96872,2e-05,5.75344]
[1776845686977,57.31,78123.9033,0.0,0.96874,2e-05,5.75045]
[1776845692012,57.31,78130.4967,0.0,0.96884,1e-05,5.73531]
[1776845697030,57.31,78132.115,0.0,0.96886,1e-05,5.73189]
[1776845702082,57.31,78132.1333,0.0,0.96886,1e-05,5.73203]
[1776845707118,57.31,78132.885,0.0,0.96887,1e-05,5.73066]
[1776845712153,57.31,78129.7683,0.0,0.96883,2e-05,5.73737]
[1776845717188,57.31,78128.3367,0.0,0.96881,2e-05,5.74032]
[1776845720209,57.31,78131.4733,0.0,0.96885,1e-05,5.73389]
[1776845721216,57.31,78141.13,0.0,0.96899,1e-05,5.713]
[1776845726252,57.32,78144.5783,0.0,0.96903,1e-05,5.7077]
[1776845731287,57.32,78144.7333,0.0,0.96903,1e-05,5.70732]
[1776845737070,57.33,78144.8333,0.0,0.96902,1e-05,5.70904]
[1776845742364,57.34,78143.75,0.0,0.96899,1e-05,5.71331]
[1776845743207,57.34,78143.75,0.0,0.96899,1e-05,5.71331]
[1776845743458,57.34,78143.75,0.0,0.96899,1e-05,5.71331]
[1776845743560,57.34,78143.75,0.0,0.96899,1e-05,5.71354]
[1776845749413,57.34,78142.2117,0.0,0.96896,1e-05,5.71799]
[1776845750420,57.34,78136.8783,0.0,0.96888,1e-05,5.72958]
[1776845752442,57.34,78131.99,0.0,0.96881,2e-05,5.73997]
[1776845757468,57.33,78129.78,0.0,0.96878,2e-05,5.74373]
[1776845762503,57.33,78127.6283,0.0,0.96876,2e-05,5.74718]
[1776845767539,57.33,78125.7,0.0,0.96874,2e-05,5.74998]
[1776845772574,57.32,78117.6383,0.0,0.96863,2e-05,5.76607]
[1776845773581,57.34,78112.2317,0.0,0.9685,2e-05,5.78513]
[1776845778616,57.34,78109.8667,0.0,0.96847,2e-05,5.78924]
[1776845783651,57.24,78109.1983,0.0,0.96868,2e-05,5.7576]
[1776845789122,57.19,78105.1233,0.0,0.96872,2e-05,5.7513]
[1776845794226,57.2,78103.6583,0.0,0.96869,2e-05,5.75561]
[1776845794730,57.21,78103.6583,0.0,0.96868,2e-05,5.75602]
[1776845795737,57.21,78097.935,0.0,0.9686,2e-05,5.76912]
[1776845800772,57.21,78099.505,0.0,0.96861,2e-05,5.76752]
[1776845805807,57.2,78099.2583,0.0,0.96863,2e-05,5.76359]
[1776845806814,57.18,78105.2267,0.0,0.96876,2e-05,5.74524]
[1776845807823,57.17,78114.59,0.0,0.96893,2e-05,5.71975]
[1776845809837,57.14,78119.275,0.0,0.96906,1e-05,5.70061]
[1776845812129,57.13,78121.9167,0.0,0.96912,1e-05,5.69067]
[1776845812145,57.12,78121.265,0.0,0.96914,1e-05,5.68816]
[1776845817893,57.13,78122.8667,0.0,0.96914,1e-05,5.68763]
[1776845822928,57.16,78124.245,0.0,0.96909,1e-05,5.69549]
[1776845827963,57.19,78123.0,0.0,0.96902,1e-05,5.70686]
[1776845829977,57.19,78117.04,0.0,0.96891,2e-05,5.72259]
[1776845835012,57.21,78113.285,0.0,0.96882,2e-05,5.73611]
[1776845840053,57.22,78105.2267,0.0,0.96868,2e-05,5.75737]
[1776845845088,57.22,78102.745,0.0,0.96863,2e-05,5.76477]
[1776845850123,57.23,78103.6733,0.0,0.96863,2e-05,5.76439]
[1776845855158,57.23,78102.5367,0.0,0.96861,2e-05,5.7661]
[1776845860192,57.24,78104.5933,0.0,0.96864,2e-05,5.76276]
[1776845865197,57.24,78104.955,0.0,0.96864,2e-05,5.76313]
[1776845870263,57.24,78103.4483,0.0,0.9686,2e-05,5.76771]
[1776845875298,57.25,78103.5567,0.0,0.9686,2e-05,5.76818]
[1776845877312,57.25,78108.4733,0.0,0.96867,2e-05,5.75807]
[1776845878318,57.25,78114.17,0.0,0.96875,2e-05,5.74606]
[1776845882346,57.26,78121.075,0.0,0.96884,2e-05,5.73324]
[1776845887382,57.27,78117.0633,0.0,0.96876,2e-05,5.74442]
[1776845892417,57.27,78118.135,0.0,0.96877,2e-05,5.744]
[1776845897452,57.28,78119.8533,0.0,0.96878,2e-05,5.74207]
[1776845902487,57.28,78121.17,0.0,0.96879,2e-05,5.74094]
[1776845907522,57.29,78116.9433,0.0,0.96872,2e-05,5.75138]
[1776845912557,57.29,78116.585,0.0,0.96872,2e-05,5.7505]
[1776845917593,57.29,78114.515,0.0,0.96869,2e-05,5.75548]
[1776845922628,57.29,78112.7167,0.0,0.96866,2e-05,5.75958]
[1776845927663,57.29,78113.4433,0.0,0.96867,2e-05,5.75805]
[1776845932698,57.29,78116.6,0.0,0.96871,2e-05,5.75151]
[1776845937733,57.29,78119.1033,0.0,0.96875,2e-05,5.7469]
[1776845942768,57.3,78118.6833,0.0,0.96873,2e-05,5.74871]
[1776845946796,57.3,78115.0983,0.0,0.96868,2e-05,5.75665]
[1776845947803,57.29,78106.565,0.0,0.96855,2e-05,5.77516]
[1776845949817,57.29,78100.7,0.0,0.96847,2e-05,5.78721]
[1776845954852,57.28,78101.0017,0.0,0.96849,2e-05,5.78449]
[1776845959887,57.28,78103.6683,0.0,0.96854,2e-05,5.7774]
[1776845964922,57.28,78105.3367,0.0,0.96857,2e-05,5.773]
[1776845969957,57.28,78108.7,0.0,0.96862,2e-05,5.76549]
[1776845970963,57.28,78115.1317,0.0,0.96871,2e-05,5.75143]
[1776845975999,57.28,78114.9217,0.0,0.96871,2e-05,5.75085]
[1776845981036,57.29,78115.4333,0.0,0.96871,2e-05,5.75081]
[1776845986071,57.29,78117.3717,0.0,0.96874,2e-05,5.74774]
[1776845991106,57.21,78113.7583,0.0,0.96887,2e-05,5.72782]
[1776845996141,57.14,78113.9217,0.0,0.96902,1e-05,5.70456]
[1776846001178,57.08,78114.2367,0.0,0.96915,1e-05,5.68506]
[1776846006216,57.04,78116.08,0.0,0.96927,1e-05,5.66573]
[1776846011251,57.0,78118.9767,0.0,0.9694,1e-05,5.64722]
[1776846016286,56.97,78120.7833,0.0,0.96949,1e-05,5.63355]
[1776846021321,56.93,78121.665,0.0,0.96959,1e-05,5.61778]
[1776846026357,56.87,78122.4067,0.0,0.96973,1e-05,5.59569]
[1776846031372,56.82,78124.0417,0.0,0.96988,1e-05,5.57333]
[1776846036427,56.78,78126.8467,0.0,0.97002,1e-05,5.55174]
[1776846041462,56.74,78125.6817,0.0,0.97007,1e-05,5.54405]
[1776846046497,56.72,78127.5183,0.0,0.97015,1e-05,5.53179]
[1776846051532,56.7,78128.0567,0.0,0.9702,1e-05,5.52401]
[1776846054553,56.69,78132.795,0.0,0.97029,1e-05,5.51068]
[1776846059588,56.68,78131.765,0.0,0.9703,1e-05,5.50861]
[1776846062609,56.67,78126.2217,0.0,0.97024,1e-05,5.51797]
[1776846067644,56.66,78124.5917,0.0,0.97024,1e-05,5.51714]
[1776846072679,56.65,78127.8883,0.0,0.97031,1e-05,5.50682]
[1776846076707,56.64,78132.64,0.0,0.97039,1e-05,5.49497]
[1776846079728,56.64,78139.2533,0.0,0.97049,1e-05,5.48044]
[1776846080743,56.64,78145.6033,0.0,0.97058,1e-05,5.46692]
[1776846082749,56.65,78149.1067,0.0,0.97062,1e-05,5.46019]
[1776846083756,56.65,78156.8767,0.0,0.97073,1e-05,5.44422]
[1776846084762,56.65,78163.7933,0.0,0.97083,1e-05,5.43009]
[1776846089801,56.66,78166.1883,0.0,0.97083,1e-05,5.4289]
[1776846091815,56.67,78161.8883,0.0,0.97078,1e-05,5.43725]
[1776846096854,56.67,78161.185,0.0,0.97075,1e-05,5.44168]
[1776846098868,56.68,78166.39,0.0,0.97081,1e-05,5.43192]
[1776846103904,56.69,78171.6267,0.0,0.97086,1e-05,5.42444]
[1776846105918,56.7,78178.8033,0.0,0.97095,1e-05,5.41099]
[1776846111219,56.71,78179.2767,0.0,0.97094,1e-05,5.41343]
[1776846111261,56.71,78179.2767,0.0,0.97093,1e-05,5.41412]
[1776846116995,56.72,78180.155,0.0,0.97092,1e-05,5.41593]
[1776846122030,56.73,78179.7383,0.0,0.9709,1e-05,5.41913]
[1776846127066,56.73,78180.08,0.0,0.97089,1e-05,5.42017]
[1776846132101,56.74,78177.725,0.0,0.97085,1e-05,5.42656]
[1776846134120,56.74,78172.915,0.0,0.97078,1e-05,5.43684]
[1776846139150,56.74,78177.3433,0.0,0.97084,1e-05,5.42779]
[1776846144197,56.74,78182.0283,0.0,0.9709,1e-05,5.41886]
[1776846149233,56.74,78183.255,0.0,0.97091,1e-05,5.41743]
[1776846150180,56.74,78183.255,0.0,0.97091,1e-05,5.41743]
[1776846155275,56.75,78182.82,0.0,0.97091,1e-05,5.4172]
[1776846158296,56.75,78188.2533,0.0,0.97098,1e-05,5.4065]
[1776846163331,56.75,78186.23,0.0,0.97095,1e-05,5.41213]
[1776846165344,56.75,78176.935,0.0,0.97082,1e-05,5.43136]
[1776846166352,56.75,78166.0083,0.0,0.97066,1e-05,5.45445]
[1776846168366,56.75,78173.435,0.0,0.97077,1e-05,5.43805]
[1776846171100,56.75,78175.85,0.0,0.97081,1e-05,5.43255]
[1776846175415,56.75,78171.2117,0.0,0.97075,1e-05,5.44149]
[1776846180450,56.74,78171.9983,0.0,0.97077,1e-05,5.43891]
[1776846185485,56.74,78169.305,0.0,0.97073,1e-05,5.44377]
[1776846190521,56.74,78172.91,0.0,0.97079,1e-05,5.43531]
[1776846191527,56.74,78177.5683,0.0,0.97086,1e-05,5.4255]
[1776846193539,56.74,78183.9317,0.0,0.97094,1e-05,5.41247]
[1776846195541,56.74,78176.5767,0.0,0.97084,1e-05,5.4284]
[1776846198544,56.74,78171.495,0.0,0.97077,1e-05,5.43905]
[1776846204550,56.74,78174.2883,0.0,0.97081,1e-05,5.43266]
[1776846204618,56.74,78174.2883,0.0,0.97081,1e-05,5.43223]
[1776846205625,56.74,78163.53,0.0,0.97066,1e-05,5.4548]
[1776846206632,56.73,78158.08,0.0,0.97059,1e-05,5.46575]
[1776846207639,56.73,78151.2633,0.0,0.9705,1e-05,5.47832]
[1776846212673,56.7,78149.675,0.0,0.97055,1e-05,5.46996]
[1776846214687,56.69,78148.15,0.0,0.97055,1e-05,5.46949]
[1776846215695,56.68,78138.2533,0.0,0.97043,1e-05,5.48879]
[1776846216701,56.68,78133.2,0.0,0.97036,1e-05,5.49886]
[1776846217708,56.67,78127.965,0.0,0.9703,1e-05,5.50801]
[1776846220730,56.65,78121.8917,0.0,0.97025,1e-05,5.51436]
[1776846221737,56.64,78113.2167,0.0,0.97014,1e-05,5.53063]
[1776846222744,56.63,78106.1767,0.0,0.97006,1e-05,5.54308]
[1776846223751,56.62,78095.4033,0.0,0.96992,1e-05,5.56363]
[1776846224758,56.62,78089.42,0.0,0.96985,1e-05,5.57361]
[1776846225765,56.61,78082.9683,0.0,0.96978,1e-05,5.58447]
[1776846226772,56.6,78075.26,0.0,0.96968,1e-05,5.59816]
[1776846228786,56.58,78070.4183,0.0,0.96965,1e-05,5.60248]
[1776846232814,56.55,78075.4233,0.0,0.9698,1e-05,5.58065]
[1776846237848,56.51,78078.1467,0.0,0.96991,1e-05,5.56386]
[1776846238907,56.51,78078.1467,0.0,0.96991,1e-05,5.56386]
[1776846239668,56.51,78078.1467,0.0,0.96992,1e-05,5.5619]
[1776846239995,56.5,78078.1467,0.0,0.96993,1e-05,5.55993]
[1776846245904,56.47,78069.2417,0.0,0.96987,1e-05,5.56854]
[1776846246912,56.46,78064.1067,0.0,0.96981,1e-05,5.57773]
[1776846247919,56.46,78057.92,0.0,0.96973,1e-05,5.58918]
[1776846249932,56.44,78050.6817,0.0,0.96966,1e-05,5.60072]
[1776846253961,56.43,78047.5233,0.0,0.96964,1e-05,5.60293]
[1776846254968,56.42,78040.6733,0.0,0.96955,1e-05,5.61677]
[1776846255975,56.42,78032.7533,0.0,0.96944,2e-05,5.63294]
[1776846257989,56.41,78024.0033,0.0,0.96932,2e-05,5.64929]
[1776846261011,56.4,78015.66,0.0,0.96923,2e-05,5.66272]
[1776846262018,56.39,78010.8633,0.0,0.96917,2e-05,5.67166]
[1776846264254,56.39,78011.5067,0.0,0.96919,2e-05,5.66852]
[1776846270074,56.35,78008.54,0.0,0.96922,2e-05,5.66429]
[1776846271271,56.35,78008.54,0.0,0.96922,2e-05,5.66429]
[1776846271372,56.35,78008.54,0.0,0.96924,2e-05,5.66077]
[1776846275109,56.34,78016.89,0.0,0.96939,2e-05,5.63788]
[1776846277123,56.33,78023.9567,0.0,0.96951,2e-05,5.62102]
[1776846281151,56.33,78020.9183,0.0,0.96948,2e-05,5.62488]
[1776846282195,56.32,78014.5633,0.0,0.96939,2e-05,5.63804]
[1776846285216,56.32,78019.61,0.0,0.96948,2e-05,5.62465]
[1776846290251,56.31,78022.3933,0.0,0.96954,2e-05,5.61565]
[1776846294279,56.3,78016.425,0.0,0.96947,2e-05,5.62626]
[1776846299314,56.29,78014.5867,0.0,0.96946,2e-05,5.62678]
[1776846304349,56.28,78013.3633,0.0,0.96947,2e-05,5.62629]
[1776846307373,56.28,78019.1833,0.0,0.96956,2e-05,5.61221]
[1776846312409,56.27,78024.3217,0.0,0.96965,1e-05,5.59935]
[1776846317443,56.27,78029.6233,0.0,0.96973,1e-05,5.58745]
[1776846322478,56.27,78027.2317,0.0,0.9697,1e-05,5.59234]
[1776846327512,56.27,78019.0667,0.0,0.96959,2e-05,5.60867]
[1776846328521,56.26,78013.1883,0.0,0.9695,2e-05,5.62117]
[1776846331544,56.26,78008.7033,0.0,0.96946,2e-05,5.62682]
[1776846333558,56.25,77996.38,0.0,0.96929,2e-05,5.65193]
[1776846338188,56.24,77997.0633,0.0,0.96933,2e-05,5.64625]
[1776846340607,56.23,78002.4033,0.0,0.96942,2e-05,5.63202]
[1776846345642,56.22,78002.35,0.0,0.96944,2e-05,5.62839]
[1776846350677,56.21,78002.9483,0.0,0.96947,2e-05,5.62403]
[1776846355704,56.2,78000.585,0.0,0.96946,2e-05,5.62637]
[1776846358707,56.2,77993.09,0.0,0.96936,2e-05,5.64109]
[1776846361710,56.19,77986.73,0.0,0.96928,2e-05,5.65242]
[1776846363768,56.18,77992.2917,0.0,0.96938,2e-05,5.63777]
[1776846365781,56.18,77997.51,0.0,0.96946,2e-05,5.62524]
[1776846367795,56.18,78002.9067,0.0,0.96955,2e-05,5.61268]
[1776846372832,56.17,77997.59,0.0,0.96948,2e-05,5.6226]
[1776846377866,56.16,77993.47,0.0,0.96944,2e-05,5.62884]
[1776846378892,56.16,77977.3817,0.0,0.9692,2e-05,5.6634]
[1776846379883,56.16,77967.3667,0.0,0.96906,2e-05,5.68439]
[1776846380890,56.15,77964.12,0.0,0.96901,2e-05,5.69137]
[1776846381897,56.15,77994.7067,0.0,0.96948,2e-05,5.62289]
[1776846382903,56.15,78004.61,0.0,0.96963,2e-05,5.60085]
[1776846384176,56.15,78004.61,0.0,0.96963,2e-05,5.60085]
[1776846384272,56.15,78004.61,0.0,0.96963,2e-05,5.6008]
[1776846389953,56.15,78002.56,0.0,0.9696,2e-05,5.60518]
[1776846391753,56.15,78007.955,0.0,0.96969,2e-05,5.59117]
[1776846391977,56.17,78007.955,0.0,0.96966,2e-05,5.59548]
[1776846392982,56.18,78031.1717,0.0,0.96997,1e-05,5.54941]
[1776846393989,56.2,78064.35,0.0,0.97043,1e-05,5.48174]
[1776846399024,56.25,78068.3033,0.0,0.97038,1e-05,5.48977]
[1776846401852,56.25,78070.4817,0.0,0.97039,1e-05,5.48722]
[1776846407080,56.27,78070.0933,0.0,0.97035,1e-05,5.49362]
[1776846412115,56.28,78067.2283,0.0,0.97029,1e-05,5.50311]
[1776846416254,56.28,78063.52,0.0,0.97023,1e-05,5.51232]
[1776846416355,56.28,78063.52,0.0,0.97023,1e-05,5.51243]
[1776846417063,56.28,78063.52,0.0,0.97023,1e-05,5.51243]
[1776846418158,56.28,78055.7367,0.0,0.97011,1e-05,5.52967]
[1776846423193,56.28,78053.3183,0.0,0.97008,1e-05,5.53497]
[1776846425207,56.29,78059.9,0.0,0.97017,1e-05,5.52089]
[1776846430242,56.29,78056.0567,0.0,0.97011,1e-05,5.52948]
[1776846432257,56.28,78047.665,0.0,0.96999,1e-05,5.5471]
[1776846433264,56.28,78039.25,0.0,0.96987,1e-05,5.56505]
[1776846438299,56.27,78041.3817,0.0,0.96992,1e-05,5.55775]
[1776846443334,56.27,78039.77,0.0,0.96991,1e-05,5.55916]
[1776846448369,56.26,78044.7267,0.0,0.96999,1e-05,5.54685]
[1776846449856,56.26,78046.545,0.0,0.97002,1e-05,5.54274]
[1776846455419,56.26,78041.9283,0.0,0.96997,1e-05,5.54992]
[1776846457433,56.26,78030.3683,0.0,0.96981,1e-05,5.57395]
[1776846458439,56.25,78025.1917,0.0,0.96974,1e-05,5.58455]
[1776846463475,56.24,78024.5617,0.0,0.96975,1e-05,5.58206]
[1776846466943,56.24,78023.7617,0.0,0.96975,1e-05,5.58175]
[1776846467503,56.23,78023.7617,0.0,0.96976,1e-05,5.58113]
[1776846472537,56.23,78022.44,0.0,0.96976,1e-05,5.58091]
[1776846474553,56.22,78013.5633,0.0,0.96964,2e-05,5.59862]
[1776846476566,56.21,78006.5767,0.0,0.96955,2e-05,5.61174]
[1776846478580,56.2,78001.145,0.0,0.96949,2e-05,5.6212]
[1776846483615,56.19,78002.45,0.0,0.96954,2e-05,5.61247]
[1776846487652,56.18,78004.3283,0.0,0.96959,2e-05,5.60551]
[1776846493685,56.16,77999.7717,0.0,0.96956,2e-05,5.6096]
[1776846498728,56.15,77998.34,0.0,0.96957,2e-05,5.60858]
[1776846503763,56.14,77994.945,0.0,0.96954,2e-05,5.61221]
[1776846508799,56.13,77995.2483,0.0,0.96957,2e-05,5.60796]
[1776846513835,56.12,77992.075,0.0,0.96955,2e-05,5.60942]
[1776846518877,56.11,77998.7417,0.0,0.96967,2e-05,5.59214]
[1776846520888,56.11,78006.6883,0.0,0.96979,1e-05,5.57452]
[1776846525893,56.11,78007.2433,0.0,0.9698,1e-05,5.57345]
[1776846531899,56.11,78012.2333,0.0,0.96987,1e-05,5.56274]
[1776846533984,56.11,78007.2333,0.0,0.96979,1e-05,5.57441]
[1776846534991,56.11,78001.2933,0.0,0.9697,2e-05,5.5873]
[1776846540026,56.11,77999.7233,0.0,0.96969,2e-05,5.58926]
[1776846545061,56.1,78000.1433,0.0,0.96971,2e-05,5.58689]
[1776846550096,56.1,78004.235,0.0,0.96977,1e-05,5.57718]
[1776846555130,56.1,78003.0883,0.0,0.96976,1e-05,5.57903]
[1776846560166,56.1,77999.5133,0.0,0.96971,2e-05,5.58584]
[1776846565201,56.09,77998.41,0.0,0.9697,2e-05,5.58694]
[1776846570236,56.09,77999.095,0.0,0.96972,2e-05,5.58437]
[1776846571243,56.09,78004.5567,0.0,0.96981,1e-05,5.57013]
[1776846575271,56.09,78005.2317,0.0,0.96983,1e-05,5.56827]
[1776846576278,56.08,77992.03,0.0,0.96964,2e-05,5.59658]
[1776846577285,56.08,77976.1667,0.0,0.9694,2e-05,5.63097]
[1776846582320,56.07,77974.99,0.0,0.96942,2e-05,5.62889]
[1776846587354,56.05,77971.265,0.0,0.96939,2e-05,5.6327]
[1776846590377,56.05,77966.055,0.0,0.96933,2e-05,5.64134]
[1776846592391,56.04,77956.52,0.0,0.9692,2e-05,5.66015]
[1776846596011,56.03,77955.0717,0.0,0.9692,2e-05,5.65974]
[1776846596419,56.02,77955.0717,0.0,0.96921,2e-05,5.65863]
[1776846601969,56.01,77944.2567,0.0,0.96908,2e-05,5.67732]
[1776846604475,56.0,77950.5683,0.0,0.9692,2e-05,5.65988]
[1776846606736,56.0,77951.36,0.0,0.96922,2e-05,5.65694]
[1776846607496,55.99,77943.0133,0.0,0.96911,2e-05,5.67345]
[1776846612531,55.97,77946.3217,0.0,0.96919,2e-05,5.66136]
[1776846617566,55.96,77939.9867,0.0,0.96912,2e-05,5.67118]
[1776846620587,55.95,77935.1033,0.0,0.96907,2e-05,5.67898]
[1776846625622,55.94,77934.795,0.0,0.96909,2e-05,5.67482]
[1776846629365,55.93,77938.3483,0.0,0.96916,2e-05,5.66461]
[1776846629650,55.93,77938.3483,0.0,0.96917,2e-05,5.66398]
[1776846634685,55.92,77938.815,0.0,0.9692,2e-05,5.6579]
[1776846635692,55.92,77939.4917,0.0,0.96921,2e-05,5.65649]
[1776846636698,55.92,77955.835,0.0,0.96946,2e-05,5.6204]
[1776846637706,55.93,77969.5667,0.0,0.96966,2e-05,5.59035]
[1776846639720,55.93,77975.52,0.0,0.96974,2e-05,5.5786]
[1776846643748,55.94,77977.9567,0.0,0.96976,2e-05,5.57656]
[1776846644755,55.94,77986.0733,0.0,0.96987,1e-05,5.55945]
[1776846649790,55.95,77986.2467,0.0,0.96985,1e-05,5.56311]
[1776846653818,55.97,77995.225,0.0,0.96996,1e-05,5.5467]
[1776846654513,55.97,77995.225,0.0,0.96996,1e-05,5.5467]
[1776846655832,55.97,78000.0717,0.0,0.97002,1e-05,5.53809]
[1776846660867,55.99,78004.705,0.0,0.97005,1e-05,5.53285]
[1776846665903,56.0,78006.0767,0.0,0.97005,1e-05,5.53423]
[1776846669484,56.01,78006.1217,0.0,0.97003,1e-05,5.5364]
[1776846669931,56.01,78006.1217,0.0,0.97003,1e-05,5.53708]
[1776846674966,56.02,78008.8633,0.0,0.97005,1e-05,5.53433]
[1776846680007,56.03,78008.3317,0.0,0.97002,1e-05,5.53825]
[1776846685036,56.03,78009.515,0.0,0.97002,1e-05,5.5379]
[1776846688057,56.03,78000.98,0.0,0.9699,1e-05,5.55703]
[1776846689060,56.03,77992.675,0.0,0.96977,2e-05,5.57523]
[1776846691062,56.03,77984.8617,0.0,0.96967,2e-05,5.58965]
[1776846696067,56.02,77988.57,0.0,0.96974,2e-05,5.57952]
[1776846701072,56.02,77985.8583,0.0,0.96971,2e-05,5.58399]
[1776846706076,56.01,77983.1333,0.0,0.96968,2e-05,5.58818]
[1776846708198,56.01,77979.6567,0.0,0.96964,2e-05,5.59437]
[1776846709205,56.01,77973.5233,0.0,0.96955,2e-05,5.60691]
[1776846710384,56.01,77973.5233,0.0,0.96955,2e-05,5.60691]
[1776846710421,56.0,77973.5233,0.0,0.96956,2e-05,5.60572]
[1776846711218,56.0,77958.11,0.0,0.96933,2e-05,5.63905]
[1776846716254,55.99,77961.0,0.0,0.96941,2e-05,5.6278]
[1776846718267,55.98,77967.37,0.0,0.96951,2e-05,5.61247]
[1776846723303,55.97,77965.8333,0.0,0.96951,2e-05,5.61308]
[1776846725052,55.97,77965.8333,0.0,0.96951,2e-05,5.61308]
[1776846730352,55.96,77960.3783,0.0,0.96946,2e-05,5.62071]
[1776846735386,55.95,77961.795,0.0,0.9695,2e-05,5.6146]
[1776846740424,55.95,77961.7833,0.0,0.96951,2e-05,5.61226]
[1776846743445,55.94,77970.6467,0.0,0.96965,2e-05,5.592]
[1776846748480,55.94,77974.3,0.0,0.9697,2e-05,5.58391]
[1776846753517,55.95,77976.67,0.0,0.96975,2e-05,5.57688]
[1776846755531,55.94,77972.0533,0.0,0.96968,2e-05,5.587]
[1776846760566,55.94,77971.3667,0.0,0.96967,2e-05,5.58815]
[1776846763020,55.94,77973.4583,0.0,0.9697,2e-05,5.58327]
[1776846763586,55.94,77962.89,0.0,0.96955,2e-05,5.60603]
[1776846768622,55.94,77961.6817,0.0,0.96954,2e-05,5.60688]
[1776846773656,55.93,77962.4283,0.0,0.96957,2e-05,5.60366]
[1776846778692,55.93,77962.9733,0.0,0.96958,2e-05,5.60128]
[1776846780710,55.93,77969.7817,0.0,0.96968,2e-05,5.58601]
[1776846784738,55.92,77964.7033,0.0,0.96962,2e-05,5.59617]
[1776846786752,55.92,77959.66,0.0,0.96954,2e-05,5.60677]
[1776846789773,55.92,77955.4417,0.0,0.96949,2e-05,5.61477]
[1776846790780,55.92,77950.2083,0.0,0.96942,2e-05,5.62573]
[1776846792591,55.91,77946.6517,0.0,0.96937,2e-05,5.63292]
[1776846797829,55.9,77945.6383,0.0,0.96938,2e-05,5.63096]
[1776846802864,55.89,77949.205,0.0,0.96945,2e-05,5.62053]
[1776846807899,55.89,77952.3567,0.0,0.96951,2e-05,5.61205]
[1776846812934,55.89,77955.7933,0.0,0.96957,2e-05,5.60138]
[1776846817968,55.89,77954.6433,0.0,0.96956,2e-05,5.60339]
[1776846819983,55.88,77949.3267,0.0,0.96949,2e-05,5.6145]
[1776846821997,55.88,77943.61,0.0,0.96941,2e-05,5.62631]
[1776846827033,55.87,77946.5217,0.0,0.96946,2e-05,5.61791]
[1776846832068,55.87,77939.74,0.0,0.96937,2e-05,5.63087]
[1776846837103,55.86,77940.9117,0.0,0.96941,2e-05,5.6257]
[1776846842138,55.86,77942.3433,0.0,0.96944,2e-05,5.62087]
[1776846847172,55.85,77937.8883,0.0,0.96938,2e-05,5.62906]
[1776846852208,55.85,77938.29,0.0,0.9694,2e-05,5.62636]
[1776846857228,55.84,77940.5883,0.0,0.96945,2e-05,5.61997]
[1776846862233,55.84,77942.4067,0.0,0.96948,2e-05,5.615]
[1776846865236,55.84,77947.44,0.0,0.96956,2e-05,5.60337]
[1776846866237,55.84,77956.185,0.0,0.96969,2e-05,5.58414]
[1776846871242,55.84,77955.7217,0.0,0.96968,2e-05,5.58475]
[1776846872243,55.84,77949.9183,0.0,0.96959,2e-05,5.59774]
[1776846877248,55.84,77945.4067,0.0,0.96953,2e-05,5.60733]
[1776846882419,55.84,77947.525,0.0,0.96956,2e-05,5.60219]
[1776846887454,55.84,77949.3783,0.0,0.96959,2e-05,5.59796]
[1776846892489,55.84,77948.2817,0.0,0.96958,2e-05,5.6002]
[1776846897524,55.84,77949.3433,0.0,0.96959,2e-05,5.59772]
[1776846900545,55.84,77955.2717,0.0,0.96968,2e-05,5.58481]
[1776846905580,55.84,77954.6767,0.0,0.96967,2e-05,5.58678]
[1776846908600,55.84,77950.0683,0.0,0.9696,2e-05,5.59706]
[1776846910615,55.84,77956.6133,0.0,0.96969,2e-05,5.5828]
[1776846915653,55.85,77958.3417,0.0,0.96971,2e-05,5.5798]
[1776846916660,55.85,77958.435,0.0,0.96971,2e-05,5.58037]
[1776846917667,55.85,77975.6633,0.0,0.96996,1e-05,5.54312]
[1776846918674,55.86,77985.8917,0.0,0.97011,1e-05,5.52155]
[1776846923709,55.87,77982.38,0.0,0.97003,1e-05,5.53372]
[1776846928744,55.88,77985.2717,0.0,0.97005,1e-05,5.53105]
[1776846933780,55.89,77986.5933,0.0,0.97005,1e-05,5.52928]
[1776846939311,55.9,77987.0183,0.0,0.97004,1e-05,5.53122]
[1776846943851,55.9,77978.0733,0.0,0.9699,1e-05,5.55239]
[1776846944858,55.9,77968.1333,0.0,0.96975,2e-05,5.57413]
[1776846947879,55.9,77963.3367,0.0,0.96969,2e-05,5.58368]
[1776846952914,55.89,77961.6667,0.0,0.96968,2e-05,5.58521]
[1776846953921,55.89,77955.365,0.0,0.96959,2e-05,5.59857]
[1776846955935,55.88,77948.7467,0.0,0.9695,2e-05,5.61184]
[1776846958956,55.88,77956.0467,0.0,0.96962,2e-05,5.59386]
[1776846963991,55.87,77958.065,0.0,0.96966,2e-05,5.58757]
[1776846969026,55.87,77957.735,0.0,0.96966,2e-05,5.5869]
[1776846974061,55.87,77956.1117,0.0,0.96965,2e-05,5.5889]
[1776846975068,55.86,77951.25,0.0,0.96958,2e-05,5.59936]
[1776846980353,55.86,77952.4067,0.0,0.96961,2e-05,5.5949]
[1776846985138,55.85,77947.5533,0.0,0.96955,2e-05,5.60371]
[1776846987152,55.85,77942.65,0.0,0.96948,2e-05,5.61334]
[1776846992187,55.84,77940.79,0.0,0.96949,2e-05,5.61218]
[1776846996217,55.83,77936.0333,0.0,0.96943,2e-05,5.62034]
[1776847001261,55.83,77939.82,0.0,0.9695,2e-05,5.6096]
[1776847005241,55.82,77943.1033,0.0,0.96956,2e-05,5.60143]
[1776847005289,55.82,77943.1033,0.0,0.96956,2e-05,5.60128]
[1776847011331,55.82,77946.095,0.0,0.96961,2e-05,5.59374]
[1776847014511,55.82,77943.7683,0.0,0.96958,2e-05,5.59837]
[1776847015360,55.82,77943.7683,0.0,0.96958,2e-05,5.59801]
[1776847020393,55.81,77944.5567,0.0,0.9696,2e-05,5.59526]
[1776847025398,55.81,77950.05,0.0,0.96969,2e-05,5.58247]
[1776847030402,55.81,77952.5867,0.0,0.96972,2e-05,5.57716]
[1776847031403,55.81,77958.7867,0.0,0.96981,2e-05,5.56365]
[1776847032404,55.82,77963.4,0.0,0.96988,2e-05,5.55386]
[1776847037409,55.82,77963.73,0.0,0.96988,2e-05,5.55359]
[1776847042414,55.81,77963.3033,0.0,0.96989,2e-05,5.55254]
[1776847048420,55.8,77953.4667,0.0,0.96976,2e-05,5.57167]
[1776847053425,55.8,77959.13,0.0,0.96987,2e-05,5.55401]
[1776847058430,55.79,77963.6133,0.0,0.96995,2e-05,5.54329]
[1776847063694,55.79,77965.6683,0.0,0.96998,2e-05,5.53834]
[1776847065709,55.79,77971.175,0.0,0.97006,1e-05,5.52647]
[1776847070744,55.8,77974.04,0.0,0.9701,1e-05,5.52111]
[1776847073768,55.77,77966.885,0.0,0.97004,1e-05,5.52959]
[1776847074775,55.77,77954.7917,0.0,0.96986,2e-05,5.55617]
[1776847079810,55.77,77955.76,0.0,0.96988,2e-05,5.55301]
[1776847084846,55.77,77955.3117,0.0,0.96988,2e-05,5.55317]
[1776847089883,55.76,77953.9383,0.0,0.96986,2e-05,5.55524]
[1776847094917,55.76,77953.3317,0.0,0.96986,2e-05,5.55572]
[1776847099955,55.76,77953.7717,0.0,0.96987,2e-05,5.55394]
[1776847102974,55.76,77961.0933,0.0,0.96998,2e-05,5.53788]
[1776847108009,55.76,77962.4667,0.0,0.97,2e-05,5.53553]
[1776847113044,55.76,77961.5867,0.0,0.96999,2e-05,5.53567]
[1776847117072,55.76,77952.5033,0.0,0.96986,2e-05,5.5553]
[1776847121100,55.76,77947.99,0.0,0.9698,2e-05,5.56399]
[1776847126134,55.75,77951.5883,0.0,0.96986,2e-05,5.55478]
[1776847128149,55.75,77957.8683,0.0,0.96996,2e-05,5.54081]
[1776847132177,55.76,77956.5183,0.0,0.96992,2e-05,5.5457]
[1776847133184,55.77,77966.1833,0.0,0.97006,1e-05,5.52618]
[1776847138218,55.72,77968.2583,0.0,0.97018,1e-05,5.507]
[1776847143254,55.67,77967.2783,0.0,0.97028,1e-05,5.4918]
[1776847148290,55.63,77969.96,0.0,0.97041,1e-05,5.47183]
[1776847153325,55.6,77973.2083,0.0,0.97053,1e-05,5.45365]
[1776847158361,55.57,77976.4033,0.0,0.97063,1e-05,5.43807]
[1776847163395,55.55,77973.345,0.0,0.97064,1e-05,5.43764]
[1776847168430,55.53,77973.37,0.0,0.97068,1e-05,5.43152]
[1776847170444,55.53,77978.3833,0.0,0.97076,1e-05,5.41883]
[1776847174472,55.52,77983.6483,0.0,0.97086,1e-05,5.40274]
[1776847179507,55.51,77980.7633,0.0,0.97084,1e-05,5.40618]
[1776847184592,55.51,77982.0267,0.0,0.97087,1e-05,5.40115]
[1776847190585,55.5,77981.7683,0.0,0.97088,1e-05,5.3995]
[1776847193602,55.5,77974.3767,0.0,0.97079,1e-05,5.41421]
[1776847198612,55.49,77960.7967,0.0,0.9706,1e-05,5.4412]
[1776847199613,55.48,77954.0367,0.0,0.97051,1e-05,5.45497]
[1776847204618,55.47,77950.4183,0.0,0.97049,1e-05,5.45729]
[1776847209623,55.45,77951.8067,0.0,0.97055,1e-05,5.44932]
[1776847213627,55.44,77956.6467,0.0,0.97064,1e-05,5.43596]
[1776847216630,55.44,77962.3733,0.0,0.97073,1e-05,5.4221]
[1776847219633,55.44,77957.14,0.0,0.97066,1e-05,5.4326]
[1776847225639,55.43,77954.1367,0.0,0.97063,1e-05,5.43616]
[1776847230867,55.42,77951.6983,0.0,0.97062,1e-05,5.43864]
[1776847235903,55.42,77955.8,0.0,0.9707,1e-05,5.42599]
[1776847240938,55.41,77953.4283,0.0,0.97067,1e-05,5.42982]
[1776847243959,55.41,77956.3,0.0,0.97071,1e-05,5.42336]
[1776847244966,55.41,77966.465,0.0,0.97086,1e-05,5.40129]
[1776847250004,55.42,77969.555,0.0,0.9709,1e-05,5.39594]
[1776847255037,55.42,77973.105,0.0,0.97094,1e-05,5.38986]
[1776847256044,55.42,77977.7667,0.0,0.97101,1e-05,5.38014]
[1776847261079,55.43,77980.335,0.0,0.97103,1e-05,5.37686]
[1776847265402,55.43,77982.495,0.0,0.97105,1e-05,5.3735]
[1776847271149,55.44,77983.4517,0.0,0.97105,1e-05,5.37423]
[1776847273163,55.44,77978.63,0.0,0.97097,1e-05,5.38519]
[1776847278198,55.45,77979.1367,0.0,0.97097,1e-05,5.38489]
[1776847283233,55.45,77972.94,0.0,0.97088,1e-05,5.39844]
[1776847288269,55.44,77972.2383,0.0,0.97088,1e-05,5.39922]
[1776847293304,55.44,77975.1467,0.0,0.97093,1e-05,5.39078]
[1776847298712,55.44,77975.95,0.0,0.97094,1e-05,5.38926]
[1776847304381,55.45,77976.795,0.0,0.97095,1e-05,5.3877]
[1776847309417,55.45,77978.385,0.0,0.97097,1e-05,5.38456]
[1776847311432,55.45,77974.3217,0.0,0.97092,1e-05,5.39307]
[1776847312439,55.44,77967.11,0.0,0.97081,1e-05,5.40848]
[1776847314453,55.44,77961.6817,0.0,0.97074,1e-05,5.41943]
[1776847319488,55.43,77960.2533,0.0,0.97073,1e-05,5.42015]
[1776847324523,55.43,77959.5733,0.0,0.97074,1e-05,5.4196]
[1776847329558,55.42,77958.6883,0.0,0.97074,1e-05,5.41949]
[1776847333092,55.42,77955.9817,0.0,0.97071,1e-05,5.42412]
[1776847338622,55.41,77958.32,0.0,0.97076,1e-05,5.41684]
[1776847343657,55.41,77955.9317,0.0,0.97073,1e-05,5.42058]
[1776847348692,55.4,77959.0317,0.0,0.97078,1e-05,5.41266]
[1776847353727,55.4,77957.6417,0.0,0.97078,1e-05,5.41276]
[1776847358762,55.4,77957.3967,0.0,0.97078,1e-05,5.41261]
[1776847363776,55.4,77956.9033,0.0,0.97078,1e-05,5.41301]
[1776847368781,55.4,77957.9883,0.0,0.9708,1e-05,5.41018]
[1776847373786,55.39,77952.845,0.0,0.97072,1e-05,5.42085]
[1776847378791,55.39,77953.2133,0.0,0.97074,1e-05,5.41863]
[1776847382795,55.39,77958.1867,0.0,0.97081,1e-05,5.40725]
[1776847387800,55.39,77953.715,0.0,0.97075,1e-05,5.41694]
[1776847393006,55.39,77954.0733,0.0,0.97076,1e-05,5.41524]
[1776847398041,55.38,77954.2383,0.0,0.97077,1e-05,5.41429]
[1776847403076,55.38,77952.1733,0.0,0.97074,1e-05,5.41808]
[1776847408136,55.38,77955.6617,0.0,0.9708,1e-05,5.41003]
[1776847413171,55.38,77958.9367,0.0,0.97085,1e-05,5.40097]
[1776847417199,55.38,77952.56,0.0,0.97076,1e-05,5.41472]
[1776847422234,55.38,77953.6767,0.0,0.97078,1e-05,5.41169]
[1776847427268,55.38,77951.4017,0.0,0.97075,1e-05,5.4158]
[1776847432305,55.37,77948.91,0.0,0.97072,1e-05,5.42041]
[1776847437339,55.37,77947.5117,0.0,0.97071,1e-05,5.42235]
[1776847442375,55.37,77946.6067,0.0,0.9707,1e-05,5.42309]
[1776847446324,55.36,77947.6433,0.0,0.97072,1e-05,5.42023]
[1776847446403,55.36,77947.6433,0.0,0.97072,1e-05,5.42014]
[1776847448418,55.36,77955.7667,0.0,0.97084,1e-05,5.40253]
[1776847453452,55.37,77960.8133,0.0,0.97091,1e-05,5.39232]
[1776847455466,55.37,77954.0333,0.0,0.97081,1e-05,5.4071]
[1776847457481,55.37,77948.9617,0.0,0.97074,1e-05,5.41789]
[1776847462517,55.36,77948.3233,0.0,0.97073,1e-05,5.41844]
[1776847467552,55.36,77945.0117,0.0,0.97069,1e-05,5.42475]
[1776847472587,55.36,77946.02,0.0,0.97072,1e-05,5.41932]
[1776847477622,55.36,77948.6083,0.0,0.97077,1e-05,5.41308]
[1776847482657,55.35,77945.645,0.0,0.97073,1e-05,5.41889]
[1776847487693,55.35,77948.2333,0.0,0.97077,1e-05,5.4128]
[1776847492728,55.35,77944.8167,0.0,0.97072,1e-05,5.41945]
[1776847497763,55.35,77944.9817,0.0,0.97073,1e-05,5.41818]
[1776847499776,55.35,77939.925,0.0,0.97066,1e-05,5.42864]
[1776847503810,55.34,77941.5933,0.0,0.97069,1e-05,5.42411]
[1776847504817,55.34,77950.7417,0.0,0.97083,1e-05,5.40406]
[1776847509852,55.34,77948.275,0.0,0.97079,1e-05,5.40963]
[1776847514887,55.34,77947.52,0.0,0.97078,1e-05,5.41115]
[1776847519922,55.34,77944.33,0.0,0.97074,1e-05,5.41751]
[1776847520929,55.34,77938.3967,0.0,0.97065,1e-05,5.4301]
[1776847521936,55.34,77933.5533,0.0,0.97058,1e-05,5.44036]
[1776847527948,55.33,77936.31,0.0,0.97064,1e-05,5.43184]
[1776847532953,55.33,77931.945,0.0,0.9706,1e-05,5.43735]
[1776847533954,55.32,77941.6817,0.0,0.97074,1e-05,5.41578]
[1776847534955,55.33,77948.405,0.0,0.97084,1e-05,5.40115]
[1776847535956,55.33,77953.555,0.0,0.97091,1e-05,5.3902]
[1776847537958,55.33,77958.9783,0.0,0.97099,1e-05,5.37933]
[1776847539960,55.33,77964.3167,0.0,0.97106,1e-05,5.36896]
[1776847544965,55.34,77962.19,0.0,0.97101,1e-05,5.37647]
[1776847549970,55.35,77961.3883,0.0,0.97098,1e-05,5.38027]
[1776847554975,55.35,77960.3483,0.0,0.97096,1e-05,5.38404]
[1776847560202,55.36,77960.67,0.0,0.97095,1e-05,5.38472]
[1776847561528,55.36,77960.67,0.0,0.97095,1e-05,5.38472]
[1776847561629,55.36,77960.67,0.0,0.97095,1e-05,5.38491]
[1776847564230,55.36,77954.2133,0.0,0.97086,1e-05,5.39905]
[1776847569265,55.36,77956.5067,0.0,0.97089,1e-05,5.39411]
[1776847574300,55.36,77956.9883,0.0,0.9709,1e-05,5.3932]
[1776847576314,55.36,77948.655,0.0,0.97078,1e-05,5.41092]
[1776847581349,55.35,77946.2933,0.0,0.97075,1e-05,5.41451]
[1776847584174,55.35,77945.6317,0.0,0.97074,1e-05,5.41564]
[1776847584370,55.35,77945.6317,0.0,0.97075,1e-05,5.41551]
[1776847585377,55.35,77950.2533,0.0,0.97081,1e-05,5.40528]
[1776847587391,55.35,77960.365,0.0,0.97096,1e-05,5.38374]
[1776847588398,55.35,77967.41,0.0,0.97106,1e-05,5.36891]
[1776847589408,55.36,77972.2833,0.0,0.97113,1e-05,5.35883]
[1776847594447,55.36,77971.9383,0.0,0.97111,1e-05,5.3602]
[1776847599482,55.37,77971.22,0.0,0.97109,1e-05,5.36393]
[1776847602990,55.37,77970.5033,0.0,0.97107,1e-05,5.36617]
[1776847603038,55.37,77968.435,0.0,0.97104,1e-05,5.37097]
[1776847608545,55.38,77964.57,0.0,0.97098,1e-05,5.38029]
[1776847613584,55.38,77963.35,0.0,0.97096,1e-05,5.38307]
[1776847618619,55.38,77965.1067,0.0,0.97099,1e-05,5.37941]
[1776847623654,55.38,77970.2367,0.0,0.97106,1e-05,5.36899]
[1776847628689,55.38,77969.88,0.0,0.97104,1e-05,5.37067]
[1776847633724,55.38,77970.295,0.0,0.97105,1e-05,5.37044]
[1776847638759,55.39,77971.635,0.0,0.97106,1e-05,5.36821]
[1776847643794,55.39,77971.3183,0.0,0.97105,1e-05,5.36965]
[1776847646815,55.39,77964.99,0.0,0.97096,1e-05,5.3833]
[1776847651851,55.39,77965.0383,0.0,0.97098,1e-05,5.3805]
[1776847656091,55.39,77970.15,0.0,0.97105,1e-05,5.36967]
[1776847661921,55.39,77969.6483,0.0,0.97104,1e-05,5.37142]
[1776847667102,55.39,77963.6967,0.0,0.97095,1e-05,5.38445]
[1776847672998,55.39,77963.4583,0.0,0.97095,1e-05,5.38412]
[1776847678033,55.38,77964.2367,0.0,0.97097,1e-05,5.38197]
[1776847682061,55.39,77972.94,0.0,0.97109,1e-05,5.36336]
[1776847685082,55.39,77967.7933,0.0,0.97101,1e-05,5.3747]
[1776847690117,55.39,77966.74,0.0,0.971,1e-05,5.37693]
[1776847695135,55.39,77968.365,0.0,0.97102,1e-05,5.37353]
[1776847700140,55.39,77970.8833,0.0,0.97106,1e-05,5.36847]
[1776847705145,55.39,77969.3667,0.0,0.97103,1e-05,5.37231]
[1776847710150,55.39,77969.9567,0.0,0.97104,1e-05,5.37116]
[1776847715155,55.39,77969.3017,0.0,0.97104,1e-05,5.37088]
[1776847720160,55.39,77967.0983,0.0,0.97101,1e-05,5.37556]
[1776847723349,55.39,77965.9367,0.0,0.97099,1e-05,5.37725]
[1776847724356,55.38,77948.775,0.0,0.97075,1e-05,5.41397]
[1776847725363,55.38,77938.305,0.0,0.9706,1e-05,5.43612]
[1776847730398,55.37,77938.235,0.0,0.97063,1e-05,5.43198]
[1776847735433,55.36,77940.91,0.0,0.97069,1e-05,5.42261]
[1776847740468,55.35,77941.6833,0.0,0.97072,1e-05,5.41829]
[1776847745503,55.34,77941.435,0.0,0.97073,1e-05,5.41667]
[1776847750538,55.34,77943.3933,0.0,0.97077,1e-05,5.4108]
[1776847751545,55.34,77947.9067,0.0,0.97083,1e-05,5.40079]
[1776847753559,55.34,77956.515,0.0,0.97096,1e-05,5.38235]
[1776847755573,55.34,77962.9867,0.0,0.97105,1e-05,5.36891]
[1776847760607,55.35,77962.2983,0.0,0.97103,1e-05,5.37207]
[1776847765643,55.35,77962.1867,0.0,0.97102,1e-05,5.37347]
[1776847770678,55.35,77960.3117,0.0,0.97098,1e-05,5.37828]
[1776847775748,55.36,77960.17,0.0,0.97099,1e-05,5.37709]
[1776847781289,55.36,77960.1167,0.0,0.97099,1e-05,5.37772]
[1776847786825,55.36,77962.7117,0.0,0.97102,1e-05,5.37274]
[1776847791863,55.36,77967.5233,0.0,0.97108,1e-05,5.36348]
[1776847796898,55.37,77963.3117,0.0,0.97101,1e-05,5.37356]
[1776847801936,55.37,77956.1067,0.0,0.97091,1e-05,5.38935]
[1776847802943,55.37,77950.2217,0.0,0.97082,1e-05,5.40208]
[1776847803950,55.36,77954.7783,0.0,0.97089,1e-05,5.39191]
[1776847805964,55.36,77959.77,0.0,0.97096,1e-05,5.38085]
[1776847811000,55.36,77960.1183,0.0,0.97097,1e-05,5.38]
[1776847813015,55.37,77964.905,0.0,0.97104,1e-05,5.36977]
[1776847818049,55.37,77965.05,0.0,0.97104,1e-05,5.37008]
[1776847823084,55.37,77961.41,0.0,0.97098,1e-05,5.37801]
[1776847828126,55.37,77962.4833,0.0,0.971,1e-05,5.37566]
[1776847833161,55.37,77966.4533,0.0,0.97106,1e-05,5.36551]
[1776847838196,55.37,77968.4467,0.0,0.97109,1e-05,5.36215]
[1776847843232,55.37,77969.045,0.0,0.97109,1e-05,5.36189]
[1776847847260,55.37,77962.03,0.0,0.97099,1e-05,5.37728]
[1776847852295,55.37,77962.54,0.0,0.971,1e-05,5.37588]
[1776847857331,55.37,77963.8783,0.0,0.97102,1e-05,5.37292]
[1776847862367,55.37,77963.815,0.0,0.97101,1e-05,5.37314]
[1776847867374,55.37,77957.2617,0.0,0.97092,1e-05,5.38723]
[1776847871377,55.37,77962.0717,0.0,0.97099,1e-05,5.37618]
[1776847876382,55.37,77969.0033,0.0,0.97109,1e-05,5.36145]
[1776847881505,55.38,77970.1017,0.0,0.9711,1e-05,5.3605]
[1776847886540,55.38,77973.8367,0.0,0.97114,1e-05,5.35366]
[1776847891575,55.38,77970.8183,0.0,0.97111,1e-05,5.3589]
[1776847896609,55.39,77970.2833,0.0,0.97109,1e-05,5.36064]
[1776847901645,55.39,77972.1067,0.0,0.97112,1e-05,5.35735]
[1776847906679,55.39,77973.3667,0.0,0.97113,1e-05,5.3555]
[1776847911715,55.39,77974.9,0.0,0.97115,1e-05,5.35305]
[1776847916751,55.4,77975.2283,0.0,0.97115,1e-05,5.35314]
[1776847921786,55.4,77976.3183,0.0,0.97116,1e-05,5.35157]
[1776847926821,55.4,77977.5183,0.0,0.97117,1e-05,5.34977]
[1776847931856,55.4,77984.0667,0.0,0.97126,1e-05,5.33674]
[1776847936891,55.41,77983.36,0.0,0.97124,1e-05,5.33962]
[1776847939912,55.41,77988.12,0.0,0.9713,1e-05,5.33041]
[1776847944946,55.42,77985.2183,0.0,0.97125,1e-05,5.33832]
[1776847949985,55.42,77990.74,0.0,0.97132,1e-05,5.32772]
[1776847951997,55.42,77997.7317,0.0,0.97142,1e-05,5.31182]
[1776847953004,55.43,78005.6383,0.0,0.97153,1e-05,5.29567]
[1776847954012,55.43,78011.4533,0.0,0.97161,1e-05,5.28408]
[1776847958040,55.39,78017.4033,0.0,0.97178,1e-05,5.25716]
[1776847963125,55.35,78021.2567,0.0,0.97193,1e-05,5.23494]
[1776847968473,55.31,78021.025,0.0,0.972,1e-05,5.22404]
[1776847973129,55.29,78021.0217,0.0,0.97205,1e-05,5.21644]
[1776847978230,55.26,78020.7533,0.0,0.9721,1e-05,5.20764]
[1776847983265,55.24,78021.565,0.0,0.97215,1e-05,5.19979]
[1776847985278,55.24,78023.8067,0.0,0.97219,1e-05,5.19354]
[1776847986286,55.24,78033.0117,0.0,0.97233,1e-05,5.1732]
[1776847988300,55.24,78041.79,0.0,0.97245,1e-05,5.15408]
[1776847989307,55.24,78048.1867,0.0,0.97254,1e-05,5.14045]
[1776847994343,55.24,78050.59,0.0,0.97258,1e-05,5.13554]
[1776847999379,55.24,78054.9917,0.0,0.97264,1e-05,5.12669]
[1776848004413,55.24,78055.3183,0.0,0.97264,1e-05,5.12684]
[1776848009449,55.24,78054.39,0.0,0.97262,1e-05,5.12955]
[1776848011463,55.24,78050.5067,0.0,0.97257,1e-05,5.1356]
[1776848013477,55.24,78045.54,0.0,0.97251,1e-05,5.14593]
[1776848018511,55.24,78048.305,0.0,0.97255,1e-05,5.1398]
[1776848022527,55.24,78053.075,0.0,0.97261,1e-05,5.12988]
[1776848027532,55.24,78051.71,0.0,0.97259,1e-05,5.13324]
[1776848032537,55.25,78052.8533,0.0,0.9726,1e-05,5.13125]
[1776848037542,55.25,78051.24,0.0,0.97258,1e-05,5.13499]
[1776848042684,55.25,78050.1683,0.0,0.97256,1e-05,5.13734]
[1776848047718,55.25,78049.9817,0.0,0.97256,1e-05,5.13778]
[1776848052754,55.25,78050.6483,0.0,0.97257,1e-05,5.13648]
[1776848058563,55.25,78049.5383,0.0,0.97255,1e-05,5.13901]
[1776848063831,55.25,78049.97,0.0,0.97256,1e-05,5.1382]
[1776848068868,55.25,78049.63,0.0,0.97255,1e-05,5.13901]
[1776848072896,55.25,78044.8283,0.0,0.9725,1e-05,5.1468]
[1776848077931,55.25,78044.5883,0.0,0.9725,1e-05,5.14679]
[1776848082966,55.24,78045.8667,0.0,0.97252,1e-05,5.14386]
[1776848085987,55.24,78038.4683,0.0,0.97242,1e-05,5.15897]
[1776848091022,55.24,78035.8917,0.0,0.97239,1e-05,5.163]
[1776848096056,55.23,78035.065,0.0,0.97239,1e-05,5.16336]
[1776848101606,55.23,78033.2317,0.0,0.97237,1e-05,5.1659]
[1776848107134,55.23,78032.2367,0.0,0.97237,1e-05,5.16652]
[1776848112169,55.22,78034.235,0.0,0.9724,1e-05,5.1614]
[1776848114183,55.22,78039.5583,0.0,0.97247,1e-05,5.15025]
[1776848116196,55.23,78045.4183,0.0,0.97255,1e-05,5.13829]
[1776848121231,55.23,78047.5683,0.0,0.97257,1e-05,5.13525]
[1776848126631,55.24,78052.09,0.0,0.97262,1e-05,5.12743]
[1776848132311,55.24,78054.5033,0.0,0.97265,1e-05,5.12263]
[1776848135332,55.23,78059.28,0.0,0.97275,1e-05,5.10744]
[1776848140367,55.2,78056.36,0.0,0.97276,1e-05,5.10626]
[1776848141151,55.2,78056.36,0.0,0.97276,1e-05,5.10626]
[1776848141315,55.2,78056.36,0.0,0.97276,1e-05,5.10626]
[1776848141374,55.2,78056.36,0.0,0.97277,1e-05,5.10478]
[1776848143388,55.19,78051.2833,0.0,0.97272,1e-05,5.11267]
[1776848148424,55.17,78046.4083,0.0,0.97269,1e-05,5.11638]
[1776848153464,55.15,78039.1783,0.0,0.97263,1e-05,5.12524]
[1776848155478,55.14,78033.8717,0.0,0.97257,1e-05,5.13375]
[1776848160513,55.13,78032.58,0.0,0.97259,1e-05,5.13037]
[1776848165548,55.11,78030.0483,0.0,0.97259,1e-05,5.13059]
[1776848169521,55.1,78030.02,0.0,0.97261,1e-05,5.12797]
[1776848169576,55.1,78030.02,0.0,0.97261,1e-05,5.12725]
[1776848169759,55.1,78030.02,0.0,0.97261,1e-05,5.12725]
[1776848171590,55.1,78034.72,0.0,0.97269,1e-05,5.11591]
[1776848176625,55.09,78034.3583,0.0,0.9727,1e-05,5.11377]
[1776848181660,55.09,78032.67,0.0,0.97266,1e-05,5.11936]
[1776848186693,55.12,78033.735,0.0,0.97263,1e-05,5.12501]
[1776848191698,55.14,78034.905,0.0,0.97261,1e-05,5.12712]
[1776848194701,55.15,78029.9583,0.0,0.97252,1e-05,5.14087]
[1776848199705,55.16,78028.675,0.0,0.97248,1e-05,5.14776]
[1776848204710,55.17,78023.88,0.0,0.97239,1e-05,5.16093]
[1776848209715,55.17,78021.9167,0.0,0.97235,1e-05,5.16693]
[1776848214891,55.18,78020.3967,0.0,0.97232,1e-05,5.17151]
[1776848219926,55.18,78017.7217,0.0,0.97228,1e-05,5.17776]
[1776848222947,55.18,78012.4683,0.0,0.97221,1e-05,5.18864]
[1776848224960,55.17,78002.795,0.0,0.97208,1e-05,5.20844]
[1776848228989,55.17,77997.8083,0.0,0.97202,1e-05,5.21707]
[1776848233017,55.16,77997.8433,0.0,0.97203,1e-05,5.21538]
[1776848234024,55.16,78007.1683,0.0,0.97216,1e-05,5.19544]
[1776848234806,55.16,78007.1683,0.0,0.97216,1e-05,5.19544]
[1776848235468,55.16,78007.1683,0.0,0.97216,1e-05,5.19544]
[1776848235570,55.16,78007.1683,0.0,0.97216,1e-05,5.19564]
[1776848236047,55.16,78016.275,0.0,0.97229,1e-05,5.17623]
[1776848241082,55.17,78018.8383,0.0,0.97232,1e-05,5.1719]
[1776848242089,55.17,78028.4383,0.0,0.97245,1e-05,5.15198]
[1776848247123,55.18,78031.8467,0.0,0.97248,1e-05,5.14793]
[1776848248131,55.18,78038.555,0.0,0.97257,1e-05,5.13463]
[1776848249138,55.19,78045.645,0.0,0.97266,1e-05,5.12053]
[1776848251359,55.19,78045.915,0.0,0.97266,1e-05,5.12091]
[1776848251547,55.19,78045.915,0.0,0.97266,1e-05,5.12091]
[1776848251570,55.19,78045.915,0.0,0.97266,1e-05,5.11968]
[1776848257194,55.2,78041.9817,0.0,0.97258,1e-05,5.13228]
[1776848262229,55.21,78040.1267,0.0,0.97254,1e-05,5.13904]
[1776848267264,55.22,78040.8983,0.0,0.97253,1e-05,5.13967]
[1776848272299,55.22,78039.2817,0.0,0.9725,1e-05,5.14466]
[1776848277787,55.23,78040.595,0.0,0.97251,1e-05,5.14334]
[1776848283376,55.23,78041.58,0.0,0.97251,1e-05,5.14284]
[1776848288410,55.24,78038.0617,0.0,0.97246,1e-05,5.15126]
[1776848293446,55.24,78034.9933,0.0,0.97241,1e-05,5.1579]
[1776848294452,55.24,78039.51,0.0,0.97248,1e-05,5.14846]
[1776848299492,55.24,78040.7617,0.0,0.97249,1e-05,5.1467]
[1776848304528,55.24,78042.4167,0.0,0.9725,1e-05,5.14408]
[1776848309562,55.24,78043.5133,0.0,0.97251,1e-05,5.14273]
[1776848314598,55.25,78042.6783,0.0,0.97251,1e-05,5.14327]
[1776848319633,55.25,78044.2267,0.0,0.97252,1e-05,5.14088]
[1776848324668,55.25,78045.1017,0.0,0.97253,1e-05,5.13997]
[1776848329703,55.26,78045.4183,0.0,0.97253,1e-05,5.14013]
[1776848334738,55.26,78046.535,0.0,0.97254,1e-05,5.13864]
[1776848339775,55.26,78048.345,0.0,0.97256,1e-05,5.13576]
[1776848344810,55.26,78047.345,0.0,0.97254,1e-05,5.1386]
[1776848349844,55.27,78048.1633,0.0,0.97255,1e-05,5.1377]
[1776848352861,55.27,78053.0683,0.0,0.97261,1e-05,5.12808]
[1776848357866,55.27,78053.2883,0.0,0.9726,1e-05,5.1289]
[1776848360869,55.27,78047.9583,0.0,0.97253,1e-05,5.14057]
[1776848362871,55.27,78043.2417,0.0,0.97246,1e-05,5.15052]
[1776848367876,55.27,78051.915,0.0,0.97259,1e-05,5.13175]
[1776848372881,55.27,78052.65,0.0,0.9726,1e-05,5.12914]
[1776848378040,55.28,78056.2183,0.0,0.97264,1e-05,5.12339]
[1776848383076,55.28,78057.1883,0.0,0.97264,1e-05,5.12279]
[1776848388111,55.29,78056.33,0.0,0.97262,1e-05,5.12575]
[1776848392139,55.29,78047.47,0.0,0.9725,1e-05,5.1444]
[1776848393146,55.29,78036.83,0.0,0.97235,1e-05,5.16666]
[1776848396167,55.27,78035.0367,0.0,0.97237,1e-05,5.16381]
[1776848397174,55.26,78015.5433,0.0,0.97212,1e-05,5.20199]
[1776848398181,55.25,78005.0233,0.0,0.97199,1e-05,5.22126]
[1776848400195,55.23,78011.425,0.0,0.97212,1e-05,5.20115]
[1776848401202,55.22,78006.105,0.0,0.97206,1e-05,5.20933]
[1776848402209,55.21,78000.25,0.0,0.972,1e-05,5.21852]
[1776848403216,55.2,77992.3933,0.0,0.97191,1e-05,5.23205]
[1776848405230,55.18,77983.595,0.0,0.97183,1e-05,5.24418]
[1776848410264,55.13,77986.935,0.0,0.97197,1e-05,5.22214]
[1776848414948,55.1,77987.3333,0.0,0.97205,1e-05,5.20973]
[1776848418198,54.99,77986.7017,0.0,0.97228,1e-05,5.17415]
[1776848418321,54.94,77986.7017,0.0,0.97239,1e-05,5.1576]
[1776848423356,54.7,77986.6617,0.0,0.97289,1e-05,5.07983]
[1776848428210,54.53,77987.37,0.0,0.97326,1e-05,5.02165]
[1776848428257,54.53,77987.37,0.0,0.97326,1e-05,5.02165]
[1776848428456,54.53,77987.37,0.0,0.97326,1e-05,5.02165]
[1776848429398,54.46,77994.8083,0.0,0.97353,1e-05,4.97978]
[1776848434433,54.27,77992.8083,0.0,0.9739,1e-05,4.92102]
[1776848437138,54.2,77995.4067,0.0,0.97408,1e-05,4.89311]
[1776848437953,54.18,78005.7717,0.0,0.97428,1e-05,4.86156]
[1776848438468,54.15,78005.7717,0.0,0.97434,1e-05,4.85249]
[1776848439475,54.12,78022.5433,0.0,0.97462,1e-05,4.80882]
[1776848440933,54.12,78022.5433,0.0,0.97462,1e-05,4.80882]
[1776848440957,54.09,78005.825,0.0,0.97445,1e-05,4.83432]
[1776848441489,54.06,78005.825,0.0,0.97451,1e-05,4.82491]
[1776848442496,54.04,77996.74,0.0,0.97445,1e-05,4.83467]
[1776848444700,54.01,77998.24,0.0,0.97452,1e-05,4.82269]
[1776848444706,54.01,77998.24,0.0,0.97452,1e-05,4.82269]
[1776848444944,54.01,77998.24,0.0,0.97452,1e-05,4.82269]
[1776848444961,53.98,77995.8067,0.0,0.97455,1e-05,4.81886]
[1776848447531,53.9,77987.55,0.0,0.9746,1e-05,4.80975]
[1776848449545,53.87,77991.29,0.0,0.97471,1e-05,4.79225]
[1776848450552,53.87,77978.2633,0.0,0.97454,1e-05,4.81821]
[1776848451559,53.87,77970.025,0.0,0.97444,1e-05,4.83426]
[1776848453814,53.83,77970.9233,0.0,0.97452,1e-05,4.82074]
[1776848453876,53.83,77970.9233,0.0,0.97452,1e-05,4.82074]
[1776848453946,53.83,77970.9233,0.0,0.97452,1e-05,4.82074]
[1776848453970,53.8,77972.3367,0.0,0.97462,1e-05,4.80637]
[1776848457601,53.75,77976.885,0.0,0.97477,1e-05,4.78251]
[1776848458918,53.75,77976.885,0.0,0.97477,1e-05,4.78251]
[1776848458940,53.75,77976.885,0.0,0.97477,1e-05,4.78251]
[1776848461816,53.74,77973.3017,0.0,0.97474,1e-05,4.78622]
[1776848461877,53.74,77973.3017,0.0,0.97474,1e-05,4.78622]
[1776848461938,53.74,77973.3017,0.0,0.97474,1e-05,4.78622]
[1776848461978,53.7,77973.5817,0.0,0.97483,1e-05,4.7729]
[1776848466696,53.6,77974.8567,0.0,0.97506,1e-05,4.73597]
[1776848466706,53.6,77974.8567,0.0,0.97506,1e-05,4.73597]
[1776848466941,53.6,77974.8567,0.0,0.97506,1e-05,4.73597]
[1776848466943,53.58,77974.8567,0.0,0.9751,1e-05,4.72893]
[1776848469809,53.54,77973.3467,0.0,0.97517,1e-05,4.71857]
[1776848469823,53.54,77973.3467,0.0,0.97517,1e-05,4.71857]
[1776848469938,53.54,77973.3467,0.0,0.97517,1e-05,4.71857]
[1776848469986,53.52,77977.4667,0.0,0.97526,1e-05,4.70362]
[1776848474720,53.42,77982.0033,0.0,0.97552,1e-05,4.66261]
[1776848477743,53.38,77981.0333,0.0,0.97559,1e-05,4.65174]
[1776848478229,53.38,77981.0333,0.0,0.97559,1e-05,4.65174]
[1776848478438,53.38,77981.0333,0.0,0.97559,1e-05,4.65174]
[1776848478492,53.38,77981.0333,0.0,0.97559,1e-05,4.65174]
[1776848478692,53.38,77981.0333,0.0,0.97559,1e-05,4.65174]
[1776848478750,53.38,77981.0333,0.0,0.97559,1e-05,4.65109]
[1776848479757,53.38,77968.0967,0.0,0.97543,1e-05,4.67709]
[1776848484897,53.37,77969.0783,0.0,0.97546,1e-05,4.67249]
[1776848484946,53.37,77969.0783,0.0,0.97546,1e-05,4.67249]
[1776848489675,53.34,77966.2167,0.0,0.97547,1e-05,4.66966]
[1776848489696,53.34,77966.2167,0.0,0.97547,1e-05,4.66966]
[1776848489806,53.34,77966.2167,0.0,0.97547,1e-05,4.66966]
[1776848489940,53.34,77966.2167,0.0,0.97547,1e-05,4.66966]
[1776848490006,53.34,77969.245,0.0,0.97552,1e-05,4.66286]
[1776848493680,53.34,77973.7317,0.0,0.97559,1e-05,4.65007]
[1776848493691,53.34,77973.7317,0.0,0.97559,1e-05,4.65007]
[1776848493855,53.34,77973.7317,0.0,0.9756,1e-05,4.6495]
[1776848494862,53.33,77961.4883,0.0,0.97544,1e-05,4.67415]
[1776848497884,53.32,77961.7417,0.0,0.97548,1e-05,4.66721]
[1776848498664,53.32,77961.7417,0.0,0.97548,1e-05,4.66721]
[1776848498696,53.32,77961.7417,0.0,0.97548,1e-05,4.66721]
[1776848500015,53.3,77961.7417,0.0,0.97551,1e-05,4.6621]
[1776848500021,53.3,77972.3017,0.0,0.97566,1e-05,4.63986]
[1776848500194,53.3,77972.3017,0.0,0.97566,1e-05,4.63986]
[1776848502043,53.3,77969.15,0.0,0.97562,1e-05,4.64529]
[1776848502194,53.3,77969.15,0.0,0.97562,1e-05,4.64529]
[1776848503925,53.29,77963.3283,0.0,0.97555,1e-05,4.65621]
[1776848506946,53.29,77967.6433,0.0,0.97562,1e-05,4.64577]
[1776848507981,53.29,77967.6433,0.0,0.97562,1e-05,4.64577]
[1776848508029,53.29,77967.6433,0.0,0.97562,1e-05,4.64577]
[1776848508191,53.29,77967.6433,0.0,0.97562,1e-05,4.64525]
[1776848508960,53.28,77967.6433,0.0,0.97563,1e-05,4.64472]
[1776848512230,53.28,77968.3267,0.0,0.97564,1e-05,4.64178]
[1776848512316,53.28,77968.3267,0.0,0.97564,1e-05,4.64178]
[1776848512438,53.28,77968.3267,0.0,0.97564,1e-05,4.64178]
[1776848512988,53.28,77968.3267,0.0,0.97565,1e-05,4.64129]
[1776848515179,53.27,77970.91,0.0,0.97569,1e-05,4.63497]
[1776848515191,53.27,77970.91,0.0,0.97569,1e-05,4.63497]
[1776848515238,53.27,77970.91,0.0,0.97569,1e-05,4.63497]
[1776848515439,53.27,77970.91,0.0,0.97569,1e-05,4.63497]
[1776848516012,53.27,77970.91,0.0,0.97569,1e-05,4.63445]
[1776848517017,53.27,77963.6067,0.0,0.9756,1e-05,4.64895]
[1776848519379,53.27,77964.775,0.0,0.97562,1e-05,4.64551]
[1776848519438,53.27,77964.775,0.0,0.97562,1e-05,4.64551]
[1776848521051,53.25,77970.05,0.0,0.97572,1e-05,4.62928]
[1776848523242,53.24,77972.3217,0.0,0.97579,1e-05,4.61944]
[1776848523438,53.24,77972.3217,0.0,0.97579,1e-05,4.61944]
[1776848523476,53.24,77972.3217,0.0,0.97579,1e-05,4.61944]
[1776848523691,53.24,77972.3217,0.0,0.97579,1e-05,4.61944]
[1776848523790,53.23,77972.3217,0.0,0.97579,1e-05,4.61896]
[1776848525055,53.23,77959.3467,0.0,0.97562,1e-05,4.6451]
[1776848526689,53.23,77958.8117,0.0,0.97562,1e-05,4.64569]
[1776848526941,53.23,77958.8117,0.0,0.97562,1e-05,4.64569]
[1776848531369,53.22,77956.4083,0.0,0.9756,1e-05,4.64806]
[1776848531439,53.22,77956.4083,0.0,0.9756,1e-05,4.64806]
[1776848533798,53.22,77958.0483,0.0,0.97562,1e-05,4.64428]
[1776848534169,53.22,77958.0483,0.0,0.97562,1e-05,4.64438]
[1776848534271,53.22,77958.0483,0.0,0.97562,1e-05,4.64446]
[1776848536066,53.22,77950.9917,0.0,0.97553,1e-05,4.65909]
[1776848536147,53.22,77950.9917,0.0,0.97553,1e-05,4.65909]
[1776848536913,53.22,77950.9917,0.0,0.97553,1e-05,4.65909]
[1776848542217,53.23,77956.34,0.0,0.97559,1e-05,4.6492]
[1776848545238,53.23,77960.69,0.0,0.97565,1e-05,4.64087]
[1776848546133,53.23,77960.69,0.0,0.97565,1e-05,4.64087]
[1776848546210,53.23,77960.69,0.0,0.97565,1e-05,4.64087]
[1776848546373,53.23,77960.69,0.0,0.97565,1e-05,4.64087]
[1776848546445,53.23,77960.69,0.0,0.97565,1e-05,4.64087]
[1776848546542,53.23,77960.69,0.0,0.97565,1e-05,4.64111]
[1776848547252,53.23,77968.3667,0.0,0.97575,1e-05,4.62557]
[1776848551877,53.25,77969.8667,0.0,0.97573,1e-05,4.62763]
[1776848551946,53.25,77969.8667,0.0,0.97573,1e-05,4.62763]
[1776848552287,53.25,77981.1567,0.0,0.97589,1e-05,4.60311]
[1776848557322,53.25,77982.93,0.0,0.9759,1e-05,4.60086]
[1776848558995,53.25,77982.93,0.0,0.9759,1e-05,4.60086]
[1776848559191,53.25,77979.43,0.0,0.97586,1e-05,4.60828]
[1776848559308,53.25,77979.43,0.0,0.97586,1e-05,4.60828]
[1776848559447,53.25,77979.43,0.0,0.97586,1e-05,4.60828]
[1776848559538,53.25,77979.43,0.0,0.97585,1e-05,4.60854]
[1776848564028,53.26,77977.12,0.0,0.97582,1e-05,4.61403]
[1776848564194,53.26,77975.4833,0.0,0.9758,1e-05,4.61763]
[1776848569406,53.26,77979.35,0.0,0.97584,1e-05,4.61125]
[1776848574441,53.26,77976.2867,0.0,0.97579,1e-05,4.61877]
[1776848575535,53.26,77976.2867,0.0,0.97579,1e-05,4.61877]
[1776848575691,53.26,77976.2867,0.0,0.97579,1e-05,4.61877]
[1776848576252,53.27,77976.2867,0.0,0.97579,1e-05,4.61901]
[1776848576450,53.27,77976.2867,0.0,0.97579,1e-05,4.61901]
[1776848576454,53.27,77976.2867,0.0,0.97579,1e-05,4.61925]
[1776848581886,53.27,77974.2417,0.0,0.97575,1e-05,4.62438]
[1776848582497,53.27,77965.5433,0.0,0.97564,1e-05,4.64263]
[1776848583504,53.27,77959.96,0.0,0.97556,1e-05,4.6543]
[1776848585098,53.27,77959.96,0.0,0.97556,1e-05,4.6543]
[1776848586444,53.27,77957.3833,0.0,0.97552,1e-05,4.65996]
[1776848589412,53.27,77958.705,0.0,0.97554,1e-05,4.65777]
[1776848589439,53.27,77958.705,0.0,0.97554,1e-05,4.65777]
[1776848589545,53.27,77958.705,0.0,0.97554,1e-05,4.65795]
[1776848593712,53.28,77960.24,0.0,0.97554,1e-05,4.65698]
[1776848593946,53.28,77960.24,0.0,0.97554,1e-05,4.65698]
[1776848594581,53.29,77966.4017,0.0,0.97561,1e-05,4.64646]
[1776848599616,53.29,77968.1683,0.0,0.97563,1e-05,4.64383]
[1776848600523,53.29,77968.1683,0.0,0.97563,1e-05,4.64383]
[1776848600692,53.29,77968.1683,0.0,0.97563,1e-05,4.64383]
[1776848600748,53.29,77968.1683,0.0,0.97563,1e-05,4.64383]
[1776848600946,53.29,77968.1683,0.0,0.97563,1e-05,4.64383]
[1776848601040,53.29,77968.1683,0.0,0.97563,1e-05,4.64403]
[1776848603646,53.29,77973.3217,0.0,0.97569,1e-05,4.63409]
[1776848604492,53.29,77973.3217,0.0,0.97569,1e-05,4.63409]
[1776848604711,53.29,77973.3217,0.0,0.97569,1e-05,4.63409]
[1776848610695,53.3,77975.3033,0.0,0.97571,1e-05,4.63156]
[1776848615730,53.3,77974.3117,0.0,0.9757,1e-05,4.63273]
[1776848618472,53.3,77974.5283,0.0,0.9757,1e-05,4.63272]
[1776848618697,53.3,77974.5283,0.0,0.9757,1e-05,4.63272]
[1776848619069,53.3,77974.5283,0.0,0.9757,1e-05,4.63272]
[1776848619089,53.3,77974.5283,0.0,0.9757,1e-05,4.63293]
[1776848619199,53.3,77974.5283,0.0,0.9757,1e-05,4.63293]
[1776848624050,53.31,77976.385,0.0,0.97572,1e-05,4.63]
[1776848624197,53.31,77976.385,0.0,0.97571,1e-05,4.63022]
[1776848625802,53.31,77971.8633,0.0,0.97565,1e-05,4.63989]
[1776848626809,53.31,77967.665,0.0,0.9756,1e-05,4.64872]
[1776848631711,53.31,77969.5733,0.0,0.97562,1e-05,4.64557]
[1776848631942,53.31,77969.5733,0.0,0.97562,1e-05,4.64557]
[1776848632432,53.31,77969.5733,0.0,0.97561,1e-05,4.64576]
[1776848632697,53.31,77969.5733,0.0,0.97561,1e-05,4.64576]
[1776848632850,53.31,77969.5733,0.0,0.97561,1e-05,4.64593]
[1776848634865,53.31,77965.3083,0.0,0.97556,1e-05,4.65506]
[1776848638944,53.31,77965.8017,0.0,0.97556,1e-05,4.65458]
[1776848639198,53.31,77965.8017,0.0,0.97556,1e-05,4.65476]
[1776848641914,53.32,77961.1533,0.0,0.97549,1e-05,4.66482]
[1776848646948,53.32,77958.6733,0.0,0.97545,1e-05,4.67069]
[1776848648249,53.32,77958.665,0.0,0.97545,1e-05,4.67086]
[1776848648447,53.32,77958.665,0.0,0.97545,1e-05,4.67086]
[1776848649037,53.32,77958.665,0.0,0.97545,1e-05,4.67086]
[1776848649124,53.32,77958.665,0.0,0.97545,1e-05,4.67086]
[1776848649138,53.32,77958.665,0.0,0.97545,1e-05,4.67103]
[1776848649970,53.32,77965.5033,0.0,0.97554,1e-05,4.65713]
[1776848651162,53.32,77965.5033,0.0,0.97554,1e-05,4.65713]
[1776848651188,53.32,77974.3883,0.0,0.97566,1e-05,4.63906]
[1776848656384,53.32,77975.8833,0.0,0.97567,1e-05,4.63702]
[1776848656440,53.32,77975.8833,0.0,0.97567,1e-05,4.63702]
[1776848656790,53.32,77975.8833,0.0,0.97567,1e-05,4.63702]
[1776848656943,53.32,77975.8833,0.0,0.97567,1e-05,4.63702]
[1776848657019,53.32,77975.8833,0.0,0.97567,1e-05,4.63723]
[1776848661067,53.33,77978.595,0.0,0.9757,1e-05,4.63232]
[1776848661197,53.33,77978.595,0.0,0.9757,1e-05,4.63232]
[1776848665035,53.33,77978.1583,0.0,0.97569,1e-05,4.63407]
[1776848665201,53.33,77978.1583,0.0,0.97569,1e-05,4.63407]
[1776848665202,53.33,77975.7017,0.0,0.97566,1e-05,4.63932]
[1776848666006,53.33,77975.7017,0.0,0.97566,1e-05,4.63932]
[1776848666194,53.33,77975.7017,0.0,0.97566,1e-05,4.63932]
[1776848666203,53.33,77970.5783,0.0,0.97559,1e-05,4.65003]
[1776848670034,53.33,77971.7033,0.0,0.9756,1e-05,4.64828]
[1776848670196,53.33,77971.7033,0.0,0.9756,1e-05,4.64828]
[1776848670321,53.33,77975.1233,0.0,0.97564,1e-05,4.64145]
[1776848670441,53.33,77975.1233,0.0,0.97564,1e-05,4.64145]
[1776848671120,53.33,77975.1233,0.0,0.97565,1e-05,4.63971]
[1776848672127,53.33,77979.7333,0.0,0.97571,1e-05,4.63047]
[1776848676138,53.34,77977.655,0.0,0.97568,1e-05,4.63537]
[1776848676197,53.34,77977.655,0.0,0.97568,1e-05,4.63537]
[1776848680957,53.34,77977.9933,0.0,0.97568,1e-05,4.63571]
[1776848681194,53.34,77977.9933,0.0,0.97568,1e-05,4.63571]
[1776848681671,53.34,77979.2633,0.0,0.97569,1e-05,4.63332]
[1776848681701,53.34,77979.2633,0.0,0.97569,1e-05,4.63332]
[1776848682197,53.34,77979.2633,0.0,0.97569,1e-05,4.63346]
[1776848686748,53.34,77980.675,0.0,0.97571,1e-05,4.63115]
[1776848686946,53.34,77980.675,0.0,0.97571,1e-05,4.63115]
[1776848687039,53.34,77980.675,0.0,0.97571,1e-05,4.6313]
[1776848687654,53.34,77980.675,0.0,0.97571,1e-05,4.6313]
[1776848689270,53.34,77979.24,0.0,0.97569,1e-05,4.63452]
[1776848689310,53.34,77979.24,0.0,0.97569,1e-05,4.63452]
[1776848689316,53.34,77979.24,0.0,0.97569,1e-05,4.63452]
[1776848691141,53.34,77979.24,0.0,0.97569,1e-05,4.63465]
[1776848696240,53.35,77982.7217,0.0,0.97573,1e-05,4.62835]
[1776848701245,53.35,77982.4133,0.0,0.97572,1e-05,4.62971]
[1776848703660,53.35,77981.5133,0.0,0.9757,1e-05,4.63184]
[1776848703701,53.35,77981.5133,0.0,0.9757,1e-05,4.63184]
[1776848703761,53.35,77981.5133,0.0,0.9757,1e-05,4.63198]
[1776848707254,53.35,77974.9467,0.0,0.97561,1e-05,4.64586]
[1776848708255,53.35,77971.1267,0.0,0.97556,1e-05,4.65382]
[1776848709257,53.35,77965.655,0.0,0.97549,1e-05,4.66517]
[1776848709881,53.35,77965.655,0.0,0.97549,1e-05,4.66517]
[1776848709945,53.35,77965.655,0.0,0.97549,1e-05,4.66517]
[1776848713791,53.35,77962.905,0.0,0.97545,1e-05,4.67114]
[1776848713942,53.35,77962.905,0.0,0.97545,1e-05,4.67114]
[1776848714038,53.35,77962.905,0.0,0.97545,1e-05,4.6712]
[1776848714429,53.35,77957.825,0.0,0.97538,1e-05,4.68175]
[1776848716649,53.35,77957.8733,0.0,0.97538,1e-05,4.68171]
[1776848716689,53.35,77957.8733,0.0,0.97538,1e-05,4.68171]
[1776848722485,53.35,77959.3067,0.0,0.9754,1e-05,4.67921]
[1776848725383,53.35,77959.8783,0.0,0.97541,1e-05,4.67817]
[1776848725436,53.35,77959.8783,0.0,0.97541,1e-05,4.67817]
[1776848725506,53.35,77959.8783,0.0,0.97541,1e-05,4.67825]
[1776848727056,53.35,77959.8783,0.0,0.97541,1e-05,4.67825]
[1776848727191,53.35,77959.8783,0.0,0.97541,1e-05,4.67825]
[1776848727276,53.36,77965.8817,0.0,0.97548,1e-05,4.66594]
[1776848731207,53.36,77965.4367,0.0,0.97548,1e-05,4.66711]
[1776848731280,53.36,77968.335,0.0,0.97552,1e-05,4.65928]
[1776848731441,53.36,77968.335,0.0,0.97552,1e-05,4.65928]
[1776848732555,53.36,77974.8283,0.0,0.97561,1e-05,4.64617]
[1776848733432,53.36,77974.8283,0.0,0.97561,1e-05,4.64617]
[1776848733689,53.36,77974.8283,0.0,0.97561,1e-05,4.64617]
[1776848738718,53.36,77974.1933,0.0,0.9756,1e-05,4.64807]
[1776848738949,53.36,77974.1933,0.0,0.9756,1e-05,4.64807]
[1776848739043,53.36,77974.1933,0.0,0.9756,1e-05,4.6482]
[1776848739604,53.36,77978.6267,0.0,0.97565,1e-05,4.63922]
[1776848741453,53.36,77978.6233,0.0,0.97565,1e-05,4.63936]
[1776848741690,53.36,77978.6233,0.0,0.97565,1e-05,4.63936]
[1776848744613,53.36,77978.9583,0.0,0.97566,1e-05,4.63906]
[1776848744690,53.36,77978.9583,0.0,0.97566,1e-05,4.63906]
[1776848744714,53.36,77978.9583,0.0,0.97565,1e-05,4.6392]
[1776848746836,53.36,77981.1733,0.0,0.97568,1e-05,4.63479]
[1776848746939,53.36,77981.1733,0.0,0.97568,1e-05,4.63479]
[1776848752695,53.36,77979.3783,0.0,0.97565,1e-05,4.6394]
[1776848753439,53.36,77979.3783,0.0,0.97565,1e-05,4.6394]
[1776848753698,53.36,77979.3783,0.0,0.97565,1e-05,4.6394]
[1776848753702,53.37,77979.3783,0.0,0.97565,1e-05,4.63953]
[1776848755372,53.37,77980.8433,0.0,0.97567,1e-05,4.63666]
[1776848755440,53.37,77980.8433,0.0,0.97567,1e-05,4.63666]
[1776848761021,53.37,77981.3567,0.0,0.97567,1e-05,4.63627]
[1776848761199,53.37,77981.3567,0.0,0.97567,1e-05,4.63627]
[1776848761300,53.37,77981.3567,0.0,0.97567,1e-05,4.6364]
[1776848762735,53.37,77981.1467,0.0,0.97567,1e-05,4.63696]
[1776848762940,53.37,77981.1467,0.0,0.97567,1e-05,4.63696]
[1776848769319,53.37,77982.325,0.0,0.97568,1e-05,4.63546]
[1776848770788,53.37,77982.325,0.0,0.97568,1e-05,4.6356]
[1776848770942,53.37,77982.325,0.0,0.97568,1e-05,4.6356]
[1776848771043,53.37,77982.325,0.0,0.97568,1e-05,4.63573]
[1776848772310,53.37,77982.325,0.0,0.97568,1e-05,4.63573]
[1776848772322,53.37,77987.6133,0.0,0.97575,1e-05,4.62505]
[1776848772438,53.37,77987.6133,0.0,0.97575,1e-05,4.62505]
[1776848777870,53.38,77989.35,0.0,0.97576,1e-05,4.62244]
[1776848778555,53.38,77989.35,0.0,0.97576,1e-05,4.62244]
[1776848778699,53.38,77989.35,0.0,0.97576,1e-05,4.62244]
[1776848783014,53.38,77988.365,0.0,0.97575,1e-05,4.62507]
[1776848783195,53.38,77988.365,0.0,0.97575,1e-05,4.62507]
[1776848783244,53.38,77988.365,0.0,0.97575,1e-05,4.62522]
[1776848788947,53.38,77991.3367,0.0,0.97578,1e-05,4.62009]
[1776848789495,53.38,77991.3367,0.0,0.97578,1e-05,4.62009]
[1776848789693,53.38,77991.3367,0.0,0.97578,1e-05,4.62009]
[1776848794988,53.38,77993.5717,0.0,0.97581,1e-05,4.61458]
[1776848797397,53.38,77993.6683,0.0,0.97581,1e-05,4.61472]
[1776848797438,53.38,77993.6683,0.0,0.97581,1e-05,4.61472]
[1776848800393,53.39,77994.805,0.0,0.97582,1e-05,4.61291]
[1776848800436,53.39,77994.805,0.0,0.97582,1e-05,4.61291]
[1776848800495,53.39,77994.805,0.0,0.97582,1e-05,4.61308]
[1776848803684,53.39,77995.5833,0.0,0.97583,1e-05,4.61184]
[1776848803695,53.39,77995.5833,0.0,0.97583,1e-05,4.61184]
[1776848804325,53.39,77995.5833,0.0,0.97583,1e-05,4.61184]
[1776848804362,53.39,77994.02,0.0,0.97581,1e-05,4.6152]
[1776848804437,53.39,77994.02,0.0,0.97581,1e-05,4.6152]
[1776848805059,53.39,77994.02,0.0,0.97581,1e-05,4.61536]
[1776848810095,53.39,77992.3667,0.0,0.97578,1e-05,4.61954]
[1776848812806,53.39,77992.0983,0.0,0.97577,1e-05,4.62041]
[1776848812939,53.39,77992.0983,0.0,0.97577,1e-05,4.62041]
[1776848818322,53.39,77992.2933,0.0,0.97577,1e-05,4.62081]
[1776848818376,53.4,77992.0833,0.0,0.97577,1e-05,4.6214]
[1776848818438,53.4,77992.0833,0.0,0.97577,1e-05,4.6214]
[1776848819157,53.4,77992.0833,0.0,0.97577,1e-05,4.62155]
[1776848819984,53.4,77992.0833,0.0,0.97577,1e-05,4.62155]
[1776848820198,53.4,77992.0833,0.0,0.97577,1e-05,4.62155]
[1776848822178,53.4,77991.6767,0.0,0.97576,1e-05,4.62281]
[1776848823185,53.4,77981.975,0.0,0.97563,1e-05,4.64273]
[1776848824192,53.4,77961.025,0.0,0.97535,1e-05,4.68588]
[1776848825199,53.4,77951.4717,0.0,0.97523,1e-05,4.70567]
[1776848825508,53.4,77951.4717,0.0,0.97523,1e-05,4.70567]
[1776848825698,53.4,77951.4717,0.0,0.97523,1e-05,4.70567]
[1776848826206,53.4,77951.4717,0.0,0.97522,1e-05,4.70569]
[1776848827521,53.4,77952.9283,0.0,0.97524,1e-05,4.70269]
[1776848827697,53.4,77952.9283,0.0,0.97524,1e-05,4.70269]
[1776848831241,53.4,77957.5717,0.0,0.97531,1e-05,4.69318]
[1776848836379,53.4,77958.0783,0.0,0.97531,1e-05,4.69228]
[1776848836395,53.4,77959.62,0.0,0.97533,1e-05,4.68913]
[1776848836435,53.4,77959.62,0.0,0.97533,1e-05,4.68913]
[1776848837282,53.4,77959.62,0.0,0.97533,1e-05,4.68917]
[1776848838539,53.4,77958.035,0.0,0.97531,1e-05,4.69247]
[1776848838695,53.4,77958.035,0.0,0.97531,1e-05,4.69247]
[1776848842815,53.4,77956.6717,0.0,0.97529,1e-05,4.69541]
[1776848842938,53.4,77956.6717,0.0,0.97529,1e-05,4.69541]
[1776848843324,53.4,77956.6717,0.0,0.97529,1e-05,4.69544]
[1776848845147,53.4,77956.3233,0.0,0.97529,1e-05,4.69617]
[1776848845208,53.4,77956.3233,0.0,0.97529,1e-05,4.69617]
[1776848846346,53.4,77946.4933,0.0,0.97516,1e-05,4.71653]
[1776848849447,53.4,77947.3683,0.0,0.97517,1e-05,4.7147]
[1776848849526,53.4,77947.3683,0.0,0.97517,1e-05,4.7147]
[1776848850373,53.4,77947.3683,0.0,0.97517,1e-05,4.71469]
[1776848852143,53.4,77947.2333,0.0,0.97517,1e-05,4.71301]
[1776848852198,53.4,77947.2333,0.0,0.97517,1e-05,4.71301]
[1776848853395,53.4,77955.4883,0.0,0.97528,1e-05,4.69596]
[1776848856629,53.4,77957.225,0.0,0.97531,1e-05,4.69247]
[1776848856690,53.4,77957.225,0.0,0.97531,1e-05,4.69247]
[1776848860386,53.4,77956.1167,0.0,0.97529,1e-05,4.69485]
[1776848860437,53.4,77958.1933,0.0,0.97532,1e-05,4.69059]
[1776848865035,53.4,77959.7733,0.0,0.97534,1e-05,4.68749]
[1776848865207,53.4,77959.7733,0.0,0.97534,1e-05,4.68749]
[1776848865296,53.4,77959.7733,0.0,0.97534,1e-05,4.68754]
[1776848870434,53.4,77960.745,0.0,0.97535,1e-05,4.68574]
[1776848872789,53.4,77960.1667,0.0,0.97534,1e-05,4.68702]
[1776848872942,53.4,77960.1667,0.0,0.97534,1e-05,4.68702]
[1776848875735,53.4,77959.8817,0.0,0.97534,1e-05,4.68773]
[1776848875937,53.4,77959.8817,0.0,0.97534,1e-05,4.68773]
[1776848876039,53.4,77959.8817,0.0,0.97534,1e-05,4.68778]
[1776848878133,53.4,77960.4933,0.0,0.97535,1e-05,4.68656]
[1776848878198,53.4,77960.4933,0.0,0.97535,1e-05,4.68656]
[1776848882114,53.4,77962.2267,0.0,0.97537,1e-05,4.68317]
[1776848882196,53.4,77962.2267,0.0,0.97537,1e-05,4.68317]
[1776848883321,53.4,77962.2267,0.0,0.97537,1e-05,4.68322]
[1776848883436,53.4,77962.2267,0.0,0.97537,1e-05,4.68322]
[1776848883447,53.4,77958.7683,0.0,0.97532,1e-05,4.6904]
[1776848885620,53.4,77963.2717,0.0,0.97538,1e-05,4.68124]
[1776848886886,53.4,77963.2717,0.0,0.97538,1e-05,4.68124]
[1776848886943,53.4,77963.2717,0.0,0.97538,1e-05,4.68124]
[1776848890655,53.4,77969.9233,0.0,0.97547,1e-05,4.66788]
[1776848891662,53.4,77976.4117,0.0,0.97555,1e-05,4.65466]
[1776848893236,53.4,77976.4117,0.0,0.97555,1e-05,4.65466]
[1776848893441,53.4,77976.4117,0.0,0.97555,1e-05,4.65466]
[1776848893458,53.41,77990.7417,0.0,0.97574,1e-05,4.62542]
[1776848895265,53.41,77990.795,0.0,0.97574,1e-05,4.62546]
[1776848895440,53.41,77990.795,0.0,0.97574,1e-05,4.62546]
[1776848895460,53.41,77990.75,0.0,0.97574,1e-05,4.6257]
[1776848900726,53.41,77990.1833,0.0,0.97572,1e-05,4.62774]
[1776848904454,53.41,77988.8767,0.0,0.97571,1e-05,4.63069]
[1776848904694,53.41,77988.67,0.0,0.9757,1e-05,4.63125]
[1776848908311,53.41,77989.36,0.0,0.97571,1e-05,4.63026]
[1776848908439,53.41,77989.36,0.0,0.97571,1e-05,4.63026]
[1776848908473,53.41,77989.3233,0.0,0.97571,1e-05,4.63047]
[1776848909760,53.41,77989.3233,0.0,0.97571,1e-05,4.63061]
[1776848909941,53.41,77989.3233,0.0,0.97571,1e-05,4.63061]
[1776848915830,53.42,77990.4783,0.0,0.97573,1e-05,4.62728]
[1776848920866,53.42,77990.7267,0.0,0.97571,1e-05,4.63002]
[1776848924029,53.43,77988.6867,0.0,0.97567,1e-05,4.63673]
[1776848924193,53.43,77988.6867,0.0,0.97567,1e-05,4.63673]
[1776848925462,53.44,77988.6867,0.0,0.97566,1e-05,4.63794]
[1776848925490,53.44,77984.5433,0.0,0.9756,1e-05,4.64751]
[1776848925698,53.44,77984.5433,0.0,0.9756,1e-05,4.64751]
[1776848927921,53.45,77979.085,0.0,0.97551,1e-05,4.66132]
[1776848930941,53.45,77987.6583,0.0,0.97561,1e-05,4.64483]
[1776848931947,53.45,77994.6333,0.0,0.97571,1e-05,4.63069]
[1776848932954,53.45,77999.785,0.0,0.97577,1e-05,4.62034]
[1776848933961,53.45,78007.3583,0.0,0.97587,1e-05,4.6051]
[1776848934968,53.45,78014.2033,0.0,0.97596,1e-05,4.59139]
[1776848935975,53.45,78020.5583,0.0,0.97604,1e-05,4.57872]
[1776848940015,53.45,78025.9067,0.0,0.97611,1e-05,4.56804]
[1776848941015,53.45,78034.08,0.0,0.97621,1e-05,4.55135]
[1776848942022,53.45,78027.1983,0.0,0.97613,1e-05,4.56509]
[1776848946051,53.45,78031.68,0.0,0.97619,1e-05,4.55547]
[1776848947058,53.45,78041.9117,0.0,0.97632,1e-05,4.53476]
[1776848948065,53.45,78053.7583,0.0,0.97647,1e-05,4.51088]
[1776848948791,53.45,78053.7583,0.0,0.97647,1e-05,4.51088]
[1776848948941,53.45,78053.7583,0.0,0.97647,1e-05,4.51088]
[1776848953871,53.45,78055.8633,0.0,0.97651,1e-05,4.5052]
[1776848953941,53.45,78055.8633,0.0,0.97651,1e-05,4.5052]
[1776848954107,53.45,78055.8633,0.0,0.97651,1e-05,4.50514]
[1776848955538,53.45,78055.695,0.0,0.97651,1e-05,4.50541]
[1776848955696,53.45,78055.695,0.0,0.97651,1e-05,4.50541]
[1776848958135,53.44,78050.7867,0.0,0.97645,1e-05,4.5137]
[1776848960149,53.44,78050.8267,0.0,0.97646,1e-05,4.51344]
[1776848961155,53.44,78041.2967,0.0,0.97633,1e-05,4.53244]
[1776848962168,53.44,78027.6817,0.0,0.97616,1e-05,4.55976]
[1776848962594,53.44,78027.6817,0.0,0.97616,1e-05,4.55976]
[1776848962697,53.44,78027.6817,0.0,0.97616,1e-05,4.55976]
[1776848964101,53.44,78027.6817,0.0,0.97616,1e-05,4.55961]
[1776848964191,53.44,78027.6817,0.0,0.97616,1e-05,4.55961]
[1776848964270,53.44,78027.6817,0.0,0.97616,1e-05,4.55945]
[1776848969433,53.44,78029.1983,0.0,0.97619,1e-05,4.55579]
[1776848969694,53.44,78029.1983,0.0,0.97619,1e-05,4.55565]
[1776848973845,53.44,78030.01,0.0,0.97621,1e-05,4.55152]
[1776848973938,53.44,78030.01,0.0,0.97621,1e-05,4.55152]
[1776848974250,53.43,78030.01,0.0,0.97621,1e-05,4.55138]
[1776848974557,53.43,78030.01,0.0,0.97621,1e-05,4.55138]
[1776848974694,53.43,78030.01,0.0,0.97621,1e-05,4.55138]
[1776848977274,53.43,78027.3667,0.0,0.97618,1e-05,4.55633]
[1776848978330,53.43,78027.3667,0.0,0.97618,1e-05,4.55633]
[1776848978437,53.43,78027.3667,0.0,0.97618,1e-05,4.55633]
[1776848978690,53.43,78027.3667,0.0,0.97618,1e-05,4.55625]
[1776848978937,53.43,78027.3667,0.0,0.97618,1e-05,4.55625]
[1776848979288,53.43,78027.3667,0.0,0.97618,1e-05,4.55617]
[1776848980295,53.43,78046.88,0.0,0.97643,1e-05,4.51676]
[1776848983316,53.43,78047.1567,0.0,0.97644,1e-05,4.516]
[1776848983735,53.43,78047.1567,0.0,0.97644,1e-05,4.516]
[1776848983939,53.43,78047.1567,0.0,0.97644,1e-05,4.516]
[1776848985329,53.43,78061.67,0.0,0.97662,1e-05,4.48687]
[1776848990364,53.43,78058.205,0.0,0.97658,1e-05,4.49361]
[1776848990762,53.43,78058.205,0.0,0.97658,1e-05,4.49361]
[1776848990943,53.43,78058.205,0.0,0.97658,1e-05,4.49361]
[1776848993372,53.43,78056.7483,0.0,0.97656,1e-05,4.49644]
[1776848993438,53.43,78056.7483,0.0,0.97656,1e-05,4.49644]
[1776848993565,53.43,78056.7483,0.0,0.97656,1e-05,4.49593]
[1776848993691,53.43,78056.7483,0.0,0.97656,1e-05,4.49593]
[1776848994393,53.43,78056.7483,0.0,0.97656,1e-05,4.4959]
[1776848997254,53.43,78056.05,0.0,0.97656,1e-05,4.4972]
[1776848997438,53.43,78056.05,0.0,0.97656,1e-05,4.4972]
[1776848999200,53.43,78052.9067,0.0,0.97652,1e-05,4.50337]
[1776848999435,53.43,78052.9067,0.0,0.97652,1e-05,4.50337]
[1776848999531,53.43,78052.9067,0.0,0.97652,1e-05,4.5033]
[1776849000438,53.43,78047.81,0.0,0.97645,1e-05,4.51344]
[1776849003596,53.43,78043.9567,0.0,0.9764,1e-05,4.52093]
[1776849003709,53.43,78043.9567,0.0,0.9764,1e-05,4.52093]
[1776849005727,53.43,78046.3083,0.0,0.97644,1e-05,4.51607]
[1776849005944,53.43,78046.3083,0.0,0.97644,1e-05,4.51607]
[1776849006480,53.43,78046.3083,0.0,0.97644,1e-05,4.51602]
[1776849007487,53.43,78055.1333,0.0,0.97655,1e-05,4.49828]
[1776849009582,53.43,78058.6183,0.0,0.97659,1e-05,4.49124]
[1776849009696,53.43,78058.6183,0.0,0.97659,1e-05,4.49124]
[1776849014540,53.43,78060.31,0.0,0.97662,1e-05,4.48775]
[1776849014581,53.43,78059.73,0.0,0.97661,1e-05,4.48888]
[1776849014691,53.43,78059.73,0.0,0.97661,1e-05,4.48888]
[1776849015486,53.43,78059.73,0.0,0.97661,1e-05,4.48888]
[1776849015703,53.43,78059.73,0.0,0.97661,1e-05,4.48885]
[1776849019571,53.43,78063.1883,0.0,0.97665,1e-05,4.48186]
[1776849020545,53.43,78063.1883,0.0,0.97665,1e-05,4.48186]
[1776849020688,53.43,78063.1883,0.0,0.97665,1e-05,4.48187]
[1776849022235,53.43,78063.1883,0.0,0.97665,1e-05,4.48189]
[1776849022438,53.43,78063.1883,0.0,0.97665,1e-05,4.48189]
[1776849022519,53.43,78063.1883,0.0,0.97665,1e-05,4.48191]
[1776849023591,53.43,78073.9933,0.0,0.97679,1e-05,4.46039]
[1776849024438,53.43,78073.9933,0.0,0.97679,1e-05,4.46039]
[1776849024692,53.43,78074.3517,0.0,0.97679,1e-05,4.4597]
[1776849026594,53.43,78068.8217,0.0,0.97672,1e-05,4.47073]
[1776849031282,53.43,78065.7733,0.0,0.97669,1e-05,4.47677]
[1776849031436,53.43,78065.7733,0.0,0.97669,1e-05,4.47677]
[1776849031523,53.43,78065.7733,0.0,0.9767,1e-05,4.47485]
[1776849033191,53.43,78064.8833,0.0,0.97668,1e-05,4.47661]
[1776849034602,53.43,78060.3917,0.0,0.97663,1e-05,4.48554]
[1776849035603,53.43,78055.895,0.0,0.97657,1e-05,4.4945]
[1776849036262,53.43,78055.895,0.0,0.97657,1e-05,4.4945]
[1776849036439,53.43,78055.895,0.0,0.97657,1e-05,4.4945]
[1776849036539,53.43,78055.895,0.0,0.97657,1e-05,4.49445]
[1776849041612,53.42,78056.52,0.0,0.97658,1e-05,4.49298]
[1776849044396,53.42,78057.3817,0.0,0.97659,1e-05,4.49119]
[1776849044437,53.42,78057.3817,0.0,0.97659,1e-05,4.49119]
[1776849049782,53.42,78056.9983,0.0,0.97659,1e-05,4.49169]
[1776849051389,53.42,78056.9983,0.0,0.97659,1e-05,4.49169]
[1776849051438,53.42,78056.9983,0.0,0.97659,1e-05,4.49169]
[1776849051539,53.42,78056.9983,0.0,0.97659,1e-05,4.49169]
[1776849051795,53.42,78065.44,0.0,0.9767,1e-05,4.47483]
[1776849055201,53.42,78065.44,0.0,0.9767,1e-05,4.47484]
[1776849057766,53.42,78067.4883,0.0,0.97672,1e-05,4.47076]
[1776849057943,53.42,78067.4883,0.0,0.97672,1e-05,4.47076]
[1776849057996,53.42,78067.4883,0.0,0.97672,1e-05,4.47073]
[1776849058903,53.42,78067.4883,0.0,0.97672,1e-05,4.47073]
[1776849058937,53.42,78067.4883,0.0,0.97672,1e-05,4.47073]
[1776849059852,53.42,78055.3267,0.0,0.97657,1e-05,4.49494]
[1776849064550,53.42,78052.75,0.0,0.97654,1e-05,4.49995]
[1776849064602,53.42,78052.75,0.0,0.97654,1e-05,4.49991]
[1776849064697,53.42,78052.75,0.0,0.97654,1e-05,4.49991]
[1776849065942,53.42,78052.75,0.0,0.97654,1e-05,4.49986]
[1776849066192,53.42,78052.75,0.0,0.97654,1e-05,4.49986]
[1776849072343,53.42,78055.7567,0.0,0.97658,1e-05,4.4936]
[1776849072435,53.42,78055.7567,0.0,0.97658,1e-05,4.4936]
[1776849072561,53.42,78055.7567,0.0,0.97658,1e-05,4.4936]
[1776849072643,53.42,78056.8233,0.0,0.97659,1e-05,4.49143]
[1776849072696,53.42,78056.8233,0.0,0.97659,1e-05,4.49143]
[1776849077791,53.42,78057.4767,0.0,0.9766,1e-05,4.48996]
[1776849077938,53.42,78057.4767,0.0,0.9766,1e-05,4.48996]
[1776849083014,53.42,78057.195,0.0,0.9766,1e-05,4.49033]
[1776849084648,53.42,78057.195,0.0,0.9766,1e-05,4.49033]
[1776849084660,53.42,78058.8367,0.0,0.97662,1e-05,4.48702]
[1776849084695,53.42,78058.8367,0.0,0.97662,1e-05,4.48702]
[1776849084992,53.42,78058.8367,0.0,0.97662,1e-05,4.48702]
[1776849085195,53.42,78058.8367,0.0,0.97662,1e-05,4.48702]
[1776849091069,53.42,78059.42,0.0,0.97664,1e-05,4.48377]
[1776849096355,53.42,78060.605,0.0,0.97665,1e-05,4.48132]
[1776849096436,53.42,78060.605,0.0,0.97665,1e-05,4.48132]
[1776849096537,53.42,78060.605,0.0,0.97665,1e-05,4.48131]
[1776849096984,53.42,78060.605,0.0,0.97665,1e-05,4.48131]
[1776849097197,53.42,78060.605,0.0,0.97665,1e-05,4.48131]
[1776849100676,53.42,78060.345,0.0,0.97665,1e-05,4.48177]
[1776849100678,53.42,78057.435,0.0,0.97661,1e-05,4.48756]
[1776849100692,53.42,78057.435,0.0,0.97661,1e-05,4.48756]
[1776849101608,53.42,78057.435,0.0,0.97661,1e-05,4.48756]
[1776849101679,53.42,78043.55,0.0,0.97643,1e-05,4.51531]
[1776849101695,53.42,78043.55,0.0,0.97643,1e-05,4.51531]
[1776849104161,53.42,78039.3017,0.0,0.97638,1e-05,4.5236]
[1776849106275,53.42,78041.22,0.0,0.97641,1e-05,4.51966]
[1776849106444,53.42,78041.22,0.0,0.97641,1e-05,4.51966]
[1776849106676,53.42,78041.22,0.0,0.97641,1e-05,4.51966]
[1776849106683,53.42,78046.8533,0.0,0.97648,1e-05,4.50829]
[1776849106697,53.42,78046.8533,0.0,0.97648,1e-05,4.50829]
[1776849109531,53.42,78048.02,0.0,0.97649,1e-05,4.50583]
[1776849109690,53.42,78048.02,0.0,0.9765,1e-05,4.50578]
[1776849109838,53.42,78048.02,0.0,0.9765,1e-05,4.50578]
[1776849109944,53.42,78048.02,0.0,0.9765,1e-05,4.50578]
[1776849111210,53.42,78058.5467,0.0,0.97663,1e-05,4.48467]
[1776849113300,53.42,78061.8317,0.0,0.97667,1e-05,4.47809]
[1776849113439,53.42,78061.8317,0.0,0.97667,1e-05,4.47809]
[1776849113451,53.42,78061.8317,0.0,0.97667,1e-05,4.47808]
[1776849113719,53.42,78061.8317,0.0,0.97667,1e-05,4.47808]
[1776849113937,53.42,78061.8317,0.0,0.97667,1e-05,4.47808]
[1776849115237,53.42,78055.79,0.0,0.9766,1e-05,4.49007]
[1776849118259,53.42,78051.68,0.0,0.97654,1e-05,4.49817]
[1776849120592,53.42,78051.0167,0.0,0.97654,1e-05,4.49945]
[1776849120692,53.42,78051.0167,0.0,0.97654,1e-05,4.49945]
[1776849120697,53.42,78051.875,0.0,0.97655,1e-05,4.49768]
[1776849121105,53.42,78051.875,0.0,0.97655,1e-05,4.49768]
[1776849121193,53.42,78051.875,0.0,0.97655,1e-05,4.49768]
[1776849126315,53.42,78048.6367,0.0,0.97651,1e-05,4.50385]
[1776849131350,53.41,78046.8133,0.0,0.97649,1e-05,4.50721]
[1776849134255,53.41,78046.8,0.0,0.97649,1e-05,4.50711]
[1776849134437,53.41,78046.8,0.0,0.97649,1e-05,4.50711]
[1776849134538,53.41,78046.8,0.0,0.97649,1e-05,4.50705]
[1776849134737,53.41,78046.8,0.0,0.97649,1e-05,4.50705]
[1776849134938,53.41,78046.8,0.0,0.97649,1e-05,4.50705]
[1776849137835,53.41,78046.245,0.0,0.97648,1e-05,4.50798]
[1776849137940,53.41,78046.245,0.0,0.97648,1e-05,4.50798]
[1776849138097,53.41,78046.245,0.0,0.97648,1e-05,4.50798]
[1776849138199,53.41,78046.245,0.0,0.97648,1e-05,4.50798]
[1776849138399,53.41,78046.245,0.0,0.97648,1e-05,4.50791]
[1776849140413,53.41,78039.8633,0.0,0.9764,1e-05,4.52056]
[1776849142623,53.41,78038.7333,0.0,0.97639,1e-05,4.5219]
[1776849142693,53.41,78038.7333,0.0,0.97639,1e-05,4.5219]
[1776849142718,53.41,78032.455,0.0,0.97632,1e-05,4.53347]
[1776849142953,53.41,78032.455,0.0,0.97632,1e-05,4.53347]
[1776849143199,53.41,78032.455,0.0,0.97632,1e-05,4.53347]
[1776849145448,53.41,78028.1033,0.0,0.97626,1e-05,4.54189]
[1776849150482,53.4,78025.105,0.0,0.97623,1e-05,4.5473]
[1776849151009,53.4,78025.105,0.0,0.97623,1e-05,4.5473]
[1776849151191,53.4,78025.105,0.0,0.97623,1e-05,4.5473]
[1776849151276,53.4,78025.105,0.0,0.97623,1e-05,4.5473]
[1776849151441,53.4,78025.105,0.0,0.97623,1e-05,4.5473]
[1776849151489,53.4,78025.105,0.0,0.97624,1e-05,4.54524]
[1776849153504,53.4,78021.43,0.0,0.97619,1e-05,4.55239]
[1776849155547,53.4,78021.7417,0.0,0.9762,1e-05,4.55163]
[1776849155693,53.4,78021.7417,0.0,0.9762,1e-05,4.55163]
[1776849155732,53.4,78033.35,0.0,0.97635,1e-05,4.52811]
[1776849155900,53.4,78033.35,0.0,0.97635,1e-05,4.52811]
[1776849155941,53.4,78033.35,0.0,0.97635,1e-05,4.52811]
[1776849157532,53.4,78038.0017,0.0,0.97641,1e-05,4.51859]
[1776849159140,53.4,78038.7067,0.0,0.97642,1e-05,4.51709]
[1776849159189,53.4,78038.7067,0.0,0.97642,1e-05,4.51709]
[1776849159546,53.4,78038.7067,0.0,0.97642,1e-05,4.51622]
[1776849159920,53.4,78038.7067,0.0,0.97642,1e-05,4.51622]
[1776849159944,53.4,78038.7067,0.0,0.97642,1e-05,4.51622]
[1776849161560,53.4,78029.8883,0.0,0.97631,1e-05,4.53375]
[1776849163574,53.4,78026.29,0.0,0.97627,1e-05,4.54077]
[1776849164126,53.4,78026.29,0.0,0.97627,1e-05,4.54077]
[1776849164196,53.4,78026.29,0.0,0.97627,1e-05,4.54077]
[1776849164581,53.4,78026.29,0.0,0.97627,1e-05,4.54065]
[1776849169617,53.39,78027.465,0.0,0.97629,1e-05,4.53772]
[1776849172080,53.39,78027.6367,0.0,0.97629,1e-05,4.53715]
[1776849172202,53.39,78027.6367,0.0,0.97629,1e-05,4.53715]
[1776849176753,53.39,78023.1883,0.0,0.97624,1e-05,4.54553]
[1776849177240,53.39,78023.1883,0.0,0.97624,1e-05,4.54553]
[1776849177440,53.39,78023.1883,0.0,0.97624,1e-05,4.54553]
[1776849177673,53.39,78023.1883,0.0,0.97624,1e-05,4.5454]
[1776849178518,53.39,78023.1883,0.0,0.97624,1e-05,4.5454]
[1776849178696,53.39,78023.1883,0.0,0.97624,1e-05,4.5454]
[1776849184723,53.39,78020.6617,0.0,0.97621,1e-05,4.5496]
[1776849189758,53.39,78020.1433,0.0,0.97621,1e-05,4.54998]
[1776849191331,53.39,78020.21,0.0,0.97621,1e-05,4.54971]
[1776849191446,53.39,78020.21,0.0,0.97621,1e-05,4.54971]
[1776849196773,53.38,78019.8317,0.0,0.97621,1e-05,4.54967]
[1776849197260,53.38,78019.8317,0.0,0.97621,1e-05,4.54967]
[1776849197440,53.38,78019.8317,0.0,0.97621,1e-05,4.54967]
[1776849197581,53.38,78019.8317,0.0,0.97621,1e-05,4.54967]
[1776849197697,53.38,78019.8317,0.0,0.97621,1e-05,4.54967]
[1776849197774,53.38,78022.2633,0.0,0.97624,1e-05,4.54463]
[1776849199776,53.38,78028.425,0.0,0.97632,1e-05,4.53198]
[1776849200341,53.38,78028.425,0.0,0.97632,1e-05,4.53198]
[1776849200442,53.38,78028.425,0.0,0.97632,1e-05,4.53198]
[1776849200861,53.38,78028.425,0.0,0.97632,1e-05,4.53189]
[1776849200943,53.38,78028.425,0.0,0.97632,1e-05,4.53189]
[1776849201039,53.38,78028.425,0.0,0.97632,1e-05,4.53181]
[1776849202779,53.38,78035.885,0.0,0.97642,1e-05,4.51671]
[1776849207785,53.38,78038.6333,0.0,0.97646,1e-05,4.51086]
[1776849212919,53.38,78040.7267,0.0,0.9765,1e-05,4.50438]
[1776849216506,53.38,78040.9533,0.0,0.9765,1e-05,4.50382]
[1776849216691,53.38,78040.9533,0.0,0.9765,1e-05,4.50382]
[1776849221982,53.38,78043.8933,0.0,0.97654,1e-05,4.49762]
[1776849227018,53.38,78046.7567,0.0,0.97658,1e-05,4.4917]
[1776849228757,53.38,78046.7567,0.0,0.97658,1e-05,4.4917]
[1776849228806,53.38,78047.625,0.0,0.97659,1e-05,4.48994]
[1776849228938,53.38,78047.625,0.0,0.97659,1e-05,4.48994]
[1776849229164,53.38,78047.625,0.0,0.97659,1e-05,4.48994]
[1776849229198,53.38,78047.625,0.0,0.97659,1e-05,4.48994]
[1776849229263,53.38,78047.625,0.0,0.97659,1e-05,4.48991]
[1776849235275,53.38,78048.32,0.0,0.9766,1e-05,4.48839]
[1776849235437,53.38,78048.32,0.0,0.9766,1e-05,4.48839]
[1776849235758,53.38,78048.32,0.0,0.9766,1e-05,4.48839]
[1776849235813,53.38,78048.6417,0.0,0.9766,1e-05,4.48772]
[1776849235939,53.38,78048.6417,0.0,0.9766,1e-05,4.48772]
[1776849241115,53.38,78049.665,0.0,0.97662,1e-05,4.48554]
[1776849246151,53.38,78050.5717,0.0,0.97663,1e-05,4.48362]
[1776849248451,53.38,78049.9617,0.0,0.97662,1e-05,4.48483]
[1776849248688,53.38,78049.9617,0.0,0.97662,1e-05,4.48483]
[1776849248789,53.38,78049.9617,0.0,0.97662,1e-05,4.4848]
[1776849248949,53.38,78049.9617,0.0,0.97662,1e-05,4.4848]
[1776849249192,53.38,78049.9617,0.0,0.97662,1e-05,4.4848]
[1776849253597,53.38,78047.6483,0.0,0.97659,1e-05,4.48932]
[1776849253691,53.38,78047.6483,0.0,0.97659,1e-05,4.48932]
[1776849253752,53.38,78047.6483,0.0,0.97659,1e-05,4.4893]
[1776849254135,53.38,78047.6483,0.0,0.97659,1e-05,4.4893]
[1776849254190,53.38,78047.6483,0.0,0.97659,1e-05,4.4893]
[1776849256221,53.37,78042.125,0.0,0.97653,1e-05,4.49981]
[1776849257228,53.37,78035.35,0.0,0.97644,1e-05,4.51334]
[1776849259241,53.37,78032.22,0.0,0.9764,1e-05,4.51947]
[1776849262013,53.37,78029.5267,0.0,0.97637,1e-05,4.52471]
[1776849262213,53.37,78029.5267,0.0,0.97637,1e-05,4.52471]
[1776849262348,53.37,78029.5267,0.0,0.97637,1e-05,4.52471]
[1776849262441,53.37,78029.5267,0.0,0.97637,1e-05,4.52471]
[1776849262447,53.37,78029.5267,0.0,0.97637,1e-05,4.52462]
[1776849265844,53.37,78026.6017,0.0,0.97633,1e-05,4.53022]
[1776849269901,53.37,78026.1367,0.0,0.97633,1e-05,4.53076]
[1776849269916,53.37,78026.1367,0.0,0.97633,1e-05,4.53076]
[1776849270631,53.37,78026.1367,0.0,0.97633,1e-05,4.53076]
[1776849270695,53.37,78026.1367,0.0,0.97633,1e-05,4.53076]
[1776849270795,53.37,78026.1367,0.0,0.97633,1e-05,4.53066]
[1776849272333,53.37,78029.5633,0.0,0.97638,1e-05,4.52167]
[1776849273012,53.37,78029.5633,0.0,0.97638,1e-05,4.52167]
[1776849273196,53.37,78029.5633,0.0,0.97638,1e-05,4.52167]
[1776849275354,53.37,78034.66,0.0,0.97645,1e-05,4.51121]
[1776849277856,53.37,78037.5383,0.0,0.97649,1e-05,4.50532]
[1776849278745,53.37,78037.5383,0.0,0.97649,1e-05,4.50532]
[1776849278942,53.37,78037.5383,0.0,0.97649,1e-05,4.50526]
[1776849280389,53.37,78033.6617,0.0,0.97644,1e-05,4.51291]
[1776849282711,53.37,78031.8417,0.0,0.97642,1e-05,4.5165]
[1776849282936,53.37,78031.8417,0.0,0.97642,1e-05,4.51643]
[1776849283198,53.37,78031.8417,0.0,0.97642,1e-05,4.51643]
[1776849283410,53.37,78031.8417,0.0,0.97642,1e-05,4.51637]
[1776849285424,53.37,78036.665,0.0,0.97648,1e-05,4.50656]
[1776849288521,53.37,78037.335,0.0,0.97649,1e-05,4.5051]
[1776849288702,53.37,78037.335,0.0,0.97649,1e-05,4.5051]
[1776849293970,53.37,78040.3833,0.0,0.97653,1e-05,4.49871]
[1776849294197,53.37,78040.3833,0.0,0.97653,1e-05,4.49871]
[1776849294715,53.37,78040.3833,0.0,0.97653,1e-05,4.49871]
[1776849294816,53.37,78040.3833,0.0,0.97653,1e-05,4.49864]
[1776849294937,53.37,78040.3833,0.0,0.97653,1e-05,4.49864]
[1776849296501,53.37,78029.025,0.0,0.97638,1e-05,4.5213]
[1776849299907,53.36,78025.7867,0.0,0.97634,1e-05,4.52755]
[1776849299938,53.36,78025.7867,0.0,0.97634,1e-05,4.52755]
[1776849302542,53.36,78030.2367,0.0,0.9764,1e-05,4.51835]
[1776849305416,53.36,78029.1067,0.0,0.97639,1e-05,4.52046]
[1776849305437,53.36,78029.1067,0.0,0.97639,1e-05,4.52046]
[1776849305806,53.36,78029.1067,0.0,0.97639,1e-05,4.52046]
[1776849305884,53.36,78027.4217,0.0,0.97637,1e-05,4.52377]
[1776849305938,53.36,78027.4217,0.0,0.97637,1e-05,4.52377]
[1776849310088,53.36,78026.0583,0.0,0.97635,1e-05,4.52615]
[1776849310196,53.36,78026.0583,0.0,0.97635,1e-05,4.52615]
[1776849313394,53.36,78025.845,0.0,0.97635,1e-05,4.52631]
[1776849313437,53.36,78025.845,0.0,0.97635,1e-05,4.52631]
[1776849313609,53.36,78025.845,0.0,0.97635,1e-05,4.52631]
[1776849313694,53.36,78025.845,0.0,0.97635,1e-05,4.52631]
[1776849313710,53.36,78025.845,0.0,0.97635,1e-05,4.52623]
[1776849316023,53.36,78029.8133,0.0,0.9764,1e-05,4.5181]
[1776849316190,53.36,78029.8133,0.0,0.9764,1e-05,4.5181]
[1776849318655,53.36,78023.3867,0.0,0.97632,1e-05,4.53077]
[1776849321376,53.36,78023.2817,0.0,0.97632,1e-05,4.53079]
[1776849321437,53.36,78023.2817,0.0,0.97632,1e-05,4.53079]
[1776849322312,53.36,78023.2817,0.0,0.97632,1e-05,4.5311]
[1776849322439,53.36,78023.2817,0.0,0.97632,1e-05,4.5311]
[1776849322684,53.36,78023.2817,0.0,0.97632,1e-05,4.53139]
[1776849323691,53.36,78018.575,0.0,0.97626,1e-05,4.54118]
[1776849325347,53.36,78015.3833,0.0,0.97621,1e-05,4.54792]
[1776849325442,53.36,78015.3833,0.0,0.97621,1e-05,4.54792]
[1776849330909,53.37,78019.575,0.0,0.97626,1e-05,4.54118]
[1776849331111,53.37,78019.575,0.0,0.97626,1e-05,4.54118]
[1776849331192,53.37,78019.575,0.0,0.97626,1e-05,4.54118]
[1776849331783,53.37,78019.575,0.0,0.97626,1e-05,4.54118]
[1776849331789,53.37,78019.575,0.0,0.97627,1e-05,4.53955]
[1776849331939,53.37,78019.575,0.0,0.97627,1e-05,4.53955]
[1776849337450,53.37,78021.6183,0.0,0.97628,1e-05,4.5369]
[1776849337694,53.37,78021.6183,0.0,0.97628,1e-05,4.5369]
[1776849342824,53.38,78019.4483,0.0,0.97624,1e-05,4.54303]
[1776849345148,53.38,78018.6733,0.0,0.97623,1e-05,4.54516]
[1776849345193,53.38,78018.6733,0.0,0.97623,1e-05,4.54516]
[1776849345733,53.38,78018.6733,0.0,0.97623,1e-05,4.54516]
[1776849345846,53.38,78018.6733,0.0,0.97623,1e-05,4.54545]
[1776849345938,53.38,78018.6733,0.0,0.97623,1e-05,4.54545]
[1776849348601,53.38,78020.315,0.0,0.97625,1e-05,4.54271]
[1776849348692,53.38,78020.315,0.0,0.97625,1e-05,4.54271]
[1776849351100,53.38,78024.2617,0.0,0.9763,1e-05,4.53483]
[1776849351189,53.38,78024.2617,0.0,0.9763,1e-05,4.53483]
[1776849351888,53.38,78024.2617,0.0,0.9763,1e-05,4.53474]
[1776849352895,53.38,78029.9183,0.0,0.97637,1e-05,4.52325]
[1776849353528,53.38,78029.9183,0.0,0.97637,1e-05,4.52325]
[1776849353703,53.38,78029.9183,0.0,0.97637,1e-05,4.52325]
[1776849355916,53.38,78037.5917,0.0,0.97647,1e-05,4.50803]
[1776849356417,53.38,78037.5917,0.0,0.97647,1e-05,4.50803]
[1776849356444,53.38,78037.5917,0.0,0.97647,1e-05,4.50803]
[1776849356923,53.38,78037.5917,0.0,0.97647,1e-05,4.50798]
[1776849359311,53.38,78036.8217,0.0,0.97646,1e-05,4.50939]
[1776849359437,53.38,78036.8217,0.0,0.97646,1e-05,4.50939]
[1776849361713,53.38,78032.71,0.0,0.97641,1e-05,4.51751]
[1776849361939,53.38,78032.71,0.0,0.97641,1e-05,4.51751]
[1776849361735,53.38,78032.71,0.0,0.97641,1e-05,4.51743]
[1776849363943,53.38,78025.845,0.0,0.97632,1e-05,4.53106]
[1776849363957,53.38,78025.845,0.0,0.97632,1e-05,4.53106]
[1776849364199,53.38,78025.845,0.0,0.97632,1e-05,4.53106]
[1776849365945,53.38,78015.885,0.0,0.97619,1e-05,4.55092]
[1776849370380,53.38,78015.7083,0.0,0.97619,1e-05,4.55074]
[1776849370905,53.38,78015.7083,0.0,0.97619,1e-05,4.55074]
[1776849370941,53.38,78015.7083,0.0,0.97619,1e-05,4.55074]
[1776849370950,53.38,78016.2133,0.0,0.9762,1e-05,4.54958]
[1776849373953,53.38,78021.7433,0.0,0.97628,1e-05,4.53804]
[1776849378958,53.38,78022.6433,0.0,0.97629,1e-05,4.53568]
[1776849384964,53.37,78023.8117,0.0,0.97631,1e-05,4.53271]
[1776849390154,53.37,78025.5717,0.0,0.97634,1e-05,4.52857]
[1776849395189,53.37,78024.76,0.0,0.97634,1e-05,4.52781]
[1776849400224,53.37,78019.74,0.0,0.97628,1e-05,4.53739]
[1776849405259,53.37,78024.3467,0.0,0.97634,1e-05,4.52758]
[1776849407272,53.37,78033.7017,0.0,0.97646,1e-05,4.50865]
[1776849408280,53.37,78038.6967,0.0,0.97652,1e-05,4.49857]
[1776849413315,53.37,78035.7233,0.0,0.97649,1e-05,4.50429]
[1776849418350,53.37,78037.8583,0.0,0.97652,1e-05,4.49978]
[1776849422378,53.36,78034.725,0.0,0.97648,1e-05,4.50583]
[1776849423384,53.36,78027.7633,0.0,0.97639,1e-05,4.51974]
[1776849425399,53.36,78020.0317,0.0,0.97629,1e-05,4.53511]
[1776849430433,53.36,78019.255,0.0,0.97628,1e-05,4.53613]
[1776849435469,53.36,78020.7417,0.0,0.97631,1e-05,4.53261]
[1776849440504,53.36,78019.5467,0.0,0.97629,1e-05,4.5345]
[1776849444533,53.35,78014.5867,0.0,0.97624,1e-05,4.54271]
[1776849445540,53.35,78006.4683,0.0,0.97615,1e-05,4.55754]
[1776849446546,53.34,78002.0867,0.0,0.9761,1e-05,4.56483]
[1776849451582,53.34,77996.51,0.0,0.97605,1e-05,4.57197]
[1776849456623,53.33,77992.0733,0.0,0.976,1e-05,4.58009]
[1776849460998,53.33,77993.985,0.0,0.97603,1e-05,4.57567]
[1776849461194,53.33,77994.2967,0.0,0.97603,1e-05,4.57486]
[1776849464145,53.33,77995.1367,0.0,0.97605,1e-05,4.57265]
[1776849464191,53.33,77995.1367,0.0,0.97605,1e-05,4.57265]
[1776849464679,53.33,77995.1367,0.0,0.97605,1e-05,4.57247]
[1776849465192,53.33,77995.1367,0.0,0.97605,1e-05,4.57247]
[1776849470724,53.33,77992.71,0.0,0.97602,1e-05,4.57636]
[1776849475212,53.32,77993.0017,0.0,0.97603,1e-05,4.57507]
[1776849475437,53.32,77993.0017,0.0,0.97603,1e-05,4.57507]
[1776849476173,53.32,77993.0017,0.0,0.97603,1e-05,4.57491]
[1776849476194,53.32,77993.0017,0.0,0.97603,1e-05,4.57491]
[1776849476766,53.32,77993.0017,0.0,0.97603,1e-05,4.57474]
[1776849481801,53.32,77993.955,0.0,0.97605,1e-05,4.57197]
[1776849485191,53.32,77994.38,0.0,0.97606,1e-05,4.57059]
[1776849486836,53.32,77981.275,0.0,0.97589,1e-05,4.59685]
[1776849487842,53.32,77975.6867,0.0,0.97582,1e-05,4.60804]
[1776849491074,53.32,77976.05,0.0,0.97582,1e-05,4.60685]
[1776849491076,53.32,77976.1733,0.0,0.97583,1e-05,4.60637]
[1776849491135,53.32,77976.1733,0.0,0.97583,1e-05,4.60637]
[1776849491200,53.32,77976.1733,0.0,0.97583,1e-05,4.60637]
[1776849496395,53.31,77972.6217,0.0,0.97579,1e-05,4.61249]
[1776849496438,53.31,77972.6217,0.0,0.97579,1e-05,4.61249]
[1776849496491,53.31,77972.6217,0.0,0.97579,1e-05,4.61249]
[1776849496690,53.31,77972.6217,0.0,0.97579,1e-05,4.61249]
[1776849496907,53.31,77972.6217,0.0,0.97579,1e-05,4.61226]
[1776849501362,53.31,77971.3567,0.0,0.97578,1e-05,4.61389]
[1776849501444,53.31,77971.3567,0.0,0.97578,1e-05,4.61389]
[1776849501701,53.31,77971.3567,0.0,0.97578,1e-05,4.61389]
[1776849501938,53.31,77971.3567,0.0,0.97578,1e-05,4.61389]
[1776849501941,53.31,77971.3567,0.0,0.97578,1e-05,4.61363]
[1776849502949,53.31,77966.2,0.0,0.97571,1e-05,4.62394]
[1776849507984,53.3,77964.4867,0.0,0.9757,1e-05,4.62617]
[1776849511172,53.3,77962.1683,0.0,0.97568,1e-05,4.6282]
[1776849511190,53.3,77962.1683,0.0,0.97568,1e-05,4.6282]
[1776849511636,53.3,77962.1683,0.0,0.97568,1e-05,4.6282]
[1776849511699,53.3,77962.1683,0.0,0.97568,1e-05,4.6282]
[1776849512012,53.3,77962.1683,0.0,0.97569,1e-05,4.62794]
[1776849517049,53.3,77960.1483,0.0,0.97567,1e-05,4.63076]
[1776849522084,53.29,77958.55,0.0,0.97565,1e-05,4.6327]
[1776849526112,53.29,77949.4467,0.0,0.97554,1e-05,4.65031]
[1776849527541,53.29,77947.0333,0.0,0.97551,1e-05,4.65498]
[1776849527700,53.29,77947.0333,0.0,0.97551,1e-05,4.65498]
[1776849527828,53.29,77947.0333,0.0,0.97551,1e-05,4.65498]
[1776849527937,53.29,77947.0333,0.0,0.97551,1e-05,4.65498]
[1776849528027,53.29,77947.0333,0.0,0.97551,1e-05,4.65467]
[1776849533119,53.28,77945.7183,0.0,0.9755,1e-05,4.65585]
[1776849535751,53.28,77941.9483,0.0,0.97546,1e-05,4.66299]
[1776849535940,53.28,77941.9483,0.0,0.97546,1e-05,4.66299]
[1776849536037,53.28,77941.9483,0.0,0.97546,1e-05,4.66268]
[1776849537123,53.28,77951.6267,0.0,0.97559,1e-05,4.64244]
[1776849537248,53.28,77951.6267,0.0,0.97559,1e-05,4.64244]
[1776849537440,53.28,77951.6267,0.0,0.97559,1e-05,4.64244]
[1776849543129,53.27,77952.38,0.0,0.97561,1e-05,4.6392]
[1776849543329,53.27,77952.38,0.0,0.97561,1e-05,4.6392]
[1776849543445,53.27,77952.38,0.0,0.97561,1e-05,4.6392]
[1776849543986,53.27,77952.38,0.0,0.97561,1e-05,4.6392]
[1776849543994,53.27,77952.38,0.0,0.97561,1e-05,4.63893]
[1776849544188,53.27,77952.38,0.0,0.97561,1e-05,4.63893]
[1776849547099,53.27,77954.7917,0.0,0.97565,1e-05,4.63343]
[1776849547132,53.27,77954.7917,0.0,0.97565,1e-05,4.63316]
[1776849547191,53.27,77954.7917,0.0,0.97565,1e-05,4.63316]
[1776849548260,53.27,77952.255,0.0,0.97562,1e-05,4.6381]
[1776849548436,53.27,77952.255,0.0,0.97562,1e-05,4.6381]
[1776849553681,53.26,77951.89,0.0,0.97562,1e-05,4.63748]
[1776849553944,53.26,77951.89,0.0,0.97562,1e-05,4.63748]
[1776849554007,53.26,77951.89,0.0,0.97562,1e-05,4.6372]
[1776849554181,53.26,77951.89,0.0,0.97562,1e-05,4.6372]
[1776849554439,53.26,77951.89,0.0,0.97562,1e-05,4.6372]
[1776849555318,53.26,77947.6,0.0,0.97557,1e-05,4.64545]
[1776849558379,53.26,77945.72,0.0,0.97555,1e-05,4.64874]
[1776849558440,53.26,77945.72,0.0,0.97555,1e-05,4.64874]
[1776849558529,53.26,77945.72,0.0,0.97555,1e-05,4.64845]
[1776849559330,53.26,77945.72,0.0,0.97555,1e-05,4.64845]
[1776849559437,53.26,77945.72,0.0,0.97555,1e-05,4.64845]
[1776849561360,53.26,77954.0217,0.0,0.97567,1e-05,4.63055]
[1776849564790,53.25,77952.925,0.0,0.97566,1e-05,4.63202]
[1776849566592,53.25,77952.9983,0.0,0.97566,1e-05,4.6316]
[1776849566693,53.25,77952.9983,0.0,0.97566,1e-05,4.6316]
[1776849566737,53.25,77952.9983,0.0,0.97566,1e-05,4.63134]
[1776849572440,53.25,77952.73,0.0,0.97568,1e-05,4.6284]
[1776849573446,53.25,77957.2133,0.0,0.97574,1e-05,4.61896]
[1776849575203,53.25,77960.6283,0.0,0.97578,1e-05,4.61174]
[1776849575437,53.25,77960.6283,0.0,0.97578,1e-05,4.61174]
[1776849580013,53.24,77963.7417,0.0,0.97583,1e-05,4.60449]
[1776849580114,53.24,77963.7417,0.0,0.97583,1e-05,4.60428]
[1776849580190,53.24,77963.7417,0.0,0.97583,1e-05,4.60428]
[1776849580599,53.24,77963.7417,0.0,0.97583,1e-05,4.60428]
[1776849580696,53.24,77963.7417,0.0,0.97583,1e-05,4.60428]
[1776849586246,53.24,77965.35,0.0,0.97586,1e-05,4.59975]
[1776849586441,53.24,77965.35,0.0,0.97586,1e-05,4.59975]
[1776849586476,53.24,77965.35,0.0,0.97586,1e-05,4.59975]
[1776849586691,53.24,77965.35,0.0,0.97586,1e-05,4.59975]
[1776849586792,53.24,77965.35,0.0,0.97586,1e-05,4.59954]
[1776849592179,53.24,77967.615,0.0,0.9759,1e-05,4.59392]
[1776849592508,53.24,77967.615,0.0,0.9759,1e-05,4.59392]
[1776849592695,53.24,77967.615,0.0,0.9759,1e-05,4.59392]
[1776849593136,53.24,77967.615,0.0,0.9759,1e-05,4.59392]
[1776849592788,53.23,77967.615,0.0,0.9759,1e-05,4.59373]
[1776849593192,53.23,77967.615,0.0,0.9759,1e-05,4.59373]
[1776849599186,53.23,77968.2317,0.0,0.97591,1e-05,4.5913]
[1776849602688,53.23,77968.2317,0.0,0.97592,1e-05,4.59074]
[1776849602941,53.23,77968.2317,0.0,0.97592,1e-05,4.59074]
[1776849603012,53.23,77968.2317,0.0,0.97592,1e-05,4.59057]
[1776849603523,53.23,77968.2317,0.0,0.97592,1e-05,4.59057]
[1776849603696,53.23,77968.2317,0.0,0.97592,1e-05,4.59057]
[1776849604663,53.23,77977.055,0.0,0.97604,1e-05,4.57224]
[1776849607258,53.23,77973.99,0.0,0.976,1e-05,4.57816]
[1776849607449,53.23,77973.99,0.0,0.976,1e-05,4.57816]
[1776849608083,53.23,77973.99,0.0,0.976,1e-05,4.57816]
[1776849608185,53.23,77973.99,0.0,0.976,1e-05,4.578]
[1776849608692,53.23,77973.99,0.0,0.976,1e-05,4.57784]
[1776849613565,53.22,77976.3183,0.0,0.97603,1e-05,4.57246]
[1776849613692,53.22,77976.3183,0.0,0.97603,1e-05,4.57246]
[1776849614737,53.22,77980.0133,0.0,0.97608,1e-05,4.56466]
[1776849619774,53.22,77981.7617,0.0,0.97611,1e-05,4.56042]
[1776849624808,53.22,77982.945,0.0,0.97613,1e-05,4.55734]
[1776849626052,53.22,77982.945,0.0,0.97613,1e-05,4.55734]
[1776849626190,53.22,77982.945,0.0,0.97613,1e-05,4.55734]
[1776849626218,53.22,77982.8233,0.0,0.97613,1e-05,4.55746]
[1776849626538,53.22,77982.8233,0.0,0.97613,1e-05,4.55746]
[1776849626694,53.22,77982.8233,0.0,0.97613,1e-05,4.55746]
[1776849627829,53.22,77979.225,0.0,0.97609,1e-05,4.56448]
[1776849629842,53.22,77973.815,0.0,0.97602,1e-05,4.57517]
[1776849631445,53.22,77973.1217,0.0,0.97601,1e-05,4.57642]
[1776849631640,53.22,77973.1217,0.0,0.97601,1e-05,4.57642]
[1776849631689,53.22,77973.1217,0.0,0.97601,1e-05,4.57642]
[1776849631857,53.22,77973.1217,0.0,0.97602,1e-05,4.57431]
[1776849635227,53.21,77969.3917,0.0,0.97597,1e-05,4.5814]
[1776849640924,53.22,77968.2817,0.0,0.97595,1e-05,4.58442]
[1776849640937,53.22,77968.2817,0.0,0.97595,1e-05,4.58442]
[1776849641025,53.22,77968.2817,0.0,0.97595,1e-05,4.58465]
[1776849641529,53.22,77968.2817,0.0,0.97595,1e-05,4.58465]
[1776849641690,53.22,77968.2817,0.0,0.97595,1e-05,4.58465]
[1776849644882,53.22,77968.5133,0.0,0.97595,1e-05,4.58489]
[1776849644940,53.22,77968.5133,0.0,0.97595,1e-05,4.58489]
[1776849644951,53.22,77968.5133,0.0,0.97595,1e-05,4.58515]
[1776849645373,53.22,77968.5133,0.0,0.97595,1e-05,4.58515]
[1776849645445,53.22,77968.5133,0.0,0.97595,1e-05,4.58515]
[1776849646966,53.22,77981.9083,0.0,0.97612,1e-05,4.55841]
[1776849652001,53.22,77988.405,0.0,0.97621,1e-05,4.54487]
[1776849652956,53.22,77988.405,0.0,0.97621,1e-05,4.54487]
[1776849653194,53.22,77988.405,0.0,0.97621,1e-05,4.54487]
[1776849653251,53.22,77991.4583,0.0,0.97625,1e-05,4.53769]
[1776849653594,53.22,77991.4583,0.0,0.97625,1e-05,4.53769]
[1776849653690,53.22,77991.4583,0.0,0.97625,1e-05,4.53769]
[1776849658506,53.22,77992.74,0.0,0.97627,1e-05,4.53462]
[1776849658612,53.22,77992.74,0.0,0.97627,1e-05,4.53462]
[1776849661087,53.21,77993.2417,0.0,0.97629,1e-05,4.53263]
[1776849661192,53.21,77993.2417,0.0,0.97629,1e-05,4.53263]
[1776849661259,53.21,77994.3233,0.0,0.9763,1e-05,4.53036]
[1776849662439,53.21,77994.3233,0.0,0.97631,1e-05,4.5296]
[1776849662696,53.21,77994.3233,0.0,0.97631,1e-05,4.5296]
[1776849666100,53.21,78000.145,0.0,0.97639,1e-05,4.51653]
[1776849666931,53.21,78000.145,0.0,0.97639,1e-05,4.51653]
[1776849667188,53.21,78000.145,0.0,0.97639,1e-05,4.51653]
[1776849667264,53.21,78000.145,0.0,0.97639,1e-05,4.51598]
[1776849667552,53.21,78000.145,0.0,0.97639,1e-05,4.51598]
[1776849667693,53.21,78000.145,0.0,0.97639,1e-05,4.51598]
[1776849669121,53.2,77995.3383,0.0,0.97633,1e-05,4.52552]
[1776849670128,53.2,77990.6667,0.0,0.97627,1e-05,4.53489]
[1776849672085,53.2,77991.2117,0.0,0.97628,1e-05,4.5337]
[1776849672189,53.2,77991.2117,0.0,0.97628,1e-05,4.5337]
[1776849672270,53.2,77991.6817,0.0,0.97629,1e-05,4.53266]
[1776849672506,53.2,77991.6817,0.0,0.97629,1e-05,4.53266]
[1776849672692,53.2,77991.6817,0.0,0.97629,1e-05,4.53266]
[1776849677300,53.2,77990.9933,0.0,0.97628,1e-05,4.53359]
[1776849677436,53.2,77990.9933,0.0,0.97628,1e-05,4.53359]
[1776849677760,53.2,77990.9933,0.0,0.97628,1e-05,4.53359]
[1776849677939,53.2,77990.9933,0.0,0.97628,1e-05,4.53359]
[1776849678184,53.2,77990.9933,0.0,0.97628,1e-05,4.5335]
[1776849681938,53.2,77991.5617,0.0,0.97629,1e-05,4.53209]
[1776849682153,53.2,77991.5617,0.0,0.97629,1e-05,4.53209]
[1776849682191,53.2,77991.5617,0.0,0.97629,1e-05,4.53209]
[1776849682212,53.2,77991.5617,0.0,0.97629,1e-05,4.53201]
[1776849687247,53.2,77994.69,0.0,0.97633,1e-05,4.52529]
[1776849687476,53.2,77994.69,0.0,0.97633,1e-05,4.52529]
[1776849687692,53.2,77994.69,0.0,0.97633,1e-05,4.52529]
[1776849688658,53.2,77994.69,0.0,0.97633,1e-05,4.52521]
[1776849688693,53.2,77994.69,0.0,0.97633,1e-05,4.52521]
[1776849689261,53.2,77994.69,0.0,0.97633,1e-05,4.52513]
[1776849691275,53.2,77998.235,0.0,0.97639,1e-05,4.51593]
[1776849691784,53.2,77998.235,0.0,0.97639,1e-05,4.51593]
[1776849691944,53.2,77998.235,0.0,0.97639,1e-05,4.51593]
[1776849694294,53.2,77989.56,0.0,0.97628,1e-05,4.53326]
[1776849699301,53.18,77988.3817,0.0,0.97629,1e-05,4.5312]
[1776849704306,53.17,77990.0883,0.0,0.97634,1e-05,4.5239]
[1776849709311,53.18,77990.28,0.0,0.97633,1e-05,4.52479]
[1776849710191,53.18,77990.28,0.0,0.97633,1e-05,4.52479]
[1776849710816,53.18,77990.28,0.0,0.97633,1e-05,4.52472]
[1776849710941,53.18,77990.28,0.0,0.97633,1e-05,4.52472]
[1776849717319,53.17,77992.815,0.0,0.97638,1e-05,4.51742]
[1776849718254,53.17,77992.815,0.0,0.97638,1e-05,4.51742]
[1776849718439,53.17,77992.815,0.0,0.97638,1e-05,4.5169]
[1776849719470,53.17,77996.5967,0.0,0.97644,1e-05,4.50833]
[1776849721484,53.17,77993.755,0.0,0.9764,1e-05,4.51396]
[1776849723716,53.17,77993.7583,0.0,0.9764,1e-05,4.51391]
[1776849723938,53.17,77993.7583,0.0,0.9764,1e-05,4.51391]
[1776849725513,53.16,77997.3383,0.0,0.97645,1e-05,4.50606]
[1776849726520,53.16,78003.6517,0.0,0.97653,1e-05,4.49318]
[1776849729878,53.16,78004.7517,0.0,0.97655,1e-05,4.49083]
[1776849729937,53.16,78004.7517,0.0,0.97655,1e-05,4.49083]
[1776849730548,53.16,78008.5733,0.0,0.9766,1e-05,4.48315]
[1776849732562,53.16,78011.3617,0.0,0.97663,1e-05,4.47757]
[1776849737133,53.16,78010.2767,0.0,0.97662,1e-05,4.47977]
[1776849737190,53.16,78010.2767,0.0,0.97662,1e-05,4.47977]
[1776849743265,53.16,78010.9333,0.0,0.97663,1e-05,4.4785]
[1776849743443,53.16,78011.6267,0.0,0.97664,1e-05,4.47712]
[1776849747595,53.16,78013.6417,0.0,0.97666,1e-05,4.47314]
[1776849747687,53.16,78013.6417,0.0,0.97666,1e-05,4.47314]
[1776849750762,53.16,78015.435,0.0,0.97668,1e-05,4.46961]
[1776849750938,53.16,78015.435,0.0,0.97668,1e-05,4.46961]
[1776849753709,53.16,78011.6617,0.0,0.97664,1e-05,4.47533]
[1776849756124,53.16,78010.025,0.0,0.97662,1e-05,4.47862]
[1776849756191,53.16,78010.025,0.0,0.97662,1e-05,4.47862]
[1776849757737,53.16,78002.6267,0.0,0.97653,1e-05,4.49346]
[1776849758744,53.16,77999.3983,0.0,0.97649,1e-05,4.49993]
[1776849761765,53.16,77996.45,0.0,0.97645,1e-05,4.50576]
[1776849765584,53.16,77995.1,0.0,0.97643,1e-05,4.50836]
[1776849765699,53.16,77995.1,0.0,0.97643,1e-05,4.50836]
[1776849769096,53.16,77996.0017,0.0,0.97645,1e-05,4.50641]
[1776849769189,53.16,77996.0017,0.0,0.97645,1e-05,4.50641]
[1776849769820,53.16,77990.9,0.0,0.97638,1e-05,4.51659]
[1776849771835,53.16,77983.96,0.0,0.97629,1e-05,4.53047]
[1776849772804,53.16,77983.96,0.0,0.97629,1e-05,4.53047]
[1776849772940,53.16,77983.96,0.0,0.97629,1e-05,4.53047]
[1776849774856,53.16,77990.1467,0.0,0.97637,1e-05,4.51775]
[1776849779890,53.16,77990.7183,0.0,0.97638,1e-05,4.51632]
[1776849784926,53.16,77989.895,0.0,0.97637,1e-05,4.51769]
[1776849786162,53.16,77989.895,0.0,0.97637,1e-05,4.51769]
[1776849786188,53.16,77989.895,0.0,0.97637,1e-05,4.51769]
[1776849791975,53.16,77990.3483,0.0,0.97638,1e-05,4.51637]
[1776849794670,53.16,77991.2517,0.0,0.97639,1e-05,4.51444]
[1776849794689,53.16,77991.2517,0.0,0.97639,1e-05,4.51444]
[1776849797011,53.16,77995.6467,0.0,0.97645,1e-05,4.50543]
[1776849799183,53.16,77995.6467,0.0,0.97645,1e-05,4.50539]
[1776849799439,53.16,77995.6467,0.0,0.97645,1e-05,4.50535]
[1776849803137,53.16,77995.975,0.0,0.97646,1e-05,4.50459]
[1776849803192,53.16,77995.975,0.0,0.97646,1e-05,4.50459]
[1776849805069,53.16,77999.05,0.0,0.9765,1e-05,4.49831]
[1776849807083,53.16,78002.445,0.0,0.97654,1e-05,4.49145]
[1776849808133,53.16,78002.445,0.0,0.97654,1e-05,4.49145]
[1776849808192,53.16,78002.445,0.0,0.97654,1e-05,4.49145]
[1776849809097,53.16,78005.7617,0.0,0.97658,1e-05,4.48478]
[1776849810104,53.16,78009.12,0.0,0.97663,1e-05,4.47804]
[1776849814624,53.16,78011.3883,0.0,0.97666,1e-05,4.47165]
[1776849814693,53.16,78011.3883,0.0,0.97666,1e-05,4.47165]
[1776849820296,53.16,78008.7367,0.0,0.97663,1e-05,4.47704]
[1776849820439,53.16,78008.7367,0.0,0.97663,1e-05,4.47706]
[1776849825208,53.16,78012.3133,0.0,0.97667,1e-05,4.46999]
[1776849829765,53.16,78013.3883,0.0,0.97669,1e-05,4.46794]
[1776849829938,53.16,78013.3883,0.0,0.97669,1e-05,4.46794]
[1776849832096,53.16,78013.2283,0.0,0.97669,1e-05,4.46831]
[1776849834271,53.16,78005.2583,0.0,0.97658,1e-05,4.48432]
[1776849839307,53.16,78003.855,0.0,0.97657,1e-05,4.48711]
[1776849844342,53.16,78001.12,0.0,0.97653,1e-05,4.49257]
[1776849849377,53.16,77999.6933,0.0,0.97651,1e-05,4.49534]
[1776849851391,53.16,78007.1183,0.0,0.97661,1e-05,4.48083]
[1776849856426,53.16,78010.1367,0.0,0.97664,1e-05,4.47483]
[1776849862465,53.16,78010.0833,0.0,0.97664,1e-05,4.47502]
[1776849866656,53.16,78009.9217,0.0,0.97664,1e-05,4.47538]
[1776849867192,53.16,78009.9217,0.0,0.97664,1e-05,4.47538]
[1776849867291,53.16,78009.9217,0.0,0.97664,1e-05,4.47541]
[1776849872475,53.16,78008.78,0.0,0.97663,1e-05,4.47585]
[1776849877480,53.16,78019.4833,0.0,0.97677,1e-05,4.45449]
[1776849882485,53.16,78017.6683,0.0,0.97675,1e-05,4.45833]
[1776849888491,53.16,78015.7483,0.0,0.97672,1e-05,4.46241]
[1776849893686,53.16,78015.1183,0.0,0.97671,1e-05,4.46388]
[1776849898723,53.16,78013.105,0.0,0.97668,1e-05,4.46806]
[1776849903757,53.16,78010.2467,0.0,0.97665,1e-05,4.47389]
[1776849908792,53.16,78009.535,0.0,0.97664,1e-05,4.47538]
[1776849913827,53.16,78012.7717,0.0,0.97668,1e-05,4.469]
[1776849918863,53.16,78009.325,0.0,0.97663,1e-05,4.476]
[1776849923897,53.16,78010.3467,0.0,0.97664,1e-05,4.47443]
[1776849926918,53.16,78015.0,0.0,0.9767,1e-05,4.46518]
[1776849931954,53.16,78016.0167,0.0,0.97672,1e-05,4.46141]
[1776849937550,53.17,78018.1283,0.0,0.97675,1e-05,4.45739]
[1776849943030,53.17,78019.8733,0.0,0.97677,1e-05,4.45419]
[1776849948066,53.17,78022.7733,0.0,0.97681,1e-05,4.44868]
[1776849954108,53.17,78023.4333,0.0,0.97681,1e-05,4.44772]
[1776849959572,53.17,78025.0383,0.0,0.97683,1e-05,4.44483]
[1776849965187,53.17,78026.1183,0.0,0.97684,1e-05,4.44308]
[1776849966194,53.17,78026.915,0.0,0.97685,1e-05,4.44159]
[1776849967201,53.17,78037.9867,0.0,0.97699,1e-05,4.41968]
[1776849968208,53.17,78049.86,0.0,0.97714,1e-05,4.39628]
[1776849973516,53.17,78052.2583,0.0,0.97717,1e-05,4.39215]
[1776849973687,53.17,78051.485,0.0,0.97715,1e-05,4.39384]
[1776849979478,53.18,78050.5833,0.0,0.97713,1e-05,4.39768]
[1776849979519,53.19,78050.5833,0.0,0.97712,1e-05,4.39906]
[1776849979689,53.19,78050.5833,0.0,0.97712,1e-05,4.39906]
[1776849983313,53.19,78048.7617,0.0,0.97708,1e-05,4.40556]
[1776849984320,53.19,78048.7617,0.0,0.97708,1e-05,4.40575]
[1776849985194,53.19,78048.7617,0.0,0.97708,1e-05,4.40575]
[1776849986334,53.2,78069.8683,0.0,0.97734,1e-05,4.36445]
[1776849988284,53.2,78070.9467,0.0,0.97735,1e-05,4.36254]
[1776849988437,53.2,78070.9467,0.0,0.97735,1e-05,4.36254]
[1776849988601,53.2,78075.7917,0.0,0.97741,1e-05,4.35324]
[1776849989192,53.2,78075.7917,0.0,0.97741,1e-05,4.35324]
[1776849994391,53.2,78078.335,0.0,0.97745,1e-05,4.3477]
[1776849997187,53.2,78078.6983,0.0,0.97745,1e-05,4.34745]
[1776849997423,53.2,78078.6983,0.0,0.97745,1e-05,4.34745]
[1776849997442,53.2,78078.6983,0.0,0.97745,1e-05,4.34745]
[1776849997536,53.2,78078.6983,0.0,0.97745,1e-05,4.34768]
[1776850003454,53.21,78082.1767,0.0,0.97748,1e-05,4.34228]
[1776850004296,53.21,78082.1767,0.0,0.97748,1e-05,4.34228]
[1776850004437,53.21,78082.1767,0.0,0.97748,1e-05,4.34228]
[1776850004460,53.21,78082.1767,0.0,0.97748,1e-05,4.34251]
[1776850005052,53.21,78082.1767,0.0,0.97748,1e-05,4.34251]
[1776850005187,53.21,78082.1767,0.0,0.97748,1e-05,4.34251]
[1776850010503,53.21,78082.4317,0.0,0.97747,1e-05,4.34341]
[1776850012148,53.21,78083.3333,0.0,0.97748,1e-05,4.34188]
[1776850012195,53.21,78083.3333,0.0,0.97748,1e-05,4.34188]
[1776850012374,53.21,78083.3333,0.0,0.97748,1e-05,4.34188]
[1776850012436,53.21,78083.3333,0.0,0.97748,1e-05,4.34188]
[1776850012517,53.21,78083.3333,0.0,0.97748,1e-05,4.34211]
[1776850017552,53.22,78082.325,0.0,0.97746,1e-05,4.34525]
[1776850022588,53.22,78082.5567,0.0,0.97746,1e-05,4.34593]
[1776850023594,53.22,78078.0167,0.0,0.9774,1e-05,4.35502]
[1776850024611,53.22,78078.0167,0.0,0.9774,1e-05,4.35502]
[1776850024636,53.22,78063.5267,0.0,0.97722,1e-05,4.38372]
[1776850024691,53.22,78063.5267,0.0,0.97722,1e-05,4.38372]
[1776850024882,53.22,78063.5267,0.0,0.97722,1e-05,4.38372]
[1776850024944,53.22,78063.5267,0.0,0.97722,1e-05,4.38372]
[1776850030643,53.23,78065.015,0.0,0.97723,1e-05,4.38177]
[1776850033397,53.23,78066.3283,0.0,0.97725,1e-05,4.37952]
[1776850033436,53.23,78066.3283,0.0,0.97725,1e-05,4.37952]
[1776850033498,53.23,78066.3283,0.0,0.97724,1e-05,4.37971]
[1776850033770,53.23,78066.3283,0.0,0.97724,1e-05,4.37971]
[1776850033938,53.23,78066.3283,0.0,0.97724,1e-05,4.37971]
[1776850035648,53.23,78071.7833,0.0,0.97731,1e-05,4.36934]
[1776850040653,53.23,78069.85,0.0,0.97728,1e-05,4.37407]
[1776850042249,53.23,78069.3883,0.0,0.97727,1e-05,4.37516]
[1776850042437,53.23,78069.3883,0.0,0.97727,1e-05,4.37516]
[1776850042485,53.23,78069.3883,0.0,0.97727,1e-05,4.37516]
[1776850042537,53.23,78069.3883,0.0,0.97727,1e-05,4.37534]
[1776850042689,53.23,78069.3883,0.0,0.97727,1e-05,4.37534]
[1776850046535,53.23,78067.7383,0.0,0.97725,1e-05,4.37911]
[1776850046630,53.24,78067.7383,0.0,0.97725,1e-05,4.3793]
[1776850046750,53.24,78067.7383,0.0,0.97725,1e-05,4.3793]
[1776850049034,53.24,78067.7383,0.0,0.97725,1e-05,4.37968]
[1776850050663,53.24,78074.3783,0.0,0.97733,1e-05,4.36699]
[1776850055923,53.24,78073.6583,0.0,0.97732,1e-05,4.36747]
[1776850055940,53.24,78073.6583,0.0,0.97732,1e-05,4.36747]
[1776850056107,53.24,78073.6583,0.0,0.97732,1e-05,4.36747]
[1776850056189,53.24,78073.6583,0.0,0.97732,1e-05,4.36747]
[1776850056260,53.24,78073.6583,0.0,0.97732,1e-05,4.36766]
[1776850061861,53.24,78073.17,0.0,0.97731,1e-05,4.36975]
[1776850063439,53.24,78073.17,0.0,0.97731,1e-05,4.36975]
[1776850063541,53.24,78073.17,0.0,0.97731,1e-05,4.36975]
[1776850063640,53.25,78073.17,0.0,0.97731,1e-05,4.36994]
[1776850063689,53.25,78073.17,0.0,0.97731,1e-05,4.36994]
[1776850069923,53.25,78070.7433,0.0,0.97727,1e-05,4.37598]
[1776850074958,53.25,78069.8467,0.0,0.97725,1e-05,4.37861]
[1776850075827,53.25,78069.8467,0.0,0.97725,1e-05,4.37861]
[1776850075928,53.25,78069.8467,0.0,0.97725,1e-05,4.37861]
[1776850075937,53.25,78069.8467,0.0,0.97725,1e-05,4.37861]
[1776850076027,53.25,78069.8467,0.0,0.97725,1e-05,4.37878]
[1776850082007,53.26,78068.3267,0.0,0.97722,1e-05,4.38276]
[1776850083747,53.26,78067.7633,0.0,0.97722,1e-05,4.38403]
[1776850083805,53.26,78067.7633,0.0,0.97722,1e-05,4.38403]
[1776850083937,53.26,78067.7633,0.0,0.97722,1e-05,4.38403]
[1776850084023,53.26,78067.7633,0.0,0.97722,1e-05,4.38419]
[1776850089702,53.26,78067.0383,0.0,0.9772,1e-05,4.38641]
[1776850095101,53.26,78066.5033,0.0,0.97719,1e-05,4.38839]
[1776850100393,53.26,78066.1933,0.0,0.97718,1e-05,4.3896]
[1776850100441,53.26,78066.1933,0.0,0.97718,1e-05,4.3896]
[1776850100494,53.26,78066.1933,0.0,0.97718,1e-05,4.3896]
[1776850100690,53.26,78066.1933,0.0,0.97718,1e-05,4.3896]
[1776850100713,53.26,78065.4383,0.0,0.97717,1e-05,4.39124]
[1776850106305,53.27,78065.1467,0.0,0.97716,1e-05,4.39255]
[1776850106438,53.27,78065.1467,0.0,0.97716,1e-05,4.39255]
[1776850106528,53.27,78065.1467,0.0,0.97716,1e-05,4.39255]
[1776850106537,53.27,78065.1467,0.0,0.97716,1e-05,4.39271]
[1776850106740,53.27,78065.1467,0.0,0.97716,1e-05,4.39271]
[1776850108192,53.27,78073.8567,0.0,0.97727,1e-05,4.37589]
[1776850109199,53.27,78077.9783,0.0,0.97732,1e-05,4.36799]
[1776850110205,53.27,78085.3,0.0,0.97741,1e-05,4.35383]
[1776850111277,53.27,78085.3,0.0,0.97741,1e-05,4.35383]
[1776850111437,53.27,78085.3,0.0,0.97741,1e-05,4.35383]
[1776850111546,53.27,78085.3,0.0,0.97741,1e-05,4.35383]
[1776850111692,53.27,78085.3,0.0,0.97741,1e-05,4.35383]
[1776850111724,53.27,78088.3183,0.0,0.97745,1e-05,4.34625]
[1776850117255,53.27,78095.8183,0.0,0.97754,1e-05,4.333]
[1776850118262,53.28,78102.1567,0.0,0.97761,1e-05,4.32091]
[1776850119269,53.28,78108.6767,0.0,0.97769,1e-05,4.30851]
[1776850121283,53.28,78113.1383,0.0,0.97774,1e-05,4.30043]
[1776850124506,53.28,78115.1417,0.0,0.97776,1e-05,4.29715]
[1776850124694,53.28,78115.1417,0.0,0.97776,1e-05,4.29715]
[1776850124701,53.28,78115.1417,0.0,0.97776,1e-05,4.29715]
[1776850124737,53.28,78116.235,0.0,0.97778,1e-05,4.29533]
[1776850124937,53.28,78116.235,0.0,0.97778,1e-05,4.29533]
[1776850128332,53.29,78120.4983,0.0,0.97782,1e-05,4.28834]
[1776850131352,53.29,78124.34,0.0,0.97786,1e-05,4.2819]
[1776850132360,53.29,78130.735,0.0,0.97794,1e-05,4.26987]
[1776850133135,53.29,78130.735,0.0,0.97794,1e-05,4.26987]
[1776850133200,53.29,78130.735,0.0,0.97794,1e-05,4.26987]
[1776850133244,53.29,78130.735,0.0,0.97794,1e-05,4.26987]
[1776850133441,53.29,78130.735,0.0,0.97794,1e-05,4.26987]
[1776850133537,53.29,78130.735,0.0,0.97793,1e-05,4.27021]
[1776850134374,53.29,78126.4683,0.0,0.97788,1e-05,4.2788]
[1776850139256,53.3,78128.3817,0.0,0.9779,1e-05,4.27645]
[1776850139409,53.3,78128.3817,0.0,0.9779,1e-05,4.27645]
[1776850139436,53.3,78128.3817,0.0,0.9779,1e-05,4.27645]
[1776850139537,53.3,78128.3817,0.0,0.97789,1e-05,4.27679]
[1776850143531,53.3,78126.9233,0.0,0.97787,1e-05,4.28062]
[1776850143695,53.3,78126.9233,0.0,0.97787,1e-05,4.28062]
[1776850143761,53.3,78131.7017,0.0,0.97792,1e-05,4.2722]
[1776850145568,53.3,78131.7017,0.0,0.97792,1e-05,4.27254]
[1776850145694,53.3,78131.7017,0.0,0.97792,1e-05,4.27254]
[1776850145763,53.31,78131.5633,0.0,0.97792,1e-05,4.27315]
[1776850148808,53.31,78131.1983,0.0,0.97791,1e-05,4.27489]
[1776850148938,53.31,78131.1983,0.0,0.97791,1e-05,4.27489]
[1776850154518,53.33,78133.3033,0.0,0.9779,1e-05,4.27609]
[1776850155524,53.34,78137.8033,0.0,0.97793,1e-05,4.27089]
[1776850155850,53.34,78137.8033,0.0,0.97793,1e-05,4.27089]
[1776850156358,53.34,78137.8033,0.0,0.97793,1e-05,4.27089]
[1776850156532,53.34,78137.8033,0.0,0.97793,1e-05,4.27124]
[1776850158171,53.34,78137.8033,0.0,0.97793,1e-05,4.27157]
[1776850161566,53.34,78132.3933,0.0,0.97785,1e-05,4.28335]
[1776850163427,53.34,78131.65,0.0,0.97784,1e-05,4.28511]
[1776850163441,53.34,78131.65,0.0,0.97784,1e-05,4.28511]
[1776850163563,53.34,78131.65,0.0,0.97784,1e-05,4.28511]
[1776850163709,53.34,78131.65,0.0,0.97784,1e-05,4.28511]
[1776850163771,53.34,78131.65,0.0,0.97784,1e-05,4.28543]
[1776850168786,53.35,78132.5917,0.0,0.97784,1e-05,4.28521]
[1776850174658,53.36,78133.5083,0.0,0.97785,1e-05,4.2835]
[1776850176976,53.36,78134.8117,0.0,0.97786,1e-05,4.28164]
[1776850177195,53.36,78134.8117,0.0,0.97786,1e-05,4.28164]
[1776850177216,53.36,78134.8117,0.0,0.97786,1e-05,4.28164]
[1776850177442,53.36,78134.8117,0.0,0.97786,1e-05,4.28164]
[1776850177679,53.36,78134.8117,0.0,0.97786,1e-05,4.28196]
[1776850182714,53.36,78134.8633,0.0,0.97785,1e-05,4.28348]
[1776850183335,53.36,78134.8633,0.0,0.97785,1e-05,4.28348]
[1776850183440,53.36,78134.8633,0.0,0.97785,1e-05,4.28348]
[1776850183533,53.36,78134.8633,0.0,0.97785,1e-05,4.28348]
[1776850183692,53.36,78134.8633,0.0,0.97785,1e-05,4.28348]
[1776850183721,53.36,78134.8633,0.0,0.97785,1e-05,4.2838]
[1776850188696,53.37,78136.8017,0.0,0.97787,1e-05,4.28136]
[1776850188756,53.37,78136.8017,0.0,0.97786,1e-05,4.28169]
[1776850188871,53.37,78136.8017,0.0,0.97786,1e-05,4.28169]
[1776850188943,53.37,78136.8017,0.0,0.97786,1e-05,4.28169]
[1776850189763,53.37,78136.8017,0.0,0.97786,1e-05,4.28203]
[1776850190770,53.38,78142.0633,0.0,0.97791,1e-05,4.27526]
[1776850193745,53.38,78143.6283,0.0,0.97792,1e-05,4.27292]
[1776850193937,53.39,78143.6283,0.0,0.97792,1e-05,4.27326]
[1776850195323,53.39,78143.6283,0.0,0.97792,1e-05,4.27359]
[1776850195441,53.39,78143.6283,0.0,0.97792,1e-05,4.27359]
[1776850195805,53.39,78143.6283,0.0,0.97791,1e-05,4.27392]
[1776850200818,53.39,78141.4783,0.0,0.97788,1e-05,4.27971]
[1776850203829,53.4,78141.605,0.0,0.97787,1e-05,4.28044]
[1776850203937,53.4,78141.605,0.0,0.97787,1e-05,4.28044]
[1776850207254,53.4,78138.4117,0.0,0.97783,1e-05,4.28757]
[1776850207441,53.4,78138.4117,0.0,0.97783,1e-05,4.28757]
[1776850208826,53.4,78142.53,0.0,0.97787,1e-05,4.28025]
[1776850211274,53.4,78141.8533,0.0,0.97786,1e-05,4.28221]
[1776850211447,53.4,78141.8533,0.0,0.97786,1e-05,4.28221]
[1776850211530,53.4,78141.8533,0.0,0.97786,1e-05,4.28252]
[1776850212414,53.4,78141.8533,0.0,0.97786,1e-05,4.28252]
[1776850212444,53.4,78141.8533,0.0,0.97786,1e-05,4.28252]
[1776850213831,53.41,78137.66,0.0,0.97781,1e-05,4.29126]
[1776850214833,53.41,78133.7333,0.0,0.97776,1e-05,4.29915]
[1776850217506,53.41,78132.1733,0.0,0.97773,1e-05,4.30275]
[1776850217695,53.41,78132.1733,0.0,0.97773,1e-05,4.30275]
[1776850222194,53.41,78132.9817,0.0,0.97773,1e-05,4.30308]
[1776850222438,53.41,78132.9817,0.0,0.97773,1e-05,4.30308]
[1776850222574,53.41,78132.9817,0.0,0.97773,1e-05,4.30308]
[1776850222693,53.41,78132.9817,0.0,0.97773,1e-05,4.30308]
[1776850222785,53.42,78132.9817,0.0,0.97773,1e-05,4.30335]
[1776850222999,53.42,78129.5233,0.0,0.97769,1e-05,4.31033]
[1776850228020,53.42,78128.72,0.0,0.97767,1e-05,4.31296]
[1776850228198,53.42,78128.72,0.0,0.97767,1e-05,4.31296]
[1776850229586,53.42,78128.72,0.0,0.97767,1e-05,4.31323]
[1776850229693,53.42,78128.72,0.0,0.97767,1e-05,4.31323]
[1776850229793,53.42,78128.72,0.0,0.97767,1e-05,4.31351]
[1776850235853,53.43,78122.73,0.0,0.97759,1e-05,4.32486]
[1776850236228,53.43,78122.73,0.0,0.97759,1e-05,4.32486]
[1776850236445,53.43,78122.73,0.0,0.97759,1e-05,4.32486]
[1776850239112,53.43,78118.9133,0.0,0.97754,1e-05,4.33324]
[1776850241491,53.43,78117.955,0.0,0.97753,1e-05,4.33533]
[1776850241688,53.43,78117.955,0.0,0.97753,1e-05,4.33533]
[1776850242379,53.43,78117.955,0.0,0.97752,1e-05,4.33555]
[1776850242443,53.43,78117.955,0.0,0.97752,1e-05,4.33555]
[1776850242476,53.43,78117.955,0.0,0.97752,1e-05,4.33577]
[1776850248175,53.44,78116.435,0.0,0.9775,1e-05,4.34008]
[1776850250901,53.44,78117.125,0.0,0.9775,1e-05,4.33917]
[1776850250939,53.44,78117.125,0.0,0.9775,1e-05,4.33917]
[1776850253210,53.44,78112.885,0.0,0.97745,1e-05,4.34807]
[1776850257996,53.44,78110.8167,0.0,0.97742,1e-05,4.35291]
[1776850258133,53.44,78110.8167,0.0,0.97742,1e-05,4.35291]
[1776850258194,53.44,78110.8167,0.0,0.97742,1e-05,4.35291]
[1776850258245,53.44,78110.8167,0.0,0.97741,1e-05,4.35311]
[1776850262384,53.44,78110.3933,0.0,0.97741,1e-05,4.35452]
[1776850262442,53.44,78110.3933,0.0,0.97741,1e-05,4.35452]
[1776850262611,53.44,78110.3933,0.0,0.97741,1e-05,4.35452]
[1776850262689,53.44,78110.3933,0.0,0.97741,1e-05,4.35452]
[1776850262712,53.44,78110.3933,0.0,0.9774,1e-05,4.3547]
[1776850263281,53.44,78107.2267,0.0,0.97736,1e-05,4.36108]
[1776850265295,53.45,78112.7417,0.0,0.97743,1e-05,4.35068]
[1776850267646,53.45,78111.01,0.0,0.97741,1e-05,4.35426]
[1776850267689,53.45,78111.01,0.0,0.97741,1e-05,4.35426]
[1776850268139,53.45,78111.01,0.0,0.97741,1e-05,4.35445]
[1776850268195,53.45,78111.01,0.0,0.97741,1e-05,4.35445]
[1776850268316,53.45,78111.01,0.0,0.97741,1e-05,4.35464]
[1776850269875,53.45,78111.01,0.0,0.97741,1e-05,4.35464]
[1776850269937,53.45,78108.9417,0.0,0.97738,1e-05,4.35887]
[1776850272344,53.45,78112.2633,0.0,0.97742,1e-05,4.35296]
[1776850273088,53.45,78112.2633,0.0,0.97742,1e-05,4.35296]
[1776850273188,53.45,78112.2633,0.0,0.97742,1e-05,4.35296]
[1776850273259,53.45,78112.2633,0.0,0.97742,1e-05,4.35296]
[1776850273439,53.45,78112.2633,0.0,0.97742,1e-05,4.35296]
[1776850273461,53.45,78112.2633,0.0,0.97741,1e-05,4.35314]
[1776850274358,53.45,78108.105,0.0,0.97737,1e-05,4.36092]
[1776850275365,53.45,78104.5617,0.0,0.97732,1e-05,4.36751]
[1776850278795,53.45,78104.2467,0.0,0.97732,1e-05,4.36742]
[1776850278938,53.45,78104.2467,0.0,0.97733,1e-05,4.36707]
[1776850283111,53.44,78103.7117,0.0,0.97733,1e-05,4.36672]
[1776850283195,53.44,78103.7117,0.0,0.97733,1e-05,4.36672]
[1776850283364,53.44,78103.7117,0.0,0.97733,1e-05,4.36672]
[1776850283437,53.44,78103.7117,0.0,0.97733,1e-05,4.36672]
[1776850283465,53.44,78103.7117,0.0,0.97733,1e-05,4.36638]
[1776850284428,53.44,78106.9483,0.0,0.97737,1e-05,4.3597]
[1776850286442,53.44,78110.925,0.0,0.97743,1e-05,4.35127]
[1776850289466,53.43,78111.52,0.0,0.97744,1e-05,4.34947]
[1776850289697,53.43,78111.52,0.0,0.97744,1e-05,4.34947]
[1776850289748,53.43,78111.52,0.0,0.97744,1e-05,4.34916]
[1776850290104,53.43,78111.52,0.0,0.97744,1e-05,4.34916]
[1776850290205,53.43,78111.52,0.0,0.97744,1e-05,4.34916]
[1776850292484,53.43,78108.2317,0.0,0.97741,1e-05,4.35272]
[1776850293989,53.43,78107.25,0.0,0.9774,1e-05,4.35431]
[1776850294060,53.43,78107.25,0.0,0.9774,1e-05,4.35431]
[1776850294192,53.43,78107.25,0.0,0.9774,1e-05,4.35431]
[1776850295915,53.43,78100.4867,0.0,0.97732,1e-05,4.36687]
[1776850298063,53.43,78100.5083,0.0,0.97733,1e-05,4.36613]
[1776850298188,53.43,78100.5083,0.0,0.97733,1e-05,4.36613]
[1776850299533,53.42,78105.74,0.0,0.9774,1e-05,4.35521]
[1776850300920,53.42,78102.8733,0.0,0.97736,1e-05,4.36049]
[1776850302166,53.42,78102.8733,0.0,0.97737,1e-05,4.36015]
[1776850302189,53.42,78102.8733,0.0,0.97737,1e-05,4.36015]
[1776850304568,53.42,78099.3317,0.0,0.97733,1e-05,4.36604]
[1776850305574,53.42,78095.975,0.0,0.97729,1e-05,4.37228]
[1776850307426,53.42,78097.0867,0.0,0.9773,1e-05,4.36974]
[1776850307439,53.42,78097.0867,0.0,0.9773,1e-05,4.36974]
[1776850309603,53.41,78100.6533,0.0,0.97736,1e-05,4.36172]
[1776850314405,53.41,78100.6017,0.0,0.97736,1e-05,4.36047]
[1776850319672,53.4,78102.3933,0.0,0.9774,1e-05,4.35498]
[1776850320680,53.4,78105.5717,0.0,0.97744,1e-05,4.34845]
[1776850322694,53.4,78110.445,0.0,0.9775,1e-05,4.33835]
[1776850323701,53.4,78117.5967,0.0,0.97759,1e-05,4.32468]
[1776850324943,53.4,78123.4983,0.0,0.97766,1e-05,4.31346]
[1776850327935,53.4,78123.4733,0.0,0.97766,1e-05,4.31404]
[1776850328192,53.4,78123.7933,0.0,0.97766,1e-05,4.31368]
[1776850333772,53.41,78125.8717,0.0,0.97767,1e-05,4.31127]
[1776850337800,53.41,78121.91,0.0,0.97762,1e-05,4.32001]
[1776850342835,53.42,78122.59,0.0,0.97762,1e-05,4.31996]
[1776850345437,53.42,78124.8783,0.0,0.97764,1e-05,4.31604]
[1776850346863,53.42,78131.3567,0.0,0.97772,1e-05,4.30404]
[1776850347869,53.42,78134.6267,0.0,0.97776,1e-05,4.298]
[1776850348877,53.42,78139.0983,0.0,0.97781,1e-05,4.28965]
[1776850349994,53.42,78139.9383,0.0,0.97782,1e-05,4.28834]
[1776850350192,53.42,78139.9383,0.0,0.97782,1e-05,4.28834]
[1776850355973,53.43,78139.4933,0.0,0.97781,1e-05,4.28916]
[1776850357258,53.43,78139.4933,0.0,0.97781,1e-05,4.28947]
[1776850357435,53.43,78139.4933,0.0,0.97781,1e-05,4.28947]
[1776850362975,53.43,78140.3867,0.0,0.97781,1e-05,4.28956]
[1776850367985,53.44,78140.4583,0.0,0.9778,1e-05,4.29093]
[1776850368228,53.44,78140.4583,0.0,0.9778,1e-05,4.29093]
[1776850368435,53.44,78140.4583,0.0,0.9778,1e-05,4.29093]
[1776850373991,53.44,78138.7283,0.0,0.97779,1e-05,4.29296]
[1776850378996,53.43,78137.255,0.0,0.97778,1e-05,4.29469]
[1776850380407,53.43,78137.3317,0.0,0.97778,1e-05,4.29432]
[1776850380436,53.43,78137.3317,0.0,0.97778,1e-05,4.29432]
[1776850383244,53.43,78137.0517,0.0,0.97778,1e-05,4.29419]
[1776850383436,53.43,78137.0517,0.0,0.97778,1e-05,4.29419]
[1776850385002,53.43,78131.5467,0.0,0.97772,1e-05,4.30439]
[1776850386003,53.43,78124.5367,0.0,0.97763,1e-05,4.31774]
[1776850386350,53.43,78124.5367,0.0,0.97763,1e-05,4.31774]
[1776850386437,53.43,78124.5367,0.0,0.97763,1e-05,4.31774]
[1776850391015,53.42,78116.695,0.0,0.97754,1e-05,4.33164]
[1776850392432,53.42,78116.695,0.0,0.97755,1e-05,4.33134]
[1776850392696,53.42,78116.695,0.0,0.97755,1e-05,4.33134]
[1776850393193,53.42,78112.125,0.0,0.97749,1e-05,4.33966]
[1776850397542,53.42,78114.4533,0.0,0.97753,1e-05,4.33423]
[1776850397691,53.42,78114.4533,0.0,0.97753,1e-05,4.33423]
[1776850398228,53.41,78110.74,0.0,0.97749,1e-05,4.34086]
[1776850399235,53.41,78107.97,0.0,0.97745,1e-05,4.34596]
[1776850404270,53.41,78109.1367,0.0,0.97748,1e-05,4.34213]
[1776850407943,53.41,78109.655,0.0,0.97749,1e-05,4.34051]
[1776850408198,53.41,78109.655,0.0,0.97749,1e-05,4.34021]
[1776850413040,53.4,78109.7783,0.0,0.97751,1e-05,4.33659]
[1776850413191,53.4,78109.7783,0.0,0.97751,1e-05,4.33659]
[1776850414341,53.4,78113.3733,0.0,0.97756,1e-05,4.32902]
[1776850416355,53.4,78116.9833,0.0,0.9776,1e-05,4.32145]
[1776850418779,53.4,78117.4983,0.0,0.97761,1e-05,4.32018]
[1776850418938,53.4,78117.4983,0.0,0.97761,1e-05,4.32018]
[1776850424445,53.36,78114.8417,0.0,0.97765,1e-05,4.31447]
[1776850425502,53.36,78114.8417,0.0,0.97765,1e-05,4.31425]
[1776850425568,53.36,78114.8417,0.0,0.97765,1e-05,4.31403]
[1776850426329,53.36,78114.8417,0.0,0.97765,1e-05,4.31403]
[1776850427432,53.36,78125.3017,0.0,0.97778,1e-05,4.29328]
[1776850430299,53.36,78126.22,0.0,0.97779,1e-05,4.29108]
[1776850430435,53.36,78126.22,0.0,0.97779,1e-05,4.29108]
[1776850435488,53.35,78128.9867,0.0,0.97784,1e-05,4.28448]
[1776850440523,53.35,78129.5617,0.0,0.97785,1e-05,4.28238]
[1776850441153,53.35,78129.5617,0.0,0.97785,1e-05,4.28238]
[1776850441201,53.35,78129.5617,0.0,0.97785,1e-05,4.28238]
[1776850444551,53.35,78132.3583,0.0,0.97789,1e-05,4.27622]
[1776850445515,53.35,78132.3583,0.0,0.97789,1e-05,4.27622]
[1776850445702,53.35,78132.3583,0.0,0.97789,1e-05,4.27622]
[1776850445721,53.35,78132.3583,0.0,0.97789,1e-05,4.27603]
[1776850448579,53.35,78126.75,0.0,0.97782,1e-05,4.28628]
[1776850450818,53.35,78127.0033,0.0,0.97783,1e-05,4.28559]
[1776850450927,53.35,78127.0033,0.0,0.97783,1e-05,4.28559]
[1776850450939,53.35,78127.0033,0.0,0.97783,1e-05,4.28559]
[1776850451021,53.35,78127.0033,0.0,0.97783,1e-05,4.28539]
[1776850456636,53.34,78126.9517,0.0,0.97784,1e-05,4.2843]
[1776850459224,53.34,78127.4,0.0,0.97784,1e-05,4.28304]
[1776850459464,53.34,78127.4,0.0,0.97784,1e-05,4.28304]
[1776850460311,53.34,78127.4,0.0,0.97784,1e-05,4.28284]
[1776850460435,53.34,78127.4,0.0,0.97784,1e-05,4.28284]
[1776850460664,53.33,78127.4,0.0,0.97786,1e-05,4.28072]
[1776850461671,53.33,78122.1283,0.0,0.97779,1e-05,4.29071]
[1776850462243,53.33,78122.1283,0.0,0.97779,1e-05,4.29071]
[1776850462439,53.33,78122.1283,0.0,0.97779,1e-05,4.29071]
[1776850463685,53.33,78114.8067,0.0,0.97771,1e-05,4.30445]
[1776850465476,53.33,78112.565,0.0,0.97768,1e-05,4.30856]
[1776850465700,53.33,78112.565,0.0,0.97768,1e-05,4.30856]
[1776850465798,53.33,78112.565,0.0,0.97768,1e-05,4.30831]
[1776850466229,53.33,78112.565,0.0,0.97768,1e-05,4.30831]
[1776850466437,53.33,78112.565,0.0,0.97768,1e-05,4.30831]
[1776850471741,53.32,78110.7367,0.0,0.97768,1e-05,4.30854]
[1776850474763,53.32,78109.22,0.0,0.97766,1e-05,4.311]
[1776850474942,53.32,78109.22,0.0,0.97766,1e-05,4.311]
[1776850476776,53.32,78106.3867,0.0,0.97763,1e-05,4.31572]
[1776850477783,53.32,78097.1433,0.0,0.97752,1e-05,4.33347]
[1776850479439,53.32,78094.77,0.0,0.97749,1e-05,4.33782]
[1776850479860,53.32,78094.77,0.0,0.97749,1e-05,4.33782]
[1776850479944,53.32,78094.77,0.0,0.97749,1e-05,4.33782]
[1776850480024,53.32,78094.77,0.0,0.9775,1e-05,4.33753]
[1776850480194,53.32,78094.77,0.0,0.9775,1e-05,4.33753]
[1776850483228,53.32,78095.4017,0.0,0.97751,1e-05,4.33544]
[1776850483441,53.32,78095.4017,0.0,0.97751,1e-05,4.33544]
[1776850486300,53.31,78096.5167,0.0,0.97753,1e-05,4.33241]
[1776850486438,53.31,78096.5167,0.0,0.97753,1e-05,4.33241]
[1776850486848,53.31,78096.5167,0.0,0.97753,1e-05,4.33213]
[1776850489508,53.31,78095.6117,0.0,0.97752,1e-05,4.33334]
[1776850489687,53.31,78095.6117,0.0,0.97752,1e-05,4.33334]
[1776850494344,53.31,78092.4717,0.0,0.97749,1e-05,4.33804]
[1776850494442,53.31,78092.4717,0.0,0.97749,1e-05,4.33804]
[1776850494518,53.31,78092.4717,0.0,0.97749,1e-05,4.33804]
[1776850494697,53.31,78092.4717,0.0,0.97749,1e-05,4.33804]
[1776850494903,53.3,78092.4717,0.0,0.97749,1e-05,4.33775]
[1776850497413,53.3,78090.9533,0.0,0.97748,1e-05,4.34013]
[1776850497439,53.3,78090.9533,0.0,0.97748,1e-05,4.34013]
[1776850503027,53.3,78091.6617,0.0,0.9775,1e-05,4.33729]
[1776850503186,53.3,78091.6617,0.0,0.9775,1e-05,4.337]
[1776850503197,53.3,78091.6617,0.0,0.9775,1e-05,4.337]
[1776850503439,53.3,78091.6617,0.0,0.9775,1e-05,4.337]
[1776850503966,53.3,78091.6617,0.0,0.9775,1e-05,4.33671]
[1776850509001,53.29,78091.2667,0.0,0.9775,1e-05,4.33606]
[1776850513650,53.29,78091.9233,0.0,0.97752,1e-05,4.33365]
[1776850513690,53.29,78091.9233,0.0,0.97752,1e-05,4.33365]
[1776850520078,53.28,78091.3767,0.0,0.97752,1e-05,4.33276]
[1776850521373,53.27,78091.3733,0.0,0.97754,1e-05,4.33003]
[1776850521439,53.27,78091.3733,0.0,0.97754,1e-05,4.33003]
[1776850521943,53.27,78091.3733,0.0,0.97754,1e-05,4.33003]
[1776850522092,53.27,78091.3733,0.0,0.97754,1e-05,4.32976]
[1776850522194,53.27,78091.3733,0.0,0.97754,1e-05,4.32976]
[1776850525113,53.27,78096.9033,0.0,0.97762,1e-05,4.3182]
[1776850527469,53.27,78097.5,0.0,0.97763,1e-05,4.31653]
[1776850527692,53.27,78097.5,0.0,0.97763,1e-05,4.31653]
[1776850532582,53.26,78094.7317,0.0,0.97761,1e-05,4.31877]
[1776850532693,53.26,78094.7317,0.0,0.97761,1e-05,4.31877]
[1776850532792,53.26,78094.7317,0.0,0.97761,1e-05,4.31852]
[1776850538161,53.26,78097.9433,0.0,0.97766,1e-05,4.31105]
[1776850540281,53.26,78097.62,0.0,0.97766,1e-05,4.3112]
[1776850540439,53.26,78097.62,0.0,0.97766,1e-05,4.3112]
[1776850541902,53.26,78097.62,0.0,0.97766,1e-05,4.31097]
[1776850541939,53.26,78097.62,0.0,0.97766,1e-05,4.31097]
[1776850542038,53.26,78097.62,0.0,0.97766,1e-05,4.31071]
[1776850543166,53.26,78084.7083,0.0,0.9775,1e-05,4.33565]
[1776850543195,53.26,78084.7083,0.0,0.9775,1e-05,4.33565]
[1776850549173,53.25,78084.2067,0.0,0.97751,1e-05,4.33495]
[1776850549505,53.25,78084.2067,0.0,0.97751,1e-05,4.33495]
[1776850549691,53.25,78084.2067,0.0,0.97751,1e-05,4.33495]
[1776850549731,53.25,78084.2067,0.0,0.97751,1e-05,4.33495]
[1776850549936,53.25,78084.2067,0.0,0.97751,1e-05,4.33495]
[1776850550037,53.25,78084.2067,0.0,0.97751,1e-05,4.33466]
[1776850555179,53.25,78086.8617,0.0,0.97755,1e-05,4.32811]
[1776850559715,53.24,78087.7233,0.0,0.97757,1e-05,4.32537]
[1776850559940,53.24,78087.7233,0.0,0.97757,1e-05,4.32537]
[1776850564492,53.21,78086.7983,0.0,0.97762,1e-05,4.31677]
[1776850564698,53.21,78086.7983,0.0,0.97762,1e-05,4.31677]
[1776850564754,53.21,78086.7983,0.0,0.97762,1e-05,4.31653]
[1776850567172,53.21,78086.2317,0.0,0.97761,1e-05,4.31738]
[1776850567197,53.21,78084.235,0.0,0.97759,1e-05,4.32103]
[1776850572232,53.2,78087.0833,0.0,0.97763,1e-05,4.31425]
[1776850572437,53.2,78087.0833,0.0,0.97763,1e-05,4.31425]
[1776850572553,53.2,78087.0833,0.0,0.97763,1e-05,4.31425]
[1776850572686,53.2,78087.0833,0.0,0.97763,1e-05,4.31425]
[1776850572782,53.2,78087.0833,0.0,0.97764,1e-05,4.31401]
[1776850576860,53.2,78085.39,0.0,0.97762,1e-05,4.31658]
[1776850576941,53.2,78085.39,0.0,0.97762,1e-05,4.31658]
[1776850582515,53.19,78082.925,0.0,0.9776,1e-05,4.31965]
[1776850585399,53.19,78082.9767,0.0,0.9776,1e-05,4.31906]
[1776850585441,53.19,78082.9767,0.0,0.9776,1e-05,4.31906]
[1776850586084,53.19,78082.9767,0.0,0.9776,1e-05,4.31906]
[1776850586198,53.19,78082.9767,0.0,0.9776,1e-05,4.31906]
[1776850586211,53.19,78083.45,0.0,0.97761,1e-05,4.31789]
[1776850589833,53.19,78084.5683,0.0,0.97763,1e-05,4.31499]
[1776850589944,53.19,78084.5683,0.0,0.97763,1e-05,4.31499]
[1776850590571,53.19,78090.5367,0.0,0.9777,1e-05,4.3029]
[1776850594466,53.19,78090.2717,0.0,0.97771,1e-05,4.3009]
[1776850594645,53.19,78090.2717,0.0,0.97771,1e-05,4.3009]
[1776850594696,53.19,78090.2717,0.0,0.97771,1e-05,4.3009]
[1776850594737,53.19,78090.2717,0.0,0.97772,1e-05,4.30069]
[1776850600118,53.17,78090.835,0.0,0.97775,1e-05,4.295]
[1776850600199,53.17,78090.835,0.0,0.97775,1e-05,4.295]
[1776850600485,53.17,78089.2567,0.0,0.97773,1e-05,4.29787]
[1776850600690,53.17,78089.2567,0.0,0.97773,1e-05,4.29787]
[1776850600708,53.17,78089.2567,0.0,0.97773,1e-05,4.29766]
[1776850605092,53.17,78088.2867,0.0,0.97773,1e-05,4.29892]
[1776850605190,53.17,78088.2867,0.0,0.97773,1e-05,4.29892]
[1776850607690,53.17,78082.62,0.0,0.97766,1e-05,4.30908]
[1776850610478,53.16,78079.405,0.0,0.97762,1e-05,4.31488]
[1776850610693,53.16,78079.405,0.0,0.97762,1e-05,4.31488]
[1776850611377,53.16,78079.405,0.0,0.97763,1e-05,4.31464]
[1776850611438,53.16,78079.405,0.0,0.97763,1e-05,4.31464]
[1776850611718,53.16,78079.405,0.0,0.97763,1e-05,4.31439]
[1776850613732,53.16,78073.9783,0.0,0.97756,1e-05,4.3245]
[1776850619244,53.16,78075.96,0.0,0.9776,1e-05,4.31939]
[1776850624237,53.15,78077.61,0.0,0.97762,1e-05,4.31521]
[1776850624437,53.15,78079.1467,0.0,0.97764,1e-05,4.31197]
[1776850629014,53.15,78081.7633,0.0,0.97768,1e-05,4.30597]
[1776850629195,53.15,78081.7633,0.0,0.97768,1e-05,4.30597]
[1776850629254,53.15,78081.9917,0.0,0.97768,1e-05,4.3053]
[1776850634879,53.15,78085.0933,0.0,0.97773,1e-05,4.29799]
[1776850639192,53.14,78085.385,0.0,0.97774,1e-05,4.2968]
[1776850641410,53.14,78086.475,0.0,0.97775,1e-05,4.29408]
[1776850641436,53.14,78086.475,0.0,0.97775,1e-05,4.29408]
[1776850642241,53.14,78086.475,0.0,0.97775,1e-05,4.29408]
[1776850642248,53.14,78086.475,0.0,0.97776,1e-05,4.29388]
[1776850642435,53.14,78086.475,0.0,0.97776,1e-05,4.29388]
[1776850648273,53.14,78088.8117,0.0,0.97779,1e-05,4.28818]
[1776850651299,53.14,78089.455,0.0,0.9778,1e-05,4.28637]
[1776850651441,53.14,78089.455,0.0,0.9778,1e-05,4.28637]
[1776850651547,53.14,78089.455,0.0,0.9778,1e-05,4.28637]
[1776850651691,53.14,78089.455,0.0,0.9778,1e-05,4.28637]
[1776850651999,53.14,78089.455,0.0,0.97781,1e-05,4.28433]
[1776850654013,53.13,78101.1233,0.0,0.97796,1e-05,4.26139]
[1776850657282,53.13,78095.3617,0.0,0.97789,1e-05,4.27209]
[1776850661047,53.13,78094.3717,0.0,0.97788,1e-05,4.27352]
[1776850661190,53.13,78094.3717,0.0,0.97788,1e-05,4.27352]
[1776850661286,53.13,78094.4183,0.0,0.97788,1e-05,4.27327]
[1776850661464,53.13,78094.4183,0.0,0.97788,1e-05,4.27327]
[1776850661689,53.13,78094.4183,0.0,0.97788,1e-05,4.27327]
[1776850666780,53.13,78091.8267,0.0,0.97786,1e-05,4.27746]
[1776850666942,53.13,78091.8267,0.0,0.97786,1e-05,4.27746]
[1776850667104,53.13,78091.8267,0.0,0.97786,1e-05,4.2773]
[1776850667519,53.13,78091.8267,0.0,0.97786,1e-05,4.2773]
[1776850667698,53.13,78091.8267,0.0,0.97786,1e-05,4.2773]
[1776850669118,53.13,78096.1283,0.0,0.97791,1e-05,4.26864]
[1776850673851,53.12,78095.0833,0.0,0.9779,1e-05,4.27004]
[1776850673940,53.12,78095.0833,0.0,0.9779,1e-05,4.27004]
[1776850673989,53.12,78095.0833,0.0,0.9779,1e-05,4.27004]
[1776850674193,53.12,78095.0833,0.0,0.9779,1e-05,4.27004]
[1776850674295,53.12,78095.0833,0.0,0.9779,1e-05,4.26988]
[1776850678336,53.12,78094.3783,0.0,0.9779,1e-05,4.27062]
[1776850678441,53.12,78094.3783,0.0,0.9779,1e-05,4.27062]
[1776850679188,53.12,78094.3783,0.0,0.9779,1e-05,4.27047]
[1776850682823,53.12,78093.5033,0.0,0.97789,1e-05,4.27168]
[1776850683080,53.12,78093.5033,0.0,0.97789,1e-05,4.27168]
[1776850684229,53.12,78086.5783,0.0,0.97781,1e-05,4.28471]
[1776850685236,53.12,78063.7983,0.0,0.97753,1e-05,4.32888]
[1776850686243,53.11,78042.4283,0.0,0.97728,1e-05,4.36769]
[1776850690835,53.09,78041.585,0.0,0.97731,1e-05,4.36293]
[1776850690939,53.09,78041.585,0.0,0.97731,1e-05,4.36293]
[1776850691278,53.09,78041.585,0.0,0.97731,1e-05,4.36313]
[1776850691967,53.09,78041.585,0.0,0.97731,1e-05,4.36313]
[1776850692188,53.09,78041.585,0.0,0.97731,1e-05,4.36313]
[1776850696552,53.09,78045.345,0.0,0.97735,1e-05,4.35678]
[1776850696694,53.09,78045.345,0.0,0.97735,1e-05,4.35678]
[1776850697320,53.09,78045.345,0.0,0.97735,1e-05,4.35699]
[1776850698443,53.09,78043.99,0.0,0.97733,1e-05,4.35988]
[1776850698688,53.09,78043.99,0.0,0.97733,1e-05,4.35988]
[1776850704334,53.1,78047.265,0.0,0.97737,1e-05,4.35474]
[1776850706608,53.1,78047.91,0.0,0.97737,1e-05,4.35392]
[1776850706689,53.1,78047.91,0.0,0.97737,1e-05,4.35392]
[1776850706718,53.1,78047.91,0.0,0.97737,1e-05,4.35392]
[1776850706939,53.1,78047.91,0.0,0.97737,1e-05,4.35392]
[1776850706980,53.1,78047.91,0.0,0.97737,1e-05,4.35414]
[1776850712342,53.1,78050.605,0.0,0.97741,1e-05,4.34809]
[1776850717347,53.11,78049.9883,0.0,0.97739,1e-05,4.35046]
[1776850720464,53.11,78050.985,0.0,0.9774,1e-05,4.34919]
[1776850720688,53.11,78050.985,0.0,0.9774,1e-05,4.34919]
[1776850720806,53.11,78050.985,0.0,0.9774,1e-05,4.34919]
[1776850720941,53.11,78050.985,0.0,0.9774,1e-05,4.34919]
[1776850721037,53.11,78050.985,0.0,0.9774,1e-05,4.34943]
[1776850722352,53.11,78058.205,0.0,0.97749,1e-05,4.33548]
[1776850725157,53.11,78057.145,0.0,0.97747,1e-05,4.33807]
[1776850725190,53.11,78057.145,0.0,0.97747,1e-05,4.33807]
[1776850725289,53.11,78057.145,0.0,0.97747,1e-05,4.33832]
[1776850725452,53.11,78057.145,0.0,0.97747,1e-05,4.33832]
[1776850725694,53.11,78057.145,0.0,0.97747,1e-05,4.33832]
[1776850726524,53.11,78063.3433,0.0,0.97754,1e-05,4.32669]
[1776850731562,53.12,78064.4883,0.0,0.97755,1e-05,4.3258]
[1776850736315,53.13,78064.8483,0.0,0.97753,1e-05,4.32852]
[1776850736366,53.14,78071.6783,0.0,0.9776,1e-05,4.31798]
[1776850736437,53.14,78071.6783,0.0,0.9776,1e-05,4.31798]
[1776850736816,53.14,78071.6783,0.0,0.9776,1e-05,4.31798]
[1776850736937,53.14,78071.6783,0.0,0.9776,1e-05,4.31798]
[1776850737038,53.15,78071.6783,0.0,0.97758,1e-05,4.32079]
[1776850742639,53.19,78069.2317,0.0,0.97746,1e-05,4.34092]
[1776850744690,53.2,78069.795,0.0,0.97746,1e-05,4.34005]
[1776850744938,53.2,78069.795,0.0,0.97746,1e-05,4.34005]
[1776850744973,53.2,78069.795,0.0,0.97746,1e-05,4.34029]
[1776850745405,53.2,78069.795,0.0,0.97746,1e-05,4.34029]
[1776850745436,53.2,78069.795,0.0,0.97746,1e-05,4.34029]
[1776850749688,53.2,78073.4767,0.0,0.9775,1e-05,4.33428]
[1776850753404,53.2,78075.11,0.0,0.97751,1e-05,4.33184]
[1776850753444,53.2,78075.11,0.0,0.97751,1e-05,4.33184]
[1776850753916,53.2,78075.11,0.0,0.97751,1e-05,4.33184]
[1776850753940,53.2,78075.11,0.0,0.97751,1e-05,4.33184]
[1776850754017,53.2,78075.11,0.0,0.97751,1e-05,4.3321]
[1776850754722,53.2,78078.6417,0.0,0.97755,1e-05,4.32546]
[1776850756737,53.21,78082.5533,0.0,0.9776,1e-05,4.31836]
[1776850758410,53.21,78082.8567,0.0,0.9776,1e-05,4.31804]
[1776850758453,53.21,78082.8567,0.0,0.9776,1e-05,4.31804]
[1776850761552,53.21,78082.2317,0.0,0.97759,1e-05,4.32008]
[1776850761688,53.21,78082.2317,0.0,0.97759,1e-05,4.32008]
[1776850761772,53.21,78082.2317,0.0,0.97759,1e-05,4.32035]
[1776850763758,53.21,78081.4867,0.0,0.97758,1e-05,4.32207]
[1776850763939,53.21,78081.4867,0.0,0.97758,1e-05,4.32207]
[1776850769828,53.22,78081.01,0.0,0.97756,1e-05,4.32485]
[1776850773528,53.22,78081.77,0.0,0.97757,1e-05,4.32228]
[1776850774053,53.22,78081.77,0.0,0.97757,1e-05,4.32228]
[1776850774154,53.22,78081.77,0.0,0.97757,1e-05,4.32256]
[1776850774863,53.22,78086.3833,0.0,0.97763,1e-05,4.31383]
[1776850776411,53.22,78086.3833,0.0,0.97763,1e-05,4.31383]
[1776850777231,53.22,78087.7483,0.0,0.97764,1e-05,4.31146]
[1776850777300,53.22,78087.7483,0.0,0.97764,1e-05,4.31174]
[1776850782871,53.23,78090.0633,0.0,0.97766,1e-05,4.30867]
[1776850782937,53.23,78090.0633,0.0,0.97766,1e-05,4.30867]
[1776850782973,53.23,78090.0633,0.0,0.97766,1e-05,4.30897]
[1776850784791,53.23,78090.0633,0.0,0.97766,1e-05,4.30927]
[1776850784939,53.23,78090.0633,0.0,0.97766,1e-05,4.30927]
[1776850785939,53.23,78096.0033,0.0,0.97773,1e-05,4.29831]
[1776850790975,53.24,78095.445,0.0,0.97771,1e-05,4.30091]
[1776850794000,53.24,78095.6217,0.0,0.97771,1e-05,4.30117]
[1776850794188,53.24,78095.6217,0.0,0.97771,1e-05,4.30117]
[1776850794242,53.24,78095.6217,0.0,0.97771,1e-05,4.30146]
[1776850794733,53.24,78095.6217,0.0,0.97771,1e-05,4.30146]
[1776850794940,53.24,78095.6217,0.0,0.97771,1e-05,4.30146]
[1776850796429,53.24,78092.185,0.0,0.97766,1e-05,4.30873]
[1776850800379,53.24,78092.2217,0.0,0.97766,1e-05,4.30952]
[1776850800435,53.24,78091.595,0.0,0.97765,1e-05,4.31103]
[1776850801150,53.24,78091.595,0.0,0.97765,1e-05,4.31103]
[1776850801208,53.24,78091.595,0.0,0.97765,1e-05,4.31103]
[1776850801252,53.25,78091.595,0.0,0.97764,1e-05,4.31131]
[1776850804317,53.25,78090.72,0.0,0.97763,1e-05,4.31357]
[1776850804437,53.25,78099.1883,0.0,0.97773,1e-05,4.29738]
[1776850804444,53.25,78099.1883,0.0,0.97773,1e-05,4.29738]
[1776850805079,53.25,78099.1883,0.0,0.97773,1e-05,4.29771]
[1776850806086,53.25,78106.9583,0.0,0.97782,1e-05,4.28295]
[1776850806834,53.25,78106.9583,0.0,0.97782,1e-05,4.28295]
[1776850806938,53.25,78106.9583,0.0,0.97782,1e-05,4.28295]
[1776850808100,53.25,78115.805,0.0,0.97793,1e-05,4.26653]
[1776850812477,53.26,78116.22,0.0,0.97792,1e-05,4.26716]
[1776850812689,53.26,78116.22,0.0,0.97792,1e-05,4.26716]
[1776850812833,53.26,78116.22,0.0,0.97792,1e-05,4.26716]
[1776850812938,53.26,78116.22,0.0,0.97792,1e-05,4.26716]
[1776850813135,53.26,78116.22,0.0,0.97792,1e-05,4.26752]
[1776850814142,53.26,78119.3717,0.0,0.97796,1e-05,4.26179]
[1776850816172,53.26,78119.23,0.0,0.97795,1e-05,4.26243]
[1776850816189,53.26,78119.23,0.0,0.97795,1e-05,4.26243]
[1776850816349,53.26,78119.23,0.0,0.97795,1e-05,4.2628]
[1776850817137,53.26,78119.23,0.0,0.97795,1e-05,4.2628]
[1776850817196,53.26,78119.23,0.0,0.97795,1e-05,4.2628]
[1776850818171,53.26,78127.2233,0.0,0.97804,1e-05,4.24815]
[1776850821193,53.27,78129.4883,0.0,0.97806,1e-05,4.24502]
[1776850822199,53.27,78145.53,0.0,0.97825,1e-05,4.21469]
[1776850823209,53.27,78160.0167,0.0,0.97842,1e-05,4.1875]
[1776850825712,53.27,78160.5283,0.0,0.97842,1e-05,4.18751]
[1776850825857,53.27,78160.5283,0.0,0.97842,1e-05,4.18751]
[1776850825940,53.27,78160.5283,0.0,0.97842,1e-05,4.18751]
[1776850826228,53.28,78160.5283,0.0,0.97842,1e-05,4.188]
[1776850827720,53.28,78161.2517,0.0,0.97843,1e-05,4.18711]
[1776850828242,53.28,78161.2517,0.0,0.97842,1e-05,4.1876]
[1776850830462,53.28,78164.535,0.0,0.97846,1e-05,4.18233]
[1776850831706,53.28,78164.535,0.0,0.97846,1e-05,4.181]
[1776850832271,53.29,78164.535,0.0,0.97846,1e-05,4.18151]
[1776850832790,53.29,78164.535,0.0,0.97846,1e-05,4.18151]
[1776850832943,53.29,78164.535,0.0,0.97846,1e-05,4.18151]
[1776850836033,53.29,78163.5533,0.0,0.97844,1e-05,4.18486]
[1776850836195,53.29,78163.5533,0.0,0.97844,1e-05,4.18486]
[1776850836298,53.29,78163.5533,0.0,0.97844,1e-05,4.18534]
[1776850836708,53.29,78163.5533,0.0,0.97844,1e-05,4.18534]
[1776850836935,53.29,78163.5533,0.0,0.97844,1e-05,4.18534]
[1776850841333,53.3,78159.0917,0.0,0.97837,1e-05,4.19623]
[1776850844645,53.3,78157.3833,0.0,0.97834,1e-05,4.20087]
[1776850844695,53.3,78157.3833,0.0,0.97834,1e-05,4.20087]
[1776850845606,53.31,78157.3833,0.0,0.97834,1e-05,4.20133]
[1776850845690,53.31,78157.3833,0.0,0.97834,1e-05,4.20133]
[1776850846368,53.31,78157.3833,0.0,0.97833,1e-05,4.20179]
[1776850851015,53.31,78157.5067,0.0,0.97832,1e-05,4.2034]
[1776850851198,53.31,78157.5067,0.0,0.97832,1e-05,4.2034]
[1776850856439,53.32,78159.4067,0.0,0.97833,1e-05,4.20254]
[1776850856907,53.32,78159.4067,0.0,0.97833,1e-05,4.20254]
[1776850856944,53.32,78159.4067,0.0,0.97833,1e-05,4.20254]
[1776850858164,53.32,78159.4067,0.0,0.97833,1e-05,4.20299]
[1776850858188,53.32,78159.4067,0.0,0.97833,1e-05,4.20299]
[1776850858453,53.32,78159.4067,0.0,0.97832,1e-05,4.20345]
[1776850863487,53.33,78160.1683,0.0,0.97832,1e-05,4.20428]
[1776850864743,53.33,78160.5533,0.0,0.97832,1e-05,4.20401]
[1776850864940,53.33,78160.5533,0.0,0.97832,1e-05,4.20401]
[1776850870503,53.34,78164.5133,0.0,0.97835,1e-05,4.19924]
[1776850872610,53.34,78164.6217,0.0,0.97835,1e-05,4.19996]
[1776850872688,53.34,78164.6217,0.0,0.97835,1e-05,4.19996]
[1776850873214,53.34,78164.6217,0.0,0.97835,1e-05,4.19996]
[1776850873458,53.34,78164.6217,0.0,0.97835,1e-05,4.19996]
[1776850873506,53.35,78164.6317,0.0,0.97835,1e-05,4.2004]
[1776850875083,53.35,78164.4017,0.0,0.97834,1e-05,4.2013]
[1776850875195,53.35,78164.4017,0.0,0.97834,1e-05,4.2013]
[1776850876509,53.35,78171.915,0.0,0.97842,1e-05,4.18794]
[1776850878550,53.35,78172.6783,0.0,0.97843,1e-05,4.18745]
[1776850878691,53.35,78172.6783,0.0,0.97843,1e-05,4.18745]
[1776850878793,53.36,78172.6783,0.0,0.97842,1e-05,4.18794]
[1776850884517,53.36,78173.125,0.0,0.97841,1e-05,4.18949]
[1776850885630,53.36,78177.115,0.0,0.97846,1e-05,4.18239]
[1776850885700,53.36,78177.115,0.0,0.97846,1e-05,4.18239]
[1776850887306,53.37,78177.115,0.0,0.97846,1e-05,4.18288]
[1776850887448,53.37,78177.115,0.0,0.97846,1e-05,4.18288]
[1776850887796,53.37,78177.115,0.0,0.97845,1e-05,4.18338]
[1776850887938,53.37,78177.115,0.0,0.97845,1e-05,4.18338]
[1776850887989,53.37,78177.115,0.0,0.97845,1e-05,4.18386]
[1776850889522,53.37,78170.1183,0.0,0.97836,1e-05,4.19765]
[1776850893382,53.38,78171.89,0.0,0.97839,1e-05,4.19383]
[1776850893451,53.38,78171.89,0.0,0.97839,1e-05,4.19383]
[1776850898740,53.39,78171.0433,0.0,0.97836,1e-05,4.19869]
[1776850900390,53.39,78171.0433,0.0,0.97836,1e-05,4.19869]
[1776850900442,53.39,78171.0433,0.0,0.97836,1e-05,4.19869]
[1776850901371,53.39,78171.0433,0.0,0.97835,1e-05,4.19915]
[1776850901446,53.39,78171.0433,0.0,0.97835,1e-05,4.19915]
[1776850901534,53.39,78169.0517,0.0,0.97833,1e-05,4.2034]
[1776850905285,53.39,78167.17,0.0,0.9783,1e-05,4.20832]
[1776850905436,53.39,78167.17,0.0,0.9783,1e-05,4.20832]
[1776850910824,53.4,78168.4433,0.0,0.97829,1e-05,4.209]
[1776850911546,53.4,78168.4433,0.0,0.97829,1e-05,4.209]
[1776850911691,53.4,78168.4433,0.0,0.97829,1e-05,4.209]
[1776850912472,53.4,78168.4433,0.0,0.97829,1e-05,4.209]
[1776850912545,53.4,78166.2467,0.0,0.97826,1e-05,4.21363]
[1776850912690,53.4,78166.2467,0.0,0.97826,1e-05,4.21363]
[1776850914091,53.41,78166.2467,0.0,0.97826,1e-05,4.21406]
[1776850914203,53.41,78166.2467,0.0,0.97826,1e-05,4.21406]
[1776850915859,53.41,78157.145,0.0,0.97814,1e-05,4.2327]
[1776850920391,53.41,78153.5617,0.0,0.97809,1e-05,4.24073]
[1776850920437,53.41,78153.5617,0.0,0.97809,1e-05,4.24073]
[1776850921165,53.41,78153.5617,0.0,0.97809,1e-05,4.24111]
[1776850921203,53.41,78153.5617,0.0,0.97809,1e-05,4.24111]
[1776850921260,53.42,78153.5617,0.0,0.97809,1e-05,4.24149]
[1776850922908,53.42,78146.8167,0.0,0.978,1e-05,4.25518]
[1776850924295,53.42,78146.8167,0.0,0.978,1e-05,4.25518]
[1776850924438,53.42,78146.8167,0.0,0.978,1e-05,4.25518]
[1776850925929,53.42,78152.4017,0.0,0.97806,1e-05,4.24559]
[1776850927563,53.42,78157.6417,0.0,0.97812,1e-05,4.23592]
[1776850929759,53.43,78157.2417,0.0,0.97811,1e-05,4.23748]
[1776850929936,53.43,78157.2417,0.0,0.97811,1e-05,4.23748]
[1776850930415,53.43,78157.2417,0.0,0.97811,1e-05,4.23748]
[1776850930438,53.43,78157.2417,0.0,0.97811,1e-05,4.23748]
[1776850930453,53.43,78157.2417,0.0,0.97811,1e-05,4.23787]
[1776850932978,53.43,78152.6417,0.0,0.97805,1e-05,4.24783]
[1776850938574,53.44,78154.725,0.0,0.97806,1e-05,4.2457]
[1776850940571,53.44,78154.725,0.0,0.97806,1e-05,4.24608]
[1776850940689,53.44,78156.3933,0.0,0.97808,1e-05,4.24325]
[1776850946092,53.45,78159.3883,0.0,0.9781,1e-05,4.23982]
[1776850949436,53.45,78159.2433,0.0,0.97809,1e-05,4.24087]
[1776850949695,53.45,78159.2433,0.0,0.97809,1e-05,4.24126]
[1776850950363,53.45,78159.2433,0.0,0.97809,1e-05,4.24126]
[1776850950439,53.45,78159.2433,0.0,0.97809,1e-05,4.24126]
[1776850950464,53.45,78159.2433,0.0,0.97809,1e-05,4.24164]
[1776850953247,53.45,78160.45,0.0,0.97811,1e-05,4.23824]
[1776850953437,53.45,78160.45,0.0,0.97811,1e-05,4.23824]
[1776850954149,53.46,78164.84,0.0,0.97816,1e-05,4.23065]
[1776850956163,53.46,78169.95,0.0,0.97821,1e-05,4.22171]
[1776850959077,53.46,78172.5817,0.0,0.97824,1e-05,4.21753]
[1776850959188,53.46,78172.5817,0.0,0.97824,1e-05,4.21753]
[1776850960161,53.46,78172.5817,0.0,0.97824,1e-05,4.21795]
[1776850960190,53.46,78172.5817,0.0,0.97824,1e-05,4.21795]
[1776850960191,53.46,78172.5817,0.0,0.97823,1e-05,4.21836]
[1776850962205,53.47,78167.5017,0.0,0.97817,1e-05,4.22887]
[1776850965020,53.47,78168.1983,0.0,0.97817,1e-05,4.22835]
[1776850965187,53.47,78168.1983,0.0,0.97817,1e-05,4.22835]
[1776850970261,53.48,78170.89,0.0,0.97819,1e-05,4.22562]
[1776850975298,53.48,78170.09,0.0,0.97817,1e-05,4.22917]
[1776850976281,53.48,78170.09,0.0,0.97817,1e-05,4.22917]
[1776850976436,53.48,78170.09,0.0,0.97817,1e-05,4.22917]
[1776850977464,53.48,78170.09,0.0,0.97816,1e-05,4.22958]
[1776850977481,53.49,78170.09,0.0,0.97816,1e-05,4.22998]
[1776850977687,53.49,78170.09,0.0,0.97816,1e-05,4.22998]
[1776850982350,53.49,78165.9667,0.0,0.9781,1e-05,4.23979]
[1776850983993,53.49,78166.1733,0.0,0.9781,1e-05,4.23977]
[1776850984189,53.49,78166.1733,0.0,0.9781,1e-05,4.23977]
[1776850989399,53.5,78165.29,0.0,0.97808,1e-05,4.24369]
[1776850989751,53.5,78165.29,0.0,0.97808,1e-05,4.24369]
[1776850989936,53.5,78165.29,0.0,0.97808,1e-05,4.24369]
[1776850990406,53.5,78165.29,0.0,0.97807,1e-05,4.24401]
[1776850991413,53.5,78148.4,0.0,0.97787,1e-05,4.2768]
[1776850996448,53.51,78143.3317,0.0,0.9778,1e-05,4.2881]
[1776850998538,53.51,78143.3317,0.0,0.9778,1e-05,4.28838]
[1776850998634,53.51,78143.3317,0.0,0.97779,1e-05,4.28865]
[1776850998691,53.51,78143.3317,0.0,0.97779,1e-05,4.28865]
[1776850999694,53.51,78143.3317,0.0,0.97779,1e-05,4.28891]
[1776851001482,53.51,78133.4733,0.0,0.97767,1e-05,4.30852]
[1776851004428,53.51,78133.7333,0.0,0.97767,1e-05,4.30854]
[1776851004442,53.51,78133.7333,0.0,0.97767,1e-05,4.30854]
[1776851004504,53.51,78133.7333,0.0,0.97767,1e-05,4.3088]
[1776851004878,53.51,78133.7333,0.0,0.97767,1e-05,4.3088]
[1776851004938,53.51,78133.7333,0.0,0.97767,1e-05,4.3088]
[1776851010546,53.52,78132.5217,0.0,0.97764,1e-05,4.31267]
[1776851015581,53.52,78130.76,0.0,0.97762,1e-05,4.31547]
[1776851016159,53.52,78130.76,0.0,0.97762,1e-05,4.31547]
[1776851016195,53.52,78130.76,0.0,0.97762,1e-05,4.31547]
[1776851016666,53.52,78131.0817,0.0,0.97762,1e-05,4.31509]
[1776851016690,53.52,78131.0817,0.0,0.97762,1e-05,4.31509]
[1776851021083,53.53,78131.9967,0.0,0.97763,1e-05,4.31432]
[1776851021188,53.53,78131.9967,0.0,0.97763,1e-05,4.31432]
[1776851021623,53.53,78131.9967,0.0,0.97763,1e-05,4.31458]
[1776851022231,53.53,78131.9967,0.0,0.97763,1e-05,4.31458]
[1776851022436,53.53,78131.9967,0.0,0.97763,1e-05,4.31458]
[1776851023637,53.53,78138.3633,0.0,0.9777,1e-05,4.30279]
[1776851028676,53.53,78141.6267,0.0,0.97773,1e-05,4.29787]
[1776851028854,53.53,78141.6267,0.0,0.97773,1e-05,4.29787]
[1776851028936,53.53,78141.6267,0.0,0.97773,1e-05,4.29787]
[1776851029095,53.53,78141.6267,0.0,0.97773,1e-05,4.29787]
[1776851029196,53.53,78141.6267,0.0,0.97773,1e-05,4.29787]
[1776851029297,53.53,78141.6267,0.0,0.97773,1e-05,4.29816]
[1776851034684,53.54,78143.2633,0.0,0.97774,1e-05,4.2964]
[1776851035824,53.54,78143.0817,0.0,0.97774,1e-05,4.29703]
[1776851035939,53.54,78143.0817,0.0,0.97774,1e-05,4.29703]
[1776851036108,53.54,78143.0817,0.0,0.97774,1e-05,4.29703]
[1776851036194,53.54,78143.0817,0.0,0.97774,1e-05,4.29703]
[1776851036209,53.54,78143.0817,0.0,0.97774,1e-05,4.29731]
[1776851041691,53.55,78141.1833,0.0,0.97771,1e-05,4.30235]
[1776851046696,53.55,78142.4883,0.0,0.97771,1e-05,4.30118]
[1776851051160,53.55,78142.1767,0.0,0.9777,1e-05,4.30286]
[1776851051190,53.55,78142.1767,0.0,0.9777,1e-05,4.30286]
[1776851051661,53.55,78142.1767,0.0,0.9777,1e-05,4.30286]
[1776851051697,53.55,78142.1767,0.0,0.9777,1e-05,4.30286]
[1776851051701,53.55,78141.96,0.0,0.9777,1e-05,4.30355]
[1776851056876,53.56,78142.1017,0.0,0.97769,1e-05,4.30487]
[1776851060016,53.56,78142.2317,0.0,0.97769,1e-05,4.30515]
[1776851060200,53.56,78142.2317,0.0,0.97769,1e-05,4.30515]
[1776851060300,53.56,78142.2317,0.0,0.97769,1e-05,4.30541]
[1776851061106,53.56,78142.2317,0.0,0.97769,1e-05,4.30541]
[1776851061201,53.56,78142.2317,0.0,0.97769,1e-05,4.30541]
[1776851067717,53.57,78142.2283,0.0,0.97768,1e-05,4.30724]
[1776851071001,53.57,78141.935,0.0,0.97767,1e-05,4.30859]
[1776851071190,53.57,78141.935,0.0,0.97767,1e-05,4.30859]
[1776851071571,53.57,78141.935,0.0,0.97767,1e-05,4.30859]
[1776851071689,53.57,78141.935,0.0,0.97767,1e-05,4.30859]
[1776851071722,53.57,78142.4483,0.0,0.97768,1e-05,4.30598]
[1776851077016,53.58,78140.5367,0.0,0.97765,1e-05,4.31121]
[1776851080258,53.58,78139.4733,0.0,0.97763,1e-05,4.31377]
[1776851080436,53.58,78139.4733,0.0,0.97763,1e-05,4.31377]
[1776851080667,53.58,78139.4733,0.0,0.97763,1e-05,4.31377]
[1776851080694,53.58,78139.4733,0.0,0.97763,1e-05,4.31377]
[1776851080712,53.58,78139.4733,0.0,0.97763,1e-05,4.31402]
[1776851086078,53.58,78137.63,0.0,0.9776,1e-05,4.31902]
[1776851090760,53.59,78137.9667,0.0,0.9776,1e-05,4.31932]
[1776851090939,53.59,78137.9667,0.0,0.9776,1e-05,4.31932]
[1776851091168,53.59,78137.9667,0.0,0.9776,1e-05,4.31932]
[1776851091196,53.59,78137.9667,0.0,0.9776,1e-05,4.31932]
[1776851091269,53.59,78137.9667,0.0,0.9776,1e-05,4.31955]
[1776851094135,53.59,78141.8467,0.0,0.97764,1e-05,4.31278]
[1776851099279,53.59,78143.035,0.0,0.97765,1e-05,4.31148]
[1776851099436,53.59,78143.035,0.0,0.97765,1e-05,4.31148]
[1776851099537,53.59,78143.035,0.0,0.97765,1e-05,4.31173]
[1776851099902,53.59,78143.035,0.0,0.97765,1e-05,4.31173]
[1776851099941,53.59,78143.035,0.0,0.97765,1e-05,4.31173]
[1776851105172,53.6,78141.745,0.0,0.97762,1e-05,4.31545]
[1776851105197,53.6,78141.745,0.0,0.97762,1e-05,4.31545]
[1776851110584,53.6,78140.2483,0.0,0.9776,1e-05,4.31954]
[1776851110693,53.6,78140.2483,0.0,0.9776,1e-05,4.31954]
[1776851110764,53.6,78140.41,0.0,0.9776,1e-05,4.31946]
[1776851112445,53.6,78140.41,0.0,0.9776,1e-05,4.31969]
[1776851112688,53.6,78140.41,0.0,0.9776,1e-05,4.31969]
[1776851117771,53.61,78139.9317,0.0,0.97758,1e-05,4.32201]
[1776851121635,53.61,78139.9433,0.0,0.97758,1e-05,4.32222]
[1776851121697,53.61,78139.9433,0.0,0.97758,1e-05,4.32222]
[1776851121736,53.61,78139.9433,0.0,0.97758,1e-05,4.3229]
[1776851122108,53.61,78139.9433,0.0,0.97758,1e-05,4.3229]
[1776851122196,53.61,78139.9433,0.0,0.97758,1e-05,4.3229]
[1776851127372,53.61,78140.19,0.0,0.97757,1e-05,4.32334]
[1776851127435,53.61,78140.19,0.0,0.97757,1e-05,4.32334]
[1776851127473,53.61,78140.19,0.0,0.97757,1e-05,4.32379]
[1776851128005,53.61,78140.19,0.0,0.97757,1e-05,4.32379]
[1776851128193,53.61,78140.19,0.0,0.97757,1e-05,4.32379]
[1776851133570,53.62,78138.7067,0.0,0.97756,1e-05,4.3259]
[1776851133700,53.62,78138.7067,0.0,0.97756,1e-05,4.3259]
[1776851133723,53.62,78138.7067,0.0,0.97755,1e-05,4.32613]
[1776851134102,53.62,78138.7067,0.0,0.97755,1e-05,4.32613]
[1776851134196,53.62,78138.7067,0.0,0.97755,1e-05,4.32613]
[1776851136433,53.62,78131.9083,0.0,0.97747,1e-05,4.33994]
[1776851138447,53.62,78127.4667,0.0,0.97741,1e-05,4.34896]
[1776851142474,53.62,78120.2617,0.0,0.97732,1e-05,4.36367]
[1776851142985,53.62,78120.2617,0.0,0.97732,1e-05,4.36367]
[1776851143190,53.62,78120.2617,0.0,0.97732,1e-05,4.36367]
[1776851143482,53.62,78120.2617,0.0,0.97732,1e-05,4.36379]
[1776851144639,53.62,78120.2617,0.0,0.97732,1e-05,4.36379]
[1776851144688,53.62,78120.2617,0.0,0.97732,1e-05,4.36379]
[1776851145496,53.62,78110.4083,0.0,0.97719,1e-05,4.38333]
[1776851150531,53.63,78106.9117,0.0,0.97715,1e-05,4.39075]
[1776851151543,53.63,78106.9117,0.0,0.97715,1e-05,4.39075]
[1776851151688,53.63,78106.9117,0.0,0.97715,1e-05,4.39075]
[1776851151789,53.63,78106.9117,0.0,0.97714,1e-05,4.39087]
[1776851153712,53.63,78106.9117,0.0,0.97714,1e-05,4.39099]
[1776851153941,53.63,78106.9117,0.0,0.97714,1e-05,4.39111]
[1776851157651,53.63,78105.0917,0.0,0.97712,1e-05,4.395]
[1776851157695,53.63,78105.0917,0.0,0.97712,1e-05,4.395]
[1776851157749,53.63,78105.0917,0.0,0.97712,1e-05,4.3951]
[1776851163623,53.63,78102.6133,0.0,0.97708,1e-05,4.40055]
[1776851168658,53.63,78102.38,0.0,0.97708,1e-05,4.40147]
[1776851169188,53.63,78102.38,0.0,0.97708,1e-05,4.40147]
[1776851169440,53.63,78102.38,0.0,0.97708,1e-05,4.40147]
[1776851174700,53.63,78102.1733,0.0,0.97707,1e-05,4.40243]
[1776851177289,53.63,78101.9867,0.0,0.97707,1e-05,4.40298]
[1776851177436,53.63,78101.9867,0.0,0.97707,1e-05,4.40298]
[1776851177721,53.63,78101.9867,0.0,0.97707,1e-05,4.40307]
[1776851178191,53.63,78101.9867,0.0,0.97707,1e-05,4.40307]
[1776851178442,53.63,78101.9867,0.0,0.97707,1e-05,4.40307]
[1776851179735,53.63,78106.51,0.0,0.97712,1e-05,4.39439]
[1776851184770,53.64,78106.835,0.0,0.97712,1e-05,4.39427]
[1776851189293,53.64,78106.27,0.0,0.97711,1e-05,4.39579]
[1776851189436,53.64,78106.27,0.0,0.97711,1e-05,4.39579]
[1776851189806,53.64,78106.27,0.0,0.97711,1e-05,4.39589]
[1776851190095,53.64,78106.27,0.0,0.97711,1e-05,4.39589]
[1776851190201,53.64,78106.27,0.0,0.97711,1e-05,4.39589]
[1776851194055,53.64,78105.9917,0.0,0.97712,1e-05,4.39494]
[1776851194193,53.64,78105.9917,0.0,0.97712,1e-05,4.39494]
[1776851194841,53.64,78105.9917,0.0,0.97712,1e-05,4.39503]
[1776851194933,53.64,78105.9917,0.0,0.97712,1e-05,4.39503]
[1776851195212,53.64,78105.9917,0.0,0.97712,1e-05,4.39503]
[1776851196855,53.64,78100.2933,0.0,0.97704,1e-05,4.4064]
[1776851201870,53.64,78100.985,0.0,0.97705,1e-05,4.40546]
[1776851204390,53.64,78100.6967,0.0,0.97705,1e-05,4.40619]
[1776851204434,53.64,78100.6967,0.0,0.97705,1e-05,4.40619]
[1776851204536,53.64,78100.6967,0.0,0.97704,1e-05,4.40627]
[1776851205393,53.64,78100.6967,0.0,0.97704,1e-05,4.40627]
[1776851205440,53.64,78100.6967,0.0,0.97704,1e-05,4.40627]
[1776851210879,53.64,78099.9017,0.0,0.97703,1e-05,4.40831]
[1776851211151,53.64,78099.9017,0.0,0.97703,1e-05,4.40831]
[1776851211191,53.64,78099.9017,0.0,0.97703,1e-05,4.40831]
[1776851211252,53.64,78099.9017,0.0,0.97703,1e-05,4.40839]
[1776851212108,53.64,78099.9017,0.0,0.97703,1e-05,4.40839]
[1776851212196,53.64,78099.9017,0.0,0.97703,1e-05,4.40839]
[1776851215884,53.64,78096.44,0.0,0.97699,1e-05,4.41549]
[1776851220889,53.65,78095.6917,0.0,0.97697,1e-05,4.41728]
[1776851221079,53.65,78095.6917,0.0,0.97697,1e-05,4.41728]
[1776851221195,53.65,78095.6917,0.0,0.97697,1e-05,4.41728]
[1776851221296,53.65,78095.6917,0.0,0.97697,1e-05,4.41735]
[1776851222022,53.65,78095.6917,0.0,0.97697,1e-05,4.41735]
[1776851222199,53.65,78095.6917,0.0,0.97697,1e-05,4.41735]
[1776851228084,53.65,78096.435,0.0,0.97698,1e-05,4.41633]
[1776851229114,53.65,78096.435,0.0,0.97698,1e-05,4.41633]
[1776851229830,53.65,78096.435,0.0,0.97698,1e-05,4.41633]
[1776851229940,53.65,78096.435,0.0,0.97698,1e-05,4.4164]
[1776851235135,53.65,78094.8467,0.0,0.97696,1e-05,4.41989]
[1776851237509,53.65,78095.1617,0.0,0.97696,1e-05,4.41933]
[1776851237703,53.65,78095.1617,0.0,0.97696,1e-05,4.41933]
[1776851243190,53.65,78094.9517,0.0,0.97696,1e-05,4.42015]
[1776851248228,53.65,78095.59,0.0,0.97696,1e-05,4.41919]
[1776851250241,53.65,78094.5733,0.0,0.97695,1e-05,4.42128]
[1776851251248,53.65,78085.7667,0.0,0.97685,1e-05,4.43679]
[1776851251941,53.65,78085.7667,0.0,0.97685,1e-05,4.43679]
[1776851252195,53.65,78085.7667,0.0,0.97685,1e-05,4.43679]
[1776851257290,53.65,78087.21,0.0,0.97687,1e-05,4.43412]
[1776851262325,53.65,78088.825,0.0,0.97688,1e-05,4.43112]
[1776851264040,53.65,78089.0583,0.0,0.97689,1e-05,4.4307]
[1776851264195,53.65,78089.0583,0.0,0.97689,1e-05,4.4307]
[1776851269374,53.65,78088.8967,0.0,0.97688,1e-05,4.43125]
[1776851274409,53.65,78091.4567,0.0,0.97691,1e-05,4.42643]
[1776851279444,53.65,78093.8733,0.0,0.97694,1e-05,4.42193]
[1776851280410,53.65,78093.8733,0.0,0.97694,1e-05,4.42193]
[1776851280441,53.65,78093.8733,0.0,0.97694,1e-05,4.42193]
[1776851283471,53.66,78098.3183,0.0,0.977,1e-05,4.41342]
[1776851285464,53.66,78097.4883,0.0,0.97699,1e-05,4.41512]
[1776851285691,53.66,78097.4883,0.0,0.97699,1e-05,4.41512]
[1776851291528,53.66,78097.6933,0.0,0.97699,1e-05,4.41518]
[1776851294391,53.66,78098.2033,0.0,0.97699,1e-05,4.41431]
[1776851294442,53.66,78098.2033,0.0,0.97699,1e-05,4.41431]
[1776851295556,53.66,78102.7783,0.0,0.97705,1e-05,4.40548]
[1776851297570,53.66,78106.12,0.0,0.97709,1e-05,4.39909]
[1776851302605,53.66,78104.26,0.0,0.97706,1e-05,4.40319]
[1776851303512,53.66,78104.26,0.0,0.97706,1e-05,4.40319]
[1776851303692,53.66,78104.26,0.0,0.97706,1e-05,4.40319]
[1776851306635,53.66,78097.955,0.0,0.97698,1e-05,4.4159]
[1776851310573,53.66,78099.2217,0.0,0.977,1e-05,4.41361]
[1776851310701,53.66,78099.2217,0.0,0.977,1e-05,4.41361]
[1776851313690,53.66,78094.3433,0.0,0.97694,1e-05,4.42155]
[1776851316711,53.66,78091.4683,0.0,0.97691,1e-05,4.42736]
[1776851318681,53.66,78091.2633,0.0,0.9769,1e-05,4.42781]
[1776851318944,53.66,78091.2633,0.0,0.9769,1e-05,4.42781]
[1776851324868,53.66,78092.0883,0.0,0.97691,1e-05,4.42645]
[1776851324939,53.66,78092.0883,0.0,0.97691,1e-05,4.42645]
[1776851328795,53.66,78096.16,0.0,0.97696,1e-05,4.41868]
[1776851330831,53.66,78096.4967,0.0,0.97697,1e-05,4.41807]
[1776851334925,53.67,78098.505,0.0,0.97699,1e-05,4.41437]
[1776851334985,53.67,78098.505,0.0,0.97699,1e-05,4.41444]
[1776851335628,53.67,78098.505,0.0,0.97699,1e-05,4.41444]
[1776851340879,53.67,78099.9017,0.0,0.977,1e-05,4.41212]
[1776851345907,53.67,78100.2167,0.0,0.97701,1e-05,4.41178]
[1776851346923,53.67,78100.2167,0.0,0.97701,1e-05,4.41184]
[1776851346944,53.67,78100.2167,0.0,0.97701,1e-05,4.41184]
[1776851347023,53.67,78101.625,0.0,0.97702,1e-05,4.40915]
[1776851352964,53.67,78100.8783,0.0,0.97701,1e-05,4.41109]
[1776851357998,53.67,78100.4817,0.0,0.977,1e-05,4.41223]
[1776851363033,53.67,78100.2467,0.0,0.977,1e-05,4.41303]
[1776851363893,53.67,78100.2467,0.0,0.977,1e-05,4.41303]
[1776851363938,53.67,78100.2467,0.0,0.977,1e-05,4.41303]
[1776851364539,53.67,78100.2467,0.0,0.977,1e-05,4.4131]
[1776851364689,53.67,78100.2467,0.0,0.977,1e-05,4.4131]
[1776851364772,53.67,78100.2467,0.0,0.977,1e-05,4.41317]
[1776851370046,53.67,78100.9233,0.0,0.977,1e-05,4.41218]
[1776851371442,53.67,78100.565,0.0,0.97701,1e-05,4.41105]
[1776851371695,53.67,78100.565,0.0,0.97701,1e-05,4.41105]
[1776851377053,53.68,78095.9733,0.0,0.97695,1e-05,4.42046]
[1776851377635,53.68,78095.9733,0.0,0.97695,1e-05,4.42046]
[1776851377688,53.68,78095.9733,0.0,0.97695,1e-05,4.42046]
[1776851378285,53.68,78095.9733,0.0,0.97695,1e-05,4.42052]
[1776851378441,53.68,78095.9733,0.0,0.97695,1e-05,4.42052]
[1776851378540,53.68,78095.9733,0.0,0.97695,1e-05,4.42057]
[1776851384060,53.68,78096.0533,0.0,0.97695,1e-05,4.42068]
[1776851387667,53.68,78095.8067,0.0,0.97694,1e-05,4.42133]
[1776851387694,53.68,78095.8067,0.0,0.97694,1e-05,4.42133]
[1776851393243,53.68,78097.3583,0.0,0.97696,1e-05,4.41867]
[1776851394227,53.68,78097.3583,0.0,0.97696,1e-05,4.41867]
[1776851394439,53.68,78097.3583,0.0,0.97696,1e-05,4.41867]
[1776851395042,53.68,78097.3583,0.0,0.97696,1e-05,4.41867]
[1776851395070,53.68,78097.3333,0.0,0.97696,1e-05,4.41878]
[1776851395201,53.68,78097.3333,0.0,0.97696,1e-05,4.41878]
[1776851399285,53.68,78102.8133,0.0,0.97703,1e-05,4.40833]
[1776851404206,53.68,78100.2267,0.0,0.97699,1e-05,4.4137]
[1776851404437,53.68,78100.2267,0.0,0.97699,1e-05,4.4137]
[1776851408270,53.68,78098.6167,0.0,0.97697,1e-05,4.41712]
[1776851408435,53.68,78098.6167,0.0,0.97697,1e-05,4.41712]
[1776851408909,53.68,78098.6167,0.0,0.97697,1e-05,4.41712]
[1776851408946,53.68,78098.6167,0.0,0.97697,1e-05,4.41712]
[1776851409038,53.68,78098.6167,0.0,0.97697,1e-05,4.4172]
[1776851409357,53.68,78103.2383,0.0,0.97703,1e-05,4.40818]
[1776851413385,53.68,78108.2667,0.0,0.97709,1e-05,4.39866]
[1776851419096,53.68,78109.3183,0.0,0.9771,1e-05,4.39707]
[1776851420614,53.68,78109.3183,0.0,0.9771,1e-05,4.39707]
[1776851420688,53.68,78109.3183,0.0,0.9771,1e-05,4.39707]
[1776851426475,53.69,78108.1533,0.0,0.97708,1e-05,4.40008]
[1776851427520,53.69,78108.1533,0.0,0.97708,1e-05,4.40008]
[1776851427689,53.69,78108.1533,0.0,0.97708,1e-05,4.40008]
[1776851427788,53.69,78108.1533,0.0,0.97708,1e-05,4.40008]
[1776851427940,53.69,78108.1533,0.0,0.97708,1e-05,4.40008]
[1776851428037,53.69,78108.1533,0.0,0.97708,1e-05,4.40017]
[1776851431511,53.69,78102.5883,0.0,0.97702,1e-05,4.40951]
[1776851433100,53.69,78102.5883,0.0,0.97702,1e-05,4.40951]
[1776851433194,53.69,78101.145,0.0,0.977,1e-05,4.41242]
[1776851433605,53.69,78101.145,0.0,0.977,1e-05,4.41242]
[1776851433693,53.69,78101.145,0.0,0.977,1e-05,4.41242]
[1776851433784,53.69,78101.145,0.0,0.977,1e-05,4.41248]
[1776851438000,53.69,78102.2783,0.0,0.97701,1e-05,4.41046]
[1776851443595,53.69,78102.0333,0.0,0.977,1e-05,4.41143]
[1776851444532,53.69,78102.0333,0.0,0.977,1e-05,4.41143]
[1776851444691,53.69,78102.0333,0.0,0.977,1e-05,4.41143]
[1776851444742,53.69,78102.0333,0.0,0.977,1e-05,4.4115]
[1776851450644,53.69,78102.775,0.0,0.97701,1e-05,4.41046]
[1776851453665,53.69,78107.0867,0.0,0.97706,1e-05,4.40223]
[1776851458700,53.69,78104.795,0.0,0.97703,1e-05,4.40711]
[1776851463748,53.69,78104.2767,0.0,0.97702,1e-05,4.40848]
[1776851464754,53.69,78096.7867,0.0,0.97693,1e-05,4.42326]
[1776851465761,53.69,78091.8333,0.0,0.97687,1e-05,4.43305]
[1776851466602,53.69,78091.8333,0.0,0.97687,1e-05,4.43305]
[1776851471804,53.7,78088.8617,0.0,0.97683,1e-05,4.43904]
[1776851475947,53.7,78089.6383,0.0,0.97684,1e-05,4.43757]
[1776851476048,53.7,78089.6383,0.0,0.97684,1e-05,4.4376]
[1776851476192,53.7,78089.6383,0.0,0.97684,1e-05,4.4376]
[1776851481875,53.7,78088.9317,0.0,0.97683,1e-05,4.43914]
[1776851486691,53.7,78091.5,0.0,0.97686,1e-05,4.43416]
[1776851492170,53.7,78091.9933,0.0,0.97687,1e-05,4.43146]
[1776851495394,53.7,78091.8883,0.0,0.97687,1e-05,4.43177]
[1776851495446,53.7,78091.8883,0.0,0.97687,1e-05,4.43177]
[1776851495965,53.7,78091.8883,0.0,0.97687,1e-05,4.43177]
[1776851495973,53.7,78091.8883,0.0,0.97687,1e-05,4.4318]
[1776851496189,53.7,78091.8883,0.0,0.97687,1e-05,4.4318]
[1776851499653,53.7,78093.8383,0.0,0.9769,1e-05,4.42806]
[1776851499694,53.7,78093.8383,0.0,0.9769,1e-05,4.42806]
[1776851499971,53.7,78093.8383,0.0,0.9769,1e-05,4.42806]
[1776851500001,53.7,78093.8383,0.0,0.9769,1e-05,4.4281]
[1776851500194,53.7,78093.8383,0.0,0.9769,1e-05,4.4281]
[1776851506043,53.7,78091.1917,0.0,0.97686,1e-05,4.43351]
[1776851506978,53.7,78091.1917,0.0,0.97686,1e-05,4.43351]
[1776851507050,53.7,78091.1917,0.0,0.97686,1e-05,4.43355]
[1776851507199,53.7,78091.1917,0.0,0.97686,1e-05,4.43355]
[1776851507270,53.7,78091.1917,0.0,0.97686,1e-05,4.43355]
[1776851507436,53.7,78091.1917,0.0,0.97686,1e-05,4.43355]
[1776851509064,53.7,78100.565,0.0,0.97698,1e-05,4.41519]
[1776851510700,53.7,78100.5433,0.0,0.97698,1e-05,4.41528]
[1776851510824,53.7,78100.5433,0.0,0.97698,1e-05,4.41528]
[1776851510937,53.7,78100.5433,0.0,0.97698,1e-05,4.41528]
[1776851511078,53.7,78100.5433,0.0,0.97698,1e-05,4.41533]
[1776851512085,53.7,78095.5617,0.0,0.97691,1e-05,4.42519]
[1776851517120,53.7,78095.7733,0.0,0.97692,1e-05,4.425]
[1776851517291,53.7,78095.7733,0.0,0.97692,1e-05,4.425]
[1776851517441,53.7,78095.7733,0.0,0.97692,1e-05,4.425]
[1776851517539,53.7,78095.7733,0.0,0.97692,1e-05,4.425]
[1776851517686,53.7,78095.7733,0.0,0.97692,1e-05,4.425]
[1776851518127,53.7,78095.7733,0.0,0.97691,1e-05,4.42504]
[1776851521148,53.7,78088.8267,0.0,0.97683,1e-05,4.43882]
[1776851522888,53.7,78085.885,0.0,0.97679,1e-05,4.44465]
[1776851522944,53.7,78085.885,0.0,0.97679,1e-05,4.44465]
[1776851523061,53.7,78085.885,0.0,0.97679,1e-05,4.44465]
[1776851523196,53.7,78085.885,0.0,0.97679,1e-05,4.44465]
[1776851523202,53.7,78084.3967,0.0,0.97677,1e-05,4.4476]
[1776851529204,53.7,78085.805,0.0,0.97679,1e-05,4.44488]
[1776851532156,53.7,78085.5317,0.0,0.97678,1e-05,4.44544]
[1776851532201,53.7,78085.5317,0.0,0.97678,1e-05,4.44544]
[1776851532211,53.7,78084.4433,0.0,0.97677,1e-05,4.4476]
[1776851532800,53.7,78084.4433,0.0,0.97677,1e-05,4.4476]
[1776851532937,53.7,78084.4433,0.0,0.97677,1e-05,4.4476]
[1776851538217,53.7,78085.2717,0.0,0.97678,1e-05,4.44601]
[1776851538369,53.7,78085.2717,0.0,0.97678,1e-05,4.44601]
[1776851538435,53.7,78085.2717,0.0,0.97678,1e-05,4.44601]
[1776851538484,53.7,78085.2717,0.0,0.97678,1e-05,4.44601]
[1776851538688,53.7,78085.2717,0.0,0.97678,1e-05,4.44601]
[1776851538741,53.7,78085.2717,0.0,0.97678,1e-05,4.44602]
[1776851544883,53.7,78085.35,0.0,0.97678,1e-05,4.44589]
[1776851544945,53.7,78085.35,0.0,0.97678,1e-05,4.44589]
[1776851545156,53.7,78085.35,0.0,0.97678,1e-05,4.44589]
[1776851545199,53.7,78085.35,0.0,0.97678,1e-05,4.44589]
[1776851545224,53.7,78085.4533,0.0,0.97678,1e-05,4.4457]
[1776851550229,53.7,78082.9117,0.0,0.97675,1e-05,4.45077]
[1776851555234,53.7,78080.2933,0.0,0.97673,1e-05,4.45402]
[1776851559260,53.7,78079.4517,0.0,0.97672,1e-05,4.45566]
[1776851559437,53.7,78079.4517,0.0,0.97672,1e-05,4.45566]
[1776851559505,53.7,78079.4517,0.0,0.97672,1e-05,4.45566]
[1776851559688,53.7,78079.4517,0.0,0.97672,1e-05,4.45566]
[1776851559789,53.7,78079.4517,0.0,0.97672,1e-05,4.45565]
[1776851562307,53.7,78079.1117,0.0,0.97671,1e-05,4.45631]
[1776851562438,53.7,78079.1117,0.0,0.97671,1e-05,4.45631]
[1776851562515,53.7,78079.1117,0.0,0.97671,1e-05,4.45631]
[1776851562689,53.7,78079.1117,0.0,0.97671,1e-05,4.45631]
[1776851562790,53.7,78079.1117,0.0,0.97671,1e-05,4.4563]
[1776851564450,53.7,78085.675,0.0,0.9768,1e-05,4.44332]
[1776851568649,53.7,78085.8133,0.0,0.9768,1e-05,4.44309]
[1776851568697,53.7,78085.8133,0.0,0.9768,1e-05,4.44309]
[1776851568949,53.7,78085.8133,0.0,0.9768,1e-05,4.44309]
[1776851569200,53.7,78085.8133,0.0,0.9768,1e-05,4.44309]
[1776851569252,53.7,78085.995,0.0,0.9768,1e-05,4.44274]
[1776851571405,53.7,78085.3117,0.0,0.97679,1e-05,4.44411]
[1776851571444,53.7,78085.3117,0.0,0.97679,1e-05,4.44411]
[1776851572157,53.7,78085.3117,0.0,0.97679,1e-05,4.44411]
[1776851572197,53.7,78085.3117,0.0,0.97679,1e-05,4.44411]
[1776851572255,53.7,78084.8317,0.0,0.97678,1e-05,4.44507]
[1776851577260,53.7,78082.9117,0.0,0.97676,1e-05,4.4489]
[1776851579218,53.7,78082.9117,0.0,0.97676,1e-05,4.4489]
[1776851579438,53.7,78083.2033,0.0,0.97676,1e-05,4.44833]
[1776851584590,53.7,78082.735,0.0,0.97676,1e-05,4.44924]
[1776851585588,53.7,78082.735,0.0,0.97676,1e-05,4.44924]
[1776851585691,53.7,78082.735,0.0,0.97676,1e-05,4.44924]
[1776851585868,53.7,78082.735,0.0,0.97676,1e-05,4.44924]
[1776851585946,53.7,78082.735,0.0,0.97676,1e-05,4.44924]
[1776851586033,53.7,78082.735,0.0,0.97676,1e-05,4.4492]
[1776851586604,53.7,78069.36,0.0,0.97659,1e-05,4.4757]
[1776851591640,53.7,78066.715,0.0,0.97656,1e-05,4.48071]
[1776851593191,53.7,78066.715,0.0,0.97656,1e-05,4.48071]
[1776851593276,53.7,78064.54,0.0,0.97653,1e-05,4.48498]
[1776851593436,53.7,78064.54,0.0,0.97653,1e-05,4.48498]
[1776851593492,53.7,78064.54,0.0,0.97653,1e-05,4.48498]
[1776851593691,53.7,78064.54,0.0,0.97653,1e-05,4.48498]
[1776851593790,53.7,78064.54,0.0,0.97653,1e-05,4.48492]
[1776851596675,53.7,78059.895,0.0,0.97647,1e-05,4.49394]
[1776851597688,53.7,78050.7217,0.0,0.97636,1e-05,4.51216]
[1776851598516,53.7,78050.7217,0.0,0.97636,1e-05,4.51216]
[1776851598690,53.7,78050.7217,0.0,0.97636,1e-05,4.51202]
[1776851599697,53.7,78042.0533,0.0,0.97625,1e-05,4.52925]
[1776851600704,53.7,78038.1633,0.0,0.9762,1e-05,4.53692]
[1776851601503,53.7,78038.1633,0.0,0.9762,1e-05,4.53692]
[1776851601711,53.7,78038.1633,0.0,0.9762,1e-05,4.53673]
[1776851602718,53.7,78026.9517,0.0,0.97605,1e-05,4.55912]
[1776851604732,53.69,78021.905,0.0,0.97599,1e-05,4.56891]
[1776851609767,53.69,78025.765,0.0,0.97605,1e-05,4.56015]
[1776851613641,53.69,78025.9433,0.0,0.97606,1e-05,4.55729]
[1776851613691,53.69,78025.9433,0.0,0.97606,1e-05,4.55729]
[1776851614032,53.69,78025.9433,0.0,0.97606,1e-05,4.55729]
[1776851614205,53.69,78025.9433,0.0,0.97606,1e-05,4.55729]
[1776851614252,53.69,78025.9433,0.0,0.97606,1e-05,4.55712]
[1776851619837,53.69,78027.6667,0.0,0.97609,1e-05,4.55259]
[1776851621914,53.69,78027.4917,0.0,0.97609,1e-05,4.55276]
[1776851621941,53.69,78027.4917,0.0,0.97609,1e-05,4.55276]
[1776851622130,53.69,78027.4917,0.0,0.97609,1e-05,4.55259]
[1776851622420,53.69,78027.4917,0.0,0.97609,1e-05,4.55259]
[1776851622439,53.69,78027.4917,0.0,0.97609,1e-05,4.55259]
[1776851623870,53.68,78021.7417,0.0,0.97602,1e-05,4.56379]
[1776851624878,53.68,78017.9017,0.0,0.97597,1e-05,4.57134]
[1776851626892,53.68,78014.1083,0.0,0.97592,1e-05,4.57859]
[1776851628043,53.68,78014.1083,0.0,0.97592,1e-05,4.57859]
[1776851628193,53.68,78014.1083,0.0,0.97592,1e-05,4.57859]
[1776851628302,53.68,78014.1083,0.0,0.97592,1e-05,4.57859]
[1776851628311,53.68,78013.1083,0.0,0.97591,1e-05,4.58039]
[1776851628437,53.68,78013.1083,0.0,0.97591,1e-05,4.58039]
[1776851630920,53.68,78008.8283,0.0,0.97586,1e-05,4.58836]
[1776851631622,53.68,78008.8283,0.0,0.97586,1e-05,4.58836]
[1776851631693,53.68,78008.8283,0.0,0.97586,1e-05,4.58836]
[1776851631806,53.68,78008.8283,0.0,0.97586,1e-05,4.58836]
[1776851631939,53.68,78008.8283,0.0,0.97586,1e-05,4.58836]
[1776851632009,53.68,78008.8283,0.0,0.97586,1e-05,4.58812]
[1776851633941,53.68,78004.125,0.0,0.9758,1e-05,4.59717]
[1776851636802,53.68,78004.7183,0.0,0.97582,1e-05,4.59547]
[1776851637993,53.67,77998.7417,0.0,0.97574,1e-05,4.60702]
[1776851639003,53.67,77980.4167,0.0,0.9755,1e-05,4.6441]
[1776851639630,53.67,77980.4167,0.0,0.9755,1e-05,4.6441]
[1776851643035,53.67,77986.835,0.0,0.97559,1e-05,4.62972]
[1776851644041,53.67,77991.965,0.0,0.97566,1e-05,4.61897]
[1776851648259,53.67,77993.0833,0.0,0.97568,1e-05,4.61583]
[1776851648291,53.66,77993.0833,0.0,0.97569,1e-05,4.61553]
[1776851648438,53.66,77993.0833,0.0,0.97569,1e-05,4.61553]
[1776851648558,53.66,77993.0833,0.0,0.97569,1e-05,4.61553]
[1776851648704,53.66,77993.0833,0.0,0.97569,1e-05,4.61553]
[1776851650084,53.66,77985.7083,0.0,0.97559,1e-05,4.62997]
[1776851653950,53.66,77985.7533,0.0,0.9756,1e-05,4.62896]
[1776851654123,53.66,77985.7533,0.0,0.9756,1e-05,4.62896]
[1776851654193,53.66,77985.7533,0.0,0.9756,1e-05,4.62896]
[1776851654292,53.66,77985.7533,0.0,0.9756,1e-05,4.62866]
[1776851657133,53.66,77981.5383,0.0,0.97555,1e-05,4.63633]
[1776851658689,53.65,77981.47,0.0,0.97555,1e-05,4.63615]
[1776851658921,53.65,77981.47,0.0,0.97555,1e-05,4.63615]
[1776851658939,53.65,77981.47,0.0,0.97555,1e-05,4.63615]
[1776851659148,53.65,77981.47,0.0,0.97555,1e-05,4.63581]
[1776851660155,53.65,77975.975,0.0,0.97548,1e-05,4.64673]
[1776851664722,53.65,77975.8317,0.0,0.97549,1e-05,4.64569]
[1776851664944,53.65,77975.8317,0.0,0.97549,1e-05,4.64569]
[1776851668353,53.65,77974.89,0.0,0.97548,1e-05,4.64661]
[1776851668437,53.64,77974.6783,0.0,0.97548,1e-05,4.64671]
[1776851669218,53.64,77974.6783,0.0,0.97548,1e-05,4.64639]
[1776851669415,53.64,77974.6783,0.0,0.97548,1e-05,4.64639]
[1776851669448,53.64,77974.6783,0.0,0.97548,1e-05,4.64639]
[1776851671232,53.64,77980.5633,0.0,0.97558,1e-05,4.63178]
[1776851672239,53.64,77987.5617,0.0,0.97567,1e-05,4.61721]
[1776851672407,53.64,77987.5617,0.0,0.97567,1e-05,4.61721]
[1776851672438,53.64,77987.5617,0.0,0.97567,1e-05,4.61721]
[1776851674253,53.64,77991.405,0.0,0.97572,1e-05,4.60884]
[1776851674568,53.64,77991.405,0.0,0.97572,1e-05,4.60884]
[1776851674690,53.64,77991.405,0.0,0.97572,1e-05,4.60884]
[1776851675260,53.64,77991.405,0.0,0.97573,1e-05,4.60858]
[1776851676172,53.64,77991.405,0.0,0.97573,1e-05,4.60858]
[1776851676195,53.64,77991.405,0.0,0.97573,1e-05,4.60858]
[1776851679288,53.63,77995.16,0.0,0.97578,1e-05,4.5999]
[1776851683313,53.63,77994.3783,0.0,0.97578,1e-05,4.60073]
[1776851683353,53.63,77994.3783,0.0,0.97578,1e-05,4.60047]
[1776851683435,53.63,77994.3783,0.0,0.97578,1e-05,4.60047]
[1776851683566,53.63,77994.3783,0.0,0.97578,1e-05,4.60047]
[1776851683697,53.63,77994.3783,0.0,0.97578,1e-05,4.60047]
[1776851684323,53.63,77994.3783,0.0,0.97578,1e-05,4.6002]
[1776851685330,53.63,77989.8583,0.0,0.97572,1e-05,4.60913]
[1776851687229,53.63,77987.74,0.0,0.9757,1e-05,4.61317]
[1776851687448,53.63,77987.74,0.0,0.9757,1e-05,4.61289]
[1776851688966,53.63,77987.74,0.0,0.9757,1e-05,4.61261]
[1776851689197,53.63,77987.74,0.0,0.9757,1e-05,4.61261]
[1776851689357,53.63,77987.74,0.0,0.9757,1e-05,4.61233]
[1776851691144,53.63,77985.7967,0.0,0.97568,1e-05,4.61602]
[1776851691195,53.63,77985.7967,0.0,0.97568,1e-05,4.61602]
[1776851696381,53.62,77984.3983,0.0,0.97567,1e-05,4.61718]
[1776851699637,53.62,77984.3483,0.0,0.97567,1e-05,4.61644]
[1776851699688,53.62,77984.3483,0.0,0.97567,1e-05,4.61644]
[1776851700126,53.62,77984.3483,0.0,0.97567,1e-05,4.61644]
[1776851700199,53.62,77984.3483,0.0,0.97567,1e-05,4.61644]
[1776851700228,53.62,77984.3483,0.0,0.97568,1e-05,4.61616]
[1776851701388,53.62,77988.0333,0.0,0.97573,1e-05,4.60838]
[1776851702884,53.62,77991.03,0.0,0.97577,1e-05,4.60202]
[1776851702943,53.62,77991.03,0.0,0.97577,1e-05,4.60202]
[1776851703074,53.62,77991.03,0.0,0.97577,1e-05,4.60202]
[1776851703192,53.62,77991.03,0.0,0.97577,1e-05,4.60202]
[1776851703290,53.61,77991.03,0.0,0.97577,1e-05,4.60176]
[1776851705392,53.61,77994.1933,0.0,0.97581,1e-05,4.59483]
[1776851706393,53.61,77998.2017,0.0,0.97587,1e-05,4.58646]
[1776851707341,53.61,77998.2017,0.0,0.97587,1e-05,4.58646]
[1776851707394,53.61,78003.5,0.0,0.97594,1e-05,4.57549]
[1776851707435,53.61,78003.5,0.0,0.97594,1e-05,4.57549]
[1776851708395,53.61,78006.3317,0.0,0.97598,1e-05,4.56956]
[1776851712143,53.61,78005.6667,0.0,0.97597,1e-05,4.57031]
[1776851712193,53.61,78005.6667,0.0,0.97597,1e-05,4.57031]
[1776851712245,53.61,78005.6667,0.0,0.97597,1e-05,4.57031]
[1776851712288,53.61,78005.6667,0.0,0.97597,1e-05,4.5701]
[1776851712444,53.61,78005.6667,0.0,0.97597,1e-05,4.5701]
[1776851714401,53.61,78001.2033,0.0,0.97592,1e-05,4.57873]
[1776851716486,53.61,78000.7933,0.0,0.97591,1e-05,4.57913]
[1776851716691,53.61,78000.7933,0.0,0.97591,1e-05,4.57913]
[1776851716943,53.61,78000.7933,0.0,0.97591,1e-05,4.57913]
[1776851717189,53.61,78000.7933,0.0,0.97591,1e-05,4.57913]
[1776851717234,53.61,78000.7933,0.0,0.97591,1e-05,4.57892]
[1776851722303,53.6,78000.695,0.0,0.97592,1e-05,4.57827]
[1776851722439,53.6,78000.695,0.0,0.97592,1e-05,4.57805]
[1776851724606,53.6,77997.7683,0.0,0.97589,1e-05,4.58333]
[1776851726010,53.6,77997.7683,0.0,0.97589,1e-05,4.58333]
[1776851726138,53.6,77997.7683,0.0,0.97589,1e-05,4.58333]
[1776851726203,53.6,77997.7683,0.0,0.97589,1e-05,4.58333]
[1776851728634,53.6,77993.7883,0.0,0.97584,1e-05,4.5905]
[1776851731351,53.6,77993.2617,0.0,0.97583,1e-05,4.59134]
[1776851731439,53.6,77993.2617,0.0,0.97585,1e-05,4.58915]
[1776851733669,53.59,77988.7733,0.0,0.97579,1e-05,4.59755]
[1776851735685,53.59,77986.4633,0.0,0.97576,1e-05,4.60171]
[1776851736692,53.59,77974.3083,0.0,0.97561,1e-05,4.6262]
[1776851737699,53.59,77964.9017,0.0,0.97548,1e-05,4.64514]
[1776851739376,53.59,77964.9017,0.0,0.97548,1e-05,4.64514]
[1776851739435,53.59,77966.7733,0.0,0.97551,1e-05,4.64098]
[1776851741234,53.59,77966.7733,0.0,0.97551,1e-05,4.64068]
[1776851741438,53.59,77966.7733,0.0,0.97551,1e-05,4.64036]
[1776851744432,53.59,77968.3967,0.0,0.97554,1e-05,4.63642]
[1776851744697,53.58,77970.0817,0.0,0.97556,1e-05,4.63266]
[1776851746938,53.58,77968.305,0.0,0.97554,1e-05,4.63568]
[1776851747195,53.58,77968.305,0.0,0.97554,1e-05,4.63568]
[1776851747281,53.58,77968.305,0.0,0.97555,1e-05,4.63536]
[1776851747769,53.58,77965.1233,0.0,0.97551,1e-05,4.64156]
[1776851749226,53.58,77965.1233,0.0,0.97551,1e-05,4.64156]
[1776851749441,53.58,77965.1233,0.0,0.97551,1e-05,4.64124]
[1776851752804,53.58,77968.3517,0.0,0.97556,1e-05,4.63339]
[1776851754248,53.58,77968.3517,0.0,0.97556,1e-05,4.63339]
[1776851754443,53.58,77968.3517,0.0,0.97556,1e-05,4.63339]
[1776851755824,53.57,77974.915,0.0,0.97565,1e-05,4.61912]
[1776851756832,53.57,77977.7067,0.0,0.97569,1e-05,4.61314]
[1776851761774,53.57,77977.0683,0.0,0.97569,1e-05,4.61336]
[1776851761938,53.57,77977.0683,0.0,0.97569,1e-05,4.61336]
[1776851763696,53.57,77976.6983,0.0,0.97569,1e-05,4.61358]
[1776851763881,53.57,77976.6983,0.0,0.97569,1e-05,4.61332]
[1776851766933,53.56,77977.0533,0.0,0.9757,1e-05,4.61205]
[1776851767192,53.56,77977.0533,0.0,0.9757,1e-05,4.61205]
[1776851768916,53.56,77971.1667,0.0,0.97562,1e-05,4.62323]
[1776851771572,53.56,77967.64,0.0,0.97558,1e-05,4.62985]
[1776851771695,53.56,77967.64,0.0,0.97558,1e-05,4.62985]
[1776851771922,53.56,77967.64,0.0,0.97558,1e-05,4.62985]
[1776851771941,53.56,77967.64,0.0,0.97558,1e-05,4.62985]
[1776851772023,53.56,77967.64,0.0,0.97558,1e-05,4.62954]
[1776851777979,53.55,77967.6383,0.0,0.97559,1e-05,4.62777]
[1776851781000,53.55,77974.9117,0.0,0.97569,1e-05,4.61209]
[1776851785698,53.55,77978.0183,0.0,0.97574,1e-05,4.60473]
[1776851787042,53.55,77973.395,0.0,0.97568,1e-05,4.61362]
[1776851789694,53.54,77969.225,0.0,0.97563,1e-05,4.62158]
[1776851793686,53.54,77968.1,0.0,0.97564,1e-05,4.6208]
[1776851797395,53.54,77967.755,0.0,0.97564,1e-05,4.62067]
[1776851797443,53.54,77967.755,0.0,0.97564,1e-05,4.62067]
[1776851797487,53.54,77970.8467,0.0,0.97568,1e-05,4.61408]
[1776851799403,53.54,77970.8467,0.0,0.97568,1e-05,4.61381]
[1776851799437,53.54,77970.8467,0.0,0.97568,1e-05,4.61381]
[1776851802150,53.53,77965.2967,0.0,0.97561,1e-05,4.62404]
[1776851804183,53.53,77963.3567,0.0,0.97559,1e-05,4.62772]
[1776851804348,53.53,77963.3567,0.0,0.97559,1e-05,4.62772]
[1776851804445,53.53,77963.3567,0.0,0.97559,1e-05,4.62772]
[1776851804449,53.53,77963.3567,0.0,0.97559,1e-05,4.62743]
[1776851810212,53.53,77961.805,0.0,0.97558,1e-05,4.62888]
[1776851811171,53.53,77961.805,0.0,0.97558,1e-05,4.62888]
[1776851811191,53.53,77961.805,0.0,0.97558,1e-05,4.62888]
[1776851811401,53.53,77961.805,0.0,0.97558,1e-05,4.62888]
[1776851811436,53.53,77961.805,0.0,0.97558,1e-05,4.62888]
[1776851811451,53.53,77961.805,0.0,0.97558,1e-05,4.62864]
[1776851812226,53.53,77975.7083,0.0,0.97577,1e-05,4.59996]
[1776851816863,53.52,77973.8717,0.0,0.97575,1e-05,4.60273]
[1776851816936,53.52,77973.8717,0.0,0.97575,1e-05,4.60273]
[1776851817261,53.52,77973.8717,0.0,0.97575,1e-05,4.60249]
[1776851817738,53.52,77973.8717,0.0,0.97575,1e-05,4.60249]
[1776851817939,53.52,77973.8717,0.0,0.97575,1e-05,4.60249]
[1776851823303,53.52,77976.8883,0.0,0.9758,1e-05,4.59492]
[1776851825317,53.52,77983.7833,0.0,0.97589,1e-05,4.58048]
[1776851826324,53.52,77988.715,0.0,0.97596,1e-05,4.57027]
[1776851826808,53.52,77988.715,0.0,0.97596,1e-05,4.57027]
[1776851826936,53.52,77988.715,0.0,0.97596,1e-05,4.57027]
[1776851826944,53.52,77988.715,0.0,0.97596,1e-05,4.57027]
[1776851827194,53.52,77988.715,0.0,0.97596,1e-05,4.57027]
[1776851827331,53.51,77988.715,0.0,0.97596,1e-05,4.57009]
[1776851832366,53.51,77994.76,0.0,0.97605,1e-05,4.55695]
[1776851834545,53.51,77995.0517,0.0,0.97605,1e-05,4.55603]
[1776851834689,53.51,77995.0517,0.0,0.97605,1e-05,4.55603]
[1776851834966,53.51,77995.0517,0.0,0.97605,1e-05,4.55603]
[1776851835188,53.51,77995.0517,0.0,0.97605,1e-05,4.55603]
[1776851835387,53.51,77995.0517,0.0,0.97605,1e-05,4.55588]
[1776851840119,53.51,77997.79,0.0,0.97609,1e-05,4.54971]
[1776851840194,53.51,77997.79,0.0,0.97609,1e-05,4.54971]
[1776851840225,53.51,77997.79,0.0,0.97609,1e-05,4.54971]
[1776851840438,53.51,77997.79,0.0,0.97609,1e-05,4.54971]
[1776851840456,53.51,77997.79,0.0,0.97609,1e-05,4.54957]
[1776851844449,53.51,78002.4133,0.0,0.97616,1e-05,4.53966]
[1776851849472,53.5,78001.9817,0.0,0.97615,1e-05,4.53997]
[1776851849485,53.5,78001.9817,0.0,0.97615,1e-05,4.53981]
[1776851849657,53.5,78001.9817,0.0,0.97615,1e-05,4.53981]
[1776851849697,53.5,78001.9817,0.0,0.97615,1e-05,4.53981]
[1776851851498,53.5,77997.115,0.0,0.9761,1e-05,4.54742]
[1776851854839,53.5,77998.285,0.0,0.97612,1e-05,4.54461]
[1776851854940,53.5,77998.285,0.0,0.97612,1e-05,4.54461]
[1776851855201,53.5,77998.285,0.0,0.97612,1e-05,4.54461]
[1776851855527,53.5,77998.285,0.0,0.97612,1e-05,4.54447]
[1776851860410,53.5,77995.7317,0.0,0.97609,1e-05,4.54903]
[1776851860437,53.5,77995.7317,0.0,0.97609,1e-05,4.54903]
[1776851860511,53.5,77995.7317,0.0,0.97609,1e-05,4.54888]
[1776851861113,53.5,77995.7317,0.0,0.97609,1e-05,4.54888]
[1776851861190,53.5,77995.7317,0.0,0.97609,1e-05,4.54888]
[1776851863556,53.5,78000.7967,0.0,0.97616,1e-05,4.53822]
[1776851865888,53.5,78000.7517,0.0,0.97616,1e-05,4.53804]
[1776851865938,53.5,78000.7517,0.0,0.97616,1e-05,4.53804]
[1776851866069,53.5,78000.7517,0.0,0.97616,1e-05,4.53804]
[1776851866201,53.5,78000.7517,0.0,0.97616,1e-05,4.53804]
[1776851866294,53.5,78000.7517,0.0,0.97616,1e-05,4.53791]
[1776851869842,53.5,77999.0083,0.0,0.97614,1e-05,4.54102]
[1776851869943,53.5,77999.0083,0.0,0.97614,1e-05,4.54102]
[1776851870037,53.49,77999.0083,0.0,0.97614,1e-05,4.54088]
[1776851870651,53.49,77999.0083,0.0,0.97614,1e-05,4.54088]
[1776851870697,53.49,77999.0083,0.0,0.97614,1e-05,4.54088]
[1776851876570,53.49,78000.7167,0.0,0.97617,1e-05,4.53664]
[1776851876861,53.49,78000.7167,0.0,0.97617,1e-05,4.53664]
[1776851876924,53.49,78000.7167,0.0,0.97617,1e-05,4.53664]
[1776851876939,53.49,78000.7167,0.0,0.97617,1e-05,4.53664]
[1776851876955,53.49,78000.7167,0.0,0.97617,1e-05,4.53651]
[1776851882576,53.5,78001.9133,0.0,0.97618,1e-05,4.53536]
[1776851883055,53.5,78001.9133,0.0,0.97618,1e-05,4.53536]
[1776851883104,53.5,78001.9133,0.0,0.97618,1e-05,4.53536]
[1776851883198,53.5,78001.9133,0.0,0.97618,1e-05,4.53536]
[1776851883205,53.5,78001.9133,0.0,0.97618,1e-05,4.53571]
[1776851886755,53.5,78006.1733,0.0,0.97622,1e-05,4.52854]
[1776851888524,53.5,78006.1733,0.0,0.97622,1e-05,4.52854]
[1776851888585,53.5,78006.1733,0.0,0.97622,1e-05,4.52854]
[1776851888583,53.5,78009.1267,0.0,0.97626,1e-05,4.52296]
[1776851888695,53.5,78009.1267,0.0,0.97626,1e-05,4.52296]
[1776851891876,53.51,78008.8383,0.0,0.97625,1e-05,4.52464]
[1776851891933,53.51,78008.8383,0.0,0.97625,1e-05,4.52464]
[1776851891939,53.51,78008.8383,0.0,0.97625,1e-05,4.52464]
[1776851892194,53.51,78008.8383,0.0,0.97625,1e-05,4.52464]
[1776851892223,53.51,78008.8383,0.0,0.97625,1e-05,4.52498]
[1776851892797,53.51,78002.295,0.0,0.97616,1e-05,4.53853]
[1776851896762,53.51,78002.9583,0.0,0.97616,1e-05,4.53815]
[1776851896844,53.51,78002.9583,0.0,0.97616,1e-05,4.53815]
[1776851896941,53.51,78002.9583,0.0,0.97616,1e-05,4.53815]
[1776851897038,53.51,78002.9583,0.0,0.97616,1e-05,4.53842]
[1776851901693,53.52,78002.2633,0.0,0.97615,1e-05,4.5409]
[1776851901767,53.52,78002.2633,0.0,0.97615,1e-05,4.5409]
[1776851901939,53.52,78002.2633,0.0,0.97615,1e-05,4.5409]
[1776851902037,53.52,78002.2633,0.0,0.97614,1e-05,4.54117]
[1776851906066,53.52,78002.1467,0.0,0.97614,1e-05,4.5422]
[1776851906201,53.52,78002.1467,0.0,0.97614,1e-05,4.5422]
[1776851906503,53.52,78002.1467,0.0,0.97614,1e-05,4.5422]
[1776851906596,53.52,78002.1467,0.0,0.97614,1e-05,4.54246]
[1776851906692,53.52,78002.1467,0.0,0.97614,1e-05,4.54246]
[1776851906896,53.52,78002.1467,0.0,0.97613,1e-05,4.54272]
[1776851909654,53.52,77998.6383,0.0,0.97609,1e-05,4.55031]
[1776851909691,53.52,77998.6383,0.0,0.97609,1e-05,4.55031]
[1776851914952,53.53,77995.8233,0.0,0.97605,1e-05,4.55551]
[1776851916669,53.53,77995.455,0.0,0.97604,1e-05,4.5565]
[1776851916689,53.53,77995.455,0.0,0.97604,1e-05,4.5565]
[1776851916800,53.53,77995.455,0.0,0.97604,1e-05,4.5565]
[1776851916943,53.53,77995.455,0.0,0.97604,1e-05,4.5565]
[1776851916966,53.53,77995.455,0.0,0.97604,1e-05,4.55673]
[1776851921687,53.53,77994.8567,0.0,0.97603,1e-05,4.55889]
[1776851922001,53.53,77994.8567,0.0,0.97603,1e-05,4.55913]
[1776851923141,53.53,77994.8567,0.0,0.97603,1e-05,4.55913]
[1776851923194,53.53,77994.8567,0.0,0.97603,1e-05,4.55913]
[1776851923437,53.53,77994.8567,0.0,0.97603,1e-05,4.55913]
[1776851923535,53.53,77994.8567,0.0,0.97602,1e-05,4.55936]
[1776851929050,53.54,77993.6183,0.0,0.976,1e-05,4.56325]
[1776851930109,53.54,77993.6183,0.0,0.976,1e-05,4.56325]
[1776851930197,53.54,77993.6183,0.0,0.976,1e-05,4.56325]
[1776851931051,53.54,77993.6183,0.0,0.976,1e-05,4.56348]
[1776851931191,53.54,77993.6183,0.0,0.976,1e-05,4.56348]
[1776851931291,53.54,77993.6183,0.0,0.976,1e-05,4.56371]
[1776851933671,53.54,77994.51,0.0,0.97601,1e-05,4.56236]
[1776851933692,53.54,77994.51,0.0,0.97601,1e-05,4.56236]
[1776851936099,53.54,78003.71,0.0,0.97612,1e-05,4.5445]
[1776851938531,53.54,78004.12,0.0,0.97612,1e-05,4.54394]
[1776851938628,53.54,78004.12,0.0,0.97612,1e-05,4.54394]
[1776851938635,53.54,78004.1833,0.0,0.97612,1e-05,4.54407]
[1776851938699,53.54,78004.1833,0.0,0.97612,1e-05,4.54407]
[1776851941134,53.55,77998.2,0.0,0.97604,1e-05,4.5569]
[1776851946169,53.55,78000.2067,0.0,0.97606,1e-05,4.55405]
[1776851951166,53.55,78001.035,0.0,0.97606,1e-05,4.55335]
[1776851951191,53.55,78001.035,0.0,0.97606,1e-05,4.55335]
[1776851951323,53.55,78001.035,0.0,0.97606,1e-05,4.55335]
[1776851951441,53.55,78001.035,0.0,0.97606,1e-05,4.55335]
[1776851951533,53.55,78001.035,0.0,0.97606,1e-05,4.55361]
[1776851952211,53.55,78005.4883,0.0,0.97612,1e-05,4.5449]
[1776851953218,53.55,78014.29,0.0,0.97623,1e-05,4.52744]
[1776851955463,53.56,78017.8033,0.0,0.97628,1e-05,4.52066]
[1776851955554,53.56,78017.8033,0.0,0.97628,1e-05,4.52066]
[1776851955564,53.56,78017.8033,0.0,0.97627,1e-05,4.52096]
[1776851955693,53.56,78017.8033,0.0,0.97627,1e-05,4.52096]
[1776851961274,53.56,78015.4633,0.0,0.97623,1e-05,4.5274]
[1776851962745,53.56,78015.1783,0.0,0.97623,1e-05,4.52826]
[1776851962880,53.56,78015.1783,0.0,0.97623,1e-05,4.52826]
[1776851962943,53.56,78015.1783,0.0,0.97623,1e-05,4.52826]
[1776851963288,53.56,78015.1783,0.0,0.97622,1e-05,4.52855]
[1776851967349,53.57,78015.7383,0.0,0.97623,1e-05,4.52828]
[1776851967415,53.57,78015.7383,0.0,0.97623,1e-05,4.52828]
[1776851967443,53.57,78015.7383,0.0,0.97623,1e-05,4.52828]
[1776851967509,53.57,78015.7383,0.0,0.97623,1e-05,4.52857]
[1776851970798,53.57,78016.1883,0.0,0.97623,1e-05,4.52852]
[1776851970940,53.57,78016.1883,0.0,0.97623,1e-05,4.52852]
[1776851973086,53.57,78012.9683,0.0,0.97619,1e-05,4.53361]
[1776851973195,53.57,78012.9683,0.0,0.97619,1e-05,4.53361]
[1776851973357,53.57,78012.9683,0.0,0.97619,1e-05,4.53388]
[1776851978393,53.58,78009.8867,0.0,0.97614,1e-05,4.54141]
[1776851979864,53.58,78009.8867,0.0,0.97614,1e-05,4.54168]
[1776851979938,53.58,78009.8867,0.0,0.97614,1e-05,4.54168]
[1776851985442,53.58,78010.895,0.0,0.97614,1e-05,4.54122]
[1776851986209,53.58,78010.895,0.0,0.97614,1e-05,4.54122]
[1776851986383,53.58,78010.895,0.0,0.97614,1e-05,4.54122]
[1776851986439,53.58,78010.895,0.0,0.97614,1e-05,4.54122]
[1776851986449,53.58,78010.895,0.0,0.97614,1e-05,4.54148]
[1776851989470,53.59,78014.3117,0.0,0.97618,1e-05,4.53541]
[1776851993497,53.59,78018.1633,0.0,0.97622,1e-05,4.52877]
[1776851993895,53.59,78018.1633,0.0,0.97622,1e-05,4.52877]
[1776851993941,53.59,78018.1633,0.0,0.97622,1e-05,4.52877]
[1776851994017,53.59,78018.1633,0.0,0.97622,1e-05,4.52877]
[1776851994195,53.59,78018.1633,0.0,0.97622,1e-05,4.52877]
[1776851994505,53.59,78018.1633,0.0,0.97622,1e-05,4.52905]
[1776851999508,53.59,78016.6217,0.0,0.97619,1e-05,4.53326]
[1776851999695,53.59,78016.6217,0.0,0.97619,1e-05,4.53326]
[1776851999696,53.59,78005.505,0.0,0.97605,1e-05,4.55594]
[1776851999742,53.59,78005.505,0.0,0.97605,1e-05,4.55594]
[1776851999941,53.59,78005.505,0.0,0.97605,1e-05,4.55594]
[1776852000547,53.59,78005.505,0.0,0.97605,1e-05,4.55613]
[1776852001554,53.6,77995.4933,0.0,0.97591,1e-05,4.57662]
[1776852005371,53.6,77994.835,0.0,0.9759,1e-05,4.57855]
[1776852005441,53.6,77994.835,0.0,0.9759,1e-05,4.57855]
[1776852005573,53.6,77994.835,0.0,0.9759,1e-05,4.57855]
[1776852005687,53.6,77994.835,0.0,0.9759,1e-05,4.57855]
[1776852005705,53.6,78004.28,0.0,0.97602,1e-05,4.55963]
[1776852007597,53.6,78008.845,0.0,0.97608,1e-05,4.55089]
[1776852009885,53.6,78009.0633,0.0,0.97608,1e-05,4.55094]
[1776852009941,53.6,78009.0633,0.0,0.97608,1e-05,4.55094]
[1776852010134,53.6,78009.0633,0.0,0.97608,1e-05,4.55094]
[1776852010187,53.6,78009.0633,0.0,0.97608,1e-05,4.55094]
[1776852010618,53.6,78009.0633,0.0,0.97608,1e-05,4.55118]
[1776852014315,53.6,78007.1017,0.0,0.97605,1e-05,4.55585]
[1776852014438,53.6,78007.1017,0.0,0.97605,1e-05,4.55585]
[1776852014549,53.6,78007.1017,0.0,0.97605,1e-05,4.55585]
[1776852014693,53.6,78007.1017,0.0,0.97605,1e-05,4.55585]
[1776852014716,53.6,78008.3367,0.0,0.97606,1e-05,4.55359]
[1776852016660,53.61,78003.0883,0.0,0.97599,1e-05,4.56463]
[1776852017667,53.61,77998.9867,0.0,0.97594,1e-05,4.57315]
[1776852018112,53.61,77998.9867,0.0,0.97594,1e-05,4.57315]
[1776852018199,53.61,77998.9867,0.0,0.97594,1e-05,4.57315]
[1776852022703,53.61,77995.8967,0.0,0.97589,1e-05,4.58039]
[1776852023574,53.61,77995.8967,0.0,0.97589,1e-05,4.58039]
[1776852023700,53.61,77995.8967,0.0,0.97589,1e-05,4.58039]
[1776852023709,53.61,77995.8967,0.0,0.97589,1e-05,4.58058]
[1776852023859,53.61,77995.8967,0.0,0.97589,1e-05,4.58058]
[1776852023940,53.61,77995.8967,0.0,0.97589,1e-05,4.58058]
[1776852027729,53.61,77999.0583,0.0,0.97593,1e-05,4.57496]
[1776852027977,53.61,77999.0583,0.0,0.97593,1e-05,4.57496]
[1776852028198,53.61,77999.0583,0.0,0.97593,1e-05,4.57496]
[1776852029113,53.61,77999.0583,0.0,0.97593,1e-05,4.57516]
[1776852029200,53.61,77999.0583,0.0,0.97593,1e-05,4.57516]
[1776852029210,53.61,77999.0583,0.0,0.97592,1e-05,4.57536]
[1776852033735,53.62,77996.3217,0.0,0.97589,1e-05,4.57974]
[1776852037038,53.62,77995.7983,0.0,0.97588,1e-05,4.58138]
[1776852037187,53.62,77995.7983,0.0,0.97588,1e-05,4.58138]
[1776852037278,53.62,77995.7983,0.0,0.97588,1e-05,4.58138]
[1776852037437,53.62,77995.7983,0.0,0.97588,1e-05,4.58138]
[1776852037515,53.62,77995.7983,0.0,0.97588,1e-05,4.58157]
[1776852040742,53.62,78001.0433,0.0,0.97595,1e-05,4.57158]
[1776852041634,53.62,78001.0433,0.0,0.97595,1e-05,4.57158]
[1776852041690,53.62,78001.0433,0.0,0.97595,1e-05,4.57158]
[1776852042744,53.62,78005.0033,0.0,0.97599,1e-05,4.56413]
[1776852045747,53.63,78009.3983,0.0,0.97605,1e-05,4.55612]
[1776852046748,53.63,78012.1017,0.0,0.97608,1e-05,4.55097]
[1776852047708,53.63,78012.1017,0.0,0.97608,1e-05,4.55097]
[1776852047748,53.63,78012.1017,0.0,0.97608,1e-05,4.55097]
[1776852047749,53.63,78018.0667,0.0,0.97615,1e-05,4.53926]
[1776852047940,53.63,78018.0667,0.0,0.97615,1e-05,4.53926]
[1776852053755,53.63,78021.3933,0.0,0.97618,1e-05,4.53458]
[1776852054803,53.63,78021.3933,0.0,0.97618,1e-05,4.53458]
[1776852054939,53.63,78021.3933,0.0,0.97618,1e-05,4.53458]
[1776852055041,53.64,78021.3933,0.0,0.97618,1e-05,4.53525]
[1776852057456,53.64,78021.8717,0.0,0.97618,1e-05,4.53462]
[1776852057691,53.64,78021.8717,0.0,0.97618,1e-05,4.53462]
[1776852061979,53.64,78027.7883,0.0,0.97625,1e-05,4.52479]
[1776852063155,53.64,78027.7883,0.0,0.97625,1e-05,4.52479]
[1776852063194,53.64,78027.7883,0.0,0.97625,1e-05,4.52479]
[1776852065708,53.64,78024.3633,0.0,0.9762,1e-05,4.53237]
[1776852065745,53.65,78024.3633,0.0,0.9762,1e-05,4.53273]
[1776852065944,53.65,78024.3633,0.0,0.9762,1e-05,4.53273]
[1776852066768,53.65,78034.6633,0.0,0.97633,1e-05,4.51241]
[1776852070616,53.65,78034.8683,0.0,0.97632,1e-05,4.51311]
[1776852070686,53.65,78034.8683,0.0,0.97632,1e-05,4.51311]
[1776852076081,53.66,78033.0417,0.0,0.97628,1e-05,4.51934]
[1776852081116,53.66,78032.7333,0.0,0.97627,1e-05,4.52174]
[1776852082298,53.66,78032.7333,0.0,0.97627,1e-05,4.52174]
[1776852082436,53.66,78032.7333,0.0,0.97627,1e-05,4.52174]
[1776852083158,53.67,78032.7333,0.0,0.97627,1e-05,4.52209]
[1776852083192,53.67,78032.7333,0.0,0.97627,1e-05,4.52209]
[1776852083256,53.67,78032.7333,0.0,0.97626,1e-05,4.52245]
[1776852087601,53.67,78033.8433,0.0,0.97627,1e-05,4.52129]
[1776852089388,53.67,78033.8433,0.0,0.97627,1e-05,4.522]
[1776852089439,53.67,78033.8433,0.0,0.97627,1e-05,4.522]
[1776852089489,53.67,78033.8433,0.0,0.97627,1e-05,4.52233]
[1776852090179,53.67,78027.5383,0.0,0.97618,1e-05,4.53532]
[1776852091186,53.67,78021.485,0.0,0.97611,1e-05,4.54588]
[1776852093200,53.68,78016.5333,0.0,0.97604,1e-05,4.55645]
[1776852094207,53.68,78011.7167,0.0,0.97598,1e-05,4.56647]
[1776852099242,53.68,78011.3833,0.0,0.97597,1e-05,4.56852]
[1776852101256,53.68,78016.7,0.0,0.97603,1e-05,4.55837]
[1776852104277,53.69,78021.2533,0.0,0.97609,1e-05,4.55009]
[1776852109312,53.69,78022.235,0.0,0.97609,1e-05,4.54964]
[1776852114347,53.7,78020.765,0.0,0.97606,1e-05,4.5541]
[1776852119381,53.7,78022.62,0.0,0.97607,1e-05,4.55186]
[1776852124417,53.71,78023.12,0.0,0.97607,1e-05,4.55235]
[1776852129452,53.71,78025.5733,0.0,0.97609,1e-05,4.54892]
[1776852134487,53.71,78020.84,0.0,0.97603,1e-05,4.55903]
[1776852136501,53.71,78013.13,0.0,0.97593,1e-05,4.5745]
[1776852137508,53.71,78005.7383,0.0,0.97583,1e-05,4.58941]
[1776852142543,53.71,78006.7333,0.0,0.97585,1e-05,4.58706]
[1776852147578,53.71,78006.695,0.0,0.97585,1e-05,4.58678]
[1776852148585,53.71,77998.5867,0.0,0.97574,1e-05,4.60314]
[1776852149592,53.71,77993.21,0.0,0.97567,1e-05,4.61396]
[1776852151726,53.71,77989.1533,0.0,0.97563,1e-05,4.62001]
[1776852155634,53.71,77984.625,0.0,0.97558,1e-05,4.6287]
[1776852157584,53.71,77984.755,0.0,0.97558,1e-05,4.6283]
[1776852157689,53.71,77984.755,0.0,0.97558,1e-05,4.6283]
[1776852157788,53.7,77984.755,0.0,0.97558,1e-05,4.62816]
[1776852160276,53.7,77983.2417,0.0,0.97556,1e-05,4.63096]
[1776852163695,53.7,77981.4383,0.0,0.97554,1e-05,4.63421]
[1776852166781,53.7,77981.705,0.0,0.97555,1e-05,4.63323]
[1776852166876,53.7,77981.705,0.0,0.97555,1e-05,4.63308]
[1776852166938,53.7,77981.705,0.0,0.97555,1e-05,4.63308]
[1776852172760,53.7,77980.2817,0.0,0.97553,1e-05,4.6351]
[1776852173090,53.7,77980.2817,0.0,0.97553,1e-05,4.6351]
[1776852173193,53.7,77980.2817,0.0,0.97553,1e-05,4.6351]
[1776852174775,53.7,77975.2283,0.0,0.97547,1e-05,4.6451]
[1776852177795,53.7,77968.6583,0.0,0.97539,1e-05,4.65802]
[1776852178627,53.7,77968.6583,0.0,0.97539,1e-05,4.65802]
[1776852178690,53.7,77968.6583,0.0,0.97539,1e-05,4.65802]
[1776852178815,53.7,77968.6583,0.0,0.97539,1e-05,4.65802]
[1776852178892,53.69,77968.1967,0.0,0.97538,1e-05,4.65878]
[1776852178938,53.69,77968.1967,0.0,0.97538,1e-05,4.65878]
[1776852182830,53.69,77960.0483,0.0,0.97528,1e-05,4.67471]
[1776852184849,53.69,77960.01,0.0,0.97528,1e-05,4.67432]
[1776852185856,53.69,77949.4417,0.0,0.97514,1e-05,4.69583]
[1776852186863,53.69,77940.7483,0.0,0.97502,1e-05,4.71352]
[1776852187870,53.69,77936.0283,0.0,0.97496,1e-05,4.723]
[1776852189887,53.69,77930.4883,0.0,0.97489,1e-05,4.73386]
[1776852194911,53.68,77936.42,0.0,0.97498,1e-05,4.71963]
[1776852199554,53.67,77939.3333,0.0,0.97504,1e-05,4.71176]
[1776852199702,53.67,77939.3333,0.0,0.97504,1e-05,4.71176]
[1776852199804,53.67,77939.3333,0.0,0.97504,1e-05,4.71131]
[1776852200207,53.67,77939.3333,0.0,0.97504,1e-05,4.71131]
[1776852200436,53.67,77939.3333,0.0,0.97504,1e-05,4.71131]
[1776852203920,53.67,77943.725,0.0,0.97511,1e-05,4.70046]
[1776852205550,53.67,77943.355,0.0,0.97511,1e-05,4.70079]
[1776852205690,53.67,77943.355,0.0,0.97511,1e-05,4.70079]
[1776852205788,53.67,77943.355,0.0,0.97511,1e-05,4.70036]
[1776852207151,53.66,77942.4483,0.0,0.9751,1e-05,4.7018]
[1776852207199,53.66,77942.4483,0.0,0.9751,1e-05,4.7018]
[1776852211604,53.66,77944.9533,0.0,0.97514,1e-05,4.69492]
[1776852211689,53.66,77944.9533,0.0,0.97514,1e-05,4.69492]
[1776852211852,53.66,77944.9533,0.0,0.97514,1e-05,4.69492]
[1776852211880,53.66,77944.9533,0.0,0.97516,1e-05,4.69254]
[1776852211938,53.66,77944.9533,0.0,0.97516,1e-05,4.69254]
[1776852216196,53.65,77946.49,0.0,0.97519,1e-05,4.68772]
[1776852216399,53.65,77946.49,0.0,0.97519,1e-05,4.68772]
[1776852216440,53.65,77946.49,0.0,0.97519,1e-05,4.68772]
[1776852216537,53.65,77946.49,0.0,0.97519,1e-05,4.6873]
[1776852220512,53.65,77946.1783,0.0,0.97519,1e-05,4.68672]
[1776852220691,53.65,77946.1783,0.0,0.97519,1e-05,4.68672]
[1776852220696,53.65,77946.1783,0.0,0.97519,1e-05,4.68672]
[1776852220936,53.65,77947.7433,0.0,0.97522,1e-05,4.68309]
[1776852223118,53.64,77953.165,0.0,0.9753,1e-05,4.67076]
[1776852225589,53.64,77951.595,0.0,0.97528,1e-05,4.67361]
[1776852225691,53.64,77951.595,0.0,0.97528,1e-05,4.67361]
[1776852225936,53.64,77951.595,0.0,0.97528,1e-05,4.67361]
[1776852225941,53.64,77951.4733,0.0,0.97528,1e-05,4.67348]
[1776852231176,53.63,77952.3267,0.0,0.9753,1e-05,4.66946]
[1776852232836,53.63,77952.3267,0.0,0.9753,1e-05,4.66946]
[1776852232937,53.63,77952.3267,0.0,0.9753,1e-05,4.66946]
[1776852232949,53.63,77952.3083,0.0,0.97531,1e-05,4.66912]
[1776852233786,53.63,77952.3083,0.0,0.97531,1e-05,4.66912]
[1776852233936,53.63,77952.3083,0.0,0.97531,1e-05,4.66912]
[1776852238739,53.63,77954.485,0.0,0.97535,1e-05,4.66282]
[1776852238927,53.63,77954.485,0.0,0.97535,1e-05,4.66282]
[1776852238938,53.63,77954.485,0.0,0.97535,1e-05,4.66282]
[1776852238955,53.63,77954.84,0.0,0.97535,1e-05,4.66173]
[1776852244875,53.62,77954.23,0.0,0.97536,1e-05,4.66118]
[1776852244945,53.62,77954.23,0.0,0.97536,1e-05,4.66118]
[1776852244961,53.62,77956.6383,0.0,0.97539,1e-05,4.65588]
[1776852245048,53.62,77956.6383,0.0,0.97539,1e-05,4.65588]
[1776852245189,53.62,77956.6383,0.0,0.97539,1e-05,4.65588]
[1776852250309,53.61,77957.055,0.0,0.97541,1e-05,4.65295]
[1776852251432,53.61,77957.055,0.0,0.97541,1e-05,4.65295]
[1776852251673,53.61,77957.055,0.0,0.97541,1e-05,4.65295]
[1776852251694,53.61,77957.055,0.0,0.97541,1e-05,4.65295]
[1776852251696,53.61,77957.055,0.0,0.97541,1e-05,4.6526]
[1776852253253,53.61,77954.5183,0.0,0.97538,1e-05,4.65745]
[1776852253339,53.61,77954.5183,0.0,0.97538,1e-05,4.65745]
[1776852253438,53.61,77954.5183,0.0,0.97538,1e-05,4.65745]
[1776852253535,53.61,77954.5183,0.0,0.97538,1e-05,4.6571]
[1776852256205,53.61,77956.25,0.0,0.97541,1e-05,4.65286]
[1776852256342,53.61,77956.25,0.0,0.97541,1e-05,4.65286]
[1776852256438,53.61,77956.25,0.0,0.97541,1e-05,4.65286]
[1776852256538,53.61,77956.25,0.0,0.97541,1e-05,4.65253]
[1776852258365,53.6,77960.6617,0.0,0.97548,1e-05,4.64283]
[1776852261049,53.6,77962.5117,0.0,0.9755,1e-05,4.63839]
[1776852261124,53.6,77962.5117,0.0,0.9755,1e-05,4.63839]
[1776852261197,53.6,77962.5117,0.0,0.9755,1e-05,4.63839]
[1776852261386,53.6,77962.5117,0.0,0.97551,1e-05,4.63806]
[1776852265497,53.6,77959.9067,0.0,0.97548,1e-05,4.64242]
[1776852265663,53.6,77959.9067,0.0,0.97548,1e-05,4.64242]
[1776852265697,53.6,77959.9067,0.0,0.97548,1e-05,4.64242]
[1776852265764,53.6,77959.9067,0.0,0.97548,1e-05,4.6421]
[1776852270667,53.59,77958.2817,0.0,0.97547,1e-05,4.64414]
[1776852270690,53.59,77958.2817,0.0,0.97547,1e-05,4.64414]
[1776852270766,53.59,77958.2817,0.0,0.97547,1e-05,4.64414]
[1776852270940,53.59,77958.2817,0.0,0.97547,1e-05,4.64414]
[1776852270987,53.59,77958.5433,0.0,0.97547,1e-05,4.64327]
[1776852276437,53.59,77959.5117,0.0,0.9755,1e-05,4.63772]
[1776852276544,53.59,77959.5117,0.0,0.9755,1e-05,4.63772]
[1776852276690,53.59,77959.5117,0.0,0.9755,1e-05,4.63772]
[1776852276762,53.59,77959.5117,0.0,0.97551,1e-05,4.63741]
[1776852281150,53.58,77955.93,0.0,0.97547,1e-05,4.64346]
[1776852281205,53.58,77955.93,0.0,0.97547,1e-05,4.64346]
[1776852282199,53.58,77955.93,0.0,0.97547,1e-05,4.64313]
[1776852282437,53.58,77955.93,0.0,0.97547,1e-05,4.64313]
[1776852282532,53.58,77955.93,0.0,0.97547,1e-05,4.64282]
[1776852284547,53.58,77959.9483,0.0,0.97553,1e-05,4.63395]
[1776852289582,53.57,77958.6717,0.0,0.97552,1e-05,4.63502]
[1776852290117,53.57,77958.6717,0.0,0.97552,1e-05,4.63502]
[1776852290195,53.57,77958.6717,0.0,0.97552,1e-05,4.63502]
[1776852294270,53.57,77959.445,0.0,0.97554,1e-05,4.63223]
[1776852294437,53.57,77959.445,0.0,0.97554,1e-05,4.63223]
[1776852294491,53.57,77959.445,0.0,0.97554,1e-05,4.63223]
[1776852294691,53.57,77959.445,0.0,0.97554,1e-05,4.63223]
[1776852294739,53.57,77959.445,0.0,0.97554,1e-05,4.63197]
[1776852295623,53.57,77971.4533,0.0,0.9757,1e-05,4.60712]
[1776852297638,53.57,77967.08,0.0,0.97565,1e-05,4.61552]
[1776852299614,53.57,77969.675,0.0,0.97568,1e-05,4.60995]
[1776852299694,53.57,77969.675,0.0,0.97568,1e-05,4.60995]
[1776852299747,53.57,77969.675,0.0,0.97568,1e-05,4.60995]
[1776852299939,53.57,77969.675,0.0,0.97568,1e-05,4.60995]
[1776852300019,53.57,77967.5983,0.0,0.97566,1e-05,4.61392]
[1776852302674,53.56,77963.5683,0.0,0.97561,1e-05,4.62131]
[1776852303115,53.56,77963.5683,0.0,0.97561,1e-05,4.62131]
[1776852303195,53.56,77963.5683,0.0,0.97561,1e-05,4.62131]
[1776852303681,53.56,77963.5683,0.0,0.97561,1e-05,4.62104]
[1776852304468,53.56,77963.5683,0.0,0.97561,1e-05,4.62104]
[1776852304697,53.56,77963.5683,0.0,0.97561,1e-05,4.62104]
[1776852305694,53.56,77968.1833,0.0,0.97568,1e-05,4.61107]
[1776852310730,53.56,77968.36,0.0,0.97569,1e-05,4.60938]
[1776852312602,53.56,77968.0383,0.0,0.97568,1e-05,4.60978]
[1776852312691,53.56,77968.0383,0.0,0.97568,1e-05,4.60978]
[1776852312703,53.56,77968.0383,0.0,0.97568,1e-05,4.60978]
[1776852312940,53.56,77968.0383,0.0,0.97568,1e-05,4.60978]
[1776852313032,53.55,77970.8283,0.0,0.97572,1e-05,4.60382]
[1776852318969,53.55,77970.4633,0.0,0.97573,1e-05,4.6033]
[1776852319038,53.55,77969.3767,0.0,0.97571,1e-05,4.60527]
[1776852319102,53.55,77969.3767,0.0,0.97571,1e-05,4.60527]
[1776852319196,53.55,77969.3767,0.0,0.97571,1e-05,4.60527]
[1776852323357,53.55,77968.4183,0.0,0.97571,1e-05,4.60619]
[1776852323415,53.55,77968.4183,0.0,0.97571,1e-05,4.60619]
[1776852323438,53.55,77968.4183,0.0,0.97571,1e-05,4.60619]
[1776852323821,53.55,77968.4183,0.0,0.97571,1e-05,4.60593]
[1776852326516,53.54,77967.8767,0.0,0.9757,1e-05,4.60652]
[1776852326691,53.54,77967.8767,0.0,0.9757,1e-05,4.60652]
[1776852327079,53.54,77967.8767,0.0,0.97571,1e-05,4.60626]
[1776852327194,53.54,77967.8767,0.0,0.97571,1e-05,4.60626]
[1776852327849,53.54,77967.8767,0.0,0.97571,1e-05,4.60599]
[1776852331377,53.54,77967.56,0.0,0.97571,1e-05,4.60586]
[1776852331442,53.54,77967.56,0.0,0.97571,1e-05,4.60586]
[1776852334898,53.54,77961.365,0.0,0.97564,1e-05,4.6155]
[1776852337026,53.54,77959.665,0.0,0.97562,1e-05,4.6187]
[1776852337192,53.54,77960.0417,0.0,0.97563,1e-05,4.61765]
[1776852338005,53.54,77960.0417,0.0,0.97563,1e-05,4.61765]
[1776852338037,53.53,77960.0417,0.0,0.97563,1e-05,4.61737]
[1776852338196,53.53,77960.0417,0.0,0.97563,1e-05,4.61737]
[1776852338930,53.53,77960.0417,0.0,0.97563,1e-05,4.6171]
[1776852342874,53.53,77963.1733,0.0,0.97568,1e-05,4.60989]
[1776852342941,53.53,77963.1733,0.0,0.97568,1e-05,4.60989]
[1776852343965,53.53,77959.6533,0.0,0.97564,1e-05,4.61653]
[1776852344972,53.53,77954.8,0.0,0.97557,1e-05,4.62617]
[1776852350009,53.52,77954.8267,0.0,0.97558,1e-05,4.62467]
[1776852350565,53.52,77954.8267,0.0,0.97558,1e-05,4.62467]
[1776852350682,53.52,77954.8267,0.0,0.97558,1e-05,4.62467]
[1776852350696,53.52,77954.8267,0.0,0.97558,1e-05,4.62467]
[1776852351014,53.52,77954.8267,0.0,0.97558,1e-05,4.62439]
[1776852353028,53.52,77959.65,0.0,0.97565,1e-05,4.61398]
[1776852355142,53.52,77961.555,0.0,0.97568,1e-05,4.60956]
[1776852355193,53.52,77961.555,0.0,0.97568,1e-05,4.60956]
[1776852361081,53.51,77960.1983,0.0,0.97567,1e-05,4.61075]
[1776852361925,53.51,77960.1983,0.0,0.97567,1e-05,4.61075]
[1776852361936,53.51,77960.1983,0.0,0.97567,1e-05,4.61075]
[1776852362026,53.51,77960.1983,0.0,0.97567,1e-05,4.61049]
[1776852362104,53.51,77960.1983,0.0,0.97567,1e-05,4.61049]
[1776852362194,53.51,77960.1983,0.0,0.97567,1e-05,4.61049]
[1776852368088,53.51,77960.075,0.0,0.97568,1e-05,4.6092]
[1776852368285,53.51,77960.075,0.0,0.97568,1e-05,4.6092]
[1776852368438,53.51,77960.075,0.0,0.97568,1e-05,4.6092]
[1776852368503,53.51,77960.075,0.0,0.97568,1e-05,4.60894]
[1776852374094,53.5,77960.6383,0.0,0.9757,1e-05,4.6065]
[1776852375479,53.5,77960.445,0.0,0.9757,1e-05,4.60664]
[1776852375691,53.5,77960.445,0.0,0.9757,1e-05,4.60664]
[1776852378098,53.5,77967.3833,0.0,0.97579,1e-05,4.59174]
[1776852379099,53.5,77976.9067,0.0,0.97592,1e-05,4.57215]
[1776852384104,53.5,77978.2683,0.0,0.97594,1e-05,4.56843]
[1776852387820,53.5,77977.095,0.0,0.97593,1e-05,4.57024]
[1776852387940,53.5,77977.095,0.0,0.97593,1e-05,4.57024]
[1776852388037,53.5,77977.095,0.0,0.97593,1e-05,4.57003]
[1776852388169,53.5,77977.095,0.0,0.97593,1e-05,4.57003]
[1776852388197,53.5,77977.095,0.0,0.97593,1e-05,4.57003]
[1776852389284,53.49,77973.3233,0.0,0.97589,1e-05,4.5773]
[1776852392305,53.49,77969.3467,0.0,0.97585,1e-05,4.5828]
[1776852396412,53.49,77967.7033,0.0,0.97583,1e-05,4.5855]
[1776852396438,53.49,77967.7033,0.0,0.97583,1e-05,4.5855]
[1776852396526,53.49,77967.7033,0.0,0.97583,1e-05,4.5855]
[1776852396692,53.49,77967.7033,0.0,0.97583,1e-05,4.5855]
[1776852396753,53.49,77967.7033,0.0,0.97583,1e-05,4.58527]
[1776852397340,53.49,77963.635,0.0,0.97578,1e-05,4.59333]
[1776852400361,53.49,77966.8683,0.0,0.97583,1e-05,4.58608]
[1776852401368,53.49,77970.8367,0.0,0.97588,1e-05,4.5778]
[1776852404493,53.49,77972.5117,0.0,0.9759,1e-05,4.574]
[1776852404663,53.49,77972.5117,0.0,0.9759,1e-05,4.574]
[1776852404690,53.49,77972.5117,0.0,0.9759,1e-05,4.574]
[1776852404764,53.48,77972.5117,0.0,0.97591,1e-05,4.5738]
[1776852410432,53.48,77972.44,0.0,0.97591,1e-05,4.57276]
[1776852412169,53.48,77972.71,0.0,0.97592,1e-05,4.57202]
[1776852412190,53.48,77972.71,0.0,0.97592,1e-05,4.57202]
[1776852412340,53.48,77972.71,0.0,0.97592,1e-05,4.57202]
[1776852412440,53.48,77972.71,0.0,0.97592,1e-05,4.57202]
[1776852412446,53.48,77972.71,0.0,0.97592,1e-05,4.57183]
[1776852417481,53.48,77976.8083,0.0,0.97598,1e-05,4.56259]
[1776852421452,53.48,77977.2267,0.0,0.97599,1e-05,4.56122]
[1776852421707,53.48,77977.2267,0.0,0.97599,1e-05,4.56122]
[1776852421786,53.48,77977.2267,0.0,0.97599,1e-05,4.56122]
[1776852421936,53.48,77977.2267,0.0,0.97599,1e-05,4.56122]
[1776852422036,53.47,77977.2267,0.0,0.97599,1e-05,4.56105]
[1776852423524,53.47,77983.7933,0.0,0.97608,1e-05,4.54745]
[1776852424531,53.47,77991.5083,0.0,0.97618,1e-05,4.53173]
[1776852429004,53.47,77993.7133,0.0,0.97621,1e-05,4.52693]
[1776852429023,53.47,77993.7133,0.0,0.97621,1e-05,4.52685]
[1776852429192,53.47,77993.7133,0.0,0.97621,1e-05,4.52685]
[1776852430575,53.47,78009.1867,0.0,0.97641,1e-05,4.49557]
[1776852433596,53.47,78012.5483,0.0,0.97645,1e-05,4.48867]
[1776852434359,53.47,78012.5483,0.0,0.97645,1e-05,4.48867]
[1776852434436,53.47,78012.5483,0.0,0.97645,1e-05,4.48867]
[1776852435610,53.47,78018.4967,0.0,0.97653,1e-05,4.4767]
[1776852436617,53.47,78021.4683,0.0,0.97657,1e-05,4.47073]
[1776852439267,53.47,78021.16,0.0,0.97656,1e-05,4.47131]
[1776852439439,53.47,78021.16,0.0,0.97656,1e-05,4.47131]
[1776852439694,53.47,78021.16,0.0,0.97656,1e-05,4.47131]
[1776852439726,53.47,78021.16,0.0,0.97656,1e-05,4.47129]
[1776852445681,53.47,78022.0217,0.0,0.97658,1e-05,4.46946]
[1776852446328,53.47,78022.0217,0.0,0.97658,1e-05,4.46946]
[1776852446437,53.47,78022.0217,0.0,0.97658,1e-05,4.46946]
[1776852449709,53.47,78016.7067,0.0,0.97651,1e-05,4.47997]
[1776852450767,53.47,78016.7067,0.0,0.97651,1e-05,4.47997]
[1776852450937,53.47,78016.7067,0.0,0.97651,1e-05,4.47997]
[1776852450999,53.47,78016.7067,0.0,0.97651,1e-05,4.47994]
[1776852453448,53.47,78016.1083,0.0,0.97651,1e-05,4.47916]
[1776852453695,53.47,78016.1083,0.0,0.97651,1e-05,4.47916]
[1776852456758,53.47,78010.5033,0.0,0.97644,1e-05,4.49022]
[1776852461793,53.47,78008.7683,0.0,0.97642,1e-05,4.49343]
[1776852463214,53.47,78009.195,0.0,0.97643,1e-05,4.49252]
[1776852463435,53.47,78009.195,0.0,0.97643,1e-05,4.49252]
[1776852465067,53.47,78009.195,0.0,0.97643,1e-05,4.49247]
[1776852465342,53.47,78009.195,0.0,0.97643,1e-05,4.49244]
[1776852465437,53.47,78009.195,0.0,0.97643,1e-05,4.49244]
[1776852465821,53.47,78009.195,0.0,0.97643,1e-05,4.49242]
[1776852466828,53.47,78019.1667,0.0,0.97655,1e-05,4.47243]
[1776852467835,53.47,78023.5383,0.0,0.97661,1e-05,4.46368]
[1776852473494,53.47,78023.02,0.0,0.9766,1e-05,4.46468]
[1776852477906,53.47,78022.945,0.0,0.9766,1e-05,4.46479]
[1776852482944,53.47,78018.3117,0.0,0.97654,1e-05,4.47411]
[1776852483951,53.47,78001.8183,0.0,0.97633,1e-05,4.5071]
[1776852484957,53.47,77990.5817,0.0,0.97619,1e-05,4.52963]
[1776852489993,53.47,77988.005,0.0,0.97616,1e-05,4.5342]
[1776852494811,53.46,77984.9917,0.0,0.97612,1e-05,4.53976]
[1776852499698,53.46,77988.0217,0.0,0.97616,1e-05,4.53298]
[1776852505098,53.46,77987.2167,0.0,0.97616,1e-05,4.53386]
[1776852508555,53.46,77989.4367,0.0,0.97619,1e-05,4.52903]
[1776852508691,53.46,77989.4367,0.0,0.97619,1e-05,4.52903]
[1776852508824,53.46,77989.4367,0.0,0.97619,1e-05,4.52903]
[1776852508942,53.46,77989.4367,0.0,0.97619,1e-05,4.52903]
[1776852509126,53.46,77989.4367,0.0,0.97619,1e-05,4.52894]
[1776852510133,53.46,77996.9517,0.0,0.97629,1e-05,4.51368]
[1776852513847,53.46,77994.55,0.0,0.97627,1e-05,4.5163]
[1776852513938,53.46,77994.55,0.0,0.97627,1e-05,4.5163]
[1776852513950,53.46,77994.55,0.0,0.97627,1e-05,4.5163]
[1776852514188,53.46,77994.55,0.0,0.97627,1e-05,4.5163]
[1776852514161,53.46,77994.55,0.0,0.97627,1e-05,4.5162]
[1776852517816,53.46,77992.605,0.0,0.97625,1e-05,4.51984]
[1776852517940,53.46,77992.605,0.0,0.97625,1e-05,4.51984]
[1776852518156,53.46,77992.605,0.0,0.97625,1e-05,4.51984]
[1776852518197,53.46,77992.605,0.0,0.97625,1e-05,4.51984]
[1776852518239,53.46,77997.875,0.0,0.97631,1e-05,4.50913]
[1776852524231,53.45,77994.3217,0.0,0.97627,1e-05,4.51573]
[1776852526236,53.45,77993.2083,0.0,0.97626,1e-05,4.51787]
[1776852526245,53.45,77993.2083,0.0,0.97626,1e-05,4.51777]
[1776852526441,53.45,77993.2083,0.0,0.97626,1e-05,4.51777]
[1776852526954,53.45,77993.2083,0.0,0.97626,1e-05,4.51777]
[1776852527191,53.45,77993.2083,0.0,0.97626,1e-05,4.51777]
[1776852531243,53.45,77991.2583,0.0,0.97624,1e-05,4.52129]
[1776852531252,53.45,77990.1967,0.0,0.97622,1e-05,4.52333]
[1776852531438,53.45,77990.1967,0.0,0.97622,1e-05,4.52333]
[1776852532082,53.45,77990.1967,0.0,0.97622,1e-05,4.52333]
[1776852532197,53.45,77990.1967,0.0,0.97622,1e-05,4.52333]
[1776852537258,53.45,77988.99,0.0,0.97621,1e-05,4.52511]
[1776852542263,53.45,77988.145,0.0,0.9762,1e-05,4.52626]
[1776852545414,53.45,77987.3633,0.0,0.9762,1e-05,4.5275]
[1776852545438,53.45,77987.3633,0.0,0.9762,1e-05,4.5275]
[1776852545700,53.45,77987.3633,0.0,0.9762,1e-05,4.5275]
[1776852545937,53.45,77987.3633,0.0,0.9762,1e-05,4.5275]
[1776852546038,53.45,77987.3633,0.0,0.9762,1e-05,4.52739]
[1776852550938,53.44,77988.1367,0.0,0.97621,1e-05,4.52537]
[1776852551194,53.44,77988.1367,0.0,0.97621,1e-05,4.52537]
[1776852551196,53.44,77988.1367,0.0,0.97621,1e-05,4.52527]
[1776852551452,53.44,77988.1367,0.0,0.97621,1e-05,4.52527]
[1776852551688,53.44,77988.1367,0.0,0.97621,1e-05,4.52527]
[1776852554888,53.44,77985.4867,0.0,0.97618,1e-05,4.53027]
[1776852554937,53.44,77985.4867,0.0,0.97618,1e-05,4.53027]
[1776852555101,53.44,77985.4867,0.0,0.97618,1e-05,4.53027]
[1776852555193,53.44,77985.4867,0.0,0.97618,1e-05,4.53027]
[1776852555202,53.44,77985.4867,0.0,0.97618,1e-05,4.53014]
[1776852555448,53.44,77980.8817,0.0,0.97612,1e-05,4.53929]
[1776852556456,53.44,77971.2317,0.0,0.976,1e-05,4.55869]
[1776852562206,53.44,77969.74,0.0,0.97598,1e-05,4.56105]
[1776852562283,53.44,77968.24,0.0,0.97596,1e-05,4.56392]
[1776852562374,53.44,77968.24,0.0,0.97596,1e-05,4.56392]
[1776852562442,53.44,77968.24,0.0,0.97596,1e-05,4.56392]
[1776852568194,53.44,77967.7967,0.0,0.97596,1e-05,4.56394]
[1776852568289,53.44,77965.9417,0.0,0.97594,1e-05,4.56753]
[1776852568376,53.44,77965.9417,0.0,0.97594,1e-05,4.56753]
[1776852568439,53.44,77965.9417,0.0,0.97594,1e-05,4.56753]
[1776852571561,53.43,77962.3333,0.0,0.9759,1e-05,4.57216]
[1776852572613,53.43,77962.3333,0.0,0.9759,1e-05,4.57216]
[1776852572688,53.43,77962.3333,0.0,0.9759,1e-05,4.57216]
[1776852572691,53.43,77962.3333,0.0,0.9759,1e-05,4.57216]
[1776852572939,53.43,77962.3333,0.0,0.9759,1e-05,4.57216]
[1776852573023,53.43,77962.3333,0.0,0.97591,1e-05,4.57197]
[1776852576598,53.43,77954.1633,0.0,0.9758,1e-05,4.58777]
[1776852577605,53.43,77942.145,0.0,0.97565,1e-05,4.61207]
[1776852578612,53.43,77933.7117,0.0,0.97554,1e-05,4.62912]
[1776852579619,53.43,77938.635,0.0,0.9756,1e-05,4.61876]
[1776852580626,53.43,77946.1167,0.0,0.9757,1e-05,4.60317]
[1776852582641,53.43,77941.7783,0.0,0.97565,1e-05,4.61154]
[1776852584294,53.43,77941.7783,0.0,0.97565,1e-05,4.61154]
[1776852584298,53.42,77941.7783,0.0,0.97565,1e-05,4.61127]
[1776852584438,53.42,77941.7783,0.0,0.97565,1e-05,4.61127]
[1776852584478,53.42,77941.7783,0.0,0.97565,1e-05,4.61127]
[1776852584690,53.42,77941.7783,0.0,0.97565,1e-05,4.61127]
[1776852585662,53.42,77934.6,0.0,0.97556,1e-05,4.62545]
[1776852590699,53.42,77938.5333,0.0,0.97562,1e-05,4.61603]
[1776852592817,53.42,77938.695,0.0,0.97562,1e-05,4.61543]
[1776852592901,53.42,77938.695,0.0,0.97562,1e-05,4.61543]
[1776852592937,53.42,77938.695,0.0,0.97562,1e-05,4.61543]
[1776852593038,53.42,77938.695,0.0,0.97563,1e-05,4.61516]
[1776852596741,53.41,77934.5367,0.0,0.97558,1e-05,4.62261]
[1776852599248,53.41,77933.2517,0.0,0.97556,1e-05,4.62497]
[1776852599299,53.41,77933.2517,0.0,0.97556,1e-05,4.62469]
[1776852599323,53.41,77933.2517,0.0,0.97556,1e-05,4.62469]
[1776852599439,53.41,77933.2517,0.0,0.97556,1e-05,4.62469]
[1776852604797,53.41,77935.685,0.0,0.97561,1e-05,4.61807]
[1776852606634,53.41,77935.76,0.0,0.97561,1e-05,4.61765]
[1776852606696,53.41,77935.76,0.0,0.97561,1e-05,4.61765]
[1776852606780,53.41,77935.76,0.0,0.97561,1e-05,4.61765]
[1776852606942,53.41,77935.76,0.0,0.97561,1e-05,4.61765]
[1776852607042,53.41,77935.76,0.0,0.97561,1e-05,4.61739]
[1776852610415,53.4,77936.225,0.0,0.97562,1e-05,4.61564]
[1776852610439,53.4,77936.225,0.0,0.97562,1e-05,4.61564]
[1776852610839,53.4,77936.225,0.0,0.97562,1e-05,4.61538]
[1776852611837,53.4,77936.225,0.0,0.97562,1e-05,4.61538]
[1776852611940,53.4,77936.225,0.0,0.97562,1e-05,4.61538]
[1776852616784,53.4,77938.52,0.0,0.97566,1e-05,4.6094]
[1776852616888,53.4,77938.52,0.0,0.97566,1e-05,4.6094]
[1776852616939,53.4,77938.52,0.0,0.97566,1e-05,4.6094]
[1776852616991,53.4,77938.52,0.0,0.97566,1e-05,4.60915]
[1776852619902,53.4,77943.2983,0.0,0.97573,1e-05,4.59866]
[1776852624297,53.39,77942.9267,0.0,0.97573,1e-05,4.59872]
[1776852624345,53.39,77944.5717,0.0,0.97575,1e-05,4.59513]
[1776852624437,53.39,77944.5717,0.0,0.97575,1e-05,4.59513]
[1776852624489,53.39,77944.5717,0.0,0.97575,1e-05,4.59513]
[1776852624695,53.39,77944.5717,0.0,0.97575,1e-05,4.59513]
[1776852624937,53.39,77944.5717,0.0,0.97576,1e-05,4.59491]
[1776852629974,53.39,77948.3083,0.0,0.97581,1e-05,4.5862]
[1776852631642,53.39,77948.4683,0.0,0.97582,1e-05,4.58567]
[1776852631688,53.39,77948.4683,0.0,0.97582,1e-05,4.58567]
[1776852631867,53.39,77948.4683,0.0,0.97582,1e-05,4.58567]
[1776852631938,53.39,77948.4683,0.0,0.97582,1e-05,4.58567]
[1776852631987,53.39,77948.4683,0.0,0.97583,1e-05,4.58353]
[1776852632995,53.39,77953.7833,0.0,0.9759,1e-05,4.5725]
[1776852638032,53.38,77954.755,0.0,0.97592,1e-05,4.56962]
[1776852640751,53.38,77956.52,0.0,0.97594,1e-05,4.56568]
[1776852640883,53.38,77956.52,0.0,0.97594,1e-05,4.56568]
[1776852640941,53.38,77956.52,0.0,0.97594,1e-05,4.56568]
[1776852641053,53.38,77956.52,0.0,0.97594,1e-05,4.56552]
[1776852646088,53.38,77957.9117,0.0,0.97597,1e-05,4.56184]
[1776852647145,53.38,77957.9117,0.0,0.97597,1e-05,4.56184]
[1776852647190,53.38,77957.9117,0.0,0.97597,1e-05,4.56184]
[1776852647288,53.38,77957.9117,0.0,0.97597,1e-05,4.56184]
[1776852647368,53.38,77957.5,0.0,0.97596,1e-05,4.56251]
[1776852647439,53.38,77957.5,0.0,0.97596,1e-05,4.56251]
[1776852650418,53.38,77958.2767,0.0,0.97597,1e-05,4.56044]
[1776852650437,53.38,77958.2767,0.0,0.97597,1e-05,4.56044]
[1776852650991,53.38,77958.2767,0.0,0.97597,1e-05,4.56044]
[1776852651211,53.38,77958.2767,0.0,0.97597,1e-05,4.56044]
[1776852651297,53.38,77958.2767,0.0,0.97598,1e-05,4.56028]
[1776852657243,53.38,77955.775,0.0,0.97595,1e-05,4.56453]
[1776852657310,53.38,77955.775,0.0,0.97595,1e-05,4.56453]
[1776852657378,53.37,77954.6733,0.0,0.97593,1e-05,4.5666]
[1776852657437,53.37,77954.6733,0.0,0.97593,1e-05,4.5666]
[1776852660187,53.37,77958.6067,0.0,0.97599,1e-05,4.5581]
[1776852661897,53.37,77960.815,0.0,0.97602,1e-05,4.55346]
[1776852661943,53.37,77960.815,0.0,0.97602,1e-05,4.55346]
[1776852661954,53.37,77960.815,0.0,0.97602,1e-05,4.55346]
[1776852662199,53.37,77960.815,0.0,0.97602,1e-05,4.55346]
[1776852662200,53.37,77960.815,0.0,0.97602,1e-05,4.55332]
[1776852664214,53.37,77964.575,0.0,0.97607,1e-05,4.54541]
[1776852664527,53.37,77964.575,0.0,0.97607,1e-05,4.54541]
[1776852664610,53.37,77964.575,0.0,0.97607,1e-05,4.54541]
[1776852664695,53.37,77964.575,0.0,0.97607,1e-05,4.54541]
[1776852665221,53.37,77964.575,0.0,0.97607,1e-05,4.5453]
[1776852666228,53.37,77972.8333,0.0,0.97618,1e-05,4.52845]
[1776852671264,53.37,77974.3617,0.0,0.9762,1e-05,4.52484]
[1776852671859,53.37,77974.3617,0.0,0.9762,1e-05,4.52484]
[1776852671936,53.37,77974.3617,0.0,0.9762,1e-05,4.52484]
[1776852671955,53.37,77974.3617,0.0,0.9762,1e-05,4.52484]
[1776852672208,53.37,77974.3617,0.0,0.9762,1e-05,4.52484]
[1776852672272,53.37,77974.3617,0.0,0.9762,1e-05,4.52474]
[1776852677333,53.37,77976.77,0.0,0.97624,1e-05,4.51948]
[1776852677436,53.37,77977.3933,0.0,0.97625,1e-05,4.51813]
[1776852679937,53.37,77978.695,0.0,0.97626,1e-05,4.51533]
[1776852680188,53.37,77978.695,0.0,0.97626,1e-05,4.51533]
[1776852680328,53.37,77978.695,0.0,0.97626,1e-05,4.51524]
[1776852680777,53.37,77978.695,0.0,0.97626,1e-05,4.51524]
[1776852680937,53.37,77978.695,0.0,0.97626,1e-05,4.51524]
[1776852686370,53.36,77978.37,0.0,0.97626,1e-05,4.51538]
[1776852686492,53.36,77978.37,0.0,0.97626,1e-05,4.51538]
[1776852686628,53.36,77978.37,0.0,0.97626,1e-05,4.51538]
[1776852686692,53.36,77978.37,0.0,0.97626,1e-05,4.51538]
[1776852687377,53.36,77978.37,0.0,0.97626,1e-05,4.5153]
[1776852690998,53.36,77978.8333,0.0,0.97627,1e-05,4.51411]
[1776852691134,53.36,77978.8333,0.0,0.97627,1e-05,4.51411]
[1776852691192,53.36,77978.8333,0.0,0.97627,1e-05,4.51411]
[1776852691405,53.36,77978.8333,0.0,0.97628,1e-05,4.5121]
[1776852693415,53.36,77984.5333,0.0,0.97636,1e-05,4.50048]
[1776852694416,53.36,77988.5333,0.0,0.97641,1e-05,4.49238]
[1776852695417,53.36,77998.42,0.0,0.97654,1e-05,4.4725]
[1776852697250,53.36,77998.47,0.0,0.97654,1e-05,4.47239]
[1776852697394,53.36,77998.47,0.0,0.97654,1e-05,4.4724]
[1776852697437,53.36,77998.47,0.0,0.97654,1e-05,4.4724]
[1776852697520,53.36,77998.47,0.0,0.97654,1e-05,4.4724]
[1776852697702,53.36,77998.47,0.0,0.97654,1e-05,4.4724]
[1776852697797,53.36,77998.47,0.0,0.97654,1e-05,4.47242]
[1776852699421,53.36,78006.4183,0.0,0.97664,1e-05,4.45651]
[1776852704427,53.36,78007.9533,0.0,0.97666,1e-05,4.45353]
[1776852710434,53.36,78008.5667,0.0,0.97666,1e-05,4.45243]
[1776852714796,53.36,78008.6183,0.0,0.97667,1e-05,4.45242]
[1776852714943,53.36,78008.6183,0.0,0.97667,1e-05,4.45242]
[1776852714994,53.36,78008.6183,0.0,0.97667,1e-05,4.45242]
[1776852715194,53.36,78008.6183,0.0,0.97667,1e-05,4.45242]
[1776852715295,53.36,78008.6183,0.0,0.97666,1e-05,4.45244]
[1776852720115,53.36,78008.6233,0.0,0.97666,1e-05,4.45252]
[1776852720196,53.36,78008.6233,0.0,0.97666,1e-05,4.45252]
[1776852720300,53.36,78008.6233,0.0,0.97666,1e-05,4.45252]
[1776852720437,53.36,78008.6233,0.0,0.97666,1e-05,4.45252]
[1776852720446,53.36,78010.3867,0.0,0.97669,1e-05,4.44903]
[1776852723635,53.36,78013.5517,0.0,0.97673,1e-05,4.44285]
[1776852728462,53.37,78011.3083,0.0,0.9767,1e-05,4.44742]
[1776852728664,53.37,78011.3083,0.0,0.9767,1e-05,4.44742]
[1776852728692,53.37,78011.3083,0.0,0.9767,1e-05,4.44742]
[1776852728765,53.37,78011.3083,0.0,0.9767,1e-05,4.44748]
[1776852734712,53.37,78007.935,0.0,0.97665,1e-05,4.45438]
[1776852737504,53.37,78008.315,0.0,0.97666,1e-05,4.45366]
[1776852737704,53.37,78008.315,0.0,0.97666,1e-05,4.45366]
[1776852739365,53.37,78008.315,0.0,0.97666,1e-05,4.45369]
[1776852739437,53.37,78008.315,0.0,0.97666,1e-05,4.45369]
[1776852739465,53.37,78011.61,0.0,0.9767,1e-05,4.44713]
[1776852741023,53.37,78011.61,0.0,0.9767,1e-05,4.44717]
[1776852741196,53.37,78011.61,0.0,0.9767,1e-05,4.44717]
[1776852744072,53.37,78013.71,0.0,0.97672,1e-05,4.44308]
[1776852744163,53.37,78013.71,0.0,0.97672,1e-05,4.44308]
[1776852744187,53.37,78013.71,0.0,0.97672,1e-05,4.44308]
[1776852744275,53.37,78013.71,0.0,0.97672,1e-05,4.44312]
[1776852745790,53.37,78016.6833,0.0,0.97676,1e-05,4.43729]
[1776852749389,53.37,78018.115,0.0,0.97678,1e-05,4.43454]
[1776852749442,53.37,78018.115,0.0,0.97678,1e-05,4.43454]
[1776852749477,53.37,78018.5867,0.0,0.97679,1e-05,4.43366]
[1776852749835,53.37,78018.5867,0.0,0.97679,1e-05,4.43366]
[1776852749939,53.37,78018.5867,0.0,0.97679,1e-05,4.43366]
[1776852751834,53.37,78014.34,0.0,0.97674,1e-05,4.44033]
[1776852753007,53.37,78014.34,0.0,0.97674,1e-05,4.44033]
[1776852753118,53.37,78014.34,0.0,0.97674,1e-05,4.44033]
[1776852753197,53.37,78014.34,0.0,0.97674,1e-05,4.44033]
[1776852753847,53.37,78010.5517,0.0,0.97669,1e-05,4.44796]
[1776852756967,53.37,78011.6983,0.0,0.97671,1e-05,4.44573]
[1776852757195,53.37,78011.6983,0.0,0.97671,1e-05,4.44573]
[1776852758883,53.37,78004.3267,0.0,0.97661,1e-05,4.4605]
[1776852760897,53.37,78000.1067,0.0,0.97656,1e-05,4.46894]
[1776852765932,53.37,77999.86,0.0,0.97655,1e-05,4.4694]
[1776852766595,53.37,77999.86,0.0,0.97655,1e-05,4.4694]
[1776852766687,53.37,77999.86,0.0,0.97655,1e-05,4.4694]
[1776852767031,53.37,77999.86,0.0,0.97655,1e-05,4.4694]
[1776852767194,53.37,77999.86,0.0,0.97655,1e-05,4.4694]
[1776852767258,53.37,77999.86,0.0,0.97655,1e-05,4.46939]
[1776852773425,53.37,77998.2633,0.0,0.97653,1e-05,4.47253]
[1776852773436,53.37,77998.2633,0.0,0.97653,1e-05,4.47253]
[1776852776007,53.37,77993.7017,0.0,0.97648,1e-05,4.48159]
[1776852779697,53.37,77993.49,0.0,0.97647,1e-05,4.48193]
[1776852780148,53.37,77993.49,0.0,0.97647,1e-05,4.48193]
[1776852780188,53.37,77993.49,0.0,0.97647,1e-05,4.48193]
[1776852780249,53.37,77993.49,0.0,0.97647,1e-05,4.48192]
[1776852781037,53.37,77998.2533,0.0,0.97653,1e-05,4.47234]
[1776852786060,53.37,77994.5467,0.0,0.97649,1e-05,4.47969]
[1776852786191,53.37,77994.5467,0.0,0.97649,1e-05,4.47969]
[1776852787633,53.37,77994.8117,0.0,0.97649,1e-05,4.4791]
[1776852787693,53.37,77994.8117,0.0,0.97649,1e-05,4.4791]
[1776852788087,53.37,77994.8117,0.0,0.97649,1e-05,4.47906]
[1776852789309,53.37,77994.8117,0.0,0.97649,1e-05,4.47906]
[1776852789437,53.37,77994.8117,0.0,0.97649,1e-05,4.47906]
[1776852789521,53.37,77983.985,0.0,0.97635,1e-05,4.50078]
[1776852792116,53.37,77979.2017,0.0,0.97629,1e-05,4.5102]
[1776852795695,53.37,77977.91,0.0,0.97628,1e-05,4.51257]
[1776852795937,53.37,77977.91,0.0,0.97628,1e-05,4.51257]
[1776852797151,53.36,77983.0867,0.0,0.97634,1e-05,4.502]
[1776852797590,53.36,77983.0867,0.0,0.97634,1e-05,4.502]
[1776852797691,53.36,77983.0867,0.0,0.97634,1e-05,4.502]
[1776852798158,53.36,77983.0867,0.0,0.97634,1e-05,4.50194]
[1776852801183,53.36,77988.4683,0.0,0.97642,1e-05,4.49095]
[1776852806218,53.36,77987.83,0.0,0.97641,1e-05,4.49201]
[1776852811253,53.36,77990.97,0.0,0.97646,1e-05,4.48356]
[1776852816288,53.36,77993.365,0.0,0.97649,1e-05,4.47863]
[1776852819581,53.36,77993.92,0.0,0.9765,1e-05,4.47745]
[1776852821323,53.36,78002.0517,0.0,0.9766,1e-05,4.46119]
[1776852822329,53.36,78011.2733,0.0,0.97672,1e-05,4.44278]
[1776852822741,53.36,78011.2733,0.0,0.97672,1e-05,4.44278]
[1776852822940,53.36,78011.2733,0.0,0.97672,1e-05,4.44278]
[1776852823337,53.36,78011.2733,0.0,0.97672,1e-05,4.44279]
[1776852824344,53.36,78004.9417,0.0,0.97664,1e-05,4.45547]
[1776852827365,53.36,78012.585,0.0,0.97674,1e-05,4.44031]
[1776852832400,53.36,78011.425,0.0,0.97672,1e-05,4.44282]
[1776852833406,53.36,78004.4983,0.0,0.97663,1e-05,4.45665]
[1776852834414,53.36,77997.09,0.0,0.97654,1e-05,4.47148]
[1776852839449,53.36,77998.5167,0.0,0.97656,1e-05,4.46858]
[1776852844485,53.36,77998.8517,0.0,0.97656,1e-05,4.46788]
[1776852849520,53.36,77999.1867,0.0,0.97656,1e-05,4.4672]
[1776852853548,53.36,78006.9283,0.0,0.97666,1e-05,4.45178]
[1776852855562,53.36,78011.3183,0.0,0.97672,1e-05,4.44309]
[1776852860596,53.36,78011.4233,0.0,0.97672,1e-05,4.44308]
[1776852863044,53.36,78010.7983,0.0,0.97671,1e-05,4.4444]
[1776852863197,53.36,78010.7983,0.0,0.97671,1e-05,4.4444]
[1776852863248,53.36,78010.7983,0.0,0.97671,1e-05,4.44443]
[1776852868604,53.37,78010.5833,0.0,0.97671,1e-05,4.44504]
[1776852873609,53.37,78010.6183,0.0,0.97672,1e-05,4.44323]
[1776852878614,53.37,78012.6533,0.0,0.97674,1e-05,4.43938]
[1776852883619,53.37,78012.2617,0.0,0.97673,1e-05,4.44038]
[1776852888624,53.37,78012.0433,0.0,0.97673,1e-05,4.4417]
[1776852893830,53.38,78011.1733,0.0,0.9767,1e-05,4.44565]
[1776852895844,53.38,78020.235,0.0,0.97681,1e-05,4.42838]
[1776852900878,53.39,78019.8367,0.0,0.97679,1e-05,4.43115]
[1776852903900,53.39,78024.8267,0.0,0.97685,1e-05,4.42177]
[1776852908935,53.39,78026.655,0.0,0.97687,1e-05,4.41852]
[1776852912963,53.39,78021.64,0.0,0.97681,1e-05,4.42877]
[1776852916991,53.39,78014.1033,0.0,0.97671,1e-05,4.44396]
[1776852918646,53.39,78014.1033,0.0,0.97671,1e-05,4.44396]
[1776852922491,53.39,78016.8567,0.0,0.97675,1e-05,4.43864]
[1776852922591,53.39,78016.8567,0.0,0.97675,1e-05,4.43869]
[1776852922713,53.39,78016.8567,0.0,0.97675,1e-05,4.43869]
[1776852928667,53.39,78018.56,0.0,0.97677,1e-05,4.43559]
[1776852930695,53.39,78018.615,0.0,0.97677,1e-05,4.43557]
[1776852932096,53.39,78013.825,0.0,0.97671,1e-05,4.44327]
[1776852934077,53.39,78011.9933,0.0,0.97669,1e-05,4.44695]
[1776852934187,53.39,78011.9933,0.0,0.97669,1e-05,4.44695]
[1776852934289,53.39,78011.9933,0.0,0.97669,1e-05,4.44698]
[1776852934692,53.39,78011.9933,0.0,0.97669,1e-05,4.44698]
[1776852940152,53.39,78014.895,0.0,0.97673,1e-05,4.44139]
[1776852945551,53.39,78015.7517,0.0,0.97674,1e-05,4.43985]
[1776852945652,53.39,78015.7517,0.0,0.97674,1e-05,4.43988]
[1776852945692,53.39,78015.7517,0.0,0.97674,1e-05,4.43988]
[1776852945774,53.39,78015.7517,0.0,0.97674,1e-05,4.43988]
[1776852945938,53.39,78015.7517,0.0,0.97674,1e-05,4.43988]
[1776852951229,53.39,78016.435,0.0,0.97674,1e-05,4.43877]
[1776852956264,53.39,78016.6067,0.0,0.97674,1e-05,4.43864]
[1776852958812,53.39,78016.6717,0.0,0.97674,1e-05,4.43859]
[1776852958937,53.39,78016.6717,0.0,0.97674,1e-05,4.43859]
[1776852959468,53.39,78016.6717,0.0,0.97674,1e-05,4.43859]
[1776852959690,53.39,78016.6717,0.0,0.97674,1e-05,4.43859]
[1776852959697,53.4,78013.5117,0.0,0.9767,1e-05,4.44492]
[1776852964320,53.4,78007.845,0.0,0.97663,1e-05,4.45634]
[1776852965810,53.4,78008.1233,0.0,0.97663,1e-05,4.45581]
[1776852965935,53.4,78008.1233,0.0,0.97663,1e-05,4.45581]
[1776852966211,53.4,78008.1233,0.0,0.97663,1e-05,4.45581]
[1776852966436,53.4,78008.1233,0.0,0.97663,1e-05,4.45581]
[1776852966537,53.4,78008.1233,0.0,0.97663,1e-05,4.45584]
[1776852967341,53.4,78013.335,0.0,0.9767,1e-05,4.44546]
[1776852972423,53.4,78012.2733,0.0,0.97669,1e-05,4.4477]
[1776852975210,53.4,78012.895,0.0,0.97669,1e-05,4.44652]
[1776852975441,53.4,78012.895,0.0,0.97669,1e-05,4.44652]
[1776852975486,53.4,78012.895,0.0,0.97669,1e-05,4.44652]
[1776852975692,53.4,78012.895,0.0,0.97669,1e-05,4.44652]
[1776852975714,53.4,78014.7383,0.0,0.97672,1e-05,4.44288]
[1776852979579,53.4,78018.3383,0.0,0.97676,1e-05,4.43584]
[1776852979695,53.4,78018.3383,0.0,0.97676,1e-05,4.43584]
[1776852980251,53.4,78017.9783,0.0,0.97676,1e-05,4.4366]
[1776852980441,53.4,78017.9783,0.0,0.97676,1e-05,4.4366]
[1776852980480,53.4,78017.9783,0.0,0.97676,1e-05,4.43665]
[1776852983500,53.4,78025.27,0.0,0.97685,1e-05,4.42234]
[1776852983820,53.4,78025.27,0.0,0.97685,1e-05,4.42234]
[1776852983940,53.4,78025.27,0.0,0.97685,1e-05,4.42234]
[1776852986281,53.4,78027.525,0.0,0.97688,1e-05,4.41801]
[1776852986441,53.4,78027.525,0.0,0.97688,1e-05,4.41801]
[1776852986522,53.4,78027.525,0.0,0.97688,1e-05,4.4181]
[1776852987840,53.4,78029.225,0.0,0.9769,1e-05,4.41481]
[1776852987936,53.4,78029.225,0.0,0.9769,1e-05,4.41481]
[1776852993572,53.4,78028.6683,0.0,0.9769,1e-05,4.4145]
[1776852993865,53.4,78028.6683,0.0,0.9769,1e-05,4.4145]
[1776852993938,53.4,78028.6683,0.0,0.9769,1e-05,4.4145]
[1776852994098,53.4,78028.6683,0.0,0.9769,1e-05,4.4145]
[1776852994188,53.4,78028.6683,0.0,0.9769,1e-05,4.4145]
[1776852994577,53.4,78028.6683,0.0,0.9769,1e-05,4.41458]
[1776852998934,53.4,78027.1417,0.0,0.97687,1e-05,4.41792]
[1776852999106,53.4,78027.1417,0.0,0.97687,1e-05,4.41792]
[1776852999191,53.4,78027.1417,0.0,0.97687,1e-05,4.41792]
[1776852999614,53.4,78027.1417,0.0,0.97687,1e-05,4.41799]
[1776853004658,53.4,78024.1,0.0,0.97683,1e-05,4.4243]
[1776853004700,53.4,78024.1,0.0,0.97683,1e-05,4.4243]
[1776853004757,53.4,78024.1,0.0,0.97683,1e-05,4.42437]
[1776853004832,53.4,78024.1,0.0,0.97683,1e-05,4.42437]
[1776853004937,53.4,78024.1,0.0,0.97683,1e-05,4.42437]
[1776853010693,53.4,78022.7367,0.0,0.97681,1e-05,4.42745]
[1776853014269,53.4,78021.5883,0.0,0.9768,1e-05,4.42991]
[1776853014437,53.4,78021.5883,0.0,0.9768,1e-05,4.42991]
[1776853014721,53.4,78021.5883,0.0,0.9768,1e-05,4.42996]
[1776853015189,53.4,78021.5883,0.0,0.9768,1e-05,4.42996]
[1776853015440,53.4,78021.5883,0.0,0.9768,1e-05,4.42996]
[1776853016734,53.4,78015.7583,0.0,0.97672,1e-05,4.44163]
[1776853017555,53.4,78015.7583,0.0,0.97672,1e-05,4.44163]
[1776853017612,53.4,78015.7583,0.0,0.97672,1e-05,4.44163]
[1776853017692,53.4,78015.7583,0.0,0.97672,1e-05,4.44163]
[1776853017742,53.4,78015.7583,0.0,0.97672,1e-05,4.44164]
[1776853018749,53.4,78006.9183,0.0,0.97661,1e-05,4.4593]
[1776853020763,53.4,78002.6317,0.0,0.97655,1e-05,4.46786]
[1776853023721,53.4,78001.3517,0.0,0.97654,1e-05,4.4704]
[1776853023784,53.4,78001.3517,0.0,0.97654,1e-05,4.47037]
[1776853023944,53.4,78001.3517,0.0,0.97654,1e-05,4.47037]
[1776853024334,53.4,78001.3517,0.0,0.97654,1e-05,4.47037]
[1776853024436,53.4,78001.3517,0.0,0.97654,1e-05,4.47037]
[1776853025794,53.4,77992.2383,0.0,0.97642,1e-05,4.48859]
[1776853030799,53.4,77991.3533,0.0,0.97641,1e-05,4.49012]
[1776853031078,53.4,77991.3533,0.0,0.97641,1e-05,4.49012]
[1776853031208,53.4,77991.3533,0.0,0.97641,1e-05,4.49012]
[1776853031546,53.4,77991.3533,0.0,0.97641,1e-05,4.49012]
[1776853031698,53.4,77991.3533,0.0,0.97641,1e-05,4.49012]
[1776853031799,53.4,77991.3533,0.0,0.97641,1e-05,4.49007]
[1776853033802,53.4,77996.3267,0.0,0.97648,1e-05,4.48]
[1776853035804,53.4,78001.1517,0.0,0.97654,1e-05,4.47029]
[1776853037464,53.4,78000.465,0.0,0.97653,1e-05,4.47165]
[1776853037582,53.4,78000.465,0.0,0.97653,1e-05,4.47165]
[1776853037690,53.4,78000.465,0.0,0.97653,1e-05,4.47165]
[1776853037756,53.4,78000.465,0.0,0.97653,1e-05,4.47164]
[1776853040662,53.4,78001.8067,0.0,0.97655,1e-05,4.46893]
[1776853040764,53.4,78001.8067,0.0,0.97655,1e-05,4.46891]
[1776853040909,53.4,78001.8067,0.0,0.97655,1e-05,4.46891]
[1776853042812,53.4,77989.0783,0.0,0.97638,1e-05,4.49439]
[1776853044814,53.4,77988.585,0.0,0.97638,1e-05,4.49526]
[1776853049593,53.4,77987.4433,0.0,0.97636,1e-05,4.49732]
[1776853049698,53.4,77987.4433,0.0,0.97636,1e-05,4.49732]
[1776853049706,53.4,77987.4433,0.0,0.97636,1e-05,4.49732]
[1776853049803,53.4,77987.4433,0.0,0.97637,1e-05,4.49726]
[1776853049937,53.4,77987.4433,0.0,0.97637,1e-05,4.49726]
[1776853051980,53.4,77983.22,0.0,0.97632,1e-05,4.50362]
[1776853056125,53.4,77981.3033,0.0,0.9763,1e-05,4.50725]
[1776853056201,53.4,77981.3033,0.0,0.9763,1e-05,4.50725]
[1776853056362,53.4,77981.3033,0.0,0.9763,1e-05,4.50725]
[1776853056442,53.4,77981.3033,0.0,0.9763,1e-05,4.50725]
[1776853056464,53.4,77981.3033,0.0,0.9763,1e-05,4.50718]
[1776853061044,53.4,77977.315,0.0,0.97625,1e-05,4.51479]
[1776853062664,53.4,77977.315,0.0,0.97625,1e-05,4.51479]
[1776853062691,53.4,77977.315,0.0,0.97625,1e-05,4.51479]
[1776853062768,53.4,77977.315,0.0,0.97625,1e-05,4.51479]
[1776853062832,53.4,77974.5167,0.0,0.97621,1e-05,4.52035]
[1776853062942,53.4,77974.5167,0.0,0.97621,1e-05,4.52035]
[1776853068093,53.4,77972.1867,0.0,0.97619,1e-05,4.52477]
[1776853069295,53.4,77972.1867,0.0,0.97619,1e-05,4.52477]
[1776853069436,53.4,77972.1867,0.0,0.97619,1e-05,4.52477]
[1776853069590,53.4,77972.1867,0.0,0.97619,1e-05,4.52477]
[1776853069694,53.4,77972.1867,0.0,0.97619,1e-05,4.52477]
[1776853069793,53.4,77972.1867,0.0,0.97618,1e-05,4.52497]
[1776853070107,53.4,77965.2817,0.0,0.97609,1e-05,4.53916]
[1776853073128,53.4,77959.6033,0.0,0.97601,1e-05,4.55124]
[1776853074805,53.4,77959.6033,0.0,0.97601,1e-05,4.55124]
[1776853074844,53.4,77955.3067,0.0,0.97596,1e-05,4.56015]
[1776853074914,53.4,77955.3067,0.0,0.97596,1e-05,4.56015]
[1776853074939,53.4,77955.3067,0.0,0.97596,1e-05,4.56015]
[1776853080177,53.4,77956.0933,0.0,0.97596,1e-05,4.55957]
[1776853082107,53.4,77955.9017,0.0,0.97596,1e-05,4.56013]
[1776853082189,53.4,77955.9017,0.0,0.97596,1e-05,4.56013]
[1776853082344,53.4,77955.9017,0.0,0.97596,1e-05,4.56013]
[1776853082440,53.4,77955.9017,0.0,0.97596,1e-05,4.56013]
[1776853082497,53.4,77955.9017,0.0,0.97596,1e-05,4.56031]
[1776853086415,53.41,77956.6533,0.0,0.97596,1e-05,4.55929]
[1776853086439,53.41,77956.6533,0.0,0.97596,1e-05,4.55929]
[1776853086635,53.41,77956.6533,0.0,0.97596,1e-05,4.55929]
[1776853086691,53.41,77956.6533,0.0,0.97596,1e-05,4.55929]
[1776853086757,53.41,77956.6533,0.0,0.97596,1e-05,4.55947]
[1776853089484,53.41,77959.1617,0.0,0.97599,1e-05,4.55474]
[1776853089702,53.41,77959.1617,0.0,0.97599,1e-05,4.55474]
[1776853089752,53.41,77959.1617,0.0,0.97599,1e-05,4.55493]
[1776853090247,53.41,77963.2233,0.0,0.97604,1e-05,4.54688]
[1776853092396,53.41,77963.5833,0.0,0.97605,1e-05,4.54634]
[1776853092437,53.41,77963.5833,0.0,0.97605,1e-05,4.54634]
[1776853098303,53.41,77966.8867,0.0,0.97608,1e-05,4.54106]
[1776853100962,53.42,77967.865,0.0,0.97609,1e-05,4.5395]
[1776853101189,53.42,77967.865,0.0,0.97609,1e-05,4.5395]
[1776853101252,53.42,77967.865,0.0,0.97609,1e-05,4.5395]
[1776853101443,53.42,77967.865,0.0,0.97609,1e-05,4.5395]
[1776853101494,53.42,77967.865,0.0,0.97609,1e-05,4.53974]
[1776853102330,53.42,77977.3583,0.0,0.97621,1e-05,4.52076]
[1776853106875,53.42,77982.0533,0.0,0.97627,1e-05,4.51226]
[1776853110148,53.42,77983.115,0.0,0.97628,1e-05,4.51088]
[1776853110189,53.42,77983.115,0.0,0.97628,1e-05,4.51088]
[1776853110451,53.42,77983.115,0.0,0.97628,1e-05,4.51088]
[1776853110699,53.42,77983.115,0.0,0.97628,1e-05,4.51088]
[1776853110712,53.42,77983.115,0.0,0.97627,1e-05,4.51114]
[1776853115591,53.43,77985.445,0.0,0.97631,1e-05,4.50555]
[1776853115694,53.43,77985.445,0.0,0.97631,1e-05,4.50555]
[1776853118882,53.43,77985.785,0.0,0.97631,1e-05,4.50565]
[1776853118887,53.43,77986.8167,0.0,0.97632,1e-05,4.50383]
[1776853118937,53.43,77986.8167,0.0,0.97632,1e-05,4.50383]
[1776853119186,53.43,77986.8167,0.0,0.97632,1e-05,4.50383]
[1776853119443,53.43,77986.8167,0.0,0.97632,1e-05,4.50383]
[1776853119451,53.43,77986.8167,0.0,0.97632,1e-05,4.5041]
[1776853123271,53.43,77988.3833,0.0,0.97633,1e-05,4.50175]
[1776853123438,53.43,77988.3833,0.0,0.97633,1e-05,4.50175]
[1776853124799,53.43,77988.3833,0.0,0.97633,1e-05,4.50201]
[1776853124871,53.43,77988.3833,0.0,0.97633,1e-05,4.50227]
[1776853124944,53.43,77988.3833,0.0,0.97633,1e-05,4.50227]
[1776853125494,53.44,77988.3833,0.0,0.97633,1e-05,4.50252]
[1776853127904,53.44,77983.2317,0.0,0.97626,1e-05,4.5134]
[1776853127942,53.44,77983.2317,0.0,0.97626,1e-05,4.5134]
[1776853133552,53.44,77983.2633,0.0,0.97625,1e-05,4.51481]
[1776853134551,53.44,77983.2633,0.0,0.97625,1e-05,4.51481]
[1776853134686,53.44,77983.2633,0.0,0.97625,1e-05,4.51481]
[1776853134804,53.44,77983.2633,0.0,0.97625,1e-05,4.51481]
[1776853134903,53.44,77983.3183,0.0,0.97625,1e-05,4.51494]
[1776853134939,53.44,77983.3183,0.0,0.97625,1e-05,4.51494]
[1776853139240,53.45,77982.955,0.0,0.97624,1e-05,4.51667]
[1776853139439,53.45,77982.955,0.0,0.97624,1e-05,4.51667]
[1776853140040,53.45,77982.955,0.0,0.97624,1e-05,4.51694]
[1776853140199,53.45,77982.955,0.0,0.97624,1e-05,4.51694]
[1776853140601,53.45,77982.955,0.0,0.97623,1e-05,4.51721]
[1776853141608,53.45,77992.5083,0.0,0.97636,1e-05,4.49823]
[1776853143622,53.45,77999.9533,0.0,0.97645,1e-05,4.48387]
[1776853144093,53.45,77999.9533,0.0,0.97645,1e-05,4.48387]
[1776853144208,53.45,77999.9533,0.0,0.97645,1e-05,4.48387]
[1776853145636,53.45,78005.9917,0.0,0.97652,1e-05,4.4724]
[1776853150671,53.46,78007.89,0.0,0.97654,1e-05,4.4702]
[1776853155440,53.46,78007.5067,0.0,0.97652,1e-05,4.47224]
[1776853155690,53.46,78007.5067,0.0,0.97652,1e-05,4.47224]
[1776853155739,53.46,78007.5067,0.0,0.97652,1e-05,4.47224]
[1776853155840,53.46,78007.5067,0.0,0.97652,1e-05,4.47255]
[1776853155938,53.46,78007.5067,0.0,0.97652,1e-05,4.47255]
[1776853157721,53.46,78003.345,0.0,0.97646,1e-05,4.48146]
[1776853158527,53.46,78003.345,0.0,0.97646,1e-05,4.48146]
[1776853158692,53.46,78003.345,0.0,0.97646,1e-05,4.48146]
[1776853158992,53.46,78003.345,0.0,0.97646,1e-05,4.48173]
[1776853159200,53.46,78003.345,0.0,0.97646,1e-05,4.48173]
[1776853159736,53.47,78003.345,0.0,0.97646,1e-05,4.48199]
[1776853160743,53.47,77992.005,0.0,0.97631,1e-05,4.50504]
[1776853165778,53.47,77992.82,0.0,0.97632,1e-05,4.5047]
[1776853167683,53.47,77993.5567,0.0,0.97632,1e-05,4.50348]
[1776853167943,53.47,77993.5567,0.0,0.97632,1e-05,4.50375]
[1776853173046,53.48,77995.57,0.0,0.97635,1e-05,4.49909]
[1776853173197,53.48,77995.57,0.0,0.97635,1e-05,4.49909]
[1776853173474,53.48,77995.57,0.0,0.97635,1e-05,4.49909]
[1776853173700,53.48,77995.57,0.0,0.97635,1e-05,4.49909]
[1776853173834,53.48,77995.57,0.0,0.97635,1e-05,4.49936]
[1776853176855,53.48,77999.5983,0.0,0.97639,1e-05,4.4921]
[1776853177115,53.48,77999.5983,0.0,0.97639,1e-05,4.4921]
[1776853177195,53.48,77999.5983,0.0,0.97639,1e-05,4.4921]
[1776853178869,53.48,78004.12,0.0,0.97645,1e-05,4.48361]
[1776853178996,53.48,78004.12,0.0,0.97645,1e-05,4.48361]
[1776853179189,53.48,78004.12,0.0,0.97645,1e-05,4.48361]
[1776853179875,53.48,78004.12,0.0,0.97645,1e-05,4.4839]
[1776853184913,53.49,78005.65,0.0,0.97646,1e-05,4.4823]
[1776853189949,53.49,78007.37,0.0,0.97647,1e-05,4.48034]
[1776853194064,53.49,78008.4667,0.0,0.97648,1e-05,4.47933]
[1776853194203,53.49,78008.4667,0.0,0.97648,1e-05,4.47933]
[1776853199667,53.5,78009.43,0.0,0.97648,1e-05,4.4789]
[1776853199693,53.5,78009.43,0.0,0.97648,1e-05,4.4789]
[1776853204974,53.51,78009.77,0.0,0.97647,1e-05,4.48001]
[1776853206197,53.51,78009.9467,0.0,0.97647,1e-05,4.47995]
[1776853206597,53.51,78009.9467,0.0,0.97647,1e-05,4.47995]
[1776853206687,53.51,78009.9467,0.0,0.97647,1e-05,4.47995]
[1776853206698,53.51,78009.9467,0.0,0.97647,1e-05,4.48025]
[1776853208195,53.51,78007.6267,0.0,0.97644,1e-05,4.48519]
[1776853208229,53.51,78007.6267,0.0,0.97644,1e-05,4.48548]
[1776853210198,53.51,78007.3533,0.0,0.97643,1e-05,4.48631]
[1776853210437,53.51,78007.3533,0.0,0.97643,1e-05,4.48631]
[1776853213890,53.51,78008.8133,0.0,0.97645,1e-05,4.48425]
[1776853213937,53.51,78008.8133,0.0,0.97645,1e-05,4.48425]
[1776853217450,53.52,78004.9183,0.0,0.97639,1e-05,4.49318]
[1776853217692,53.52,78004.9183,0.0,0.97639,1e-05,4.49318]
[1776853218152,53.52,77998.8117,0.0,0.97631,1e-05,4.50596]
[1776853219517,53.52,77998.8117,0.0,0.97631,1e-05,4.50596]
[1776853219693,53.52,77998.8117,0.0,0.97631,1e-05,4.50596]
[1776853219788,53.52,77998.8117,0.0,0.97631,1e-05,4.50621]
[1776853220990,53.52,78003.285,0.0,0.97636,1e-05,4.49749]
[1776853221643,53.52,78003.285,0.0,0.97636,1e-05,4.49749]
[1776853221687,53.52,78003.285,0.0,0.97636,1e-05,4.49749]
[1776853222069,53.52,78003.285,0.0,0.97636,1e-05,4.49776]
[1776853227234,53.52,78004.59,0.0,0.97637,1e-05,4.49647]
[1776853233868,53.53,78001.395,0.0,0.97633,1e-05,4.5025]
[1776853233943,53.53,78001.395,0.0,0.97633,1e-05,4.5025]
[1776853233969,53.53,78001.395,0.0,0.97633,1e-05,4.50277]
[1776853234266,53.53,78005.8433,0.0,0.97638,1e-05,4.49411]
[1776853239301,53.53,78004.5983,0.0,0.97636,1e-05,4.49793]
[1776853244409,53.54,78003.5,0.0,0.97634,1e-05,4.50118]
[1776853244439,53.54,78003.5,0.0,0.97634,1e-05,4.50118]
[1776853250422,53.54,78002.0817,0.0,0.97631,1e-05,4.50554]
[1776853250438,53.54,78002.0817,0.0,0.97631,1e-05,4.50554]
[1776853251289,53.54,78002.0817,0.0,0.97631,1e-05,4.50579]
[1776853251440,53.54,78002.0817,0.0,0.97631,1e-05,4.50579]
[1776853251505,53.54,78002.0817,0.0,0.97631,1e-05,4.50604]
[1776853258028,53.55,77998.22,0.0,0.97625,1e-05,4.51525]
[1776853260556,53.55,77998.22,0.0,0.97624,1e-05,4.51572]
[1776853260691,53.55,77998.22,0.0,0.97624,1e-05,4.51572]
[1776853262464,53.55,78003.0683,0.0,0.9763,1e-05,4.50667]
[1776853263434,53.55,78003.0683,0.0,0.9763,1e-05,4.50667]
[1776853263689,53.55,78003.0683,0.0,0.9763,1e-05,4.50667]
[1776853263790,53.55,78003.0683,0.0,0.9763,1e-05,4.5069]
[1776853264836,53.55,78003.0683,0.0,0.9763,1e-05,4.5069]
[1776853264939,53.55,78003.0683,0.0,0.9763,1e-05,4.5069]
[1776853265485,53.55,77995.9767,0.0,0.97621,1e-05,4.52162]
[1776853268506,53.56,77989.1883,0.0,0.97611,1e-05,4.53592]
[1776853271838,53.56,77990.1167,0.0,0.97612,1e-05,4.53445]
[1776853271940,53.56,77990.1167,0.0,0.97612,1e-05,4.53445]
[1776853272042,53.56,77990.1167,0.0,0.97612,1e-05,4.53465]
[1776853277569,53.56,77990.045,0.0,0.97611,1e-05,4.53599]
[1776853282605,53.56,77991.7117,0.0,0.97613,1e-05,4.53362]
[1776853284620,53.57,77998.3867,0.0,0.97621,1e-05,4.52062]
[1776853285627,53.57,78003.4617,0.0,0.97628,1e-05,4.51065]
[1776853287641,53.57,78008.1367,0.0,0.97633,1e-05,4.50177]
[1776853290061,53.57,78013.9217,0.0,0.97641,1e-05,4.49071]
[1776853294716,53.57,78014.365,0.0,0.97641,1e-05,4.48899]
[1776853299726,53.58,78012.455,0.0,0.97638,1e-05,4.49442]
[1776853304773,53.58,78012.435,0.0,0.97637,1e-05,4.49552]
[1776853304938,53.58,78012.435,0.0,0.97637,1e-05,4.49552]
[1776853305003,53.58,78012.435,0.0,0.97637,1e-05,4.49579]
[1776853310803,53.59,78016.7417,0.0,0.97642,1e-05,4.48877]
[1776853315837,53.59,78017.26,0.0,0.97641,1e-05,4.48909]
[1776853320875,53.6,78018.1067,0.0,0.97642,1e-05,4.48876]
[1776853323896,53.6,78011.68,0.0,0.97633,1e-05,4.50239]
[1776853324903,53.6,78006.2117,0.0,0.97626,1e-05,4.51361]
[1776853326917,53.6,78001.54,0.0,0.97619,1e-05,4.52344]
[1776853331952,53.6,78001.105,0.0,0.97618,1e-05,4.52537]
[1776853336987,53.61,77999.6767,0.0,0.97616,1e-05,4.52928]
[1776853342022,53.61,77998.5,0.0,0.97614,1e-05,4.53264]
[1776853344426,53.61,77998.5217,0.0,0.97613,1e-05,4.53299]
[1776853346939,53.61,78000.22,0.0,0.97615,1e-05,4.52998]
[1776853352092,53.62,78002.19,0.0,0.97618,1e-05,4.52531]
[1776853356904,53.62,78001.6283,0.0,0.97617,1e-05,4.52727]
[1776853356945,53.62,78001.6283,0.0,0.97617,1e-05,4.52727]
[1776853356961,53.62,78001.6283,0.0,0.97617,1e-05,4.52747]
[1776853358478,53.62,78000.515,0.0,0.97615,1e-05,4.52991]
[1776853358694,53.62,78000.515,0.0,0.97615,1e-05,4.52991]
[1776853364133,53.62,77996.16,0.0,0.97609,1e-05,4.53984]
[1776853365311,53.62,77995.88,0.0,0.97608,1e-05,4.54058]
[1776853365446,53.62,77995.88,0.0,0.97608,1e-05,4.54058]
[1776853365477,53.62,77995.88,0.0,0.97608,1e-05,4.54058]
[1776853365692,53.62,77995.88,0.0,0.97608,1e-05,4.54058]
[1776853365793,53.63,77995.88,0.0,0.97608,1e-05,4.54076]
[1776853371144,53.63,77996.055,0.0,0.97608,1e-05,4.5413]
[1776853374572,53.63,77995.6367,0.0,0.97607,1e-05,4.54269]
[1776853374693,53.63,77995.6367,0.0,0.97607,1e-05,4.54269]
[1776853374740,53.63,77995.6367,0.0,0.97607,1e-05,4.54269]
[1776853374938,53.63,77995.6367,0.0,0.97607,1e-05,4.54269]
[1776853375039,53.63,77995.6367,0.0,0.97607,1e-05,4.54287]
[1776853380153,53.63,77990.93,0.0,0.976,1e-05,4.55323]
[1776853382458,53.63,77987.95,0.0,0.97596,1e-05,4.55955]
[1776853382657,53.63,77987.95,0.0,0.97596,1e-05,4.55955]
[1776853382694,53.63,77987.95,0.0,0.97596,1e-05,4.55955]
[1776853382758,53.63,77987.95,0.0,0.97596,1e-05,4.55969]
[1776853388378,53.64,77987.2733,0.0,0.97595,1e-05,4.56192]
[1776853389569,53.64,77987.2733,0.0,0.97595,1e-05,4.56192]
[1776853389692,53.64,77987.2733,0.0,0.97595,1e-05,4.56192]
[1776853389804,53.64,77987.2733,0.0,0.97595,1e-05,4.56192]
[1776853389940,53.64,77987.2733,0.0,0.97595,1e-05,4.56192]
[1776853390030,53.64,77987.2733,0.0,0.97594,1e-05,4.56207]
[1776853395958,53.64,77985.605,0.0,0.97592,1e-05,4.56617]
[1776853396043,53.64,77985.605,0.0,0.97592,1e-05,4.5663]
[1776853396191,53.64,77985.605,0.0,0.97592,1e-05,4.5663]
[1776853401469,53.64,77984.415,0.0,0.9759,1e-05,4.56951]
[1776853404042,53.64,77983.9583,0.0,0.97589,1e-05,4.57057]
[1776853404190,53.64,77983.9583,0.0,0.97589,1e-05,4.57069]
[1776853405497,53.64,77975.155,0.0,0.97577,1e-05,4.58877]
[1776853410532,53.65,77972.05,0.0,0.97573,1e-05,4.59553]
[1776853412507,53.65,77972.4967,0.0,0.97574,1e-05,4.59275]
[1776853412691,53.65,77972.4967,0.0,0.97574,1e-05,4.59275]
[1776853412767,53.65,77972.4967,0.0,0.97574,1e-05,4.59275]
[1776853412945,53.65,77972.4967,0.0,0.97574,1e-05,4.59275]
[1776853413017,53.65,77972.4967,0.0,0.97574,1e-05,4.59285]
[1776853414559,53.65,77977.6333,0.0,0.97581,1e-05,4.58261]
[1776853419551,53.65,77973.6467,0.0,0.97575,1e-05,4.5911]
[1776853419692,53.65,77973.6467,0.0,0.97575,1e-05,4.5911]
[1776853419787,53.65,77973.6467,0.0,0.97575,1e-05,4.5911]
[1776853419938,53.65,77973.6467,0.0,0.97575,1e-05,4.5911]
[1776853420005,53.65,77973.6467,0.0,0.97575,1e-05,4.59118]
[1776853424958,53.65,77970.3367,0.0,0.97571,1e-05,4.59825]
[1776853425066,53.65,77970.3367,0.0,0.97571,1e-05,4.59825]
[1776853425190,53.65,77970.3367,0.0,0.97571,1e-05,4.59825]
[1776853425198,53.65,77971.3033,0.0,0.97572,1e-05,4.59637]
[1776853430428,53.65,77970.5617,0.0,0.97571,1e-05,4.59829]
[1776853430443,53.65,77970.5617,0.0,0.97571,1e-05,4.59829]
[1776853430476,53.65,77970.5617,0.0,0.97571,1e-05,4.59829]
[1776853430694,53.65,77970.5617,0.0,0.97571,1e-05,4.59829]
[1776853430794,53.65,77970.5617,0.0,0.97571,1e-05,4.59837]
[1776853434455,53.65,77972.455,0.0,0.97573,1e-05,4.59477]
[1776853434550,53.65,77972.455,0.0,0.97573,1e-05,4.59477]
[1776853434692,53.65,77972.455,0.0,0.97573,1e-05,4.59477]
[1776853434713,53.65,77972.455,0.0,0.97573,1e-05,4.59485]
[1776853439748,53.65,77969.1267,0.0,0.97568,1e-05,4.60201]
[1776853441706,53.65,77967.665,0.0,0.97566,1e-05,4.60507]
[1776853441796,53.65,77967.665,0.0,0.97566,1e-05,4.60507]
[1776853441938,53.65,77967.665,0.0,0.97566,1e-05,4.60507]
[1776853442038,53.65,77967.665,0.0,0.97566,1e-05,4.60514]
[1776853447804,53.65,77969.355,0.0,0.97568,1e-05,4.60213]
[1776853450773,53.65,77968.6,0.0,0.97567,1e-05,4.60381]
[1776853450836,53.65,77968.6,0.0,0.97567,1e-05,4.60381]
[1776853450942,53.65,77968.6,0.0,0.97567,1e-05,4.60381]
[1776853451010,53.66,77968.6,0.0,0.97567,1e-05,4.60388]
[1776853456867,53.66,77966.1517,0.0,0.97564,1e-05,4.60927]
[1776853459888,53.66,77960.845,0.0,0.97557,1e-05,4.62024]
[1776853460330,53.66,77960.845,0.0,0.97557,1e-05,4.62024]
[1776853460440,53.66,77960.845,0.0,0.97557,1e-05,4.62024]
[1776853460477,53.66,77960.845,0.0,0.97557,1e-05,4.62024]
[1776853460691,53.66,77960.845,0.0,0.97557,1e-05,4.62024]
[1776853460895,53.66,77960.845,0.0,0.97557,1e-05,4.62026]
[1776853461902,53.66,77955.205,0.0,0.97549,1e-05,4.63183]
[1776853465004,53.66,77954.99,0.0,0.97549,1e-05,4.63232]
[1776853465056,53.66,77954.99,0.0,0.97549,1e-05,4.63232]
[1776853465192,53.66,77954.99,0.0,0.97549,1e-05,4.63232]
[1776853465228,53.66,77954.99,0.0,0.97549,1e-05,4.63236]
[1776853465930,53.66,77959.5333,0.0,0.97555,1e-05,4.6231]
[1776853470965,53.66,77957.16,0.0,0.97552,1e-05,4.62811]
[1776853472964,53.66,77956.705,0.0,0.97552,1e-05,4.62711]
[1776853473034,53.66,77956.705,0.0,0.97552,1e-05,4.62711]
[1776853473200,53.66,77956.705,0.0,0.97552,1e-05,4.62711]
[1776853473236,53.66,77956.705,0.0,0.97552,1e-05,4.62714]
[1776853479021,53.66,77957.0517,0.0,0.97552,1e-05,4.62663]
[1776853484057,53.66,77957.2067,0.0,0.97552,1e-05,4.62647]
[1776853489092,53.66,77957.05,0.0,0.97552,1e-05,4.62694]
[1776853489661,53.66,77957.05,0.0,0.97552,1e-05,4.62694]
[1776853489696,53.66,77957.05,0.0,0.97552,1e-05,4.62694]
[1776853489742,53.66,77957.05,0.0,0.97552,1e-05,4.62694]
[1776853489940,53.66,77957.05,0.0,0.97552,1e-05,4.62694]
[1776853490100,53.66,77957.05,0.0,0.97552,1e-05,4.62697]
[1776853494613,53.66,77956.6767,0.0,0.97551,1e-05,4.62786]
[1776853494696,53.66,77956.6767,0.0,0.97551,1e-05,4.62786]
[1776853496213,53.66,77956.6767,0.0,0.97551,1e-05,4.62789]
[1776853496249,53.66,77956.6767,0.0,0.97551,1e-05,4.62792]
[1776853496437,53.66,77956.6767,0.0,0.97551,1e-05,4.62792]
[1776853502185,53.66,77965.0133,0.0,0.97562,1e-05,4.61114]
[1776853503195,53.66,77970.72,0.0,0.9757,1e-05,4.59957]
[1776853503965,53.66,77970.72,0.0,0.9757,1e-05,4.59957]
[1776853504203,53.66,77970.72,0.0,0.9757,1e-05,4.59957]
[1776853510246,53.66,77968.14,0.0,0.97566,1e-05,4.60534]
[1776853511273,53.66,77968.14,0.0,0.97566,1e-05,4.60534]
[1776853511288,53.66,77969.4583,0.0,0.97568,1e-05,4.60272]
[1776853511376,53.66,77969.4583,0.0,0.97568,1e-05,4.60272]
[1776853511450,53.66,77969.4583,0.0,0.97568,1e-05,4.60272]
[1776853517294,53.66,77967.2067,0.0,0.97564,1e-05,4.60772]
[1776853521005,53.66,77966.7683,0.0,0.97564,1e-05,4.6088]
[1776853521131,53.66,77966.7683,0.0,0.97564,1e-05,4.6088]
[1776853521190,53.66,77966.7683,0.0,0.97564,1e-05,4.6088]
[1776853521232,53.67,77966.7683,0.0,0.97564,1e-05,4.60887]
[1776853526303,53.67,77965.7483,0.0,0.97562,1e-05,4.61124]
[1776853529116,53.67,77964.7217,0.0,0.97561,1e-05,4.61345]
[1776853529208,53.67,77964.7217,0.0,0.97561,1e-05,4.61345]
[1776853529255,53.67,77964.7217,0.0,0.97561,1e-05,4.61345]
[1776853529306,53.67,77963.2,0.0,0.97559,1e-05,4.61661]
[1776853529442,53.67,77963.2,0.0,0.97559,1e-05,4.61661]
[1776853535312,53.67,77965.8017,0.0,0.97563,1e-05,4.60966]
[1776853539561,53.67,77967.8217,0.0,0.97565,1e-05,4.60579]
[1776853539657,53.67,77967.8217,0.0,0.97565,1e-05,4.60579]
[1776853539696,53.67,77967.8217,0.0,0.97565,1e-05,4.60579]
[1776853539797,53.67,77967.8217,0.0,0.97565,1e-05,4.60586]
[1776853542056,53.67,77966.2617,0.0,0.97563,1e-05,4.6091]
[1776853542118,53.67,77966.2617,0.0,0.97563,1e-05,4.6091]
[1776853542194,53.67,77966.2617,0.0,0.97563,1e-05,4.6091]
[1776853542265,53.67,77966.2617,0.0,0.97563,1e-05,4.60916]
[1776853543477,53.67,77960.7017,0.0,0.97556,1e-05,4.62059]
[1776853544484,53.67,77956.9,0.0,0.97551,1e-05,4.6284]
[1776853548122,53.67,77957.1317,0.0,0.97551,1e-05,4.62799]
[1776853548197,53.67,77957.1317,0.0,0.97551,1e-05,4.62799]
[1776853548208,53.67,77957.1317,0.0,0.97551,1e-05,4.62799]
[1776853548223,53.67,77957.1317,0.0,0.97551,1e-05,4.62803]
[1776853548443,53.67,77957.1317,0.0,0.97551,1e-05,4.62803]
[1776853551981,53.67,77957.7433,0.0,0.97552,1e-05,4.62687]
[1776853552194,53.67,77957.7433,0.0,0.97552,1e-05,4.62687]
[1776853557576,53.67,77958.11,0.0,0.97552,1e-05,4.62634]
[1776853560605,53.67,77958.675,0.0,0.97553,1e-05,4.62524]
[1776853560693,53.67,77958.675,0.0,0.97553,1e-05,4.62524]
[1776853560774,53.67,77958.675,0.0,0.97553,1e-05,4.62524]
[1776853560944,53.67,77958.675,0.0,0.97553,1e-05,4.62524]
[1776853560988,53.67,77958.675,0.0,0.97553,1e-05,4.62527]
[1776853566639,53.67,77957.9417,0.0,0.97552,1e-05,4.62695]
[1776853571673,53.67,77957.9717,0.0,0.97552,1e-05,4.62704]
[1776853574777,53.67,77958.47,0.0,0.97552,1e-05,4.62608]
[1776853574868,53.67,77958.47,0.0,0.97552,1e-05,4.62608]
[1776853574939,53.67,77958.47,0.0,0.97552,1e-05,4.62608]
[1776853575039,53.67,77958.47,0.0,0.97552,1e-05,4.62611]
[1776853579008,53.67,77958.79,0.0,0.97553,1e-05,4.62555]
[1776853579121,53.67,77958.79,0.0,0.97553,1e-05,4.62555]
[1776853579189,53.67,77958.79,0.0,0.97553,1e-05,4.62555]
[1776853579222,53.67,77958.79,0.0,0.97553,1e-05,4.62559]
[1776853580737,53.67,77967.4217,0.0,0.97564,1e-05,4.60808]
[1776853584765,53.67,77970.4983,0.0,0.97568,1e-05,4.60202]
[1776853584948,53.67,77970.4983,0.0,0.97568,1e-05,4.60202]
[1776853586098,53.67,77970.4983,0.0,0.97568,1e-05,4.6021]
[1776853586193,53.67,77970.4983,0.0,0.97568,1e-05,4.6021]
[1776853586194,53.67,77970.4983,0.0,0.97568,1e-05,4.60218]
[1776853587786,53.67,77977.0167,0.0,0.97576,1e-05,4.5891]
[1776853593030,53.68,77975.6667,0.0,0.97575,1e-05,4.59024]
[1776853593198,53.68,77975.6667,0.0,0.97575,1e-05,4.59024]
[1776853598285,53.68,77974.33,0.0,0.97573,1e-05,4.5934]
[1776853598440,53.68,77974.33,0.0,0.97573,1e-05,4.59348]
[1776853603898,53.68,77972.0483,0.0,0.9757,1e-05,4.59861]
[1776853606119,53.68,77972.0483,0.0,0.9757,1e-05,4.59868]
[1776853606203,53.68,77972.0483,0.0,0.9757,1e-05,4.59868]
[1776853606247,53.68,77972.0483,0.0,0.9757,1e-05,4.59868]
[1776853606348,53.68,77972.0483,0.0,0.9757,1e-05,4.59876]
[1776853606440,53.68,77972.0483,0.0,0.9757,1e-05,4.59876]
[1776853608933,53.68,77975.765,0.0,0.97575,1e-05,4.59146]
[1776853613968,53.68,77978.22,0.0,0.97577,1e-05,4.58695]
[1776853618354,53.68,77979.78,0.0,0.97579,1e-05,4.58408]
[1776853618367,53.68,77979.78,0.0,0.97579,1e-05,4.58418]
[1776853618438,53.68,77979.78,0.0,0.97579,1e-05,4.58418]
[1776853618471,53.68,77979.78,0.0,0.97579,1e-05,4.58418]
[1776853618694,53.68,77979.78,0.0,0.97579,1e-05,4.58418]
[1776853619004,53.68,77979.78,0.0,0.97579,1e-05,4.58428]
[1776853624042,53.68,77980.2017,0.0,0.97579,1e-05,4.58391]
[1776853625236,53.68,77980.2017,0.0,0.97579,1e-05,4.58391]
[1776853625393,53.68,77980.2017,0.0,0.97579,1e-05,4.58391]
[1776853625400,53.68,77979.52,0.0,0.97578,1e-05,4.58539]
[1776853625437,53.68,77979.52,0.0,0.97578,1e-05,4.58539]
[1776853626059,53.69,77979.52,0.0,0.97578,1e-05,4.58549]
[1776853628072,53.69,77976.1767,0.0,0.97574,1e-05,4.59247]
[1776853630011,53.69,77977.1117,0.0,0.97575,1e-05,4.59065]
[1776853630193,53.69,77977.1117,0.0,0.97575,1e-05,4.59065]
[1776853630363,53.69,77977.1117,0.0,0.97575,1e-05,4.59065]
[1776853630405,53.69,77981.2933,0.0,0.97581,1e-05,4.58225]
[1776853630439,53.69,77981.2933,0.0,0.97581,1e-05,4.58225]
[1776853634113,53.69,77984.3567,0.0,0.97584,1e-05,4.57648]
[1776853639149,53.69,77984.385,0.0,0.97584,1e-05,4.577]
[1776853641025,53.69,77983.9417,0.0,0.97583,1e-05,4.57801]
[1776853641189,53.69,77983.9417,0.0,0.97583,1e-05,4.57801]
[1776853641339,53.69,77983.9417,0.0,0.97583,1e-05,4.57801]
[1776853641395,53.69,77983.9417,0.0,0.97583,1e-05,4.57812]
[1776853641450,53.69,77983.9417,0.0,0.97583,1e-05,4.57812]
[1776853644981,53.69,77981.955,0.0,0.9758,1e-05,4.58246]
[1776853645196,53.69,77981.955,0.0,0.9758,1e-05,4.58246]
[1776853646197,53.69,77979.23,0.0,0.97577,1e-05,4.58819]
[1776853651036,53.69,77978.95,0.0,0.97576,1e-05,4.58913]
[1776853651193,53.69,77978.95,0.0,0.97576,1e-05,4.58913]
[1776853656389,53.69,77977.7483,0.0,0.97575,1e-05,4.59008]
[1776853656738,53.69,77977.4983,0.0,0.97575,1e-05,4.59068]
[1776853656938,53.69,77977.4983,0.0,0.97575,1e-05,4.59068]
[1776853657276,53.69,77977.4983,0.0,0.97575,1e-05,4.59076]
[1776853659514,53.7,77974.4483,0.0,0.97571,1e-05,4.59716]
[1776853659698,53.7,77974.4483,0.0,0.97571,1e-05,4.59716]
[1776853660297,53.7,77974.4483,0.0,0.97571,1e-05,4.59731]
[1776853661304,53.7,77995.2433,0.0,0.97598,1e-05,4.55493]
[1776853662658,53.69,77998.4167,0.0,0.97602,1e-05,4.54834]
[1776853662704,53.69,77998.4167,0.0,0.97602,1e-05,4.54834]
[1776853663462,53.69,77998.4167,0.0,0.97602,1e-05,4.5482]
[1776853663552,53.69,77998.4167,0.0,0.97602,1e-05,4.5482]
[1776853664325,53.69,77998.4167,0.0,0.97602,1e-05,4.54805]
[1776853665332,53.69,78008.0133,0.0,0.97615,1e-05,4.52855]
[1776853670367,53.69,78008.905,0.0,0.97617,1e-05,4.52605]
[1776853671864,53.69,78009.0717,0.0,0.97617,1e-05,4.52558]
[1776853671941,53.69,78009.0717,0.0,0.97617,1e-05,4.52558]
[1776853677416,53.69,78007.9017,0.0,0.97616,1e-05,4.52711]
[1776853678122,53.69,78007.9017,0.0,0.97616,1e-05,4.52711]
[1776853678199,53.69,78007.9017,0.0,0.97616,1e-05,4.52711]
[1776853678681,53.69,78007.9017,0.0,0.97616,1e-05,4.52697]
[1776853678938,53.69,78007.9017,0.0,0.97616,1e-05,4.52697]
[1776853679430,53.69,78007.9017,0.0,0.97616,1e-05,4.52684]
[1776853683458,53.69,78013.0417,0.0,0.97623,1e-05,4.516]
[1776853683674,53.69,78013.0417,0.0,0.97623,1e-05,4.516]
[1776853683690,53.69,78013.0417,0.0,0.97623,1e-05,4.516]
[1776853685460,53.69,78020.2167,0.0,0.97632,1e-05,4.50138]
[1776853686461,53.68,78024.9967,0.0,0.97639,1e-05,4.49173]
[1776853688505,53.68,78025.1833,0.0,0.97639,1e-05,4.4912]
[1776853688697,53.68,78025.1833,0.0,0.97639,1e-05,4.4912]
[1776853689530,53.68,78025.1833,0.0,0.97639,1e-05,4.49113]
[1776853689689,53.68,78025.1833,0.0,0.97639,1e-05,4.49113]
[1776853689738,53.68,78025.1833,0.0,0.97639,1e-05,4.49107]
[1776853691466,53.68,78031.29,0.0,0.97647,1e-05,4.4788]
[1776853696471,53.68,78033.92,0.0,0.9765,1e-05,4.47328]
[1776853697105,53.68,78033.92,0.0,0.9765,1e-05,4.47328]
[1776853697188,53.68,78033.92,0.0,0.9765,1e-05,4.47328]
[1776853700475,53.68,78040.385,0.0,0.97659,1e-05,4.46026]
[1776853701476,53.68,78050.375,0.0,0.97672,1e-05,4.44041]
[1776853702477,53.68,78056.8317,0.0,0.9768,1e-05,4.42764]
[1776853702680,53.68,78056.8317,0.0,0.9768,1e-05,4.42764]
[1776853702945,53.68,78056.8317,0.0,0.9768,1e-05,4.42764]
[1776853703370,53.68,78056.8317,0.0,0.9768,1e-05,4.42764]
[1776853703435,53.68,78056.8317,0.0,0.9768,1e-05,4.42764]
[1776853703471,53.68,78056.8317,0.0,0.9768,1e-05,4.42767]
[1776853704479,53.68,78051.7583,0.0,0.97673,1e-05,4.43774]
[1776853709661,53.68,78052.9683,0.0,0.97675,1e-05,4.43546]
[1776853714941,53.68,78050.3683,0.0,0.97672,1e-05,4.43875]
[1776853720737,53.68,78050.3983,0.0,0.97672,1e-05,4.43879]
[1776853725776,53.68,78050.7167,0.0,0.97673,1e-05,4.43823]
[1776853727041,53.68,78050.7167,0.0,0.97673,1e-05,4.43823]
[1776853727191,53.68,78050.7167,0.0,0.97673,1e-05,4.43823]
[1776853727274,53.68,78050.7167,0.0,0.97673,1e-05,4.43825]
[1776853728265,53.68,78050.7167,0.0,0.97673,1e-05,4.43825]
[1776853728436,53.68,78050.7167,0.0,0.97673,1e-05,4.43825]
[1776853733829,53.68,78050.6233,0.0,0.97672,1e-05,4.43853]
[1776853736956,53.68,78050.7633,0.0,0.97673,1e-05,4.43827]
[1776853737190,53.68,78050.7633,0.0,0.97673,1e-05,4.43827]
[1776853737356,53.68,78050.7633,0.0,0.97673,1e-05,4.43827]
[1776853737438,53.68,78050.7633,0.0,0.97673,1e-05,4.43827]
[1776853737505,53.68,78050.7633,0.0,0.97673,1e-05,4.43828]
[1776853742894,53.68,78047.7033,0.0,0.97669,1e-05,4.44437]
[1776853744865,53.68,78047.1967,0.0,0.97668,1e-05,4.44539]
[1776853744944,53.68,78047.1967,0.0,0.97668,1e-05,4.44539]
[1776853745443,53.68,78047.1967,0.0,0.97668,1e-05,4.44539]
[1776853745451,53.68,78047.1967,0.0,0.97668,1e-05,4.4454]
[1776853745689,53.68,78047.1967,0.0,0.97668,1e-05,4.4454]
[1776853748972,53.68,78041.83,0.0,0.97661,1e-05,4.45603]
[1776853751901,53.68,78041.5067,0.0,0.97661,1e-05,4.45664]
[1776853751942,53.68,78041.5067,0.0,0.97661,1e-05,4.45664]
[1776853752500,53.68,78041.5067,0.0,0.97661,1e-05,4.45664]
[1776853752527,53.68,78040.2183,0.0,0.97659,1e-05,4.45918]
[1776853752688,53.68,78040.2183,0.0,0.97659,1e-05,4.45918]
[1776853758035,53.68,78041.615,0.0,0.97661,1e-05,4.4563]
[1776853761396,53.68,78041.7233,0.0,0.97661,1e-05,4.45605]
[1776853761441,53.68,78041.7233,0.0,0.97661,1e-05,4.45605]
[1776853761498,53.68,78041.7233,0.0,0.97661,1e-05,4.45603]
[1776853761698,53.68,78041.7233,0.0,0.97661,1e-05,4.45603]
[1776853761937,53.68,78041.7233,0.0,0.97661,1e-05,4.45603]
[1776853766671,53.68,78040.74,0.0,0.9766,1e-05,4.45789]
[1776853766703,53.68,78040.74,0.0,0.9766,1e-05,4.45789]
[1776853767097,53.68,78040.74,0.0,0.9766,1e-05,4.45787]
[1776853767720,53.68,78040.74,0.0,0.9766,1e-05,4.45787]
[1776853767939,53.68,78040.74,0.0,0.9766,1e-05,4.45787]
[1776853770119,53.68,78048.3933,0.0,0.9767,1e-05,4.44266]
[1776853771932,53.68,78051.1467,0.0,0.97674,1e-05,4.4353]
[1776853772152,53.68,78051.1467,0.0,0.97674,1e-05,4.4353]
[1776853772195,53.68,78051.1467,0.0,0.97674,1e-05,4.4353]
[1776853772251,53.68,78051.1467,0.0,0.97674,1e-05,4.43532]
[1776853778175,53.68,78051.7167,0.0,0.97675,1e-05,4.43433]
[1776853780936,53.68,78051.9667,0.0,0.97675,1e-05,4.43388]
[1776853781194,53.68,78051.9667,0.0,0.97675,1e-05,4.43388]
[1776853781537,53.68,78051.9667,0.0,0.97675,1e-05,4.43388]
[1776853781538,53.68,78051.9667,0.0,0.97675,1e-05,4.4339]
[1776853781693,53.68,78051.9667,0.0,0.97675,1e-05,4.4339]
[1776853786700,53.68,78052.6117,0.0,0.97676,1e-05,4.43274]
[1776853786938,53.68,78052.6117,0.0,0.97676,1e-05,4.43274]
[1776853787237,53.68,78052.6117,0.0,0.97676,1e-05,4.43276]
[1776853791780,53.68,78052.52,0.0,0.97676,1e-05,4.43303]
[1776853791938,53.68,78052.52,0.0,0.97676,1e-05,4.43303]
[1776853797313,53.69,78051.4517,0.0,0.97674,1e-05,4.43524]
[1776853797439,53.69,78051.4517,0.0,0.97674,1e-05,4.43524]
[1776853797541,53.69,78051.4517,0.0,0.97674,1e-05,4.43526]
[1776853797590,53.69,78051.4517,0.0,0.97674,1e-05,4.43526]
[1776853797693,53.69,78051.4517,0.0,0.97674,1e-05,4.43526]
[1776853800800,53.69,78050.6233,0.0,0.97673,1e-05,4.43695]
[1776853800945,53.69,78050.6233,0.0,0.97673,1e-05,4.43695]
[1776853801336,53.69,78050.6233,0.0,0.97673,1e-05,4.43695]
[1776853802343,53.69,78044.67,0.0,0.97666,1e-05,4.44876]
[1776853803050,53.69,78044.67,0.0,0.97666,1e-05,4.44876]
[1776853803196,53.69,78044.67,0.0,0.97666,1e-05,4.44876]
[1776853808210,53.69,78045.295,0.0,0.97666,1e-05,4.44751]
[1776853808418,53.69,78045.295,0.0,0.97666,1e-05,4.44751]
[1776853808441,53.69,78045.295,0.0,0.97666,1e-05,4.44751]
[1776853808471,53.69,78045.295,0.0,0.97666,1e-05,4.4475]
[1776853811409,53.69,78041.2667,0.0,0.97661,1e-05,4.45546]
[1776853814898,53.68,78040.7217,0.0,0.97661,1e-05,4.4565]
[1776853814942,53.68,78040.7217,0.0,0.97661,1e-05,4.4565]
[1776853815205,53.68,78040.7217,0.0,0.97661,1e-05,4.4565]
[1776853815442,53.68,78040.7217,0.0,0.97661,1e-05,4.4565]
[1776853815486,53.68,78040.7217,0.0,0.97661,1e-05,4.45648]
[1776853821481,53.68,78042.1833,0.0,0.97663,1e-05,4.45349]
[1776853823865,53.68,78042.285,0.0,0.97663,1e-05,4.45326]
[1776853823940,53.68,78042.285,0.0,0.97663,1e-05,4.45326]
[1776853824354,53.68,78042.285,0.0,0.97663,1e-05,4.45326]
[1776853824435,53.68,78042.285,0.0,0.97663,1e-05,4.45326]
[1776853824502,53.68,78042.285,0.0,0.97663,1e-05,4.45326]
[1776853826516,53.68,78046.52,0.0,0.97668,1e-05,4.44485]
[1776853828529,53.68,78046.95,0.0,0.97669,1e-05,4.44404]
[1776853829537,53.68,78057.0317,0.0,0.97681,1e-05,4.42412]
[1776853830363,53.68,78057.0317,0.0,0.97681,1e-05,4.42412]
[1776853830440,53.68,78057.0317,0.0,0.97681,1e-05,4.42412]
[1776853830544,53.69,78057.0317,0.0,0.97681,1e-05,4.4242]
[1776853830824,53.69,78057.0317,0.0,0.97681,1e-05,4.4242]
[1776853830948,53.69,78057.0317,0.0,0.97681,1e-05,4.4242]
[1776853832558,53.69,78070.395,0.0,0.97699,1e-05,4.39607]
[1776853836012,53.69,78069.8617,0.0,0.97698,1e-05,4.39739]
[1776853836190,53.69,78069.8617,0.0,0.97698,1e-05,4.39739]
[1776853836418,53.69,78069.8617,0.0,0.97698,1e-05,4.39739]
[1776853836442,53.69,78069.8617,0.0,0.97698,1e-05,4.39739]
[1776853836586,53.69,78069.8617,0.0,0.97698,1e-05,4.39748]
[1776853839607,53.69,78078.8817,0.0,0.97709,1e-05,4.38005]
[1776853843478,53.69,78081.46,0.0,0.97712,1e-05,4.37535]
[1776853843621,53.69,78076.4117,0.0,0.97706,1e-05,4.38537]
[1776853843695,53.69,78076.4117,0.0,0.97706,1e-05,4.38537]
[1776853844228,53.69,78076.4117,0.0,0.97706,1e-05,4.38537]
[1776853844440,53.69,78076.4117,0.0,0.97706,1e-05,4.38537]
[1776853844518,53.69,78076.4117,0.0,0.97706,1e-05,4.38546]
[1776853849291,53.69,78075.93,0.0,0.97705,1e-05,4.38681]
[1776853849437,53.69,78075.93,0.0,0.97705,1e-05,4.38681]
[1776853849464,53.69,78075.93,0.0,0.97705,1e-05,4.38691]
[1776853849855,53.69,78075.93,0.0,0.97705,1e-05,4.38691]
[1776853849940,53.69,78075.93,0.0,0.97705,1e-05,4.38691]
[1776853851630,53.69,78082.0467,0.0,0.97712,1e-05,4.37514]
[1776853852939,53.69,78083.9783,0.0,0.97715,1e-05,4.37148]
[1776853853041,53.69,78083.9783,0.0,0.97715,1e-05,4.3716]
[1776853855214,53.69,78083.0433,0.0,0.97714,1e-05,4.37356]
[1776853855372,53.69,78083.0433,0.0,0.97714,1e-05,4.37356]
[1776853855440,53.69,78083.0433,0.0,0.97714,1e-05,4.37356]
[1776853855465,53.69,78083.0433,0.0,0.97713,1e-05,4.37368]
[1776853860420,53.69,78081.4383,0.0,0.97711,1e-05,4.37729]
[1776853860437,53.69,78081.4383,0.0,0.97711,1e-05,4.37729]
[1776853860954,53.7,78081.4383,0.0,0.97711,1e-05,4.37741]
[1776853861197,53.7,78081.4383,0.0,0.97711,1e-05,4.37741]
[1776853861298,53.7,78081.4383,0.0,0.97711,1e-05,4.37752]
[1776853866645,53.7,78081.6317,0.0,0.97711,1e-05,4.37771]
[1776853866708,53.7,78081.6317,0.0,0.97711,1e-05,4.37771]
[1776853866940,53.7,78081.6317,0.0,0.97711,1e-05,4.37771]
[1776853871143,53.7,78081.8367,0.0,0.97711,1e-05,4.37777]
[1776853871207,53.7,78081.8367,0.0,0.97711,1e-05,4.37777]
[1776853871437,53.7,78081.8367,0.0,0.97711,1e-05,4.37777]
[1776853871538,53.7,78081.8367,0.0,0.97711,1e-05,4.37789]
[1776853871691,53.7,78081.8367,0.0,0.97711,1e-05,4.37789]
[1776853876866,53.7,78082.7867,0.0,0.97712,1e-05,4.37674]
[1776853878433,53.7,78082.7867,0.0,0.97712,1e-05,4.37674]
[1776853878529,53.7,78082.7867,0.0,0.97711,1e-05,4.37686]
[1776853878693,53.7,78082.7867,0.0,0.97711,1e-05,4.37686]
[1776853878922,53.7,78082.7867,0.0,0.97711,1e-05,4.37686]
[1776853878937,53.7,78082.7867,0.0,0.97711,1e-05,4.37686]
[1776853879028,53.7,78082.7867,0.0,0.97711,1e-05,4.37697]
[1776853884103,53.7,78084.0783,0.0,0.97713,1e-05,4.37492]
[1776853884193,53.7,78084.0783,0.0,0.97713,1e-05,4.37492]
[1776853884551,53.7,78084.0783,0.0,0.97713,1e-05,4.37492]
[1776853884587,53.7,78084.0783,0.0,0.97713,1e-05,4.37504]
[1776853884690,53.7,78084.0783,0.0,0.97713,1e-05,4.37504]
[1776853890669,53.71,78083.34,0.0,0.97711,1e-05,4.3772]
[1776853892521,53.71,78083.34,0.0,0.97711,1e-05,4.3772]
[1776853892671,53.71,78082.8933,0.0,0.97711,1e-05,4.37641]
[1776853892689,53.71,78082.8933,0.0,0.97711,1e-05,4.37641]
[1776853892979,53.71,78082.8933,0.0,0.97711,1e-05,4.37648]
[1776853893677,53.71,78082.8933,0.0,0.97711,1e-05,4.37648]
[1776853893943,53.71,78082.8933,0.0,0.97711,1e-05,4.37648]
[1776853894993,53.71,78066.1967,0.0,0.9769,1e-05,4.40947]
[1776853899541,53.71,78067.925,0.0,0.97692,1e-05,4.40625]
[1776853899642,53.71,78067.925,0.0,0.97692,1e-05,4.40632]
[1776853899693,53.71,78067.925,0.0,0.97692,1e-05,4.40632]
[1776853899888,53.71,78067.925,0.0,0.97692,1e-05,4.40632]
[1776853899942,53.71,78067.925,0.0,0.97692,1e-05,4.40632]
[1776853900028,53.71,78067.925,0.0,0.97692,1e-05,4.40638]
[1776853904276,53.71,78065.7317,0.0,0.97689,1e-05,4.41088]
[1776853904439,53.71,78065.7317,0.0,0.97689,1e-05,4.41088]
[1776853908303,53.71,78062.495,0.0,0.97685,1e-05,4.41746]
[1776853908436,53.71,78062.495,0.0,0.97685,1e-05,4.41746]
[1776853908484,53.71,78062.495,0.0,0.97685,1e-05,4.4175]
[1776853909434,53.71,78062.495,0.0,0.97685,1e-05,4.4175]
[1776853909695,53.71,78062.495,0.0,0.97685,1e-05,4.41755]
[1776853912111,53.71,78067.185,0.0,0.97691,1e-05,4.40846]
[1776853914366,53.71,78065.7683,0.0,0.97689,1e-05,4.41132]
[1776853914441,53.71,78065.7683,0.0,0.97689,1e-05,4.41132]
[1776853915134,53.71,78065.7683,0.0,0.97689,1e-05,4.41137]
[1776853915194,53.71,78065.7683,0.0,0.97689,1e-05,4.41137]
[1776853915237,53.71,78065.7683,0.0,0.97689,1e-05,4.41143]
[1776853919404,53.71,78066.8083,0.0,0.9769,1e-05,4.40956]
[1776853919437,53.71,78066.8083,0.0,0.9769,1e-05,4.40956]
[1776853925203,53.71,78063.0633,0.0,0.97685,1e-05,4.4173]
[1776853926270,53.71,78063.0633,0.0,0.97685,1e-05,4.4173]
[1776853926441,53.71,78063.0633,0.0,0.97685,1e-05,4.4173]
[1776853926443,53.71,78063.0633,0.0,0.97685,1e-05,4.41734]
[1776853926747,53.71,78063.0633,0.0,0.97685,1e-05,4.41734]
[1776853926939,53.71,78063.0633,0.0,0.97685,1e-05,4.41734]
[1776853928707,53.71,78059.8467,0.0,0.97681,1e-05,4.42377]
[1776853931987,53.71,78058.8817,0.0,0.9768,1e-05,4.42578]
[1776853932193,53.71,78058.8817,0.0,0.9768,1e-05,4.42578]
[1776853932253,53.71,78058.8817,0.0,0.9768,1e-05,4.42581]
[1776853932820,53.71,78058.8817,0.0,0.9768,1e-05,4.42581]
[1776853932948,53.71,78058.8817,0.0,0.9768,1e-05,4.42581]
[1776853934266,53.71,78062.1817,0.0,0.97684,1e-05,4.41937]
[1776853937814,53.71,78062.9467,0.0,0.97685,1e-05,4.41799]
[1776853937937,53.71,78062.9467,0.0,0.97685,1e-05,4.41799]
[1776853938387,53.71,78062.9467,0.0,0.97685,1e-05,4.41799]
[1776853938438,53.71,78062.9467,0.0,0.97685,1e-05,4.41799]
[1776853938538,53.71,78062.9467,0.0,0.97685,1e-05,4.41804]
[1776853943329,53.72,78066.3317,0.0,0.97689,1e-05,4.41162]
[1776853945397,53.72,78066.7733,0.0,0.9769,1e-05,4.41081]
[1776853945619,53.72,78066.7733,0.0,0.9769,1e-05,4.41086]
[1776853946332,53.72,78066.7733,0.0,0.9769,1e-05,4.41086]
[1776853946351,53.72,78066.7733,0.0,0.9769,1e-05,4.41087]
[1776853947358,53.72,78052.9017,0.0,0.97672,1e-05,4.43831]
[1776853948558,53.72,78052.9017,0.0,0.97672,1e-05,4.43831]
[1776853948582,53.72,78052.9017,0.0,0.97672,1e-05,4.43831]
[1776853951386,53.72,78057.5183,0.0,0.97679,1e-05,4.42731]
[1776853956421,53.72,78058.9683,0.0,0.9768,1e-05,4.4246]
[1776853956849,53.72,78058.9683,0.0,0.9768,1e-05,4.4246]
[1776853956937,53.72,78058.9683,0.0,0.9768,1e-05,4.4246]
[1776853957428,53.72,78058.9683,0.0,0.9768,1e-05,4.42464]
[1776853958243,53.72,78058.9683,0.0,0.9768,1e-05,4.42464]
[1776853959442,53.72,78061.0367,0.0,0.97683,1e-05,4.42067]
[1776853960449,53.72,78075.7233,0.0,0.97701,1e-05,4.39182]
[1776853960803,53.72,78075.7233,0.0,0.97701,1e-05,4.39182]
[1776853960945,53.72,78075.7233,0.0,0.97701,1e-05,4.39182]
[1776853962463,53.72,78086.9633,0.0,0.97715,1e-05,4.37001]
[1776853967498,53.72,78087.7533,0.0,0.97716,1e-05,4.3691]
[1776853970580,53.72,78088.1433,0.0,0.97716,1e-05,4.36859]
[1776853970690,53.72,78088.1433,0.0,0.97716,1e-05,4.36859]
[1776853973745,53.72,78087.9567,0.0,0.97716,1e-05,4.36934]
[1776853973753,53.72,78093.1567,0.0,0.97722,1e-05,4.35931]
[1776853973941,53.72,78093.1567,0.0,0.97722,1e-05,4.35931]
[1776853975554,53.72,78096.6583,0.0,0.97726,1e-05,4.35278]
[1776853979627,53.73,78098.075,0.0,0.97728,1e-05,4.3505]
[1776853979690,53.73,78098.075,0.0,0.97728,1e-05,4.3505]
[1776853981596,53.73,78101.5417,0.0,0.97732,1e-05,4.34424]
[1776853986633,53.73,78100.8933,0.0,0.97731,1e-05,4.34633]
[1776853987405,53.73,78100.8933,0.0,0.97731,1e-05,4.34633]
[1776853988587,53.73,78100.0067,0.0,0.97729,1e-05,4.34823]
[1776853988698,53.73,78100.0067,0.0,0.97729,1e-05,4.34823]
[1776853988768,53.73,78100.7467,0.0,0.9773,1e-05,4.34695]
[1776853993779,53.73,78103.245,0.0,0.97733,1e-05,4.34292]
[1776853993941,53.73,78103.245,0.0,0.97733,1e-05,4.34292]
[1776853994857,53.73,78103.245,0.0,0.97733,1e-05,4.34308]
[1776853994938,53.73,78103.245,0.0,0.97733,1e-05,4.34308]
[1776853995696,53.73,78103.245,0.0,0.97733,1e-05,4.34324]
[1776854000731,53.74,78101.285,0.0,0.9773,1e-05,4.34788]
[1776854004759,53.74,78102.6467,0.0,0.97731,1e-05,4.34594]
[1776854005680,53.74,78102.6467,0.0,0.97731,1e-05,4.34594]
[1776854005696,53.74,78102.6467,0.0,0.97731,1e-05,4.34594]
[1776854006772,53.74,78122.21,0.0,0.97755,1e-05,4.30837]
[1776854011795,53.74,78123.23,0.0,0.97756,1e-05,4.30567]
[1776854016678,53.75,78123.9067,0.0,0.97756,1e-05,4.3053]
[1776854016690,53.75,78123.9067,0.0,0.97756,1e-05,4.3053]
[1776854017698,53.75,78123.9067,0.0,0.97756,1e-05,4.30553]
[1776854017791,53.75,78123.9067,0.0,0.97756,1e-05,4.30577]
[1776854017936,53.75,78123.9067,0.0,0.97756,1e-05,4.30577]
[1776854021256,53.75,78127.9567,0.0,0.97761,1e-05,4.29865]
[1776854021438,53.75,78127.9567,0.0,0.97761,1e-05,4.29865]
[1776854026810,53.76,78126.0267,0.0,0.97757,1e-05,4.30384]
[1776854029563,53.76,78126.4383,0.0,0.97758,1e-05,4.30352]
[1776854029688,53.76,78126.4383,0.0,0.97758,1e-05,4.30352]
[1776854030355,53.76,78126.4383,0.0,0.97758,1e-05,4.30375]
[1776854030436,53.76,78126.4383,0.0,0.97758,1e-05,4.30375]
[1776854030457,53.76,78126.4383,0.0,0.97757,1e-05,4.304]
[1776854031815,53.76,78131.135,0.0,0.97763,1e-05,4.29516]
[1776854036820,53.76,78130.33,0.0,0.97761,1e-05,4.29796]
[1776854042018,53.77,78131.7267,0.0,0.97762,1e-05,4.29674]
[1776854047354,53.77,78130.9867,0.0,0.97761,1e-05,4.29915]
[1776854047439,53.77,78130.9867,0.0,0.97761,1e-05,4.29915]
[1776854053349,53.78,78129.81,0.0,0.97758,1e-05,4.30285]
[1776854053446,53.78,78129.81,0.0,0.97758,1e-05,4.30285]
[1776854055387,53.78,78130.5517,0.0,0.97759,1e-05,4.30187]
[1776854055436,53.78,78130.5517,0.0,0.97759,1e-05,4.30187]
[1776854055537,53.78,78130.5517,0.0,0.97759,1e-05,4.30205]
[1776854056117,53.78,78114.8983,0.0,0.97739,1e-05,4.33257]
[1776854057841,53.78,78109.945,0.0,0.97733,1e-05,4.34238]
[1776854060642,53.78,78109.9433,0.0,0.97733,1e-05,4.34272]
[1776854060697,53.78,78109.9433,0.0,0.97733,1e-05,4.34272]
[1776854061152,53.78,78116.625,0.0,0.97741,1e-05,4.33011]
[1776854065076,53.78,78115.9867,0.0,0.9774,1e-05,4.3319]
[1776854065194,53.78,78115.9867,0.0,0.9774,1e-05,4.3319]
[1776854065293,53.78,78115.9867,0.0,0.9774,1e-05,4.33207]
[1776854068201,53.79,78111.63,0.0,0.97734,1e-05,4.34106]
[1776854070216,53.79,78111.25,0.0,0.97733,1e-05,4.34209]
[1776854071452,53.79,78111.25,0.0,0.97733,1e-05,4.34209]
[1776854071697,53.79,78111.25,0.0,0.97733,1e-05,4.34209]
[1776854072231,53.79,78097.8283,0.0,0.97717,1e-05,4.36664]
[1776854077442,53.79,78096.8867,0.0,0.97716,1e-05,4.36897]
[1776854077697,53.79,78096.8867,0.0,0.97716,1e-05,4.36897]
[1776854079326,53.79,78097.0617,0.0,0.97716,1e-05,4.36887]
[1776854079438,53.79,78097.0617,0.0,0.97716,1e-05,4.36887]
[1776854079538,53.79,78097.0617,0.0,0.97716,1e-05,4.36901]
[1776854080863,53.79,78097.0617,0.0,0.97716,1e-05,4.36901]
[1776854080870,53.79,78104.5333,0.0,0.97725,1e-05,4.35455]
[1776854080937,53.79,78104.5333,0.0,0.97725,1e-05,4.35455]
[1776854081294,53.79,78104.5333,0.0,0.97725,1e-05,4.35476]
[1776854082301,53.79,78121.3717,0.0,0.97746,1e-05,4.3222]
[1776854083874,53.79,78133.1933,0.0,0.9776,1e-05,4.29954]
[1776854084823,53.79,78133.1933,0.0,0.9776,1e-05,4.29954]
[1776854084875,53.79,78133.8267,0.0,0.97761,1e-05,4.29856]
[1776854085577,53.79,78133.8267,0.0,0.97761,1e-05,4.29856]
[1776854087710,53.79,78134.5317,0.0,0.97761,1e-05,4.29769]
[1776854089711,53.8,78134.8567,0.0,0.97761,1e-05,4.29755]
[1776854093661,53.8,78137.12,0.0,0.97764,1e-05,4.29416]
[1776854093695,53.8,78137.12,0.0,0.97764,1e-05,4.29416]
[1776854096048,53.8,78135.6533,0.0,0.97761,1e-05,4.29771]
[1776854096512,53.8,78135.6533,0.0,0.97761,1e-05,4.29771]
[1776854096694,53.8,78135.6533,0.0,0.97761,1e-05,4.29771]
[1776854096712,53.8,78135.6533,0.0,0.97761,1e-05,4.29795]
[1776854100427,53.81,78139.0217,0.0,0.97765,1e-05,4.29248]
[1776854101434,53.81,78147.3817,0.0,0.97775,1e-05,4.27665]
[1776854103693,53.81,78148.125,0.0,0.97775,1e-05,4.2755]
[1776854104455,53.81,78142.6533,0.0,0.97768,1e-05,4.28655]
[1776854106469,53.81,78143.7733,0.0,0.97769,1e-05,4.28495]
[1776854107733,53.81,78143.7733,0.0,0.97769,1e-05,4.28495]
[1776854107842,53.81,78143.7733,0.0,0.97769,1e-05,4.28495]
[1776854107855,53.81,78143.7733,0.0,0.97769,1e-05,4.28526]
[1776854108482,53.81,78159.5233,0.0,0.97788,1e-05,4.2553]
[1776854110497,53.81,78149.6983,0.0,0.97776,1e-05,4.27472]
[1776854112511,53.82,78145.27,0.0,0.9777,1e-05,4.28377]
[1776854112938,53.82,78145.27,0.0,0.9777,1e-05,4.28377]
[1776854116514,53.82,78144.1067,0.0,0.97768,1e-05,4.28679]
[1776854116694,53.82,78144.1067,0.0,0.97768,1e-05,4.28679]
[1776854116793,53.82,78144.1067,0.0,0.97768,1e-05,4.28704]
[1776854116938,53.82,78144.1067,0.0,0.97768,1e-05,4.28704]
[1776854122584,53.82,78140.6433,0.0,0.97763,1e-05,4.2952]
[1776854123912,53.82,78140.6433,0.0,0.97763,1e-05,4.2952]
[1776854123914,53.83,78139.6883,0.0,0.97762,1e-05,4.29729]
[1776854123945,53.83,78139.6883,0.0,0.97762,1e-05,4.29729]
[1776854124019,53.83,78139.6883,0.0,0.97762,1e-05,4.29729]
[1776854124193,53.83,78139.6883,0.0,0.97762,1e-05,4.29729]
[1776854129318,53.83,78138.395,0.0,0.97759,1e-05,4.30097]
[1776854129382,53.83,78138.395,0.0,0.97759,1e-05,4.30097]
[1776854129436,53.83,78138.395,0.0,0.97759,1e-05,4.30097]
[1776854129633,53.83,78138.395,0.0,0.97759,1e-05,4.3012]
[1776854134668,53.83,78140.27,0.0,0.97762,1e-05,4.2969]
[1776854139703,53.84,78138.4867,0.0,0.97759,1e-05,4.30152]
[1776854140402,53.84,78138.4867,0.0,0.97759,1e-05,4.30152]
[1776854140438,53.84,78138.4867,0.0,0.97759,1e-05,4.30152]
[1776854140710,53.84,78138.4867,0.0,0.97759,1e-05,4.30175]
[1776854141195,53.84,78138.4867,0.0,0.97759,1e-05,4.30175]
[1776854141435,53.84,78138.4867,0.0,0.97759,1e-05,4.30175]
[1776854142724,53.84,78138.495,0.0,0.97758,1e-05,4.30223]
[1776854143731,53.84,78147.7033,0.0,0.97769,1e-05,4.28474]
[1776854144572,53.84,78147.7033,0.0,0.97769,1e-05,4.28474]
[1776854144690,53.84,78147.7033,0.0,0.97769,1e-05,4.28474]
[1776854144770,53.84,78147.7033,0.0,0.97769,1e-05,4.28474]
[1776854144790,53.84,78147.7033,0.0,0.97769,1e-05,4.28501]
[1776854144939,53.84,78147.7033,0.0,0.97769,1e-05,4.28501]
[1776854146754,53.84,78152.4067,0.0,0.97775,1e-05,4.27651]
[1776854151789,53.85,78154.2883,0.0,0.97776,1e-05,4.27427]
[1776854152609,53.85,78154.2883,0.0,0.97776,1e-05,4.27427]
[1776854152690,53.85,78154.2883,0.0,0.97776,1e-05,4.27427]
[1776854152796,53.85,78154.2883,0.0,0.97776,1e-05,4.27453]
[1776854153205,53.85,78154.2883,0.0,0.97776,1e-05,4.27453]
[1776854153436,53.85,78154.2883,0.0,0.97776,1e-05,4.27453]
[1776854158087,53.85,78153.2633,0.0,0.97774,1e-05,4.27786]
[1776854158196,53.85,78153.2633,0.0,0.97774,1e-05,4.27786]
[1776854158208,53.85,78153.2633,0.0,0.97774,1e-05,4.27786]
[1776854158440,53.85,78153.2633,0.0,0.97774,1e-05,4.27786]
[1776854158840,53.85,78153.2633,0.0,0.97774,1e-05,4.27813]
[1776854161983,53.86,78150.1783,0.0,0.9777,1e-05,4.28486]
[1776854162098,53.86,78150.1783,0.0,0.9777,1e-05,4.28486]
[1776854162193,53.86,78150.1783,0.0,0.9777,1e-05,4.28486]
[1776854162870,53.86,78150.1783,0.0,0.97769,1e-05,4.28511]
[1776854166896,53.86,78145.58,0.0,0.97763,1e-05,4.29494]
[1776854168497,53.86,78145.5167,0.0,0.97763,1e-05,4.2953]
[1776854168691,53.86,78145.5167,0.0,0.97763,1e-05,4.2953]
[1776854168910,53.86,78145.5167,0.0,0.97763,1e-05,4.29554]
[1776854169083,53.86,78145.5167,0.0,0.97763,1e-05,4.29554]
[1776854169192,53.86,78145.5167,0.0,0.97763,1e-05,4.29554]
[1776854174510,53.87,78144.8983,0.0,0.97761,1e-05,4.29792]
[1776854174690,53.87,78144.8983,0.0,0.97761,1e-05,4.29792]
[1776854175119,53.87,78144.8983,0.0,0.97761,1e-05,4.29815]
[1776854175194,53.87,78144.8983,0.0,0.97761,1e-05,4.29815]
[1776854175959,53.87,78144.8983,0.0,0.97761,1e-05,4.29838]
[1776854178970,53.87,78140.6233,0.0,0.97755,1e-05,4.30731]
[1776854179559,53.87,78140.6233,0.0,0.97755,1e-05,4.30731]
[1776854179696,53.87,78140.6233,0.0,0.97755,1e-05,4.30731]
[1776854181973,53.87,78135.275,0.0,0.97748,1e-05,4.31827]
[1776854185477,53.87,78135.1767,0.0,0.97748,1e-05,4.31906]
[1776854185582,53.87,78135.1767,0.0,0.97748,1e-05,4.31906]
[1776854185689,53.87,78135.1767,0.0,0.97748,1e-05,4.31906]
[1776854185790,53.87,78135.1767,0.0,0.97748,1e-05,4.31926]
[1776854190982,53.88,78135.1983,0.0,0.97747,1e-05,4.32022]
[1776854191682,53.88,78135.1983,0.0,0.97747,1e-05,4.32022]
[1776854191803,53.88,78135.1983,0.0,0.97747,1e-05,4.32022]
[1776854191940,53.88,78135.1983,0.0,0.97747,1e-05,4.32022]
[1776854191904,53.88,78135.1983,0.0,0.97748,1e-05,4.31852]
[1776854196240,53.88,78133.2267,0.0,0.97745,1e-05,4.32313]
[1776854196393,53.88,78133.2267,0.0,0.97745,1e-05,4.32313]
[1776854196439,53.88,78133.2267,0.0,0.97745,1e-05,4.32313]
[1776854196494,53.88,78133.2267,0.0,0.97745,1e-05,4.32332]
[1776854201993,53.88,78132.0517,0.0,0.97743,1e-05,4.32652]
[1776854204090,53.88,78132.8733,0.0,0.97744,1e-05,4.3253]
[1776854204193,53.88,78132.8733,0.0,0.97744,1e-05,4.3253]
[1776854204450,53.88,78132.8733,0.0,0.97744,1e-05,4.3253]
[1776854204690,53.88,78132.8733,0.0,0.97744,1e-05,4.3253]
[1776854204789,53.89,78132.8733,0.0,0.97744,1e-05,4.32549]
[1776854209851,53.89,78133.8617,0.0,0.97744,1e-05,4.32433]
[1776854209941,53.89,78133.8617,0.0,0.97744,1e-05,4.32433]
[1776854210002,53.89,78125.9,0.0,0.97734,1e-05,4.33994]
[1776854210755,53.89,78125.9,0.0,0.97734,1e-05,4.33994]
[1776854210949,53.89,78125.9,0.0,0.97734,1e-05,4.33994]
[1776854211003,53.89,78120.3333,0.0,0.97727,1e-05,4.35091]
[1776854213226,53.89,78116.2217,0.0,0.97722,1e-05,4.35931]
[1776854215639,53.89,78115.6667,0.0,0.97721,1e-05,4.36085]
[1776854215689,53.89,78115.6667,0.0,0.97721,1e-05,4.36085]
[1776854215788,53.89,78115.6667,0.0,0.97721,1e-05,4.36131]
[1776854216568,53.89,78115.6667,0.0,0.97721,1e-05,4.36131]
[1776854216700,53.89,78115.6667,0.0,0.97721,1e-05,4.36131]
[1776854219270,53.9,78110.9017,0.0,0.97714,1e-05,4.37238]
[1776854222805,53.9,78110.59,0.0,0.97713,1e-05,4.37386]
[1776854222938,53.9,78110.59,0.0,0.97713,1e-05,4.37386]
[1776854223016,53.9,78111.6367,0.0,0.97714,1e-05,4.37225]
[1776854223382,53.9,78111.6367,0.0,0.97714,1e-05,4.37225]
[1776854223441,53.9,78111.6367,0.0,0.97714,1e-05,4.37225]
[1776854228023,53.91,78110.3967,0.0,0.97711,1e-05,4.37642]
[1776854228197,53.91,78111.6067,0.0,0.97712,1e-05,4.37449]
[1776854228815,53.91,78111.6067,0.0,0.97712,1e-05,4.37449]
[1776854228948,53.91,78111.6067,0.0,0.97712,1e-05,4.37449]
[1776854229023,53.91,78116.49,0.0,0.97718,1e-05,4.3654]
[1776854231116,53.91,78117.0533,0.0,0.97718,1e-05,4.3652]
[1776854231201,53.91,78117.0533,0.0,0.97718,1e-05,4.3652]
[1776854231541,53.91,78117.0533,0.0,0.97718,1e-05,4.3652]
[1776854231694,53.91,78117.0533,0.0,0.97718,1e-05,4.3652]
[1776854231793,53.92,78117.0533,0.0,0.97718,1e-05,4.36562]
[1776854232360,53.92,78108.8117,0.0,0.97708,1e-05,4.38213]
[1776854234374,53.92,78105.2967,0.0,0.97703,1e-05,4.38982]
[1776854235381,53.92,78101.3833,0.0,0.97698,1e-05,4.39788]
[1776854237126,53.92,78101.8483,0.0,0.97698,1e-05,4.39736]
[1776854237197,53.92,78101.8483,0.0,0.97698,1e-05,4.39736]
[1776854237325,53.92,78101.8483,0.0,0.97698,1e-05,4.39736]
[1776854237442,53.92,78101.8483,0.0,0.97698,1e-05,4.39736]
[1776854237537,53.92,78101.8483,0.0,0.97698,1e-05,4.39776]
[1776854242225,53.93,78101.6733,0.0,0.97696,1e-05,4.39966]
[1776854242436,53.93,78101.6733,0.0,0.97696,1e-05,4.39966]
[1776854242576,53.93,78101.6733,0.0,0.97696,1e-05,4.39966]
[1776854242697,53.93,78101.6733,0.0,0.97696,1e-05,4.39966]
[1776854242720,53.93,78101.6733,0.0,0.97696,1e-05,4.40006]
[1776854245451,53.93,78097.3,0.0,0.9769,1e-05,4.40978]
[1776854246261,53.93,78097.3,0.0,0.9769,1e-05,4.40978]
[1776854246439,53.93,78097.3,0.0,0.9769,1e-05,4.40978]
[1776854247166,53.93,78097.3,0.0,0.9769,1e-05,4.41015]
[1776854247190,53.93,78097.3,0.0,0.9769,1e-05,4.41015]
[1776854247465,53.93,78097.3,0.0,0.9769,1e-05,4.41053]
[1776854249479,53.94,78101.6033,0.0,0.97694,1e-05,4.40285]
[1776854254412,53.94,78101.605,0.0,0.97694,1e-05,4.40247]
[1776854254439,53.94,78101.605,0.0,0.97694,1e-05,4.40247]
[1776854256528,53.95,78109.335,0.0,0.97703,1e-05,4.38853]
[1776854258311,53.95,78109.9667,0.0,0.97704,1e-05,4.3877]
[1776854258448,53.95,78109.9667,0.0,0.97704,1e-05,4.3877]
[1776854260556,53.95,78109.7267,0.0,0.97703,1e-05,4.38939]
[1776854263577,53.95,78108.4083,0.0,0.97701,1e-05,4.39317]
[1776854266894,53.96,78107.16,0.0,0.97698,1e-05,4.3964]
[1776854266949,53.96,78107.16,0.0,0.97698,1e-05,4.3964]
[1776854267049,53.96,78107.16,0.0,0.97698,1e-05,4.39679]
[1776854268011,53.96,78107.16,0.0,0.97698,1e-05,4.39679]
[1776854268193,53.96,78107.16,0.0,0.97698,1e-05,4.39718]
[1776854273317,53.97,78105.605,0.0,0.97695,1e-05,4.40216]
[1776854273438,53.97,78105.605,0.0,0.97695,1e-05,4.40216]
[1776854273647,53.97,78105.605,0.0,0.97695,1e-05,4.40254]
[1776854274077,53.97,78105.605,0.0,0.97695,1e-05,4.40254]
[1776854274200,53.97,78105.605,0.0,0.97695,1e-05,4.40254]
[1776854278599,53.97,78103.55,0.0,0.97691,1e-05,4.40807]
[1776854278696,53.97,78103.55,0.0,0.97691,1e-05,4.40807]
[1776854278747,53.97,78103.55,0.0,0.97691,1e-05,4.40845]
[1776854279885,53.97,78103.55,0.0,0.97691,1e-05,4.40845]
[1776854279939,53.97,78103.55,0.0,0.97691,1e-05,4.40845]
[1776854280695,53.98,78113.79,0.0,0.97703,1e-05,4.3892]
[1776854285731,53.98,78116.17,0.0,0.97705,1e-05,4.3866]
[1776854290765,53.99,78118.4333,0.0,0.97706,1e-05,4.38423]
[1776854295801,54.0,78118.1517,0.0,0.97705,1e-05,4.38682]
[1776854297304,54.0,78118.7733,0.0,0.97705,1e-05,4.38602]
[1776854297444,54.0,78118.7733,0.0,0.97705,1e-05,4.38602]
[1776854297815,54.0,78118.7733,0.0,0.97705,1e-05,4.38644]
[1776854298110,54.0,78118.7733,0.0,0.97705,1e-05,4.38644]
[1776854298200,54.0,78118.7733,0.0,0.97705,1e-05,4.38644]
[1776854299829,54.0,78122.9083,0.0,0.9771,1e-05,4.3792]
[1776854304864,54.01,78120.9483,0.0,0.97706,1e-05,4.38509]
[1776854309899,54.01,78121.175,0.0,0.97705,1e-05,4.38667]
[1776854312204,54.02,78121.0917,0.0,0.97705,1e-05,4.38573]
[1776854312442,54.02,78121.0917,0.0,0.97705,1e-05,4.38573]
[1776854312914,54.02,78121.0917,0.0,0.97705,1e-05,4.38573]
[1776854312940,54.02,78121.0917,0.0,0.97705,1e-05,4.38573]
[1776854313006,54.02,78121.0917,0.0,0.97705,1e-05,4.38614]
[1776854318962,54.03,78123.22,0.0,0.97706,1e-05,4.38442]
[1776854323997,54.03,78122.8567,0.0,0.97705,1e-05,4.38715]
[1776854326909,54.03,78121.3383,0.0,0.97702,1e-05,4.39091]
[1776854328844,54.04,78121.3167,0.0,0.97702,1e-05,4.39174]
[1776854328936,54.04,78121.3167,0.0,0.97702,1e-05,4.39174]
[1776854332215,54.04,78119.0617,0.0,0.97698,1e-05,4.3977]
[1776854332440,54.04,78119.0617,0.0,0.97698,1e-05,4.3977]
[1776854334067,54.04,78114.6533,0.0,0.97692,1e-05,4.40708]
[1776854335074,54.05,78118.3517,0.0,0.97696,1e-05,4.40022]
[1776854335321,54.05,78118.3517,0.0,0.97696,1e-05,4.40022]
[1776854335446,54.05,78118.3517,0.0,0.97696,1e-05,4.40022]
[1776854339102,54.05,78121.565,0.0,0.97699,1e-05,4.39548]
[1776854342798,54.05,78122.5033,0.0,0.977,1e-05,4.39481]
[1776854342940,54.05,78122.5033,0.0,0.977,1e-05,4.39481]
[1776854348143,54.06,78121.2633,0.0,0.97697,1e-05,4.3995]
[1776854354149,54.07,78122.635,0.0,0.97697,1e-05,4.3991]
[1776854356059,54.07,78123.01,0.0,0.97697,1e-05,4.39874]
[1776854356194,54.07,78123.01,0.0,0.97697,1e-05,4.39912]
[1776854360155,54.08,78127.4067,0.0,0.97702,1e-05,4.39206]
[1776854365160,54.08,78127.5117,0.0,0.97701,1e-05,4.3938]
[1776854369141,54.09,78127.01,0.0,0.97699,1e-05,4.39593]
[1776854369190,54.09,78127.2683,0.0,0.97699,1e-05,4.39581]
[1776854371166,54.09,78122.8367,0.0,0.97694,1e-05,4.40331]
[1776854372238,54.09,78121.9833,0.0,0.97693,1e-05,4.40534]
[1776854372437,54.09,78121.9833,0.0,0.97693,1e-05,4.40534]
[1776854378379,54.1,78123.73,0.0,0.97694,1e-05,4.4045]
[1776854383414,54.1,78123.74,0.0,0.97692,1e-05,4.4063]
[1776854386584,54.11,78124.1717,0.0,0.97692,1e-05,4.40619]
[1776854386693,54.11,78124.1717,0.0,0.97692,1e-05,4.40619]
[1776854392476,54.11,78124.42,0.0,0.97691,1e-05,4.40821]
[1776854394328,54.12,78124.4933,0.0,0.97691,1e-05,4.40843]
[1776854394440,54.12,78124.4933,0.0,0.97691,1e-05,4.40843]
[1776854396505,54.12,78127.31,0.0,0.97694,1e-05,4.40401]
[1776854400586,54.12,78128.0383,0.0,0.97694,1e-05,4.40368]
[1776854400690,54.12,78128.0383,0.0,0.97694,1e-05,4.40368]
[1776854402548,54.13,78124.5517,0.0,0.97689,1e-05,4.41156]
[1776854403819,54.13,78124.5517,0.0,0.97689,1e-05,4.41156]
[1776854403946,54.13,78124.5517,0.0,0.97689,1e-05,4.41156]
[1776854405569,54.13,78128.7567,0.0,0.97694,1e-05,4.40441]
[1776854407583,54.13,78132.1483,0.0,0.97698,1e-05,4.39853]
[1776854408491,54.13,78132.1483,0.0,0.97698,1e-05,4.39853]
[1776854408703,54.13,78132.1483,0.0,0.97698,1e-05,4.39853]
[1776854414632,54.14,78131.93,0.0,0.97696,1e-05,4.40153]
[1776854418650,54.14,78132.3233,0.0,0.97695,1e-05,4.40186]
[1776854418701,54.14,78132.3233,0.0,0.97695,1e-05,4.40186]
[1776854424702,54.15,78134.0117,0.0,0.97696,1e-05,4.40112]
[1776854427722,54.15,78133.6183,0.0,0.97695,1e-05,4.40262]
[1776854427942,54.15,78133.6183,0.0,0.97695,1e-05,4.40262]
[1776854431061,54.16,78133.4967,0.0,0.97694,1e-05,4.40395]
[1776854431193,54.16,78133.4967,0.0,0.97694,1e-05,4.40395]
[1776854431315,54.16,78133.1767,0.0,0.97695,1e-05,4.40302]
[1776854435778,54.16,78136.55,0.0,0.97698,1e-05,4.39827]
[1776854436485,54.16,78136.55,0.0,0.97698,1e-05,4.39827]
[1776854436786,54.17,78136.55,0.0,0.97697,1e-05,4.39864]
[1776854441821,54.17,78135.8767,0.0,0.97695,1e-05,4.40178]
[1776854445948,54.17,78135.84,0.0,0.97695,1e-05,4.40295]
[1776854446200,54.17,78135.84,0.0,0.97695,1e-05,4.40295]
[1776854446238,54.18,78135.84,0.0,0.97694,1e-05,4.40331]
[1776854448870,54.18,78138.8317,0.0,0.97697,1e-05,4.39858]
[1776854449938,54.18,78138.8317,0.0,0.97697,1e-05,4.39858]
[1776854450039,54.18,78138.8317,0.0,0.97697,1e-05,4.39894]
[1776854450273,54.18,78138.8317,0.0,0.97697,1e-05,4.39894]
[1776854450437,54.18,78138.8317,0.0,0.97697,1e-05,4.39894]
[1776854455919,54.19,78137.83,0.0,0.97695,1e-05,4.40307]
[1776854460954,54.19,78139.17,0.0,0.97695,1e-05,4.40226]
[1776854461651,54.19,78139.17,0.0,0.97695,1e-05,4.40226]
[1776854461690,54.19,78139.17,0.0,0.97695,1e-05,4.40226]
[1776854462968,54.2,78133.8733,0.0,0.97688,1e-05,4.41327]
[1776854463323,54.2,78133.8733,0.0,0.97688,1e-05,4.41327]
[1776854463437,54.2,78133.8733,0.0,0.97688,1e-05,4.41327]
[1776854463975,54.2,78133.8733,0.0,0.97688,1e-05,4.41359]
[1776854464982,54.2,78126.0917,0.0,0.97678,1e-05,4.42915]
[1776854469138,54.2,78124.0267,0.0,0.97675,1e-05,4.43412]
[1776854469199,54.2,78124.0267,0.0,0.97675,1e-05,4.43412]
[1776854475054,54.21,78119.9917,0.0,0.97668,1e-05,4.44412]
[1776854478559,54.21,78120.4833,0.0,0.97669,1e-05,4.44402]
[1776854478695,54.21,78120.4833,0.0,0.97669,1e-05,4.44402]
[1776854480966,54.21,78120.3283,0.0,0.97668,1e-05,4.4449]
[1776854481192,54.21,78120.3283,0.0,0.97668,1e-05,4.4449]
[1776854481269,54.21,78120.3283,0.0,0.97668,1e-05,4.44519]
[1776854485343,54.22,78123.9067,0.0,0.97672,1e-05,4.43933]
[1776854485437,54.22,78123.9067,0.0,0.97672,1e-05,4.43933]
[1776854489152,54.22,78128.3817,0.0,0.97676,1e-05,4.43176]
[1776854495198,54.23,78127.9633,0.0,0.97676,1e-05,4.4325]
[1776854497674,54.23,78128.1133,0.0,0.97676,1e-05,4.43282]
[1776854497694,54.23,78128.1133,0.0,0.97676,1e-05,4.43282]
[1776854498219,54.23,78128.1133,0.0,0.97675,1e-05,4.43313]
[1776854499400,54.23,78128.125,0.0,0.97675,1e-05,4.43341]
[1776854499436,54.23,78128.125,0.0,0.97675,1e-05,4.43341]
[1776854504262,54.23,78128.8067,0.0,0.97675,1e-05,4.4333]
[1776854504594,54.23,78128.5217,0.0,0.97675,1e-05,4.43416]
[1776854504696,54.23,78128.5217,0.0,0.97675,1e-05,4.43416]
[1776854505268,54.24,78128.5217,0.0,0.97675,1e-05,4.43446]
[1776854510303,54.24,78129.1817,0.0,0.97674,1e-05,4.43468]
[1776854515313,54.25,78128.3,0.0,0.97672,1e-05,4.4379]
[1776854520317,54.25,78128.0667,0.0,0.97671,1e-05,4.43982]
[1776854525322,54.25,78118.105,0.0,0.97658,1e-05,4.46082]
[1776854527324,54.26,78111.6317,0.0,0.97649,1e-05,4.47407]
[1776854532329,54.26,78112.4617,0.0,0.9765,1e-05,4.47358]
[1776854537334,54.26,78110.495,0.0,0.97646,1e-05,4.47861]
[1776854542339,54.27,78107.4183,0.0,0.97642,1e-05,4.48576]
[1776854545548,54.27,78099.6417,0.0,0.97631,1e-05,4.50196]
[1776854550582,54.27,78098.745,0.0,0.9763,1e-05,4.50463]
[1776854555619,54.27,78099.3883,0.0,0.97631,1e-05,4.50233]
[1776854560657,54.28,78099.89,0.0,0.97631,1e-05,4.50225]
[1776854565693,54.28,78100.755,0.0,0.97631,1e-05,4.50146]
[1776854570730,54.28,78098.8383,0.0,0.97628,1e-05,4.50616]
[1776854575765,54.29,78102.2417,0.0,0.97632,1e-05,4.50034]
[1776854580800,54.29,78105.3833,0.0,0.97636,1e-05,4.49508]
[1776854586383,54.29,78105.4983,0.0,0.97635,1e-05,4.49582]
[1776854591877,54.3,78108.8633,0.0,0.97639,1e-05,4.49034]
[1776854597394,54.3,78106.1633,0.0,0.97635,1e-05,4.49667]
[1776854602954,54.3,78103.5417,0.0,0.97631,1e-05,4.50297]
[1776854607989,54.31,78100.8033,0.0,0.97627,1e-05,4.50925]
[1776854613032,54.31,78101.1267,0.0,0.97627,1e-05,4.50752]
[1776854618069,54.31,78101.9883,0.0,0.97628,1e-05,4.50667]
[1776854623104,54.31,78105.2367,0.0,0.97632,1e-05,4.50117]
[1776854624111,54.31,78112.8783,0.0,0.97641,1e-05,4.48626]
[1776854629146,54.32,78113.3783,0.0,0.97641,1e-05,4.48633]
[1776854634181,54.32,78111.095,0.0,0.97638,1e-05,4.49184]
[1776854638209,54.32,78104.185,0.0,0.97628,1e-05,4.50625]
[1776854639216,54.32,78099.7833,0.0,0.97623,1e-05,4.51514]
[1776854644251,54.33,78102.3267,0.0,0.97625,1e-05,4.51087]
[1776854649286,54.33,78104.6733,0.0,0.97628,1e-05,4.50707]
[1776854654450,54.33,78101.8433,0.0,0.97624,1e-05,4.51349]
[1776854660362,54.33,78105.7117,0.0,0.97628,1e-05,4.50679]
[1776854665398,54.34,78106.35,0.0,0.97628,1e-05,4.50638]
[1776854670433,54.34,78103.5,0.0,0.97624,1e-05,4.51283]
[1776854675468,54.34,78103.0683,0.0,0.97624,1e-05,4.51253]
[1776854680477,54.34,78102.4617,0.0,0.97623,1e-05,4.51452]
[1776854685482,54.35,78102.2317,0.0,0.97622,1e-05,4.51574]
[1776854690487,54.35,78102.615,0.0,0.97622,1e-05,4.51574]
[1776854695492,54.35,78102.3217,0.0,0.97621,1e-05,4.51707]
[1776854700497,54.35,78103.57,0.0,0.97622,1e-05,4.51535]
[1776854705502,54.36,78103.7733,0.0,0.97622,1e-05,4.5157]
[1776854710722,54.36,78100.9083,0.0,0.97618,1e-05,4.52226]
[1776854713743,54.36,78093.8517,0.0,0.97609,1e-05,4.53666]
[1776854717771,54.36,78095.745,0.0,0.97611,1e-05,4.53337]
[1776854718778,54.36,78096.3417,0.0,0.97611,1e-05,4.53231]
[1776854722806,54.36,78100.9617,0.0,0.97617,1e-05,4.52366]
[1776854727841,54.37,78103.205,0.0,0.9762,1e-05,4.51991]
[1776854732876,54.37,78098.165,0.0,0.97614,1e-05,4.52865]
[1776854737914,54.37,78097.07,0.0,0.97612,1e-05,4.53144]
[1776854742949,54.37,78097.165,0.0,0.97612,1e-05,4.53187]
[1776854747984,54.37,78093.485,0.0,0.97606,1e-05,4.53974]
[1776854753020,54.38,78094.585,0.0,0.97608,1e-05,4.53811]
[1776854755034,54.38,78100.3867,0.0,0.97615,1e-05,4.52682]
[1776854758055,54.38,78095.6617,0.0,0.97609,1e-05,4.53657]
[1776854763090,54.38,78094.1833,0.0,0.97606,1e-05,4.54008]
[1776854768125,54.38,78095.2617,0.0,0.97607,1e-05,4.53848]
[1776854773160,54.38,78092.37,0.0,0.97603,1e-05,4.54476]
[1776854778196,54.38,78093.3967,0.0,0.97604,1e-05,4.54322]
[1776854783231,54.39,78090.5783,0.0,0.976,1e-05,4.54931]
[1776854788266,54.39,78092.2383,0.0,0.97602,1e-05,4.54647]
[1776854788767,54.39,78092.2383,0.0,0.97602,1e-05,4.54647]
[1776854789945,54.39,78092.2383,0.0,0.97602,1e-05,4.54657]
[1776854792074,54.39,78095.89,0.0,0.97608,1e-05,4.53756]
[1776854792201,54.39,78095.89,0.0,0.97608,1e-05,4.53756]
[1776854792294,54.39,78095.89,0.0,0.97608,1e-05,4.53765]
[1776854793301,54.39,78090.29,0.0,0.976,1e-05,4.5489]
[1776854795138,54.39,78090.02,0.0,0.976,1e-05,4.54954]
[1776854795195,54.39,78090.02,0.0,0.976,1e-05,4.54954]
[1776854797329,54.39,78095.6267,0.0,0.97607,1e-05,4.53868]
[1776854799316,54.39,78096.445,0.0,0.97608,1e-05,4.53716]
[1776854799371,54.39,78096.445,0.0,0.97608,1e-05,4.53716]
[1776854799436,54.39,78096.445,0.0,0.97608,1e-05,4.53716]
[1776854799531,54.39,78096.445,0.0,0.97608,1e-05,4.53727]
[1776854805385,54.39,78096.4983,0.0,0.97608,1e-05,4.53783]
[1776854805661,54.39,78096.4983,0.0,0.97608,1e-05,4.53783]
[1776854805691,54.39,78096.4983,0.0,0.97608,1e-05,4.53783]
[1776854805721,54.39,78096.4983,0.0,0.97608,1e-05,4.53783]
[1776854805937,54.39,78096.4983,0.0,0.97608,1e-05,4.53783]
[1776854806392,54.39,78096.4983,0.0,0.97607,1e-05,4.53794]
[1776854811608,54.39,78096.1517,0.0,0.97607,1e-05,4.53917]
[1776854812840,54.4,78096.1517,0.0,0.97607,1e-05,4.53928]
[1776854812940,54.4,78096.1517,0.0,0.97607,1e-05,4.53928]
[1776854813071,54.4,78096.1517,0.0,0.97607,1e-05,4.53928]
[1776854813194,54.4,78096.1517,0.0,0.97607,1e-05,4.53928]
[1776854813441,54.4,78096.1517,0.0,0.97607,1e-05,4.53939]
[1776854816351,54.4,78099.3567,0.0,0.9761,1e-05,4.53325]
[1776854816376,54.4,78099.3567,0.0,0.9761,1e-05,4.53325]
[1776854816437,54.4,78099.3567,0.0,0.9761,1e-05,4.53325]
[1776854816462,54.4,78099.3567,0.0,0.9761,1e-05,4.53336]
[1776854821496,54.4,78095.4183,0.0,0.97605,1e-05,4.54173]
[1776854821629,54.4,78095.4183,0.0,0.97605,1e-05,4.54173]
[1776854821695,54.4,78095.4183,0.0,0.97605,1e-05,4.54173]
[1776854821728,54.4,78095.4183,0.0,0.97605,1e-05,4.54173]
[1776854821937,54.4,78095.4183,0.0,0.97605,1e-05,4.54173]
[1776854822504,54.4,78095.4183,0.0,0.97605,1e-05,4.54182]
[1776854827624,54.4,78093.5033,0.0,0.97602,1e-05,4.54612]
[1776854830212,54.4,78093.4817,0.0,0.97602,1e-05,4.54635]
[1776854830299,54.4,78093.4817,0.0,0.97602,1e-05,4.54635]
[1776854830436,54.4,78093.4817,0.0,0.97602,1e-05,4.54635]
[1776854830560,54.4,78093.4817,0.0,0.97602,1e-05,4.54646]
[1776854834587,54.4,78099.3283,0.0,0.97609,1e-05,4.53525]
[1776854834685,54.4,78099.3283,0.0,0.97609,1e-05,4.53525]
[1776854834778,54.4,78099.3283,0.0,0.97609,1e-05,4.53525]
[1776854834937,54.4,78099.3283,0.0,0.97609,1e-05,4.53525]
[1776854835595,54.4,78099.3283,0.0,0.97609,1e-05,4.53538]
[1776854841638,54.41,78102.02,0.0,0.97612,1e-05,4.53076]
[1776854846644,54.41,78101.365,0.0,0.97611,1e-05,4.53267]
[1776854851649,54.41,78101.2417,0.0,0.97611,1e-05,4.53155]
[1776854853950,54.41,78101.0267,0.0,0.97611,1e-05,4.53221]
[1776854854189,54.41,78101.0267,0.0,0.97611,1e-05,4.53221]
[1776854854289,54.41,78101.0267,0.0,0.97611,1e-05,4.53221]
[1776854854436,54.41,78101.0267,0.0,0.97611,1e-05,4.53221]
[1776854854456,54.41,78101.0267,0.0,0.97611,1e-05,4.53233]
[1776854859657,54.41,78102.5967,0.0,0.97613,1e-05,4.5298]
[1776854860358,54.41,78102.5967,0.0,0.97613,1e-05,4.5298]
[1776854860411,54.41,78102.5967,0.0,0.97613,1e-05,4.5298]
[1776854860436,54.41,78102.5967,0.0,0.97613,1e-05,4.5298]
[1776854860537,54.41,78102.5967,0.0,0.97612,1e-05,4.52992]
[1776854865663,54.41,78102.25,0.0,0.97612,1e-05,4.53122]
[1776854870669,54.42,78101.6333,0.0,0.9761,1e-05,4.53303]
[1776854871271,54.42,78101.6333,0.0,0.9761,1e-05,4.53303]
[1776854871439,54.42,78101.6333,0.0,0.9761,1e-05,4.53303]
[1776854871461,54.42,78101.6333,0.0,0.9761,1e-05,4.53303]
[1776854871468,54.42,78101.6333,0.0,0.9761,1e-05,4.53315]
[1776854871690,54.42,78101.6333,0.0,0.9761,1e-05,4.53315]
[1776854877892,54.42,78098.925,0.0,0.97606,1e-05,4.53928]
[1776854882926,54.42,78099.02,0.0,0.97606,1e-05,4.53962]
[1776854887962,54.42,78099.0283,0.0,0.97606,1e-05,4.54012]
[1776854892997,54.42,78098.7767,0.0,0.97605,1e-05,4.54113]
[1776854898032,54.43,78098.635,0.0,0.97605,1e-05,4.54192]
[1776854899535,54.43,78098.635,0.0,0.97605,1e-05,4.54192]
[1776854899657,54.43,78098.635,0.0,0.97605,1e-05,4.54192]
[1776854899690,54.43,78098.635,0.0,0.97605,1e-05,4.54192]
[1776854899699,54.43,78099.3217,0.0,0.97606,1e-05,4.54066]
[1776854905081,54.43,78099.1483,0.0,0.97605,1e-05,4.54161]
[1776854906152,54.43,78099.1483,0.0,0.97605,1e-05,4.54161]
[1776854906196,54.43,78099.1483,0.0,0.97605,1e-05,4.54161]
[1776854906276,54.43,78099.1483,0.0,0.97605,1e-05,4.54161]
[1776854906436,54.43,78099.1483,0.0,0.97605,1e-05,4.54161]
[1776854906537,54.43,78099.1483,0.0,0.97605,1e-05,4.54172]
[1776854908102,54.43,78108.3167,0.0,0.97617,1e-05,4.52376]
[1776854909179,54.43,78108.3167,0.0,0.97617,1e-05,4.52376]
[1776854909196,54.43,78108.3167,0.0,0.97617,1e-05,4.52376]
[1776854909281,54.43,78108.3167,0.0,0.97616,1e-05,4.52391]
[1776854910116,54.43,78112.9433,0.0,0.97622,1e-05,4.51487]
[1776854914911,54.43,78112.42,0.0,0.97622,1e-05,4.51454]
[1776854914947,54.43,78112.42,0.0,0.97622,1e-05,4.51454]
[1776854916158,54.43,78100.285,0.0,0.97607,1e-05,4.53884]
[1776854921343,54.43,78099.9583,0.0,0.97606,1e-05,4.53991]
[1776854921438,54.43,78099.9583,0.0,0.97606,1e-05,4.53991]
[1776854921479,54.43,78099.9583,0.0,0.97606,1e-05,4.53991]
[1776854921692,54.43,78099.9583,0.0,0.97606,1e-05,4.53991]
[1776854921726,54.43,78100.025,0.0,0.97606,1e-05,4.53988]
[1776854924735,54.43,78099.7183,0.0,0.97605,1e-05,4.54079]
[1776854924944,54.43,78099.7183,0.0,0.97605,1e-05,4.54079]
[1776854925000,54.43,78099.7183,0.0,0.97605,1e-05,4.54079]
[1776854925197,54.43,78099.7183,0.0,0.97605,1e-05,4.54079]
[1776854925223,54.44,78099.7183,0.0,0.97605,1e-05,4.5409]
[1776854930258,54.44,78101.2833,0.0,0.97607,1e-05,4.53831]
[1776854933599,54.44,78100.8033,0.0,0.97606,1e-05,4.53947]
[1776854933689,54.44,78100.8033,0.0,0.97606,1e-05,4.53947]
[1776854933731,54.44,78100.8033,0.0,0.97606,1e-05,4.53958]
[1776854933793,54.44,78100.8033,0.0,0.97606,1e-05,4.53958]
[1776854933938,54.44,78100.8033,0.0,0.97606,1e-05,4.53958]
[1776854937301,54.44,78103.8867,0.0,0.9761,1e-05,4.53379]
[1776854937438,54.44,78103.8867,0.0,0.9761,1e-05,4.53379]
[1776854938313,54.44,78099.355,0.0,0.97604,1e-05,4.54299]
[1776854939667,54.44,78099.355,0.0,0.97604,1e-05,4.54299]
[1776854939690,54.44,78099.355,0.0,0.97604,1e-05,4.54299]
[1776854939743,54.44,78097.4867,0.0,0.97601,1e-05,4.5468]
[1776854945366,54.44,78097.2883,0.0,0.97601,1e-05,4.54773]
[1776854946127,54.44,78097.2883,0.0,0.97601,1e-05,4.54773]
[1776854946195,54.44,78097.2883,0.0,0.97601,1e-05,4.54773]
[1776854947378,54.44,78093.1617,0.0,0.97595,1e-05,4.5561]
[1776854952062,54.44,78094.965,0.0,0.97598,1e-05,4.55282]
[1776854952124,54.44,78094.965,0.0,0.97598,1e-05,4.55282]
[1776854952191,54.44,78094.965,0.0,0.97598,1e-05,4.55282]
[1776854952413,54.44,78094.965,0.0,0.97597,1e-05,4.5529]
[1776854957449,54.44,78094.9817,0.0,0.97597,1e-05,4.55326]
[1776854958073,54.44,78094.9817,0.0,0.97597,1e-05,4.55326]
[1776854958198,54.44,78094.9817,0.0,0.97597,1e-05,4.55326]
[1776854958453,54.44,78094.9817,0.0,0.97597,1e-05,4.55326]
[1776854958693,54.44,78094.9817,0.0,0.97597,1e-05,4.55326]
[1776854958762,54.44,78094.5,0.0,0.97597,1e-05,4.55429]
[1776854963717,54.45,78095.1667,0.0,0.97597,1e-05,4.55328]
[1776854963767,54.45,78096.5167,0.0,0.97599,1e-05,4.55067]
[1776854963906,54.45,78096.5167,0.0,0.97599,1e-05,4.55067]
[1776854963939,54.45,78096.5167,0.0,0.97599,1e-05,4.55067]
[1776854966123,54.45,78098.875,0.0,0.97602,1e-05,4.54618]
[1776854966190,54.45,78098.875,0.0,0.97602,1e-05,4.54618]
[1776854966254,54.45,78098.875,0.0,0.97602,1e-05,4.54618]
[1776854966441,54.45,78098.875,0.0,0.97602,1e-05,4.54618]
[1776854966512,54.45,78098.875,0.0,0.97602,1e-05,4.54631]
[1776854967519,54.45,78110.1533,0.0,0.97616,1e-05,4.52402]
[1776854970727,54.45,78109.49,0.0,0.97615,1e-05,4.52559]
[1776854970774,54.45,78107.3767,0.0,0.97612,1e-05,4.5299]
[1776854970887,54.45,78107.3767,0.0,0.97612,1e-05,4.5299]
[1776854970936,54.45,78107.3767,0.0,0.97612,1e-05,4.5299]
[1776854976582,54.45,78106.1567,0.0,0.97611,1e-05,4.53108]
[1776854981617,54.45,78108.7483,0.0,0.97614,1e-05,4.52652]
[1776854982200,54.45,78108.7483,0.0,0.97614,1e-05,4.52652]
[1776854982438,54.45,78108.7483,0.0,0.97614,1e-05,4.52652]
[1776854982476,54.45,78108.7483,0.0,0.97614,1e-05,4.52652]
[1776854982692,54.45,78108.7483,0.0,0.97614,1e-05,4.52652]
[1776854982727,54.45,78108.7483,0.0,0.97614,1e-05,4.52664]
[1776854983787,54.45,78104.92,0.0,0.97609,1e-05,4.53435]
[1776854989793,54.46,78104.3567,0.0,0.97608,1e-05,4.53612]
[1776854992476,54.46,78104.3567,0.0,0.97608,1e-05,4.53633]
[1776854992591,54.46,78104.3567,0.0,0.97608,1e-05,4.53633]
[1776854992690,54.46,78104.3567,0.0,0.97608,1e-05,4.53633]
[1776854992694,54.46,78104.3567,0.0,0.97608,1e-05,4.53644]
[1776854996559,54.46,78102.9733,0.0,0.97606,1e-05,4.53949]
[1776854996692,54.46,78102.9733,0.0,0.97606,1e-05,4.53949]
[1776854997084,54.46,78102.9733,0.0,0.97606,1e-05,4.53958]
[1776854997195,54.46,78102.9733,0.0,0.97606,1e-05,4.53958]
[1776854997729,54.46,78102.9733,0.0,0.97606,1e-05,4.53968]
[1776854999743,54.46,78098.9433,0.0,0.97601,1e-05,4.54788]
[1776855002213,54.46,78099.4667,0.0,0.97601,1e-05,4.547]
[1776855002438,54.46,78099.4667,0.0,0.97601,1e-05,4.547]
[1776855007811,54.46,78097.7333,0.0,0.97599,1e-05,4.55094]
[1776855012816,54.46,78097.8967,0.0,0.97599,1e-05,4.55102]
[1776855013639,54.46,78097.8967,0.0,0.97599,1e-05,4.55102]
[1776855013689,54.46,78097.8967,0.0,0.97599,1e-05,4.55102]
[1776855013740,54.46,78097.8967,0.0,0.97598,1e-05,4.5511]
[1776855013826,54.46,78097.8967,0.0,0.97598,1e-05,4.5511]
[1776855013945,54.46,78097.8967,0.0,0.97598,1e-05,4.5511]
[1776855019823,54.46,78096.5917,0.0,0.97597,1e-05,4.55416]
[1776855024407,54.46,78096.335,0.0,0.97596,1e-05,4.55498]
[1776855024436,54.46,78096.335,0.0,0.97596,1e-05,4.55498]
[1776855024582,54.46,78096.335,0.0,0.97596,1e-05,4.55498]
[1776855024693,54.46,78096.335,0.0,0.97596,1e-05,4.55498]
[1776855024737,54.46,78096.335,0.0,0.97596,1e-05,4.55505]
[1776855029833,54.47,78096.2817,0.0,0.97596,1e-05,4.55553]
[1776855032035,54.47,78096.2517,0.0,0.97596,1e-05,4.55567]
[1776855032173,54.47,78096.2517,0.0,0.97596,1e-05,4.55567]
[1776855032192,54.47,78096.2517,0.0,0.97596,1e-05,4.55567]
[1776855032210,54.47,78096.2517,0.0,0.97596,1e-05,4.55386]
[1776855034200,54.47,78094.645,0.0,0.97594,1e-05,4.55713]
[1776855034438,54.47,78094.645,0.0,0.97594,1e-05,4.55713]
[1776855034759,54.47,78094.645,0.0,0.97594,1e-05,4.55713]
[1776855034838,54.47,78092.2033,0.0,0.97591,1e-05,4.56206]
[1776855034944,54.47,78092.2033,0.0,0.97591,1e-05,4.56206]
[1776855035840,54.47,78092.2017,0.0,0.97591,1e-05,4.56213]
[1776855036841,54.47,78096.34,0.0,0.97596,1e-05,4.55395]
[1776855039152,54.47,78096.3867,0.0,0.97596,1e-05,4.55401]
[1776855039190,54.47,78096.3867,0.0,0.97596,1e-05,4.55401]
[1776855040845,54.47,78092.9533,0.0,0.97592,1e-05,4.561]
[1776855045850,54.47,78093.4017,0.0,0.97592,1e-05,4.56042]
[1776855050855,54.47,78093.95,0.0,0.97593,1e-05,4.55965]
[1776855051722,54.47,78093.95,0.0,0.97593,1e-05,4.55965]
[1776855051826,54.47,78093.95,0.0,0.97593,1e-05,4.55971]
[1776855051912,54.47,78093.95,0.0,0.97593,1e-05,4.55971]
[1776855051940,54.47,78093.95,0.0,0.97593,1e-05,4.55971]
[1776855052114,54.47,78093.95,0.0,0.97593,1e-05,4.55977]
[1776855057118,54.47,78093.4133,0.0,0.97592,1e-05,4.5611]
[1776855057217,54.47,78093.4133,0.0,0.97592,1e-05,4.5611]
[1776855057342,54.47,78093.4133,0.0,0.97592,1e-05,4.5611]
[1776855057439,54.47,78093.4133,0.0,0.97592,1e-05,4.5611]
[1776855057444,54.47,78093.4133,0.0,0.97592,1e-05,4.56116]
[1776855062016,54.47,78093.0333,0.0,0.97591,1e-05,4.56216]
[1776855062197,54.47,78093.0333,0.0,0.97591,1e-05,4.56216]
[1776855062273,54.47,78093.0333,0.0,0.97591,1e-05,4.56223]
[1776855064292,54.47,78093.6083,0.0,0.97592,1e-05,4.56114]
[1776855064439,54.47,78093.6083,0.0,0.97592,1e-05,4.56114]
[1776855068227,54.47,78097.7283,0.0,0.97597,1e-05,4.55329]
[1776855070332,54.47,78098.31,0.0,0.97598,1e-05,4.55221]
[1776855070336,54.47,78098.31,0.0,0.97598,1e-05,4.55221]
[1776855070438,54.47,78098.31,0.0,0.97598,1e-05,4.55221]
[1776855070539,54.47,78098.31,0.0,0.97597,1e-05,4.55229]
[1776855076313,54.48,78098.2033,0.0,0.97597,1e-05,4.55288]
[1776855076438,54.48,78098.2033,0.0,0.97597,1e-05,4.55288]
[1776855076672,54.48,78098.2033,0.0,0.97597,1e-05,4.55288]
[1776855076699,54.48,78098.2033,0.0,0.97597,1e-05,4.55288]
[1776855076801,54.48,78098.2033,0.0,0.97597,1e-05,4.55295]
[1776855079304,54.48,78094.2267,0.0,0.97592,1e-05,4.56108]
[1776855083420,54.48,78092.4283,0.0,0.97589,1e-05,4.56484]
[1776855083598,54.48,78092.4283,0.0,0.97589,1e-05,4.56484]
[1776855083693,54.48,78092.4283,0.0,0.97589,1e-05,4.56484]
[1776855089374,54.48,78090.9967,0.0,0.97587,1e-05,4.56806]
[1776855092397,54.48,78091.5733,0.0,0.97589,1e-05,4.56506]
[1776855092481,54.48,78091.5733,0.0,0.97589,1e-05,4.56506]
[1776855098438,54.48,78090.7983,0.0,0.97588,1e-05,4.56697]
[1776855099295,54.48,78090.7983,0.0,0.97588,1e-05,4.56697]
[1776855099438,54.48,78090.7983,0.0,0.97588,1e-05,4.56697]
[1776855104633,54.48,78091.23,0.0,0.97588,1e-05,4.56637]
[1776855104688,54.48,78091.23,0.0,0.97588,1e-05,4.56637]
[1776855106493,54.48,78095.4083,0.0,0.97593,1e-05,4.55822]
[1776855108508,54.48,78099.905,0.0,0.97599,1e-05,4.54941]
[1776855112391,54.48,78099.4967,0.0,0.97598,1e-05,4.55047]
[1776855112445,54.48,78099.4967,0.0,0.97598,1e-05,4.55047]
[1776855117570,54.48,78099.5067,0.0,0.97598,1e-05,4.55092]
[1776855118365,54.48,78099.5067,0.0,0.97598,1e-05,4.55092]
[1776855118436,54.48,78099.5067,0.0,0.97598,1e-05,4.55092]
[1776855120592,54.48,78103.8117,0.0,0.97604,1e-05,4.54262]
[1776855122606,54.49,78109.76,0.0,0.97611,1e-05,4.53102]
[1776855127641,54.49,78110.5267,0.0,0.97612,1e-05,4.53006]
[1776855129163,54.49,78110.2517,0.0,0.97611,1e-05,4.53072]
[1776855129195,54.49,78110.2517,0.0,0.97611,1e-05,4.53072]
[1776855132960,54.49,78108.9883,0.0,0.97609,1e-05,4.53366]
[1776855133945,54.49,78108.9883,0.0,0.97609,1e-05,4.53377]
[1776855134690,54.49,78108.9883,0.0,0.97609,1e-05,4.53388]
[1776855135053,54.49,78108.9883,0.0,0.97609,1e-05,4.53388]
[1776855135196,54.49,78108.9883,0.0,0.97609,1e-05,4.53388]
[1776855140732,54.49,78109.4667,0.0,0.97609,1e-05,4.53358]
[1776855145767,54.49,78106.7133,0.0,0.97606,1e-05,4.53954]
[1776855146159,54.49,78106.7133,0.0,0.97606,1e-05,4.53954]
[1776855147243,54.49,78106.7133,0.0,0.97605,1e-05,4.53964]
[1776855147436,54.49,78106.7133,0.0,0.97605,1e-05,4.53964]
[1776855147781,54.49,78106.7133,0.0,0.97605,1e-05,4.53972]
[1776855152816,54.5,78105.2767,0.0,0.97604,1e-05,4.54109]
[1776855153822,54.5,78109.8517,0.0,0.9761,1e-05,4.5321]
[1776855158858,54.5,78108.2417,0.0,0.97608,1e-05,4.53583]
[1776855163896,54.5,78107.765,0.0,0.97607,1e-05,4.53728]
[1776855168931,54.5,78108.945,0.0,0.97608,1e-05,4.53545]
[1776855173966,54.5,78112.1467,0.0,0.97612,1e-05,4.52863]
[1776855178984,54.5,78112.72,0.0,0.97614,1e-05,4.5264]
[1776855184990,54.49,78115.4267,0.0,0.97618,1e-05,4.51977]
[1776855189995,54.49,78115.89,0.0,0.97619,1e-05,4.51784]
[1776855195000,54.49,78116.6417,0.0,0.97621,1e-05,4.51536]
[1776855200006,54.48,78117.1017,0.0,0.97622,1e-05,4.51381]
[1776855205010,54.48,78114.1167,0.0,0.97619,1e-05,4.51874]
[1776855211016,54.48,78117.95,0.0,0.97625,1e-05,4.50807]
[1776855216021,54.47,78121.7417,0.0,0.97631,1e-05,4.49969]
[1776855220289,54.47,78126.15,0.0,0.97637,1e-05,4.49019]
[1776855222303,54.47,78134.5033,0.0,0.97647,1e-05,4.47349]
[1776855226332,54.47,78140.38,0.0,0.97655,1e-05,4.46151]
[1776855227590,54.47,78140.38,0.0,0.97655,1e-05,4.46151]
[1776855227688,54.47,78140.38,0.0,0.97655,1e-05,4.46151]
[1776855233381,54.46,78139.9583,0.0,0.97656,1e-05,4.4607]
[1776855236516,54.46,78141.2033,0.0,0.97657,1e-05,4.4578]
[1776855236692,54.46,78141.2033,0.0,0.97657,1e-05,4.4578]
[1776855236790,54.46,78141.2033,0.0,0.97658,1e-05,4.45755]
[1776855237409,54.46,78134.1517,0.0,0.97649,1e-05,4.47115]
[1776855239944,54.46,78132.5383,0.0,0.97647,1e-05,4.47407]
[1776855244444,54.46,78131.115,0.0,0.97646,1e-05,4.47558]
[1776855244571,54.46,78131.115,0.0,0.97646,1e-05,4.47558]
[1776855244697,54.46,78131.115,0.0,0.97646,1e-05,4.47558]
[1776855244797,54.45,78131.115,0.0,0.97646,1e-05,4.47531]
[1776855245465,54.45,78124.6617,0.0,0.97638,1e-05,4.48774]
[1776855250629,54.45,78123.0133,0.0,0.97637,1e-05,4.48988]
[1776855250693,54.45,78123.0133,0.0,0.97637,1e-05,4.48988]
[1776855250756,54.45,78123.0133,0.0,0.97637,1e-05,4.48988]
[1776855250936,54.45,78123.0133,0.0,0.97637,1e-05,4.48988]
[1776855251021,54.45,78123.0133,0.0,0.97637,1e-05,4.48958]
[1776855251507,54.45,78117.7667,0.0,0.9763,1e-05,4.49965]
[1776855256542,54.44,78118.655,0.0,0.97632,1e-05,4.49643]
[1776855261577,54.44,78120.9067,0.0,0.97636,1e-05,4.49058]
[1776855262359,54.44,78120.9067,0.0,0.97636,1e-05,4.49058]
[1776855262440,54.44,78120.9067,0.0,0.97636,1e-05,4.49058]
[1776855262700,54.44,78120.9067,0.0,0.97636,1e-05,4.49058]
[1776855262938,54.44,78120.9067,0.0,0.97636,1e-05,4.49058]
[1776855263032,54.44,78120.9067,0.0,0.97636,1e-05,4.49032]
[1776855263591,54.44,78127.0,0.0,0.97644,1e-05,4.47804]
[1776855268445,54.43,78128.0683,0.0,0.97646,1e-05,4.47492]
[1776855268503,54.43,78128.0683,0.0,0.97646,1e-05,4.47492]
[1776855268698,54.43,78128.0683,0.0,0.97646,1e-05,4.47492]
[1776855268799,54.43,78128.0683,0.0,0.97646,1e-05,4.47466]
[1776855270640,54.43,78123.5,0.0,0.97641,1e-05,4.48313]
[1776855277087,54.43,78124.115,0.0,0.97644,1e-05,4.47842]
[1776855281937,54.42,78122.7883,0.0,0.97643,1e-05,4.48]
[1776855282008,54.42,78122.7883,0.0,0.97643,1e-05,4.48]
[1776855282037,54.42,78122.7883,0.0,0.97643,1e-05,4.47974]
[1776855282195,54.42,78122.7883,0.0,0.97643,1e-05,4.47974]
[1776855285697,54.42,78122.12,0.0,0.97642,1e-05,4.48028]
[1776855285761,54.42,78122.12,0.0,0.97642,1e-05,4.48028]
[1776855285942,54.42,78122.12,0.0,0.97642,1e-05,4.48028]
[1776855285995,54.42,78122.12,0.0,0.97643,1e-05,4.48002]
[1776855287760,54.42,78119.9,0.0,0.9764,1e-05,4.48384]
[1776855288767,54.42,78113.1117,0.0,0.97632,1e-05,4.49696]
[1776855293111,54.41,78111.0167,0.0,0.9763,1e-05,4.49993]
[1776855293167,54.41,78111.0167,0.0,0.9763,1e-05,4.49993]
[1776855293195,54.41,78111.0167,0.0,0.9763,1e-05,4.49993]
[1776855293802,54.41,78111.0167,0.0,0.9763,1e-05,4.49963]
[1776855298837,54.41,78109.6267,0.0,0.97629,1e-05,4.5009]
[1776855301436,54.41,78109.485,0.0,0.97629,1e-05,4.50059]
[1776855301446,54.41,78109.485,0.0,0.97629,1e-05,4.50059]
[1776855301721,54.41,78109.485,0.0,0.97629,1e-05,4.50059]
[1776855301822,54.4,78109.485,0.0,0.97629,1e-05,4.50029]
[1776855303875,54.4,78107.13,0.0,0.97627,1e-05,4.50432]
[1776855304226,54.4,78107.13,0.0,0.97627,1e-05,4.50432]
[1776855304319,54.4,78107.13,0.0,0.97627,1e-05,4.50432]
[1776855304438,54.4,78107.13,0.0,0.97627,1e-05,4.50432]
[1776855304882,54.4,78107.13,0.0,0.97627,1e-05,4.50397]
[1776855305888,54.4,78094.7717,0.0,0.97611,1e-05,4.52816]
[1776855309709,54.4,78095.8867,0.0,0.97614,1e-05,4.52493]
[1776855309762,54.4,78095.8867,0.0,0.97614,1e-05,4.52493]
[1776855309940,54.4,78095.8867,0.0,0.97614,1e-05,4.52493]
[1776855310040,54.4,78095.8867,0.0,0.97614,1e-05,4.5246]
[1776855316126,54.39,78095.3867,0.0,0.97614,1e-05,4.52358]
[1776855316708,54.39,78095.3867,0.0,0.97614,1e-05,4.52358]
[1776855316814,54.39,78095.3867,0.0,0.97614,1e-05,4.52358]
[1776855316941,54.39,78095.3867,0.0,0.97614,1e-05,4.52358]
[1776855317034,54.39,78095.3867,0.0,0.97615,1e-05,4.52325]
[1776855322911,54.38,78096.9983,0.0,0.97618,1e-05,4.51842]
[1776855322945,54.38,78096.9983,0.0,0.97618,1e-05,4.51842]
[1776855323038,54.38,78096.9983,0.0,0.97618,1e-05,4.51842]
[1776855323133,54.38,78098.4833,0.0,0.9762,1e-05,4.51515]
[1776855323190,54.38,78098.4833,0.0,0.9762,1e-05,4.51515]
[1776855329139,54.38,78097.3267,0.0,0.97619,1e-05,4.51555]
[1776855332033,54.37,78097.345,0.0,0.97621,1e-05,4.51293]
[1776855332074,54.37,78097.345,0.0,0.97621,1e-05,4.51262]
[1776855332193,54.37,78097.345,0.0,0.97621,1e-05,4.51262]
[1776855332286,54.37,78097.345,0.0,0.97621,1e-05,4.51262]
[1776855332442,54.37,78097.345,0.0,0.97621,1e-05,4.51262]
[1776855338117,54.37,78096.7217,0.0,0.97621,1e-05,4.51198]
[1776855338715,54.37,78096.7217,0.0,0.97621,1e-05,4.51198]
[1776855338772,54.37,78096.7217,0.0,0.97621,1e-05,4.51198]
[1776855338938,54.37,78096.7217,0.0,0.97621,1e-05,4.51198]
[1776855339124,54.37,78096.7217,0.0,0.97622,1e-05,4.51165]
[1776855340131,54.37,78089.2533,0.0,0.97612,1e-05,4.52615]
[1776855345155,54.36,78082.5817,0.0,0.97605,1e-05,4.53771]
[1776855345379,54.36,78082.5817,0.0,0.97605,1e-05,4.53771]
[1776855345440,54.36,78082.5817,0.0,0.97605,1e-05,4.53771]
[1776855345509,54.36,78082.5817,0.0,0.97605,1e-05,4.53771]
[1776855345696,54.36,78082.5817,0.0,0.97605,1e-05,4.53771]
[1776855345759,54.36,78082.5817,0.0,0.97605,1e-05,4.53735]
[1776855349531,54.36,78078.625,0.0,0.97601,1e-05,4.54415]
[1776855349695,54.36,78078.625,0.0,0.97601,1e-05,4.54415]
[1776855349734,54.35,78078.625,0.0,0.97601,1e-05,4.54378]
[1776855355166,54.35,78077.2133,0.0,0.976,1e-05,4.54477]
[1776855356602,54.35,78077.7017,0.0,0.97601,1e-05,4.54343]
[1776855356698,54.35,78077.7017,0.0,0.97601,1e-05,4.54343]
[1776855361172,54.34,78081.7783,0.0,0.97607,1e-05,4.53353]
[1776855362413,54.34,78083.6367,0.0,0.9761,1e-05,4.52949]
[1776855362445,54.34,78083.6367,0.0,0.9761,1e-05,4.52949]
[1776855362485,54.34,78083.6367,0.0,0.9761,1e-05,4.52949]
[1776855362696,54.34,78083.6367,0.0,0.9761,1e-05,4.52949]
[1776855362747,54.34,78083.6367,0.0,0.9761,1e-05,4.52915]
[1776855365664,54.34,78085.9533,0.0,0.97614,1e-05,4.52387]
[1776855365691,54.34,78085.9533,0.0,0.97614,1e-05,4.52387]
[1776855365725,54.34,78085.9533,0.0,0.97614,1e-05,4.52387]
[1776855365940,54.34,78085.9533,0.0,0.97614,1e-05,4.52387]
[1776855366013,54.34,78085.9533,0.0,0.97614,1e-05,4.52356]
[1776855367178,54.34,78092.365,0.0,0.97622,1e-05,4.5105]
[1776855369329,54.33,78092.83,0.0,0.97623,1e-05,4.50897]
[1776855369438,54.33,78092.83,0.0,0.97623,1e-05,4.50897]
[1776855369464,54.33,78092.83,0.0,0.97623,1e-05,4.50897]
[1776855369703,54.33,78092.83,0.0,0.97623,1e-05,4.50897]
[1776855369715,54.33,78092.83,0.0,0.97623,1e-05,4.50867]
[1776855371182,54.33,78088.255,0.0,0.97618,1e-05,4.51744]
[1776855374296,54.33,78086.2183,0.0,0.97616,1e-05,4.52053]
[1776855374438,54.33,78086.2183,0.0,0.97616,1e-05,4.52053]
[1776855374467,54.33,78086.2183,0.0,0.97616,1e-05,4.52053]
[1776855374690,54.33,78086.2183,0.0,0.97616,1e-05,4.52053]
[1776855374733,54.33,78086.2183,0.0,0.97616,1e-05,4.52021]
[1776855377394,54.32,78081.8617,0.0,0.97611,1e-05,4.52787]
[1776855379408,54.32,78077.6417,0.0,0.97606,1e-05,4.53559]
[1776855384419,54.32,78076.3317,0.0,0.97605,1e-05,4.5368]
[1776855384440,54.32,78076.3317,0.0,0.97605,1e-05,4.5368]
[1776855384568,54.32,78076.3317,0.0,0.97605,1e-05,4.5368]
[1776855384698,54.32,78076.3317,0.0,0.97605,1e-05,4.5368]
[1776855384797,54.32,78076.3317,0.0,0.97605,1e-05,4.53645]
[1776855389814,54.31,78075.8867,0.0,0.97606,1e-05,4.53594]
[1776855389936,54.31,78075.8867,0.0,0.97606,1e-05,4.53594]
[1776855389944,54.31,78075.8867,0.0,0.97606,1e-05,4.53594]
[1776855390191,54.31,78075.8867,0.0,0.97606,1e-05,4.53594]
[1776855390201,54.31,78075.4983,0.0,0.97605,1e-05,4.53637]
[1776855395206,54.31,78074.3867,0.0,0.97606,1e-05,4.5349]
[1776855396716,54.31,78074.3867,0.0,0.97606,1e-05,4.53455]
[1776855396774,54.31,78074.3867,0.0,0.97606,1e-05,4.53455]
[1776855396944,54.31,78074.3867,0.0,0.97606,1e-05,4.53455]
[1776855396977,54.3,78074.3867,0.0,0.97606,1e-05,4.53421]
[1776855401501,54.3,78075.28,0.0,0.97608,1e-05,4.53108]
[1776855401598,54.3,78075.28,0.0,0.97608,1e-05,4.53108]
[1776855401696,54.3,78075.28,0.0,0.97608,1e-05,4.53108]
[1776855401746,54.3,78075.28,0.0,0.97608,1e-05,4.53108]
[1776855403581,54.3,78070.2233,0.0,0.97602,1e-05,4.54113]
[1776855409220,54.3,78070.885,0.0,0.97603,1e-05,4.5397]
[1776855410644,54.3,78070.8967,0.0,0.97603,1e-05,4.53966]
[1776855410692,54.3,78070.8967,0.0,0.97603,1e-05,4.53966]
[1776855410744,54.3,78070.8967,0.0,0.97603,1e-05,4.53966]
[1776855410940,54.3,78070.8967,0.0,0.97603,1e-05,4.53966]
[1776855411037,54.3,78070.8967,0.0,0.97603,1e-05,4.53964]
[1776855414112,54.3,78070.8017,0.0,0.97603,1e-05,4.5398]
[1776855414174,54.3,78070.8017,0.0,0.97603,1e-05,4.5398]
[1776855414196,54.3,78070.8017,0.0,0.97603,1e-05,4.5398]
[1776855414228,54.3,78070.8133,0.0,0.97603,1e-05,4.53976]
[1776855419693,54.3,78069.4933,0.0,0.97601,1e-05,4.54228]
[1776855421846,54.3,78069.2067,0.0,0.97601,1e-05,4.54283]
[1776855421941,54.3,78069.2067,0.0,0.97601,1e-05,4.54283]
[1776855422018,54.3,78069.2067,0.0,0.97601,1e-05,4.54283]
[1776855422196,54.3,78069.2067,0.0,0.97601,1e-05,4.54283]
[1776855422020,54.3,78069.2067,0.0,0.97601,1e-05,4.54281]
[1776855428242,54.3,78069.36,0.0,0.97601,1e-05,4.54238]
[1776855429485,54.3,78069.36,0.0,0.97601,1e-05,4.54236]
[1776855429665,54.3,78069.36,0.0,0.97601,1e-05,4.54236]
[1776855429693,54.3,78069.36,0.0,0.97601,1e-05,4.54236]
[1776855429764,54.3,78069.36,0.0,0.97601,1e-05,4.54233]
[1776855432785,54.3,78064.9783,0.0,0.97596,1e-05,4.55099]
[1776855437820,54.3,78064.235,0.0,0.97595,1e-05,4.55228]
[1776855439382,54.3,78064.07,0.0,0.97595,1e-05,4.55258]
[1776855439442,54.3,78064.07,0.0,0.97595,1e-05,4.55258]
[1776855439603,54.3,78064.07,0.0,0.97595,1e-05,4.55258]
[1776855439695,54.3,78064.07,0.0,0.97595,1e-05,4.55258]
[1776855439834,54.3,78064.07,0.0,0.97595,1e-05,4.55253]
[1776855444147,54.3,78063.2067,0.0,0.97594,1e-05,4.55414]
[1776855444193,54.3,78063.2067,0.0,0.97594,1e-05,4.55414]
[1776855444248,54.3,78063.2067,0.0,0.97594,1e-05,4.5541]
[1776855444492,54.3,78063.2067,0.0,0.97594,1e-05,4.5541]
[1776855444688,54.3,78063.2067,0.0,0.97594,1e-05,4.5541]
[1776855449906,54.3,78062.535,0.0,0.97593,1e-05,4.55518]
[1776855453261,54.3,78062.4,0.0,0.97594,1e-05,4.55341]
[1776855453269,54.3,78062.8067,0.0,0.97594,1e-05,4.55255]
[1776855453439,54.3,78062.8067,0.0,0.97594,1e-05,4.55255]
[1776855453519,54.3,78062.8067,0.0,0.97594,1e-05,4.55255]
[1776855453693,54.3,78062.8067,0.0,0.97594,1e-05,4.55255]
[1776855453933,54.3,78062.8067,0.0,0.97594,1e-05,4.55252]
[1776855459275,54.29,78062.945,0.0,0.97595,1e-05,4.55205]
[1776855462066,54.29,78062.945,0.0,0.97595,1e-05,4.552]
[1776855462167,54.29,78062.945,0.0,0.97595,1e-05,4.55204]
[1776855462353,54.29,78062.945,0.0,0.97595,1e-05,4.55204]
[1776855464010,54.29,78062.945,0.0,0.97595,1e-05,4.55209]
[1776855464065,54.29,78062.945,0.0,0.97594,1e-05,4.55218]
[1776855464796,54.29,78062.945,0.0,0.97594,1e-05,4.55218]
[1776855465014,54.3,78062.945,0.0,0.97594,1e-05,4.55227]
[1776855466211,54.3,78062.945,0.0,0.97594,1e-05,4.55227]
[1776855466282,54.3,78110.1183,0.0,0.97655,1e-05,4.45872]
[1776855472063,54.29,78106.655,0.0,0.97652,1e-05,4.46288]
[1776855473142,54.29,78106.655,0.0,0.97652,1e-05,4.46288]
[1776855473191,54.29,78106.655,0.0,0.97652,1e-05,4.46288]
[1776855473235,54.29,78106.655,0.0,0.97652,1e-05,4.46242]
[1776855473516,54.29,78106.655,0.0,0.97652,1e-05,4.46242]
[1776855473689,54.29,78106.655,0.0,0.97652,1e-05,4.46242]
[1776855479295,54.28,78108.3633,0.0,0.97655,1e-05,4.4579]
[1776855481349,54.28,78108.3633,0.0,0.97655,1e-05,4.45801]
[1776855481438,54.28,78108.3633,0.0,0.97655,1e-05,4.45801]
[1776855481933,54.28,78108.3633,0.0,0.97655,1e-05,4.45801]
[1776855482190,54.28,78108.3633,0.0,0.97655,1e-05,4.45801]
[1776855482291,54.28,78108.3633,0.0,0.97655,1e-05,4.45807]
[1776855485952,54.28,78108.605,0.0,0.97655,1e-05,4.45776]
[1776855486201,54.28,78108.605,0.0,0.97655,1e-05,4.45776]
[1776855486300,54.28,78108.605,0.0,0.97655,1e-05,4.45781]
[1776855492203,54.28,78105.91,0.0,0.97652,1e-05,4.46342]
[1776855493728,54.28,78105.7983,0.0,0.97652,1e-05,4.4637]
[1776855493942,54.28,78105.7983,0.0,0.97652,1e-05,4.4637]
[1776855496414,54.28,78108.34,0.0,0.97655,1e-05,4.45886]
[1776855496438,54.28,78108.34,0.0,0.97655,1e-05,4.45886]
[1776855498004,54.29,78108.34,0.0,0.97655,1e-05,4.45894]
[1776855498198,54.29,78108.34,0.0,0.97655,1e-05,4.45894]
[1776855498245,54.29,78108.34,0.0,0.97655,1e-05,4.45902]
[1776855499251,54.29,78115.355,0.0,0.97663,1e-05,4.44529]
[1776855502861,54.29,78114.8733,0.0,0.97663,1e-05,4.44647]
[1776855502939,54.29,78114.8733,0.0,0.97663,1e-05,4.44647]
[1776855506034,54.29,78117.4683,0.0,0.97666,1e-05,4.44162]
[1776855506249,54.29,78117.4683,0.0,0.97666,1e-05,4.44162]
[1776855506444,54.29,78117.4683,0.0,0.97666,1e-05,4.44171]
[1776855510326,54.29,78129.2233,0.0,0.9768,1e-05,4.41869]
[1776855510670,54.29,78129.2233,0.0,0.9768,1e-05,4.41869]
[1776855510695,54.29,78129.2233,0.0,0.9768,1e-05,4.41869]
[1776855515331,54.28,78135.8133,0.0,0.9769,1e-05,4.4029]
[1776855515789,54.28,78135.8133,0.0,0.9769,1e-05,4.4029]
[1776855515942,54.28,78135.8133,0.0,0.9769,1e-05,4.4029]
[1776855521337,54.28,78137.1467,0.0,0.97693,1e-05,4.39825]
[1776855523828,54.27,78137.9317,0.0,0.97695,1e-05,4.39538]
[1776855523937,54.27,78137.9317,0.0,0.97695,1e-05,4.39538]
[1776855529345,54.26,78137.1917,0.0,0.97697,1e-05,4.39284]
[1776855530506,54.26,78137.1083,0.0,0.97697,1e-05,4.39268]
[1776855530690,54.26,78137.1083,0.0,0.97697,1e-05,4.39268]
[1776855536556,54.25,78135.15,0.0,0.97697,1e-05,4.39188]
[1776855541591,54.24,78135.12,0.0,0.97699,1e-05,4.3892]
[1776855545618,54.24,78135.6567,0.0,0.977,1e-05,4.3878]
[1776855545693,54.24,78135.6567,0.0,0.977,1e-05,4.3878]
[1776855551661,54.23,78135.5783,0.0,0.977,1e-05,4.38713]
[1776855552968,54.23,78135.5783,0.0,0.977,1e-05,4.38713]
[1776855553193,54.23,78135.5783,0.0,0.977,1e-05,4.38713]
[1776855558710,54.23,78136.3067,0.0,0.97701,1e-05,4.38491]
[1776855559949,54.23,78136.3067,0.0,0.97701,1e-05,4.38491]
[1776855560191,54.23,78136.3067,0.0,0.97701,1e-05,4.38491]
[1776855565034,54.22,78136.8283,0.0,0.97703,1e-05,4.38223]
[1776855565912,54.22,78136.8283,0.0,0.97703,1e-05,4.38223]
[1776855565941,54.22,78136.8283,0.0,0.97703,1e-05,4.38223]
[1776855566766,54.22,78150.4667,0.0,0.97721,1e-05,4.35457]
[1776855570386,54.22,78154.9767,0.0,0.97728,1e-05,4.34411]
[1776855573089,54.21,78154.9767,0.0,0.97729,1e-05,4.34107]
[1776855573143,54.21,78154.9767,0.0,0.97729,1e-05,4.34107]
[1776855573197,54.21,78154.9767,0.0,0.97729,1e-05,4.34107]
[1776855573389,54.21,78158.0883,0.0,0.97733,1e-05,4.3345]
[1776855576191,54.21,78159.8567,0.0,0.97736,1e-05,4.3305]
[1776855576197,54.21,78159.8567,0.0,0.97736,1e-05,4.33045]
[1776855578851,54.21,78152.835,0.0,0.97727,1e-05,4.34383]
[1776855583886,54.21,78152.2983,0.0,0.97727,1e-05,4.34448]
[1776855586196,54.21,78150.9467,0.0,0.97725,1e-05,4.34702]
[1776855586907,54.21,78157.9233,0.0,0.97734,1e-05,4.33342]
[1776855591850,54.2,78160.6083,0.0,0.97737,1e-05,4.32805]
[1776855591937,54.2,78160.6083,0.0,0.97737,1e-05,4.32805]
[1776855595691,54.2,78161.78,0.0,0.97739,1e-05,4.32563]
[1776855595793,54.2,78161.78,0.0,0.97739,1e-05,4.32563]
[1776855595940,54.2,78161.78,0.0,0.97739,1e-05,4.32563]
[1776855595970,54.2,78161.78,0.0,0.97739,1e-05,4.3256]
[1776855598991,54.2,78166.9767,0.0,0.97745,1e-05,4.31551]
[1776855599526,54.2,78166.9767,0.0,0.97745,1e-05,4.31551]
[1776855599574,54.2,78166.9767,0.0,0.97745,1e-05,4.31551]
[1776855599690,54.2,78166.9767,0.0,0.97745,1e-05,4.31551]
[1776855599997,54.2,78166.9767,0.0,0.97745,1e-05,4.31546]
[1776855601005,54.2,78160.405,0.0,0.97737,1e-05,4.32808]
[1776855602333,54.2,78160.405,0.0,0.97737,1e-05,4.32808]
[1776855602391,54.2,78160.405,0.0,0.97737,1e-05,4.32808]
[1776855602420,54.2,78164.2467,0.0,0.97742,1e-05,4.32064]
[1776855602442,54.2,78164.2467,0.0,0.97742,1e-05,4.32064]
[1776855605286,54.2,78166.5367,0.0,0.97745,1e-05,4.31618]
[1776855605294,54.2,78166.5367,0.0,0.97745,1e-05,4.31618]
[1776855605445,54.2,78166.5367,0.0,0.97745,1e-05,4.31618]
[1776855605452,54.2,78166.5367,0.0,0.97745,1e-05,4.31618]
[1776855605688,54.2,78166.5367,0.0,0.97745,1e-05,4.31618]
[1776855607049,54.2,78175.885,0.0,0.97757,1e-05,4.29723]
[1776855612100,54.19,78172.5533,0.0,0.97754,1e-05,4.30115]
[1776855614098,54.19,78164.1683,0.0,0.97745,1e-05,4.31625]
[1776855614460,54.19,78164.1683,0.0,0.97745,1e-05,4.31625]
[1776855614688,54.19,78164.1683,0.0,0.97745,1e-05,4.31625]
[1776855614701,54.19,78164.1683,0.0,0.97745,1e-05,4.31625]
[1776855614936,54.19,78164.1683,0.0,0.97745,1e-05,4.31625]
[1776855615105,54.19,78164.1683,0.0,0.97745,1e-05,4.31574]
[1776855620140,54.18,78168.4667,0.0,0.97752,1e-05,4.30496]
[1776855622500,54.18,78168.3967,0.0,0.97753,1e-05,4.3041]
[1776855622547,54.18,78168.3967,0.0,0.97753,1e-05,4.3041]
[1776855622689,54.18,78168.3967,0.0,0.97753,1e-05,4.3041]
[1776855623160,54.17,78168.3967,0.0,0.97753,1e-05,4.30361]
[1776855626688,54.17,78167.6833,0.0,0.97753,1e-05,4.30349]
[1776855626735,54.17,78167.6833,0.0,0.97753,1e-05,4.30349]
[1776855626944,54.17,78167.6833,0.0,0.97753,1e-05,4.30349]
[1776855627189,54.17,78167.6833,0.0,0.97753,1e-05,4.30301]
[1776855628196,54.17,78173.0867,0.0,0.9776,1e-05,4.29217]
[1776855632623,54.16,78175.625,0.0,0.97765,1e-05,4.28356]
[1776855632675,54.16,78175.625,0.0,0.97765,1e-05,4.28356]
[1776855632700,54.16,78175.625,0.0,0.97765,1e-05,4.28356]
[1776855633231,54.16,78175.625,0.0,0.97766,1e-05,4.2831]
[1776855637636,54.15,78177.535,0.0,0.97769,1e-05,4.27762]
[1776855637696,54.15,78177.535,0.0,0.97769,1e-05,4.27762]
[1776855637764,54.15,78177.535,0.0,0.97769,1e-05,4.27762]
[1776855637937,54.15,78177.535,0.0,0.97769,1e-05,4.27762]
[1776855638266,54.15,78177.535,0.0,0.97769,1e-05,4.27717]
[1776855640636,54.15,78177.425,0.0,0.9777,1e-05,4.27649]
[1776855640696,54.15,78177.425,0.0,0.9777,1e-05,4.27649]
[1776855641287,54.15,78177.425,0.0,0.9777,1e-05,4.27604]
[1776855644308,54.14,78176.9167,0.0,0.9777,1e-05,4.27568]
[1776855646322,54.14,78177.405,0.0,0.97771,1e-05,4.27386]
[1776855648013,54.14,78177.0117,0.0,0.97771,1e-05,4.27417]
[1776855648199,54.14,78177.0117,0.0,0.97771,1e-05,4.27417]
[1776855649466,54.14,78172.6717,0.0,0.97766,1e-05,4.28158]
[1776855652748,54.14,78171.3917,0.0,0.97765,1e-05,4.28404]
[1776855652791,54.14,78171.3917,0.0,0.97765,1e-05,4.28404]
[1776855652940,54.14,78171.3917,0.0,0.97765,1e-05,4.28404]
[1776855653371,54.14,78171.3917,0.0,0.97765,1e-05,4.28403]
[1776855655385,54.14,78165.765,0.0,0.97758,1e-05,4.29481]
[1776855659141,54.14,78168.1067,0.0,0.97761,1e-05,4.29029]
[1776855659188,54.14,78168.1067,0.0,0.97761,1e-05,4.29029]
[1776855659273,54.14,78168.1067,0.0,0.97761,1e-05,4.29029]
[1776855659440,54.14,78168.1067,0.0,0.97761,1e-05,4.29029]
[1776855659476,54.14,78172.4467,0.0,0.97766,1e-05,4.28197]
[1776855665092,54.14,78171.7667,0.0,0.97765,1e-05,4.28331]
[1776855665145,54.14,78171.7667,0.0,0.97765,1e-05,4.28331]
[1776855665191,54.14,78171.7667,0.0,0.97765,1e-05,4.28331]
[1776855665455,54.14,78171.7667,0.0,0.97765,1e-05,4.2833]
[1776855667470,54.14,78165.3183,0.0,0.97757,1e-05,4.29564]
[1776855670299,54.14,78163.7617,0.0,0.97756,1e-05,4.29859]
[1776855670346,54.14,78163.7617,0.0,0.97756,1e-05,4.29859]
[1776855670446,54.14,78163.7617,0.0,0.97756,1e-05,4.29859]
[1776855670487,54.14,78156.4583,0.0,0.97747,1e-05,4.3126]
[1776855674491,54.14,78173.4817,0.0,0.97768,1e-05,4.27975]
[1776855675492,54.14,78178.0433,0.0,0.97773,1e-05,4.27104]
[1776855676015,54.14,78178.0433,0.0,0.97773,1e-05,4.27104]
[1776855676064,54.14,78178.0433,0.0,0.97773,1e-05,4.27104]
[1776855676201,54.14,78178.0433,0.0,0.97773,1e-05,4.27104]
[1776855676276,54.14,78178.0433,0.0,0.97773,1e-05,4.27107]
[1776855681498,54.14,78179.2533,0.0,0.97774,1e-05,4.26887]
[1776855685320,54.13,78176.4783,0.0,0.97772,1e-05,4.27288]
[1776855685395,54.13,78176.4783,0.0,0.97772,1e-05,4.27288]
[1776855685444,54.13,78176.4783,0.0,0.97772,1e-05,4.27288]
[1776855685502,54.13,78173.7683,0.0,0.97769,1e-05,4.27762]
[1776855690507,54.12,78173.1167,0.0,0.97769,1e-05,4.27665]
[1776855692763,54.12,78173.28,0.0,0.97771,1e-05,4.27357]
[1776855692852,54.12,78173.28,0.0,0.97771,1e-05,4.27357]
[1776855692942,54.12,78173.28,0.0,0.97771,1e-05,4.27357]
[1776855692954,54.12,78173.28,0.0,0.97771,1e-05,4.27313]
[1776855697626,54.11,78173.04,0.0,0.97772,1e-05,4.27184]
[1776855697688,54.11,78173.04,0.0,0.97772,1e-05,4.27184]
[1776855697721,54.11,78173.04,0.0,0.97772,1e-05,4.27184]
[1776855697942,54.11,78173.04,0.0,0.97772,1e-05,4.27184]
[1776855697948,54.11,78173.04,0.0,0.97772,1e-05,4.27141]
[1776855702722,54.11,78173.395,0.0,0.97774,1e-05,4.26902]
[1776855702774,54.11,78173.395,0.0,0.97774,1e-05,4.26902]
[1776855702941,54.11,78173.395,0.0,0.97774,1e-05,4.26902]
[1776855703007,54.1,78173.395,0.0,0.97774,1e-05,4.26858]
[1776855707281,54.1,78172.345,0.0,0.97774,1e-05,4.2693]
[1776855707333,54.1,78172.345,0.0,0.97774,1e-05,4.2693]
[1776855707377,54.1,78172.345,0.0,0.97774,1e-05,4.26886]
[1776855710963,54.09,78171.6483,0.0,0.97774,1e-05,4.26888]
[1776855716460,54.09,78170.41,0.0,0.97774,1e-05,4.26909]
[1776855716509,54.09,78170.41,0.0,0.97774,1e-05,4.26909]
[1776855716533,54.09,78171.8967,0.0,0.97776,1e-05,4.26582]
[1776855716693,54.09,78171.8967,0.0,0.97776,1e-05,4.26582]
[1776855721851,54.08,78176.16,0.0,0.97783,1e-05,4.25522]
[1776855723486,54.08,78176.16,0.0,0.97783,1e-05,4.25522]
[1776855723540,54.08,78188.7917,0.0,0.97798,1e-05,4.23079]
[1776855723582,54.08,78188.7917,0.0,0.97798,1e-05,4.23079]
[1776855723691,54.08,78188.7917,0.0,0.97798,1e-05,4.23079]
[1776855728899,54.07,78188.3417,0.0,0.97799,1e-05,4.22949]
[1776855731037,54.07,78188.2783,0.0,0.97799,1e-05,4.22925]
[1776855731144,54.07,78188.2783,0.0,0.97799,1e-05,4.22925]
[1776855731196,54.07,78188.2783,0.0,0.97799,1e-05,4.22925]
[1776855731246,54.07,78188.2783,0.0,0.97799,1e-05,4.22888]
[1776855731921,54.07,78184.19,0.0,0.97794,1e-05,4.23629]
[1776855736956,54.07,78184.6783,0.0,0.97795,1e-05,4.235]
[1776855737743,54.07,78184.6783,0.0,0.97795,1e-05,4.235]
[1776855737810,54.07,78184.6783,0.0,0.97795,1e-05,4.235]
[1776855737940,54.07,78184.6783,0.0,0.97795,1e-05,4.235]
[1776855737962,54.07,78184.6783,0.0,0.97795,1e-05,4.23513]
[1776855742997,54.07,78186.81,0.0,0.97797,1e-05,4.23173]
[1776855746180,54.07,78187.2717,0.0,0.97798,1e-05,4.23112]
[1776855746188,54.07,78187.2717,0.0,0.97798,1e-05,4.23112]
[1776855746303,54.07,78187.2717,0.0,0.97798,1e-05,4.23112]
[1776855746440,54.07,78187.2717,0.0,0.97798,1e-05,4.23112]
[1776855746515,54.07,78187.2717,0.0,0.97798,1e-05,4.23076]
[1776855752062,54.06,78190.695,0.0,0.97804,1e-05,4.2203]
[1776855752611,54.06,78190.695,0.0,0.97804,1e-05,4.2203]
[1776855752694,54.06,78190.695,0.0,0.97804,1e-05,4.2203]
[1776855752736,54.06,78190.695,0.0,0.97804,1e-05,4.2203]
[1776855752940,54.06,78190.695,0.0,0.97804,1e-05,4.2203]
[1776855753069,54.06,78190.695,0.0,0.97805,1e-05,4.21995]
[1776855756077,54.06,78188.2333,0.0,0.97802,1e-05,4.22393]
[1776855756197,54.06,78188.2333,0.0,0.97802,1e-05,4.22393]
[1776855756296,54.06,78188.2333,0.0,0.97802,1e-05,4.22358]
[1776855757182,54.06,78188.2333,0.0,0.97802,1e-05,4.22358]
[1776855757201,54.06,78188.2333,0.0,0.97802,1e-05,4.22358]
[1776855763139,54.05,78186.1183,0.0,0.97801,1e-05,4.22518]
[1776855764145,54.05,78193.425,0.0,0.9781,1e-05,4.21099]
[1776855764860,54.05,78193.425,0.0,0.9781,1e-05,4.21099]
[1776855764937,54.05,78193.425,0.0,0.9781,1e-05,4.21099]
[1776855765033,54.05,78193.425,0.0,0.9781,1e-05,4.21099]
[1776855765199,54.05,78193.425,0.0,0.9781,1e-05,4.21099]
[1776855765299,54.05,78193.425,0.0,0.9781,1e-05,4.21068]
[1776855766161,54.05,78197.7367,0.0,0.97816,1e-05,4.20221]
[1776855767174,54.05,78197.7367,0.0,0.97816,1e-05,4.20221]
[1776855767251,54.05,78197.7367,0.0,0.97816,1e-05,4.20199]
[1776855768175,54.04,78226.64,0.0,0.9785,1e-05,4.14732]
[1776855769182,54.04,78222.2017,0.0,0.97845,1e-05,4.15542]
[1776855769715,54.04,78222.2017,0.0,0.97845,1e-05,4.15542]
[1776855770189,54.04,78222.2017,0.0,0.97845,1e-05,4.15519]
[1776855775225,54.04,78225.3717,0.0,0.9785,1e-05,4.14813]
[1776855776231,54.04,78229.75,0.0,0.97855,1e-05,4.13975]
[1776855777240,54.04,78235.4733,0.0,0.97862,1e-05,4.12886]
[1776855779251,54.04,78239.4833,0.0,0.97867,1e-05,4.12105]
[1776855781269,54.04,78244.7033,0.0,0.97873,1e-05,4.11104]
[1776855783283,54.04,78249.0667,0.0,0.97878,1e-05,4.10266]
[1776855786304,54.03,78253.65,0.0,0.97884,1e-05,4.09381]
[1776855787311,54.03,78263.0967,0.0,0.97895,1e-05,4.07621]
[1776855789459,54.03,78259.7367,0.0,0.97891,1e-05,4.0823]
[1776855789488,54.03,78259.7367,0.0,0.97891,1e-05,4.08217]
[1776855790332,54.03,78249.0617,0.0,0.97879,1e-05,4.10184]
[1776855791237,54.03,78249.0617,0.0,0.97879,1e-05,4.10184]
[1776855791295,54.03,78249.0617,0.0,0.97879,1e-05,4.10184]
[1776855791438,54.03,78249.0617,0.0,0.97879,1e-05,4.10184]
[1776855791539,54.03,78249.0617,0.0,0.97879,1e-05,4.10174]
[1776855792347,54.03,78255.975,0.0,0.97887,1e-05,4.0888]
[1776855797383,54.03,78254.01,0.0,0.97885,1e-05,4.09189]
[1776855799569,54.03,78253.2983,0.0,0.97884,1e-05,4.0931]
[1776855799624,54.03,78256.3267,0.0,0.97888,1e-05,4.08738]
[1776855799687,54.03,78256.3267,0.0,0.97888,1e-05,4.08738]
[1776855799867,54.03,78256.3267,0.0,0.97888,1e-05,4.08738]
[1776855799946,54.03,78256.3267,0.0,0.97888,1e-05,4.08738]
[1776855800403,54.03,78256.3267,0.0,0.97888,1e-05,4.08728]
[1776855803424,54.03,78251.6717,0.0,0.97883,1e-05,4.09557]
[1776855804274,54.03,78251.6717,0.0,0.97883,1e-05,4.09557]
[1776855804366,54.03,78251.6717,0.0,0.97883,1e-05,4.09557]
[1776855804437,54.03,78251.6717,0.0,0.97883,1e-05,4.09557]
[1776855804538,54.03,78251.6717,0.0,0.97883,1e-05,4.09544]
[1776855806446,54.03,78256.7167,0.0,0.97889,1e-05,4.0859]
[1776855806992,54.03,78256.7167,0.0,0.97889,1e-05,4.0859]
[1776855807193,54.03,78256.7167,0.0,0.97889,1e-05,4.0859]
[1776855808406,54.03,78256.7167,0.0,0.97889,1e-05,4.08582]
[1776855808437,54.03,78256.7167,0.0,0.97889,1e-05,4.08582]
[1776855808459,54.03,78256.7167,0.0,0.97889,1e-05,4.08574]
[1776855809466,54.03,78265.2617,0.0,0.97899,1e-05,4.06985]
[1776855812302,54.03,78264.2383,0.0,0.97899,1e-05,4.06975]
[1776855812437,54.03,78264.2383,0.0,0.97899,1e-05,4.06975]
[1776855816373,54.02,78263.26,0.0,0.97898,1e-05,4.07125]
[1776855816443,54.02,78263.26,0.0,0.97898,1e-05,4.07125]
[1776855816465,54.02,78263.26,0.0,0.97898,1e-05,4.07125]
[1776855816514,54.02,78263.26,0.0,0.97898,1e-05,4.07116]
[1776855816690,54.02,78263.26,0.0,0.97898,1e-05,4.07116]
[1776855822557,54.02,78262.755,0.0,0.97898,1e-05,4.07162]
[1776855823541,54.02,78262.755,0.0,0.97898,1e-05,4.07162]
[1776855823642,54.02,78262.755,0.0,0.97898,1e-05,4.07154]
[1776855823691,54.02,78262.755,0.0,0.97898,1e-05,4.07154]
[1776855823761,54.02,78262.755,0.0,0.97898,1e-05,4.07154]
[1776855823940,54.02,78262.755,0.0,0.97898,1e-05,4.07154]
[1776855824571,54.02,78262.755,0.0,0.97898,1e-05,4.07146]
[1776855826585,54.02,78259.4133,0.0,0.97894,1e-05,4.07746]
[1776855828155,54.02,78259.7033,0.0,0.97894,1e-05,4.07683]
[1776855828194,54.02,78259.7033,0.0,0.97894,1e-05,4.07683]
[1776855828288,54.02,78259.7033,0.0,0.97894,1e-05,4.07683]
[1776855828438,54.02,78259.7033,0.0,0.97894,1e-05,4.07683]
[1776855828599,54.02,78259.7033,0.0,0.97894,1e-05,4.07672]
[1776855829609,54.02,78254.4217,0.0,0.97888,1e-05,4.08641]
[1776855832014,54.02,78255.0467,0.0,0.97889,1e-05,4.08507]
[1776855832126,54.02,78255.0467,0.0,0.97889,1e-05,4.08507]
[1776855832191,54.02,78255.0467,0.0,0.97889,1e-05,4.08507]
[1776855832629,54.02,78255.0467,0.0,0.97889,1e-05,4.085]
[1776855833636,54.02,78264.72,0.0,0.979,1e-05,4.06703]
[1776855837076,54.02,78265.6417,0.0,0.97902,1e-05,4.06513]
[1776855837166,54.02,78265.6417,0.0,0.97902,1e-05,4.06513]
[1776855837193,54.02,78265.6417,0.0,0.97902,1e-05,4.06513]
[1776855837333,54.02,78265.6417,0.0,0.97902,1e-05,4.06507]
[1776855842667,54.02,78268.1567,0.0,0.97905,1e-05,4.06012]
[1776855843020,54.02,78268.1567,0.0,0.97905,1e-05,4.06012]
[1776855843075,54.02,78268.1567,0.0,0.97905,1e-05,4.06012]
[1776855843196,54.02,78268.1567,0.0,0.97905,1e-05,4.06012]
[1776855843287,54.02,78268.1567,0.0,0.97905,1e-05,4.06006]
[1776855848673,54.02,78267.8117,0.0,0.97905,1e-05,4.0604]
[1776855849527,54.02,78267.8117,0.0,0.97905,1e-05,4.0604]
[1776855849693,54.02,78267.8117,0.0,0.97905,1e-05,4.06034]
[1776855852677,54.02,78259.02,0.0,0.97895,1e-05,4.07636]
[1776855852964,54.02,78259.02,0.0,0.97895,1e-05,4.07636]
[1776855853193,54.02,78259.02,0.0,0.97895,1e-05,4.07636]
[1776855854679,54.01,78254.2117,0.0,0.97889,1e-05,4.08507]
[1776855854686,54.01,78254.2117,0.0,0.97889,1e-05,4.08507]
[1776855855680,54.01,78256.6517,0.0,0.97892,1e-05,4.08045]
[1776855857272,54.01,78258.5,0.0,0.97894,1e-05,4.07694]
[1776855857445,54.01,78258.5,0.0,0.97894,1e-05,4.07694]
[1776855860978,54.01,78258.74,0.0,0.97895,1e-05,4.07615]
[1776855861190,54.01,78258.74,0.0,0.97895,1e-05,4.07615]
[1776855861749,54.01,78258.74,0.0,0.97895,1e-05,4.07608]
[1776855861938,54.01,78258.74,0.0,0.97895,1e-05,4.07608]
[1776855861975,54.01,78258.74,0.0,0.97895,1e-05,4.076]
[1776855866691,54.01,78253.4033,0.0,0.97889,1e-05,4.08552]
[1776855872698,54.01,78249.745,0.0,0.97885,1e-05,4.09174]
[1776855873455,54.01,78251.52,0.0,0.97888,1e-05,4.08652]
[1776855873689,54.01,78251.52,0.0,0.97888,1e-05,4.08652]
[1776855873698,54.01,78253.085,0.0,0.9789,1e-05,4.08352]
[1776855875931,54.01,78247.57,0.0,0.97884,1e-05,4.09341]
[1776855876991,54.01,78247.57,0.0,0.97884,1e-05,4.09341]
[1776855877197,54.01,78247.57,0.0,0.97884,1e-05,4.09341]
[1776855882980,54.01,78247.3467,0.0,0.97882,1e-05,4.09527]
[1776855886001,54.02,78237.1583,0.0,0.9787,1e-05,4.11517]
[1776855887646,54.02,78237.1583,0.0,0.9787,1e-05,4.11517]
[1776855887691,54.02,78237.1583,0.0,0.9787,1e-05,4.11517]
[1776855887706,54.02,78237.1583,0.0,0.9787,1e-05,4.11517]
[1776855887712,54.02,78239.055,0.0,0.97872,1e-05,4.11194]
[1776855887947,54.02,78239.055,0.0,0.97872,1e-05,4.11194]
[1776855892044,54.02,78243.5217,0.0,0.97877,1e-05,4.10383]
[1776855897080,54.01,78243.4717,0.0,0.97877,1e-05,4.10322]
[1776855898091,54.01,78235.1833,0.0,0.97868,1e-05,4.11849]
[1776855899095,54.01,78229.0883,0.0,0.97861,1e-05,4.12964]
[1776855900103,54.01,78213.25,0.0,0.97842,1e-05,4.15906]
[1776855901110,54.01,78200.8933,0.0,0.97827,1e-05,4.18262]
[1776855902117,54.01,78208.9467,0.0,0.97837,1e-05,4.16777]
[1776855903123,54.02,78225.1517,0.0,0.97856,1e-05,4.13767]
[1776855907152,54.02,78219.41,0.0,0.97848,1e-05,4.1497]
[1776855908405,54.02,78219.41,0.0,0.97848,1e-05,4.1497]
[1776855908440,54.02,78219.41,0.0,0.97848,1e-05,4.1497]
[1776855908596,54.02,78219.41,0.0,0.97848,1e-05,4.1497]
[1776855908691,54.02,78219.41,0.0,0.97848,1e-05,4.1497]
[1776855908697,54.02,78219.41,0.0,0.97848,1e-05,4.15001]
[1776855912188,54.02,78213.7583,0.0,0.97841,1e-05,4.16181]
[1776855914202,54.03,78206.855,0.0,0.97832,1e-05,4.17531]
[1776855915208,54.03,78198.645,0.0,0.97822,1e-05,4.19104]
[1776855917222,54.03,78193.5533,0.0,0.97816,1e-05,4.2011]
[1776855919231,54.03,78191.025,0.0,0.97813,1e-05,4.20612]
[1776855919342,54.03,78191.025,0.0,0.97813,1e-05,4.20612]
[1776855919436,54.03,78191.025,0.0,0.97813,1e-05,4.20612]
[1776855919444,54.03,78191.025,0.0,0.97812,1e-05,4.20634]
[1776855923265,54.03,78195.8117,0.0,0.97818,1e-05,4.19815]
[1776855928245,54.04,78191.91,0.0,0.97812,1e-05,4.20639]
[1776855928439,54.04,78191.91,0.0,0.97812,1e-05,4.20639]
[1776855928494,54.04,78191.91,0.0,0.97812,1e-05,4.2066]
[1776855929506,54.04,78191.91,0.0,0.97812,1e-05,4.2066]
[1776855929702,54.04,78191.91,0.0,0.97812,1e-05,4.2066]
[1776855933443,54.04,78200.6083,0.0,0.97823,1e-05,4.1892]
[1776855933488,54.04,78200.6083,0.0,0.97823,1e-05,4.1892]
[1776855933691,54.04,78200.6083,0.0,0.97823,1e-05,4.1892]
[1776855933758,54.04,78199.01,0.0,0.97821,1e-05,4.19245]
[1776855936356,54.04,78202.655,0.0,0.97825,1e-05,4.18631]
[1776855937363,54.04,78208.3017,0.0,0.97832,1e-05,4.17592]
[1776855938517,54.04,78208.3017,0.0,0.97832,1e-05,4.17592]
[1776855938694,54.04,78208.3017,0.0,0.97832,1e-05,4.17592]
[1776855938699,54.04,78208.3017,0.0,0.97832,1e-05,4.17592]
[1776855938763,54.04,78211.72,0.0,0.97835,1e-05,4.16976]
[1776855938938,54.04,78211.72,0.0,0.97835,1e-05,4.16976]
[1776855944424,54.05,78208.4333,0.0,0.97831,1e-05,4.17756]
[1776855945431,54.05,78212.955,0.0,0.97836,1e-05,4.16939]
[1776855946438,54.05,78236.1267,0.0,0.97863,1e-05,4.12632]
[1776855947445,54.05,78241.6567,0.0,0.97869,1e-05,4.11637]
[1776855950639,54.06,78241.8017,0.0,0.97869,1e-05,4.11682]
[1776855950689,54.06,78241.8017,0.0,0.97869,1e-05,4.11682]
[1776855950751,54.06,78241.8017,0.0,0.97869,1e-05,4.11682]
[1776855950775,54.06,78241.8283,0.0,0.97869,1e-05,4.11713]
[1776855950942,54.06,78241.8283,0.0,0.97869,1e-05,4.11713]
[1776855956508,54.06,78242.595,0.0,0.97868,1e-05,4.11785]
[1776855958522,54.07,78243.8467,0.0,0.97869,1e-05,4.11627]
[1776855959529,54.07,78254.1383,0.0,0.97881,1e-05,4.09753]
[1776855961231,54.07,78255.52,0.0,0.97882,1e-05,4.09537]
[1776855961439,54.07,78255.52,0.0,0.97882,1e-05,4.09537]
[1776855961561,54.07,78255.52,0.0,0.97882,1e-05,4.09537]
[1776855961690,54.07,78255.52,0.0,0.97882,1e-05,4.09537]
[1776855961775,54.07,78255.52,0.0,0.97882,1e-05,4.09577]
[1776855966457,54.07,78253.035,0.0,0.9788,1e-05,4.09987]
[1776855966639,54.07,78253.035,0.0,0.9788,1e-05,4.09987]
[1776855966692,54.07,78253.035,0.0,0.9788,1e-05,4.09987]
[1776855966790,54.07,78253.035,0.0,0.9788,1e-05,4.09972]
[1776855968592,54.07,78247.38,0.0,0.97873,1e-05,4.10992]
[1776855970606,54.07,78237.9267,0.0,0.97862,1e-05,4.12718]
[1776855971190,54.07,78237.9267,0.0,0.97862,1e-05,4.12718]
[1776855971306,54.07,78237.9267,0.0,0.97862,1e-05,4.12718]
[1776855971441,54.07,78237.9267,0.0,0.97862,1e-05,4.12718]
[1776855971613,54.07,78237.9267,0.0,0.97863,1e-05,4.127]
[1776855976648,54.06,78242.535,0.0,0.97868,1e-05,4.11812]
[1776855979669,54.07,78246.91,0.0,0.97872,1e-05,4.11122]
[1776855980675,54.07,78263.4233,0.0,0.97891,1e-05,4.08103]
[1776855982670,54.07,78267.055,0.0,0.97895,1e-05,4.07479]
[1776855982690,54.07,78267.055,0.0,0.97895,1e-05,4.07479]
[1776855982796,54.07,78267.055,0.0,0.97895,1e-05,4.07479]
[1776855982807,54.07,78270.83,0.0,0.97899,1e-05,4.06829]
[1776855982944,54.07,78270.83,0.0,0.97899,1e-05,4.06829]
[1776855984704,54.08,78265.45,0.0,0.97893,1e-05,4.07914]
[1776855987104,54.08,78263.185,0.0,0.97889,1e-05,4.08422]
[1776855987196,54.08,78263.185,0.0,0.97889,1e-05,4.08422]
[1776855987251,54.08,78263.185,0.0,0.97889,1e-05,4.08422]
[1776855987436,54.08,78263.185,0.0,0.97889,1e-05,4.08422]
[1776855987725,54.08,78263.185,0.0,0.97889,1e-05,4.08467]
[1776855990745,54.08,78257.6417,0.0,0.97882,1e-05,4.09624]
[1776855993621,54.09,78260.115,0.0,0.97885,1e-05,4.09068]
[1776855993692,54.09,78260.115,0.0,0.97885,1e-05,4.09068]
[1776855993733,54.09,78260.115,0.0,0.97885,1e-05,4.09068]
[1776855993766,54.09,78260.115,0.0,0.97885,1e-05,4.09111]
[1776855993940,54.09,78260.115,0.0,0.97885,1e-05,4.09111]
[1776855999073,54.1,78258.3017,0.0,0.97882,1e-05,4.09661]
[1776855999157,54.1,78258.3017,0.0,0.97882,1e-05,4.09661]
[1776855999197,54.1,78258.3017,0.0,0.97882,1e-05,4.09661]
[1776855999809,54.1,78258.3017,0.0,0.97881,1e-05,4.09704]
[1776856003062,54.1,78258.6933,0.0,0.97881,1e-05,4.09758]
[1776856003132,54.1,78258.6933,0.0,0.97881,1e-05,4.09758]
[1776856003192,54.1,78258.6933,0.0,0.97881,1e-05,4.09758]
[1776856003291,54.1,78258.6933,0.0,0.97881,1e-05,4.09799]
[1776856005830,54.11,78254.4167,0.0,0.97875,1e-05,4.10675]
[1776856007440,54.11,78254.6317,0.0,0.97875,1e-05,4.10675]
[1776856007590,54.11,78254.6317,0.0,0.97875,1e-05,4.10675]
[1776856007698,54.11,78254.6317,0.0,0.97875,1e-05,4.10675]
[1776856007793,54.11,78254.6317,0.0,0.97875,1e-05,4.10716]
[1776856012838,54.11,78254.215,0.0,0.97873,1e-05,4.10995]
[1776856015767,54.12,78254.2133,0.0,0.97873,1e-05,4.11075]
[1776856015794,54.12,78254.2133,0.0,0.97873,1e-05,4.11115]
[1776856015867,54.12,78254.2133,0.0,0.97873,1e-05,4.11115]
[1776856015942,54.12,78254.2133,0.0,0.97873,1e-05,4.11115]
[1776856021847,54.13,78258.7917,0.0,0.97876,1e-05,4.10507]
[1776856026852,54.13,78258.8533,0.0,0.97875,1e-05,4.10698]
[1776856026890,54.13,78258.8533,0.0,0.97875,1e-05,4.10698]
[1776856026940,54.13,78258.8533,0.0,0.97875,1e-05,4.10698]
[1776856027259,54.13,78258.8533,0.0,0.97875,1e-05,4.10698]
[1776856027441,54.13,78258.8533,0.0,0.97875,1e-05,4.10698]
[1776856027521,54.13,78258.8533,0.0,0.97875,1e-05,4.10738]
[1776856033859,54.14,78255.74,0.0,0.9787,1e-05,4.11553]
[1776856039486,54.15,78256.1867,0.0,0.97869,1e-05,4.11663]
[1776856039633,54.15,78256.1867,0.0,0.97869,1e-05,4.11663]
[1776856039690,54.15,78256.1867,0.0,0.97869,1e-05,4.11663]
[1776856039732,54.15,78256.1867,0.0,0.97869,1e-05,4.117]
[1776856041097,54.15,78246.0167,0.0,0.97857,1e-05,4.13665]
[1776856044791,54.15,78244.2967,0.0,0.97854,1e-05,4.14055]
[1776856044942,54.16,78245.1633,0.0,0.97855,1e-05,4.13928]
[1776856045494,54.16,78245.1633,0.0,0.97855,1e-05,4.13928]
[1776856045689,54.16,78245.1633,0.0,0.97855,1e-05,4.13928]
[1776856045781,54.16,78245.1633,0.0,0.97855,1e-05,4.13962]
[1776856049123,54.16,78245.65,0.0,0.97855,1e-05,4.13974]
[1776856049200,54.16,78245.65,0.0,0.97855,1e-05,4.13974]
[1776856050690,54.16,78245.65,0.0,0.97855,1e-05,4.14008]
[1776856050728,54.16,78245.65,0.0,0.97854,1e-05,4.1404]
[1776856051166,54.16,78241.2,0.0,0.9785,1e-05,4.1472]
[1776856056412,54.17,78242.9517,0.0,0.97851,1e-05,4.14527]
[1776856056437,54.17,78242.9517,0.0,0.97851,1e-05,4.14527]
[1776856056507,54.17,78242.9517,0.0,0.97851,1e-05,4.14527]
[1776856056691,54.17,78242.9517,0.0,0.97851,1e-05,4.14527]
[1776856056745,54.17,78242.9517,0.0,0.97851,1e-05,4.14561]
[1776856061887,54.17,78242.6217,0.0,0.97849,1e-05,4.14788]
[1776856064737,54.18,78242.6217,0.0,0.97849,1e-05,4.14854]
[1776856064847,54.18,78242.6217,0.0,0.97849,1e-05,4.14854]
[1776856064890,54.18,78244.2467,0.0,0.97851,1e-05,4.14583]
[1776856064946,54.18,78244.2467,0.0,0.97851,1e-05,4.14583]
[1776856067280,54.18,78248.6533,0.0,0.97855,1e-05,4.13863]
[1776856068450,54.18,78248.6533,0.0,0.97855,1e-05,4.13863]
[1776856068506,54.18,78248.6533,0.0,0.97855,1e-05,4.13863]
[1776856068691,54.18,78248.6533,0.0,0.97855,1e-05,4.13863]
[1776856068789,54.18,78248.6533,0.0,0.97855,1e-05,4.13898]
[1776856074337,54.19,78248.1583,0.0,0.97853,1e-05,4.14195]
[1776856075795,54.19,78248.1583,0.0,0.97853,1e-05,4.14195]
[1776856075871,54.19,78248.1583,0.0,0.97853,1e-05,4.14229]
[1776856075938,54.19,78248.1583,0.0,0.97853,1e-05,4.14229]
[1776856076029,54.19,78248.1583,0.0,0.97853,1e-05,4.14229]
[1776856076204,54.19,78248.1583,0.0,0.97853,1e-05,4.14229]
[1776856081386,54.2,78245.3917,0.0,0.97849,1e-05,4.14943]
[1776856082765,54.2,78245.3917,0.0,0.97849,1e-05,4.14943]
[1776856082824,54.2,78245.3917,0.0,0.97848,1e-05,4.14976]
[1776856082938,54.2,78245.3917,0.0,0.97848,1e-05,4.14976]
[1776856083002,54.2,78245.3917,0.0,0.97848,1e-05,4.14976]
[1776856083190,54.2,78245.3917,0.0,0.97848,1e-05,4.14976]
[1776856083400,54.2,78245.3917,0.0,0.97848,1e-05,4.15008]
[1776856088186,54.2,78244.8483,0.0,0.97847,1e-05,4.15238]
[1776856088404,54.2,78244.8483,0.0,0.97847,1e-05,4.15238]
[1776856088437,54.2,78244.8483,0.0,0.97847,1e-05,4.15238]
[1776856088506,54.2,78244.8483,0.0,0.97847,1e-05,4.1527]
[1776856092232,54.21,78244.27,0.0,0.97845,1e-05,4.15474]
[1776856092439,54.21,78244.27,0.0,0.97845,1e-05,4.15474]
[1776856093391,54.21,78244.27,0.0,0.97845,1e-05,4.15505]
[1776856093438,54.21,78244.27,0.0,0.97845,1e-05,4.15505]
[1776856093469,54.21,78244.27,0.0,0.97845,1e-05,4.15536]
[1776856095484,54.21,78236.1383,0.0,0.97835,1e-05,4.17117]
[1776856096424,54.21,78236.1383,0.0,0.97835,1e-05,4.17117]
[1776856096439,54.21,78236.1383,0.0,0.97835,1e-05,4.17117]
[1776856101559,54.22,78238.2817,0.0,0.97837,1e-05,4.16859]
[1776856101694,54.22,78238.2817,0.0,0.97837,1e-05,4.16859]
[1776856101795,54.22,78238.2817,0.0,0.97836,1e-05,4.16888]
[1776856103021,54.22,78238.7433,0.0,0.97837,1e-05,4.16831]
[1776856103188,54.22,78238.7433,0.0,0.97837,1e-05,4.16831]
[1776856108575,54.22,78239.9317,0.0,0.97837,1e-05,4.16783]
[1776856109360,54.22,78239.9317,0.0,0.97837,1e-05,4.16783]
[1776856109445,54.22,78239.9317,0.0,0.97837,1e-05,4.16783]
[1776856109686,54.22,78239.9317,0.0,0.97837,1e-05,4.16783]
[1776856109904,54.22,78239.9317,0.0,0.97837,1e-05,4.16813]
[1776856109943,54.22,78239.9317,0.0,0.97837,1e-05,4.16813]
[1776856114155,54.23,78241.0767,0.0,0.97838,1e-05,4.16529]
[1776856114189,54.23,78241.0767,0.0,0.97838,1e-05,4.16529]
[1776856114616,54.23,78241.0767,0.0,0.97838,1e-05,4.16557]
[1776856115190,54.23,78241.0767,0.0,0.97838,1e-05,4.16557]
[1776856115436,54.23,78241.0767,0.0,0.97838,1e-05,4.16557]
[1776856116630,54.23,78235.0533,0.0,0.97831,1e-05,4.17742]
[1776856119557,54.23,78233.3867,0.0,0.97828,1e-05,4.18109]
[1776856119692,54.23,78233.3867,0.0,0.97828,1e-05,4.18109]
[1776856119728,54.23,78233.3867,0.0,0.97828,1e-05,4.18109]
[1776856119939,54.23,78233.3867,0.0,0.97828,1e-05,4.18109]
[1776856119943,54.23,78226.1283,0.0,0.9782,1e-05,4.19499]
[1776856122687,54.24,78224.335,0.0,0.97817,1e-05,4.19884]
[1776856122886,54.24,78224.335,0.0,0.97817,1e-05,4.19884]
[1776856122939,54.24,78224.335,0.0,0.97817,1e-05,4.19884]
[1776856122946,54.24,78217.5383,0.0,0.97809,1e-05,4.21189]
[1776856125694,54.24,78209.5217,0.0,0.97799,1e-05,4.22764]
[1776856128193,54.24,78206.7417,0.0,0.97795,1e-05,4.23329]
[1776856128437,54.24,78206.7417,0.0,0.97795,1e-05,4.23329]
[1776856128489,54.24,78206.7417,0.0,0.97795,1e-05,4.23329]
[1776856128691,54.24,78206.7417,0.0,0.97795,1e-05,4.23329]
[1776856128714,54.24,78206.7417,0.0,0.97795,1e-05,4.23348]
[1776856129721,54.24,78212.0183,0.0,0.97802,1e-05,4.22367]
[1776856134757,54.24,78211.4567,0.0,0.978,1e-05,4.2257]
[1776856137124,54.24,78210.7333,0.0,0.97799,1e-05,4.22744]
[1776856137196,54.24,78210.7333,0.0,0.97799,1e-05,4.22744]
[1776856137513,54.24,78210.7333,0.0,0.97799,1e-05,4.22744]
[1776856137702,54.24,78210.7333,0.0,0.97799,1e-05,4.22744]
[1776856137778,54.25,78210.7333,0.0,0.97799,1e-05,4.22762]
[1776856138785,54.25,78207.7767,0.0,0.97795,1e-05,4.2334]
[1776856141184,54.25,78205.59,0.0,0.97793,1e-05,4.23788]
[1776856141438,54.25,78205.59,0.0,0.97793,1e-05,4.23788]
[1776856141807,54.25,78205.59,0.0,0.97793,1e-05,4.23802]
[1776856141990,54.25,78205.59,0.0,0.97793,1e-05,4.23802]
[1776856142189,54.25,78205.59,0.0,0.97793,1e-05,4.23802]
[1776856143821,54.25,78193.625,0.0,0.97778,1e-05,4.26104]
[1776856146869,54.25,78191.165,0.0,0.97775,1e-05,4.26598]
[1776856146938,54.25,78191.165,0.0,0.97775,1e-05,4.26598]
[1776856146970,54.25,78190.83,0.0,0.97774,1e-05,4.26674]
[1776856148518,54.25,78190.83,0.0,0.97774,1e-05,4.26685]
[1776856148699,54.25,78190.83,0.0,0.97774,1e-05,4.26685]
[1776856153891,54.25,78188.5083,0.0,0.97771,1e-05,4.27188]
[1776856154898,54.25,78165.235,0.0,0.97743,1e-05,4.31653]
[1776856155905,54.25,78159.355,0.0,0.97735,1e-05,4.32786]
[1776856156912,54.25,78154.43,0.0,0.97729,1e-05,4.33735]
[1776856157918,54.25,78150.0717,0.0,0.97724,1e-05,4.34577]
[1776856158925,54.25,78150.4383,0.0,0.97724,1e-05,4.34496]
[1776856159933,54.25,78126.4983,0.0,0.97695,1e-05,4.39138]
[1776856162954,54.25,78115.9933,0.0,0.97682,1e-05,4.41153]
[1776856163211,54.25,78115.9933,0.0,0.97682,1e-05,4.41153]
[1776856163961,54.25,78115.9933,0.0,0.97682,1e-05,4.41139]
[1776856164968,54.25,78112.635,0.0,0.97678,1e-05,4.41781]
[1776856165975,54.25,78108.54,0.0,0.97673,1e-05,4.42569]
[1776856167200,54.25,78107.4383,0.0,0.97671,1e-05,4.42768]
[1776856167989,54.25,78107.4383,0.0,0.97671,1e-05,4.4275]
[1776856168996,54.25,78100.2783,0.0,0.97663,1e-05,4.4414]
[1776856172449,54.24,78102.335,0.0,0.97666,1e-05,4.43489]
[1776856172690,54.24,78102.335,0.0,0.97666,1e-05,4.43489]
[1776856172941,54.24,78102.335,0.0,0.97667,1e-05,4.43473]
[1776856173016,54.24,78102.335,0.0,0.97667,1e-05,4.43473]
[1776856173187,54.24,78102.335,0.0,0.97667,1e-05,4.43473]
[1776856174842,54.24,78102.335,0.0,0.97667,1e-05,4.43455]
[1776856174943,54.24,78102.335,0.0,0.97667,1e-05,4.43434]
[1776856176014,54.24,78084.9633,0.0,0.97645,1e-05,4.46836]
[1776856177945,54.24,78085.0183,0.0,0.97645,1e-05,4.46802]
[1776856178191,54.24,78085.0183,0.0,0.97645,1e-05,4.4678]
[1776856180018,54.24,78090.255,0.0,0.97652,1e-05,4.45703]
[1776856183191,54.24,78090.695,0.0,0.97653,1e-05,4.45554]
[1776856183436,54.24,78090.695,0.0,0.97653,1e-05,4.45554]
[1776856186024,54.24,78093.8833,0.0,0.97658,1e-05,4.44865]
[1776856187025,54.24,78096.96,0.0,0.97662,1e-05,4.44241]
[1776856187068,54.24,78096.96,0.0,0.97662,1e-05,4.44241]
[1776856187202,54.24,78096.96,0.0,0.97662,1e-05,4.44241]
[1776856189027,54.23,78105.08,0.0,0.97672,1e-05,4.42613]
[1776856190028,54.23,78109.7233,0.0,0.97678,1e-05,4.41688]
[1776856191029,54.23,78106.4933,0.0,0.97674,1e-05,4.42307]
[1776856193031,54.23,78109.5167,0.0,0.97678,1e-05,4.41686]
[1776856198036,54.23,78107.715,0.0,0.97676,1e-05,4.41968]
[1776856199194,54.23,78107.3,0.0,0.97676,1e-05,4.42035]
[1776856204042,54.23,78119.6867,0.0,0.97692,1e-05,4.39546]
[1776856205232,54.23,78119.6867,0.0,0.97692,1e-05,4.39535]
[1776856205436,54.23,78119.6867,0.0,0.97692,1e-05,4.39535]
[1776856211290,54.22,78118.6267,0.0,0.97691,1e-05,4.3967]
[1776856213304,54.22,78124.2833,0.0,0.97698,1e-05,4.38552]
[1776856214799,54.22,78124.2833,0.0,0.97698,1e-05,4.38552]
[1776856214937,54.22,78124.2833,0.0,0.97698,1e-05,4.38552]
[1776856215319,54.22,78130.1467,0.0,0.97705,1e-05,4.37396]
[1776856216326,54.22,78124.9033,0.0,0.97699,1e-05,4.38405]
[1776856217333,54.22,78112.4417,0.0,0.97683,1e-05,4.40827]
[1776856218264,54.22,78112.4417,0.0,0.97683,1e-05,4.40827]
[1776856218436,54.22,78112.4417,0.0,0.97683,1e-05,4.40827]
[1776856224571,54.22,78110.1683,0.0,0.97681,1e-05,4.41196]
[1776856224690,54.22,78110.1683,0.0,0.97681,1e-05,4.41196]
[1776856229299,54.22,78110.3167,0.0,0.97682,1e-05,4.41102]
[1776856229436,54.22,78110.3167,0.0,0.97682,1e-05,4.41102]
[1776856232443,54.22,78104.8217,0.0,0.97676,1e-05,4.41934]
[1776856235753,54.22,78104.6183,0.0,0.97676,1e-05,4.41945]
[1776856235942,54.22,78104.6183,0.0,0.97676,1e-05,4.41945]
[1776856240527,54.21,78104.965,0.0,0.97677,1e-05,4.41808]
[1776856240688,54.21,78104.965,0.0,0.97677,1e-05,4.41808]
[1776856244956,54.21,78105.4933,0.0,0.97678,1e-05,4.4165]
[1776856245041,54.21,78105.4933,0.0,0.97678,1e-05,4.41633]
[1776856245194,54.21,78105.4933,0.0,0.97678,1e-05,4.41633]
[1776856246541,54.21,78095.8817,0.0,0.97666,1e-05,4.43488]
[1776856249384,54.21,78098.4233,0.0,0.97669,1e-05,4.42957]
[1776856249440,54.21,78098.4233,0.0,0.97669,1e-05,4.42957]
[1776856250569,54.21,78102.8617,0.0,0.97675,1e-05,4.42057]
[1776856254589,54.21,78104.1917,0.0,0.97677,1e-05,4.41755]
[1776856254692,54.21,78104.1917,0.0,0.97677,1e-05,4.41755]
[1776856255604,54.21,78109.535,0.0,0.97684,1e-05,4.40684]
[1776856257618,54.21,78112.9017,0.0,0.97688,1e-05,4.40003]
[1776856258493,54.21,78112.9017,0.0,0.97688,1e-05,4.40003]
[1776856258689,54.21,78112.9017,0.0,0.97688,1e-05,4.40003]
[1776856259632,54.21,78109.235,0.0,0.97684,1e-05,4.40697]
[1776856263660,54.2,78112.05,0.0,0.97688,1e-05,4.40101]
[1776856264417,54.2,78112.05,0.0,0.97688,1e-05,4.40101]
[1776856264439,54.2,78112.05,0.0,0.97688,1e-05,4.40101]
[1776856265674,54.2,78119.6717,0.0,0.97697,1e-05,4.38597]
[1776856266681,54.2,78124.45,0.0,0.97703,1e-05,4.3766]
[1776856267980,54.2,78124.45,0.0,0.97703,1e-05,4.3766]
[1776856268988,54.2,78124.45,0.0,0.97703,1e-05,4.37656]
[1776856269088,54.2,78124.45,0.0,0.97703,1e-05,4.37651]
[1776856269750,54.2,78124.45,0.0,0.97703,1e-05,4.37651]
[1776856270709,54.2,78129.7083,0.0,0.9771,1e-05,4.36618]
[1776856275744,54.2,78127.425,0.0,0.97707,1e-05,4.37036]
[1776856276210,54.2,78127.425,0.0,0.97707,1e-05,4.37036]
[1776856276289,54.2,78127.425,0.0,0.97707,1e-05,4.37036]
[1776856278116,54.2,78132.6333,0.0,0.97714,1e-05,4.36013]
[1776856278942,54.2,78132.6333,0.0,0.97714,1e-05,4.36013]
[1776856278985,54.2,78132.6333,0.0,0.97714,1e-05,4.3601]
[1776856279492,54.2,78132.6333,0.0,0.97714,1e-05,4.3601]
[1776856279696,54.2,78132.6333,0.0,0.97714,1e-05,4.3601]
[1776856281787,54.2,78137.1967,0.0,0.9772,1e-05,4.35117]
[1776856287829,54.2,78134.075,0.0,0.97716,1e-05,4.35705]
[1776856289633,54.2,78134.0733,0.0,0.97716,1e-05,4.35702]
[1776856289697,54.2,78134.0733,0.0,0.97716,1e-05,4.35702]
[1776856290205,54.2,78134.0733,0.0,0.97716,1e-05,4.35699]
[1776856290435,54.2,78134.0733,0.0,0.97716,1e-05,4.35699]
[1776856290483,54.2,78134.0733,0.0,0.97716,1e-05,4.35697]
[1776856295331,54.2,78134.1667,0.0,0.97717,1e-05,4.35476]
[1776856295442,54.2,78134.1667,0.0,0.97717,1e-05,4.35476]
[1776856300921,54.2,78132.345,0.0,0.97715,1e-05,4.3581]
[1776856305956,54.19,78131.5383,0.0,0.97715,1e-05,4.3582]
[1776856310991,54.19,78127.8883,0.0,0.97711,1e-05,4.36409]
[1776856313438,54.19,78129.905,0.0,0.97714,1e-05,4.3601]
[1776856313696,54.19,78129.905,0.0,0.97714,1e-05,4.3601]
[1776856313907,54.19,78129.905,0.0,0.97714,1e-05,4.3601]
[1776856313937,54.19,78129.905,0.0,0.97714,1e-05,4.3601]
[1776856314012,54.19,78129.905,0.0,0.97714,1e-05,4.36006]
[1776856317201,54.19,78128.9567,0.0,0.97712,1e-05,4.36183]
[1776856317438,54.19,78128.9567,0.0,0.97712,1e-05,4.36183]
[1776856319048,54.19,78141.17,0.0,0.97728,1e-05,4.33814]
[1776856324084,54.18,78146.7533,0.0,0.97736,1e-05,4.32519]
[1776856328112,54.18,78140.2817,0.0,0.97729,1e-05,4.3355]
[1776856328455,54.18,78140.2817,0.0,0.97729,1e-05,4.3355]
[1776856328707,54.18,78140.2817,0.0,0.97729,1e-05,4.3355]
[1776856328863,54.18,78140.2817,0.0,0.97729,1e-05,4.3355]
[1776856328938,54.18,78140.2817,0.0,0.97729,1e-05,4.3355]
[1776856329119,54.17,78140.2817,0.0,0.9773,1e-05,4.33493]
[1776856330126,54.17,78135.205,0.0,0.97724,1e-05,4.34419]
[1776856333392,54.17,78134.7867,0.0,0.97724,1e-05,4.34429]
[1776856333442,54.17,78134.7867,0.0,0.97724,1e-05,4.34429]
[1776856336420,54.17,78135.5317,0.0,0.97725,1e-05,4.34263]
[1776856336439,54.17,78135.5317,0.0,0.97725,1e-05,4.34263]
[1776856336700,54.17,78135.5317,0.0,0.97725,1e-05,4.34263]
[1776856336938,54.17,78135.5317,0.0,0.97725,1e-05,4.34263]
[1776856337175,54.17,78135.5317,0.0,0.97725,1e-05,4.34257]
[1776856341064,54.17,78138.1383,0.0,0.97728,1e-05,4.33734]
[1776856341189,54.17,78138.1383,0.0,0.97728,1e-05,4.33728]
[1776856346186,54.17,78142.725,0.0,0.97734,1e-05,4.32812]
[1776856348551,54.17,78141.6567,0.0,0.97733,1e-05,4.33009]
[1776856348691,54.17,78141.6567,0.0,0.97733,1e-05,4.33009]
[1776856348835,54.17,78141.6567,0.0,0.97733,1e-05,4.33009]
[1776856348939,54.17,78141.6567,0.0,0.97733,1e-05,4.33009]
[1776856348993,54.17,78141.6567,0.0,0.97733,1e-05,4.33004]
[1776856353795,54.17,78143.1967,0.0,0.97736,1e-05,4.32499]
[1776856353939,54.17,78143.1967,0.0,0.97736,1e-05,4.32499]
[1776856356195,54.17,78148.4317,0.0,0.97742,1e-05,4.31477]
[1776856357406,54.17,78148.7867,0.0,0.97743,1e-05,4.31407]
[1776856357438,54.17,78148.7867,0.0,0.97743,1e-05,4.31407]
[1776856357449,54.17,78148.7867,0.0,0.97743,1e-05,4.31405]
[1776856358418,54.17,78148.7867,0.0,0.97743,1e-05,4.31405]
[1776856358439,54.17,78148.7867,0.0,0.97743,1e-05,4.31405]
[1776856360200,54.17,78154.3283,0.0,0.97749,1e-05,4.30337]
[1776856362201,54.16,78176.5667,0.0,0.97777,1e-05,4.2603]
[1776856363456,54.16,78179.625,0.0,0.97781,1e-05,4.25405]
[1776856363525,54.16,78179.625,0.0,0.97781,1e-05,4.25405]
[1776856363975,54.16,78179.625,0.0,0.97781,1e-05,4.25405]
[1776856364013,54.16,78179.625,0.0,0.97781,1e-05,4.25364]
[1776856364337,54.16,78179.625,0.0,0.97781,1e-05,4.25364]
[1776856370412,54.15,78178.8517,0.0,0.97782,1e-05,4.25226]
[1776856375447,54.15,78179.8267,0.0,0.97784,1e-05,4.24841]
[1776856376505,54.15,78179.8267,0.0,0.97784,1e-05,4.24841]
[1776856376698,54.15,78179.8267,0.0,0.97784,1e-05,4.24841]
[1776856377461,54.14,78192.485,0.0,0.978,1e-05,4.22362]
[1776856382496,54.14,78189.8817,0.0,0.97798,1e-05,4.22677]
[1776856384245,54.14,78189.7617,0.0,0.97798,1e-05,4.22663]
[1776856384437,54.14,78189.7617,0.0,0.97798,1e-05,4.22663]
[1776856384739,54.14,78189.7617,0.0,0.97798,1e-05,4.22663]
[1776856384938,54.14,78189.7617,0.0,0.97798,1e-05,4.22663]
[1776856384949,54.14,78189.7617,0.0,0.97798,1e-05,4.22625]
[1776856385516,54.13,78182.66,0.0,0.9779,1e-05,4.23936]
[1776856388245,54.13,78179.1367,0.0,0.97786,1e-05,4.24528]
[1776856388438,54.13,78179.1367,0.0,0.97786,1e-05,4.24528]
[1776856388538,54.13,78179.1367,0.0,0.97786,1e-05,4.24485]
[1776856389545,54.13,78166.8083,0.0,0.97772,1e-05,4.26796]
[1776856390552,54.13,78165.0133,0.0,0.9777,1e-05,4.27093]
[1776856391559,54.13,78155.7783,0.0,0.97759,1e-05,4.28818]
[1776856393000,54.13,78155.7783,0.0,0.97759,1e-05,4.28818]
[1776856393710,54.12,78155.7783,0.0,0.97759,1e-05,4.28773]
[1776856394036,54.12,78155.7783,0.0,0.97759,1e-05,4.28773]
[1776856394146,54.12,78155.7783,0.0,0.97759,1e-05,4.28773]
[1776856394204,54.12,78155.7783,0.0,0.97759,1e-05,4.28729]
[1776856394580,54.12,78163.5367,0.0,0.97769,1e-05,4.27198]
[1776856396594,54.12,78168.62,0.0,0.97776,1e-05,4.2614]
[1776856399411,54.12,78167.785,0.0,0.97775,1e-05,4.26215]
[1776856399455,54.12,78167.785,0.0,0.97775,1e-05,4.26215]
[1776856404650,54.11,78167.09,0.0,0.97775,1e-05,4.26243]
[1776856407509,54.11,78167.9267,0.0,0.97776,1e-05,4.26097]
[1776856407691,54.11,78167.9267,0.0,0.97776,1e-05,4.26097]
[1776856409149,54.11,78167.9267,0.0,0.97776,1e-05,4.26105]
[1776856409192,54.11,78167.9267,0.0,0.97776,1e-05,4.26105]
[1776856409248,54.11,78165.3083,0.0,0.97773,1e-05,4.26612]
[1776856410336,54.11,78165.3083,0.0,0.97773,1e-05,4.26618]
[1776856410441,54.11,78165.3083,0.0,0.97773,1e-05,4.26618]
[1776856411699,54.11,78160.2283,0.0,0.97767,1e-05,4.27411]
[1776856412545,54.11,78160.2283,0.0,0.97767,1e-05,4.27411]
[1776856412693,54.11,78160.2283,0.0,0.97767,1e-05,4.27411]
[1776856412869,54.11,78160.2283,0.0,0.97767,1e-05,4.27411]
[1776856412941,54.11,78160.2283,0.0,0.97767,1e-05,4.27411]
[1776856412968,54.11,78160.2283,0.0,0.97767,1e-05,4.27414]
[1776856413713,54.11,78153.7017,0.0,0.97759,1e-05,4.2867]
[1776856416071,54.11,78156.4233,0.0,0.97763,1e-05,4.28151]
[1776856416188,54.11,78156.4233,0.0,0.97763,1e-05,4.28151]
[1776856419332,54.11,78154.575,0.0,0.9776,1e-05,4.28519]
[1776856419437,54.11,78154.575,0.0,0.9776,1e-05,4.28519]
[1776856419755,54.12,78154.575,0.0,0.9776,1e-05,4.28522]
[1776856420295,54.12,78154.575,0.0,0.9776,1e-05,4.28522]
[1776856420443,54.12,78154.575,0.0,0.9776,1e-05,4.28522]
[1776856425797,54.12,78155.295,0.0,0.97761,1e-05,4.28404]
[1776856430596,54.12,78154.5217,0.0,0.9776,1e-05,4.28565]
[1776856430688,54.12,78154.5217,0.0,0.9776,1e-05,4.28565]
[1776856431479,54.12,78154.5217,0.0,0.9776,1e-05,4.28568]
[1776856431687,54.12,78154.5217,0.0,0.9776,1e-05,4.28568]
[1776856431839,54.12,78154.5217,0.0,0.9776,1e-05,4.28573]
[1776856432846,54.12,78158.925,0.0,0.97765,1e-05,4.27733]
[1776856437881,54.12,78161.7683,0.0,0.97769,1e-05,4.27216]
[1776856439040,54.12,78161.7683,0.0,0.97769,1e-05,4.27216]
[1776856439194,54.12,78161.7683,0.0,0.97769,1e-05,4.27216]
[1776856441984,54.12,78165.225,0.0,0.97773,1e-05,4.26574]
[1776856442192,54.12,78165.225,0.0,0.97773,1e-05,4.26574]
[1776856442274,54.12,78165.225,0.0,0.97773,1e-05,4.2658]
[1776856442966,54.12,78165.225,0.0,0.97773,1e-05,4.2658]
[1776856443195,54.12,78165.225,0.0,0.97773,1e-05,4.2658]
[1776856443922,54.12,78160.4017,0.0,0.97767,1e-05,4.27513]
[1776856447336,54.12,78157.7533,0.0,0.97764,1e-05,4.28032]
[1776856447440,54.12,78157.7533,0.0,0.97764,1e-05,4.28032]
[1776856447951,54.12,78157.7533,0.0,0.97764,1e-05,4.28035]
[1776856448958,54.12,78152.905,0.0,0.97758,1e-05,4.28968]
[1776856454294,54.12,78153.06,0.0,0.97758,1e-05,4.28951]
[1776856457440,54.12,78153.0333,0.0,0.97758,1e-05,4.28964]
[1776856457688,54.12,78153.0333,0.0,0.97758,1e-05,4.28964]
[1776856460035,54.12,78156.9267,0.0,0.97762,1e-05,4.2823]
[1776856461026,54.12,78156.9267,0.0,0.97762,1e-05,4.2823]
[1776856461201,54.12,78156.9267,0.0,0.97762,1e-05,4.2823]
[1776856461223,54.12,78156.9267,0.0,0.97762,1e-05,4.28237]
[1776856462050,54.12,78166.535,0.0,0.97774,1e-05,4.26403]
[1776856463168,54.12,78166.535,0.0,0.97774,1e-05,4.26403]
[1776856463198,54.12,78166.535,0.0,0.97774,1e-05,4.26403]
[1776856466192,54.12,78168.5883,0.0,0.97776,1e-05,4.26033]
[1776856466200,54.12,78168.5883,0.0,0.97776,1e-05,4.2604]
[1776856466440,54.12,78168.5883,0.0,0.97776,1e-05,4.2604]
[1776856468222,54.12,78168.5883,0.0,0.97776,1e-05,4.26047]
[1776856468439,54.12,78168.5883,0.0,0.97776,1e-05,4.26053]
[1776856470109,54.12,78163.0467,0.0,0.97769,1e-05,4.27126]
[1776856472075,54.12,78164.4417,0.0,0.97772,1e-05,4.26676]
[1776856472196,54.12,78164.4417,0.0,0.97772,1e-05,4.26676]
[1776856472295,54.12,78164.4417,0.0,0.97772,1e-05,4.26683]
[1776856474137,54.12,78169.72,0.0,0.97778,1e-05,4.2569]
[1776856479319,54.12,78171.3683,0.0,0.97781,1e-05,4.25317]
[1776856485325,54.11,78173.2967,0.0,0.97784,1e-05,4.24709]
[1776856487440,54.11,78173.2967,0.0,0.97785,1e-05,4.2463]
[1776856493269,54.11,78175.4417,0.0,0.97788,1e-05,4.24187]
[1776856493709,54.11,78175.4417,0.0,0.97788,1e-05,4.24187]
[1776856493943,54.11,78175.4417,0.0,0.97788,1e-05,4.24187]
[1776856494095,54.11,78175.4417,0.0,0.97788,1e-05,4.24187]
[1776856494195,54.11,78175.4417,0.0,0.97788,1e-05,4.24187]
[1776856494278,54.11,78175.4417,0.0,0.97788,1e-05,4.24198]
[1776856497299,54.11,78178.3567,0.0,0.97791,1e-05,4.23673]
[1776856498307,54.11,78166.8667,0.0,0.97777,1e-05,4.25871]
[1776856498390,54.11,78166.8667,0.0,0.97777,1e-05,4.25871]
[1776856499166,54.11,78166.8667,0.0,0.97777,1e-05,4.25871]
[1776856499205,54.11,78166.8667,0.0,0.97777,1e-05,4.25875]
[1776856500132,54.11,78166.8667,0.0,0.97777,1e-05,4.25875]
[1776856500872,54.11,78166.8667,0.0,0.97777,1e-05,4.2588]
[1776856502335,54.11,78155.8283,0.0,0.97763,1e-05,4.28002]
[1776856504344,54.11,78160.53,0.0,0.97769,1e-05,4.27112]
[1776856505803,54.11,78160.2167,0.0,0.97769,1e-05,4.27177]
[1776856505898,54.11,78160.2167,0.0,0.97769,1e-05,4.27177]
[1776856505938,54.11,78160.2167,0.0,0.97769,1e-05,4.27177]
[1776856506039,54.11,78160.2167,0.0,0.97769,1e-05,4.27184]
[1776856511351,54.11,78161.6067,0.0,0.9777,1e-05,4.26948]
[1776856512134,54.11,78161.6067,0.0,0.9777,1e-05,4.26948]
[1776856512193,54.11,78161.6067,0.0,0.9777,1e-05,4.26948]
[1776856512216,54.11,78161.6067,0.0,0.9777,1e-05,4.26954]
[1776856512571,54.11,78161.6067,0.0,0.9777,1e-05,4.26954]
[1776856512689,54.11,78161.6067,0.0,0.9777,1e-05,4.26954]
[1776856518358,54.12,78158.795,0.0,0.97767,1e-05,4.27523]
[1776856518620,54.12,78158.795,0.0,0.97767,1e-05,4.27523]
[1776856518691,54.12,78158.795,0.0,0.97767,1e-05,4.27523]
[1776856519314,54.12,78158.795,0.0,0.97767,1e-05,4.27523]
[1776856519359,54.12,78161.355,0.0,0.9777,1e-05,4.27038]
[1776856519438,54.12,78161.355,0.0,0.9777,1e-05,4.27038]
[1776856524561,54.12,78163.4733,0.0,0.97772,1e-05,4.26667]
[1776856524695,54.12,78163.4733,0.0,0.97772,1e-05,4.26667]
[1776856524736,54.12,78163.4733,0.0,0.97772,1e-05,4.26667]
[1776856524937,54.12,78163.4733,0.0,0.97772,1e-05,4.26667]
[1776856525015,54.12,78163.4733,0.0,0.97772,1e-05,4.26673]
[1776856527367,54.12,78159.6467,0.0,0.97767,1e-05,4.27417]
[1776856528037,54.12,78159.6467,0.0,0.97767,1e-05,4.27417]
[1776856528194,54.12,78159.6467,0.0,0.97767,1e-05,4.27417]
[1776856528236,54.12,78159.6467,0.0,0.97767,1e-05,4.27417]
[1776856528281,54.12,78159.6467,0.0,0.97767,1e-05,4.27421]
[1776856528443,54.12,78159.6467,0.0,0.97767,1e-05,4.27421]
[1776856531371,54.12,78164.695,0.0,0.97774,1e-05,4.26232]
[1776856531436,54.12,78164.695,0.0,0.97774,1e-05,4.26232]
[1776856531677,54.12,78164.695,0.0,0.97774,1e-05,4.26232]
[1776856531692,54.12,78164.695,0.0,0.97774,1e-05,4.26232]
[1776856531717,54.11,78164.695,0.0,0.97775,1e-05,4.26191]
[1776856533373,54.11,78169.8933,0.0,0.97781,1e-05,4.25157]
[1776856535620,54.11,78172.9733,0.0,0.97786,1e-05,4.24491]
[1776856535690,54.11,78172.9733,0.0,0.97786,1e-05,4.24491]
[1776856536159,54.11,78172.9733,0.0,0.97786,1e-05,4.24491]
[1776856536193,54.11,78172.9733,0.0,0.97786,1e-05,4.24491]
[1776856536260,54.11,78172.9733,0.0,0.97786,1e-05,4.24452]
[1776856538589,54.11,78175.6933,0.0,0.9779,1e-05,4.23821]
[1776856539879,54.11,78175.6933,0.0,0.9779,1e-05,4.23821]
[1776856539937,54.11,78175.6933,0.0,0.9779,1e-05,4.23821]
[1776856540169,54.11,78175.6933,0.0,0.9779,1e-05,4.23821]
[1776856540192,54.11,78175.6933,0.0,0.9779,1e-05,4.23821]
[1776856540219,54.1,78175.6933,0.0,0.9779,1e-05,4.23787]
[1776856540603,54.1,78185.695,0.0,0.97802,1e-05,4.21849]
[1776856542884,54.1,78183.0,0.0,0.97799,1e-05,4.22325]
[1776856542939,54.1,78183.0,0.0,0.97799,1e-05,4.22325]
[1776856544305,54.1,78183.0,0.0,0.97799,1e-05,4.22288]
[1776856544384,54.1,78172.8967,0.0,0.97787,1e-05,4.24173]
[1776856544436,54.1,78172.8967,0.0,0.97787,1e-05,4.24173]
[1776856544631,54.1,78172.8967,0.0,0.97788,1e-05,4.24134]
[1776856547635,54.1,78173.7967,0.0,0.97789,1e-05,4.23887]
[1776856547701,54.1,78173.7967,0.0,0.97789,1e-05,4.23887]
[1776856553694,54.09,78174.2583,0.0,0.97791,1e-05,4.23634]
[1776856556966,54.09,78174.3217,0.0,0.97791,1e-05,4.23646]
[1776856557185,54.09,78174.3217,0.0,0.97791,1e-05,4.23646]
[1776856557194,54.09,78174.3217,0.0,0.97791,1e-05,4.23646]
[1776856557245,54.09,78174.3217,0.0,0.97791,1e-05,4.23658]
[1776856557437,54.09,78174.3217,0.0,0.97791,1e-05,4.23658]
[1776856562757,54.09,78174.1133,0.0,0.9779,1e-05,4.23767]
[1776856563608,54.09,78174.1133,0.0,0.9779,1e-05,4.23767]
[1776856563694,54.09,78174.1133,0.0,0.9779,1e-05,4.23767]
[1776856564273,54.09,78174.1133,0.0,0.9779,1e-05,4.23767]
[1776856564276,54.09,78174.1133,0.0,0.9779,1e-05,4.2373]
[1776856564439,54.09,78174.1133,0.0,0.9779,1e-05,4.2373]
[1776856565778,54.09,78179.605,0.0,0.97797,1e-05,4.22614]
[1776856567792,54.09,78183.5267,0.0,0.97802,1e-05,4.218]
[1776856568969,54.09,78183.5267,0.0,0.97802,1e-05,4.218]
[1776856569189,54.09,78183.5267,0.0,0.97802,1e-05,4.218]
[1776856569290,54.09,78183.5267,0.0,0.97803,1e-05,4.21766]
[1776856569606,54.09,78183.5267,0.0,0.97803,1e-05,4.21766]
[1776856569690,54.09,78183.5267,0.0,0.97803,1e-05,4.21766]
[1776856570813,54.09,78180.1333,0.0,0.97799,1e-05,4.22338]
[1776856571820,54.08,78173.8017,0.0,0.97792,1e-05,4.23506]
[1776856575626,54.08,78172.5267,0.0,0.9779,1e-05,4.23689]
[1776856575690,54.08,78172.5267,0.0,0.9779,1e-05,4.23689]
[1776856576127,54.08,78172.5267,0.0,0.9779,1e-05,4.23689]
[1776856576193,54.08,78172.5267,0.0,0.9779,1e-05,4.23689]
[1776856576292,54.08,78172.5267,0.0,0.9779,1e-05,4.23704]
[1776856580420,54.08,78168.5217,0.0,0.97785,1e-05,4.24525]
[1776856581246,54.08,78168.5217,0.0,0.97785,1e-05,4.24525]
[1776856581404,54.08,78168.5217,0.0,0.97785,1e-05,4.24538]
[1776856581435,54.08,78168.5217,0.0,0.97785,1e-05,4.24538]
[1776856581890,54.08,78168.5217,0.0,0.97785,1e-05,4.24538]
[1776856581940,54.08,78168.5217,0.0,0.97785,1e-05,4.24538]
[1776856581982,54.09,78168.5217,0.0,0.97785,1e-05,4.24553]
[1776856583905,54.09,78173.145,0.0,0.9779,1e-05,4.23701]
[1776856585345,54.09,78173.145,0.0,0.9779,1e-05,4.23701]
[1776856585425,54.09,78177.8017,0.0,0.97796,1e-05,4.22831]
[1776856585437,54.09,78177.8017,0.0,0.97796,1e-05,4.22831]
[1776856585743,54.09,78177.8017,0.0,0.97796,1e-05,4.22831]
[1776856585957,54.09,78177.8017,0.0,0.97796,1e-05,4.22831]
[1776856586055,54.09,78177.8017,0.0,0.97796,1e-05,4.2285]
[1776856586925,54.09,78185.38,0.0,0.97805,1e-05,4.21378]
[1776856588054,54.09,78185.38,0.0,0.97805,1e-05,4.21378]
[1776856588203,54.09,78185.38,0.0,0.97805,1e-05,4.21378]
[1776856588940,54.08,78196.1317,0.0,0.97818,1e-05,4.19282]
[1776856593975,54.08,78196.1467,0.0,0.9782,1e-05,4.18945]
[1776856596462,54.08,78196.35,0.0,0.97821,1e-05,4.18849]
[1776856596689,54.08,78196.35,0.0,0.97821,1e-05,4.18849]
[1776856597369,54.08,78196.35,0.0,0.97821,1e-05,4.18849]
[1776856597395,54.08,78196.35,0.0,0.97821,1e-05,4.18821]
[1776856597441,54.08,78196.35,0.0,0.97821,1e-05,4.18821]
[1776856601270,54.07,78197.2283,0.0,0.97823,1e-05,4.18569]
[1776856601440,54.07,78197.2283,0.0,0.97823,1e-05,4.18569]
[1776856602055,54.07,78197.2283,0.0,0.97823,1e-05,4.1854]
[1776856602198,54.07,78197.2283,0.0,0.97823,1e-05,4.1854]
[1776856602251,54.07,78197.2283,0.0,0.97823,1e-05,4.18511]
[1776856603038,54.07,78194.1317,0.0,0.97819,1e-05,4.19065]
[1776856604045,54.07,78190.39,0.0,0.97815,1e-05,4.19742]
[1776856609079,54.07,78189.9883,0.0,0.97816,1e-05,4.19666]
[1776856612359,54.06,78188.93,0.0,0.97815,1e-05,4.19805]
[1776856612439,54.06,78188.93,0.0,0.97815,1e-05,4.19805]
[1776856617456,54.06,78184.8433,0.0,0.97811,1e-05,4.20393]
[1776856619977,54.06,78184.855,0.0,0.97811,1e-05,4.20328]
[1776856620210,54.06,78184.855,0.0,0.97811,1e-05,4.20328]
[1776856620252,54.06,78184.855,0.0,0.97811,1e-05,4.20346]
[1776856620761,54.06,78184.855,0.0,0.97811,1e-05,4.20346]
[1776856620938,54.06,78184.855,0.0,0.97811,1e-05,4.20346]
[1776856623179,54.06,78182.09,0.0,0.97808,1e-05,4.20921]
[1776856625392,54.06,78182.3717,0.0,0.97808,1e-05,4.20885]
[1776856625464,54.06,78185.7333,0.0,0.97812,1e-05,4.20266]
[1776856626109,54.06,78185.7333,0.0,0.97812,1e-05,4.20266]
[1776856626200,54.06,78185.7333,0.0,0.97812,1e-05,4.20266]
[1776856628214,54.06,78191.0217,0.0,0.97818,1e-05,4.19322]
[1776856629242,54.06,78191.0217,0.0,0.97818,1e-05,4.19322]
[1776856629438,54.06,78191.0217,0.0,0.97818,1e-05,4.19322]
[1776856633472,54.06,78185.8567,0.0,0.97811,1e-05,4.2039]
[1776856636570,54.06,78185.8583,0.0,0.97811,1e-05,4.20442]
[1776856636695,54.06,78185.8583,0.0,0.97811,1e-05,4.20442]
[1776856639291,54.07,78179.6317,0.0,0.97803,1e-05,4.21671]
[1776856641304,54.07,78175.315,0.0,0.97798,1e-05,4.22519]
[1776856641522,54.07,78175.315,0.0,0.97798,1e-05,4.22519]
[1776856641690,54.07,78175.315,0.0,0.97798,1e-05,4.22519]
[1776856644153,54.07,78175.315,0.0,0.97797,1e-05,4.22546]
[1776856644199,54.07,78175.315,0.0,0.97797,1e-05,4.22546]
[1776856644326,54.07,78175.315,0.0,0.97797,1e-05,4.22559]
[1776856647352,54.07,78172.6733,0.0,0.97794,1e-05,4.23101]
[1776856649691,54.07,78172.3267,0.0,0.97793,1e-05,4.23192]
[1776856649944,54.07,78172.3267,0.0,0.97793,1e-05,4.23192]
[1776856651380,54.07,78178.9433,0.0,0.97802,1e-05,4.21777]
[1776856652386,54.07,78183.5517,0.0,0.97807,1e-05,4.20919]
[1776856655408,54.07,78184.82,0.0,0.97809,1e-05,4.20712]
[1776856655441,54.07,78184.82,0.0,0.97809,1e-05,4.20712]
[1776856658497,54.08,78191.0517,0.0,0.97816,1e-05,4.19602]
[1776856658954,54.08,78191.0517,0.0,0.97816,1e-05,4.19602]
[1776856659202,54.08,78191.0517,0.0,0.97816,1e-05,4.19602]
[1776856660196,54.08,78191.0517,0.0,0.97816,1e-05,4.19622]
[1776856660443,54.08,78191.0517,0.0,0.97816,1e-05,4.19641]
[1776856665477,54.08,78189.4517,0.0,0.97813,1e-05,4.20037]
[1776856665546,54.08,78189.4517,0.0,0.97813,1e-05,4.20037]
[1776856665693,54.08,78189.4517,0.0,0.97813,1e-05,4.20037]
[1776856670509,54.08,78185.0983,0.0,0.97807,1e-05,4.20948]
[1776856672030,54.08,78183.8617,0.0,0.97806,1e-05,4.21199]
[1776856672191,54.08,78183.8617,0.0,0.97806,1e-05,4.21199]
[1776856677516,54.09,78182.675,0.0,0.97804,1e-05,4.21518]
[1776856678236,54.09,78182.675,0.0,0.97804,1e-05,4.21518]
[1776856678436,54.09,78182.675,0.0,0.97804,1e-05,4.21518]
[1776856678457,54.09,78182.675,0.0,0.97804,1e-05,4.21533]
[1776856679132,54.09,78182.675,0.0,0.97804,1e-05,4.21533]
[1776856679188,54.09,78182.675,0.0,0.97804,1e-05,4.21533]
[1776856681520,54.09,78173.5083,0.0,0.97792,1e-05,4.23338]
[1776856684902,54.09,78173.24,0.0,0.97792,1e-05,4.23425]
[1776856685832,54.09,78173.24,0.0,0.97792,1e-05,4.23437]
[1776856685937,54.09,78173.24,0.0,0.97792,1e-05,4.23437]
[1776856687526,54.09,78181.05,0.0,0.97801,1e-05,4.2198]
[1776856689527,54.09,78186.34,0.0,0.97807,1e-05,4.21007]
[1776856693606,54.09,78188.215,0.0,0.97809,1e-05,4.20718]
[1776856693694,54.09,78188.215,0.0,0.97809,1e-05,4.20718]
[1776856694844,54.1,78188.4567,0.0,0.97809,1e-05,4.20689]
[1776856695792,54.1,78188.4567,0.0,0.97809,1e-05,4.20706]
[1776856695944,54.1,78188.4567,0.0,0.97809,1e-05,4.20706]
[1776856697535,54.09,78196.3633,0.0,0.97819,1e-05,4.19147]
[1776856698536,54.09,78212.0717,0.0,0.97838,1e-05,4.16162]
[1776856699537,54.09,78215.9433,0.0,0.97842,1e-05,4.15412]
[1776856699549,54.09,78215.9433,0.0,0.97842,1e-05,4.15412]
[1776856699691,54.09,78215.9433,0.0,0.97842,1e-05,4.15412]
[1776856704526,54.09,78217.0633,0.0,0.97844,1e-05,4.15111]
[1776856704696,54.09,78217.0633,0.0,0.97844,1e-05,4.15088]
[1776856706194,54.09,78217.0633,0.0,0.97845,1e-05,4.15066]
[1776856706407,54.09,78217.0633,0.0,0.97845,1e-05,4.15044]
[1776856708197,54.09,78218.1333,0.0,0.97846,1e-05,4.14822]
[1776856708298,54.09,78218.1333,0.0,0.97846,1e-05,4.14801]
[1776856712018,54.08,78222.1683,0.0,0.97851,1e-05,4.13983]
[1776856712198,54.08,78222.1683,0.0,0.97851,1e-05,4.13983]
[1776856717075,54.08,78224.205,0.0,0.97855,1e-05,4.13317]
[1776856717193,54.08,78224.205,0.0,0.97855,1e-05,4.13317]
[1776856717569,54.08,78224.205,0.0,0.97855,1e-05,4.13298]
[1776856717694,54.08,78224.205,0.0,0.97855,1e-05,4.13298]
[1776856717845,54.08,78224.205,0.0,0.97856,1e-05,4.13279]
[1776856720369,54.08,78225.265,0.0,0.97857,1e-05,4.13061]
[1776856720441,54.08,78225.265,0.0,0.97857,1e-05,4.13061]
[1776856725102,54.08,78228.325,0.0,0.97861,1e-05,4.12399]
[1776856725191,54.08,78228.325,0.0,0.97861,1e-05,4.12399]
[1776856725421,54.08,78228.325,0.0,0.97861,1e-05,4.12399]
[1776856725444,54.08,78228.325,0.0,0.97861,1e-05,4.12399]
[1776856725521,54.07,78228.325,0.0,0.97861,1e-05,4.12382]
[1776856729760,54.07,78229.165,0.0,0.97863,1e-05,4.12156]
[1776856729937,54.07,78229.165,0.0,0.97863,1e-05,4.12156]
[1776856731943,54.07,78219.8433,0.0,0.97852,1e-05,4.1384]
[1776856736977,54.07,78219.05,0.0,0.97852,1e-05,4.13887]
[1776856737937,54.07,78219.05,0.0,0.97852,1e-05,4.13887]
[1776856738198,54.07,78219.05,0.0,0.97852,1e-05,4.13887]
[1776856738801,54.07,78219.05,0.0,0.97852,1e-05,4.13867]
[1776856738937,54.07,78219.05,0.0,0.97852,1e-05,4.13867]
[1776856738992,54.07,78219.05,0.0,0.97852,1e-05,4.13848]
[1776856739999,54.07,78225.0133,0.0,0.97859,1e-05,4.12715]
[1776856743132,54.06,78227.025,0.0,0.97862,1e-05,4.12304]
[1776856743190,54.06,78227.025,0.0,0.97862,1e-05,4.12304]
[1776856746303,54.06,78226.7817,0.0,0.97862,1e-05,4.12297]
[1776856746436,54.06,78226.7817,0.0,0.97862,1e-05,4.12297]
[1776856746537,54.06,78226.7817,0.0,0.97862,1e-05,4.1228]
[1776856749050,54.06,78226.0983,0.0,0.97861,1e-05,4.12372]
[1776856749196,54.06,78226.0983,0.0,0.97861,1e-05,4.12372]
[1776856753180,54.06,78229.1133,0.0,0.97865,1e-05,4.11743]
[1776856753442,54.06,78229.1133,0.0,0.97865,1e-05,4.11743]
[1776856753513,54.06,78229.1133,0.0,0.97865,1e-05,4.11726]
[1776856754010,54.06,78229.1133,0.0,0.97865,1e-05,4.11726]
[1776856754198,54.06,78229.1133,0.0,0.97865,1e-05,4.11726]
[1776856755104,54.06,78224.765,0.0,0.9786,1e-05,4.12502]
[1776856758022,54.06,78222.425,0.0,0.97858,1e-05,4.12902]
[1776856758081,54.06,78222.425,0.0,0.97858,1e-05,4.12902]
[1776856758190,54.06,78222.425,0.0,0.97858,1e-05,4.12902]
[1776856758290,54.06,78222.425,0.0,0.97858,1e-05,4.12882]
[1776856762506,54.05,78218.705,0.0,0.97854,1e-05,4.13519]
[1776856762602,54.05,78213.9817,0.0,0.97848,1e-05,4.14383]
[1776856762897,54.05,78213.9817,0.0,0.97848,1e-05,4.14383]
[1776856762936,54.05,78213.9817,0.0,0.97848,1e-05,4.14383]
[1776856763160,54.05,78213.9817,0.0,0.97849,1e-05,4.14362]
[1776856768195,54.05,78210.0833,0.0,0.97845,1e-05,4.14981]
[1776856769202,54.05,78204.67,0.0,0.97838,1e-05,4.15972]
[1776856770209,54.05,78195.4567,0.0,0.97828,1e-05,4.1768]
[1776856773230,54.05,78190.3833,0.0,0.97822,1e-05,4.18472]
[1776856778265,54.05,78188.4867,0.0,0.97819,1e-05,4.18949]
[1776856783299,54.05,78188.0683,0.0,0.97818,1e-05,4.19145]
[1776856788337,54.06,78189.8317,0.0,0.97819,1e-05,4.1893]
[1776856793372,54.06,78191.0367,0.0,0.9782,1e-05,4.18819]
[1776856798406,54.07,78191.0683,0.0,0.97819,1e-05,4.1893]
[1776856803442,54.07,78198.93,0.0,0.97828,1e-05,4.17568]
[1776856806463,54.07,78203.6083,0.0,0.97833,1e-05,4.16766]
[1776856811498,54.08,78200.5233,0.0,0.97829,1e-05,4.17477]
[1776856814519,54.08,78194.7633,0.0,0.97821,1e-05,4.18636]
[1776856819554,54.08,78197.7917,0.0,0.97824,1e-05,4.18187]
[1776856824589,54.08,78199.7383,0.0,0.97827,1e-05,4.17838]
[1776856829624,54.08,78202.915,0.0,0.97831,1e-05,4.17106]
[1776856834659,54.08,78203.8483,0.0,0.97834,1e-05,4.16616]
[1776856839679,54.07,78202.1417,0.0,0.97833,1e-05,4.1681]
[1776856844684,54.07,78204.1183,0.0,0.97836,1e-05,4.16362]
[1776856849688,54.07,78202.5133,0.0,0.97833,1e-05,4.16784]
[1776856854693,54.08,78203.945,0.0,0.97834,1e-05,4.16633]
[1776856859698,54.08,78204.3117,0.0,0.97834,1e-05,4.16682]
[1776856864703,54.08,78202.095,0.0,0.9783,1e-05,4.17216]
[1776856866705,54.09,78217.6,0.0,0.97848,1e-05,4.14353]
[1776856869708,54.09,78212.9333,0.0,0.97842,1e-05,4.15307]
[1776856874940,54.09,78213.1933,0.0,0.97842,1e-05,4.15413]
[1776856876954,54.09,78217.535,0.0,0.97847,1e-05,4.14555]
[1776856880719,54.09,78222.0833,0.0,0.97853,1e-05,4.13642]
[1776856886017,54.09,78220.385,0.0,0.97852,1e-05,4.13839]
[1776856891056,54.08,78219.6767,0.0,0.97852,1e-05,4.13686]
[1776856896091,54.08,78218.7833,0.0,0.97852,1e-05,4.13752]
[1776856901126,54.08,78220.5567,0.0,0.97855,1e-05,4.13321]
[1776856906161,54.07,78220.62,0.0,0.97855,1e-05,4.13212]
[1776856911196,54.07,78221.8317,0.0,0.97857,1e-05,4.12894]
[1776856913210,54.07,78228.8133,0.0,0.97866,1e-05,4.11558]
[1776856918292,54.07,78230.0983,0.0,0.97868,1e-05,4.11239]
[1776856921335,54.07,78230.5583,0.0,0.97868,1e-05,4.11123]
[1776856921435,54.07,78230.5583,0.0,0.97868,1e-05,4.11123]
[1776856924333,54.06,78224.88,0.0,0.97862,1e-05,4.12115]
[1776856929369,54.07,78223.8033,0.0,0.9786,1e-05,4.12376]
[1776856929906,54.07,78223.8033,0.0,0.9786,1e-05,4.12376]
[1776856929939,54.07,78223.8033,0.0,0.9786,1e-05,4.12376]
[1776856930628,54.07,78223.8033,0.0,0.9786,1e-05,4.12408]
[1776856934205,54.07,78225.5483,0.0,0.97862,1e-05,4.12177]
[1776856934796,54.07,78225.5483,0.0,0.97862,1e-05,4.12207]
[1776856934941,54.07,78225.5483,0.0,0.97862,1e-05,4.12207]
[1776856935411,54.07,78225.5483,0.0,0.97861,1e-05,4.12236]
[1776856936418,54.07,78219.0383,0.0,0.97853,1e-05,4.13482]
[1776856937412,54.07,78219.0383,0.0,0.97853,1e-05,4.13482]
[1776856937437,54.07,78219.0383,0.0,0.97853,1e-05,4.13482]
[1776856943470,54.08,78219.0783,0.0,0.97852,1e-05,4.13679]
[1776856947759,54.08,78219.3067,0.0,0.97852,1e-05,4.13722]
[1776856947786,54.08,78221.1117,0.0,0.97854,1e-05,4.13414]
[1776856947930,54.08,78221.1117,0.0,0.97854,1e-05,4.13414]
[1776856947941,54.08,78221.1117,0.0,0.97854,1e-05,4.13414]
[1776856950127,54.08,78220.7767,0.0,0.97853,1e-05,4.13535]
[1776856950194,54.08,78220.7767,0.0,0.97853,1e-05,4.13535]
[1776856950257,54.08,78220.7767,0.0,0.97853,1e-05,4.13535]
[1776856950441,54.08,78220.7767,0.0,0.97853,1e-05,4.13535]
[1776856950519,54.09,78220.7767,0.0,0.97853,1e-05,4.13566]
[1776856951527,54.09,78226.8217,0.0,0.97861,1e-05,4.12283]
[1776856953540,54.09,78233.66,0.0,0.97868,1e-05,4.11074]
[1776856954228,54.09,78233.66,0.0,0.97868,1e-05,4.11074]
[1776856954440,54.09,78233.66,0.0,0.97868,1e-05,4.11074]
[1776856954692,54.09,78233.66,0.0,0.97868,1e-05,4.11074]
[1776856954780,54.09,78233.66,0.0,0.97868,1e-05,4.11107]
[1776856956563,54.09,78226.1817,0.0,0.97859,1e-05,4.12561]
[1776856957267,54.09,78226.1817,0.0,0.97859,1e-05,4.12561]
[1776856957321,54.09,78226.1817,0.0,0.97859,1e-05,4.12561]
[1776856957440,54.09,78226.1817,0.0,0.97859,1e-05,4.12561]
[1776856957569,54.09,78226.1817,0.0,0.97859,1e-05,4.1259]
[1776856958577,54.09,78221.0433,0.0,0.97853,1e-05,4.1358]
[1776856961669,54.1,78220.6967,0.0,0.97852,1e-05,4.13703]
[1776856961691,54.1,78220.6967,0.0,0.97852,1e-05,4.13703]
[1776856961790,54.1,78220.6967,0.0,0.97852,1e-05,4.13732]
[1776856961861,54.1,78220.6967,0.0,0.97852,1e-05,4.13732]
[1776856961937,54.1,78220.6967,0.0,0.97852,1e-05,4.13732]
[1776856964455,54.1,78223.5167,0.0,0.97855,1e-05,4.13262]
[1776856964605,54.1,78223.5167,0.0,0.97855,1e-05,4.13262]
[1776856964692,54.1,78223.5167,0.0,0.97855,1e-05,4.13262]
[1776856964706,54.1,78223.5167,0.0,0.97855,1e-05,4.13291]
[1776856970662,54.11,78220.68,0.0,0.9785,1e-05,4.13991]
[1776856972126,54.11,78221.1167,0.0,0.97851,1e-05,4.13937]
[1776856972197,54.11,78221.1167,0.0,0.97851,1e-05,4.13937]
[1776856972352,54.11,78221.1167,0.0,0.97851,1e-05,4.13937]
[1776856972445,54.11,78221.1167,0.0,0.97851,1e-05,4.13937]
[1776856972678,54.11,78221.1167,0.0,0.9785,1e-05,4.13965]
[1776856977182,54.11,78220.2667,0.0,0.97849,1e-05,4.14233]
[1776856977371,54.11,78220.2667,0.0,0.97849,1e-05,4.14233]
[1776856977438,54.11,78220.2667,0.0,0.97849,1e-05,4.14233]
[1776856977712,54.11,78220.2667,0.0,0.97849,1e-05,4.14258]
[1776856978719,54.11,78211.9733,0.0,0.97839,1e-05,4.15838]
[1776856981603,54.11,78208.31,0.0,0.97834,1e-05,4.16574]
[1776856981646,54.11,78208.31,0.0,0.97834,1e-05,4.16574]
[1776856981697,54.11,78208.31,0.0,0.97834,1e-05,4.16574]
[1776856981740,54.11,78208.31,0.0,0.97834,1e-05,4.16597]
[1776856985730,54.12,78208.0117,0.0,0.97833,1e-05,4.16722]
[1776856985767,54.12,78208.0117,0.0,0.97833,1e-05,4.16745]
[1776856985912,54.12,78208.0117,0.0,0.97833,1e-05,4.16745]
[1776856985941,54.12,78208.0117,0.0,0.97833,1e-05,4.16745]
[1776856991810,54.12,78204.165,0.0,0.97827,1e-05,4.17602]
[1776856993801,54.12,78204.165,0.0,0.97827,1e-05,4.17623]
[1776856993824,54.12,78204.165,0.0,0.97827,1e-05,4.17645]
[1776856993938,54.12,78204.165,0.0,0.97827,1e-05,4.17645]
[1776856994086,54.12,78204.165,0.0,0.97827,1e-05,4.17645]
[1776856994198,54.12,78204.165,0.0,0.97827,1e-05,4.17645]
[1776856999838,54.13,78202.7667,0.0,0.97825,1e-05,4.18037]
[1776857000580,54.13,78202.7667,0.0,0.97825,1e-05,4.18037]
[1776857000692,54.13,78202.7667,0.0,0.97825,1e-05,4.18037]
[1776857000710,54.13,78202.7667,0.0,0.97825,1e-05,4.18037]
[1776857000756,54.13,78202.7667,0.0,0.97825,1e-05,4.18055]
[1776857000941,54.13,78202.7667,0.0,0.97825,1e-05,4.18055]
[1776857001840,54.13,78197.5283,0.0,0.97818,1e-05,4.19062]
[1776857003800,54.13,78195.5217,0.0,0.97816,1e-05,4.1946]
[1776857003842,54.13,78195.8117,0.0,0.97816,1e-05,4.19424]
[1776857003943,54.13,78195.8117,0.0,0.97816,1e-05,4.19424]
[1776857004755,54.13,78195.8117,0.0,0.97816,1e-05,4.19424]
[1776857004800,54.13,78195.8117,0.0,0.97816,1e-05,4.19442]
[1776857004938,54.13,78195.8117,0.0,0.97816,1e-05,4.19442]
[1776857009465,54.13,78198.0333,0.0,0.97818,1e-05,4.19098]
[1776857009689,54.13,78198.0333,0.0,0.97818,1e-05,4.19098]
[1776857010349,54.13,78198.0333,0.0,0.97818,1e-05,4.19118]
[1776857010436,54.13,78198.0333,0.0,0.97818,1e-05,4.19118]
[1776857010508,54.13,78198.0333,0.0,0.97818,1e-05,4.19138]
[1776857015853,54.14,78199.5433,0.0,0.9782,1e-05,4.18764]
[1776857016541,54.14,78199.5433,0.0,0.9782,1e-05,4.18764]
[1776857016698,54.14,78199.5433,0.0,0.9782,1e-05,4.18764]
[1776857020306,54.14,78198.145,0.0,0.97818,1e-05,4.19105]
[1776857020436,54.14,78198.145,0.0,0.97818,1e-05,4.19105]
[1776857020712,54.14,78198.145,0.0,0.97818,1e-05,4.19105]
[1776857020745,54.14,78198.145,0.0,0.97818,1e-05,4.19125]
[1776857021859,54.14,78204.5,0.0,0.97825,1e-05,4.17947]
[1776857022860,54.14,78209.0317,0.0,0.9783,1e-05,4.17116]
[1776857027865,54.15,78209.4733,0.0,0.9783,1e-05,4.17144]
[1776857029961,54.15,78208.79,0.0,0.97829,1e-05,4.17317]
[1776857030190,54.15,78208.79,0.0,0.97829,1e-05,4.17317]
[1776857035581,54.15,78208.1917,0.0,0.97828,1e-05,4.17537]
[1776857035693,54.15,78208.1917,0.0,0.97828,1e-05,4.17537]
[1776857035877,54.15,78208.1917,0.0,0.97828,1e-05,4.17559]
[1776857035939,54.15,78208.1917,0.0,0.97828,1e-05,4.17559]
[1776857041244,54.15,78207.8983,0.0,0.97827,1e-05,4.17719]
[1776857041440,54.15,78207.8983,0.0,0.97827,1e-05,4.17719]
[1776857041750,54.15,78207.8983,0.0,0.97827,1e-05,4.17719]
[1776857041846,54.16,78207.8983,0.0,0.97826,1e-05,4.17741]
[1776857041945,54.16,78207.8983,0.0,0.97826,1e-05,4.17741]
[1776857044202,54.16,78211.25,0.0,0.9783,1e-05,4.17157]
[1776857044304,54.16,78211.25,0.0,0.9783,1e-05,4.17183]
[1776857045183,54.16,78221.1933,0.0,0.97842,1e-05,4.1534]
[1776857046314,54.16,78221.1933,0.0,0.97842,1e-05,4.1534]
[1776857046441,54.16,78221.1933,0.0,0.97842,1e-05,4.1534]
[1776857048142,54.16,78221.1933,0.0,0.97841,1e-05,4.15391]
[1776857048190,54.16,78221.1933,0.0,0.97841,1e-05,4.15391]
[1776857048204,54.16,78221.1933,0.0,0.97841,1e-05,4.15418]
[1776857049487,54.16,78221.1933,0.0,0.97841,1e-05,4.15418]
[1776857049686,54.16,78221.1933,0.0,0.97841,1e-05,4.15418]
[1776857050218,54.16,78232.9883,0.0,0.97855,1e-05,4.13267]
[1776857051225,54.16,78228.62,0.0,0.97849,1e-05,4.14111]
[1776857054226,54.17,78228.3333,0.0,0.97849,1e-05,4.14218]
[1776857054287,54.17,78228.3333,0.0,0.97849,1e-05,4.14218]
[1776857054436,54.17,78228.3333,0.0,0.97849,1e-05,4.14218]
[1776857054504,54.17,78228.3333,0.0,0.97849,1e-05,4.14244]
[1776857059573,54.17,78226.6383,0.0,0.97846,1e-05,4.14666]
[1776857059691,54.17,78226.6383,0.0,0.97846,1e-05,4.14666]
[1776857059755,54.17,78226.6383,0.0,0.97846,1e-05,4.14666]
[1776857059789,54.17,78226.6383,0.0,0.97846,1e-05,4.14691]
[1776857059942,54.17,78226.6383,0.0,0.97846,1e-05,4.14691]
[1776857061295,54.17,78221.9117,0.0,0.9784,1e-05,4.15626]
[1776857065473,54.17,78222.0133,0.0,0.9784,1e-05,4.15681]
[1776857065692,54.17,78222.0133,0.0,0.9784,1e-05,4.15681]
[1776857065697,54.17,78222.0133,0.0,0.9784,1e-05,4.15681]
[1776857065750,54.18,78222.0133,0.0,0.97839,1e-05,4.15706]
[1776857065941,54.18,78222.0133,0.0,0.97839,1e-05,4.15706]
[1776857067336,54.18,78216.265,0.0,0.97832,1e-05,4.16829]
[1776857068344,54.18,78211.7017,0.0,0.97827,1e-05,4.17708]
[1776857071816,54.18,78209.3867,0.0,0.97824,1e-05,4.18185]
[1776857071940,54.18,78209.82,0.0,0.97825,1e-05,4.17937]
[1776857072699,54.18,78209.82,0.0,0.97825,1e-05,4.17937]
[1776857072788,54.18,78209.82,0.0,0.97825,1e-05,4.17957]
[1776857072940,54.18,78209.82,0.0,0.97825,1e-05,4.17957]
[1776857073379,54.18,78209.82,0.0,0.97825,1e-05,4.17977]
[1776857078414,54.18,78207.275,0.0,0.97821,1e-05,4.18555]
[1776857080884,54.18,78207.5233,0.0,0.97821,1e-05,4.18528]
[1776857080938,54.19,78207.6067,0.0,0.97821,1e-05,4.18532]
[1776857085184,54.19,78205.4133,0.0,0.97818,1e-05,4.19022]
[1776857085338,54.19,78205.4133,0.0,0.97818,1e-05,4.19022]
[1776857085439,54.19,78205.4133,0.0,0.97818,1e-05,4.19022]
[1776857085464,54.19,78205.4133,0.0,0.97818,1e-05,4.19041]
[1776857090498,54.19,78207.62,0.0,0.9782,1e-05,4.18721]
[1776857092168,54.19,78206.2717,0.0,0.97818,1e-05,4.18994]
[1776857092189,54.19,78206.2717,0.0,0.97818,1e-05,4.18994]
[1776857092385,54.19,78206.2717,0.0,0.97818,1e-05,4.18994]
[1776857092443,54.19,78206.2717,0.0,0.97818,1e-05,4.18994]
[1776857092513,54.19,78206.2717,0.0,0.97818,1e-05,4.19012]
[1776857096033,54.19,78204.25,0.0,0.97816,1e-05,4.19448]
[1776857096201,54.19,78204.25,0.0,0.97816,1e-05,4.19448]
[1776857098491,54.2,78204.345,0.0,0.97815,1e-05,4.19466]
[1776857098690,54.2,78204.345,0.0,0.97815,1e-05,4.19466]
[1776857098748,54.2,78204.345,0.0,0.97815,1e-05,4.19484]
[1776857101484,54.2,78205.765,0.0,0.97817,1e-05,4.19253]
[1776857101706,54.2,78205.765,0.0,0.97817,1e-05,4.19253]
[1776857105080,54.2,78202.7783,0.0,0.97813,1e-05,4.19886]
[1776857105196,54.2,78202.7783,0.0,0.97813,1e-05,4.19886]
[1776857106056,54.2,78202.7783,0.0,0.97813,1e-05,4.19902]
[1776857106196,54.2,78202.7783,0.0,0.97813,1e-05,4.19902]
[1776857106614,54.2,78202.7783,0.0,0.97813,1e-05,4.19917]
[1776857107621,54.2,78197.4983,0.0,0.97806,1e-05,4.20931]
[1776857109090,54.2,78196.9583,0.0,0.97805,1e-05,4.21048]
[1776857109196,54.2,78196.9583,0.0,0.97805,1e-05,4.21048]
[1776857114079,54.2,78197.7967,0.0,0.97806,1e-05,4.20966]
[1776857114200,54.2,78197.7967,0.0,0.97806,1e-05,4.20966]
[1776857117145,54.21,78198.8467,0.0,0.97807,1e-05,4.20814]
[1776857117196,54.21,78198.8467,0.0,0.97807,1e-05,4.20814]
[1776857117695,54.21,78198.8467,0.0,0.97807,1e-05,4.20829]
[1776857122731,54.21,78197.6833,0.0,0.97805,1e-05,4.21124]
[1776857124507,54.21,78197.2867,0.0,0.97804,1e-05,4.21214]
[1776857124712,54.21,78197.2867,0.0,0.97804,1e-05,4.21214]
[1776857129780,54.21,78196.3967,0.0,0.97803,1e-05,4.21469]
[1776857132125,54.21,78196.2717,0.0,0.97803,1e-05,4.21333]
[1776857132197,54.21,78196.2717,0.0,0.97803,1e-05,4.21333]
[1776857132529,54.21,78196.2717,0.0,0.97803,1e-05,4.21333]
[1776857132691,54.21,78196.2717,0.0,0.97803,1e-05,4.21333]
[1776857132801,54.21,78196.2717,0.0,0.97803,1e-05,4.21348]
[1776857137263,54.22,78196.4817,0.0,0.97803,1e-05,4.21367]
[1776857137615,54.22,78196.4817,0.0,0.97803,1e-05,4.21367]
[1776857137690,54.22,78196.4817,0.0,0.97803,1e-05,4.21367]
[1776857138843,54.22,78198.895,0.0,0.97806,1e-05,4.20944]
[1776857139850,54.22,78209.9617,0.0,0.97819,1e-05,4.18872]
[1776857144985,54.22,78211.8017,0.0,0.97821,1e-05,4.1862]
[1776857147304,54.22,78211.7933,0.0,0.9782,1e-05,4.1866]
[1776857147437,54.22,78211.7933,0.0,0.9782,1e-05,4.1866]
[1776857149920,54.22,78208.6967,0.0,0.97816,1e-05,4.19297]
[1776857154955,54.23,78206.48,0.0,0.97813,1e-05,4.19801]
[1776857158771,54.23,78206.475,0.0,0.97813,1e-05,4.19853]
[1776857158940,54.23,78206.475,0.0,0.97813,1e-05,4.19853]
[1776857163115,54.23,78205.8967,0.0,0.97812,1e-05,4.20048]
[1776857163202,54.23,78205.8967,0.0,0.97812,1e-05,4.20048]
[1776857165003,54.23,78202.63,0.0,0.97808,1e-05,4.20697]
[1776857167050,54.23,78203.5783,0.0,0.97809,1e-05,4.20549]
[1776857167205,54.23,78203.5783,0.0,0.97809,1e-05,4.20549]
[1776857171045,54.23,78202.3817,0.0,0.97807,1e-05,4.20836]
[1776857171194,54.23,78202.3817,0.0,0.97807,1e-05,4.20836]
[1776857173012,54.24,78209.8617,0.0,0.97815,1e-05,4.19456]
[1776857175014,54.24,78214.0983,0.0,0.9782,1e-05,4.18694]
[1776857176015,54.24,78211.32,0.0,0.97817,1e-05,4.19235]
[1776857178572,54.24,78210.2367,0.0,0.97815,1e-05,4.19474]
[1776857178690,54.24,78210.2367,0.0,0.97815,1e-05,4.19474]
[1776857183196,54.24,78207.545,0.0,0.97812,1e-05,4.20067]
[1776857183442,54.24,78207.545,0.0,0.97812,1e-05,4.20067]
[1776857189028,54.24,78206.1683,0.0,0.97809,1e-05,4.20423]
[1776857191187,54.25,78206.1467,0.0,0.97809,1e-05,4.20442]
[1776857191439,54.25,78206.1467,0.0,0.97809,1e-05,4.20442]
[1776857197036,54.25,78206.61,0.0,0.9781,1e-05,4.20281]
[1776857202041,54.25,78208.7817,0.0,0.97812,1e-05,4.19952]
[1776857202075,54.25,78208.7817,0.0,0.97812,1e-05,4.19952]
[1776857202189,54.25,78208.7817,0.0,0.97812,1e-05,4.19952]
[1776857204301,54.25,78216.34,0.0,0.97821,1e-05,4.18583]
[1776857205308,54.25,78221.49,0.0,0.97827,1e-05,4.17634]
[1776857209097,54.26,78221.4683,0.0,0.97826,1e-05,4.17699]
[1776857209193,54.26,78221.4683,0.0,0.97826,1e-05,4.17699]
[1776857214371,54.26,78220.1183,0.0,0.97825,1e-05,4.17975]
[1776857216027,54.26,78220.1183,0.0,0.97825,1e-05,4.17975]
[1776857216202,54.26,78220.1183,0.0,0.97825,1e-05,4.17946]
[1776857218399,54.25,78223.08,0.0,0.97829,1e-05,4.17305]
[1776857220413,54.25,78228.7617,0.0,0.97836,1e-05,4.16187]
[1776857225447,54.25,78231.11,0.0,0.9784,1e-05,4.15621]
[1776857230301,54.24,78230.83,0.0,0.9784,1e-05,4.15574]
[1776857230439,54.24,78230.83,0.0,0.9784,1e-05,4.15574]
[1776857230885,54.24,78230.83,0.0,0.9784,1e-05,4.15574]
[1776857232191,54.24,78230.83,0.0,0.9784,1e-05,4.15525]
[1776857232497,54.24,78230.83,0.0,0.9784,1e-05,4.155]
[1776857234088,54.24,78231.775,0.0,0.97842,1e-05,4.15299]
[1776857234187,54.24,78231.775,0.0,0.97842,1e-05,4.15299]
[1776857235518,54.24,78236.3283,0.0,0.97847,1e-05,4.14402]
[1776857237083,54.24,78238.525,0.0,0.9785,1e-05,4.1397]
[1776857237306,54.24,78238.525,0.0,0.9785,1e-05,4.1397]
[1776857237438,54.24,78238.525,0.0,0.9785,1e-05,4.1397]
[1776857237532,54.24,78238.525,0.0,0.9785,1e-05,4.13948]
[1776857242567,54.23,78237.485,0.0,0.9785,1e-05,4.14031]
[1776857247601,54.24,78235.035,0.0,0.97846,1e-05,4.14532]
[1776857252636,54.24,78236.7067,0.0,0.97848,1e-05,4.1418]
[1776857256666,54.24,78241.205,0.0,0.97853,1e-05,4.1341]
[1776857261701,54.24,78240.04,0.0,0.97853,1e-05,4.13521]
[1776857266735,54.24,78238.345,0.0,0.97851,1e-05,4.13729]
[1776857271771,54.23,78239.7333,0.0,0.97853,1e-05,4.13363]
[1776857274793,54.23,78245.215,0.0,0.9786,1e-05,4.12283]
[1776857279829,54.23,78241.33,0.0,0.97856,1e-05,4.12908]
[1776857284865,54.22,78240.8883,0.0,0.97856,1e-05,4.1289]
[1776857289900,54.22,78240.115,0.0,0.97856,1e-05,4.12933]
[1776857291915,54.22,78238.215,0.0,0.97854,1e-05,4.13249]
[1776857292922,54.22,78248.9717,0.0,0.97867,1e-05,4.11229]
[1776857297958,54.22,78250.3317,0.0,0.97869,1e-05,4.10893]
[1776857302993,54.21,78251.6617,0.0,0.97871,1e-05,4.10566]
[1776857308148,54.21,78251.1317,0.0,0.97871,1e-05,4.10584]
[1776857314154,54.21,78253.1367,0.0,0.97875,1e-05,4.09935]
[1776857320113,54.21,78254.365,0.0,0.97876,1e-05,4.09766]
[1776857325147,54.21,78258.44,0.0,0.9788,1e-05,4.09185]
[1776857326155,54.22,78264.82,0.0,0.97887,1e-05,4.08042]
[1776857331171,54.22,78267.4683,0.0,0.97889,1e-05,4.0774]
[1776857334173,54.23,78274.1733,0.0,0.97896,1e-05,4.06617]
[1776857335303,54.23,78276.3467,0.0,0.97898,1e-05,4.06257]
[1776857337396,54.23,78275.765,0.0,0.97897,1e-05,4.06443]
[1776857339312,54.23,78276.0,0.0,0.97897,1e-05,4.06479]
[1776857339437,54.23,78276.0,0.0,0.97897,1e-05,4.06479]
[1776857339461,54.23,78276.0,0.0,0.97896,1e-05,4.06519]
[1776857345184,54.24,78272.4217,0.0,0.97891,1e-05,4.07371]
[1776857346693,54.24,78272.4217,0.0,0.97891,1e-05,4.07408]
[1776857349188,54.25,78267.6267,0.0,0.97885,1e-05,4.08403]
[1776857350692,54.25,78267.48,0.0,0.97884,1e-05,4.08466]
[1776857352356,54.25,78266.5467,0.0,0.97883,1e-05,4.0871]
[1776857352445,54.25,78266.5467,0.0,0.97883,1e-05,4.0871]
[1776857352545,54.25,78266.5467,0.0,0.97882,1e-05,4.08744]
[1776857354193,54.25,78259.6667,0.0,0.97874,1e-05,4.10052]
[1776857359198,54.26,78261.0817,0.0,0.97875,1e-05,4.09957]
[1776857359738,54.26,78261.0817,0.0,0.97875,1e-05,4.09957]
[1776857359936,54.26,78261.0817,0.0,0.97875,1e-05,4.09957]
[1776857365204,54.26,78262.3483,0.0,0.97875,1e-05,4.09923]
[1776857370466,54.27,78264.05,0.0,0.97876,1e-05,4.09808]
[1776857375500,54.28,78264.5083,0.0,0.97876,1e-05,4.09707]
[1776857378143,54.28,78264.4683,0.0,0.97876,1e-05,4.09748]
[1776857378188,54.28,78264.4683,0.0,0.97876,1e-05,4.09748]
[1776857378217,54.28,78264.1033,0.0,0.97875,1e-05,4.09849]
[1776857379084,54.28,78264.1033,0.0,0.97875,1e-05,4.09849]
[1776857379193,54.28,78264.1033,0.0,0.97875,1e-05,4.09849]
[1776857384462,54.28,78264.4983,0.0,0.97875,1e-05,4.09976]
[1776857384690,54.28,78264.4983,0.0,0.97875,1e-05,4.09976]
[1776857384736,54.28,78264.4983,0.0,0.97875,1e-05,4.09976]
[1776857384936,54.28,78264.4983,0.0,0.97875,1e-05,4.09976]
[1776857385037,54.29,78264.4983,0.0,0.97874,1e-05,4.10011]
[1776857385571,54.29,78270.18,0.0,0.97881,1e-05,4.08995]
[1776857387629,54.29,78270.38,0.0,0.97881,1e-05,4.08993]
[1776857387699,54.29,78270.38,0.0,0.97881,1e-05,4.08993]
[1776857387821,54.29,78270.38,0.0,0.97881,1e-05,4.08993]
[1776857387938,54.29,78270.38,0.0,0.97881,1e-05,4.08993]
[1776857388021,54.29,78270.38,0.0,0.97881,1e-05,4.09028]
[1776857391492,54.29,78270.4167,0.0,0.9788,1e-05,4.09126]
[1776857391655,54.29,78270.4167,0.0,0.9788,1e-05,4.09126]
[1776857391692,54.29,78270.4167,0.0,0.9788,1e-05,4.09126]
[1776857391749,54.29,78270.4167,0.0,0.9788,1e-05,4.09162]
[1776857392620,54.29,78274.91,0.0,0.97885,1e-05,4.08367]
[1776857395642,54.3,78273.3733,0.0,0.97882,1e-05,4.0876]
[1776857397203,54.3,78273.3733,0.0,0.97882,1e-05,4.0876]
[1776857397236,54.3,78284.86,0.0,0.97895,1e-05,4.0668]
[1776857397437,54.3,78284.86,0.0,0.97895,1e-05,4.0668]
[1776857397644,54.3,78284.86,0.0,0.97895,1e-05,4.0668]
[1776857397686,54.3,78284.86,0.0,0.97895,1e-05,4.0668]
[1776857400676,54.3,78291.625,0.0,0.97903,1e-05,4.05549]
[1776857402690,54.3,78298.185,0.0,0.9791,1e-05,4.04334]
[1776857404310,54.3,78297.795,0.0,0.9791,1e-05,4.044]
[1776857404445,54.3,78297.795,0.0,0.9791,1e-05,4.044]
[1776857404704,54.3,78297.795,0.0,0.9791,1e-05,4.04394]
[1776857405640,54.3,78297.795,0.0,0.9791,1e-05,4.04394]
[1776857405689,54.3,78297.795,0.0,0.9791,1e-05,4.04394]
[1776857410746,54.3,78301.4583,0.0,0.97914,1e-05,4.03692]
[1776857411646,54.3,78301.4583,0.0,0.97914,1e-05,4.03692]
[1776857411691,54.3,78301.4583,0.0,0.97914,1e-05,4.03692]
[1776857412234,54.3,78301.4583,0.0,0.97914,1e-05,4.03692]
[1776857412253,54.3,78301.6867,0.0,0.97914,1e-05,4.03694]
[1776857412440,54.3,78301.6867,0.0,0.97914,1e-05,4.03694]
[1776857416975,54.31,78304.2317,0.0,0.97916,1e-05,4.03406]
[1776857417200,54.31,78304.2317,0.0,0.97916,1e-05,4.03406]
[1776857417258,54.31,78312.4367,0.0,0.97925,1e-05,4.01954]
[1776857417392,54.31,78312.4367,0.0,0.97925,1e-05,4.01954]
[1776857417437,54.31,78312.4367,0.0,0.97925,1e-05,4.01954]
[1776857422651,54.32,78313.59,0.0,0.97925,1e-05,4.01977]
[1776857422695,54.32,78313.59,0.0,0.97925,1e-05,4.01977]
[1776857423180,54.32,78313.59,0.0,0.97925,1e-05,4.01977]
[1776857423202,54.32,78313.59,0.0,0.97925,1e-05,4.01977]
[1776857423205,54.32,78313.59,0.0,0.97925,1e-05,4.02023]
[1776857425854,54.32,78317.755,0.0,0.97929,1e-05,4.01407]
[1776857430452,54.33,78318.325,0.0,0.97928,1e-05,4.01492]
[1776857430690,54.33,78318.325,0.0,0.97928,1e-05,4.01492]
[1776857430923,54.33,78318.325,0.0,0.97928,1e-05,4.01492]
[1776857430943,54.33,78318.325,0.0,0.97928,1e-05,4.01492]
[1776857431024,54.33,78318.325,0.0,0.97929,1e-05,4.01358]
[1776857431896,54.33,78323.5167,0.0,0.97934,1e-05,4.00464]
[1776857434662,54.33,78325.2933,0.0,0.97936,1e-05,4.00142]
[1776857434699,54.33,78325.2933,0.0,0.97936,1e-05,4.00142]
[1776857434917,54.33,78325.2933,0.0,0.97936,1e-05,4.00139]
[1776857435516,54.33,78325.2933,0.0,0.97936,1e-05,4.00139]
[1776857435691,54.33,78325.2933,0.0,0.97936,1e-05,4.00139]
[1776857435924,54.33,78325.2933,0.0,0.97936,1e-05,4.00133]
[1776857436931,54.33,78300.6717,0.0,0.97908,1e-05,4.04618]
[1776857438287,54.33,78301.21,0.0,0.97909,1e-05,4.04513]
[1776857438402,54.33,78301.21,0.0,0.97909,1e-05,4.04513]
[1776857438438,54.33,78301.21,0.0,0.97909,1e-05,4.04513]
[1776857438946,54.33,78301.21,0.0,0.97909,1e-05,4.04505]
[1776857441968,54.33,78297.9017,0.0,0.97905,1e-05,4.05093]
[1776857442782,54.33,78297.9017,0.0,0.97905,1e-05,4.05093]
[1776857442937,54.33,78297.9017,0.0,0.97905,1e-05,4.05093]
[1776857443250,54.33,78297.9017,0.0,0.97905,1e-05,4.05093]
[1776857443284,54.33,78309.305,0.0,0.97918,1e-05,4.03002]
[1776857443439,54.33,78309.305,0.0,0.97918,1e-05,4.03002]
[1776857449016,54.33,78306.7217,0.0,0.97916,1e-05,4.03448]
[1776857450240,54.33,78306.7217,0.0,0.97916,1e-05,4.03448]
[1776857450291,54.33,78306.2317,0.0,0.97915,1e-05,4.03533]
[1776857450439,54.33,78306.2317,0.0,0.97915,1e-05,4.03533]
[1776857450526,54.33,78306.2317,0.0,0.97915,1e-05,4.03533]
[1776857450689,54.33,78306.2317,0.0,0.97915,1e-05,4.03533]
[1776857455470,54.33,78309.7617,0.0,0.97919,1e-05,4.02868]
[1776857455699,54.33,78309.7617,0.0,0.97919,1e-05,4.02868]
[1776857455764,54.33,78309.7617,0.0,0.97919,1e-05,4.02868]
[1776857455944,54.33,78309.7617,0.0,0.97919,1e-05,4.02868]
[1776857456066,54.33,78309.7617,0.0,0.97919,1e-05,4.02864]
[1776857461101,54.33,78311.6467,0.0,0.97922,1e-05,4.02505]
[1776857462581,54.33,78311.1083,0.0,0.97921,1e-05,4.026]
[1776857462688,54.33,78311.1083,0.0,0.97921,1e-05,4.026]
[1776857462790,54.33,78311.1083,0.0,0.97921,1e-05,4.026]
[1776857462938,54.33,78311.1083,0.0,0.97921,1e-05,4.026]
[1776857463115,54.33,78311.1083,0.0,0.97921,1e-05,4.02596]
[1776857467777,54.33,78308.9717,0.0,0.97919,1e-05,4.02972]
[1776857467939,54.33,78308.9717,0.0,0.97919,1e-05,4.02972]
[1776857470453,54.33,78311.8333,0.0,0.97922,1e-05,4.02441]
[1776857470687,54.33,78311.8333,0.0,0.97922,1e-05,4.02441]
[1776857471171,54.33,78311.8333,0.0,0.97922,1e-05,4.02438]
[1776857473529,54.33,78312.0033,0.0,0.97922,1e-05,4.02401]
[1776857473689,54.33,78312.0033,0.0,0.97922,1e-05,4.02401]
[1776857474689,54.33,78312.0033,0.0,0.97922,1e-05,4.02399]
[1776857475199,54.33,78312.0033,0.0,0.97922,1e-05,4.02396]
[1776857477213,54.33,78318.02,0.0,0.97929,1e-05,4.01298]
[1776857482248,54.33,78316.7817,0.0,0.97928,1e-05,4.01518]
[1776857482563,54.33,78316.7817,0.0,0.97928,1e-05,4.01518]
[1776857482691,54.33,78316.7817,0.0,0.97928,1e-05,4.01518]
[1776857483033,54.33,78316.7817,0.0,0.97928,1e-05,4.01518]
[1776857483195,54.33,78316.7817,0.0,0.97928,1e-05,4.01518]
[1776857483254,54.33,78316.7817,0.0,0.97928,1e-05,4.01519]
[1776857484261,54.33,78322.2633,0.0,0.97934,1e-05,4.00522]
[1776857489298,54.33,78322.4467,0.0,0.97934,1e-05,4.00493]
[1776857493326,54.33,78320.8267,0.0,0.97933,1e-05,4.00605]
[1776857493548,54.33,78320.8267,0.0,0.97933,1e-05,4.00605]
[1776857493696,54.33,78320.8267,0.0,0.97933,1e-05,4.00605]
[1776857493957,54.33,78320.8267,0.0,0.97933,1e-05,4.00605]
[1776857494213,54.33,78320.8267,0.0,0.97933,1e-05,4.00605]
[1776857494333,54.33,78320.8267,0.0,0.97933,1e-05,4.00602]
[1776857495339,54.33,78308.6967,0.0,0.97919,1e-05,4.02809]
[1776857495456,54.33,78308.6967,0.0,0.97919,1e-05,4.02809]
[1776857495695,54.33,78308.6967,0.0,0.97919,1e-05,4.02809]
[1776857495938,54.33,78308.6967,0.0,0.97919,1e-05,4.02809]
[1776857496038,54.33,78308.6967,0.0,0.97919,1e-05,4.02803]
[1776857497341,54.33,78300.0517,0.0,0.9791,1e-05,4.04378]
[1776857502346,54.33,78301.3217,0.0,0.97911,1e-05,4.04117]
[1776857503157,54.33,78301.3217,0.0,0.97911,1e-05,4.04117]
[1776857503195,54.33,78301.3217,0.0,0.97911,1e-05,4.04117]
[1776857503276,54.33,78301.3217,0.0,0.97911,1e-05,4.04112]
[1776857503555,54.33,78301.3217,0.0,0.97911,1e-05,4.04112]
[1776857503688,54.33,78301.3217,0.0,0.97911,1e-05,4.04112]
[1776857509353,54.33,78301.6033,0.0,0.97912,1e-05,4.04027]
[1776857514358,54.33,78300.6583,0.0,0.97911,1e-05,4.04172]
[1776857514636,54.33,78300.6583,0.0,0.97911,1e-05,4.04172]
[1776857514697,54.33,78300.6583,0.0,0.97911,1e-05,4.04172]
[1776857515274,54.33,78300.6583,0.0,0.97911,1e-05,4.04172]
[1776857515284,54.32,78300.6583,0.0,0.97911,1e-05,4.04166]
[1776857515437,54.32,78300.6583,0.0,0.97911,1e-05,4.04166]
[1776857519066,54.32,78296.6817,0.0,0.97906,1e-05,4.04874]
[1776857519189,54.32,78296.6817,0.0,0.97906,1e-05,4.04874]
[1776857519269,54.32,78296.6817,0.0,0.97906,1e-05,4.04867]
[1776857520283,54.32,78296.6817,0.0,0.97906,1e-05,4.04867]
[1776857520436,54.32,78296.6817,0.0,0.97907,1e-05,4.04858]
[1776857521366,54.32,78286.2183,0.0,0.97895,1e-05,4.0677]
[1776857522367,54.32,78280.97,0.0,0.97888,1e-05,4.07724]
[1776857524380,54.32,78279.085,0.0,0.97886,1e-05,4.08047]
[1776857524436,54.32,78279.085,0.0,0.97886,1e-05,4.08047]
[1776857530375,54.32,78282.84,0.0,0.97891,1e-05,4.07286]
[1776857534379,54.32,78274.925,0.0,0.97882,1e-05,4.08696]
[1776857534664,54.32,78274.925,0.0,0.97882,1e-05,4.08696]
[1776857534694,54.32,78274.925,0.0,0.97882,1e-05,4.08696]
[1776857535219,54.32,78274.925,0.0,0.97882,1e-05,4.08696]
[1776857535264,54.32,78274.925,0.0,0.97882,1e-05,4.08681]
[1776857535440,54.32,78274.925,0.0,0.97882,1e-05,4.08681]
[1776857536628,54.32,78269.3217,0.0,0.97876,1e-05,4.09687]
[1776857541775,54.31,78271.44,0.0,0.97879,1e-05,4.09237]
[1776857541940,54.31,78271.44,0.0,0.97879,1e-05,4.09237]
[1776857541987,54.31,78271.44,0.0,0.97879,1e-05,4.09222]
[1776857542559,54.31,78271.44,0.0,0.97879,1e-05,4.09222]
[1776857542697,54.31,78271.44,0.0,0.97879,1e-05,4.09222]
[1776857546225,54.31,78269.73,0.0,0.97877,1e-05,4.09493]
[1776857546440,54.31,78269.73,0.0,0.97877,1e-05,4.09478]
[1776857548144,54.31,78269.73,0.0,0.97877,1e-05,4.09462]
[1776857548195,54.31,78269.73,0.0,0.97877,1e-05,4.09462]
[1776857548296,54.31,78269.73,0.0,0.97878,1e-05,4.09446]
[1776857548713,54.31,78266.0583,0.0,0.97873,1e-05,4.1011]
[1776857551438,54.31,78266.0383,0.0,0.97874,1e-05,4.10081]
[1776857551689,54.31,78266.0383,0.0,0.97874,1e-05,4.10081]
[1776857554755,54.31,78262.4267,0.0,0.97871,1e-05,4.10499]
[1776857555618,54.31,78262.4267,0.0,0.97871,1e-05,4.10499]
[1776857555699,54.31,78262.4267,0.0,0.97871,1e-05,4.10499]
[1776857556135,54.31,78262.4267,0.0,0.97871,1e-05,4.10499]
[1776857556192,54.31,78262.4267,0.0,0.97871,1e-05,4.10499]
[1776857556237,54.31,78262.4267,0.0,0.97871,1e-05,4.10482]
[1776857559679,54.31,78259.7983,0.0,0.97868,1e-05,4.10917]
[1776857559692,54.31,78259.7983,0.0,0.97868,1e-05,4.10917]
[1776857563169,54.3,78262.6883,0.0,0.97872,1e-05,4.1033]
[1776857563192,54.3,78262.6883,0.0,0.97872,1e-05,4.1033]
[1776857564022,54.3,78262.6883,0.0,0.97872,1e-05,4.10314]
[1776857564188,54.3,78262.6883,0.0,0.97872,1e-05,4.10314]
[1776857564288,54.3,78262.6883,0.0,0.97872,1e-05,4.10298]
[1776857568598,54.3,78262.22,0.0,0.97872,1e-05,4.10319]
[1776857568697,54.3,78262.22,0.0,0.97872,1e-05,4.10319]
[1776857574166,54.3,78260.685,0.0,0.9787,1e-05,4.10519]
[1776857574195,54.3,78260.685,0.0,0.9787,1e-05,4.10519]
[1776857574353,54.3,78260.685,0.0,0.9787,1e-05,4.10519]
[1776857574419,54.3,78260.1033,0.0,0.9787,1e-05,4.1061]
[1776857574440,54.3,78260.1033,0.0,0.9787,1e-05,4.1061]
[1776857580937,54.29,78261.2633,0.0,0.97872,1e-05,4.1029]
[1776857584965,54.29,78264.32,0.0,0.97876,1e-05,4.09663]
[1776857588847,54.29,78265.0417,0.0,0.97877,1e-05,4.09486]
[1776857588940,54.29,78265.0417,0.0,0.97877,1e-05,4.09486]
[1776857588993,54.29,78265.0417,0.0,0.97877,1e-05,4.09472]
[1776857589532,54.29,78265.0417,0.0,0.97877,1e-05,4.09472]
[1776857589688,54.29,78265.0417,0.0,0.97877,1e-05,4.09472]
[1776857594333,54.29,78264.5617,0.0,0.97877,1e-05,4.09502]
[1776857594438,54.29,78264.5617,0.0,0.97877,1e-05,4.09502]
[1776857595305,54.29,78264.1017,0.0,0.97876,1e-05,4.09572]
[1776857595440,54.29,78263.2083,0.0,0.97875,1e-05,4.09722]
[1776857599535,54.28,78262.6417,0.0,0.97875,1e-05,4.09767]
[1776857599688,54.28,78262.6417,0.0,0.97875,1e-05,4.09767]
[1776857601078,54.28,78268.7883,0.0,0.97882,1e-05,4.08605]
[1776857602085,54.28,78272.29,0.0,0.97887,1e-05,4.07947]
[1776857603091,54.28,78276.7033,0.0,0.97892,1e-05,4.07123]
[1776857606444,54.28,78276.1233,0.0,0.97891,1e-05,4.07207]
[1776857606451,54.28,78273.0483,0.0,0.97888,1e-05,4.07763]
[1776857606688,54.28,78273.0483,0.0,0.97888,1e-05,4.07763]
[1776857606768,54.28,78273.0483,0.0,0.97888,1e-05,4.07763]
[1776857606942,54.28,78273.0483,0.0,0.97888,1e-05,4.07763]
[1776857607120,54.28,78273.0483,0.0,0.97888,1e-05,4.07751]
[1776857609133,54.28,78268.7217,0.0,0.97883,1e-05,4.08523]
[1776857610141,54.28,78265.2817,0.0,0.97879,1e-05,4.09144]
[1776857614139,54.28,78264.7233,0.0,0.9788,1e-05,4.09021]
[1776857614194,54.28,78264.7233,0.0,0.9788,1e-05,4.09021]
[1776857614240,54.28,78264.7233,0.0,0.9788,1e-05,4.09007]
[1776857614646,54.28,78264.7233,0.0,0.9788,1e-05,4.09007]
[1776857614696,54.28,78264.7233,0.0,0.9788,1e-05,4.09007]
[1776857619853,54.28,78264.9717,0.0,0.9788,1e-05,4.08893]
[1776857619937,54.28,78264.9717,0.0,0.9788,1e-05,4.08893]
[1776857624564,54.27,78263.4983,0.0,0.97879,1e-05,4.09097]
[1776857624696,54.27,78263.4983,0.0,0.97879,1e-05,4.09097]
[1776857628689,54.27,78265.4767,0.0,0.97882,1e-05,4.08676]
[1776857629276,54.27,78265.4767,0.0,0.97882,1e-05,4.08663]
[1776857633551,54.27,78264.6883,0.0,0.97881,1e-05,4.08755]
[1776857633689,54.27,78264.6883,0.0,0.97881,1e-05,4.08755]
[1776857639346,54.27,78263.5967,0.0,0.9788,1e-05,4.08877]
[1776857642175,54.27,78263.8267,0.0,0.97881,1e-05,4.08808]
[1776857642202,54.27,78263.8267,0.0,0.97881,1e-05,4.08808]
[1776857643118,54.27,78263.8267,0.0,0.97881,1e-05,4.08794]
[1776857643193,54.27,78263.8267,0.0,0.97881,1e-05,4.08794]
[1776857643373,54.27,78263.8267,0.0,0.97881,1e-05,4.08781]
[1776857648409,54.26,78264.3383,0.0,0.97882,1e-05,4.08621]
[1776857649310,54.26,78264.3383,0.0,0.97882,1e-05,4.08621]
[1776857649438,54.26,78264.3383,0.0,0.97882,1e-05,4.08621]
[1776857654296,54.26,78266.4117,0.0,0.97885,1e-05,4.08176]
[1776857654437,54.26,78266.4117,0.0,0.97885,1e-05,4.08176]
[1776857655458,54.26,78267.3933,0.0,0.97886,1e-05,4.07974]
[1776857655722,54.26,78267.3933,0.0,0.97886,1e-05,4.07974]
[1776857655936,54.26,78267.3933,0.0,0.97886,1e-05,4.07974]
[1776857656465,54.26,78267.3933,0.0,0.97886,1e-05,4.07967]
[1776857657471,54.26,78281.2333,0.0,0.97902,1e-05,4.05408]
[1776857659486,54.26,78276.3133,0.0,0.97897,1e-05,4.06295]
[1776857661551,54.26,78276.2283,0.0,0.97897,1e-05,4.06292]
[1776857661687,54.26,78276.2283,0.0,0.97897,1e-05,4.06292]
[1776857664035,54.26,78274.2367,0.0,0.97894,1e-05,4.0664]
[1776857664192,54.26,78274.2367,0.0,0.97894,1e-05,4.0664]
[1776857664292,54.26,78274.2367,0.0,0.97895,1e-05,4.06629]
[1776857665510,54.26,78267.8817,0.0,0.97887,1e-05,4.0779]
[1776857667202,54.26,78268.935,0.0,0.97889,1e-05,4.07584]
[1776857667438,54.26,78268.935,0.0,0.97889,1e-05,4.07584]
[1776857668513,54.26,78276.7383,0.0,0.97898,1e-05,4.06125]
[1776857668789,54.26,78276.7383,0.0,0.97898,1e-05,4.06125]
[1776857668938,54.26,78276.7383,0.0,0.97898,1e-05,4.06125]
[1776857669037,54.26,78276.7383,0.0,0.97898,1e-05,4.06114]
[1776857671516,54.25,78266.5067,0.0,0.97887,1e-05,4.07793]
[1776857674153,54.25,78266.6117,0.0,0.97887,1e-05,4.0775]
[1776857674188,54.25,78266.6117,0.0,0.97887,1e-05,4.0775]
[1776857674254,54.25,78266.6117,0.0,0.97887,1e-05,4.07739]
[1776857675520,54.25,78270.8783,0.0,0.97892,1e-05,4.06941]
[1776857680525,54.25,78273.755,0.0,0.97896,1e-05,4.06365]
[1776857683000,54.25,78270.0983,0.0,0.97892,1e-05,4.07019]
[1776857685116,54.25,78269.4533,0.0,0.97891,1e-05,4.07117]
[1776857685194,54.25,78269.4533,0.0,0.97891,1e-05,4.07117]
[1776857685294,54.25,78269.4533,0.0,0.97891,1e-05,4.07108]
[1776857686531,54.25,78277.9683,0.0,0.97901,1e-05,4.05532]
[1776857687532,54.25,78284.5783,0.0,0.97909,1e-05,4.04312]
[1776857691536,54.25,78288.8233,0.0,0.97914,1e-05,4.03512]
[1776857692537,54.25,78293.2517,0.0,0.97919,1e-05,4.02699]
[1776857697763,54.25,78292.6667,0.0,0.97918,1e-05,4.0279]
[1776857702798,54.25,78294.0933,0.0,0.9792,1e-05,4.02516]
[1776857705819,54.25,78298.6917,0.0,0.97925,1e-05,4.01673]
[1776857708839,54.25,78305.095,0.0,0.97933,1e-05,4.00507]
[1776857713875,54.25,78306.8383,0.0,0.97935,1e-05,4.00197]
[1776857717903,54.25,78311.275,0.0,0.9794,1e-05,3.99402]
[1776857722938,54.25,78313.895,0.0,0.97942,1e-05,3.98945]
[1776857727972,54.25,78313.5667,0.0,0.97942,1e-05,3.98974]
[1776857732095,54.24,78314.9833,0.0,0.97945,1e-05,3.9858]
[1776857732196,54.24,78314.9833,0.0,0.97945,1e-05,3.9858]
[1776857733009,54.24,78324.68,0.0,0.97957,1e-05,3.96557]
[1776857738529,54.24,78325.2167,0.0,0.97958,1e-05,3.96392]
[1776857738586,54.24,78326.745,0.0,0.9796,1e-05,3.96125]
[1776857738691,54.24,78326.745,0.0,0.9796,1e-05,3.96125]
[1776857741813,54.24,78327.0517,0.0,0.9796,1e-05,3.96045]
[1776857742105,54.24,78327.0517,0.0,0.9796,1e-05,3.96063]
[1776857743122,54.24,78355.0133,0.0,0.97992,1e-05,3.91008]
[1776857744523,54.24,78355.0133,0.0,0.97992,1e-05,3.91008]
[1776857744572,54.24,78355.0133,0.0,0.97992,1e-05,3.91025]
[1776857745132,54.24,78352.9267,0.0,0.97989,1e-05,3.91409]
[1776857746139,54.24,78333.755,0.0,0.97968,1e-05,3.94858]
[1776857747146,54.24,78319.0317,0.0,0.97951,1e-05,3.97522]
[1776857748155,54.24,78310.0283,0.0,0.97941,1e-05,3.99154]
[1776857749160,54.24,78293.985,0.0,0.97923,1e-05,4.02074]
[1776857750167,54.24,78288.9083,0.0,0.97917,1e-05,4.02998]
[1776857752181,54.24,78278.9867,0.0,0.97905,1e-05,4.04803]
[1776857753187,54.24,78271.0433,0.0,0.97896,1e-05,4.06254]
[1776857755202,54.24,78262.7217,0.0,0.97887,1e-05,4.07765]
[1776857756209,54.24,78258.1283,0.0,0.97881,1e-05,4.08601]
[1776857760237,54.23,78252.2583,0.0,0.97875,1e-05,4.09632]
[1776857762260,54.23,78250.9,0.0,0.97874,1e-05,4.09851]
[1776857763268,54.23,78240.5583,0.0,0.97862,1e-05,4.11751]
[1776857764276,54.23,78229.9367,0.0,0.97849,1e-05,4.13711]
[1776857766698,54.23,78232.5583,0.0,0.97853,1e-05,4.13183]
[1776857767623,54.23,78237.04,0.0,0.97858,1e-05,4.12328]
[1776857770689,54.23,78237.04,0.0,0.97858,1e-05,4.12267]
[1776857772222,54.23,78237.04,0.0,0.97858,1e-05,4.12245]
[1776857772436,54.23,78237.04,0.0,0.97858,1e-05,4.12245]
[1776857772537,54.23,78237.04,0.0,0.97859,1e-05,4.12224]
[1776857773339,54.23,78230.5583,0.0,0.97851,1e-05,4.13412]
[1776857778373,54.22,78227.6917,0.0,0.97848,1e-05,4.13839]
[1776857780389,54.22,78222.3733,0.0,0.97842,1e-05,4.14787]
[1776857781160,54.22,78222.3733,0.0,0.97842,1e-05,4.14787]
[1776857781193,54.22,78222.3733,0.0,0.97842,1e-05,4.14787]
[1776857784417,54.22,78212.3833,0.0,0.97831,1e-05,4.16555]
[1776857785423,54.22,78203.0233,0.0,0.9782,1e-05,4.18283]
[1776857786432,54.22,78190.9783,0.0,0.97806,1e-05,4.20524]
[1776857790467,54.21,78184.4717,0.0,0.97799,1e-05,4.21617]
[1776857793488,54.21,78189.77,0.0,0.97807,1e-05,4.20325]
[1776857794495,54.21,78195.7883,0.0,0.97814,1e-05,4.19158]
[1776857796509,54.2,78197.9017,0.0,0.97817,1e-05,4.18696]
[1776857797515,54.2,78189.8467,0.0,0.97808,1e-05,4.20184]
[1776857799530,54.2,78183.5667,0.0,0.97801,1e-05,4.21305]
[1776857800540,54.2,78188.4817,0.0,0.97807,1e-05,4.20342]
[1776857802551,54.2,78197.5833,0.0,0.97818,1e-05,4.18563]
[1776857802853,54.2,78197.5833,0.0,0.97818,1e-05,4.18563]
[1776857802940,54.2,78197.5833,0.0,0.97818,1e-05,4.18563]
[1776857803559,54.2,78197.5833,0.0,0.97818,1e-05,4.18531]
[1776857804565,54.2,78192.0017,0.0,0.97812,1e-05,4.19553]
[1776857805125,54.2,78192.0017,0.0,0.97812,1e-05,4.19553]
[1776857805189,54.2,78192.0017,0.0,0.97812,1e-05,4.19553]
[1776857810608,54.19,78192.025,0.0,0.97813,1e-05,4.19361]
[1776857815643,54.18,78190.665,0.0,0.97812,1e-05,4.19461]
[1776857817786,54.18,78190.21,0.0,0.97812,1e-05,4.19484]
[1776857817942,54.18,78190.21,0.0,0.97812,1e-05,4.19484]
[1776857818664,54.18,78190.21,0.0,0.97812,1e-05,4.19454]
[1776857818792,54.18,78190.21,0.0,0.97812,1e-05,4.19454]
[1776857818936,54.18,78190.21,0.0,0.97812,1e-05,4.19454]
[1776857822150,54.18,78194.1167,0.0,0.97818,1e-05,4.18626]
[1776857822193,54.18,78194.1167,0.0,0.97818,1e-05,4.18626]
[1776857822252,54.18,78194.1167,0.0,0.97818,1e-05,4.18594]
[1776857822989,54.18,78194.1167,0.0,0.97818,1e-05,4.18594]
[1776857823205,54.18,78194.1167,0.0,0.97818,1e-05,4.18594]
[1776857824693,54.18,78184.7933,0.0,0.97807,1e-05,4.20291]
[1776857826611,54.17,78184.475,0.0,0.97807,1e-05,4.20319]
[1776857826698,54.17,78189.7183,0.0,0.97813,1e-05,4.19295]
[1776857828024,54.17,78191.6867,0.0,0.97816,1e-05,4.18893]
[1776857828194,54.17,78191.6867,0.0,0.97816,1e-05,4.18893]
[1776857830888,54.17,78191.5033,0.0,0.97816,1e-05,4.18838]
[1776857830939,54.17,78191.5033,0.0,0.97816,1e-05,4.18838]
[1776857830989,54.17,78191.5033,0.0,0.97816,1e-05,4.18807]
[1776857831806,54.17,78191.5033,0.0,0.97816,1e-05,4.18807]
[1776857831939,54.17,78191.5033,0.0,0.97816,1e-05,4.18807]
[1776857833702,54.17,78185.4917,0.0,0.97809,1e-05,4.1988]
[1776857837184,54.16,78183.465,0.0,0.97808,1e-05,4.20167]
[1776857837442,54.16,78183.465,0.0,0.97808,1e-05,4.20167]
[1776857837542,54.16,78183.465,0.0,0.97808,1e-05,4.20134]
[1776857838156,54.16,78183.465,0.0,0.97808,1e-05,4.20134]
[1776857838193,54.16,78183.465,0.0,0.97808,1e-05,4.20134]
[1776857843712,54.16,78182.0717,0.0,0.97807,1e-05,4.202]
[1776857848717,54.15,78182.6867,0.0,0.97809,1e-05,4.19923]
[1776857848734,54.15,78182.6867,0.0,0.97809,1e-05,4.19923]
[1776857848941,54.15,78182.6867,0.0,0.97809,1e-05,4.19923]
[1776857849718,54.15,78186.2967,0.0,0.97814,1e-05,4.19209]
[1776857850138,54.15,78186.2967,0.0,0.97814,1e-05,4.19209]
[1776857850189,54.15,78186.2967,0.0,0.97814,1e-05,4.19209]
[1776857851720,54.15,78191.6833,0.0,0.97821,1e-05,4.17945]
[1776857854852,54.14,78192.7967,0.0,0.97823,1e-05,4.17652]
[1776857854941,54.14,78192.7967,0.0,0.97823,1e-05,4.17652]
[1776857855369,54.14,78192.7967,0.0,0.97823,1e-05,4.17624]
[1776857856101,54.14,78192.7967,0.0,0.97823,1e-05,4.17624]
[1776857856197,54.14,78192.7967,0.0,0.97823,1e-05,4.17624]
[1776857858947,54.14,78187.695,0.0,0.97818,1e-05,4.18472]
[1776857860245,54.14,78187.695,0.0,0.97818,1e-05,4.18472]
[1776857860438,54.14,78187.695,0.0,0.97818,1e-05,4.18472]
[1776857860485,54.14,78187.695,0.0,0.97818,1e-05,4.18443]
[1776857860748,54.14,78187.695,0.0,0.97818,1e-05,4.18443]
[1776857860939,54.14,78187.695,0.0,0.97818,1e-05,4.18443]
[1776857862595,54.14,78187.695,0.0,0.97818,1e-05,4.18414]
[1776857862688,54.14,78187.695,0.0,0.97818,1e-05,4.18414]
[1776857862696,54.14,78187.695,0.0,0.97819,1e-05,4.18386]
[1776857862925,54.14,78187.695,0.0,0.97819,1e-05,4.18386]
[1776857862937,54.14,78187.695,0.0,0.97819,1e-05,4.18386]
[1776857865998,54.13,78192.2067,0.0,0.97825,1e-05,4.17424]
[1776857867624,54.13,78192.2067,0.0,0.97825,1e-05,4.17424]
[1776857867697,54.13,78192.2067,0.0,0.97825,1e-05,4.17424]
[1776857867725,54.13,78192.2067,0.0,0.97825,1e-05,4.17397]
[1776857868029,54.13,78192.2067,0.0,0.97825,1e-05,4.17397]
[1776857868198,54.13,78192.2067,0.0,0.97825,1e-05,4.17397]
[1776857869019,54.13,78196.265,0.0,0.9783,1e-05,4.16581]
[1776857871033,54.13,78201.9833,0.0,0.97837,1e-05,4.15461]
[1776857872040,54.13,78213.8433,0.0,0.97851,1e-05,4.13219]
[1776857872871,54.13,78213.8433,0.0,0.97851,1e-05,4.13219]
[1776857872941,54.13,78213.8433,0.0,0.97851,1e-05,4.13219]
[1776857873047,54.13,78213.8433,0.0,0.97851,1e-05,4.132]
[1776857873976,54.13,78213.8433,0.0,0.97851,1e-05,4.132]
[1776857874197,54.13,78213.8433,0.0,0.97851,1e-05,4.132]
[1776857875061,54.13,78219.1083,0.0,0.97858,1e-05,4.1218]
[1776857878082,54.13,78223.38,0.0,0.97863,1e-05,4.11332]
[1776857878770,54.13,78223.38,0.0,0.97863,1e-05,4.11332]
[1776857878942,54.13,78223.38,0.0,0.97863,1e-05,4.11332]
[1776857879371,54.13,78223.38,0.0,0.97863,1e-05,4.11332]
[1776857879439,54.13,78223.38,0.0,0.97863,1e-05,4.11332]
[1776857879469,54.13,78223.38,0.0,0.97863,1e-05,4.11315]
[1776857885134,54.12,78226.33,0.0,0.97867,1e-05,4.10668]
[1776857886267,54.12,78226.33,0.0,0.97867,1e-05,4.10668]
[1776857886439,54.12,78226.33,0.0,0.97867,1e-05,4.10668]
[1776857886465,54.12,78226.33,0.0,0.97867,1e-05,4.10653]
[1776857887968,54.12,78227.2683,0.0,0.97869,1e-05,4.10463]
[1776857888194,54.12,78227.2683,0.0,0.97869,1e-05,4.10463]
[1776857890169,54.12,78232.225,0.0,0.97875,1e-05,4.095]
[1776857895254,54.12,78234.715,0.0,0.97878,1e-05,4.08987]
[1776857895441,54.12,78234.715,0.0,0.97878,1e-05,4.08987]
[1776857895474,54.12,78234.715,0.0,0.97878,1e-05,4.08972]
[1776857896421,54.12,78234.715,0.0,0.97878,1e-05,4.08972]
[1776857896443,54.12,78234.715,0.0,0.97878,1e-05,4.08972]
[1776857897218,54.12,78226.74,0.0,0.97869,1e-05,4.10423]
[1776857899232,54.12,78222.4,0.0,0.97864,1e-05,4.11199]
[1776857904266,54.11,78223.135,0.0,0.97865,1e-05,4.10981]
[1776857905357,54.11,78223.135,0.0,0.97865,1e-05,4.10981]
[1776857905456,54.11,78223.135,0.0,0.97865,1e-05,4.10981]
[1776857905458,54.11,78223.135,0.0,0.97865,1e-05,4.10966]
[1776857906284,54.11,78223.135,0.0,0.97865,1e-05,4.10966]
[1776857906437,54.11,78223.135,0.0,0.97865,1e-05,4.10966]
[1776857911750,54.11,78224.5933,0.0,0.97868,1e-05,4.10617]
[1776857911778,54.11,78231.6083,0.0,0.97877,1e-05,4.09114]
[1776857911939,54.11,78231.6083,0.0,0.97877,1e-05,4.09114]
[1776857912376,54.11,78231.6083,0.0,0.97877,1e-05,4.09114]
[1776857912444,54.11,78231.6083,0.0,0.97877,1e-05,4.09114]
[1776857912545,54.11,78231.6083,0.0,0.97877,1e-05,4.09103]
[1776857913330,54.11,78236.7817,0.0,0.97883,1e-05,4.08132]
[1776857916323,54.11,78240.3417,0.0,0.97887,1e-05,4.07452]
[1776857916440,54.11,78240.3417,0.0,0.97887,1e-05,4.07452]
[1776857917364,54.11,78240.3417,0.0,0.97887,1e-05,4.0744]
[1776857917438,54.11,78240.3417,0.0,0.97887,1e-05,4.0744]
[1776857917465,54.11,78240.3417,0.0,0.97887,1e-05,4.07429]
[1776857918365,54.11,78235.3117,0.0,0.97882,1e-05,4.08349]
[1776857922619,54.11,78234.99,0.0,0.97881,1e-05,4.08374]
[1776857922692,54.11,78234.99,0.0,0.97881,1e-05,4.08374]
[1776857924443,54.1,78237.305,0.0,0.97884,1e-05,4.07923]
[1776857924543,54.1,78237.305,0.0,0.97884,1e-05,4.07912]
[1776857927603,54.1,78236.0833,0.0,0.97883,1e-05,4.08117]
[1776857927706,54.1,78236.0833,0.0,0.97883,1e-05,4.08117]
[1776857927794,54.1,78234.6883,0.0,0.97882,1e-05,4.08364]
[1776857927950,54.1,78234.6883,0.0,0.97882,1e-05,4.08364]
[1776857928191,54.1,78234.6883,0.0,0.97882,1e-05,4.08364]
[1776857931535,54.1,78235.9333,0.0,0.97883,1e-05,4.081]
[1776857931694,54.1,78235.9333,0.0,0.97883,1e-05,4.081]
[1776857934625,54.1,78232.665,0.0,0.9788,1e-05,4.08671]
[1776857934691,54.1,78232.665,0.0,0.9788,1e-05,4.08671]
[1776857934775,54.1,78232.665,0.0,0.9788,1e-05,4.08659]
[1776857936397,54.1,78232.8783,0.0,0.9788,1e-05,4.08608]
[1776857936438,54.1,78232.8783,0.0,0.9788,1e-05,4.08608]
[1776857938507,54.1,78241.1383,0.0,0.9789,1e-05,4.07048]
[1776857940281,54.1,78242.76,0.0,0.97892,1e-05,4.0674]
[1776857940436,54.1,78242.76,0.0,0.97892,1e-05,4.0674]
[1776857940551,54.1,78242.76,0.0,0.97892,1e-05,4.0674]
[1776857940697,54.1,78242.76,0.0,0.97892,1e-05,4.0674]
[1776857940768,54.1,78242.76,0.0,0.97892,1e-05,4.06731]
[1776857945470,54.1,78246.2217,0.0,0.97896,1e-05,4.0611]
[1776857945699,54.1,78246.2217,0.0,0.97896,1e-05,4.0611]
[1776857945799,54.1,78246.2217,0.0,0.97895,1e-05,4.06152]
[1776857946879,54.1,78249.2583,0.0,0.97899,1e-05,4.05632]
[1776857946943,54.1,78249.2583,0.0,0.97899,1e-05,4.05632]
[1776857948577,54.1,78242.7983,0.0,0.97891,1e-05,4.06904]
[1776857950363,54.11,78239.5317,0.0,0.97887,1e-05,4.07547]
[1776857950439,54.11,78239.5317,0.0,0.97887,1e-05,4.07547]
[1776857951642,54.11,78239.5317,0.0,0.97886,1e-05,4.07585]
[1776857951693,54.11,78239.5317,0.0,0.97886,1e-05,4.07585]
[1776857951743,54.11,78239.5317,0.0,0.97886,1e-05,4.07624]
[1776857954220,54.11,78239.875,0.0,0.97886,1e-05,4.07637]
[1776857954437,54.11,78239.875,0.0,0.97886,1e-05,4.07637]
[1776857958465,54.12,78240.2433,0.0,0.97886,1e-05,4.07722]
[1776857958694,54.12,78240.2433,0.0,0.97886,1e-05,4.07722]
[1776857960128,54.12,78237.115,0.0,0.97882,1e-05,4.08375]
[1776857960188,54.12,78237.115,0.0,0.97882,1e-05,4.08375]
[1776857960661,54.12,78237.115,0.0,0.97881,1e-05,4.08413]
[1776857962663,54.12,78238.5083,0.0,0.97883,1e-05,4.08192]
[1776857962697,54.12,78238.5083,0.0,0.97883,1e-05,4.08192]
[1776857963681,54.12,78244.8667,0.0,0.9789,1e-05,4.07095]
[1776857964689,54.12,78248.315,0.0,0.97893,1e-05,4.06498]
[1776857965284,54.12,78248.315,0.0,0.97893,1e-05,4.06498]
[1776857965440,54.12,78248.315,0.0,0.97893,1e-05,4.06498]
[1776857967153,54.13,78245.4617,0.0,0.9789,1e-05,4.07103]
[1776857967191,54.13,78245.4617,0.0,0.9789,1e-05,4.07103]
[1776857967710,54.13,78245.4617,0.0,0.97889,1e-05,4.07142]
[1776857969405,54.13,78245.615,0.0,0.97889,1e-05,4.07153]
[1776857969436,54.13,78245.615,0.0,0.97889,1e-05,4.07153]
[1776857971738,54.13,78241.7583,0.0,0.97885,1e-05,4.07796]
[1776857972080,54.13,78241.7583,0.0,0.97885,1e-05,4.07796]
[1776857972204,54.13,78241.7583,0.0,0.97885,1e-05,4.07796]
[1776857972745,54.14,78241.7583,0.0,0.97885,1e-05,4.07833]
[1776857974360,54.14,78239.5267,0.0,0.97882,1e-05,4.08283]
[1776857974443,54.14,78239.5267,0.0,0.97882,1e-05,4.08283]
[1776857979794,54.14,78236.9983,0.0,0.97878,1e-05,4.0897]
[1776857984829,54.15,78236.5883,0.0,0.97876,1e-05,4.09223]
[1776857986876,54.15,78236.805,0.0,0.97876,1e-05,4.09253]
[1776857986936,54.15,78236.805,0.0,0.97876,1e-05,4.09253]
[1776857987850,54.15,78236.805,0.0,0.97876,1e-05,4.09288]
[1776857988322,54.15,78236.805,0.0,0.97876,1e-05,4.09288]
[1776857988443,54.15,78236.805,0.0,0.97876,1e-05,4.09288]
[1776857993860,54.16,78234.6617,0.0,0.97872,1e-05,4.09892]
[1776857995019,54.16,78234.6617,0.0,0.97872,1e-05,4.09892]
[1776857995195,54.16,78234.6617,0.0,0.97872,1e-05,4.09892]
[1776857995614,54.16,78234.6617,0.0,0.97872,1e-05,4.09892]
[1776857995691,54.16,78234.6617,0.0,0.97872,1e-05,4.09892]
[1776857995789,54.16,78234.6617,0.0,0.97871,1e-05,4.0996]
[1776858000867,54.17,78234.7133,0.0,0.97871,1e-05,4.1012]
[1776858001293,54.17,78234.7133,0.0,0.97871,1e-05,4.1012]
[1776858001439,54.17,78234.7133,0.0,0.97871,1e-05,4.1012]
[1776858001514,54.17,78234.7133,0.0,0.9787,1e-05,4.10154]
[1776858002783,54.17,78234.7133,0.0,0.9787,1e-05,4.10154]
[1776858002970,54.17,78234.7133,0.0,0.9787,1e-05,4.10187]
[1776858003870,54.18,78231.4467,0.0,0.97864,1e-05,4.11116]
[1776858004871,54.18,78220.5983,0.0,0.97851,1e-05,4.13169]
[1776858005871,54.18,78203.055,0.0,0.9783,1e-05,4.1648]
[1776858007517,54.18,78201.42,0.0,0.97828,1e-05,4.1681]
[1776858007695,54.18,78201.42,0.0,0.97828,1e-05,4.1681]
[1776858008801,54.18,78201.42,0.0,0.97828,1e-05,4.16832]
[1776858008844,54.18,78201.42,0.0,0.97828,1e-05,4.16853]
[1776858008942,54.18,78201.42,0.0,0.97828,1e-05,4.16853]
[1776858009876,54.18,78199.6317,0.0,0.97826,1e-05,4.17211]
[1776858011878,54.19,78194.195,0.0,0.97819,1e-05,4.18277]
[1776858015882,54.19,78190.6367,0.0,0.97814,1e-05,4.19024]
[1776858017884,54.19,78185.9233,0.0,0.97808,1e-05,4.19949]
[1776858018045,54.19,78185.9233,0.0,0.97808,1e-05,4.19949]
[1776858018194,54.19,78185.9233,0.0,0.97808,1e-05,4.19949]
[1776858022475,54.19,78184.9583,0.0,0.97807,1e-05,4.20197]
[1776858022696,54.19,78184.9583,0.0,0.97807,1e-05,4.20197]
[1776858023095,54.19,78188.32,0.0,0.97811,1e-05,4.19596]
[1776858025383,54.19,78188.85,0.0,0.97811,1e-05,4.19513]
[1776858025436,54.19,78188.85,0.0,0.97811,1e-05,4.19513]
[1776858025481,54.19,78188.85,0.0,0.97811,1e-05,4.1953]
[1776858026735,54.19,78188.85,0.0,0.97811,1e-05,4.1953]
[1776858026942,54.19,78188.85,0.0,0.97811,1e-05,4.19546]
[1776858029297,54.2,78190.5267,0.0,0.97813,1e-05,4.19267]
[1776858030144,54.2,78196.9483,0.0,0.9782,1e-05,4.18094]
[1776858031608,54.2,78196.9483,0.0,0.9782,1e-05,4.18094]
[1776858031696,54.2,78196.9483,0.0,0.9782,1e-05,4.18094]
[1776858035280,54.2,78196.9567,0.0,0.97821,1e-05,4.17984]
[1776858035438,54.2,78196.9567,0.0,0.97821,1e-05,4.17984]
[1776858037194,54.2,78200.02,0.0,0.97824,1e-05,4.17469]
[1776858039287,54.2,78199.7683,0.0,0.97823,1e-05,4.17539]
[1776858039449,54.2,78199.7683,0.0,0.97823,1e-05,4.17539]
[1776858040219,54.2,78210.6867,0.0,0.97836,1e-05,4.15536]
[1776858041226,54.21,78215.6233,0.0,0.97842,1e-05,4.14635]
[1776858042233,54.21,78211.7033,0.0,0.97837,1e-05,4.15392]
[1776858043097,54.21,78211.7033,0.0,0.97837,1e-05,4.15392]
[1776858043194,54.21,78211.7033,0.0,0.97837,1e-05,4.15392]
[1776858044247,54.21,78203.5317,0.0,0.97827,1e-05,4.16971]
[1776858049077,54.21,78204.875,0.0,0.97828,1e-05,4.16808]
[1776858049188,54.21,78204.875,0.0,0.97828,1e-05,4.16808]
[1776858050290,54.21,78207.6567,0.0,0.97831,1e-05,4.1633]
[1776858055325,54.22,78205.2433,0.0,0.97828,1e-05,4.16895]
[1776858060314,54.22,78203.7133,0.0,0.97825,1e-05,4.17268]
[1776858060438,54.22,78203.7133,0.0,0.97825,1e-05,4.17268]
[1776858062374,54.22,78200.93,0.0,0.97822,1e-05,4.17854]
[1776858063381,54.22,78206.6817,0.0,0.97828,1e-05,4.16794]
[1776858064388,54.22,78209.8917,0.0,0.97832,1e-05,4.16214]
[1776858067410,54.22,78213.72,0.0,0.97836,1e-05,4.15567]
[1776858069424,54.23,78211.005,0.0,0.97833,1e-05,4.16122]
[1776858070531,54.23,78211.005,0.0,0.97833,1e-05,4.16122]
[1776858070691,54.23,78211.005,0.0,0.97833,1e-05,4.16122]
[1776858073452,54.23,78207.0733,0.0,0.97827,1e-05,4.16949]
[1776858075026,54.23,78205.6767,0.0,0.97826,1e-05,4.17233]
[1776858075193,54.23,78205.6767,0.0,0.97826,1e-05,4.17233]
[1776858079960,54.23,78204.1567,0.0,0.97823,1e-05,4.17621]
[1776858085956,54.24,78201.9183,0.0,0.9782,1e-05,4.18162]
[1776858090572,54.24,78197.0967,0.0,0.97813,1e-05,4.19163]
[1776858095606,54.24,78198.6467,0.0,0.97816,1e-05,4.18774]
[1776858100642,54.25,78200.5783,0.0,0.97817,1e-05,4.18502]
[1776858102656,54.25,78197.1317,0.0,0.97813,1e-05,4.19186]
[1776858105678,54.25,78194.1717,0.0,0.97809,1e-05,4.19796]
[1776858107692,54.25,78197.19,0.0,0.97813,1e-05,4.19263]
[1776858108699,54.25,78204.025,0.0,0.97821,1e-05,4.17994]
[1776858109706,54.25,78207.2867,0.0,0.97824,1e-05,4.17401]
[1776858114757,54.25,78208.1383,0.0,0.97825,1e-05,4.17343]
[1776858119792,54.26,78209.8817,0.0,0.97826,1e-05,4.17121]
[1776858121807,54.26,78213.35,0.0,0.9783,1e-05,4.16514]
[1776858122814,54.26,78217.145,0.0,0.97834,1e-05,4.15827]
[1776858123821,54.26,78224.23,0.0,0.97843,1e-05,4.14526]
[1776858124828,54.26,78227.5867,0.0,0.97846,1e-05,4.13925]
[1776858125087,54.26,78227.5867,0.0,0.97846,1e-05,4.13925]
[1776858125220,54.26,78227.5867,0.0,0.97846,1e-05,4.13925]
[1776858127849,54.26,78233.42,0.0,0.97853,1e-05,4.12919]
[1776858130418,54.26,78234.5067,0.0,0.97854,1e-05,4.12676]
[1776858131877,54.26,78237.64,0.0,0.97858,1e-05,4.12054]
[1776858132443,54.26,78237.64,0.0,0.97858,1e-05,4.12054]
[1776858132497,54.26,78237.64,0.0,0.97858,1e-05,4.12035]
[1776858135109,54.26,78238.0883,0.0,0.97859,1e-05,4.11913]
[1776858136917,54.26,78237.5983,0.0,0.97859,1e-05,4.11939]
[1776858137928,54.26,78184.565,0.0,0.97796,1e-05,4.21876]
[1776858138258,54.26,78184.565,0.0,0.97796,1e-05,4.21876]
[1776858139939,54.25,78212.2533,0.0,0.97829,1e-05,4.16596]
[1776858140452,54.25,78212.2533,0.0,0.97829,1e-05,4.16596]
[1776858140946,54.25,78212.2533,0.0,0.9783,1e-05,4.16569]
[1776858143967,54.25,78219.3133,0.0,0.97839,1e-05,4.15169]
[1776858147216,54.25,78218.1433,0.0,0.97838,1e-05,4.15314]
[1776858147445,54.25,78218.1433,0.0,0.97838,1e-05,4.15314]
[1776858147809,54.25,78218.1433,0.0,0.97838,1e-05,4.15314]
[1776858147937,54.25,78218.1433,0.0,0.97838,1e-05,4.15314]
[1776858147995,54.25,78218.1433,0.0,0.97837,1e-05,4.1535]
[1776858152022,54.25,78213.9183,0.0,0.97832,1e-05,4.16096]
[1776858153029,54.26,78204.995,0.0,0.97822,1e-05,4.17806]
[1776858154030,54.26,78210.8867,0.0,0.97828,1e-05,4.16732]
[1776858154780,54.26,78210.8867,0.0,0.97828,1e-05,4.16732]
[1776858154944,54.26,78210.8867,0.0,0.97828,1e-05,4.16732]
[1776858154989,54.26,78210.8867,0.0,0.97828,1e-05,4.16766]
[1776858155468,54.26,78210.8867,0.0,0.97828,1e-05,4.16766]
[1776858155690,54.26,78210.8867,0.0,0.97828,1e-05,4.16766]
[1776858157033,54.26,78205.6583,0.0,0.97822,1e-05,4.17815]
[1776858162038,54.27,78203.415,0.0,0.97818,1e-05,4.18398]
[1776858162522,54.27,78203.415,0.0,0.97818,1e-05,4.18398]
[1776858162687,54.27,78203.415,0.0,0.97818,1e-05,4.18398]
[1776858162740,54.27,78203.415,0.0,0.97818,1e-05,4.18429]
[1776858163071,54.27,78203.415,0.0,0.97818,1e-05,4.18429]
[1776858163198,54.27,78203.415,0.0,0.97818,1e-05,4.18429]
[1776858164040,54.27,78196.3917,0.0,0.97809,1e-05,4.19783]
[1776858169045,54.27,78195.9767,0.0,0.97808,1e-05,4.20005]
[1776858169568,54.27,78195.9767,0.0,0.97808,1e-05,4.20005]
[1776858169691,54.27,78195.9767,0.0,0.97808,1e-05,4.20005]
[1776858169897,54.27,78195.9767,0.0,0.97808,1e-05,4.20005]
[1776858169937,54.27,78195.9767,0.0,0.97808,1e-05,4.20005]
[1776858169951,54.27,78195.9767,0.0,0.97807,1e-05,4.20034]
[1776858172796,54.28,78199.545,0.0,0.97811,1e-05,4.19419]
[1776858172848,54.28,78199.545,0.0,0.97811,1e-05,4.19419]
[1776858172938,54.28,78199.545,0.0,0.97811,1e-05,4.19419]
[1776858173038,54.28,78199.545,0.0,0.97811,1e-05,4.19449]
[1776858177053,54.28,78204.0483,0.0,0.97816,1e-05,4.18722]
[1776858177488,54.28,78204.0483,0.0,0.97816,1e-05,4.18722]
[1776858177565,54.28,78204.0483,0.0,0.97816,1e-05,4.18722]
[1776858177688,54.28,78204.0483,0.0,0.97816,1e-05,4.18722]
[1776858177787,54.28,78204.0483,0.0,0.97816,1e-05,4.18753]
[1776858183059,54.29,78203.5633,0.0,0.97814,1e-05,4.18999]
[1776858187909,54.29,78205.53,0.0,0.97816,1e-05,4.18751]
[1776858187941,54.29,78205.53,0.0,0.97816,1e-05,4.18751]
[1776858188041,54.29,78205.53,0.0,0.97816,1e-05,4.18781]
[1776858188100,54.29,78205.53,0.0,0.97816,1e-05,4.18781]
[1776858188191,54.29,78205.53,0.0,0.97816,1e-05,4.18781]
[1776858193835,54.3,78202.555,0.0,0.97811,1e-05,4.1949]
[1776858193940,54.3,78202.555,0.0,0.97811,1e-05,4.1949]
[1776858194041,54.3,78202.555,0.0,0.97811,1e-05,4.19519]
[1776858194075,54.3,78202.555,0.0,0.97811,1e-05,4.19519]
[1776858194201,54.3,78202.555,0.0,0.97811,1e-05,4.19519]
[1776858195324,54.3,78195.405,0.0,0.97802,1e-05,4.20924]
[1776858196926,54.3,78195.405,0.0,0.97802,1e-05,4.20924]
[1776858196946,54.3,78195.405,0.0,0.97802,1e-05,4.20924]
[1776858197293,54.3,78195.405,0.0,0.97802,1e-05,4.2095]
[1776858197437,54.3,78195.405,0.0,0.97802,1e-05,4.2095]
[1776858197538,54.3,78195.405,0.0,0.97802,1e-05,4.20974]
[1776858198345,54.3,78189.0533,0.0,0.97794,1e-05,4.22202]
[1776858203545,54.3,78190.6183,0.0,0.97795,1e-05,4.22005]
[1776858203695,54.3,78190.6183,0.0,0.97795,1e-05,4.22005]
[1776858209422,54.31,78190.7917,0.0,0.97794,1e-05,4.22148]
[1776858214457,54.31,78190.5917,0.0,0.97794,1e-05,4.22122]
[1776858218394,54.32,78190.83,0.0,0.97794,1e-05,4.2215]
[1776858218439,54.32,78190.83,0.0,0.97794,1e-05,4.2215]
[1776858218448,54.32,78190.83,0.0,0.97794,1e-05,4.2215]
[1776858218691,54.32,78190.83,0.0,0.97794,1e-05,4.2215]
[1776858218789,54.32,78190.83,0.0,0.97794,1e-05,4.22175]
[1776858223099,54.32,78183.5733,0.0,0.97784,1e-05,4.23646]
[1776858223527,54.32,78183.5733,0.0,0.97784,1e-05,4.23664]
[1776858224534,54.32,78171.7333,0.0,0.9777,1e-05,4.25937]
[1776858226201,54.32,78170.0033,0.0,0.97768,1e-05,4.26284]
[1776858226447,54.32,78170.0033,0.0,0.97768,1e-05,4.26284]
[1776858226547,54.32,78170.0033,0.0,0.97768,1e-05,4.26301]
[1776858231583,54.33,78170.46,0.0,0.97768,1e-05,4.26301]
[1776858234897,54.33,78172.285,0.0,0.9777,1e-05,4.25989]
[1776858234952,54.33,78172.285,0.0,0.9777,1e-05,4.25989]
[1776858235039,54.33,78172.285,0.0,0.97769,1e-05,4.26007]
[1776858236620,54.33,78179.0833,0.0,0.97777,1e-05,4.24752]
[1776858240534,54.33,78180.23,0.0,0.97778,1e-05,4.24594]
[1776858240599,54.33,78180.23,0.0,0.97778,1e-05,4.24594]
[1776858240694,54.33,78180.23,0.0,0.97778,1e-05,4.24594]
[1776858240700,54.33,78180.23,0.0,0.97778,1e-05,4.24613]
[1776858244676,54.33,78175.785,0.0,0.97772,1e-05,4.25538]
[1776858247393,54.34,78178.0167,0.0,0.97775,1e-05,4.25152]
[1776858247438,54.34,78178.0167,0.0,0.97775,1e-05,4.25152]
[1776858247540,54.34,78178.0167,0.0,0.97775,1e-05,4.25172]
[1776858252732,54.34,78180.4433,0.0,0.97777,1e-05,4.2481]
[1776858253648,54.34,78180.4433,0.0,0.97777,1e-05,4.2481]
[1776858253695,54.34,78180.4433,0.0,0.97777,1e-05,4.2481]
[1776858253738,54.34,78180.4433,0.0,0.97777,1e-05,4.24831]
[1776858255753,54.34,78185.7267,0.0,0.97783,1e-05,4.23869]
[1776858257592,54.34,78186.815,0.0,0.97784,1e-05,4.23685]
[1776858257700,54.34,78186.815,0.0,0.97784,1e-05,4.23685]
[1776858257767,54.34,78186.815,0.0,0.97784,1e-05,4.23707]
[1776858262802,54.35,78185.8,0.0,0.97782,1e-05,4.24007]
[1776858264950,54.35,78185.8267,0.0,0.97782,1e-05,4.24023]
[1776858264972,54.35,78185.8267,0.0,0.97782,1e-05,4.24044]
[1776858265189,54.35,78185.8267,0.0,0.97782,1e-05,4.24044]
[1776858266848,54.35,78185.8267,0.0,0.97782,1e-05,4.24065]
[1776858266939,54.35,78185.8267,0.0,0.97782,1e-05,4.24065]
[1776858272015,54.35,78188.1067,0.0,0.97784,1e-05,4.23741]
[1776858272053,54.35,78188.1067,0.0,0.97784,1e-05,4.23741]
[1776858272117,54.35,78188.1067,0.0,0.97785,1e-05,4.23573]
[1776858272190,54.35,78188.1067,0.0,0.97785,1e-05,4.23573]
[1776858272872,54.35,78188.1067,0.0,0.97785,1e-05,4.23595]
[1776858275893,54.36,78195.0267,0.0,0.97793,1e-05,4.22354]
[1776858276829,54.36,78195.0267,0.0,0.97793,1e-05,4.22354]
[1776858276940,54.36,78195.0267,0.0,0.97793,1e-05,4.22354]
[1776858277391,54.36,78195.0267,0.0,0.97792,1e-05,4.2238]
[1776858277436,54.36,78195.0267,0.0,0.97792,1e-05,4.2238]
[1776858277907,54.36,78195.0267,0.0,0.97792,1e-05,4.22406]
[1776858278914,54.36,78202.9583,0.0,0.97802,1e-05,4.20931]
[1776858280928,54.36,78199.055,0.0,0.97797,1e-05,4.21719]
[1776858285962,54.36,78197.3367,0.0,0.97794,1e-05,4.22166]
[1776858287584,54.36,78196.645,0.0,0.97793,1e-05,4.22321]
[1776858287693,54.36,78196.645,0.0,0.97793,1e-05,4.22321]
[1776858293015,54.37,78195.275,0.0,0.9779,1e-05,4.22721]
[1776858297260,54.37,78194.625,0.0,0.97789,1e-05,4.22936]
[1776858297263,54.37,78194.625,0.0,0.97789,1e-05,4.22936]
[1776858297439,54.37,78194.625,0.0,0.97789,1e-05,4.22936]
[1776858298052,54.37,78194.625,0.0,0.97789,1e-05,4.22958]
[1776858303084,54.38,78194.575,0.0,0.97788,1e-05,4.23082]
[1776858303697,54.38,78194.575,0.0,0.97788,1e-05,4.23082]
[1776858303736,54.38,78194.575,0.0,0.97788,1e-05,4.23082]
[1776858303940,54.38,78194.575,0.0,0.97788,1e-05,4.23082]
[1776858304092,54.38,78194.575,0.0,0.97788,1e-05,4.23106]
[1776858305099,54.38,78198.9967,0.0,0.97793,1e-05,4.22291]
[1776858310134,54.38,78197.7717,0.0,0.97791,1e-05,4.2264]
[1776858312148,54.38,78203.1383,0.0,0.97797,1e-05,4.21675]
[1776858312376,54.38,78203.1383,0.0,0.97797,1e-05,4.21675]
[1776858312383,54.38,78203.1383,0.0,0.97797,1e-05,4.21675]
[1776858312439,54.38,78203.1383,0.0,0.97797,1e-05,4.21675]
[1776858313155,54.38,78203.1383,0.0,0.97797,1e-05,4.21701]
[1776858314573,54.39,78206.7017,0.0,0.97801,1e-05,4.2105]
[1776858314691,54.39,78206.7017,0.0,0.97801,1e-05,4.2105]
[1776858315169,54.39,78206.7017,0.0,0.97801,1e-05,4.21074]
[1776858316176,54.39,78199.065,0.0,0.97792,1e-05,4.22542]
[1776858318629,54.38,78202.27,0.0,0.97796,1e-05,4.21862]
[1776858318631,54.38,78202.27,0.0,0.97796,1e-05,4.21862]
[1776858318695,54.38,78202.27,0.0,0.97796,1e-05,4.21862]
[1776858318792,54.38,78202.27,0.0,0.97796,1e-05,4.21827]
[1776858320197,54.38,78210.07,0.0,0.97806,1e-05,4.20318]
[1776858325202,54.38,78217.63,0.0,0.97816,1e-05,4.18726]
[1776858327640,54.37,78218.315,0.0,0.97817,1e-05,4.18534]
[1776858327688,54.37,78218.315,0.0,0.97817,1e-05,4.18534]
[1776858327692,54.37,78218.315,0.0,0.97817,1e-05,4.18534]
[1776858327942,54.37,78218.315,0.0,0.97817,1e-05,4.18534]
[1776858327992,54.37,78218.315,0.0,0.97817,1e-05,4.18503]
[1776858333210,54.37,78216.75,0.0,0.97817,1e-05,4.18452]
[1776858337872,54.36,78217.3767,0.0,0.97819,1e-05,4.1821]
[1776858337920,54.36,78217.3767,0.0,0.97819,1e-05,4.1821]
[1776858337938,54.36,78217.3767,0.0,0.97819,1e-05,4.1821]
[1776858337968,54.36,78217.3767,0.0,0.97819,1e-05,4.18228]
[1776858342223,54.37,78226.2017,0.0,0.97829,1e-05,4.16648]
[1776858343224,54.37,78231.8267,0.0,0.97835,1e-05,4.15617]
[1776858343688,54.37,78231.8267,0.0,0.97835,1e-05,4.15617]
[1776858343704,54.37,78231.8267,0.0,0.97835,1e-05,4.15617]
[1776858343938,54.37,78231.8267,0.0,0.97835,1e-05,4.15617]
[1776858344039,54.37,78231.8267,0.0,0.97835,1e-05,4.15641]
[1776858345226,54.37,78238.265,0.0,0.97843,1e-05,4.14462]
[1776858350231,54.37,78235.02,0.0,0.97839,1e-05,4.15089]
[1776858351925,54.37,78234.0717,0.0,0.97838,1e-05,4.1524]
[1776858351939,54.37,78234.0717,0.0,0.97838,1e-05,4.1524]
[1776858351977,54.37,78234.0717,0.0,0.97838,1e-05,4.1524]
[1776858352200,54.37,78234.0717,0.0,0.97838,1e-05,4.1524]
[1776858352233,54.37,78234.1033,0.0,0.97838,1e-05,4.15209]
[1776858357469,54.36,78233.4467,0.0,0.97838,1e-05,4.15178]
[1776858361496,54.36,78237.2383,0.0,0.97842,1e-05,4.14507]
[1776858364450,54.37,78237.945,0.0,0.97843,1e-05,4.14418]
[1776858364455,54.37,78237.945,0.0,0.97843,1e-05,4.14418]
[1776858364696,54.37,78237.945,0.0,0.97843,1e-05,4.14418]
[1776858364718,54.37,78237.945,0.0,0.97843,1e-05,4.1444]
[1776858369553,54.37,78241.0383,0.0,0.97846,1e-05,4.13976]
[1776858370560,54.37,78256.4167,0.0,0.97864,1e-05,4.11144]
[1776858371566,54.37,78263.1567,0.0,0.97872,1e-05,4.09879]
[1776858372614,54.37,78263.1567,0.0,0.97872,1e-05,4.09879]
[1776858372691,54.37,78263.1567,0.0,0.97872,1e-05,4.09879]
[1776858372759,54.37,78263.1567,0.0,0.97872,1e-05,4.09879]
[1776858372946,54.37,78263.1567,0.0,0.97872,1e-05,4.09879]
[1776858373036,54.37,78263.1567,0.0,0.97872,1e-05,4.09862]
[1776858376474,54.37,78261.7433,0.0,0.9787,1e-05,4.10075]
[1776858376687,54.37,78261.7433,0.0,0.9787,1e-05,4.10075]
[1776858377622,54.37,78261.7433,0.0,0.9787,1e-05,4.1006]
[1776858377692,54.37,78261.7433,0.0,0.9787,1e-05,4.1006]
[1776858377723,54.37,78261.7433,0.0,0.9787,1e-05,4.10045]
[1776858378616,54.37,78268.2583,0.0,0.97878,1e-05,4.08825]
[1776858383651,54.36,78266.5667,0.0,0.97877,1e-05,4.09067]
[1776858385162,54.36,78266.5667,0.0,0.97877,1e-05,4.09067]
[1776858385191,54.36,78266.5667,0.0,0.97877,1e-05,4.09067]
[1776858385665,54.36,78281.6567,0.0,0.97894,1e-05,4.06264]
[1776858390442,54.36,78282.1017,0.0,0.97895,1e-05,4.06145]
[1776858391708,54.36,78289.5083,0.0,0.97905,1e-05,4.04586]
[1776858394528,54.36,78289.1917,0.0,0.97904,1e-05,4.04628]
[1776858394691,54.36,78289.1917,0.0,0.97904,1e-05,4.04628]
[1776858394781,54.36,78289.1917,0.0,0.97904,1e-05,4.04628]
[1776858394940,54.36,78289.1917,0.0,0.97904,1e-05,4.04628]
[1776858395042,54.36,78289.1917,0.0,0.97904,1e-05,4.04619]
[1776858396742,54.36,78281.75,0.0,0.97896,1e-05,4.05966]
[1776858399767,54.36,78278.485,0.0,0.97892,1e-05,4.06535]
[1776858401456,54.36,78278.3117,0.0,0.97892,1e-05,4.06556]
[1776858401689,54.36,78278.3117,0.0,0.97892,1e-05,4.06556]
[1776858401749,54.36,78278.3117,0.0,0.97892,1e-05,4.06556]
[1776858401937,54.36,78278.3117,0.0,0.97892,1e-05,4.06556]
[1776858402037,54.36,78278.3117,0.0,0.97892,1e-05,4.06546]
[1776858402797,54.36,78281.7467,0.0,0.97896,1e-05,4.05906]
[1776858403804,54.36,78285.3533,0.0,0.979,1e-05,4.05238]
[1776858404811,54.36,78291.7533,0.0,0.97908,1e-05,4.04106]
[1776858405737,54.36,78291.7533,0.0,0.97908,1e-05,4.04106]
[1776858405922,54.36,78291.7533,0.0,0.97908,1e-05,4.04106]
[1776858406023,54.36,78291.7533,0.0,0.97907,1e-05,4.04147]
[1776858406662,54.36,78291.7533,0.0,0.97907,1e-05,4.04147]
[1776858406824,54.36,78291.7533,0.0,0.97907,1e-05,4.04186]
[1776858407482,54.36,78291.7533,0.0,0.97907,1e-05,4.04186]
[1776858408840,54.37,78281.1633,0.0,0.97894,1e-05,4.06207]
[1776858412394,54.37,78282.6317,0.0,0.97895,1e-05,4.06053]
[1776858412442,54.37,78282.6317,0.0,0.97895,1e-05,4.06053]
[1776858412722,54.37,78282.6317,0.0,0.97895,1e-05,4.06053]
[1776858412947,54.37,78282.6317,0.0,0.97895,1e-05,4.06053]
[1776858413016,54.37,78282.6317,0.0,0.97895,1e-05,4.06093]
[1776858416898,54.38,78285.6,0.0,0.97898,1e-05,4.05705]
[1776858419320,54.38,78286.5583,0.0,0.97898,1e-05,4.05608]
[1776858419438,54.38,78286.5583,0.0,0.97898,1e-05,4.05608]
[1776858419699,54.38,78286.5583,0.0,0.97898,1e-05,4.05608]
[1776858419939,54.38,78286.5583,0.0,0.97898,1e-05,4.05608]
[1776858420003,54.38,78286.5583,0.0,0.97898,1e-05,4.05648]
[1776858423136,54.38,78288.8283,0.0,0.979,1e-05,4.05312]
[1776858423188,54.38,78288.8283,0.0,0.979,1e-05,4.05312]
[1776858423289,54.38,78288.8283,0.0,0.979,1e-05,4.05353]
[1776858423420,54.38,78288.8283,0.0,0.979,1e-05,4.05353]
[1776858423439,54.38,78288.8283,0.0,0.979,1e-05,4.05353]
[1776858425697,54.39,78290.5333,0.0,0.97901,1e-05,4.05119]
[1776858426660,54.39,78290.5333,0.0,0.97901,1e-05,4.05157]
[1776858426697,54.39,78290.5333,0.0,0.97901,1e-05,4.05157]
[1776858427976,54.39,78276.14,0.0,0.97884,1e-05,4.07875]
[1776858429990,54.39,78267.5733,0.0,0.97874,1e-05,4.09522]
[1776858431152,54.39,78267.5733,0.0,0.97874,1e-05,4.09522]
[1776858431190,54.39,78267.5733,0.0,0.97874,1e-05,4.09522]
[1776858432015,54.39,78264.37,0.0,0.9787,1e-05,4.10176]
[1776858432474,54.39,78264.37,0.0,0.9787,1e-05,4.10176]
[1776858432697,54.39,78264.37,0.0,0.9787,1e-05,4.10176]
[1776858433013,54.4,78264.37,0.0,0.97869,1e-05,4.10206]
[1776858434022,54.4,78259.4417,0.0,0.97863,1e-05,4.11148]
[1776858435284,54.4,78259.4417,0.0,0.97863,1e-05,4.11148]
[1776858435318,54.4,78255.0283,0.0,0.97858,1e-05,4.11996]
[1776858435441,54.4,78255.0283,0.0,0.97858,1e-05,4.11996]
[1776858438049,54.4,78263.0167,0.0,0.97867,1e-05,4.10604]
[1776858441071,54.4,78257.3567,0.0,0.9786,1e-05,4.11739]
[1776858442078,54.4,78246.375,0.0,0.97847,1e-05,4.13805]
[1776858443085,54.4,78241.7417,0.0,0.97841,1e-05,4.14693]
[1776858448120,54.41,78240.8967,0.0,0.97839,1e-05,4.14967]
[1776858450700,54.41,78240.94,0.0,0.97839,1e-05,4.15003]
[1776858451141,54.41,78240.94,0.0,0.9784,1e-05,4.14837]
[1776858452148,54.41,78233.1967,0.0,0.97831,1e-05,4.16306]
[1776858457340,54.41,78235.0333,0.0,0.97832,1e-05,4.16068]
[1776858461241,54.42,78236.1083,0.0,0.97833,1e-05,4.15931]
[1776858465085,54.42,78237.3717,0.0,0.97834,1e-05,4.15781]
[1776858470274,54.42,78237.4367,0.0,0.97833,1e-05,4.15898]
[1776858475309,54.43,78240.385,0.0,0.97836,1e-05,4.15457]
[1776858477323,54.43,78232.8867,0.0,0.97827,1e-05,4.16898]
[1776858482360,54.43,78233.9167,0.0,0.97827,1e-05,4.16806]
[1776858487370,54.44,78234.4633,0.0,0.97828,1e-05,4.16803]
[1776858493376,54.44,78232.6617,0.0,0.97825,1e-05,4.17256]
[1776858494377,54.44,78237.295,0.0,0.9783,1e-05,4.16409]
[1776858499382,54.44,78235.2733,0.0,0.97827,1e-05,4.16889]
[1776858500383,54.44,78228.4417,0.0,0.97819,1e-05,4.18188]
[1776858502385,54.45,78225.2367,0.0,0.97815,1e-05,4.18823]
[1776858507389,54.45,78223.3417,0.0,0.97812,1e-05,4.19259]
[1776858512394,54.45,78221.0133,0.0,0.9781,1e-05,4.19585]
[1776858515591,54.45,78220.2083,0.0,0.97808,1e-05,4.19798]
[1776858517399,54.45,78231.8417,0.0,0.97822,1e-05,4.1763]
[1776858518612,54.45,78225.29,0.0,0.97814,1e-05,4.18891]
[1776858519619,54.45,78221.0067,0.0,0.97809,1e-05,4.1971]
[1776858524168,54.46,78218.6483,0.0,0.97806,1e-05,4.20196]
[1776858524189,54.46,78218.6483,0.0,0.97806,1e-05,4.20196]
[1776858524269,54.46,78218.6483,0.0,0.97806,1e-05,4.2021]
[1776858526668,54.46,78222.5833,0.0,0.9781,1e-05,4.19514]
[1776858528693,54.46,78222.5833,0.0,0.9781,1e-05,4.19531]
[1776858528748,54.46,78222.5833,0.0,0.9781,1e-05,4.19549]
[1776858529689,54.46,78232.6117,0.0,0.97822,1e-05,4.17684]
[1776858531483,54.46,78232.6117,0.0,0.97822,1e-05,4.17704]
[1776858531699,54.46,78232.6117,0.0,0.97822,1e-05,4.17704]
[1776858532709,54.46,78238.6233,0.0,0.97829,1e-05,4.16617]
[1776858538322,54.46,78240.3667,0.0,0.9783,1e-05,4.16373]
[1776858538703,54.46,78242.4617,0.0,0.97833,1e-05,4.16002]
[1776858538752,54.47,78242.4617,0.0,0.97832,1e-05,4.16022]
[1776858542689,54.47,78238.8817,0.0,0.97828,1e-05,4.16753]
[1776858543787,54.47,78244.2783,0.0,0.97834,1e-05,4.15787]
[1776858545808,54.47,78245.2867,0.0,0.97835,1e-05,4.15645]
[1776858546815,54.47,78255.8917,0.0,0.97847,1e-05,4.13653]
[1776858547822,54.47,78284.985,0.0,0.97882,1e-05,4.08252]
[1776858550843,54.47,78281.26,0.0,0.97878,1e-05,4.08891]
[1776858551850,54.47,78274.2233,0.0,0.97869,1e-05,4.10171]
[1776858552857,54.47,78269.4617,0.0,0.97864,1e-05,4.11032]
[1776858555878,54.46,78274.4933,0.0,0.9787,1e-05,4.10046]
[1776858557892,54.46,78279.2233,0.0,0.97876,1e-05,4.0914]
[1776858558535,54.46,78279.2233,0.0,0.97876,1e-05,4.0914]
[1776858558690,54.46,78279.2233,0.0,0.97876,1e-05,4.0914]
[1776858559146,54.46,78279.2233,0.0,0.97876,1e-05,4.0914]
[1776858559187,54.46,78279.2233,0.0,0.97876,1e-05,4.0914]
[1776858559247,54.46,78279.2233,0.0,0.97876,1e-05,4.09125]
[1776858564446,54.46,78278.5917,0.0,0.97876,1e-05,4.09162]
[1776858565970,54.46,78278.5917,0.0,0.97876,1e-05,4.09146]
[1776858566187,54.46,78278.5917,0.0,0.97876,1e-05,4.09146]
[1776858566288,54.46,78278.5917,0.0,0.97876,1e-05,4.0913]
[1776858566480,54.46,78278.5917,0.0,0.97876,1e-05,4.0913]
[1776858566692,54.46,78278.5917,0.0,0.97876,1e-05,4.0913]
[1776858571990,54.46,78278.3567,0.0,0.97877,1e-05,4.08892]
[1776858573955,54.46,78278.7067,0.0,0.97878,1e-05,4.08815]
[1776858574096,54.46,78278.7067,0.0,0.97878,1e-05,4.08815]
[1776858574189,54.46,78278.7067,0.0,0.97878,1e-05,4.08815]
[1776858574246,54.46,78278.7067,0.0,0.97878,1e-05,4.08804]
[1776858575010,54.45,78291.415,0.0,0.97893,1e-05,4.06453]
[1776858579723,54.45,78295.35,0.0,0.97897,1e-05,4.05688]
[1776858579876,54.45,78295.35,0.0,0.97897,1e-05,4.05688]
[1776858579944,54.45,78295.35,0.0,0.97897,1e-05,4.05688]
[1776858580046,54.45,78295.35,0.0,0.97897,1e-05,4.05678]
[1776858585082,54.45,78293.5033,0.0,0.97896,1e-05,4.05965]
[1776858588679,54.45,78297.3483,0.0,0.979,1e-05,4.05231]
[1776858588690,54.45,78297.3483,0.0,0.979,1e-05,4.05231]
[1776858589065,54.45,78297.3483,0.0,0.979,1e-05,4.05231]
[1776858589197,54.45,78297.3483,0.0,0.979,1e-05,4.05231]
[1776858589265,54.45,78297.3483,0.0,0.979,1e-05,4.05222]
[1776858594283,54.45,78294.2917,0.0,0.97897,1e-05,4.05744]
[1776858594442,54.45,78294.2917,0.0,0.97897,1e-05,4.05744]
[1776858594467,54.45,78294.2917,0.0,0.97897,1e-05,4.05744]
[1776858594477,54.45,78297.57,0.0,0.97901,1e-05,4.05134]
[1776858594690,54.45,78297.57,0.0,0.97901,1e-05,4.05134]
[1776858600193,54.45,78300.355,0.0,0.97904,1e-05,4.04577]
[1776858603166,54.45,78300.3917,0.0,0.97904,1e-05,4.04553]
[1776858603207,54.45,78300.3917,0.0,0.97904,1e-05,4.04553]
[1776858603221,54.45,78300.3917,0.0,0.97904,1e-05,4.04553]
[1776858603437,54.45,78300.3917,0.0,0.97904,1e-05,4.04553]
[1776858603485,54.45,78287.7817,0.0,0.9789,1e-05,4.06855]
[1776858609256,54.44,78285.3067,0.0,0.97888,1e-05,4.07234]
[1776858609692,54.44,78285.3067,0.0,0.97888,1e-05,4.07234]
[1776858609943,54.44,78285.3067,0.0,0.97888,1e-05,4.07234]
[1776858610263,54.44,78285.3067,0.0,0.97888,1e-05,4.07219]
[1776858611270,54.44,78275.96,0.0,0.97877,1e-05,4.08927]
[1776858611785,54.44,78275.96,0.0,0.97877,1e-05,4.08927]
[1776858611937,54.44,78275.96,0.0,0.97877,1e-05,4.08927]
[1776858614265,54.44,78276.7533,0.0,0.97878,1e-05,4.08749]
[1776858614437,54.44,78276.7533,0.0,0.97878,1e-05,4.08749]
[1776858616305,54.44,78268.0183,0.0,0.97868,1e-05,4.10312]
[1776858617157,54.44,78268.0183,0.0,0.97868,1e-05,4.10312]
[1776858617197,54.44,78268.0183,0.0,0.97868,1e-05,4.10312]
[1776858617312,54.44,78268.0183,0.0,0.97868,1e-05,4.10295]
[1776858620348,54.44,78269.685,0.0,0.9787,1e-05,4.09952]
[1776858620439,54.44,78269.685,0.0,0.9787,1e-05,4.09952]
[1776858623354,54.44,78264.7917,0.0,0.97865,1e-05,4.10785]
[1776858627134,54.43,78264.4183,0.0,0.97865,1e-05,4.10798]
[1776858627193,54.43,78264.4183,0.0,0.97865,1e-05,4.10798]
[1776858627227,54.43,78264.4183,0.0,0.97865,1e-05,4.10798]
[1776858627437,54.43,78264.4183,0.0,0.97865,1e-05,4.10798]
[1776858627509,54.43,78264.4917,0.0,0.97865,1e-05,4.10766]
[1776858632420,54.43,78266.2167,0.0,0.97869,1e-05,4.10173]
[1776858633068,54.43,78266.2167,0.0,0.97869,1e-05,4.10173]
[1776858633144,54.43,78266.2167,0.0,0.97869,1e-05,4.10173]
[1776858633194,54.43,78266.2167,0.0,0.97869,1e-05,4.10173]
[1776858633427,54.43,78266.2167,0.0,0.97869,1e-05,4.1016]
[1776858634434,54.43,78279.87,0.0,0.97885,1e-05,4.07627]
[1776858635440,54.43,78282.135,0.0,0.97887,1e-05,4.07194]
[1776858635759,54.43,78282.135,0.0,0.97887,1e-05,4.07194]
[1776858635814,54.43,78282.135,0.0,0.97887,1e-05,4.07194]
[1776858635936,54.43,78282.135,0.0,0.97887,1e-05,4.07194]
[1776858636448,54.43,78282.135,0.0,0.97888,1e-05,4.07177]
[1776858637454,54.43,78266.9633,0.0,0.9787,1e-05,4.09959]
[1776858638290,54.43,78266.9633,0.0,0.9787,1e-05,4.09959]
[1776858638437,54.43,78266.9633,0.0,0.9787,1e-05,4.09959]
[1776858638505,54.43,78266.9633,0.0,0.9787,1e-05,4.09959]
[1776858638520,54.43,78261.4567,0.0,0.97864,1e-05,4.1096]
[1776858638701,54.43,78261.4567,0.0,0.97864,1e-05,4.1096]
[1776858641437,54.43,78261.1783,0.0,0.97863,1e-05,4.11065]
[1776858641480,54.43,78261.1783,0.0,0.97863,1e-05,4.11065]
[1776858641483,54.43,78261.1783,0.0,0.97863,1e-05,4.11094]
[1776858641698,54.43,78261.1783,0.0,0.97863,1e-05,4.11094]
[1776858643497,54.43,78271.81,0.0,0.97875,1e-05,4.09185]
[1776858644089,54.43,78271.81,0.0,0.97875,1e-05,4.09185]
[1776858644504,54.43,78271.81,0.0,0.97875,1e-05,4.0921]
[1776858645511,54.43,78258.42,0.0,0.97859,1e-05,4.11712]
[1776858646518,54.43,78250.2417,0.0,0.97849,1e-05,4.13254]
[1776858647418,54.43,78250.2417,0.0,0.97849,1e-05,4.13254]
[1776858648531,54.44,78243.9067,0.0,0.97841,1e-05,4.14476]
[1776858653536,54.44,78246.2583,0.0,0.97844,1e-05,4.1414]
[1776858656539,54.44,78239.0033,0.0,0.97835,1e-05,4.15554]
[1776858657660,54.44,78237.7917,0.0,0.97833,1e-05,4.15799]
[1776858657687,54.44,78237.7917,0.0,0.97833,1e-05,4.15799]
[1776858657722,54.44,78237.7917,0.0,0.97833,1e-05,4.15799]
[1776858657939,54.44,78237.7917,0.0,0.97833,1e-05,4.15799]
[1776858658040,54.44,78237.7917,0.0,0.97833,1e-05,4.15817]
[1776858663546,54.44,78238.385,0.0,0.97833,1e-05,4.15794]
[1776858665368,54.45,78238.4133,0.0,0.97833,1e-05,4.15807]
[1776858665442,54.45,78238.4133,0.0,0.97833,1e-05,4.15807]
[1776858665451,54.45,78238.4133,0.0,0.97833,1e-05,4.15807]
[1776858665509,54.45,78238.4133,0.0,0.97833,1e-05,4.15826]
[1776858665690,54.45,78238.4133,0.0,0.97833,1e-05,4.15826]
[1776858666549,54.45,78244.6617,0.0,0.9784,1e-05,4.14679]
[1776858669701,54.45,78242.5217,0.0,0.97837,1e-05,4.15137]
[1776858669939,54.45,78242.5217,0.0,0.97837,1e-05,4.15137]
[1776858669947,54.45,78242.5217,0.0,0.97837,1e-05,4.15157]
[1776858671150,54.45,78242.5217,0.0,0.97837,1e-05,4.15157]
[1776858671191,54.45,78242.5217,0.0,0.97837,1e-05,4.15157]
[1776858676559,54.45,78241.12,0.0,0.97835,1e-05,4.1553]
[1776858681564,54.46,78242.59,0.0,0.97836,1e-05,4.15348]
[1776858681700,54.46,78242.59,0.0,0.97836,1e-05,4.15348]
[1776858681751,54.46,78242.59,0.0,0.97836,1e-05,4.15348]
[1776858681942,54.46,78242.59,0.0,0.97836,1e-05,4.15348]
[1776858682040,54.46,78242.59,0.0,0.97836,1e-05,4.15367]
[1776858687805,54.46,78244.2217,0.0,0.97837,1e-05,4.15176]
[1776858688731,54.46,78244.2217,0.0,0.97837,1e-05,4.15176]
[1776858688942,54.46,78244.2217,0.0,0.97837,1e-05,4.15176]
[1776858689984,54.46,78244.2217,0.0,0.97837,1e-05,4.15194]
[1776858690190,54.46,78244.2217,0.0,0.97837,1e-05,4.15194]
[1776858690292,54.46,78244.2217,0.0,0.97837,1e-05,4.15213]
[1776858694854,54.46,78249.3317,0.0,0.97843,1e-05,4.14171]
[1776858697517,54.47,78248.7017,0.0,0.97842,1e-05,4.14309]
[1776858697696,54.47,78248.7017,0.0,0.97842,1e-05,4.1433]
[1776858703266,54.47,78249.4933,0.0,0.97843,1e-05,4.14195]
[1776858703275,54.47,78249.4933,0.0,0.97843,1e-05,4.14195]
[1776858703439,54.47,78249.4933,0.0,0.97843,1e-05,4.14195]
[1776858703442,54.47,78249.4933,0.0,0.97843,1e-05,4.1417]
[1776858708952,54.46,78248.0667,0.0,0.97843,1e-05,4.14288]
[1776858710439,54.46,78248.0667,0.0,0.97843,1e-05,4.14288]
[1776858710565,54.46,78248.0667,0.0,0.97843,1e-05,4.14288]
[1776858710593,54.46,78251.285,0.0,0.97847,1e-05,4.13664]
[1776858710699,54.46,78251.285,0.0,0.97847,1e-05,4.13664]
[1776858712980,54.46,78256.0317,0.0,0.97853,1e-05,4.12714]
[1776858717012,54.46,78256.9767,0.0,0.97854,1e-05,4.12454]
[1776858718019,54.45,78266.5667,0.0,0.97865,1e-05,4.10659]
[1776858719029,54.45,78275.7033,0.0,0.97876,1e-05,4.08955]
[1776858721043,54.45,78283.01,0.0,0.97885,1e-05,4.07583]
[1776858722050,54.45,78287.4933,0.0,0.9789,1e-05,4.06745]
[1776858723057,54.45,78282.7433,0.0,0.97885,1e-05,4.07605]
[1776858723816,54.45,78282.7433,0.0,0.97885,1e-05,4.07605]
[1776858723940,54.45,78282.7433,0.0,0.97885,1e-05,4.07605]
[1776858723979,54.45,78282.7433,0.0,0.97885,1e-05,4.07605]
[1776858724194,54.45,78282.7433,0.0,0.97885,1e-05,4.07605]
[1776858724249,54.45,78282.7433,0.0,0.97885,1e-05,4.07591]
[1776858727868,54.45,78280.805,0.0,0.97883,1e-05,4.07906]
[1776858727944,54.45,78280.805,0.0,0.97883,1e-05,4.07906]
[1776858728158,54.45,78280.805,0.0,0.97883,1e-05,4.07906]
[1776858728201,54.45,78280.805,0.0,0.97883,1e-05,4.07906]
[1776858728259,54.45,78280.805,0.0,0.97883,1e-05,4.07892]
[1776858730110,54.45,78275.94,0.0,0.97877,1e-05,4.08758]
[1776858731685,54.45,78276.075,0.0,0.97878,1e-05,4.08718]
[1776858731774,54.45,78276.075,0.0,0.97878,1e-05,4.08718]
[1776858731942,54.45,78276.075,0.0,0.97878,1e-05,4.08718]
[1776858732124,54.45,78276.075,0.0,0.97878,1e-05,4.08701]
[1776858733132,54.45,78271.5283,0.0,0.97873,1e-05,4.09524]
[1776858736420,54.45,78269.2117,0.0,0.9787,1e-05,4.09918]
[1776858736433,54.45,78269.2117,0.0,0.9787,1e-05,4.09918]
[1776858736449,54.45,78269.2117,0.0,0.9787,1e-05,4.09918]
[1776858736485,54.45,78269.2117,0.0,0.9787,1e-05,4.09901]
[1776858736694,54.45,78269.2117,0.0,0.9787,1e-05,4.09901]
[1776858739174,54.44,78274.5483,0.0,0.97877,1e-05,4.08867]
[1776858740155,54.44,78274.5483,0.0,0.97877,1e-05,4.08867]
[1776858740196,54.44,78274.5483,0.0,0.97877,1e-05,4.08867]
[1776858740275,54.44,78274.5483,0.0,0.97877,1e-05,4.08867]
[1776858740439,54.44,78274.5483,0.0,0.97877,1e-05,4.08867]
[1776858740540,54.44,78274.5483,0.0,0.97877,1e-05,4.08851]
[1776858746142,54.44,78276.9217,0.0,0.9788,1e-05,4.08338]
[1776858746190,54.44,78276.9217,0.0,0.9788,1e-05,4.08338]
[1776858746192,54.44,78276.9217,0.0,0.9788,1e-05,4.08338]
[1776858746444,54.44,78276.9217,0.0,0.9788,1e-05,4.08338]
[1776858746543,54.44,78276.9217,0.0,0.9788,1e-05,4.08324]
[1776858750251,54.44,78271.9117,0.0,0.97875,1e-05,4.09186]
[1776858751239,54.44,78271.9117,0.0,0.97875,1e-05,4.09186]
[1776858751437,54.44,78271.9117,0.0,0.97875,1e-05,4.09186]
[1776858751524,54.44,78271.9117,0.0,0.97876,1e-05,4.08986]
[1776858752120,54.44,78271.9117,0.0,0.97876,1e-05,4.08986]
[1776858752193,54.44,78271.9117,0.0,0.97876,1e-05,4.08986]
[1776858755286,54.44,78281.52,0.0,0.97887,1e-05,4.07161]
[1776858756293,54.44,78285.17,0.0,0.97892,1e-05,4.06478]
[1776858758749,54.44,78284.9233,0.0,0.97891,1e-05,4.06503]
[1776858758937,54.44,78284.9233,0.0,0.97891,1e-05,4.06503]
[1776858758992,54.44,78284.9233,0.0,0.97891,1e-05,4.06503]
[1776858759195,54.44,78284.9233,0.0,0.97891,1e-05,4.06503]
[1776858759314,54.43,78284.9233,0.0,0.97891,1e-05,4.06495]
[1776858760321,54.43,78293.935,0.0,0.97902,1e-05,4.04833]
[1776858765355,54.43,78292.9367,0.0,0.97901,1e-05,4.04975]
[1776858770391,54.43,78295.8433,0.0,0.97905,1e-05,4.04403]
[1776858771806,54.43,78295.4467,0.0,0.97904,1e-05,4.04469]
[1776858771938,54.43,78295.4467,0.0,0.97904,1e-05,4.04469]
[1776858772262,54.43,78295.4467,0.0,0.97904,1e-05,4.04469]
[1776858772441,54.43,78295.4467,0.0,0.97904,1e-05,4.04469]
[1776858772537,54.43,78295.4467,0.0,0.97904,1e-05,4.04464]
[1776858773412,54.43,78304.215,0.0,0.97914,1e-05,4.02855]
[1776858776682,54.43,78301.76,0.0,0.97912,1e-05,4.03286]
[1776858776940,54.43,78301.76,0.0,0.97912,1e-05,4.03286]
[1776858777092,54.43,78301.76,0.0,0.97912,1e-05,4.03286]
[1776858777190,54.43,78301.76,0.0,0.97912,1e-05,4.03286]
[1776858777440,54.43,78301.76,0.0,0.97912,1e-05,4.03281]
[1776858781466,54.43,78303.3583,0.0,0.97914,1e-05,4.02973]
[1776858781696,54.43,78303.3583,0.0,0.97914,1e-05,4.02968]
[1776858787510,54.43,78305.9567,0.0,0.97917,1e-05,4.02467]
[1776858790877,54.43,78306.3617,0.0,0.97917,1e-05,4.02381]
[1776858790940,54.43,78306.3617,0.0,0.97917,1e-05,4.02381]
[1776858791240,54.43,78306.3617,0.0,0.97917,1e-05,4.02381]
[1776858791440,54.43,78306.3617,0.0,0.97917,1e-05,4.02381]
[1776858791538,54.43,78306.3617,0.0,0.97917,1e-05,4.02376]
[1776858794390,54.43,78303.3567,0.0,0.97914,1e-05,4.02915]
[1776858794440,54.43,78303.3567,0.0,0.97914,1e-05,4.02915]
[1776858794559,54.43,78303.3567,0.0,0.97914,1e-05,4.02911]
[1776858795191,54.43,78303.3567,0.0,0.97914,1e-05,4.02911]
[1776858795442,54.43,78303.3567,0.0,0.97914,1e-05,4.02911]
[1776858796573,54.43,78297.7083,0.0,0.97908,1e-05,4.03928]
[1776858797474,54.43,78297.7083,0.0,0.97908,1e-05,4.03928]
[1776858797665,54.43,78297.7083,0.0,0.97908,1e-05,4.03928]
[1776858797671,54.43,78297.7083,0.0,0.97908,1e-05,4.03918]
[1776858797694,54.43,78297.7083,0.0,0.97908,1e-05,4.03918]
[1776858798587,54.43,78297.7083,0.0,0.97908,1e-05,4.03906]
[1776858799594,54.43,78278.995,0.0,0.97886,1e-05,4.07327]
[1776858802615,54.42,78272.6433,0.0,0.97879,1e-05,4.08454]
[1776858806363,54.42,78271.495,0.0,0.97878,1e-05,4.0862]
[1776858806450,54.42,78271.495,0.0,0.97878,1e-05,4.0862]
[1776858806652,54.42,78271.495,0.0,0.97878,1e-05,4.08604]
[1776858806838,54.42,78271.495,0.0,0.97878,1e-05,4.08604]
[1776858806942,54.42,78271.495,0.0,0.97878,1e-05,4.08604]
[1776858808664,54.42,78265.7033,0.0,0.97871,1e-05,4.09641]
[1776858811685,54.42,78269.4483,0.0,0.97877,1e-05,4.08717]
[1776858812223,54.42,78269.4483,0.0,0.97877,1e-05,4.08717]
[1776858812439,54.42,78269.4483,0.0,0.97877,1e-05,4.08717]
[1776858812584,54.42,78269.4483,0.0,0.97877,1e-05,4.08717]
[1776858812699,54.42,78269.4483,0.0,0.97877,1e-05,4.08717]
[1776858812692,54.42,78269.4483,0.0,0.97877,1e-05,4.08701]
[1776858814702,54.42,78265.71,0.0,0.97873,1e-05,4.0936]
[1776858818407,54.42,78268.2833,0.0,0.97876,1e-05,4.08837]
[1776858818443,54.42,78268.2833,0.0,0.97876,1e-05,4.08837]
[1776858818589,54.42,78268.2833,0.0,0.97876,1e-05,4.08837]
[1776858818696,54.42,78268.2833,0.0,0.97876,1e-05,4.08837]
[1776858818707,54.42,78268.71,0.0,0.97877,1e-05,4.08743]
[1776858822711,54.41,78262.5933,0.0,0.9787,1e-05,4.09811]
[1776858822984,54.41,78262.5933,0.0,0.9787,1e-05,4.09811]
[1776858823192,54.41,78262.5933,0.0,0.9787,1e-05,4.09811]
[1776858823453,54.41,78262.5933,0.0,0.9787,1e-05,4.09811]
[1776858823693,54.41,78262.5933,0.0,0.9787,1e-05,4.09811]
[1776858823712,54.41,78262.5933,0.0,0.9787,1e-05,4.09794]
[1776858828717,54.41,78264.9717,0.0,0.97874,1e-05,4.09273]
[1776858829197,54.41,78264.9717,0.0,0.97874,1e-05,4.09273]
[1776858829442,54.41,78264.9717,0.0,0.97874,1e-05,4.09273]
[1776858831720,54.41,78269.39,0.0,0.97879,1e-05,4.08412]
[1776858836725,54.41,78270.4917,0.0,0.97881,1e-05,4.08138]
[1776858837510,54.41,78270.4917,0.0,0.97881,1e-05,4.08138]
[1776858837687,54.41,78270.4917,0.0,0.97881,1e-05,4.08138]
[1776858839437,54.41,78270.185,0.0,0.9788,1e-05,4.08167]
[1776858839516,54.41,78270.185,0.0,0.97881,1e-05,4.08153]
[1776858842816,54.41,78269.4167,0.0,0.97879,1e-05,4.08397]
[1776858842940,54.41,78269.4167,0.0,0.97879,1e-05,4.08397]
[1776858847119,54.41,78272.65,0.0,0.97882,1e-05,4.0794]
[1776858847197,54.41,78272.65,0.0,0.97882,1e-05,4.0794]
[1776858847299,54.42,78272.65,0.0,0.97882,1e-05,4.07975]
[1776858851740,54.42,78265.36,0.0,0.97872,1e-05,4.09457]
[1776858852972,54.42,78259.3317,0.0,0.97865,1e-05,4.10634]
[1776858855440,54.42,78260.695,0.0,0.97866,1e-05,4.10412]
[1776858859778,54.43,78264.6417,0.0,0.9787,1e-05,4.09836]
[1776858859901,54.43,78264.6417,0.0,0.9787,1e-05,4.09836]
[1776858860022,54.43,78264.6417,0.0,0.9787,1e-05,4.09869]
[1776858861027,54.43,78266.9867,0.0,0.97872,1e-05,4.0947]
[1776858862584,54.43,78266.9867,0.0,0.97872,1e-05,4.0947]
[1776858862692,54.43,78266.9867,0.0,0.97872,1e-05,4.0947]
[1776858862751,54.43,78278.9633,0.0,0.97886,1e-05,4.07296]
[1776858867754,54.44,78278.995,0.0,0.97885,1e-05,4.07434]
[1776858867755,54.44,78277.7433,0.0,0.97884,1e-05,4.077]
[1776858867939,54.44,78277.7433,0.0,0.97884,1e-05,4.077]
[1776858868229,54.44,78277.7433,0.0,0.97884,1e-05,4.077]
[1776858868436,54.44,78277.7433,0.0,0.97884,1e-05,4.077]
[1776858871098,54.44,78273.5183,0.0,0.97879,1e-05,4.08429]
[1776858873994,54.44,78274.38,0.0,0.97879,1e-05,4.08338]
[1776858874151,54.44,78274.38,0.0,0.97879,1e-05,4.08338]
[1776858874190,54.44,78274.38,0.0,0.97879,1e-05,4.08338]
[1776858874239,54.45,78274.38,0.0,0.97879,1e-05,4.08371]
[1776858876133,54.45,78268.9433,0.0,0.97872,1e-05,4.09439]
[1776858878124,54.45,78268.51,0.0,0.97872,1e-05,4.09552]
[1776858878192,54.45,78268.51,0.0,0.97872,1e-05,4.09552]
[1776858878218,54.45,78268.51,0.0,0.97872,1e-05,4.09552]
[1776858878436,54.45,78268.51,0.0,0.97872,1e-05,4.09552]
[1776858878515,54.45,78268.51,0.0,0.97871,1e-05,4.09585]
[1776858879158,54.45,78273.8,0.0,0.97877,1e-05,4.08642]
[1776858881197,54.45,78274.305,0.0,0.97878,1e-05,4.08582]
[1776858881294,54.45,78274.305,0.0,0.97878,1e-05,4.08582]
[1776858881436,54.45,78274.305,0.0,0.97878,1e-05,4.08582]
[1776858881537,54.45,78274.305,0.0,0.97878,1e-05,4.08615]
[1776858886922,54.46,78271.9933,0.0,0.97874,1e-05,4.09204]
[1776858886940,54.46,78271.9933,0.0,0.97874,1e-05,4.09204]
[1776858886983,54.46,78271.9933,0.0,0.97874,1e-05,4.09204]
[1776858887193,54.46,78271.9933,0.0,0.97874,1e-05,4.09204]
[1776858887214,54.46,78271.9933,0.0,0.97874,1e-05,4.09235]
[1776858888221,54.46,78266.9717,0.0,0.97868,1e-05,4.10194]
[1776858892163,54.46,78266.485,0.0,0.97867,1e-05,4.10375]
[1776858892198,54.46,78266.485,0.0,0.97867,1e-05,4.10375]
[1776858892362,54.46,78266.485,0.0,0.97867,1e-05,4.10375]
[1776858892437,54.46,78266.485,0.0,0.97867,1e-05,4.10375]
[1776858892538,54.46,78266.485,0.0,0.97866,1e-05,4.10406]
[1776858898602,54.47,78266.0983,0.0,0.97865,1e-05,4.10627]
[1776858898654,54.47,78266.0983,0.0,0.97865,1e-05,4.10627]
[1776858898692,54.47,78266.0983,0.0,0.97865,1e-05,4.10627]
[1776858898704,54.47,78266.0983,0.0,0.97865,1e-05,4.10657]
[1776858904547,54.48,78266.9383,0.0,0.97865,1e-05,4.10651]
[1776858904612,54.48,78266.9383,0.0,0.97865,1e-05,4.10651]
[1776858904689,54.48,78266.9383,0.0,0.97865,1e-05,4.10651]
[1776858904788,54.48,78266.9383,0.0,0.97865,1e-05,4.10681]
[1776858906347,54.48,78262.605,0.0,0.97859,1e-05,4.1154]
[1776858911382,54.48,78261.8467,0.0,0.97858,1e-05,4.1182]
[1776858912542,54.48,78261.8467,0.0,0.97858,1e-05,4.1182]
[1776858912596,54.48,78261.8467,0.0,0.97858,1e-05,4.1182]
[1776858912693,54.48,78261.8467,0.0,0.97858,1e-05,4.1182]
[1776858912793,54.48,78261.8467,0.0,0.97857,1e-05,4.11847]
[1776858917805,54.49,78260.6117,0.0,0.97855,1e-05,4.12212]
[1776858923602,54.49,78261.1917,0.0,0.97855,1e-05,4.12241]
[1776858923609,54.49,78261.1917,0.0,0.97855,1e-05,4.12241]
[1776858923694,54.49,78261.1917,0.0,0.97855,1e-05,4.12241]
[1776858923793,54.49,78261.1917,0.0,0.97855,1e-05,4.12268]
[1776858929510,54.5,78262.9467,0.0,0.97856,1e-05,4.12104]
[1776858932150,54.5,78263.9733,0.0,0.97857,1e-05,4.11815]
[1776858932192,54.5,78263.9733,0.0,0.97857,1e-05,4.11815]
[1776858932532,54.5,78263.9733,0.0,0.97857,1e-05,4.11876]
[1776858937568,54.51,78263.2383,0.0,0.97854,1e-05,4.1231]
[1776858939084,54.52,78263.15,0.0,0.97854,1e-05,4.12385]
[1776858939127,54.52,78263.15,0.0,0.97854,1e-05,4.12385]
[1776858939190,54.52,78263.15,0.0,0.97854,1e-05,4.12385]
[1776858939582,54.52,78263.15,0.0,0.97853,1e-05,4.12443]
[1776858944655,54.52,78261.6533,0.0,0.9785,1e-05,4.12922]
[1776858944689,54.52,78261.6533,0.0,0.9785,1e-05,4.12922]
[1776858944756,54.53,78261.6533,0.0,0.9785,1e-05,4.12981]
[1776858949346,54.53,78262.1617,0.0,0.97849,1e-05,4.13119]
[1776858949448,54.53,78262.1617,0.0,0.97849,1e-05,4.13119]
[1776858949634,54.53,78262.1617,0.0,0.97849,1e-05,4.13119]
[1776858949693,54.53,78262.1617,0.0,0.97849,1e-05,4.13119]
[1776858949794,54.54,78262.1617,0.0,0.97849,1e-05,4.13177]
[1776858951393,54.54,78262.4,0.0,0.97849,1e-05,4.13189]
[1776858951439,54.54,78262.4,0.0,0.97849,1e-05,4.13189]
[1776858951446,54.54,78262.4,0.0,0.97849,1e-05,4.13189]
[1776858951692,54.54,78262.4,0.0,0.97849,1e-05,4.13189]
[1776858951710,54.54,78262.4,0.0,0.97848,1e-05,4.13252]
[1776858952675,54.54,78277.7983,0.0,0.97866,1e-05,4.10461]
[1776858957710,54.55,78281.2333,0.0,0.97868,1e-05,4.10139]
[1776858958725,54.55,78281.2333,0.0,0.97868,1e-05,4.10139]
[1776858958826,54.55,78281.2333,0.0,0.97868,1e-05,4.10201]
[1776858958935,54.55,78281.2333,0.0,0.97868,1e-05,4.10201]
[1776858964194,54.56,78280.5017,0.0,0.97865,1e-05,4.10645]
[1776858964438,54.56,78280.5017,0.0,0.97865,1e-05,4.10645]
[1776858965767,54.57,78273.105,0.0,0.97856,1e-05,4.12131]
[1776858967781,54.57,78266.575,0.0,0.97847,1e-05,4.13457]
[1776858968694,54.57,78266.575,0.0,0.97847,1e-05,4.13457]
[1776858968702,54.57,78266.575,0.0,0.97847,1e-05,4.13457]
[1776858968788,54.57,78266.575,0.0,0.97847,1e-05,4.13515]
[1776858968940,54.57,78266.575,0.0,0.97847,1e-05,4.13515]
[1776858969795,54.58,78266.575,0.0,0.97847,1e-05,4.13574]
[1776858970802,54.58,78273.3717,0.0,0.97854,1e-05,4.12372]
[1776858975358,54.59,78274.985,0.0,0.97855,1e-05,4.12307]
[1776858975419,54.59,78274.985,0.0,0.97855,1e-05,4.12307]
[1776858975443,54.59,78274.985,0.0,0.97855,1e-05,4.12307]
[1776858975837,54.59,78274.985,0.0,0.97854,1e-05,4.12365]
[1776858980869,54.6,78275.9133,0.0,0.97854,1e-05,4.12484]
[1776858981321,54.6,78275.9133,0.0,0.97854,1e-05,4.12484]
[1776858981437,54.6,78275.9133,0.0,0.97854,1e-05,4.12484]
[1776858985191,54.61,78279.1733,0.0,0.97856,1e-05,4.12114]
[1776858985438,54.61,78279.1733,0.0,0.97856,1e-05,4.12114]
[1776858985537,54.61,78279.1733,0.0,0.97856,1e-05,4.12173]
[1776858987536,54.61,78279.655,0.0,0.97856,1e-05,4.12143]
[1776858987695,54.61,78279.655,0.0,0.97856,1e-05,4.12143]
[1776858990134,54.61,78282.7717,0.0,0.97859,1e-05,4.11645]
[1776858990194,54.61,78282.7717,0.0,0.97859,1e-05,4.11645]
[1776858991327,54.61,78282.7717,0.0,0.97859,1e-05,4.11671]
[1776858991437,54.61,78282.7717,0.0,0.97859,1e-05,4.11671]
[1776858991538,54.61,78282.7717,0.0,0.9786,1e-05,4.11512]
[1776858994197,54.62,78283.26,0.0,0.9786,1e-05,4.11477]
[1776858994440,54.62,78283.26,0.0,0.9786,1e-05,4.11477]
[1776858995906,54.62,78280.7383,0.0,0.97857,1e-05,4.11996]
[1776858995941,54.62,78280.7383,0.0,0.97857,1e-05,4.11996]
[1776858996885,54.62,78279.32,0.0,0.97855,1e-05,4.12284]
[1776858997133,54.62,78279.32,0.0,0.97855,1e-05,4.12284]
[1776858997191,54.62,78279.32,0.0,0.97855,1e-05,4.12284]
[1776858999888,54.62,78274.565,0.0,0.97849,1e-05,4.13239]
[1776859004629,54.62,78274.91,0.0,0.97849,1e-05,4.13272]
[1776859004690,54.62,78274.91,0.0,0.97849,1e-05,4.13272]
[1776859004704,54.62,78274.91,0.0,0.97849,1e-05,4.13272]
[1776859004730,54.62,78274.91,0.0,0.97848,1e-05,4.13296]
[1776859004948,54.62,78274.91,0.0,0.97848,1e-05,4.13296]
[1776859006851,54.63,78275.995,0.0,0.9785,1e-05,4.13119]
[1776859006858,54.63,78275.995,0.0,0.97849,1e-05,4.13143]
[1776859006937,54.63,78275.995,0.0,0.97849,1e-05,4.13143]
[1776859007866,54.63,78275.995,0.0,0.97849,1e-05,4.13143]
[1776859007896,54.63,78265.145,0.0,0.97836,1e-05,4.1518]
[1776859007937,54.63,78265.145,0.0,0.97836,1e-05,4.1518]
[1776859008897,54.63,78257.7,0.0,0.97828,1e-05,4.16586]
[1776859012482,54.63,78256.6167,0.0,0.97826,1e-05,4.16841]
[1776859012528,54.63,78256.6167,0.0,0.97826,1e-05,4.16841]
[1776859012693,54.63,78256.6167,0.0,0.97826,1e-05,4.16841]
[1776859012791,54.63,78256.6167,0.0,0.97826,1e-05,4.16859]
[1776859018134,54.63,78256.7733,0.0,0.97825,1e-05,4.16937]
[1776859020421,54.63,78256.3617,0.0,0.97825,1e-05,4.17032]
[1776859020437,54.63,78256.3617,0.0,0.97825,1e-05,4.17032]
[1776859020665,54.63,78256.3617,0.0,0.97825,1e-05,4.17032]
[1776859020695,54.63,78256.3617,0.0,0.97825,1e-05,4.17032]
[1776859020766,54.63,78256.3617,0.0,0.97825,1e-05,4.1705]
[1776859023861,54.64,78257.3217,0.0,0.97826,1e-05,4.16906]
[1776859023912,54.64,78254.735,0.0,0.97822,1e-05,4.17406]
[1776859023915,54.64,78254.735,0.0,0.97822,1e-05,4.17406]
[1776859023938,54.64,78254.735,0.0,0.97822,1e-05,4.17406]
[1776859024176,54.64,78254.735,0.0,0.97822,1e-05,4.1742]
[1776859025182,54.64,78246.1467,0.0,0.97812,1e-05,4.19041]
[1776859027383,54.64,78245.53,0.0,0.97811,1e-05,4.19171]
[1776859027453,54.64,78245.53,0.0,0.97811,1e-05,4.19171]
[1776859028188,54.64,78245.53,0.0,0.97811,1e-05,4.19184]
[1776859028440,54.64,78245.53,0.0,0.97811,1e-05,4.19184]
[1776859028513,54.64,78245.53,0.0,0.97811,1e-05,4.19197]
[1776859029211,54.64,78241.3767,0.0,0.97806,1e-05,4.19988]
[1776859030624,54.64,78241.3767,0.0,0.97806,1e-05,4.19988]
[1776859030692,54.64,78241.3767,0.0,0.97806,1e-05,4.19988]
[1776859032232,54.64,78245.6483,0.0,0.97811,1e-05,4.19227]
[1776859034639,54.64,78247.6917,0.0,0.97813,1e-05,4.18859]
[1776859034693,54.64,78247.6917,0.0,0.97813,1e-05,4.18859]
[1776859036860,54.64,78250.9867,0.0,0.97817,1e-05,4.18274]
[1776859036926,54.64,78256.7867,0.0,0.97824,1e-05,4.17207]
[1776859036936,54.64,78256.7867,0.0,0.97824,1e-05,4.17207]
[1776859037927,54.64,78257.41,0.0,0.97824,1e-05,4.17107]
[1776859040373,54.64,78257.4133,0.0,0.97824,1e-05,4.17141]
[1776859040441,54.64,78257.4133,0.0,0.97824,1e-05,4.17141]
[1776859042302,54.65,78253.9933,0.0,0.9782,1e-05,4.17861]
[1776859047337,54.65,78255.7483,0.0,0.9782,1e-05,4.17778]
[1776859049739,54.66,78255.3067,0.0,0.97819,1e-05,4.17908]
[1776859049802,54.66,78255.3067,0.0,0.97819,1e-05,4.17908]
[1776859049896,54.66,78255.3067,0.0,0.97819,1e-05,4.17955]
[1776859050358,54.66,78255.3067,0.0,0.97819,1e-05,4.18002]
[1776859051365,54.66,78250.7383,0.0,0.97814,1e-05,4.18716]
[1776859056228,54.67,78248.88,0.0,0.97811,1e-05,4.1925]
[1776859056340,54.67,78248.88,0.0,0.97811,1e-05,4.1925]
[1776859056443,54.67,78248.88,0.0,0.97811,1e-05,4.1925]
[1776859056544,54.67,78248.88,0.0,0.9781,1e-05,4.19296]
[1776859059421,54.67,78252.2433,0.0,0.97813,1e-05,4.18806]
[1776859060588,54.67,78252.2433,0.0,0.97813,1e-05,4.18806]
[1776859060686,54.67,78252.2433,0.0,0.97813,1e-05,4.18806]
[1776859060733,54.67,78252.2433,0.0,0.97813,1e-05,4.18806]
[1776859060944,54.67,78252.2433,0.0,0.97813,1e-05,4.18806]
[1776859060950,54.67,78252.8783,0.0,0.97814,1e-05,4.18734]
[1776859062441,54.68,78258.3733,0.0,0.9782,1e-05,4.17804]
[1776859067228,54.68,78260.4117,0.0,0.97821,1e-05,4.17619]
[1776859067343,54.68,78260.4117,0.0,0.97821,1e-05,4.17619]
[1776859067439,54.68,78260.4117,0.0,0.97821,1e-05,4.17619]
[1776859067478,54.69,78260.4117,0.0,0.97821,1e-05,4.17667]
[1776859072357,54.69,78257.9567,0.0,0.97817,1e-05,4.18316]
[1776859072435,54.69,78257.9567,0.0,0.97817,1e-05,4.18316]
[1776859075265,54.7,78258.5833,0.0,0.97816,1e-05,4.18341]
[1776859075436,54.7,78258.5833,0.0,0.97816,1e-05,4.18341]
[1776859075534,54.7,78258.5833,0.0,0.97816,1e-05,4.18389]
[1776859076085,54.7,78258.5833,0.0,0.97816,1e-05,4.18389]
[1776859076189,54.7,78258.5833,0.0,0.97816,1e-05,4.18389]
[1776859081576,54.71,78257.035,0.0,0.97813,1e-05,4.18957]
[1776859085295,54.71,78256.845,0.0,0.97812,1e-05,4.19131]
[1776859085430,54.71,78256.845,0.0,0.97812,1e-05,4.19131]
[1776859085435,54.71,78256.845,0.0,0.97812,1e-05,4.19131]
[1776859085604,54.71,78256.845,0.0,0.97811,1e-05,4.19178]
[1776859087618,54.72,78266.465,0.0,0.97822,1e-05,4.17477]
[1776859092653,54.72,78267.145,0.0,0.97822,1e-05,4.17432]
[1776859097680,54.72,78266.1867,0.0,0.97821,1e-05,4.17674]
[1776859097936,54.72,78266.1867,0.0,0.97821,1e-05,4.17674]
[1776859098007,54.72,78266.1867,0.0,0.97821,1e-05,4.1769]
[1776859098317,54.72,78266.1867,0.0,0.97821,1e-05,4.1769]
[1776859098440,54.72,78266.1867,0.0,0.97821,1e-05,4.1769]
[1776859103729,54.73,78265.63,0.0,0.9782,1e-05,4.17886]
[1776859108765,54.73,78265.875,0.0,0.97819,1e-05,4.17916]
[1776859112447,54.73,78266.9767,0.0,0.97821,1e-05,4.17569]
[1776859112695,54.73,78266.9767,0.0,0.97821,1e-05,4.17569]
[1776859117437,54.73,78268.1433,0.0,0.97822,1e-05,4.17431]
[1776859117828,54.73,78268.1433,0.0,0.97822,1e-05,4.17447]
[1776859122030,54.73,78268.57,0.0,0.97822,1e-05,4.17415]
[1776859122189,54.73,78268.99,0.0,0.97823,1e-05,4.17353]
[1776859127897,54.74,78269.645,0.0,0.97823,1e-05,4.17328]
[1776859132933,54.74,78270.01,0.0,0.97823,1e-05,4.17341]
[1776859136189,54.74,78271.0717,0.0,0.97824,1e-05,4.17191]
[1776859136443,54.74,78271.0717,0.0,0.97824,1e-05,4.17191]
[1776859137221,54.74,78271.0717,0.0,0.97824,1e-05,4.17207]
[1776859137436,54.74,78271.0717,0.0,0.97824,1e-05,4.17207]
[1776859137968,54.74,78271.0717,0.0,0.97824,1e-05,4.17223]
[1776859143005,54.75,78269.4883,0.0,0.97821,1e-05,4.1758]
[1776859143190,54.75,78269.9133,0.0,0.97822,1e-05,4.17517]
[1776859149048,54.75,78271.6717,0.0,0.97823,1e-05,4.17285]
[1776859149651,54.75,78271.6717,0.0,0.97823,1e-05,4.17285]
[1776859149693,54.75,78271.6717,0.0,0.97823,1e-05,4.17285]
[1776859150055,54.75,78271.6717,0.0,0.97823,1e-05,4.17301]
[1776859153938,54.75,78272.675,0.0,0.97824,1e-05,4.17147]
[1776859154195,54.75,78272.675,0.0,0.97824,1e-05,4.17179]
[1776859159070,54.75,78272.895,0.0,0.97824,1e-05,4.17203]
[1776859159623,54.75,78272.3917,0.0,0.97823,1e-05,4.17313]
[1776859159689,54.75,78272.3917,0.0,0.97823,1e-05,4.17313]
[1776859159790,54.76,78272.3917,0.0,0.97823,1e-05,4.17329]
[1776859165075,54.76,78272.0633,0.0,0.97822,1e-05,4.17467]
[1776859170080,54.76,78273.0517,0.0,0.97823,1e-05,4.17363]
[1776859175085,54.76,78273.9483,0.0,0.97825,1e-05,4.16943]
[1776859180090,54.75,78278.2,0.0,0.97831,1e-05,4.15995]
[1776859184094,54.75,78286.2433,0.0,0.97841,1e-05,4.14385]
[1776859189334,54.74,78289.76,0.0,0.97846,1e-05,4.13575]
[1776859191814,54.74,78289.465,0.0,0.97846,1e-05,4.13604]
[1776859191936,54.74,78289.465,0.0,0.97846,1e-05,4.13604]
[1776859197390,54.75,78292.39,0.0,0.97849,1e-05,4.13126]
[1776859198473,54.75,78292.39,0.0,0.97849,1e-05,4.13126]
[1776859198692,54.75,78292.39,0.0,0.97849,1e-05,4.13126]
[1776859198793,54.75,78292.39,0.0,0.97849,1e-05,4.13149]
[1776859202425,54.75,78295.965,0.0,0.97853,1e-05,4.12587]
[1776859203443,54.75,78295.965,0.0,0.97853,1e-05,4.12587]
[1776859204439,54.75,78302.73,0.0,0.97861,1e-05,4.11341]
[1776859205500,54.75,78302.73,0.0,0.97861,1e-05,4.11341]
[1776859205699,54.75,78302.73,0.0,0.97861,1e-05,4.11341]
[1776859205774,54.75,78302.73,0.0,0.97861,1e-05,4.11319]
[1776859207720,54.75,78302.73,0.0,0.97861,1e-05,4.11298]
[1776859207888,54.75,78302.73,0.0,0.97861,1e-05,4.11298]
[1776859209474,54.75,78295.6533,0.0,0.97853,1e-05,4.12532]
[1776859212122,54.74,78317.32,0.0,0.97879,1e-05,4.08494]
[1776859212588,54.74,78317.32,0.0,0.97879,1e-05,4.08494]
[1776859212691,54.74,78317.32,0.0,0.97879,1e-05,4.08494]
[1776859212707,54.74,78317.32,0.0,0.97879,1e-05,4.08494]
[1776859212940,54.74,78317.32,0.0,0.97879,1e-05,4.08494]
[1776859213041,54.74,78316.44,0.0,0.97878,1e-05,4.08631]
[1776859216689,54.74,78318.09,0.0,0.9788,1e-05,4.08256]
[1776859216942,54.74,78318.09,0.0,0.9788,1e-05,4.08256]
[1776859217043,54.74,78319.54,0.0,0.97882,1e-05,4.07966]
[1776859217236,54.74,78319.54,0.0,0.97882,1e-05,4.07966]
[1776859217437,54.74,78319.54,0.0,0.97882,1e-05,4.07966]
[1776859219544,54.74,78315.11,0.0,0.97877,1e-05,4.0871]
[1776859223572,54.73,78307.33,0.0,0.97869,1e-05,4.10042]
[1776859224894,54.73,78307.33,0.0,0.97869,1e-05,4.10042]
[1776859224936,54.73,78307.33,0.0,0.97869,1e-05,4.10042]
[1776859225037,54.73,78304.82,0.0,0.97866,1e-05,4.10477]
[1776859225419,54.73,78304.82,0.0,0.97866,1e-05,4.10477]
[1776859225439,54.73,78304.82,0.0,0.97866,1e-05,4.10477]
[1776859229514,54.73,78307.19,0.0,0.97869,1e-05,4.09928]
[1776859229697,54.73,78307.19,0.0,0.97869,1e-05,4.09928]
[1776859229937,54.73,78307.19,0.0,0.97869,1e-05,4.09928]
[1776859230038,54.73,78308.31,0.0,0.97871,1e-05,4.09694]
[1776859235657,54.72,78306.09,0.0,0.9787,1e-05,4.09751]
[1776859237368,54.72,78305.55,0.0,0.9787,1e-05,4.09823]
[1776859237442,54.72,78305.55,0.0,0.9787,1e-05,4.09823]
[1776859237756,54.72,78305.55,0.0,0.9787,1e-05,4.09823]
[1776859237945,54.72,78305.55,0.0,0.9787,1e-05,4.09823]
[1776859238045,54.72,78304.07,0.0,0.97868,1e-05,4.10067]
[1776859242880,54.72,78304.81,0.0,0.9787,1e-05,4.09815]
[1776859242936,54.72,78304.81,0.0,0.9787,1e-05,4.09815]
[1776859243071,54.72,78304.81,0.0,0.9787,1e-05,4.09815]
[1776859243036,54.72,78303.73,0.0,0.97869,1e-05,4.09985]
[1776859243200,54.72,78303.73,0.0,0.97869,1e-05,4.09985]
[1776859246385,54.71,78299.21,0.0,0.97864,1e-05,4.10729]
[1776859246442,54.71,78299.21,0.0,0.97864,1e-05,4.10729]
[1776859246734,54.71,78298.11,0.0,0.97863,1e-05,4.10901]
[1776859247924,54.71,78298.11,0.0,0.97863,1e-05,4.10901]
[1776859247936,54.71,78298.11,0.0,0.97863,1e-05,4.10901]
[1776859252684,54.71,78297.32,0.0,0.97863,1e-05,4.10897]
[1776859252936,54.71,78297.32,0.0,0.97863,1e-05,4.10897]
[1776859253037,54.71,78296.25,0.0,0.97862,1e-05,4.11065]
[1776859254183,54.71,78295.83,0.0,0.97862,1e-05,4.11113]
[1776859254191,54.71,78295.83,0.0,0.97862,1e-05,4.11113]
[1776859259825,54.7,78294.06,0.0,0.97861,1e-05,4.11261]
[1776859262291,54.7,78294.03,0.0,0.97861,1e-05,4.11206]
[1776859262387,54.7,78294.03,0.0,0.97861,1e-05,4.11206]
[1776859262440,54.7,78294.03,0.0,0.97861,1e-05,4.11206]
[1776859262846,54.7,78293.74,0.0,0.97861,1e-05,4.1123]
[1776859264860,54.69,78279.86,0.0,0.97845,1e-05,4.13739]
[1776859265867,54.69,78276.97,0.0,0.97842,1e-05,4.14241]
[1776859267881,54.69,78268.86,0.0,0.97833,1e-05,4.15679]
[1776859269926,54.69,78266.96,0.0,0.97831,1e-05,4.15996]
[1776859269937,54.69,78266.96,0.0,0.97831,1e-05,4.15996]
[1776859270049,54.69,78266.96,0.0,0.97831,1e-05,4.15996]
[1776859270128,54.69,78266.35,0.0,0.9783,1e-05,4.16072]
[1776859270196,54.69,78266.35,0.0,0.9783,1e-05,4.16072]
[1776859275937,54.68,78269.5,0.0,0.97835,1e-05,4.15263]
[1776859277951,54.68,78273.76,0.0,0.97841,1e-05,4.144]
[1776859279427,54.68,78277.2,0.0,0.97845,1e-05,4.13726]
[1776859279445,54.68,78277.2,0.0,0.97845,1e-05,4.13726]
[1776859279582,54.68,78277.2,0.0,0.97845,1e-05,4.13726]
[1776859279691,54.68,78277.2,0.0,0.97845,1e-05,4.13726]
[1776859279965,54.68,78283.92,0.0,0.97853,1e-05,4.12448]
[1776859283993,54.67,78291.71,0.0,0.97863,1e-05,4.10883]
[1776859285964,54.67,78292.6,0.0,0.97864,1e-05,4.1069]
[1776859286092,54.67,78292.6,0.0,0.97864,1e-05,4.1069]
[1776859286146,54.67,78292.58,0.0,0.97864,1e-05,4.10665]
[1776859291609,54.67,78295.7,0.0,0.9787,1e-05,4.09763]
[1776859291692,54.67,78295.7,0.0,0.9787,1e-05,4.09763]
[1776859291735,54.67,78295.7,0.0,0.9787,1e-05,4.09763]
[1776859291939,54.67,78295.7,0.0,0.9787,1e-05,4.09763]
[1776859292049,54.66,78295.5,0.0,0.9787,1e-05,4.09772]
[1776859297084,54.66,78290.8,0.0,0.97865,1e-05,4.10497]
[1776859297855,54.66,78290.8,0.0,0.97865,1e-05,4.10497]
[1776859297919,54.66,78290.8,0.0,0.97865,1e-05,4.10497]
[1776859297939,54.66,78290.8,0.0,0.97865,1e-05,4.10497]
[1776859298090,54.66,78290.79,0.0,0.97865,1e-05,4.1047]
[1776859300106,54.66,78297.27,0.0,0.97873,1e-05,4.09219]
[1776859301519,54.66,78297.51,0.0,0.97873,1e-05,4.09148]
[1776859301614,54.66,78297.51,0.0,0.97873,1e-05,4.09148]
[1776859301694,54.66,78297.51,0.0,0.97873,1e-05,4.09148]
[1776859302120,54.66,78294.76,0.0,0.9787,1e-05,4.09628]
[1776859309170,54.65,78296.0,0.0,0.97873,1e-05,4.09211]
[1776859312941,54.65,78294.92,0.0,0.97872,1e-05,4.09329]
[1776859313201,54.65,78294.92,0.0,0.97872,1e-05,4.09329]
[1776859313212,54.65,78294.92,0.0,0.97872,1e-05,4.09329]
[1776859313197,54.65,78294.76,0.0,0.97872,1e-05,4.09331]
[1776859313442,54.65,78294.76,0.0,0.97872,1e-05,4.09331]
[1776859314205,54.64,78297.34,0.0,0.97875,1e-05,4.08829]
[1776859320246,54.64,78298.37,0.0,0.97878,1e-05,4.08484]
[1776859321254,54.64,78308.64,0.0,0.9789,1e-05,4.06573]
[1776859322261,54.64,78315.54,0.0,0.97898,1e-05,4.05288]
[1776859323907,54.64,78315.54,0.0,0.97898,1e-05,4.05288]
[1776859323937,54.64,78315.54,0.0,0.97898,1e-05,4.05288]
[1776859324008,54.64,78316.58,0.0,0.97899,1e-05,4.05057]
[1776859324264,54.64,78316.58,0.0,0.97899,1e-05,4.05057]
[1776859324437,54.64,78316.58,0.0,0.97899,1e-05,4.05057]
[1776859330848,54.63,78316.41,0.0,0.979,1e-05,4.0499]
[1776859330941,54.63,78316.41,0.0,0.979,1e-05,4.0499]
[1776859331010,54.63,78316.85,0.0,0.979,1e-05,4.04873]
[1776859333042,54.63,78317.32,0.0,0.97901,1e-05,4.04787]
[1776859333194,54.63,78317.32,0.0,0.97901,1e-05,4.04787]
[1776859335352,54.63,78322.08,0.0,0.97907,1e-05,4.03845]
[1776859337366,54.63,78330.63,0.0,0.97917,1e-05,4.02256]
[1776859339870,54.63,78333.57,0.0,0.9792,1e-05,4.01706]
[1776859340166,54.63,78333.57,0.0,0.9792,1e-05,4.01706]
[1776859340205,54.63,78332.8,0.0,0.9792,1e-05,4.01819]
[1776859341468,54.63,78332.55,0.0,0.97919,1e-05,4.01852]
[1776859344236,54.63,78331.65,0.0,0.97918,1e-05,4.02002]
[1776859344396,54.63,78331.06,0.0,0.97918,1e-05,4.02096]
[1776859344446,54.63,78331.06,0.0,0.97918,1e-05,4.02096]
[1776859344540,54.63,78334.34,0.0,0.97922,1e-05,4.01487]
[1776859349526,54.62,78333.67,0.0,0.97921,1e-05,4.01558]
[1776859349694,54.62,78333.67,0.0,0.97921,1e-05,4.01558]
[1776859349748,54.62,78333.67,0.0,0.97921,1e-05,4.01558]
[1776859349939,54.62,78333.67,0.0,0.97921,1e-05,4.01558]
[1776859350040,54.62,78334.48,0.0,0.97922,1e-05,4.01385]
[1776859354306,54.62,78333.91,0.0,0.97923,1e-05,4.01257]
[1776859354440,54.62,78333.91,0.0,0.97923,1e-05,4.01257]
[1776859354486,54.62,78333.91,0.0,0.97923,1e-05,4.01257]
[1776859354697,54.62,78333.91,0.0,0.97923,1e-05,4.01257]
[1776859354795,54.62,78334.84,0.0,0.97924,1e-05,4.01076]
[1776859357404,54.62,78336.01,0.0,0.97925,1e-05,4.00852]
[1776859357437,54.62,78336.01,0.0,0.97925,1e-05,4.00852]
[1776859357607,54.62,78336.01,0.0,0.97925,1e-05,4.00852]
[1776859357697,54.62,78336.01,0.0,0.97925,1e-05,4.00852]
[1776859357775,54.62,78338.68,0.0,0.97929,1e-05,4.00345]
[1776859360116,54.62,78340.71,0.0,0.97931,1e-05,3.99967]
[1776859360198,54.62,78340.71,0.0,0.97931,1e-05,3.99967]
[1776859366953,54.62,78341.94,0.0,0.97933,1e-05,3.99678]
[1776859367197,54.62,78341.94,0.0,0.97933,1e-05,3.99678]
[1776859367266,54.62,78341.94,0.0,0.97933,1e-05,3.99678]
[1776859367297,54.62,78342.16,0.0,0.97933,1e-05,3.99629]
[1776859367441,54.62,78342.16,0.0,0.97933,1e-05,3.99629]
[1776859372214,54.62,78339.08,0.0,0.9793,1e-05,4.00146]
[1776859372254,54.61,78339.45,0.0,0.9793,1e-05,4.00069]
[1776859372437,54.61,78339.45,0.0,0.9793,1e-05,4.00069]
[1776859372514,54.61,78339.45,0.0,0.9793,1e-05,4.00069]
[1776859372704,54.61,78339.45,0.0,0.9793,1e-05,4.00069]
[1776859372734,54.61,78339.18,0.0,0.9793,1e-05,4.00108]
[1776859379244,54.61,78339.35,0.0,0.9793,1e-05,4.00039]
[1776859379290,54.61,78339.47,0.0,0.97931,1e-05,3.99999]
[1776859379439,54.61,78339.47,0.0,0.97931,1e-05,3.99999]
[1776859379488,54.61,78339.47,0.0,0.97931,1e-05,3.99999]
[1776859379690,54.61,78339.47,0.0,0.97931,1e-05,3.99999]
[1776859379746,54.61,78340.53,0.0,0.97932,1e-05,3.99798]
[1776859381262,54.61,78340.53,0.0,0.97932,1e-05,3.99798]
[1776859381268,54.61,78349.27,0.0,0.97942,1e-05,3.98211]
[1776859381451,54.61,78349.27,0.0,0.97942,1e-05,3.98211]
[1776859381675,54.61,78352.89,0.0,0.97946,1e-05,3.97553]
[1776859383689,54.61,78358.36,0.0,0.97952,1e-05,3.96561]
[1776859384882,54.61,78358.36,0.0,0.97952,1e-05,3.96561]
[1776859384936,54.61,78358.36,0.0,0.97952,1e-05,3.96561]
[1776859385290,54.61,78358.36,0.0,0.97952,1e-05,3.96561]
[1776859385311,54.61,78358.44,0.0,0.97952,1e-05,3.96544]
[1776859385447,54.61,78358.44,0.0,0.97952,1e-05,3.96544]
[1776859386710,54.61,78365.19,0.0,0.9796,1e-05,3.95327]
[1776859389288,54.61,78367.84,0.0,0.97963,1e-05,3.94851]
[1776859389437,54.61,78367.08,0.0,0.97962,1e-05,3.94988]
[1776859389851,54.61,78367.08,0.0,0.97962,1e-05,3.94988]
[1776859389941,54.61,78367.08,0.0,0.97962,1e-05,3.94988]
[1776859390040,54.61,78362.97,0.0,0.97957,1e-05,3.95725]
[1776859390738,54.61,78366.2,0.0,0.97961,1e-05,3.95144]
[1776859395540,54.61,78363.39,0.0,0.97958,1e-05,3.95645]
[1776859395697,54.61,78363.39,0.0,0.97958,1e-05,3.95645]
[1776859395822,54.61,78363.39,0.0,0.97958,1e-05,3.95645]
[1776859395946,54.61,78363.39,0.0,0.97958,1e-05,3.95645]
[1776859396029,54.61,78362.87,0.0,0.97957,1e-05,3.95737]
[1776859400327,54.61,78362.51,0.0,0.97957,1e-05,3.95796]
[1776859400435,54.61,78360.95,0.0,0.97955,1e-05,3.96075]
[1776859400729,54.61,78360.95,0.0,0.97955,1e-05,3.96075]
[1776859400941,54.61,78360.95,0.0,0.97955,1e-05,3.96075]
[1776859401039,54.61,78357.25,0.0,0.97951,1e-05,3.96737]
[1776859404643,54.61,78359.11,0.0,0.97953,1e-05,3.96392]
[1776859404699,54.61,78359.11,0.0,0.97953,1e-05,3.96392]
[1776859405990,54.61,78358.4,0.0,0.97952,1e-05,3.96517]
[1776859406191,54.61,78358.4,0.0,0.97952,1e-05,3.96517]
[1776859406249,54.61,78357.53,0.0,0.97952,1e-05,3.96669]
[1776859406851,54.61,78354.89,0.0,0.97949,1e-05,3.9714]
[1776859411887,54.61,78352.84,0.0,0.97947,1e-05,3.97301]
[1776859413059,54.61,78352.84,0.0,0.97947,1e-05,3.97301]
[1776859413199,54.61,78352.84,0.0,0.97947,1e-05,3.97301]
[1776859419164,54.61,78353.47,0.0,0.97948,1e-05,3.97154]
[1776859419190,54.61,78353.47,0.0,0.97948,1e-05,3.97154]
[1776859419257,54.61,78359.2,0.0,0.97955,1e-05,3.96118]
[1776859425194,54.61,78358.89,0.0,0.97955,1e-05,3.96153]
[1776859425999,54.61,78391.19,0.0,0.97991,1e-05,3.90377]
[1776859427114,54.61,78391.19,0.0,0.97991,1e-05,3.90377]
[1776859427156,54.61,78403.56,0.0,0.98004,1e-05,3.88184]
[1776859428017,54.61,78396.19,0.0,0.97996,1e-05,3.89499]
[1776859429022,54.61,78392.6,0.0,0.97992,1e-05,3.90143]
[1776859429387,54.61,78392.6,0.0,0.97992,1e-05,3.90143]
[1776859430029,54.61,78386.79,0.0,0.97986,1e-05,3.91182]
[1776859431036,54.61,78382.16,0.0,0.9798,1e-05,3.92012]
[1776859435066,54.61,78379.49,0.0,0.97977,1e-05,3.92503]
[1776859440101,54.61,78380.97,0.0,0.97979,1e-05,3.92259]
[1776859441108,54.61,78377.49,0.0,0.97975,1e-05,3.92885]
[1776859442115,54.61,78373.85,0.0,0.97971,1e-05,3.9354]
[1776859443122,54.61,78362.95,0.0,0.97959,1e-05,3.95495]
[1776859444129,54.61,78356.35,0.0,0.97951,1e-05,3.96681]
[1776859445136,54.61,78349.55,0.0,0.97944,1e-05,3.97902]
[1776859448157,54.61,78356.05,0.0,0.97951,1e-05,3.96716]
[1776859449164,54.61,78362.18,0.0,0.97958,1e-05,3.95611]
[1776859449469,54.61,78362.18,0.0,0.97958,1e-05,3.95611]
[1776859450741,54.61,78360.8,0.0,0.97956,1e-05,3.95858]
[1776859450939,54.61,78360.8,0.0,0.97956,1e-05,3.95858]
[1776859451178,54.61,78364.68,0.0,0.97961,1e-05,3.9516]
[1776859454199,54.61,78367.61,0.0,0.97964,1e-05,3.94636]
[1776859459234,54.61,78367.62,0.0,0.97964,1e-05,3.94638]
[1776859460241,54.61,78354.57,0.0,0.97949,1e-05,3.96983]
[1776859461248,54.61,78353.82,0.0,0.97948,1e-05,3.97114]
[1776859461673,54.61,78353.82,0.0,0.97948,1e-05,3.97114]
[1776859461689,54.61,78353.82,0.0,0.97948,1e-05,3.97114]
[1776859463262,54.61,78361.88,0.0,0.97958,1e-05,3.95657]
[1776859464269,54.61,78367.99,0.0,0.97964,1e-05,3.9456]
[1776859464649,54.61,78367.99,0.0,0.97964,1e-05,3.9456]
[1776859464695,54.61,78367.99,0.0,0.97964,1e-05,3.9456]
[1776859465276,54.61,78357.03,0.0,0.97952,1e-05,3.96527]
[1776859465448,54.61,78357.03,0.0,0.97952,1e-05,3.96527]
[1776859465695,54.61,78357.03,0.0,0.97952,1e-05,3.96527]
[1776859466283,54.61,78356.91,0.0,0.97952,1e-05,3.96545]
[1776859467322,54.61,78356.91,0.0,0.97952,1e-05,3.96545]
[1776859467436,54.61,78355.11,0.0,0.9795,1e-05,3.96865]
[1776859468297,54.61,78351.82,0.0,0.97946,1e-05,3.97454]
[1776859471319,54.61,78357.45,0.0,0.97954,1e-05,3.96244]
[1776859472115,54.61,78357.45,0.0,0.97954,1e-05,3.96244]
[1776859472194,54.61,78357.45,0.0,0.97954,1e-05,3.96244]
[1776859475393,54.61,78360.28,0.0,0.97957,1e-05,3.9573]
[1776859475435,54.61,78359.73,0.0,0.97956,1e-05,3.95827]
[1776859479147,54.61,78358.0,0.0,0.97954,1e-05,3.96131]
[1776859479196,54.61,78358.0,0.0,0.97954,1e-05,3.96131]
[1776859482396,54.61,78363.65,0.0,0.97961,1e-05,3.95106]
[1776859484131,54.61,78365.5,0.0,0.97963,1e-05,3.94774]
[1776859484194,54.61,78365.5,0.0,0.97963,1e-05,3.94774]
[1776859485417,54.61,78370.08,0.0,0.97968,1e-05,3.93953]
[1776859488487,54.61,78370.29,0.0,0.97968,1e-05,3.93918]
[1776859488695,54.61,78370.29,0.0,0.97968,1e-05,3.93918]
[1776859488796,54.61,78373.17,0.0,0.97971,1e-05,3.93406]
[1776859490452,54.61,78367.51,0.0,0.97965,1e-05,3.9442]
[1776859494418,54.61,78368.26,0.0,0.97966,1e-05,3.94286]
[1776859494438,54.61,78368.98,0.0,0.97967,1e-05,3.94158]
[1776859496262,54.61,78368.44,0.0,0.97966,1e-05,3.94254]
[1776859496289,54.61,78347.02,0.0,0.97942,1e-05,3.98105]
[1776859496495,54.61,78336.93,0.0,0.97931,1e-05,3.99928]
[1776859497502,54.61,78330.46,0.0,0.97923,1e-05,4.01094]
[1776859499309,54.61,78330.46,0.0,0.97923,1e-05,4.01094]
[1776859499395,54.61,78332.16,0.0,0.97925,1e-05,4.00764]
[1776859504554,54.6,78330.01,0.0,0.97923,1e-05,4.01096]
[1776859509590,54.6,78331.04,0.0,0.97925,1e-05,4.00851]
[1776859510593,54.6,78331.04,0.0,0.97925,1e-05,4.00851]
[1776859510789,54.6,78331.04,0.0,0.97925,1e-05,4.00851]
[1776859510938,54.6,78331.04,0.0,0.97925,1e-05,4.00851]
[1776859511604,54.6,78334.68,0.0,0.97929,1e-05,4.00168]
[1776859512611,54.6,78337.56,0.0,0.97932,1e-05,3.99635]
[1776859517033,54.6,78337.72,0.0,0.97933,1e-05,3.99577]
[1776859517198,54.6,78337.72,0.0,0.97933,1e-05,3.99577]
[1776859517278,54.6,78333.67,0.0,0.97928,1e-05,4.00291]
[1776859519943,54.6,78335.76,0.0,0.97931,1e-05,3.99892]
[1776859526709,54.6,78333.86,0.0,0.97929,1e-05,4.00159]
[1776859531744,54.59,78332.15,0.0,0.97928,1e-05,4.00236]
[1776859533764,54.59,78314.94,0.0,0.97909,1e-05,4.03355]
[1776859534771,54.59,78306.19,0.0,0.97899,1e-05,4.04927]
[1776859535778,54.59,78300.74,0.0,0.97893,1e-05,4.05906]
[1776859537792,54.59,78291.41,0.0,0.97882,1e-05,4.07578]
[1776859540813,54.59,78285.6,0.0,0.97876,1e-05,4.08579]
[1776859543459,54.59,78284.96,0.0,0.97875,1e-05,4.08672]
[1776859543688,54.59,78284.73,0.0,0.97875,1e-05,4.0869]
[1776859543835,54.59,78285.56,0.0,0.97876,1e-05,4.08512]
[1776859544506,54.59,78285.56,0.0,0.97876,1e-05,4.08512]
[1776859547862,54.58,78273.21,0.0,0.97862,1e-05,4.10692]
[1776859548869,54.58,78269.12,0.0,0.97858,1e-05,4.1142]
[1776859551177,54.58,78264.3,0.0,0.97852,1e-05,4.12253]
[1776859551864,54.58,78264.3,0.0,0.97852,1e-05,4.12253]
[1776859553326,54.58,78263.66,0.0,0.97852,1e-05,4.12341]
[1776859553398,54.58,78263.49,0.0,0.97852,1e-05,4.12341]
[1776859553906,54.58,78254.43,0.0,0.97841,1e-05,4.13992]
[1776859555196,54.58,78254.43,0.0,0.97841,1e-05,4.13992]
[1776859555252,54.58,78254.29,0.0,0.97841,1e-05,4.13984]
[1776859557209,54.57,78255.0,0.0,0.97842,1e-05,4.13817]
[1776859557306,54.57,78249.51,0.0,0.97836,1e-05,4.14805]
[1776859559948,54.57,78255.42,0.0,0.97844,1e-05,4.13648]
[1776859561204,54.57,78255.42,0.0,0.97844,1e-05,4.13648]
[1776859561306,54.57,78255.97,0.0,0.97844,1e-05,4.13563]
[1776859564983,54.57,78265.14,0.0,0.97854,1e-05,4.11931]
[1776859568012,54.58,78271.34,0.0,0.97861,1e-05,4.10843]
[1776859570501,54.58,78275.08,0.0,0.97866,1e-05,4.10173]
[1776859570692,54.58,78275.11,0.0,0.97865,1e-05,4.10191]
[1776859576063,54.57,78275.69,0.0,0.97867,1e-05,4.09914]
[1776859580220,54.57,78273.6,0.0,0.97865,1e-05,4.10215]
[1776859580436,54.57,78273.6,0.0,0.97865,1e-05,4.10215]
[1776859580450,54.57,78273.6,0.0,0.97865,1e-05,4.10215]
[1776859580499,54.57,78273.66,0.0,0.97865,1e-05,4.10176]
[1776859580693,54.57,78273.66,0.0,0.97865,1e-05,4.10176]
[1776859586133,54.56,78275.44,0.0,0.97869,1e-05,4.09678]
[1776859587140,54.56,78280.1,0.0,0.97874,1e-05,4.08791]
[1776859589463,54.56,78282.07,0.0,0.97877,1e-05,4.08402]
[1776859589517,54.56,78282.07,0.0,0.97877,1e-05,4.08402]
[1776859589695,54.56,78282.17,0.0,0.97877,1e-05,4.08358]
[1776859590161,54.56,78282.21,0.0,0.97877,1e-05,4.08325]
[1776859592175,54.56,78289.33,0.0,0.97887,1e-05,4.06781]
[1776859595196,54.56,78293.91,0.0,0.97892,1e-05,4.05874]
[1776859599584,54.55,78296.99,0.0,0.97896,1e-05,4.05227]
[1776859599699,54.55,78296.99,0.0,0.97896,1e-05,4.05227]
[1776859599937,54.55,78296.99,0.0,0.97896,1e-05,4.05227]
[1776859600231,54.55,78296.87,0.0,0.97896,1e-05,4.0523]
[1776859601238,54.55,78292.49,0.0,0.97891,1e-05,4.06013]
[1776859602245,54.55,78286.83,0.0,0.97885,1e-05,4.07031]
[1776859604698,54.55,78287.6,0.0,0.97886,1e-05,4.06844]
[1776859604935,54.55,78287.6,0.0,0.97886,1e-05,4.06844]
[1776859605040,54.55,78287.6,0.0,0.97886,1e-05,4.06844]
[1776859605193,54.55,78287.6,0.0,0.97886,1e-05,4.06844]
[1776859605266,54.55,78291.89,0.0,0.97891,1e-05,4.06034]
[1776859607280,54.55,78297.38,0.0,0.97898,1e-05,4.04988]
[1776859609152,54.55,78298.6,0.0,0.97899,1e-05,4.04746]
[1776859609193,54.55,78298.6,0.0,0.97899,1e-05,4.04746]
[1776859609345,54.55,78298.6,0.0,0.97899,1e-05,4.04746]
[1776859609436,54.55,78298.6,0.0,0.97899,1e-05,4.04746]
[1776859609444,54.55,78298.51,0.0,0.97899,1e-05,4.04744]
[1776859613453,54.54,78298.14,0.0,0.97899,1e-05,4.04757]
[1776859613538,54.54,78299.61,0.0,0.97901,1e-05,4.0447]
[1776859613585,54.54,78299.61,0.0,0.97901,1e-05,4.0447]
[1776859613692,54.54,78299.61,0.0,0.97901,1e-05,4.0447]
[1776859614329,54.54,78306.33,0.0,0.97909,1e-05,4.03226]
[1776859617508,54.54,78307.65,0.0,0.97911,1e-05,4.02955]
[1776859617545,54.54,78307.91,0.0,0.97911,1e-05,4.02892]
[1776859617694,54.54,78307.91,0.0,0.97911,1e-05,4.02892]
[1776859617735,54.54,78307.91,0.0,0.97911,1e-05,4.02892]
[1776859617939,54.54,78307.91,0.0,0.97911,1e-05,4.02892]
[1776859623393,54.54,78304.79,0.0,0.97908,1e-05,4.03366]
[1776859624185,54.54,78304.79,0.0,0.97908,1e-05,4.03366]
[1776859624448,54.54,78304.79,0.0,0.97908,1e-05,4.03366]
[1776859624506,54.54,78303.74,0.0,0.97907,1e-05,4.03541]
[1776859625074,54.54,78303.74,0.0,0.97907,1e-05,4.03541]
[1776859625194,54.54,78303.74,0.0,0.97907,1e-05,4.03541]
[1776859628428,54.54,78308.06,0.0,0.97912,1e-05,4.02682]
[1776859629435,54.53,78314.57,0.0,0.9792,1e-05,4.01481]
[1776859630838,54.53,78315.71,0.0,0.97921,1e-05,4.0126]
[1776859630939,54.53,78315.71,0.0,0.97921,1e-05,4.0126]
[1776859630962,54.53,78315.71,0.0,0.97921,1e-05,4.0126]
[1776859631194,54.53,78315.71,0.0,0.97921,1e-05,4.0126]
[1776859631449,54.53,78320.83,0.0,0.97927,1e-05,4.00317]
[1776859636484,54.53,78318.04,0.0,0.97924,1e-05,4.00768]
[1776859638520,54.53,78316.5,0.0,0.97923,1e-05,4.01036]
[1776859638648,54.53,78317.68,0.0,0.97924,1e-05,4.0081]
[1776859638694,54.53,78317.68,0.0,0.97924,1e-05,4.0081]
[1776859639505,54.53,78318.51,0.0,0.97925,1e-05,4.00648]
[1776859641518,54.53,78323.36,0.0,0.97931,1e-05,3.99747]
[1776859643680,54.53,78327.2,0.0,0.97935,1e-05,3.99034]
[1776859643795,54.53,78327.2,0.0,0.97935,1e-05,3.99034]
[1776859643947,54.53,78327.2,0.0,0.97935,1e-05,3.99034]
[1776859644540,54.53,78327.62,0.0,0.97936,1e-05,3.9895]
[1776859650583,54.53,78328.51,0.0,0.97937,1e-05,3.98745]
[1776859655427,54.53,78326.27,0.0,0.97936,1e-05,3.98944]
[1776859655446,54.53,78326.27,0.0,0.97936,1e-05,3.98944]
[1776859655573,54.53,78326.27,0.0,0.97936,1e-05,3.98944]
[1776859655479,54.53,78326.77,0.0,0.97936,1e-05,3.98838]
[1776859655693,54.53,78326.77,0.0,0.97936,1e-05,3.98838]
[1776859660002,54.53,78326.94,0.0,0.97937,1e-05,3.98784]
[1776859660192,54.53,78326.94,0.0,0.97937,1e-05,3.98784]
[1776859660274,54.53,78326.75,0.0,0.97936,1e-05,3.98805]
[1776859661928,54.53,78327.0,0.0,0.97937,1e-05,3.98759]
[1776859661943,54.53,78327.0,0.0,0.97937,1e-05,3.98759]
[1776859667040,54.52,78330.51,0.0,0.97941,1e-05,3.98094]
[1776859667113,54.52,78330.51,0.0,0.97941,1e-05,3.98094]
[1776859667193,54.52,78330.51,0.0,0.97941,1e-05,3.98094]
[1776859667267,54.52,78332.28,0.0,0.97943,1e-05,3.97763]
[1776859671381,54.52,78331.22,0.0,0.97942,1e-05,3.97944]
[1776859671437,54.52,78331.22,0.0,0.97942,1e-05,3.97944]
[1776859671475,54.52,78331.22,0.0,0.97942,1e-05,3.97944]
[1776859671480,54.52,78330.13,0.0,0.97941,1e-05,3.9813]
[1776859671690,54.52,78330.13,0.0,0.97941,1e-05,3.9813]
[1776859676772,54.52,78330.54,0.0,0.97941,1e-05,3.98026]
[1776859677910,54.52,78330.54,0.0,0.97941,1e-05,3.98026]
[1776859677941,54.52,78330.54,0.0,0.97941,1e-05,3.98026]
[1776859678060,54.52,78330.54,0.0,0.97941,1e-05,3.98026]
[1776859678194,54.52,78330.54,0.0,0.97941,1e-05,3.98026]
[1776859678294,54.52,78330.32,0.0,0.97941,1e-05,3.98053]
[1776859684410,54.52,78330.67,0.0,0.97942,1e-05,3.97963]
[1776859684440,54.52,78330.67,0.0,0.97942,1e-05,3.97963]
[1776859684464,54.52,78330.5,0.0,0.97942,1e-05,3.97981]
[1776859684691,54.52,78330.5,0.0,0.97942,1e-05,3.97981]
[1776859690390,54.52,78331.78,0.0,0.97943,1e-05,3.97719]
[1776859690444,54.52,78331.78,0.0,0.97943,1e-05,3.97719]
[1776859690491,54.52,78332.38,0.0,0.97944,1e-05,3.97605]
[1776859690661,54.52,78332.38,0.0,0.97944,1e-05,3.97605]
[1776859690694,54.52,78332.38,0.0,0.97944,1e-05,3.97605]
[1776859695938,54.52,78330.05,0.0,0.97941,1e-05,3.98]
[1776859696191,54.52,78330.05,0.0,0.97941,1e-05,3.98]
[1776859696584,54.52,78330.05,0.0,0.97941,1e-05,3.98]
[1776859696617,54.52,78329.29,0.0,0.97941,1e-05,3.98131]
[1776859696693,54.52,78329.29,0.0,0.97941,1e-05,3.98131]
[1776859700901,54.52,78330.19,0.0,0.97942,1e-05,3.97945]
[1776859700942,54.52,78330.19,0.0,0.97942,1e-05,3.97945]
[1776859702631,54.52,78330.46,0.0,0.97942,1e-05,3.9789]
[1776859702638,54.52,78330.46,0.0,0.97942,1e-05,3.9789]
[1776859701947,54.52,78322.33,0.0,0.97933,1e-05,3.99356]
[1776859702689,54.52,78322.33,0.0,0.97933,1e-05,3.99356]
[1776859702954,54.52,78316.76,0.0,0.97927,1e-05,4.00359]
[1776859705424,54.52,78315.74,0.0,0.97926,1e-05,4.00534]
[1776859705429,54.52,78315.74,0.0,0.97926,1e-05,4.00534]
[1776859705441,54.52,78315.74,0.0,0.97926,1e-05,4.00534]
[1776859705522,54.52,78321.06,0.0,0.97932,1e-05,3.99559]
[1776859706982,54.52,78324.99,0.0,0.97936,1e-05,3.98832]
[1776859709512,54.52,78327.31,0.0,0.97939,1e-05,3.98405]
[1776859709608,54.52,78320.83,0.0,0.97932,1e-05,3.99573]
[1776859709694,54.52,78320.83,0.0,0.97932,1e-05,3.99573]
[1776859715038,54.51,78319.04,0.0,0.97931,1e-05,3.99666]
[1776859720149,54.51,78317.98,0.0,0.9793,1e-05,3.99819]
[1776859720876,54.51,78317.98,0.0,0.9793,1e-05,3.99819]
[1776859720931,54.51,78317.98,0.0,0.9793,1e-05,3.99819]
[1776859720941,54.51,78317.98,0.0,0.9793,1e-05,3.99819]
[1776859721156,54.51,78315.97,0.0,0.97928,1e-05,4.00175]
[1776859726536,54.51,78315.18,0.0,0.97927,1e-05,4.00283]
[1776859726595,54.51,78315.18,0.0,0.97927,1e-05,4.00283]
[1776859726539,54.51,78316.67,0.0,0.97929,1e-05,4.00004]
[1776859726697,54.51,78316.67,0.0,0.97929,1e-05,4.00004]
[1776859729776,54.51,78318.71,0.0,0.97931,1e-05,3.9961]
[1776859729829,54.51,78318.71,0.0,0.97931,1e-05,3.9961]
[1776859729940,54.51,78318.71,0.0,0.97931,1e-05,3.9961]
[1776859730220,54.51,78315.64,0.0,0.97928,1e-05,4.0016]
[1776859736261,54.51,78323.3,0.0,0.97937,1e-05,3.98725]
[1776859737562,54.51,78323.3,0.0,0.97937,1e-05,3.98725]
[1776859737666,54.51,78323.3,0.0,0.97937,1e-05,3.98725]
[1776859737609,54.51,78326.49,0.0,0.9794,1e-05,3.98142]
[1776859737689,54.51,78326.49,0.0,0.9794,1e-05,3.98142]
[1776859738275,54.51,78326.55,0.0,0.9794,1e-05,3.98126]
[1776859741296,54.51,78319.12,0.0,0.97932,1e-05,3.99457]
[1776859742249,54.51,78319.12,0.0,0.97932,1e-05,3.99457]
[1776859742357,54.51,78319.12,0.0,0.97932,1e-05,3.99457]
[1776859742449,54.51,78319.12,0.0,0.97932,1e-05,3.99457]
[1776859742458,54.51,78317.72,0.0,0.9793,1e-05,3.99703]
[1776859746994,54.51,78314.27,0.0,0.97927,1e-05,4.00296]
[1776859747110,54.51,78314.27,0.0,0.97927,1e-05,4.00296]
[1776859747193,54.51,78314.27,0.0,0.97927,1e-05,4.00296]
[1776859747338,54.51,78312.66,0.0,0.97925,1e-05,4.0058]
[1776859748345,54.5,78308.16,0.0,0.9792,1e-05,4.01388]
[1776859749352,54.5,78302.86,0.0,0.97914,1e-05,4.02343]
[1776859752517,54.5,78303.16,0.0,0.97914,1e-05,4.02262]
[1776859752589,54.5,78303.16,0.0,0.97914,1e-05,4.02262]
[1776859752690,54.5,78306.12,0.0,0.97918,1e-05,4.0171]
[1776859753380,54.5,78310.22,0.0,0.97923,1e-05,4.00952]
[1776859754387,54.5,78314.69,0.0,0.97928,1e-05,4.0013]
[1776859756324,54.5,78316.3,0.0,0.9793,1e-05,3.99828]
[1776859756439,54.5,78316.3,0.0,0.9793,1e-05,3.99828]
[1776859761325,54.5,78317.32,0.0,0.9793,1e-05,3.99715]
[1776859761332,54.5,78317.32,0.0,0.9793,1e-05,3.99715]
[1776859761437,54.5,78317.32,0.0,0.9793,1e-05,3.99715]
[1776859761441,54.51,78315.48,0.0,0.97928,1e-05,4.00097]
[1776859766477,54.51,78318.86,0.0,0.9793,1e-05,3.99721]
[1776859767149,54.51,78318.86,0.0,0.9793,1e-05,3.99721]
[1776859767161,54.51,78318.86,0.0,0.9793,1e-05,3.99721]
[1776859767193,54.51,78318.86,0.0,0.9793,1e-05,3.99721]
[1776859767484,54.52,78320.81,0.0,0.97932,1e-05,3.99415]
[1776859771314,54.52,78320.48,0.0,0.97931,1e-05,3.99618]
[1776859771437,54.52,78320.48,0.0,0.97931,1e-05,3.99618]
[1776859776551,54.53,78324.04,0.0,0.97934,1e-05,3.99077]
[1776859778095,54.53,78326.86,0.0,0.97937,1e-05,3.98615]
[1776859778197,54.53,78326.86,0.0,0.97937,1e-05,3.98615]
[1776859778441,54.53,78326.86,0.0,0.97937,1e-05,3.98615]
[1776859778565,54.53,78329.19,0.0,0.9794,1e-05,3.98242]
[1776859781608,54.54,78330.11,0.0,0.9794,1e-05,3.98175]
[1776859781660,54.54,78330.11,0.0,0.9794,1e-05,3.98175]
[1776859781694,54.54,78330.11,0.0,0.9794,1e-05,3.98175]
[1776859781643,54.54,78331.73,0.0,0.97941,1e-05,3.97932]
[1776859782593,54.54,78340.14,0.0,0.97951,1e-05,3.96464]
[1776859784607,54.54,78339.84,0.0,0.9795,1e-05,3.96623]
[1776859786133,54.55,78339.65,0.0,0.97949,1e-05,3.96709]
[1776859786182,54.55,78339.65,0.0,0.97949,1e-05,3.96709]
[1776859786206,54.55,78339.65,0.0,0.97949,1e-05,3.96709]
[1776859786621,54.55,78339.15,0.0,0.97948,1e-05,3.96851]
[1776859791656,54.56,78344.41,0.0,0.97953,1e-05,3.96161]
[1776859792522,54.56,78344.41,0.0,0.97953,1e-05,3.96161]
[1776859792586,54.56,78344.41,0.0,0.97953,1e-05,3.96161]
[1776859792694,54.56,78344.41,0.0,0.97953,1e-05,3.96161]
[1776859792663,54.56,78344.45,0.0,0.97952,1e-05,3.96207]
[1776859793669,54.56,78344.67,0.0,0.97952,1e-05,3.96219]
[1776859798007,54.57,78343.74,0.0,0.9795,1e-05,3.96596]
[1776859798069,54.57,78343.74,0.0,0.9795,1e-05,3.96596]
[1776859798213,54.57,78343.74,0.0,0.9795,1e-05,3.96596]
[1776859798705,54.57,78344.3,0.0,0.9795,1e-05,3.96546]
[1776859803021,54.58,78344.65,0.0,0.97949,1e-05,3.96689]
[1776859803129,54.58,78344.65,0.0,0.97949,1e-05,3.96689]
[1776859803194,54.58,78344.65,0.0,0.97949,1e-05,3.96689]
[1776859803740,54.58,78348.46,0.0,0.97953,1e-05,3.96054]
[1776859804747,54.58,78351.43,0.0,0.97957,1e-05,3.95572]
[1776859805754,54.58,78357.28,0.0,0.97963,1e-05,3.94574]
[1776859808888,54.58,78357.81,0.0,0.97963,1e-05,3.94588]
[1776859808938,54.58,78357.81,0.0,0.97963,1e-05,3.94588]
[1776859808989,54.59,78357.81,0.0,0.97962,1e-05,3.94697]
[1776859809888,54.59,78357.81,0.0,0.97962,1e-05,3.94697]
[1776859809936,54.59,78357.81,0.0,0.97962,1e-05,3.94697]
[1776859815825,54.59,78358.63,0.0,0.97962,1e-05,3.94644]
[1776859818177,54.59,78357.93,0.0,0.97962,1e-05,3.94767]
[1776859818195,54.59,78357.93,0.0,0.97962,1e-05,3.94767]
[1776859818199,54.59,78349.14,0.0,0.97952,1e-05,3.9634]
[1776859819350,54.59,78344.63,0.0,0.97947,1e-05,3.97146]
[1776859819987,54.59,78344.63,0.0,0.97947,1e-05,3.97146]
[1776859821191,54.59,78345.34,0.0,0.97948,1e-05,3.97011]
[1776859821292,54.59,78344.65,0.0,0.97947,1e-05,3.97128]
[1776859826902,54.59,78346.65,0.0,0.97949,1e-05,3.96735]
[1776859829923,54.59,78353.69,0.0,0.97956,1e-05,3.95604]
[1776859833526,54.6,78355.96,0.0,0.97959,1e-05,3.95107]
[1776859833687,54.6,78355.96,0.0,0.97959,1e-05,3.95107]
[1776859833951,54.6,78348.67,0.0,0.9795,1e-05,3.96512]
[1776859834958,54.6,78339.79,0.0,0.9794,1e-05,3.98161]
[1776859836153,54.6,78339.79,0.0,0.9794,1e-05,3.98161]
[1776859836191,54.6,78339.79,0.0,0.9794,1e-05,3.98161]
[1776859836254,54.6,78338.67,0.0,0.97938,1e-05,3.98452]
[1776859842007,54.61,78339.39,0.0,0.97938,1e-05,3.98581]
[1776859847198,54.62,78340.91,0.0,0.97938,1e-05,3.98478]
[1776859847300,54.62,78345.47,0.0,0.97943,1e-05,3.97699]
[1776859848049,54.62,78353.16,0.0,0.97952,1e-05,3.96359]
[1776859850108,54.62,78355.49,0.0,0.97954,1e-05,3.95988]
[1776859850191,54.62,78355.49,0.0,0.97954,1e-05,3.95988]
[1776859850209,54.63,78355.05,0.0,0.97953,1e-05,3.96114]
[1776859853084,54.63,78349.09,0.0,0.97945,1e-05,3.97329]
[1776859854091,54.63,78340.94,0.0,0.97936,1e-05,3.98844]
[1776859859126,54.64,78344.86,0.0,0.97939,1e-05,3.98352]
[1776859863208,54.64,78343.28,0.0,0.97937,1e-05,3.98767]
[1776859863261,54.64,78349.29,0.0,0.97943,1e-05,3.97725]
[1776859864956,54.65,78352.43,0.0,0.97946,1e-05,3.97204]
[1776859865195,54.65,78352.43,0.0,0.97946,1e-05,3.97204]
[1776859865296,54.65,78352.86,0.0,0.97947,1e-05,3.97171]
[1776859866242,54.65,78352.86,0.0,0.97947,1e-05,3.97171]
[1776859866313,54.65,78346.9,0.0,0.9794,1e-05,3.98291]
[1776859868189,54.65,78340.36,0.0,0.97932,1e-05,3.99557]
[1776859869838,54.65,78339.67,0.0,0.97931,1e-05,3.99723]
[1776859872217,54.66,78364.18,0.0,0.97958,1e-05,3.95432]
[1776859873224,54.66,78371.0,0.0,0.97965,1e-05,3.94259]
[1776859875391,54.66,78372.47,0.0,0.97966,1e-05,3.94098]
[1776859876245,54.66,78384.88,0.0,0.9798,1e-05,3.91883]
[1776859877252,54.67,78383.59,0.0,0.97978,1e-05,3.92219]
[1776859880274,54.67,78392.51,0.0,0.97987,1e-05,3.90795]
[1776859883295,54.68,78391.71,0.0,0.97985,1e-05,3.91108]
[1776859887329,54.68,78396.88,0.0,0.9799,1e-05,3.90245]
[1776859889529,54.68,78400.17,0.0,0.97994,1e-05,3.89669]
[1776859889571,54.68,78400.9,0.0,0.97994,1e-05,3.89549]
[1776859891080,54.68,78401.51,0.0,0.97995,1e-05,3.89451]
[1776859896392,54.68,78399.68,0.0,0.97994,1e-05,3.89655]
[1776859898406,54.68,78386.03,0.0,0.97978,1e-05,3.921]
[1776859899413,54.68,78381.48,0.0,0.97973,1e-05,3.92917]
[1776859904477,54.68,78390.02,0.0,0.97982,1e-05,3.91424]
[1776859908038,54.69,78390.71,0.0,0.97983,1e-05,3.91326]
[1776859908192,54.69,78390.71,0.0,0.97983,1e-05,3.91326]
[1776859908440,54.69,78390.71,0.0,0.97983,1e-05,3.91326]
[1776859908505,54.69,78393.07,0.0,0.97986,1e-05,3.90915]
[1776859910519,54.69,78405.09,0.0,0.97999,1e-05,3.88802]
[1776859911526,54.69,78406.73,0.0,0.98001,1e-05,3.88525]
[1776859912598,54.69,78406.73,0.0,0.98001,1e-05,3.88525]
[1776859912697,54.69,78406.73,0.0,0.98001,1e-05,3.88525]
[1776859912799,54.69,78407.5,0.0,0.98001,1e-05,3.88402]
[1776859913418,54.69,78407.5,0.0,0.98001,1e-05,3.88402]
[1776859913437,54.69,78407.5,0.0,0.98001,1e-05,3.88402]
[1776859914547,54.69,78401.2,0.0,0.97994,1e-05,3.89543]
[1776859916342,54.69,78397.16,0.0,0.9799,1e-05,3.90271]
[1776859916445,54.69,78397.16,0.0,0.9799,1e-05,3.90271]
[1776859916561,54.69,78396.59,0.0,0.97989,1e-05,3.90382]
[1776859916908,54.69,78396.59,0.0,0.97989,1e-05,3.90382]
[1776859916942,54.69,78396.59,0.0,0.97989,1e-05,3.90382]
[1776859917567,54.69,78408.67,0.0,0.98002,1e-05,3.88252]
[1776859918575,54.69,78408.23,0.0,0.98002,1e-05,3.88344]
[1776859920889,54.69,78407.65,0.0,0.98001,1e-05,3.88473]
[1776859920949,54.69,78407.65,0.0,0.98001,1e-05,3.88473]
[1776859921743,54.69,78407.65,0.0,0.98001,1e-05,3.88473]
[1776859921796,54.69,78405.12,0.0,0.97998,1e-05,3.88933]
[1776859921946,54.69,78405.12,0.0,0.97998,1e-05,3.88933]
[1776859926727,54.69,78404.26,0.0,0.97997,1e-05,3.89132]
[1776859926828,54.69,78404.55,0.0,0.97997,1e-05,3.89092]
[1776859926938,54.69,78404.55,0.0,0.97997,1e-05,3.89092]
[1776859927013,54.69,78404.55,0.0,0.97997,1e-05,3.89092]
[1776859927205,54.69,78404.55,0.0,0.97997,1e-05,3.89092]
[1776859927638,54.69,78398.46,0.0,0.9799,1e-05,3.90182]
[1776859929652,54.69,78393.45,0.0,0.97985,1e-05,3.91089]
[1776859932572,54.69,78394.14,0.0,0.97985,1e-05,3.90981]
[1776859932699,54.69,78394.14,0.0,0.97985,1e-05,3.90981]
[1776859932882,54.69,78394.14,0.0,0.97985,1e-05,3.90981]
[1776859932800,54.7,78394.41,0.0,0.97986,1e-05,3.90941]
[1776859932938,54.7,78394.41,0.0,0.97986,1e-05,3.90941]
[1776859938715,54.7,78395.03,0.0,0.97986,1e-05,3.90876]
[1776859940288,54.7,78395.71,0.0,0.97987,1e-05,3.90762]
[1776859940437,54.7,78395.71,0.0,0.97987,1e-05,3.90762]
[1776859940809,54.7,78395.71,0.0,0.97987,1e-05,3.90762]
[1776859940729,54.7,78395.53,0.0,0.97986,1e-05,3.90802]
[1776859940936,54.7,78395.53,0.0,0.97986,1e-05,3.90802]
[1776859946770,54.7,78396.78,0.0,0.97988,1e-05,3.90624]
[1776859948785,54.7,78405.3,0.0,0.97997,1e-05,3.89128]
[1776859949142,54.7,78405.3,0.0,0.97997,1e-05,3.89128]
[1776859949196,54.7,78405.3,0.0,0.97997,1e-05,3.89128]
[1776859949662,54.7,78405.3,0.0,0.97997,1e-05,3.89128]
[1776859949698,54.7,78405.3,0.0,0.97997,1e-05,3.89128]
[1776859949792,54.7,78406.61,0.0,0.97998,1e-05,3.88907]
[1776859954827,54.7,78406.79,0.0,0.97999,1e-05,3.88746]
[1776859955987,54.7,78406.69,0.0,0.97999,1e-05,3.88774]
[1776859956190,54.7,78406.69,0.0,0.97999,1e-05,3.88774]
[1776859956841,54.7,78408.81,0.0,0.98001,1e-05,3.8841]
[1776859956978,54.7,78408.81,0.0,0.98001,1e-05,3.8841]
[1776859957196,54.7,78408.81,0.0,0.98001,1e-05,3.8841]
[1776859957847,54.7,78415.35,0.0,0.98008,1e-05,3.87266]
[1776859958855,54.7,78421.71,0.0,0.98015,1e-05,3.86159]
[1776859962672,54.7,78425.05,0.0,0.98019,1e-05,3.85618]
[1776859962705,54.7,78425.05,0.0,0.98019,1e-05,3.85618]
[1776859962882,54.7,78423.05,0.0,0.98016,1e-05,3.85985]
[1776859964390,54.71,78422.71,0.0,0.98016,1e-05,3.86059]
[1776859964444,54.71,78422.71,0.0,0.98016,1e-05,3.86059]
[1776859967919,54.71,78429.77,0.0,0.98023,1e-05,3.84877]
[1776859968377,54.71,78429.77,0.0,0.98023,1e-05,3.84877]
[1776859968935,54.71,78405.43,0.0,0.97996,1e-05,3.89184]
[1776859969942,54.71,78398.65,0.0,0.97989,1e-05,3.90394]
[1776859972010,54.71,78399.91,0.0,0.9799,1e-05,3.90177]
[1776859972963,54.71,78407.22,0.0,0.97998,1e-05,3.88896]
[1776859977998,54.71,78405.75,0.0,0.97996,1e-05,3.89197]
[1776859981387,54.71,78407.06,0.0,0.97998,1e-05,3.88981]
[1776859981443,54.71,78407.06,0.0,0.97998,1e-05,3.88981]
[1776859981488,54.71,78412.03,0.0,0.98003,1e-05,3.88119]
[1776859982420,54.71,78412.03,0.0,0.98003,1e-05,3.88119]
[1776859982443,54.71,78412.03,0.0,0.98003,1e-05,3.88119]
[1776859988070,54.71,78413.89,0.0,0.98005,1e-05,3.87848]
[1776859990084,54.71,78408.64,0.0,0.97999,1e-05,3.88795]
[1776859991237,54.71,78408.64,0.0,0.97999,1e-05,3.88795]
[1776859991442,54.71,78408.64,0.0,0.97999,1e-05,3.88795]
[1776859991858,54.71,78408.64,0.0,0.97999,1e-05,3.88795]
[1776859991942,54.71,78408.64,0.0,0.97999,1e-05,3.88795]
[1776859991444,54.71,78407.77,0.0,0.97998,1e-05,3.88967]
[1776859993105,54.72,78412.06,0.0,0.98002,1e-05,3.88216]
[1776859998406,54.72,78413.33,0.0,0.98004,1e-05,3.88027]
[1776859998438,54.72,78413.33,0.0,0.98004,1e-05,3.88027]
[1776859998737,54.72,78413.33,0.0,0.98004,1e-05,3.88027]
[1776859998941,54.72,78413.33,0.0,0.98004,1e-05,3.88027]
[1776859998790,54.72,78413.72,0.0,0.98004,1e-05,3.87976]
[1776859999147,54.72,78418.03,0.0,0.98009,1e-05,3.87215]
[1776860000154,54.72,78424.38,0.0,0.98016,1e-05,3.86106]
[1776860001161,54.72,78428.99,0.0,0.98021,1e-05,3.85306]
[1776860002168,54.72,78431.9,0.0,0.98024,1e-05,3.84821]
[1776860003175,54.72,78436.18,0.0,0.98028,1e-05,3.84086]
[1776860006738,54.72,78437.94,0.0,0.9803,1e-05,3.83809]
[1776860006939,54.72,78437.94,0.0,0.9803,1e-05,3.83809]
[1776860006839,54.72,78437.39,0.0,0.98029,1e-05,3.83922]
[1776860007510,54.72,78437.39,0.0,0.98029,1e-05,3.83922]
[1776860007694,54.72,78437.39,0.0,0.98029,1e-05,3.83922]
[1776860011622,54.72,78438.6,0.0,0.9803,1e-05,3.83772]
[1776860011691,54.72,78438.6,0.0,0.9803,1e-05,3.83772]
[1776860011870,54.72,78438.6,0.0,0.9803,1e-05,3.83772]
[1776860011940,54.72,78438.6,0.0,0.9803,1e-05,3.83772]
[1776860011723,54.72,78437.89,0.0,0.9803,1e-05,3.83733]
[1776860014252,54.72,78443.13,0.0,0.98036,1e-05,3.82862]
[1776860015733,54.72,78443.13,0.0,0.98036,1e-05,3.82862]
[1776860015946,54.72,78443.13,0.0,0.98036,1e-05,3.82862]
[1776860015794,54.73,78444.69,0.0,0.98037,1e-05,3.82606]
[1776860016814,54.73,78444.69,0.0,0.98037,1e-05,3.82606]
[1776860016938,54.73,78444.69,0.0,0.98037,1e-05,3.82606]
[1776860018282,54.73,78449.5,0.0,0.98042,1e-05,3.81815]
[1776860019601,54.73,78449.5,0.0,0.98042,1e-05,3.81815]
[1776860019658,54.73,78463.56,0.0,0.98057,1e-05,3.79387]
[1776860020293,54.73,78474.03,0.0,0.98068,1e-05,3.77596]
[1776860021300,54.73,78474.81,0.0,0.98069,1e-05,3.77486]
[1776860023449,54.73,78475.27,0.0,0.98069,1e-05,3.77432]
[1776860028356,54.74,78471.39,0.0,0.98064,1e-05,3.78255]
[1776860029746,54.74,78471.39,0.0,0.98064,1e-05,3.78255]
[1776860029940,54.74,78471.39,0.0,0.98064,1e-05,3.78255]
[1776860029791,54.74,78465.01,0.0,0.98057,1e-05,3.79385]
[1776860030466,54.74,78465.01,0.0,0.98057,1e-05,3.79385]
[1776860030692,54.74,78465.01,0.0,0.98057,1e-05,3.79385]
[1776860030790,54.74,78461.52,0.0,0.98053,1e-05,3.80012]
[1776860036791,54.74,78458.43,0.0,0.98049,1e-05,3.80653]
[1776860036940,54.74,78458.43,0.0,0.98049,1e-05,3.80653]
[1776860041446,54.74,78448.52,0.0,0.98038,1e-05,3.82499]
[1776860042453,54.75,78446.62,0.0,0.98036,1e-05,3.82848]
[1776860043224,54.75,78446.62,0.0,0.98036,1e-05,3.82848]
[1776860043443,54.75,78446.62,0.0,0.98036,1e-05,3.82848]
[1776860043967,54.75,78446.62,0.0,0.98036,1e-05,3.82848]
[1776860043460,54.75,78447.33,0.0,0.98036,1e-05,3.8274]
[1776860044197,54.75,78447.33,0.0,0.98036,1e-05,3.8274]
[1776860048768,54.75,78447.45,0.0,0.98036,1e-05,3.82784]
[1776860048939,54.75,78447.45,0.0,0.98036,1e-05,3.82784]
[1776860048790,54.75,78445.05,0.0,0.98033,1e-05,3.8322]
[1776860049690,54.75,78445.05,0.0,0.98033,1e-05,3.8322]
[1776860049942,54.75,78445.05,0.0,0.98033,1e-05,3.8322]
[1776860054537,54.75,78437.1,0.0,0.98024,1e-05,3.84706]
[1776860055544,54.75,78428.61,0.0,0.98015,1e-05,3.8621]
[1776860056551,54.75,78420.9,0.0,0.98006,1e-05,3.87578]
[1776860058555,54.75,78417.92,0.0,0.98003,1e-05,3.88112]
[1776860058691,54.75,78417.92,0.0,0.98003,1e-05,3.88112]
[1776860058792,54.75,78418.56,0.0,0.98004,1e-05,3.88006]
[1776860059422,54.75,78418.56,0.0,0.98004,1e-05,3.88006]
[1776860059439,54.75,78418.56,0.0,0.98004,1e-05,3.88006]
[1776860064607,54.76,78420.14,0.0,0.98005,1e-05,3.87778]
[1776860067628,54.76,78416.07,0.0,0.98,1e-05,3.88523]
[1776860071305,54.76,78413.44,0.0,0.97997,1e-05,3.89011]
[1776860071445,54.76,78413.44,0.0,0.97997,1e-05,3.89011]
[1776860071805,54.76,78413.44,0.0,0.97997,1e-05,3.89011]
[1776860071945,54.76,78413.44,0.0,0.97997,1e-05,3.89011]
[1776860071906,54.76,78414.78,0.0,0.98,1e-05,3.88602]
[1776860073670,54.76,78418.92,0.0,0.98004,1e-05,3.87888]
[1776860074940,54.76,78418.92,0.0,0.98004,1e-05,3.87888]
[1776860075041,54.76,78426.66,0.0,0.98013,1e-05,3.86535]
[1776860075194,54.76,78426.66,0.0,0.98013,1e-05,3.86535]
[1776860075684,54.76,78438.76,0.0,0.98026,1e-05,3.84423]
[1776860076396,54.76,78438.76,0.0,0.98026,1e-05,3.84423]
[1776860076441,54.76,78438.76,0.0,0.98026,1e-05,3.84423]
[1776860076691,54.76,78441.74,0.0,0.98029,1e-05,3.83917]
[1776860081729,54.76,78441.02,0.0,0.98028,1e-05,3.84127]
[1776860082501,54.76,78441.02,0.0,0.98028,1e-05,3.84127]
[1776860082694,54.76,78441.02,0.0,0.98028,1e-05,3.84127]
[1776860085699,54.76,78441.03,0.0,0.98027,1e-05,3.84174]
[1776860085938,54.76,78441.03,0.0,0.98027,1e-05,3.84174]
[1776860086028,54.76,78440.85,0.0,0.98027,1e-05,3.84221]
[1776860091800,54.77,78442.74,0.0,0.98029,1e-05,3.83984]
[1776860092807,54.77,78450.08,0.0,0.98036,1e-05,3.82718]
[1776860093814,54.77,78456.07,0.0,0.98043,1e-05,3.81691]
[1776860095724,54.77,78456.21,0.0,0.98043,1e-05,3.81687]
[1776860095940,54.77,78456.21,0.0,0.98043,1e-05,3.81687]
[1776860100867,54.77,78443.89,0.0,0.98029,1e-05,3.83955]
[1776860101874,54.77,78444.38,0.0,0.98029,1e-05,3.83884]
[1776860102881,54.77,78432.89,0.0,0.98017,1e-05,3.85913]
[1776860103711,54.77,78432.89,0.0,0.98017,1e-05,3.85913]
[1776860103942,54.77,78432.89,0.0,0.98017,1e-05,3.85913]
[1776860104043,54.77,78429.74,0.0,0.98013,1e-05,3.86478]
[1776860104895,54.78,78440.47,0.0,0.98025,1e-05,3.84605]
[1776860105783,54.78,78440.47,0.0,0.98025,1e-05,3.84605]
[1776860105940,54.78,78440.47,0.0,0.98025,1e-05,3.84605]
[1776860106038,54.78,78443.74,0.0,0.98028,1e-05,3.84047]
[1776860108923,54.78,78447.5,0.0,0.98032,1e-05,3.83435]
[1776860110262,54.78,78444.75,0.0,0.98029,1e-05,3.83932]
[1776860110402,54.78,78444.75,0.0,0.98029,1e-05,3.83932]
[1776860110442,54.78,78444.75,0.0,0.98029,1e-05,3.83932]
[1776860110936,54.78,78444.65,0.0,0.98029,1e-05,3.83964]
[1776860113672,54.78,78444.17,0.0,0.98028,1e-05,3.84078]
[1776860113691,54.78,78444.17,0.0,0.98028,1e-05,3.84078]
[1776860113958,54.78,78432.8,0.0,0.98016,1e-05,3.86086]
[1776860114965,54.78,78425.78,0.0,0.98008,1e-05,3.87332]
[1776860115214,54.78,78425.78,0.0,0.98008,1e-05,3.87332]
[1776860115272,54.78,78425.78,0.0,0.98008,1e-05,3.87332]
[1776860119445,54.78,78427.83,0.0,0.9801,1e-05,3.87007]
[1776860119690,54.78,78427.83,0.0,0.9801,1e-05,3.87007]
[1776860120000,54.78,78427.7,0.0,0.9801,1e-05,3.8704]
[1776860122014,54.78,78440.24,0.0,0.98023,1e-05,3.84858]
[1776860122736,54.78,78440.24,0.0,0.98023,1e-05,3.84858]
[1776860122939,54.78,78440.24,0.0,0.98023,1e-05,3.84858]
[1776860123021,54.78,78440.47,0.0,0.98023,1e-05,3.84832]
[1776860125035,54.78,78436.45,0.0,0.98019,1e-05,3.85564]
[1776860126251,54.78,78433.71,0.0,0.98016,1e-05,3.86058]
[1776860126442,54.78,78433.71,0.0,0.98016,1e-05,3.86058]
[1776860127441,54.78,78431.88,0.0,0.98014,1e-05,3.86391]
[1776860127693,54.78,78431.88,0.0,0.98014,1e-05,3.86391]
[1776860128056,54.79,78424.68,0.0,0.98006,1e-05,3.8767]
[1776860131077,54.79,78416.48,0.0,0.97997,1e-05,3.88963]
[1776860131838,54.79,78416.48,0.0,0.97997,1e-05,3.88963]
[1776860132084,54.79,78430.15,0.0,0.98012,1e-05,3.86561]
[1776860133091,54.79,78440.19,0.0,0.98023,1e-05,3.84809]
[1776860134098,54.79,78441.64,0.0,0.98025,1e-05,3.84569]
[1776860135256,54.79,78441.64,0.0,0.98025,1e-05,3.84569]
[1776860135318,54.79,78441.66,0.0,0.98025,1e-05,3.84595]
[1776860138126,54.79,78438.18,0.0,0.98021,1e-05,3.85233]
[1776860143161,54.79,78437.22,0.0,0.98019,1e-05,3.85464]
[1776860144581,54.79,78437.22,0.0,0.98019,1e-05,3.85464]
[1776860144692,54.79,78437.22,0.0,0.98019,1e-05,3.85464]
[1776860150709,54.79,78437.03,0.0,0.98019,1e-05,3.8557]
[1776860150939,54.79,78437.03,0.0,0.98019,1e-05,3.8557]
[1776860151038,54.79,78440.49,0.0,0.98022,1e-05,3.84988]
[1776860151257,54.79,78440.49,0.0,0.98022,1e-05,3.84988]
[1776860151447,54.79,78440.49,0.0,0.98022,1e-05,3.84988]
[1776860157551,54.8,78438.98,0.0,0.9802,1e-05,3.85317]
[1776860157697,54.8,78438.98,0.0,0.9802,1e-05,3.85317]
[1776860157753,54.8,78438.38,0.0,0.98019,1e-05,3.85447]
[1776860158513,54.8,78438.38,0.0,0.98019,1e-05,3.85447]
[1776860158691,54.8,78438.38,0.0,0.98019,1e-05,3.85447]
[1776860163054,54.8,78435.91,0.0,0.98016,1e-05,3.85915]
[1776860163193,54.8,78433.28,0.0,0.98014,1e-05,3.86388]
[1776860163471,54.8,78433.28,0.0,0.98014,1e-05,3.86388]
[1776860163692,54.8,78433.28,0.0,0.98014,1e-05,3.86388]
[1776860163742,54.8,78430.6,0.0,0.9801,1e-05,3.86881]
[1776860167837,54.8,78429.72,0.0,0.98009,1e-05,3.87063]
[1776860167939,54.8,78429.72,0.0,0.98009,1e-05,3.87063]
[1776860167990,54.8,78434.82,0.0,0.98015,1e-05,3.86176]
[1776860168573,54.8,78434.82,0.0,0.98015,1e-05,3.86176]
[1776860168695,54.8,78434.82,0.0,0.98015,1e-05,3.86176]
[1776860168796,54.8,78438.95,0.0,0.98019,1e-05,3.85461]
[1776860169343,54.8,78443.08,0.0,0.98024,1e-05,3.8475]
[1776860170349,54.8,78448.28,0.0,0.98029,1e-05,3.83853]
[1776860172118,54.8,78448.28,0.0,0.98029,1e-05,3.83853]
[1776860172192,54.8,78449.34,0.0,0.9803,1e-05,3.83682]
[1776860175182,54.8,78449.24,0.0,0.9803,1e-05,3.83745]
[1776860175438,54.8,78449.24,0.0,0.9803,1e-05,3.83745]
[1776860175460,54.81,78449.69,0.0,0.9803,1e-05,3.83681]
[1776860178557,54.81,78450.51,0.0,0.98031,1e-05,3.83568]
[1776860178700,54.81,78450.51,0.0,0.98031,1e-05,3.83568]
[1776860182530,54.81,78452.8,0.0,0.98033,1e-05,3.83229]
[1776860183439,54.81,78453.33,0.0,0.98034,1e-05,3.83152]
[1776860183522,54.81,78453.33,0.0,0.98034,1e-05,3.83152]
[1776860183694,54.81,78453.33,0.0,0.98034,1e-05,3.83152]
[1776860183722,54.81,78453.85,0.0,0.98034,1e-05,3.83077]
[1776860187321,54.81,78456.29,0.0,0.98037,1e-05,3.82697]
[1776860187437,54.81,78456.29,0.0,0.98037,1e-05,3.82697]
[1776860190490,54.81,78461.8,0.0,0.98042,1e-05,3.81802]
[1776860192785,54.81,78462.33,0.0,0.98043,1e-05,3.81548]
[1776860192940,54.81,78462.33,0.0,0.98043,1e-05,3.81548]
[1776860192991,54.81,78457.41,0.0,0.98038,1e-05,3.82422]
[1776860193442,54.81,78457.41,0.0,0.98038,1e-05,3.82422]
[1776860193511,54.81,78457.63,0.0,0.98038,1e-05,3.82399]
[1776860198546,54.82,78458.9,0.0,0.98039,1e-05,3.82256]
[1776860202851,54.82,78460.24,0.0,0.9804,1e-05,3.82068]
[1776860202938,54.82,78460.24,0.0,0.9804,1e-05,3.82068]
[1776860204588,54.82,78468.9,0.0,0.98049,1e-05,3.80611]
[1776860206602,54.82,78473.47,0.0,0.98054,1e-05,3.79854]
[1776860208227,54.82,78473.15,0.0,0.98054,1e-05,3.79928]
[1776860208443,54.82,78473.15,0.0,0.98054,1e-05,3.79928]
[1776860212048,54.82,78472.68,0.0,0.98053,1e-05,3.80066]
[1776860212204,54.83,78470.95,0.0,0.98051,1e-05,3.80385]
[1776860212490,54.83,78470.95,0.0,0.98051,1e-05,3.80385]
[1776860212704,54.83,78470.95,0.0,0.98051,1e-05,3.80385]
[1776860212750,54.83,78470.37,0.0,0.9805,1e-05,3.80504]
[1776860217281,54.83,78468.93,0.0,0.98048,1e-05,3.80825]
[1776860217437,54.83,78468.93,0.0,0.98048,1e-05,3.80825]
[1776860222984,54.83,78466.08,0.0,0.98044,1e-05,3.81405]
[1776860223191,54.83,78466.08,0.0,0.98044,1e-05,3.81405]
[1776860224142,54.83,78463.26,0.0,0.98041,1e-05,3.81912]
[1776860224197,54.83,78462.3,0.0,0.9804,1e-05,3.82095]
[1776860224727,54.83,78462.44,0.0,0.9804,1e-05,3.82085]
[1776860226742,54.83,78470.88,0.0,0.98049,1e-05,3.80648]
[1776860227510,54.83,78470.88,0.0,0.98049,1e-05,3.80648]
[1776860227706,54.83,78470.88,0.0,0.98049,1e-05,3.80648]
[1776860230204,54.84,78472.87,0.0,0.98051,1e-05,3.80358]
[1776860230440,54.84,78472.87,0.0,0.98051,1e-05,3.80358]
[1776860230770,54.84,78471.55,0.0,0.98049,1e-05,3.80605]
[1776860232054,54.84,78471.55,0.0,0.98049,1e-05,3.80605]
[1776860232192,54.84,78471.55,0.0,0.98049,1e-05,3.80605]
[1776860235805,54.84,78478.05,0.0,0.98056,1e-05,3.79568]
[1776860236676,54.84,78478.05,0.0,0.98056,1e-05,3.79568]
[1776860236691,54.84,78478.05,0.0,0.98056,1e-05,3.79568]
[1776860238520,54.84,78479.14,0.0,0.98057,1e-05,3.79419]
[1776860238701,54.84,78479.14,0.0,0.98057,1e-05,3.79419]
[1776860238826,54.84,78479.32,0.0,0.98057,1e-05,3.79408]
[1776860243828,54.84,78479.37,0.0,0.98056,1e-05,3.79478]
[1776860243936,54.84,78479.37,0.0,0.98056,1e-05,3.79478]
[1776860245875,54.85,78471.0,0.0,0.98047,1e-05,3.80986]
[1776860246489,54.85,78471.0,0.0,0.98047,1e-05,3.80986]
[1776860246882,54.85,78464.79,0.0,0.9804,1e-05,3.82082]
[1776860248896,54.85,78474.61,0.0,0.98051,1e-05,3.80406]
[1776860250081,54.85,78474.61,0.0,0.98051,1e-05,3.80406]
[1776860250189,54.85,78474.61,0.0,0.98051,1e-05,3.80406]
[1776860250183,54.85,78475.37,0.0,0.98051,1e-05,3.80291]
[1776860251917,54.85,78480.86,0.0,0.98058,1e-05,3.79198]
[1776860253959,54.85,78511.96,0.0,0.98091,1e-05,3.73885]
[1776860254484,54.85,78511.96,0.0,0.98091,1e-05,3.73885]
[1776860254959,54.85,78511.12,0.0,0.9809,1e-05,3.74057]
[1776860257254,54.85,78510.1,0.0,0.98088,1e-05,3.74288]
[1776860258990,54.86,78499.4,0.0,0.98077,1e-05,3.7618]
[1776860259997,54.86,78485.11,0.0,0.98061,1e-05,3.78668]
[1776860261003,54.86,78481.69,0.0,0.98057,1e-05,3.7928]
[1776860263018,54.86,78465.41,0.0,0.9804,1e-05,3.82143]
[1776860264025,54.86,78436.72,0.0,0.98008,1e-05,3.87176]
[1776860265032,54.86,78417.92,0.0,0.97988,1e-05,3.90498]
[1776860266039,54.86,78398.59,0.0,0.97966,1e-05,3.9393]
[1776860267047,54.86,78385.61,0.0,0.97952,1e-05,3.96241]
[1776860268056,54.86,78382.07,0.0,0.97948,1e-05,3.96864]
[1776860269062,54.86,78391.11,0.0,0.97958,1e-05,3.95235]
[1776860270069,54.86,78392.84,0.0,0.9796,1e-05,3.94917]
[1776860275109,54.86,78393.02,0.0,0.9796,1e-05,3.94843]
[1776860278129,54.86,78402.84,0.0,0.97972,1e-05,3.93068]
[1776860279137,54.86,78407.75,0.0,0.97977,1e-05,3.9219]
[1776860284175,54.86,78423.73,0.0,0.97995,1e-05,3.8934]
[1776860285182,54.86,78428.28,0.0,0.98,1e-05,3.88539]
[1776860287196,54.86,78432.83,0.0,0.98005,1e-05,3.87744]
[1776860290217,54.86,78425.6,0.0,0.97997,1e-05,3.89031]
[1776860290755,54.86,78425.6,0.0,0.97997,1e-05,3.89031]
[1776860291224,54.86,78413.53,0.0,0.97983,1e-05,3.91167]
[1776860292231,54.86,78400.32,0.0,0.97969,1e-05,3.93513]
[1776860293238,54.86,78401.08,0.0,0.9797,1e-05,3.93371]
[1776860295252,54.86,78405.95,0.0,0.97975,1e-05,3.92494]
[1776860296259,54.86,78414.27,0.0,0.97984,1e-05,3.91013]
[1776860298817,54.86,78414.35,0.0,0.97985,1e-05,3.90996]
[1776860298941,54.86,78414.35,0.0,0.97985,1e-05,3.90996]
[1776860298985,54.86,78414.35,0.0,0.97985,1e-05,3.90996]
[1776860299194,54.86,78414.35,0.0,0.97985,1e-05,3.90996]
[1776860299205,54.86,78414.35,0.0,0.97985,1e-05,3.90994]
[1776860304315,54.86,78414.67,0.0,0.97985,1e-05,3.90933]
[1776860305322,54.86,78420.76,0.0,0.97992,1e-05,3.89854]
[1776860308282,54.86,78424.97,0.0,0.97996,1e-05,3.89115]
[1776860309447,54.86,78427.73,0.0,0.97999,1e-05,3.88628]
[1776860309712,54.86,78427.73,0.0,0.97999,1e-05,3.88628]
[1776860309942,54.86,78427.73,0.0,0.97999,1e-05,3.88628]
[1776860309991,54.86,78428.41,0.0,0.98,1e-05,3.88514]
[1776860314386,54.86,78418.64,0.0,0.9799,1e-05,3.90075]
[1776860316400,54.86,78415.76,0.0,0.97987,1e-05,3.9059]
[1776860317665,54.86,78415.76,0.0,0.97987,1e-05,3.9059]
[1776860317693,54.86,78415.76,0.0,0.97987,1e-05,3.9059]
[1776860321435,54.86,78406.39,0.0,0.97976,1e-05,3.92251]
[1776860325164,54.86,78406.89,0.0,0.97977,1e-05,3.92159]
[1776860325189,54.86,78406.89,0.0,0.97977,1e-05,3.92159]
[1776860325214,54.86,78408.57,0.0,0.97979,1e-05,3.91854]
[1776860326810,54.86,78406.92,0.0,0.97977,1e-05,3.92147]
[1776860326938,54.86,78406.92,0.0,0.97977,1e-05,3.92147]
[1776860331889,54.86,78411.97,0.0,0.97983,1e-05,3.91241]
[1776860331941,54.86,78411.97,0.0,0.97983,1e-05,3.91241]
[1776860332040,54.86,78411.32,0.0,0.97982,1e-05,3.91355]
[1776860332904,54.86,78411.32,0.0,0.97982,1e-05,3.91355]
[1776860332943,54.86,78411.32,0.0,0.97982,1e-05,3.91355]
[1776860332961,54.86,78407.01,0.0,0.97977,1e-05,3.92119]
[1776860334527,54.86,78394.18,0.0,0.97963,1e-05,3.94401]
[1776860335534,54.85,78390.99,0.0,0.97959,1e-05,3.94962]
[1776860336372,54.85,78390.99,0.0,0.97959,1e-05,3.94962]
[1776860336445,54.85,78390.99,0.0,0.97959,1e-05,3.94962]
[1776860337055,54.85,78390.99,0.0,0.97959,1e-05,3.94962]
[1776860337188,54.85,78390.99,0.0,0.97959,1e-05,3.94962]
[1776860337234,54.85,78394.68,0.0,0.97964,1e-05,3.94296]
[1776860338554,54.85,78403.84,0.0,0.97974,1e-05,3.92652]
[1776860339562,54.85,78407.51,0.0,0.97978,1e-05,3.91997]
[1776860341252,54.85,78407.51,0.0,0.97978,1e-05,3.91997]
[1776860341287,54.85,78409.51,0.0,0.9798,1e-05,3.9164]
[1776860341443,54.85,78409.51,0.0,0.9798,1e-05,3.9164]
[1776860344596,54.85,78421.14,0.0,0.97993,1e-05,3.89578]
[1776860345604,54.85,78432.28,0.0,0.98005,1e-05,3.87616]
[1776860346611,54.85,78427.05,0.0,0.98,1e-05,3.88543]
[1776860347618,54.85,78412.16,0.0,0.97983,1e-05,3.9118]
[1776860348625,54.85,78408.78,0.0,0.97979,1e-05,3.91779]
[1776860350718,54.85,78406.86,0.0,0.97977,1e-05,3.92119]
[1776860350938,54.85,78406.86,0.0,0.97977,1e-05,3.92119]
[1776860351646,54.85,78398.29,0.0,0.97968,1e-05,3.93639]
[1776860352653,54.85,78392.8,0.0,0.97962,1e-05,3.94614]
[1776860353660,54.85,78382.32,0.0,0.9795,1e-05,3.96481]
[1776860354667,54.85,78380.73,0.0,0.97948,1e-05,3.96756]
[1776860356680,54.85,78375.44,0.0,0.97942,1e-05,3.97683]
[1776860357688,54.85,78371.28,0.0,0.97938,1e-05,3.98417]
[1776860359830,54.85,78370.35,0.0,0.97937,1e-05,3.9857]
[1776860359939,54.85,78370.35,0.0,0.97937,1e-05,3.9857]
[1776860360040,54.85,78369.66,0.0,0.97936,1e-05,3.9868]
[1776860360469,54.85,78369.66,0.0,0.97936,1e-05,3.9868]
[1776860360700,54.85,78369.66,0.0,0.97936,1e-05,3.9868]
[1776860362723,54.85,78361.78,0.0,0.97927,1e-05,4.00056]
[1776860364737,54.85,78356.2,0.0,0.97921,1e-05,4.0103]
[1776860365744,54.85,78344.92,0.0,0.97909,1e-05,4.03055]
[1776860366751,54.85,78342.58,0.0,0.97906,1e-05,4.03458]
[1776860368765,54.85,78335.79,0.0,0.97899,1e-05,4.04647]
[1776860370779,54.85,78325.53,0.0,0.97886,1e-05,4.06571]
[1776860371786,54.85,78324.77,0.0,0.97886,1e-05,4.06549]
[1776860376821,54.85,78324.2,0.0,0.97885,1e-05,4.06773]
[1776860378399,54.85,78324.66,0.0,0.97885,1e-05,4.06713]
[1776860378446,54.85,78324.66,0.0,0.97885,1e-05,4.06713]
[1776860378534,54.85,78324.66,0.0,0.97885,1e-05,4.06713]
[1776860378689,54.85,78324.66,0.0,0.97885,1e-05,4.06713]
[1776860378836,54.85,78324.71,0.0,0.97885,1e-05,4.06729]
[1776860380850,54.86,78329.77,0.0,0.97891,1e-05,4.05856]
[1776860381857,54.86,78337.64,0.0,0.979,1e-05,4.04449]
[1776860383871,54.86,78342.67,0.0,0.97905,1e-05,4.03593]
[1776860384502,54.86,78342.67,0.0,0.97905,1e-05,4.03593]
[1776860384663,54.86,78342.67,0.0,0.97905,1e-05,4.03593]
[1776860384691,54.86,78342.67,0.0,0.97905,1e-05,4.03593]
[1776860384878,54.86,78344.55,0.0,0.97907,1e-05,4.03282]
[1776860387899,54.86,78348.98,0.0,0.97911,1e-05,4.02573]
[1776860390268,54.86,78350.29,0.0,0.97913,1e-05,4.02368]
[1776860390369,54.87,78354.48,0.0,0.97917,1e-05,4.01642]
[1776860390440,54.87,78354.48,0.0,0.97917,1e-05,4.01642]
[1776860390449,54.87,78354.48,0.0,0.97917,1e-05,4.01642]
[1776860390687,54.87,78354.48,0.0,0.97917,1e-05,4.01642]
[1776860394600,54.87,78358.48,0.0,0.97921,1e-05,4.01004]
[1776860394693,54.87,78358.48,0.0,0.97921,1e-05,4.01004]
[1776860394948,54.87,78358.49,0.0,0.97921,1e-05,4.00986]
[1776860396962,54.87,78366.01,0.0,0.9793,1e-05,3.99596]
[1776860399023,54.87,78368.01,0.0,0.97933,1e-05,3.99222]
[1776860399188,54.87,78368.01,0.0,0.97933,1e-05,3.99222]
[1776860405018,54.86,78366.54,0.0,0.97931,1e-05,3.99393]
[1776860407063,54.86,78366.68,0.0,0.97932,1e-05,3.99355]
[1776860407190,54.86,78366.68,0.0,0.97932,1e-05,3.99355]
[1776860407259,54.86,78366.68,0.0,0.97932,1e-05,3.99355]
[1776860407289,54.86,78362.33,0.0,0.97927,1e-05,4.00126]
[1776860407439,54.86,78362.33,0.0,0.97927,1e-05,4.00126]
[1776860413074,54.86,78367.89,0.0,0.97934,1e-05,3.99043]
[1776860414266,54.86,78367.89,0.0,0.97934,1e-05,3.99043]
[1776860414367,54.86,78368.25,0.0,0.97934,1e-05,3.98967]
[1776860414444,54.86,78368.25,0.0,0.97934,1e-05,3.98967]
[1776860414494,54.86,78368.25,0.0,0.97934,1e-05,3.98967]
[1776860414694,54.86,78368.25,0.0,0.97934,1e-05,3.98967]
[1776860416095,54.86,78360.29,0.0,0.97925,1e-05,4.00377]
[1776860417102,54.86,78354.79,0.0,0.97919,1e-05,4.01357]
[1776860417760,54.86,78354.79,0.0,0.97919,1e-05,4.01357]
[1776860417937,54.86,78354.79,0.0,0.97919,1e-05,4.01357]
[1776860420672,54.86,78355.56,0.0,0.9792,1e-05,4.01171]
[1776860420692,54.86,78355.56,0.0,0.9792,1e-05,4.01171]
[1776860421129,54.86,78355.49,0.0,0.9792,1e-05,4.01168]
[1776860424891,54.85,78354.02,0.0,0.97919,1e-05,4.01385]
[1776860424939,54.85,78354.02,0.0,0.97919,1e-05,4.01385]
[1776860426167,54.85,78362.58,0.0,0.97929,1e-05,3.99806]
[1776860428181,54.85,78376.48,0.0,0.97945,1e-05,3.97278]
[1776860429188,54.85,78378.8,0.0,0.97947,1e-05,3.96852]
[1776860430195,54.85,78389.59,0.0,0.9796,1e-05,3.94912]
[1776860431201,54.85,78391.54,0.0,0.97963,1e-05,3.94376]
[1776860432209,54.85,78372.89,0.0,0.97942,1e-05,3.9771]
[1776860433216,54.85,78366.37,0.0,0.97934,1e-05,3.98872]
[1776860434867,54.85,78366.99,0.0,0.97935,1e-05,3.98747]
[1776860434938,54.85,78366.99,0.0,0.97935,1e-05,3.98747]
[1776860435126,54.85,78366.99,0.0,0.97935,1e-05,3.98747]
[1776860435204,54.85,78366.99,0.0,0.97935,1e-05,3.98747]
[1776860435230,54.85,78366.8,0.0,0.97935,1e-05,3.98768]
[1776860440269,54.85,78368.45,0.0,0.97937,1e-05,3.98411]
[1776860443287,54.85,78365.28,0.0,0.97934,1e-05,3.98958]
[1776860443290,54.85,78363.28,0.0,0.97932,1e-05,3.99305]
[1776860443439,54.85,78363.28,0.0,0.97932,1e-05,3.99305]
[1776860443514,54.85,78363.28,0.0,0.97932,1e-05,3.99305]
[1776860443692,54.85,78363.28,0.0,0.97932,1e-05,3.99305]
[1776860448493,54.84,78361.74,0.0,0.9793,1e-05,3.99529]
[1776860448605,54.84,78361.74,0.0,0.9793,1e-05,3.99529]
[1776860448693,54.84,78361.74,0.0,0.9793,1e-05,3.99529]
[1776860449332,54.84,78365.16,0.0,0.97934,1e-05,3.98886]
[1776860452264,54.84,78368.66,0.0,0.97938,1e-05,3.98231]
[1776860452437,54.84,78368.66,0.0,0.97938,1e-05,3.98231]
[1776860452353,54.84,78367.82,0.0,0.97938,1e-05,3.98371]
[1776860452773,54.84,78367.82,0.0,0.97938,1e-05,3.98371]
[1776860452941,54.84,78367.82,0.0,0.97938,1e-05,3.98371]
[1776860453360,54.84,78369.02,0.0,0.97939,1e-05,3.98144]
[1776860456384,54.84,78361.18,0.0,0.9793,1e-05,3.99522]
[1776860457059,54.84,78361.18,0.0,0.9793,1e-05,3.99522]
[1776860457196,54.84,78361.18,0.0,0.9793,1e-05,3.99522]
[1776860457227,54.84,78361.18,0.0,0.9793,1e-05,3.99522]
[1776860457441,54.84,78361.18,0.0,0.9793,1e-05,3.99522]
[1776860457387,54.84,78360.27,0.0,0.97929,1e-05,3.99672]
[1776860462423,54.84,78361.25,0.0,0.97931,1e-05,3.99428]
[1776860463430,54.84,78367.76,0.0,0.97938,1e-05,3.98243]
[1776860464436,54.84,78382.39,0.0,0.97955,1e-05,3.95608]
[1776860465444,54.84,78382.28,0.0,0.97955,1e-05,3.95621]
[1776860465586,54.84,78382.28,0.0,0.97955,1e-05,3.95621]
[1776860465690,54.84,78382.28,0.0,0.97955,1e-05,3.95621]
[1776860465826,54.84,78382.28,0.0,0.97955,1e-05,3.95621]
[1776860465940,54.84,78382.28,0.0,0.97955,1e-05,3.95621]
[1776860466451,54.84,78371.87,0.0,0.97943,1e-05,3.9748]
[1776860467459,54.84,78362.04,0.0,0.97932,1e-05,3.99238]
[1776860469018,54.84,78362.04,0.0,0.97932,1e-05,3.99238]
[1776860469119,54.84,78362.04,0.0,0.97932,1e-05,3.99238]
[1776860469194,54.84,78362.04,0.0,0.97932,1e-05,3.99238]
[1776860469282,54.84,78361.96,0.0,0.97932,1e-05,3.99224]
[1776860469472,54.84,78367.57,0.0,0.97938,1e-05,3.98215]
[1776860474816,54.83,78368.15,0.0,0.97939,1e-05,3.98063]
[1776860474825,54.83,78368.15,0.0,0.97939,1e-05,3.98063]
[1776860474938,54.83,78368.15,0.0,0.97939,1e-05,3.98063]
[1776860475039,54.83,78367.2,0.0,0.97938,1e-05,3.98212]
[1776860475513,54.83,78357.95,0.0,0.97928,1e-05,3.99878]
[1776860476521,54.83,78354.2,0.0,0.97924,1e-05,4.00543]
[1776860477716,54.83,78354.2,0.0,0.97924,1e-05,4.00543]
[1776860477939,54.83,78354.2,0.0,0.97924,1e-05,4.00543]
[1776860478018,54.83,78354.2,0.0,0.97924,1e-05,4.00543]
[1776860478189,54.83,78354.2,0.0,0.97924,1e-05,4.00543]
[1776860478237,54.83,78353.6,0.0,0.97923,1e-05,4.00621]
[1776860479542,54.83,78349.95,0.0,0.97919,1e-05,4.01265]
[1776860484167,54.83,78349.15,0.0,0.97919,1e-05,4.0136]
[1776860484194,54.83,78349.15,0.0,0.97919,1e-05,4.0136]
[1776860484413,54.83,78349.15,0.0,0.97919,1e-05,4.0136]
[1776860484438,54.83,78349.15,0.0,0.97919,1e-05,4.0136]
[1776860484464,54.83,78347.88,0.0,0.97917,1e-05,4.01556]
[1776860486591,54.83,78343.55,0.0,0.97912,1e-05,4.02352]
[1776860491557,54.83,78344.72,0.0,0.97913,1e-05,4.02252]
[1776860491695,54.83,78344.72,0.0,0.97913,1e-05,4.02252]
[1776860491743,54.83,78344.72,0.0,0.97913,1e-05,4.02252]
[1776860491940,54.83,78344.72,0.0,0.97913,1e-05,4.02252]
[1776860492039,54.83,78345.5,0.0,0.97914,1e-05,4.01983]
[1776860497668,54.84,78343.44,0.0,0.97911,1e-05,4.025]
[1776860498874,54.84,78343.44,0.0,0.97911,1e-05,4.025]
[1776860498939,54.84,78343.44,0.0,0.97911,1e-05,4.025]
[1776860499176,54.84,78343.44,0.0,0.97911,1e-05,4.025]
[1776860499197,54.84,78343.44,0.0,0.97911,1e-05,4.025]
[1776860499268,54.84,78341.8,0.0,0.97909,1e-05,4.02853]
[1776860504717,54.85,78341.34,0.0,0.97908,1e-05,4.03099]
[1776860506731,54.85,78331.74,0.0,0.97896,1e-05,4.04899]
[1776860507789,54.85,78331.74,0.0,0.97896,1e-05,4.04899]
[1776860507941,54.85,78331.74,0.0,0.97896,1e-05,4.04899]
[1776860508179,54.85,78331.74,0.0,0.97896,1e-05,4.04899]
[1776860508193,54.85,78331.74,0.0,0.97896,1e-05,4.04899]
[1776860508280,54.85,78329.93,0.0,0.97894,1e-05,4.05252]
[1776860514787,54.85,78328.47,0.0,0.97891,1e-05,4.05683]
[1776860515794,54.86,78318.84,0.0,0.9788,1e-05,4.07465]
[1776860516801,54.86,78318.61,0.0,0.9788,1e-05,4.07527]
[1776860517729,54.86,78318.61,0.0,0.9788,1e-05,4.07527]
[1776860517935,54.86,78318.61,0.0,0.9788,1e-05,4.07527]
[1776860517939,54.86,78318.61,0.0,0.9788,1e-05,4.07527]
[1776860518196,54.86,78318.61,0.0,0.9788,1e-05,4.07527]
[1776860518233,54.86,78318.61,0.0,0.97879,1e-05,4.07547]
[1776860520829,54.86,78303.33,0.0,0.97861,1e-05,4.10411]
[1776860521836,54.86,78300.84,0.0,0.97858,1e-05,4.10885]
[1776860524689,54.86,78298.47,0.0,0.97855,1e-05,4.11349]
[1776860524856,54.86,78298.47,0.0,0.97855,1e-05,4.11349]
[1776860524946,54.86,78298.47,0.0,0.97855,1e-05,4.11349]
[1776860525041,54.86,78298.44,0.0,0.97855,1e-05,4.11368]
[1776860528886,54.86,78289.86,0.0,0.97845,1e-05,4.13004]
[1776860529893,54.86,78281.21,0.0,0.97835,1e-05,4.14616]
[1776860531513,54.86,78281.21,0.0,0.97835,1e-05,4.14616]
[1776860531697,54.86,78280.28,0.0,0.97834,1e-05,4.14795]
[1776860531756,54.86,78280.28,0.0,0.97834,1e-05,4.14795]
[1776860531937,54.86,78280.28,0.0,0.97834,1e-05,4.14795]
[1776860532038,54.86,78280.5,0.0,0.97834,1e-05,4.14761]
[1776860537949,54.86,78279.13,0.0,0.97832,1e-05,4.15054]
[1776860538956,54.87,78294.44,0.0,0.9785,1e-05,4.1226]
[1776860539962,54.87,78300.98,0.0,0.97857,1e-05,4.11098]
[1776860541976,54.87,78304.77,0.0,0.97861,1e-05,4.10491]
[1776860543991,54.87,78309.14,0.0,0.97865,1e-05,4.09781]
[1776860544762,54.87,78309.14,0.0,0.97865,1e-05,4.09781]
[1776860544944,54.87,78309.14,0.0,0.97865,1e-05,4.09781]
[1776860545071,54.87,78309.14,0.0,0.97865,1e-05,4.09781]
[1776860545196,54.87,78309.14,0.0,0.97865,1e-05,4.09781]
[1776860545297,54.87,78310.5,0.0,0.97867,1e-05,4.09579]
[1776860547012,54.88,78315.72,0.0,0.97872,1e-05,4.08717]
[1776860549788,54.88,78314.73,0.0,0.9787,1e-05,4.08998]
[1776860549944,54.88,78314.73,0.0,0.9787,1e-05,4.08998]
[1776860555068,54.89,78314.01,0.0,0.97869,1e-05,4.09234]
[1776860557103,54.89,78314.33,0.0,0.97869,1e-05,4.09223]
[1776860557190,54.89,78314.33,0.0,0.97869,1e-05,4.09223]
[1776860557258,54.89,78314.52,0.0,0.97869,1e-05,4.09235]
[1776860561669,54.9,78316.27,0.0,0.9787,1e-05,4.09102]
[1776860561697,54.9,78316.27,0.0,0.9787,1e-05,4.09102]
[1776860562117,54.9,78320.56,0.0,0.97874,1e-05,4.08363]
[1776860567152,54.91,78320.57,0.0,0.97873,1e-05,4.08601]
[1776860567905,54.91,78320.57,0.0,0.97873,1e-05,4.08601]
[1776860567941,54.91,78320.57,0.0,0.97873,1e-05,4.08601]
[1776860570353,54.91,78317.3,0.0,0.97868,1e-05,4.09294]
[1776860570446,54.91,78317.3,0.0,0.97868,1e-05,4.09294]
[1776860570532,54.92,78316.31,0.0,0.97867,1e-05,4.09522]
[1776860575692,54.92,78318.23,0.0,0.97868,1e-05,4.09351]
[1776860575938,54.92,78318.23,0.0,0.97868,1e-05,4.09351]
[1776860581251,54.93,78318.33,0.0,0.97866,1e-05,4.09648]
[1776860584256,54.93,78319.29,0.0,0.97867,1e-05,4.09561]
[1776860584447,54.93,78319.29,0.0,0.97867,1e-05,4.09561]
[1776860584546,54.94,78319.71,0.0,0.97867,1e-05,4.09496]
[1776860584611,54.94,78319.71,0.0,0.97867,1e-05,4.09496]
[1776860584692,54.94,78319.71,0.0,0.97867,1e-05,4.09496]
[1776860590314,54.94,78316.94,0.0,0.97864,1e-05,4.10075]
[1776860591402,54.94,78316.94,0.0,0.97864,1e-05,4.10075]
[1776860591435,54.94,78316.94,0.0,0.97864,1e-05,4.10075]
[1776860591503,54.94,78316.86,0.0,0.97863,1e-05,4.10101]
[1776860592373,54.94,78316.86,0.0,0.97863,1e-05,4.10101]
[1776860592437,54.94,78316.86,0.0,0.97863,1e-05,4.10101]
[1776860592529,54.94,78305.36,0.0,0.9785,1e-05,4.12227]
[1776860593336,54.94,78300.63,0.0,0.97844,1e-05,4.13107]
[1776860593862,54.94,78300.63,0.0,0.97844,1e-05,4.13107]
[1776860593938,54.94,78300.63,0.0,0.97844,1e-05,4.13107]
[1776860594097,54.94,78300.63,0.0,0.97844,1e-05,4.13107]
[1776860594188,54.94,78300.63,0.0,0.97844,1e-05,4.13107]
[1776860594342,54.94,78313.26,0.0,0.97859,1e-05,4.10786]
[1776860595349,54.94,78310.87,0.0,0.97856,1e-05,4.11235]
[1776860595888,54.94,78310.87,0.0,0.97856,1e-05,4.11235]
[1776860595932,54.94,78310.87,0.0,0.97856,1e-05,4.11235]
[1776860596196,54.94,78310.87,0.0,0.97856,1e-05,4.11235]
[1776860596355,54.94,78305.92,0.0,0.9785,1e-05,4.12156]
[1776860597363,54.94,78308.68,0.0,0.97854,1e-05,4.11655]
[1776860598369,54.94,78313.56,0.0,0.97859,1e-05,4.10765]
[1776860599377,54.94,78317.66,0.0,0.97864,1e-05,4.10022]
[1776860600126,54.94,78317.66,0.0,0.97864,1e-05,4.10022]
[1776860600196,54.94,78317.66,0.0,0.97864,1e-05,4.10022]
[1776860605420,54.94,78318.8,0.0,0.97865,1e-05,4.09881]
[1776860610455,54.94,78318.12,0.0,0.97864,1e-05,4.10061]
[1776860612410,54.94,78317.45,0.0,0.97864,1e-05,4.10009]
[1776860612442,54.94,78317.45,0.0,0.97864,1e-05,4.10009]
[1776860617350,54.95,78315.99,0.0,0.97862,1e-05,4.1033]
[1776860617456,54.95,78315.99,0.0,0.97862,1e-05,4.1033]
[1776860619517,54.95,78309.54,0.0,0.97854,1e-05,4.11544]
[1776860624553,54.95,78308.52,0.0,0.97853,1e-05,4.11771]
[1776860625377,54.95,78308.52,0.0,0.97853,1e-05,4.11771]
[1776860625439,54.95,78308.52,0.0,0.97853,1e-05,4.11771]
[1776860625560,54.95,78304.74,0.0,0.97848,1e-05,4.12475]
[1776860630595,54.95,78303.73,0.0,0.97847,1e-05,4.12695]
[1776860632609,54.95,78296.98,0.0,0.97839,1e-05,4.13955]
[1776860632796,54.95,78296.98,0.0,0.97839,1e-05,4.13955]
[1776860632945,54.95,78296.98,0.0,0.97839,1e-05,4.13955]
[1776860633616,54.95,78292.49,0.0,0.97833,1e-05,4.14791]
[1776860634623,54.95,78288.89,0.0,0.97829,1e-05,4.15461]
[1776860638774,54.95,78286.4,0.0,0.97826,1e-05,4.15929]
[1776860638837,54.95,78286.4,0.0,0.97826,1e-05,4.15929]
[1776860638941,54.95,78286.4,0.0,0.97826,1e-05,4.15929]
[1776860639042,54.95,78286.13,0.0,0.97826,1e-05,4.15983]
[1776860640665,54.95,78279.74,0.0,0.97818,1e-05,4.17171]
[1776860641672,54.95,78273.05,0.0,0.9781,1e-05,4.18416]
[1776860646707,54.95,78272.05,0.0,0.97809,1e-05,4.1859]
[1776860651761,54.95,78271.48,0.0,0.97809,1e-05,4.18683]
[1776860657803,54.95,78271.93,0.0,0.97809,1e-05,4.18583]
[1776860658810,54.95,78266.65,0.0,0.97803,1e-05,4.19566]
[1776860659817,54.95,78258.5,0.0,0.97793,1e-05,4.21089]
[1776860661831,54.95,78260.14,0.0,0.97795,1e-05,4.20772]
[1776860666866,54.95,78259.12,0.0,0.97794,1e-05,4.2093]
[1776860670893,54.95,78267.74,0.0,0.97805,1e-05,4.19299]
[1776860675929,54.95,78268.71,0.0,0.97807,1e-05,4.18922]
[1776860676936,54.95,78263.98,0.0,0.97801,1e-05,4.19804]
[1776860681971,54.95,78262.74,0.0,0.978,1e-05,4.20022]
[1776860683985,54.95,78259.44,0.0,0.97796,1e-05,4.20633]
[1776860684992,54.95,78253.55,0.0,0.97789,1e-05,4.21753]
[1776860690027,54.95,78257.73,0.0,0.97793,1e-05,4.21034]
[1776860691034,54.95,78260.41,0.0,0.97797,1e-05,4.20547]
[1776860693110,54.95,78260.71,0.0,0.97797,1e-05,4.20507]
[1776860693198,54.95,78260.71,0.0,0.97797,1e-05,4.20507]
[1776860695442,54.95,78261.48,0.0,0.97798,1e-05,4.20394]
[1776860695506,54.95,78268.58,0.0,0.97806,1e-05,4.19084]
[1776860697078,54.95,78263.24,0.0,0.97799,1e-05,4.20119]
[1776860699372,54.95,78260.49,0.0,0.97796,1e-05,4.2065]
[1776860699439,54.95,78260.49,0.0,0.97796,1e-05,4.2065]
[1776860699537,54.95,78257.91,0.0,0.97793,1e-05,4.21149]
[1776860701966,54.96,78257.63,0.0,0.97792,1e-05,4.21232]
[1776860702192,54.96,78257.63,0.0,0.97792,1e-05,4.21232]
[1776860703121,54.96,78262.15,0.0,0.97797,1e-05,4.20415]
[1776860703824,54.96,78262.15,0.0,0.97797,1e-05,4.20415]
[1776860703935,54.96,78262.15,0.0,0.97797,1e-05,4.20415]
[1776860704506,54.96,78263.55,0.0,0.97799,1e-05,4.2017]
[1776860708156,54.96,78268.34,0.0,0.97804,1e-05,4.19344]
[1776860714198,54.96,78267.39,0.0,0.97802,1e-05,4.19626]
[1776860715300,54.96,78267.39,0.0,0.97802,1e-05,4.19626]
[1776860722254,54.97,78269.59,0.0,0.97804,1e-05,4.19357]
[1776860723399,54.97,78269.59,0.0,0.97804,1e-05,4.19357]
[1776860723439,54.97,78269.59,0.0,0.97804,1e-05,4.19357]
[1776860723501,54.97,78268.35,0.0,0.97803,1e-05,4.19607]
[1776860728296,54.97,78274.65,0.0,0.9781,1e-05,4.18521]
[1776860733331,54.97,78279.34,0.0,0.97815,1e-05,4.17561]
[1776860735344,54.98,78288.55,0.0,0.97826,1e-05,4.15891]
[1776860736351,54.98,78282.71,0.0,0.97819,1e-05,4.16999]
[1776860741387,54.98,78283.81,0.0,0.9782,1e-05,4.16902]
[1776860742434,54.98,78283.81,0.0,0.9782,1e-05,4.16902]
[1776860743401,54.98,78291.83,0.0,0.97829,1e-05,4.15457]
[1776860745814,54.98,78294.59,0.0,0.97832,1e-05,4.14993]
[1776860746422,54.98,78300.45,0.0,0.97839,1e-05,4.13934]
[1776860748436,54.99,78303.43,0.0,0.97842,1e-05,4.13438]
[1776860752464,54.99,78308.88,0.0,0.97847,1e-05,4.12546]
[1776860755472,54.99,78310.72,0.0,0.97849,1e-05,4.12264]
[1776860755694,54.99,78310.72,0.0,0.97849,1e-05,4.12264]
[1776860755538,54.99,78310.72,0.0,0.97849,1e-05,4.12293]
[1776860758455,54.99,78309.91,0.0,0.97848,1e-05,4.125]
[1776860761528,55.0,78289.36,0.0,0.97823,1e-05,4.16411]
[1776860762535,55.0,78294.27,0.0,0.97829,1e-05,4.15522]
[1776860763245,55.0,78294.27,0.0,0.97829,1e-05,4.15522]
[1776860763439,55.0,78294.27,0.0,0.97829,1e-05,4.15522]
[1776860763678,55.0,78293.66,0.0,0.97828,1e-05,4.15657]
[1776860769584,55.0,78292.44,0.0,0.97825,1e-05,4.16016]
[1776860775630,55.01,78286.19,0.0,0.97818,1e-05,4.17231]
[1776860775932,55.01,78286.19,0.0,0.97818,1e-05,4.17231]
[1776860776317,55.01,78286.19,0.0,0.97818,1e-05,4.17231]
[1776860776637,55.01,78277.46,0.0,0.97807,1e-05,4.18858]
[1776860780665,55.01,78276.18,0.0,0.97806,1e-05,4.1909]
[1776860782099,55.01,78275.9,0.0,0.97806,1e-05,4.19141]
[1776860782192,55.01,78275.9,0.0,0.97806,1e-05,4.19141]
[1776860782200,55.01,78275.9,0.0,0.97806,1e-05,4.19139]
[1776860787714,55.01,78275.23,0.0,0.97805,1e-05,4.19254]
[1776860789266,55.0,78271.87,0.0,0.97801,1e-05,4.19879]
[1776860794763,55.0,78272.51,0.0,0.97803,1e-05,4.19556]
[1776860800048,55.0,78276.33,0.0,0.97807,1e-05,4.18836]
[1776860800196,55.0,78276.33,0.0,0.97807,1e-05,4.18836]
[1776860800285,55.0,78276.5,0.0,0.97807,1e-05,4.18803]
[1776860805840,55.0,78276.56,0.0,0.97808,1e-05,4.18788]
[1776860808861,55.0,78283.83,0.0,0.97816,1e-05,4.17433]
[1776860812910,55.0,78279.01,0.0,0.9781,1e-05,4.18335]
[1776860815930,55.0,78274.16,0.0,0.97805,1e-05,4.19239]
[1776860820966,55.0,78273.74,0.0,0.97804,1e-05,4.1931]
[1776860821973,55.0,78280.75,0.0,0.97813,1e-05,4.18001]
[1776860823987,55.0,78280.93,0.0,0.97813,1e-05,4.17967]
[1776860828014,55.0,78276.34,0.0,0.97807,1e-05,4.18825]
[1776860830030,55.0,78271.68,0.0,0.97802,1e-05,4.19692]
[1776860835080,55.0,78275.12,0.0,0.97806,1e-05,4.19045]
[1776860839108,55.0,78267.47,0.0,0.97797,1e-05,4.2047]
[1776860841121,55.0,78259.79,0.0,0.97788,1e-05,4.21921]
[1776860842128,55.0,78255.1,0.0,0.97782,1e-05,4.22814]
[1776860847164,55.01,78254.63,0.0,0.97781,1e-05,4.22959]
[1776860849178,55.01,78250.05,0.0,0.97775,1e-05,4.23841]
[1776860850185,55.01,78231.23,0.0,0.97752,1e-05,4.27403]
[1776860851192,55.01,78227.47,0.0,0.97749,1e-05,4.27927]
[1776860856354,55.01,78226.09,0.0,0.97747,1e-05,4.28197]
[1776860857945,55.01,78226.23,0.0,0.97747,1e-05,4.28174]
[1776860861199,55.01,78222.99,0.0,0.97743,1e-05,4.2879]
[1776860861315,55.01,78222.99,0.0,0.97743,1e-05,4.2879]
[1776860861401,55.01,78220.07,0.0,0.9774,1e-05,4.29345]
[1776860866297,55.01,78215.24,0.0,0.97734,1e-05,4.30252]
[1776860867478,55.01,78215.24,0.0,0.97734,1e-05,4.30252]
[1776860867692,55.01,78215.24,0.0,0.97734,1e-05,4.30252]
[1776860870326,55.01,78189.19,0.0,0.97702,1e-05,4.35219]
[1776860871332,55.01,78182.05,0.0,0.97693,1e-05,4.3658]
[1776860873346,55.01,78191.8,0.0,0.97705,1e-05,4.3468]
[1776860878381,55.0,78188.81,0.0,0.97702,1e-05,4.35201]
[1776860881247,55.0,78186.53,0.0,0.97699,1e-05,4.35615]
[1776860881402,55.0,78180.06,0.0,0.97691,1e-05,4.36847]
[1776860884844,55.0,78182.12,0.0,0.97694,1e-05,4.36422]
[1776860890465,55.0,78181.9,0.0,0.97694,1e-05,4.36363]
[1776860894493,55.0,78190.46,0.0,0.97705,1e-05,4.34663]
[1776860896507,55.0,78192.7,0.0,0.97708,1e-05,4.34212]
[1776860897473,55.0,78192.7,0.0,0.97708,1e-05,4.34212]
[1776860897696,55.0,78192.7,0.0,0.97708,1e-05,4.34212]
[1776860897762,55.0,78191.0,0.0,0.97706,1e-05,4.34528]
[1776860898522,55.0,78186.04,0.0,0.977,1e-05,4.3547]
[1776860899529,55.0,78178.5,0.0,0.97691,1e-05,4.36908]
[1776860902272,54.99,78181.8,0.0,0.97695,1e-05,4.36244]
[1776860902436,54.99,78181.8,0.0,0.97695,1e-05,4.36244]
[1776860907585,54.99,78184.25,0.0,0.97699,1e-05,4.35691]
[1776860908769,54.99,78184.25,0.0,0.97699,1e-05,4.35691]
[1776860908939,54.99,78184.25,0.0,0.97699,1e-05,4.35691]
[1776860908871,54.99,78184.5,0.0,0.97699,1e-05,4.3563]
[1776860909594,54.99,78184.5,0.0,0.97699,1e-05,4.3563]
[1776860909709,54.99,78184.5,0.0,0.97699,1e-05,4.3563]
[1776860915641,54.99,78182.42,0.0,0.97698,1e-05,4.35748]
[1776860918662,54.99,78177.83,0.0,0.97693,1e-05,4.36592]
[1776860919173,54.99,78177.83,0.0,0.97693,1e-05,4.36592]
[1776860919194,54.99,78177.83,0.0,0.97693,1e-05,4.36592]
[1776860919538,54.99,78177.83,0.0,0.97693,1e-05,4.36592]
[1776860919697,54.99,78177.83,0.0,0.97693,1e-05,4.36592]
[1776860919797,54.99,78178.31,0.0,0.97693,1e-05,4.36485]
[1776860920677,54.99,78170.93,0.0,0.97684,1e-05,4.37893]
[1776860923136,54.98,78172.69,0.0,0.97687,1e-05,4.3752]
[1776860923195,54.98,78172.69,0.0,0.97687,1e-05,4.3752]
[1776860923701,54.98,78174.21,0.0,0.97689,1e-05,4.37211]
[1776860924705,54.98,78183.78,0.0,0.97701,1e-05,4.35354]
[1776860925712,54.98,78183.87,0.0,0.97701,1e-05,4.35324]
[1776860927065,54.98,78185.4,0.0,0.97703,1e-05,4.35018]
[1776860927203,54.98,78185.4,0.0,0.97703,1e-05,4.35018]
[1776860927726,54.98,78190.27,0.0,0.97709,1e-05,4.34072]
[1776860931639,54.98,78192.88,0.0,0.97712,1e-05,4.33543]
[1776860931694,54.98,78192.88,0.0,0.97712,1e-05,4.33543]
[1776860931840,54.98,78192.88,0.0,0.97712,1e-05,4.33543]
[1776860931941,54.98,78192.88,0.0,0.97712,1e-05,4.33543]
[1776860931983,54.98,78192.62,0.0,0.97712,1e-05,4.33584]
[1776860935784,54.98,78200.63,0.0,0.97722,1e-05,4.32019]
[1776860936790,54.98,78206.63,0.0,0.97729,1e-05,4.30867]
[1776860937797,54.98,78210.98,0.0,0.97735,1e-05,4.30035]
[1776860938803,54.98,78206.8,0.0,0.9773,1e-05,4.30828]
[1776860940818,54.98,78213.63,0.0,0.97738,1e-05,4.29521]
[1776860941832,54.98,78219.89,0.0,0.97746,1e-05,4.2833]
[1776860942837,54.98,78212.01,0.0,0.97736,1e-05,4.29828]
[1776860943844,54.98,78220.23,0.0,0.97746,1e-05,4.28264]
[1776860944851,54.98,78213.77,0.0,0.97738,1e-05,4.29492]
[1776860945857,54.98,78205.91,0.0,0.97729,1e-05,4.30988]
[1776860946865,54.98,78212.12,0.0,0.97736,1e-05,4.29801]
[1776860947872,54.98,78217.06,0.0,0.97742,1e-05,4.2886]
[1776860949929,54.98,78209.43,0.0,0.97733,1e-05,4.3031]
[1776860950154,54.98,78209.43,0.0,0.97733,1e-05,4.3031]
[1776860950905,54.98,78218.55,0.0,0.97744,1e-05,4.28573]
[1776860951911,54.98,78216.07,0.0,0.97741,1e-05,4.29044]
[1776860953865,54.98,78216.84,0.0,0.97742,1e-05,4.28897]
[1776860955940,54.98,78223.34,0.0,0.9775,1e-05,4.27659]
[1776860956947,54.98,78238.51,0.0,0.97768,1e-05,4.24792]
[1776860957954,54.98,78237.4,0.0,0.97767,1e-05,4.25008]
[1776860961471,54.98,78239.36,0.0,0.97769,1e-05,4.24658]
[1776860961700,54.98,78239.36,0.0,0.97769,1e-05,4.24658]
[1776860961982,54.98,78239.32,0.0,0.97769,1e-05,4.24672]
[1776860962123,54.98,78239.32,0.0,0.97769,1e-05,4.24672]
[1776860962191,54.98,78239.32,0.0,0.97769,1e-05,4.24672]
[1776860968023,54.98,78236.03,0.0,0.97765,1e-05,4.25329]
[1776860969031,54.98,78229.43,0.0,0.97757,1e-05,4.26582]
[1776860972173,54.98,78228.41,0.0,0.97757,1e-05,4.26593]
[1776860972200,54.98,78228.41,0.0,0.97757,1e-05,4.26593]
[1776860972966,54.98,78228.41,0.0,0.97757,1e-05,4.26593]
[1776860973059,54.98,78227.97,0.0,0.97756,1e-05,4.26679]
[1776860973202,54.98,78227.97,0.0,0.97756,1e-05,4.26679]
[1776860979101,54.98,78227.98,0.0,0.97756,1e-05,4.26694]
[1776860981114,54.98,78223.12,0.0,0.9775,1e-05,4.27619]
[1776860983129,54.98,78217.92,0.0,0.97744,1e-05,4.28608]
[1776860984896,54.98,78217.92,0.0,0.97744,1e-05,4.28608]
[1776860984938,54.98,78217.92,0.0,0.97744,1e-05,4.28608]
[1776860984997,54.98,78217.44,0.0,0.97744,1e-05,4.28631]
[1776860985559,54.98,78217.44,0.0,0.97744,1e-05,4.28631]
[1776860985697,54.98,78217.44,0.0,0.97744,1e-05,4.28631]
[1776860987157,54.98,78211.15,0.0,0.97737,1e-05,4.29689]
[1776860990811,54.97,78208.24,0.0,0.97734,1e-05,4.30104]
[1776860990938,54.97,78208.24,0.0,0.97734,1e-05,4.30104]
[1776860990958,54.97,78208.61,0.0,0.97735,1e-05,4.29892]
[1776860991661,54.97,78208.61,0.0,0.97735,1e-05,4.29892]
[1776860991714,54.97,78208.61,0.0,0.97735,1e-05,4.29892]
[1776860995243,54.96,78207.07,0.0,0.97735,1e-05,4.29903]
[1776861001255,54.94,78202.59,0.0,0.97732,1e-05,4.30335]
[1776861004276,54.94,78197.15,0.0,0.97726,1e-05,4.31364]
[1776861006290,54.94,78202.45,0.0,0.97732,1e-05,4.30348]
[1776861007601,54.94,78202.45,0.0,0.97732,1e-05,4.30348]
[1776861007698,54.94,78203.96,0.0,0.97734,1e-05,4.30052]
[1776861008682,54.94,78203.96,0.0,0.97734,1e-05,4.30052]
[1776861008766,54.94,78203.96,0.0,0.97734,1e-05,4.30052]
[1776861008900,54.94,78203.96,0.0,0.97734,1e-05,4.30052]
[1776861009081,54.94,78203.96,0.0,0.97734,1e-05,4.30052]
[1776861008955,54.94,78198.2,0.0,0.97727,1e-05,4.31148]
[1776861012333,54.94,78188.36,0.0,0.97715,1e-05,4.33011]
[1776861013340,54.94,78182.45,0.0,0.97708,1e-05,4.34137]
[1776861014347,54.94,78188.93,0.0,0.97716,1e-05,4.32885]
[1776861016009,54.94,78188.93,0.0,0.97716,1e-05,4.32885]
[1776861016060,54.94,78188.93,0.0,0.97716,1e-05,4.32885]
[1776861016110,54.94,78192.73,0.0,0.97721,1e-05,4.32151]
[1776861016128,54.94,78192.73,0.0,0.97721,1e-05,4.32151]
[1776861016360,54.94,78192.3,0.0,0.9772,1e-05,4.32227]
[1776861018375,54.94,78178.15,0.0,0.97703,1e-05,4.34928]
[1776861019382,54.94,78175.77,0.0,0.977,1e-05,4.35376]
[1776861024423,54.94,78166.41,0.0,0.97689,1e-05,4.37123]
[1776861029458,54.94,78167.63,0.0,0.97691,1e-05,4.36815]
[1776861034493,54.93,78163.4,0.0,0.97687,1e-05,4.37367]
[1776861036508,54.93,78160.99,0.0,0.97684,1e-05,4.37798]
[1776861040536,54.93,78155.55,0.0,0.97678,1e-05,4.38776]
[1776861043557,54.93,78147.93,0.0,0.97668,1e-05,4.40194]
[1776861044565,54.93,78142.82,0.0,0.97662,1e-05,4.41165]
[1776861048111,54.93,78142.95,0.0,0.97663,1e-05,4.41092]
[1776861048593,54.93,78142.26,0.0,0.97662,1e-05,4.4118]
[1776861053629,54.92,78144.21,0.0,0.97665,1e-05,4.40687]
[1776861054636,54.92,78159.0,0.0,0.97684,1e-05,4.378]
[1776861055643,54.92,78162.11,0.0,0.97688,1e-05,4.37183]
[1776861057413,54.92,78163.94,0.0,0.9769,1e-05,4.36814]
[1776861062695,54.92,78167.51,0.0,0.97695,1e-05,4.36041]
[1776861065716,54.92,78156.19,0.0,0.97681,1e-05,4.38186]
[1776861070751,54.91,78164.86,0.0,0.97693,1e-05,4.36428]
[1776861074780,54.91,78159.77,0.0,0.97687,1e-05,4.37353]
[1776861077801,54.91,78153.45,0.0,0.97679,1e-05,4.38528]
[1776861078808,54.91,78162.37,0.0,0.9769,1e-05,4.36786]
[1776861079815,54.91,78161.46,0.0,0.97689,1e-05,4.36947]
[1776861081829,54.91,78156.68,0.0,0.97684,1e-05,4.37838]
[1776861085857,54.91,78163.22,0.0,0.97692,1e-05,4.3651]
[1776861090892,54.9,78162.21,0.0,0.97691,1e-05,4.36632]
[1776861095927,54.9,78160.06,0.0,0.9769,1e-05,4.36778]
[1776861100962,54.9,78158.25,0.0,0.97688,1e-05,4.37053]
[1776861105997,54.9,78159.82,0.0,0.97691,1e-05,4.36669]
[1776861111032,54.89,78161.27,0.0,0.97693,1e-05,4.36314]
[1776861114054,54.89,78168.61,0.0,0.97702,1e-05,4.34856]
[1776861116068,54.89,78183.63,0.0,0.97721,1e-05,4.3195]
[1776861117075,54.89,78183.21,0.0,0.97721,1e-05,4.32024]
[1776861120096,54.89,78176.16,0.0,0.97712,1e-05,4.33352]
[1776861120246,54.89,78176.16,0.0,0.97712,1e-05,4.33352]
[1776861124864,54.89,78176.67,0.0,0.97713,1e-05,4.33217]
[1776861124951,54.89,78176.67,0.0,0.97713,1e-05,4.33217]
[1776861125131,54.89,78175.55,0.0,0.97712,1e-05,4.33423]
[1776861129942,54.89,78171.52,0.0,0.97707,1e-05,4.34155]
[1776861130191,54.89,78171.52,0.0,0.97707,1e-05,4.34155]
[1776861133188,54.89,78162.96,0.0,0.97697,1e-05,4.35756]
[1776861134995,54.88,78164.9,0.0,0.97699,1e-05,4.35368]
[1776861135193,54.88,78164.9,0.0,0.97699,1e-05,4.35368]
[1776861135195,54.88,78164.9,0.0,0.97699,1e-05,4.35368]
[1776861135201,54.88,78164.96,0.0,0.97699,1e-05,4.35343]
[1776861135437,54.88,78164.96,0.0,0.97699,1e-05,4.35343]
[1776861141244,54.88,78166.96,0.0,0.97702,1e-05,4.3488]
[1776861144768,54.88,78164.47,0.0,0.97699,1e-05,4.35333]
[1776861144940,54.88,78164.47,0.0,0.97699,1e-05,4.35333]
[1776861145165,54.88,78164.47,0.0,0.97699,1e-05,4.35333]
[1776861145200,54.88,78164.47,0.0,0.97699,1e-05,4.35333]
[1776861145013,54.88,78167.18,0.0,0.97703,1e-05,4.34784]
[1776861150307,54.88,78166.54,0.0,0.97702,1e-05,4.34841]
[1776861152926,54.88,78166.51,0.0,0.97703,1e-05,4.34641]
[1776861152940,54.88,78166.51,0.0,0.97703,1e-05,4.34641]
[1776861152979,54.88,78173.76,0.0,0.97713,1e-05,4.33222]
[1776861153322,54.88,78173.76,0.0,0.97713,1e-05,4.33222]
[1776861153441,54.88,78173.76,0.0,0.97713,1e-05,4.33222]
[1776861154336,54.88,78168.46,0.0,0.97706,1e-05,4.3423]
[1776861156350,54.88,78158.85,0.0,0.97694,1e-05,4.36059]
[1776861157914,54.88,78158.85,0.0,0.97694,1e-05,4.36059]
[1776861157937,54.88,78158.85,0.0,0.97694,1e-05,4.36059]
[1776861158003,54.87,78155.95,0.0,0.97691,1e-05,4.36591]
[1776861159860,54.87,78154.47,0.0,0.97689,1e-05,4.36877]
[1776861159947,54.87,78154.47,0.0,0.97689,1e-05,4.36877]
[1776861162392,54.87,78163.65,0.0,0.97701,1e-05,4.35043]
[1776861167143,54.87,78161.04,0.0,0.97698,1e-05,4.35491]
[1776861167191,54.87,78161.04,0.0,0.97698,1e-05,4.35491]
[1776861167180,54.87,78162.36,0.0,0.977,1e-05,4.35223]
[1776861167286,54.87,78162.36,0.0,0.977,1e-05,4.35223]
[1776861167439,54.87,78162.36,0.0,0.977,1e-05,4.35223]
[1776861172785,54.87,78163.18,0.0,0.97701,1e-05,4.34998]
[1776861172909,54.87,78163.18,0.0,0.97701,1e-05,4.34998]
[1776861172941,54.87,78163.18,0.0,0.97701,1e-05,4.34998]
[1776861173008,54.87,78162.66,0.0,0.97701,1e-05,4.35085]
[1776861177499,54.87,78168.91,0.0,0.97709,1e-05,4.33817]
[1776861178325,54.87,78168.91,0.0,0.97709,1e-05,4.33817]
[1776861181875,54.86,78167.34,0.0,0.97707,1e-05,4.34084]
[1776861184547,54.86,78162.79,0.0,0.97702,1e-05,4.34911]
[1776861189584,54.86,78168.61,0.0,0.97709,1e-05,4.33724]
[1776861190590,54.86,78174.86,0.0,0.97717,1e-05,4.32513]
[1776861193599,54.86,78176.38,0.0,0.97719,1e-05,4.32204]
[1776861193658,54.86,78176.38,0.0,0.97719,1e-05,4.32204]
[1776861193707,54.86,78176.38,0.0,0.97719,1e-05,4.32204]
[1776861193804,54.86,78176.5,0.0,0.97719,1e-05,4.32173]
[1776861197642,54.86,78192.25,0.0,0.97739,1e-05,4.29129]
[1776861198649,54.86,78204.37,0.0,0.97754,1e-05,4.2682]
[1776861199655,54.86,78209.45,0.0,0.9776,1e-05,4.25858]
[1776861203777,54.86,78209.68,0.0,0.9776,1e-05,4.25822]
[1776861203936,54.86,78209.68,0.0,0.9776,1e-05,4.25822]
[1776861203992,54.86,78209.03,0.0,0.97759,1e-05,4.25948]
[1776861204716,54.86,78218.46,0.0,0.97771,1e-05,4.24167]
[1776861205707,54.86,78227.63,0.0,0.97782,1e-05,4.22444]
[1776861206714,54.86,78240.5,0.0,0.97797,1e-05,4.20034]
[1776861207721,54.86,78235.07,0.0,0.97791,1e-05,4.21053]
[1776861209735,54.86,78234.38,0.0,0.9779,1e-05,4.2122]
[1776861214771,54.86,78229.89,0.0,0.97785,1e-05,4.21931]
[1776861217518,54.86,78229.39,0.0,0.97784,1e-05,4.22045]
[1776861217700,54.86,78229.39,0.0,0.97784,1e-05,4.22045]
[1776861217791,54.86,78235.78,0.0,0.97792,1e-05,4.20854]
[1776861221820,54.87,78240.2,0.0,0.97797,1e-05,4.20076]
[1776861223324,54.87,78240.2,0.0,0.97797,1e-05,4.20076]
[1776861223445,54.87,78243.09,0.0,0.978,1e-05,4.19548]
[1776861223660,54.87,78243.09,0.0,0.978,1e-05,4.19548]
[1776861223689,54.87,78243.09,0.0,0.978,1e-05,4.19548]
[1776861223833,54.87,78243.06,0.0,0.978,1e-05,4.19569]
[1776861225847,54.87,78247.73,0.0,0.97805,1e-05,4.18725]
[1776861228869,54.87,78242.12,0.0,0.97798,1e-05,4.19823]
[1776861230002,54.87,78242.12,0.0,0.97798,1e-05,4.19823]
[1776861230286,54.87,78242.12,0.0,0.97798,1e-05,4.19823]
[1776861230040,54.87,78246.48,0.0,0.97803,1e-05,4.1902]
[1776861233859,54.87,78244.9,0.0,0.97801,1e-05,4.19362]
[1776861236145,54.87,78240.24,0.0,0.97795,1e-05,4.20264]
[1776861241960,54.87,78239.17,0.0,0.97794,1e-05,4.20554]
[1776861243527,54.87,78238.04,0.0,0.97792,1e-05,4.20779]
[1776861243693,54.87,78238.04,0.0,0.97792,1e-05,4.20779]
[1776861244160,54.87,78238.04,0.0,0.97792,1e-05,4.20779]
[1776861244190,54.87,78238.04,0.0,0.97792,1e-05,4.20779]
[1776861244253,54.88,78236.03,0.0,0.9779,1e-05,4.21169]
[1776861248009,54.88,78245.32,0.0,0.97801,1e-05,4.19471]
[1776861249339,54.88,78245.32,0.0,0.97801,1e-05,4.19471]
[1776861249009,54.88,78249.67,0.0,0.97806,1e-05,4.18671]
[1776861249440,54.88,78249.67,0.0,0.97806,1e-05,4.18671]
[1776861249628,54.88,78249.67,0.0,0.97806,1e-05,4.18671]
[1776861249693,54.88,78249.67,0.0,0.97806,1e-05,4.18671]
[1776861250016,54.88,78251.53,0.0,0.97808,1e-05,4.18339]
[1776861254044,54.88,78259.7,0.0,0.97817,1e-05,4.16879]
[1776861256058,54.88,78263.75,0.0,0.97822,1e-05,4.16165]
[1776861256675,54.88,78263.75,0.0,0.97822,1e-05,4.16165]
[1776861256692,54.88,78263.75,0.0,0.97822,1e-05,4.16165]
[1776861257058,54.88,78263.75,0.0,0.97822,1e-05,4.16165]
[1776861257200,54.88,78263.75,0.0,0.97822,1e-05,4.16165]
[1776861257299,54.88,78262.96,0.0,0.97821,1e-05,4.16332]
[1776861258072,54.88,78253.01,0.0,0.97809,1e-05,4.18208]
[1776861259079,54.88,78248.34,0.0,0.97803,1e-05,4.19098]
[1776861260086,54.88,78241.89,0.0,0.97795,1e-05,4.20322]
[1776861261092,54.88,78228.45,0.0,0.97779,1e-05,4.22861]
[1776861262100,54.88,78226.16,0.0,0.97776,1e-05,4.23301]
[1776861263777,54.88,78226.92,0.0,0.97777,1e-05,4.23166]
[1776861264021,54.88,78226.92,0.0,0.97777,1e-05,4.23166]
[1776861264114,54.88,78230.86,0.0,0.97782,1e-05,4.22432]
[1776861265121,54.89,78239.29,0.0,0.97792,1e-05,4.20857]
[1776861265730,54.89,78239.29,0.0,0.97792,1e-05,4.20857]
[1776861265940,54.89,78239.29,0.0,0.97792,1e-05,4.20857]
[1776861266128,54.89,78243.29,0.0,0.97796,1e-05,4.20119]
[1776861268150,54.89,78252.5,0.0,0.97807,1e-05,4.18423]
[1776861269156,54.89,78259.53,0.0,0.97816,1e-05,4.17128]
[1776861270436,54.89,78258.58,0.0,0.97814,1e-05,4.17324]
[1776861270690,54.89,78258.58,0.0,0.97814,1e-05,4.17324]
[1776861270788,54.89,78258.58,0.0,0.97814,1e-05,4.17324]
[1776861270938,54.89,78258.58,0.0,0.97814,1e-05,4.17324]
[1776861271171,54.89,78257.6,0.0,0.97814,1e-05,4.17337]
[1776861274179,54.89,78254.91,0.0,0.97811,1e-05,4.17876]
[1776861274195,54.89,78254.91,0.0,0.97811,1e-05,4.17876]
[1776861274226,54.89,78254.87,0.0,0.9781,1e-05,4.17901]
[1776861277759,54.89,78258.66,0.0,0.97815,1e-05,4.17248]
[1776861277937,54.89,78258.66,0.0,0.97815,1e-05,4.17248]
[1776861283219,54.9,78255.32,0.0,0.9781,1e-05,4.17967]
[1776861283255,54.9,78244.78,0.0,0.97797,1e-05,4.19956]
[1776861283415,54.9,78244.78,0.0,0.97797,1e-05,4.19956]
[1776861283438,54.9,78244.78,0.0,0.97797,1e-05,4.19956]
[1776861284261,54.9,78242.59,0.0,0.97795,1e-05,4.20381]
[1776861287286,54.9,78249.96,0.0,0.97803,1e-05,4.19042]
[1776861288293,54.9,78257.67,0.0,0.97812,1e-05,4.17618]
[1776861288411,54.9,78257.67,0.0,0.97812,1e-05,4.17618]
[1776861288766,54.9,78257.67,0.0,0.97812,1e-05,4.17618]
[1776861289300,54.9,78260.06,0.0,0.97815,1e-05,4.1719]
[1776861290247,54.9,78260.06,0.0,0.97815,1e-05,4.1719]
[1776861291015,54.9,78260.41,0.0,0.97815,1e-05,4.17144]
[1776861295344,54.9,78251.22,0.0,0.97804,1e-05,4.18956]
[1776861296065,54.9,78251.22,0.0,0.97804,1e-05,4.18956]
[1776861296190,54.9,78251.22,0.0,0.97804,1e-05,4.18956]
[1776861296351,54.9,78247.12,0.0,0.97799,1e-05,4.1974]
[1776861301382,54.91,78249.5,0.0,0.97801,1e-05,4.19354]
[1776861301386,54.91,78250.5,0.0,0.97802,1e-05,4.19182]
[1776861301439,54.91,78250.5,0.0,0.97802,1e-05,4.19182]
[1776861301545,54.91,78250.5,0.0,0.97802,1e-05,4.19182]
[1776861301712,54.91,78250.5,0.0,0.97802,1e-05,4.19182]
[1776861302393,54.91,78245.4,0.0,0.97796,1e-05,4.20152]
[1776861303313,54.91,78245.4,0.0,0.97796,1e-05,4.20152]
[1776861303400,54.91,78242.93,0.0,0.97793,1e-05,4.20629]
[1776861303442,54.91,78242.93,0.0,0.97793,1e-05,4.20629]
[1776861304406,54.91,78242.8,0.0,0.97793,1e-05,4.20667]
[1776861306242,54.91,78243.19,0.0,0.97793,1e-05,4.20607]
[1776861306437,54.91,78244.95,0.0,0.97795,1e-05,4.2029]
[1776861307428,54.91,78240.28,0.0,0.9779,1e-05,4.21179]
[1776861309435,54.91,78240.28,0.0,0.9779,1e-05,4.21179]
[1776861308520,54.91,78234.48,0.0,0.97782,1e-05,4.22282]
[1776861309694,54.91,78234.48,0.0,0.97782,1e-05,4.22282]
[1776861309731,54.91,78230.73,0.0,0.97778,1e-05,4.22993]
[1776861311466,54.91,78217.26,0.0,0.97762,1e-05,4.25529]
[1776861313474,54.91,78216.78,0.0,0.97761,1e-05,4.25631]
[1776861314481,54.91,78223.82,0.0,0.9777,1e-05,4.24304]
[1776861316494,54.91,78225.27,0.0,0.97771,1e-05,4.24041]
[1776861317449,54.91,78225.27,0.0,0.97771,1e-05,4.24041]
[1776861317650,54.91,78225.27,0.0,0.97771,1e-05,4.24041]
[1776861317691,54.91,78225.27,0.0,0.97771,1e-05,4.24041]
[1776861317722,54.91,78225.1,0.0,0.97771,1e-05,4.24071]
[1776861323544,54.91,78220.29,0.0,0.97765,1e-05,4.24964]
[1776861325464,54.91,78221.21,0.0,0.97766,1e-05,4.24796]
[1776861325689,54.91,78221.21,0.0,0.97766,1e-05,4.24796]
[1776861325694,54.91,78221.21,0.0,0.97766,1e-05,4.24796]
[1776861325937,54.91,78221.21,0.0,0.97766,1e-05,4.24796]
[1776861325938,54.91,78225.1,0.0,0.97771,1e-05,4.24072]
[1776861327577,54.91,78218.48,0.0,0.97763,1e-05,4.25329]
[1776861331388,54.91,78217.81,0.0,0.97762,1e-05,4.25466]
[1776861331441,54.91,78217.81,0.0,0.97762,1e-05,4.25466]
[1776861331664,54.91,78221.06,0.0,0.97766,1e-05,4.24856]
[1776861331689,54.91,78221.06,0.0,0.97766,1e-05,4.24856]
[1776861331715,54.91,78223.17,0.0,0.97769,1e-05,4.24277]
[1776861333618,54.91,78229.48,0.0,0.97777,1e-05,4.23099]
[1776861336012,54.91,78229.83,0.0,0.97777,1e-05,4.23026]
[1776861336187,54.91,78229.83,0.0,0.97777,1e-05,4.23026]
[1776861336196,54.91,78229.83,0.0,0.97777,1e-05,4.23026]
[1776861336436,54.91,78229.83,0.0,0.97777,1e-05,4.23026]
[1776861336239,54.91,78231.35,0.0,0.97779,1e-05,4.22748]
[1776861337646,54.91,78224.02,0.0,0.9777,1e-05,4.24147]
[1776861338979,54.91,78224.02,0.0,0.9777,1e-05,4.24147]
[1776861339194,54.91,78224.02,0.0,0.9777,1e-05,4.24147]
[1776861339469,54.91,78221.34,0.0,0.97767,1e-05,4.24659]
[1776861339691,54.91,78221.34,0.0,0.97767,1e-05,4.24659]
[1776861341897,54.91,78214.53,0.0,0.97759,1e-05,4.25957]
[1776861341900,54.91,78214.53,0.0,0.97759,1e-05,4.25957]
[1776861341935,54.91,78214.53,0.0,0.97759,1e-05,4.25957]
[1776861341939,54.91,78208.89,0.0,0.97752,1e-05,4.2703]
[1776861343687,54.91,78212.68,0.0,0.97756,1e-05,4.26315]
[1776861346542,54.91,78211.94,0.0,0.97755,1e-05,4.26461]
[1776861346688,54.91,78211.94,0.0,0.97755,1e-05,4.26461]
[1776861346796,54.91,78211.94,0.0,0.97755,1e-05,4.26461]
[1776861346940,54.91,78211.94,0.0,0.97755,1e-05,4.26461]
[1776861347000,54.91,78219.76,0.0,0.97765,1e-05,4.24984]
[1776861348723,54.91,78223.5,0.0,0.97769,1e-05,4.24289]
[1776861351659,54.91,78222.9,0.0,0.97769,1e-05,4.24416]
[1776861351690,54.91,78222.9,0.0,0.97769,1e-05,4.24416]
[1776861351768,54.91,78222.9,0.0,0.97769,1e-05,4.24416]
[1776861351943,54.91,78222.9,0.0,0.97769,1e-05,4.24416]
[1776861352017,54.91,78222.85,0.0,0.97768,1e-05,4.24431]
[1776861357786,54.91,78229.2,0.0,0.97776,1e-05,4.23273]
[1776861358899,54.91,78229.2,0.0,0.97776,1e-05,4.23273]
[1776861358939,54.91,78229.2,0.0,0.97776,1e-05,4.23273]
[1776861359145,54.91,78229.2,0.0,0.97776,1e-05,4.23273]
[1776861359196,54.91,78229.2,0.0,0.97776,1e-05,4.23273]
[1776861359296,54.92,78225.3,0.0,0.97771,1e-05,4.24017]
[1776861359801,54.92,78219.17,0.0,0.97764,1e-05,4.25182]
[1776861363462,54.92,78220.99,0.0,0.97766,1e-05,4.24843]
[1776861363568,54.92,78222.28,0.0,0.97767,1e-05,4.2461]
[1776861363698,54.92,78222.28,0.0,0.97767,1e-05,4.2461]
[1776861363829,54.92,78223.72,0.0,0.97769,1e-05,4.24343]
[1776861368455,54.92,78221.39,0.0,0.97766,1e-05,4.24801]
[1776861368704,54.92,78221.73,0.0,0.97767,1e-05,4.24742]
[1776861372452,54.92,78222.31,0.0,0.97767,1e-05,4.24648]
[1776861372705,54.92,78225.41,0.0,0.97771,1e-05,4.24067]
[1776861372892,54.92,78224.57,0.0,0.9777,1e-05,4.24232]
[1776861374433,54.92,78224.57,0.0,0.9777,1e-05,4.24232]
[1776861374689,54.92,78225.0,0.0,0.9777,1e-05,4.24157]
[1776861374906,54.92,78228.79,0.0,0.97775,1e-05,4.23448]
[1776861375917,54.92,78232.6,0.0,0.97779,1e-05,4.22737]
[1776861378575,54.92,78232.5,0.0,0.97779,1e-05,4.22773]
[1776861378694,54.92,78232.5,0.0,0.97779,1e-05,4.22773]
[1776861381896,54.92,78231.93,0.0,0.97778,1e-05,4.22905]
[1776861381939,54.92,78231.93,0.0,0.97778,1e-05,4.22905]
[1776861381957,54.92,78231.96,0.0,0.97778,1e-05,4.22908]
[1776861383971,54.92,78226.21,0.0,0.97771,1e-05,4.24008]
[1776861385985,54.92,78225.76,0.0,0.97771,1e-05,4.24099]
[1776861386196,54.92,78225.76,0.0,0.97771,1e-05,4.24099]
[1776861394041,54.92,78227.07,0.0,0.97773,1e-05,4.23721]
[1776861398069,54.92,78231.69,0.0,0.97778,1e-05,4.22878]
[1776861401695,54.92,78230.96,0.0,0.97777,1e-05,4.23041]
[1776861401879,54.92,78230.96,0.0,0.97777,1e-05,4.23041]
[1776861401943,54.92,78230.96,0.0,0.97777,1e-05,4.23041]
[1776861402098,54.92,78231.13,0.0,0.97777,1e-05,4.23017]
[1776861405119,54.93,78227.38,0.0,0.97773,1e-05,4.23748]
[1776861407874,54.93,78226.87,0.0,0.97772,1e-05,4.23857]
[1776861407938,54.93,78226.87,0.0,0.97772,1e-05,4.23857]
[1776861407979,54.93,78226.87,0.0,0.97772,1e-05,4.23857]
[1776861408191,54.93,78226.87,0.0,0.97772,1e-05,4.23857]
[1776861408292,54.93,78226.6,0.0,0.97772,1e-05,4.23915]
[1776861414182,54.93,78228.08,0.0,0.97773,1e-05,4.23677]
[1776861421294,54.93,78227.68,0.0,0.97773,1e-05,4.23759]
[1776861421437,54.93,78227.68,0.0,0.97773,1e-05,4.23759]
[1776861421482,54.93,78227.68,0.0,0.97773,1e-05,4.23759]
[1776861421520,54.93,78226.51,0.0,0.97771,1e-05,4.2402]
[1776861421691,54.93,78226.51,0.0,0.97771,1e-05,4.2402]
[1776861424252,54.93,78221.84,0.0,0.97765,1e-05,4.2492]
[1776861425176,54.93,78221.84,0.0,0.97765,1e-05,4.2492]
[1776861425191,54.93,78221.84,0.0,0.97765,1e-05,4.2492]
[1776861429976,54.93,78217.49,0.0,0.9776,1e-05,4.25763]
[1776861430188,54.93,78217.49,0.0,0.9776,1e-05,4.25763]
[1776861430294,54.93,78216.57,0.0,0.97759,1e-05,4.2594]
[1776861432308,54.93,78221.6,0.0,0.97765,1e-05,4.24996]
[1776861433160,54.93,78221.6,0.0,0.97765,1e-05,4.24996]
[1776861433190,54.93,78221.6,0.0,0.97765,1e-05,4.24996]
[1776861438350,54.93,78222.47,0.0,0.97766,1e-05,4.24865]
[1776861443385,54.93,78221.8,0.0,0.97765,1e-05,4.25018]
[1776861444392,54.93,78226.86,0.0,0.97771,1e-05,4.24068]
[1776861444884,54.93,78226.86,0.0,0.97771,1e-05,4.24068]
[1776861444935,54.93,78226.86,0.0,0.97771,1e-05,4.24068]
[1776861445120,54.93,78226.86,0.0,0.97771,1e-05,4.24068]
[1776861445187,54.93,78226.86,0.0,0.97771,1e-05,4.24068]
[1776861445399,54.93,78233.44,0.0,0.97779,1e-05,4.22835]
[1776861447555,54.93,78235.07,0.0,0.9778,1e-05,4.22538]
[1776861447413,54.93,78238.2,0.0,0.97784,1e-05,4.21959]
[1776861452448,54.94,78237.77,0.0,0.97784,1e-05,4.21905]
[1776861454385,54.94,78237.82,0.0,0.97784,1e-05,4.21906]
[1776861454438,54.94,78237.82,0.0,0.97784,1e-05,4.21906]
[1776861458490,54.94,78249.98,0.0,0.97798,1e-05,4.19679]
[1776861459497,54.94,78259.8,0.0,0.9781,1e-05,4.17859]
[1776861460504,54.94,78262.22,0.0,0.97813,1e-05,4.17426]
[1776861465542,54.94,78261.72,0.0,0.97812,1e-05,4.17614]
[1776861466549,54.94,78254.87,0.0,0.97803,1e-05,4.18912]
[1776861467340,54.94,78254.87,0.0,0.97803,1e-05,4.18912]
[1776861467725,54.94,78257.06,0.0,0.97806,1e-05,4.1852]
[1776861468563,54.94,78260.91,0.0,0.9781,1e-05,4.17819]
[1776861470190,54.94,78261.37,0.0,0.97811,1e-05,4.17752]
[1776861470577,54.95,78261.39,0.0,0.97811,1e-05,4.17767]
[1776861475612,54.95,78269.75,0.0,0.9782,1e-05,4.16307]
[1776861478632,54.95,78271.61,0.0,0.97822,1e-05,4.16027]
[1776861481686,54.95,78270.36,0.0,0.9782,1e-05,4.16304]
[1776861481936,54.95,78270.36,0.0,0.9782,1e-05,4.16304]
[1776861482022,54.95,78263.22,0.0,0.97811,1e-05,4.17677]
[1776861483668,54.95,78247.05,0.0,0.97792,1e-05,4.20719]
[1776861486407,54.95,78249.01,0.0,0.97794,1e-05,4.2037]
[1776861486435,54.95,78249.01,0.0,0.97794,1e-05,4.2037]
[1776861486609,54.96,78247.15,0.0,0.97792,1e-05,4.20747]
[1776861492431,54.96,78246.71,0.0,0.97791,1e-05,4.20885]
[1776861494192,54.96,78239.22,0.0,0.97782,1e-05,4.22318]
[1776861499781,54.96,78231.56,0.0,0.97772,1e-05,4.23843]
[1776861502801,54.96,78222.48,0.0,0.97761,1e-05,4.25581]
[1776861505438,54.96,78225.54,0.0,0.97764,1e-05,4.25008]
[1776861505445,54.96,78225.54,0.0,0.97764,1e-05,4.25008]
[1776861505537,54.96,78224.93,0.0,0.97764,1e-05,4.25129]
[1776861505692,54.96,78224.93,0.0,0.97764,1e-05,4.25129]
[1776861510858,54.96,78222.01,0.0,0.9776,1e-05,4.25711]
[1776861515893,54.96,78222.97,0.0,0.97762,1e-05,4.25362]
[1776861518914,54.96,78212.91,0.0,0.9775,1e-05,4.27281]
[1776861519921,54.96,78211.63,0.0,0.97748,1e-05,4.27526]
[1776861521812,54.96,78210.98,0.0,0.97747,1e-05,4.27651]
[1776861521880,54.96,78210.98,0.0,0.97747,1e-05,4.27651]
[1776861521936,54.96,78210.98,0.0,0.97747,1e-05,4.27651]
[1776861522036,54.96,78210.98,0.0,0.97747,1e-05,4.27652]
[1776861522942,54.96,78220.54,0.0,0.97759,1e-05,4.25842]
[1776861523949,54.96,78219.06,0.0,0.97757,1e-05,4.26126]
[1776861528986,54.97,78218.76,0.0,0.97757,1e-05,4.262]
[1776861534021,54.97,78220.51,0.0,0.97759,1e-05,4.25888]
[1776861535102,54.97,78220.51,0.0,0.97759,1e-05,4.25888]
[1776861535181,54.97,78220.51,0.0,0.97759,1e-05,4.25888]
[1776861535190,54.97,78220.51,0.0,0.97759,1e-05,4.25888]
[1776861535435,54.97,78220.51,0.0,0.97759,1e-05,4.25888]
[1776861535531,54.97,78220.05,0.0,0.97758,1e-05,4.25979]
[1776861540273,54.97,78219.05,0.0,0.97757,1e-05,4.26183]
[1776861540311,54.97,78219.05,0.0,0.97757,1e-05,4.26183]
[1776861540439,54.97,78219.05,0.0,0.97757,1e-05,4.26183]
[1776861540468,54.97,78224.38,0.0,0.97763,1e-05,4.25179]
[1776861544091,54.97,78231.38,0.0,0.97771,1e-05,4.23882]
[1776861545792,54.97,78229.07,0.0,0.97769,1e-05,4.24325]
[1776861545796,54.97,78229.07,0.0,0.97769,1e-05,4.24325]
[1776861545941,54.97,78229.07,0.0,0.97769,1e-05,4.24325]
[1776861546105,54.97,78225.06,0.0,0.97764,1e-05,4.25089]
[1776861551141,54.97,78224.17,0.0,0.97762,1e-05,4.25288]
[1776861554406,54.97,78222.42,0.0,0.9776,1e-05,4.25631]
[1776861554436,54.97,78222.42,0.0,0.9776,1e-05,4.25631]
[1776861554463,54.97,78222.42,0.0,0.9776,1e-05,4.25631]
[1776861554536,54.97,78221.08,0.0,0.97759,1e-05,4.25889]
[1776861554692,54.97,78221.08,0.0,0.97759,1e-05,4.25889]
[1776861559196,54.97,78229.35,0.0,0.97768,1e-05,4.24355]
[1776861559863,54.97,78229.35,0.0,0.97768,1e-05,4.24355]
[1776861559938,54.97,78229.35,0.0,0.97768,1e-05,4.24355]
[1776861560203,54.97,78229.26,0.0,0.97768,1e-05,4.2438]
[1776861562217,54.97,78223.15,0.0,0.97761,1e-05,4.2555]
[1776861567252,54.97,78224.59,0.0,0.97762,1e-05,4.25309]
[1776861570184,54.97,78223.13,0.0,0.9776,1e-05,4.25599]
[1776861570191,54.97,78223.13,0.0,0.9776,1e-05,4.25599]
[1776861570200,54.97,78223.13,0.0,0.9776,1e-05,4.25599]
[1776861570442,54.97,78223.13,0.0,0.9776,1e-05,4.25599]
[1776861570543,54.97,78222.08,0.0,0.97759,1e-05,4.25803]
[1776861575237,54.97,78223.9,0.0,0.97762,1e-05,4.25292]
[1776861575311,54.97,78243.46,0.0,0.97786,1e-05,4.21615]
[1776861576318,54.97,78247.64,0.0,0.97791,1e-05,4.20844]
[1776861578330,54.97,78247.58,0.0,0.97791,1e-05,4.20869]
[1776861583367,54.98,78246.08,0.0,0.97788,1e-05,4.21232]
[1776861588402,54.98,78240.04,0.0,0.97781,1e-05,4.22429]
[1776861591868,54.98,78238.44,0.0,0.97778,1e-05,4.22759]
[1776861591940,54.98,78238.44,0.0,0.97778,1e-05,4.22759]
[1776861591961,54.98,78238.44,0.0,0.97778,1e-05,4.22759]
[1776861592196,54.98,78238.44,0.0,0.97778,1e-05,4.22759]
[1776861592430,54.98,78238.59,0.0,0.97779,1e-05,4.22741]
[1776861597465,54.98,78238.7,0.0,0.97778,1e-05,4.22767]
[1776861599479,54.98,78233.8,0.0,0.97772,1e-05,4.23708]
[1776861600486,54.98,78226.54,0.0,0.97764,1e-05,4.25085]
[1776861601492,54.98,78236.56,0.0,0.97776,1e-05,4.23201]
[1776861602500,54.98,78241.31,0.0,0.97781,1e-05,4.22316]
[1776861603508,54.98,78247.01,0.0,0.97788,1e-05,4.21256]
[1776861606633,54.99,78249.53,0.0,0.97791,1e-05,4.20808]
[1776861606703,54.99,78249.53,0.0,0.97791,1e-05,4.20808]
[1776861606665,54.99,78253.59,0.0,0.97796,1e-05,4.2006]
[1776861607550,54.99,78253.59,0.0,0.97796,1e-05,4.2006]
[1776861607712,54.99,78253.59,0.0,0.97796,1e-05,4.2006]
[1776861608542,54.99,78260.62,0.0,0.97804,1e-05,4.18774]
[1776861613577,54.99,78262.45,0.0,0.97806,1e-05,4.18515]
[1776861616722,54.99,78261.81,0.0,0.97805,1e-05,4.18669]
[1776861616831,54.99,78262.02,0.0,0.97805,1e-05,4.18647]
[1776861616944,54.99,78262.02,0.0,0.97805,1e-05,4.18647]
[1776861617605,54.99,78262.03,0.0,0.97805,1e-05,4.18663]
[1776861623647,54.99,78262.15,0.0,0.97804,1e-05,4.18745]
[1776861628167,55.0,78264.87,0.0,0.97807,1e-05,4.18307]
[1776861628200,55.0,78264.87,0.0,0.97807,1e-05,4.18307]
[1776861628291,55.0,78264.87,0.0,0.97807,1e-05,4.18307]
[1776861628452,55.0,78264.87,0.0,0.97807,1e-05,4.18307]
[1776861628682,55.0,78262.84,0.0,0.97804,1e-05,4.18704]
[1776861633717,55.0,78255.01,0.0,0.97796,1e-05,4.20068]
[1776861634724,55.0,78249.18,0.0,0.97788,1e-05,4.21176]
[1776861635168,55.0,78249.18,0.0,0.97788,1e-05,4.21176]
[1776861635201,55.0,78249.18,0.0,0.97788,1e-05,4.21176]
[1776861635356,55.0,78249.18,0.0,0.97788,1e-05,4.21176]
[1776861635439,55.0,78249.18,0.0,0.97788,1e-05,4.21176]
[1776861635731,55.0,78250.05,0.0,0.97789,1e-05,4.21027]
[1776861640654,55.0,78253.68,0.0,0.97793,1e-05,4.20403]
[1776861640691,55.0,78253.68,0.0,0.97793,1e-05,4.20403]
[1776861640765,55.0,78255.32,0.0,0.97795,1e-05,4.2011]
[1776861640894,55.0,78255.32,0.0,0.97795,1e-05,4.2011]
[1776861640938,55.0,78255.32,0.0,0.97795,1e-05,4.2011]
[1776861641773,55.0,78261.41,0.0,0.97802,1e-05,4.18987]
[1776861644892,55.01,78259.65,0.0,0.978,1e-05,4.1935]
[1776861644941,55.01,78259.65,0.0,0.978,1e-05,4.1935]
[1776861645032,55.01,78259.65,0.0,0.978,1e-05,4.1935]
[1776861645194,55.01,78259.65,0.0,0.978,1e-05,4.1935]
[1776861645279,55.01,78259.66,0.0,0.978,1e-05,4.19384]
[1776861651362,55.01,78256.96,0.0,0.97796,1e-05,4.19958]
[1776861651440,55.01,78256.96,0.0,0.97796,1e-05,4.19958]
[1776861651690,55.01,78256.96,0.0,0.97796,1e-05,4.19958]
[1776861651539,55.01,78254.01,0.0,0.97793,1e-05,4.20545]
[1776861656881,55.01,78256.16,0.0,0.97795,1e-05,4.20223]
[1776861658570,55.01,78256.16,0.0,0.97795,1e-05,4.20223]
[1776861658639,55.01,78256.16,0.0,0.97795,1e-05,4.20223]
[1776861658689,55.01,78256.16,0.0,0.97795,1e-05,4.20223]
[1776861658785,55.01,78249.53,0.0,0.97786,1e-05,4.21498]
[1776861660909,55.02,78248.32,0.0,0.97785,1e-05,4.21752]
[1776861663447,55.02,78248.82,0.0,0.97785,1e-05,4.21672]
[1776861663502,55.02,78248.82,0.0,0.97785,1e-05,4.21672]
[1776861663694,55.02,78248.82,0.0,0.97785,1e-05,4.21672]
[1776861663794,55.02,78258.33,0.0,0.97797,1e-05,4.19918]
[1776861664937,55.02,78260.11,0.0,0.97798,1e-05,4.19619]
[1776861668965,55.02,78244.65,0.0,0.9778,1e-05,4.22566]
[1776861669924,55.02,78244.65,0.0,0.9778,1e-05,4.22566]
[1776861669938,55.02,78244.65,0.0,0.9778,1e-05,4.22566]
[1776861669972,55.02,78240.56,0.0,0.97775,1e-05,4.23364]
[1776861674000,55.02,78244.65,0.0,0.97779,1e-05,4.22638]
[1776861678871,55.02,78245.97,0.0,0.9778,1e-05,4.22435]
[1776861678939,55.02,78245.97,0.0,0.9778,1e-05,4.22435]
[1776861678947,55.02,78245.97,0.0,0.9778,1e-05,4.22435]
[1776861679196,55.02,78245.97,0.0,0.9778,1e-05,4.22435]
[1776861679256,55.02,78245.25,0.0,0.9778,1e-05,4.22581]
[1776861685078,55.03,78245.34,0.0,0.97779,1e-05,4.22626]
[1776861686524,55.03,78245.34,0.0,0.97779,1e-05,4.22626]
[1776861686690,55.03,78245.34,0.0,0.97779,1e-05,4.22626]
[1776861688099,55.03,78238.94,0.0,0.97771,1e-05,4.23858]
[1776861689105,55.03,78231.42,0.0,0.97762,1e-05,4.25284]
[1776861690110,55.03,78231.42,0.0,0.97762,1e-05,4.25284]
[1776861690201,55.03,78231.42,0.0,0.97762,1e-05,4.25284]
[1776861690235,55.03,78231.42,0.0,0.97762,1e-05,4.25284]
[1776861690450,55.03,78231.42,0.0,0.97762,1e-05,4.25284]
[1776861690549,55.03,78230.94,0.0,0.97762,1e-05,4.25379]
[1776861691120,55.03,78224.87,0.0,0.97755,1e-05,4.2634]
[1776861696155,55.03,78227.08,0.0,0.97758,1e-05,4.25938]
[1776861698169,55.03,78223.01,0.0,0.97753,1e-05,4.26714]
[1776861699389,55.03,78223.01,0.0,0.97753,1e-05,4.26714]
[1776861699445,55.03,78223.01,0.0,0.97753,1e-05,4.26714]
[1776861705218,55.03,78218.66,0.0,0.97747,1e-05,4.2755]
[1776861708008,55.03,78217.86,0.0,0.97746,1e-05,4.27704]
[1776861708153,55.03,78217.86,0.0,0.97746,1e-05,4.27704]
[1776861708204,55.03,78217.86,0.0,0.97746,1e-05,4.27704]
[1776861708239,55.03,78217.85,0.0,0.97746,1e-05,4.27707]
[1776861710253,55.03,78210.43,0.0,0.97737,1e-05,4.29117]
[1776861713274,55.03,78216.34,0.0,0.97745,1e-05,4.27993]
[1776861714281,55.03,78221.4,0.0,0.97751,1e-05,4.27035]
[1776861715357,55.03,78221.4,0.0,0.97751,1e-05,4.27035]
[1776861715415,55.03,78257.62,0.0,0.97794,1e-05,4.20222]
[1776861716315,55.03,78272.82,0.0,0.97813,1e-05,4.17386]
[1776861717320,55.03,78265.22,0.0,0.97803,1e-05,4.18902]
[1776861718327,55.03,78256.0,0.0,0.97792,1e-05,4.20642]
[1776861719003,55.03,78256.0,0.0,0.97792,1e-05,4.20642]
[1776861719334,55.03,78251.98,0.0,0.97787,1e-05,4.2141]
[1776861720341,55.03,78257.7,0.0,0.97794,1e-05,4.20352]
[1776861721348,55.03,78265.22,0.0,0.97802,1e-05,4.18962]
[1776861726383,55.04,78268.05,0.0,0.97805,1e-05,4.1852]
[1776861727390,55.04,78263.69,0.0,0.978,1e-05,4.19352]
[1776861728397,55.04,78252.43,0.0,0.97786,1e-05,4.21475]
[1776861729404,55.04,78252.31,0.0,0.97786,1e-05,4.2151]
[1776861730619,55.04,78252.31,0.0,0.97786,1e-05,4.2151]
[1776861730708,55.04,78252.31,0.0,0.97786,1e-05,4.2151]
[1776861731189,55.04,78254.54,0.0,0.97789,1e-05,4.21105]
[1776861731456,55.04,78254.54,0.0,0.97789,1e-05,4.21105]
[1776861731552,55.04,78260.96,0.0,0.97796,1e-05,4.19918]
[1776861732425,55.04,78265.6,0.0,0.97802,1e-05,4.19067]
[1776861733354,55.04,78265.6,0.0,0.97802,1e-05,4.19067]
[1776861733448,55.04,78265.6,0.0,0.97802,1e-05,4.19067]
[1776861737460,55.04,78276.93,0.0,0.97815,1e-05,4.17044]
[1776861738458,55.04,78276.93,0.0,0.97815,1e-05,4.17044]
[1776861738588,55.04,78276.93,0.0,0.97815,1e-05,4.17044]
[1776861738703,55.04,78276.93,0.0,0.97815,1e-05,4.17044]
[1776861738798,55.04,78275.66,0.0,0.97813,1e-05,4.17301]
[1776861739474,55.04,78269.46,0.0,0.97806,1e-05,4.18475]
[1776861742764,55.05,78270.01,0.0,0.97806,1e-05,4.18408]
[1776861742912,55.05,78266.89,0.0,0.97802,1e-05,4.19008]
[1776861742948,55.05,78266.89,0.0,0.97802,1e-05,4.19008]
[1776861743502,55.05,78264.79,0.0,0.978,1e-05,4.19417]
[1776861746524,55.05,78258.77,0.0,0.97792,1e-05,4.20589]
[1776861747542,55.05,78258.77,0.0,0.97792,1e-05,4.20589]
[1776861747700,55.05,78258.77,0.0,0.97792,1e-05,4.20589]
[1776861747851,55.05,78258.77,0.0,0.97792,1e-05,4.20589]
[1776861747884,55.05,78252.25,0.0,0.97784,1e-05,4.21825]
[1776861747947,55.05,78252.25,0.0,0.97784,1e-05,4.21825]
[1776861753573,55.05,78251.87,0.0,0.97784,1e-05,4.21774]
[1776861760622,55.05,78252.01,0.0,0.97784,1e-05,4.21825]
[1776861762636,55.05,78242.32,0.0,0.97772,1e-05,4.23665]
[1776861763643,55.05,78236.44,0.0,0.97765,1e-05,4.2478]
[1776861764650,55.05,78231.91,0.0,0.9776,1e-05,4.25639]
[1776861767739,55.05,78229.69,0.0,0.97757,1e-05,4.26064]
[1776861767938,55.05,78229.07,0.0,0.97756,1e-05,4.26183]
[1776861770692,55.05,78234.04,0.0,0.97762,1e-05,4.25251]
[1776861772781,55.05,78234.84,0.0,0.97763,1e-05,4.25104]
[1776861772940,55.05,78234.84,0.0,0.97763,1e-05,4.25104]
[1776861773077,55.05,78234.53,0.0,0.97763,1e-05,4.25167]
[1776861773201,55.05,78234.53,0.0,0.97763,1e-05,4.25167]
[1776861773713,55.06,78232.7,0.0,0.9776,1e-05,4.25516]
[1776861775727,55.06,78222.04,0.0,0.97747,1e-05,4.27538]
[1776861776069,55.06,78222.04,0.0,0.97747,1e-05,4.27538]
[1776861776197,55.06,78222.04,0.0,0.97747,1e-05,4.27538]
[1776861778565,55.06,78222.92,0.0,0.97748,1e-05,4.2737]
[1776861778696,55.06,78222.92,0.0,0.97748,1e-05,4.2737]
[1776861782675,55.06,78225.13,0.0,0.97751,1e-05,4.26953]
[1776861782690,55.06,78225.13,0.0,0.97751,1e-05,4.26953]
[1776861782905,55.06,78225.13,0.0,0.97751,1e-05,4.26953]
[1776861782938,55.06,78225.13,0.0,0.97751,1e-05,4.26953]
[1776861782776,55.06,78220.14,0.0,0.97745,1e-05,4.27899]
[1776861786318,55.06,78217.0,0.0,0.97741,1e-05,4.28493]
[1776861786437,55.06,78217.0,0.0,0.97741,1e-05,4.28493]
[1776861786811,55.06,78217.0,0.0,0.97741,1e-05,4.28493]
[1776861786941,55.06,78217.0,0.0,0.97741,1e-05,4.28493]
[1776861786851,55.06,78217.86,0.0,0.97742,1e-05,4.28328]
[1776861788818,55.06,78222.81,0.0,0.97748,1e-05,4.27387]
[1776861793853,55.06,78222.91,0.0,0.97748,1e-05,4.27371]
[1776861795306,55.06,78223.03,0.0,0.97749,1e-05,4.27348]
[1776861795440,55.06,78223.03,0.0,0.97749,1e-05,4.27348]
[1776861800902,55.06,78222.66,0.0,0.97748,1e-05,4.27417]
[1776861805937,55.06,78222.87,0.0,0.97748,1e-05,4.27377]
[1776861809875,55.06,78224.96,0.0,0.97751,1e-05,4.26981]
[1776861809937,55.06,78224.96,0.0,0.97751,1e-05,4.26981]
[1776861810533,55.06,78225.14,0.0,0.97751,1e-05,4.26946]
[1776861810690,55.06,78225.14,0.0,0.97751,1e-05,4.26946]
[1776861810972,55.06,78231.69,0.0,0.97759,1e-05,4.25709]
[1776861813520,55.06,78229.88,0.0,0.97758,1e-05,4.25863]
[1776861813700,55.06,78229.88,0.0,0.97758,1e-05,4.25863]
[1776861813993,55.06,78226.12,0.0,0.97753,1e-05,4.26578]
[1776861814980,55.06,78226.12,0.0,0.97753,1e-05,4.26578]
[1776861815191,55.06,78226.12,0.0,0.97753,1e-05,4.26578]
[1776861815292,55.06,78219.08,0.0,0.97745,1e-05,4.27915]
[1776861816694,55.06,78219.08,0.0,0.97745,1e-05,4.27915]
[1776861816935,55.06,78219.08,0.0,0.97745,1e-05,4.27915]
[1776861818444,55.06,78220.67,0.0,0.97747,1e-05,4.27612]
[1776861818708,55.06,78220.67,0.0,0.97747,1e-05,4.27612]
[1776861818782,55.06,78226.9,0.0,0.97754,1e-05,4.26431]
[1776861819954,55.06,78226.9,0.0,0.97754,1e-05,4.26431]
[1776861819998,55.06,78233.68,0.0,0.97762,1e-05,4.25152]
[1776861820197,55.06,78233.68,0.0,0.97762,1e-05,4.25152]
[1776861822051,55.06,78228.57,0.0,0.97756,1e-05,4.26126]
[1776861823959,55.06,78228.57,0.0,0.97756,1e-05,4.26126]
[1776861824177,55.06,78227.2,0.0,0.97754,1e-05,4.26388]
[1776861824201,55.06,78227.2,0.0,0.97754,1e-05,4.26388]
[1776861824278,55.06,78227.16,0.0,0.97754,1e-05,4.264]
[1776861830107,55.06,78227.43,0.0,0.97755,1e-05,4.26358]
[1776861835142,55.06,78229.83,0.0,0.97758,1e-05,4.25919]
[1776861840180,55.06,78228.67,0.0,0.97756,1e-05,4.26151]
[1776861845216,55.06,78228.32,0.0,0.97756,1e-05,4.26229]
[1776861849244,55.06,78235.58,0.0,0.97764,1e-05,4.24867]
[1776861854279,55.06,78231.78,0.0,0.9776,1e-05,4.25608]
[1776861856293,55.06,78228.07,0.0,0.97755,1e-05,4.26314]
[1776861859314,55.06,78223.19,0.0,0.97749,1e-05,4.27243]
[1776861863342,55.06,78218.95,0.0,0.97744,1e-05,4.28046]
[1776861868377,55.06,78218.59,0.0,0.97743,1e-05,4.28109]
[1776861873412,55.06,78222.78,0.0,0.9775,1e-05,4.2712]
[1776861877440,55.06,78218.29,0.0,0.97744,1e-05,4.27971]
[1776861880462,55.06,78222.98,0.0,0.9775,1e-05,4.2708]
[1776861885497,55.06,78222.67,0.0,0.97749,1e-05,4.27143]
[1776861887511,55.06,78217.53,0.0,0.97743,1e-05,4.28118]
[1776861892546,55.06,78216.49,0.0,0.97742,1e-05,4.28309]
[1776861898588,55.06,78216.03,0.0,0.97741,1e-05,4.28388]
[1776861900421,55.06,78218.01,0.0,0.97744,1e-05,4.28011]
[1776861900441,55.06,78218.01,0.0,0.97744,1e-05,4.28011]
[1776861900601,55.06,78219.8,0.0,0.97746,1e-05,4.27672]
[1776861901609,55.06,78227.98,0.0,0.97756,1e-05,4.26124]
[1776861902616,55.06,78237.02,0.0,0.97767,1e-05,4.24422]
[1776861903623,55.06,78238.11,0.0,0.97768,1e-05,4.24223]
[1776861906644,55.06,78248.17,0.0,0.9778,1e-05,4.22353]
[1776861911678,55.06,78249.82,0.0,0.97782,1e-05,4.22091]
[1776861916714,55.06,78247.25,0.0,0.97778,1e-05,4.2262]
[1776861921749,55.06,78250.76,0.0,0.97782,1e-05,4.22004]
[1776861924769,55.06,78254.84,0.0,0.97787,1e-05,4.21267]
[1776861926784,55.07,78260.73,0.0,0.97794,1e-05,4.20186]
[1776861927792,55.07,78270.12,0.0,0.97805,1e-05,4.18446]
[1776861928799,55.07,78269.33,0.0,0.97804,1e-05,4.18609]
[1776861930812,55.07,78261.9,0.0,0.97795,1e-05,4.20059]
[1776861933834,55.07,78263.91,0.0,0.97797,1e-05,4.19629]
[1776861935848,55.08,78270.3,0.0,0.97804,1e-05,4.1853]
[1776861937191,55.08,78273.05,0.0,0.97807,1e-05,4.18065]
[1776861937436,55.08,78273.05,0.0,0.97807,1e-05,4.18065]
[1776861941891,55.08,78277.42,0.0,0.97811,1e-05,4.17466]
[1776861942292,55.08,78277.42,0.0,0.97811,1e-05,4.17466]
[1776861942441,55.08,78277.42,0.0,0.97811,1e-05,4.17466]
[1776861942897,55.09,78280.74,0.0,0.97815,1e-05,4.16866]
[1776861947933,55.09,78281.56,0.0,0.97815,1e-05,4.16806]
[1776861951197,55.09,78282.09,0.0,0.97816,1e-05,4.16761]
[1776861956996,55.09,78282.73,0.0,0.97816,1e-05,4.1675]
[1776861959074,55.09,78282.89,0.0,0.97816,1e-05,4.16738]
[1776861959202,55.1,78282.07,0.0,0.97815,1e-05,4.16908]
[1776861959688,55.1,78282.07,0.0,0.97815,1e-05,4.16908]
[1776861959936,55.1,78282.07,0.0,0.97815,1e-05,4.16908]
[1776861960017,55.1,78281.65,0.0,0.97814,1e-05,4.17004]
[1776861962020,55.1,78279.4,0.0,0.97811,1e-05,4.17439]
[1776861962031,55.1,78273.1,0.0,0.97804,1e-05,4.18628]
[1776861962190,55.1,78273.1,0.0,0.97804,1e-05,4.18628]
[1776861962478,55.1,78273.1,0.0,0.97804,1e-05,4.18628]
[1776861962698,55.1,78273.1,0.0,0.97804,1e-05,4.18628]
[1776861965990,55.1,78274.59,0.0,0.97805,1e-05,4.18395]
[1776861966058,55.1,78281.75,0.0,0.97814,1e-05,4.17078]
[1776861967066,55.1,78285.16,0.0,0.97818,1e-05,4.16462]
[1776861969418,55.1,78285.55,0.0,0.97818,1e-05,4.16426]
[1776861970087,55.1,78289.26,0.0,0.97822,1e-05,4.15756]
[1776861971094,55.1,78293.54,0.0,0.97827,1e-05,4.14983]
[1776861973108,55.1,78297.06,0.0,0.97831,1e-05,4.14374]
[1776861975122,55.1,78311.89,0.0,0.97848,1e-05,4.11684]
[1776861976129,55.11,78317.35,0.0,0.97854,1e-05,4.10704]
[1776861977146,55.11,78318.68,0.0,0.97856,1e-05,4.10486]
[1776861980258,55.11,78320.78,0.0,0.97858,1e-05,4.10186]
[1776861980449,55.11,78320.78,0.0,0.97858,1e-05,4.10186]
[1776861981174,55.11,78314.68,0.0,0.9785,1e-05,4.11335]
[1776861982751,55.11,78313.88,0.0,0.97849,1e-05,4.11511]
[1776861982937,55.11,78313.88,0.0,0.97849,1e-05,4.11511]
[1776861987757,55.11,78313.77,0.0,0.97849,1e-05,4.11558]
[1776861987941,55.11,78313.77,0.0,0.97849,1e-05,4.11558]
[1776861988042,55.12,78313.81,0.0,0.97848,1e-05,4.11683]
[1776861988225,55.12,78317.17,0.0,0.97852,1e-05,4.11065]
[1776861989462,55.12,78317.17,0.0,0.97852,1e-05,4.11065]
[1776861989686,55.12,78317.17,0.0,0.97852,1e-05,4.11065]
[1776861990241,55.12,78326.11,0.0,0.97862,1e-05,4.0948]
[1776861991254,55.12,78347.2,0.0,0.97887,1e-05,4.05475]
[1776861992257,55.12,78354.06,0.0,0.97895,1e-05,4.04261]
[1776861993264,55.12,78349.35,0.0,0.97889,1e-05,4.05152]
[1776861995278,55.12,78353.98,0.0,0.97894,1e-05,4.0439]
[1776861996678,55.12,78353.98,0.0,0.97894,1e-05,4.0439]
[1776861996692,55.12,78353.98,0.0,0.97894,1e-05,4.0439]
[1776861996745,55.13,78351.63,0.0,0.97891,1e-05,4.04894]
[1776861997316,55.13,78355.54,0.0,0.97896,1e-05,4.04185]
[1776861999626,55.13,78357.28,0.0,0.97897,1e-05,4.03947]
[1776861999687,55.13,78357.28,0.0,0.97897,1e-05,4.03947]
[1776862005352,55.14,78355.26,0.0,0.97893,1e-05,4.04586]
[1776862007366,55.14,78341.94,0.0,0.97877,1e-05,4.07083]
[1776862008372,55.14,78339.41,0.0,0.97874,1e-05,4.07577]
[1776862010386,55.14,78334.44,0.0,0.97868,1e-05,4.08549]
[1776862011452,55.14,78334.44,0.0,0.97868,1e-05,4.08549]
[1776862011687,55.14,78334.44,0.0,0.97868,1e-05,4.08549]
[1776862011737,55.15,78327.81,0.0,0.9786,1e-05,4.09792]
[1776862013661,55.15,78327.7,0.0,0.9786,1e-05,4.09841]
[1776862013690,55.15,78327.7,0.0,0.9786,1e-05,4.09841]
[1776862014416,55.15,78321.41,0.0,0.97852,1e-05,4.1105]
[1776862015424,55.15,78318.08,0.0,0.97848,1e-05,4.11688]
[1776862019134,55.15,78318.93,0.0,0.97849,1e-05,4.11582]
[1776862019194,55.15,78318.93,0.0,0.97849,1e-05,4.11582]
[1776862018444,55.15,78325.81,0.0,0.97857,1e-05,4.10345]
[1776862019881,55.15,78325.81,0.0,0.97857,1e-05,4.10345]
[1776862019939,55.15,78325.81,0.0,0.97857,1e-05,4.10345]
[1776862019979,55.15,78333.14,0.0,0.97865,1e-05,4.09031]
[1776862023480,55.16,78336.41,0.0,0.97868,1e-05,4.08554]
[1776862025436,55.16,78336.21,0.0,0.97868,1e-05,4.08621]
[1776862025690,55.16,78336.21,0.0,0.97868,1e-05,4.08621]
[1776862027650,55.16,78338.6,0.0,0.9787,1e-05,4.08245]
[1776862027693,55.16,78338.6,0.0,0.9787,1e-05,4.08245]
[1776862027743,55.16,78338.54,0.0,0.9787,1e-05,4.08287]
[1776862030529,55.16,78335.62,0.0,0.97866,1e-05,4.08912]
[1776862033058,55.17,78334.89,0.0,0.97865,1e-05,4.09075]
[1776862033191,55.17,78334.89,0.0,0.97865,1e-05,4.09075]
[1776862033155,55.17,78333.22,0.0,0.97863,1e-05,4.0941]
[1776862033549,55.17,78331.45,0.0,0.9786,1e-05,4.09763]
[1776862034472,55.17,78331.45,0.0,0.9786,1e-05,4.09763]
[1776862034690,55.17,78331.45,0.0,0.9786,1e-05,4.09763]
[1776862037407,55.17,78331.35,0.0,0.9786,1e-05,4.09898]
[1776862038677,55.17,78330.07,0.0,0.97858,1e-05,4.10161]
[1776862038690,55.17,78330.07,0.0,0.97858,1e-05,4.10161]
[1776862038779,55.17,78323.82,0.0,0.97851,1e-05,4.11334]
[1776862039592,55.17,78320.22,0.0,0.97846,1e-05,4.12021]
[1776862042993,55.18,78322.78,0.0,0.97849,1e-05,4.11599]
[1776862043197,55.18,78322.78,0.0,0.97849,1e-05,4.11599]
[1776862049355,55.18,78321.69,0.0,0.97846,1e-05,4.11973]
[1776862049662,55.18,78317.28,0.0,0.97841,1e-05,4.12808]
[1776862050725,55.18,78317.28,0.0,0.97841,1e-05,4.12808]
[1776862050938,55.18,78317.28,0.0,0.97841,1e-05,4.12808]
[1776862051676,55.18,78313.02,0.0,0.97837,1e-05,4.13451]
[1776862053690,55.19,78309.31,0.0,0.97832,1e-05,4.14177]
[1776862057718,55.19,78316.6,0.0,0.9784,1e-05,4.12914]
[1776862059330,55.19,78317.5,0.0,0.97841,1e-05,4.12772]
[1776862059441,55.19,78317.5,0.0,0.97841,1e-05,4.12772]
[1776862064590,55.19,78318.42,0.0,0.97842,1e-05,4.1272]
[1776862064693,55.19,78318.42,0.0,0.97842,1e-05,4.1272]
[1776862069802,55.2,78318.43,0.0,0.97841,1e-05,4.1286]
[1776862070810,55.2,78314.37,0.0,0.97836,1e-05,4.13631]
[1776862072112,55.2,78314.37,0.0,0.97836,1e-05,4.13631]
[1776862072190,55.2,78314.37,0.0,0.97836,1e-05,4.13631]
[1776862072211,55.2,78308.83,0.0,0.97829,1e-05,4.14675]
[1776862077859,55.2,78309.22,0.0,0.97829,1e-05,4.14728]
[1776862081887,55.21,78301.3,0.0,0.97819,1e-05,4.16275]
[1776862084360,55.21,78302.49,0.0,0.9782,1e-05,4.16092]
[1776862084440,55.21,78302.49,0.0,0.9782,1e-05,4.16092]
[1776862086922,55.21,78299.24,0.0,0.97816,1e-05,4.1675]
[1776862087929,55.21,78296.47,0.0,0.97813,1e-05,4.17281]
[1776862088935,55.21,78299.74,0.0,0.97816,1e-05,4.16692]
[1776862093972,55.21,78299.18,0.0,0.97815,1e-05,4.16886]
[1776862095986,55.21,78290.25,0.0,0.97804,1e-05,4.18579]
[1776862096993,55.21,78284.25,0.0,0.97797,1e-05,4.19711]
[1776862099007,55.22,78277.18,0.0,0.97788,1e-05,4.21055]
[1776862100017,55.22,78263.53,0.0,0.97772,1e-05,4.23621]
[1776862101021,55.22,78259.59,0.0,0.97767,1e-05,4.24367]
[1776862103104,55.22,78259.45,0.0,0.97767,1e-05,4.24398]
[1776862103189,55.22,78259.45,0.0,0.97767,1e-05,4.24398]
[1776862103205,55.22,78258.7,0.0,0.97766,1e-05,4.24544]
[1776862103931,55.22,78258.7,0.0,0.97766,1e-05,4.24544]
[1776862104196,55.22,78258.7,0.0,0.97766,1e-05,4.24544]
[1776862105050,55.22,78253.32,0.0,0.9776,1e-05,4.25566]
[1776862106057,55.22,78250.69,0.0,0.97756,1e-05,4.26065]
[1776862107064,55.22,78246.3,0.0,0.97751,1e-05,4.26894]
[1776862108071,55.22,78240.31,0.0,0.97744,1e-05,4.28026]
[1776862109078,55.22,78234.6,0.0,0.97737,1e-05,4.29105]
[1776862111092,55.22,78231.77,0.0,0.97734,1e-05,4.29443]
[1776862113106,55.22,78228.03,0.0,0.9773,1e-05,4.30142]
[1776862114113,55.22,78223.34,0.0,0.97724,1e-05,4.31028]
[1776862114653,55.22,78223.34,0.0,0.97724,1e-05,4.31028]
[1776862114699,55.22,78223.34,0.0,0.97724,1e-05,4.31028]
[1776862117134,55.22,78219.48,0.0,0.9772,1e-05,4.3174]
[1776862119148,55.22,78216.63,0.0,0.97716,1e-05,4.32266]
[1776862124183,55.21,78218.36,0.0,0.97719,1e-05,4.31892]
[1776862128218,55.21,78216.72,0.0,0.97717,1e-05,4.32179]
[1776862130227,55.21,78227.28,0.0,0.9773,1e-05,4.30145]
[1776862130425,55.21,78227.28,0.0,0.9773,1e-05,4.30145]
[1776862131234,55.21,78229.64,0.0,0.97733,1e-05,4.29693]
[1776862133596,55.21,78230.42,0.0,0.97734,1e-05,4.29537]
[1776862134255,55.21,78229.78,0.0,0.97733,1e-05,4.29655]
[1776862138286,55.21,78226.56,0.0,0.97729,1e-05,4.3025]
[1776862142315,55.21,78223.04,0.0,0.97725,1e-05,4.30896]
[1776862142803,55.21,78223.04,0.0,0.97725,1e-05,4.30896]
[1776862142937,55.21,78223.04,0.0,0.97725,1e-05,4.30896]
[1776862143687,55.21,78223.75,0.0,0.97726,1e-05,4.30756]
[1776862144328,55.21,78223.77,0.0,0.97726,1e-05,4.30746]
[1776862147349,55.21,78231.0,0.0,0.97735,1e-05,4.29358]
[1776862148535,55.21,78233.29,0.0,0.97738,1e-05,4.2892]
[1776862148691,55.21,78233.29,0.0,0.97738,1e-05,4.2892]
[1776862151377,55.21,78220.44,0.0,0.97722,1e-05,4.31351]
[1776862152536,55.21,78220.44,0.0,0.97722,1e-05,4.31351]
[1776862152695,55.21,78220.44,0.0,0.97722,1e-05,4.31351]
[1776862153122,55.21,78220.44,0.0,0.97722,1e-05,4.31351]
[1776862153199,55.21,78220.44,0.0,0.97722,1e-05,4.31351]
[1776862153213,55.21,78218.35,0.0,0.97719,1e-05,4.31738]
[1776862157297,55.21,78217.23,0.0,0.97718,1e-05,4.31936]
[1776862157438,55.21,78216.75,0.0,0.97718,1e-05,4.32011]
[1776862165475,55.21,78214.85,0.0,0.97716,1e-05,4.32302]
[1776862170510,55.2,78214.82,0.0,0.97716,1e-05,4.32273]
[1776862175545,55.2,78214.2,0.0,0.97716,1e-05,4.32166]
[1776862180580,55.2,78214.48,0.0,0.97717,1e-05,4.32083]
[1776862181606,55.2,78214.48,0.0,0.97717,1e-05,4.32083]
[1776862181694,55.2,78214.48,0.0,0.97717,1e-05,4.32083]
[1776862182609,55.2,78215.14,0.0,0.97718,1e-05,4.31952]
[1776862182692,55.2,78215.14,0.0,0.97718,1e-05,4.31952]
[1776862182710,55.2,78215.82,0.0,0.97719,1e-05,4.31817]
[1776862188638,55.2,78211.36,0.0,0.97713,1e-05,4.32633]
[1776862191745,55.2,78211.62,0.0,0.97714,1e-05,4.32571]
[1776862191940,55.2,78211.62,0.0,0.97714,1e-05,4.32571]
[1776862197701,55.2,78208.92,0.0,0.9771,1e-05,4.33112]
[1776862199092,55.2,78208.92,0.0,0.9771,1e-05,4.33112]
[1776862199198,55.2,78208.92,0.0,0.9771,1e-05,4.33112]
[1776862199595,55.2,78208.23,0.0,0.97709,1e-05,4.33237]
[1776862199694,55.2,78208.23,0.0,0.97709,1e-05,4.33237]
[1776862199715,55.2,78208.05,0.0,0.97709,1e-05,4.33265]
[1776862204750,55.2,78206.86,0.0,0.97708,1e-05,4.33456]
[1776862205757,55.2,78213.75,0.0,0.97717,1e-05,4.32135]
[1776862207720,55.2,78216.6,0.0,0.9772,1e-05,4.3162]
[1776862207938,55.2,78216.6,0.0,0.9772,1e-05,4.3162]
[1776862214130,55.2,78215.05,0.0,0.97718,1e-05,4.31929]
[1776862214200,55.2,78215.05,0.0,0.97718,1e-05,4.31929]
[1776862215247,55.2,78213.12,0.0,0.97716,1e-05,4.32292]
[1776862215435,55.2,78213.12,0.0,0.97716,1e-05,4.32292]
[1776862215289,55.2,78212.47,0.0,0.97715,1e-05,4.3241]
[1776862220861,55.2,78211.97,0.0,0.97714,1e-05,4.32469]
[1776862223076,55.2,78211.63,0.0,0.97714,1e-05,4.32528]
[1776862223197,55.2,78211.63,0.0,0.97714,1e-05,4.32528]
[1776862229097,55.2,78212.06,0.0,0.97715,1e-05,4.32412]
[1776862229194,55.2,78212.06,0.0,0.97715,1e-05,4.32412]
[1776862229258,55.2,78217.31,0.0,0.97721,1e-05,4.31407]
[1776862229828,55.2,78217.31,0.0,0.97721,1e-05,4.31407]
[1776862229944,55.2,78217.31,0.0,0.97721,1e-05,4.31407]
[1776862230039,55.2,78216.52,0.0,0.9772,1e-05,4.31553]
[1776862236071,55.2,78215.31,0.0,0.9772,1e-05,4.31569]
[1776862236197,55.2,78215.31,0.0,0.9772,1e-05,4.31569]
[1776862239338,55.2,78215.79,0.0,0.97721,1e-05,4.3147]
[1776862239436,55.2,78215.79,0.0,0.97721,1e-05,4.3147]
[1776862239361,55.2,78220.05,0.0,0.97726,1e-05,4.30651]
[1776862240870,55.2,78220.56,0.0,0.97726,1e-05,4.30552]
[1776862240940,55.2,78220.56,0.0,0.97726,1e-05,4.30552]
[1776862242009,55.2,78228.78,0.0,0.97737,1e-05,4.28988]
[1776862243262,55.2,78228.78,0.0,0.97737,1e-05,4.28988]
[1776862243437,55.2,78228.78,0.0,0.97737,1e-05,4.28988]
[1776862243359,55.2,78229.92,0.0,0.97738,1e-05,4.28772]
[1776862249058,55.2,78232.8,0.0,0.97741,1e-05,4.28228]
[1776862251260,55.2,78231.82,0.0,0.9774,1e-05,4.28415]
[1776862251438,55.2,78231.82,0.0,0.9774,1e-05,4.28415]
[1776862257114,55.2,78232.97,0.0,0.97742,1e-05,4.28196]
[1776862260155,55.2,78231.4,0.0,0.9774,1e-05,4.28493]
[1776862260191,55.2,78231.4,0.0,0.9774,1e-05,4.28493]
[1776862261219,55.2,78230.52,0.0,0.97739,1e-05,4.28659]
[1776862261439,55.2,78230.52,0.0,0.97739,1e-05,4.28659]
[1776862261474,55.2,78229.7,0.0,0.97738,1e-05,4.28813]
[1776862262149,55.2,78236.19,0.0,0.97746,1e-05,4.27584]
[1776862263194,55.2,78236.19,0.0,0.97746,1e-05,4.27584]
[1776862263436,55.2,78236.19,0.0,0.97746,1e-05,4.27584]
[1776862268526,55.2,78230.23,0.0,0.97738,1e-05,4.28712]
[1776862268694,55.2,78230.23,0.0,0.97738,1e-05,4.28712]
[1776862268885,55.2,78230.23,0.0,0.97738,1e-05,4.28712]
[1776862268937,55.2,78230.23,0.0,0.97738,1e-05,4.28712]
[1776862269198,55.2,78228.66,0.0,0.97736,1e-05,4.29008]
[1776862274233,55.2,78229.31,0.0,0.97737,1e-05,4.28874]
[1776862276198,55.2,78228.24,0.0,0.97736,1e-05,4.29074]
[1776862276438,55.2,78228.24,0.0,0.97736,1e-05,4.29074]
[1776862281282,55.19,78237.45,0.0,0.97747,1e-05,4.27318]
[1776862281890,55.19,78237.45,0.0,0.97747,1e-05,4.27318]
[1776862281940,55.19,78237.45,0.0,0.97747,1e-05,4.27318]
[1776862282864,55.19,78240.39,0.0,0.97751,1e-05,4.26764]
[1776862282938,55.19,78240.39,0.0,0.97751,1e-05,4.26764]
[1776862283296,55.19,78239.93,0.0,0.9775,1e-05,4.26852]
[1776862285310,55.2,78246.45,0.0,0.97758,1e-05,4.25626]
[1776862286319,55.2,78246.45,0.0,0.97758,1e-05,4.25626]
[1776862286440,55.2,78246.45,0.0,0.97758,1e-05,4.25626]
[1776862291351,55.2,78240.55,0.0,0.97752,1e-05,4.26568]
[1776862292013,55.2,78240.55,0.0,0.97752,1e-05,4.26568]
[1776862292195,55.2,78240.55,0.0,0.97752,1e-05,4.26568]
[1776862292617,55.2,78240.55,0.0,0.97752,1e-05,4.2657]
[1776862292695,55.2,78240.55,0.0,0.97752,1e-05,4.2657]
[1776862293366,55.2,78240.3,0.0,0.97752,1e-05,4.26619]
[1776862295562,55.2,78239.81,0.0,0.97751,1e-05,4.26715]
[1776862295690,55.2,78239.81,0.0,0.97751,1e-05,4.26715]
[1776862303454,55.2,78229.07,0.0,0.97738,1e-05,4.28759]
[1776862304460,55.2,78223.41,0.0,0.97731,1e-05,4.2983]
[1776862304916,55.2,78223.41,0.0,0.97731,1e-05,4.2983]
[1776862304937,55.2,78223.41,0.0,0.97731,1e-05,4.2983]
[1776862305932,55.2,78222.42,0.0,0.9773,1e-05,4.30014]
[1776862306188,55.2,78222.42,0.0,0.9773,1e-05,4.30014]
[1776862306473,55.2,78221.96,0.0,0.97729,1e-05,4.30097]
[1776862311366,55.2,78223.61,0.0,0.97731,1e-05,4.29766]
[1776862311440,55.2,78223.61,0.0,0.97731,1e-05,4.29766]
[1776862317222,55.19,78227.18,0.0,0.97736,1e-05,4.29068]
[1776862317439,55.19,78227.18,0.0,0.97736,1e-05,4.29068]
[1776862318040,55.19,78223.36,0.0,0.97731,1e-05,4.2979]
[1776862318197,55.19,78223.36,0.0,0.97731,1e-05,4.2979]
[1776862318296,55.19,78223.36,0.0,0.97731,1e-05,4.29788]
[1776862321544,55.19,78221.04,0.0,0.97728,1e-05,4.30224]
[1776862321697,55.19,78220.48,0.0,0.97728,1e-05,4.30326]
[1776862326311,55.19,78226.56,0.0,0.97735,1e-05,4.29157]
[1776862326438,55.19,78226.56,0.0,0.97735,1e-05,4.29157]
[1776862326537,55.19,78225.74,0.0,0.97734,1e-05,4.29307]
[1776862327997,55.19,78224.59,0.0,0.97733,1e-05,4.29525]
[1776862328200,55.19,78224.59,0.0,0.97733,1e-05,4.29525]
[1776862330996,55.19,78225.92,0.0,0.97735,1e-05,4.29263]
[1776862331161,55.19,78225.92,0.0,0.97735,1e-05,4.29263]
[1776862331197,55.19,78225.92,0.0,0.97735,1e-05,4.29263]
[1776862331260,55.19,78226.57,0.0,0.97735,1e-05,4.29133]
[1776862333664,55.19,78234.77,0.0,0.97745,1e-05,4.27574]
[1776862338699,55.19,78236.52,0.0,0.97747,1e-05,4.27248]
[1776862343733,55.19,78236.26,0.0,0.97747,1e-05,4.27302]
[1776862346754,55.19,78230.65,0.0,0.9774,1e-05,4.28364]
[1776862351791,55.19,78235.12,0.0,0.97747,1e-05,4.2732]
[1776862354813,55.19,78244.69,0.0,0.97758,1e-05,4.25515]
[1776862355824,55.19,78243.7,0.0,0.97757,1e-05,4.25705]
[1776862357838,55.19,78238.49,0.0,0.97751,1e-05,4.26695]
[1776862361866,55.19,78218.17,0.0,0.97726,1e-05,4.30553]
[1776862362873,55.19,78217.91,0.0,0.97726,1e-05,4.30597]
[1776862367908,55.19,78222.71,0.0,0.97732,1e-05,4.29662]
[1776862371936,55.19,78229.22,0.0,0.9774,1e-05,4.28416]
[1776862375963,55.19,78243.29,0.0,0.97757,1e-05,4.25754]
[1776862376971,55.19,78244.48,0.0,0.97758,1e-05,4.25534]
[1776862379993,55.19,78253.27,0.0,0.97769,1e-05,4.23894]
[1776862384020,55.19,78248.96,0.0,0.97763,1e-05,4.24727]
[1776862387042,55.19,78255.41,0.0,0.97771,1e-05,4.23529]
[1776862389056,55.19,78258.45,0.0,0.97775,1e-05,4.22973]
[1776862395098,55.2,78257.71,0.0,0.97773,1e-05,4.23159]
[1776862400133,55.2,78261.49,0.0,0.97778,1e-05,4.22489]
[1776862405168,55.2,78264.19,0.0,0.97781,1e-05,4.22031]
[1776862409119,55.2,78265.1,0.0,0.97782,1e-05,4.21892]
[1776862409191,55.2,78265.1,0.0,0.97782,1e-05,4.21892]
[1776862414231,55.2,78254.38,0.0,0.97769,1e-05,4.23769]
[1776862415238,55.2,78246.37,0.0,0.9776,1e-05,4.25282]
[1776862416800,55.2,78244.07,0.0,0.97757,1e-05,4.25719]
[1776862416918,55.2,78244.07,0.0,0.97757,1e-05,4.25719]
[1776862417636,55.2,78244.18,0.0,0.97757,1e-05,4.25702]
[1776862419695,55.2,78243.69,0.0,0.97756,1e-05,4.258]
[1776862424301,55.2,78237.37,0.0,0.97749,1e-05,4.27006]
[1776862426119,55.2,78233.76,0.0,0.97744,1e-05,4.27689]
[1776862426189,55.2,78233.76,0.0,0.97744,1e-05,4.27689]
[1776862426466,55.2,78233.76,0.0,0.97744,1e-05,4.27689]
[1776862426512,55.2,78233.76,0.0,0.97744,1e-05,4.27689]
[1776862426686,55.2,78233.76,0.0,0.97744,1e-05,4.27689]
[1776862429540,55.2,78239.67,0.0,0.97751,1e-05,4.26572]
[1776862429578,55.2,78235.99,0.0,0.97747,1e-05,4.27268]
[1776862429703,55.2,78235.99,0.0,0.97747,1e-05,4.27268]
[1776862429725,55.2,78235.99,0.0,0.97747,1e-05,4.27268]
[1776862429936,55.2,78235.99,0.0,0.97747,1e-05,4.27268]
[1776862434220,55.2,78234.0,0.0,0.97744,1e-05,4.27643]
[1776862434410,55.2,78234.0,0.0,0.97744,1e-05,4.27643]
[1776862434441,55.2,78234.0,0.0,0.97744,1e-05,4.27643]
[1776862434538,55.2,78233.68,0.0,0.97744,1e-05,4.27704]
[1776862440424,55.2,78233.94,0.0,0.97744,1e-05,4.27654]
[1776862444595,55.2,78235.52,0.0,0.97746,1e-05,4.27356]
[1776862444697,55.2,78236.92,0.0,0.97748,1e-05,4.27092]
[1776862444909,55.2,78236.92,0.0,0.97748,1e-05,4.27092]
[1776862444939,55.2,78236.92,0.0,0.97748,1e-05,4.27092]
[1776862445459,55.2,78236.28,0.0,0.97747,1e-05,4.27214]
[1776862449487,55.2,78245.05,0.0,0.97758,1e-05,4.25561]
[1776862449943,55.2,78245.05,0.0,0.97758,1e-05,4.25561]
[1776862450061,55.2,78245.05,0.0,0.97758,1e-05,4.25561]
[1776862450196,55.2,78245.05,0.0,0.97758,1e-05,4.25561]
[1776862450494,55.2,78246.16,0.0,0.97759,1e-05,4.25356]
[1776862453516,55.2,78256.18,0.0,0.97771,1e-05,4.23485]
[1776862454793,55.2,78260.02,0.0,0.97776,1e-05,4.22772]
[1776862454938,55.2,78260.02,0.0,0.97776,1e-05,4.22772]
[1776862455686,55.2,78260.02,0.0,0.97776,1e-05,4.22772]
[1776862455529,55.2,78262.28,0.0,0.97778,1e-05,4.22357]
[1776862455936,55.2,78262.28,0.0,0.97778,1e-05,4.22357]
[1776862461121,55.21,78260.46,0.0,0.97776,1e-05,4.22744]
[1776862461198,55.21,78260.46,0.0,0.97776,1e-05,4.22744]
[1776862461283,55.21,78260.46,0.0,0.97776,1e-05,4.22744]
[1776862461436,55.21,78260.46,0.0,0.97776,1e-05,4.22744]
[1776862461571,55.21,78260.58,0.0,0.97776,1e-05,4.2273]
[1776862468620,55.21,78262.69,0.0,0.97778,1e-05,4.224]
[1776862470965,55.21,78262.09,0.0,0.97777,1e-05,4.22532]
[1776862471195,55.21,78262.09,0.0,0.97777,1e-05,4.22532]
[1776862471641,55.21,78261.81,0.0,0.97778,1e-05,4.22403]
[1776862471723,55.21,78261.81,0.0,0.97778,1e-05,4.22403]
[1776862471936,55.21,78261.81,0.0,0.97778,1e-05,4.22403]
[1776862475400,55.21,78262.93,0.0,0.97779,1e-05,4.22221]
[1776862475436,55.21,78262.93,0.0,0.97779,1e-05,4.22221]
[1776862475669,55.21,78268.92,0.0,0.97786,1e-05,4.2111]
[1776862476222,55.21,78268.92,0.0,0.97786,1e-05,4.2111]
[1776862476439,55.21,78268.92,0.0,0.97786,1e-05,4.2111]
[1776862480524,55.21,78271.21,0.0,0.97789,1e-05,4.20727]
[1776862480694,55.21,78271.21,0.0,0.97789,1e-05,4.20727]
[1776862480704,55.21,78269.96,0.0,0.97787,1e-05,4.20971]
[1776862482941,55.21,78270.25,0.0,0.97787,1e-05,4.20929]
[1776862483191,55.21,78270.25,0.0,0.97787,1e-05,4.20929]
[1776862489306,55.22,78272.64,0.0,0.9779,1e-05,4.20552]
[1776862489436,55.22,78272.64,0.0,0.9779,1e-05,4.20552]
[1776862489535,55.22,78272.21,0.0,0.97789,1e-05,4.20656]
[1776862489760,55.22,78272.21,0.0,0.97789,1e-05,4.20656]
[1776862489942,55.22,78272.21,0.0,0.97789,1e-05,4.20656]
[1776862495094,55.22,78273.19,0.0,0.9779,1e-05,4.2052]
[1776862495190,55.22,78273.19,0.0,0.9779,1e-05,4.2052]
[1776862495387,55.22,78273.19,0.0,0.9779,1e-05,4.2052]
[1776862495444,55.22,78273.19,0.0,0.9779,1e-05,4.2052]
[1776862495464,55.22,78272.55,0.0,0.97789,1e-05,4.20662]
[1776862496824,55.22,78268.8,0.0,0.97784,1e-05,4.21386]
[1776862499276,55.22,78266.82,0.0,0.97782,1e-05,4.21766]
[1776862499439,55.22,78266.82,0.0,0.97782,1e-05,4.21766]
[1776862502815,55.22,78267.68,0.0,0.97783,1e-05,4.21643]
[1776862502942,55.22,78267.68,0.0,0.97783,1e-05,4.21643]
[1776862503008,55.22,78267.68,0.0,0.97783,1e-05,4.21643]
[1776862503189,55.22,78267.68,0.0,0.97783,1e-05,4.21643]
[1776862503282,55.22,78264.65,0.0,0.97779,1e-05,4.22219]
[1776862509212,55.22,78263.84,0.0,0.97778,1e-05,4.22412]
[1776862509341,55.22,78263.84,0.0,0.97778,1e-05,4.22412]
[1776862509435,55.22,78263.84,0.0,0.97778,1e-05,4.22412]
[1776862509537,55.22,78262.65,0.0,0.97776,1e-05,4.22643]
[1776862514950,55.22,78265.02,0.0,0.97779,1e-05,4.22248]
[1776862517637,55.22,78264.45,0.0,0.97778,1e-05,4.22363]
[1776862517689,55.22,78264.45,0.0,0.97778,1e-05,4.22363]
[1776862517738,55.22,78265.08,0.0,0.97779,1e-05,4.22254]
[1776862517870,55.22,78265.08,0.0,0.97779,1e-05,4.22254]
[1776862517942,55.22,78265.08,0.0,0.97779,1e-05,4.22254]
[1776862520033,55.23,78259.45,0.0,0.97772,1e-05,4.23333]
[1776862524227,55.23,78261.48,0.0,0.97774,1e-05,4.22974]
[1776862524438,55.23,78261.48,0.0,0.97774,1e-05,4.22974]
[1776862524660,55.23,78261.48,0.0,0.97774,1e-05,4.22974]
[1776862524691,55.23,78261.48,0.0,0.97774,1e-05,4.22974]
[1776862524439,55.23,78262.91,0.0,0.97776,1e-05,4.22713]
[1776862530383,55.23,78262.27,0.0,0.97775,1e-05,4.22872]
[1776862530440,55.23,78262.27,0.0,0.97775,1e-05,4.22872]
[1776862533349,55.23,78259.79,0.0,0.97773,1e-05,4.23169]
[1776862533443,55.23,78259.79,0.0,0.97773,1e-05,4.23169]
[1776862533453,55.23,78259.77,0.0,0.97773,1e-05,4.2318]
[1776862539166,55.23,78259.17,0.0,0.97772,1e-05,4.23336]
[1776862539897,55.23,78259.17,0.0,0.97772,1e-05,4.23336]
[1776862539937,55.23,78259.17,0.0,0.97772,1e-05,4.23336]
[1776862545208,55.23,78259.43,0.0,0.97772,1e-05,4.23332]
[1776862546215,55.23,78252.56,0.0,0.97763,1e-05,4.24629]
[1776862547053,55.23,78252.56,0.0,0.97763,1e-05,4.24629]
[1776862547197,55.23,78252.56,0.0,0.97763,1e-05,4.24629]
[1776862547222,55.23,78250.94,0.0,0.97761,1e-05,4.24939]
[1776862547883,55.23,78250.94,0.0,0.97761,1e-05,4.24939]
[1776862547939,55.23,78250.94,0.0,0.97761,1e-05,4.24939]
[1776862553264,55.23,78251.15,0.0,0.97762,1e-05,4.24927]
[1776862554054,55.23,78251.15,0.0,0.97762,1e-05,4.24927]
[1776862554193,55.23,78251.15,0.0,0.97762,1e-05,4.24927]
[1776862554493,55.23,78251.15,0.0,0.97762,1e-05,4.24927]
[1776862554691,55.23,78251.15,0.0,0.97762,1e-05,4.24927]
[1776862554731,55.23,78253.49,0.0,0.97764,1e-05,4.24492]
[1776862556285,55.23,78256.77,0.0,0.97768,1e-05,4.23889]
[1776862560018,55.23,78255.73,0.0,0.97767,1e-05,4.24104]
[1776862560170,55.23,78255.73,0.0,0.97767,1e-05,4.24104]
[1776862560197,55.23,78255.73,0.0,0.97767,1e-05,4.24104]
[1776862560312,55.23,78256.38,0.0,0.97768,1e-05,4.23988]
[1776862565349,55.24,78256.6,0.0,0.97768,1e-05,4.23981]
[1776862570384,55.24,78256.0,0.0,0.97767,1e-05,4.24128]
[1776862571884,55.24,78253.97,0.0,0.97764,1e-05,4.24516]
[1776862571941,55.24,78253.97,0.0,0.97764,1e-05,4.24516]
[1776862572452,55.24,78253.97,0.0,0.97764,1e-05,4.24516]
[1776862572688,55.24,78253.97,0.0,0.97764,1e-05,4.24516]
[1776862572788,55.24,78251.29,0.0,0.97761,1e-05,4.25026]
[1776862576996,55.24,78249.89,0.0,0.97759,1e-05,4.25304]
[1776862577204,55.24,78249.89,0.0,0.97759,1e-05,4.25304]
[1776862577433,55.24,78247.49,0.0,0.97756,1e-05,4.25765]
[1776862578390,55.24,78247.49,0.0,0.97756,1e-05,4.25765]
[1776862578436,55.24,78247.49,0.0,0.97756,1e-05,4.25765]
[1776862583476,55.24,78246.24,0.0,0.97755,1e-05,4.26021]
[1776862586814,55.24,78247.17,0.0,0.97756,1e-05,4.25853]
[1776862586938,55.24,78247.78,0.0,0.97756,1e-05,4.25742]
[1776862587349,55.24,78247.78,0.0,0.97756,1e-05,4.25742]
[1776862587440,55.24,78247.78,0.0,0.97756,1e-05,4.25742]
[1776862587505,55.24,78247.96,0.0,0.97756,1e-05,4.25712]
[1776862592686,55.24,78248.02,0.0,0.97756,1e-05,4.25713]
[1776862593680,55.24,78250.5,0.0,0.9776,1e-05,4.25063]
[1776862593690,55.24,78250.5,0.0,0.9776,1e-05,4.25063]
[1776862593781,55.24,78254.1,0.0,0.97765,1e-05,4.24392]
[1776862597575,55.24,78257.45,0.0,0.97769,1e-05,4.2379]
[1776862598302,55.24,78257.45,0.0,0.97769,1e-05,4.2379]
[1776862598442,55.24,78257.45,0.0,0.97769,1e-05,4.2379]
[1776862601602,55.24,78254.15,0.0,0.97764,1e-05,4.24441]
[1776862603399,55.24,78253.27,0.0,0.97763,1e-05,4.24613]
[1776862603438,55.24,78253.27,0.0,0.97763,1e-05,4.24613]
[1776862608654,55.24,78254.5,0.0,0.97765,1e-05,4.24418]
[1776862610667,55.24,78260.67,0.0,0.97772,1e-05,4.23274]
[1776862611675,55.24,78265.0,0.0,0.97777,1e-05,4.22471]
[1776862612293,55.24,78265.0,0.0,0.97777,1e-05,4.22471]
[1776862612439,55.24,78265.0,0.0,0.97777,1e-05,4.22471]
[1776862617717,55.25,78267.39,0.0,0.9778,1e-05,4.22087]
[1776862622751,55.25,78268.55,0.0,0.97781,1e-05,4.21924]
[1776862627787,55.25,78268.16,0.0,0.9778,1e-05,4.22051]
[1776862631908,55.25,78269.87,0.0,0.97782,1e-05,4.21774]
[1776862631939,55.25,78269.87,0.0,0.97782,1e-05,4.21774]
[1776862634836,55.25,78273.13,0.0,0.97785,1e-05,4.21198]
[1776862636238,55.25,78274.08,0.0,0.97786,1e-05,4.21031]
[1776862636440,55.25,78274.08,0.0,0.97786,1e-05,4.21031]
[1776862636850,55.25,78282.45,0.0,0.97796,1e-05,4.19483]
[1776862637857,55.25,78291.71,0.0,0.97807,1e-05,4.17774]
[1776862639875,55.25,78293.19,0.0,0.97809,1e-05,4.17532]
[1776862639915,55.25,78293.19,0.0,0.97809,1e-05,4.17532]
[1776862639945,55.25,78293.19,0.0,0.97809,1e-05,4.17532]
[1776862645917,55.26,78291.67,0.0,0.97806,1e-05,4.17919]
[1776862646926,55.26,78294.35,0.0,0.97809,1e-05,4.17439]
[1776862648446,55.26,78294.35,0.0,0.97809,1e-05,4.17439]
[1776862649574,55.26,78295.79,0.0,0.97811,1e-05,4.17207]
[1776862649699,55.26,78295.79,0.0,0.97811,1e-05,4.17207]
[1776862649793,55.26,78298.21,0.0,0.97814,1e-05,4.16777]
[1776862654284,55.26,78296.98,0.0,0.97813,1e-05,4.16872]
[1776862654437,55.26,78296.98,0.0,0.97813,1e-05,4.16872]
[1776862654495,55.26,78296.98,0.0,0.97813,1e-05,4.16872]
[1776862654692,55.26,78296.98,0.0,0.97813,1e-05,4.16872]
[1776862654792,55.26,78297.15,0.0,0.97813,1e-05,4.16877]
[1776862658657,55.26,78298.17,0.0,0.97814,1e-05,4.16725]
[1776862658694,55.26,78298.17,0.0,0.97814,1e-05,4.16725]
[1776862658758,55.27,78303.78,0.0,0.9782,1e-05,4.15725]
[1776862659014,55.27,78312.44,0.0,0.9783,1e-05,4.14147]
[1776862661030,55.27,78315.1,0.0,0.97833,1e-05,4.13705]
[1776862664154,55.27,78316.44,0.0,0.97834,1e-05,4.13506]
[1776862664192,55.27,78316.44,0.0,0.97834,1e-05,4.13506]
[1776862664371,55.27,78316.44,0.0,0.97834,1e-05,4.13506]
[1776862664437,55.27,78316.44,0.0,0.97834,1e-05,4.13506]
[1776862664463,55.27,78316.6,0.0,0.97834,1e-05,4.13501]
[1776862666065,55.27,78320.91,0.0,0.97839,1e-05,4.12757]
[1776862667418,55.27,78320.91,0.0,0.97839,1e-05,4.12757]
[1776862667440,55.27,78320.91,0.0,0.97839,1e-05,4.12757]
[1776862673113,55.28,78321.35,0.0,0.97838,1e-05,4.12857]
[1776862675594,55.28,78319.48,0.0,0.97836,1e-05,4.13227]
[1776862675689,55.28,78319.48,0.0,0.97836,1e-05,4.13227]
[1776862676023,55.28,78319.18,0.0,0.97836,1e-05,4.13307]
[1776862676190,55.28,78319.18,0.0,0.97836,1e-05,4.13307]
[1776862676226,55.28,78319.18,0.0,0.97835,1e-05,4.13332]
[1776862683194,55.29,78318.99,0.0,0.97834,1e-05,4.13541]
[1776862685558,55.29,78319.0,0.0,0.97834,1e-05,4.13564]
[1776862685705,55.29,78319.0,0.0,0.97834,1e-05,4.13564]
[1776862685718,55.29,78309.2,0.0,0.97822,1e-05,4.15395]
[1776862686205,55.29,78307.6,0.0,0.9782,1e-05,4.15712]
[1776862689687,55.29,78304.05,0.0,0.97816,1e-05,4.1641]
[1776862689775,55.29,78306.64,0.0,0.97819,1e-05,4.15951]
[1776862689943,55.29,78306.64,0.0,0.97819,1e-05,4.15951]
[1776862690544,55.29,78306.64,0.0,0.97819,1e-05,4.15951]
[1776862690689,55.29,78306.64,0.0,0.97819,1e-05,4.15951]
[1776862690788,55.29,78314.07,0.0,0.97827,1e-05,4.146]
[1776862693479,55.29,78313.5,0.0,0.97826,1e-05,4.14752]
[1776862693689,55.29,78313.5,0.0,0.97826,1e-05,4.14752]
[1776862693691,55.29,78315.96,0.0,0.97829,1e-05,4.14321]
[1776862698448,55.3,78317.7,0.0,0.97831,1e-05,4.14096]
[1776862698691,55.3,78317.7,0.0,0.97831,1e-05,4.14096]
[1776862704300,55.3,78316.82,0.0,0.97829,1e-05,4.144]
[1776862704436,55.3,78316.82,0.0,0.97829,1e-05,4.144]
[1776862704536,55.3,78317.11,0.0,0.97829,1e-05,4.1437]
[1776862710257,55.31,78314.08,0.0,0.97825,1e-05,4.15044]
[1776862710435,55.31,78314.08,0.0,0.97825,1e-05,4.15044]
[1776862710534,55.31,78308.71,0.0,0.97818,1e-05,4.16058]
[1776862715187,55.31,78311.02,0.0,0.97821,1e-05,4.15525]
[1776862715321,55.31,78311.02,0.0,0.97821,1e-05,4.15525]
[1776862715719,55.31,78311.02,0.0,0.97821,1e-05,4.15525]
[1776862715936,55.31,78311.02,0.0,0.97821,1e-05,4.15525]
[1776862715787,55.31,78310.6,0.0,0.97821,1e-05,4.15624]
[1776862721452,55.32,78313.13,0.0,0.97823,1e-05,4.15286]
[1776862726486,55.32,78310.87,0.0,0.9782,1e-05,4.15813]
[1776862727020,55.32,78310.87,0.0,0.9782,1e-05,4.15813]
[1776862727204,55.32,78310.87,0.0,0.9782,1e-05,4.15813]
[1776862727497,55.32,78306.08,0.0,0.97814,1e-05,4.16719]
[1776862728503,55.32,78281.29,0.0,0.97784,1e-05,4.21345]
[1776862729509,55.32,78271.97,0.0,0.97773,1e-05,4.23098]
[1776862730517,55.32,78266.12,0.0,0.97766,1e-05,4.24203]
[1776862733101,55.32,78265.38,0.0,0.97765,1e-05,4.24355]
[1776862733193,55.32,78265.38,0.0,0.97765,1e-05,4.24355]
[1776862734636,55.32,78265.43,0.0,0.97765,1e-05,4.24352]
[1776862734695,55.32,78265.43,0.0,0.97765,1e-05,4.24352]
[1776862734726,55.32,78265.44,0.0,0.97765,1e-05,4.24356]
[1776862740587,55.32,78264.96,0.0,0.97764,1e-05,4.24484]
[1776862743930,55.32,78262.12,0.0,0.97761,1e-05,4.25029]
[1776862743936,55.32,78262.12,0.0,0.97761,1e-05,4.25029]
[1776862749650,55.33,78264.7,0.0,0.97763,1e-05,4.24588]
[1776862753279,55.33,78264.81,0.0,0.97763,1e-05,4.24585]
[1776862753439,55.33,78264.81,0.0,0.97763,1e-05,4.24585]
[1776862754715,55.33,78265.21,0.0,0.97764,1e-05,4.24515]
[1776862754936,55.33,78265.21,0.0,0.97764,1e-05,4.24515]
[1776862755029,55.33,78264.67,0.0,0.97763,1e-05,4.24623]
[1776862756700,55.33,78256.97,0.0,0.97754,1e-05,4.2608]
[1776862759721,55.33,78256.85,0.0,0.97754,1e-05,4.26111]
[1776862761734,55.33,78251.83,0.0,0.97747,1e-05,4.2706]
[1776862765690,55.33,78255.18,0.0,0.97752,1e-05,4.2643]
[1776862767140,55.33,78254.88,0.0,0.97751,1e-05,4.26489]
[1776862767188,55.33,78254.88,0.0,0.97751,1e-05,4.26489]
[1776862767777,55.33,78254.35,0.0,0.9775,1e-05,4.2659]
[1776862768784,55.33,78261.86,0.0,0.9776,1e-05,4.25178]
[1776862770738,55.33,78264.58,0.0,0.97763,1e-05,4.24671]
[1776862772156,55.33,78263.77,0.0,0.97763,1e-05,4.24641]
[1776862776701,55.33,78262.29,0.0,0.97761,1e-05,4.24938]
[1776862776758,55.33,78262.29,0.0,0.97761,1e-05,4.24938]
[1776862776937,55.33,78262.29,0.0,0.97761,1e-05,4.24938]
[1776862777037,55.33,78261.61,0.0,0.9776,1e-05,4.2507]
[1776862778335,55.33,78263.03,0.0,0.97762,1e-05,4.24807]
[1776862778854,55.33,78273.8,0.0,0.97775,1e-05,4.22794]
[1776862779861,55.33,78274.59,0.0,0.97776,1e-05,4.22654]
[1776862780868,55.33,78284.23,0.0,0.97787,1e-05,4.20863]
[1776862781870,55.33,78284.23,0.0,0.97787,1e-05,4.20863]
[1776862781874,55.33,78286.32,0.0,0.97789,1e-05,4.20485]
[1776862782906,55.33,78280.92,0.0,0.97783,1e-05,4.21504]
[1776862785911,55.33,78277.38,0.0,0.97778,1e-05,4.22194]
[1776862790946,55.33,78277.31,0.0,0.97778,1e-05,4.22253]
[1776862792094,55.33,78277.53,0.0,0.97778,1e-05,4.22221]
[1776862792194,55.33,78277.53,0.0,0.97778,1e-05,4.22221]
[1776862792729,55.33,78277.53,0.0,0.97778,1e-05,4.22221]
[1776862792943,55.33,78277.53,0.0,0.97778,1e-05,4.22221]
[1776862792960,55.33,78276.69,0.0,0.97777,1e-05,4.22387]
[1776862793967,55.33,78266.99,0.0,0.97766,1e-05,4.24212]
[1776862794756,55.33,78266.99,0.0,0.97766,1e-05,4.24212]
[1776862794944,55.33,78266.99,0.0,0.97766,1e-05,4.24212]
[1776862794978,55.33,78257.53,0.0,0.97754,1e-05,4.25994]
[1776862796054,55.33,78257.53,0.0,0.97754,1e-05,4.25994]
[1776862796199,55.33,78257.64,0.0,0.97754,1e-05,4.25979]
[1776862796991,55.33,78259.2,0.0,0.97756,1e-05,4.25688]
[1776862800309,55.33,78257.86,0.0,0.97754,1e-05,4.25949]
[1776862800412,55.33,78257.86,0.0,0.97754,1e-05,4.25949]
[1776862800437,55.33,78257.86,0.0,0.97754,1e-05,4.25949]
[1776862801020,55.33,78255.89,0.0,0.97752,1e-05,4.26322]
[1776862803033,55.33,78248.04,0.0,0.97742,1e-05,4.27807]
[1776862803701,55.33,78248.04,0.0,0.97742,1e-05,4.27807]
[1776862803902,55.33,78248.04,0.0,0.97742,1e-05,4.27807]
[1776862803938,55.33,78248.04,0.0,0.97742,1e-05,4.27807]
[1776862804041,55.33,78248.21,0.0,0.97743,1e-05,4.27776]
[1776862805048,55.33,78253.12,0.0,0.97749,1e-05,4.2685]
[1776862806057,55.33,78261.15,0.0,0.97758,1e-05,4.25339]
[1776862806602,55.33,78261.15,0.0,0.97758,1e-05,4.25339]
[1776862806695,55.33,78261.15,0.0,0.97758,1e-05,4.25339]
[1776862807064,55.33,78265.19,0.0,0.97763,1e-05,4.24582]
[1776862807284,55.33,78265.19,0.0,0.97763,1e-05,4.24582]
[1776862807436,55.33,78265.19,0.0,0.97763,1e-05,4.24582]
[1776862810084,55.34,78271.93,0.0,0.97771,1e-05,4.23334]
[1776862811652,55.34,78270.26,0.0,0.97769,1e-05,4.23654]
[1776862811689,55.34,78270.26,0.0,0.97769,1e-05,4.23654]
[1776862812099,55.34,78267.99,0.0,0.97766,1e-05,4.24087]
[1776862812375,55.34,78267.99,0.0,0.97766,1e-05,4.24087]
[1776862812441,55.34,78267.99,0.0,0.97766,1e-05,4.24087]
[1776862813105,55.34,78275.0,0.0,0.97775,1e-05,4.22781]
[1776862816320,55.34,78274.34,0.0,0.97774,1e-05,4.2292]
[1776862816438,55.34,78274.34,0.0,0.97774,1e-05,4.2292]
[1776862816524,55.34,78274.34,0.0,0.97774,1e-05,4.2292]
[1776862816690,55.34,78274.34,0.0,0.97774,1e-05,4.2292]
[1776862816791,55.34,78276.01,0.0,0.97776,1e-05,4.22625]
[1776862820155,55.34,78281.22,0.0,0.97782,1e-05,4.2168]
[1776862824776,55.34,78278.36,0.0,0.97778,1e-05,4.22255]
[1776862824942,55.34,78278.36,0.0,0.97778,1e-05,4.22255]
[1776862825043,55.34,78279.09,0.0,0.97779,1e-05,4.22128]
[1776862825826,55.34,78279.09,0.0,0.97779,1e-05,4.22128]
[1776862825937,55.34,78279.09,0.0,0.97779,1e-05,4.22128]
[1776862831694,55.34,78279.53,0.0,0.97779,1e-05,4.22104]
[1776862831945,55.34,78279.53,0.0,0.97779,1e-05,4.22104]
[1776862832070,55.34,78279.53,0.0,0.97779,1e-05,4.22104]
[1776862832034,55.34,78278.77,0.0,0.97779,1e-05,4.22066]
[1776862832191,55.34,78278.77,0.0,0.97779,1e-05,4.22066]
[1776862837435,55.34,78279.15,0.0,0.97779,1e-05,4.22045]
[1776862837687,55.34,78279.15,0.0,0.97779,1e-05,4.22045]
[1776862837804,55.34,78279.15,0.0,0.97779,1e-05,4.22045]
[1776862837939,55.34,78279.15,0.0,0.97779,1e-05,4.22045]
[1776862838040,55.34,78280.51,0.0,0.97781,1e-05,4.21801]
[1776862842512,55.35,78277.85,0.0,0.97777,1e-05,4.22337]
[1776862842686,55.35,78277.85,0.0,0.97777,1e-05,4.22337]
[1776862842741,55.35,78278.1,0.0,0.97778,1e-05,4.223]
[1776862843325,55.35,78278.1,0.0,0.97778,1e-05,4.223]
[1776862843435,55.35,78278.1,0.0,0.97778,1e-05,4.223]
[1776862845330,55.35,78270.03,0.0,0.97768,1e-05,4.23835]
[1776862846309,55.35,78270.03,0.0,0.97768,1e-05,4.23835]
[1776862846438,55.35,78270.03,0.0,0.97768,1e-05,4.23835]
[1776862846451,55.35,78270.03,0.0,0.97768,1e-05,4.23835]
[1776862846690,55.35,78270.03,0.0,0.97768,1e-05,4.23835]
[1776862846714,55.35,78267.45,0.0,0.97765,1e-05,4.24325]
[1776862850364,55.35,78252.6,0.0,0.97747,1e-05,4.27133]
[1776862851376,55.35,78243.93,0.0,0.97736,1e-05,4.28776]
[1776862852383,55.35,78236.66,0.0,0.97727,1e-05,4.3015]
[1776862853390,55.35,78232.28,0.0,0.97722,1e-05,4.30976]
[1776862855538,55.35,78233.06,0.0,0.97723,1e-05,4.30823]
[1776862855691,55.35,78233.06,0.0,0.97723,1e-05,4.30823]
[1776862855787,55.35,78232.19,0.0,0.97722,1e-05,4.30982]
[1776862856619,55.35,78232.19,0.0,0.97722,1e-05,4.30982]
[1776862856693,55.35,78232.19,0.0,0.97722,1e-05,4.30982]
[1776862857418,55.35,78236.63,0.0,0.97727,1e-05,4.3013]
[1776862861095,55.35,78239.43,0.0,0.97731,1e-05,4.29592]
[1776862861198,55.35,78242.15,0.0,0.97734,1e-05,4.29074]
[1776862861446,55.35,78242.67,0.0,0.97735,1e-05,4.28974]
[1776862862453,55.35,78247.16,0.0,0.9774,1e-05,4.28124]
[1776862866480,55.35,78242.9,0.0,0.97735,1e-05,4.28924]
[1776862867279,55.35,78242.9,0.0,0.97735,1e-05,4.28924]
[1776862867440,55.35,78242.9,0.0,0.97735,1e-05,4.28924]
[1776862872523,55.35,78243.95,0.0,0.97736,1e-05,4.28713]
[1776862875813,55.35,78241.82,0.0,0.97734,1e-05,4.29111]
[1776862875940,55.35,78241.82,0.0,0.97734,1e-05,4.29111]
[1776862876041,55.35,78242.55,0.0,0.97735,1e-05,4.2897]
[1776862876375,55.35,78242.55,0.0,0.97735,1e-05,4.2897]
[1776862876440,55.35,78242.55,0.0,0.97735,1e-05,4.2897]
[1776862878953,55.34,78242.69,0.0,0.97735,1e-05,4.28938]
[1776862879118,55.34,78242.69,0.0,0.97735,1e-05,4.28938]
[1776862879190,55.34,78245.54,0.0,0.97738,1e-05,4.28397]
[1776862879572,55.34,78242.97,0.0,0.97735,1e-05,4.28881]
[1776862884689,55.34,78243.12,0.0,0.97736,1e-05,4.2884]
[1776862884943,55.34,78243.12,0.0,0.97736,1e-05,4.2884]
[1776862885037,55.34,78247.43,0.0,0.97741,1e-05,4.28023]
[1776862885858,55.34,78247.43,0.0,0.97741,1e-05,4.28023]
[1776862885935,55.34,78247.43,0.0,0.97741,1e-05,4.28023]
[1776862885949,55.34,78246.24,0.0,0.97739,1e-05,4.28246]
[1776862887653,55.34,78238.81,0.0,0.9773,1e-05,4.29647]
[1776862889880,55.34,78237.84,0.0,0.97729,1e-05,4.29827]
[1776862889938,55.34,78237.84,0.0,0.97729,1e-05,4.29827]
[1776862895709,55.34,78231.94,0.0,0.97723,1e-05,4.30717]
[1776862896792,55.34,78231.94,0.0,0.97723,1e-05,4.30717]
[1776862896941,55.34,78231.94,0.0,0.97723,1e-05,4.30717]
[1776862897010,55.34,78231.92,0.0,0.97723,1e-05,4.30715]
[1776862897267,55.34,78231.92,0.0,0.97723,1e-05,4.30715]
[1776862897444,55.34,78231.92,0.0,0.97723,1e-05,4.30715]
[1776862898730,55.34,78228.12,0.0,0.97719,1e-05,4.31424]
[1776862900704,55.34,78225.88,0.0,0.97716,1e-05,4.31843]
[1776862900944,55.34,78225.88,0.0,0.97716,1e-05,4.31843]
[1776862900991,55.34,78219.82,0.0,0.97708,1e-05,4.32988]
[1776862901776,55.34,78219.82,0.0,0.97708,1e-05,4.32988]
[1776862901941,55.34,78219.82,0.0,0.97708,1e-05,4.32988]
[1776862907794,55.34,78228.62,0.0,0.9772,1e-05,4.3125]
[1776862908653,55.34,78228.62,0.0,0.9772,1e-05,4.3125]
[1776862908697,55.34,78228.62,0.0,0.9772,1e-05,4.3125]
[1776862908870,55.34,78228.62,0.0,0.9772,1e-05,4.3125]
[1776862908945,55.34,78228.62,0.0,0.9772,1e-05,4.3125]
[1776862908966,55.34,78228.33,0.0,0.97719,1e-05,4.31298]
[1776862914843,55.34,78227.41,0.0,0.97718,1e-05,4.31434]
[1776862916442,55.34,78224.06,0.0,0.97714,1e-05,4.32064]
[1776862916689,55.34,78224.06,0.0,0.97714,1e-05,4.32064]
[1776862916744,55.34,78224.06,0.0,0.97714,1e-05,4.32064]
[1776862916944,55.34,78224.06,0.0,0.97714,1e-05,4.32064]
[1776862916988,55.34,78223.81,0.0,0.97714,1e-05,4.32103]
[1776862918871,55.34,78230.09,0.0,0.97722,1e-05,4.30894]
[1776862920354,55.34,78233.02,0.0,0.97726,1e-05,4.30332]
[1776862920441,55.34,78233.02,0.0,0.97726,1e-05,4.30332]
[1776862921259,55.34,78233.52,0.0,0.97726,1e-05,4.30233]
[1776862921441,55.34,78233.52,0.0,0.97726,1e-05,4.30233]
[1776862921892,55.34,78232.39,0.0,0.97725,1e-05,4.30442]
[1776862923051,55.34,78232.39,0.0,0.97725,1e-05,4.30442]
[1776862923201,55.34,78232.39,0.0,0.97725,1e-05,4.30442]
[1776862923096,55.34,78226.71,0.0,0.97718,1e-05,4.31515]
[1776862927225,55.34,78224.77,0.0,0.97716,1e-05,4.31862]
[1776862927440,55.34,78223.77,0.0,0.97715,1e-05,4.32044]
[1776862933036,55.33,78221.2,0.0,0.97712,1e-05,4.32491]
[1776862933213,55.33,78221.2,0.0,0.97712,1e-05,4.32491]
[1776862933142,55.33,78219.11,0.0,0.97709,1e-05,4.3288]
[1776862933981,55.33,78202.1,0.0,0.97688,1e-05,4.3612]
[1776862934986,55.33,78192.58,0.0,0.97676,1e-05,4.37964]
[1776862935992,55.33,78191.19,0.0,0.97674,1e-05,4.38246]
[1776862936999,55.33,78194.73,0.0,0.97679,1e-05,4.37579]
[1776862939444,55.34,78196.78,0.0,0.97681,1e-05,4.37216]
[1776862940021,55.34,78196.45,0.0,0.97681,1e-05,4.37295]
[1776862940917,55.34,78196.45,0.0,0.97681,1e-05,4.37295]
[1776862940939,55.34,78196.45,0.0,0.97681,1e-05,4.37295]
[1776862941443,55.34,78195.14,0.0,0.97679,1e-05,4.37562]
[1776862942035,55.34,78192.93,0.0,0.97676,1e-05,4.38001]
[1776862943042,55.34,78196.46,0.0,0.9768,1e-05,4.37338]
[1776862944252,55.34,78196.46,0.0,0.9768,1e-05,4.37338]
[1776862944438,55.34,78198.33,0.0,0.97683,1e-05,4.36962]
[1776862947714,55.34,78196.46,0.0,0.97681,1e-05,4.37288]
[1776862947938,55.34,78196.46,0.0,0.97681,1e-05,4.37288]
[1776862948079,55.34,78201.36,0.0,0.97687,1e-05,4.36347]
[1776862949084,55.34,78208.97,0.0,0.97696,1e-05,4.34875]
[1776862949382,55.34,78208.97,0.0,0.97696,1e-05,4.34875]
[1776862949441,55.34,78208.97,0.0,0.97696,1e-05,4.34875]
[1776862950091,55.34,78214.73,0.0,0.97703,1e-05,4.33762]
[1776862952635,55.33,78215.44,0.0,0.97705,1e-05,4.33413]
[1776862952696,55.33,78215.44,0.0,0.97705,1e-05,4.33413]
[1776862955126,55.33,78224.57,0.0,0.97717,1e-05,4.31647]
[1776862956584,55.33,78227.14,0.0,0.9772,1e-05,4.31152]
[1776862956693,55.33,78227.14,0.0,0.9772,1e-05,4.31152]
[1776862956874,55.33,78227.14,0.0,0.9772,1e-05,4.31152]
[1776862956938,55.33,78227.14,0.0,0.9772,1e-05,4.31152]
[1776862957140,55.33,78227.33,0.0,0.9772,1e-05,4.3111]
[1776862958148,55.33,78234.01,0.0,0.97728,1e-05,4.29837]
[1776862959154,55.33,78246.67,0.0,0.97744,1e-05,4.2744]
[1776862960162,55.33,78253.49,0.0,0.97752,1e-05,4.26155]
[1776862962175,55.33,78255.61,0.0,0.97755,1e-05,4.25764]
[1776862962614,55.33,78255.61,0.0,0.97755,1e-05,4.25764]
[1776862962696,55.33,78255.61,0.0,0.97755,1e-05,4.25764]
[1776862962928,55.33,78255.61,0.0,0.97755,1e-05,4.25764]
[1776862962939,55.33,78255.61,0.0,0.97755,1e-05,4.25764]
[1776862963182,55.33,78255.96,0.0,0.97755,1e-05,4.25702]
[1776862968218,55.33,78254.7,0.0,0.97753,1e-05,4.25957]
[1776862969225,55.33,78261.17,0.0,0.97761,1e-05,4.24744]
[1776862971985,55.33,78262.42,0.0,0.97763,1e-05,4.24518]
[1776862972195,55.33,78262.42,0.0,0.97763,1e-05,4.24518]
[1776862972246,55.33,78262.58,0.0,0.97763,1e-05,4.24494]
[1776862972385,55.33,78262.58,0.0,0.97763,1e-05,4.24494]
[1776862972441,55.33,78262.58,0.0,0.97763,1e-05,4.24494]
[1776862976274,55.34,78266.03,0.0,0.97767,1e-05,4.2387]
[1776862978288,55.34,78274.27,0.0,0.97777,1e-05,4.22341]
[1776862978593,55.34,78274.27,0.0,0.97777,1e-05,4.22341]
[1776862978686,55.34,78274.27,0.0,0.97777,1e-05,4.22341]
[1776862978889,55.34,78274.27,0.0,0.97777,1e-05,4.22341]
[1776862978937,55.34,78274.27,0.0,0.97777,1e-05,4.22341]
[1776862978988,55.34,78274.27,0.0,0.97777,1e-05,4.22348]
[1776862979296,55.34,78277.4,0.0,0.9778,1e-05,4.21763]
[1776862981309,55.34,78276.46,0.0,0.97779,1e-05,4.21959]
[1776862985473,55.34,78276.41,0.0,0.97779,1e-05,4.21999]
[1776862985693,55.34,78276.41,0.0,0.97779,1e-05,4.21999]
[1776862985817,55.34,78276.41,0.0,0.97779,1e-05,4.21999]
[1776862985936,55.34,78276.41,0.0,0.97779,1e-05,4.21999]
[1776862985963,55.34,78275.85,0.0,0.97778,1e-05,4.22124]
[1776862990100,55.34,78277.81,0.0,0.9778,1e-05,4.21779]
[1776862990192,55.34,78277.81,0.0,0.9778,1e-05,4.21779]
[1776862992387,55.34,78273.98,0.0,0.97775,1e-05,4.22549]
[1776862993480,55.34,78273.98,0.0,0.97775,1e-05,4.22549]
[1776862993700,55.34,78273.98,0.0,0.97775,1e-05,4.22549]
[1776862993723,55.34,78270.06,0.0,0.97771,1e-05,4.23293]
[1776862995437,55.34,78269.45,0.0,0.9777,1e-05,4.23415]
[1776862995538,55.34,78268.92,0.0,0.97769,1e-05,4.23523]
[1776862998486,55.34,78272.94,0.0,0.97774,1e-05,4.22787]
[1776862998691,55.34,78272.94,0.0,0.97774,1e-05,4.22787]
[1776863001777,55.34,78278.26,0.0,0.9778,1e-05,4.21822]
[1776863001943,55.34,78278.26,0.0,0.9778,1e-05,4.21822]
[1776863002043,55.34,78285.35,0.0,0.97789,1e-05,4.2051]
[1776863002907,55.34,78285.35,0.0,0.97789,1e-05,4.2051]
[1776863002983,55.34,78296.55,0.0,0.97802,1e-05,4.18441]
[1776863003465,55.34,78295.86,0.0,0.97801,1e-05,4.18586]
[1776863006223,55.35,78297.83,0.0,0.97803,1e-05,4.18236]
[1776863006486,55.35,78316.03,0.0,0.97824,1e-05,4.14905]
[1776863007493,55.35,78318.51,0.0,0.97827,1e-05,4.14471]
[1776863013097,55.35,78318.97,0.0,0.97828,1e-05,4.1429]
[1776863013202,55.35,78318.97,0.0,0.97828,1e-05,4.1429]
[1776863013300,55.35,78319.95,0.0,0.97829,1e-05,4.14134]
[1776863014546,55.35,78311.43,0.0,0.97819,1e-05,4.15752]
[1776863016993,55.35,78309.99,0.0,0.97817,1e-05,4.16039]
[1776863017201,55.35,78309.99,0.0,0.97817,1e-05,4.16039]
[1776863017566,55.35,78304.36,0.0,0.9781,1e-05,4.17122]
[1776863019428,55.36,78301.74,0.0,0.97807,1e-05,4.17626]
[1776863019437,55.36,78301.74,0.0,0.97807,1e-05,4.17626]
[1776863019852,55.36,78301.74,0.0,0.97807,1e-05,4.17626]
[1776863019937,55.36,78301.74,0.0,0.97807,1e-05,4.17626]
[1776863020188,55.36,78299.26,0.0,0.97804,1e-05,4.18103]
[1776863022332,55.36,78302.71,0.0,0.97808,1e-05,4.17481]
[1776863022438,55.36,78304.6,0.0,0.9781,1e-05,4.17149]
[1776863023234,55.36,78304.6,0.0,0.9781,1e-05,4.17149]
[1776863023295,55.36,78309.75,0.0,0.97816,1e-05,4.16216]
[1776863023436,55.36,78309.75,0.0,0.97816,1e-05,4.16216]
[1776863026337,55.36,78310.49,0.0,0.97816,1e-05,4.1612]
[1776863026442,55.36,78309.59,0.0,0.97815,1e-05,4.16307]
[1776863032328,55.36,78307.76,0.0,0.97812,1e-05,4.16744]
[1776863032436,55.36,78307.47,0.0,0.97812,1e-05,4.16817]
[1776863032983,55.36,78307.47,0.0,0.97812,1e-05,4.16817]
[1776863033194,55.36,78307.47,0.0,0.97812,1e-05,4.16817]
[1776863033240,55.36,78306.63,0.0,0.97811,1e-05,4.16992]
[1776863036824,55.37,78305.32,0.0,0.97809,1e-05,4.1729]
[1776863036938,55.37,78305.32,0.0,0.97809,1e-05,4.1729]
[1776863037038,55.37,78318.4,0.0,0.97824,1e-05,4.14893]
[1776863037707,55.37,78322.78,0.0,0.97829,1e-05,4.14109]
[1776863042742,55.37,78321.3,0.0,0.97827,1e-05,4.14502]
[1776863044107,55.37,78321.3,0.0,0.97827,1e-05,4.14502]
[1776863044205,55.37,78321.3,0.0,0.97827,1e-05,4.14502]
[1776863045036,55.37,78320.72,0.0,0.97826,1e-05,4.14633]
[1776863045192,55.37,78320.72,0.0,0.97826,1e-05,4.14633]
[1776863045272,55.37,78321.28,0.0,0.97827,1e-05,4.14553]
[1776863047997,55.37,78319.04,0.0,0.97824,1e-05,4.15012]
[1776863048197,55.37,78319.04,0.0,0.97824,1e-05,4.15012]
[1776863048784,55.38,78309.5,0.0,0.97812,1e-05,4.16817]
[1776863050970,55.38,78311.59,0.0,0.97814,1e-05,4.16449]
[1776863051018,55.38,78311.57,0.0,0.97814,1e-05,4.16473]
[1776863054095,55.38,78311.24,0.0,0.97814,1e-05,4.16572]
[1776863054225,55.38,78311.24,0.0,0.97814,1e-05,4.16572]
[1776863054974,55.38,78310.97,0.0,0.97813,1e-05,4.16641]
[1776863060304,55.38,78312.6,0.0,0.97815,1e-05,4.16435]
[1776863060436,55.38,78314.29,0.0,0.97816,1e-05,4.16142]
[1776863060866,55.38,78314.29,0.0,0.97816,1e-05,4.16142]
[1776863060867,55.38,78315.39,0.0,0.97818,1e-05,4.15959]
[1776863065512,55.39,78317.3,0.0,0.97819,1e-05,4.15688]
[1776863065688,55.39,78317.3,0.0,0.97819,1e-05,4.15688]
[1776863065903,55.39,78316.09,0.0,0.97818,1e-05,4.15932]
[1776863070939,55.39,78312.3,0.0,0.97813,1e-05,4.16727]
[1776863075973,55.39,78312.62,0.0,0.97813,1e-05,4.16572]
[1776863081008,55.4,78311.24,0.0,0.97811,1e-05,4.16919]
[1776863086043,55.4,78312.58,0.0,0.97812,1e-05,4.16763]
[1776863089066,55.4,78306.73,0.0,0.97805,1e-05,4.179]
[1776863091080,55.4,78303.33,0.0,0.97801,1e-05,4.18562]
[1776863093094,55.4,78312.47,0.0,0.97811,1e-05,4.16901]
[1776863095108,55.41,78315.03,0.0,0.97814,1e-05,4.16465]
[1776863100143,55.41,78316.47,0.0,0.97815,1e-05,4.16297]
[1776863105178,55.41,78316.26,0.0,0.97814,1e-05,4.16433]
[1776863109206,55.41,78322.54,0.0,0.97821,1e-05,4.15351]
[1776863114240,55.42,78324.62,0.0,0.97823,1e-05,4.15076]
[1776863119276,55.42,78324.23,0.0,0.97822,1e-05,4.15256]
[1776863121290,55.42,78336.98,0.0,0.97837,1e-05,4.12955]
[1776863122297,55.42,78340.85,0.0,0.97841,1e-05,4.12271]
[1776863127332,55.43,78344.24,0.0,0.97844,1e-05,4.11786]
[1776863133374,55.43,78344.16,0.0,0.97844,1e-05,4.11775]
[1776863137402,55.44,78339.54,0.0,0.97838,1e-05,4.12728]
[1776863142437,55.44,78339.1,0.0,0.97837,1e-05,4.12934]
[1776863147472,55.45,78339.18,0.0,0.97836,1e-05,4.13041]
[1776863153514,55.45,78339.09,0.0,0.97835,1e-05,4.13202]
[1776863158549,55.45,78342.26,0.0,0.97838,1e-05,4.12739]
[1776863163585,55.46,78357.46,0.0,0.97855,1e-05,4.10107]
[1776863165599,55.46,78359.05,0.0,0.97856,1e-05,4.09876]
[1776863168508,55.46,78359.46,0.0,0.97856,1e-05,4.0986]
[1776863168687,55.46,78359.46,0.0,0.97856,1e-05,4.0986]
[1776863173425,55.47,78358.41,0.0,0.97854,1e-05,4.10171]
[1776863173436,55.47,78358.41,0.0,0.97854,1e-05,4.10171]
[1776863173655,55.47,78355.89,0.0,0.97851,1e-05,4.10689]
[1776863176676,55.47,78360.62,0.0,0.97856,1e-05,4.09914]
[1776863181712,55.48,78379.89,0.0,0.97878,1e-05,4.06537]
[1776863182719,55.48,78367.27,0.0,0.97863,1e-05,4.08894]
[1776863183726,55.48,78366.5,0.0,0.97862,1e-05,4.09066]
[1776863188761,55.49,78366.5,0.0,0.97861,1e-05,4.09223]
[1776863190195,55.49,78366.5,0.0,0.97861,1e-05,4.09223]
[1776863192789,55.49,78356.95,0.0,0.9785,1e-05,4.10903]
[1776863194357,55.49,78356.95,0.0,0.9785,1e-05,4.10903]
[1776863194436,55.49,78356.95,0.0,0.9785,1e-05,4.10903]
[1776863194458,55.49,78355.55,0.0,0.97848,1e-05,4.11188]
[1776863194558,55.49,78355.55,0.0,0.97848,1e-05,4.11188]
[1776863194689,55.49,78355.55,0.0,0.97848,1e-05,4.11188]
[1776863199837,55.5,78350.9,0.0,0.97841,1e-05,4.12211]
[1776863200601,55.5,78350.9,0.0,0.97841,1e-05,4.12211]
[1776863200693,55.5,78350.9,0.0,0.97841,1e-05,4.12211]
[1776863200738,55.5,78350.9,0.0,0.97841,1e-05,4.12211]
[1776863200940,55.5,78350.9,0.0,0.97841,1e-05,4.12211]
[1776863201041,55.5,78347.08,0.0,0.97837,1e-05,4.12937]
[1776863201852,55.5,78339.76,0.0,0.97828,1e-05,4.14305]
[1776863203378,55.5,78339.76,0.0,0.97828,1e-05,4.14305]
[1776863203439,55.5,78339.76,0.0,0.97828,1e-05,4.14305]
[1776863203491,55.5,78342.7,0.0,0.97831,1e-05,4.13789]
[1776863203865,55.5,78348.43,0.0,0.97838,1e-05,4.12763]
[1776863204594,55.5,78348.43,0.0,0.97838,1e-05,4.12763]
[1776863204687,55.5,78348.43,0.0,0.97838,1e-05,4.12763]
[1776863207798,55.5,78349.86,0.0,0.97839,1e-05,4.1258]
[1776863207938,55.5,78349.86,0.0,0.97839,1e-05,4.1258]
[1776863208403,55.5,78349.86,0.0,0.97839,1e-05,4.1258]
[1776863208435,55.5,78349.86,0.0,0.97839,1e-05,4.1258]
[1776863208494,55.5,78344.39,0.0,0.97832,1e-05,4.13608]
[1776863211923,55.51,78328.51,0.0,0.97813,1e-05,4.16625]
[1776863212930,55.51,78323.03,0.0,0.97807,1e-05,4.17656]
[1776863214077,55.51,78323.03,0.0,0.97807,1e-05,4.17656]
[1776863214375,55.51,78323.03,0.0,0.97807,1e-05,4.17656]
[1776863214424,55.51,78322.57,0.0,0.97806,1e-05,4.17758]
[1776863214944,55.51,78317.16,0.0,0.97799,1e-05,4.18776]
[1776863215573,55.51,78317.16,0.0,0.97799,1e-05,4.18776]
[1776863215951,55.51,78309.51,0.0,0.9779,1e-05,4.2021]
[1776863216700,55.51,78309.51,0.0,0.9779,1e-05,4.2021]
[1776863219856,55.51,78303.78,0.0,0.97783,1e-05,4.21313]
[1776863219938,55.51,78303.78,0.0,0.97783,1e-05,4.21313]
[1776863219979,55.51,78301.23,0.0,0.9778,1e-05,4.21799]
[1776863221433,55.51,78301.23,0.0,0.9778,1e-05,4.21799]
[1776863221707,55.51,78302.71,0.0,0.97782,1e-05,4.21534]
[1776863227029,55.51,78306.13,0.0,0.97785,1e-05,4.20966]
[1776863231363,55.51,78306.68,0.0,0.97786,1e-05,4.20896]
[1776863231442,55.51,78306.68,0.0,0.97786,1e-05,4.20896]
[1776863231542,55.52,78305.34,0.0,0.97784,1e-05,4.21156]
[1776863231603,55.52,78305.34,0.0,0.97784,1e-05,4.21156]
[1776863231698,55.52,78305.34,0.0,0.97784,1e-05,4.21156]
[1776863236427,55.52,78306.33,0.0,0.97785,1e-05,4.21012]
[1776863236437,55.52,78306.33,0.0,0.97785,1e-05,4.21012]
[1776863236522,55.52,78308.76,0.0,0.97788,1e-05,4.2057]
[1776863236587,55.52,78308.76,0.0,0.97788,1e-05,4.2057]
[1776863236696,55.52,78308.76,0.0,0.97788,1e-05,4.2057]
[1776863239289,55.52,78309.0,0.0,0.97788,1e-05,4.20547]
[1776863239355,55.52,78309.0,0.0,0.97788,1e-05,4.20547]
[1776863239443,55.52,78309.0,0.0,0.97788,1e-05,4.20547]
[1776863239542,55.52,78315.43,0.0,0.97796,1e-05,4.19365]
[1776863244349,55.52,78316.09,0.0,0.97796,1e-05,4.19294]
[1776863244439,55.52,78316.09,0.0,0.97796,1e-05,4.19294]
[1776863244536,55.52,78316.09,0.0,0.97796,1e-05,4.19294]
[1776863244538,55.52,78317.11,0.0,0.97797,1e-05,4.19119]
[1776863244704,55.52,78317.11,0.0,0.97797,1e-05,4.19119]
[1776863245157,55.52,78327.24,0.0,0.97809,1e-05,4.1726]
[1776863246046,55.52,78327.24,0.0,0.97809,1e-05,4.1726]
[1776863246191,55.52,78327.24,0.0,0.97809,1e-05,4.1726]
[1776863246290,55.52,78317.94,0.0,0.97798,1e-05,4.18997]
[1776863247251,55.52,78317.94,0.0,0.97798,1e-05,4.18997]
[1776863247435,55.52,78317.94,0.0,0.97798,1e-05,4.18997]
[1776863247536,55.52,78314.56,0.0,0.97794,1e-05,4.19637]
[1776863250192,55.52,78309.33,0.0,0.97788,1e-05,4.20646]
[1776863250609,55.52,78309.33,0.0,0.97788,1e-05,4.20646]
[1776863250697,55.52,78309.33,0.0,0.97788,1e-05,4.20646]
[1776863250744,55.52,78309.33,0.0,0.97788,1e-05,4.20646]
[1776863250940,55.52,78309.33,0.0,0.97788,1e-05,4.20646]
[1776863251199,55.52,78305.93,0.0,0.97784,1e-05,4.21099]
[1776863256234,55.53,78303.69,0.0,0.97781,1e-05,4.21569]
[1776863256719,55.53,78303.69,0.0,0.97781,1e-05,4.21569]
[1776863256823,55.53,78303.69,0.0,0.97781,1e-05,4.21569]
[1776863256942,55.53,78303.69,0.0,0.97781,1e-05,4.21569]
[1776863257240,55.53,78303.14,0.0,0.97781,1e-05,4.21682]
[1776863258248,55.53,78299.16,0.0,0.97776,1e-05,4.22433]
[1776863259076,55.53,78299.16,0.0,0.97776,1e-05,4.22433]
[1776863259191,55.53,78299.16,0.0,0.97776,1e-05,4.22433]
[1776863264290,55.53,78296.56,0.0,0.97772,1e-05,4.22969]
[1776863265297,55.53,78289.15,0.0,0.97763,1e-05,4.24361]
[1776863266304,55.53,78284.82,0.0,0.97758,1e-05,4.25176]
[1776863267800,55.53,78284.36,0.0,0.97758,1e-05,4.25266]
[1776863267939,55.53,78284.36,0.0,0.97758,1e-05,4.25266]
[1776863267991,55.53,78284.36,0.0,0.97758,1e-05,4.25266]
[1776863268198,55.53,78284.36,0.0,0.97758,1e-05,4.25266]
[1776863268317,55.53,78284.31,0.0,0.97758,1e-05,4.2528]
[1776863273353,55.53,78285.54,0.0,0.97759,1e-05,4.2507]
[1776863275352,55.53,78287.22,0.0,0.97761,1e-05,4.2476]
[1776863275439,55.53,78287.22,0.0,0.97761,1e-05,4.2476]
[1776863275544,55.53,78287.22,0.0,0.97761,1e-05,4.2476]
[1776863275589,55.53,78286.15,0.0,0.9776,1e-05,4.24965]
[1776863275694,55.53,78286.15,0.0,0.9776,1e-05,4.24965]
[1776863281409,55.53,78281.99,0.0,0.97754,1e-05,4.25771]
[1776863281867,55.53,78281.99,0.0,0.97754,1e-05,4.25771]
[1776863281941,55.53,78281.99,0.0,0.97754,1e-05,4.25771]
[1776863282203,55.53,78281.99,0.0,0.97754,1e-05,4.25771]
[1776863282440,55.53,78281.99,0.0,0.97754,1e-05,4.25771]
[1776863282458,55.53,78281.9,0.0,0.97754,1e-05,4.25791]
[1776863288458,55.53,78282.32,0.0,0.97755,1e-05,4.25727]
[1776863291479,55.53,78303.2,0.0,0.9778,1e-05,4.21833]
[1776863292486,55.53,78306.15,0.0,0.97783,1e-05,4.21293]
[1776863292789,55.53,78306.15,0.0,0.97783,1e-05,4.21293]
[1776863292940,55.53,78306.15,0.0,0.97783,1e-05,4.21293]
[1776863293492,55.53,78302.01,0.0,0.97778,1e-05,4.22073]
[1776863293655,55.53,78302.01,0.0,0.97778,1e-05,4.22073]
[1776863293704,55.53,78302.01,0.0,0.97778,1e-05,4.22073]
[1776863295612,55.53,78304.01,0.0,0.9778,1e-05,4.21709]
[1776863295507,55.53,78299.9,0.0,0.97775,1e-05,4.22484]
[1776863295694,55.53,78299.9,0.0,0.97775,1e-05,4.22484]
[1776863297521,55.53,78299.09,0.0,0.97774,1e-05,4.22642]
[1776863297545,55.53,78299.09,0.0,0.97774,1e-05,4.22642]
[1776863297624,55.53,78298.96,0.0,0.97774,1e-05,4.22674]
[1776863299725,55.53,78301.88,0.0,0.97778,1e-05,4.22146]
[1776863299942,55.53,78301.88,0.0,0.97778,1e-05,4.22146]
[1776863305549,55.53,78302.28,0.0,0.97778,1e-05,4.22114]
[1776863305577,55.53,78302.32,0.0,0.97778,1e-05,4.22115]
[1776863305693,55.53,78302.32,0.0,0.97778,1e-05,4.22115]
[1776863305725,55.53,78302.32,0.0,0.97778,1e-05,4.22115]
[1776863305940,55.53,78302.32,0.0,0.97778,1e-05,4.22115]
[1776863306584,55.54,78301.16,0.0,0.97776,1e-05,4.2234]
[1776863311513,55.54,78300.29,0.0,0.97775,1e-05,4.22535]
[1776863311620,55.54,78298.97,0.0,0.97775,1e-05,4.22598]
[1776863311696,55.54,78298.97,0.0,0.97775,1e-05,4.22598]
[1776863311720,55.54,78298.97,0.0,0.97775,1e-05,4.22598]
[1776863311939,55.54,78298.97,0.0,0.97775,1e-05,4.22598]
[1776863312627,55.54,78299.83,0.0,0.97775,1e-05,4.22445]
[1776863316257,55.54,78302.05,0.0,0.97778,1e-05,4.22046]
[1776863316438,55.54,78302.05,0.0,0.97778,1e-05,4.22046]
[1776863317985,55.54,78297.7,0.0,0.97773,1e-05,4.22873]
[1776863318194,55.54,78297.7,0.0,0.97773,1e-05,4.22873]
[1776863318200,55.54,78298.05,0.0,0.97773,1e-05,4.22821]
[1776863323724,55.54,78298.81,0.0,0.97774,1e-05,4.22699]
[1776863323944,55.54,78298.81,0.0,0.97774,1e-05,4.22699]
[1776863330616,55.54,78298.77,0.0,0.97773,1e-05,4.22763]
[1776863330697,55.54,78300.72,0.0,0.97776,1e-05,4.22407]
[1776863331034,55.54,78300.72,0.0,0.97776,1e-05,4.22407]
[1776863331190,55.54,78300.72,0.0,0.97776,1e-05,4.22407]
[1776863331249,55.54,78301.51,0.0,0.97777,1e-05,4.22267]
[1776863331760,55.54,78307.99,0.0,0.97784,1e-05,4.2107]
[1776863333774,55.54,78302.96,0.0,0.97778,1e-05,4.22024]
[1776863337330,55.54,78303.57,0.0,0.97779,1e-05,4.21928]
[1776863337437,55.54,78303.57,0.0,0.97779,1e-05,4.21928]
[1776863337537,55.54,78305.91,0.0,0.97782,1e-05,4.21501]
[1776863337691,55.54,78305.91,0.0,0.97782,1e-05,4.21501]
[1776863337938,55.54,78305.91,0.0,0.97782,1e-05,4.21501]
[1776863341518,55.54,78304.03,0.0,0.97779,1e-05,4.21878]
[1776863341662,55.54,78299.9,0.0,0.97774,1e-05,4.22656]
[1776863341694,55.54,78299.9,0.0,0.97774,1e-05,4.22656]
[1776863341843,55.54,78284.57,0.0,0.97756,1e-05,4.25527]
[1776863342850,55.54,78273.66,0.0,0.97743,1e-05,4.27576]
[1776863343857,55.54,78280.04,0.0,0.9775,1e-05,4.26377]
[1776863344695,55.54,78280.04,0.0,0.9775,1e-05,4.26377]
[1776863344945,55.54,78280.04,0.0,0.9775,1e-05,4.26377]
[1776863345046,55.54,78283.91,0.0,0.97755,1e-05,4.25652]
[1776863348293,55.54,78286.7,0.0,0.97758,1e-05,4.25133]
[1776863348439,55.54,78286.7,0.0,0.97758,1e-05,4.25133]
[1776863352589,55.55,78286.46,0.0,0.97758,1e-05,4.25187]
[1776863352698,55.55,78286.06,0.0,0.97757,1e-05,4.25263]
[1776863353343,55.55,78286.06,0.0,0.97757,1e-05,4.25263]
[1776863353442,55.55,78286.06,0.0,0.97757,1e-05,4.25263]
[1776863353541,55.55,78287.35,0.0,0.97759,1e-05,4.25024]
[1776863358414,55.55,78287.98,0.0,0.9776,1e-05,4.24913]
[1776863358440,55.55,78287.98,0.0,0.9776,1e-05,4.24913]
[1776863363570,55.55,78288.54,0.0,0.9776,1e-05,4.24815]
[1776863363689,55.55,78288.54,0.0,0.9776,1e-05,4.24815]
[1776863363612,55.55,78289.57,0.0,0.97762,1e-05,4.24624]
[1776863363862,55.55,78289.57,0.0,0.97762,1e-05,4.24624]
[1776863363944,55.55,78289.57,0.0,0.97762,1e-05,4.24624]
[1776863363997,55.55,78296.15,0.0,0.97769,1e-05,4.23397]
[1776863365833,55.55,78295.39,0.0,0.97768,1e-05,4.23542]
[1776863365941,55.55,78295.39,0.0,0.97768,1e-05,4.23542]
[1776863366011,55.55,78284.44,0.0,0.97755,1e-05,4.25593]
[1776863366968,55.55,78284.44,0.0,0.97755,1e-05,4.25593]
[1776863367196,55.55,78284.44,0.0,0.97755,1e-05,4.25593]
[1776863367291,55.55,78284.38,0.0,0.97755,1e-05,4.25604]
[1776863368033,55.55,78302.53,0.0,0.97777,1e-05,4.22214]
[1776863369548,55.55,78302.53,0.0,0.97777,1e-05,4.22214]
[1776863369639,55.55,78340.42,0.0,0.97822,1e-05,4.15227]
[1776863370049,55.55,78341.31,0.0,0.97823,1e-05,4.15082]
[1776863371083,55.55,78404.12,0.0,0.97896,1e-05,4.03511]
[1776863372408,55.55,78404.12,0.0,0.97896,1e-05,4.03511]
[1776863372430,55.55,78404.12,0.0,0.97896,1e-05,4.03511]
[1776863372490,55.55,78431.83,0.0,0.97927,1e-05,3.98555]
[1776863373264,55.55,78431.83,0.0,0.97927,1e-05,3.98555]
[1776863373276,55.55,78439.24,0.0,0.97936,1e-05,3.97237]
[1776863374084,55.55,78432.94,0.0,0.97929,1e-05,3.98369]
[1776863375091,55.55,78419.79,0.0,0.97914,1e-05,4.00697]
[1776863376273,55.55,78419.79,0.0,0.97914,1e-05,4.00697]
[1776863376286,55.55,78395.24,0.0,0.97886,1e-05,4.05086]
[1776863377108,55.55,78363.46,0.0,0.9785,1e-05,4.10824]
[1776863378114,55.55,78336.47,0.0,0.97818,1e-05,4.15767]
[1776863379122,55.55,78331.29,0.0,0.97812,1e-05,4.16745]
[1776863380473,55.55,78331.29,0.0,0.97812,1e-05,4.16745]
[1776863380496,55.55,78345.17,0.0,0.97828,1e-05,4.14223]
[1776863381135,55.55,78332.01,0.0,0.97812,1e-05,4.16643]
[1776863382143,55.55,78334.22,0.0,0.97815,1e-05,4.16255]
[1776863383150,55.55,78336.71,0.0,0.97818,1e-05,4.15811]
[1776863384471,55.55,78336.71,0.0,0.97818,1e-05,4.15811]
[1776863384536,55.55,78326.89,0.0,0.97806,1e-05,4.17653]
[1776863386019,55.55,78326.73,0.0,0.97806,1e-05,4.17682]
[1776863386178,55.55,78288.94,0.0,0.97761,1e-05,4.24718]
[1776863387179,55.55,78269.88,0.0,0.97737,1e-05,4.2834]
[1776863388187,55.55,78263.23,0.0,0.97729,1e-05,4.29595]
[1776863389570,55.55,78263.23,0.0,0.97729,1e-05,4.29595]
[1776863389597,55.55,78273.74,0.0,0.97742,1e-05,4.27636]
[1776863390203,55.55,78285.73,0.0,0.97756,1e-05,4.25386]
[1776863391209,55.55,78288.59,0.0,0.9776,1e-05,4.24847]
[1776863392217,55.55,78287.51,0.0,0.97759,1e-05,4.2505]
[1776863393955,55.55,78290.84,0.0,0.97763,1e-05,4.24428]
[1776863394231,55.55,78297.19,0.0,0.9777,1e-05,4.23243]
[1776863398259,55.55,78292.16,0.0,0.97764,1e-05,4.24199]
[1776863400278,55.55,78288.13,0.0,0.97759,1e-05,4.24954]
[1776863401289,55.55,78300.33,0.0,0.97774,1e-05,4.22677]
[1776863402296,55.55,78315.31,0.0,0.97792,1e-05,4.19899]
[1776863403303,55.55,78321.95,0.0,0.97799,1e-05,4.18679]
[1776863404311,55.55,78330.89,0.0,0.9781,1e-05,4.17028]
[1776863405318,55.56,78334.02,0.0,0.97814,1e-05,4.16477]
[1776863405943,55.56,78334.02,0.0,0.97814,1e-05,4.16477]
[1776863406195,55.56,78334.02,0.0,0.97814,1e-05,4.16477]
[1776863406325,55.56,78333.16,0.0,0.97812,1e-05,4.16652]
[1776863408339,55.56,78323.2,0.0,0.97801,1e-05,4.18506]
[1776863409346,55.56,78310.12,0.0,0.97785,1e-05,4.20958]
[1776863409959,55.56,78310.12,0.0,0.97785,1e-05,4.20958]
[1776863410353,55.56,78303.95,0.0,0.97777,1e-05,4.22114]
[1776863412451,55.56,78302.69,0.0,0.97776,1e-05,4.22355]
[1776863413380,55.56,78296.37,0.0,0.97768,1e-05,4.23544]
[1776863414383,55.56,78293.35,0.0,0.97765,1e-05,4.24112]
[1776863416399,55.56,78296.26,0.0,0.97768,1e-05,4.23575]
[1776863418421,55.56,78300.56,0.0,0.97773,1e-05,4.22776]
[1776863419428,55.56,78304.51,0.0,0.97778,1e-05,4.2205]
[1776863424462,55.56,78304.73,0.0,0.97778,1e-05,4.22039]
[1776863425475,55.56,78296.26,0.0,0.97768,1e-05,4.23623]
[1776863426482,55.56,78279.06,0.0,0.97747,1e-05,4.26845]
[1776863427489,55.56,78272.14,0.0,0.97739,1e-05,4.28143]
[1776863427943,55.56,78272.14,0.0,0.97739,1e-05,4.28143]
[1776863428496,55.56,78273.22,0.0,0.9774,1e-05,4.27934]
[1776863430510,55.56,78279.44,0.0,0.97748,1e-05,4.26756]
[1776863431517,55.56,78284.95,0.0,0.97755,1e-05,4.25528]
[1776863431946,55.56,78284.95,0.0,0.97755,1e-05,4.25528]
[1776863432193,55.56,78284.95,0.0,0.97755,1e-05,4.25528]
[1776863432524,55.56,78296.76,0.0,0.97769,1e-05,4.23321]
[1776863433531,55.56,78299.3,0.0,0.97772,1e-05,4.22851]
[1776863433973,55.56,78299.3,0.0,0.97772,1e-05,4.22851]
[1776863434538,55.56,78301.54,0.0,0.97775,1e-05,4.22438]
[1776863435545,55.56,78304.99,0.0,0.97779,1e-05,4.21801]
[1776863438565,55.56,78302.27,0.0,0.97776,1e-05,4.22326]
[1776863443601,55.56,78303.34,0.0,0.97777,1e-05,4.22152]
[1776863445615,55.56,78307.78,0.0,0.97782,1e-05,4.21338]
[1776863450652,55.56,78311.18,0.0,0.97786,1e-05,4.2074]
[1776863452667,55.56,78317.95,0.0,0.97794,1e-05,4.19501]
[1776863453673,55.56,78327.61,0.0,0.97805,1e-05,4.17725]
[1776863454680,55.56,78330.14,0.0,0.97808,1e-05,4.17272]
[1776863455687,55.57,78334.41,0.0,0.97813,1e-05,4.16498]
[1776863456694,55.57,78340.24,0.0,0.9782,1e-05,4.15441]
[1776863457939,55.57,78342.26,0.0,0.97822,1e-05,4.15087]
[1776863458708,55.57,78341.78,0.0,0.97822,1e-05,4.15193]
[1776863461729,55.57,78328.07,0.0,0.97805,1e-05,4.17771]
[1776863462736,55.57,78329.85,0.0,0.97807,1e-05,4.17456]
[1776863467771,55.57,78334.98,0.0,0.97813,1e-05,4.16581]
[1776863472807,55.57,78337.47,0.0,0.97815,1e-05,4.162]
[1776863474821,55.58,78340.43,0.0,0.97818,1e-05,4.15688]
[1776863479856,55.58,78341.62,0.0,0.97819,1e-05,4.15556]
[1776863483884,55.58,78344.48,0.0,0.97822,1e-05,4.15101]
[1776863488919,55.58,78345.35,0.0,0.97823,1e-05,4.15036]
[1776863489926,55.58,78350.03,0.0,0.97828,1e-05,4.14197]
[1776863490933,55.59,78353.62,0.0,0.97832,1e-05,4.1356]
[1776863495968,55.59,78356.95,0.0,0.97836,1e-05,4.12877]
[1776863499949,55.59,78356.08,0.0,0.97835,1e-05,4.13108]
[1776863500191,55.59,78356.08,0.0,0.97835,1e-05,4.13108]
[1776863500257,55.59,78357.5,0.0,0.97836,1e-05,4.12872]
[1776863506462,55.6,78357.97,0.0,0.97836,1e-05,4.12908]
[1776863506698,55.6,78357.97,0.0,0.97836,1e-05,4.12908]
[1776863506785,55.6,78358.91,0.0,0.97837,1e-05,4.12786]
[1776863506992,55.6,78358.91,0.0,0.97837,1e-05,4.12786]
[1776863507192,55.6,78358.91,0.0,0.97837,1e-05,4.12786]
[1776863512472,55.6,78354.73,0.0,0.97831,1e-05,4.13649]
[1776863512687,55.6,78354.73,0.0,0.97831,1e-05,4.13649]
[1776863512695,55.6,78354.73,0.0,0.97831,1e-05,4.13649]
[1776863512789,55.6,78353.75,0.0,0.9783,1e-05,4.13876]
[1776863512939,55.6,78353.75,0.0,0.9783,1e-05,4.13876]
[1776863516388,55.6,78358.71,0.0,0.97835,1e-05,4.13016]
[1776863516444,55.6,78358.71,0.0,0.97835,1e-05,4.13016]
[1776863516611,55.6,78358.71,0.0,0.97835,1e-05,4.13016]
[1776863516697,55.6,78358.71,0.0,0.97835,1e-05,4.13016]
[1776863516713,55.61,78353.58,0.0,0.97829,1e-05,4.14004]
[1776863523157,55.61,78352.9,0.0,0.97827,1e-05,4.14266]
[1776863524949,55.61,78353.99,0.0,0.97829,1e-05,4.14089]
[1776863525192,55.61,78353.99,0.0,0.97829,1e-05,4.14089]
[1776863525198,55.61,78353.99,0.0,0.97829,1e-05,4.14089]
[1776863525446,55.61,78353.99,0.0,0.97829,1e-05,4.14089]
[1776863525528,55.61,78353.32,0.0,0.97828,1e-05,4.14258]
[1776863526179,55.61,78343.47,0.0,0.97816,1e-05,4.16067]
[1776863527186,55.61,78331.91,0.0,0.97802,1e-05,4.18217]
[1776863528557,55.61,78331.91,0.0,0.97802,1e-05,4.18217]
[1776863528617,55.61,78331.91,0.0,0.97802,1e-05,4.18217]
[1776863528690,55.61,78331.91,0.0,0.97802,1e-05,4.18217]
[1776863528774,55.62,78330.77,0.0,0.97801,1e-05,4.18459]
[1776863530207,55.62,78339.0,0.0,0.9781,1e-05,4.16957]
[1776863532221,55.62,78341.5,0.0,0.97813,1e-05,4.16534]
[1776863535451,55.62,78341.25,0.0,0.97812,1e-05,4.16617]
[1776863535576,55.62,78341.25,0.0,0.97812,1e-05,4.16617]
[1776863535688,55.62,78341.25,0.0,0.97812,1e-05,4.16617]
[1776863535749,55.62,78341.42,0.0,0.97812,1e-05,4.16623]
[1776863538263,55.62,78335.34,0.0,0.97805,1e-05,4.17781]
[1776863541167,55.62,78335.44,0.0,0.97805,1e-05,4.17796]
[1776863541199,55.62,78335.44,0.0,0.97805,1e-05,4.17796]
[1776863541274,55.62,78335.44,0.0,0.97805,1e-05,4.17796]
[1776863541442,55.62,78335.44,0.0,0.97805,1e-05,4.17796]
[1776863541536,55.62,78335.38,0.0,0.97805,1e-05,4.1784]
[1776863544306,55.62,78351.86,0.0,0.97824,1e-05,4.14842]
[1776863546321,55.63,78357.13,0.0,0.9783,1e-05,4.13916]
[1776863547933,55.63,78357.13,0.0,0.9783,1e-05,4.13916]
[1776863548203,55.63,78356.55,0.0,0.97829,1e-05,4.14045]
[1776863548215,55.63,78356.55,0.0,0.97829,1e-05,4.14045]
[1776863548439,55.63,78356.55,0.0,0.97829,1e-05,4.14045]
[1776863548539,55.63,78355.19,0.0,0.97827,1e-05,4.14341]
[1776863549341,55.63,78365.47,0.0,0.97839,1e-05,4.12461]
[1776863550348,55.63,78374.04,0.0,0.97849,1e-05,4.10921]
[1776863551355,55.63,78376.15,0.0,0.97852,1e-05,4.10376]
[1776863553370,55.63,78375.13,0.0,0.97851,1e-05,4.1062]
[1776863555384,55.63,78369.79,0.0,0.97844,1e-05,4.11651]
[1776863557863,55.63,78369.03,0.0,0.97843,1e-05,4.11818]
[1776863557952,55.63,78369.03,0.0,0.97843,1e-05,4.11818]
[1776863557902,55.64,78373.61,0.0,0.97848,1e-05,4.11037]
[1776863558437,55.64,78373.61,0.0,0.97848,1e-05,4.11037]
[1776863558689,55.64,78373.61,0.0,0.97848,1e-05,4.11037]
[1776863560419,55.64,78380.76,0.0,0.97856,1e-05,4.09821]
[1776863563465,55.64,78381.17,0.0,0.97856,1e-05,4.09805]
[1776863563690,55.64,78381.17,0.0,0.97856,1e-05,4.09805]
[1776863563778,55.64,78381.57,0.0,0.97856,1e-05,4.09762]
[1776863565139,55.64,78381.15,0.0,0.97855,1e-05,4.09867]
[1776863565189,55.64,78381.15,0.0,0.97855,1e-05,4.09867]
[1776863570490,55.65,78383.02,0.0,0.97856,1e-05,4.09701]
[1776863571882,55.65,78383.02,0.0,0.97856,1e-05,4.09701]
[1776863571941,55.65,78383.02,0.0,0.97856,1e-05,4.09701]
[1776863571915,55.65,78383.41,0.0,0.97857,1e-05,4.09659]
[1776863572107,55.65,78383.41,0.0,0.97857,1e-05,4.09659]
[1776863572193,55.65,78383.41,0.0,0.97857,1e-05,4.09659]
[1776863576992,55.65,78386.18,0.0,0.97859,1e-05,4.09273]
[1776863577195,55.65,78386.76,0.0,0.9786,1e-05,4.09197]
[1776863577539,55.66,78387.01,0.0,0.9786,1e-05,4.09182]
[1776863581567,55.66,78381.03,0.0,0.97852,1e-05,4.10383]
[1776863582574,55.66,78363.72,0.0,0.97832,1e-05,4.13567]
[1776863583581,55.66,78362.29,0.0,0.9783,1e-05,4.1385]
[1776863584655,55.66,78362.29,0.0,0.9783,1e-05,4.1385]
[1776863584691,55.66,78362.29,0.0,0.9783,1e-05,4.1385]
[1776863585595,55.66,78356.82,0.0,0.97823,1e-05,4.14894]
[1776863589856,55.66,78353.6,0.0,0.97819,1e-05,4.15541]
[1776863589909,55.66,78353.6,0.0,0.97819,1e-05,4.15541]
[1776863589941,55.66,78353.6,0.0,0.97819,1e-05,4.15541]
[1776863590007,55.67,78353.21,0.0,0.97819,1e-05,4.15632]
[1776863594658,55.67,78346.42,0.0,0.9781,1e-05,4.16972]
[1776863596147,55.67,78348.5,0.0,0.97813,1e-05,4.16606]
[1776863596204,55.67,78348.5,0.0,0.97813,1e-05,4.16606]
[1776863596245,55.67,78348.5,0.0,0.97813,1e-05,4.16606]
[1776863596439,55.67,78348.5,0.0,0.97813,1e-05,4.16606]
[1776863596672,55.67,78349.0,0.0,0.97813,1e-05,4.16531]
[1776863599692,55.67,78344.37,0.0,0.97807,1e-05,4.17435]
[1776863601707,55.67,78348.71,0.0,0.97812,1e-05,4.16669]
[1776863602151,55.67,78348.71,0.0,0.97812,1e-05,4.16669]
[1776863602202,55.67,78348.71,0.0,0.97812,1e-05,4.16669]
[1776863602269,55.67,78348.71,0.0,0.97812,1e-05,4.16669]
[1776863602436,55.67,78348.71,0.0,0.97812,1e-05,4.16669]
[1776863602713,55.67,78346.92,0.0,0.9781,1e-05,4.17016]
[1776863605735,55.67,78352.52,0.0,0.97816,1e-05,4.16039]
[1776863606801,55.67,78352.52,0.0,0.97816,1e-05,4.16039]
[1776863606943,55.67,78352.52,0.0,0.97816,1e-05,4.16039]
[1776863607009,55.68,78357.11,0.0,0.97821,1e-05,4.15215]
[1776863607227,55.68,78357.11,0.0,0.97821,1e-05,4.15215]
[1776863607436,55.68,78357.11,0.0,0.97821,1e-05,4.15215]
[1776863612783,55.68,78356.42,0.0,0.97821,1e-05,4.15272]
[1776863613493,55.68,78356.42,0.0,0.97821,1e-05,4.15272]
[1776863613625,55.68,78356.42,0.0,0.97821,1e-05,4.15272]
[1776863613695,55.68,78356.42,0.0,0.97821,1e-05,4.15272]
[1776863613790,55.68,78356.24,0.0,0.97821,1e-05,4.15326]
[1776863618826,55.68,78355.15,0.0,0.97819,1e-05,4.15627]
[1776863621847,55.69,78345.56,0.0,0.97807,1e-05,4.17449]
[1776863622229,55.69,78345.56,0.0,0.97807,1e-05,4.17449]
[1776863622324,55.69,78345.56,0.0,0.97807,1e-05,4.17449]
[1776863622441,55.69,78345.56,0.0,0.97807,1e-05,4.17449]
[1776863622854,55.69,78345.92,0.0,0.97807,1e-05,4.17399]
[1776863624868,55.69,78351.12,0.0,0.97813,1e-05,4.16478]
[1776863626816,55.69,78352.59,0.0,0.97815,1e-05,4.16226]
[1776863626918,55.69,78352.59,0.0,0.97815,1e-05,4.16226]
[1776863626938,55.69,78352.59,0.0,0.97815,1e-05,4.16226]
[1776863627014,55.69,78360.14,0.0,0.97824,1e-05,4.1486]
[1776863628895,55.69,78362.34,0.0,0.97826,1e-05,4.14501]
[1776863630910,55.69,78369.7,0.0,0.97834,1e-05,4.132]
[1776863631709,55.69,78369.7,0.0,0.97834,1e-05,4.132]
[1776863631938,55.69,78369.7,0.0,0.97834,1e-05,4.132]
[1776863632002,55.69,78371.91,0.0,0.97837,1e-05,4.12821]
[1776863632543,55.69,78371.91,0.0,0.97837,1e-05,4.12821]
[1776863632694,55.69,78371.91,0.0,0.97837,1e-05,4.12821]
[1776863633943,55.69,78372.17,0.0,0.97837,1e-05,4.12799]
[1776863634042,55.69,78372.71,0.0,0.97837,1e-05,4.12725]
[1776863639974,55.7,78373.79,0.0,0.97838,1e-05,4.12678]
[1776863645009,55.7,78376.14,0.0,0.97839,1e-05,4.12373]
[1776863646655,55.7,78375.62,0.0,0.97839,1e-05,4.12493]
[1776863646694,55.7,78375.62,0.0,0.97839,1e-05,4.12493]
[1776863646888,55.7,78375.62,0.0,0.97839,1e-05,4.12493]
[1776863646938,55.7,78375.62,0.0,0.97839,1e-05,4.12493]
[1776863646984,55.71,78375.62,0.0,0.97839,1e-05,4.12517]
[1776863649038,55.71,78367.47,0.0,0.97829,1e-05,4.14054]
[1776863652059,55.71,78373.83,0.0,0.97836,1e-05,4.12958]
[1776863653066,55.71,78378.65,0.0,0.97841,1e-05,4.12103]
[1776863653312,55.71,78378.65,0.0,0.97841,1e-05,4.12103]
[1776863653437,55.71,78378.65,0.0,0.97841,1e-05,4.12103]
[1776863653551,55.71,78378.65,0.0,0.97841,1e-05,4.12103]
[1776863653699,55.71,78378.65,0.0,0.97841,1e-05,4.12103]
[1776863654073,55.71,78380.11,0.0,0.97843,1e-05,4.11862]
[1776863659108,55.72,78373.98,0.0,0.97835,1e-05,4.13105]
[1776863660455,55.72,78373.98,0.0,0.97835,1e-05,4.13105]
[1776863660692,55.72,78373.98,0.0,0.97835,1e-05,4.13105]
[1776863660959,55.72,78373.98,0.0,0.97835,1e-05,4.13105]
[1776863661060,55.72,78370.89,0.0,0.97831,1e-05,4.13714]
[1776863661195,55.72,78370.89,0.0,0.97831,1e-05,4.13714]
[1776863661295,55.72,78363.77,0.0,0.97823,1e-05,4.15017]
[1776863667164,55.72,78368.8,0.0,0.97828,1e-05,4.14215]
[1776863668787,55.72,78368.8,0.0,0.97828,1e-05,4.14215]
[1776863668945,55.72,78368.8,0.0,0.97828,1e-05,4.14215]
[1776863669032,55.72,78368.8,0.0,0.97828,1e-05,4.14215]
[1776863669049,55.72,78368.78,0.0,0.97828,1e-05,4.1426]
[1776863669196,55.72,78368.78,0.0,0.97828,1e-05,4.1426]
[1776863675219,55.73,78368.85,0.0,0.97828,1e-05,4.14188]
[1776863679763,55.73,78369.76,0.0,0.97828,1e-05,4.14085]
[1776863679893,55.73,78369.76,0.0,0.97828,1e-05,4.14085]
[1776863679938,55.73,78369.76,0.0,0.97828,1e-05,4.14085]
[1776863680023,55.73,78372.05,0.0,0.97831,1e-05,4.13709]
[1776863682269,55.73,78378.95,0.0,0.97839,1e-05,4.12495]
[1776863683175,55.73,78378.95,0.0,0.97839,1e-05,4.12495]
[1776863683198,55.73,78378.95,0.0,0.97839,1e-05,4.12495]
[1776863683235,55.73,78378.95,0.0,0.97839,1e-05,4.12495]
[1776863683440,55.73,78378.95,0.0,0.97839,1e-05,4.12495]
[1776863683519,55.73,78379.39,0.0,0.97839,1e-05,4.12439]
[1776863684282,55.73,78393.5,0.0,0.97855,1e-05,4.09897]
[1776863685290,55.73,78397.08,0.0,0.97859,1e-05,4.09276]
[1776863687348,55.74,78397.55,0.0,0.97859,1e-05,4.0922]
[1776863687438,55.74,78397.55,0.0,0.97859,1e-05,4.0922]
[1776863687501,55.74,78397.02,0.0,0.97859,1e-05,4.09345]
[1776863693922,55.74,78397.74,0.0,0.97859,1e-05,4.09355]
[1776863693943,55.74,78397.74,0.0,0.97859,1e-05,4.09355]
[1776863699388,55.75,78399.49,0.0,0.97859,1e-05,4.09232]
[1776863701402,55.75,78414.9,0.0,0.97877,1e-05,4.06504]
[1776863702411,55.75,78424.59,0.0,0.97888,1e-05,4.04793]
[1776863703418,55.75,78427.13,0.0,0.9789,1e-05,4.04373]
[1776863707446,55.75,78430.62,0.0,0.97894,1e-05,4.03825]
[1776863708453,55.75,78440.24,0.0,0.97905,1e-05,4.02074]
[1776863709460,55.75,78451.87,0.0,0.97918,1e-05,3.99972]
[1776863710467,55.75,78454.25,0.0,0.97921,1e-05,3.99523]
[1776863711474,55.75,78451.18,0.0,0.97918,1e-05,4.00046]
[1776863713488,55.75,78445.21,0.0,0.97911,1e-05,4.01066]
[1776863715502,55.75,78436.3,0.0,0.97902,1e-05,4.02609]
[1776863719530,55.75,78435.01,0.0,0.979,1e-05,4.02877]
[1776863720778,55.75,78435.01,0.0,0.979,1e-05,4.02877]
[1776863720938,55.75,78435.01,0.0,0.979,1e-05,4.02877]
[1776863721038,55.75,78435.0,0.0,0.979,1e-05,4.02919]
[1776863721359,55.75,78435.0,0.0,0.979,1e-05,4.02919]
[1776863721437,55.75,78435.0,0.0,0.979,1e-05,4.02919]
[1776863722551,55.75,78446.92,0.0,0.97913,1e-05,4.0081]
[1776863723558,55.75,78451.7,0.0,0.97918,1e-05,3.99979]
[1776863724263,55.75,78451.7,0.0,0.97918,1e-05,3.99979]
[1776863724442,55.75,78451.7,0.0,0.97918,1e-05,3.99979]
[1776863724565,55.75,78443.43,0.0,0.97909,1e-05,4.01476]
[1776863725570,55.75,78443.43,0.0,0.97909,1e-05,4.01476]
[1776863725687,55.75,78443.43,0.0,0.97909,1e-05,4.01476]
[1776863725730,55.75,78435.73,0.0,0.979,1e-05,4.02899]
[1776863727589,55.75,78431.65,0.0,0.97895,1e-05,4.03649]
[1776863731030,55.76,78432.89,0.0,0.97896,1e-05,4.03465]
[1776863731196,55.76,78433.54,0.0,0.97898,1e-05,4.032]
[1776863733631,55.76,78430.01,0.0,0.97893,1e-05,4.03889]
[1776863734573,55.76,78430.01,0.0,0.97893,1e-05,4.03889]
[1776863734700,55.76,78430.01,0.0,0.97893,1e-05,4.03889]
[1776863735032,55.76,78430.01,0.0,0.97893,1e-05,4.03889]
[1776863735035,55.76,78429.98,0.0,0.97893,1e-05,4.03912]
[1776863735197,55.76,78429.98,0.0,0.97893,1e-05,4.03912]
[1776863737659,55.76,78437.31,0.0,0.97901,1e-05,4.02655]
[1776863739170,55.76,78437.97,0.0,0.97902,1e-05,4.02557]
[1776863739187,55.76,78437.97,0.0,0.97902,1e-05,4.02557]
[1776863739369,55.76,78437.97,0.0,0.97902,1e-05,4.02557]
[1776863739438,55.76,78437.97,0.0,0.97902,1e-05,4.02557]
[1776863739673,55.76,78438.43,0.0,0.97902,1e-05,4.02495]
[1776863743701,55.77,78445.87,0.0,0.9791,1e-05,4.01247]
[1776863744766,55.77,78445.87,0.0,0.9791,1e-05,4.01247]
[1776863744938,55.77,78445.87,0.0,0.9791,1e-05,4.01247]
[1776863747461,55.77,78444.25,0.0,0.97908,1e-05,4.01602]
[1776863747690,55.77,78444.25,0.0,0.97908,1e-05,4.01602]
[1776863747729,55.77,78443.2,0.0,0.97906,1e-05,4.01811]
[1776863750141,55.77,78442.69,0.0,0.97906,1e-05,4.01924]
[1776863750194,55.77,78441.06,0.0,0.97904,1e-05,4.02236]
[1776863753256,55.77,78439.44,0.0,0.97902,1e-05,4.02587]
[1776863753437,55.77,78439.44,0.0,0.97902,1e-05,4.02587]
[1776863758806,55.78,78437.56,0.0,0.97898,1e-05,4.03154]
[1776863760420,55.78,78438.2,0.0,0.97898,1e-05,4.03077]
[1776863760436,55.78,78438.2,0.0,0.97898,1e-05,4.03077]
[1776863760820,55.78,78440.32,0.0,0.97901,1e-05,4.02736]
[1776863762174,55.78,78440.32,0.0,0.97901,1e-05,4.02736]
[1776863762187,55.78,78440.32,0.0,0.97901,1e-05,4.02736]
[1776863761827,55.78,78444.55,0.0,0.97905,1e-05,4.02001]
[1776863765855,55.79,78450.48,0.0,0.97911,1e-05,4.01104]
[1776863766580,55.79,78450.48,0.0,0.97911,1e-05,4.01104]
[1776863766703,55.79,78450.48,0.0,0.97911,1e-05,4.01104]
[1776863766862,55.79,78449.96,0.0,0.9791,1e-05,4.01238]
[1776863767511,55.79,78449.96,0.0,0.9791,1e-05,4.01238]
[1776863767692,55.79,78449.96,0.0,0.9791,1e-05,4.01238]
[1776863770889,55.79,78458.81,0.0,0.97919,1e-05,3.99773]
[1776863772904,55.8,78462.6,0.0,0.97923,1e-05,3.9915]
[1776863773585,55.8,78462.6,0.0,0.97923,1e-05,3.9915]
[1776863773688,55.8,78462.6,0.0,0.97923,1e-05,3.9915]
[1776863773990,55.8,78462.6,0.0,0.97923,1e-05,3.9915]
[1776863774195,55.8,78462.6,0.0,0.97923,1e-05,3.9915]
[1776863774036,55.8,78462.63,0.0,0.97923,1e-05,3.9917]
[1776863775925,55.8,78459.38,0.0,0.97919,1e-05,3.99799]
[1776863776932,55.8,78454.67,0.0,0.97914,1e-05,4.00661]
[1776863778489,55.8,78452.34,0.0,0.97911,1e-05,4.01099]
[1776863778688,55.8,78452.34,0.0,0.97911,1e-05,4.01099]
[1776863778785,55.8,78452.34,0.0,0.97911,1e-05,4.01099]
[1776863778938,55.8,78452.34,0.0,0.97911,1e-05,4.01099]
[1776863778947,55.8,78453.88,0.0,0.97913,1e-05,4.00846]
[1776863779954,55.8,78457.82,0.0,0.97917,1e-05,4.00167]
[1776863784441,55.81,78458.2,0.0,0.97917,1e-05,4.00193]
[1776863784690,55.81,78458.2,0.0,0.97917,1e-05,4.00193]
[1776863784845,55.81,78458.2,0.0,0.97917,1e-05,4.00193]
[1776863784939,55.81,78458.2,0.0,0.97917,1e-05,4.00193]
[1776863784989,55.81,78458.14,0.0,0.97917,1e-05,4.00226]
[1776863785996,55.81,78445.8,0.0,0.97903,1e-05,4.02448]
[1776863787003,55.81,78444.28,0.0,0.97901,1e-05,4.02739]
[1776863792038,55.81,78444.02,0.0,0.97901,1e-05,4.02692]
[1776863795012,55.81,78443.08,0.0,0.979,1e-05,4.02896]
[1776863795191,55.81,78443.08,0.0,0.979,1e-05,4.02896]
[1776863799939,55.82,78444.08,0.0,0.979,1e-05,4.02807]
[1776863800093,55.82,78444.95,0.0,0.97901,1e-05,4.02669]
[1776863800698,55.82,78444.95,0.0,0.97901,1e-05,4.02669]
[1776863800939,55.82,78444.95,0.0,0.97901,1e-05,4.02669]
[1776863802940,55.82,78449.75,0.0,0.97906,1e-05,4.01848]
[1776863803192,55.82,78449.75,0.0,0.97906,1e-05,4.01848]
[1776863803115,55.82,78455.7,0.0,0.97913,1e-05,4.00807]
[1776863806189,55.82,78458.7,0.0,0.97916,1e-05,4.00316]
[1776863806439,55.82,78457.4,0.0,0.97914,1e-05,4.00569]
[1776863812178,55.82,78455.21,0.0,0.97911,1e-05,4.01084]
[1776863817213,55.83,78451.81,0.0,0.97907,1e-05,4.01794]
[1776863818171,55.83,78451.81,0.0,0.97907,1e-05,4.01794]
[1776863818191,55.83,78451.81,0.0,0.97907,1e-05,4.01794]
[1776863820020,55.83,78446.48,0.0,0.979,1e-05,4.02783]
[1776863820200,55.83,78446.48,0.0,0.979,1e-05,4.02783]
[1776863820236,55.83,78446.27,0.0,0.979,1e-05,4.02838]
[1776863822440,55.83,78429.53,0.0,0.97881,1e-05,4.05855]
[1776863823957,55.83,78429.53,0.0,0.97881,1e-05,4.05855]
[1776863824192,55.83,78429.53,0.0,0.97881,1e-05,4.05855]
[1776863824261,55.83,78423.09,0.0,0.97873,1e-05,4.07054]
[1776863825287,55.83,78418.59,0.0,0.97868,1e-05,4.07894]
[1776863826296,55.83,78409.04,0.0,0.97857,1e-05,4.09647]
[1776863827303,55.83,78400.54,0.0,0.97847,1e-05,4.11212]
[1776863830324,55.84,78398.35,0.0,0.97844,1e-05,4.11675]
[1776863831331,55.84,78405.55,0.0,0.97852,1e-05,4.10389]
[1776863832439,55.84,78405.55,0.0,0.97852,1e-05,4.10389]
[1776863832453,55.84,78399.84,0.0,0.97845,1e-05,4.11449]
[1776863834352,55.84,78395.29,0.0,0.9784,1e-05,4.12318]
[1776863837087,55.84,78394.25,0.0,0.97838,1e-05,4.12528]
[1776863837194,55.84,78394.25,0.0,0.97838,1e-05,4.12528]
[1776863837183,55.84,78393.04,0.0,0.97837,1e-05,4.12788]
[1776863838432,55.84,78393.18,0.0,0.97837,1e-05,4.12763]
[1776863838689,55.84,78393.18,0.0,0.97837,1e-05,4.12763]
[1776863842570,55.84,78387.94,0.0,0.9783,1e-05,4.13794]
[1776863842671,55.85,78395.1,0.0,0.97839,1e-05,4.12508]
[1776863844560,55.85,78396.28,0.0,0.9784,1e-05,4.12314]
[1776863844695,55.85,78396.28,0.0,0.9784,1e-05,4.12314]
[1776863844793,55.85,78395.87,0.0,0.97839,1e-05,4.12409]
[1776863846436,55.85,78403.03,0.0,0.97847,1e-05,4.1115]
[1776863849760,55.85,78405.42,0.0,0.9785,1e-05,4.10744]
[1776863849936,55.85,78405.42,0.0,0.9785,1e-05,4.10744]
[1776863850469,55.85,78415.59,0.0,0.97861,1e-05,4.08951]
[1776863852483,55.85,78419.9,0.0,0.97867,1e-05,4.0804]
[1776863854451,55.85,78417.05,0.0,0.97863,1e-05,4.08583]
[1776863854704,55.85,78417.05,0.0,0.97863,1e-05,4.08583]
[1776863855134,55.86,78418.1,0.0,0.97864,1e-05,4.08449]
[1776863860539,55.86,78415.48,0.0,0.9786,1e-05,4.09065]
[1776863861936,55.86,78415.48,0.0,0.9786,1e-05,4.09065]
[1776863863561,55.86,78409.16,0.0,0.97853,1e-05,4.10292]
[1776863864459,55.86,78409.16,0.0,0.97853,1e-05,4.10292]
[1776863864689,55.86,78409.16,0.0,0.97853,1e-05,4.10292]
[1776863864790,55.86,78408.46,0.0,0.97852,1e-05,4.10445]
[1776863870403,55.87,78407.85,0.0,0.9785,1e-05,4.10684]
[1776863870436,55.87,78407.85,0.0,0.9785,1e-05,4.10684]
[1776863875495,55.87,78411.43,0.0,0.97853,1e-05,4.1017]
[1776863875543,55.87,78411.43,0.0,0.97853,1e-05,4.1017]
[1776863875687,55.87,78411.43,0.0,0.97853,1e-05,4.1017]
[1776863875788,55.87,78412.16,0.0,0.97854,1e-05,4.10066]
[1776863880136,55.88,78415.16,0.0,0.97857,1e-05,4.09609]
[1776863880191,55.88,78415.16,0.0,0.97857,1e-05,4.09609]
[1776863880287,55.88,78415.16,0.0,0.97857,1e-05,4.09609]
[1776863880291,55.88,78414.31,0.0,0.97856,1e-05,4.09823]
[1776863880441,55.88,78414.31,0.0,0.97856,1e-05,4.09823]
[1776863881687,55.88,78408.19,0.0,0.97848,1e-05,4.10961]
[1776863885225,55.88,78408.31,0.0,0.97848,1e-05,4.10996]
[1776863885273,55.88,78407.36,0.0,0.97847,1e-05,4.11224]
[1776863885345,55.88,78407.36,0.0,0.97847,1e-05,4.11224]
[1776863885436,55.88,78407.36,0.0,0.97847,1e-05,4.11224]
[1776863890750,55.89,78405.42,0.0,0.97843,1e-05,4.11769]
[1776863891825,55.89,78405.42,0.0,0.97843,1e-05,4.11769]
[1776863891939,55.89,78405.42,0.0,0.97843,1e-05,4.11769]
[1776863892060,55.89,78405.42,0.0,0.97843,1e-05,4.11769]
[1776863892191,55.89,78405.42,0.0,0.97843,1e-05,4.11769]
[1776863892290,55.89,78418.06,0.0,0.97857,1e-05,4.09565]
[1776863895491,55.9,78418.47,0.0,0.97857,1e-05,4.0958]
[1776863895697,55.9,78418.47,0.0,0.97857,1e-05,4.0958]
[1776863895784,55.9,78418.09,0.0,0.97857,1e-05,4.09693]
[1776863897595,55.9,78414.47,0.0,0.97852,1e-05,4.10391]
[1776863897692,55.9,78414.47,0.0,0.97852,1e-05,4.10391]
[1776863902834,55.91,78404.86,0.0,0.97839,1e-05,4.12386]
[1776863903517,55.91,78404.86,0.0,0.97839,1e-05,4.12386]
[1776863903692,55.91,78404.86,0.0,0.97839,1e-05,4.12386]
[1776863903693,55.91,78404.86,0.0,0.97839,1e-05,4.12386]
[1776863903940,55.91,78404.86,0.0,0.97839,1e-05,4.12386]
[1776863904041,55.91,78403.97,0.0,0.97838,1e-05,4.12628]
[1776863908876,55.92,78390.45,0.0,0.97821,1e-05,4.15246]
[1776863910760,55.92,78388.06,0.0,0.97818,1e-05,4.1572]
[1776863910874,55.92,78388.06,0.0,0.97818,1e-05,4.1572]
[1776863910937,55.92,78388.06,0.0,0.97818,1e-05,4.1572]
[1776863910975,55.92,78387.52,0.0,0.97817,1e-05,4.15886]
[1776863916933,55.92,78384.89,0.0,0.97814,1e-05,4.16341]
[1776863917900,55.92,78384.89,0.0,0.97814,1e-05,4.16341]
[1776863917937,55.92,78384.89,0.0,0.97814,1e-05,4.16341]
[1776863918037,55.93,78385.76,0.0,0.97815,1e-05,4.16246]
[1776863919136,55.93,78385.76,0.0,0.97815,1e-05,4.16246]
[1776863919191,55.93,78385.76,0.0,0.97815,1e-05,4.16246]
[1776863921969,55.93,78378.09,0.0,0.97805,1e-05,4.17744]
[1776863922531,55.93,78378.09,0.0,0.97805,1e-05,4.17744]
[1776863922580,55.93,78378.09,0.0,0.97805,1e-05,4.17744]
[1776863922690,55.93,78378.09,0.0,0.97805,1e-05,4.17744]
[1776863922975,55.93,78378.91,0.0,0.97806,1e-05,4.17652]
[1776863928012,55.94,78378.89,0.0,0.97805,1e-05,4.17768]
[1776863931935,55.94,78380.13,0.0,0.97806,1e-05,4.17624]
[1776863931988,55.94,78380.13,0.0,0.97806,1e-05,4.17624]
[1776863932189,55.94,78380.13,0.0,0.97806,1e-05,4.17624]
[1776863932290,55.94,78379.78,0.0,0.97805,1e-05,4.17742]
[1776863934491,55.94,78380.83,0.0,0.97806,1e-05,4.17604]
[1776863934505,55.94,78380.83,0.0,0.97806,1e-05,4.17604]
[1776863934845,55.94,78380.83,0.0,0.97806,1e-05,4.17604]
[1776863935061,55.94,78395.23,0.0,0.97823,1e-05,4.14971]
[1776863936068,55.94,78397.78,0.0,0.97825,1e-05,4.14564]
[1776863937656,55.95,78395.66,0.0,0.97823,1e-05,4.14983]
[1776863937692,55.95,78395.66,0.0,0.97823,1e-05,4.14983]
[1776863937714,55.95,78395.66,0.0,0.97823,1e-05,4.14983]
[1776863937944,55.95,78395.66,0.0,0.97823,1e-05,4.14983]
[1776863938082,55.95,78394.13,0.0,0.97821,1e-05,4.15293]
[1776863940099,55.95,78404.18,0.0,0.97832,1e-05,4.13493]
[1776863941105,55.95,78396.76,0.0,0.97823,1e-05,4.14875]
[1776863942113,55.95,78385.8,0.0,0.9781,1e-05,4.16942]
[1776863943120,55.95,78394.27,0.0,0.9782,1e-05,4.15421]
[1776863944133,55.95,78410.19,0.0,0.97838,1e-05,4.12523]
[1776863945137,55.95,78436.68,0.0,0.97869,1e-05,4.07752]
[1776863946144,55.95,78418.92,0.0,0.97848,1e-05,4.11004]
[1776863947150,55.96,78409.48,0.0,0.97837,1e-05,4.12756]
[1776863948158,55.96,78412.74,0.0,0.97841,1e-05,4.12201]
[1776863949165,55.96,78416.89,0.0,0.97845,1e-05,4.11487]
[1776863951119,55.96,78419.61,0.0,0.97848,1e-05,4.11034]
[1776863951201,55.96,78419.61,0.0,0.97848,1e-05,4.11034]
[1776863951226,55.96,78419.61,0.0,0.97848,1e-05,4.11034]
[1776863951279,55.96,78419.11,0.0,0.97847,1e-05,4.11164]
[1776863951448,55.96,78419.11,0.0,0.97847,1e-05,4.11164]
[1776863953193,55.96,78424.23,0.0,0.97853,1e-05,4.10316]
[1776863954270,55.96,78428.79,0.0,0.97858,1e-05,4.09533]
[1776863954923,55.96,78428.79,0.0,0.97858,1e-05,4.09533]
[1776863955260,55.97,78445.45,0.0,0.97876,1e-05,4.06577]
[1776863956266,55.97,78451.76,0.0,0.97883,1e-05,4.05494]
[1776863958188,55.97,78451.05,0.0,0.97882,1e-05,4.05671]
[1776863958281,55.97,78447.07,0.0,0.97877,1e-05,4.06434]
[1776863962309,55.98,78441.7,0.0,0.9787,1e-05,4.07591]
[1776863963316,55.98,78436.49,0.0,0.97864,1e-05,4.08575]
[1776863965544,55.98,78433.77,0.0,0.9786,1e-05,4.09154]
[1776863965698,55.98,78433.77,0.0,0.9786,1e-05,4.09154]
[1776863968350,55.99,78440.4,0.0,0.97867,1e-05,4.08092]
[1776863969358,55.99,78446.55,0.0,0.97874,1e-05,4.07032]
[1776863970365,55.99,78450.46,0.0,0.97878,1e-05,4.06378]
[1776863971379,55.99,78497.03,0.0,0.97931,1e-05,3.97908]
[1776863972381,56.01,78490.64,0.0,0.9792,1e-05,3.99706]
[1776863972765,56.01,78490.64,0.0,0.9792,1e-05,3.99706]
[1776863973398,56.02,78504.02,0.0,0.97935,1e-05,3.97402]
[1776863974401,56.02,78485.27,0.0,0.97914,1e-05,4.00729]
[1776863975117,56.02,78485.27,0.0,0.97914,1e-05,4.00729]
[1776863975408,56.02,78472.51,0.0,0.97899,1e-05,4.03002]
[1776863977174,56.02,78472.51,0.0,0.97899,1e-05,4.03002]
[1776863977441,56.02,78473.07,0.0,0.979,1e-05,4.02903]
[1776863978448,56.02,78470.26,0.0,0.97897,1e-05,4.03405]
[1776863979455,56.02,78457.41,0.0,0.97882,1e-05,4.05701]
[1776863980928,56.02,78457.41,0.0,0.97882,1e-05,4.05701]
[1776863980955,56.02,78459.33,0.0,0.97884,1e-05,4.05355]
[1776863981470,56.02,78477.77,0.0,0.97905,1e-05,4.02063]
[1776863982477,56.02,78475.27,0.0,0.97902,1e-05,4.02511]
[1776863985498,56.02,78464.93,0.0,0.97891,1e-05,4.04359]
[1776863990534,56.02,78455.86,0.0,0.9788,1e-05,4.05978]
[1776863992548,56.02,78466.9,0.0,0.97893,1e-05,4.03998]
[1776863993555,56.02,78471.4,0.0,0.97898,1e-05,4.03196]
[1776863995569,56.02,78475.55,0.0,0.97903,1e-05,4.02459]
[1776863996575,56.02,78469.56,0.0,0.97896,1e-05,4.03529]
[1776863999739,56.02,78468.16,0.0,0.97894,1e-05,4.0378]
[1776863999937,56.02,78468.16,0.0,0.97894,1e-05,4.0378]
[1776864000031,56.02,78472.63,0.0,0.97899,1e-05,4.02983]
[1776864000692,56.02,78472.63,0.0,0.97899,1e-05,4.02983]
[1776864000952,56.02,78472.63,0.0,0.97899,1e-05,4.02983]
[1776864001733,56.02,78476.23,0.0,0.97903,1e-05,4.02344]
[1776864001762,56.02,78494.2,0.0,0.97923,1e-05,3.9916]
[1776864002619,56.02,78499.85,0.0,0.9793,1e-05,3.98163]
[1776864003627,56.02,78499.39,0.0,0.97929,1e-05,3.98262]
[1776864004634,56.02,78517.42,0.0,0.97949,1e-05,3.95099]
[1776864005604,56.02,78517.42,0.0,0.97949,1e-05,3.95099]
[1776864005658,56.02,78499.3,0.0,0.97929,1e-05,3.98287]
[1776864006650,56.02,78491.24,0.0,0.9792,1e-05,3.99708]
[1776864007658,56.02,78490.54,0.0,0.97919,1e-05,3.99824]
[1776864009742,56.02,78474.8,0.0,0.97902,1e-05,4.02606]
[1776864010761,56.02,78465.63,0.0,0.97891,1e-05,4.04229]
[1776864012729,56.02,78446.9,0.0,0.9787,1e-05,4.07567]
[1776864013727,56.02,78437.53,0.0,0.97859,1e-05,4.09253]
[1776864014731,56.02,78434.87,0.0,0.97856,1e-05,4.09822]
[1776864015788,56.02,78434.87,0.0,0.97856,1e-05,4.09822]
[1776864017754,56.02,78424.22,0.0,0.97843,1e-05,4.11895]
[1776864019616,56.03,78424.66,0.0,0.97843,1e-05,4.11862]
[1776864021783,56.03,78417.76,0.0,0.97834,1e-05,4.13252]
[1776864022791,56.03,78424.11,0.0,0.97841,1e-05,4.12145]
[1776864023798,56.03,78444.27,0.0,0.97864,1e-05,4.08551]
[1776864024805,56.04,78453.32,0.0,0.97874,1e-05,4.06977]
[1776864025812,56.04,78452.93,0.0,0.97873,1e-05,4.07102]
[1776864027826,56.04,78460.71,0.0,0.97881,1e-05,4.05817]
[1776864032056,56.05,78457.71,0.0,0.97877,1e-05,4.06523]
[1776864032200,56.05,78457.71,0.0,0.97877,1e-05,4.06523]
[1776864032212,56.05,78457.18,0.0,0.97877,1e-05,4.06486]
[1776864032894,56.05,78457.18,0.0,0.97877,1e-05,4.06486]
[1776864032952,56.05,78457.18,0.0,0.97877,1e-05,4.06486]
[1776864033013,56.05,78445.15,0.0,0.97863,1e-05,4.08702]
[1776864033872,56.05,78437.15,0.0,0.97853,1e-05,4.10195]
[1776864034878,56.05,78446.57,0.0,0.97864,1e-05,4.08547]
[1776864035886,56.06,78472.96,0.0,0.97894,1e-05,4.03873]
[1776864036893,56.06,78477.18,0.0,0.97898,1e-05,4.03182]
[1776864037900,56.06,78471.84,0.0,0.97892,1e-05,4.04195]
[1776864039913,56.06,78465.18,0.0,0.97883,1e-05,4.05502]
[1776864040919,56.06,78465.18,0.0,0.97883,1e-05,4.05502]
[1776864040944,56.06,78465.18,0.0,0.97883,1e-05,4.05502]
[1776864041513,56.06,78465.18,0.0,0.97883,1e-05,4.05502]
[1776864041537,56.07,78466.55,0.0,0.97884,1e-05,4.05372]
[1776864041691,56.07,78466.55,0.0,0.97884,1e-05,4.05372]
[1776864043694,56.07,78467.88,0.0,0.97885,1e-05,4.05192]
[1776864044361,56.07,78467.88,0.0,0.97885,1e-05,4.05192]
[1776864044444,56.07,78467.88,0.0,0.97885,1e-05,4.05192]
[1776864044536,56.07,78474.0,0.0,0.97891,1e-05,4.04217]
[1776864045956,56.08,78469.94,0.0,0.97886,1e-05,4.05]
[1776864049472,56.08,78469.51,0.0,0.97885,1e-05,4.05191]
[1776864049541,56.08,78469.51,0.0,0.97885,1e-05,4.05191]
[1776864049514,56.08,78467.24,0.0,0.97882,1e-05,4.0571]
[1776864049696,56.08,78467.24,0.0,0.97882,1e-05,4.0571]
[1776864052557,56.09,78468.77,0.0,0.97883,1e-05,4.05494]
[1776864052602,56.09,78468.85,0.0,0.97883,1e-05,4.05592]
[1776864052700,56.09,78468.85,0.0,0.97883,1e-05,4.05592]
[1776864052727,56.09,78468.85,0.0,0.97883,1e-05,4.05592]
[1776864052940,56.09,78468.85,0.0,0.97883,1e-05,4.05592]
[1776864053005,56.09,78462.91,0.0,0.97876,1e-05,4.06655]
[1776864057033,56.1,78454.29,0.0,0.97865,1e-05,4.08419]
[1776864057639,56.1,78454.29,0.0,0.97865,1e-05,4.08419]
[1776864057697,56.1,78454.29,0.0,0.97865,1e-05,4.08419]
[1776864057826,56.1,78454.29,0.0,0.97865,1e-05,4.08419]
[1776864057938,56.1,78454.29,0.0,0.97865,1e-05,4.08419]
[1776864058040,56.1,78449.02,0.0,0.97859,1e-05,4.09419]
[1776864059047,56.1,78444.71,0.0,0.97853,1e-05,4.10245]
[1776864060519,56.1,78444.71,0.0,0.97853,1e-05,4.10245]
[1776864060585,56.1,78444.71,0.0,0.97853,1e-05,4.10245]
[1776864060610,56.1,78442.89,0.0,0.97851,1e-05,4.10668]
[1776864060703,56.1,78442.89,0.0,0.97851,1e-05,4.10668]
[1776864061060,56.1,78431.72,0.0,0.97838,1e-05,4.12687]
[1776864062084,56.11,78410.73,0.0,0.97813,1e-05,4.16546]
[1776864063094,56.11,78404.68,0.0,0.97806,1e-05,4.17651]
[1776864064112,56.11,78405.83,0.0,0.97807,1e-05,4.17513]
[1776864065112,56.11,78420.83,0.0,0.97824,1e-05,4.14815]
[1776864066119,56.11,78413.5,0.0,0.97815,1e-05,4.16189]
[1776864069373,56.11,78417.36,0.0,0.97819,1e-05,4.156]
[1776864070147,56.12,78423.73,0.0,0.97826,1e-05,4.14481]
[1776864071941,56.12,78426.02,0.0,0.97829,1e-05,4.14106]
[1776864072095,56.12,78426.02,0.0,0.97829,1e-05,4.14106]
[1776864072194,56.12,78426.02,0.0,0.97829,1e-05,4.14106]
[1776864072197,56.12,78424.26,0.0,0.97826,1e-05,4.14467]
[1776864075606,56.12,78423.11,0.0,0.97825,1e-05,4.14757]
[1776864075693,56.12,78425.13,0.0,0.97827,1e-05,4.1443]
[1776864075705,56.12,78425.13,0.0,0.97827,1e-05,4.1443]
[1776864075946,56.12,78425.13,0.0,0.97827,1e-05,4.1443]
[1776864076190,56.12,78425.06,0.0,0.97826,1e-05,4.14484]
[1776864077196,56.13,78434.17,0.0,0.97837,1e-05,4.12873]
[1776864078203,56.13,78438.57,0.0,0.97841,1e-05,4.12122]
[1776864079376,56.13,78438.57,0.0,0.97841,1e-05,4.12122]
[1776864079441,56.13,78438.57,0.0,0.97841,1e-05,4.12122]
[1776864080518,56.13,78436.23,0.0,0.97838,1e-05,4.1259]
[1776864080560,56.13,78441.51,0.0,0.97844,1e-05,4.11727]
[1776864080698,56.13,78441.51,0.0,0.97844,1e-05,4.11727]
[1776864081224,56.13,78440.34,0.0,0.97843,1e-05,4.11938]
[1776864084849,56.14,78438.82,0.0,0.9784,1e-05,4.1235]
[1776864084938,56.14,78438.82,0.0,0.9784,1e-05,4.1235]
[1776864089387,56.14,78440.83,0.0,0.97841,1e-05,4.12164]
[1776864089437,56.14,78440.83,0.0,0.97841,1e-05,4.12164]
[1776864089539,56.14,78440.83,0.0,0.97841,1e-05,4.12164]
[1776864089641,56.15,78442.45,0.0,0.97843,1e-05,4.11962]
[1776864089690,56.15,78442.45,0.0,0.97843,1e-05,4.11962]
[1776864090288,56.15,78445.97,0.0,0.97847,1e-05,4.11327]
[1776864092303,56.15,78454.24,0.0,0.97856,1e-05,4.09742]
[1776864093810,56.15,78454.64,0.0,0.97857,1e-05,4.09719]
[1776864093932,56.15,78454.64,0.0,0.97857,1e-05,4.09719]
[1776864093944,56.15,78454.64,0.0,0.97857,1e-05,4.09719]
[1776864094191,56.15,78454.64,0.0,0.97857,1e-05,4.09719]
[1776864094318,56.15,78452.4,0.0,0.97854,1e-05,4.10171]
[1776864098558,56.16,78453.92,0.0,0.97855,1e-05,4.1004]
[1776864098590,56.16,78451.82,0.0,0.97852,1e-05,4.10513]
[1776864098737,56.16,78451.82,0.0,0.97852,1e-05,4.10513]
[1776864098939,56.16,78451.82,0.0,0.97852,1e-05,4.10513]
[1776864099353,56.16,78452.98,0.0,0.97853,1e-05,4.10304]
[1776864103093,56.17,78451.39,0.0,0.9785,1e-05,4.1073]
[1776864103194,56.17,78451.39,0.0,0.9785,1e-05,4.1073]
[1776864103229,56.17,78451.39,0.0,0.9785,1e-05,4.1073]
[1776864103446,56.17,78451.39,0.0,0.9785,1e-05,4.1073]
[1776864103542,56.17,78452.06,0.0,0.9785,1e-05,4.10701]
[1776864105406,56.17,78455.55,0.0,0.97854,1e-05,4.10118]
[1776864109651,56.17,78455.32,0.0,0.97853,1e-05,4.10297]
[1776864109690,56.17,78455.32,0.0,0.97853,1e-05,4.10297]
[1776864109435,56.18,78459.98,0.0,0.97858,1e-05,4.09504]
[1776864110124,56.18,78459.98,0.0,0.97858,1e-05,4.09504]
[1776864110191,56.18,78459.98,0.0,0.97858,1e-05,4.09504]
[1776864110445,56.18,78461.19,0.0,0.97859,1e-05,4.09331]
[1776864111452,56.18,78455.59,0.0,0.97853,1e-05,4.10385]
[1776864113465,56.18,78452.1,0.0,0.97848,1e-05,4.11106]
[1776864113746,56.18,78452.1,0.0,0.97848,1e-05,4.11106]
[1776864113936,56.18,78452.1,0.0,0.97848,1e-05,4.11106]
[1776864114043,56.18,78452.1,0.0,0.97848,1e-05,4.11106]
[1776864114193,56.18,78452.1,0.0,0.97848,1e-05,4.11106]
[1776864114473,56.18,78451.16,0.0,0.97847,1e-05,4.1132]
[1776864115480,56.19,78444.64,0.0,0.97839,1e-05,4.12541]
[1776864116586,56.19,78444.64,0.0,0.97839,1e-05,4.12541]
[1776864116692,56.19,78444.64,0.0,0.97839,1e-05,4.12541]
[1776864121402,56.19,78441.82,0.0,0.97834,1e-05,4.13257]
[1776864121440,56.19,78441.82,0.0,0.97834,1e-05,4.13257]
[1776864121692,56.19,78441.82,0.0,0.97834,1e-05,4.13257]
[1776864121522,56.19,78445.52,0.0,0.97838,1e-05,4.12628]
[1776864121938,56.19,78445.52,0.0,0.97838,1e-05,4.12628]
[1776864125079,56.2,78449.22,0.0,0.97842,1e-05,4.12127]
[1776864125200,56.2,78449.22,0.0,0.97842,1e-05,4.12127]
[1776864127272,56.2,78448.97,0.0,0.97841,1e-05,4.12258]
[1776864127490,56.2,78448.97,0.0,0.97841,1e-05,4.12258]
[1776864127567,56.2,78451.65,0.0,0.97844,1e-05,4.11816]
[1776864129600,56.21,78451.59,0.0,0.97843,1e-05,4.11871]
[1776864129696,56.21,78451.59,0.0,0.97843,1e-05,4.11871]
[1776864131593,56.21,78457.69,0.0,0.97849,1e-05,4.10901]
[1776864134965,56.21,78457.31,0.0,0.97848,1e-05,4.11105]
[1776864135194,56.21,78457.31,0.0,0.97848,1e-05,4.11105]
[1776864135621,56.22,78457.42,0.0,0.97848,1e-05,4.11129]
[1776864137177,56.22,78456.2,0.0,0.97846,1e-05,4.11394]
[1776864137191,56.22,78456.2,0.0,0.97846,1e-05,4.11394]
[1776864142670,56.23,78455.28,0.0,0.97844,1e-05,4.11821]
[1776864144560,56.23,78455.24,0.0,0.97843,1e-05,4.11872]
[1776864144694,56.23,78455.24,0.0,0.97843,1e-05,4.11872]
[1776864144684,56.23,78453.3,0.0,0.97841,1e-05,4.12265]
[1776864145323,56.23,78453.3,0.0,0.97841,1e-05,4.12265]
[1776864145440,56.23,78453.3,0.0,0.97841,1e-05,4.12265]
[1776864146698,56.23,78452.52,0.0,0.97839,1e-05,4.1249]
[1776864150727,56.24,78453.98,0.0,0.9784,1e-05,4.12396]
[1776864150962,56.24,78453.98,0.0,0.9784,1e-05,4.12396]
[1776864151735,56.24,78451.21,0.0,0.97837,1e-05,4.12749]
[1776864152002,56.24,78451.21,0.0,0.97837,1e-05,4.12749]
[1776864152193,56.24,78451.21,0.0,0.97837,1e-05,4.12749]
[1776864152742,56.24,78442.08,0.0,0.97827,1e-05,4.14443]
[1776864153439,56.24,78442.08,0.0,0.97827,1e-05,4.14443]
[1776864153748,56.24,78443.05,0.0,0.97828,1e-05,4.14305]
[1776864158784,56.25,78427.62,0.0,0.97808,1e-05,4.17302]
[1776864159801,56.25,78415.02,0.0,0.97793,1e-05,4.19636]
[1776864160800,56.25,78413.32,0.0,0.97791,1e-05,4.19977]
[1776864162814,56.25,78416.55,0.0,0.97795,1e-05,4.19445]
[1776864164208,56.25,78416.55,0.0,0.97795,1e-05,4.19445]
[1776864164441,56.25,78416.55,0.0,0.97795,1e-05,4.19445]
[1776864165837,56.26,78421.48,0.0,0.978,1e-05,4.18636]
[1776864166845,56.26,78429.19,0.0,0.97809,1e-05,4.17263]
[1776864167852,56.26,78436.76,0.0,0.97817,1e-05,4.15921]
[1776864168859,56.26,78439.85,0.0,0.97821,1e-05,4.15397]
[1776864169865,56.26,78447.59,0.0,0.97829,1e-05,4.14033]
[1776864171089,56.26,78447.59,0.0,0.97829,1e-05,4.14033]
[1776864171192,56.26,78447.59,0.0,0.97829,1e-05,4.14033]
[1776864171292,56.26,78450.96,0.0,0.97833,1e-05,4.13464]
[1776864172888,56.27,78456.44,0.0,0.97839,1e-05,4.12557]
[1776864177922,56.27,78455.23,0.0,0.97836,1e-05,4.12987]
[1776864179438,56.27,78455.23,0.0,0.97836,1e-05,4.12987]
[1776864179628,56.28,78458.49,0.0,0.97839,1e-05,4.12482]
[1776864179943,56.28,78458.49,0.0,0.97839,1e-05,4.12482]
[1776864180206,56.28,78458.49,0.0,0.97839,1e-05,4.12482]
[1776864183440,56.28,78458.06,0.0,0.97838,1e-05,4.12644]
[1776864183541,56.28,78458.75,0.0,0.97839,1e-05,4.12568]
[1776864184473,56.28,78458.75,0.0,0.97839,1e-05,4.12568]
[1776864184763,56.28,78458.75,0.0,0.97839,1e-05,4.12568]
[1776864184774,56.28,78464.53,0.0,0.97845,1e-05,4.11624]
[1776864184972,56.28,78469.9,0.0,0.97851,1e-05,4.10657]
[1776864185978,56.29,78475.4,0.0,0.97857,1e-05,4.09721]
[1776864187776,56.29,78475.4,0.0,0.97857,1e-05,4.09721]
[1776864186985,56.29,78470.24,0.0,0.97851,1e-05,4.107]
[1776864187944,56.29,78470.24,0.0,0.97851,1e-05,4.107]
[1776864188098,56.29,78469.03,0.0,0.97849,1e-05,4.10969]
[1776864189000,56.29,78462.76,0.0,0.97842,1e-05,4.12149]
[1776864191718,56.29,78462.84,0.0,0.97841,1e-05,4.12183]
[1776864191013,56.29,78470.08,0.0,0.97849,1e-05,4.10928]
[1776864191938,56.29,78470.08,0.0,0.97849,1e-05,4.10928]
[1776864192020,56.3,78477.34,0.0,0.97857,1e-05,4.09676]
[1776864194035,56.3,78480.08,0.0,0.9786,1e-05,4.09292]
[1776864199099,56.31,78479.71,0.0,0.97858,1e-05,4.09572]
[1776864199188,56.31,78479.71,0.0,0.97858,1e-05,4.09572]
[1776864201435,56.31,78477.82,0.0,0.97855,1e-05,4.10016]
[1776864201537,56.31,78479.64,0.0,0.97857,1e-05,4.09742]
[1776864202253,56.31,78479.64,0.0,0.97857,1e-05,4.09742]
[1776864202441,56.31,78479.64,0.0,0.97857,1e-05,4.09742]
[1776864204105,56.32,78489.72,0.0,0.97868,1e-05,4.08096]
[1776864205112,56.32,78501.68,0.0,0.97881,1e-05,4.06017]
[1776864206119,56.32,78503.61,0.0,0.97883,1e-05,4.05733]
[1776864209701,56.33,78502.11,0.0,0.9788,1e-05,4.06119]
[1776864209789,56.33,78494.69,0.0,0.97871,1e-05,4.07558]
[1776864209941,56.33,78494.69,0.0,0.97871,1e-05,4.07558]
[1776864211154,56.33,78501.32,0.0,0.97879,1e-05,4.06245]
[1776864211997,56.33,78501.32,0.0,0.97879,1e-05,4.06245]
[1776864213533,56.33,78502.75,0.0,0.9788,1e-05,4.06049]
[1776864213598,56.33,78502.75,0.0,0.9788,1e-05,4.06049]
[1776864213669,56.34,78503.21,0.0,0.9788,1e-05,4.06086]
[1776864219210,56.35,78510.34,0.0,0.97886,1e-05,4.05113]
[1776864224245,56.36,78511.15,0.0,0.97885,1e-05,4.05273]
[1776864229280,56.37,78510.76,0.0,0.97883,1e-05,4.05643]
[1776864234315,56.38,78512.77,0.0,0.97884,1e-05,4.05582]
[1776864239354,56.39,78504.35,0.0,0.97872,1e-05,4.07378]
[1776864241368,56.39,78498.8,0.0,0.97865,1e-05,4.08481]
[1776864245400,56.4,78504.9,0.0,0.97871,1e-05,4.07615]
[1776864247412,56.41,78511.11,0.0,0.97877,1e-05,4.06623]
[1776864250432,56.41,78503.14,0.0,0.97867,1e-05,4.08221]
[1776864253453,56.42,78502.03,0.0,0.97865,1e-05,4.08586]
[1776864258489,56.43,78504.03,0.0,0.97865,1e-05,4.08504]
[1776864263524,56.44,78500.18,0.0,0.97859,1e-05,4.09466]
[1776864268559,56.45,78500.53,0.0,0.97858,1e-05,4.09675]
[1776864270578,56.45,78491.59,0.0,0.97847,1e-05,4.11385]
[1776864271585,56.45,78478.52,0.0,0.97833,1e-05,4.13601]
[1776864273599,56.45,78478.08,0.0,0.97832,1e-05,4.13779]
[1776864277627,56.46,78483.91,0.0,0.97837,1e-05,4.12918]
[1776864280648,56.47,78493.33,0.0,0.97847,1e-05,4.11369]
[1776864281655,56.47,78499.59,0.0,0.97854,1e-05,4.10297]
[1776864283669,56.47,78498.78,0.0,0.97852,1e-05,4.10546]
[1776864288704,56.48,78497.45,0.0,0.97849,1e-05,4.11095]
[1776864293739,56.49,78495.13,0.0,0.97845,1e-05,4.11769]
[1776864298774,56.5,78494.04,0.0,0.97842,1e-05,4.12215]
[1776864300791,56.5,78473.2,0.0,0.97817,1e-05,4.16021]
[1776864301797,56.5,78464.34,0.0,0.97807,1e-05,4.17719]
[1776864302805,56.51,78471.5,0.0,0.97815,1e-05,4.16462]
[1776864303812,56.51,78465.12,0.0,0.97807,1e-05,4.1766]
[1776864305827,56.51,78450.21,0.0,0.97789,1e-05,4.20452]
[1776864306833,56.51,78454.53,0.0,0.97794,1e-05,4.197]
[1776864308909,56.51,78454.88,0.0,0.97794,1e-05,4.19674]
[1776864309854,56.52,78462.58,0.0,0.97803,1e-05,4.18348]
[1776864311632,56.52,78463.81,0.0,0.97804,1e-05,4.18164]
[1776864311689,56.52,78463.81,0.0,0.97804,1e-05,4.18164]
[1776864311868,56.52,78464.31,0.0,0.97804,1e-05,4.18112]
[1776864312948,56.52,78465.04,0.0,0.97805,1e-05,4.18018]
[1776864318443,56.53,78467.04,0.0,0.97806,1e-05,4.17849]
[1776864318692,56.53,78467.04,0.0,0.97806,1e-05,4.17849]
[1776864318917,56.53,78467.19,0.0,0.97806,1e-05,4.1786]
[1776864319924,56.53,78461.05,0.0,0.97798,1e-05,4.19013]
[1776864321938,56.53,78459.02,0.0,0.97796,1e-05,4.19453]
[1776864323571,56.53,78459.02,0.0,0.97796,1e-05,4.19453]
[1776864323689,56.53,78459.02,0.0,0.97796,1e-05,4.19453]
[1776864329654,56.54,78454.24,0.0,0.97789,1e-05,4.20526]
[1776864329691,56.54,78454.24,0.0,0.97789,1e-05,4.20526]
[1776864329756,56.54,78455.26,0.0,0.9779,1e-05,4.20406]
[1776864332012,56.54,78449.58,0.0,0.97783,1e-05,4.21316]
[1776864333777,56.54,78449.58,0.0,0.97783,1e-05,4.21316]
[1776864333879,56.54,78445.61,0.0,0.97778,1e-05,4.22102]
[1776864334940,56.54,78445.61,0.0,0.97778,1e-05,4.22102]
[1776864336037,56.55,78438.39,0.0,0.9777,1e-05,4.23481]
[1776864338709,56.55,78438.35,0.0,0.97769,1e-05,4.23515]
[1776864338938,56.55,78438.35,0.0,0.97769,1e-05,4.23515]
[1776864338732,56.55,78437.93,0.0,0.97769,1e-05,4.23647]
[1776864342789,56.55,78439.86,0.0,0.9777,1e-05,4.23349]
[1776864342947,56.55,78439.86,0.0,0.9777,1e-05,4.23349]
[1776864342791,56.55,78440.92,0.0,0.97771,1e-05,4.23212]
[1776864343394,56.55,78440.92,0.0,0.97771,1e-05,4.23212]
[1776864343435,56.55,78440.92,0.0,0.97771,1e-05,4.23212]
[1776864349128,56.56,78438.53,0.0,0.97767,1e-05,4.23822]
[1776864350179,56.56,78438.53,0.0,0.97767,1e-05,4.23822]
[1776864350435,56.56,78438.53,0.0,0.97767,1e-05,4.23822]
[1776864350510,56.56,78438.39,0.0,0.97767,1e-05,4.23876]
[1776864351744,56.56,78438.39,0.0,0.97767,1e-05,4.23876]
[1776864351937,56.56,78438.39,0.0,0.97767,1e-05,4.23876]
[1776864357184,56.58,78433.71,0.0,0.97759,1e-05,4.25174]
[1776864358338,56.58,78433.71,0.0,0.97759,1e-05,4.25174]
[1776864358444,56.58,78433.71,0.0,0.97759,1e-05,4.25174]
[1776864358683,56.58,78433.71,0.0,0.97759,1e-05,4.25174]
[1776864358937,56.58,78433.71,0.0,0.97759,1e-05,4.25174]
[1776864358945,56.58,78434.69,0.0,0.9776,1e-05,4.25047]
[1776864361212,56.59,78438.84,0.0,0.97763,1e-05,4.24583]
[1776864362219,56.6,78433.48,0.0,0.97755,1e-05,4.25843]
[1776864363225,56.6,78427.36,0.0,0.97747,1e-05,4.26994]
[1776864364389,56.6,78427.36,0.0,0.97747,1e-05,4.26994]
[1776864364440,56.6,78427.36,0.0,0.97747,1e-05,4.26994]
[1776864364540,56.6,78427.52,0.0,0.97747,1e-05,4.26988]
[1776864365079,56.6,78427.52,0.0,0.97747,1e-05,4.26988]
[1776864365191,56.6,78427.52,0.0,0.97747,1e-05,4.26988]
[1776864365240,56.6,78432.5,0.0,0.97753,1e-05,4.26096]
[1776864366247,56.6,78436.67,0.0,0.97758,1e-05,4.25355]
[1776864368337,56.6,78436.68,0.0,0.97758,1e-05,4.25379]
[1776864368441,56.6,78436.68,0.0,0.97758,1e-05,4.25379]
[1776864368615,56.6,78436.68,0.0,0.97758,1e-05,4.25379]
[1776864368696,56.6,78436.68,0.0,0.97758,1e-05,4.25379]
[1776864368716,56.6,78437.17,0.0,0.97758,1e-05,4.25316]
[1776864374303,56.62,78438.84,0.0,0.97758,1e-05,4.25413]
[1776864378746,56.62,78441.05,0.0,0.9776,1e-05,4.25087]
[1776864378940,56.62,78441.05,0.0,0.9776,1e-05,4.25087]
[1776864378793,56.62,78440.37,0.0,0.97758,1e-05,4.25265]
[1776864379456,56.62,78440.37,0.0,0.97758,1e-05,4.25265]
[1776864379694,56.62,78440.37,0.0,0.97758,1e-05,4.25265]
[1776864381351,56.62,78434.87,0.0,0.97752,1e-05,4.26328]
[1776864382380,56.62,78434.87,0.0,0.97752,1e-05,4.26328]
[1776864382437,56.62,78434.87,0.0,0.97752,1e-05,4.26328]
[1776864382476,56.62,78435.17,0.0,0.97752,1e-05,4.26298]
[1776864383144,56.62,78435.17,0.0,0.97752,1e-05,4.26298]
[1776864383196,56.62,78435.17,0.0,0.97752,1e-05,4.26298]
[1776864388401,56.63,78438.69,0.0,0.97755,1e-05,4.25801]
[1776864389187,56.63,78438.69,0.0,0.97755,1e-05,4.25801]
[1776864389439,56.63,78438.69,0.0,0.97755,1e-05,4.25801]
[1776864389483,56.63,78438.69,0.0,0.97755,1e-05,4.25801]
[1776864389694,56.63,78438.69,0.0,0.97755,1e-05,4.25801]
[1776864389795,56.63,78440.08,0.0,0.97756,1e-05,4.25597]
[1776864395538,56.63,78439.95,0.0,0.97757,1e-05,4.25531]
[1776864395658,56.63,78439.95,0.0,0.97757,1e-05,4.25531]
[1776864395696,56.63,78439.95,0.0,0.97757,1e-05,4.25531]
[1776864395748,56.63,78441.28,0.0,0.97758,1e-05,4.25313]
[1776864401492,56.64,78451.7,0.0,0.97769,1e-05,4.23562]
[1776864402499,56.64,78453.9,0.0,0.97772,1e-05,4.2319]
[1776864403269,56.64,78453.9,0.0,0.97772,1e-05,4.2319]
[1776864403442,56.64,78453.9,0.0,0.97772,1e-05,4.2319]
[1776864403623,56.64,78453.9,0.0,0.97772,1e-05,4.2319]
[1776864403697,56.64,78453.9,0.0,0.97772,1e-05,4.2319]
[1776864403784,56.64,78454.8,0.0,0.97773,1e-05,4.23055]
[1776864409548,56.65,78454.35,0.0,0.97771,1e-05,4.23316]
[1776864410408,56.65,78454.35,0.0,0.97771,1e-05,4.23316]
[1776864410442,56.65,78454.35,0.0,0.97771,1e-05,4.23316]
[1776864410932,56.65,78454.35,0.0,0.97771,1e-05,4.23316]
[1776864410555,56.65,78454.24,0.0,0.97771,1e-05,4.23365]
[1776864411191,56.65,78454.24,0.0,0.97771,1e-05,4.23365]
[1776864416597,56.65,78454.1,0.0,0.97769,1e-05,4.23561]
[1776864418377,56.65,78455.43,0.0,0.97771,1e-05,4.23345]
[1776864418442,56.65,78455.43,0.0,0.97771,1e-05,4.23345]
[1776864418613,56.65,78455.43,0.0,0.97771,1e-05,4.23345]
[1776864418695,56.65,78455.43,0.0,0.97771,1e-05,4.23345]
[1776864418709,56.66,78455.23,0.0,0.9777,1e-05,4.2341]
[1776864423398,56.66,78455.3,0.0,0.9777,1e-05,4.23509]
[1776864423438,56.66,78455.3,0.0,0.9777,1e-05,4.23509]
[1776864423633,56.66,78455.3,0.0,0.9777,1e-05,4.23509]
[1776864423690,56.66,78455.3,0.0,0.9777,1e-05,4.23509]
[1776864423729,56.66,78454.31,0.0,0.97768,1e-05,4.23717]
[1776864427674,56.66,78458.76,0.0,0.97773,1e-05,4.23013]
[1776864428872,56.66,78458.76,0.0,0.97773,1e-05,4.23013]
[1776864428939,56.66,78458.76,0.0,0.97773,1e-05,4.23013]
[1776864429038,56.67,78462.91,0.0,0.97777,1e-05,4.22313]
[1776864429671,56.67,78462.91,0.0,0.97777,1e-05,4.22313]
[1776864429693,56.67,78462.91,0.0,0.97777,1e-05,4.22313]
[1776864429793,56.67,78467.82,0.0,0.97783,1e-05,4.21418]
[1776864430695,56.67,78476.87,0.0,0.97794,1e-05,4.19802]
[1776864432709,56.67,78477.77,0.0,0.97794,1e-05,4.19703]
[1776864437758,56.68,78478.32,0.0,0.97794,1e-05,4.1977]
[1776864439439,56.68,78478.57,0.0,0.97794,1e-05,4.19758]
[1776864439689,56.68,78478.57,0.0,0.97794,1e-05,4.19758]
[1776864439755,56.68,78478.57,0.0,0.97794,1e-05,4.19758]
[1776864439939,56.68,78478.57,0.0,0.97794,1e-05,4.19758]
[1776864440039,56.68,78478.58,0.0,0.97793,1e-05,4.19823]
[1776864443800,56.68,78483.44,0.0,0.97799,1e-05,4.19043]
[1776864444807,56.68,78492.3,0.0,0.97809,1e-05,4.17473]
[1776864446277,56.68,78493.71,0.0,0.9781,1e-05,4.17253]
[1776864446437,56.68,78493.71,0.0,0.9781,1e-05,4.17253]
[1776864446530,56.68,78493.71,0.0,0.9781,1e-05,4.17253]
[1776864446696,56.68,78493.71,0.0,0.9781,1e-05,4.17253]
[1776864446821,56.69,78496.16,0.0,0.97813,1e-05,4.16848]
[1776864451856,56.69,78496.48,0.0,0.97813,1e-05,4.16792]
[1776864456891,56.7,78497.69,0.0,0.97813,1e-05,4.16807]
[1776864457256,56.7,78497.69,0.0,0.97813,1e-05,4.16807]
[1776864457436,56.7,78497.69,0.0,0.97813,1e-05,4.16807]
[1776864457697,56.7,78497.69,0.0,0.97813,1e-05,4.16807]
[1776864457940,56.7,78497.69,0.0,0.97813,1e-05,4.16807]
[1776864458012,56.7,78493.47,0.0,0.97808,1e-05,4.17608]
[1776864460615,56.7,78497.06,0.0,0.97811,1e-05,4.17034]
[1776864460695,56.7,78497.06,0.0,0.97811,1e-05,4.17034]
[1776864461058,56.7,78497.06,0.0,0.97811,1e-05,4.17034]
[1776864461194,56.71,78495.9,0.0,0.9781,1e-05,4.17282]
[1776864461926,56.71,78495.53,0.0,0.97809,1e-05,4.17386]
[1776864466605,56.71,78494.08,0.0,0.97806,1e-05,4.17799]
[1776864466690,56.71,78494.08,0.0,0.97806,1e-05,4.17799]
[1776864468935,56.71,78493.14,0.0,0.97805,1e-05,4.18043]
[1776864468977,56.72,78492.53,0.0,0.97804,1e-05,4.1819]
[1776864470991,56.72,78488.36,0.0,0.97799,1e-05,4.19018]
[1776864471239,56.72,78488.36,0.0,0.97799,1e-05,4.19018]
[1776864471437,56.72,78488.36,0.0,0.97799,1e-05,4.19018]
[1776864471505,56.72,78488.36,0.0,0.97799,1e-05,4.19018]
[1776864471693,56.72,78488.36,0.0,0.97799,1e-05,4.19018]
[1776864471999,56.72,78486.34,0.0,0.97796,1e-05,4.19419]
[1776864474012,56.72,78481.05,0.0,0.97789,1e-05,4.20448]
[1776864475203,56.72,78482.47,0.0,0.97791,1e-05,4.20223]
[1776864475443,56.72,78482.47,0.0,0.97791,1e-05,4.20223]
[1776864477839,56.73,78484.53,0.0,0.97793,1e-05,4.19917]
[1776864477935,56.73,78484.53,0.0,0.97793,1e-05,4.19917]
[1776864478039,56.73,78485.66,0.0,0.97794,1e-05,4.19746]
[1776864480363,56.73,78485.53,0.0,0.97793,1e-05,4.19839]
[1776864480445,56.73,78485.53,0.0,0.97793,1e-05,4.19839]
[1776864481061,56.73,78478.81,0.0,0.97785,1e-05,4.21093]
[1776864482068,56.73,78472.9,0.0,0.97778,1e-05,4.22201]
[1776864483075,56.73,78468.51,0.0,0.97773,1e-05,4.23031]
[1776864483575,56.73,78468.51,0.0,0.97773,1e-05,4.23031]
[1776864483690,56.73,78468.51,0.0,0.97773,1e-05,4.23031]
[1776864483707,56.73,78468.51,0.0,0.97773,1e-05,4.23031]
[1776864483941,56.73,78468.51,0.0,0.97773,1e-05,4.23031]
[1776864484082,56.73,78467.55,0.0,0.97772,1e-05,4.23235]
[1776864487103,56.74,78482.03,0.0,0.97788,1e-05,4.20686]
[1776864487280,56.74,78482.03,0.0,0.97788,1e-05,4.20686]
[1776864487434,56.74,78482.03,0.0,0.97788,1e-05,4.20686]
[1776864487438,56.74,78482.03,0.0,0.97788,1e-05,4.20686]
[1776864487694,56.74,78482.03,0.0,0.97788,1e-05,4.20686]
[1776864488109,56.74,78487.51,0.0,0.97794,1e-05,4.19725]
[1776864489119,56.74,78491.21,0.0,0.97798,1e-05,4.19089]
[1776864490477,56.74,78491.21,0.0,0.97798,1e-05,4.19089]
[1776864490695,56.74,78491.21,0.0,0.97798,1e-05,4.19089]
[1776864492516,56.74,78493.32,0.0,0.978,1e-05,4.1878]
[1776864492691,56.74,78493.32,0.0,0.978,1e-05,4.1878]
[1776864492776,56.74,78490.45,0.0,0.97797,1e-05,4.19336]
[1776864493121,56.74,78490.45,0.0,0.97797,1e-05,4.19336]
[1776864493197,56.74,78490.45,0.0,0.97797,1e-05,4.19336]
[1776864493278,56.74,78483.8,0.0,0.97789,1e-05,4.20577]
[1776864495700,56.74,78483.71,0.0,0.97788,1e-05,4.20627]
[1776864495753,56.75,78482.93,0.0,0.97787,1e-05,4.20802]
[1776864496175,56.75,78476.87,0.0,0.9778,1e-05,4.21936]
[1776864499112,56.75,78473.55,0.0,0.97776,1e-05,4.22572]
[1776864499196,56.75,78471.8,0.0,0.97774,1e-05,4.22951]
[1776864503225,56.75,78475.29,0.0,0.97777,1e-05,4.22437]
[1776864507065,56.76,78475.82,0.0,0.97777,1e-05,4.22403]
[1776864507200,56.76,78477.97,0.0,0.97779,1e-05,4.22043]
[1776864507249,56.76,78477.97,0.0,0.97779,1e-05,4.22043]
[1776864507436,56.76,78477.97,0.0,0.97779,1e-05,4.22043]
[1776864507509,56.76,78477.12,0.0,0.97778,1e-05,4.2223]
[1776864511020,56.76,78477.11,0.0,0.97778,1e-05,4.22295]
[1776864511121,56.76,78478.69,0.0,0.9778,1e-05,4.21881]
[1776864511166,56.76,78478.69,0.0,0.9778,1e-05,4.21881]
[1776864511197,56.76,78478.69,0.0,0.9778,1e-05,4.21881]
[1776864511281,56.76,78482.37,0.0,0.97784,1e-05,4.21212]
[1776864514370,56.77,78484.8,0.0,0.97787,1e-05,4.20839]
[1776864514440,56.77,78484.8,0.0,0.97787,1e-05,4.20839]
[1776864517457,56.77,78485.23,0.0,0.97787,1e-05,4.20864]
[1776864517690,56.77,78485.23,0.0,0.97787,1e-05,4.20864]
[1776864517782,56.77,78484.81,0.0,0.97786,1e-05,4.20975]
[1776864519186,56.77,78485.04,0.0,0.97786,1e-05,4.20967]
[1776864519440,56.77,78485.04,0.0,0.97786,1e-05,4.20967]
[1776864525090,56.78,78486.11,0.0,0.97786,1e-05,4.20944]
[1776864525206,56.78,78486.0,0.0,0.97786,1e-05,4.20998]
[1776864525389,56.78,78486.0,0.0,0.97786,1e-05,4.20998]
[1776864525440,56.78,78486.0,0.0,0.97786,1e-05,4.20998]
[1776864525537,56.78,78483.21,0.0,0.97782,1e-05,4.21539]
[1776864531015,56.78,78481.68,0.0,0.9778,1e-05,4.21946]
[1776864531067,56.79,78481.65,0.0,0.97779,1e-05,4.22015]
[1776864531209,56.79,78481.65,0.0,0.97779,1e-05,4.22015]
[1776864531417,56.79,78481.65,0.0,0.97779,1e-05,4.22015]
[1776864531442,56.79,78481.65,0.0,0.97779,1e-05,4.22015]
[1776864531542,56.79,78481.05,0.0,0.97779,1e-05,4.22124]
[1776864535009,56.79,78482.26,0.0,0.9778,1e-05,4.21966]
[1776864535194,56.79,78484.17,0.0,0.97782,1e-05,4.21683]
[1776864537145,56.79,78485.22,0.0,0.97783,1e-05,4.21492]
[1776864537196,56.79,78485.34,0.0,0.97783,1e-05,4.21502]
[1776864537463,56.79,78486.51,0.0,0.97784,1e-05,4.21321]
[1776864539259,56.79,78486.02,0.0,0.97783,1e-05,4.21443]
[1776864539441,56.79,78486.02,0.0,0.97783,1e-05,4.21443]
[1776864544512,56.8,78485.52,0.0,0.97781,1e-05,4.21722]
[1776864546091,56.8,78485.52,0.0,0.97781,1e-05,4.21722]
[1776864546191,56.8,78483.71,0.0,0.97779,1e-05,4.22082]
[1776864546353,56.8,78483.71,0.0,0.97779,1e-05,4.22082]
[1776864546440,56.8,78483.71,0.0,0.97779,1e-05,4.22082]
[1776864546526,56.8,78483.62,0.0,0.97779,1e-05,4.22128]
[1776864550281,56.81,78485.84,0.0,0.97781,1e-05,4.21815]
[1776864550436,56.81,78485.84,0.0,0.97781,1e-05,4.21815]
[1776864550502,56.81,78485.84,0.0,0.97781,1e-05,4.21815]
[1776864550688,56.81,78485.84,0.0,0.97781,1e-05,4.21815]
[1776864550789,56.81,78487.22,0.0,0.97782,1e-05,4.21595]
[1776864556596,56.81,78485.51,0.0,0.97779,1e-05,4.2209]
[1776864561255,56.82,78484.61,0.0,0.97777,1e-05,4.22375]
[1776864561436,56.82,78484.61,0.0,0.97777,1e-05,4.22375]
[1776864561819,56.82,78484.61,0.0,0.97777,1e-05,4.22375]
[1776864561939,56.82,78484.61,0.0,0.97777,1e-05,4.22375]
[1776864562038,56.82,78480.59,0.0,0.97772,1e-05,4.23166]
[1776864563814,56.82,78480.48,0.0,0.97772,1e-05,4.23186]
[1776864563938,56.82,78480.48,0.0,0.97772,1e-05,4.23186]
[1776864564089,56.82,78480.48,0.0,0.97772,1e-05,4.23186]
[1776864565195,56.82,78478.73,0.0,0.9777,1e-05,4.23562]
[1776864565661,56.82,78477.62,0.0,0.97768,1e-05,4.23792]
[1776864568048,56.82,78477.29,0.0,0.97768,1e-05,4.2388]
[1776864568200,56.82,78476.1,0.0,0.97766,1e-05,4.24152]
[1776864571703,56.83,78470.52,0.0,0.9776,1e-05,4.2506]
[1776864572453,56.83,78470.52,0.0,0.9776,1e-05,4.2506]
[1776864572701,56.83,78470.52,0.0,0.9776,1e-05,4.2506]
[1776864572710,56.83,78463.07,0.0,0.97751,1e-05,4.26449]
[1776864573717,56.83,78466.54,0.0,0.97755,1e-05,4.25837]
[1776864578752,56.83,78468.62,0.0,0.97757,1e-05,4.25579]
[1776864579448,56.83,78468.62,0.0,0.97757,1e-05,4.25579]
[1776864579690,56.83,78468.62,0.0,0.97757,1e-05,4.25579]
[1776864580766,56.84,78471.52,0.0,0.9776,1e-05,4.25099]
[1776864581772,56.84,78474.26,0.0,0.97763,1e-05,4.24624]
[1776864583322,56.84,78473.85,0.0,0.97762,1e-05,4.24726]
[1776864583437,56.84,78473.85,0.0,0.97762,1e-05,4.24726]
[1776864588822,56.84,78472.33,0.0,0.97759,1e-05,4.25158]
[1776864589615,56.84,78472.33,0.0,0.97759,1e-05,4.25158]
[1776864589693,56.84,78472.33,0.0,0.97759,1e-05,4.25158]
[1776864593188,56.84,78474.9,0.0,0.97762,1e-05,4.24766]
[1776864593857,56.85,78474.32,0.0,0.97761,1e-05,4.24924]
[1776864595244,56.85,78471.23,0.0,0.97757,1e-05,4.25514]
[1776864595440,56.85,78471.23,0.0,0.97757,1e-05,4.25514]
[1776864597211,56.85,78474.09,0.0,0.9776,1e-05,4.25017]
[1776864597435,56.85,78476.96,0.0,0.97763,1e-05,4.24518]
[1776864597885,56.85,78475.79,0.0,0.97762,1e-05,4.24757]
[1776864599900,56.85,78491.08,0.0,0.97779,1e-05,4.22024]
[1776864601912,56.85,78471.93,0.0,0.97757,1e-05,4.25572]
[1776864602920,56.85,78449.91,0.0,0.9773,1e-05,4.29643]
[1776864603928,56.86,78444.9,0.0,0.97724,1e-05,4.30591]
[1776864604943,56.86,78439.2,0.0,0.97717,1e-05,4.31661]
[1776864605946,56.86,78444.23,0.0,0.97723,1e-05,4.30748]
[1776864606953,56.86,78434.33,0.0,0.97711,1e-05,4.32591]
[1776864609982,56.86,78445.3,0.0,0.97724,1e-05,4.30604]
[1776864610982,56.86,78438.61,0.0,0.97716,1e-05,4.31852]
[1776864611989,56.86,78441.05,0.0,0.97719,1e-05,4.31418]
[1776864612996,56.86,78449.34,0.0,0.97729,1e-05,4.29902]
[1776864615010,56.86,78461.03,0.0,0.97742,1e-05,4.27785]
[1776864617026,56.86,78461.97,0.0,0.97743,1e-05,4.27652]
[1776864620332,56.86,78465.56,0.0,0.97747,1e-05,4.27057]
[1776864620441,56.86,78465.56,0.0,0.97747,1e-05,4.27057]
[1776864623632,56.87,78465.87,0.0,0.97747,1e-05,4.27065]
[1776864623692,56.87,78465.87,0.0,0.97747,1e-05,4.27065]
[1776864624071,56.87,78465.87,0.0,0.97747,1e-05,4.27065]
[1776864624191,56.87,78465.87,0.0,0.97747,1e-05,4.27065]
[1776864624293,56.87,78463.64,0.0,0.97744,1e-05,4.27516]
[1776864626090,56.87,78473.15,0.0,0.97755,1e-05,4.25795]
[1776864626740,56.87,78473.15,0.0,0.97755,1e-05,4.25795]
[1776864626942,56.87,78473.15,0.0,0.97755,1e-05,4.25795]
[1776864628104,56.87,78467.44,0.0,0.97748,1e-05,4.26908]
[1776864629111,56.87,78465.89,0.0,0.97746,1e-05,4.27213]
[1776864629329,56.87,78465.89,0.0,0.97746,1e-05,4.27213]
[1776864629439,56.87,78465.89,0.0,0.97746,1e-05,4.27213]
[1776864631614,56.87,78468.33,0.0,0.9775,1e-05,4.26615]
[1776864631689,56.87,78468.33,0.0,0.9775,1e-05,4.26615]
[1776864632132,56.87,78471.1,0.0,0.97753,1e-05,4.2613]
[1776864635041,56.88,78468.28,0.0,0.97749,1e-05,4.26691]
[1776864635192,56.88,78468.28,0.0,0.97749,1e-05,4.26691]
[1776864637609,56.88,78462.88,0.0,0.97743,1e-05,4.27741]
[1776864638176,56.88,78457.97,0.0,0.97737,1e-05,4.28662]
[1776864640190,56.88,78465.74,0.0,0.97746,1e-05,4.27272]
[1776864641197,56.88,78472.54,0.0,0.97753,1e-05,4.26047]
[1776864641786,56.88,78472.54,0.0,0.97753,1e-05,4.26047]
[1776864641939,56.88,78472.54,0.0,0.97753,1e-05,4.26047]
[1776864642204,56.88,78473.33,0.0,0.97754,1e-05,4.25924]
[1776864645225,56.88,78464.88,0.0,0.97744,1e-05,4.27537]
[1776864647239,56.88,78472.47,0.0,0.97753,1e-05,4.26185]
[1776864648246,56.89,78474.98,0.0,0.97755,1e-05,4.25747]
[1776864653281,56.89,78472.03,0.0,0.97751,1e-05,4.26395]
[1776864658317,56.89,78477.83,0.0,0.97757,1e-05,4.25441]
[1776864661339,56.9,78467.41,0.0,0.97745,1e-05,4.27415]
[1776864662345,56.9,78471.14,0.0,0.97749,1e-05,4.26751]
[1776864664359,56.9,78466.03,0.0,0.97743,1e-05,4.27727]
[1776864666375,56.9,78486.88,0.0,0.97767,1e-05,4.23954]
[1776864667381,56.9,78495.77,0.0,0.97777,1e-05,4.22362]
[1776864670230,56.9,78497.06,0.0,0.97779,1e-05,4.22155]
[1776864670437,56.9,78496.16,0.0,0.97777,1e-05,4.22374]
[1776864670441,56.9,78491.92,0.0,0.97772,1e-05,4.23145]
[1776864673424,56.9,78514.24,0.0,0.97798,1e-05,4.19179]
[1776864674431,56.91,78518.53,0.0,0.97802,1e-05,4.18438]
[1776864676445,56.91,78508.8,0.0,0.97791,1e-05,4.20264]
[1776864677453,56.91,78521.18,0.0,0.97805,1e-05,4.18061]
[1776864678460,56.91,78523.66,0.0,0.97808,1e-05,4.17649]
[1776864679468,56.91,78517.5,0.0,0.978,1e-05,4.18796]
[1776864680474,56.91,78509.43,0.0,0.97791,1e-05,4.20288]
[1776864681485,56.91,78520.11,0.0,0.97803,1e-05,4.18391]
[1776864682492,56.92,78526.49,0.0,0.9781,1e-05,4.17277]
[1776864686520,56.92,78534.41,0.0,0.97818,1e-05,4.16]
[1776864688534,56.95,78523.46,0.0,0.97801,1e-05,4.18723]
[1776864690108,56.95,78523.46,0.0,0.97801,1e-05,4.18723]
[1776864690192,56.95,78523.46,0.0,0.97801,1e-05,4.18723]
[1776864690210,56.96,78522.56,0.0,0.97798,1e-05,4.19222]
[1776864694576,57.01,78518.81,0.0,0.97784,1e-05,4.21312]
[1776864695756,57.01,78518.81,0.0,0.97784,1e-05,4.21312]
[1776864695938,57.01,78518.81,0.0,0.97784,1e-05,4.21312]
[1776864696039,57.02,78515.64,0.0,0.97779,1e-05,4.22176]
[1776864697597,57.04,78528.84,0.0,0.97791,1e-05,4.20334]
[1776864699191,57.04,78528.84,0.0,0.97791,1e-05,4.20334]
[1776864699293,57.06,78536.11,0.0,0.97795,1e-05,4.19655]
[1776864699611,57.06,78543.59,0.0,0.97804,1e-05,4.18309]
[1776864701625,57.08,78625.1,0.0,0.97894,1e-05,4.04191]
[1776864702496,57.08,78625.1,0.0,0.97894,1e-05,4.04191]
[1776864703482,57.08,78669.03,0.0,0.97942,1e-05,3.96594]
[1776864703640,57.1,78680.77,0.0,0.9795,1e-05,3.95285]
[1776864704924,57.1,78680.77,0.0,0.9795,1e-05,3.95285]
[1776864704948,57.1,78676.19,0.0,0.97945,1e-05,3.96079]
[1776864705441,57.1,78676.19,0.0,0.97945,1e-05,3.96079]
[1776864705655,57.1,78662.02,0.0,0.97929,1e-05,3.98595]
[1776864706662,57.1,78634.91,0.0,0.979,1e-05,4.03308]
[1776864707675,57.1,78626.3,0.0,0.9789,1e-05,4.04805]
[1776864708986,57.1,78626.3,0.0,0.9789,1e-05,4.04805]
[1776864709001,57.1,78609.31,0.0,0.97871,1e-05,4.07778]
[1776864709687,57.11,78598.86,0.0,0.97859,1e-05,4.09672]
[1776864710953,57.11,78598.86,0.0,0.97859,1e-05,4.09672]
[1776864711040,57.11,78592.95,0.0,0.97852,1e-05,4.10765]
[1776864712727,57.11,78606.02,0.0,0.97866,1e-05,4.08546]
[1776864713735,57.13,78612.18,0.0,0.9787,1e-05,4.07953]
[1776864714739,57.15,78624.69,0.0,0.97881,1e-05,4.06255]
[1776864715748,57.15,78643.72,0.0,0.97902,1e-05,4.02927]
[1776864716950,57.15,78643.72,0.0,0.97902,1e-05,4.02927]
[1776864717208,57.15,78643.72,0.0,0.97902,1e-05,4.02927]
[1776864717280,57.15,78651.4,0.0,0.9791,1e-05,4.01702]
[1776864717772,57.15,78647.52,0.0,0.97905,1e-05,4.02438]
[1776864719775,57.16,78652.64,0.0,0.9791,1e-05,4.01666]
[1776864720783,57.18,78614.66,0.0,0.97864,1e-05,4.08918]
[1776864721800,57.18,78588.91,0.0,0.97835,1e-05,4.13457]
[1776864723012,57.18,78588.91,0.0,0.97835,1e-05,4.13457]
[1776864723225,57.18,78588.91,0.0,0.97835,1e-05,4.13457]
[1776864723285,57.18,78585.17,0.0,0.97831,1e-05,4.14096]
[1776864723815,57.17,78595.26,0.0,0.97843,1e-05,4.12277]
[1776864724822,57.18,78593.35,0.0,0.97841,1e-05,4.12659]
[1776864725829,57.18,78607.29,0.0,0.97856,1e-05,4.10233]
[1776864726953,57.18,78607.29,0.0,0.97856,1e-05,4.10233]
[1776864727208,57.18,78607.29,0.0,0.97856,1e-05,4.10233]
[1776864727248,57.19,78628.54,0.0,0.97877,1e-05,4.06951]
[1776864727844,57.21,78620.01,0.0,0.97864,1e-05,4.08964]
[1776864728851,57.23,78611.3,0.0,0.97852,1e-05,4.10979]
[1776864729858,57.23,78597.67,0.0,0.97836,1e-05,4.13438]
[1776864730866,57.23,78603.24,0.0,0.97842,1e-05,4.1249]
[1776864732136,57.23,78603.24,0.0,0.97842,1e-05,4.1249]
[1776864732192,57.23,78619.07,0.0,0.97859,1e-05,4.09735]
[1776864732880,57.25,78621.57,0.0,0.97859,1e-05,4.09759]
[1776864733887,57.27,78604.78,0.0,0.97838,1e-05,4.1319]
[1776864735297,57.27,78604.78,0.0,0.97838,1e-05,4.1319]
[1776864735367,57.27,78596.28,0.0,0.97828,1e-05,4.1474]
[1776864735901,57.27,78588.69,0.0,0.97819,1e-05,4.1613]
[1776864736907,57.27,78583.23,0.0,0.97812,1e-05,4.1714]
[1776864737944,57.27,78583.23,0.0,0.97812,1e-05,4.1714]
[1776864738028,57.27,78581.22,0.0,0.9781,1e-05,4.17533]
[1776864738922,57.27,78593.93,0.0,0.97824,1e-05,4.153]
[1776864739522,57.27,78593.93,0.0,0.97824,1e-05,4.153]
[1776864739928,57.27,78603.04,0.0,0.97834,1e-05,4.13718]
[1776864740938,57.27,78603.04,0.0,0.97834,1e-05,4.13718]
[1776864740939,57.27,78593.28,0.0,0.97823,1e-05,4.15494]
[1776864741951,57.28,78586.77,0.0,0.97815,1e-05,4.16692]
[1776864742785,57.28,78586.77,0.0,0.97815,1e-05,4.16692]
[1776864742959,57.28,78576.8,0.0,0.97804,1e-05,4.18509]
[1776864744267,57.28,78576.8,0.0,0.97804,1e-05,4.18509]
[1776864744342,57.28,78547.87,0.0,0.9777,1e-05,4.23746]
[1776864744974,57.28,78545.68,0.0,0.97767,1e-05,4.24166]
[1776864745980,57.28,78540.99,0.0,0.97762,1e-05,4.2497]
[1776864746988,57.28,78535.99,0.0,0.97757,1e-05,4.25831]
[1776864748000,57.28,78520.28,0.0,0.97738,1e-05,4.28708]
[1776864748673,57.28,78520.28,0.0,0.97738,1e-05,4.28708]
[1776864749011,57.28,78489.12,0.0,0.97701,1e-05,4.34434]
[1776864750017,57.28,78466.82,0.0,0.97674,1e-05,4.38562]
[1776864751023,57.28,78466.56,0.0,0.97675,1e-05,4.38411]
[1776864752557,57.28,78474.15,0.0,0.97684,1e-05,4.37001]
[1776864753038,57.28,78481.14,0.0,0.97692,1e-05,4.35765]
[1776864754045,57.28,78475.94,0.0,0.97686,1e-05,4.36785]
[1776864755052,57.28,78471.36,0.0,0.9768,1e-05,4.3769]
[1776864756060,57.28,78464.02,0.0,0.97671,1e-05,4.39107]
[1776864758751,57.29,78463.47,0.0,0.97669,1e-05,4.39341]
[1776864758840,57.29,78463.47,0.0,0.97669,1e-05,4.39341]
[1776864759082,57.29,78448.87,0.0,0.97652,1e-05,4.4206]
[1776864760099,57.29,78441.65,0.0,0.97642,1e-05,4.43475]
[1776864761108,57.29,78442.03,0.0,0.97642,1e-05,4.43464]
[1776864762708,57.3,78442.17,0.0,0.97642,1e-05,4.43555]
[1776864763122,57.3,78448.23,0.0,0.97649,1e-05,4.4248]
[1776864764696,57.3,78450.49,0.0,0.97651,1e-05,4.42119]
[1776864765136,57.3,78446.73,0.0,0.97646,1e-05,4.42882]
[1776864766143,57.31,78439.44,0.0,0.97637,1e-05,4.44306]
[1776864770171,57.31,78423.33,0.0,0.97616,1e-05,4.47568]
[1776864771178,57.31,78412.99,0.0,0.97603,1e-05,4.49519]
[1776864772186,57.32,78403.89,0.0,0.97591,1e-05,4.51349]
[1776864772697,57.32,78403.89,0.0,0.97591,1e-05,4.51349]
[1776864773197,57.32,78402.59,0.0,0.97589,1e-05,4.51642]
[1776864774204,57.32,78395.77,0.0,0.9758,1e-05,4.52982]
[1776864777225,57.32,78384.34,0.0,0.97565,1e-05,4.55286]
[1776864779251,57.33,78396.01,0.0,0.97579,1e-05,4.53141]
[1776864780257,57.33,78404.91,0.0,0.9759,1e-05,4.51494]
[1776864781264,57.33,78409.63,0.0,0.97596,1e-05,4.50645]
[1776864782270,57.33,78414.23,0.0,0.97601,1e-05,4.49821]
[1776864784285,57.33,78418.24,0.0,0.97605,1e-05,4.4916]
[1776864786298,57.34,78423.86,0.0,0.97612,1e-05,4.48198]
[1776864786702,57.34,78423.86,0.0,0.97612,1e-05,4.48198]
[1776864787305,57.34,78415.65,0.0,0.97601,1e-05,4.49799]
[1776864791082,57.34,78416.41,0.0,0.97601,1e-05,4.498]
[1776864791334,57.35,78413.24,0.0,0.97597,1e-05,4.50447]
[1776864795360,57.35,78415.95,0.0,0.976,1e-05,4.50079]
[1776864795364,57.35,78437.73,0.0,0.97626,1e-05,4.46025]
[1776864796371,57.35,78445.69,0.0,0.97635,1e-05,4.44588]
[1776864798385,57.36,78447.98,0.0,0.97637,1e-05,4.44276]
[1776864799392,57.36,78460.62,0.0,0.97652,1e-05,4.41974]
[1776864800398,57.36,78454.87,0.0,0.97645,1e-05,4.43109]
[1776864801519,57.36,78454.87,0.0,0.97645,1e-05,4.43109]
[1776864801523,57.36,78459.1,0.0,0.9765,1e-05,4.4238]
[1776864802413,57.37,78473.57,0.0,0.97667,1e-05,4.3975]
[1776864803422,57.37,78487.93,0.0,0.97684,1e-05,4.37156]
[1776864804429,57.37,78491.81,0.0,0.97688,1e-05,4.3651]
[1776864805436,57.37,78497.62,0.0,0.97695,1e-05,4.3551]
[1776864806443,57.38,78515.05,0.0,0.97715,1e-05,4.32381]
[1776864807203,57.38,78515.05,0.0,0.97715,1e-05,4.32381]
[1776864807450,57.38,78524.11,0.0,0.97725,1e-05,4.30802]
[1776864808457,57.38,78522.94,0.0,0.97723,1e-05,4.31097]
[1776864809466,57.38,78507.14,0.0,0.97704,1e-05,4.34074]
[1776864810481,57.39,78482.94,0.0,0.97674,1e-05,4.38642]
[1776864811488,57.39,78482.91,0.0,0.97675,1e-05,4.38509]
[1776864813693,57.39,78480.88,0.0,0.97672,1e-05,4.39012]
[1776864814523,57.4,78464.41,0.0,0.97651,1e-05,4.4214]
[1776864815530,57.4,78462.52,0.0,0.97649,1e-05,4.42555]
[1776864817515,57.4,78460.9,0.0,0.97646,1e-05,4.42919]
[1776864817544,57.4,78468.58,0.0,0.97655,1e-05,4.41548]
[1776864819707,57.41,78470.23,0.0,0.97657,1e-05,4.41305]
[1776864819799,57.41,78480.82,0.0,0.97669,1e-05,4.39401]
[1776864820565,57.41,78481.33,0.0,0.97669,1e-05,4.39373]
[1776864821720,57.41,78481.33,0.0,0.97669,1e-05,4.39373]
[1776864821812,57.41,78471.2,0.0,0.97657,1e-05,4.41321]
[1776864822579,57.41,78461.66,0.0,0.97645,1e-05,4.43162]
[1776864823586,57.42,78464.65,0.0,0.97648,1e-05,4.42664]
[1776864824595,57.42,78470.03,0.0,0.97654,1e-05,4.41723]
[1776864826607,57.42,78481.74,0.0,0.97667,1e-05,4.39672]
[1776864827724,57.42,78481.74,0.0,0.97667,1e-05,4.39672]
[1776864827954,57.42,78481.74,0.0,0.97667,1e-05,4.39672]
[1776864828029,57.42,78503.21,0.0,0.97693,1e-05,4.3577]
[1776864828620,57.43,78505.73,0.0,0.97695,1e-05,4.35379]
[1776864830635,57.43,78501.3,0.0,0.97689,1e-05,4.36341]
[1776864831642,57.43,78494.77,0.0,0.97681,1e-05,4.37618]
[1776864833656,57.44,78490.28,0.0,0.97675,1e-05,4.38588]
[1776864834663,57.44,78499.04,0.0,0.97685,1e-05,4.37037]
[1776864835706,57.44,78499.04,0.0,0.97685,1e-05,4.37037]
[1776864835803,57.44,78505.52,0.0,0.97692,1e-05,4.35913]
[1776864839025,57.45,78508.05,0.0,0.97694,1e-05,4.35594]
[1776864839241,57.45,78508.05,0.0,0.97694,1e-05,4.35594]
[1776864839277,57.45,78519.25,0.0,0.97706,1e-05,4.33687]
[1776864839700,57.45,78535.69,0.0,0.97726,1e-05,4.3068]
[1776864840719,57.46,78535.67,0.0,0.97725,1e-05,4.30765]
[1776864841691,57.46,78535.67,0.0,0.97725,1e-05,4.30765]
[1776864841724,57.46,78538.71,0.0,0.97728,1e-05,4.30292]
[1776864843642,57.46,78538.71,0.0,0.97728,1e-05,4.30292]
[1776864843738,57.49,78522.7,0.0,0.97704,1e-05,4.34117]
[1776864844745,57.49,78518.53,0.0,0.97698,1e-05,4.34958]
[1776864845752,57.5,78526.1,0.0,0.97707,1e-05,4.33643]
[1776864846759,57.5,78528.33,0.0,0.97709,1e-05,4.33311]
[1776864847766,57.5,78531.73,0.0,0.97713,1e-05,4.32765]
[1776864849780,57.51,78547.44,0.0,0.9773,1e-05,4.30054]
[1776864850787,57.53,78551.48,0.0,0.9773,1e-05,4.30132]
[1776864851800,57.56,78554.15,0.0,0.97728,1e-05,4.30455]
[1776864852807,57.56,78541.16,0.0,0.97712,1e-05,4.32904]
[1776864853683,57.56,78541.16,0.0,0.97712,1e-05,4.32904]
[1776864853814,57.57,78554.58,0.0,0.97727,1e-05,4.30533]
[1776864854821,57.57,78554.48,0.0,0.97727,1e-05,4.30631]
[1776864856143,57.57,78554.48,0.0,0.97727,1e-05,4.30631]
[1776864856177,57.57,78547.93,0.0,0.97719,1e-05,4.31904]
[1776864856835,57.58,78534.69,0.0,0.97703,1e-05,4.34402]
[1776864857842,57.58,78533.55,0.0,0.97701,1e-05,4.34684]
[1776864858849,57.58,78536.51,0.0,0.97704,1e-05,4.34215]
[1776864860863,57.59,78524.52,0.0,0.97689,1e-05,4.36562]
[1776864862592,57.59,78524.52,0.0,0.97689,1e-05,4.36562]
[1776864861870,57.59,78507.55,0.0,0.97668,1e-05,4.3976]
[1776864862877,57.59,78486.38,0.0,0.97642,1e-05,4.43752]
[1776864863883,57.59,78482.96,0.0,0.97637,1e-05,4.44435]
[1776864865447,57.59,78482.96,0.0,0.97637,1e-05,4.44435]
[1776864865547,57.59,78481.74,0.0,0.97635,1e-05,4.44753]
[1776864865898,57.59,78478.86,0.0,0.97632,1e-05,4.4529]
[1776864866905,57.6,78460.65,0.0,0.97609,1e-05,4.48753]
[1776864867912,57.6,78453.86,0.0,0.97601,1e-05,4.50078]
[1776864869926,57.6,78446.33,0.0,0.97591,1e-05,4.5159]
[1776864870780,57.6,78446.33,0.0,0.97591,1e-05,4.5159]
[1776864870932,57.6,78438.64,0.0,0.97581,1e-05,4.53087]
[1776864871940,57.6,78444.21,0.0,0.97589,1e-05,4.51877]
[1776864872947,57.61,78452.22,0.0,0.97598,1e-05,4.50411]
[1776864873954,57.61,78445.6,0.0,0.9759,1e-05,4.51705]
[1776864874960,57.61,78439.9,0.0,0.97582,1e-05,4.52825]
[1776864875968,57.61,78422.98,0.0,0.97561,1e-05,4.56074]
[1776864876974,57.61,78419.04,0.0,0.97556,1e-05,4.56865]
[1776864877982,57.61,78420.65,0.0,0.97558,1e-05,4.56595]
[1776864881695,57.62,78420.78,0.0,0.97557,1e-05,4.56678]
[1776864882014,57.62,78419.41,0.0,0.97555,1e-05,4.56974]
[1776864883021,57.62,78409.35,0.0,0.97542,1e-05,4.58926]
[1776864885088,57.62,78411.16,0.0,0.97545,1e-05,4.58616]
[1776864885475,57.62,78408.04,0.0,0.9754,1e-05,4.59277]
[1776864888057,57.62,78404.18,0.0,0.97535,1e-05,4.60079]
[1776864889064,57.63,78408.72,0.0,0.9754,1e-05,4.59243]
[1776864890071,57.63,78414.39,0.0,0.97547,1e-05,4.58192]
[1776864891207,57.63,78414.39,0.0,0.97547,1e-05,4.58192]
[1776864891290,57.63,78423.53,0.0,0.97558,1e-05,4.56519]
[1776864892085,57.63,78419.39,0.0,0.97553,1e-05,4.57307]
[1776864894099,57.63,78425.78,0.0,0.97561,1e-05,4.56165]
[1776864896113,57.63,78433.9,0.0,0.9757,1e-05,4.54697]
[1776864897129,57.64,78455.1,0.0,0.97596,1e-05,4.50731]
[1776864898129,57.64,78463.02,0.0,0.97606,1e-05,4.49282]
[1776864899136,57.64,78465.17,0.0,0.97608,1e-05,4.48926]
[1776864900761,57.64,78464.27,0.0,0.97607,1e-05,4.49144]
[1776864901150,57.64,78450.47,0.0,0.97589,1e-05,4.5179]
[1776864902180,57.64,78454.56,0.0,0.97594,1e-05,4.51069]
[1776864903166,57.64,78458.57,0.0,0.97599,1e-05,4.50359]
[1776864906189,57.65,78445.06,0.0,0.97581,1e-05,4.53046]
[1776864907196,57.65,78444.93,0.0,0.97581,1e-05,4.5316]
[1776864908203,57.65,78454.32,0.0,0.97592,1e-05,4.51431]
[1776864909210,57.66,78450.48,0.0,0.97587,1e-05,4.522]
[1776864910217,57.66,78456.79,0.0,0.97595,1e-05,4.51011]
[1776864911521,57.66,78456.79,0.0,0.97595,1e-05,4.51011]
[1776864911550,57.66,78458.28,0.0,0.97596,1e-05,4.5082]
[1776864912231,57.66,78462.54,0.0,0.97601,1e-05,4.50066]
[1776864913238,57.66,78458.07,0.0,0.97595,1e-05,4.50953]
[1776864914245,57.66,78448.35,0.0,0.97583,1e-05,4.52785]
[1776864915253,57.66,78455.52,0.0,0.97591,1e-05,4.51521]
[1776864916167,57.66,78455.52,0.0,0.97591,1e-05,4.51521]
[1776864916312,57.66,78455.52,0.0,0.97591,1e-05,4.51521]
[1776864916437,57.66,78455.52,0.0,0.97591,1e-05,4.51521]
[1776864916500,57.67,78434.42,0.0,0.97565,1e-05,4.55554]
[1776864917266,57.67,78424.46,0.0,0.97552,1e-05,4.57483]
[1776864918272,57.67,78423.53,0.0,0.97551,1e-05,4.57694]
[1776864919195,57.67,78423.53,0.0,0.97551,1e-05,4.57694]
[1776864919280,57.67,78438.77,0.0,0.9757,1e-05,4.54835]
[1776864920286,57.67,78443.28,0.0,0.97575,1e-05,4.5402]
[1776864921294,57.67,78448.87,0.0,0.97582,1e-05,4.53005]
[1776864923308,57.67,78444.18,0.0,0.97575,1e-05,4.53976]
[1776864924317,57.68,78440.3,0.0,0.9757,1e-05,4.5475]
[1776864925324,57.68,78429.23,0.0,0.97556,1e-05,4.5685]
[1776864926331,57.68,78426.82,0.0,0.97553,1e-05,4.57382]
[1776864928345,57.68,78413.2,0.0,0.97535,1e-05,4.60047]
[1776864929351,57.68,78408.7,0.0,0.9753,1e-05,4.60937]
[1776864930172,57.68,78408.7,0.0,0.9753,1e-05,4.60937]
[1776864930359,57.68,78401.27,0.0,0.9752,1e-05,4.62388]
[1776864931365,57.68,78393.95,0.0,0.97512,1e-05,4.63617]
[1776864931700,57.68,78393.95,0.0,0.97512,1e-05,4.63617]
[1776864933379,57.69,78391.04,0.0,0.97508,1e-05,4.64225]
[1776864934387,57.69,78396.37,0.0,0.97514,1e-05,4.63223]
[1776864935394,57.69,78387.69,0.0,0.97503,1e-05,4.64916]
[1776864936402,57.69,78379.52,0.0,0.97493,1e-05,4.66513]
[1776864937408,57.69,78370.32,0.0,0.97481,1e-05,4.68309]
[1776864938416,57.69,78362.4,0.0,0.9747,1e-05,4.6986]
[1776864939423,57.69,78367.25,0.0,0.97477,1e-05,4.68932]
[1776864940430,57.69,78377.34,0.0,0.97489,1e-05,4.66995]
[1776864941436,57.69,78378.72,0.0,0.97491,1e-05,4.66746]
[1776864942444,57.69,78361.4,0.0,0.97469,1e-05,4.70117]
[1776864943451,57.69,78357.81,0.0,0.97464,1e-05,4.70826]
[1776864944458,57.69,78360.91,0.0,0.97468,1e-05,4.70235]
[1776864945947,57.69,78361.52,0.0,0.97469,1e-05,4.70128]
[1776864946482,57.69,78361.23,0.0,0.97468,1e-05,4.70185]
[1776864947024,57.69,78361.23,0.0,0.97468,1e-05,4.70185]
[1776864947490,57.69,78372.59,0.0,0.97483,1e-05,4.67995]
[1776864948497,57.69,78375.45,0.0,0.97486,1e-05,4.6747]
[1776864949504,57.69,78366.87,0.0,0.97475,1e-05,4.69147]
[1776864949925,57.69,78366.87,0.0,0.97475,1e-05,4.69147]
[1776864950511,57.69,78356.0,0.0,0.97461,1e-05,4.71271]
[1776864951518,57.69,78354.93,0.0,0.9746,1e-05,4.71489]
[1776864951944,57.69,78354.93,0.0,0.9746,1e-05,4.71489]
[1776864953532,57.7,78358.6,0.0,0.97464,1e-05,4.70795]
[1776864954539,57.7,78352.68,0.0,0.97457,1e-05,4.71957]
[1776864958569,57.7,78344.42,0.0,0.97446,1e-05,4.73602]
[1776864960581,57.7,78348.35,0.0,0.97451,1e-05,4.72848]
[1776864961589,57.7,78346.44,0.0,0.97448,1e-05,4.73228]
[1776864962603,57.7,78342.04,0.0,0.97442,1e-05,4.74094]
[1776864965623,57.7,78347.42,0.0,0.97449,1e-05,4.73061]
[1776864966631,57.7,78355.64,0.0,0.9746,1e-05,4.71468]
[1776864967637,57.7,78352.18,0.0,0.97455,1e-05,4.72152]
[1776864968644,57.7,78350.28,0.0,0.97453,1e-05,4.72531]
[1776864969651,57.7,78342.62,0.0,0.97443,1e-05,4.74034]
[1776864973679,57.7,78336.1,0.0,0.97434,1e-05,4.75334]
[1776864974854,57.7,78337.69,0.0,0.97436,1e-05,4.75027]
[1776864975695,57.7,78336.61,0.0,0.97435,1e-05,4.75244]
[1776864978399,57.7,78340.55,0.0,0.9744,1e-05,4.74512]
[1776864978716,57.7,78349.26,0.0,0.97451,1e-05,4.72847]
[1776864979734,57.7,78364.39,0.0,0.9747,1e-05,4.69943]
[1776864980672,57.7,78364.39,0.0,0.9747,1e-05,4.69943]
[1776864980733,57.71,78371.17,0.0,0.97478,1e-05,4.68672]
[1776864981740,57.71,78358.77,0.0,0.97462,1e-05,4.71122]
[1776864982747,57.71,78360.53,0.0,0.97464,1e-05,4.7082]
[1776864984453,57.71,78360.53,0.0,0.97464,1e-05,4.7082]
[1776864986441,57.71,78359.4,0.0,0.97462,1e-05,4.71122]
[1776864986543,57.71,78362.6,0.0,0.97466,1e-05,4.70583]
[1776864988460,57.71,78365.08,0.0,0.97469,1e-05,4.70101]
[1776864988704,57.71,78365.08,0.0,0.97469,1e-05,4.70101]
[1776864988598,57.72,78358.29,0.0,0.9746,1e-05,4.71502]
[1776864988792,57.72,78354.72,0.0,0.97455,1e-05,4.72196]
[1776864989800,57.72,78354.72,0.0,0.97455,1e-05,4.72196]
[1776864989935,57.72,78354.72,0.0,0.97455,1e-05,4.72196]
[1776864990004,57.72,78348.73,0.0,0.97447,1e-05,4.73402]
[1776864990806,57.72,78352.25,0.0,0.97451,1e-05,4.72752]
[1776864992237,57.72,78352.25,0.0,0.97451,1e-05,4.72752]
[1776864992437,57.72,78352.25,0.0,0.97451,1e-05,4.72752]
[1776864992498,57.72,78366.35,0.0,0.9747,1e-05,4.69887]
[1776864992820,57.72,78370.25,0.0,0.97475,1e-05,4.69131]
[1776864993827,57.72,78374.78,0.0,0.97481,1e-05,4.68298]
[1776864995737,57.72,78374.78,0.0,0.97481,1e-05,4.68298]
[1776864995840,57.73,78373.51,0.0,0.97479,1e-05,4.68589]
[1776864995844,57.73,78378.87,0.0,0.97485,1e-05,4.67597]
[1776864996850,57.73,78381.77,0.0,0.97489,1e-05,4.67083]
[1776864998273,57.73,78381.77,0.0,0.97489,1e-05,4.67083]
[1776864998451,57.73,78381.77,0.0,0.97489,1e-05,4.67083]
[1776864998541,57.73,78380.84,0.0,0.97487,1e-05,4.67355]
[1776864999711,57.73,78380.84,0.0,0.97487,1e-05,4.67355]
[1776865000879,57.73,78386.51,0.0,0.97494,1e-05,4.66352]
[1776865002138,57.73,78386.51,0.0,0.97494,1e-05,4.66352]
[1776865002191,57.73,78386.51,0.0,0.97494,1e-05,4.66352]
[1776865002284,57.74,78384.87,0.0,0.97491,1e-05,4.66715]
[1776865002893,57.74,78381.08,0.0,0.97486,1e-05,4.67493]
[1776865004907,57.74,78384.52,0.0,0.9749,1e-05,4.66919]
[1776865007931,57.74,78364.9,0.0,0.97464,1e-05,4.70852]
[1776865008937,57.75,78354.88,0.0,0.97451,1e-05,4.72838]
[1776865009944,57.75,78351.95,0.0,0.97447,1e-05,4.73444]
[1776865013973,57.75,78355.66,0.0,0.97451,1e-05,4.72856]
[1776865014980,57.75,78352.11,0.0,0.97446,1e-05,4.73582]
[1776865015987,57.75,78355.24,0.0,0.9745,1e-05,4.73006]
[1776865016994,57.75,78352.1,0.0,0.97445,1e-05,4.73653]
[1776865019007,57.76,78348.5,0.0,0.9744,1e-05,4.74421]
[1776865021556,57.76,78332.88,0.0,0.97419,1e-05,4.77569]
[1776865023040,57.76,78329.77,0.0,0.97415,1e-05,4.78206]
[1776865024047,57.76,78320.08,0.0,0.97402,1e-05,4.80137]
[1776865025055,57.76,78311.28,0.0,0.97391,1e-05,4.81895]
[1776865028075,57.76,78316.56,0.0,0.97397,1e-05,4.80912]
[1776865030088,57.77,78313.07,0.0,0.97392,1e-05,4.81642]
[1776865031378,57.77,78313.07,0.0,0.97392,1e-05,4.81642]
[1776865031558,57.77,78309.67,0.0,0.97387,1e-05,4.82353]
[1776865032769,57.77,78319.09,0.0,0.974,1e-05,4.80516]
[1776865033776,57.77,78319.09,0.0,0.974,1e-05,4.80516]
[1776865033797,57.77,78323.18,0.0,0.97405,1e-05,4.79735]
[1776865033936,57.77,78323.18,0.0,0.97405,1e-05,4.79735]
[1776865034447,57.77,78323.18,0.0,0.97405,1e-05,4.79735]
[1776865034548,57.77,78319.64,0.0,0.974,1e-05,4.80454]
[1776865035124,57.77,78323.99,0.0,0.97406,1e-05,4.79598]
[1776865036130,57.77,78332.28,0.0,0.97417,1e-05,4.77993]
[1776865037138,57.77,78335.09,0.0,0.9742,1e-05,4.77468]
[1776865038145,57.77,78343.6,0.0,0.97431,1e-05,4.7583]
[1776865040159,57.77,78344.56,0.0,0.97432,1e-05,4.75704]
[1776865041166,57.78,78341.87,0.0,0.97428,1e-05,4.76262]
[1776865042173,57.78,78345.83,0.0,0.97433,1e-05,4.75518]
[1776865043180,57.78,78353.76,0.0,0.97443,1e-05,4.74002]
[1776865044447,57.78,78353.76,0.0,0.97443,1e-05,4.74002]
[1776865044496,57.78,78354.53,0.0,0.97444,1e-05,4.73921]
[1776865047208,57.78,78371.64,0.0,0.97465,1e-05,4.70665]
[1776865048214,57.78,78382.07,0.0,0.97478,1e-05,4.68686]
[1776865049222,57.78,78382.85,0.0,0.97479,1e-05,4.6858]
[1776865050231,57.79,78387.96,0.0,0.97485,1e-05,4.67637]
[1776865051237,57.79,78404.7,0.0,0.97507,1e-05,4.64258]
[1776865052244,57.79,78415.05,0.0,0.9752,1e-05,4.6232]
[1776865053251,57.79,78419.53,0.0,0.97526,1e-05,4.61514]
[1776865054259,57.79,78420.58,0.0,0.97527,1e-05,4.61368]
[1776865059293,57.8,78420.35,0.0,0.97524,1e-05,4.61694]
[1776865062314,57.81,78433.2,0.0,0.97539,1e-05,4.59411]
[1776865063321,57.81,78453.9,0.0,0.97565,1e-05,4.55539]
[1776865064328,57.81,78448.32,0.0,0.97558,1e-05,4.56655]
[1776865065335,57.81,78449.09,0.0,0.97558,1e-05,4.56575]
[1776865068356,57.82,78440.75,0.0,0.97547,1e-05,4.5835]
[1776865069362,57.82,78445.23,0.0,0.97552,1e-05,4.57563]
[1776865070370,57.82,78450.45,0.0,0.97558,1e-05,4.56634]
[1776865072384,57.83,78471.16,0.0,0.97583,1e-05,4.5285]
[1776865073390,57.83,78478.67,0.0,0.97592,1e-05,4.51502]
[1776865074398,57.83,78481.8,0.0,0.97595,1e-05,4.50985]
[1776865075409,57.84,78491.5,0.0,0.97606,1e-05,4.4924]
[1776865076016,57.84,78491.5,0.0,0.97606,1e-05,4.4924]
[1776865077421,57.84,78497.88,0.0,0.97613,1e-05,4.48196]
[1776865079011,57.84,78496.32,0.0,0.97611,1e-05,4.48562]
[1776865081450,57.85,78511.68,0.0,0.97628,1e-05,4.45928]
[1776865082457,57.86,78517.12,0.0,0.97634,1e-05,4.45073]
[1776865084473,57.86,78521.59,0.0,0.97639,1e-05,4.44325]
[1776865086486,57.86,78507.56,0.0,0.9762,1e-05,4.47098]
[1776865087493,57.87,78504.55,0.0,0.97616,1e-05,4.47817]
[1776865089508,57.88,78478.67,0.0,0.97583,1e-05,4.52817]
[1776865090528,57.88,78485.16,0.0,0.97591,1e-05,4.51598]
[1776865091529,57.88,78499.1,0.0,0.97607,1e-05,4.49125]
[1776865092535,57.88,78505.85,0.0,0.97615,1e-05,4.47939]
[1776865093542,57.89,78488.79,0.0,0.97594,1e-05,4.51206]
[1776865094549,57.89,78482.08,0.0,0.97585,1e-05,4.52536]
[1776865096562,57.89,78478.95,0.0,0.9758,1e-05,4.5326]
[1776865097570,57.89,78473.2,0.0,0.97573,1e-05,4.5441]
[1776865098577,57.9,78464.89,0.0,0.97562,1e-05,4.56043]
[1776865101598,57.9,78447.73,0.0,0.9754,1e-05,4.59481]
[1776865102605,57.9,78436.73,0.0,0.97525,1e-05,4.61631]
[1776865103611,57.91,78437.19,0.0,0.97526,1e-05,4.61596]
[1776865106633,57.91,78444.2,0.0,0.97533,1e-05,4.60416]
[1776865107640,57.91,78446.31,0.0,0.97536,1e-05,4.60069]
[1776865110663,57.92,78460.65,0.0,0.97553,1e-05,4.57514]
[1776865111668,57.92,78466.71,0.0,0.97561,1e-05,4.56226]
[1776865112679,57.92,78446.83,0.0,0.97536,1e-05,4.60056]
[1776865113685,57.93,78431.41,0.0,0.97516,1e-05,4.6305]
[1776865114693,57.93,78423.52,0.0,0.97506,1e-05,4.64598]
[1776865117714,57.93,78396.42,0.0,0.9747,1e-05,4.69941]
[1776865118721,57.93,78397.49,0.0,0.97472,1e-05,4.69773]
[1776865119731,57.93,78407.43,0.0,0.97484,1e-05,4.67895]
[1776865120744,57.93,78419.87,0.0,0.97499,1e-05,4.65546]
[1776865121751,57.94,78423.74,0.0,0.97504,1e-05,4.6485]
[1776865125779,57.94,78430.64,0.0,0.97512,1e-05,4.63718]
[1776865127375,57.94,78431.07,0.0,0.97512,1e-05,4.63686]
[1776865127439,57.94,78431.07,0.0,0.97512,1e-05,4.63686]
[1776865127710,57.94,78431.07,0.0,0.97512,1e-05,4.63686]
[1776865127793,57.95,78433.32,0.0,0.97514,1e-05,4.63306]
[1776865128800,57.95,78443.35,0.0,0.97527,1e-05,4.61443]
[1776865129807,57.95,78442.04,0.0,0.97525,1e-05,4.61747]
[1776865134852,57.96,78439.12,0.0,0.97519,1e-05,4.6257]
[1776865137416,57.96,78440.43,0.0,0.9752,1e-05,4.62424]
[1776865137443,57.96,78440.43,0.0,0.9752,1e-05,4.62424]
[1776865137702,57.96,78440.43,0.0,0.9752,1e-05,4.62424]
[1776865137873,57.96,78440.57,0.0,0.9752,1e-05,4.62449]
[1776865140772,57.97,78442.35,0.0,0.97522,1e-05,4.62212]
[1776865140949,57.97,78442.35,0.0,0.97522,1e-05,4.62212]
[1776865140953,57.97,78444.65,0.0,0.97524,1e-05,4.61826]
[1776865141107,57.97,78444.65,0.0,0.97524,1e-05,4.61826]
[1776865141203,57.97,78444.65,0.0,0.97524,1e-05,4.61826]
[1776865141926,57.97,78451.76,0.0,0.97533,1e-05,4.60526]
[1776865142908,57.97,78469.66,0.0,0.97555,1e-05,4.57187]
[1776865143915,57.97,78476.17,0.0,0.97562,1e-05,4.56018]
[1776865147943,57.98,78468.94,0.0,0.97552,1e-05,4.57633]
[1776865149963,57.99,78476.31,0.0,0.9756,1e-05,4.56358]
[1776865150964,57.99,78467.04,0.0,0.97548,1e-05,4.58171]
[1776865151973,57.99,78469.31,0.0,0.97551,1e-05,4.578]
[1776865152639,57.99,78469.31,0.0,0.97551,1e-05,4.578]
[1776865152703,57.99,78469.31,0.0,0.97551,1e-05,4.578]
[1776865152978,57.99,78470.51,0.0,0.97552,1e-05,4.57631]
[1776865155785,57.99,78472.5,0.0,0.97554,1e-05,4.57313]
[1776865155937,57.99,78472.5,0.0,0.97554,1e-05,4.57313]
[1776865155797,58.0,78466.81,0.0,0.97546,1e-05,4.58506]
[1776865158013,58.0,78472.05,0.0,0.97552,1e-05,4.57628]
[1776865159510,58.0,78472.05,0.0,0.97552,1e-05,4.57628]
[1776865159693,58.0,78472.05,0.0,0.97552,1e-05,4.57628]
[1776865159724,58.01,78473.65,0.0,0.97553,1e-05,4.57441]
[1776865160278,58.01,78473.65,0.0,0.97553,1e-05,4.57441]
[1776865160440,58.01,78473.65,0.0,0.97553,1e-05,4.57441]
[1776865162759,58.01,78477.33,0.0,0.97557,1e-05,4.56804]
[1776865162937,58.01,78477.33,0.0,0.97557,1e-05,4.56804]
[1776865162976,58.01,78480.37,0.0,0.9756,1e-05,4.56348]
[1776865163382,58.01,78480.37,0.0,0.9756,1e-05,4.56348]
[1776865163446,58.01,78480.37,0.0,0.9756,1e-05,4.56348]
[1776865163483,58.01,78474.49,0.0,0.97553,1e-05,4.57458]
[1776865164055,58.01,78479.22,0.0,0.97559,1e-05,4.56622]
[1776865165062,58.02,78484.03,0.0,0.97564,1e-05,4.55774]
[1776865166069,58.02,78496.56,0.0,0.97579,1e-05,4.53477]
[1776865167076,58.02,78504.75,0.0,0.97589,1e-05,4.51978]
[1776865169090,58.02,78489.73,0.0,0.9757,1e-05,4.54873]
[1776865170097,58.02,78481.47,0.0,0.9756,1e-05,4.56463]
[1776865172724,58.02,78482.34,0.0,0.97562,1e-05,4.56129]
[1776865172938,58.02,78482.34,0.0,0.97562,1e-05,4.56129]
[1776865172969,58.03,78483.88,0.0,0.97563,1e-05,4.55902]
[1776865173164,58.03,78483.88,0.0,0.97563,1e-05,4.55902]
[1776865173196,58.03,78483.88,0.0,0.97563,1e-05,4.55902]
[1776865174125,58.03,78476.27,0.0,0.97554,1e-05,4.57369]
[1776865175132,58.03,78469.93,0.0,0.97546,1e-05,4.58597]
[1776865176443,58.03,78469.93,0.0,0.97546,1e-05,4.58597]
[1776865176698,58.03,78469.93,0.0,0.97546,1e-05,4.58597]
[1776865176768,58.03,78471.18,0.0,0.97547,1e-05,4.58414]
[1776865177562,58.03,78471.18,0.0,0.97547,1e-05,4.58414]
[1776865177697,58.03,78471.18,0.0,0.97547,1e-05,4.58414]
[1776865179160,58.03,78486.78,0.0,0.97566,1e-05,4.55525]
[1776865180167,58.03,78491.09,0.0,0.97571,1e-05,4.54746]
[1776865181442,58.03,78491.09,0.0,0.97571,1e-05,4.54746]
[1776865181691,58.03,78491.09,0.0,0.97571,1e-05,4.54746]
[1776865181701,58.03,78491.09,0.0,0.97571,1e-05,4.54746]
[1776865181939,58.03,78491.09,0.0,0.97571,1e-05,4.54746]
[1776865182015,58.04,78493.43,0.0,0.97573,1e-05,4.54373]
[1776865187060,58.04,78490.12,0.0,0.97568,1e-05,4.55127]
[1776865187192,58.04,78490.12,0.0,0.97568,1e-05,4.55127]
[1776865187344,58.04,78490.12,0.0,0.97568,1e-05,4.55127]
[1776865187441,58.04,78490.12,0.0,0.97568,1e-05,4.55127]
[1776865187442,58.04,78492.01,0.0,0.9757,1e-05,4.54804]
[1776865189230,58.04,78476.41,0.0,0.97551,1e-05,4.57809]
[1776865190237,58.04,78465.0,0.0,0.97536,1e-05,4.59997]
[1776865191244,58.04,78465.23,0.0,0.97537,1e-05,4.59977]
[1776865194265,58.05,78481.22,0.0,0.97556,1e-05,4.57024]
[1776865195432,58.05,78481.22,0.0,0.97556,1e-05,4.57024]
[1776865195692,58.05,78481.22,0.0,0.97556,1e-05,4.57024]
[1776865195695,58.05,78481.33,0.0,0.97556,1e-05,4.57059]
[1776865196285,58.05,78474.32,0.0,0.97547,1e-05,4.58384]
[1776865198297,58.05,78472.71,0.0,0.97545,1e-05,4.58714]
[1776865198444,58.05,78472.71,0.0,0.97545,1e-05,4.58714]
[1776865198544,58.05,78480.07,0.0,0.97554,1e-05,4.57347]
[1776865199300,58.05,78474.89,0.0,0.97547,1e-05,4.58353]
[1776865200227,58.05,78474.89,0.0,0.97547,1e-05,4.58353]
[1776865200443,58.05,78474.89,0.0,0.97547,1e-05,4.58353]
[1776865200556,58.05,78474.89,0.0,0.97547,1e-05,4.58353]
[1776865200690,58.05,78474.89,0.0,0.97547,1e-05,4.58353]
[1776865200793,58.05,78477.09,0.0,0.9755,1e-05,4.57989]
[1776865201314,58.05,78482.76,0.0,0.97557,1e-05,4.56918]
[1776865202321,58.05,78486.94,0.0,0.97562,1e-05,4.56158]
[1776865203556,58.05,78486.94,0.0,0.97562,1e-05,4.56158]
[1776865203689,58.05,78486.94,0.0,0.97562,1e-05,4.56158]
[1776865204335,58.06,78474.43,0.0,0.97546,1e-05,4.58579]
[1776865205342,58.06,78459.87,0.0,0.97527,1e-05,4.61365]
[1776865206349,58.06,78468.82,0.0,0.97539,1e-05,4.59686]
[1776865207357,58.06,78486.36,0.0,0.9756,1e-05,4.56393]
[1776865208363,58.06,78489.71,0.0,0.97564,1e-05,4.5579]
[1776865209205,58.06,78489.71,0.0,0.97564,1e-05,4.5579]
[1776865209430,58.06,78489.71,0.0,0.97564,1e-05,4.5579]
[1776865209439,58.06,78489.71,0.0,0.97564,1e-05,4.5579]
[1776865209699,58.06,78489.71,0.0,0.97564,1e-05,4.5579]
[1776865209797,58.06,78490.92,0.0,0.97565,1e-05,4.55621]
[1776865210377,58.06,78497.89,0.0,0.97574,1e-05,4.5431]
[1776865211390,58.06,78505.67,0.0,0.97583,1e-05,4.52882]
[1776865212395,58.06,78521.0,0.0,0.97602,1e-05,4.5005]
[1776865213402,58.07,78515.6,0.0,0.97595,1e-05,4.51097]
[1776865215425,58.07,78507.36,0.0,0.97584,1e-05,4.52712]
[1776865217440,58.07,78502.38,0.0,0.97578,1e-05,4.53716]
[1776865218447,58.07,78484.34,0.0,0.97555,1e-05,4.57146]
[1776865220461,58.07,78485.45,0.0,0.97556,1e-05,4.56998]
[1776865222475,58.08,78494.47,0.0,0.97567,1e-05,4.55354]
[1776865224489,58.08,78500.52,0.0,0.97574,1e-05,4.54275]
[1776865225496,58.08,78496.38,0.0,0.97569,1e-05,4.55085]
[1776865227761,58.08,78493.42,0.0,0.97565,1e-05,4.55674]
[1776865227986,58.08,78493.42,0.0,0.97565,1e-05,4.55674]
[1776865227865,58.08,78494.1,0.0,0.97565,1e-05,4.55606]
[1776865228517,58.08,78474.14,0.0,0.97541,1e-05,4.59374]
[1776865229524,58.08,78478.55,0.0,0.97546,1e-05,4.5857]
[1776865230531,58.08,78472.57,0.0,0.97538,1e-05,4.59725]
[1776865234559,58.09,78464.65,0.0,0.97529,1e-05,4.61147]
[1776865235566,58.09,78456.39,0.0,0.97518,1e-05,4.62769]
[1776865236573,58.09,78455.39,0.0,0.97517,1e-05,4.63007]
[1776865237736,58.09,78455.39,0.0,0.97517,1e-05,4.63007]
[1776865237941,58.09,78455.39,0.0,0.97517,1e-05,4.63007]
[1776865239800,58.09,78461.05,0.0,0.97523,1e-05,4.62019]
[1776865239938,58.09,78461.05,0.0,0.97523,1e-05,4.62019]
[1776865240025,58.1,78456.95,0.0,0.97517,1e-05,4.6289]
[1776865240565,58.1,78456.95,0.0,0.97517,1e-05,4.6289]
[1776865240706,58.1,78456.95,0.0,0.97517,1e-05,4.6289]
[1776865242615,58.1,78466.57,0.0,0.97529,1e-05,4.6115]
[1776865243622,58.1,78474.08,0.0,0.97538,1e-05,4.59771]
[1776865244784,58.1,78474.08,0.0,0.97538,1e-05,4.59771]
[1776865244941,58.1,78474.08,0.0,0.97538,1e-05,4.59771]
[1776865245013,58.1,78478.52,0.0,0.97543,1e-05,4.59027]
[1776865245759,58.1,78478.52,0.0,0.97543,1e-05,4.59027]
[1776865245938,58.1,78478.52,0.0,0.97543,1e-05,4.59027]
[1776865246643,58.11,78488.19,0.0,0.97554,1e-05,4.57303]
[1776865248657,58.11,78499.96,0.0,0.97568,1e-05,4.55194]
[1776865250671,58.11,78498.3,0.0,0.97566,1e-05,4.55565]
[1776865251678,58.11,78504.46,0.0,0.97573,1e-05,4.54436]
[1776865253403,58.12,78503.38,0.0,0.97571,1e-05,4.5467]
[1776865253445,58.12,78503.38,0.0,0.97571,1e-05,4.5467]
[1776865253665,58.12,78503.38,0.0,0.97571,1e-05,4.5467]
[1776865253695,58.12,78503.38,0.0,0.97571,1e-05,4.5467]
[1776865253800,58.12,78505.85,0.0,0.97574,1e-05,4.54236]
[1776865257386,58.12,78505.01,0.0,0.97573,1e-05,4.54486]
[1776865257436,58.12,78505.01,0.0,0.97573,1e-05,4.54486]
[1776865258229,58.12,78504.94,0.0,0.97572,1e-05,4.5453]
[1776865258440,58.12,78504.94,0.0,0.97572,1e-05,4.5453]
[1776865258727,58.12,78500.7,0.0,0.97567,1e-05,4.55357]
[1776865259734,58.12,78510.69,0.0,0.97579,1e-05,4.53482]
[1776865260585,58.12,78510.69,0.0,0.97579,1e-05,4.53482]
[1776865260692,58.12,78510.69,0.0,0.97579,1e-05,4.53482]
[1776865261691,58.12,78508.17,0.0,0.97576,1e-05,4.54017]
[1776865261748,58.12,78501.65,0.0,0.97568,1e-05,4.55273]
[1776865263241,58.13,78500.2,0.0,0.97566,1e-05,4.55576]
[1776865263440,58.13,78500.2,0.0,0.97566,1e-05,4.55576]
[1776865267790,58.13,78506.48,0.0,0.97572,1e-05,4.54546]
[1776865268797,58.13,78529.61,0.0,0.97601,1e-05,4.5022]
[1776865269805,58.13,78536.34,0.0,0.97608,1e-05,4.49041]
[1776865271819,58.14,78538.12,0.0,0.9761,1e-05,4.48796]
[1776865273834,58.14,78543.49,0.0,0.97616,1e-05,4.47884]
[1776865274860,58.14,78535.76,0.0,0.97606,1e-05,4.49364]
[1776865275853,58.14,78521.71,0.0,0.97589,1e-05,4.52025]
[1776865276859,58.14,78515.34,0.0,0.97581,1e-05,4.53253]
[1776865277870,58.14,78510.5,0.0,0.97575,1e-05,4.54195]
[1776865278874,58.15,78506.22,0.0,0.97569,1e-05,4.55031]
[1776865279880,58.15,78500.37,0.0,0.97562,1e-05,4.56163]
[1776865281894,58.15,78514.36,0.0,0.97579,1e-05,4.53596]
[1776865282911,58.15,78536.9,0.0,0.97606,1e-05,4.49422]
[1776865283924,58.15,78552.66,0.0,0.97625,1e-05,4.46539]
[1776865284932,58.15,78586.5,0.0,0.97665,1e-05,4.40354]
[1776865285953,58.15,78610.41,0.0,0.97693,1e-05,4.35992]
[1776865286957,58.15,78595.98,0.0,0.97676,1e-05,4.38677]
[1776865287311,58.15,78595.98,0.0,0.97676,1e-05,4.38677]
[1776865287964,58.16,78578.75,0.0,0.97655,1e-05,4.41839]
[1776865289020,58.16,78578.75,0.0,0.97655,1e-05,4.41839]
[1776865289072,58.16,78563.42,0.0,0.97637,1e-05,4.44717]
[1776865289982,58.16,78566.08,0.0,0.9764,1e-05,4.44275]
[1776865290989,58.16,78578.06,0.0,0.97654,1e-05,4.4212]
[1776865291996,58.16,78579.3,0.0,0.97656,1e-05,4.41749]
[1776865294130,58.17,78560.34,0.0,0.97632,1e-05,4.45347]
[1776865295025,58.17,78539.13,0.0,0.97607,1e-05,4.49278]
[1776865296032,58.17,78544.49,0.0,0.97613,1e-05,4.4837]
[1776865298046,58.17,78565.22,0.0,0.97637,1e-05,4.4462]
[1776865299053,58.17,78578.58,0.0,0.97653,1e-05,4.42209]
[1776865300060,58.18,78580.19,0.0,0.97654,1e-05,4.41966]
[1776865302074,58.18,78574.44,0.0,0.97647,1e-05,4.43129]
[1776865303081,58.18,78583.41,0.0,0.97657,1e-05,4.41532]
[1776865304088,58.18,78587.36,0.0,0.97662,1e-05,4.4086]
[1776865305095,58.18,78574.54,0.0,0.97646,1e-05,4.43269]
[1776865306102,58.19,78576.1,0.0,0.97648,1e-05,4.43031]
[1776865307108,58.19,78581.89,0.0,0.97654,1e-05,4.42018]
[1776865308115,58.19,78588.21,0.0,0.97661,1e-05,4.40911]
[1776865311137,58.2,78578.28,0.0,0.97649,1e-05,4.42896]
[1776865312158,58.2,78572.28,0.0,0.97641,1e-05,4.4405]
[1776865314159,58.2,78579.1,0.0,0.97649,1e-05,4.42892]
[1776865315167,58.2,78592.3,0.0,0.97664,1e-05,4.40522]
[1776865316180,58.2,78594.49,0.0,0.97666,1e-05,4.40175]
[1776865317188,58.21,78604.74,0.0,0.97678,1e-05,4.38358]
[1776865318210,58.21,78599.81,0.0,0.97672,1e-05,4.39316]
[1776865319236,58.21,78594.19,0.0,0.97665,1e-05,4.40344]
[1776865320211,58.21,78590.58,0.0,0.9766,1e-05,4.41116]
[1776865321218,58.21,78595.3,0.0,0.97666,1e-05,4.40252]
[1776865322242,58.21,78591.12,0.0,0.97661,1e-05,4.4107]
[1776865323243,58.22,78584.01,0.0,0.97651,1e-05,4.42482]
[1776865324251,58.22,78596.3,0.0,0.97666,1e-05,4.4028]
[1776865325259,58.22,78607.48,0.0,0.97679,1e-05,4.38293]
[1776865326266,58.22,78609.71,0.0,0.97681,1e-05,4.37944]
[1776865329287,58.23,78617.0,0.0,0.97688,1e-05,4.36795]
[1776865330294,58.23,78624.86,0.0,0.97697,1e-05,4.35428]
[1776865331301,58.23,78617.13,0.0,0.97688,1e-05,4.36895]
[1776865333316,58.24,78623.55,0.0,0.97694,1e-05,4.3585]
[1776865334323,58.24,78633.46,0.0,0.97706,1e-05,4.34117]
[1776865335413,58.26,78648.45,0.0,0.97719,1e-05,4.32063]
[1776865336615,58.29,78655.64,0.0,0.97723,1e-05,4.31453]
[1776865337380,58.31,78670.68,0.0,0.97736,1e-05,4.29445]
[1776865338387,58.32,78669.75,0.0,0.97734,1e-05,4.29773]
[1776865339394,58.32,78662.45,0.0,0.97725,1e-05,4.31238]
[1776865340445,58.33,78649.21,0.0,0.97709,1e-05,4.33751]
[1776865341423,58.33,78641.98,0.0,0.977,1e-05,4.35143]
[1776865346456,58.34,78640.74,0.0,0.97697,1e-05,4.35622]
[1776865350492,58.34,78636.19,0.0,0.97691,1e-05,4.36468]
[1776865355527,58.34,78632.77,0.0,0.97688,1e-05,4.3691]
[1776865358549,58.34,78625.05,0.0,0.97679,1e-05,4.38322]
[1776865359558,58.34,78610.43,0.0,0.97661,1e-05,4.40988]
[1776865360565,58.34,78602.93,0.0,0.97653,1e-05,4.42356]
[1776865362579,58.34,78600.46,0.0,0.9765,1e-05,4.42795]
[1776865363586,58.34,78607.84,0.0,0.97659,1e-05,4.41437]
[1776865364594,58.34,78616.5,0.0,0.97669,1e-05,4.3985]
[1776865365602,58.34,78626.28,0.0,0.9768,1e-05,4.38067]
[1776865366609,58.34,78628.31,0.0,0.97683,1e-05,4.377]
[1776865368627,58.34,78636.11,0.0,0.97692,1e-05,4.36287]
[1776865371647,58.34,78630.2,0.0,0.97685,1e-05,4.37372]
[1776865372654,58.34,78626.06,0.0,0.9768,1e-05,4.38126]
[1776865373661,58.34,78622.13,0.0,0.97675,1e-05,4.38842]
[1776865375675,58.34,78631.47,0.0,0.97686,1e-05,4.37145]
[1776865380713,58.34,78625.59,0.0,0.97679,1e-05,4.38222]
[1776865382729,58.34,78617.68,0.0,0.9767,1e-05,4.39663]
[1776865383736,58.34,78622.81,0.0,0.97676,1e-05,4.38726]
[1776865384743,58.34,78618.85,0.0,0.97671,1e-05,4.39446]
[1776865385750,58.34,78610.7,0.0,0.97662,1e-05,4.40932]
[1776865386757,58.34,78602.58,0.0,0.97652,1e-05,4.42413]
[1776865388812,58.34,78601.01,0.0,0.9765,1e-05,4.42693]
[1776865388936,58.34,78601.01,0.0,0.9765,1e-05,4.42693]
[1776865389038,58.34,78603.35,0.0,0.97653,1e-05,4.4225]
[1776865390785,58.34,78613.79,0.0,0.97666,1e-05,4.40334]
[1776865392647,58.34,78610.68,0.0,0.97662,1e-05,4.40896]
[1776865392694,58.34,78610.68,0.0,0.97662,1e-05,4.40896]
[1776865392799,58.34,78612.3,0.0,0.97664,1e-05,4.40597]
[1776865393806,58.34,78619.6,0.0,0.97673,1e-05,4.39261]
[1776865394610,58.34,78619.6,0.0,0.97673,1e-05,4.39261]
[1776865394694,58.34,78619.6,0.0,0.97673,1e-05,4.39261]
[1776865394860,58.34,78619.6,0.0,0.97673,1e-05,4.39261]
[1776865394938,58.34,78619.6,0.0,0.97673,1e-05,4.39261]
[1776865394948,58.34,78620.16,0.0,0.97673,1e-05,4.39155]
[1776865396827,58.34,78610.83,0.0,0.97662,1e-05,4.40854]
[1776865397343,58.34,78610.83,0.0,0.97662,1e-05,4.40854]
[1776865397439,58.34,78610.83,0.0,0.97662,1e-05,4.40854]
[1776865397834,58.34,78616.85,0.0,0.97669,1e-05,4.39753]
[1776865400066,58.34,78615.84,0.0,0.97668,1e-05,4.39933]
[1776865400192,58.34,78615.84,0.0,0.97668,1e-05,4.39933]
[1776865400291,58.34,78614.02,0.0,0.97666,1e-05,4.4026]
[1776865400855,58.34,78622.95,0.0,0.97677,1e-05,4.38633]
[1776865401514,58.34,78622.95,0.0,0.97677,1e-05,4.38633]
[1776865401704,58.34,78622.95,0.0,0.97677,1e-05,4.38633]
[1776865404883,58.34,78617.54,0.0,0.9767,1e-05,4.39613]
[1776865405845,58.34,78617.54,0.0,0.9767,1e-05,4.39613]
[1776865405939,58.34,78617.54,0.0,0.9767,1e-05,4.39613]
[1776865406040,58.34,78608.2,0.0,0.97659,1e-05,4.41315]
[1776865406897,58.34,78599.52,0.0,0.97649,1e-05,4.42904]
[1776865407904,58.34,78587.15,0.0,0.97634,1e-05,4.45171]
[1776865409918,58.34,78581.67,0.0,0.97628,1e-05,4.46161]
[1776865414953,58.33,78589.22,0.0,0.97638,1e-05,4.44507]
[1776865416967,58.33,78596.47,0.0,0.97647,1e-05,4.43154]
[1776865417974,58.33,78603.24,0.0,0.97655,1e-05,4.41903]
[1776865418981,58.33,78608.03,0.0,0.97661,1e-05,4.4102]
[1776865419988,58.33,78612.56,0.0,0.97666,1e-05,4.40183]
[1776865424016,58.33,78617.87,0.0,0.97673,1e-05,4.39205]
[1776865425023,58.33,78623.03,0.0,0.97679,1e-05,4.38265]
[1776865425847,58.33,78623.03,0.0,0.97679,1e-05,4.38265]
[1776865425941,58.33,78623.03,0.0,0.97679,1e-05,4.38265]
[1776865429051,58.33,78634.49,0.0,0.97692,1e-05,4.36189]
[1776865430058,58.33,78648.01,0.0,0.97708,1e-05,4.33748]
[1776865431065,58.33,78645.08,0.0,0.97705,1e-05,4.34286]
[1776865432072,58.33,78639.05,0.0,0.97697,1e-05,4.35385]
[1776865433078,58.33,78633.9,0.0,0.97691,1e-05,4.36324]
[1776865435094,58.33,78629.86,0.0,0.97687,1e-05,4.37066]
[1776865437107,58.33,78624.19,0.0,0.9768,1e-05,4.38101]
[1776865437856,58.33,78624.19,0.0,0.9768,1e-05,4.38101]
[1776865437944,58.33,78624.19,0.0,0.9768,1e-05,4.38101]
[1776865438115,58.33,78625.39,0.0,0.97681,1e-05,4.37883]
[1776865438362,58.33,78625.39,0.0,0.97681,1e-05,4.37883]
[1776865438439,58.33,78625.39,0.0,0.97681,1e-05,4.37883]
[1776865441136,58.33,78618.2,0.0,0.97673,1e-05,4.39194]
[1776865441629,58.33,78618.2,0.0,0.97673,1e-05,4.39194]
[1776865441682,58.33,78618.2,0.0,0.97673,1e-05,4.39194]
[1776865441694,58.33,78618.2,0.0,0.97673,1e-05,4.39194]
[1776865442144,58.33,78606.98,0.0,0.97659,1e-05,4.41242]
[1776865443150,58.33,78603.14,0.0,0.97655,1e-05,4.41938]
[1776865445165,58.33,78599.58,0.0,0.97651,1e-05,4.42578]
[1776865447127,58.33,78598.33,0.0,0.97649,1e-05,4.428]
[1776865447193,58.33,78598.33,0.0,0.97649,1e-05,4.428]
[1776865447228,58.33,78599.5,0.0,0.97651,1e-05,4.42578]
[1776865447798,58.33,78599.5,0.0,0.97651,1e-05,4.42578]
[1776865447942,58.33,78599.5,0.0,0.97651,1e-05,4.42578]
[1776865448186,58.33,78603.3,0.0,0.97655,1e-05,4.41875]
[1776865450200,58.33,78610.73,0.0,0.97664,1e-05,4.40506]
[1776865451309,58.33,78610.73,0.0,0.97664,1e-05,4.40506]
[1776865451445,58.33,78614.1,0.0,0.97668,1e-05,4.39888]
[1776865451605,58.33,78614.1,0.0,0.97668,1e-05,4.39888]
[1776865451691,58.33,78614.1,0.0,0.97668,1e-05,4.39888]
[1776865452214,58.33,78615.44,0.0,0.9767,1e-05,4.39641]
[1776865453221,58.33,78621.09,0.0,0.97677,1e-05,4.3861]
[1776865454275,58.33,78621.09,0.0,0.97677,1e-05,4.3861]
[1776865454441,58.33,78619.69,0.0,0.97675,1e-05,4.38865]
[1776865455235,58.33,78615.57,0.0,0.9767,1e-05,4.39615]
[1776865455631,58.33,78615.57,0.0,0.9767,1e-05,4.39615]
[1776865455695,58.33,78615.57,0.0,0.9767,1e-05,4.39615]
[1776865456242,58.33,78614.46,0.0,0.97669,1e-05,4.39816]
[1776865458256,58.33,78619.55,0.0,0.97675,1e-05,4.38885]
[1776865459268,58.33,78619.55,0.0,0.97675,1e-05,4.38885]
[1776865459440,58.33,78620.8,0.0,0.97676,1e-05,4.38657]
[1776865465308,58.33,78616.92,0.0,0.97672,1e-05,4.39356]
[1776865466315,58.33,78621.21,0.0,0.97677,1e-05,4.38574]
[1776865466639,58.33,78621.21,0.0,0.97677,1e-05,4.38574]
[1776865466691,58.33,78621.21,0.0,0.97677,1e-05,4.38574]
[1776865467322,58.33,78623.94,0.0,0.9768,1e-05,4.38077]
[1776865467435,58.33,78623.94,0.0,0.9768,1e-05,4.38077]
[1776865467690,58.33,78623.94,0.0,0.9768,1e-05,4.38077]
[1776865471350,58.33,78629.04,0.0,0.97687,1e-05,4.36957]
[1776865472357,58.33,78636.37,0.0,0.97696,1e-05,4.35631]
[1776865473581,58.33,78637.98,0.0,0.97697,1e-05,4.35344]
[1776865473698,58.33,78637.98,0.0,0.97697,1e-05,4.35344]
[1776865474371,58.33,78638.04,0.0,0.97697,1e-05,4.35339]
[1776865475378,58.33,78629.24,0.0,0.97687,1e-05,4.3694]
[1776865476385,58.33,78623.24,0.0,0.9768,1e-05,4.38032]
[1776865477501,58.33,78623.24,0.0,0.9768,1e-05,4.38032]
[1776865477550,58.33,78623.24,0.0,0.9768,1e-05,4.38032]
[1776865479547,58.33,78623.53,0.0,0.9768,1e-05,4.37981]
[1776865479617,58.33,78626.48,0.0,0.97684,1e-05,4.37445]
[1776865482457,58.33,78629.96,0.0,0.97688,1e-05,4.3682]
[1776865483451,58.33,78629.96,0.0,0.97688,1e-05,4.3682]
[1776865483464,58.33,78630.1,0.0,0.97688,1e-05,4.36798]
[1776865484472,58.33,78623.66,0.0,0.9768,1e-05,4.37971]
[1776865485479,58.33,78615.38,0.0,0.97671,1e-05,4.3948]
[1776865487501,58.33,78617.79,0.0,0.97673,1e-05,4.39037]
[1776865492643,58.33,78619.71,0.0,0.97676,1e-05,4.38685]
[1776865492708,58.33,78619.71,0.0,0.97676,1e-05,4.38685]
[1776865492953,58.33,78619.71,0.0,0.97676,1e-05,4.38685]
[1776865493211,58.33,78619.71,0.0,0.97676,1e-05,4.38685]
[1776865493312,58.33,78617.27,0.0,0.97673,1e-05,4.39128]
[1776865493539,58.33,78623.48,0.0,0.9768,1e-05,4.37998]
[1776865496093,58.33,78624.03,0.0,0.97681,1e-05,4.37899]
[1776865496211,58.33,78624.03,0.0,0.97681,1e-05,4.37899]
[1776865496316,58.33,78632.75,0.0,0.97691,1e-05,4.36321]
[1776865497162,58.33,78632.75,0.0,0.97691,1e-05,4.36321]
[1776865497205,58.33,78632.75,0.0,0.97691,1e-05,4.36321]
[1776865497569,58.33,78639.85,0.0,0.97699,1e-05,4.3504]
[1776865501599,58.33,78631.4,0.0,0.97689,1e-05,4.36594]
[1776865503034,58.33,78631.4,0.0,0.97689,1e-05,4.36594]
[1776865503217,58.33,78631.4,0.0,0.97689,1e-05,4.36594]
[1776865503258,58.33,78636.27,0.0,0.97695,1e-05,4.35719]
[1776865504069,58.33,78636.27,0.0,0.97695,1e-05,4.35719]
[1776865504221,58.33,78636.27,0.0,0.97695,1e-05,4.35719]
[1776865504621,58.33,78640.76,0.0,0.977,1e-05,4.34912]
[1776865505628,58.33,78652.68,0.0,0.97714,1e-05,4.32767]
[1776865506635,58.33,78660.98,0.0,0.97724,1e-05,4.31273]
[1776865507642,58.33,78662.84,0.0,0.97726,1e-05,4.30949]
[1776865508650,58.33,78667.99,0.0,0.97732,1e-05,4.30051]
[1776865510664,58.34,78664.94,0.0,0.97728,1e-05,4.30628]
[1776865511671,58.34,78658.19,0.0,0.9772,1e-05,4.31855]
[1776865513296,58.34,78658.19,0.0,0.9772,1e-05,4.31855]
[1776865513317,58.34,78658.19,0.0,0.9772,1e-05,4.31855]
[1776865513372,58.34,78658.59,0.0,0.9772,1e-05,4.31795]
[1776865514422,58.34,78649.75,0.0,0.9771,1e-05,4.33399]
[1776865515700,58.34,78661.5,0.0,0.97724,1e-05,4.31303]
[1776865516707,58.34,78675.69,0.0,0.9774,1e-05,4.28772]
[1776865517714,58.34,78675.36,0.0,0.97739,1e-05,4.28848]
[1776865518873,58.34,78675.36,0.0,0.97739,1e-05,4.28848]
[1776865518939,58.34,78675.36,0.0,0.97739,1e-05,4.28848]
[1776865518974,58.34,78676.72,0.0,0.97741,1e-05,4.28622]
[1776865521761,58.34,78663.86,0.0,0.97726,1e-05,4.30978]
[1776865522753,58.34,78654.87,0.0,0.97715,1e-05,4.32621]
[1776865523759,58.34,78649.24,0.0,0.97708,1e-05,4.33646]
[1776865524766,58.34,78645.16,0.0,0.97704,1e-05,4.34391]
[1776865527415,58.34,78645.09,0.0,0.97704,1e-05,4.34411]
[1776865527447,58.34,78645.09,0.0,0.97704,1e-05,4.34411]
[1776865530811,58.34,78635.14,0.0,0.97692,1e-05,4.36242]
[1776865531818,58.34,78639.49,0.0,0.97698,1e-05,4.35262]
[1776865532831,58.34,78656.57,0.0,0.97718,1e-05,4.3218]
[1776865533612,58.34,78656.57,0.0,0.97718,1e-05,4.3218]
[1776865533837,58.34,78657.71,0.0,0.97719,1e-05,4.3199]
[1776865536491,58.35,78658.17,0.0,0.97719,1e-05,4.31918]
[1776865536855,58.35,78667.84,0.0,0.9773,1e-05,4.30203]
[1776865537862,58.35,78671.75,0.0,0.97735,1e-05,4.29516]
[1776865538869,58.35,78663.97,0.0,0.97726,1e-05,4.30926]
[1776865540883,58.35,78677.84,0.0,0.97742,1e-05,4.28466]
[1776865541891,58.35,78681.18,0.0,0.97745,1e-05,4.27886]
[1776865543905,58.35,78674.17,0.0,0.97737,1e-05,4.29174]
[1776865544738,58.35,78674.17,0.0,0.97737,1e-05,4.29174]
[1776865544943,58.35,78674.17,0.0,0.97737,1e-05,4.29174]
[1776865544944,58.35,78665.97,0.0,0.97728,1e-05,4.30659]
[1776865545576,58.35,78665.97,0.0,0.97728,1e-05,4.30659]
[1776865545698,58.35,78665.97,0.0,0.97728,1e-05,4.30659]
[1776865547425,58.35,78666.19,0.0,0.97728,1e-05,4.30633]
[1776865547435,58.35,78666.19,0.0,0.97728,1e-05,4.30633]
[1776865546929,58.35,78671.24,0.0,0.97733,1e-05,4.2974]
[1776865547936,58.35,78680.25,0.0,0.97744,1e-05,4.28143]
[1776865549950,58.35,78680.54,0.0,0.97744,1e-05,4.28126]
[1776865550957,58.35,78684.79,0.0,0.97749,1e-05,4.27384]
[1776865551964,58.35,78696.84,0.0,0.97762,1e-05,4.25258]
[1776865552971,58.35,78701.53,0.0,0.97768,1e-05,4.24447]
[1776865553989,58.36,78685.08,0.0,0.97749,1e-05,4.27398]
[1776865554988,58.36,78675.85,0.0,0.97738,1e-05,4.29065]
[1776865556456,58.36,78675.85,0.0,0.97738,1e-05,4.29065]
[1776865556462,58.36,78676.43,0.0,0.97738,1e-05,4.28977]
[1776865557000,58.36,78686.88,0.0,0.9775,1e-05,4.27127]
[1776865558442,58.36,78686.88,0.0,0.9775,1e-05,4.27127]
[1776865558149,58.36,78685.46,0.0,0.97749,1e-05,4.27399]
[1776865558823,58.36,78685.46,0.0,0.97749,1e-05,4.27399]
[1776865558942,58.36,78685.46,0.0,0.97749,1e-05,4.27399]
[1776865559015,58.36,78685.47,0.0,0.97748,1e-05,4.27416]
[1776865560126,58.36,78685.47,0.0,0.97748,1e-05,4.27416]
[1776865560156,58.36,78693.13,0.0,0.97757,1e-05,4.2607]
[1776865561048,58.36,78698.09,0.0,0.97763,1e-05,4.25208]
[1776865563275,58.36,78697.68,0.0,0.97762,1e-05,4.25303]
[1776865563362,58.36,78682.14,0.0,0.97744,1e-05,4.28094]
[1776865564069,58.36,78684.3,0.0,0.97746,1e-05,4.27725]
[1776865565076,58.36,78691.78,0.0,0.97755,1e-05,4.2641]
[1776865567090,58.36,78698.26,0.0,0.97762,1e-05,4.25298]
[1776865568097,58.37,78703.19,0.0,0.97768,1e-05,4.24445]
[1776865570111,58.37,78696.5,0.0,0.9776,1e-05,4.25679]
[1776865570877,58.37,78696.5,0.0,0.9776,1e-05,4.25679]
[1776865570940,58.37,78696.5,0.0,0.9776,1e-05,4.25679]
[1776865575139,58.37,78696.16,0.0,0.97759,1e-05,4.25823]
[1776865575192,58.37,78696.16,0.0,0.97759,1e-05,4.25823]
[1776865577305,58.37,78694.1,0.0,0.97756,1e-05,4.26231]
[1776865577448,58.37,78694.1,0.0,0.97756,1e-05,4.26231]
[1776865578192,58.37,78689.95,0.0,0.97751,1e-05,4.2699]
[1776865578437,58.37,78689.95,0.0,0.97751,1e-05,4.2699]
[1776865578527,58.37,78690.71,0.0,0.97752,1e-05,4.26873]
[1776865579174,58.37,78697.51,0.0,0.9776,1e-05,4.25681]
[1776865580645,58.37,78699.85,0.0,0.97762,1e-05,4.25286]
[1776865580702,58.37,78699.85,0.0,0.97762,1e-05,4.25286]
[1776865585216,58.38,78692.48,0.0,0.97753,1e-05,4.26705]
[1776865586228,58.38,78700.92,0.0,0.97763,1e-05,4.25223]
[1776865587257,58.38,78715.6,0.0,0.97779,1e-05,4.22643]
[1776865588242,58.38,78736.09,0.0,0.97802,1e-05,4.19058]
[1776865588855,58.38,78736.09,0.0,0.97802,1e-05,4.19058]
[1776865589481,58.38,78768.28,0.0,0.97838,1e-05,4.13466]
[1776865590271,58.38,78791.62,0.0,0.97863,1e-05,4.09466]
[1776865591279,58.38,78774.91,0.0,0.97846,1e-05,4.12217]
[1776865592295,58.39,78763.88,0.0,0.97833,1e-05,4.14177]
[1776865593343,58.39,78741.37,0.0,0.97808,1e-05,4.18151]
[1776865594318,58.39,78718.91,0.0,0.97782,1e-05,4.22138]
[1776865594763,58.39,78718.91,0.0,0.97782,1e-05,4.22138]
[1776865595323,58.39,78726.72,0.0,0.97791,1e-05,4.20787]
[1776865596331,58.39,78736.37,0.0,0.97802,1e-05,4.1912]
[1776865597338,58.39,78738.18,0.0,0.97803,1e-05,4.18834]
[1776865598345,58.39,78733.48,0.0,0.97798,1e-05,4.19693]
[1776865600359,58.4,78711.5,0.0,0.97773,1e-05,4.23634]
[1776865601365,58.4,78704.35,0.0,0.97764,1e-05,4.24926]
[1776865603386,58.4,78698.17,0.0,0.97757,1e-05,4.26067]
[1776865604392,58.4,78718.78,0.0,0.9778,1e-05,4.22434]
[1776865605399,58.4,78724.97,0.0,0.97787,1e-05,4.21368]
[1776865607417,58.4,78726.35,0.0,0.97788,1e-05,4.21183]
[1776865608424,58.4,78715.8,0.0,0.97776,1e-05,4.23075]
[1776865609434,58.4,78712.09,0.0,0.97772,1e-05,4.23757]
[1776865610440,58.4,78701.25,0.0,0.97759,1e-05,4.25704]
[1776865611448,58.4,78699.93,0.0,0.97758,1e-05,4.25959]
[1776865614469,58.41,78695.56,0.0,0.97752,1e-05,4.26799]
[1776865615475,58.41,78686.49,0.0,0.97742,1e-05,4.28435]
[1776865616483,58.41,78681.34,0.0,0.97736,1e-05,4.29371]
[1776865617490,58.41,78670.1,0.0,0.97723,1e-05,4.314]
[1776865618497,58.41,78670.84,0.0,0.97724,1e-05,4.31278]
[1776865619504,58.41,78662.99,0.0,0.97714,1e-05,4.32699]
[1776865621520,58.41,78667.73,0.0,0.9772,1e-05,4.31865]
[1776865622525,58.41,78661.67,0.0,0.97713,1e-05,4.32965]
[1776865623532,58.41,78670.63,0.0,0.97723,1e-05,4.31363]
[1776865624539,58.41,78671.89,0.0,0.97724,1e-05,4.31148]
[1776865626553,58.41,78676.84,0.0,0.9773,1e-05,4.30284]
[1776865629974,58.41,78677.04,0.0,0.9773,1e-05,4.3029]
[1776865630078,58.41,78677.04,0.0,0.9773,1e-05,4.3029]
[1776865630582,58.41,78684.72,0.0,0.97739,1e-05,4.28929]
[1776865632601,58.41,78700.52,0.0,0.97757,1e-05,4.26142]
[1776865634613,58.42,78702.43,0.0,0.97759,1e-05,4.25839]
[1776865634972,58.42,78702.43,0.0,0.97759,1e-05,4.25839]
[1776865635205,58.42,78702.43,0.0,0.97759,1e-05,4.25839]
[1776865638641,58.42,78715.17,0.0,0.97773,1e-05,4.23665]
[1776865639648,58.42,78705.54,0.0,0.97762,1e-05,4.25394]
[1776865641663,58.42,78699.58,0.0,0.97754,1e-05,4.26499]
[1776865642797,58.42,78699.58,0.0,0.97754,1e-05,4.26499]
[1776865642941,58.42,78699.58,0.0,0.97754,1e-05,4.26499]
[1776865643030,58.42,78691.45,0.0,0.97745,1e-05,4.27987]
[1776865644691,58.42,78701.0,0.0,0.97756,1e-05,4.26303]
[1776865646260,58.42,78701.0,0.0,0.97756,1e-05,4.26303]
[1776865646440,58.42,78701.0,0.0,0.97756,1e-05,4.26303]
[1776865646484,58.42,78703.11,0.0,0.97758,1e-05,4.25966]
[1776865647388,58.42,78703.11,0.0,0.97758,1e-05,4.25966]
[1776865647439,58.42,78703.11,0.0,0.97758,1e-05,4.25966]
[1776865647490,58.43,78702.83,0.0,0.97757,1e-05,4.26036]
[1776865649214,58.43,78700.15,0.0,0.97754,1e-05,4.26512]
[1776865649437,58.43,78700.15,0.0,0.97754,1e-05,4.26512]
[1776865649726,58.43,78707.09,0.0,0.97762,1e-05,4.25318]
[1776865650733,58.43,78719.01,0.0,0.97775,1e-05,4.23225]
[1776865651740,58.43,78730.47,0.0,0.97789,1e-05,4.21032]
[1776865652747,58.43,78731.0,0.0,0.9779,1e-05,4.20964]
[1776865653754,58.43,78723.99,0.0,0.97782,1e-05,4.22228]
[1776865657137,58.43,78727.91,0.0,0.97786,1e-05,4.2162]
[1776865657187,58.43,78727.91,0.0,0.97786,1e-05,4.2162]
[1776865661570,58.44,78731.58,0.0,0.97789,1e-05,4.21087]
[1776865661660,58.44,78749.35,0.0,0.97809,1e-05,4.17996]
[1776865661846,58.44,78760.06,0.0,0.97821,1e-05,4.16124]
[1776865662825,58.44,78752.77,0.0,0.97812,1e-05,4.17471]
[1776865663833,58.44,78742.94,0.0,0.97801,1e-05,4.19229]
[1776865664814,58.44,78742.94,0.0,0.97801,1e-05,4.19229]
[1776865664842,58.44,78760.89,0.0,0.97821,1e-05,4.16088]
[1776865665848,58.44,78768.47,0.0,0.97829,1e-05,4.14838]
[1776865670891,58.45,78752.2,0.0,0.9781,1e-05,4.17876]
[1776865671895,58.45,78747.5,0.0,0.97804,1e-05,4.18734]
[1776865672902,58.45,78742.14,0.0,0.97798,1e-05,4.19707]
[1776865673909,58.46,78735.53,0.0,0.9779,1e-05,4.20901]
[1776865674915,58.46,78729.55,0.0,0.97783,1e-05,4.21984]
[1776865675924,58.46,78720.86,0.0,0.97773,1e-05,4.23547]
[1776865677937,58.46,78715.66,0.0,0.97767,1e-05,4.24517]
[1776865679951,58.46,78720.65,0.0,0.97772,1e-05,4.2368]
[1776865680961,58.46,78712.32,0.0,0.97763,1e-05,4.25181]
[1776865681978,58.46,78697.46,0.0,0.97746,1e-05,4.27846]
[1776865682981,58.46,78693.88,0.0,0.97741,1e-05,4.28502]
[1776865683985,58.46,78680.01,0.0,0.97725,1e-05,4.30999]
[1776865684990,58.46,78673.64,0.0,0.97718,1e-05,4.32154]
[1776865685997,58.46,78668.77,0.0,0.97712,1e-05,4.3304]
[1776865687004,58.46,78661.79,0.0,0.97704,1e-05,4.34306]
[1776865688044,58.46,78654.82,0.0,0.97696,1e-05,4.3557]
[1776865689038,58.46,78648.24,0.0,0.97688,1e-05,4.36765]
[1776865692059,58.47,78652.76,0.0,0.97693,1e-05,4.35956]
[1776865694073,58.47,78646.14,0.0,0.97686,1e-05,4.37158]
[1776865696133,58.47,78643.5,0.0,0.97682,1e-05,4.37642]
[1776865698146,58.47,78648.42,0.0,0.97688,1e-05,4.36753]
[1776865700160,58.47,78643.01,0.0,0.97682,1e-05,4.37737]
[1776865701236,58.47,78628.87,0.0,0.97665,1e-05,4.40307]
[1776865702175,58.47,78598.33,0.0,0.97629,1e-05,4.45892]
[1776865702818,58.47,78598.33,0.0,0.97629,1e-05,4.45892]
[1776865703187,58.47,78584.93,0.0,0.97613,1e-05,4.48348]
[1776865704194,58.46,78564.88,0.0,0.97589,1e-05,4.52044]
[1776865705201,58.46,78569.3,0.0,0.97594,1e-05,4.51199]
[1776865706374,58.46,78569.3,0.0,0.97594,1e-05,4.51199]
[1776865706410,58.46,78562.44,0.0,0.97586,1e-05,4.5245]
[1776865707215,58.46,78556.51,0.0,0.97579,1e-05,4.53529]
[1776865708463,58.46,78556.51,0.0,0.97579,1e-05,4.53529]
[1776865708532,58.46,78558.21,0.0,0.97581,1e-05,4.53185]
[1776865709231,58.46,78563.42,0.0,0.97588,1e-05,4.52189]
[1776865710459,58.46,78563.42,0.0,0.97588,1e-05,4.52189]
[1776865710524,58.46,78564.77,0.0,0.97589,1e-05,4.51914]
[1776865712254,58.46,78576.91,0.0,0.97605,1e-05,4.49415]
[1776865713262,58.46,78579.67,0.0,0.97609,1e-05,4.48885]
[1776865715276,58.46,78584.11,0.0,0.97614,1e-05,4.48027]
[1776865717290,58.45,78592.91,0.0,0.97625,1e-05,4.46372]
[1776865718298,58.45,78584.7,0.0,0.97615,1e-05,4.47872]
[1776865720311,58.45,78580.51,0.0,0.97611,1e-05,4.48613]
[1776865725345,58.45,78577.52,0.0,0.97608,1e-05,4.49077]
[1776865726353,58.45,78584.92,0.0,0.97617,1e-05,4.47691]
[1776865727361,58.45,78592.74,0.0,0.97626,1e-05,4.46234]
[1776865728367,58.45,78599.21,0.0,0.97634,1e-05,4.45031]
[1776865729374,58.45,78592.92,0.0,0.97627,1e-05,4.46176]
[1776865730382,58.45,78597.59,0.0,0.97632,1e-05,4.45304]
[1776865731388,58.45,78609.38,0.0,0.97646,1e-05,4.43129]
[1776865732395,58.45,78607.87,0.0,0.97645,1e-05,4.43397]
[1776865733402,58.45,78596.77,0.0,0.97631,1e-05,4.45426]
[1776865734409,58.45,78605.29,0.0,0.97642,1e-05,4.43849]
[1776865735416,58.45,78612.86,0.0,0.97651,1e-05,4.42454]
[1776865737430,58.45,78614.96,0.0,0.97653,1e-05,4.42057]
[1776865738197,58.45,78614.96,0.0,0.97653,1e-05,4.42057]
[1776865739887,58.45,78616.7,0.0,0.97655,1e-05,4.41727]
[1776865739936,58.45,78616.7,0.0,0.97655,1e-05,4.41727]
[1776865740211,58.45,78616.7,0.0,0.97655,1e-05,4.41727]
[1776865740451,58.44,78632.23,0.0,0.97674,1e-05,4.38891]
[1776865741458,58.44,78632.75,0.0,0.97675,1e-05,4.38796]
[1776865744479,58.44,78661.17,0.0,0.97708,1e-05,4.33652]
[1776865745486,58.45,78661.77,0.0,0.97708,1e-05,4.33553]
[1776865748523,58.45,78671.62,0.0,0.9772,1e-05,4.3181]
[1776865750522,58.45,78679.85,0.0,0.97729,1e-05,4.30359]
[1776865752536,58.45,78675.41,0.0,0.97724,1e-05,4.31185]
[1776865753545,58.45,78679.74,0.0,0.97729,1e-05,4.30422]
[1776865755560,58.45,78674.77,0.0,0.97723,1e-05,4.31341]
[1776865758581,58.45,78667.11,0.0,0.97714,1e-05,4.32754]
[1776865759588,58.45,78654.51,0.0,0.97699,1e-05,4.35035]
[1776865760594,58.45,78649.94,0.0,0.97694,1e-05,4.35866]
[1776865762609,58.45,78640.09,0.0,0.97682,1e-05,4.37659]
[1776865763625,58.45,78616.8,0.0,0.97654,1e-05,4.419]
[1776865764632,58.45,78604.47,0.0,0.9764,1e-05,4.44151]
[1776865765637,58.45,78600.46,0.0,0.97635,1e-05,4.44877]
[1776865766644,58.45,78611.64,0.0,0.97648,1e-05,4.42816]
[1776865767651,58.45,78613.31,0.0,0.9765,1e-05,4.42502]
[1776865769665,58.45,78620.18,0.0,0.97659,1e-05,4.41233]
[1776865770673,58.45,78630.71,0.0,0.97671,1e-05,4.39309]
[1776865771680,58.45,78639.66,0.0,0.97683,1e-05,4.37485]
[1776865773694,58.45,78637.68,0.0,0.9768,1e-05,4.37846]
[1776865776715,58.45,78627.36,0.0,0.97668,1e-05,4.39723]
[1776865777722,58.45,78622.68,0.0,0.97663,1e-05,4.40573]
[1776865778729,58.45,78612.47,0.0,0.97651,1e-05,4.42433]
[1776865779736,58.45,78614.49,0.0,0.97653,1e-05,4.42056]
[1776865781751,58.45,78635.01,0.0,0.97677,1e-05,4.38303]
[1776865782758,58.45,78643.45,0.0,0.97687,1e-05,4.36772]
[1776865784772,58.45,78643.21,0.0,0.97687,1e-05,4.36821]
[1776865789659,58.45,78641.11,0.0,0.97685,1e-05,4.37211]
[1776865790814,58.45,78630.43,0.0,0.97672,1e-05,4.39153]
[1776865791821,58.45,78638.3,0.0,0.97681,1e-05,4.37725]
[1776865793928,58.45,78641.68,0.0,0.97685,1e-05,4.37113]
[1776865793936,58.45,78641.68,0.0,0.97685,1e-05,4.37113]
[1776865794013,58.45,78641.68,0.0,0.97685,1e-05,4.37115]
[1776865795863,58.45,78666.21,0.0,0.97714,1e-05,4.3269]
[1776865797869,58.45,78672.18,0.0,0.97721,1e-05,4.3163]
[1776865799018,58.45,78672.18,0.0,0.97721,1e-05,4.3163]
[1776865801897,58.45,78660.38,0.0,0.97707,1e-05,4.33801]
[1776865803739,58.45,78660.38,0.0,0.97707,1e-05,4.33801]
[1776865803841,58.45,78667.84,0.0,0.97715,1e-05,4.3248]
[1776865804918,58.45,78688.82,0.0,0.97739,1e-05,4.28733]
[1776865805926,58.45,78694.33,0.0,0.97746,1e-05,4.27761]
[1776865806933,58.45,78697.82,0.0,0.9775,1e-05,4.27157]
[1776865809954,58.46,78692.74,0.0,0.97743,1e-05,4.28121]
[1776865811968,58.46,78704.17,0.0,0.97756,1e-05,4.26123]
[1776865813982,58.46,78706.91,0.0,0.97759,1e-05,4.25677]
[1776865815998,58.46,78699.82,0.0,0.97751,1e-05,4.26982]
[1776865817007,58.46,78693.79,0.0,0.97744,1e-05,4.28078]
[1776865818013,58.46,78685.43,0.0,0.97734,1e-05,4.29591]
[1776865820027,58.46,78690.37,0.0,0.97739,1e-05,4.28742]
[1776865821963,58.46,78691.56,0.0,0.97741,1e-05,4.28545]
[1776865822192,58.46,78691.56,0.0,0.97741,1e-05,4.28545]
[1776865822206,58.46,78688.93,0.0,0.97737,1e-05,4.29049]
[1776865824060,58.47,78679.97,0.0,0.97727,1e-05,4.30668]
[1776865825067,58.47,78669.72,0.0,0.97715,1e-05,4.32523]
[1776865826075,58.47,78661.39,0.0,0.97705,1e-05,4.34045]
[1776865827084,58.47,78669.27,0.0,0.97714,1e-05,4.32635]
[1776865829098,58.47,78672.52,0.0,0.97718,1e-05,4.32072]
[1776865830105,58.47,78667.65,0.0,0.97712,1e-05,4.32947]
[1776865831112,58.47,78661.17,0.0,0.97706,1e-05,4.33938]
[1776865833126,58.47,78653.83,0.0,0.97697,1e-05,4.35269]
[1776865835140,58.47,78642.57,0.0,0.97684,1e-05,4.37323]
[1776865837747,58.47,78638.94,0.0,0.97679,1e-05,4.37983]
[1776865838161,58.47,78659.53,0.0,0.97703,1e-05,4.34259]
[1776865839469,58.47,78659.53,0.0,0.97703,1e-05,4.34259]
[1776865839539,58.47,78660.82,0.0,0.97705,1e-05,4.34034]
[1776865840187,58.47,78672.64,0.0,0.97719,1e-05,4.31908]
[1776865841194,58.47,78667.27,0.0,0.97712,1e-05,4.32891]
[1776865843160,58.47,78669.12,0.0,0.97714,1e-05,4.32568]
[1776865843208,58.47,78681.12,0.0,0.97728,1e-05,4.30426]
[1776865844216,58.47,78673.06,0.0,0.97719,1e-05,4.31884]
[1776865846231,58.47,78680.7,0.0,0.97728,1e-05,4.30538]
[1776865847238,58.47,78676.37,0.0,0.97722,1e-05,4.31327]
[1776865848908,58.47,78672.79,0.0,0.97718,1e-05,4.31982]
[1776865848937,58.47,78672.79,0.0,0.97718,1e-05,4.31982]
[1776865849208,58.47,78672.79,0.0,0.97718,1e-05,4.31982]
[1776865849252,58.47,78674.7,0.0,0.9772,1e-05,4.3165]
[1776865850259,58.47,78685.33,0.0,0.97733,1e-05,4.29758]
[1776865851266,58.47,78695.85,0.0,0.97745,1e-05,4.2788]
[1776865852273,58.47,78700.06,0.0,0.97749,1e-05,4.27164]
[1776865857308,58.48,78696.13,0.0,0.97744,1e-05,4.27959]
[1776865858315,58.48,78689.42,0.0,0.97736,1e-05,4.29174]
[1776865859322,58.48,78683.05,0.0,0.97729,1e-05,4.30328]
[1776865860515,58.48,78683.05,0.0,0.97729,1e-05,4.30328]
[1776865860715,58.48,78683.05,0.0,0.97729,1e-05,4.30328]
[1776865860761,58.48,78681.77,0.0,0.97727,1e-05,4.3057]
[1776865862342,58.48,78670.77,0.0,0.97714,1e-05,4.32568]
[1776865865364,58.48,78658.74,0.0,0.977,1e-05,4.34761]
[1776865866371,58.48,78658.04,0.0,0.97699,1e-05,4.34892]
[1776865867378,58.48,78653.07,0.0,0.97694,1e-05,4.35795]
[1776865868385,58.48,78646.79,0.0,0.97686,1e-05,4.36934]
[1776865869392,58.48,78636.91,0.0,0.97675,1e-05,4.38727]
[1776865870399,58.48,78643.21,0.0,0.97682,1e-05,4.37583]
[1776865871154,58.48,78643.21,0.0,0.97682,1e-05,4.37583]
[1776865871412,58.48,78650.86,0.0,0.97691,1e-05,4.36198]
[1776865874785,58.48,78650.2,0.0,0.9769,1e-05,4.36323]
[1776865874852,58.48,78642.96,0.0,0.97682,1e-05,4.37637]
[1776865875439,58.48,78648.77,0.0,0.97688,1e-05,4.36585]
[1776865876446,58.48,78654.63,0.0,0.97695,1e-05,4.35528]
[1776865877453,58.48,78660.81,0.0,0.97703,1e-05,4.34417]
[1776865880513,58.48,78662.68,0.0,0.97705,1e-05,4.341]
[1776865881684,58.48,78662.68,0.0,0.97705,1e-05,4.341]
[1776865881957,58.48,78662.68,0.0,0.97705,1e-05,4.341]
[1776865881791,58.48,78665.32,0.0,0.97708,1e-05,4.33632]
[1776865882514,58.48,78658.3,0.0,0.97699,1e-05,4.34897]
[1776865885536,58.48,78649.6,0.0,0.97689,1e-05,4.36488]
[1776865886543,58.48,78653.51,0.0,0.97694,1e-05,4.35788]
[1776865887550,58.48,78659.46,0.0,0.97701,1e-05,4.34718]
[1776865888557,58.48,78652.92,0.0,0.97693,1e-05,4.35905]
[1776865889564,58.49,78647.84,0.0,0.97687,1e-05,4.36827]
[1776865890571,58.49,78642.36,0.0,0.9768,1e-05,4.37822]
[1776865891578,58.49,78633.44,0.0,0.97671,1e-05,4.39246]
[1776865892585,58.49,78627.99,0.0,0.97665,1e-05,4.40235]
[1776865895610,58.48,78615.56,0.0,0.9765,1e-05,4.42488]
[1776865896620,58.48,78612.34,0.0,0.97646,1e-05,4.43069]
[1776865898631,58.48,78621.98,0.0,0.97658,1e-05,4.41291]
[1776865899644,58.48,78634.07,0.0,0.97672,1e-05,4.39083]
[1776865900575,58.48,78634.07,0.0,0.97672,1e-05,4.39083]
[1776865900651,58.48,78645.7,0.0,0.97686,1e-05,4.36971]
[1776865901658,58.48,78650.3,0.0,0.97691,1e-05,4.3614]
[1776865902665,58.48,78658.27,0.0,0.977,1e-05,4.34704]
[1776865903672,58.48,78672.22,0.0,0.97717,1e-05,4.32199]
[1776865904535,58.48,78672.22,0.0,0.97717,1e-05,4.32199]
[1776865904679,58.48,78675.56,0.0,0.9772,1e-05,4.3161]
[1776865906693,58.48,78657.46,0.0,0.97699,1e-05,4.34888]
[1776865907700,58.49,78644.53,0.0,0.97684,1e-05,4.37232]
[1776865908707,58.49,78650.9,0.0,0.97691,1e-05,4.36081]
[1776865909714,58.49,78662.63,0.0,0.97705,1e-05,4.33968]
[1776865910721,58.49,78660.04,0.0,0.97702,1e-05,4.34442]
[1776865912735,58.49,78675.16,0.0,0.9772,1e-05,4.31736]
[1776865913742,58.49,78676.88,0.0,0.97721,1e-05,4.3144]
[1776865917703,58.49,78678.41,0.0,0.97723,1e-05,4.31201]
[1776865917772,58.49,78679.94,0.0,0.97725,1e-05,4.3094]
[1776865918088,58.49,78679.94,0.0,0.97725,1e-05,4.3094]
[1776865918814,58.49,78692.44,0.0,0.97739,1e-05,4.28717]
[1776865919799,58.49,78707.17,0.0,0.97756,1e-05,4.26112]
[1776865920806,58.49,78708.16,0.0,0.97757,1e-05,4.25957]
[1776865921813,58.49,78698.83,0.0,0.97746,1e-05,4.27638]
[1776865922820,58.49,78688.47,0.0,0.97734,1e-05,4.29504]
[1776865923828,58.49,78689.77,0.0,0.97735,1e-05,4.29287]
[1776865926850,58.49,78705.19,0.0,0.97753,1e-05,4.26585]
[1776865927612,58.49,78705.19,0.0,0.97753,1e-05,4.26585]
[1776865927695,58.49,78705.19,0.0,0.97753,1e-05,4.26585]
[1776865927856,58.49,78708.51,0.0,0.97757,1e-05,4.26014]
[1776865928863,58.49,78715.22,0.0,0.97764,1e-05,4.24844]
[1776865929870,58.5,78709.19,0.0,0.97757,1e-05,4.25936]
[1776865932463,58.5,78708.32,0.0,0.97756,1e-05,4.2613]
[1776865932554,58.5,78708.32,0.0,0.97756,1e-05,4.2613]
[1776865934906,58.5,78721.78,0.0,0.97771,1e-05,4.23803]
[1776865935912,58.5,78730.29,0.0,0.9778,1e-05,4.22323]
[1776865939999,58.5,78730.39,0.0,0.9778,1e-05,4.22383]
[1776865940195,58.5,78729.64,0.0,0.97779,1e-05,4.22541]
[1776865940948,58.5,78740.68,0.0,0.97791,1e-05,4.20622]
[1776865941955,58.51,78741.46,0.0,0.97792,1e-05,4.20515]
[1776865945983,58.51,78746.93,0.0,0.97797,1e-05,4.19673]
[1776865946990,58.51,78740.93,0.0,0.9779,1e-05,4.20759]
[1776865947997,58.51,78745.1,0.0,0.97795,1e-05,4.20055]
[1776865949004,58.51,78749.44,0.0,0.978,1e-05,4.19324]
[1776865950037,58.51,78755.63,0.0,0.97806,1e-05,4.18271]
[1776865951027,58.52,78749.8,0.0,0.978,1e-05,4.19141]
[1776865953041,58.52,78757.0,0.0,0.97808,1e-05,4.17955]
[1776865956062,58.52,78761.28,0.0,0.97812,1e-05,4.1731]
[1776865960128,58.53,78748.74,0.0,0.97797,1e-05,4.19647]
[1776865962104,58.53,78755.27,0.0,0.97804,1e-05,4.18568]
[1776865967139,58.53,78760.56,0.0,0.97809,1e-05,4.17804]
[1776865969153,58.54,78773.31,0.0,0.97823,1e-05,4.15648]
[1776865971167,58.54,78778.3,0.0,0.97828,1e-05,4.14852]
[1776865975207,58.55,78795.71,0.0,0.97846,1e-05,4.11989]
[1776865977220,58.55,78791.92,0.0,0.97842,1e-05,4.12729]
[1776865979235,58.55,78787.63,0.0,0.97836,1e-05,4.13601]
[1776865983264,58.56,78769.92,0.0,0.97815,1e-05,4.16844]
[1776865984271,58.56,78765.38,0.0,0.9781,1e-05,4.17672]
[1776865988299,58.57,78772.96,0.0,0.97818,1e-05,4.16488]
[1776865990313,58.57,78768.74,0.0,0.97813,1e-05,4.17296]
[1776865992327,58.57,78746.52,0.0,0.97787,1e-05,4.21223]
[1776865993334,58.57,78745.51,0.0,0.97786,1e-05,4.21464]
[1776865994341,58.57,78759.67,0.0,0.97802,1e-05,4.19007]
[1776865995348,58.57,78762.62,0.0,0.97805,1e-05,4.18524]
[1776865997302,58.57,78761.06,0.0,0.97803,1e-05,4.1883]
[1776865997436,58.57,78761.06,0.0,0.97803,1e-05,4.1883]
[1776865997511,58.58,78755.34,0.0,0.97796,1e-05,4.19864]
[1776865998768,58.58,78755.34,0.0,0.97796,1e-05,4.19864]
[1776865998796,58.58,78762.77,0.0,0.97804,1e-05,4.18593]
[1776865999376,58.58,78776.35,0.0,0.97819,1e-05,4.16255]
[1776866000383,58.58,78779.3,0.0,0.97822,1e-05,4.15786]
[1776866001976,58.58,78779.3,0.0,0.97822,1e-05,4.15786]
[1776866003404,58.58,78790.42,0.0,0.97834,1e-05,4.13968]
[1776866005418,58.59,78788.33,0.0,0.97831,1e-05,4.14412]
[1776866006564,58.59,78773.53,0.0,0.97814,1e-05,4.17026]
[1776866007390,58.59,78773.53,0.0,0.97814,1e-05,4.17026]
[1776866007432,58.59,78767.09,0.0,0.97807,1e-05,4.18185]
[1776866008439,58.59,78754.63,0.0,0.97793,1e-05,4.204]
[1776866009446,58.59,78746.69,0.0,0.97784,1e-05,4.21825]
[1776866011460,58.59,78749.36,0.0,0.97787,1e-05,4.21217]
[1776866014481,58.6,78745.28,0.0,0.97782,1e-05,4.22017]
[1776866015681,58.6,78745.28,0.0,0.97782,1e-05,4.22017]
[1776866015699,58.6,78745.28,0.0,0.97782,1e-05,4.22017]
[1776866015760,58.6,78745.42,0.0,0.97782,1e-05,4.22019]
[1776866016700,58.6,78745.42,0.0,0.97782,1e-05,4.22019]
[1776866016798,58.6,78750.6,0.0,0.97788,1e-05,4.21135]
[1776866017503,58.6,78756.5,0.0,0.97794,1e-05,4.20127]
[1776866019845,58.6,78760.42,0.0,0.97799,1e-05,4.1947]
[1776866019941,58.6,78760.42,0.0,0.97799,1e-05,4.1947]
[1776866019946,58.6,78758.56,0.0,0.97796,1e-05,4.19828]
[1776866021897,58.6,78757.88,0.0,0.97795,1e-05,4.19977]
[1776866021940,58.6,78757.88,0.0,0.97795,1e-05,4.19977]
[1776866023544,58.61,78765.48,0.0,0.97803,1e-05,4.18737]
[1776866024422,58.61,78765.48,0.0,0.97803,1e-05,4.18737]
[1776866024443,58.61,78765.48,0.0,0.97803,1e-05,4.18737]
[1776866024896,58.61,78765.48,0.0,0.97803,1e-05,4.18737]
[1776866024942,58.61,78765.48,0.0,0.97803,1e-05,4.18737]
[1776866025045,58.61,78766.9,0.0,0.97805,1e-05,4.18521]
[1776866028578,58.61,78771.66,0.0,0.97809,1e-05,4.17819]
[1776866031392,58.61,78773.15,0.0,0.9781,1e-05,4.17626]
[1776866031438,58.61,78773.15,0.0,0.9781,1e-05,4.17626]
[1776866031600,58.61,78775.3,0.0,0.97813,1e-05,4.17285]
[1776866032607,58.62,78780.32,0.0,0.97818,1e-05,4.16444]
[1776866033614,58.62,78785.29,0.0,0.97823,1e-05,4.15614]
[1776866035629,58.62,78779.64,0.0,0.97817,1e-05,4.16672]
[1776866036634,58.62,78779.27,0.0,0.97816,1e-05,4.16771]
[1776866039270,58.62,78776.91,0.0,0.97813,1e-05,4.17251]
[1776866039437,58.62,78776.91,0.0,0.97813,1e-05,4.17251]
[1776866040668,58.63,78765.88,0.0,0.978,1e-05,4.19245]
[1776866041182,58.63,78765.88,0.0,0.978,1e-05,4.19245]
[1776866041672,58.63,78767.57,0.0,0.97802,1e-05,4.18979]
[1776866043687,58.63,78773.87,0.0,0.97808,1e-05,4.1794]
[1776866044307,58.63,78773.87,0.0,0.97808,1e-05,4.1794]
[1776866044695,58.63,78781.0,0.0,0.97816,1e-05,4.16729]
[1776866046709,58.63,78785.88,0.0,0.97821,1e-05,4.15949]
[1776866049729,58.64,78779.28,0.0,0.97813,1e-05,4.17205]
[1776866051747,58.64,78777.01,0.0,0.9781,1e-05,4.17666]
[1776866052754,58.64,78771.44,0.0,0.97804,1e-05,4.18671]
[1776866053439,58.64,78771.44,0.0,0.97804,1e-05,4.18671]
[1776866053713,58.64,78771.44,0.0,0.97804,1e-05,4.18671]
[1776866053761,58.64,78770.91,0.0,0.97803,1e-05,4.18794]
[1776866055105,58.64,78770.91,0.0,0.97803,1e-05,4.18794]
[1776866055205,58.64,78773.22,0.0,0.97805,1e-05,4.18421]
[1776866055776,58.64,78778.99,0.0,0.97812,1e-05,4.17445]
[1776866057081,58.64,78778.99,0.0,0.97812,1e-05,4.17445]
[1776866057124,58.64,78785.96,0.0,0.97819,1e-05,4.16264]
[1776866057197,58.64,78785.96,0.0,0.97819,1e-05,4.16264]
[1776866059805,58.65,78794.63,0.0,0.97828,1e-05,4.14863]
[1776866063834,58.65,78794.99,0.0,0.97828,1e-05,4.1495]
[1776866064841,58.65,78784.84,0.0,0.97816,1e-05,4.16752]
[1776866065848,58.66,78784.76,0.0,0.97816,1e-05,4.168]
[1776866066855,58.66,78777.39,0.0,0.97807,1e-05,4.18119]
[1776866067862,58.66,78772.58,0.0,0.97802,1e-05,4.18992]
[1776866069878,58.66,78778.94,0.0,0.97809,1e-05,4.17942]
[1776866070889,58.66,78785.08,0.0,0.97815,1e-05,4.16872]
[1776866071893,58.66,78786.14,0.0,0.97817,1e-05,4.16562]
[1776866072900,58.66,78778.3,0.0,0.97808,1e-05,4.17962]
[1776866073199,58.66,78778.3,0.0,0.97808,1e-05,4.17962]
[1776866073444,58.66,78778.3,0.0,0.97808,1e-05,4.17962]
[1776866075214,58.67,78776.67,0.0,0.97806,1e-05,4.18311]
[1776866075448,58.67,78776.67,0.0,0.97806,1e-05,4.18311]
[1776866075920,58.67,78769.82,0.0,0.97798,1e-05,4.1954]
[1776866076546,58.67,78769.82,0.0,0.97798,1e-05,4.1954]
[1776866076698,58.67,78769.82,0.0,0.97798,1e-05,4.1954]
[1776866081963,58.67,78770.08,0.0,0.97797,1e-05,4.1967]
[1776866084984,58.68,78766.02,0.0,0.97792,1e-05,4.20466]
[1776866085991,58.68,78755.03,0.0,0.9778,1e-05,4.22422]
[1776866086998,58.68,78753.35,0.0,0.97778,1e-05,4.22741]
[1776866089013,58.68,78758.36,0.0,0.97783,1e-05,4.21907]
[1776866090020,58.68,78764.41,0.0,0.9779,1e-05,4.2087]
[1776866091027,58.68,78772.34,0.0,0.97798,1e-05,4.19508]
[1776866093183,58.68,78771.6,0.0,0.97797,1e-05,4.19666]
[1776866093192,58.68,78771.6,0.0,0.97797,1e-05,4.19666]
[1776866094048,58.69,78768.72,0.0,0.97794,1e-05,4.20226]
[1776866094436,58.69,78768.72,0.0,0.97794,1e-05,4.20226]
[1776866094694,58.69,78768.72,0.0,0.97794,1e-05,4.20226]
[1776866098042,58.69,78767.44,0.0,0.97792,1e-05,4.20533]
[1776866098194,58.69,78767.44,0.0,0.97792,1e-05,4.20533]
[1776866098077,58.69,78769.5,0.0,0.97794,1e-05,4.202]
[1776866098514,58.69,78769.5,0.0,0.97794,1e-05,4.202]
[1776866098697,58.69,78769.5,0.0,0.97794,1e-05,4.202]
[1776866100092,58.69,78777.12,0.0,0.97802,1e-05,4.18922]
[1776866101099,58.69,78788.46,0.0,0.97815,1e-05,4.16975]
[1776866102107,58.69,78788.04,0.0,0.97814,1e-05,4.17082]
[1776866102800,58.69,78788.04,0.0,0.97814,1e-05,4.17082]
[1776866102944,58.69,78788.04,0.0,0.97814,1e-05,4.17082]
[1776866103113,58.69,78788.78,0.0,0.97815,1e-05,4.16986]
[1776866105127,58.7,78784.28,0.0,0.97809,1e-05,4.17835]
[1776866105475,58.7,78784.28,0.0,0.97809,1e-05,4.17835]
[1776866105698,58.7,78784.28,0.0,0.97809,1e-05,4.17835]
[1776866106669,58.7,78782.51,0.0,0.97807,1e-05,4.18176]
[1776866107141,58.7,78772.51,0.0,0.97796,1e-05,4.19962]
[1776866108157,58.7,78763.83,0.0,0.97786,1e-05,4.21511]
[1776866109162,58.7,78751.68,0.0,0.97772,1e-05,4.23672]
[1776866110168,58.7,78749.21,0.0,0.97769,1e-05,4.24129]
[1776866110451,58.7,78749.21,0.0,0.97769,1e-05,4.24129]
[1776866112183,58.7,78753.73,0.0,0.97774,1e-05,4.23373]
[1776866115206,58.71,78766.82,0.0,0.97788,1e-05,4.2114]
[1776866116213,58.71,78769.59,0.0,0.97791,1e-05,4.2068]
[1776866119234,58.71,78761.87,0.0,0.97782,1e-05,4.22113]
[1776866121248,58.71,78756.48,0.0,0.97776,1e-05,4.23109]
[1776866124216,58.71,78755.81,0.0,0.97775,1e-05,4.23249]
[1776866123261,58.71,78750.67,0.0,0.97769,1e-05,4.24177]
[1776866124449,58.71,78750.67,0.0,0.97769,1e-05,4.24177]
[1776866124750,58.71,78750.67,0.0,0.97769,1e-05,4.24177]
[1776866124948,58.71,78750.67,0.0,0.97769,1e-05,4.24177]
[1776866125020,58.71,78750.0,0.0,0.97768,1e-05,4.24336]
[1776866129304,58.72,78758.22,0.0,0.97776,1e-05,4.2297]
[1776866130539,58.72,78758.22,0.0,0.97776,1e-05,4.2297]
[1776866130704,58.72,78758.22,0.0,0.97776,1e-05,4.2297]
[1776866130731,58.72,78758.43,0.0,0.97776,1e-05,4.22978]
[1776866131636,58.72,78758.43,0.0,0.97776,1e-05,4.22978]
[1776866131699,58.72,78758.43,0.0,0.97776,1e-05,4.22978]
[1776866131737,58.72,78752.53,0.0,0.97771,1e-05,4.23845]
[1776866136997,58.72,78752.95,0.0,0.97771,1e-05,4.23833]
[1776866137207,58.72,78752.95,0.0,0.97771,1e-05,4.23833]
[1776866137248,58.72,78755.87,0.0,0.97774,1e-05,4.23362]
[1776866137889,58.72,78755.87,0.0,0.97774,1e-05,4.23362]
[1776866137949,58.72,78755.87,0.0,0.97774,1e-05,4.23362]
[1776866142057,58.73,78755.58,0.0,0.97773,1e-05,4.23478]
[1776866142190,58.73,78755.58,0.0,0.97773,1e-05,4.23478]
[1776866142067,58.73,78756.25,0.0,0.97773,1e-05,4.23403]
[1776866142743,58.73,78756.25,0.0,0.97773,1e-05,4.23403]
[1776866142940,58.73,78756.25,0.0,0.97773,1e-05,4.23403]
[1776866144409,58.73,78767.49,0.0,0.97786,1e-05,4.21472]
[1776866145416,58.73,78780.76,0.0,0.97801,1e-05,4.19172]
[1776866147431,58.73,78777.08,0.0,0.97796,1e-05,4.19869]
[1776866149260,58.73,78777.08,0.0,0.97796,1e-05,4.19869]
[1776866149446,58.73,78778.22,0.0,0.97797,1e-05,4.19698]
[1776866149548,58.73,78778.22,0.0,0.97797,1e-05,4.19726]
[1776866150454,58.73,78778.22,0.0,0.97797,1e-05,4.19726]
[1776866150693,58.73,78778.22,0.0,0.97797,1e-05,4.19726]
[1776866150790,58.74,78783.97,0.0,0.97803,1e-05,4.18777]
[1776866153473,58.74,78778.35,0.0,0.97796,1e-05,4.19817]
[1776866154707,58.74,78778.35,0.0,0.97796,1e-05,4.19817]
[1776866154944,58.74,78778.35,0.0,0.97796,1e-05,4.19817]
[1776866155284,58.74,78778.35,0.0,0.97796,1e-05,4.19817]
[1776866154998,58.74,78774.86,0.0,0.97792,1e-05,4.20485]
[1776866155441,58.74,78774.86,0.0,0.97792,1e-05,4.20485]
[1776866158508,58.74,78778.65,0.0,0.97796,1e-05,4.199]
[1776866159447,58.74,78778.65,0.0,0.97796,1e-05,4.199]
[1776866159585,58.74,78778.65,0.0,0.97796,1e-05,4.199]
[1776866159699,58.74,78778.65,0.0,0.97796,1e-05,4.199]
[1776866159792,58.74,78777.36,0.0,0.97794,1e-05,4.2018]
[1776866161529,58.75,78783.01,0.0,0.978,1e-05,4.1922]
[1776866162665,58.75,78783.01,0.0,0.978,1e-05,4.1922]
[1776866162694,58.75,78783.01,0.0,0.978,1e-05,4.1922]
[1776866164340,58.75,78781.33,0.0,0.97798,1e-05,4.19568]
[1776866164447,58.75,78781.33,0.0,0.97798,1e-05,4.19568]
[1776866164550,58.75,78782.24,0.0,0.97799,1e-05,4.19438]
[1776866167667,58.75,78779.22,0.0,0.97795,1e-05,4.20022]
[1776866167689,58.75,78779.22,0.0,0.97795,1e-05,4.20022]
[1776866172541,58.76,78777.49,0.0,0.97792,1e-05,4.20492]
[1776866172706,58.76,78777.49,0.0,0.97792,1e-05,4.20492]
[1776866172769,58.76,78785.51,0.0,0.97801,1e-05,4.19117]
[1776866173622,58.76,78785.51,0.0,0.97801,1e-05,4.19117]
[1776866173704,58.76,78785.51,0.0,0.97801,1e-05,4.19117]
[1776866174621,58.76,78793.15,0.0,0.97809,1e-05,4.17815]
[1776866175629,58.76,78797.55,0.0,0.97814,1e-05,4.1711]
[1776866179286,58.76,78797.31,0.0,0.97813,1e-05,4.17218]
[1776866179437,58.76,78795.08,0.0,0.97811,1e-05,4.17638]
[1776866180219,58.76,78795.08,0.0,0.97811,1e-05,4.17638]
[1776866180292,58.76,78795.69,0.0,0.97811,1e-05,4.17564]
[1776866180446,58.76,78795.69,0.0,0.97811,1e-05,4.17564]
[1776866182678,58.77,78807.61,0.0,0.97824,1e-05,4.15588]
[1776866183685,58.77,78808.89,0.0,0.97825,1e-05,4.15402]
[1776866185764,58.77,78809.67,0.0,0.97826,1e-05,4.15302]
[1776866185937,58.77,78809.67,0.0,0.97826,1e-05,4.15302]
[1776866185987,58.77,78808.8,0.0,0.97824,1e-05,4.15488]
[1776866186517,58.77,78808.8,0.0,0.97824,1e-05,4.15488]
[1776866186693,58.77,78808.8,0.0,0.97824,1e-05,4.15488]
[1776866189727,58.78,78815.65,0.0,0.97831,1e-05,4.14443]
[1776866191741,58.78,78807.61,0.0,0.97823,1e-05,4.15719]
[1776866193647,58.78,78806.78,0.0,0.97822,1e-05,4.15899]
[1776866193703,58.78,78806.78,0.0,0.97822,1e-05,4.15899]
[1776866193755,58.78,78807.63,0.0,0.97822,1e-05,4.15786]
[1776866194995,58.78,78807.63,0.0,0.97822,1e-05,4.15786]
[1776866195193,58.78,78807.63,0.0,0.97822,1e-05,4.15786]
[1776866195290,58.78,78815.84,0.0,0.97831,1e-05,4.144]
[1776866196338,58.78,78814.55,0.0,0.97829,1e-05,4.14661]
[1776866196447,58.78,78814.55,0.0,0.97829,1e-05,4.14661]
[1776866197111,58.78,78814.55,0.0,0.97829,1e-05,4.14661]
[1776866197195,58.78,78814.55,0.0,0.97829,1e-05,4.14661]
[1776866197212,58.79,78812.5,0.0,0.97827,1e-05,4.15053]
[1776866198790,58.79,78815.72,0.0,0.9783,1e-05,4.14569]
[1776866201024,58.79,78814.21,0.0,0.97828,1e-05,4.14868]
[1776866201197,58.79,78814.21,0.0,0.97828,1e-05,4.14868]
[1776866201297,58.79,78814.21,0.0,0.97828,1e-05,4.14868]
[1776866201298,58.79,78814.38,0.0,0.97828,1e-05,4.14876]
[1776866201441,58.79,78814.38,0.0,0.97828,1e-05,4.14876]
[1776866206175,58.8,78813.59,0.0,0.97826,1e-05,4.15162]
[1776866206187,58.8,78813.59,0.0,0.97826,1e-05,4.15162]
[1776866206230,58.8,78813.16,0.0,0.97826,1e-05,4.15273]
[1776866206363,58.8,78813.16,0.0,0.97826,1e-05,4.15273]
[1776866206440,58.8,78813.16,0.0,0.97826,1e-05,4.15273]
[1776866210552,58.8,78812.97,0.0,0.97824,1e-05,4.15451]
[1776866210695,58.8,78812.97,0.0,0.97824,1e-05,4.15451]
[1776866210874,58.8,78808.84,0.0,0.9782,1e-05,4.16203]
[1776866211582,58.8,78808.84,0.0,0.9782,1e-05,4.16203]
[1776866211697,58.8,78808.84,0.0,0.9782,1e-05,4.16203]
[1776866213895,58.81,78812.66,0.0,0.97823,1e-05,4.15643]
[1776866214366,58.81,78812.66,0.0,0.97823,1e-05,4.15643]
[1776866214449,58.81,78812.66,0.0,0.97823,1e-05,4.15643]
[1776866215070,58.81,78812.66,0.0,0.97823,1e-05,4.15643]
[1776866215195,58.81,78812.66,0.0,0.97823,1e-05,4.15643]
[1776866215273,58.81,78813.72,0.0,0.97824,1e-05,4.15495]
[1776866215909,58.81,78810.31,0.0,0.9782,1e-05,4.16122]
[1776866216917,58.81,78813.34,0.0,0.97823,1e-05,4.15632]
[1776866217924,58.81,78824.17,0.0,0.97835,1e-05,4.13794]
[1776866218929,58.81,78829.34,0.0,0.97841,1e-05,4.12942]
[1776866221951,58.82,78824.75,0.0,0.97835,1e-05,4.13855]
[1776866223302,58.82,78824.75,0.0,0.97835,1e-05,4.13855]
[1776866223393,58.82,78823.68,0.0,0.97833,1e-05,4.14079]
[1776866223966,58.82,78817.23,0.0,0.97826,1e-05,4.15233]
[1776866224972,58.82,78811.43,0.0,0.97819,1e-05,4.16274]
[1776866225781,58.82,78811.43,0.0,0.97819,1e-05,4.16274]
[1776866226809,58.82,78811.76,0.0,0.97819,1e-05,4.16252]
[1776866226947,58.82,78811.76,0.0,0.97819,1e-05,4.16252]
[1776866229000,58.83,78808.06,0.0,0.97815,1e-05,4.16997]
[1776866230007,58.83,78811.53,0.0,0.97818,1e-05,4.16428]
[1776866231015,58.83,78821.55,0.0,0.97829,1e-05,4.14726]
[1776866232022,58.83,78826.41,0.0,0.97834,1e-05,4.13924]
[1776866234577,58.83,78827.32,0.0,0.97835,1e-05,4.13843]
[1776866234701,58.83,78827.32,0.0,0.97835,1e-05,4.13843]
[1776866238090,58.84,78828.44,0.0,0.97835,1e-05,4.13766]
[1776866238194,58.84,78828.44,0.0,0.97835,1e-05,4.13766]
[1776866242234,58.84,78827.63,0.0,0.97834,1e-05,4.14059]
[1776866242330,58.85,78821.15,0.0,0.97826,1e-05,4.15217]
[1776866242444,58.85,78821.15,0.0,0.97826,1e-05,4.15217]
[1776866246120,58.85,78824.22,0.0,0.97829,1e-05,4.14831]
[1776866247515,58.85,78826.01,0.0,0.9783,1e-05,4.14558]
[1776866247712,58.85,78826.01,0.0,0.9783,1e-05,4.14558]
[1776866250149,58.86,78821.48,0.0,0.97825,1e-05,4.15455]
[1776866251516,58.86,78819.33,0.0,0.97823,1e-05,4.15672]
[1776866251706,58.86,78819.33,0.0,0.97823,1e-05,4.15672]
[1776866255184,58.86,78812.74,0.0,0.97815,1e-05,4.16954]
[1776866256093,58.86,78812.74,0.0,0.97815,1e-05,4.16954]
[1776866256209,58.86,78812.74,0.0,0.97815,1e-05,4.16954]
[1776866259212,58.87,78820.47,0.0,0.97823,1e-05,4.15746]
[1776866260219,58.87,78824.86,0.0,0.97827,1e-05,4.15022]
[1776866260643,58.87,78824.86,0.0,0.97827,1e-05,4.15022]
[1776866260693,58.87,78824.86,0.0,0.97827,1e-05,4.15022]
[1776866263240,58.87,78829.57,0.0,0.97832,1e-05,4.14316]
[1776866264252,58.87,78835.06,0.0,0.97838,1e-05,4.13406]
[1776866265255,58.88,78848.2,0.0,0.97852,1e-05,4.11185]
[1776866266262,58.88,78851.38,0.0,0.97855,1e-05,4.10681]
[1776866268255,58.88,78851.53,0.0,0.97855,1e-05,4.10699]
[1776866268275,58.88,78850.17,0.0,0.97853,1e-05,4.10975]
[1776866270290,58.88,78847.03,0.0,0.97849,1e-05,4.11599]
[1776866273311,58.89,78844.1,0.0,0.97845,1e-05,4.12226]
[1776866274195,58.89,78844.1,0.0,0.97845,1e-05,4.12226]
[1776866274216,58.89,78844.1,0.0,0.97845,1e-05,4.12226]
[1776866274318,58.89,78843.55,0.0,0.97844,1e-05,4.12361]
[1776866274438,58.89,78843.55,0.0,0.97844,1e-05,4.12361]
[1776866275326,58.89,78848.74,0.0,0.9785,1e-05,4.11509]
[1776866277632,58.89,78849.67,0.0,0.9785,1e-05,4.11434]
[1776866277691,58.89,78849.67,0.0,0.9785,1e-05,4.11434]
[1776866278837,58.89,78848.91,0.0,0.97849,1e-05,4.11606]
[1776866278936,58.89,78848.91,0.0,0.97849,1e-05,4.11606]
[1776866279354,58.9,78847.74,0.0,0.97848,1e-05,4.11849]
[1776866281368,58.9,78836.06,0.0,0.97834,1e-05,4.13943]
[1776866282375,58.9,78836.6,0.0,0.97835,1e-05,4.13888]
[1776866282779,58.9,78836.6,0.0,0.97835,1e-05,4.13888]
[1776866282938,58.9,78836.6,0.0,0.97835,1e-05,4.13888]
[1776866283389,58.9,78826.17,0.0,0.97823,1e-05,4.15728]
[1776866284394,58.9,78816.88,0.0,0.97812,1e-05,4.17373]
[1776866285401,58.9,78819.96,0.0,0.97816,1e-05,4.16871]
[1776866287416,58.91,78825.82,0.0,0.97822,1e-05,4.15921]
[1776866288423,58.91,78830.8,0.0,0.97827,1e-05,4.15094]
[1776866290122,58.91,78834.08,0.0,0.9783,1e-05,4.14564]
[1776866290189,58.91,78834.08,0.0,0.9783,1e-05,4.14564]
[1776866292384,58.91,78833.6,0.0,0.9783,1e-05,4.14683]
[1776866292413,58.91,78830.16,0.0,0.97825,1e-05,4.15349]
[1776866294866,58.91,78830.76,0.0,0.97826,1e-05,4.15281]
[1776866294941,58.91,78830.76,0.0,0.97826,1e-05,4.15281]
[1776866296479,58.92,78825.5,0.0,0.97819,1e-05,4.16296]
[1776866298639,58.92,78828.14,0.0,0.97822,1e-05,4.15872]
[1776866298701,58.92,78828.14,0.0,0.97822,1e-05,4.15872]
[1776866299216,58.92,78828.14,0.0,0.97822,1e-05,4.15872]
[1776866299438,58.92,78828.14,0.0,0.97822,1e-05,4.15872]
[1776866299255,58.92,78828.72,0.0,0.97822,1e-05,4.1584]
[1776866302152,58.92,78830.58,0.0,0.97824,1e-05,4.15554]
[1776866302194,58.92,78830.58,0.0,0.97824,1e-05,4.15554]
[1776866306742,58.93,78826.55,0.0,0.97819,1e-05,4.16418]
[1776866306937,58.93,78826.55,0.0,0.97819,1e-05,4.16418]
[1776866306949,58.93,78828.88,0.0,0.97821,1e-05,4.16082]
[1776866308978,58.93,78828.98,0.0,0.97821,1e-05,4.16065]
[1776866309193,58.93,78828.98,0.0,0.97821,1e-05,4.16065]
[1776866311584,58.94,78837.47,0.0,0.9783,1e-05,4.14544]
[1776866312853,58.94,78837.47,0.0,0.9783,1e-05,4.14544]
[1776866312937,58.94,78837.47,0.0,0.9783,1e-05,4.14544]
[1776866314460,58.94,78840.57,0.0,0.97833,1e-05,4.14083]
[1776866314699,58.94,78840.57,0.0,0.97833,1e-05,4.14083]
[1776866314799,58.94,78840.0,0.0,0.97832,1e-05,4.14255]
[1776866317052,58.94,78836.92,0.0,0.97829,1e-05,4.14787]
[1776866317202,58.94,78836.92,0.0,0.97829,1e-05,4.14787]
[1776866317302,58.94,78832.14,0.0,0.97823,1e-05,4.15684]
[1776866322661,58.95,78832.33,0.0,0.97822,1e-05,4.15823]
[1776866323805,58.95,78832.33,0.0,0.97822,1e-05,4.15823]
[1776866323942,58.95,78832.33,0.0,0.97822,1e-05,4.15823]
[1776866324043,58.95,78831.9,0.0,0.97821,1e-05,4.15966]
[1776866328390,58.96,78828.2,0.0,0.97817,1e-05,4.16675]
[1776866328440,58.96,78828.2,0.0,0.97817,1e-05,4.16675]
[1776866330717,58.96,78821.03,0.0,0.97808,1e-05,4.18053]
[1776866331528,58.96,78821.03,0.0,0.97808,1e-05,4.18053]
[1776866331692,58.96,78821.03,0.0,0.97808,1e-05,4.18053]
[1776866331723,58.96,78820.35,0.0,0.97807,1e-05,4.18204]
[1776866332487,58.96,78820.35,0.0,0.97807,1e-05,4.18204]
[1776866332692,58.96,78820.35,0.0,0.97807,1e-05,4.18204]
[1776866337856,58.97,78821.89,0.0,0.97808,1e-05,4.18087]
[1776866337948,58.97,78821.89,0.0,0.97808,1e-05,4.18087]
[1776866338040,58.97,78821.61,0.0,0.97807,1e-05,4.18195]
[1776866338773,58.97,78829.68,0.0,0.97816,1e-05,4.16796]
[1776866342801,58.97,78831.95,0.0,0.97818,1e-05,4.16562]
[1776866344814,58.98,78837.53,0.0,0.97824,1e-05,4.15664]
[1776866345822,58.98,78841.72,0.0,0.97828,1e-05,4.1494]
[1776866347108,58.98,78841.72,0.0,0.97828,1e-05,4.1494]
[1776866347193,58.98,78841.72,0.0,0.97828,1e-05,4.1494]
[1776866347839,58.98,78836.47,0.0,0.97822,1e-05,4.15952]
[1776866351764,58.98,78835.14,0.0,0.9782,1e-05,4.16249]
[1776866351941,58.98,78835.14,0.0,0.9782,1e-05,4.16249]
[1776866351979,58.99,78838.14,0.0,0.97823,1e-05,4.15797]
[1776866354896,58.99,78846.6,0.0,0.97831,1e-05,4.14439]
[1776866356910,58.99,78850.44,0.0,0.97835,1e-05,4.1385]
[1776866361945,59.0,78855.49,0.0,0.9784,1e-05,4.13163]
[1776866366979,59.0,78851.37,0.0,0.97834,1e-05,4.14056]
[1776866372024,59.01,78855.39,0.0,0.97838,1e-05,4.13355]
[1776866374038,59.01,78859.84,0.0,0.97843,1e-05,4.12666]
[1776866375045,59.02,78865.8,0.0,0.97849,1e-05,4.11682]
[1776866380080,59.02,78864.2,0.0,0.97846,1e-05,4.12157]
[1776866385114,59.03,78863.6,0.0,0.97844,1e-05,4.12458]
[1776866390150,59.04,78863.78,0.0,0.97843,1e-05,4.12623]
[1776866395185,59.04,78861.85,0.0,0.9784,1e-05,4.13149]
[1776866397199,59.05,78867.04,0.0,0.97845,1e-05,4.12336]
[1776866401227,59.05,78871.45,0.0,0.97849,1e-05,4.11742]
[1776866403253,59.06,78891.84,0.0,0.9787,1e-05,4.08345]
[1776866404549,59.06,78893.41,0.0,0.97872,1e-05,4.08124]
[1776866404839,59.06,78893.41,0.0,0.97872,1e-05,4.08124]
[1776866406280,59.06,78884.37,0.0,0.97861,1e-05,4.09757]
[1776866406950,59.06,78884.37,0.0,0.97861,1e-05,4.09757]
[1776866407281,59.06,78877.47,0.0,0.97854,1e-05,4.1098]
[1776866409295,59.07,78848.93,0.0,0.97822,1e-05,4.15965]
[1776866410302,59.07,78843.01,0.0,0.97815,1e-05,4.17021]
[1776866413322,59.07,78852.01,0.0,0.97824,1e-05,4.1556]
[1776866415346,59.07,78845.89,0.0,0.97817,1e-05,4.16683]
[1776866419371,59.08,78852.2,0.0,0.97823,1e-05,4.1572]
[1776866421385,59.08,78850.96,0.0,0.97822,1e-05,4.16002]
[1776866422392,59.08,78845.14,0.0,0.97815,1e-05,4.1704]
[1776866422773,59.08,78845.14,0.0,0.97815,1e-05,4.1704]
[1776866422937,59.08,78845.14,0.0,0.97815,1e-05,4.1704]
[1776866423399,59.08,78844.71,0.0,0.97814,1e-05,4.17146]
[1776866426420,59.08,78856.33,0.0,0.97827,1e-05,4.15235]
[1776866427427,59.09,78862.41,0.0,0.97833,1e-05,4.14224]
[1776866429441,59.09,78866.78,0.0,0.97837,1e-05,4.13546]
[1776866431467,59.09,78873.68,0.0,0.97845,1e-05,4.12249]
[1776866434483,59.1,78867.97,0.0,0.97838,1e-05,4.13347]
[1776866435490,59.1,78861.64,0.0,0.97831,1e-05,4.14473]
[1776866437504,59.1,78856.46,0.0,0.97825,1e-05,4.15437]
[1776866438513,59.1,78852.01,0.0,0.9782,1e-05,4.16239]
[1776866439517,59.1,78847.85,0.0,0.97815,1e-05,4.16991]
[1776866444570,59.11,78857.69,0.0,0.97825,1e-05,4.15451]
[1776866445577,59.11,78857.29,0.0,0.97824,1e-05,4.15555]
[1776866446584,59.11,78852.02,0.0,0.97818,1e-05,4.16498]
[1776866451621,59.12,78856.1,0.0,0.97822,1e-05,4.15958]
[1776866452628,59.12,78846.47,0.0,0.97811,1e-05,4.17654]
[1776866453635,59.12,78845.4,0.0,0.9781,1e-05,4.17869]
[1776866454642,59.12,78830.74,0.0,0.97793,1e-05,4.20441]
[1776866455649,59.12,78827.01,0.0,0.97789,1e-05,4.21115]
[1776866456658,59.12,78821.2,0.0,0.97782,1e-05,4.22152]
[1776866457665,59.12,78812.91,0.0,0.97773,1e-05,4.23621]
[1776866459679,59.12,78818.13,0.0,0.97778,1e-05,4.2275]
[1776866462703,59.13,78809.29,0.0,0.97768,1e-05,4.24359]
[1776866463711,59.13,78811.88,0.0,0.97771,1e-05,4.23924]
[1776866466832,59.13,78811.07,0.0,0.9777,1e-05,4.24102]
[1776866466931,59.13,78819.43,0.0,0.97779,1e-05,4.22659]
[1776866467843,59.13,78812.7,0.0,0.97771,1e-05,4.23855]
[1776866468943,59.13,78812.7,0.0,0.97771,1e-05,4.23855]
[1776866470760,59.13,78821.81,0.0,0.97781,1e-05,4.22319]
[1776866471937,59.13,78821.81,0.0,0.97781,1e-05,4.22319]
[1776866472115,59.13,78821.81,0.0,0.97781,1e-05,4.22319]
[1776866472216,59.13,78821.63,0.0,0.97781,1e-05,4.22391]
[1776866472774,59.13,78831.95,0.0,0.97792,1e-05,4.20594]
[1776866473781,59.13,78844.86,0.0,0.97806,1e-05,4.18377]
[1776866474787,59.13,78849.29,0.0,0.97811,1e-05,4.17638]
[1776866475795,59.14,78857.33,0.0,0.9782,1e-05,4.16278]
[1776866476802,59.14,78866.36,0.0,0.9783,1e-05,4.14753]
[1776866477809,59.14,78871.59,0.0,0.97835,1e-05,4.13887]
[1776866480889,59.14,78872.44,0.0,0.97836,1e-05,4.13809]
[1776866480995,59.14,78882.3,0.0,0.97846,1e-05,4.12154]
[1776866481838,59.14,78887.42,0.0,0.97852,1e-05,4.11314]
[1776866482845,59.14,78879.7,0.0,0.97843,1e-05,4.12672]
[1776866484080,59.14,78879.7,0.0,0.97843,1e-05,4.12672]
[1776866484859,59.15,78873.77,0.0,0.97836,1e-05,4.13765]
[1776866486873,59.15,78869.55,0.0,0.97831,1e-05,4.14562]
[1776866487880,59.15,78876.22,0.0,0.97838,1e-05,4.13451]
[1776866488886,59.15,78882.24,0.0,0.97844,1e-05,4.12453]
[1776866490901,59.15,78883.34,0.0,0.97845,1e-05,4.12339]
[1776866492915,59.16,78893.17,0.0,0.97856,1e-05,4.10545]
[1776866495621,59.16,78893.69,0.0,0.97857,1e-05,4.10496]
[1776866495687,59.16,78894.53,0.0,0.97857,1e-05,4.10394]
[1776866498956,59.17,78900.5,0.0,0.97863,1e-05,4.09541]
[1776866501978,59.17,78907.68,0.0,0.9787,1e-05,4.08447]
[1776866503592,59.17,78907.68,0.0,0.9787,1e-05,4.08447]
[1776866503699,59.17,78907.82,0.0,0.9787,1e-05,4.08466]
[1776866505924,59.18,78909.12,0.0,0.9787,1e-05,4.08377]
[1776866505943,59.18,78909.12,0.0,0.9787,1e-05,4.08377]
[1776866506006,59.18,78909.56,0.0,0.9787,1e-05,4.08346]
[1776866509028,59.18,78901.83,0.0,0.97861,1e-05,4.09791]
[1776866511045,59.19,78913.93,0.0,0.97874,1e-05,4.07817]
[1776866513056,59.19,78912.24,0.0,0.97871,1e-05,4.08192]
[1776866518091,59.2,78911.67,0.0,0.97869,1e-05,4.08502]
[1776866521112,59.2,78919.48,0.0,0.97877,1e-05,4.07305]
[1776866523030,59.2,78920.72,0.0,0.97878,1e-05,4.07139]
[1776866523126,59.2,78924.72,0.0,0.97882,1e-05,4.06463]
[1776866524145,59.21,78909.64,0.0,0.97866,1e-05,4.09064]
[1776866525143,59.21,78897.03,0.0,0.97852,1e-05,4.11299]
[1776866526253,59.21,78897.03,0.0,0.97852,1e-05,4.11299]
[1776866526315,59.21,78892.05,0.0,0.97846,1e-05,4.12188]
[1776866531186,59.22,78901.86,0.0,0.97856,1e-05,4.10695]
[1776866532193,59.22,78899.99,0.0,0.97853,1e-05,4.11053]
[1776866534207,59.22,78894.39,0.0,0.97847,1e-05,4.12086]
[1776866535214,59.22,78889.76,0.0,0.97842,1e-05,4.12914]
[1776866536768,59.22,78890.15,0.0,0.97842,1e-05,4.12882]
[1776866536943,59.22,78890.15,0.0,0.97842,1e-05,4.12882]
[1776866537227,59.22,78890.51,0.0,0.97842,1e-05,4.12856]
[1776866538235,59.23,78897.12,0.0,0.97849,1e-05,4.11762]
[1776866540249,59.23,78900.35,0.0,0.97852,1e-05,4.11286]
[1776866541256,59.23,78895.83,0.0,0.97847,1e-05,4.12096]
[1776866543270,59.23,78886.62,0.0,0.97836,1e-05,4.13745]
[1776866546291,59.24,78876.74,0.0,0.97825,1e-05,4.15544]
[1776866547298,59.24,78869.7,0.0,0.97817,1e-05,4.16787]
[1776866548305,59.24,78860.04,0.0,0.97806,1e-05,4.18483]
[1776866549312,59.24,78860.3,0.0,0.97806,1e-05,4.18465]
[1776866550319,59.24,78871.78,0.0,0.97819,1e-05,4.16511]
[1776866551327,59.24,78887.48,0.0,0.97837,1e-05,4.13654]
[1776866552334,59.24,78889.06,0.0,0.97838,1e-05,4.13419]
[1776866553341,59.24,78879.76,0.0,0.97828,1e-05,4.15049]
[1776866554348,59.25,78878.76,0.0,0.97826,1e-05,4.15253]
[1776866559384,59.25,78878.63,0.0,0.97825,1e-05,4.15437]
[1776866564420,59.26,78877.16,0.0,0.97823,1e-05,4.15849]
[1776866564938,59.26,78877.16,0.0,0.97823,1e-05,4.15849]
[1776866566200,59.26,78875.09,0.0,0.9782,1e-05,4.16237]
[1776866571909,59.26,78873.89,0.0,0.97818,1e-05,4.16626]
[1776866571940,59.26,78873.89,0.0,0.97818,1e-05,4.16626]
[1776866572376,59.26,78873.89,0.0,0.97818,1e-05,4.16626]
[1776866572437,59.26,78873.89,0.0,0.97818,1e-05,4.16626]
[1776866572476,59.27,78874.41,0.0,0.97818,1e-05,4.16567]
[1776866577512,59.27,78885.61,0.0,0.9783,1e-05,4.14791]
[1776866578519,59.27,78888.15,0.0,0.97832,1e-05,4.14389]
[1776866579311,59.27,78888.15,0.0,0.97832,1e-05,4.14389]
[1776866579443,59.27,78888.15,0.0,0.97832,1e-05,4.14389]
[1776866579526,59.27,78887.55,0.0,0.97831,1e-05,4.14527]
[1776866581405,59.27,78885.75,0.0,0.97829,1e-05,4.14869]
[1776866581445,59.27,78885.75,0.0,0.97829,1e-05,4.14869]
[1776866583557,59.28,78876.85,0.0,0.97819,1e-05,4.16498]
[1776866584489,59.28,78876.85,0.0,0.97819,1e-05,4.16498]
[1776866584699,59.28,78876.85,0.0,0.97819,1e-05,4.16498]
[1776866584564,59.28,78880.35,0.0,0.97822,1e-05,4.15926]
[1776866585881,59.28,78881.69,0.0,0.97824,1e-05,4.15727]
[1776866585936,59.28,78881.69,0.0,0.97824,1e-05,4.15727]
[1776866587587,59.28,78891.91,0.0,0.97834,1e-05,4.14037]
[1776866588592,59.28,78893.48,0.0,0.97836,1e-05,4.13802]
[1776866589826,59.29,78892.94,0.0,0.97835,1e-05,4.13929]
[1776866589947,59.29,78892.94,0.0,0.97835,1e-05,4.13929]
[1776866590606,59.29,78887.9,0.0,0.97829,1e-05,4.14828]
[1776866591814,59.29,78888.42,0.0,0.9783,1e-05,4.14771]
[1776866591983,59.29,78888.42,0.0,0.9783,1e-05,4.14771]
[1776866594637,59.29,78880.25,0.0,0.9782,1e-05,4.16271]
[1776866596651,59.29,78887.67,0.0,0.97828,1e-05,4.15058]
[1776866597659,59.29,78892.79,0.0,0.97833,1e-05,4.14212]
[1776866598666,59.3,78897.4,0.0,0.97838,1e-05,4.13456]
[1776866601248,59.3,78899.05,0.0,0.9784,1e-05,4.13244]
[1776866601436,59.3,78899.05,0.0,0.9784,1e-05,4.13244]
[1776866601687,59.3,78898.59,0.0,0.97839,1e-05,4.13358]
[1776866602694,59.3,78889.29,0.0,0.97828,1e-05,4.14986]
[1776866603700,59.3,78890.05,0.0,0.97829,1e-05,4.14888]
[1776866605714,59.3,78895.62,0.0,0.97835,1e-05,4.13998]
[1776866606725,59.31,78900.17,0.0,0.9784,1e-05,4.13253]
[1776866607731,59.31,78896.08,0.0,0.97835,1e-05,4.13988]
[1776866610753,59.31,78884.58,0.0,0.97822,1e-05,4.1606]
[1776866611760,59.31,78885.89,0.0,0.97824,1e-05,4.15674]
[1776866613774,59.31,78892.89,0.0,0.97831,1e-05,4.14536]
[1776866614155,59.31,78892.89,0.0,0.97831,1e-05,4.14536]
[1776866614199,59.31,78892.89,0.0,0.97831,1e-05,4.14536]
[1776866619819,59.32,78902.13,0.0,0.9784,1e-05,4.1315]
[1776866623847,59.33,78898.06,0.0,0.97835,1e-05,4.13985]
[1776866625423,59.33,78898.06,0.0,0.97835,1e-05,4.13985]
[1776866625445,59.33,78898.06,0.0,0.97835,1e-05,4.13985]
[1776866625515,59.33,78899.75,0.0,0.97836,1e-05,4.13763]
[1776866626888,59.33,78898.27,0.0,0.97834,1e-05,4.14017]
[1776866626936,59.33,78898.27,0.0,0.97834,1e-05,4.14017]
[1776866633920,59.34,78907.83,0.0,0.97843,1e-05,4.1265]
[1776866637054,59.34,78910.74,0.0,0.97846,1e-05,4.12226]
[1776866637199,59.34,78910.74,0.0,0.97846,1e-05,4.12226]
[1776866637277,59.34,78912.35,0.0,0.97847,1e-05,4.12025]
[1776866641875,59.35,78912.78,0.0,0.97847,1e-05,4.12062]
[1776866641936,59.35,78912.78,0.0,0.97847,1e-05,4.12062]
[1776866643940,59.35,78911.67,0.0,0.97845,1e-05,4.12326]
[1776866644196,59.35,78911.67,0.0,0.97845,1e-05,4.12326]
[1776866644222,59.35,78912.23,0.0,0.97846,1e-05,4.12304]
[1776866644998,59.35,78917.88,0.0,0.97852,1e-05,4.11341]
[1776866647602,59.35,78920.86,0.0,0.97855,1e-05,4.10871]
[1776866647605,59.36,78922.33,0.0,0.97856,1e-05,4.10699]
[1776866649182,59.36,78920.21,0.0,0.97853,1e-05,4.111]
[1776866651944,59.36,78920.4,0.0,0.97853,1e-05,4.11146]
[1776866652192,59.36,78920.4,0.0,0.97853,1e-05,4.11146]
[1776866652228,59.36,78921.26,0.0,0.97853,1e-05,4.11079]
[1776866653057,59.36,78917.38,0.0,0.97849,1e-05,4.11739]
[1776866655068,59.37,78912.46,0.0,0.97843,1e-05,4.12656]
[1776866656638,59.37,78912.46,0.0,0.97843,1e-05,4.12656]
[1776866656699,59.37,78912.46,0.0,0.97843,1e-05,4.12656]
[1776866657082,59.37,78918.04,0.0,0.97849,1e-05,4.1178]
[1776866658910,59.37,78917.04,0.0,0.97848,1e-05,4.11988]
[1776866658943,59.37,78917.04,0.0,0.97848,1e-05,4.11988]
[1776866659017,59.37,78917.04,0.0,0.97848,1e-05,4.11988]
[1776866659194,59.37,78917.04,0.0,0.97848,1e-05,4.11988]
[1776866659203,59.37,78916.69,0.0,0.97847,1e-05,4.12125]
[1776866660103,59.37,78906.66,0.0,0.97836,1e-05,4.13836]
[1776866662403,59.37,78904.9,0.0,0.97834,1e-05,4.14176]
[1776866662451,59.37,78904.9,0.0,0.97834,1e-05,4.14176]
[1776866662547,59.38,78907.39,0.0,0.97836,1e-05,4.13819]
[1776866664134,59.38,78912.56,0.0,0.97841,1e-05,4.12971]
[1776866669171,59.38,78911.35,0.0,0.97839,1e-05,4.13298]
[1776866670178,59.38,78916.7,0.0,0.97845,1e-05,4.12407]
[1776866671186,59.38,78922.69,0.0,0.97852,1e-05,4.11218]
[1776866672364,59.38,78922.69,0.0,0.97852,1e-05,4.11218]
[1776866672443,59.38,78922.69,0.0,0.97852,1e-05,4.11218]
[1776866672444,59.39,78922.13,0.0,0.97851,1e-05,4.11361]
[1776866673639,59.39,78922.13,0.0,0.97851,1e-05,4.11361]
[1776866673695,59.39,78922.13,0.0,0.97851,1e-05,4.11361]
[1776866675214,59.39,78916.5,0.0,0.97845,1e-05,4.12368]
[1776866678312,59.39,78914.99,0.0,0.97843,1e-05,4.12694]
[1776866678439,59.39,78914.99,0.0,0.97843,1e-05,4.12694]
[1776866678747,59.39,78914.99,0.0,0.97843,1e-05,4.12694]
[1776866678751,59.39,78915.42,0.0,0.97843,1e-05,4.12644]
[1776866678939,59.39,78915.42,0.0,0.97843,1e-05,4.12644]
[1776866681546,59.39,78917.58,0.0,0.97845,1e-05,4.12322]
[1776866681690,59.39,78917.58,0.0,0.97845,1e-05,4.12322]
[1776866687205,59.4,78919.65,0.0,0.97847,1e-05,4.12116]
[1776866687439,59.4,78919.65,0.0,0.97847,1e-05,4.12116]
[1776866687499,59.4,78919.65,0.0,0.97847,1e-05,4.12116]
[1776866687691,59.4,78919.65,0.0,0.97847,1e-05,4.12116]
[1776866687789,59.4,78918.79,0.0,0.97846,1e-05,4.12288]
[1776866690381,59.4,78918.85,0.0,0.97845,1e-05,4.12328]
[1776866690439,59.4,78918.85,0.0,0.97845,1e-05,4.12328]
[1776866691341,59.4,78918.11,0.0,0.97844,1e-05,4.12479]
[1776866691436,59.4,78918.11,0.0,0.97844,1e-05,4.12479]
[1776866691538,59.4,78919.17,0.0,0.97845,1e-05,4.12323]
[1776866693342,59.4,78915.14,0.0,0.97841,1e-05,4.13062]
[1776866694047,59.4,78915.14,0.0,0.97841,1e-05,4.13062]
[1776866694192,59.4,78915.14,0.0,0.97841,1e-05,4.13062]
[1776866696578,59.41,78917.53,0.0,0.97843,1e-05,4.12703]
[1776866696697,59.41,78917.53,0.0,0.97843,1e-05,4.12703]
[1776866699444,59.41,78920.54,0.0,0.97846,1e-05,4.12267]
[1776866699696,59.41,78920.54,0.0,0.97846,1e-05,4.12267]
[1776866699719,59.41,78917.37,0.0,0.97842,1e-05,4.12833]
[1776866700109,59.41,78917.37,0.0,0.97842,1e-05,4.12833]
[1776866700193,59.41,78917.37,0.0,0.97842,1e-05,4.12833]
[1776866700391,59.41,78910.71,0.0,0.97835,1e-05,4.1397]
[1776866701398,59.41,78909.75,0.0,0.97834,1e-05,4.14182]
[1776866705189,59.41,78908.17,0.0,0.97831,1e-05,4.14518]
[1776866705442,59.41,78908.17,0.0,0.97831,1e-05,4.14518]
[1776866705694,59.41,78908.17,0.0,0.97831,1e-05,4.14518]
[1776866705706,59.42,78907.18,0.0,0.9783,1e-05,4.14709]
[1776866705942,59.42,78907.18,0.0,0.9783,1e-05,4.14709]
[1776866708436,59.42,78907.84,0.0,0.97831,1e-05,4.14638]
[1776866708446,59.42,78911.56,0.0,0.97835,1e-05,4.14023]
[1776866709206,59.42,78911.56,0.0,0.97835,1e-05,4.14023]
[1776866709345,59.42,78911.56,0.0,0.97835,1e-05,4.14023]
[1776866709437,59.42,78911.56,0.0,0.97835,1e-05,4.14023]
[1776866709454,59.42,78913.86,0.0,0.97837,1e-05,4.13652]
[1776866712475,59.42,78907.46,0.0,0.9783,1e-05,4.14811]
[1776866714151,59.42,78904.47,0.0,0.97826,1e-05,4.15342]
[1776866714192,59.42,78904.47,0.0,0.97826,1e-05,4.15342]
[1776866714875,59.42,78904.47,0.0,0.97826,1e-05,4.15342]
[1776866714489,59.42,78902.34,0.0,0.97824,1e-05,4.15726]
[1776866717850,59.42,78901.11,0.0,0.97822,1e-05,4.15973]
[1776866717937,59.42,78901.11,0.0,0.97822,1e-05,4.15973]
[1776866717510,59.42,78897.49,0.0,0.97818,1e-05,4.16611]
[1776866718093,59.42,78897.49,0.0,0.97818,1e-05,4.16611]
[1776866718190,59.42,78897.49,0.0,0.97818,1e-05,4.16611]
[1776866718518,59.42,78892.86,0.0,0.97813,1e-05,4.17422]
[1776866719525,59.43,78887.02,0.0,0.97806,1e-05,4.18442]
[1776866720531,59.43,78883.63,0.0,0.97803,1e-05,4.19038]
[1776866722876,59.43,78881.99,0.0,0.97801,1e-05,4.19333]
[1776866722940,59.43,78881.99,0.0,0.97801,1e-05,4.19333]
[1776866722546,59.43,78877.77,0.0,0.97796,1e-05,4.20072]
[1776866723553,59.43,78865.15,0.0,0.97782,1e-05,4.22266]
[1776866724559,59.43,78858.55,0.0,0.97775,1e-05,4.23418]
[1776866726573,59.43,78850.45,0.0,0.97765,1e-05,4.24835]
[1776866727581,59.43,78845.48,0.0,0.9776,1e-05,4.25702]
[1776866728588,59.43,78833.5,0.0,0.97746,1e-05,4.27797]
[1776866729595,59.43,78827.46,0.0,0.9774,1e-05,4.28852]
[1776866733941,59.43,78830.77,0.0,0.97744,1e-05,4.2806]
[1776866733623,59.43,78824.45,0.0,0.97737,1e-05,4.29164]
[1776866734630,59.43,78820.62,0.0,0.97733,1e-05,4.2983]
[1776866735951,59.43,78820.62,0.0,0.97733,1e-05,4.2983]
[1776866736644,59.43,78823.26,0.0,0.97736,1e-05,4.2935]
[1776866737651,59.43,78819.77,0.0,0.97732,1e-05,4.29957]
[1776866741679,59.42,78825.38,0.0,0.97739,1e-05,4.28938]
[1776866743694,59.42,78812.18,0.0,0.97724,1e-05,4.31248]
[1776866744702,59.42,78805.83,0.0,0.97717,1e-05,4.32358]
[1776866745709,59.42,78789.95,0.0,0.97699,1e-05,4.35158]
[1776866746716,59.42,78785.47,0.0,0.97694,1e-05,4.35936]
[1776866747724,59.42,78780.93,0.0,0.97688,1e-05,4.36725]
[1776866748873,59.42,78780.93,0.0,0.97688,1e-05,4.36725]
[1776866748935,59.42,78776.46,0.0,0.97683,1e-05,4.375]
[1776866751752,59.42,78766.19,0.0,0.97672,1e-05,4.39266]
[1776866752759,59.42,78770.27,0.0,0.97677,1e-05,4.38512]
[1776866755783,59.41,78762.96,0.0,0.97669,1e-05,4.39749]
[1776866756790,59.41,78757.55,0.0,0.97663,1e-05,4.40692]
[1776866759811,59.41,78764.83,0.0,0.97672,1e-05,4.39306]
[1776866760817,59.41,78768.75,0.0,0.97676,1e-05,4.3858]
[1776866765853,59.41,78760.64,0.0,0.97668,1e-05,4.39911]
[1776866766860,59.41,78750.82,0.0,0.97656,1e-05,4.41646]
[1776866767867,59.4,78748.34,0.0,0.97654,1e-05,4.42062]
[1776866771901,59.4,78745.05,0.0,0.97651,1e-05,4.42534]
[1776866773561,59.4,78744.98,0.0,0.97651,1e-05,4.42516]
[1776866773701,59.4,78744.98,0.0,0.97651,1e-05,4.42516]
[1776866773912,59.4,78746.07,0.0,0.97652,1e-05,4.4229]
[1776866774082,59.4,78746.07,0.0,0.97652,1e-05,4.4229]
[1776866774207,59.4,78746.07,0.0,0.97652,1e-05,4.4229]
[1776866774918,59.4,78750.76,0.0,0.97658,1e-05,4.41418]
[1776866775926,59.4,78755.99,0.0,0.97664,1e-05,4.40452]
[1776866776933,59.39,78751.63,0.0,0.97659,1e-05,4.41208]
[1776866779955,59.39,78747.59,0.0,0.97655,1e-05,4.41851]
[1776866780446,59.39,78747.59,0.0,0.97655,1e-05,4.41851]
[1776866780962,59.39,78745.1,0.0,0.97652,1e-05,4.42271]
[1776866782407,59.39,78742.14,0.0,0.97649,1e-05,4.42774]
[1776866782448,59.39,78742.14,0.0,0.97649,1e-05,4.42774]
[1776866782698,59.39,78742.14,0.0,0.97649,1e-05,4.42774]
[1776866782845,59.39,78742.14,0.0,0.97649,1e-05,4.42774]
[1776866782940,59.39,78742.14,0.0,0.97649,1e-05,4.42774]
[1776866782980,59.39,78741.75,0.0,0.97649,1e-05,4.42814]
[1776866784993,59.39,78737.45,0.0,0.97644,1e-05,4.4353]
[1776866785503,59.39,78737.45,0.0,0.97644,1e-05,4.4353]
[1776866785689,59.39,78737.45,0.0,0.97644,1e-05,4.4353]
[1776866787010,59.38,78743.96,0.0,0.97652,1e-05,4.42295]
[1776866787153,59.38,78743.96,0.0,0.97652,1e-05,4.42295]
[1776866787188,59.38,78743.96,0.0,0.97652,1e-05,4.42295]
[1776866788015,59.38,78747.06,0.0,0.97656,1e-05,4.41709]
[1776866789022,59.38,78754.28,0.0,0.97664,1e-05,4.40385]
[1776866790029,59.38,78759.74,0.0,0.97671,1e-05,4.39381]
[1776866791036,59.38,78764.27,0.0,0.97677,1e-05,4.38349]
[1776866793050,59.38,78759.38,0.0,0.97672,1e-05,4.39178]
[1776866794244,59.38,78757.49,0.0,0.9767,1e-05,4.39492]
[1776866794447,59.38,78757.49,0.0,0.9767,1e-05,4.39492]
[1776866795064,59.38,78756.92,0.0,0.97669,1e-05,4.39569]
[1776866795192,59.38,78756.92,0.0,0.97669,1e-05,4.39569]
[1776866795446,59.38,78756.92,0.0,0.97669,1e-05,4.39569]
[1776866798235,59.38,78755.63,0.0,0.97668,1e-05,4.39751]
[1776866798444,59.38,78755.63,0.0,0.97668,1e-05,4.39751]
[1776866798575,59.38,78755.63,0.0,0.97668,1e-05,4.39751]
[1776866798695,59.38,78755.63,0.0,0.97668,1e-05,4.39751]
[1776866798796,59.37,78757.03,0.0,0.9767,1e-05,4.39451]
[1776866800099,59.37,78761.77,0.0,0.97676,1e-05,4.38579]
[1776866801565,59.37,78761.77,0.0,0.97676,1e-05,4.38579]
[1776866801692,59.37,78761.77,0.0,0.97676,1e-05,4.38579]
[1776866801747,59.37,78765.66,0.0,0.97681,1e-05,4.3784]
[1776866802114,59.37,78779.6,0.0,0.97697,1e-05,4.35357]
[1776866803121,59.37,78788.62,0.0,0.97707,1e-05,4.33739]
[1776866804128,59.37,78790.28,0.0,0.97709,1e-05,4.3343]
[1776866806676,59.37,78791.18,0.0,0.9771,1e-05,4.33244]
[1776866806769,59.37,78791.9,0.0,0.97711,1e-05,4.33104]
[1776866807837,59.37,78791.9,0.0,0.97711,1e-05,4.33104]
[1776866807954,59.37,78791.9,0.0,0.97711,1e-05,4.33104]
[1776866807963,59.37,78792.16,0.0,0.97712,1e-05,4.33045]
[1776866808155,59.37,78801.79,0.0,0.97723,1e-05,4.31343]
[1776866809163,59.37,78805.84,0.0,0.97727,1e-05,4.30619]
[1776866813194,59.37,78816.06,0.0,0.97739,1e-05,4.28786]
[1776866814361,59.37,78825.61,0.0,0.9775,1e-05,4.27102]
[1776866815208,59.37,78840.68,0.0,0.97767,1e-05,4.24463]
[1776866816215,59.37,78847.15,0.0,0.97774,1e-05,4.23334]
[1776866817222,59.37,78849.96,0.0,0.97777,1e-05,4.22847]
[1776866819236,59.37,78852.26,0.0,0.9778,1e-05,4.22457]
[1776866821258,59.37,78849.27,0.0,0.97776,1e-05,4.22989]
[1776866822260,59.37,78844.1,0.0,0.97771,1e-05,4.23895]
[1776866824274,59.37,78863.22,0.0,0.97792,1e-05,4.20583]
[1776866825281,59.37,78872.58,0.0,0.97802,1e-05,4.18969]
[1776866826288,59.37,78872.3,0.0,0.97802,1e-05,4.19026]
[1776866827295,59.37,78869.53,0.0,0.97799,1e-05,4.19517]
[1776866829309,59.37,78865.43,0.0,0.97794,1e-05,4.20249]
[1776866834346,59.37,78856.86,0.0,0.97784,1e-05,4.21786]
[1776866835353,59.37,78854.25,0.0,0.97781,1e-05,4.22249]
[1776866837367,59.37,78851.45,0.0,0.97778,1e-05,4.22749]
[1776866839941,59.37,78851.71,0.0,0.97778,1e-05,4.22716]
[1776866840043,59.37,78854.24,0.0,0.97781,1e-05,4.22282]
[1776866841396,59.37,78844.54,0.0,0.9777,1e-05,4.23975]
[1776866842403,59.37,78835.33,0.0,0.9776,1e-05,4.25588]
[1776866843410,59.37,78828.35,0.0,0.97752,1e-05,4.26812]
[1776866845860,59.37,78825.34,0.0,0.97748,1e-05,4.27339]
[1776866845945,59.37,78821.09,0.0,0.97744,1e-05,4.2808]
[1776866847445,59.37,78809.03,0.0,0.9773,1e-05,4.30191]
[1776866848452,59.37,78805.98,0.0,0.97727,1e-05,4.3072]
[1776866850991,59.37,78803.35,0.0,0.97724,1e-05,4.31175]
[1776866851027,59.37,78803.26,0.0,0.97725,1e-05,4.30986]
[1776866852480,59.37,78809.82,0.0,0.97732,1e-05,4.2982]
[1776866854494,59.37,78816.8,0.0,0.9774,1e-05,4.2857]
[1776866857515,59.37,78812.4,0.0,0.97735,1e-05,4.29326]
[1776866860314,59.37,78814.19,0.0,0.97737,1e-05,4.28998]
[1776866860438,59.37,78814.19,0.0,0.97737,1e-05,4.28998]
[1776866861103,59.37,78814.19,0.0,0.97737,1e-05,4.28998]
[1776866861139,59.37,78814.55,0.0,0.97738,1e-05,4.28928]
[1776866861194,59.37,78814.55,0.0,0.97738,1e-05,4.28928]
[1776866863557,59.37,78800.27,0.0,0.97722,1e-05,4.31424]
[1776866864821,59.37,78800.27,0.0,0.97722,1e-05,4.31424]
[1776866864948,59.37,78800.27,0.0,0.97722,1e-05,4.31424]
[1776866865049,59.37,78790.31,0.0,0.97711,1e-05,4.33175]
[1776866865571,59.37,78786.4,0.0,0.97706,1e-05,4.33854]
[1776866867585,59.37,78792.6,0.0,0.97713,1e-05,4.32728]
[1776866868896,59.37,78792.6,0.0,0.97713,1e-05,4.32728]
[1776866868941,59.37,78792.6,0.0,0.97713,1e-05,4.32728]
[1776866869990,59.37,78793.82,0.0,0.97715,1e-05,4.325]
[1776866870028,59.37,78807.82,0.0,0.97731,1e-05,4.30017]
[1776866870607,59.37,78816.34,0.0,0.97741,1e-05,4.28511]
[1776866871614,59.37,78822.76,0.0,0.97748,1e-05,4.2738]
[1776866873198,59.37,78820.71,0.0,0.97746,1e-05,4.27738]
[1776866873735,59.37,78820.71,0.0,0.97746,1e-05,4.27738]
[1776866876649,59.37,78827.4,0.0,0.97753,1e-05,4.26558]
[1776866877656,59.37,78832.4,0.0,0.97759,1e-05,4.25683]
[1776866878663,59.37,78839.37,0.0,0.97767,1e-05,4.24468]
[1776866879260,59.37,78839.37,0.0,0.97767,1e-05,4.24468]
[1776866882691,59.37,78829.71,0.0,0.97756,1e-05,4.26171]
[1776866883701,59.37,78828.45,0.0,0.97754,1e-05,4.26393]
[1776866886117,59.37,78832.23,0.0,0.97759,1e-05,4.25732]
[1776866886190,59.37,78833.36,0.0,0.9776,1e-05,4.25537]
[1776866886719,59.37,78837.91,0.0,0.97765,1e-05,4.24745]
[1776866888246,59.37,78838.7,0.0,0.97766,1e-05,4.24611]
[1776866888439,59.37,78838.7,0.0,0.97766,1e-05,4.24611]
[1776866888733,59.37,78837.48,0.0,0.97764,1e-05,4.24828]
[1776866892695,59.37,78840.49,0.0,0.97768,1e-05,4.24315]
[1776866892937,59.37,78840.49,0.0,0.97768,1e-05,4.24315]
[1776866895299,59.37,78838.84,0.0,0.97766,1e-05,4.24616]
[1776866895436,59.37,78838.84,0.0,0.97766,1e-05,4.24616]
[1776866896160,59.37,78838.84,0.0,0.97766,1e-05,4.24616]
[1776866896190,59.37,78842.7,0.0,0.9777,1e-05,4.23947]
[1776866896193,59.37,78842.7,0.0,0.9777,1e-05,4.23947]
[1776866899973,59.37,78842.27,0.0,0.97769,1e-05,4.24038]
[1776866900192,59.37,78842.27,0.0,0.97769,1e-05,4.24038]
[1776866900254,59.37,78844.56,0.0,0.97772,1e-05,4.23645]
[1776866900437,59.37,78844.56,0.0,0.97772,1e-05,4.23645]
[1776866900819,59.37,78846.1,0.0,0.97774,1e-05,4.23383]
[1776866904847,59.37,78850.41,0.0,0.97778,1e-05,4.22662]
[1776866905870,59.37,78859.39,0.0,0.97788,1e-05,4.21111]
[1776866906870,59.37,78869.05,0.0,0.97799,1e-05,4.19449]
[1776866907877,59.37,78874.43,0.0,0.97805,1e-05,4.18534]
[1776866911906,59.37,78869.09,0.0,0.97799,1e-05,4.19322]
[1776866913918,59.37,78864.29,0.0,0.97794,1e-05,4.20178]
[1776866914926,59.37,78857.99,0.0,0.97787,1e-05,4.21281]
[1776866916990,59.37,78855.48,0.0,0.97784,1e-05,4.21726]
[1776866917192,59.37,78855.48,0.0,0.97784,1e-05,4.21726]
[1776866918954,59.38,78863.77,0.0,0.97793,1e-05,4.20317]
[1776866920175,59.38,78863.77,0.0,0.97793,1e-05,4.20317]
[1776866920192,59.38,78863.77,0.0,0.97793,1e-05,4.20317]
[1776866920330,59.38,78864.38,0.0,0.97794,1e-05,4.20223]
[1776866920440,59.38,78864.38,0.0,0.97794,1e-05,4.20223]
[1776866920968,59.38,78865.06,0.0,0.97794,1e-05,4.20117]
[1776866922982,59.38,78871.57,0.0,0.97801,1e-05,4.19017]
[1776866923369,59.38,78871.57,0.0,0.97801,1e-05,4.19017]
[1776866923435,59.38,78871.57,0.0,0.97801,1e-05,4.19017]
[1776866923989,59.38,78876.04,0.0,0.97806,1e-05,4.18259]
[1776866924683,59.38,78876.04,0.0,0.97806,1e-05,4.18259]
[1776866924700,59.38,78876.04,0.0,0.97806,1e-05,4.18259]
[1776866924996,59.38,78875.82,0.0,0.97806,1e-05,4.18312]
[1776866928191,59.38,78875.26,0.0,0.97805,1e-05,4.18438]
[1776866928439,59.38,78875.49,0.0,0.97805,1e-05,4.18413]
[1776866933738,59.38,78876.09,0.0,0.97806,1e-05,4.18381]
[1776866933942,59.38,78876.09,0.0,0.97806,1e-05,4.18381]
[1776866934059,59.38,78875.82,0.0,0.97805,1e-05,4.18442]
[1776866935010,59.38,78875.82,0.0,0.97805,1e-05,4.18442]
[1776866935234,59.38,78875.82,0.0,0.97805,1e-05,4.18442]
[1776866938087,59.39,78871.2,0.0,0.978,1e-05,4.19295]
[1776866938285,59.39,78871.2,0.0,0.978,1e-05,4.19295]
[1776866938342,59.39,78871.2,0.0,0.978,1e-05,4.19295]
[1776866938437,59.39,78871.2,0.0,0.978,1e-05,4.19295]
[1776866939094,59.39,78866.3,0.0,0.97794,1e-05,4.20155]
[1776866940101,59.39,78860.16,0.0,0.97787,1e-05,4.21229]
[1776866941669,59.39,78856.08,0.0,0.97783,1e-05,4.21946]
[1776866941708,59.39,78856.08,0.0,0.97783,1e-05,4.21946]
[1776866942114,59.39,78854.53,0.0,0.97781,1e-05,4.22223]
[1776866945137,59.39,78846.68,0.0,0.97772,1e-05,4.2361]
[1776866949163,59.39,78843.57,0.0,0.97768,1e-05,4.24171]
[1776866954199,59.39,78844.72,0.0,0.9777,1e-05,4.23993]
[1776866957220,59.39,78853.17,0.0,0.97779,1e-05,4.22538]
[1776866958227,59.39,78857.96,0.0,0.97784,1e-05,4.21714]
[1776866961248,59.39,78865.49,0.0,0.97792,1e-05,4.20435]
[1776866966282,59.39,78863.87,0.0,0.9779,1e-05,4.2077]
[1776866970339,59.39,78864.58,0.0,0.97791,1e-05,4.20676]
[1776866970428,59.39,78871.89,0.0,0.97799,1e-05,4.19422]
[1776866971318,59.39,78880.5,0.0,0.97809,1e-05,4.17758]
[1776866973454,59.39,78879.73,0.0,0.97808,1e-05,4.17905]
[1776866973458,59.4,78871.73,0.0,0.97799,1e-05,4.19299]
[1776866974339,59.4,78864.22,0.0,0.97791,1e-05,4.2061]
[1776866977363,59.4,78858.92,0.0,0.97785,1e-05,4.21557]
[1776866978370,59.4,78851.47,0.0,0.97777,1e-05,4.22858]
[1776866981061,59.4,78854.54,0.0,0.9778,1e-05,4.22331]
[1776866981199,59.4,78854.54,0.0,0.9778,1e-05,4.22331]
[1776866981218,59.4,78854.76,0.0,0.9778,1e-05,4.22306]
[1776866983406,59.4,78845.19,0.0,0.97769,1e-05,4.23984]
[1776866986427,59.4,78842.29,0.0,0.97766,1e-05,4.24503]
[1776866987434,59.4,78849.5,0.0,0.97774,1e-05,4.2325]
[1776866989563,59.4,78851.27,0.0,0.97776,1e-05,4.22946]
[1776866989664,59.4,78864.61,0.0,0.97791,1e-05,4.20638]
[1776866991463,59.4,78868.73,0.0,0.97795,1e-05,4.19941]
[1776866993061,59.4,78868.73,0.0,0.97795,1e-05,4.19941]
[1776866995491,59.4,78863.96,0.0,0.9779,1e-05,4.2081]
[1776867000526,59.4,78863.18,0.0,0.97789,1e-05,4.2099]
[1776867002875,59.4,78865.12,0.0,0.97791,1e-05,4.20663]
[1776867002938,59.4,78865.12,0.0,0.97791,1e-05,4.20663]
[1776867003037,59.4,78868.92,0.0,0.97795,1e-05,4.20024]
[1776867008582,59.41,78866.95,0.0,0.97792,1e-05,4.20418]
[1776867013618,59.41,78868.28,0.0,0.97793,1e-05,4.20249]
[1776867017648,59.41,78882.03,0.0,0.97808,1e-05,4.1791]
[1776867018659,59.41,78887.01,0.0,0.97814,1e-05,4.17064]
[1776867019665,59.41,78890.46,0.0,0.97817,1e-05,4.16503]
[1776867024454,59.41,78894.26,0.0,0.97822,1e-05,4.15836]
[1776867024692,59.41,78894.26,0.0,0.97822,1e-05,4.15836]
[1776867026714,59.41,78901.76,0.0,0.9783,1e-05,4.14518]
[1776867028728,59.41,78906.08,0.0,0.97835,1e-05,4.13761]
[1776867029736,59.41,78906.08,0.0,0.97835,1e-05,4.13761]
[1776867029943,59.41,78906.08,0.0,0.97835,1e-05,4.13761]
[1776867030037,59.41,78905.28,0.0,0.97834,1e-05,4.1389]
[1776867035777,59.41,78909.01,0.0,0.97839,1e-05,4.13014]
[1776867040812,59.41,78907.75,0.0,0.97838,1e-05,4.13194]
[1776867044842,59.4,78916.33,0.0,0.97848,1e-05,4.11705]
[1776867045848,59.4,78930.36,0.0,0.97863,1e-05,4.09318]
[1776867046855,59.4,78945.96,0.0,0.9788,1e-05,4.0668]
[1776867047862,59.4,78952.13,0.0,0.97886,1e-05,4.05646]
[1776867049895,59.4,78956.24,0.0,0.97891,1e-05,4.04968]
[1776867050898,59.4,78956.24,0.0,0.97891,1e-05,4.04968]
[1776867050919,59.4,78964.37,0.0,0.97899,1e-05,4.03603]
[1776867051897,59.41,78963.79,0.0,0.97899,1e-05,4.03718]
[1776867053925,59.41,78963.71,0.0,0.97898,1e-05,4.03741]
[1776867058946,59.41,78959.09,0.0,0.97893,1e-05,4.04581]
[1776867059953,59.41,78954.97,0.0,0.97889,1e-05,4.05281]
[1776867061969,59.41,78964.94,0.0,0.97899,1e-05,4.03621]
[1776867062976,59.41,78971.05,0.0,0.97906,1e-05,4.02608]
[1776867063983,59.41,78980.06,0.0,0.97915,1e-05,4.01114]
[1776867064991,59.41,78990.11,0.0,0.97926,1e-05,3.99454]
[1776867065997,59.41,78993.45,0.0,0.97929,1e-05,3.98915]
[1776867067004,59.41,78989.18,0.0,0.97924,1e-05,3.99643]
[1776867068013,59.41,78976.07,0.0,0.9791,1e-05,4.01846]
[1776867069020,59.41,78963.12,0.0,0.97897,1e-05,4.04026]
[1776867070027,59.41,78954.38,0.0,0.97887,1e-05,4.05503]
[1776867071034,59.41,78952.71,0.0,0.97885,1e-05,4.0579]
[1776867073048,59.41,78947.23,0.0,0.97879,1e-05,4.06722]
[1776867074055,59.41,78941.93,0.0,0.97874,1e-05,4.07619]
[1776867076069,59.41,78936.97,0.0,0.97868,1e-05,4.0846]
[1776867079089,59.41,78932.3,0.0,0.97863,1e-05,4.09249]
[1776867081104,59.41,78937.04,0.0,0.97869,1e-05,4.08443]
[1776867082111,59.41,78941.21,0.0,0.97873,1e-05,4.07738]
[1776867083118,59.41,78953.75,0.0,0.97886,1e-05,4.05624]
[1776867084125,59.41,78959.75,0.0,0.97893,1e-05,4.0462]
[1776867087146,59.41,78961.71,0.0,0.97895,1e-05,4.04312]
[1776867089160,59.41,78969.14,0.0,0.97903,1e-05,4.0308]
[1776867092182,59.42,78969.83,0.0,0.97904,1e-05,4.02805]
[1776867094196,59.42,78978.74,0.0,0.97913,1e-05,4.01336]
[1776867095203,59.42,78985.97,0.0,0.97921,1e-05,4.00143]
[1776867097217,59.42,78991.59,0.0,0.97927,1e-05,3.99238]
[1776867098224,59.42,79000.17,0.0,0.97936,1e-05,3.9783]
[1776867099232,59.42,79008.52,0.0,0.97944,1e-05,3.96467]
[1776867100239,59.42,79013.01,0.0,0.97949,1e-05,3.95746]
[1776867103260,59.42,79008.57,0.0,0.97944,1e-05,3.96546]
[1776867107288,59.43,79016.73,0.0,0.97952,1e-05,3.95284]
[1776867112323,59.43,79014.47,0.0,0.97949,1e-05,3.95773]
[1776867113680,59.43,79015.65,0.0,0.9795,1e-05,3.95602]
[1776867113690,59.43,79015.65,0.0,0.9795,1e-05,3.95602]
[1776867117396,59.43,79014.81,0.0,0.97948,1e-05,3.95811]
[1776867117437,59.43,79014.81,0.0,0.97948,1e-05,3.95811]
[1776867118365,59.44,79010.86,0.0,0.97944,1e-05,3.96509]
[1776867118879,59.44,79010.86,0.0,0.97944,1e-05,3.96509]
[1776867118945,59.44,79010.86,0.0,0.97944,1e-05,3.96509]
[1776867119372,59.44,79008.3,0.0,0.97941,1e-05,3.96954]
[1776867124407,59.44,79013.37,0.0,0.97946,1e-05,3.96216]
[1776867128437,59.44,79002.59,0.0,0.97934,1e-05,3.98087]
[1776867129448,59.44,78992.18,0.0,0.97923,1e-05,3.99834]
[1776867130455,59.44,78991.25,0.0,0.97922,1e-05,4.00004]
[1776867132469,59.45,78997.86,0.0,0.97929,1e-05,3.98933]
[1776867134483,59.45,79003.25,0.0,0.97934,1e-05,3.98073]
[1776867138511,59.45,78991.41,0.0,0.97921,1e-05,4.00109]
[1776867139518,59.45,78986.47,0.0,0.97916,1e-05,4.00946]
[1776867140525,59.45,78991.32,0.0,0.97921,1e-05,4.0015]
[1776867141532,59.45,78996.12,0.0,0.97926,1e-05,3.99365]
[1776867144553,59.45,78990.57,0.0,0.9792,1e-05,4.00332]
[1776867148581,59.45,78994.86,0.0,0.97924,1e-05,3.99667]
[1776867149588,59.45,78985.97,0.0,0.97915,1e-05,4.01161]
[1776867152614,59.46,78984.93,0.0,0.97914,1e-05,4.01182]
[1776867154629,59.46,78993.73,0.0,0.97923,1e-05,3.99738]
[1776867157649,59.46,78998.89,0.0,0.97929,1e-05,3.9892]
[1776867162683,59.46,79000.05,0.0,0.97929,1e-05,3.988]
[1776867167719,59.46,78998.81,0.0,0.97928,1e-05,3.99077]
[1776867172754,59.47,79002.95,0.0,0.97932,1e-05,3.98458]
[1776867174768,59.47,78998.53,0.0,0.97927,1e-05,3.9922]
[1776867179803,59.47,79008.39,0.0,0.97937,1e-05,3.97668]
[1776867184839,59.47,79003.91,0.0,0.97931,1e-05,3.98489]
[1776867185846,59.47,79009.48,0.0,0.97937,1e-05,3.97581]
[1776867186855,59.47,79014.76,0.0,0.97943,1e-05,3.96724]
[1776867188869,59.48,79018.28,0.0,0.97946,1e-05,3.96179]
[1776867193910,59.48,79021.66,0.0,0.97949,1e-05,3.95698]
[1776867198945,59.48,79019.91,0.0,0.97946,1e-05,3.96105]
[1776867203980,59.49,79020.87,0.0,0.97947,1e-05,3.96044]
[1776867208800,59.49,79022.21,0.0,0.97948,1e-05,3.95903]
[1776867208935,59.49,79022.21,0.0,0.97948,1e-05,3.95903]
[1776867213484,59.49,79020.11,0.0,0.97946,1e-05,3.96143]
[1776867213539,59.49,79021.61,0.0,0.97947,1e-05,3.95915]
[1776867213692,59.49,79021.61,0.0,0.97947,1e-05,3.95915]
[1776867218438,59.5,79022.62,0.0,0.97948,1e-05,3.9583]
[1776867224452,59.5,79022.94,0.0,0.97948,1e-05,3.95897]
[1776867226451,59.5,79022.34,0.0,0.97947,1e-05,3.96037]
[1776867226541,59.5,79022.4,0.0,0.97947,1e-05,3.96047]
[1776867226700,59.5,79022.4,0.0,0.97947,1e-05,3.96047]
[1776867226791,59.5,79022.4,0.0,0.97947,1e-05,3.96047]
[1776867226940,59.5,79022.4,0.0,0.97947,1e-05,3.96047]
[1776867232490,59.51,79024.43,0.0,0.97948,1e-05,3.95816]
[1776867232497,59.51,79024.92,0.0,0.97949,1e-05,3.95756]
[1776867232696,59.51,79024.92,0.0,0.97949,1e-05,3.95756]
[1776867232752,59.51,79024.92,0.0,0.97949,1e-05,3.95756]
[1776867232937,59.51,79024.92,0.0,0.97949,1e-05,3.95756]
[1776867235779,59.51,79026.18,0.0,0.97949,1e-05,3.9561]
[1776867235946,59.51,79026.18,0.0,0.97949,1e-05,3.9561]
[1776867236066,59.51,79026.18,0.0,0.97949,1e-05,3.9561]
[1776867236192,59.51,79026.18,0.0,0.97949,1e-05,3.9561]
[1776867236223,59.51,79025.96,0.0,0.97949,1e-05,3.95667]
[1776867241457,59.51,79023.45,0.0,0.97946,1e-05,3.96162]
[1776867241558,59.51,79024.4,0.0,0.97947,1e-05,3.96025]
[1776867241691,59.51,79024.4,0.0,0.97947,1e-05,3.96025]
[1776867241694,59.51,79024.4,0.0,0.97947,1e-05,3.96025]
[1776867241937,59.51,79024.4,0.0,0.97947,1e-05,3.96025]
[1776867245575,59.52,79028.82,0.0,0.97951,1e-05,3.95357]
[1776867245619,59.52,79030.24,0.0,0.97952,1e-05,3.95144]
[1776867245696,59.52,79030.24,0.0,0.97952,1e-05,3.95144]
[1776867245751,59.52,79030.24,0.0,0.97952,1e-05,3.95144]
[1776867245939,59.52,79030.24,0.0,0.97952,1e-05,3.95144]
[1776867251158,59.52,79031.09,0.0,0.97953,1e-05,3.9511]
[1776867251193,59.52,79031.09,0.0,0.97953,1e-05,3.9511]
[1776867251497,59.52,79031.09,0.0,0.97953,1e-05,3.9511]
[1776867251595,59.52,79031.18,0.0,0.97953,1e-05,3.95116]
[1776867251699,59.52,79031.18,0.0,0.97953,1e-05,3.95116]
[1776867255343,59.52,79030.09,0.0,0.97951,1e-05,3.95357]
[1776867255439,59.52,79030.09,0.0,0.97951,1e-05,3.95357]
[1776867255472,59.53,79033.15,0.0,0.97954,1e-05,3.94874]
[1776867256987,59.53,79032.92,0.0,0.97954,1e-05,3.94933]
[1776867257192,59.53,79032.92,0.0,0.97954,1e-05,3.94933]
[1776867261697,59.53,79033.25,0.0,0.97954,1e-05,3.94983]
[1776867261748,59.53,79033.25,0.0,0.97954,1e-05,3.94983]
[1776867261950,59.53,79033.25,0.0,0.97954,1e-05,3.94983]
[1776867262430,59.53,79038.64,0.0,0.97959,1e-05,3.94118]
[1776867263161,59.53,79038.64,0.0,0.97959,1e-05,3.94118]
[1776867263425,59.53,79063.91,0.0,0.97985,1e-05,3.90006]
[1776867264433,59.53,79082.48,0.0,0.98004,1e-05,3.87019]
[1776867265441,59.53,79074.57,0.0,0.97996,1e-05,3.88273]
[1776867266413,59.53,79074.57,0.0,0.97996,1e-05,3.88273]
[1776867266451,59.53,79053.49,0.0,0.97974,1e-05,3.91675]
[1776867267458,59.53,79028.09,0.0,0.97948,1e-05,3.95807]
[1776867268473,59.53,79003.73,0.0,0.97923,1e-05,3.99792]
[1776867269478,59.53,78988.37,0.0,0.97907,1e-05,4.02298]
[1776867270485,59.53,78989.21,0.0,0.97908,1e-05,4.02166]
[1776867272499,59.53,78983.82,0.0,0.97903,1e-05,4.02894]
[1776867277541,59.53,78980.55,0.0,0.979,1e-05,4.03474]
[1776867282576,59.53,78987.27,0.0,0.97907,1e-05,4.02378]
[1776867283583,59.53,78998.09,0.0,0.97918,1e-05,4.00582]
[1776867284590,59.53,79002.8,0.0,0.97923,1e-05,3.99809]
[1776867286775,59.53,78999.93,0.0,0.9792,1e-05,4.0031]
[1776867286949,59.53,78999.93,0.0,0.9792,1e-05,4.0031]
[1776867287611,59.53,79001.24,0.0,0.97921,1e-05,4.00103]
[1776867287889,59.53,79001.24,0.0,0.97921,1e-05,4.00103]
[1776867287952,59.53,79001.24,0.0,0.97921,1e-05,4.00103]
[1776867289625,59.53,79010.56,0.0,0.97931,1e-05,3.9858]
[1776867290632,59.53,79018.47,0.0,0.97939,1e-05,3.97286]
[1776867291639,59.53,79024.5,0.0,0.97945,1e-05,3.96307]
[1776867294660,59.53,79029.7,0.0,0.9795,1e-05,3.95506]
[1776867295667,59.53,79038.1,0.0,0.97959,1e-05,3.94144]
[1776867296686,59.54,79049.22,0.0,0.9797,1e-05,3.92343]
[1776867297683,59.54,79067.28,0.0,0.97988,1e-05,3.89421]
[1776867298696,59.54,79076.32,0.0,0.97997,1e-05,3.87982]
[1776867299641,59.54,79076.32,0.0,0.97997,1e-05,3.87982]
[1776867299701,59.54,79078.91,0.0,0.98,1e-05,3.87596]
[1776867302889,59.54,79077.56,0.0,0.97998,1e-05,3.87916]
[1776867303731,59.54,79078.86,0.0,0.97999,1e-05,3.8774]
[1776867308411,59.55,79075.35,0.0,0.97995,1e-05,3.88412]
[1776867308416,59.55,79076.01,0.0,0.97995,1e-05,3.8837]
[1776867309781,59.55,79081.01,0.0,0.98,1e-05,3.87593]
[1776867310785,59.55,79089.43,0.0,0.98008,1e-05,3.86263]
[1776867312229,59.55,79089.43,0.0,0.98008,1e-05,3.86263]
[1776867312327,59.56,79089.86,0.0,0.98008,1e-05,3.86264]
[1776867312799,59.56,79082.6,0.0,0.98001,1e-05,3.87439]
[1776867314813,59.56,79078.28,0.0,0.97996,1e-05,3.88211]
[1776867316827,59.56,79073.34,0.0,0.97991,1e-05,3.89082]
[1776867317843,59.56,79068.23,0.0,0.97985,1e-05,3.89946]
[1776867319855,59.56,79056.32,0.0,0.97973,1e-05,3.91952]
[1776867320864,59.57,79050.33,0.0,0.97966,1e-05,3.92962]
[1776867321871,59.57,79047.37,0.0,0.97963,1e-05,3.93474]
[1776867322878,59.57,79043.53,0.0,0.97959,1e-05,3.9413]
[1776867323885,59.57,79050.46,0.0,0.97966,1e-05,3.93018]
[1776867324891,59.57,79063.14,0.0,0.97979,1e-05,3.90968]
[1776867325899,59.57,79055.42,0.0,0.97971,1e-05,3.92255]
[1776867326906,59.57,79048.6,0.0,0.97963,1e-05,3.934]
[1776867328920,59.57,79044.51,0.0,0.97959,1e-05,3.94123]
[1776867330934,59.58,79040.42,0.0,0.97954,1e-05,3.94843]
[1776867332948,59.58,79034.42,0.0,0.97949,1e-05,3.9569]
[1776867337207,59.58,79034.02,0.0,0.97948,1e-05,3.95819]
[1776867337436,59.58,79034.02,0.0,0.97948,1e-05,3.95819]
[1776867337459,59.58,79033.23,0.0,0.97947,1e-05,3.9599]
[1776867338994,59.58,79028.39,0.0,0.97942,1e-05,3.96808]
[1776867340001,59.58,79024.67,0.0,0.97938,1e-05,3.9746]
[1776867345036,59.59,79029.62,0.0,0.97942,1e-05,3.96727]
[1776867346043,59.59,79036.01,0.0,0.97949,1e-05,3.95692]
[1776867349064,59.59,79045.56,0.0,0.97958,1e-05,3.94163]
[1776867350071,59.59,79055.11,0.0,0.97968,1e-05,3.92641]
[1776867351078,59.59,79058.37,0.0,0.97971,1e-05,3.92133]
[1776867353092,59.59,79061.99,0.0,0.97975,1e-05,3.91594]
[1776867354099,59.59,79069.61,0.0,0.97982,1e-05,3.90379]
[1776867356625,59.6,79068.72,0.0,0.97981,1e-05,3.90583]
[1776867357360,59.6,79068.72,0.0,0.97981,1e-05,3.90583]
[1776867357440,59.6,79068.22,0.0,0.9798,1e-05,3.90694]
[1776867358725,59.6,79068.22,0.0,0.9798,1e-05,3.90694]
[1776867359134,59.6,79067.82,0.0,0.9798,1e-05,3.90819]
[1776867361148,59.6,79046.95,0.0,0.97958,1e-05,3.9429]
[1776867362155,59.6,79033.45,0.0,0.97944,1e-05,3.96533]
[1776867363162,59.6,79033.51,0.0,0.97944,1e-05,3.96542]
[1776867365177,59.6,79038.86,0.0,0.97949,1e-05,3.957]
[1776867368199,59.61,79032.12,0.0,0.97941,1e-05,3.96873]
[1776867370213,59.61,79025.16,0.0,0.97934,1e-05,3.98058]
[1776867371220,59.61,79010.99,0.0,0.97919,1e-05,4.00422]
[1776867372227,59.61,78999.89,0.0,0.97907,1e-05,4.02281]
[1776867373234,59.61,78999.38,0.0,0.97907,1e-05,4.02375]
[1776867375249,59.61,79004.12,0.0,0.97912,1e-05,4.01605]
[1776867376822,59.61,79004.12,0.0,0.97912,1e-05,4.01605]
[1776867376256,59.61,79009.77,0.0,0.97917,1e-05,4.00676]
[1776867377265,59.61,79015.0,0.0,0.97923,1e-05,3.99807]
[1776867379290,59.61,79011.78,0.0,0.97919,1e-05,4.00368]
[1776867380490,59.61,79011.78,0.0,0.97919,1e-05,4.00368]
[1776867380542,59.61,79012.29,0.0,0.9792,1e-05,4.0031]
[1776867382312,59.61,79018.68,0.0,0.97926,1e-05,3.99277]
[1776867385336,59.62,79024.72,0.0,0.97932,1e-05,3.98324]
[1776867388701,59.62,79026.5,0.0,0.97934,1e-05,3.98063]
[1776867388796,59.62,79022.4,0.0,0.9793,1e-05,3.98758]
[1776867388939,59.62,79022.4,0.0,0.9793,1e-05,3.98758]
[1776867389642,59.62,79022.4,0.0,0.9793,1e-05,3.98758]
[1776867389709,59.62,79022.4,0.0,0.9793,1e-05,3.98758]
[1776867389743,59.62,79019.51,0.0,0.97927,1e-05,3.99252]
[1776867392385,59.62,79014.84,0.0,0.97922,1e-05,3.99883]
[1776867394833,59.62,79014.58,0.0,0.97922,1e-05,3.9994]
[1776867394943,59.62,79016.33,0.0,0.97924,1e-05,3.99663]
[1776867396413,59.62,79008.96,0.0,0.97916,1e-05,4.00915]
[1776867397421,59.62,79003.73,0.0,0.9791,1e-05,4.01796]
[1776867398388,59.62,79003.73,0.0,0.9791,1e-05,4.01796]
[1776867398448,59.62,79003.73,0.0,0.9791,1e-05,4.01796]
[1776867398597,59.62,79002.72,0.0,0.97909,1e-05,4.01975]
[1776867401407,59.62,79004.84,0.0,0.97911,1e-05,4.01643]
[1776867401441,59.62,79004.84,0.0,0.97911,1e-05,4.01643]
[1776867402455,59.62,79010.54,0.0,0.97917,1e-05,4.00718]
[1776867402889,59.62,79010.54,0.0,0.97917,1e-05,4.00718]
[1776867402940,59.62,79010.54,0.0,0.97917,1e-05,4.00718]
[1776867403462,59.62,79011.36,0.0,0.97918,1e-05,4.00594]
[1776867404857,59.62,79011.36,0.0,0.97918,1e-05,4.00594]
[1776867404943,59.62,79008.91,0.0,0.97915,1e-05,4.01014]
[1776867409534,59.63,79011.94,0.0,0.97918,1e-05,4.00563]
[1776867409695,59.63,79011.94,0.0,0.97918,1e-05,4.00563]
[1776867409795,59.63,79014.19,0.0,0.9792,1e-05,4.00203]
[1776867410511,59.63,79020.99,0.0,0.97927,1e-05,3.9909]
[1776867412467,59.63,79022.89,0.0,0.97929,1e-05,3.98791]
[1776867412697,59.63,79022.89,0.0,0.97929,1e-05,3.98791]
[1776867414538,59.63,79018.44,0.0,0.97924,1e-05,3.99577]
[1776867415546,59.63,79006.63,0.0,0.97912,1e-05,4.01553]
[1776867416552,59.63,79004.35,0.0,0.97909,1e-05,4.01943]
[1776867418502,59.63,79002.01,0.0,0.97907,1e-05,4.02343]
[1776867418705,59.63,79002.01,0.0,0.97907,1e-05,4.02343]
[1776867418805,59.63,78997.45,0.0,0.97902,1e-05,4.03112]
[1776867419477,59.63,78997.45,0.0,0.97902,1e-05,4.03112]
[1776867419712,59.63,78997.45,0.0,0.97902,1e-05,4.03112]
[1776867421588,59.63,78992.42,0.0,0.97896,1e-05,4.03976]
[1776867422595,59.63,78988.43,0.0,0.97892,1e-05,4.0465]
[1776867423602,59.63,78980.73,0.0,0.97884,1e-05,4.05945]
[1776867424609,59.63,78988.42,0.0,0.97892,1e-05,4.04659]
[1776867426623,59.63,78981.3,0.0,0.97884,1e-05,4.05861]
[1776867427630,59.63,78976.03,0.0,0.97879,1e-05,4.06748]
[1776867428637,59.63,78968.04,0.0,0.9787,1e-05,4.08093]
[1776867430651,59.63,78967.77,0.0,0.9787,1e-05,4.08135]
[1776867433148,59.63,78968.68,0.0,0.97871,1e-05,4.07978]
[1776867433189,59.63,78968.68,0.0,0.97871,1e-05,4.07978]
[1776867433672,59.63,78968.97,0.0,0.97871,1e-05,4.07927]
[1776867434679,59.63,78973.01,0.0,0.97876,1e-05,4.07246]
[1776867436132,59.63,78974.79,0.0,0.97878,1e-05,4.06946]
[1776867436195,59.63,78974.79,0.0,0.97878,1e-05,4.06946]
[1776867439483,59.63,78974.94,0.0,0.97878,1e-05,4.0692]
[1776867439698,59.63,78974.94,0.0,0.97878,1e-05,4.0692]
[1776867439714,59.63,78972.58,0.0,0.97875,1e-05,4.07317]
[1776867441208,59.63,78975.2,0.0,0.97878,1e-05,4.06876]
[1776867441444,59.63,78975.2,0.0,0.97878,1e-05,4.06876]
[1776867441728,59.63,78969.35,0.0,0.97872,1e-05,4.07861]
[1776867445756,59.63,78965.21,0.0,0.97867,1e-05,4.08551]
[1776867446250,59.63,78965.21,0.0,0.97867,1e-05,4.08551]
[1776867446439,59.63,78965.21,0.0,0.97867,1e-05,4.08551]
[1776867446443,59.63,78965.21,0.0,0.97867,1e-05,4.08551]
[1776867446711,59.63,78965.21,0.0,0.97867,1e-05,4.08551]
[1776867446763,59.63,78967.23,0.0,0.9787,1e-05,4.08207]
[1776867449784,59.63,78964.14,0.0,0.97866,1e-05,4.0872]
[1776867450153,59.63,78964.14,0.0,0.97866,1e-05,4.0872]
[1776867450198,59.63,78964.14,0.0,0.97866,1e-05,4.0872]
[1776867450791,59.63,78966.47,0.0,0.97869,1e-05,4.08323]
[1776867450993,59.63,78966.47,0.0,0.97869,1e-05,4.08323]
[1776867451140,59.63,78966.47,0.0,0.97869,1e-05,4.08323]
[1776867451798,59.63,78971.64,0.0,0.97875,1e-05,4.0726]
[1776867455071,59.63,78971.74,0.0,0.97875,1e-05,4.07238]
[1776867455192,59.63,78971.74,0.0,0.97875,1e-05,4.07238]
[1776867456205,59.63,78970.87,0.0,0.97875,1e-05,4.07383]
[1776867456435,59.63,78970.87,0.0,0.97875,1e-05,4.07383]
[1776867456833,59.63,78971.29,0.0,0.97875,1e-05,4.0731]
[1776867458137,59.63,78973.01,0.0,0.97877,1e-05,4.07019]
[1776867458188,59.63,78973.01,0.0,0.97877,1e-05,4.07019]
[1776867458848,59.63,78976.47,0.0,0.97881,1e-05,4.06436]
[1776867459855,59.63,78979.9,0.0,0.97884,1e-05,4.0586]
[1776867459974,59.63,78979.9,0.0,0.97884,1e-05,4.0586]
[1776867460861,59.63,78980.13,0.0,0.97884,1e-05,4.05822]
[1776867462875,59.63,78985.65,0.0,0.9789,1e-05,4.04898]
[1776867463883,59.63,78990.04,0.0,0.97895,1e-05,4.04165]
[1776867464993,59.63,78991.43,0.0,0.97896,1e-05,4.03936]
[1776867465896,59.63,78991.82,0.0,0.97897,1e-05,4.03875]
[1776867467911,59.63,78986.52,0.0,0.97891,1e-05,4.04769]
[1776867468918,59.63,78982.2,0.0,0.97887,1e-05,4.05495]
[1776867472948,59.63,78973.06,0.0,0.97877,1e-05,4.07031]
[1776867473954,59.63,78960.72,0.0,0.97864,1e-05,4.09108]
[1776867474961,59.63,78947.93,0.0,0.9785,1e-05,4.11219]
[1776867475968,59.63,78935.09,0.0,0.97837,1e-05,4.13306]
[1776867476975,59.63,78934.21,0.0,0.97836,1e-05,4.13443]
[1776867482010,59.62,78933.21,0.0,0.97835,1e-05,4.13549]
[1776867484024,59.62,78930.3,0.0,0.97832,1e-05,4.14018]
[1776867486038,59.62,78927.16,0.0,0.97829,1e-05,4.14526]
[1776867489018,59.62,78912.01,0.0,0.97813,1e-05,4.17089]
[1776867489065,59.62,78887.14,0.0,0.97785,1e-05,4.21353]
[1776867490072,59.62,78878.41,0.0,0.97776,1e-05,4.22845]
[1776867491929,59.62,78878.41,0.0,0.97776,1e-05,4.22845]
[1776867491079,59.62,78891.47,0.0,0.9779,1e-05,4.20561]
[1776867492087,59.62,78899.97,0.0,0.978,1e-05,4.19069]
[1776867493094,59.62,78905.08,0.0,0.97806,1e-05,4.18166]
[1776867494101,59.62,78909.69,0.0,0.97811,1e-05,4.17354]
[1776867496980,59.61,78909.99,0.0,0.97812,1e-05,4.17245]
[1776867499136,59.61,78902.9,0.0,0.97804,1e-05,4.18426]
[1776867500144,59.61,78892.61,0.0,0.97793,1e-05,4.20178]
[1776867501151,59.61,78869.27,0.0,0.97767,1e-05,4.24195]
[1776867502158,59.61,78861.48,0.0,0.97758,1e-05,4.25526]
[1776867503165,59.61,78861.52,0.0,0.97759,1e-05,4.25488]
[1776867505179,59.61,78866.99,0.0,0.97765,1e-05,4.24471]
[1776867507193,59.61,78883.29,0.0,0.97784,1e-05,4.21583]
[1776867508373,59.61,78883.29,0.0,0.97784,1e-05,4.21583]
[1776867508422,59.59,78880.52,0.0,0.97783,1e-05,4.21732]
[1776867509208,59.59,78875.68,0.0,0.97777,1e-05,4.22569]
[1776867510215,59.59,78879.69,0.0,0.97782,1e-05,4.21849]
[1776867511983,59.59,78879.69,0.0,0.97782,1e-05,4.21849]
[1776867512229,59.59,78881.17,0.0,0.97785,1e-05,4.21347]
[1776867517267,59.58,78879.74,0.0,0.97784,1e-05,4.21442]
[1776867520288,59.58,78886.84,0.0,0.97794,1e-05,4.19943]
[1776867522302,59.57,78890.98,0.0,0.97799,1e-05,4.19183]
[1776867524207,59.56,78891.61,0.0,0.97802,1e-05,4.18651]
[1776867524438,59.56,78891.61,0.0,0.97802,1e-05,4.18651]
[1776867524536,59.55,78895.04,0.0,0.97807,1e-05,4.17863]
[1776867526336,59.54,78889.31,0.0,0.97802,1e-05,4.18645]
[1776867527343,59.54,78882.39,0.0,0.97795,1e-05,4.19641]
[1776867528497,59.54,78882.39,0.0,0.97795,1e-05,4.19641]
[1776867529261,59.53,78879.64,0.0,0.97794,1e-05,4.19901]
[1776867529357,59.52,78874.68,0.0,0.9779,1e-05,4.2054]
[1776867531206,59.52,78873.91,0.0,0.97789,1e-05,4.2065]
[1776867531600,59.52,78873.91,0.0,0.97789,1e-05,4.2065]
[1776867531656,59.51,78874.68,0.0,0.97791,1e-05,4.20287]
[1776867532596,59.51,78874.68,0.0,0.97791,1e-05,4.20287]
[1776867532703,59.51,78874.68,0.0,0.97791,1e-05,4.20287]
[1776867533401,59.5,78870.48,0.0,0.97789,1e-05,4.20568]
[1776867536491,59.48,78869.78,0.0,0.97791,1e-05,4.20244]
[1776867536890,59.48,78869.78,0.0,0.97791,1e-05,4.20244]
[1776867536968,59.47,78865.87,0.0,0.97788,1e-05,4.20698]
[1776867537986,59.47,78865.87,0.0,0.97788,1e-05,4.20698]
[1776867537988,59.46,78862.98,0.0,0.97787,1e-05,4.20969]
[1776867538197,59.46,78862.98,0.0,0.97787,1e-05,4.20969]
[1776867541471,59.43,78860.18,0.0,0.97789,1e-05,4.20531]
[1776867542479,59.42,78853.54,0.0,0.97783,1e-05,4.21452]
[1776867543486,59.41,78850.59,0.0,0.97781,1e-05,4.21716]
[1776867546507,59.39,78846.8,0.0,0.97782,1e-05,4.21622]
[1776867550556,59.36,78846.85,0.0,0.97787,1e-05,4.2087]
[1776867550690,59.36,78846.85,0.0,0.97787,1e-05,4.2087]
[1776867550732,59.35,78846.48,0.0,0.97788,1e-05,4.20696]
[1776867552390,59.34,78847.61,0.0,0.9779,1e-05,4.20268]
[1776867552435,59.34,78847.61,0.0,0.9779,1e-05,4.20268]
[1776867553557,59.33,78839.43,0.0,0.97783,1e-05,4.21465]
[1776867554564,59.32,78835.9,0.0,0.97782,1e-05,4.2162]
[1776867556578,59.3,78832.08,0.0,0.9778,1e-05,4.21793]
[1776867557585,59.29,78827.89,0.0,0.97777,1e-05,4.22272]
[1776867561041,59.27,78828.19,0.0,0.97781,1e-05,4.21711]
[1776867562131,59.26,78829.69,0.0,0.97786,1e-05,4.20952]
[1776867562249,59.26,78829.69,0.0,0.97786,1e-05,4.20952]
[1776867563200,59.25,78828.86,0.0,0.97786,1e-05,4.20861]
[1776867563627,59.24,78831.4,0.0,0.9779,1e-05,4.20187]
[1776867564933,59.24,78831.4,0.0,0.9779,1e-05,4.20187]
[1776867565034,59.23,78835.59,0.0,0.97796,1e-05,4.1924]
[1776867565207,59.23,78835.59,0.0,0.97796,1e-05,4.1924]
[1776867565641,59.23,78839.25,0.0,0.97801,1e-05,4.18586]
[1776867567656,59.22,78842.91,0.0,0.97807,1e-05,4.17583]
[1776867569726,59.21,78844.68,0.0,0.9781,1e-05,4.17106]
[1776867569938,59.21,78844.68,0.0,0.9781,1e-05,4.17106]
[1776867573807,59.19,78847.65,0.0,0.97817,1e-05,4.15917]
[1776867573908,59.19,78853.37,0.0,0.97824,1e-05,4.1479]
[1776867574461,59.19,78853.37,0.0,0.97824,1e-05,4.1479]
[1776867574702,59.19,78853.37,0.0,0.97824,1e-05,4.1479]
[1776867576098,59.19,78855.59,0.0,0.97827,1e-05,4.14395]
[1776867575711,59.19,78860.48,0.0,0.97832,1e-05,4.13544]
[1776867576720,59.19,78869.51,0.0,0.97842,1e-05,4.11985]
[1776867578734,59.19,78858.77,0.0,0.97831,1e-05,4.13812]
[1776867579741,59.19,78854.9,0.0,0.97826,1e-05,4.14466]
[1776867580539,59.19,78854.9,0.0,0.97826,1e-05,4.14466]
[1776867580692,59.19,78854.9,0.0,0.97826,1e-05,4.14466]
[1776867583777,59.17,78854.16,0.0,0.97828,1e-05,4.14224]
[1776867583943,59.17,78854.16,0.0,0.97828,1e-05,4.14224]
[1776867584631,59.17,78855.54,0.0,0.9783,1e-05,4.13975]
[1776867584692,59.17,78855.54,0.0,0.9783,1e-05,4.13975]
[1776867584776,59.17,78854.69,0.0,0.97829,1e-05,4.14109]
[1776867587092,59.17,78854.71,0.0,0.97829,1e-05,4.14094]
[1776867587194,59.17,78851.68,0.0,0.97826,1e-05,4.14603]
[1776867592833,59.15,78848.51,0.0,0.97825,1e-05,4.14706]
[1776867596390,59.15,78847.87,0.0,0.97824,1e-05,4.14776]
[1776867596439,59.15,78847.87,0.0,0.97824,1e-05,4.14776]
[1776867596861,59.15,78848.04,0.0,0.97825,1e-05,4.14734]
[1776867598405,59.15,78848.52,0.0,0.97825,1e-05,4.14638]
[1776867598455,59.15,78848.52,0.0,0.97825,1e-05,4.14638]
[1776867602903,59.13,78837.45,0.0,0.97817,1e-05,4.15968]
[1776867604727,59.13,78834.14,0.0,0.97813,1e-05,4.16525]
[1776867604771,59.13,78834.14,0.0,0.97813,1e-05,4.16525]
[1776867604918,59.13,78839.11,0.0,0.97819,1e-05,4.1565]
[1776867607100,59.13,78841.13,0.0,0.97821,1e-05,4.15287]
[1776867607194,59.13,78842.97,0.0,0.97823,1e-05,4.14956]
[1776867607939,59.13,78844.74,0.0,0.97825,1e-05,4.14638]
[1776867608781,59.13,78844.74,0.0,0.97825,1e-05,4.14638]
[1776867608944,59.13,78844.74,0.0,0.97825,1e-05,4.14638]
[1776867609008,59.13,78834.77,0.0,0.97814,1e-05,4.16345]
[1776867609953,59.12,78830.54,0.0,0.9781,1e-05,4.16921]
[1776867611118,59.12,78830.54,0.0,0.9781,1e-05,4.16921]
[1776867611193,59.12,78831.1,0.0,0.97811,1e-05,4.16807]
[1776867611967,59.12,78831.7,0.0,0.97813,1e-05,4.1654]
[1776867613982,59.1,78823.79,0.0,0.97806,1e-05,4.17591]
[1776867615284,59.1,78821.54,0.0,0.97805,1e-05,4.17804]
[1776867615438,59.1,78821.54,0.0,0.97805,1e-05,4.17804]
[1776867618012,59.08,78825.83,0.0,0.97813,1e-05,4.16521]
[1776867619633,59.08,78829.0,0.0,0.97816,1e-05,4.15957]
[1776867619693,59.08,78829.0,0.0,0.97816,1e-05,4.15957]
[1776867620026,59.08,78830.44,0.0,0.97818,1e-05,4.15693]
[1776867620548,59.08,78830.44,0.0,0.97818,1e-05,4.15693]
[1776867620694,59.08,78830.44,0.0,0.97818,1e-05,4.15693]
[1776867622848,59.08,78831.77,0.0,0.9782,1e-05,4.15434]
[1776867622943,59.08,78831.77,0.0,0.9782,1e-05,4.15434]
[1776867623047,59.08,78831.84,0.0,0.9782,1e-05,4.15408]
[1776867624468,59.08,78834.78,0.0,0.97823,1e-05,4.14887]
[1776867624696,59.08,78834.78,0.0,0.97823,1e-05,4.14887]
[1776867627075,59.07,78841.31,0.0,0.97831,1e-05,4.13725]
[1776867627821,59.07,78841.31,0.0,0.97831,1e-05,4.13725]
[1776867627948,59.07,78841.31,0.0,0.97831,1e-05,4.13725]
[1776867628142,59.07,78841.31,0.0,0.97831,1e-05,4.13725]
[1776867627980,59.07,78841.31,0.0,0.97831,1e-05,4.13714]
[1776867632111,59.07,78847.96,0.0,0.97839,1e-05,4.12339]
[1776867633252,59.07,78850.26,0.0,0.97842,1e-05,4.11936]
[1776867634125,59.07,78857.22,0.0,0.97849,1e-05,4.10735]
[1776867636139,59.07,78870.52,0.0,0.97864,1e-05,4.08453]
[1776867637150,59.07,78881.06,0.0,0.97875,1e-05,4.06659]
[1776867638158,59.07,78889.56,0.0,0.97885,1e-05,4.05219]
[1776867640171,59.07,78895.65,0.0,0.97891,1e-05,4.04197]
[1776867641179,59.07,78899.92,0.0,0.97896,1e-05,4.03482]
[1776867643193,59.07,78904.43,0.0,0.979,1e-05,4.02737]
[1776867644200,59.07,78909.75,0.0,0.97906,1e-05,4.0185]
[1776867650245,59.08,78909.02,0.0,0.97905,1e-05,4.02035]
[1776867652259,59.08,78899.06,0.0,0.97894,1e-05,4.03736]
[1776867653266,59.08,78890.09,0.0,0.97884,1e-05,4.05264]
[1776867654555,59.08,78890.09,0.0,0.97884,1e-05,4.05264]
[1776867654696,59.08,78890.09,0.0,0.97884,1e-05,4.05264]
[1776867654782,59.08,78890.5,0.0,0.97885,1e-05,4.05208]
[1776867657878,59.08,78893.15,0.0,0.97888,1e-05,4.04765]
[1776867657944,59.08,78893.15,0.0,0.97888,1e-05,4.04765]
[1776867659471,59.08,78897.03,0.0,0.97892,1e-05,4.04121]
[1776867659698,59.08,78897.03,0.0,0.97892,1e-05,4.04121]
[1776867659799,59.08,78894.11,0.0,0.97888,1e-05,4.04629]
[1776867662966,59.08,78894.18,0.0,0.97888,1e-05,4.04624]
[1776867663202,59.08,78890.95,0.0,0.97885,1e-05,4.05184]
[1776867663337,59.08,78896.47,0.0,0.97891,1e-05,4.0425]
[1776867664344,59.08,78901.97,0.0,0.97897,1e-05,4.03327]
[1776867665343,59.08,78901.97,0.0,0.97897,1e-05,4.03327]
[1776867665448,59.08,78901.97,0.0,0.97897,1e-05,4.03327]
[1776867665817,59.08,78901.97,0.0,0.97897,1e-05,4.03327]
[1776867665942,59.08,78901.97,0.0,0.97897,1e-05,4.03327]
[1776867666043,59.08,78902.61,0.0,0.97897,1e-05,4.03235]
[1776867669058,59.08,78906.47,0.0,0.97901,1e-05,4.02593]
[1776867669159,59.08,78903.14,0.0,0.97898,1e-05,4.03175]
[1776867669193,59.08,78903.14,0.0,0.97898,1e-05,4.03175]
[1776867674414,59.08,78903.85,0.0,0.97898,1e-05,4.03102]
[1776867679449,59.08,78905.84,0.0,0.979,1e-05,4.02817]
[1776867684485,59.1,78913.79,0.0,0.97905,1e-05,4.02036]
[1776867685500,59.11,78923.24,0.0,0.97914,1e-05,4.00571]
[1776867686504,59.11,78932.76,0.0,0.97924,1e-05,3.98977]
[1776867687511,59.12,78938.94,0.0,0.97929,1e-05,3.98263]
[1776867689526,59.12,78944.3,0.0,0.97935,1e-05,3.97388]
[1776867690550,59.13,78956.47,0.0,0.97946,1e-05,3.95545]
[1776867691551,59.14,78959.83,0.0,0.97948,1e-05,3.95226]
[1776867693565,59.16,78951.86,0.0,0.97937,1e-05,3.97011]
[1776867697611,59.18,79012.05,0.0,0.97996,1e-05,3.87662]
[1776867698605,59.18,79059.97,0.0,0.98044,1e-05,3.79896]
[1776867699367,59.18,79059.97,0.0,0.98044,1e-05,3.79896]
[1776867699797,59.18,79059.97,0.0,0.98044,1e-05,3.79896]
[1776867699892,59.21,79067.39,0.0,0.98048,1e-05,3.79375]
[1776867701632,59.21,79075.4,0.0,0.98055,1e-05,3.78192]
[1776867704654,59.22,79061.19,0.0,0.9804,1e-05,3.80628]
[1776867705870,59.22,79061.19,0.0,0.9804,1e-05,3.80628]
[1776867705916,59.24,79053.24,0.0,0.98029,1e-05,3.82382]
[1776867708122,59.25,79053.1,0.0,0.98026,1e-05,3.82846]
[1776867708129,59.27,79051.69,0.0,0.98022,1e-05,3.83548]
[1776867708689,59.27,79041.59,0.0,0.98012,1e-05,3.85184]
[1776867709957,59.27,79041.59,0.0,0.98012,1e-05,3.85184]
[1776867710212,59.27,79041.59,0.0,0.98012,1e-05,3.85184]
[1776867709991,59.27,79037.66,0.0,0.98008,1e-05,3.85861]
[1776867710699,59.27,79032.1,0.0,0.98002,1e-05,3.86803]
[1776867711706,59.27,79036.39,0.0,0.98006,1e-05,3.86142]
[1776867712713,59.28,79043.95,0.0,0.98013,1e-05,3.84951]
[1776867715946,59.28,79041.17,0.0,0.9801,1e-05,3.85482]
[1776867718755,59.28,79053.29,0.0,0.98021,1e-05,3.83675]
[1776867719761,59.3,79067.15,0.0,0.98033,1e-05,3.81856]
[1776867720773,59.3,79071.08,0.0,0.98036,1e-05,3.81268]
[1776867721778,59.3,79064.04,0.0,0.98029,1e-05,3.82448]
[1776867723797,59.32,79070.55,0.0,0.98033,1e-05,3.81881]
[1776867725811,59.32,79077.49,0.0,0.98039,1e-05,3.80855]
[1776867730846,59.37,79078.66,0.0,0.98034,1e-05,3.81734]
[1776867731945,59.37,79078.66,0.0,0.98034,1e-05,3.81734]
[1776867732195,59.37,79078.66,0.0,0.98034,1e-05,3.81734]
[1776867732039,59.38,79077.23,0.0,0.9803,1e-05,3.8241]
[1776867732859,59.4,79076.99,0.0,0.98027,1e-05,3.82882]
[1776867735881,59.45,79072.1,0.0,0.98014,1e-05,3.84926]
[1776867736888,59.46,79067.77,0.0,0.98008,1e-05,3.86014]
[1776867740916,59.5,79072.36,0.0,0.98005,1e-05,3.8639]
[1776867741923,59.5,79074.75,0.0,0.98008,1e-05,3.86038]
[1776867745951,59.53,79077.51,0.0,0.98005,1e-05,3.86394]
[1776867748971,59.57,79079.89,0.0,0.98001,1e-05,3.87076]
[1776867749979,59.59,79083.69,0.0,0.98003,1e-05,3.86813]
[1776867750998,59.6,79108.6,0.0,0.98027,1e-05,3.82961]
[1776867751754,59.6,79108.6,0.0,0.98027,1e-05,3.82961]
[1776867752027,59.6,79140.02,0.0,0.98058,1e-05,3.77943]
[1776867754855,59.61,79131.35,0.0,0.98048,1e-05,3.79673]
[1776867755040,59.61,79136.39,0.0,0.98053,1e-05,3.78746]
[1776867756077,59.6,79127.81,0.0,0.98046,1e-05,3.79963]
[1776867761092,59.67,79126.99,0.0,0.98035,1e-05,3.81755]
[1776867766127,59.69,79130.16,0.0,0.98034,1e-05,3.81843]
[1776867770155,59.69,79134.57,0.0,0.98038,1e-05,3.81304]
[1776867771162,59.71,79141.98,0.0,0.98043,1e-05,3.80543]
[1776867772169,59.73,79150.9,0.0,0.98049,1e-05,3.79557]
[1776867773176,59.73,79152.6,0.0,0.9805,1e-05,3.79333]
[1776867774343,59.73,79155.63,0.0,0.98053,1e-05,3.78898]
[1776867775207,59.75,79161.0,0.0,0.98056,1e-05,3.78516]
[1776867776208,59.75,79145.12,0.0,0.9804,1e-05,3.81026]
[1776867777215,59.75,79135.69,0.0,0.98031,1e-05,3.82513]
[1776867777685,59.75,79135.69,0.0,0.98031,1e-05,3.82513]
[1776867778222,59.74,79132.58,0.0,0.98029,1e-05,3.82788]
[1776867779722,59.74,79132.58,0.0,0.98029,1e-05,3.82788]
[1776867785289,59.7,79128.49,0.0,0.98032,1e-05,3.82287]
[1776867786289,59.69,79139.36,0.0,0.98043,1e-05,3.80529]
[1776867787297,59.69,79157.14,0.0,0.9806,1e-05,3.77679]
[1776867787449,59.69,79157.14,0.0,0.9806,1e-05,3.77679]
[1776867788304,59.69,79163.03,0.0,0.98067,1e-05,3.7655]
[1776867789311,59.69,79163.89,0.0,0.98068,1e-05,3.764]
[1776867791267,59.69,79164.23,0.0,0.98069,1e-05,3.76333]
[1776867791325,59.68,79166.09,0.0,0.98071,1e-05,3.76027]
[1776867795355,59.68,79155.29,0.0,0.9806,1e-05,3.7769]
[1776867796360,59.68,79148.2,0.0,0.98053,1e-05,3.78804]
[1776867797367,59.68,79137.96,0.0,0.98043,1e-05,3.8042]
[1776867798374,59.68,79130.64,0.0,0.98036,1e-05,3.81572]
[1776867799462,59.68,79130.64,0.0,0.98036,1e-05,3.81572]
[1776867799507,59.67,79127.83,0.0,0.98035,1e-05,3.81791]
[1776867801605,59.67,79126.0,0.0,0.98033,1e-05,3.82084]
[1776867801623,59.67,79113.33,0.0,0.9802,1e-05,3.84071]
[1776867803408,59.67,79106.75,0.0,0.98014,1e-05,3.85168]
[1776867806430,59.68,79098.36,0.0,0.98004,1e-05,3.8663]
[1776867807454,59.68,79098.36,0.0,0.98004,1e-05,3.8663]
[1776867809451,59.68,79085.91,0.0,0.97991,1e-05,3.88745]
[1776867811465,59.68,79080.6,0.0,0.97986,1e-05,3.89486]
[1776867813151,59.68,79080.6,0.0,0.97986,1e-05,3.89486]
[1776867813185,59.68,79085.32,0.0,0.97991,1e-05,3.88777]
[1776867813479,59.69,79092.37,0.0,0.97998,1e-05,3.87665]
[1776867815494,59.69,79093.69,0.0,0.97999,1e-05,3.87516]
[1776867818982,59.69,79090.92,0.0,0.97996,1e-05,3.88029]
[1776867819046,59.69,79086.98,0.0,0.97991,1e-05,3.88699]
[1776867819522,59.69,79076.46,0.0,0.97981,1e-05,3.90407]
[1776867821223,59.69,79076.46,0.0,0.97981,1e-05,3.90407]
[1776867821276,59.69,79069.17,0.0,0.97973,1e-05,3.91654]
[1776867821536,59.69,79064.29,0.0,0.97968,1e-05,3.9245]
[1776867823210,59.69,79064.29,0.0,0.97968,1e-05,3.9245]
[1776867823247,59.7,79062.1,0.0,0.97965,1e-05,3.92858]
[1776867824557,59.7,79054.56,0.0,0.97957,1e-05,3.94138]
[1776867825564,59.7,79068.3,0.0,0.97971,1e-05,3.91892]
[1776867827579,59.7,79061.79,0.0,0.97964,1e-05,3.93027]
[1776867829266,59.7,79061.79,0.0,0.97964,1e-05,3.93027]
[1776867829294,59.7,79054.28,0.0,0.97956,1e-05,3.94279]
[1776867832614,59.7,79043.39,0.0,0.97944,1e-05,3.9615]
[1776867834629,59.71,79048.61,0.0,0.9795,1e-05,3.95327]
[1776867835637,59.71,79052.04,0.0,0.97953,1e-05,3.94783]
[1776867836654,59.71,79068.34,0.0,0.9797,1e-05,3.92135]
[1776867837661,59.71,79075.61,0.0,0.97977,1e-05,3.90975]
[1776867838668,59.71,79081.04,0.0,0.97982,1e-05,3.90118]
[1776867839675,59.71,79075.24,0.0,0.97976,1e-05,3.9109]
[1776867840682,59.71,79069.29,0.0,0.9797,1e-05,3.92086]
[1776867842696,59.71,79056.98,0.0,0.97957,1e-05,3.94149]
[1776867843713,59.71,79046.4,0.0,0.97946,1e-05,3.95906]
[1776867844720,59.71,79039.63,0.0,0.97939,1e-05,3.97038]
[1776867845442,59.71,79039.63,0.0,0.97939,1e-05,3.97038]
[1776867845727,59.71,79033.81,0.0,0.97933,1e-05,3.98013]
[1776867847458,59.72,79033.22,0.0,0.97932,1e-05,3.98124]
[1776867854010,59.72,79034.8,0.0,0.97933,1e-05,3.97944]
[1776867854104,59.72,79036.1,0.0,0.97934,1e-05,3.97743]
[1776867855806,59.72,79048.45,0.0,0.97947,1e-05,3.9574]
[1776867857239,59.72,79048.45,0.0,0.97947,1e-05,3.9574]
[1776867857292,59.72,79052.1,0.0,0.97951,1e-05,3.95157]
[1776867861847,59.72,79046.9,0.0,0.97945,1e-05,3.96099]
[1776867865875,59.73,79042.52,0.0,0.9794,1e-05,3.96885]
[1776867869196,59.73,79039.99,0.0,0.97937,1e-05,3.97331]
[1776867869288,59.73,79036.12,0.0,0.97933,1e-05,3.97983]
[1776867869903,59.73,79030.06,0.0,0.97927,1e-05,3.98996]
[1776867872924,59.73,79039.91,0.0,0.97938,1e-05,3.97216]
[1776867875197,59.73,79041.11,0.0,0.97939,1e-05,3.97032]
[1776867875297,59.73,79038.68,0.0,0.97936,1e-05,3.97447]
[1776867877261,59.73,79038.01,0.0,0.97935,1e-05,3.97571]
[1776867877269,59.73,79038.12,0.0,0.97935,1e-05,3.97566]
[1776867877959,59.73,79030.99,0.0,0.97928,1e-05,3.98756]
[1776867879972,59.74,79033.66,0.0,0.97929,1e-05,3.98528]
[1776867880980,59.74,79038.41,0.0,0.97934,1e-05,3.97756]
[1776867882563,59.75,79040.9,0.0,0.97936,1e-05,3.97476]
[1776867882994,59.75,79043.36,0.0,0.97938,1e-05,3.97206]
[1776867885010,59.76,79055.64,0.0,0.97949,1e-05,3.95476]
[1776867886017,59.77,79061.89,0.0,0.97954,1e-05,3.94625]
[1776867887960,59.77,79062.16,0.0,0.97953,1e-05,3.94772]
[1776867888031,59.78,79061.58,0.0,0.97951,1e-05,3.95057]
[1776867892059,59.81,79075.8,0.0,0.97962,1e-05,3.93452]
[1776867893066,59.82,79079.95,0.0,0.97965,1e-05,3.92989]
[1776867895082,59.83,79085.1,0.0,0.97967,1e-05,3.92594]
[1776867899718,59.87,79086.68,0.0,0.97963,1e-05,3.93228]
[1776867900120,59.88,79099.87,0.0,0.97976,1e-05,3.913]
[1776867901127,59.88,79108.5,0.0,0.97983,1e-05,3.90152]
[1776867903319,59.89,79116.27,0.0,0.97989,1e-05,3.89165]
[1776867903351,59.91,79121.96,0.0,0.97993,1e-05,3.88534]
[1776867906162,59.94,79114.96,0.0,0.97981,1e-05,3.90535]
[1776867911197,59.97,79113.91,0.0,0.97975,1e-05,3.91541]
[1776867913211,59.97,79108.77,0.0,0.97969,1e-05,3.92425]
[1776867916234,59.98,79098.86,0.0,0.97958,1e-05,3.94149]
[1776867917241,59.98,79092.42,0.0,0.97951,1e-05,3.9522]
[1776867918247,59.98,79084.05,0.0,0.97943,1e-05,3.96607]
[1776867920302,59.98,79084.23,0.0,0.97943,1e-05,3.96592]
[1776867920357,59.98,79083.89,0.0,0.97942,1e-05,3.96662]
[1776867921269,59.98,79069.25,0.0,0.97927,1e-05,3.99081]
[1776867922275,59.98,79060.78,0.0,0.97918,1e-05,4.00488]
[1776867927311,59.98,79058.52,0.0,0.97916,1e-05,4.00901]
[1776867932346,59.98,79060.97,0.0,0.97919,1e-05,4.00347]
[1776867935367,59.98,79071.55,0.0,0.9793,1e-05,3.98631]
[1776867936373,59.98,79077.46,0.0,0.97936,1e-05,3.97672]
[1776867937241,59.98,79077.46,0.0,0.97936,1e-05,3.97672]
[1776867937437,59.98,79077.46,0.0,0.97936,1e-05,3.97672]
[1776867937499,59.98,79083.89,0.0,0.97942,1e-05,3.9663]
[1776867937571,59.98,79083.89,0.0,0.97942,1e-05,3.9663]
[1776867937696,59.98,79083.89,0.0,0.97942,1e-05,3.9663]
[1776867939396,59.99,79081.0,0.0,0.97939,1e-05,3.97134]
[1776867942417,59.99,79085.02,0.0,0.97943,1e-05,3.96517]
[1776867943424,59.99,79090.3,0.0,0.97948,1e-05,3.95667]
[1776867944431,59.99,79086.04,0.0,0.97944,1e-05,3.96381]
[1776867944845,59.99,79086.04,0.0,0.97944,1e-05,3.96381]
[1776867944938,59.99,79086.04,0.0,0.97944,1e-05,3.96381]
[1776867945294,59.99,79086.04,0.0,0.97944,1e-05,3.96381]
[1776867945438,59.99,79086.04,0.0,0.97944,1e-05,3.96381]
[1776867945493,59.99,79086.4,0.0,0.97944,1e-05,3.96337]
[1776867946445,59.99,79089.95,0.0,0.97948,1e-05,3.95771]
[1776867947452,59.99,79094.65,0.0,0.97953,1e-05,3.9502]
[1776867948459,59.99,79098.38,0.0,0.97956,1e-05,3.94428]
[1776867948640,59.99,79098.38,0.0,0.97956,1e-05,3.94428]
[1776867951480,59.99,79104.48,0.0,0.97962,1e-05,3.9349]
[1776867952487,59.99,79109.95,0.0,0.97968,1e-05,3.92619]
[1776867952607,59.99,79109.95,0.0,0.97968,1e-05,3.92619]
[1776867952691,59.99,79109.95,0.0,0.97968,1e-05,3.92619]
[1776867953494,59.99,79114.71,0.0,0.97972,1e-05,3.91867]
[1776867955508,60.0,79119.63,0.0,0.97977,1e-05,3.91113]
[1776867956514,60.0,79123.36,0.0,0.97981,1e-05,3.90533]
[1776867957077,60.0,79123.36,0.0,0.97981,1e-05,3.90533]
[1776867957187,60.0,79123.36,0.0,0.97981,1e-05,3.90533]
[1776867960543,60.0,79106.31,0.0,0.97963,1e-05,3.93399]
[1776867961550,60.0,79097.19,0.0,0.97953,1e-05,3.94911]
[1776867963086,60.0,79097.19,0.0,0.97953,1e-05,3.94911]
[1776867963194,60.0,79097.19,0.0,0.97953,1e-05,3.94911]
[1776867963247,60.0,79097.62,0.0,0.97953,1e-05,3.94877]
[1776867966061,60.0,79097.27,0.0,0.97953,1e-05,3.94951]
[1776867966144,60.0,79094.32,0.0,0.9795,1e-05,3.95467]
[1776867966585,60.0,79097.19,0.0,0.97953,1e-05,3.94998]
[1776867969606,60.01,79094.5,0.0,0.9795,1e-05,3.95488]
[1776867971620,60.01,79102.48,0.0,0.97958,1e-05,3.94218]
[1776867972627,60.01,79109.36,0.0,0.97965,1e-05,3.93114]
[1776867973634,60.01,79115.03,0.0,0.9797,1e-05,3.9221]
[1776867974641,60.01,79117.23,0.0,0.97972,1e-05,3.91895]
[1776867975649,60.01,79119.88,0.0,0.97975,1e-05,3.91465]
[1776867976683,60.01,79119.88,0.0,0.97975,1e-05,3.91465]
[1776867976697,60.01,79119.88,0.0,0.97975,1e-05,3.91465]
[1776867976910,60.01,79124.27,0.0,0.97979,1e-05,3.90799]
[1776867977664,60.01,79128.34,0.0,0.97983,1e-05,3.90141]
[1776867978672,60.01,79133.9,0.0,0.97989,1e-05,3.89292]
[1776867979678,60.01,79136.71,0.0,0.97991,1e-05,3.88865]
[1776867980685,60.02,79140.29,0.0,0.97995,1e-05,3.88315]
[1776867981692,60.02,79144.85,0.0,0.97999,1e-05,3.87609]
[1776867982699,60.02,79149.48,0.0,0.98004,1e-05,3.86894]
[1776867984713,60.02,79152.39,0.0,0.98006,1e-05,3.86488]
[1776867985720,60.02,79155.55,0.0,0.98009,1e-05,3.86012]
[1776867988449,60.02,79156.69,0.0,0.9801,1e-05,3.8586]
[1776867990755,60.03,79153.96,0.0,0.98007,1e-05,3.86423]
[1776867992769,60.03,79150.69,0.0,0.98004,1e-05,3.86825]
[1776867997804,60.04,79151.87,0.0,0.98004,1e-05,3.86784]
[1776868000825,60.04,79154.98,0.0,0.98007,1e-05,3.86365]
[1776868006156,60.04,79157.3,0.0,0.98009,1e-05,3.86079]
[1776868008446,60.04,79159.11,0.0,0.98011,1e-05,3.85723]
[1776868008517,60.04,79158.23,0.0,0.9801,1e-05,3.85831]
[1776868010922,60.04,79157.67,0.0,0.9801,1e-05,3.85855]
[1776868010936,60.04,79157.67,0.0,0.9801,1e-05,3.85855]
[1776868012915,60.03,79150.11,0.0,0.98003,1e-05,3.86968]
[1776868013919,60.03,79135.43,0.0,0.97988,1e-05,3.89296]
[1776868014926,60.03,79126.92,0.0,0.9798,1e-05,3.90631]
[1776868018954,60.02,79120.81,0.0,0.97975,1e-05,3.91453]
[1776868021974,60.02,79127.84,0.0,0.97983,1e-05,3.90186]
[1776868024996,60.01,79123.15,0.0,0.97979,1e-05,3.90822]
[1776868030031,60.01,79128.54,0.0,0.97986,1e-05,3.89741]
[1776868031255,60.01,79128.54,0.0,0.97986,1e-05,3.89741]
[1776868031437,60.01,79128.54,0.0,0.97986,1e-05,3.89741]
[1776868031570,60.01,79128.54,0.0,0.97986,1e-05,3.89741]
[1776868031696,60.0,79129.31,0.0,0.97987,1e-05,3.89577]
[1776868032045,60.0,79129.76,0.0,0.97987,1e-05,3.89465]
[1776868035066,60.0,79124.97,0.0,0.97983,1e-05,3.90117]
[1776868038613,59.99,79126.73,0.0,0.97985,1e-05,3.89751]
[1776868038696,59.99,79125.99,0.0,0.97985,1e-05,3.8983]
[1776868041108,59.99,79130.9,0.0,0.97991,1e-05,3.88914]
[1776868045136,59.98,79135.96,0.0,0.97997,1e-05,3.87942]
[1776868047149,59.98,79144.16,0.0,0.98005,1e-05,3.86548]
[1776868050170,59.98,79135.33,0.0,0.97997,1e-05,3.87861]
[1776868052185,59.97,79131.23,0.0,0.97994,1e-05,3.88262]
[1776868055211,59.97,79101.83,0.0,0.97965,1e-05,3.92906]
[1776868056218,59.97,79067.15,0.0,0.9793,1e-05,3.98533]
[1776868056754,59.97,79067.15,0.0,0.9793,1e-05,3.98533]
[1776868057225,59.96,79070.81,0.0,0.97934,1e-05,3.97874]
[1776868058232,59.96,79079.09,0.0,0.97943,1e-05,3.96459]
[1776868058861,59.96,79079.09,0.0,0.97943,1e-05,3.96459]
[1776868059333,59.96,79079.09,0.0,0.97943,1e-05,3.96459]
[1776868060246,59.96,79085.4,0.0,0.9795,1e-05,3.95321]
[1776868061253,59.96,79093.77,0.0,0.97959,1e-05,3.93903]
[1776868062260,59.95,79102.43,0.0,0.97968,1e-05,3.92446]
[1776868062914,59.95,79102.43,0.0,0.97968,1e-05,3.92446]
[1776868063267,59.95,79107.57,0.0,0.97974,1e-05,3.91566]
[1776868068302,59.94,79101.91,0.0,0.97969,1e-05,3.92271]
[1776868073338,59.94,79101.88,0.0,0.9797,1e-05,3.92055]
[1776868076946,59.93,79104.93,0.0,0.97974,1e-05,3.9143]
[1776868077207,59.93,79104.93,0.0,0.97974,1e-05,3.9143]
[1776868077597,59.93,79104.93,0.0,0.97974,1e-05,3.9143]
[1776868077632,59.93,79104.32,0.0,0.97974,1e-05,3.91487]
[1776868077704,59.93,79104.32,0.0,0.97974,1e-05,3.91487]
[1776868081398,59.92,79095.74,0.0,0.97966,1e-05,3.92715]
[1776868082405,59.92,79089.58,0.0,0.9796,1e-05,3.93675]
[1776868083408,59.92,79089.58,0.0,0.9796,1e-05,3.93675]
[1776868083445,59.92,79089.58,0.0,0.9796,1e-05,3.93675]
[1776868085426,59.92,79093.85,0.0,0.97965,1e-05,3.92843]
[1776868086433,59.92,79088.21,0.0,0.9796,1e-05,3.93718]
[1776868087440,59.91,79077.26,0.0,0.97949,1e-05,3.95462]
[1776868088447,59.91,79068.48,0.0,0.9794,1e-05,3.96916]
[1776868090461,59.92,79072.76,0.0,0.97944,1e-05,3.9624]
[1776868091468,59.91,79082.58,0.0,0.97954,1e-05,3.94583]
[1776868092475,59.91,79089.62,0.0,0.97962,1e-05,3.93386]
[1776868094489,59.91,79092.9,0.0,0.97966,1e-05,3.92763]
[1776868096360,59.91,79092.84,0.0,0.97966,1e-05,3.92729]
[1776868096444,59.91,79092.84,0.0,0.97966,1e-05,3.92729]
[1776868097095,59.9,79093.06,0.0,0.97966,1e-05,3.92649]
[1776868097194,59.9,79093.06,0.0,0.97966,1e-05,3.92649]
[1776868097510,59.9,79092.81,0.0,0.97967,1e-05,3.92646]
[1776868102545,59.9,79094.49,0.0,0.9797,1e-05,3.92158]
[1776868103552,59.89,79083.29,0.0,0.97958,1e-05,3.93941]
[1776868104559,59.89,79073.54,0.0,0.97949,1e-05,3.95489]
[1776868105566,59.89,79072.94,0.0,0.97948,1e-05,3.95539]
[1776868110601,59.88,79072.87,0.0,0.9795,1e-05,3.95305]
[1776868111608,59.88,79078.71,0.0,0.97957,1e-05,3.94116]
[1776868112917,59.88,79079.11,0.0,0.97958,1e-05,3.94004]
[1776868112936,59.88,79079.11,0.0,0.97958,1e-05,3.94004]
[1776868118697,59.87,79077.93,0.0,0.97958,1e-05,3.9397]
[1776868118941,59.87,79076.78,0.0,0.97957,1e-05,3.94113]
[1776868119881,59.87,79077.48,0.0,0.97958,1e-05,3.93953]
[1776868119938,59.87,79077.48,0.0,0.97958,1e-05,3.93953]
[1776868120671,59.86,79076.95,0.0,0.97958,1e-05,3.93994]
[1776868121678,59.86,79082.09,0.0,0.97963,1e-05,3.93174]
[1776868123692,59.86,79087.94,0.0,0.97969,1e-05,3.92131]
[1776868124219,59.86,79087.94,0.0,0.97969,1e-05,3.92131]
[1776868124437,59.86,79087.94,0.0,0.97969,1e-05,3.92131]
[1776868128731,59.85,79083.59,0.0,0.97966,1e-05,3.92629]
[1776868129734,59.85,79079.22,0.0,0.97962,1e-05,3.933]
[1776868131293,59.85,79079.22,0.0,0.97962,1e-05,3.933]
[1776868131438,59.85,79079.22,0.0,0.97962,1e-05,3.933]
[1776868131460,59.85,79076.0,0.0,0.97958,1e-05,3.93867]
[1776868132245,59.85,79076.0,0.0,0.97958,1e-05,3.93867]
[1776868132437,59.85,79076.0,0.0,0.97958,1e-05,3.93867]
[1776868132503,59.85,79075.85,0.0,0.97958,1e-05,3.9391]
[1776868133764,59.85,79069.26,0.0,0.97951,1e-05,3.94991]
[1776868135776,59.85,79064.67,0.0,0.97946,1e-05,3.95764]
[1776868138130,59.86,79064.07,0.0,0.97946,1e-05,3.95878]
[1776868138200,59.86,79064.07,0.0,0.97946,1e-05,3.95878]
[1776868141507,59.86,79064.46,0.0,0.97946,1e-05,3.95861]
[1776868141697,59.86,79064.46,0.0,0.97946,1e-05,3.95861]
[1776868142827,59.86,79074.5,0.0,0.97956,1e-05,3.94263]
[1776868144231,59.86,79074.5,0.0,0.97956,1e-05,3.94263]
[1776868144439,59.86,79074.5,0.0,0.97956,1e-05,3.94263]
[1776868144584,59.86,79074.5,0.0,0.97956,1e-05,3.94263]
[1776868144706,59.86,79074.5,0.0,0.97956,1e-05,3.94263]
[1776868144600,59.86,79080.55,0.0,0.97963,1e-05,3.93182]
[1776868145848,59.85,79088.84,0.0,0.97971,1e-05,3.91808]
[1776868147863,59.85,79096.21,0.0,0.97979,1e-05,3.90529]
[1776868151692,59.85,79097.22,0.0,0.97981,1e-05,3.90288]
[1776868151941,59.85,79097.38,0.0,0.97981,1e-05,3.90223]
[1776868157373,59.84,79100.91,0.0,0.97985,1e-05,3.89555]
[1776868157441,59.84,79100.91,0.0,0.97985,1e-05,3.89555]
[1776868157886,59.84,79101.27,0.0,0.97986,1e-05,3.89506]
[1776868157938,59.84,79101.27,0.0,0.97986,1e-05,3.89506]
[1776868157984,59.84,79102.03,0.0,0.97986,1e-05,3.89393]
[1776868158939,59.84,79106.98,0.0,0.97991,1e-05,3.88601]
[1776868159947,59.85,79117.65,0.0,0.98002,1e-05,3.8689]
[1776868160954,59.85,79119.61,0.0,0.98004,1e-05,3.86588]
[1776868161790,59.85,79119.61,0.0,0.98004,1e-05,3.86588]
[1776868161938,59.85,79119.61,0.0,0.98004,1e-05,3.86588]
[1776868165989,59.84,79128.23,0.0,0.98013,1e-05,3.85184]
[1776868167620,59.84,79128.23,0.0,0.98013,1e-05,3.85184]
[1776868167695,59.84,79128.23,0.0,0.98013,1e-05,3.85184]
[1776868169311,59.84,79125.34,0.0,0.9801,1e-05,3.8559]
[1776868169436,59.84,79125.34,0.0,0.9801,1e-05,3.8559]
[1776868169536,59.84,79124.29,0.0,0.98009,1e-05,3.85729]
[1776868172031,59.84,79115.96,0.0,0.98002,1e-05,3.86795]
[1776868173038,59.84,79106.55,0.0,0.97993,1e-05,3.88281]
[1776868174045,59.84,79102.87,0.0,0.9799,1e-05,3.88841]
[1776868178073,59.83,79097.7,0.0,0.97985,1e-05,3.89532]
[1776868178997,59.83,79097.7,0.0,0.97985,1e-05,3.89532]
[1776868179194,59.83,79097.7,0.0,0.97985,1e-05,3.89532]
[1776868183610,59.82,79095.78,0.0,0.97984,1e-05,3.89694]
[1776868183695,59.82,79095.78,0.0,0.97984,1e-05,3.89694]
[1776868183772,59.82,79090.37,0.0,0.97979,1e-05,3.90535]
[1776868185121,59.82,79083.45,0.0,0.97972,1e-05,3.91581]
[1776868186129,59.82,79077.86,0.0,0.97967,1e-05,3.92451]
[1776868187136,59.82,79064.31,0.0,0.97953,1e-05,3.94623]
[1776868188142,59.82,79057.1,0.0,0.97946,1e-05,3.95823]
[1776868193179,59.81,79050.77,0.0,0.9794,1e-05,3.96689]
[1776868194186,59.81,79044.9,0.0,0.97934,1e-05,3.97606]
[1776868195974,59.81,79044.73,0.0,0.97934,1e-05,3.97583]
[1776868196196,59.81,79044.73,0.0,0.97934,1e-05,3.97583]
[1776868198219,59.8,79038.23,0.0,0.97928,1e-05,3.98567]
[1776868198935,59.8,79038.23,0.0,0.97928,1e-05,3.98567]
[1776868201253,59.81,79046.93,0.0,0.97937,1e-05,3.97171]
[1776868202252,59.81,79055.32,0.0,0.97946,1e-05,3.95794]
[1776868204267,59.81,79055.84,0.0,0.97946,1e-05,3.95718]
[1776868206281,59.81,79064.73,0.0,0.97955,1e-05,3.94271]
[1776868207955,59.81,79068.29,0.0,0.97959,1e-05,3.93696]
[1776868208190,59.81,79068.29,0.0,0.97959,1e-05,3.93696]
[1776868208295,59.81,79063.08,0.0,0.97953,1e-05,3.94557]
[1776868209302,59.81,79058.92,0.0,0.97949,1e-05,3.95246]
[1776868211316,59.8,79049.46,0.0,0.9794,1e-05,3.96705]
[1776868212323,59.8,79043.77,0.0,0.97934,1e-05,3.97592]
[1776868213330,59.8,79033.07,0.0,0.97923,1e-05,3.99307]
[1776868214336,59.8,79030.15,0.0,0.97921,1e-05,3.99736]
[1776868218365,59.79,79021.74,0.0,0.97913,1e-05,4.00913]
[1776868219372,59.79,79009.68,0.0,0.97901,1e-05,4.0286]
[1776868220378,59.79,79006.88,0.0,0.97898,1e-05,4.03266]
[1776868223402,59.79,78991.76,0.0,0.97882,1e-05,4.058]
[1776868224409,59.79,78980.33,0.0,0.9787,1e-05,4.07722]
[1776868225091,59.79,78980.33,0.0,0.9787,1e-05,4.07722]
[1776868225416,59.79,78966.51,0.0,0.97855,1e-05,4.10049]
[1776868226430,59.79,78953.66,0.0,0.97841,1e-05,4.1221]
[1776868227167,59.79,78953.66,0.0,0.97841,1e-05,4.1221]
[1776868227443,59.79,78940.13,0.0,0.97827,1e-05,4.14496]
[1776868228446,59.78,78931.0,0.0,0.97817,1e-05,4.16037]
[1776868231558,59.78,78930.2,0.0,0.97816,1e-05,4.16137]
[1776868231582,59.78,78923.66,0.0,0.9781,1e-05,4.17045]
[1776868232474,59.78,78918.31,0.0,0.97804,1e-05,4.17941]
[1776868233481,59.78,78923.47,0.0,0.9781,1e-05,4.17036]
[1776868234684,59.78,78923.47,0.0,0.9781,1e-05,4.17036]
[1776868234761,59.78,78933.01,0.0,0.97821,1e-05,4.15388]
[1776868235494,59.78,78938.39,0.0,0.97827,1e-05,4.14455]
[1776868236502,59.78,78948.58,0.0,0.97838,1e-05,4.12709]
[1776868237509,59.78,78948.37,0.0,0.97838,1e-05,4.12733]
[1776868238517,59.78,78939.9,0.0,0.97829,1e-05,4.14161]
[1776868239524,59.78,78933.85,0.0,0.97822,1e-05,4.15178]
[1776868240341,59.78,78933.85,0.0,0.97822,1e-05,4.15178]
[1776868240538,59.78,78922.8,0.0,0.9781,1e-05,4.17049]
[1776868241543,59.78,78905.29,0.0,0.97791,1e-05,4.20033]
[1776868242550,59.78,78898.49,0.0,0.97783,1e-05,4.2118]
[1776868243557,59.77,78891.37,0.0,0.97776,1e-05,4.22382]
[1776868244095,59.77,78891.37,0.0,0.97776,1e-05,4.22382]
[1776868246578,59.77,78886.31,0.0,0.97771,1e-05,4.23171]
[1776868248592,59.77,78893.01,0.0,0.97778,1e-05,4.21954]
[1776868250606,59.77,78902.23,0.0,0.97789,1e-05,4.20311]
[1776868251613,59.77,78909.23,0.0,0.97797,1e-05,4.19084]
[1776868252620,59.77,78903.54,0.0,0.97791,1e-05,4.20039]
[1776868253627,59.77,78895.71,0.0,0.97782,1e-05,4.21363]
[1776868255641,59.76,78889.41,0.0,0.97776,1e-05,4.22396]
[1776868257657,59.76,78878.53,0.0,0.97764,1e-05,4.24222]
[1776868258503,59.76,78878.53,0.0,0.97764,1e-05,4.24222]
[1776868258664,59.76,78869.79,0.0,0.97754,1e-05,4.25708]
[1776868259672,59.76,78864.52,0.0,0.97749,1e-05,4.2659]
[1776868260680,59.76,78859.78,0.0,0.97743,1e-05,4.2738]
[1776868262206,59.76,78859.3,0.0,0.97743,1e-05,4.27427]
[1776868263715,59.75,78870.2,0.0,0.97756,1e-05,4.25457]
[1776868264722,59.75,78875.11,0.0,0.97762,1e-05,4.24571]
[1776868266744,59.75,78883.16,0.0,0.97771,1e-05,4.23114]
[1776868267749,59.75,78895.03,0.0,0.97784,1e-05,4.21035]
[1776868268756,59.75,78900.26,0.0,0.9779,1e-05,4.20109]
[1776868271777,59.75,78891.85,0.0,0.97781,1e-05,4.21489]
[1776868272784,59.74,78888.91,0.0,0.97778,1e-05,4.21971]
[1776868274799,59.74,78870.5,0.0,0.97758,1e-05,4.25105]
[1776868275806,59.74,78861.71,0.0,0.97748,1e-05,4.26601]
[1776868280841,59.74,78860.81,0.0,0.97748,1e-05,4.26585]
[1776868281848,59.73,78856.5,0.0,0.97744,1e-05,4.27303]
[1776868282854,59.73,78851.11,0.0,0.97738,1e-05,4.28209]
[1776868283863,59.73,78841.24,0.0,0.97727,1e-05,4.299]
[1776868284778,59.73,78841.24,0.0,0.97727,1e-05,4.299]
[1776868284869,59.73,78836.16,0.0,0.97721,1e-05,4.30754]
[1776868285876,59.73,78839.06,0.0,0.97725,1e-05,4.30204]
[1776868286882,59.73,78845.77,0.0,0.97733,1e-05,4.28987]
[1776868288643,59.73,78849.13,0.0,0.97737,1e-05,4.28359]
[1776868292926,59.72,78846.29,0.0,0.97736,1e-05,4.28475]
[1776868293933,59.72,78833.03,0.0,0.97721,1e-05,4.30762]
[1776868296444,59.72,78830.48,0.0,0.97718,1e-05,4.31171]
[1776868296637,59.71,78812.63,0.0,0.97699,1e-05,4.34229]
[1776868296961,59.71,78805.09,0.0,0.9769,1e-05,4.35563]
[1776868297967,59.71,78802.62,0.0,0.97687,1e-05,4.35952]
[1776868299698,59.71,78802.62,0.0,0.97687,1e-05,4.35952]
[1776868299736,59.71,78807.84,0.0,0.97694,1e-05,4.34925]
[1776868299981,59.71,78817.39,0.0,0.97705,1e-05,4.33238]
[1776868300988,59.71,78822.91,0.0,0.97712,1e-05,4.32215]
[1776868301995,59.7,78819.34,0.0,0.97708,1e-05,4.32797]
[1776868304009,59.7,78824.08,0.0,0.97714,1e-05,4.31871]
[1776868306023,59.7,78804.08,0.0,0.97691,1e-05,4.3531]
[1776868307030,59.69,78798.82,0.0,0.97686,1e-05,4.36146]
[1776868312065,59.69,78801.09,0.0,0.9769,1e-05,4.35485]
[1776868313073,59.69,78807.32,0.0,0.97697,1e-05,4.34383]
[1776868314080,59.69,78818.89,0.0,0.97711,1e-05,4.32341]
[1776868315089,59.68,78819.86,0.0,0.97712,1e-05,4.32074]
[1776868317117,59.68,78812.77,0.0,0.97705,1e-05,4.33235]
[1776868318110,59.68,78805.1,0.0,0.97696,1e-05,4.34543]
[1776868319117,59.68,78796.57,0.0,0.97687,1e-05,4.36004]
[1776868321131,59.67,78804.35,0.0,0.97696,1e-05,4.34524]
[1776868322138,59.67,78808.81,0.0,0.97702,1e-05,4.33687]
[1776868327179,59.66,78808.92,0.0,0.97703,1e-05,4.33431]
[1776868328207,59.66,78804.36,0.0,0.97699,1e-05,4.34189]
[1776868329206,59.66,78797.31,0.0,0.97691,1e-05,4.3539]
[1776868331220,59.65,78784.07,0.0,0.97676,1e-05,4.37642]
[1776868332227,59.65,78776.29,0.0,0.97667,1e-05,4.38976]
[1776868333234,59.65,78776.1,0.0,0.97668,1e-05,4.38955]
[1776868337262,59.64,78782.15,0.0,0.97676,1e-05,4.37652]
[1776868339276,59.64,78777.72,0.0,0.97672,1e-05,4.38332]
[1776868340283,59.64,78772.36,0.0,0.97666,1e-05,4.39232]
[1776868342764,59.64,78771.15,0.0,0.97665,1e-05,4.39393]
[1776868342869,59.63,78748.05,0.0,0.97638,1e-05,4.43461]
[1776868343328,59.63,78734.46,0.0,0.97622,1e-05,4.4591]
[1776868344338,59.63,78744.1,0.0,0.97634,1e-05,4.44107]
[1776868345810,59.63,78744.1,0.0,0.97634,1e-05,4.44107]
[1776868345894,59.63,78734.59,0.0,0.97623,1e-05,4.45687]
[1776868346363,59.63,78715.94,0.0,0.97601,1e-05,4.49062]
[1776868347965,59.63,78715.94,0.0,0.97601,1e-05,4.49062]
[1776868347988,59.62,78714.18,0.0,0.976,1e-05,4.49239]
[1776868348372,59.62,78718.75,0.0,0.97606,1e-05,4.48409]
[1776868349382,59.62,78724.38,0.0,0.97613,1e-05,4.47315]
[1776868350399,59.59,78713.46,0.0,0.97604,1e-05,4.4857]
[1776868351893,59.59,78713.46,0.0,0.97604,1e-05,4.4857]
[1776868351958,59.59,78687.86,0.0,0.97576,1e-05,4.52889]
[1776868352416,59.59,78657.5,0.0,0.97539,1e-05,4.58466]
[1776868353421,59.58,78667.91,0.0,0.97552,1e-05,4.56467]
[1776868354683,59.58,78667.91,0.0,0.97552,1e-05,4.56467]
[1776868354737,59.58,78673.68,0.0,0.9756,1e-05,4.55229]
[1776868355437,59.58,78661.49,0.0,0.97545,1e-05,4.57471]
[1776868356348,59.58,78661.49,0.0,0.97545,1e-05,4.57471]
[1776868356444,59.58,78654.08,0.0,0.97537,1e-05,4.58753]
[1776868357451,59.57,78650.05,0.0,0.97533,1e-05,4.59409]
[1776868359475,59.57,78660.58,0.0,0.97547,1e-05,4.57282]
[1776868360301,59.57,78660.58,0.0,0.97547,1e-05,4.57282]
[1776868360473,59.56,78670.37,0.0,0.97559,1e-05,4.55389]
[1776868361480,59.56,78668.87,0.0,0.97558,1e-05,4.55576]
[1776868362487,59.55,78662.31,0.0,0.97551,1e-05,4.56613]
[1776868363947,59.55,78662.31,0.0,0.97551,1e-05,4.56613]
[1776868364503,59.55,78658.61,0.0,0.97547,1e-05,4.57207]
[1776868367876,59.54,78658.33,0.0,0.97548,1e-05,4.56998]
[1776868367902,59.54,78658.26,0.0,0.97549,1e-05,4.56922]
[1776868370543,59.48,78648.43,0.0,0.97548,1e-05,4.57005]
[1776868371550,59.47,78644.96,0.0,0.97545,1e-05,4.57473]
[1776868374572,59.47,78650.71,0.0,0.97553,1e-05,4.56234]
[1776868375578,59.43,78656.1,0.0,0.97566,1e-05,4.5429]
[1776868377594,59.43,78667.3,0.0,0.9758,1e-05,4.52153]
[1776868378600,59.43,78678.12,0.0,0.97594,1e-05,4.50012]
[1776868380615,59.42,78682.83,0.0,0.976,1e-05,4.49003]
[1776868382629,59.39,78674.79,0.0,0.97596,1e-05,4.49662]
[1776868383638,59.37,78667.51,0.0,0.97592,1e-05,4.50256]
[1776868387021,59.32,78665.9,0.0,0.97599,1e-05,4.49088]
[1776868386659,59.31,78652.51,0.0,0.97583,1e-05,4.51465]
[1776868387666,59.31,78642.38,0.0,0.97572,1e-05,4.53248]
[1776868388673,59.31,78632.04,0.0,0.9756,1e-05,4.55072]
[1776868389680,59.3,78627.66,0.0,0.97555,1e-05,4.55797]
[1776868390818,59.3,78627.66,0.0,0.97555,1e-05,4.55797]
[1776868390876,59.3,78621.34,0.0,0.97548,1e-05,4.5688]
[1776868394716,59.29,78622.2,0.0,0.97551,1e-05,4.56374]
[1776868396859,59.29,78626.22,0.0,0.97556,1e-05,4.55545]
[1776868396911,59.28,78626.71,0.0,0.97558,1e-05,4.55369]
[1776868399751,59.28,78621.7,0.0,0.97553,1e-05,4.56044]
[1776868401910,59.27,78621.86,0.0,0.97554,1e-05,4.55929]
[1776868401997,59.27,78624.76,0.0,0.97558,1e-05,4.55307]
[1776868404791,59.26,78631.93,0.0,0.97568,1e-05,4.53731]
[1776868405820,59.26,78631.93,0.0,0.97568,1e-05,4.53731]
[1776868405845,59.26,78639.36,0.0,0.97578,1e-05,4.52282]
[1776868407813,59.25,78645.11,0.0,0.97586,1e-05,4.51069]
[1776868410834,59.22,78654.5,0.0,0.97603,1e-05,4.48458]
[1776868411841,59.2,78663.6,0.0,0.97619,1e-05,4.45895]
[1776868412848,59.17,78672.29,0.0,0.97634,1e-05,4.43662]
[1776868413860,59.17,78680.15,0.0,0.97643,1e-05,4.42176]
[1776868414865,59.17,78688.09,0.0,0.97653,1e-05,4.40682]
[1776868415872,59.17,78694.91,0.0,0.97661,1e-05,4.39396]
[1776868416880,59.17,78706.39,0.0,0.97675,1e-05,4.37278]
[1776868417887,59.16,78708.02,0.0,0.97677,1e-05,4.36935]
[1776868419905,59.16,78699.99,0.0,0.97669,1e-05,4.38278]
[1776868421919,59.16,78696.78,0.0,0.97665,1e-05,4.38752]
[1776868423933,59.15,78704.32,0.0,0.97675,1e-05,4.37293]
[1776868424940,59.15,78712.09,0.0,0.97684,1e-05,4.3585]
[1776868425947,59.15,78717.68,0.0,0.97691,1e-05,4.34803]
[1776868428968,59.14,78725.07,0.0,0.97701,1e-05,4.33351]
[1776868432995,59.14,78731.07,0.0,0.97709,1e-05,4.32113]
[1776868434003,59.14,78744.71,0.0,0.97725,1e-05,4.29651]
[1776868435010,59.14,78756.75,0.0,0.97739,1e-05,4.27486]
[1776868436018,59.14,78764.98,0.0,0.97748,1e-05,4.26004]
[1776868438031,59.13,78768.77,0.0,0.97753,1e-05,4.2528]
[1776868440056,59.13,78780.56,0.0,0.97766,1e-05,4.23157]
[1776868441063,59.13,78787.87,0.0,0.97775,1e-05,4.21855]
[1776868442070,59.13,78797.14,0.0,0.97785,1e-05,4.20217]
[1776868443077,59.13,78807.36,0.0,0.97797,1e-05,4.18421]
[1776868444084,59.13,78812.5,0.0,0.97803,1e-05,4.17515]
[1776868448113,59.13,78816.83,0.0,0.97808,1e-05,4.16714]
[1776868453151,59.12,78822.63,0.0,0.97815,1e-05,4.15656]
[1776868454158,59.12,78814.94,0.0,0.97806,1e-05,4.16977]
[1776868455466,59.12,78814.94,0.0,0.97806,1e-05,4.16977]
[1776868455468,59.12,78816.1,0.0,0.97808,1e-05,4.16764]
[1776868457179,59.12,78807.44,0.0,0.97798,1e-05,4.18241]
[1776868458715,59.12,78807.44,0.0,0.97798,1e-05,4.18241]
[1776868458771,59.12,78802.7,0.0,0.97793,1e-05,4.19034]
[1776868459193,59.12,78797.1,0.0,0.97787,1e-05,4.20008]
[1776868460200,59.12,78804.52,0.0,0.97795,1e-05,4.187]
[1776868461206,59.12,78810.91,0.0,0.97802,1e-05,4.17575]
[1776868466242,59.12,78812.0,0.0,0.97804,1e-05,4.1732]
[1776868469264,59.12,78806.38,0.0,0.97798,1e-05,4.18257]
[1776868471278,59.12,78802.47,0.0,0.97794,1e-05,4.18758]
[1776868473292,59.12,78796.43,0.0,0.97787,1e-05,4.19865]
[1776868474330,59.12,78786.67,0.0,0.97776,1e-05,4.21595]
[1776868475311,59.12,78776.31,0.0,0.97764,1e-05,4.23432]
[1776868476318,59.12,78775.31,0.0,0.97763,1e-05,4.23628]
[1776868481353,59.12,78782.96,0.0,0.97772,1e-05,4.22213]
[1776868483367,59.12,78790.73,0.0,0.97781,1e-05,4.20813]
[1776868484374,59.12,78795.87,0.0,0.97787,1e-05,4.19898]
[1776868485381,59.12,78789.81,0.0,0.9778,1e-05,4.20937]
[1776868486388,59.12,78779.94,0.0,0.97769,1e-05,4.22642]
[1776868487395,59.11,78780.02,0.0,0.9777,1e-05,4.22606]
[1776868490416,59.11,78775.4,0.0,0.97765,1e-05,4.23349]
[1776868493437,59.11,78771.02,0.0,0.9776,1e-05,4.24048]
[1776868495451,59.11,78758.97,0.0,0.97747,1e-05,4.26117]
[1776868496458,59.11,78753.5,0.0,0.97741,1e-05,4.27054]
[1776868499479,59.1,78762.5,0.0,0.97752,1e-05,4.25381]
[1776868502501,59.1,78771.83,0.0,0.97763,1e-05,4.23689]
[1776868503466,59.1,78771.83,0.0,0.97763,1e-05,4.23689]
[1776868503710,59.1,78771.83,0.0,0.97763,1e-05,4.23689]
[1776868503812,59.1,78772.81,0.0,0.97764,1e-05,4.23467]
[1776868506529,59.1,78766.69,0.0,0.97758,1e-05,4.24472]
[1776868508855,59.1,78762.41,0.0,0.97753,1e-05,4.252]
[1776868508951,59.1,78762.41,0.0,0.97753,1e-05,4.252]
[1776868509007,59.1,78754.19,0.0,0.97744,1e-05,4.26592]
[1776868513679,59.09,78750.22,0.0,0.9774,1e-05,4.27203]
[1776868513701,59.09,78750.22,0.0,0.9774,1e-05,4.27203]
[1776868514154,59.09,78749.27,0.0,0.97739,1e-05,4.27312]
[1776868516600,59.09,78743.9,0.0,0.97733,1e-05,4.28201]
[1776868517607,59.09,78738.18,0.0,0.97727,1e-05,4.29183]
[1776868520628,59.08,78742.06,0.0,0.97732,1e-05,4.284]
[1776868523487,59.08,78741.17,0.0,0.97731,1e-05,4.28493]
[1776868523692,59.08,78741.17,0.0,0.97731,1e-05,4.28493]
[1776868526670,59.08,78749.19,0.0,0.97741,1e-05,4.26952]
[1776868527677,59.08,78756.03,0.0,0.97749,1e-05,4.25717]
[1776868529451,59.07,78757.61,0.0,0.97751,1e-05,4.25409]
[1776868529697,59.07,78757.61,0.0,0.97751,1e-05,4.25409]
[1776868529799,59.07,78750.2,0.0,0.97743,1e-05,4.26661]
[1776868531705,59.07,78746.28,0.0,0.9774,1e-05,4.2713]
[1776868533501,59.07,78742.82,0.0,0.97736,1e-05,4.27711]
[1776868533693,59.07,78742.82,0.0,0.97736,1e-05,4.27711]
[1776868537521,59.07,78742.34,0.0,0.97736,1e-05,4.27677]
[1776868537708,59.07,78742.34,0.0,0.97736,1e-05,4.27677]
[1776868538758,59.06,78736.22,0.0,0.9773,1e-05,4.28701]
[1776868540772,59.06,78731.14,0.0,0.97724,1e-05,4.2954]
[1776868541441,59.06,78731.14,0.0,0.97724,1e-05,4.2954]
[1776868541689,59.06,78731.14,0.0,0.97724,1e-05,4.2954]
[1776868541778,59.06,78732.17,0.0,0.97726,1e-05,4.29325]
[1776868545040,59.06,78732.89,0.0,0.97727,1e-05,4.29132]
[1776868545190,59.06,78732.89,0.0,0.97727,1e-05,4.29132]
[1776868550047,59.05,78737.96,0.0,0.97734,1e-05,4.28045]
[1776868550193,59.05,78737.96,0.0,0.97734,1e-05,4.28045]
[1776868553162,59.05,78740.39,0.0,0.97737,1e-05,4.27523]
[1776868555709,59.05,78740.64,0.0,0.97738,1e-05,4.27389]
[1776868555880,59.05,78740.64,0.0,0.97738,1e-05,4.27389]
[1776868555882,59.04,78743.5,0.0,0.97742,1e-05,4.26855]
[1776868560151,59.04,78747.47,0.0,0.97747,1e-05,4.2607]
[1776868560917,59.04,78747.68,0.0,0.97747,1e-05,4.2598]
[1776868561271,59.04,78747.68,0.0,0.97747,1e-05,4.2598]
[1776868562447,59.04,78749.21,0.0,0.97749,1e-05,4.25683]
[1776868564824,59.04,78746.95,0.0,0.97747,1e-05,4.26029]
[1776868564944,59.04,78746.95,0.0,0.97747,1e-05,4.26029]
[1776868564945,59.04,78749.06,0.0,0.97749,1e-05,4.2563]
[1776868565963,59.03,78764.6,0.0,0.97767,1e-05,4.22873]
[1776868566965,59.03,78779.76,0.0,0.97784,1e-05,4.20199]
[1776868568178,59.03,78779.76,0.0,0.97784,1e-05,4.20199]
[1776868568220,59.03,78785.13,0.0,0.97791,1e-05,4.19247]
[1776868568978,59.03,78794.0,0.0,0.97801,1e-05,4.17689]
[1776868569985,59.03,78798.46,0.0,0.97806,1e-05,4.16903]
[1776868570993,59.03,78792.44,0.0,0.97799,1e-05,4.17939]
[1776868572140,59.03,78792.44,0.0,0.97799,1e-05,4.17939]
[1776868572174,59.03,78784.49,0.0,0.9779,1e-05,4.1931]
[1776868573007,59.03,78774.22,0.0,0.97779,1e-05,4.21088]
[1776868574014,59.03,78761.77,0.0,0.97765,1e-05,4.23251]
[1776868575022,59.03,78753.76,0.0,0.97756,1e-05,4.24637]
[1776868576029,59.03,78747.52,0.0,0.97749,1e-05,4.25712]
[1776868578043,59.03,78739.54,0.0,0.9774,1e-05,4.27069]
[1776868580067,59.03,78752.88,0.0,0.97756,1e-05,4.2466]
[1776868581073,59.03,78762.15,0.0,0.97766,1e-05,4.23031]
[1776868581947,59.03,78762.15,0.0,0.97766,1e-05,4.23031]
[1776868582078,59.02,78765.85,0.0,0.97771,1e-05,4.22337]
[1776868584096,59.02,78772.39,0.0,0.97778,1e-05,4.21153]
[1776868585865,59.02,78774.77,0.0,0.97781,1e-05,4.2072]
[1776868589131,59.02,78766.09,0.0,0.97772,1e-05,4.22166]
[1776868594166,59.02,78766.17,0.0,0.97773,1e-05,4.21859]
[1776868594478,59.02,78766.17,0.0,0.97773,1e-05,4.21859]
[1776868594691,59.02,78766.17,0.0,0.97773,1e-05,4.21859]
[1776868594994,59.02,78766.17,0.0,0.97773,1e-05,4.21859]
[1776868595020,59.02,78766.17,0.0,0.97773,1e-05,4.21859]
[1776868595173,59.01,78765.93,0.0,0.97773,1e-05,4.21882]
[1776868596180,59.01,78773.31,0.0,0.97782,1e-05,4.20571]
[1776868597187,59.01,78777.79,0.0,0.97787,1e-05,4.19772]
[1776868598462,59.01,78775.7,0.0,0.97785,1e-05,4.2012]
[1776868598694,59.01,78775.7,0.0,0.97785,1e-05,4.2012]
[1776868598970,59.01,78775.7,0.0,0.97785,1e-05,4.2012]
[1776868599195,59.01,78775.7,0.0,0.97785,1e-05,4.2012]
[1776868599201,59.01,78774.12,0.0,0.97783,1e-05,4.2038]
[1776868601216,59.01,78767.65,0.0,0.97776,1e-05,4.21476]
[1776868606252,59.01,78772.46,0.0,0.97782,1e-05,4.20537]
[1776868607257,59.01,78783.09,0.0,0.97794,1e-05,4.18665]
[1776868607746,59.01,78783.09,0.0,0.97794,1e-05,4.18665]
[1776868607943,59.01,78783.09,0.0,0.97794,1e-05,4.18665]
[1776868608268,59.01,78781.51,0.0,0.97792,1e-05,4.18926]
[1776868609272,59.01,78770.56,0.0,0.9778,1e-05,4.20822]
[1776868610230,59.01,78770.56,0.0,0.9778,1e-05,4.20822]
[1776868610279,59.01,78755.07,0.0,0.97763,1e-05,4.23519]
[1776868611288,59.0,78746.27,0.0,0.97753,1e-05,4.25044]
[1776868612293,59.0,78746.25,0.0,0.97753,1e-05,4.25022]
[1776868613300,59.0,78740.83,0.0,0.97747,1e-05,4.25952]
[1776868614028,59.0,78740.83,0.0,0.97747,1e-05,4.25952]
[1776868614308,59.0,78736.19,0.0,0.97742,1e-05,4.26744]
[1776868619343,59.0,78733.81,0.0,0.9774,1e-05,4.27016]
[1776868620204,59.0,78733.81,0.0,0.9774,1e-05,4.27016]
[1776868622363,58.99,78743.41,0.0,0.97751,1e-05,4.25232]
[1776868624214,58.99,78743.41,0.0,0.97751,1e-05,4.25232]
[1776868624276,58.99,78746.69,0.0,0.97756,1e-05,4.24602]
[1776868624437,58.99,78746.69,0.0,0.97756,1e-05,4.24602]
[1776868628050,58.99,78746.74,0.0,0.97756,1e-05,4.24544]
[1776868628191,58.99,78746.74,0.0,0.97756,1e-05,4.24544]
[1776868631965,58.99,78747.96,0.0,0.97758,1e-05,4.24225]
[1776868632126,58.99,78747.96,0.0,0.97758,1e-05,4.24225]
[1776868632198,58.99,78747.96,0.0,0.97758,1e-05,4.24225]
[1776868632290,58.98,78748.12,0.0,0.97758,1e-05,4.24146]
[1776868637468,58.98,78747.46,0.0,0.97758,1e-05,4.24133]
[1776868638955,58.98,78747.46,0.0,0.97758,1e-05,4.24133]
[1776868639191,58.98,78747.46,0.0,0.97758,1e-05,4.24133]
[1776868639259,58.98,78747.46,0.0,0.97758,1e-05,4.24133]
[1776868639268,58.98,78745.49,0.0,0.97757,1e-05,4.24428]
[1776868639435,58.98,78745.49,0.0,0.97757,1e-05,4.24428]
[1776868642503,58.97,78753.2,0.0,0.97766,1e-05,4.22994]
[1776868643510,58.97,78758.52,0.0,0.97772,1e-05,4.22037]
[1776868645534,58.97,78769.19,0.0,0.97784,1e-05,4.20171]
[1776868647102,58.97,78769.19,0.0,0.97784,1e-05,4.20171]
[1776868647199,58.97,78769.19,0.0,0.97784,1e-05,4.20171]
[1776868647203,58.98,78773.65,0.0,0.97789,1e-05,4.19447]
[1776868648561,58.98,78788.85,0.0,0.97806,1e-05,4.16829]
[1776868649565,58.98,78798.9,0.0,0.97817,1e-05,4.15118]
[1776868650572,58.98,78803.54,0.0,0.97821,1e-05,4.14351]
[1776868651579,58.98,78808.67,0.0,0.97828,1e-05,4.13311]
[1776868656614,58.99,78810.89,0.0,0.97829,1e-05,4.1312]
[1776868659635,58.99,78823.3,0.0,0.97842,1e-05,4.11101]
[1776868660642,58.99,78834.17,0.0,0.97854,1e-05,4.09273]
[1776868661649,58.99,78848.89,0.0,0.9787,1e-05,4.06798]
[1776868662656,59.0,78854.6,0.0,0.97876,1e-05,4.05869]
[1776868667691,59.0,78849.46,0.0,0.97869,1e-05,4.06971]
[1776868668697,59.01,78830.39,0.0,0.97847,1e-05,4.10274]
[1776868669705,59.01,78823.54,0.0,0.9784,1e-05,4.11488]
[1776868671719,59.01,78822.28,0.0,0.97838,1e-05,4.11775]
[1776868673733,59.01,78831.42,0.0,0.97847,1e-05,4.10282]
[1776868678768,59.02,78828.97,0.0,0.97843,1e-05,4.1092]
[1776868681789,59.03,78822.6,0.0,0.97836,1e-05,4.12143]
[1776868683803,59.03,78817.44,0.0,0.97829,1e-05,4.13114]
[1776868685817,59.03,78808.92,0.0,0.97819,1e-05,4.14663]
[1776868688837,59.03,78807.54,0.0,0.97817,1e-05,4.15011]
[1776868691491,59.04,78807.84,0.0,0.97817,1e-05,4.1503]
[1776868691696,59.04,78807.84,0.0,0.97817,1e-05,4.1503]
[1776868696894,59.04,78805.76,0.0,0.97814,1e-05,4.15596]
[1776868700327,59.05,78805.99,0.0,0.97813,1e-05,4.15624]
[1776868700367,59.05,78805.3,0.0,0.97812,1e-05,4.15812]
[1776868700442,59.05,78805.3,0.0,0.97812,1e-05,4.15812]
[1776868700752,59.05,78805.3,0.0,0.97812,1e-05,4.15812]
[1776868700946,59.05,78805.3,0.0,0.97812,1e-05,4.15812]
[1776868705959,59.06,78800.13,0.0,0.97805,1e-05,4.16874]
[1776868707973,59.06,78795.64,0.0,0.978,1e-05,4.17748]
[1776868713071,59.06,78795.5,0.0,0.978,1e-05,4.17699]
[1776868713193,59.06,78795.5,0.0,0.978,1e-05,4.17699]
[1776868713279,59.06,78794.49,0.0,0.97799,1e-05,4.17904]
[1776868715022,59.07,78782.53,0.0,0.97785,1e-05,4.20044]
[1776868716031,59.07,78779.28,0.0,0.97781,1e-05,4.20637]
[1776868717038,59.07,78775.21,0.0,0.97776,1e-05,4.21348]
[1776868718045,59.07,78770.88,0.0,0.97771,1e-05,4.22154]
[1776868719052,59.07,78777.42,0.0,0.97778,1e-05,4.21032]
[1776868720059,59.07,78789.99,0.0,0.97792,1e-05,4.18864]
[1776868721065,59.07,78794.25,0.0,0.97797,1e-05,4.18152]
[1776868723978,59.07,78796.6,0.0,0.97799,1e-05,4.17802]
[1776868724198,59.07,78796.6,0.0,0.97799,1e-05,4.17802]
[1776868727108,59.08,78806.36,0.0,0.97809,1e-05,4.16232]
[1776868728114,59.08,78811.82,0.0,0.97815,1e-05,4.1532]
[1776868729384,59.08,78811.82,0.0,0.97815,1e-05,4.1532]
[1776868729441,59.08,78811.82,0.0,0.97815,1e-05,4.1532]
[1776868729424,59.08,78813.68,0.0,0.97817,1e-05,4.15032]
[1776868729946,59.08,78813.68,0.0,0.97817,1e-05,4.15032]
[1776868730196,59.08,78813.68,0.0,0.97817,1e-05,4.15032]
[1776868732143,59.08,78822.28,0.0,0.97826,1e-05,4.13651]
[1776868733150,59.09,78824.96,0.0,0.97829,1e-05,4.13227]
[1776868737020,59.09,78826.49,0.0,0.9783,1e-05,4.13078]
[1776868737203,59.09,78826.49,0.0,0.9783,1e-05,4.13078]
[1776868737315,59.09,78826.49,0.0,0.9783,1e-05,4.13078]
[1776868737446,59.09,78826.49,0.0,0.9783,1e-05,4.13078]
[1776868737369,59.09,78826.42,0.0,0.97829,1e-05,4.13128]
[1776868742213,59.1,78835.63,0.0,0.97838,1e-05,4.11736]
[1776868742934,59.1,78835.63,0.0,0.97838,1e-05,4.11736]
[1776868743191,59.1,78835.63,0.0,0.97838,1e-05,4.11736]
[1776868743220,59.1,78835.09,0.0,0.97837,1e-05,4.11869]
[1776868743774,59.1,78835.09,0.0,0.97837,1e-05,4.11869]
[1776868743938,59.1,78835.09,0.0,0.97837,1e-05,4.11869]
[1776868745234,59.1,78842.99,0.0,0.97846,1e-05,4.10594]
[1776868746241,59.1,78852.24,0.0,0.97855,1e-05,4.09054]
[1776868747248,59.11,78855.33,0.0,0.97859,1e-05,4.08572]
[1776868748255,59.11,78866.45,0.0,0.9787,1e-05,4.06723]
[1776868749262,59.11,78871.3,0.0,0.97875,1e-05,4.05948]
[1776868753290,59.12,78875.69,0.0,0.97879,1e-05,4.05404]
[1776868758325,59.13,78875.09,0.0,0.97877,1e-05,4.05758]
[1776868760339,59.13,78864.7,0.0,0.97865,1e-05,4.07624]
[1776868761346,59.13,78857.31,0.0,0.97856,1e-05,4.08931]
[1776868762353,59.13,78845.83,0.0,0.97844,1e-05,4.10939]
[1776868763360,59.13,78846.78,0.0,0.97844,1e-05,4.10818]
[1776868766381,59.14,78840.88,0.0,0.97837,1e-05,4.11957]
[1776868767391,59.14,78845.71,0.0,0.97842,1e-05,4.1117]
[1776868771627,59.15,78847.87,0.0,0.97844,1e-05,4.10777]
[1776868771756,59.15,78847.87,0.0,0.97844,1e-05,4.10777]
[1776868772426,59.15,78851.66,0.0,0.97848,1e-05,4.10171]
[1776868772766,59.15,78851.66,0.0,0.97848,1e-05,4.10171]
[1776868772944,59.15,78851.66,0.0,0.97848,1e-05,4.10171]
[1776868774440,59.15,78867.64,0.0,0.97865,1e-05,4.07533]
[1776868775446,59.15,78872.23,0.0,0.9787,1e-05,4.06801]
[1776868778138,59.16,78869.33,0.0,0.97866,1e-05,4.07393]
[1776868778197,59.16,78869.33,0.0,0.97866,1e-05,4.07393]
[1776868778468,59.16,78865.93,0.0,0.97862,1e-05,4.0802]
[1776868778671,59.16,78865.93,0.0,0.97862,1e-05,4.0802]
[1776868778690,59.16,78865.93,0.0,0.97862,1e-05,4.0802]
[1776868784196,59.17,78868.04,0.0,0.97863,1e-05,4.079]
[1776868784451,59.17,78868.04,0.0,0.97863,1e-05,4.079]
[1776868784288,59.17,78868.04,0.0,0.97863,1e-05,4.07949]
[1776868785794,59.17,78870.27,0.0,0.97865,1e-05,4.07569]
[1776868785939,59.17,78870.27,0.0,0.97865,1e-05,4.07569]
[1776868791560,59.18,78868.99,0.0,0.97862,1e-05,4.08124]
[1776868794581,59.19,78875.46,0.0,0.97868,1e-05,4.0717]
[1776868795587,59.19,78879.36,0.0,0.97872,1e-05,4.06558]
[1776868797189,59.19,78879.36,0.0,0.97872,1e-05,4.06558]
[1776868797437,59.19,78879.36,0.0,0.97872,1e-05,4.06558]
[1776868797222,59.19,78883.82,0.0,0.97876,1e-05,4.05906]
[1776868797872,59.19,78883.82,0.0,0.97876,1e-05,4.05906]
[1776868797944,59.19,78883.82,0.0,0.97876,1e-05,4.05906]
[1776868800623,59.2,78890.48,0.0,0.97882,1e-05,4.04938]
[1776868801630,59.2,78894.57,0.0,0.97886,1e-05,4.04301]
[1776868802638,59.2,78898.31,0.0,0.9789,1e-05,4.03724]
[1776868807749,59.21,78900.02,0.0,0.97891,1e-05,4.03585]
[1776868807939,59.21,78900.02,0.0,0.97891,1e-05,4.03585]
[1776868808038,59.21,78901.41,0.0,0.97891,1e-05,4.03449]
[1776868810314,59.21,78900.83,0.0,0.97891,1e-05,4.03596]
[1776868810440,59.21,78900.83,0.0,0.97891,1e-05,4.03596]
[1776868813714,59.22,78909.92,0.0,0.97899,1e-05,4.0231]
[1776868814721,59.22,78915.07,0.0,0.97904,1e-05,4.01495]
[1776868816410,59.22,78915.07,0.0,0.97904,1e-05,4.01495]
[1776868816452,59.23,78931.12,0.0,0.9792,1e-05,3.98915]
[1776868816739,59.23,78945.69,0.0,0.97936,1e-05,3.96485]
[1776868817746,59.23,78950.11,0.0,0.9794,1e-05,3.95811]
[1776868819444,59.23,78950.11,0.0,0.9794,1e-05,3.95811]
[1776868819509,59.23,78943.06,0.0,0.97932,1e-05,3.97105]
[1776868819760,59.23,78937.2,0.0,0.97926,1e-05,3.98082]
[1776868822781,59.24,78931.86,0.0,0.97919,1e-05,3.99145]
[1776868827816,59.25,78925.49,0.0,0.9791,1e-05,4.00492]
[1776868832856,59.26,78935.14,0.0,0.9792,1e-05,3.9896]
[1776868833858,59.26,78940.33,0.0,0.97925,1e-05,3.98151]
[1776868835873,59.27,78947.56,0.0,0.97932,1e-05,3.97063]
[1776868836879,59.27,78952.96,0.0,0.97937,1e-05,3.96226]
[1776868841922,59.28,78955.4,0.0,0.97939,1e-05,3.9598]
[1776868843245,59.28,78955.4,0.0,0.97939,1e-05,3.9598]
[1776868843462,59.28,78955.4,0.0,0.97939,1e-05,3.9598]
[1776868843507,59.28,78954.32,0.0,0.97938,1e-05,3.96207]
[1776868844331,59.28,78954.32,0.0,0.97938,1e-05,3.96207]
[1776868844449,59.28,78954.32,0.0,0.97938,1e-05,3.96207]
[1776868844943,59.28,78959.87,0.0,0.97943,1e-05,3.9531]
[1776868847964,59.28,78965.22,0.0,0.97948,1e-05,3.945]
[1776868850989,59.28,78970.71,0.0,0.97954,1e-05,3.93672]
[1776868854559,59.29,78970.31,0.0,0.97953,1e-05,3.93792]
[1776868857651,59.29,78970.31,0.0,0.97952,1e-05,3.93897]
[1776868862069,59.29,78964.12,0.0,0.97945,1e-05,3.95052]
[1776868865048,59.3,78966.21,0.0,0.97947,1e-05,3.94754]
[1776868865091,59.3,78969.04,0.0,0.9795,1e-05,3.9431]
[1776868865794,59.3,78969.04,0.0,0.9795,1e-05,3.9431]
[1776868867105,59.3,78973.59,0.0,0.97954,1e-05,3.93608]
[1776868867948,59.3,78973.59,0.0,0.97954,1e-05,3.93608]
[1776868870135,59.3,78982.0,0.0,0.97962,1e-05,3.92299]
[1776868871389,59.3,78982.0,0.0,0.97962,1e-05,3.92299]
[1776868871441,59.3,78982.0,0.0,0.97962,1e-05,3.92299]
[1776868871478,59.3,78981.76,0.0,0.97962,1e-05,3.92394]
[1776868872742,59.3,78980.01,0.0,0.9796,1e-05,3.92682]
[1776868872940,59.3,78980.01,0.0,0.9796,1e-05,3.92682]
[1776868875170,59.31,78967.85,0.0,0.97947,1e-05,3.94776]
[1776868876177,59.31,78956.94,0.0,0.97935,1e-05,3.96612]
[1776868877192,59.31,78951.46,0.0,0.97929,1e-05,3.97548]
[1776868878197,59.31,78945.9,0.0,0.97923,1e-05,3.98496]
[1776868880282,59.31,78945.7,0.0,0.97923,1e-05,3.98585]
[1776868882447,59.31,78948.62,0.0,0.97926,1e-05,3.98116]
[1776868882462,59.31,78950.68,0.0,0.97928,1e-05,3.97792]
[1776868882693,59.31,78950.68,0.0,0.97928,1e-05,3.97792]
[1776868883871,59.31,78949.76,0.0,0.97927,1e-05,3.97965]
[1776868883938,59.31,78949.76,0.0,0.97927,1e-05,3.97965]
[1776868889509,59.32,78948.83,0.0,0.97925,1e-05,3.98216]
[1776868889538,59.32,78949.62,0.0,0.97926,1e-05,3.98103]
[1776868889699,59.32,78949.62,0.0,0.97926,1e-05,3.98103]
[1776868889973,59.32,78949.62,0.0,0.97926,1e-05,3.98103]
[1776868890193,59.32,78949.62,0.0,0.97926,1e-05,3.98103]
[1776868892651,59.32,78954.49,0.0,0.97932,1e-05,3.97145]
[1776868892696,59.32,78952.53,0.0,0.97929,1e-05,3.97492]
[1776868892952,59.32,78952.53,0.0,0.97929,1e-05,3.97492]
[1776868893193,59.32,78952.53,0.0,0.97929,1e-05,3.97492]
[1776868893373,59.32,78948.32,0.0,0.97925,1e-05,3.98213]
[1776868898328,59.32,78947.46,0.0,0.97923,1e-05,3.98434]
[1776868898445,59.32,78947.46,0.0,0.97923,1e-05,3.98434]
[1776868898538,59.33,78946.07,0.0,0.97922,1e-05,3.98684]
[1776868899250,59.33,78946.07,0.0,0.97922,1e-05,3.98684]
[1776868899445,59.33,78946.07,0.0,0.97922,1e-05,3.98684]
[1776868901429,59.33,78940.03,0.0,0.97915,1e-05,3.99746]
[1776868906063,59.33,78942.89,0.0,0.97918,1e-05,3.99338]
[1776868906192,59.33,78942.89,0.0,0.97918,1e-05,3.99338]
[1776868906464,59.33,78944.43,0.0,0.97919,1e-05,3.99099]
[1776868906767,59.33,78944.43,0.0,0.97919,1e-05,3.99099]
[1776868906941,59.33,78944.43,0.0,0.97919,1e-05,3.99099]
[1776868910904,59.33,78946.89,0.0,0.97921,1e-05,3.98762]
[1776868910945,59.33,78946.89,0.0,0.97921,1e-05,3.98762]
[1776868911493,59.33,78946.89,0.0,0.97921,1e-05,3.98762]
[1776868911499,59.33,78947.76,0.0,0.97922,1e-05,3.98635]
[1776868911689,59.33,78947.76,0.0,0.97922,1e-05,3.98635]
[1776868912506,59.33,78949.38,0.0,0.97924,1e-05,3.98385]
[1776868913080,59.33,78949.38,0.0,0.97924,1e-05,3.98385]
[1776868913197,59.33,78949.38,0.0,0.97924,1e-05,3.98385]
[1776868914520,59.34,78956.06,0.0,0.97931,1e-05,3.97312]
[1776868915885,59.34,78955.39,0.0,0.9793,1e-05,3.97445]
[1776868915941,59.34,78955.39,0.0,0.9793,1e-05,3.97445]
[1776868916117,59.34,78955.39,0.0,0.9793,1e-05,3.97445]
[1776868916197,59.34,78955.39,0.0,0.9793,1e-05,3.97445]
[1776868916534,59.34,78955.86,0.0,0.9793,1e-05,3.97388]
[1776868917541,59.34,78950.22,0.0,0.97924,1e-05,3.98348]
[1776868918657,59.34,78950.22,0.0,0.97924,1e-05,3.98348]
[1776868918548,59.34,78946.31,0.0,0.9792,1e-05,3.9902]
[1776868918693,59.34,78946.31,0.0,0.9792,1e-05,3.9902]
[1776868921395,59.34,78946.06,0.0,0.97919,1e-05,3.99098]
[1776868921440,59.34,78946.06,0.0,0.97919,1e-05,3.99098]
[1776868921569,59.34,78943.84,0.0,0.97917,1e-05,3.99487]
[1776868922209,59.34,78943.84,0.0,0.97917,1e-05,3.99487]
[1776868922441,59.34,78943.84,0.0,0.97917,1e-05,3.99487]
[1776868924590,59.34,78937.36,0.0,0.9791,1e-05,4.0062]
[1776868927610,59.34,78941.46,0.0,0.97914,1e-05,3.9998]
[1776868928103,59.34,78941.46,0.0,0.97914,1e-05,3.9998]
[1776868928192,59.34,78941.46,0.0,0.97914,1e-05,3.9998]
[1776868928618,59.35,78945.61,0.0,0.97918,1e-05,3.99303]
[1776868929117,59.35,78945.61,0.0,0.97918,1e-05,3.99303]
[1776868929196,59.35,78945.61,0.0,0.97918,1e-05,3.99303]
[1776868930632,59.35,78938.88,0.0,0.97911,1e-05,4.00463]
[1776868931638,59.35,78931.45,0.0,0.97903,1e-05,4.01723]
[1776868932646,59.35,78925.13,0.0,0.97896,1e-05,4.02797]
[1776868934141,59.35,78925.24,0.0,0.97896,1e-05,4.02789]
[1776868934189,59.35,78925.24,0.0,0.97896,1e-05,4.02789]
[1776868934660,59.35,78927.53,0.0,0.97898,1e-05,4.02416]
[1776868935667,59.35,78933.39,0.0,0.97904,1e-05,4.01444]
[1776868936674,59.35,78942.36,0.0,0.97914,1e-05,3.99957]
[1776868937681,59.35,78948.88,0.0,0.97921,1e-05,3.98884]
[1776868937828,59.35,78948.88,0.0,0.97921,1e-05,3.98884]
[1776868937942,59.35,78948.88,0.0,0.97921,1e-05,3.98884]
[1776868942092,59.35,78948.29,0.0,0.9792,1e-05,3.99056]
[1776868942199,59.35,78948.29,0.0,0.9792,1e-05,3.99056]
[1776868942634,59.35,78948.29,0.0,0.9792,1e-05,3.99056]
[1776868942695,59.35,78948.29,0.0,0.9792,1e-05,3.99056]
[1776868942716,59.35,78942.62,0.0,0.97913,1e-05,4.0002]
[1776868943722,59.35,78938.96,0.0,0.97909,1e-05,4.00647]
[1776868945350,59.35,78938.96,0.0,0.97909,1e-05,4.00647]
[1776868945438,59.35,78938.96,0.0,0.97909,1e-05,4.00647]
[1776868945737,59.35,78933.42,0.0,0.97903,1e-05,4.01604]
[1776868946744,59.36,78930.08,0.0,0.979,1e-05,4.02178]
[1776868947751,59.36,78914.58,0.0,0.97883,1e-05,4.04797]
[1776868949666,59.36,78914.58,0.0,0.97883,1e-05,4.04797]
[1776868949694,59.36,78914.58,0.0,0.97883,1e-05,4.04797]
[1776868948758,59.36,78913.28,0.0,0.97882,1e-05,4.05024]
[1776868951779,59.36,78919.1,0.0,0.97889,1e-05,4.03877]
[1776868952984,59.36,78919.1,0.0,0.97889,1e-05,4.03877]
[1776868953193,59.36,78919.1,0.0,0.97889,1e-05,4.03877]
[1776868953292,59.36,78922.08,0.0,0.97892,1e-05,4.03395]
[1776868953793,59.36,78925.63,0.0,0.97896,1e-05,4.02798]
[1776868954990,59.36,78925.63,0.0,0.97896,1e-05,4.02798]
[1776868955083,59.36,78925.63,0.0,0.97896,1e-05,4.02798]
[1776868955148,59.36,78929.89,0.0,0.979,1e-05,4.02094]
[1776868957485,59.36,78930.47,0.0,0.97901,1e-05,4.02009]
[1776868957689,59.36,78930.47,0.0,0.97901,1e-05,4.02009]
[1776868957586,59.36,78930.12,0.0,0.979,1e-05,4.02092]
[1776868958043,59.36,78930.12,0.0,0.979,1e-05,4.02092]
[1776868958189,59.36,78930.12,0.0,0.979,1e-05,4.02092]
[1776868958255,59.36,78926.7,0.0,0.97896,1e-05,4.02666]
[1776868959835,59.36,78921.37,0.0,0.97891,1e-05,4.03583]
[1776868961642,59.36,78921.37,0.0,0.97891,1e-05,4.03583]
[1776868961697,59.36,78921.37,0.0,0.97891,1e-05,4.03583]
[1776868963103,59.36,78920.47,0.0,0.9789,1e-05,4.03752]
[1776868963193,59.36,78920.47,0.0,0.9789,1e-05,4.03752]
[1776868963204,59.36,78920.87,0.0,0.9789,1e-05,4.03694]
[1776868965694,59.36,78920.03,0.0,0.97889,1e-05,4.03844]
[1776868964870,59.36,78924.96,0.0,0.97894,1e-05,4.03024]
[1776868965940,59.36,78924.96,0.0,0.97894,1e-05,4.03024]
[1776868970750,59.36,78924.15,0.0,0.97893,1e-05,4.03201]
[1776868970946,59.36,78922.37,0.0,0.97891,1e-05,4.0351]
[1776868970976,59.36,78918.15,0.0,0.97886,1e-05,4.04229]
[1776868971919,59.36,78914.36,0.0,0.97882,1e-05,4.04876]
[1776868974433,59.36,78912.17,0.0,0.9788,1e-05,4.05252]
[1776868974700,59.36,78912.17,0.0,0.9788,1e-05,4.05252]
[1776868975209,59.36,78911.65,0.0,0.97879,1e-05,4.05352]
[1776868975265,59.36,78910.82,0.0,0.97878,1e-05,4.05492]
[1776868977961,59.37,78915.43,0.0,0.97883,1e-05,4.04731]
[1776868982996,59.37,78916.83,0.0,0.97885,1e-05,4.04526]
[1776868984605,59.37,78916.83,0.0,0.97885,1e-05,4.04526]
[1776868984695,59.37,78916.83,0.0,0.97885,1e-05,4.04526]
[1776868989252,59.37,78916.74,0.0,0.97884,1e-05,4.04572]
[1776868989436,59.37,78916.74,0.0,0.97884,1e-05,4.04572]
[1776868989510,59.37,78915.99,0.0,0.97883,1e-05,4.04711]
[1776868989999,59.37,78915.99,0.0,0.97883,1e-05,4.04711]
[1776868990195,59.37,78915.99,0.0,0.97883,1e-05,4.04711]
[1776868991053,59.37,78911.7,0.0,0.97879,1e-05,4.0544]
[1776868992061,59.37,78906.99,0.0,0.97874,1e-05,4.06241]
[1776868993090,59.37,78906.99,0.0,0.97874,1e-05,4.06241]
[1776868993195,59.37,78906.99,0.0,0.97874,1e-05,4.06241]
[1776868993439,59.37,78906.99,0.0,0.97874,1e-05,4.06241]
[1776868993693,59.37,78906.99,0.0,0.97874,1e-05,4.06241]
[1776868993526,59.37,78903.77,0.0,0.9787,1e-05,4.0679]
[1776868995082,59.37,78897.71,0.0,0.97864,1e-05,4.07819]
[1776868999113,59.37,78879.79,0.0,0.97844,1e-05,4.10867]
[1776869000120,59.37,78877.14,0.0,0.97841,1e-05,4.11314]
[1776869003140,59.37,78871.31,0.0,0.97835,1e-05,4.12291]
[1776869005164,59.37,78861.6,0.0,0.97824,1e-05,4.13941]
[1776869006167,59.37,78844.76,0.0,0.97806,1e-05,4.1683]
[1776869007174,59.37,78828.94,0.0,0.97788,1e-05,4.19595]
[1776869008181,59.37,78822.55,0.0,0.97781,1e-05,4.20729]
[1776869010195,59.37,78809.07,0.0,0.97765,1e-05,4.23122]
[1776869011202,59.37,78791.65,0.0,0.97747,1e-05,4.25997]
[1776869012209,59.37,78784.89,0.0,0.97739,1e-05,4.27203]
[1776869013217,59.37,78774.17,0.0,0.97726,1e-05,4.29104]
[1776869015230,59.37,78771.15,0.0,0.97723,1e-05,4.29658]
[1776869017245,59.37,78763.95,0.0,0.97715,1e-05,4.30947]
[1776869018252,59.37,78768.55,0.0,0.9772,1e-05,4.3014]
[1776869020273,59.37,78744.08,0.0,0.97691,1e-05,4.34491]
[1776869021277,59.37,78722.01,0.0,0.97666,1e-05,4.3844]
[1776869022285,59.37,78728.8,0.0,0.97674,1e-05,4.37222]
[1776869023291,59.37,78733.87,0.0,0.9768,1e-05,4.36308]
[1776869025305,59.37,78733.41,0.0,0.97679,1e-05,4.36379]
[1776869026312,59.37,78726.99,0.0,0.97672,1e-05,4.37522]
[1776869027319,59.37,78722.51,0.0,0.97667,1e-05,4.38319]
[1776869029333,59.37,78729.02,0.0,0.97674,1e-05,4.37138]
[1776869030341,59.37,78735.92,0.0,0.97682,1e-05,4.35897]
[1776869031346,59.37,78741.67,0.0,0.97689,1e-05,4.34866]
[1776869033361,59.37,78748.3,0.0,0.97697,1e-05,4.33679]
[1776869036381,59.37,78750.1,0.0,0.97699,1e-05,4.3336]
[1776869040412,59.37,78756.23,0.0,0.97706,1e-05,4.32275]
[1776869042428,59.37,78766.0,0.0,0.97717,1e-05,4.30553]
[1776869043440,59.37,78772.31,0.0,0.97724,1e-05,4.29444]
[1776869045454,59.37,78779.84,0.0,0.97733,1e-05,4.28134]
[1776869048475,59.37,78774.64,0.0,0.97727,1e-05,4.29081]
[1776869049482,59.38,78765.52,0.0,0.97716,1e-05,4.307]
[1776869050489,59.38,78765.22,0.0,0.97716,1e-05,4.30758]
[1776869052503,59.38,78769.72,0.0,0.97721,1e-05,4.29974]
[1776869057537,59.38,78770.06,0.0,0.97721,1e-05,4.29947]
[1776869061566,59.38,78763.95,0.0,0.97714,1e-05,4.31051]
[1776869062573,59.38,78758.41,0.0,0.97707,1e-05,4.32036]
[1776869063297,59.38,78758.41,0.0,0.97707,1e-05,4.32036]
[1776869063436,59.38,78758.41,0.0,0.97707,1e-05,4.32036]
[1776869063940,59.38,78758.15,0.0,0.97707,1e-05,4.32085]
[1776869064588,59.38,78756.67,0.0,0.97705,1e-05,4.32349]
[1776869067010,59.38,78758.07,0.0,0.97707,1e-05,4.32104]
[1776869067192,59.38,78758.07,0.0,0.97707,1e-05,4.32104]
[1776869069623,59.38,78749.07,0.0,0.97697,1e-05,4.33707]
[1776869070202,59.38,78749.07,0.0,0.97697,1e-05,4.33707]
[1776869070439,59.38,78749.07,0.0,0.97697,1e-05,4.33707]
[1776869070630,59.38,78743.24,0.0,0.9769,1e-05,4.34743]
[1776869072373,59.38,78743.65,0.0,0.97691,1e-05,4.3447]
[1776869072437,59.38,78743.65,0.0,0.97691,1e-05,4.3447]
[1776869072645,59.38,78745.05,0.0,0.97693,1e-05,4.34219]
[1776869074658,59.38,78739.07,0.0,0.97686,1e-05,4.35279]
[1776869075393,59.38,78739.07,0.0,0.97686,1e-05,4.35279]
[1776869075444,59.38,78739.07,0.0,0.97686,1e-05,4.35279]
[1776869077680,59.38,78747.37,0.0,0.97696,1e-05,4.33792]
[1776869078964,59.38,78747.04,0.0,0.97695,1e-05,4.3385]
[1776869079194,59.38,78747.04,0.0,0.97695,1e-05,4.3385]
[1776869080354,59.38,78750.3,0.0,0.97699,1e-05,4.3327]
[1776869080440,59.38,78750.3,0.0,0.97699,1e-05,4.3327]
[1776869080701,59.38,78748.57,0.0,0.97697,1e-05,4.33578]
[1776869082714,59.38,78742.79,0.0,0.9769,1e-05,4.34606]
[1776869083253,59.38,78742.79,0.0,0.9769,1e-05,4.34606]
[1776869083444,59.38,78742.79,0.0,0.9769,1e-05,4.34606]
[1776869086743,59.38,78727.39,0.0,0.97673,1e-05,4.37346]
[1776869087750,59.38,78725.17,0.0,0.9767,1e-05,4.37737]
[1776869088877,59.38,78725.17,0.0,0.9767,1e-05,4.37737]
[1776869088942,59.38,78726.11,0.0,0.97671,1e-05,4.37561]
[1776869092786,59.38,78720.78,0.0,0.97665,1e-05,4.38492]
[1776869093427,59.38,78720.78,0.0,0.97665,1e-05,4.38492]
[1776869093793,59.38,78716.73,0.0,0.9766,1e-05,4.3921]
[1776869095641,59.38,78717.47,0.0,0.97661,1e-05,4.39068]
[1776869095688,59.38,78717.47,0.0,0.97661,1e-05,4.39068]
[1776869095806,59.38,78718.72,0.0,0.97663,1e-05,4.38834]
[1776869099835,59.37,78728.48,0.0,0.97675,1e-05,4.3705]
[1776869100842,59.37,78728.31,0.0,0.97674,1e-05,4.37074]
[1776869103863,59.37,78723.95,0.0,0.97669,1e-05,4.37835]
[1776869108898,59.37,78726.54,0.0,0.97673,1e-05,4.37334]
[1776869113933,59.37,78729.01,0.0,0.97676,1e-05,4.36862]
[1776869115947,59.37,78735.71,0.0,0.97684,1e-05,4.35654]
[1776869118732,59.37,78746.43,0.0,0.97696,1e-05,4.33737]
[1776869118969,59.37,78740.76,0.0,0.97689,1e-05,4.34746]
[1776869119976,59.37,78736.26,0.0,0.97684,1e-05,4.35547]
[1776869122997,59.37,78748.31,0.0,0.97698,1e-05,4.33393]
[1776869124006,59.37,78754.57,0.0,0.97706,1e-05,4.32282]
[1776869129855,59.37,78755.43,0.0,0.97706,1e-05,4.32142]
[1776869136023,59.37,78761.14,0.0,0.97714,1e-05,4.30958]
[1776869136094,59.37,78761.14,0.0,0.97714,1e-05,4.30958]
[1776869136102,59.37,78761.14,0.0,0.97714,1e-05,4.30958]
[1776869136123,59.37,78760.66,0.0,0.97713,1e-05,4.31048]
[1776869138104,59.37,78755.66,0.0,0.97707,1e-05,4.31942]
[1776869139347,59.37,78755.66,0.0,0.97707,1e-05,4.31942]
[1776869139361,59.37,78746.04,0.0,0.97696,1e-05,4.33652]
[1776869140118,59.37,78736.23,0.0,0.97685,1e-05,4.35399]
[1776869141124,59.37,78736.51,0.0,0.97685,1e-05,4.35346]
[1776869146160,59.37,78733.2,0.0,0.97682,1e-05,4.3592]
[1776869151198,59.37,78728.47,0.0,0.97676,1e-05,4.36747]
[1776869153793,59.37,78727.96,0.0,0.97676,1e-05,4.36834]
[1776869155950,59.37,78726.98,0.0,0.97675,1e-05,4.37001]
[1776869156230,59.37,78727.88,0.0,0.97676,1e-05,4.36833]
[1776869157530,59.37,78727.88,0.0,0.97676,1e-05,4.36833]
[1776869159251,59.37,78733.24,0.0,0.97682,1e-05,4.35866]
[1776869161271,59.37,78740.92,0.0,0.97691,1e-05,4.34496]
[1776869162466,59.37,78740.92,0.0,0.97691,1e-05,4.34496]
[1776869162555,59.37,78770.67,0.0,0.97725,1e-05,4.29224]
[1776869163285,59.37,78776.09,0.0,0.97731,1e-05,4.2828]
[1776869164296,59.37,78757.0,0.0,0.97709,1e-05,4.31665]
[1776869165303,59.37,78739.77,0.0,0.97689,1e-05,4.34733]
[1776869166095,59.37,78739.77,0.0,0.97689,1e-05,4.34733]
[1776869166310,59.37,78739.66,0.0,0.97689,1e-05,4.34754]
[1776869169330,59.37,78746.2,0.0,0.97697,1e-05,4.33594]
[1776869171345,59.37,78741.44,0.0,0.97691,1e-05,4.34445]
[1776869172736,59.37,78741.44,0.0,0.97691,1e-05,4.34445]
[1776869172810,59.37,78743.0,0.0,0.97693,1e-05,4.34168]
[1776869173365,59.37,78765.53,0.0,0.97719,1e-05,4.30172]
[1776869174403,59.37,78765.53,0.0,0.97719,1e-05,4.30172]
[1776869174467,59.37,78784.48,0.0,0.97741,1e-05,4.26841]
[1776869175375,59.37,78788.8,0.0,0.97745,1e-05,4.26095]
[1776869176382,59.37,78793.15,0.0,0.9775,1e-05,4.25347]
[1776869178314,59.37,78793.08,0.0,0.9775,1e-05,4.25375]
[1776869181417,59.37,78803.34,0.0,0.97761,1e-05,4.23645]
[1776869184438,59.38,78798.78,0.0,0.97756,1e-05,4.24498]
[1776869187459,59.38,78790.23,0.0,0.97746,1e-05,4.26045]
[1776869188466,59.38,78785.2,0.0,0.9774,1e-05,4.26945]
[1776869189787,59.38,78785.2,0.0,0.9774,1e-05,4.26945]
[1776869189948,59.38,78785.2,0.0,0.9774,1e-05,4.26945]
[1776869189874,59.38,78784.32,0.0,0.97739,1e-05,4.27126]
[1776869195202,59.38,78786.06,0.0,0.97741,1e-05,4.26675]
[1776869195443,59.38,78786.06,0.0,0.97741,1e-05,4.26675]
[1776869195515,59.38,78784.01,0.0,0.97739,1e-05,4.27049]
[1776869200550,59.38,78773.6,0.0,0.97727,1e-05,4.28945]
[1776869201557,59.38,78767.75,0.0,0.9772,1e-05,4.29989]
[1776869203573,59.39,78784.42,0.0,0.97739,1e-05,4.27069]
[1776869204580,59.39,78792.16,0.0,0.97748,1e-05,4.25719]
[1776869205587,59.39,78790.28,0.0,0.97745,1e-05,4.26061]
[1776869206454,59.39,78790.28,0.0,0.97745,1e-05,4.26061]
[1776869209616,59.39,78801.91,0.0,0.97758,1e-05,4.24083]
[1776869210621,59.39,78815.51,0.0,0.97773,1e-05,4.21726]
[1776869211629,59.39,78820.82,0.0,0.97779,1e-05,4.20821]
[1776869212652,59.39,78819.12,0.0,0.97777,1e-05,4.21139]
[1776869215660,59.39,78828.1,0.0,0.97787,1e-05,4.19675]
[1776869220696,59.4,78826.13,0.0,0.97784,1e-05,4.20148]
[1776869221295,59.4,78826.13,0.0,0.97784,1e-05,4.20148]
[1776869221448,59.4,78826.13,0.0,0.97784,1e-05,4.20148]
[1776869221568,59.4,78826.13,0.0,0.97784,1e-05,4.20148]
[1776869221702,59.4,78826.13,0.0,0.97784,1e-05,4.20148]
[1776869221703,59.4,78826.37,0.0,0.97784,1e-05,4.20132]
[1776869223717,59.4,78837.37,0.0,0.97796,1e-05,4.1828]
[1776869224724,59.4,78839.81,0.0,0.97798,1e-05,4.17888]
[1776869225731,59.4,78846.63,0.0,0.97806,1e-05,4.16741]
[1776869226738,59.4,78851.94,0.0,0.97811,1e-05,4.15859]
[1776869231773,59.41,78853.24,0.0,0.97812,1e-05,4.15801]
[1776869235801,59.42,78859.39,0.0,0.97818,1e-05,4.14881]
[1776869237815,59.42,78863.61,0.0,0.97822,1e-05,4.14229]
[1776869242850,59.42,78859.88,0.0,0.97817,1e-05,4.15053]
[1776869245160,59.43,78856.97,0.0,0.97813,1e-05,4.15624]
[1776869245871,59.43,78855.09,0.0,0.97811,1e-05,4.15982]
[1776869246897,59.43,78855.09,0.0,0.97811,1e-05,4.15982]
[1776869247733,59.43,78855.47,0.0,0.97811,1e-05,4.15951]
[1776869247939,59.43,78855.47,0.0,0.97811,1e-05,4.15951]
[1776869250907,59.43,78845.14,0.0,0.97799,1e-05,4.17832]
[1776869251914,59.44,78838.56,0.0,0.97792,1e-05,4.18842]
[1776869255942,59.44,78835.47,0.0,0.97788,1e-05,4.1949]
[1776869258964,59.44,78823.16,0.0,0.97774,1e-05,4.21708]
[1776869259971,59.44,78821.94,0.0,0.97772,1e-05,4.21943]
[1776869262992,59.45,78827.67,0.0,0.97778,1e-05,4.21018]
[1776869263999,59.45,78833.85,0.0,0.97785,1e-05,4.19971]
[1776869264138,59.45,78833.85,0.0,0.97785,1e-05,4.19971]
[1776869264189,59.45,78833.85,0.0,0.97785,1e-05,4.19971]
[1776869265009,59.45,78838.16,0.0,0.97789,1e-05,4.19251]
[1776869266013,59.45,78843.17,0.0,0.97795,1e-05,4.18412]
[1776869267115,59.45,78842.88,0.0,0.97794,1e-05,4.18492]
[1776869267190,59.45,78842.88,0.0,0.97794,1e-05,4.18492]
[1776869270156,59.45,78837.0,0.0,0.97787,1e-05,4.19592]
[1776869270198,59.45,78837.0,0.0,0.97787,1e-05,4.19592]
[1776869270275,59.45,78837.0,0.0,0.97787,1e-05,4.19592]
[1776869270443,59.45,78837.0,0.0,0.97787,1e-05,4.19592]
[1776869271048,59.45,78837.32,0.0,0.97787,1e-05,4.19563]
[1776869276083,59.46,78840.52,0.0,0.9779,1e-05,4.19142]
[1776869276449,59.46,78840.52,0.0,0.9779,1e-05,4.19142]
[1776869276698,59.46,78840.52,0.0,0.9779,1e-05,4.19142]
[1776869276957,59.46,78840.52,0.0,0.9779,1e-05,4.19142]
[1776869277090,59.46,78838.7,0.0,0.97788,1e-05,4.19484]
[1776869277205,59.46,78838.7,0.0,0.97788,1e-05,4.19484]
[1776869281917,59.46,78837.57,0.0,0.97786,1e-05,4.1976]
[1776869281938,59.46,78837.57,0.0,0.97786,1e-05,4.1976]
[1776869281963,59.46,78835.5,0.0,0.97784,1e-05,4.20171]
[1776869282125,59.46,78844.16,0.0,0.97793,1e-05,4.18672]
[1776869283132,59.47,78850.11,0.0,0.978,1e-05,4.17673]
[1776869284327,59.47,78850.11,0.0,0.978,1e-05,4.17673]
[1776869284437,59.47,78850.11,0.0,0.978,1e-05,4.17673]
[1776869289379,59.47,78847.77,0.0,0.97796,1e-05,4.18222]
[1776869289449,59.47,78847.77,0.0,0.97796,1e-05,4.18222]
[1776869289639,59.47,78847.77,0.0,0.97796,1e-05,4.18222]
[1776869289697,59.47,78847.77,0.0,0.97796,1e-05,4.18222]
[1776869289738,59.47,78843.91,0.0,0.97791,1e-05,4.18946]
[1776869294236,59.48,78846.0,0.0,0.97793,1e-05,4.1867]
[1776869294375,59.48,78846.0,0.0,0.97793,1e-05,4.1867]
[1776869294445,59.48,78846.0,0.0,0.97793,1e-05,4.1867]
[1776869294537,59.48,78848.51,0.0,0.97796,1e-05,4.18265]
[1776869300251,59.48,78850.91,0.0,0.97797,1e-05,4.18033]
[1776869302949,59.48,78854.24,0.0,0.97801,1e-05,4.17489]
[1776869302995,59.49,78855.24,0.0,0.97802,1e-05,4.1738]
[1776869303199,59.49,78855.24,0.0,0.97802,1e-05,4.1738]
[1776869303441,59.49,78855.24,0.0,0.97802,1e-05,4.1738]
[1776869308914,59.49,78855.05,0.0,0.97801,1e-05,4.17536]
[1776869308944,59.49,78855.05,0.0,0.97801,1e-05,4.17536]
[1776869309015,59.49,78856.95,0.0,0.97802,1e-05,4.17272]
[1776869309456,59.49,78856.95,0.0,0.97802,1e-05,4.17272]
[1776869309693,59.49,78856.95,0.0,0.97802,1e-05,4.17272]
[1776869314230,59.5,78852.75,0.0,0.97798,1e-05,4.17929]
[1776869314444,59.5,78852.75,0.0,0.97798,1e-05,4.17929]
[1776869314471,59.5,78852.75,0.0,0.97798,1e-05,4.17929]
[1776869314692,59.5,78852.75,0.0,0.97798,1e-05,4.17929]
[1776869314742,59.5,78852.16,0.0,0.97797,1e-05,4.18061]
[1776869315356,59.5,78858.82,0.0,0.97804,1e-05,4.16943]
[1776869316885,59.5,78858.82,0.0,0.97804,1e-05,4.16943]
[1776869316945,59.5,78858.82,0.0,0.97804,1e-05,4.16943]
[1776869317060,59.5,78858.82,0.0,0.97804,1e-05,4.16943]
[1776869317037,59.5,78867.66,0.0,0.97814,1e-05,4.1549]
[1776869317196,59.5,78867.66,0.0,0.97814,1e-05,4.1549]
[1776869319655,59.5,78865.33,0.0,0.97811,1e-05,4.15925]
[1776869319691,59.5,78865.33,0.0,0.97811,1e-05,4.15925]
[1776869319871,59.5,78865.33,0.0,0.97811,1e-05,4.15925]
[1776869319945,59.5,78865.33,0.0,0.97811,1e-05,4.15925]
[1776869320034,59.51,78864.79,0.0,0.9781,1e-05,4.16084]
[1776869325861,59.51,78867.71,0.0,0.97812,1e-05,4.15716]
[1776869325943,59.51,78867.71,0.0,0.97812,1e-05,4.15716]
[1776869326040,59.51,78868.76,0.0,0.97813,1e-05,4.15604]
[1776869326258,59.51,78868.76,0.0,0.97813,1e-05,4.15604]
[1776869326439,59.51,78868.76,0.0,0.97813,1e-05,4.15604]
[1776869329212,59.52,78866.36,0.0,0.9781,1e-05,4.16083]
[1776869329443,59.52,78866.36,0.0,0.9781,1e-05,4.16083]
[1776869329454,59.52,78862.97,0.0,0.97806,1e-05,4.16699]
[1776869330775,59.52,78862.97,0.0,0.97806,1e-05,4.16699]
[1776869330946,59.52,78862.97,0.0,0.97806,1e-05,4.16699]
[1776869333615,59.52,78860.79,0.0,0.97803,1e-05,4.17168]
[1776869333701,59.52,78860.79,0.0,0.97803,1e-05,4.17168]
[1776869333899,59.52,78860.79,0.0,0.97803,1e-05,4.17168]
[1776869333943,59.52,78860.79,0.0,0.97803,1e-05,4.17168]
[1776869334000,59.52,78852.38,0.0,0.97793,1e-05,4.18678]
[1776869335497,59.52,78847.24,0.0,0.97787,1e-05,4.19594]
[1776869338058,59.53,78850.38,0.0,0.97791,1e-05,4.19078]
[1776869338155,59.53,78851.85,0.0,0.97792,1e-05,4.18881]
[1776869338202,59.53,78851.85,0.0,0.97792,1e-05,4.18881]
[1776869338218,59.53,78851.85,0.0,0.97792,1e-05,4.18881]
[1776869338438,59.53,78851.85,0.0,0.97792,1e-05,4.18881]
[1776869338518,59.53,78852.35,0.0,0.97792,1e-05,4.18794]
[1776869342546,59.53,78842.18,0.0,0.9778,1e-05,4.20666]
[1776869343553,59.53,78830.44,0.0,0.97767,1e-05,4.2273]
[1776869344560,59.53,78823.32,0.0,0.97759,1e-05,4.23991]
[1776869346573,59.53,78821.66,0.0,0.97757,1e-05,4.2432]
[1776869348588,59.54,78807.02,0.0,0.9774,1e-05,4.26916]
[1776869349595,59.54,78801.61,0.0,0.97734,1e-05,4.27879]
[1776869354993,59.54,78802.25,0.0,0.97734,1e-05,4.27816]
[1776869355094,59.54,78801.08,0.0,0.97733,1e-05,4.28045]
[1776869355191,59.54,78801.08,0.0,0.97733,1e-05,4.28045]
[1776869355433,59.54,78801.08,0.0,0.97733,1e-05,4.28045]
[1776869355716,59.54,78801.08,0.0,0.97733,1e-05,4.28045]
[1776869355740,59.54,78801.72,0.0,0.97733,1e-05,4.27933]
[1776869360657,59.54,78798.33,0.0,0.97729,1e-05,4.28577]
[1776869360687,59.54,78798.33,0.0,0.97729,1e-05,4.28577]
[1776869361437,59.54,78799.04,0.0,0.9773,1e-05,4.28464]
[1776869361697,59.54,78799.04,0.0,0.9773,1e-05,4.28464]
[1776869361783,59.54,78798.36,0.0,0.97729,1e-05,4.28594]
[1776869364161,59.54,78798.33,0.0,0.97729,1e-05,4.2861]
[1776869364200,59.54,78800.21,0.0,0.97731,1e-05,4.28291]
[1776869366909,59.54,78801.79,0.0,0.97733,1e-05,4.28036]
[1776869366941,59.54,78801.79,0.0,0.97733,1e-05,4.28036]
[1776869367752,59.54,78819.11,0.0,0.97752,1e-05,4.25028]
[1776869368233,59.54,78819.11,0.0,0.97752,1e-05,4.25028]
[1776869368733,59.54,78841.58,0.0,0.97777,1e-05,4.21132]
[1776869369740,59.55,78851.89,0.0,0.97789,1e-05,4.19365]
[1776869370747,59.55,78852.28,0.0,0.97789,1e-05,4.19321]
[1776869371577,59.55,78852.28,0.0,0.97789,1e-05,4.19321]
[1776869371754,59.55,78851.24,0.0,0.97789,1e-05,4.19334]
[1776869374775,59.55,78861.16,0.0,0.97799,1e-05,4.17702]
[1776869375781,59.55,78875.08,0.0,0.97815,1e-05,4.15336]
[1776869376789,59.55,78876.43,0.0,0.97816,1e-05,4.15135]
[1776869377796,59.55,78872.44,0.0,0.97811,1e-05,4.15853]
[1776869379810,59.56,78876.68,0.0,0.97815,1e-05,4.15192]
[1776869381824,59.56,78872.5,0.0,0.9781,1e-05,4.15976]
[1776869382831,59.56,78867.07,0.0,0.97804,1e-05,4.16975]
[1776869386859,59.56,78870.88,0.0,0.97807,1e-05,4.16441]
[1776869388153,59.56,78870.88,0.0,0.97807,1e-05,4.16441]
[1776869388202,59.56,78870.88,0.0,0.97807,1e-05,4.16441]
[1776869389035,59.57,78871.19,0.0,0.97808,1e-05,4.16419]
[1776869389204,59.57,78871.19,0.0,0.97808,1e-05,4.16419]
[1776869389209,59.57,78871.01,0.0,0.97807,1e-05,4.16483]
[1776869392901,59.57,78896.93,0.0,0.97835,1e-05,4.12174]
[1776869393908,59.57,78898.28,0.0,0.97836,1e-05,4.11984]
[1776869394915,59.57,78904.52,0.0,0.97843,1e-05,4.10963]
[1776869395407,59.57,78904.52,0.0,0.97843,1e-05,4.10963]
[1776869399359,59.58,78907.09,0.0,0.97844,1e-05,4.10697]
[1776869404986,59.59,78906.8,0.0,0.97842,1e-05,4.11007]
[1776869405996,59.59,78925.36,0.0,0.97863,1e-05,4.07861]
[1776869407002,59.59,78948.63,0.0,0.97887,1e-05,4.03991]
[1776869408012,59.59,78945.79,0.0,0.97884,1e-05,4.04479]
[1776869409016,59.59,78952.42,0.0,0.97891,1e-05,4.03377]
[1776869410023,59.59,78956.97,0.0,0.97896,1e-05,4.02627]
[1776869414053,59.6,78961.44,0.0,0.979,1e-05,4.01929]
[1776869419088,59.6,78960.79,0.0,0.97899,1e-05,4.02103]
[1776869425130,59.6,78960.52,0.0,0.97899,1e-05,4.02224]
[1776869428592,59.6,78960.92,0.0,0.97899,1e-05,4.02194]
[1776869428691,59.6,78960.92,0.0,0.97899,1e-05,4.02194]
[1776869429082,59.6,78960.92,0.0,0.97899,1e-05,4.02194]
[1776869429194,59.6,78960.92,0.0,0.97899,1e-05,4.02194]
[1776869429158,59.6,78960.99,0.0,0.97899,1e-05,4.02194]
[1776869432180,59.6,78968.84,0.0,0.97908,1e-05,4.00733]
[1776869433187,59.6,78975.01,0.0,0.97914,1e-05,3.9972]
[1776869435203,59.6,78963.38,0.0,0.97902,1e-05,4.01674]
[1776869436209,59.61,78957.79,0.0,0.97896,1e-05,4.02624]
[1776869436813,59.61,78957.79,0.0,0.97896,1e-05,4.02624]
[1776869436945,59.61,78957.79,0.0,0.97896,1e-05,4.02624]
[1776869437217,59.61,78957.62,0.0,0.97896,1e-05,4.02664]
[1776869437349,59.61,78957.62,0.0,0.97896,1e-05,4.02664]
[1776869437439,59.61,78957.62,0.0,0.97896,1e-05,4.02664]
[1776869441448,59.61,78959.37,0.0,0.97897,1e-05,4.02412]
[1776869441704,59.61,78959.37,0.0,0.97897,1e-05,4.02412]
[1776869442253,59.61,78960.11,0.0,0.97898,1e-05,4.02299]
[1776869442371,59.61,78960.11,0.0,0.97898,1e-05,4.02299]
[1776869442449,59.61,78960.11,0.0,0.97898,1e-05,4.02299]
[1776869447748,59.61,78961.58,0.0,0.97899,1e-05,4.02105]
[1776869447944,59.61,78961.58,0.0,0.97899,1e-05,4.02105]
[1776869447969,59.61,78965.4,0.0,0.97903,1e-05,4.01477]
[1776869448355,59.61,78965.4,0.0,0.97903,1e-05,4.01477]
[1776869448439,59.61,78965.4,0.0,0.97903,1e-05,4.01477]
[1776869448525,59.61,78970.29,0.0,0.97908,1e-05,4.00673]
[1776869450309,59.61,78976.43,0.0,0.97915,1e-05,3.99678]
[1776869452328,59.61,78981.69,0.0,0.9792,1e-05,3.98833]
[1776869455945,59.61,78983.23,0.0,0.97921,1e-05,3.98609]
[1776869456190,59.61,78983.23,0.0,0.97921,1e-05,3.98609]
[1776869456290,59.61,78980.69,0.0,0.97918,1e-05,3.99062]
[1776869456686,59.61,78980.69,0.0,0.97918,1e-05,3.99062]
[1776869456939,59.61,78980.69,0.0,0.97918,1e-05,3.99062]
[1776869459856,59.62,78979.22,0.0,0.97917,1e-05,3.99336]
[1776869459918,59.62,78979.22,0.0,0.97917,1e-05,3.99336]
[1776869459939,59.62,78979.22,0.0,0.97917,1e-05,3.99336]
[1776869460008,59.62,78978.39,0.0,0.97916,1e-05,3.99489]
[1776869464046,59.62,78978.04,0.0,0.97915,1e-05,3.9959]
[1776869464197,59.62,78978.04,0.0,0.97915,1e-05,3.9959]
[1776869464258,59.62,78980.3,0.0,0.97917,1e-05,3.99228]
[1776869464604,59.62,78980.3,0.0,0.97917,1e-05,3.99228]
[1776869464697,59.62,78980.3,0.0,0.97917,1e-05,3.99228]
[1776869468954,59.62,78980.94,0.0,0.97918,1e-05,3.99184]
[1776869469195,59.62,78980.94,0.0,0.97918,1e-05,3.99184]
[1776869471787,59.62,78978.61,0.0,0.97915,1e-05,3.99615]
[1776869471938,59.62,78978.61,0.0,0.97915,1e-05,3.99615]
[1776869472035,59.62,78978.54,0.0,0.97915,1e-05,3.99641]
[1776869474239,59.62,78978.26,0.0,0.97914,1e-05,3.99702]
[1776869474442,59.62,78981.14,0.0,0.97917,1e-05,3.99252]
[1776869476458,59.62,78979.16,0.0,0.97915,1e-05,3.99596]
[1776869476693,59.62,78979.16,0.0,0.97915,1e-05,3.99596]
[1776869477047,59.62,78979.16,0.0,0.97915,1e-05,3.99596]
[1776869477202,59.62,78979.16,0.0,0.97915,1e-05,3.99596]
[1776869477203,59.63,78972.98,0.0,0.97909,1e-05,4.00638]
[1776869477527,59.63,78969.04,0.0,0.97904,1e-05,4.01308]
[1776869481556,59.63,78965.77,0.0,0.97901,1e-05,4.01898]
[1776869483112,59.63,78965.77,0.0,0.97901,1e-05,4.01898]
[1776869483191,59.63,78965.77,0.0,0.97901,1e-05,4.01898]
[1776869483266,59.63,78959.9,0.0,0.97894,1e-05,4.02889]
[1776869484426,59.63,78957.87,0.0,0.97892,1e-05,4.03237]
[1776869484436,59.63,78957.87,0.0,0.97892,1e-05,4.03237]
[1776869487846,59.63,78957.86,0.0,0.97892,1e-05,4.03261]
[1776869487946,59.63,78957.86,0.0,0.97892,1e-05,4.03261]
[1776869488761,59.63,78959.29,0.0,0.97893,1e-05,4.03029]
[1776869488942,59.63,78959.29,0.0,0.97893,1e-05,4.03029]
[1776869489038,59.63,78959.81,0.0,0.97894,1e-05,4.0295]
[1776869494647,59.63,78959.25,0.0,0.97894,1e-05,4.02902]
[1776869495678,59.63,78959.25,0.0,0.97894,1e-05,4.02902]
[1776869495695,59.63,78959.25,0.0,0.97894,1e-05,4.02902]
[1776869499839,59.63,78960.49,0.0,0.97895,1e-05,4.02728]
[1776869499937,59.63,78960.49,0.0,0.97895,1e-05,4.02728]
[1776869499940,59.63,78954.9,0.0,0.97889,1e-05,4.03672]
[1776869500721,59.63,78954.9,0.0,0.97889,1e-05,4.03672]
[1776869500941,59.63,78954.9,0.0,0.97889,1e-05,4.03672]
[1776869501696,59.63,78945.58,0.0,0.97879,1e-05,4.05248]
[1776869502703,59.63,78941.9,0.0,0.97875,1e-05,4.05871]
[1776869503710,59.63,78934.85,0.0,0.97867,1e-05,4.07061]
[1776869504717,59.63,78928.52,0.0,0.97861,1e-05,4.0813]
[1776869507896,59.63,78929.1,0.0,0.97861,1e-05,4.0803]
[1776869507937,59.63,78929.1,0.0,0.97861,1e-05,4.0803]
[1776869507997,59.63,78930.25,0.0,0.97862,1e-05,4.07835]
[1776869508741,59.63,78930.25,0.0,0.97862,1e-05,4.07835]
[1776869508938,59.63,78930.25,0.0,0.97862,1e-05,4.07835]
[1776869514982,59.63,78930.37,0.0,0.97863,1e-05,4.07814]
[1776869515208,59.63,78930.37,0.0,0.97863,1e-05,4.07814]
[1776869515285,59.63,78930.05,0.0,0.97862,1e-05,4.07869]
[1776869516691,59.63,78928.77,0.0,0.97861,1e-05,4.08085]
[1776869516943,59.63,78928.77,0.0,0.97861,1e-05,4.08085]
[1776869518992,59.63,78927.62,0.0,0.9786,1e-05,4.08279]
[1776869519084,59.63,78958.9,0.0,0.97893,1e-05,4.03018]
[1776869519833,59.63,78973.48,0.0,0.97909,1e-05,4.00593]
[1776869520840,59.63,78973.42,0.0,0.97908,1e-05,4.00616]
[1776869521914,59.63,78973.42,0.0,0.97908,1e-05,4.00616]
[1776869522013,59.63,78971.77,0.0,0.97907,1e-05,4.00904]
[1776869525878,59.64,78958.76,0.0,0.97893,1e-05,4.03125]
[1776869526886,59.64,78954.38,0.0,0.97888,1e-05,4.03867]
[1776869527893,59.64,78960.54,0.0,0.97894,1e-05,4.02842]
[1776869528842,59.64,78960.54,0.0,0.97894,1e-05,4.02842]
[1776869528901,59.64,78972.54,0.0,0.97907,1e-05,4.00847]
[1776869529908,59.64,78984.64,0.0,0.9792,1e-05,3.98846]
[1776869530915,59.64,78985.23,0.0,0.9792,1e-05,3.98763]
[1776869532291,59.64,78985.23,0.0,0.9792,1e-05,3.98763]
[1776869532346,59.64,78979.93,0.0,0.97915,1e-05,3.99659]
[1776869532929,59.64,78975.37,0.0,0.9791,1e-05,4.00431]
[1776869535807,59.64,78973.45,0.0,0.97907,1e-05,4.00775]
[1776869535951,59.64,78989.79,0.0,0.97925,1e-05,3.98071]
[1776869536957,59.64,79000.63,0.0,0.97936,1e-05,3.96294]
[1776869537964,59.64,79001.06,0.0,0.97936,1e-05,3.96243]
[1776869539205,59.64,79001.06,0.0,0.97936,1e-05,3.96243]
[1776869539302,59.64,79001.21,0.0,0.97936,1e-05,3.96238]
[1776869540986,59.64,79019.62,0.0,0.97955,1e-05,3.93246]
[1776869541491,59.64,79019.62,0.0,0.97955,1e-05,3.93246]
[1776869541994,59.65,79037.04,0.0,0.97973,1e-05,3.90419]
[1776869543000,59.65,79035.02,0.0,0.97971,1e-05,3.90778]
[1776869544010,59.65,79029.57,0.0,0.97965,1e-05,3.91698]
[1776869545085,59.65,79029.57,0.0,0.97965,1e-05,3.91698]
[1776869545162,59.65,79023.3,0.0,0.97958,1e-05,3.92753]
[1776869547030,59.65,79026.57,0.0,0.97961,1e-05,3.92267]
[1776869548037,59.65,79032.86,0.0,0.97968,1e-05,3.91264]
[1776869549655,59.65,79033.24,0.0,0.97968,1e-05,3.9123]
[1776869550051,59.65,79027.32,0.0,0.97962,1e-05,3.92227]
[1776869551058,59.65,79021.56,0.0,0.97956,1e-05,3.93011]
[1776869552065,59.66,79018.22,0.0,0.97953,1e-05,3.93583]
[1776869553262,59.66,79018.22,0.0,0.97953,1e-05,3.93583]
[1776869553321,59.66,79018.34,0.0,0.97953,1e-05,3.93587]
[1776869556093,59.66,79013.26,0.0,0.97947,1e-05,3.94493]
[1776869559442,59.66,79011.29,0.0,0.97945,1e-05,3.94881]
[1776869560120,59.66,79009.12,0.0,0.97942,1e-05,3.9526]
[1776869561128,59.66,79004.31,0.0,0.97937,1e-05,3.96074]
[1776869562134,59.66,78996.39,0.0,0.97929,1e-05,3.97402]
[1776869563438,59.66,78994.84,0.0,0.97927,1e-05,3.97675]
[1776869564149,59.66,78990.9,0.0,0.97923,1e-05,3.98344]
[1776869567169,59.67,78983.2,0.0,0.97914,1e-05,3.99665]
[1776869570918,59.67,78981.93,0.0,0.97913,1e-05,3.99914]
[1776869572205,59.67,78991.23,0.0,0.97922,1e-05,3.98396]
[1776869573212,59.67,78993.61,0.0,0.97925,1e-05,3.98017]
[1776869574764,59.67,78992.12,0.0,0.97923,1e-05,3.98279]
[1776869577240,59.67,78997.3,0.0,0.97928,1e-05,3.97467]
[1776869580295,59.67,78992.79,0.0,0.97923,1e-05,3.98263]
[1776869581277,59.67,78982.69,0.0,0.97913,1e-05,3.99956]
[1776869582284,59.67,78973.82,0.0,0.97903,1e-05,4.01447]
[1776869583291,59.68,78964.66,0.0,0.97893,1e-05,4.02988]
[1776869584298,59.68,78965.03,0.0,0.97894,1e-05,4.02935]
[1776869585305,59.68,78968.0,0.0,0.97897,1e-05,4.02445]
[1776869588238,59.68,78966.48,0.0,0.97895,1e-05,4.02713]
[1776869588437,59.68,78966.48,0.0,0.97895,1e-05,4.02713]
[1776869588940,59.68,78966.3,0.0,0.97895,1e-05,4.0275]
[1776869589333,59.68,78965.43,0.0,0.97894,1e-05,4.02902]
[1776869590716,59.68,78965.71,0.0,0.97894,1e-05,4.02862]
[1776869592356,59.68,78960.23,0.0,0.97888,1e-05,4.03791]
[1776869593083,59.68,78960.23,0.0,0.97888,1e-05,4.03791]
[1776869593189,59.68,78960.23,0.0,0.97888,1e-05,4.03791]
[1776869595379,59.68,78953.86,0.0,0.97881,1e-05,4.04874]
[1776869596386,59.68,78948.81,0.0,0.97876,1e-05,4.05726]
[1776869598400,59.68,78941.86,0.0,0.97868,1e-05,4.069]
[1776869601421,59.68,78936.7,0.0,0.97863,1e-05,4.07769]
[1776869601918,59.68,78936.7,0.0,0.97863,1e-05,4.07769]
[1776869601937,59.68,78936.7,0.0,0.97863,1e-05,4.07769]
[1776869606242,59.68,78936.7,0.0,0.97863,1e-05,4.07759]
[1776869606437,59.68,78936.7,0.0,0.97863,1e-05,4.07759]
[1776869606456,59.68,78936.88,0.0,0.97863,1e-05,4.07727]
[1776869608868,59.68,78936.82,0.0,0.97863,1e-05,4.07737]
[1776869608944,59.68,78936.82,0.0,0.97863,1e-05,4.07737]
[1776869613377,59.68,78934.04,0.0,0.97861,1e-05,4.08006]
[1776869613442,59.68,78934.04,0.0,0.97861,1e-05,4.08006]
[1776869613675,59.68,78933.21,0.0,0.9786,1e-05,4.08144]
[1776869613696,59.68,78933.21,0.0,0.9786,1e-05,4.08144]
[1776869613857,59.68,78932.23,0.0,0.97859,1e-05,4.08307]
[1776869619971,59.68,78934.95,0.0,0.97862,1e-05,4.07838]
[1776869620196,59.68,78934.95,0.0,0.97862,1e-05,4.07838]
[1776869620225,59.68,78933.51,0.0,0.97861,1e-05,4.08079]
[1776869620560,59.68,78933.51,0.0,0.97861,1e-05,4.08079]
[1776869620694,59.68,78933.51,0.0,0.97861,1e-05,4.08079]
[1776869626388,59.68,78936.64,0.0,0.97864,1e-05,4.07544]
[1776869626447,59.68,78936.64,0.0,0.97864,1e-05,4.07544]
[1776869626596,59.68,78931.13,0.0,0.97858,1e-05,4.08473]
[1776869627607,59.68,78923.3,0.0,0.9785,1e-05,4.09794]
[1776869629620,59.68,78923.3,0.0,0.9785,1e-05,4.09784]
[1776869631104,59.68,78923.3,0.0,0.9785,1e-05,4.09784]
[1776869631196,59.68,78923.3,0.0,0.9785,1e-05,4.09784]
[1776869632903,59.68,78923.87,0.0,0.9785,1e-05,4.09678]
[1776869632947,59.68,78923.87,0.0,0.9785,1e-05,4.09678]
[1776869633030,59.68,78923.93,0.0,0.9785,1e-05,4.09663]
[1776869634868,59.68,78924.68,0.0,0.97851,1e-05,4.09531]
[1776869634938,59.68,78924.68,0.0,0.97851,1e-05,4.09531]
[1776869634950,59.68,78929.09,0.0,0.97856,1e-05,4.0878]
[1776869637743,59.67,78930.29,0.0,0.97857,1e-05,4.08571]
[1776869637947,59.67,78930.29,0.0,0.97857,1e-05,4.08571]
[1776869637956,59.67,78930.41,0.0,0.97858,1e-05,4.08549]
[1776869639591,59.67,78933.03,0.0,0.9786,1e-05,4.08103]
[1776869639694,59.67,78933.03,0.0,0.9786,1e-05,4.08103]
[1776869641711,59.67,78945.35,0.0,0.97874,1e-05,4.06023]
[1776869642718,59.67,78948.2,0.0,0.97877,1e-05,4.05545]
[1776869644449,59.67,78948.2,0.0,0.97877,1e-05,4.05545]
[1776869643724,59.67,78941.78,0.0,0.9787,1e-05,4.06628]
[1776869644695,59.67,78941.78,0.0,0.9787,1e-05,4.06628]
[1776869645933,59.67,78942.12,0.0,0.9787,1e-05,4.06571]
[1776869646190,59.67,78942.12,0.0,0.9787,1e-05,4.06571]
[1776869646237,59.67,78940.39,0.0,0.97868,1e-05,4.06864]
[1776869648724,59.67,78938.89,0.0,0.97867,1e-05,4.07117]
[1776869648761,59.67,78901.31,0.0,0.97826,1e-05,4.13489]
[1776869649768,59.67,78894.64,0.0,0.97819,1e-05,4.14617]
[1776869651811,59.67,78893.54,0.0,0.97818,1e-05,4.14791]
[1776869655811,59.67,78900.34,0.0,0.97825,1e-05,4.13562]
[1776869656817,59.67,78907.63,0.0,0.97833,1e-05,4.12308]
[1776869658831,59.67,78909.55,0.0,0.97836,1e-05,4.11964]
[1776869662863,59.67,78918.67,0.0,0.97846,1e-05,4.10383]
[1776869663869,59.67,78932.88,0.0,0.97861,1e-05,4.07973]
[1776869664877,59.67,78933.44,0.0,0.97862,1e-05,4.07878]
[1776869668929,59.67,78932.1,0.0,0.9786,1e-05,4.08189]
[1776869668939,59.67,78932.1,0.0,0.9786,1e-05,4.08189]
[1776869671834,59.68,78931.77,0.0,0.97859,1e-05,4.08372]
[1776869671955,59.68,78931.77,0.0,0.97859,1e-05,4.08372]
[1776869672020,59.68,78932.48,0.0,0.9786,1e-05,4.08105]
[1776869672934,59.68,78940.42,0.0,0.97868,1e-05,4.06808]
[1776869674948,59.68,78950.06,0.0,0.97878,1e-05,4.05278]
[1776869675768,59.68,78950.06,0.0,0.97878,1e-05,4.05278]
[1776869675960,59.68,78950.06,0.0,0.97878,1e-05,4.05278]
[1776869676000,59.68,78955.4,0.0,0.97884,1e-05,4.0443]
[1776869677969,59.69,78959.95,0.0,0.97888,1e-05,4.03766]
[1776869678976,59.69,78964.3,0.0,0.97892,1e-05,4.03088]
[1776869684011,59.7,78978.53,0.0,0.97906,1e-05,4.00965]
[1776869685018,59.7,78982.2,0.0,0.9791,1e-05,4.00364]
[1776869688038,59.7,78986.66,0.0,0.97914,1e-05,3.99656]
[1776869691480,59.7,78986.25,0.0,0.97914,1e-05,3.99748]
[1776869691693,59.7,78985.18,0.0,0.97912,1e-05,3.99938]
[1776869692067,59.7,78984.05,0.0,0.97911,1e-05,4.00137]
[1776869694082,59.7,78978.24,0.0,0.97905,1e-05,4.01124]
[1776869695088,59.7,78972.72,0.0,0.97899,1e-05,4.02054]
[1776869699117,59.71,78976.02,0.0,0.97902,1e-05,4.01531]
[1776869700124,59.71,78981.43,0.0,0.97908,1e-05,4.00638]
[1776869701132,59.71,78973.72,0.0,0.979,1e-05,4.01932]
[1776869702138,59.71,78965.5,0.0,0.97891,1e-05,4.03312]
[1776869704154,59.71,78964.06,0.0,0.97889,1e-05,4.03563]
[1776869709189,59.71,78965.57,0.0,0.97891,1e-05,4.03331]
[1776869711203,59.71,78971.33,0.0,0.97897,1e-05,4.02378]
[1776869712211,59.71,78976.98,0.0,0.97903,1e-05,4.01443]
[1776869715231,59.71,78971.58,0.0,0.97897,1e-05,4.02368]
[1776869720276,59.71,78959.48,0.0,0.97884,1e-05,4.04424]
[1776869721281,59.71,78943.47,0.0,0.97867,1e-05,4.07116]
[1776869722288,59.71,78941.13,0.0,0.97864,1e-05,4.07509]
[1776869727324,59.71,78942.91,0.0,0.97866,1e-05,4.07199]
[1776869729338,59.71,78952.07,0.0,0.97876,1e-05,4.05655]
[1776869730345,59.71,78957.34,0.0,0.97882,1e-05,4.04771]
[1776869734376,59.71,78962.89,0.0,0.97888,1e-05,4.03665]
[1776869736390,59.71,78967.89,0.0,0.97894,1e-05,4.02837]
[1776869739411,59.71,78962.01,0.0,0.97887,1e-05,4.03835]
[1776869740418,59.71,78956.92,0.0,0.97882,1e-05,4.04691]
[1776869742431,59.71,78952.07,0.0,0.97877,1e-05,4.05507]
[1776869747467,59.71,78955.76,0.0,0.97881,1e-05,4.04886]
[1776869751495,59.71,78960.35,0.0,0.97885,1e-05,4.04118]
[1776869754517,59.71,78951.08,0.0,0.97876,1e-05,4.05677]
[1776869756530,59.71,78941.91,0.0,0.97866,1e-05,4.07219]
[1776869757538,59.71,78934.99,0.0,0.97858,1e-05,4.08384]
[1776869759551,59.71,78925.85,0.0,0.97848,1e-05,4.0992]
[1776869764588,59.71,78927.07,0.0,0.9785,1e-05,4.09677]
[1776869765595,59.71,78918.19,0.0,0.9784,1e-05,4.11176]
[1776869766602,59.71,78913.36,0.0,0.97835,1e-05,4.11989]
[1776869768615,59.71,78911.98,0.0,0.97834,1e-05,4.12204]
[1776869769292,59.71,78911.98,0.0,0.97834,1e-05,4.12204]
[1776869769942,59.71,78910.24,0.0,0.97832,1e-05,4.12477]
[1776869775665,59.7,78895.07,0.0,0.97816,1e-05,4.15]
[1776869776672,59.7,78889.78,0.0,0.9781,1e-05,4.15891]
[1776869777679,59.7,78895.52,0.0,0.97816,1e-05,4.14893]
[1776869779380,59.7,78895.52,0.0,0.97816,1e-05,4.14893]
[1776869779439,59.7,78895.52,0.0,0.97816,1e-05,4.14893]
[1776869779540,59.7,78909.06,0.0,0.97831,1e-05,4.1257]
[1776869779693,59.7,78909.13,0.0,0.97832,1e-05,4.12548]
[1776869781461,59.7,78909.13,0.0,0.97832,1e-05,4.12548]
[1776869781615,59.7,78909.13,0.0,0.97832,1e-05,4.12548]
[1776869781537,59.7,78910.5,0.0,0.97833,1e-05,4.12305]
[1776869781689,59.7,78910.5,0.0,0.97833,1e-05,4.12305]
[1776869786071,59.7,78914.02,0.0,0.97837,1e-05,4.11673]
[1776869786196,59.7,78914.02,0.0,0.97837,1e-05,4.11673]
[1776869786218,59.7,78912.77,0.0,0.97836,1e-05,4.11878]
[1776869787750,59.7,78918.61,0.0,0.97842,1e-05,4.1087]
[1776869791778,59.7,78924.73,0.0,0.9785,1e-05,4.09618]
[1776869793791,59.7,78935.34,0.0,0.97862,1e-05,4.07816]
[1776869794799,59.7,78945.15,0.0,0.97872,1e-05,4.06162]
[1776869795807,59.7,78952.37,0.0,0.9788,1e-05,4.04951]
[1776869797821,59.7,78957.61,0.0,0.97885,1e-05,4.0408]
[1776869798828,59.7,78963.16,0.0,0.97891,1e-05,4.03155]
[1776869799835,59.7,78967.89,0.0,0.97896,1e-05,4.02371]
[1776869801195,59.7,78967.89,0.0,0.97896,1e-05,4.02371]
[1776869801295,59.7,78991.38,0.0,0.97921,1e-05,3.98471]
[1776869801856,59.7,79008.0,0.0,0.97938,1e-05,3.95738]
[1776869802863,59.7,79010.55,0.0,0.97941,1e-05,3.95337]
[1776869804358,59.7,79010.55,0.0,0.97941,1e-05,3.95337]
[1776869809912,59.71,79009.73,0.0,0.97939,1e-05,3.95608]
[1776869814947,59.71,79008.31,0.0,0.97937,1e-05,3.95939]
[1776869816961,59.71,78997.39,0.0,0.97926,1e-05,3.97781]
[1776869817969,59.71,78994.58,0.0,0.97922,1e-05,3.98263]
[1776869820995,59.71,79002.35,0.0,0.9793,1e-05,3.97024]
[1776869823008,59.72,79010.2,0.0,0.97938,1e-05,3.95765]
[1776869824182,59.72,79010.2,0.0,0.97938,1e-05,3.95765]
[1776869824446,59.72,79010.2,0.0,0.97938,1e-05,3.95765]
[1776869826352,59.72,79011.35,0.0,0.97939,1e-05,3.95616]
[1776869826457,59.72,79011.35,0.0,0.97939,1e-05,3.95616]
[1776869826557,59.72,79011.97,0.0,0.9794,1e-05,3.95534]
[1776869827430,59.72,79011.97,0.0,0.9794,1e-05,3.95534]
[1776869827451,59.72,79011.97,0.0,0.9794,1e-05,3.95534]
[1776869831608,59.72,79013.09,0.0,0.9794,1e-05,3.95431]
[1776869831644,59.72,79011.97,0.0,0.97939,1e-05,3.95636]
[1776869831711,59.72,79011.97,0.0,0.97939,1e-05,3.95636]
[1776869834088,59.72,79007.85,0.0,0.97935,1e-05,3.96374]
[1776869840130,59.73,79009.48,0.0,0.97935,1e-05,3.96222]
[1776869842144,59.73,79000.65,0.0,0.97926,1e-05,3.97719]
[1776869843151,59.73,78995.62,0.0,0.97921,1e-05,3.98568]
[1776869848186,59.73,78998.24,0.0,0.97923,1e-05,3.98212]
[1776869851207,59.73,78992.96,0.0,0.97918,1e-05,3.98946]
[1776869854228,59.74,78987.11,0.0,0.97912,1e-05,3.99961]
[1776869855235,59.74,78980.19,0.0,0.97904,1e-05,4.01124]
[1776869859266,59.74,78992.68,0.0,0.97917,1e-05,3.99092]
[1776869860270,59.74,79011.03,0.0,0.97936,1e-05,3.96072]
[1776869861277,59.74,79016.85,0.0,0.97942,1e-05,3.95133]
[1776869862284,59.74,79023.01,0.0,0.97948,1e-05,3.94142]
[1776869867318,59.74,79026.53,0.0,0.97951,1e-05,3.93679]
[1776869870340,59.75,79031.3,0.0,0.97956,1e-05,3.92966]
[1776869871346,59.75,79035.74,0.0,0.9796,1e-05,3.92264]
[1776869874370,59.75,79043.69,0.0,0.97968,1e-05,3.91042]
[1776869875382,59.76,79055.63,0.0,0.97979,1e-05,3.89367]
[1776869876505,59.76,79055.63,0.0,0.97979,1e-05,3.89367]
[1776869876581,59.77,79072.2,0.0,0.97994,1e-05,3.86978]
[1776869877394,59.77,79088.84,0.0,0.98011,1e-05,3.84327]
[1776869878401,59.78,79094.01,0.0,0.98016,1e-05,3.83535]
[1776869879394,59.78,79094.01,0.0,0.98016,1e-05,3.83535]
[1776869884449,59.78,79085.21,0.0,0.98005,1e-05,3.85194]
[1776869889484,59.79,79086.39,0.0,0.98005,1e-05,3.85192]
[1776869894519,59.8,79087.58,0.0,0.98005,1e-05,3.85188]
[1776869899222,59.8,79086.21,0.0,0.98003,1e-05,3.85561]
[1776869899439,59.8,79086.21,0.0,0.98003,1e-05,3.85561]
[1776869902035,59.81,79086.22,0.0,0.98002,1e-05,3.85672]
[1776869902216,59.81,79086.22,0.0,0.98002,1e-05,3.85672]
[1776869902575,59.81,79088.52,0.0,0.98004,1e-05,3.85339]
[1776869902814,59.81,79088.52,0.0,0.98004,1e-05,3.85339]
[1776869903582,59.81,79095.59,0.0,0.98011,1e-05,3.84239]
[1776869905596,59.81,79092.97,0.0,0.98008,1e-05,3.84741]
[1776869906608,59.82,79086.8,0.0,0.98002,1e-05,3.85774]
[1776869907611,59.82,79076.35,0.0,0.97991,1e-05,3.87499]
[1776869908618,59.82,79074.28,0.0,0.97988,1e-05,3.87868]
[1776869909625,59.82,79080.29,0.0,0.97994,1e-05,3.8693]
[1776869912583,59.82,79079.9,0.0,0.97994,1e-05,3.86878]
[1776869912699,59.82,79079.9,0.0,0.97994,1e-05,3.86878]
[1776869912646,59.82,79082.27,0.0,0.97997,1e-05,3.8653]
[1776869916674,59.83,79087.73,0.0,0.98001,1e-05,3.85792]
[1776869917681,59.83,79093.35,0.0,0.98007,1e-05,3.84922]
[1776869918687,59.83,79098.49,0.0,0.98012,1e-05,3.84133]
[1776869920702,59.84,79100.49,0.0,0.98013,1e-05,3.8389]
[1776869923723,59.84,79104.81,0.0,0.98017,1e-05,3.83317]
[1776869924730,59.84,79109.2,0.0,0.98021,1e-05,3.82653]
[1776869929765,59.85,79108.57,0.0,0.98019,1e-05,3.82963]
[1776869933793,59.86,79103.07,0.0,0.98013,1e-05,3.8401]
[1776869935808,59.86,79096.32,0.0,0.98005,1e-05,3.85174]
[1776869937825,59.86,79089.66,0.0,0.97998,1e-05,3.86323]
[1776869939840,59.87,79087.56,0.0,0.97995,1e-05,3.86766]
[1776869941043,59.87,79094.1,0.0,0.98002,1e-05,3.85745]
[1776869941854,59.87,79100.72,0.0,0.98008,1e-05,3.84715]
[1776869946889,59.88,79103.24,0.0,0.9801,1e-05,3.84497]
[1776869951924,59.88,79100.98,0.0,0.98006,1e-05,3.85047]
[1776869953938,59.88,79113.35,0.0,0.98019,1e-05,3.83098]
[1776869954945,59.9,79119.87,0.0,0.98023,1e-05,3.82467]
[1776869959980,59.91,79116.72,0.0,0.98018,1e-05,3.83173]
[1776869960987,59.91,79111.56,0.0,0.98013,1e-05,3.8404]
[1776869961994,59.91,79100.68,0.0,0.98002,1e-05,3.85826]
[1776869963001,59.91,79099.19,0.0,0.98,1e-05,3.86101]
[1776869964011,59.91,79091.4,0.0,0.97992,1e-05,3.87392]
[1776869966023,59.91,79089.04,0.0,0.97989,1e-05,3.87836]
[1776869970051,59.92,79095.45,0.0,0.97995,1e-05,3.86928]
[1776869972065,59.92,79097.27,0.0,0.97997,1e-05,3.86518]
[1776869977100,59.93,79096.96,0.0,0.97996,1e-05,3.86735]
[1776869979114,59.93,79101.04,0.0,0.97999,1e-05,3.86145]
[1776869984149,59.94,79099.21,0.0,0.97996,1e-05,3.86612]
[1776869985156,59.94,79088.81,0.0,0.97986,1e-05,3.88325]
[1776869986162,59.94,79087.79,0.0,0.97984,1e-05,3.8852]
[1776869990190,59.94,79083.04,0.0,0.97979,1e-05,3.8941]
[1776869991198,59.95,79077.4,0.0,0.97973,1e-05,3.90354]
[1776869996236,59.95,79077.71,0.0,0.97972,1e-05,3.90443]
[1776869999258,59.95,79070.93,0.0,0.97965,1e-05,3.91628]
[1776870001275,59.96,79077.99,0.0,0.97972,1e-05,3.9053]
[1776870002282,59.96,79086.1,0.0,0.9798,1e-05,3.89242]
[1776870003774,59.96,79086.1,0.0,0.9798,1e-05,3.89242]
[1776870003797,59.96,79091.96,0.0,0.97986,1e-05,3.88324]
[1776870004298,59.96,79105.84,0.0,0.98,1e-05,3.86116]
[1776870005312,59.96,79100.22,0.0,0.97994,1e-05,3.87057]
[1776870007308,59.96,79102.37,0.0,0.97996,1e-05,3.86743]
[1776870010489,59.97,79094.99,0.0,0.97988,1e-05,3.88035]
[1776870010608,59.97,79101.46,0.0,0.97994,1e-05,3.87022]
[1776870011353,59.97,79111.42,0.0,0.98004,1e-05,3.85452]
[1776870012360,59.97,79109.87,0.0,0.98002,1e-05,3.85737]
[1776870014124,59.97,79108.01,0.0,0.98,1e-05,3.86071]
[1776870019412,59.98,79103.48,0.0,0.97994,1e-05,3.87002]
[1776870023440,59.98,79109.08,0.0,0.97999,1e-05,3.86226]
[1776870024201,59.98,79109.08,0.0,0.97999,1e-05,3.86226]
[1776870024446,59.98,79116.11,0.0,0.98006,1e-05,3.85129]
[1776870025454,59.99,79102.37,0.0,0.97992,1e-05,3.87376]
[1776870026462,59.99,79095.78,0.0,0.97985,1e-05,3.88472]
[1776870027468,59.99,79095.78,0.0,0.97985,1e-05,3.88472]
[1776870027716,59.99,79095.78,0.0,0.97985,1e-05,3.88472]
[1776870027743,59.99,79090.86,0.0,0.9798,1e-05,3.89297]
[1776870028475,59.99,79086.33,0.0,0.97975,1e-05,3.90059]
[1776870030489,59.99,79079.99,0.0,0.97968,1e-05,3.91116]
[1776870031497,59.99,79059.84,0.0,0.97948,1e-05,3.94267]
[1776870032504,59.99,79050.15,0.0,0.97938,1e-05,3.95873]
[1776870033511,59.99,79050.67,0.0,0.97938,1e-05,3.95805]
[1776870034518,59.99,79059.88,0.0,0.97948,1e-05,3.94313]
[1776870035525,60.0,79057.71,0.0,0.97945,1e-05,3.94688]
[1776870038551,60.0,79068.17,0.0,0.97956,1e-05,3.93034]
[1776870039558,60.0,79073.67,0.0,0.97962,1e-05,3.92159]
[1776870042579,60.0,79078.48,0.0,0.97966,1e-05,3.91447]
[1776870044593,60.0,79084.39,0.0,0.97972,1e-05,3.90536]
[1776870045600,60.0,79089.98,0.0,0.97977,1e-05,3.89655]
[1776870047614,60.01,79093.79,0.0,0.97981,1e-05,3.89094]
[1776870048621,60.01,79089.06,0.0,0.97976,1e-05,3.89888]
[1776870049628,60.01,79070.1,0.0,0.97956,1e-05,3.92997]
[1776870050635,60.01,79062.95,0.0,0.97949,1e-05,3.94186]
[1776870052649,60.01,79066.83,0.0,0.97953,1e-05,3.93591]
[1776870053656,60.01,79071.08,0.0,0.97957,1e-05,3.92918]
[1776870054663,60.01,79067.2,0.0,0.97953,1e-05,3.93572]
[1776870055670,60.01,79057.77,0.0,0.97943,1e-05,3.95134]
[1776870056676,60.01,79052.99,0.0,0.97938,1e-05,3.95934]
[1776870059702,60.01,79048.9,0.0,0.97933,1e-05,3.96654]
[1776870060705,60.02,79030.01,0.0,0.97913,1e-05,3.99781]
[1776870061712,60.02,79032.98,0.0,0.97916,1e-05,3.99299]
[1776870064733,60.02,79028.93,0.0,0.97912,1e-05,3.99998]
[1776870067754,60.02,79041.8,0.0,0.97925,1e-05,3.97901]
[1776870068761,60.02,79041.44,0.0,0.97925,1e-05,3.97972]
[1776870070339,60.02,79041.81,0.0,0.97925,1e-05,3.97924]
[1776870070445,60.02,79041.81,0.0,0.97925,1e-05,3.97924]
[1776870071789,60.02,79029.14,0.0,0.97912,1e-05,4.00038]
[1776870072791,60.02,79022.86,0.0,0.97905,1e-05,4.01085]
[1776870076821,60.02,79027.38,0.0,0.9791,1e-05,4.00363]
[1776870077118,60.02,79027.38,0.0,0.9791,1e-05,4.00363]
[1776870077200,60.02,79027.38,0.0,0.9791,1e-05,4.00363]
[1776870077828,60.02,79029.5,0.0,0.97912,1e-05,4.0002]
[1776870079470,60.02,79029.1,0.0,0.97911,1e-05,4.00094]
[1776870079690,60.02,79029.1,0.0,0.97911,1e-05,4.00094]
[1776870082373,60.02,79023.07,0.0,0.97905,1e-05,4.01117]
[1776870082446,60.02,79023.07,0.0,0.97905,1e-05,4.01117]
[1776870082863,60.02,79025.52,0.0,0.97907,1e-05,4.00719]
[1776870083094,60.02,79025.52,0.0,0.97907,1e-05,4.00719]
[1776870083193,60.02,79025.52,0.0,0.97907,1e-05,4.00719]
[1776870087093,60.02,79030.11,0.0,0.97912,1e-05,3.99989]
[1776870087195,60.02,79030.11,0.0,0.97912,1e-05,3.99989]
[1776870087898,60.02,79027.68,0.0,0.97909,1e-05,4.00398]
[1776870088905,60.02,79020.25,0.0,0.97902,1e-05,4.01636]
[1776870089912,60.02,79009.12,0.0,0.9789,1e-05,4.03492]
[1776870091926,60.02,79008.86,0.0,0.9789,1e-05,4.03354]
[1776870092933,60.02,79014.48,0.0,0.97896,1e-05,4.02422]
[1776870095954,60.03,79016.45,0.0,0.97898,1e-05,4.02107]
[1776870096962,60.03,79012.35,0.0,0.97894,1e-05,4.02792]
[1776870097969,60.03,79005.08,0.0,0.97886,1e-05,4.04007]
[1776870099983,60.03,79006.52,0.0,0.97888,1e-05,4.03774]
[1776870102426,60.03,79009.22,0.0,0.97891,1e-05,4.03329]
[1776870102438,60.03,79009.22,0.0,0.97891,1e-05,4.03329]
[1776870106026,60.03,79014.37,0.0,0.97896,1e-05,4.02485]
[1776870107300,60.03,79014.37,0.0,0.97896,1e-05,4.02485]
[1776870107440,60.03,79014.37,0.0,0.97896,1e-05,4.02485]
[1776870107544,60.03,79013.79,0.0,0.97895,1e-05,4.0259]
[1776870108686,60.03,79013.79,0.0,0.97895,1e-05,4.0259]
[1776870108939,60.03,79013.79,0.0,0.97895,1e-05,4.0259]
[1776870109002,60.03,79005.77,0.0,0.97887,1e-05,4.03929]
[1776870109046,60.03,78999.52,0.0,0.9788,1e-05,4.0497]
[1776870110054,60.03,78990.16,0.0,0.9787,1e-05,4.06537]
[1776870111066,60.03,78965.69,0.0,0.97844,1e-05,4.10649]
[1776870112073,60.03,78949.32,0.0,0.97826,1e-05,4.13404]
[1776870113080,60.03,78938.03,0.0,0.97814,1e-05,4.15307]
[1776870114087,60.03,78928.2,0.0,0.97803,1e-05,4.16982]
[1776870115094,60.02,78920.18,0.0,0.97795,1e-05,4.18313]
[1776870116100,60.02,78924.32,0.0,0.97799,1e-05,4.17582]
[1776870118115,60.02,78934.01,0.0,0.9781,1e-05,4.15906]
[1776870119122,60.02,78945.15,0.0,0.97822,1e-05,4.13972]
[1776870120129,60.02,78955.74,0.0,0.97834,1e-05,4.12162]
[1776870121631,60.02,78955.74,0.0,0.97834,1e-05,4.12162]
[1776870121742,60.02,78960.9,0.0,0.9784,1e-05,4.11277]
[1776870122143,60.02,78974.32,0.0,0.97854,1e-05,4.09005]
[1776870123150,60.02,78981.19,0.0,0.97862,1e-05,4.07844]
[1776870125486,60.02,78981.24,0.0,0.97862,1e-05,4.0783]
[1776870131206,60.02,78979.74,0.0,0.9786,1e-05,4.08049]
[1776870135234,60.02,78987.8,0.0,0.97869,1e-05,4.06676]
[1776870136835,60.02,78987.8,0.0,0.97869,1e-05,4.06676]
[1776870136941,60.02,78987.8,0.0,0.97869,1e-05,4.06676]
[1776870137041,60.02,78986.43,0.0,0.97868,1e-05,4.06903]
[1776870137863,60.02,78986.43,0.0,0.97868,1e-05,4.06903]
[1776870137942,60.02,78986.43,0.0,0.97868,1e-05,4.06903]
[1776870140512,60.02,78984.43,0.0,0.97866,1e-05,4.07227]
[1776870140694,60.02,78984.43,0.0,0.97866,1e-05,4.07227]
[1776870140755,60.02,78982.86,0.0,0.97864,1e-05,4.07486]
[1776870141295,60.02,78966.77,0.0,0.97847,1e-05,4.10187]
[1776870142291,60.02,78948.63,0.0,0.97827,1e-05,4.13244]
[1776870143298,60.02,78945.28,0.0,0.97824,1e-05,4.13797]
[1776870145312,60.01,78949.99,0.0,0.97829,1e-05,4.12967]
[1776870147326,60.01,78959.31,0.0,0.97839,1e-05,4.11362]
[1776870148333,60.01,78964.6,0.0,0.97845,1e-05,4.10458]
[1776870150347,60.01,78968.95,0.0,0.9785,1e-05,4.09706]
[1776870153317,60.01,78966.91,0.0,0.97849,1e-05,4.09842]
[1776870153448,60.01,78966.91,0.0,0.97849,1e-05,4.09842]
[1776870155559,60.01,78964.38,0.0,0.97846,1e-05,4.10252]
[1776870155696,60.01,78964.38,0.0,0.97846,1e-05,4.10252]
[1776870155802,60.01,78964.38,0.0,0.97846,1e-05,4.10252]
[1776870155943,60.01,78964.38,0.0,0.97846,1e-05,4.10252]
[1776870156006,60.01,78964.35,0.0,0.97846,1e-05,4.10248]
[1776870156389,60.01,78968.28,0.0,0.9785,1e-05,4.09577]
[1776870158706,60.01,78970.18,0.0,0.97852,1e-05,4.09249]
[1776870158939,60.01,78970.18,0.0,0.97852,1e-05,4.09249]
[1776870158945,60.01,78970.96,0.0,0.97853,1e-05,4.09111]
[1776870159671,60.01,78970.96,0.0,0.97853,1e-05,4.09111]
[1776870159698,60.01,78970.96,0.0,0.97853,1e-05,4.09111]
[1776870161949,60.01,78967.98,0.0,0.9785,1e-05,4.096]
[1776870162047,60.01,78957.55,0.0,0.97839,1e-05,4.11352]
[1776870162197,60.01,78957.55,0.0,0.97839,1e-05,4.11352]
[1776870162221,60.01,78957.55,0.0,0.97839,1e-05,4.11352]
[1776870162440,60.01,78957.55,0.0,0.97839,1e-05,4.11352]
[1776870162511,60.01,78953.22,0.0,0.97834,1e-05,4.12074]
[1776870164446,60.01,78957.94,0.0,0.9784,1e-05,4.11253]
[1776870165838,60.01,78957.94,0.0,0.9784,1e-05,4.11253]
[1776870165936,60.01,78957.94,0.0,0.9784,1e-05,4.11253]
[1776870165980,60.01,78962.06,0.0,0.97844,1e-05,4.10548]
[1776870168499,60.01,78959.85,0.0,0.97842,1e-05,4.10904]
[1776870168693,60.01,78959.85,0.0,0.97842,1e-05,4.10904]
[1776870170698,60.01,78959.77,0.0,0.97842,1e-05,4.109]
[1776870170939,60.01,78959.77,0.0,0.97842,1e-05,4.109]
[1776870171037,60.01,78965.23,0.0,0.97848,1e-05,4.0997]
[1776870171237,60.01,78965.23,0.0,0.97848,1e-05,4.0997]
[1776870171438,60.01,78965.23,0.0,0.97848,1e-05,4.0997]
[1776870171494,60.01,78965.17,0.0,0.97848,1e-05,4.09973]
[1776870174519,60.01,78970.62,0.0,0.97854,1e-05,4.09036]
[1776870175526,60.01,78975.88,0.0,0.97859,1e-05,4.08146]
[1776870176638,60.01,78975.88,0.0,0.97859,1e-05,4.08146]
[1776870176692,60.01,78975.88,0.0,0.97859,1e-05,4.08146]
[1776870176747,60.0,78981.56,0.0,0.97865,1e-05,4.0719]
[1776870181568,60.0,78985.29,0.0,0.9787,1e-05,4.06555]
[1776870182575,60.0,78988.86,0.0,0.97873,1e-05,4.05957]
[1776870183582,60.0,78992.88,0.0,0.97878,1e-05,4.05286]
[1776870184589,60.0,78996.51,0.0,0.97882,1e-05,4.04681]
[1776870186603,60.0,79000.36,0.0,0.97886,1e-05,4.04045]
[1776870187610,60.0,78992.65,0.0,0.97877,1e-05,4.05335]
[1776870188617,60.01,78984.8,0.0,0.97869,1e-05,4.06649]
[1776870189623,60.0,78979.76,0.0,0.97864,1e-05,4.07493]
[1776870190159,60.0,78979.76,0.0,0.97864,1e-05,4.07493]
[1776870190204,60.0,78979.76,0.0,0.97864,1e-05,4.07493]
[1776870190630,60.0,78980.14,0.0,0.97864,1e-05,4.07426]
[1776870191638,60.0,78976.5,0.0,0.9786,1e-05,4.08035]
[1776870192645,60.0,78967.59,0.0,0.97851,1e-05,4.09529]
[1776870194403,60.0,78965.24,0.0,0.97848,1e-05,4.09919]
[1776870194435,60.0,78965.24,0.0,0.97848,1e-05,4.09919]
[1776870194950,60.0,78965.24,0.0,0.97848,1e-05,4.09919]
[1776870195051,60.0,78963.23,0.0,0.97846,1e-05,4.10251]
[1776870195200,60.0,78963.23,0.0,0.97846,1e-05,4.10251]
[1776870196675,60.0,78968.78,0.0,0.97852,1e-05,4.09302]
[1776870198255,60.0,78969.17,0.0,0.97852,1e-05,4.09231]
[1776870198443,60.0,78969.17,0.0,0.97852,1e-05,4.09231]
[1776870199696,60.0,78976.14,0.0,0.9786,1e-05,4.0805]
[1776870200703,60.0,78980.94,0.0,0.97865,1e-05,4.07242]
[1776870201726,60.0,78980.94,0.0,0.97865,1e-05,4.07242]
[1776870201941,60.0,78980.94,0.0,0.97865,1e-05,4.07242]
[1776870202042,60.0,78987.63,0.0,0.97872,1e-05,4.06121]
[1776870203079,60.0,78987.63,0.0,0.97872,1e-05,4.06121]
[1776870203094,60.0,78991.2,0.0,0.97876,1e-05,4.05525]
[1776870203192,60.0,78991.2,0.0,0.97876,1e-05,4.05525]
[1776870206013,60.0,78988.88,0.0,0.97874,1e-05,4.05917]
[1776870206197,60.0,78990.61,0.0,0.97875,1e-05,4.05629]
[1776870207869,60.0,78990.94,0.0,0.97876,1e-05,4.05575]
[1776870207936,60.0,78990.94,0.0,0.97876,1e-05,4.05575]
[1776870207963,60.0,78989.1,0.0,0.97874,1e-05,4.05884]
[1776870210776,60.0,78999.83,0.0,0.97885,1e-05,4.04096]
[1776870211289,60.0,78999.83,0.0,0.97885,1e-05,4.04096]
[1776870211781,60.0,79006.92,0.0,0.97894,1e-05,4.02731]
[1776870213795,60.0,79011.91,0.0,0.97899,1e-05,4.01915]
[1776870214382,60.0,79011.91,0.0,0.97899,1e-05,4.01915]
[1776870214802,60.0,79011.73,0.0,0.97899,1e-05,4.01953]
[1776870217823,60.01,79015.08,0.0,0.97902,1e-05,4.01421]
[1776870218830,60.01,79011.4,0.0,0.97898,1e-05,4.0204]
[1776870219837,60.01,78997.11,0.0,0.97883,1e-05,4.04425]
[1776870220844,60.01,78988.61,0.0,0.97874,1e-05,4.05847]
[1776870222858,60.01,78986.92,0.0,0.97872,1e-05,4.06129]
[1776870223273,60.01,78986.92,0.0,0.97872,1e-05,4.06129]
[1776870223439,60.01,78986.92,0.0,0.97872,1e-05,4.06129]
[1776870223865,60.01,78986.73,0.0,0.97872,1e-05,4.06161]
[1776870224455,60.01,78986.73,0.0,0.97872,1e-05,4.06161]
[1776870224697,60.01,78986.73,0.0,0.97872,1e-05,4.06161]
[1776870227893,60.01,78982.71,0.0,0.97868,1e-05,4.06833]
[1776870228396,60.01,78982.71,0.0,0.97868,1e-05,4.06833]
[1776870228448,60.01,78982.71,0.0,0.97868,1e-05,4.06833]
[1776870229135,60.01,78982.71,0.0,0.97868,1e-05,4.06833]
[1776870228900,60.01,78979.02,0.0,0.97864,1e-05,4.0745]
[1776870229197,60.01,78979.02,0.0,0.97864,1e-05,4.0745]
[1776870229907,60.01,78990.71,0.0,0.97876,1e-05,4.0549]
[1776870230914,60.01,79003.02,0.0,0.97889,1e-05,4.03438]
[1776870231921,60.01,79005.22,0.0,0.97891,1e-05,4.03076]
[1776870233111,60.01,79005.22,0.0,0.97891,1e-05,4.03076]
[1776870232928,60.01,79009.12,0.0,0.97896,1e-05,4.02433]
[1776870233425,60.01,79009.12,0.0,0.97896,1e-05,4.02433]
[1776870233935,60.01,79013.3,0.0,0.979,1e-05,4.01746]
[1776870234563,60.01,79013.3,0.0,0.979,1e-05,4.01746]
[1776870234701,60.01,79013.3,0.0,0.979,1e-05,4.01746]
[1776870237963,60.01,79016.85,0.0,0.97904,1e-05,4.01186]
[1776870238970,60.01,79021.68,0.0,0.97909,1e-05,4.00394]
[1776870239835,60.01,79021.68,0.0,0.97909,1e-05,4.00394]
[1776870239951,60.01,79021.68,0.0,0.97909,1e-05,4.00394]
[1776870239977,60.01,79021.03,0.0,0.97908,1e-05,4.00511]
[1776870241729,60.01,79019.18,0.0,0.97906,1e-05,4.00827]
[1776870241951,60.01,79019.18,0.0,0.97906,1e-05,4.00827]
[1776870242999,60.01,79028.97,0.0,0.97916,1e-05,3.99225]
[1776870244007,60.01,79036.25,0.0,0.97924,1e-05,3.98036]
[1776870247026,60.01,79020.22,0.0,0.97906,1e-05,4.00724]
[1776870248034,60.01,79010.17,0.0,0.97896,1e-05,4.02399]
[1776870249041,60.01,78999.54,0.0,0.97884,1e-05,4.04177]
[1776870250048,60.01,78990.31,0.0,0.97875,1e-05,4.05723]
[1776870251056,60.01,78989.19,0.0,0.97873,1e-05,4.05913]
[1776870252063,60.01,78990.26,0.0,0.97875,1e-05,4.05734]
[1776870253070,60.01,78993.69,0.0,0.97878,1e-05,4.0516]
[1776870254077,60.01,78996.64,0.0,0.97881,1e-05,4.04667]
[1776870254772,60.01,78996.64,0.0,0.97881,1e-05,4.04667]
[1776870254941,60.01,78996.64,0.0,0.97881,1e-05,4.04667]
[1776870255084,60.01,78994.56,0.0,0.97879,1e-05,4.05015]
[1776870256091,60.01,78990.78,0.0,0.97875,1e-05,4.05648]
[1776870258164,60.01,78988.3,0.0,0.97872,1e-05,4.06064]
[1776870258202,60.01,78989.32,0.0,0.97874,1e-05,4.05893]
[1776870259112,60.01,78993.85,0.0,0.97878,1e-05,4.05135]
[1776870261524,60.01,78995.25,0.0,0.9788,1e-05,4.04901]
[1776870262135,60.01,79004.55,0.0,0.9789,1e-05,4.03352]
[1776870263142,60.01,79010.54,0.0,0.97896,1e-05,4.02357]
[1776870265058,60.01,79008.44,0.0,0.97894,1e-05,4.02709]
[1776870265156,60.01,79006.16,0.0,0.97891,1e-05,4.03093]
[1776870269184,60.01,79002.46,0.0,0.97887,1e-05,4.03722]
[1776870270100,60.01,79002.46,0.0,0.97887,1e-05,4.03722]
[1776870270191,60.01,79002.14,0.0,0.97887,1e-05,4.03778]
[1776870272206,60.01,78995.09,0.0,0.9788,1e-05,4.04767]
[1776870273615,60.01,78995.09,0.0,0.9788,1e-05,4.04767]
[1776870273716,60.01,78976.89,0.0,0.97861,1e-05,4.07814]
[1776870274220,60.01,78968.1,0.0,0.97852,1e-05,4.09292]
[1776870275227,60.01,78972.71,0.0,0.97857,1e-05,4.0851]
[1776870277240,60.01,78976.89,0.0,0.97861,1e-05,4.07786]
[1776870278248,60.01,78981.07,0.0,0.97866,1e-05,4.0708]
[1776870281269,60.01,78977.24,0.0,0.97862,1e-05,4.0771]
[1776870282284,60.01,78977.24,0.0,0.97862,1e-05,4.0771]
[1776870282449,60.01,78977.24,0.0,0.97862,1e-05,4.0771]
[1776870282487,60.01,78973.12,0.0,0.97857,1e-05,4.08396]
[1776870283589,60.01,78973.12,0.0,0.97857,1e-05,4.08396]
[1776870283696,60.01,78973.12,0.0,0.97857,1e-05,4.08396]
[1776870283757,60.01,78967.45,0.0,0.97851,1e-05,4.09344]
[1776870285306,60.01,78961.09,0.0,0.97844,1e-05,4.10399]
[1776870286311,60.01,78950.42,0.0,0.97833,1e-05,4.12192]
[1776870287317,60.01,78939.27,0.0,0.97821,1e-05,4.1407]
[1776870288325,60.01,78938.53,0.0,0.9782,1e-05,4.14179]
[1776870290339,60.01,78943.72,0.0,0.97826,1e-05,4.13266]
[1776870292226,60.01,78943.72,0.0,0.97826,1e-05,4.13266]
[1776870291345,60.01,78954.96,0.0,0.97838,1e-05,4.11348]
[1776870292441,60.01,78954.96,0.0,0.97838,1e-05,4.11348]
[1776870292543,60.01,78950.74,0.0,0.97834,1e-05,4.12051]
[1776870293360,60.01,78938.71,0.0,0.97821,1e-05,4.14078]
[1776870294257,60.01,78938.71,0.0,0.97821,1e-05,4.14078]
[1776870294449,60.01,78938.71,0.0,0.97821,1e-05,4.14078]
[1776870294530,60.01,78938.07,0.0,0.9782,1e-05,4.14171]
[1776870296381,60.0,78935.32,0.0,0.97817,1e-05,4.14605]
[1776870298467,60.0,78935.9,0.0,0.97818,1e-05,4.1449]
[1776870298693,60.0,78935.9,0.0,0.97818,1e-05,4.1449]
[1776870299159,60.0,78935.9,0.0,0.97818,1e-05,4.1449]
[1776870299212,60.0,78935.9,0.0,0.97818,1e-05,4.1449]
[1776870299193,60.0,78942.38,0.0,0.97825,1e-05,4.13373]
[1776870299401,60.0,78947.96,0.0,0.97831,1e-05,4.12413]
[1776870302415,60.0,78949.02,0.0,0.97833,1e-05,4.12207]
[1776870302452,60.0,78949.02,0.0,0.97833,1e-05,4.12207]
[1776870304568,60.0,78952.41,0.0,0.97837,1e-05,4.11609]
[1776870305113,60.0,78952.41,0.0,0.97837,1e-05,4.11609]
[1776870305215,60.0,78952.41,0.0,0.97837,1e-05,4.11609]
[1776870305444,60.0,78947.03,0.0,0.97831,1e-05,4.12496]
[1776870306389,60.0,78947.03,0.0,0.97831,1e-05,4.12496]
[1776870306456,60.0,78947.03,0.0,0.97831,1e-05,4.12496]
[1776870306523,60.0,78945.65,0.0,0.9783,1e-05,4.12716]
[1776870307695,60.0,78945.65,0.0,0.9783,1e-05,4.12716]
[1776870307940,60.0,78945.65,0.0,0.9783,1e-05,4.12716]
[1776870310495,60.0,78949.03,0.0,0.97833,1e-05,4.12105]
[1776870310699,60.0,78949.03,0.0,0.97833,1e-05,4.12105]
[1776870310707,60.0,78952.65,0.0,0.97837,1e-05,4.1148]
[1776870313499,60.0,78955.3,0.0,0.97841,1e-05,4.11002]
[1776870315173,60.0,78955.3,0.0,0.97841,1e-05,4.11002]
[1776870315197,60.0,78955.3,0.0,0.97841,1e-05,4.11002]
[1776870315253,60.0,78961.45,0.0,0.97847,1e-05,4.09954]
[1776870315518,60.0,78971.58,0.0,0.97858,1e-05,4.08242]
[1776870316526,60.0,78981.65,0.0,0.97869,1e-05,4.06548]
[1776870317542,60.0,78982.31,0.0,0.9787,1e-05,4.06437]
[1776870318544,60.0,78968.12,0.0,0.97854,1e-05,4.08817]
[1776870320223,60.0,78962.38,0.0,0.97848,1e-05,4.09779]
[1776870320853,60.0,78962.38,0.0,0.97848,1e-05,4.09779]
[1776870320941,60.0,78962.38,0.0,0.97848,1e-05,4.09779]
[1776870323692,59.99,78961.77,0.0,0.97848,1e-05,4.09862]
[1776870323968,59.99,78961.77,0.0,0.97848,1e-05,4.09862]
[1776870324195,59.99,78961.77,0.0,0.97848,1e-05,4.09862]
[1776870324066,59.99,78963.74,0.0,0.9785,1e-05,4.09524]
[1776870325734,59.99,78961.92,0.0,0.97848,1e-05,4.09825]
[1776870325828,59.99,78950.41,0.0,0.97836,1e-05,4.11762]
[1776870326604,59.99,78948.71,0.0,0.97834,1e-05,4.1204]
[1776870327406,59.99,78948.71,0.0,0.97834,1e-05,4.1204]
[1776870327611,59.99,78950.22,0.0,0.97836,1e-05,4.11774]
[1776870328640,59.99,78950.22,0.0,0.97836,1e-05,4.11774]
[1776870328653,59.99,78942.93,0.0,0.97828,1e-05,4.12999]
[1776870332646,59.99,78942.32,0.0,0.97828,1e-05,4.12861]
[1776870333852,59.99,78942.32,0.0,0.97828,1e-05,4.12861]
[1776870333939,59.99,78942.32,0.0,0.97828,1e-05,4.12861]
[1776870335667,59.99,78926.98,0.0,0.97812,1e-05,4.15428]
[1776870336674,59.99,78919.31,0.0,0.97803,1e-05,4.16719]
[1776870338452,59.99,78917.75,0.0,0.97802,1e-05,4.16966]
[1776870338704,59.99,78917.75,0.0,0.97802,1e-05,4.16966]
[1776870340702,59.99,78924.32,0.0,0.97809,1e-05,4.15786]
[1776870341709,59.99,78931.72,0.0,0.97818,1e-05,4.14508]
[1776870342716,59.99,78936.77,0.0,0.97823,1e-05,4.13634]
[1776870344123,59.99,78936.77,0.0,0.97823,1e-05,4.13634]
[1776870344209,59.99,78936.77,0.0,0.97823,1e-05,4.13634]
[1776870344138,59.98,78941.23,0.0,0.97828,1e-05,4.12863]
[1776870348667,59.98,78940.77,0.0,0.97828,1e-05,4.12888]
[1776870348697,59.98,78940.77,0.0,0.97828,1e-05,4.12888]
[1776870348925,59.98,78940.77,0.0,0.97828,1e-05,4.12888]
[1776870348944,59.98,78940.77,0.0,0.97828,1e-05,4.12888]
[1776870349024,59.98,78940.42,0.0,0.97828,1e-05,4.12934]
[1776870353083,59.98,78939.36,0.0,0.97827,1e-05,4.13074]
[1776870353203,59.98,78939.36,0.0,0.97827,1e-05,4.13074]
[1776870353794,59.98,78931.8,0.0,0.97819,1e-05,4.1433]
[1776870354358,59.98,78931.8,0.0,0.97819,1e-05,4.1433]
[1776870354438,59.98,78931.8,0.0,0.97819,1e-05,4.1433]
[1776870354801,59.98,78934.02,0.0,0.97821,1e-05,4.13936]
[1776870357710,59.98,78933.45,0.0,0.97821,1e-05,4.14001]
[1776870357940,59.98,78933.45,0.0,0.97821,1e-05,4.14001]
[1776870358039,59.98,78928.12,0.0,0.97815,1e-05,4.14892]
[1776870360843,59.98,78923.42,0.0,0.9781,1e-05,4.1564]
[1776870362560,59.97,78924.45,0.0,0.97812,1e-05,4.15445]
[1776870362693,59.97,78924.45,0.0,0.97812,1e-05,4.15445]
[1776870364283,59.97,78924.5,0.0,0.97812,1e-05,4.15418]
[1776870363874,59.97,78930.37,0.0,0.97818,1e-05,4.144]
[1776870364881,59.97,78924.68,0.0,0.97812,1e-05,4.15352]
[1776870366420,59.97,78923.19,0.0,0.97811,1e-05,4.15588]
[1776870366895,59.97,78927.24,0.0,0.97815,1e-05,4.14879]
[1776870367323,59.97,78927.24,0.0,0.97815,1e-05,4.14879]
[1776870370848,59.97,78926.35,0.0,0.97815,1e-05,4.14978]
[1776870371199,59.97,78926.35,0.0,0.97815,1e-05,4.14978]
[1776870371210,59.97,78921.86,0.0,0.9781,1e-05,4.15725]
[1776870371931,59.97,78909.23,0.0,0.97796,1e-05,4.17883]
[1776870372946,59.97,78903.37,0.0,0.9779,1e-05,4.18868]
[1776870373962,59.97,78898.08,0.0,0.97784,1e-05,4.19753]
[1776870374976,59.97,78908.96,0.0,0.97796,1e-05,4.17837]
[1776870375992,59.96,78912.66,0.0,0.978,1e-05,4.17181]
[1776870381021,59.96,78911.27,0.0,0.97799,1e-05,4.17315]
[1776870382028,59.96,78893.35,0.0,0.9778,1e-05,4.20367]
[1776870383035,59.96,78887.45,0.0,0.97773,1e-05,4.21356]
[1776870385054,59.96,78892.08,0.0,0.97779,1e-05,4.20503]
[1776870386059,59.96,78900.14,0.0,0.97788,1e-05,4.19092]
[1776870388073,59.95,78902.37,0.0,0.97791,1e-05,4.18663]
[1776870390086,59.95,78907.3,0.0,0.97796,1e-05,4.17774]
[1776870390474,59.95,78907.3,0.0,0.97796,1e-05,4.17774]
[1776870390692,59.95,78907.3,0.0,0.97796,1e-05,4.17774]
[1776870391094,59.95,78909.29,0.0,0.978,1e-05,4.17219]
[1776870396129,59.95,78909.51,0.0,0.97801,1e-05,4.17082]
[1776870397137,59.95,78904.37,0.0,0.97795,1e-05,4.17942]
[1776870399150,59.95,78899.39,0.0,0.9779,1e-05,4.1875]
[1776870401164,59.94,78904.34,0.0,0.97796,1e-05,4.17855]
[1776870402171,59.94,78911.63,0.0,0.97804,1e-05,4.16586]
[1776870404185,59.94,78921.38,0.0,0.97815,1e-05,4.14885]
[1776870405192,59.94,78925.96,0.0,0.9782,1e-05,4.14089]
[1776870410227,59.94,78930.43,0.0,0.97825,1e-05,4.13257]
[1776870412241,59.94,78935.93,0.0,0.97831,1e-05,4.12296]
[1776870413248,59.94,78944.87,0.0,0.97841,1e-05,4.1077]
[1776870414255,59.94,78957.28,0.0,0.97855,1e-05,4.08667]
[1776870415262,59.94,78966.1,0.0,0.97864,1e-05,4.07178]
[1776870417276,59.94,78970.23,0.0,0.97869,1e-05,4.06481]
[1776870421304,59.94,78965.29,0.0,0.97863,1e-05,4.07306]
[1776870423318,59.94,78985.18,0.0,0.97885,1e-05,4.03972]
[1776870425353,59.94,78994.6,0.0,0.97895,1e-05,4.02404]
[1776870426357,59.94,78982.45,0.0,0.97882,1e-05,4.04434]
[1776870427364,59.94,78978.04,0.0,0.97877,1e-05,4.05177]
[1776870428373,59.94,78979.14,0.0,0.97878,1e-05,4.04996]
[1776870429378,59.94,78985.21,0.0,0.97885,1e-05,4.03983]
[1776870430385,59.94,78976.91,0.0,0.97876,1e-05,4.05372]
[1776870433406,59.94,78989.8,0.0,0.97889,1e-05,4.03224]
[1776870435230,59.94,78989.8,0.0,0.97889,1e-05,4.03224]
[1776870435279,59.94,78983.33,0.0,0.97882,1e-05,4.0431]
[1776870435436,59.94,78983.33,0.0,0.97882,1e-05,4.0431]
[1776870435526,59.94,78977.17,0.0,0.97876,1e-05,4.05342]
[1776870437435,59.94,78968.06,0.0,0.97866,1e-05,4.06869]
[1776870441401,59.94,78967.34,0.0,0.97865,1e-05,4.06988]
[1776870441437,59.94,78966.67,0.0,0.97865,1e-05,4.07099]
[1776870441463,59.94,78967.76,0.0,0.97866,1e-05,4.06912]
[1776870446498,59.94,78970.4,0.0,0.97869,1e-05,4.06464]
[1776870449520,59.94,78965.52,0.0,0.97863,1e-05,4.07282]
[1776870452541,59.94,78971.85,0.0,0.97871,1e-05,4.06028]
[1776870453559,59.94,78954.72,0.0,0.97853,1e-05,4.08906]
[1776870454565,59.94,78945.13,0.0,0.97842,1e-05,4.10521]
[1776870455574,59.94,78949.07,0.0,0.97847,1e-05,4.09849]
[1776870460623,59.94,78944.95,0.0,0.97842,1e-05,4.10512]
[1776870465657,59.93,78950.2,0.0,0.97848,1e-05,4.09584]
[1776870467671,59.93,78955.97,0.0,0.97855,1e-05,4.08597]
[1776870469685,59.93,78949.55,0.0,0.97848,1e-05,4.09669]
[1776870470692,59.93,78943.04,0.0,0.97841,1e-05,4.1076]
[1776870474706,59.93,78943.05,0.0,0.97841,1e-05,4.10727]
[1776870474733,59.93,78974.08,0.0,0.97875,1e-05,4.05497]
[1776870475741,59.93,78976.52,0.0,0.97877,1e-05,4.05088]
[1776870477767,59.93,78976.71,0.0,0.97877,1e-05,4.05056]
[1776870479770,59.93,78972.15,0.0,0.97873,1e-05,4.05819]
[1776870484805,59.93,78972.23,0.0,0.97873,1e-05,4.05801]
[1776870488245,59.93,78975.07,0.0,0.97876,1e-05,4.05325]
[1776870488450,59.93,78975.07,0.0,0.97876,1e-05,4.05325]
[1776870488301,59.93,78976.09,0.0,0.97877,1e-05,4.05155]
[1776870490847,59.93,78981.55,0.0,0.97883,1e-05,4.04247]
[1776870495884,59.93,78982.32,0.0,0.97883,1e-05,4.0413]
[1776870497898,59.93,79000.87,0.0,0.97903,1e-05,4.01047]
[1776870498905,59.93,79005.73,0.0,0.97908,1e-05,4.00249]
[1776870499912,59.93,79016.8,0.0,0.9792,1e-05,3.98427]
[1776870500919,59.93,79028.61,0.0,0.97932,1e-05,3.96493]
[1776870501926,59.93,79039.59,0.0,0.97943,1e-05,3.94705]
[1776870502933,59.93,79042.6,0.0,0.97946,1e-05,3.9423]
[1776870503940,59.93,79029.87,0.0,0.97933,1e-05,3.96339]
[1776870504946,59.94,79023.21,0.0,0.97926,1e-05,3.9745]
[1776870506961,59.94,79027.59,0.0,0.9793,1e-05,3.96756]
[1776870508976,59.94,79022.78,0.0,0.97925,1e-05,3.97577]
[1776870510989,59.94,79021.45,0.0,0.97923,1e-05,3.97821]
[1776870512739,59.94,79023.88,0.0,0.97927,1e-05,3.97245]
[1776870512938,59.94,79023.88,0.0,0.97927,1e-05,3.97245]
[1776870514011,59.94,79015.15,0.0,0.97918,1e-05,3.98711]
[1776870516025,59.94,79020.36,0.0,0.97923,1e-05,3.97872]
[1776870517032,59.94,79012.37,0.0,0.97914,1e-05,3.99204]
[1776870518892,59.94,79010.18,0.0,0.97912,1e-05,3.99575]
[1776870518942,59.94,79010.18,0.0,0.97912,1e-05,3.99575]
[1776870519046,59.94,79011.71,0.0,0.97914,1e-05,3.99331]
[1776870521062,59.94,79017.4,0.0,0.9792,1e-05,3.98409]
[1776870525090,59.94,79012.65,0.0,0.97914,1e-05,3.99239]
[1776870526096,59.94,79000.17,0.0,0.97901,1e-05,4.01316]
[1776870527104,59.94,79002.62,0.0,0.97904,1e-05,4.00915]
[1776870530125,59.95,79006.89,0.0,0.97908,1e-05,4.00225]
[1776870531543,59.95,79007.23,0.0,0.97908,1e-05,4.00175]
[1776870536749,59.95,79004.49,0.0,0.97905,1e-05,4.0066]
[1776870542209,59.95,79013.55,0.0,0.97915,1e-05,3.99187]
[1776870544223,59.95,79018.43,0.0,0.9792,1e-05,3.98395]
[1776870545441,59.95,79018.43,0.0,0.9792,1e-05,3.98395]
[1776870545498,59.95,79027.1,0.0,0.97929,1e-05,3.96974]
[1776870546237,59.95,79030.98,0.0,0.97933,1e-05,3.96347]
[1776870549318,59.95,79030.96,0.0,0.97932,1e-05,3.96375]
[1776870549442,59.95,79030.96,0.0,0.97932,1e-05,3.96375]
[1776870549463,59.95,79024.12,0.0,0.97925,1e-05,3.97513]
[1776870551067,59.95,79022.53,0.0,0.97924,1e-05,3.97785]
[1776870551199,59.95,79022.53,0.0,0.97924,1e-05,3.97785]
[1776870551272,59.95,79020.05,0.0,0.97921,1e-05,3.98204]
[1776870552279,59.95,79008.15,0.0,0.97908,1e-05,4.00181]
[1776870553286,59.95,79012.25,0.0,0.97913,1e-05,3.99507]
[1776870554293,59.95,79018.92,0.0,0.9792,1e-05,3.98412]
[1776870556969,59.95,79016.03,0.0,0.97916,1e-05,3.98906]
[1776870557315,59.95,79011.11,0.0,0.97911,1e-05,3.99727]
[1776870558324,59.95,78993.48,0.0,0.97893,1e-05,4.0266]
[1776870559330,59.95,78976.6,0.0,0.97875,1e-05,4.05477]
[1776870560337,59.95,78976.08,0.0,0.97874,1e-05,4.05567]
[1776870565372,59.95,78981.28,0.0,0.9788,1e-05,4.0468]
[1776870566380,59.95,78989.53,0.0,0.97888,1e-05,4.03302]
[1776870567386,59.95,78995.38,0.0,0.97895,1e-05,4.02328]
[1776870570407,59.95,78988.98,0.0,0.97888,1e-05,4.03401]
[1776870572503,59.95,78987.19,0.0,0.97887,1e-05,4.03511]
[1776870572421,59.95,78979.93,0.0,0.97879,1e-05,4.04723]
[1776870572689,59.95,78979.93,0.0,0.97879,1e-05,4.04723]
[1776870572940,59.95,78979.93,0.0,0.97879,1e-05,4.04723]
[1776870573428,59.95,78974.75,0.0,0.97874,1e-05,4.05588]
[1776870576168,59.95,78975.22,0.0,0.97874,1e-05,4.05503]
[1776870576449,59.95,78975.56,0.0,0.97874,1e-05,4.05444]
[1776870578656,59.95,78976.4,0.0,0.97875,1e-05,4.05298]
[1776870579039,59.95,78976.4,0.0,0.97875,1e-05,4.05298]
[1776870579132,59.95,78976.4,0.0,0.97875,1e-05,4.05298]
[1776870580477,59.95,78985.98,0.0,0.97886,1e-05,4.03694]
[1776870581484,59.95,78990.87,0.0,0.97891,1e-05,4.0288]
[1776870582505,59.95,78996.85,0.0,0.97897,1e-05,4.01888]
[1776870583214,59.95,78996.85,0.0,0.97897,1e-05,4.01888]
[1776870583513,59.95,79019.66,0.0,0.97921,1e-05,3.98114]
[1776870584515,59.95,79029.65,0.0,0.97932,1e-05,3.9648]
[1776870585522,59.95,79027.97,0.0,0.9793,1e-05,3.9677]
[1776870586939,59.95,79029.61,0.0,0.97931,1e-05,3.96514]
[1776870588543,59.95,79024.23,0.0,0.97926,1e-05,3.97427]
[1776870590557,59.96,79016.5,0.0,0.97917,1e-05,3.98727]
[1776870591564,59.96,79009.41,0.0,0.9791,1e-05,3.9991]
[1776870592571,59.96,79002.74,0.0,0.97903,1e-05,4.01023]
[1776870595851,59.96,79003.9,0.0,0.97904,1e-05,4.00843]
[1776870595941,59.96,79003.9,0.0,0.97904,1e-05,4.00843]
[1776870595948,59.96,79002.2,0.0,0.97902,1e-05,4.01137]
[1776870596596,59.96,79002.2,0.0,0.97902,1e-05,4.01137]
[1776870596696,59.96,79002.2,0.0,0.97902,1e-05,4.01137]
[1776870599621,59.96,78986.11,0.0,0.97885,1e-05,4.03831]
[1776870600630,59.96,78985.54,0.0,0.97884,1e-05,4.03927]
[1776870601637,59.96,78989.67,0.0,0.97889,1e-05,4.0324]
[1776870602644,59.96,78995.32,0.0,0.97895,1e-05,4.02302]
[1776870603651,59.96,79011.45,0.0,0.97912,1e-05,3.9963]
[1776870604658,59.96,79015.66,0.0,0.97916,1e-05,3.98943]
[1776870606672,59.96,79022.29,0.0,0.97923,1e-05,3.97868]
[1776870608686,59.96,79028.23,0.0,0.97929,1e-05,3.96914]
[1776870611707,59.96,79022.78,0.0,0.97923,1e-05,3.97851]
[1776870612714,59.96,79010.98,0.0,0.9791,1e-05,3.99812]
[1776870613721,59.96,79008.67,0.0,0.97908,1e-05,4.00203]
[1776870616683,59.96,79004.85,0.0,0.97904,1e-05,4.00851]
[1776870616940,59.96,79004.85,0.0,0.97904,1e-05,4.00851]
[1776870617023,59.96,79004.31,0.0,0.97903,1e-05,4.00954]
[1776870618756,59.96,79012.18,0.0,0.97911,1e-05,3.99656]
[1776870619766,59.96,79020.99,0.0,0.97921,1e-05,3.98207]
[1776870622462,59.96,79023.45,0.0,0.97923,1e-05,3.97809]
[1776870622557,59.97,79023.7,0.0,0.97923,1e-05,3.97791]
[1776870622696,59.97,79023.7,0.0,0.97923,1e-05,3.97791]
[1776870623794,59.97,79035.96,0.0,0.97936,1e-05,3.95785]
[1776870624801,59.97,79040.72,0.0,0.97941,1e-05,3.95017]
[1776870625809,59.97,79043.79,0.0,0.97944,1e-05,3.9453]
[1776870626967,59.97,79043.79,0.0,0.97944,1e-05,3.9453]
[1776870627196,59.97,79043.79,0.0,0.97944,1e-05,3.9453]
[1776870627453,59.97,79043.79,0.0,0.97944,1e-05,3.9453]
[1776870627473,59.97,79044.38,0.0,0.97944,1e-05,3.94468]
[1776870627690,59.97,79044.38,0.0,0.97944,1e-05,3.94468]
[1776870630844,59.97,79037.96,0.0,0.97937,1e-05,3.95576]
[1776870632866,59.97,79042.85,0.0,0.97943,1e-05,3.94621]
[1776870633865,59.97,79049.75,0.0,0.9795,1e-05,3.93508]
[1776870635879,59.97,79050.93,0.0,0.97951,1e-05,3.93353]
[1776870640003,59.98,79054.46,0.0,0.97954,1e-05,3.92838]
[1776870640192,59.98,79054.46,0.0,0.97954,1e-05,3.92838]
[1776870640214,59.98,79054.97,0.0,0.97955,1e-05,3.92798]
[1776870642726,59.98,79053.97,0.0,0.97954,1e-05,3.92982]
[1776870642943,59.98,79053.97,0.0,0.97954,1e-05,3.92982]
[1776870645951,59.98,79077.46,0.0,0.97977,1e-05,3.89247]
[1776870646956,59.98,79088.68,0.0,0.97988,1e-05,3.87482]
[1776870647965,59.98,79089.86,0.0,0.97989,1e-05,3.87322]
[1776870648972,59.99,79095.57,0.0,0.97995,1e-05,3.86432]
[1776870653000,59.99,79099.47,0.0,0.97998,1e-05,3.85934]
[1776870658037,60.0,79109.23,0.0,0.98007,1e-05,3.84527]
[1776870660051,60.0,79111.69,0.0,0.98009,1e-05,3.84202]
[1776870662065,60.0,79119.27,0.0,0.98017,1e-05,3.83023]
[1776870663072,60.0,79127.86,0.0,0.98025,1e-05,3.81724]
[1776870664079,60.0,79122.92,0.0,0.9802,1e-05,3.82552]
[1776870665086,60.01,79115.81,0.0,0.98012,1e-05,3.83728]
[1776870666094,60.01,79104.37,0.0,0.98,1e-05,3.85601]
[1776870667101,60.01,79104.36,0.0,0.98,1e-05,3.85635]
[1776870671673,60.01,79101.98,0.0,0.97997,1e-05,3.8615]
[1776870671697,60.01,79101.98,0.0,0.97997,1e-05,3.8615]
[1776870672137,60.02,79104.12,0.0,0.97999,1e-05,3.85838]
[1776870673143,60.02,79111.43,0.0,0.98006,1e-05,3.84697]
[1776870675157,60.02,79106.05,0.0,0.98,1e-05,3.85632]
[1776870676164,60.02,79113.36,0.0,0.98007,1e-05,3.84492]
[1776870678178,60.02,79114.3,0.0,0.98008,1e-05,3.84413]
[1776870680195,60.02,79113.88,0.0,0.98007,1e-05,3.84516]
[1776870680447,60.02,79113.88,0.0,0.98007,1e-05,3.84516]
[1776870686139,60.03,79118.46,0.0,0.98011,1e-05,3.84002]
[1776870686191,60.03,79118.46,0.0,0.98011,1e-05,3.84002]
[1776870686234,60.03,79117.52,0.0,0.98009,1e-05,3.8419]
[1776870687080,60.03,79117.52,0.0,0.98009,1e-05,3.8419]
[1776870687199,60.03,79117.52,0.0,0.98009,1e-05,3.8419]
[1776870690262,60.04,79122.47,0.0,0.98014,1e-05,3.83505]
[1776870691269,60.04,79130.39,0.0,0.98022,1e-05,3.8213]
[1776870693283,60.04,79132.22,0.0,0.98023,1e-05,3.81918]
[1776870695541,60.05,79132.02,0.0,0.98023,1e-05,3.81991]
[1776870695634,60.05,79132.15,0.0,0.98023,1e-05,3.8201]
[1776870695690,60.05,79132.15,0.0,0.98023,1e-05,3.8201]
[1776870700334,60.06,79145.64,0.0,0.98035,1e-05,3.80064]
[1776870701341,60.06,79149.55,0.0,0.98039,1e-05,3.79487]
[1776870702348,60.06,79143.38,0.0,0.98032,1e-05,3.80512]
[1776870704362,60.06,79139.0,0.0,0.98027,1e-05,3.81293]
[1776870707383,60.07,79132.02,0.0,0.9802,1e-05,3.82529]
[1776870709397,60.07,79136.6,0.0,0.98024,1e-05,3.81876]
[1776870711411,60.07,79131.97,0.0,0.98019,1e-05,3.82695]
[1776870713165,60.07,79132.07,0.0,0.98019,1e-05,3.82717]
[1776870713201,60.07,79132.07,0.0,0.98019,1e-05,3.82717]
[1776870717039,60.08,79128.54,0.0,0.98014,1e-05,3.83433]
[1776870717193,60.08,79128.54,0.0,0.98014,1e-05,3.83433]
[1776870717453,60.08,79128.34,0.0,0.98014,1e-05,3.83502]
[1776870718285,60.08,79128.34,0.0,0.98014,1e-05,3.83502]
[1776870718442,60.08,79128.34,0.0,0.98014,1e-05,3.83502]
[1776870720474,60.09,79120.96,0.0,0.98006,1e-05,3.84795]
[1776870721481,60.09,79107.92,0.0,0.97992,1e-05,3.86926]
[1776870722488,60.09,79108.24,0.0,0.97992,1e-05,3.86906]
[1776870723919,60.09,79106.57,0.0,0.9799,1e-05,3.87206]
[1776870723945,60.09,79106.57,0.0,0.9799,1e-05,3.87206]
[1776870724502,60.09,79101.92,0.0,0.97985,1e-05,3.87987]
[1776870726516,60.09,79097.42,0.0,0.97981,1e-05,3.88772]
[1776870727523,60.09,79085.33,0.0,0.97968,1e-05,3.90758]
[1776870728530,60.09,79079.91,0.0,0.97962,1e-05,3.91663]
[1776870731551,60.1,79076.24,0.0,0.97958,1e-05,3.92326]
[1776870735579,60.1,79070.63,0.0,0.97952,1e-05,3.93323]
[1776870736586,60.1,79056.01,0.0,0.97937,1e-05,3.95731]
[1776870737593,60.1,79056.33,0.0,0.97937,1e-05,3.95693]
[1776870739607,60.1,79051.28,0.0,0.97931,1e-05,3.9655]
[1776870740614,60.1,79029.66,0.0,0.97909,1e-05,4.0011]
[1776870741621,60.1,79017.03,0.0,0.97895,1e-05,4.02221]
[1776870742628,60.1,79014.47,0.0,0.97893,1e-05,4.02648]
[1776870747663,60.1,79022.64,0.0,0.97901,1e-05,4.01302]
[1776870748670,60.1,79030.72,0.0,0.9791,1e-05,3.9997]
[1776870750683,60.1,79021.07,0.0,0.97899,1e-05,4.01577]
[1776870751691,60.1,79014.51,0.0,0.97893,1e-05,4.02478]
[1776870753705,60.1,79005.67,0.0,0.97884,1e-05,4.03949]
[1776870756726,60.1,79003.93,0.0,0.97882,1e-05,4.04232]
[1776870761761,60.1,79001.74,0.0,0.9788,1e-05,4.04584]
[1776870762514,60.1,79001.74,0.0,0.9788,1e-05,4.04584]
[1776870762696,60.1,79001.74,0.0,0.9788,1e-05,4.04584]
[1776870767504,60.1,79001.33,0.0,0.9788,1e-05,4.04639]
[1776870767693,60.1,79001.33,0.0,0.9788,1e-05,4.04639]
[1776870767696,60.1,79001.33,0.0,0.9788,1e-05,4.04639]
[1776870767538,60.1,79002.22,0.0,0.97881,1e-05,4.04484]
[1776870767939,60.1,79002.22,0.0,0.97881,1e-05,4.04484]
[1776870769820,60.1,78990.83,0.0,0.97868,1e-05,4.06379]
[1776870770826,60.1,78976.63,0.0,0.97853,1e-05,4.08752]
[1776870771833,60.1,78976.39,0.0,0.97853,1e-05,4.08782]
[1776870774211,60.1,78976.74,0.0,0.97854,1e-05,4.08703]
[1776870774482,60.1,78976.74,0.0,0.97854,1e-05,4.08703]
[1776870774686,60.1,78976.74,0.0,0.97854,1e-05,4.08703]
[1776870774548,60.1,78978.09,0.0,0.97855,1e-05,4.08467]
[1776870774943,60.1,78978.09,0.0,0.97855,1e-05,4.08467]
[1776870776868,60.1,78986.16,0.0,0.97864,1e-05,4.07097]
[1776870779029,60.1,78986.79,0.0,0.97865,1e-05,4.06985]
[1776870779198,60.1,78986.79,0.0,0.97865,1e-05,4.06985]
[1776870779367,60.1,78986.79,0.0,0.97865,1e-05,4.06985]
[1776870779439,60.1,78986.79,0.0,0.97865,1e-05,4.06985]
[1776870779538,60.1,78981.51,0.0,0.97859,1e-05,4.07856]
[1776870779891,60.1,78990.53,0.0,0.97869,1e-05,4.06346]
[1776870780897,60.1,78992.27,0.0,0.97871,1e-05,4.0605]
[1776870781811,60.1,78992.27,0.0,0.97871,1e-05,4.0605]
[1776870781940,60.1,78992.27,0.0,0.97871,1e-05,4.0605]
[1776870782020,60.1,78992.27,0.0,0.97871,1e-05,4.0605]
[1776870782207,60.1,78992.27,0.0,0.97871,1e-05,4.0605]
[1776870782248,60.1,78986.88,0.0,0.97865,1e-05,4.06941]
[1776870788226,60.1,78987.74,0.0,0.97866,1e-05,4.06774]
[1776870788440,60.1,78987.74,0.0,0.97866,1e-05,4.06774]
[1776870788661,60.1,78987.74,0.0,0.97866,1e-05,4.06774]
[1776870788691,60.1,78987.74,0.0,0.97866,1e-05,4.06774]
[1776870788763,60.1,78986.42,0.0,0.97865,1e-05,4.06984]
[1776870793978,60.1,78984.27,0.0,0.97862,1e-05,4.07323]
[1776870794198,60.1,78984.27,0.0,0.97862,1e-05,4.07323]
[1776870794342,60.1,78984.27,0.0,0.97862,1e-05,4.07323]
[1776870794442,60.1,78984.27,0.0,0.97862,1e-05,4.07323]
[1776870794542,60.1,78977.36,0.0,0.97855,1e-05,4.08472]
[1776870797009,60.1,78981.9,0.0,0.9786,1e-05,4.07694]
[1776870799436,60.1,78982.22,0.0,0.9786,1e-05,4.07634]
[1776870799689,60.1,78982.22,0.0,0.9786,1e-05,4.07634]
[1776870799770,60.1,78981.62,0.0,0.9786,1e-05,4.07722]
[1776870800355,60.1,78981.62,0.0,0.9786,1e-05,4.07722]
[1776870800438,60.1,78981.62,0.0,0.9786,1e-05,4.07722]
[1776870804058,60.09,78989.39,0.0,0.97868,1e-05,4.06399]
[1776870804956,60.09,78989.39,0.0,0.97868,1e-05,4.06399]
[1776870805193,60.09,78989.39,0.0,0.97868,1e-05,4.06399]
[1776870805256,60.09,78989.39,0.0,0.97868,1e-05,4.06399]
[1776870805448,60.09,78989.39,0.0,0.97868,1e-05,4.06399]
[1776870805503,60.09,78993.38,0.0,0.97873,1e-05,4.05724]
[1776870807699,60.09,78990.99,0.0,0.9787,1e-05,4.06123]
[1776870807800,60.09,78993.44,0.0,0.97873,1e-05,4.05709]
[1776870808086,60.09,79001.1,0.0,0.97881,1e-05,4.04431]
[1776870809093,60.09,79009.47,0.0,0.9789,1e-05,4.03036]
[1776870810424,60.09,79009.47,0.0,0.9789,1e-05,4.03036]
[1776870810440,60.09,79009.47,0.0,0.9789,1e-05,4.03036]
[1776870810515,60.09,79011.95,0.0,0.97892,1e-05,4.02611]
[1776870811005,60.09,79011.95,0.0,0.97892,1e-05,4.02611]
[1776870811196,60.09,79011.95,0.0,0.97892,1e-05,4.02611]
[1776870812114,60.09,79018.09,0.0,0.979,1e-05,4.01406]
[1776870813121,60.09,79023.01,0.0,0.97905,1e-05,4.00569]
[1776870815347,60.09,79022.01,0.0,0.97905,1e-05,4.00675]
[1776870815439,60.09,79022.01,0.0,0.97905,1e-05,4.00675]
[1776870815812,60.09,79022.01,0.0,0.97905,1e-05,4.00675]
[1776870815441,60.09,79017.96,0.0,0.979,1e-05,4.01351]
[1776870815940,60.09,79017.96,0.0,0.979,1e-05,4.01351]
[1776870818156,60.09,79011.61,0.0,0.97893,1e-05,4.02411]
[1776870820403,60.09,79010.77,0.0,0.97893,1e-05,4.02555]
[1776870820436,60.09,79010.77,0.0,0.97893,1e-05,4.02555]
[1776870820494,60.09,79007.1,0.0,0.97889,1e-05,4.03166]
[1776870821001,60.09,79007.1,0.0,0.97889,1e-05,4.03166]
[1776870821200,60.09,79007.1,0.0,0.97889,1e-05,4.03166]
[1776870823192,60.09,79000.95,0.0,0.97883,1e-05,4.04059]
[1776870824199,60.09,78992.3,0.0,0.97874,1e-05,4.055]
[1776870825187,60.09,78992.3,0.0,0.97874,1e-05,4.055]
[1776870825439,60.09,78992.3,0.0,0.97874,1e-05,4.055]
[1776870825537,60.09,78986.57,0.0,0.97868,1e-05,4.06453]
[1776870825957,60.09,78986.57,0.0,0.97868,1e-05,4.06453]
[1776870826133,60.09,78986.57,0.0,0.97868,1e-05,4.06453]
[1776870826213,60.09,78983.45,0.0,0.97864,1e-05,4.0697]
[1776870828229,60.09,78978.18,0.0,0.97859,1e-05,4.07838]
[1776870829960,60.09,78976.29,0.0,0.97857,1e-05,4.08147]
[1776870830107,60.09,78976.29,0.0,0.97857,1e-05,4.08147]
[1776870830198,60.09,78976.29,0.0,0.97857,1e-05,4.08147]
[1776870830241,60.08,78976.74,0.0,0.97857,1e-05,4.08063]
[1776870835205,60.08,78978.28,0.0,0.97859,1e-05,4.0777]
[1776870835438,60.08,78978.28,0.0,0.97859,1e-05,4.0777]
[1776870835639,60.08,78978.28,0.0,0.97859,1e-05,4.0777]
[1776870835692,60.08,78978.28,0.0,0.97859,1e-05,4.0777]
[1776870835792,60.08,78981.56,0.0,0.97863,1e-05,4.07213]
[1776870841175,60.08,78980.99,0.0,0.97862,1e-05,4.07275]
[1776870841206,60.08,78980.99,0.0,0.97862,1e-05,4.07275]
[1776870843126,60.08,78980.54,0.0,0.97862,1e-05,4.07337]
[1776870843192,60.08,78980.54,0.0,0.97862,1e-05,4.07337]
[1776870843332,60.08,78983.41,0.0,0.97865,1e-05,4.06849]
[1776870845629,60.08,78984.95,0.0,0.97867,1e-05,4.06585]
[1776870845694,60.08,78984.95,0.0,0.97867,1e-05,4.06585]
[1776870849413,60.08,78986.39,0.0,0.97868,1e-05,4.06322]
[1776870849437,60.08,78986.39,0.0,0.97868,1e-05,4.06322]
[1776870849650,60.08,78986.39,0.0,0.97868,1e-05,4.06322]
[1776870849690,60.08,78986.39,0.0,0.97868,1e-05,4.06322]
[1776870849721,60.08,78984.12,0.0,0.97866,1e-05,4.06697]
[1776870850381,60.08,78978.52,0.0,0.9786,1e-05,4.0763]
[1776870853680,60.08,78977.35,0.0,0.97859,1e-05,4.07812]
[1776870854441,60.08,78976.3,0.0,0.97858,1e-05,4.07981]
[1776870854481,60.08,79000.98,0.0,0.97884,1e-05,4.03847]
[1776870855415,60.08,79009.3,0.0,0.97893,1e-05,4.02464]
[1776870856423,60.08,79006.32,0.0,0.9789,1e-05,4.02961]
[1776870857705,60.08,79006.32,0.0,0.9789,1e-05,4.02961]
[1776870857767,60.08,79008.01,0.0,0.97892,1e-05,4.02681]
[1776870860451,60.08,79012.04,0.0,0.97896,1e-05,4.02017]
[1776870863472,60.08,79017.45,0.0,0.97902,1e-05,4.01129]
[1776870864479,60.08,79020.92,0.0,0.97905,1e-05,4.00559]
[1776870866493,60.08,79024.14,0.0,0.97909,1e-05,3.99972]
[1776870867500,60.08,79016.53,0.0,0.97901,1e-05,4.01238]
[1776870868510,60.08,79012.31,0.0,0.97896,1e-05,4.01941]
[1776870869517,60.08,78993.5,0.0,0.97876,1e-05,4.05074]
[1776870870525,60.08,78990.3,0.0,0.97873,1e-05,4.05605]
[1776870871427,60.08,78990.3,0.0,0.97873,1e-05,4.05605]
[1776870871448,60.08,78990.3,0.0,0.97873,1e-05,4.05605]
[1776870871531,60.08,78990.04,0.0,0.97874,1e-05,4.05455]
[1776870872539,60.08,78985.83,0.0,0.97869,1e-05,4.06156]
[1776870873546,60.08,78974.4,0.0,0.97857,1e-05,4.08067]
[1776870874553,60.08,78968.81,0.0,0.97851,1e-05,4.08998]
[1776870876567,60.08,78971.47,0.0,0.97854,1e-05,4.08532]
[1776870878935,60.08,78972.11,0.0,0.97855,1e-05,4.08409]
[1776870879206,60.08,78972.11,0.0,0.97855,1e-05,4.08409]
[1776870879588,60.08,78971.6,0.0,0.97854,1e-05,4.08486]
[1776870880176,60.08,78971.6,0.0,0.97854,1e-05,4.08486]
[1776870880201,60.08,78971.6,0.0,0.97854,1e-05,4.08486]
[1776870882609,60.07,78979.13,0.0,0.97862,1e-05,4.07201]
[1776870883616,60.07,78970.12,0.0,0.97853,1e-05,4.08707]
[1776870884623,60.07,78956.33,0.0,0.97838,1e-05,4.11022]
[1776870885630,60.07,78954.89,0.0,0.97837,1e-05,4.11253]
[1776870886637,60.07,78959.83,0.0,0.97842,1e-05,4.10407]
[1776870887644,60.07,78965.51,0.0,0.97848,1e-05,4.09439]
[1776870888251,60.07,78965.51,0.0,0.97848,1e-05,4.09439]
[1776870888441,60.07,78965.51,0.0,0.97848,1e-05,4.09439]
[1776870893688,60.07,78965.01,0.0,0.97848,1e-05,4.09469]
[1776870896709,60.07,78970.31,0.0,0.97854,1e-05,4.08551]
[1776870897706,60.07,78970.31,0.0,0.97854,1e-05,4.08551]
[1776870897716,60.07,78971.2,0.0,0.97855,1e-05,4.08394]
[1776870898761,60.07,78971.2,0.0,0.97855,1e-05,4.08394]
[1776870898939,60.07,78974.43,0.0,0.97858,1e-05,4.07845]
[1776870901744,60.07,78984.55,0.0,0.97869,1e-05,4.06132]
[1776870903264,60.07,78986.34,0.0,0.97871,1e-05,4.0583]
[1776870903443,60.07,78986.34,0.0,0.97871,1e-05,4.0583]
[1776870904243,60.07,78986.8,0.0,0.97872,1e-05,4.0575]
[1776870904441,60.07,78986.8,0.0,0.97872,1e-05,4.0575]
[1776870904765,60.07,78986.57,0.0,0.97872,1e-05,4.05786]
[1776870908324,60.07,78988.77,0.0,0.97874,1e-05,4.05412]
[1776870908441,60.07,78988.77,0.0,0.97874,1e-05,4.05412]
[1776870912821,60.07,78980.38,0.0,0.97865,1e-05,4.06807]
[1776870913828,60.07,78967.72,0.0,0.97851,1e-05,4.08928]
[1776870914502,60.07,78967.72,0.0,0.97851,1e-05,4.08928]
[1776870914694,60.07,78967.72,0.0,0.97851,1e-05,4.08928]
[1776870914835,60.07,78961.72,0.0,0.97845,1e-05,4.0993]
[1776870917118,60.07,78963.5,0.0,0.97847,1e-05,4.09612]
[1776870917204,60.07,78963.5,0.0,0.97847,1e-05,4.09612]
[1776870920877,60.07,78957.61,0.0,0.97841,1e-05,4.10572]
[1776870921921,60.07,78957.61,0.0,0.97841,1e-05,4.10572]
[1776870921941,60.07,78956.54,0.0,0.9784,1e-05,4.10743]
[1776870923030,60.06,78954.74,0.0,0.97838,1e-05,4.11038]
[1776870923199,60.06,78954.74,0.0,0.97838,1e-05,4.11038]
[1776870923898,60.06,78956.42,0.0,0.9784,1e-05,4.10744]
[1776870924905,60.06,78965.36,0.0,0.97849,1e-05,4.09228]
[1776870924951,60.06,78965.36,0.0,0.97849,1e-05,4.09228]
[1776870924992,60.06,78965.36,0.0,0.97849,1e-05,4.09228]
[1776870925912,60.06,78975.07,0.0,0.9786,1e-05,4.0759]
[1776870926919,60.06,78978.83,0.0,0.97864,1e-05,4.06956]
[1776870927925,60.06,78971.2,0.0,0.97856,1e-05,4.08234]
[1776870928365,60.06,78971.2,0.0,0.97856,1e-05,4.08234]
[1776870928437,60.06,78971.2,0.0,0.97856,1e-05,4.08234]
[1776870930952,60.06,78976.75,0.0,0.97862,1e-05,4.07293]
[1776870931199,60.06,78980.6,0.0,0.97866,1e-05,4.06645]
[1776870931848,60.06,78980.6,0.0,0.97866,1e-05,4.06645]
[1776870931937,60.06,78980.6,0.0,0.97866,1e-05,4.06645]
[1776870931954,60.06,78981.21,0.0,0.97868,1e-05,4.0635]
[1776870934975,60.06,78991.6,0.0,0.97879,1e-05,4.0461]
[1776870936989,60.06,79003.79,0.0,0.97892,1e-05,4.02584]
[1776870937996,60.06,79008.82,0.0,0.97897,1e-05,4.01754]
[1776870942327,60.06,79009.39,0.0,0.97897,1e-05,4.01677]
[1776870942442,60.06,79009.39,0.0,0.97897,1e-05,4.01677]
[1776870944577,60.06,79007.17,0.0,0.97895,1e-05,4.02056]
[1776870944689,60.06,79007.17,0.0,0.97895,1e-05,4.02056]
[1776870944790,60.06,79006.25,0.0,0.97894,1e-05,4.02152]
[1776870947067,60.06,79005.7,0.0,0.97894,1e-05,4.02183]
[1776870947193,60.06,79005.7,0.0,0.97894,1e-05,4.02183]
[1776870949608,60.06,79006.4,0.0,0.97895,1e-05,4.02073]
[1776870949693,60.06,79006.4,0.0,0.97895,1e-05,4.02073]
[1776870950237,60.06,79003.97,0.0,0.97893,1e-05,4.02354]
[1776870950436,60.06,79003.97,0.0,0.97893,1e-05,4.02354]
[1776870950532,60.05,78999.81,0.0,0.97889,1e-05,4.02982]
[1776870952496,60.05,78996.41,0.0,0.97885,1e-05,4.03548]
[1776870952688,60.05,78996.41,0.0,0.97885,1e-05,4.03548]
[1776870952728,60.05,78988.22,0.0,0.97877,1e-05,4.04913]
[1776870954491,60.05,78989.33,0.0,0.97878,1e-05,4.04727]
[1776870954695,60.05,78989.33,0.0,0.97878,1e-05,4.04727]
[1776870955148,60.05,78991.34,0.0,0.9788,1e-05,4.04389]
[1776870955196,60.05,78991.34,0.0,0.9788,1e-05,4.04389]
[1776870955238,60.05,78994.99,0.0,0.97884,1e-05,4.03781]
[1776870957771,60.05,78996.72,0.0,0.97886,1e-05,4.03427]
[1776870957936,60.05,78996.72,0.0,0.97886,1e-05,4.03427]
[1776870960889,60.05,78996.72,0.0,0.97887,1e-05,4.03364]
[1776870960936,60.05,78996.72,0.0,0.97887,1e-05,4.03364]
[1776870961162,60.05,78987.79,0.0,0.97877,1e-05,4.04854]
[1776870962167,60.05,78983.43,0.0,0.97872,1e-05,4.05583]
[1776870963150,60.05,78983.43,0.0,0.97872,1e-05,4.05583]
[1776870963210,60.05,78983.43,0.0,0.97872,1e-05,4.05583]
[1776870963242,60.05,78982.56,0.0,0.97872,1e-05,4.05727]
[1776870965188,60.05,78987.02,0.0,0.97876,1e-05,4.04976]
[1776870967202,60.05,78982.49,0.0,0.97872,1e-05,4.05729]
[1776870968209,60.05,78973.54,0.0,0.97862,1e-05,4.07226]
[1776870969215,60.05,78968.13,0.0,0.97856,1e-05,4.08131]
[1776870970467,60.05,78966.37,0.0,0.97854,1e-05,4.08415]
[1776870973245,60.05,78971.12,0.0,0.9786,1e-05,4.07603]
[1776870975270,60.05,78962.03,0.0,0.9785,1e-05,4.09119]
[1776870976309,60.05,78962.03,0.0,0.9785,1e-05,4.09119]
[1776870976441,60.05,78962.03,0.0,0.9785,1e-05,4.09119]
[1776870976541,60.05,78961.15,0.0,0.97849,1e-05,4.09253]
[1776870982319,60.04,78961.27,0.0,0.97849,1e-05,4.09186]
[1776870984219,60.04,78960.58,0.0,0.97849,1e-05,4.09294]
[1776870985705,60.04,78961.34,0.0,0.9785,1e-05,4.09159]
[1776870986347,60.04,78971.02,0.0,0.9786,1e-05,4.07519]
[1776870988269,60.04,78974.75,0.0,0.97864,1e-05,4.06889]
[1776870988435,60.04,78974.75,0.0,0.97864,1e-05,4.06889]
[1776870988536,60.04,78970.29,0.0,0.97859,1e-05,4.07634]
[1776870989809,60.04,78970.29,0.0,0.97859,1e-05,4.07634]
[1776870989939,60.04,78970.29,0.0,0.97859,1e-05,4.07634]
[1776870989997,60.04,78965.15,0.0,0.97854,1e-05,4.08493]
[1776870994149,60.04,78963.72,0.0,0.97853,1e-05,4.08519]
[1776870994204,60.04,78963.72,0.0,0.97853,1e-05,4.08519]
[1776870994385,60.04,78963.72,0.0,0.97853,1e-05,4.08519]
[1776870994439,60.04,78963.72,0.0,0.97853,1e-05,4.08519]
[1776870994540,60.04,78965.2,0.0,0.97855,1e-05,4.08264]
[1776870997796,60.04,78964.61,0.0,0.97854,1e-05,4.08353]
[1776870997935,60.04,78964.61,0.0,0.97854,1e-05,4.08353]
[1776870997939,60.04,78964.61,0.0,0.97854,1e-05,4.08353]
[1776870997980,60.04,78963.67,0.0,0.97853,1e-05,4.08505]
[1776870998191,60.04,78963.67,0.0,0.97853,1e-05,4.08505]
[1776870999441,60.04,78956.67,0.0,0.97846,1e-05,4.09673]
[1776871000448,60.04,78946.3,0.0,0.97835,1e-05,4.11415]
[1776871001455,60.04,78947.83,0.0,0.97836,1e-05,4.11146]
[1776871002462,60.04,78955.71,0.0,0.97845,1e-05,4.09806]
[1776871003469,60.04,78961.14,0.0,0.97851,1e-05,4.08883]
[1776871005554,60.04,78961.83,0.0,0.97852,1e-05,4.08761]
[1776871005699,60.04,78961.83,0.0,0.97852,1e-05,4.08761]
[1776871005713,60.04,78963.16,0.0,0.97853,1e-05,4.08532]
[1776871006100,60.04,78963.16,0.0,0.97853,1e-05,4.08532]
[1776871006191,60.04,78963.16,0.0,0.97853,1e-05,4.08532]
[1776871009511,60.04,78969.3,0.0,0.9786,1e-05,4.07479]
[1776871010360,60.04,78969.3,0.0,0.9786,1e-05,4.07479]
[1776871010445,60.04,78969.3,0.0,0.9786,1e-05,4.07479]
[1776871011037,60.04,78969.3,0.0,0.9786,1e-05,4.07479]
[1776871011044,60.04,78974.51,0.0,0.97866,1e-05,4.06602]
[1776871011191,60.04,78974.51,0.0,0.97866,1e-05,4.06602]
[1776871013540,60.04,78982.12,0.0,0.97874,1e-05,4.05325]
[1776871015211,60.04,78984.52,0.0,0.97876,1e-05,4.04924]
[1776871015440,60.04,78984.52,0.0,0.97876,1e-05,4.04924]
[1776871015442,60.04,78984.52,0.0,0.97876,1e-05,4.04924]
[1776871015702,60.04,78984.52,0.0,0.97876,1e-05,4.04924]
[1776871015763,60.04,78984.48,0.0,0.97876,1e-05,4.04932]
[1776871018575,60.04,78993.1,0.0,0.97885,1e-05,4.03496]
[1776871020680,60.04,78994.95,0.0,0.97887,1e-05,4.0319]
[1776871020691,60.04,78994.95,0.0,0.97887,1e-05,4.0319]
[1776871020781,60.04,78995.59,0.0,0.97888,1e-05,4.03087]
[1776871021596,60.04,78990.74,0.0,0.97883,1e-05,4.03899]
[1776871022435,60.04,78990.74,0.0,0.97883,1e-05,4.03899]
[1776871022694,60.04,78990.74,0.0,0.97883,1e-05,4.03899]
[1776871025450,60.04,78987.77,0.0,0.9788,1e-05,4.04401]
[1776871025591,60.04,78987.77,0.0,0.9788,1e-05,4.04401]
[1776871025701,60.04,78987.77,0.0,0.9788,1e-05,4.04401]
[1776871025751,60.04,78986.32,0.0,0.97878,1e-05,4.04644]
[1776871027638,60.04,78991.67,0.0,0.97884,1e-05,4.03754]
[1776871028980,60.04,78991.67,0.0,0.97884,1e-05,4.03754]
[1776871029034,60.04,78991.67,0.0,0.97884,1e-05,4.03754]
[1776871029042,60.04,78991.24,0.0,0.97883,1e-05,4.03828]
[1776871029188,60.04,78991.24,0.0,0.97883,1e-05,4.03828]
[1776871032185,60.04,78990.02,0.0,0.97882,1e-05,4.04038]
[1776871032242,60.04,78990.02,0.0,0.97882,1e-05,4.04038]
[1776871032435,60.04,78990.02,0.0,0.97882,1e-05,4.04038]
[1776871032674,60.04,78993.05,0.0,0.97885,1e-05,4.03535]
[1776871037064,60.04,78993.14,0.0,0.97885,1e-05,4.03529]
[1776871037074,60.04,78993.14,0.0,0.97885,1e-05,4.03529]
[1776871037195,60.04,78993.98,0.0,0.97886,1e-05,4.03392]
[1776871037709,60.04,78995.0,0.0,0.97887,1e-05,4.03224]
[1776871039967,60.04,78996.58,0.0,0.97889,1e-05,4.02964]
[1776871040029,60.04,78996.58,0.0,0.97889,1e-05,4.02964]
[1776871040005,60.04,79002.83,0.0,0.97895,1e-05,4.01928]
[1776871040192,60.04,79002.83,0.0,0.97895,1e-05,4.01928]
[1776871042747,60.04,79007.26,0.0,0.979,1e-05,4.01208]
[1776871043971,60.04,79007.26,0.0,0.979,1e-05,4.01208]
[1776871044049,60.04,79007.26,0.0,0.979,1e-05,4.01208]
[1776871044006,60.04,79009.75,0.0,0.97903,1e-05,4.00801]
[1776871044195,60.04,79009.75,0.0,0.97903,1e-05,4.00801]
[1776871046775,60.04,79001.09,0.0,0.97893,1e-05,4.02257]
[1776871047658,60.04,79001.09,0.0,0.97893,1e-05,4.02257]
[1776871047700,60.04,79001.09,0.0,0.97893,1e-05,4.02257]
[1776871047814,60.04,79001.09,0.0,0.97893,1e-05,4.02257]
[1776871047941,60.04,79001.09,0.0,0.97893,1e-05,4.02257]
[1776871048037,60.04,79002.97,0.0,0.97896,1e-05,4.01884]
[1776871052101,60.04,79003.7,0.0,0.97897,1e-05,4.0159]
[1776871052199,60.04,79003.7,0.0,0.97897,1e-05,4.0159]
[1776871052208,60.04,79003.7,0.0,0.97897,1e-05,4.0159]
[1776871052440,60.04,79003.7,0.0,0.97897,1e-05,4.0159]
[1776871052817,60.04,79003.51,0.0,0.97897,1e-05,4.01626]
[1776871056113,60.04,79004.18,0.0,0.97898,1e-05,4.01527]
[1776871056199,60.04,79004.18,0.0,0.97898,1e-05,4.01527]
[1776871056699,60.04,79004.18,0.0,0.97898,1e-05,4.01527]
[1776871056940,60.04,79004.18,0.0,0.97898,1e-05,4.01527]
[1776871057037,60.04,78999.54,0.0,0.97893,1e-05,4.02302]
[1776871060873,60.04,78990.7,0.0,0.97883,1e-05,4.03783]
[1776871062016,60.04,78990.7,0.0,0.97883,1e-05,4.03783]
[1776871062199,60.04,78990.61,0.0,0.97883,1e-05,4.03799]
[1776871065908,60.04,78999.63,0.0,0.97893,1e-05,4.02305]
[1776871066687,60.04,78999.63,0.0,0.97893,1e-05,4.02305]
[1776871066796,60.04,78999.63,0.0,0.97893,1e-05,4.02305]
[1776871066947,60.04,78999.63,0.0,0.97893,1e-05,4.02305]
[1776871067021,60.04,79003.49,0.0,0.97897,1e-05,4.01667]
[1776871067922,60.04,79008.88,0.0,0.97903,1e-05,4.00778]
[1776871068929,60.04,79018.25,0.0,0.97912,1e-05,3.99234]
[1776871069936,60.04,79023.3,0.0,0.97918,1e-05,3.98409]
[1776871070494,60.04,79023.3,0.0,0.97918,1e-05,3.98409]
[1776871070691,60.04,79023.3,0.0,0.97918,1e-05,3.98409]
[1776871070891,60.04,79023.3,0.0,0.97918,1e-05,3.98409]
[1776871070938,60.04,79023.3,0.0,0.97918,1e-05,3.98409]
[1776871070943,60.04,79023.12,0.0,0.97917,1e-05,3.98449]
[1776871073699,60.04,79021.75,0.0,0.97916,1e-05,3.98694]
[1776871073964,60.04,79022.39,0.0,0.97916,1e-05,3.98598]
[1776871076917,60.04,79022.62,0.0,0.97917,1e-05,3.98579]
[1776871076946,60.04,79022.62,0.0,0.97917,1e-05,3.98579]
[1776871076985,60.04,79020.99,0.0,0.97915,1e-05,3.98857]
[1776871077160,60.04,79020.99,0.0,0.97915,1e-05,3.98857]
[1776871077196,60.04,79020.99,0.0,0.97915,1e-05,3.98857]
[1776871080012,60.05,79025.2,0.0,0.97919,1e-05,3.98189]
[1776871083029,60.05,79034.88,0.0,0.97929,1e-05,3.96624]
[1776871084036,60.04,79039.04,0.0,0.97934,1e-05,3.95889]
[1776871086050,60.04,79045.58,0.0,0.97941,1e-05,3.94717]
[1776871088037,60.04,79046.52,0.0,0.97942,1e-05,3.94515]
[1776871088113,60.04,79048.83,0.0,0.97945,1e-05,3.94153]
[1776871088196,60.04,79048.83,0.0,0.97945,1e-05,3.94153]
[1776871089071,60.04,79050.42,0.0,0.97947,1e-05,3.93845]
[1776871090030,60.04,79050.42,0.0,0.97947,1e-05,3.93845]
[1776871090078,60.04,79055.57,0.0,0.97952,1e-05,3.92957]
[1776871090204,60.04,79055.57,0.0,0.97952,1e-05,3.92957]
[1776871096029,60.03,79054.57,0.0,0.97953,1e-05,3.92893]
[1776871096120,60.03,79055.35,0.0,0.97954,1e-05,3.9272]
[1776871096206,60.03,79055.35,0.0,0.97954,1e-05,3.9272]
[1776871096271,60.03,79055.35,0.0,0.97954,1e-05,3.9272]
[1776871096441,60.03,79055.35,0.0,0.97954,1e-05,3.9272]
[1776871097127,60.02,79054.66,0.0,0.97953,1e-05,3.92787]
[1776871099013,60.02,79052.07,0.0,0.97951,1e-05,3.93164]
[1776871099042,60.02,79052.07,0.0,0.97951,1e-05,3.93117]
[1776871099197,60.02,79052.07,0.0,0.97951,1e-05,3.93117]
[1776871099677,60.02,79052.07,0.0,0.97951,1e-05,3.93117]
[1776871099689,60.02,79052.07,0.0,0.97951,1e-05,3.93117]
[1776871099756,60.02,79046.46,0.0,0.97946,1e-05,3.93986]
[1776871102162,60.02,79051.19,0.0,0.97951,1e-05,3.93182]
[1776871103551,60.02,79051.19,0.0,0.97951,1e-05,3.93182]
[1776871103683,60.02,79051.19,0.0,0.97951,1e-05,3.93182]
[1776871103699,60.02,79051.19,0.0,0.97951,1e-05,3.93182]
[1776871103939,60.02,79051.19,0.0,0.97951,1e-05,3.93182]
[1776871104038,60.02,79053.17,0.0,0.97953,1e-05,3.92893]
[1776871104176,60.02,79047.38,0.0,0.97947,1e-05,3.93839]
[1776871105183,60.02,79043.6,0.0,0.97943,1e-05,3.94473]
[1776871108066,60.02,79043.28,0.0,0.97942,1e-05,3.9454]
[1776871108192,60.02,79044.39,0.0,0.97943,1e-05,3.94373]
[1776871111225,60.02,79033.22,0.0,0.97932,1e-05,3.96073]
[1776871112903,60.02,79033.22,0.0,0.97932,1e-05,3.96073]
[1776871112940,60.02,79033.22,0.0,0.97932,1e-05,3.96073]
[1776871112996,60.02,79028.28,0.0,0.97927,1e-05,3.96906]
[1776871113163,60.02,79028.28,0.0,0.97927,1e-05,3.96906]
[1776871113210,60.02,79028.28,0.0,0.97927,1e-05,3.96906]
[1776871116359,60.02,79025.61,0.0,0.97924,1e-05,3.97365]
[1776871116436,60.02,79025.61,0.0,0.97924,1e-05,3.97365]
[1776871117530,60.02,79025.63,0.0,0.97924,1e-05,3.97371]
[1776871117699,60.02,79025.63,0.0,0.97924,1e-05,3.97371]
[1776871117762,60.03,79025.28,0.0,0.97923,1e-05,3.97447]
[1776871118277,60.03,79021.7,0.0,0.9792,1e-05,3.98037]
[1776871119284,60.03,79025.06,0.0,0.97923,1e-05,3.97492]
[1776871120282,60.03,79025.06,0.0,0.97923,1e-05,3.97492]
[1776871120438,60.03,79025.06,0.0,0.97923,1e-05,3.97492]
[1776871123940,60.03,79029.7,0.0,0.97928,1e-05,3.96757]
[1776871124060,60.03,79029.7,0.0,0.97928,1e-05,3.96757]
[1776871124161,60.03,79032.17,0.0,0.9793,1e-05,3.96373]
[1776871124197,60.03,79032.17,0.0,0.9793,1e-05,3.96373]
[1776871124319,60.03,79036.13,0.0,0.97934,1e-05,3.95723]
[1776871125326,60.03,79042.03,0.0,0.9794,1e-05,3.94767]
[1776871127340,60.03,79043.99,0.0,0.97942,1e-05,3.94474]
[1776871128198,60.03,79043.99,0.0,0.97942,1e-05,3.94474]
[1776871128440,60.03,79043.99,0.0,0.97942,1e-05,3.94474]
[1776871128525,60.03,79043.99,0.0,0.97942,1e-05,3.94474]
[1776871128692,60.03,79043.99,0.0,0.97942,1e-05,3.94474]
[1776871128793,60.03,79018.31,0.0,0.97915,1e-05,3.98726]
[1776871130361,60.03,79016.56,0.0,0.97914,1e-05,3.98959]
[1776871133382,60.03,79005.48,0.0,0.97902,1e-05,4.00814]
[1776871134285,60.03,79005.48,0.0,0.97902,1e-05,4.00814]
[1776871134439,60.03,79005.48,0.0,0.97902,1e-05,4.00814]
[1776871134628,60.03,79005.48,0.0,0.97902,1e-05,4.00814]
[1776871134700,60.03,79005.48,0.0,0.97902,1e-05,4.00814]
[1776871134729,60.03,79003.02,0.0,0.97899,1e-05,4.01234]
[1776871135396,60.03,79006.07,0.0,0.97903,1e-05,4.00728]
[1776871136403,60.03,79010.55,0.0,0.97907,1e-05,3.9999]
[1776871137412,60.03,79005.68,0.0,0.97902,1e-05,4.00802]
[1776871138418,60.03,78987.39,0.0,0.97883,1e-05,4.03848]
[1776871140440,60.03,78984.61,0.0,0.9788,1e-05,4.04316]
[1776871141446,60.03,78970.21,0.0,0.97864,1e-05,4.06724]
[1776871142454,60.03,78954.77,0.0,0.97848,1e-05,4.09317]
[1776871143461,60.03,78936.95,0.0,0.97828,1e-05,4.12322]
[1776871144469,60.03,78925.82,0.0,0.97816,1e-05,4.142]
[1776871145476,60.03,78919.92,0.0,0.9781,1e-05,4.15189]
[1776871146483,60.03,78921.95,0.0,0.97812,1e-05,4.14825]
[1776871150511,60.02,78918.09,0.0,0.97809,1e-05,4.15383]
[1776871152525,60.02,78921.18,0.0,0.97812,1e-05,4.14816]
[1776871155549,60.02,78924.23,0.0,0.97816,1e-05,4.1424]
[1776871157562,60.02,78919.41,0.0,0.97811,1e-05,4.15024]
[1776871158570,60.02,78915.61,0.0,0.97807,1e-05,4.15651]
[1776871162603,60.02,78926.99,0.0,0.9782,1e-05,4.13632]
[1776871163616,60.02,78938.55,0.0,0.97833,1e-05,4.11655]
[1776871164623,60.01,78933.89,0.0,0.97828,1e-05,4.12431]
[1776871167873,60.01,78933.14,0.0,0.97827,1e-05,4.1253]
[1776871167936,60.01,78933.14,0.0,0.97827,1e-05,4.1253]
[1776871167975,60.01,78931.54,0.0,0.97825,1e-05,4.12787]
[1776871168362,60.01,78931.54,0.0,0.97825,1e-05,4.12787]
[1776871168441,60.01,78931.54,0.0,0.97825,1e-05,4.12787]
[1776871171673,60.01,78941.46,0.0,0.97837,1e-05,4.10859]
[1776871172467,60.01,78941.46,0.0,0.97837,1e-05,4.10859]
[1776871172557,60.01,78941.46,0.0,0.97837,1e-05,4.10859]
[1776871172680,60.01,78951.83,0.0,0.97849,1e-05,4.09098]
[1776871173687,60.01,78958.99,0.0,0.97856,1e-05,4.07886]
[1776871175163,60.01,78966.23,0.0,0.97864,1e-05,4.06665]
[1776871177222,60.01,78966.77,0.0,0.97865,1e-05,4.06569]
[1776871177441,60.01,78966.77,0.0,0.97865,1e-05,4.06569]
[1776871179734,60.01,78962.32,0.0,0.9786,1e-05,4.07304]
[1776871183776,60.01,78978.58,0.0,0.97878,1e-05,4.04565]
[1776871184375,60.01,78978.58,0.0,0.97878,1e-05,4.04565]
[1776871184781,60.01,78997.36,0.0,0.97898,1e-05,4.01367]
[1776871185788,60.01,79005.47,0.0,0.97907,1e-05,4.00027]
[1776871187357,60.01,79007.54,0.0,0.97909,1e-05,3.99692]
[1776871187802,60.01,79007.41,0.0,0.97909,1e-05,3.99722]
[1776871188809,60.01,79011.3,0.0,0.97913,1e-05,3.99086]
[1776871189816,60.01,79021.84,0.0,0.97924,1e-05,3.97357]
[1776871190823,60.01,79023.36,0.0,0.97925,1e-05,3.97119]
[1776871192837,60.01,79026.13,0.0,0.97928,1e-05,3.9669]
[1776871193844,60.01,79022.24,0.0,0.97924,1e-05,3.97344]
[1776871194851,60.01,79018.79,0.0,0.9792,1e-05,3.97925]
[1776871197871,60.01,79012.75,0.0,0.97913,1e-05,3.98956]
[1776871200893,60.01,79006.46,0.0,0.97907,1e-05,4.00025]
[1776871203054,60.01,79008.02,0.0,0.97908,1e-05,3.99775]
[1776871203196,60.01,79008.02,0.0,0.97908,1e-05,3.99775]
[1776871206935,60.01,79002.83,0.0,0.97902,1e-05,4.00678]
[1776871207942,60.01,78991.92,0.0,0.97891,1e-05,4.02497]
[1776871208949,60.01,78986.28,0.0,0.97885,1e-05,4.03439]
[1776871209956,60.01,78990.09,0.0,0.97889,1e-05,4.02806]
[1776871211437,60.01,78991.52,0.0,0.9789,1e-05,4.02571]
[1776871211927,60.01,78991.52,0.0,0.9789,1e-05,4.02571]
[1776871211937,60.01,78991.52,0.0,0.9789,1e-05,4.02571]
[1776871211970,60.02,78992.71,0.0,0.97892,1e-05,4.02377]
[1776871213984,60.02,78987.4,0.0,0.97886,1e-05,4.03267]
[1776871215893,60.02,78985.6,0.0,0.97884,1e-05,4.03569]
[1776871215948,60.02,78985.6,0.0,0.97884,1e-05,4.03569]
[1776871215999,60.02,78988.25,0.0,0.97887,1e-05,4.03129]
[1776871217006,60.02,78984.43,0.0,0.97883,1e-05,4.03768]
[1776871218013,60.02,78980.12,0.0,0.97878,1e-05,4.04488]
[1776871219835,60.02,78979.06,0.0,0.97877,1e-05,4.04665]
[1776871219940,60.02,78979.06,0.0,0.97877,1e-05,4.04665]
[1776871224134,60.02,78979.49,0.0,0.97878,1e-05,4.04592]
[1776871224189,60.02,78979.49,0.0,0.97878,1e-05,4.04592]
[1776871224232,60.02,78980.7,0.0,0.97879,1e-05,4.0439]
[1776871224617,60.02,78980.7,0.0,0.97879,1e-05,4.0439]
[1776871224690,60.02,78980.7,0.0,0.97879,1e-05,4.0439]
[1776871225062,60.02,78990.21,0.0,0.97889,1e-05,4.02805]
[1776871226069,60.02,78997.77,0.0,0.97897,1e-05,4.01551]
[1776871227232,60.02,78997.77,0.0,0.97897,1e-05,4.01551]
[1776871227077,60.02,79003.95,0.0,0.97903,1e-05,4.00531]
[1776871227438,60.02,79003.95,0.0,0.97903,1e-05,4.00531]
[1776871230098,60.02,79007.49,0.0,0.97907,1e-05,3.99967]
[1776871231105,60.02,78995.0,0.0,0.97895,1e-05,4.01857]
[1776871231476,60.02,78995.0,0.0,0.97895,1e-05,4.01857]
[1776871231693,60.02,78995.0,0.0,0.97895,1e-05,4.01857]
[1776871232112,60.02,78994.84,0.0,0.97895,1e-05,4.01888]
[1776871233308,60.02,78996.8,0.0,0.97897,1e-05,4.01566]
[1776871233451,60.02,78996.8,0.0,0.97897,1e-05,4.01566]
[1776871234126,60.02,79000.98,0.0,0.97901,1e-05,4.00877]
[1776871238154,60.02,79011.37,0.0,0.97912,1e-05,3.9918]
[1776871238969,60.02,79011.37,0.0,0.97912,1e-05,3.9918]
[1776871239204,60.02,79011.37,0.0,0.97912,1e-05,3.9918]
[1776871241112,60.02,79016.1,0.0,0.97917,1e-05,3.98416]
[1776871241196,60.02,79016.1,0.0,0.97917,1e-05,3.98416]
[1776871241213,60.02,79016.18,0.0,0.97917,1e-05,3.98413]
[1776871245842,60.02,79017.79,0.0,0.97918,1e-05,3.98187]
[1776871245937,60.02,79017.79,0.0,0.97918,1e-05,3.98187]
[1776871249044,60.02,79014.66,0.0,0.97915,1e-05,3.98733]
[1776871249193,60.02,79014.66,0.0,0.97915,1e-05,3.98733]
[1776871249232,60.02,79018.91,0.0,0.97919,1e-05,3.9804]
[1776871251247,60.02,79027.81,0.0,0.97928,1e-05,3.96595]
[1776871252902,60.02,79030.77,0.0,0.97931,1e-05,3.96121]
[1776871252938,60.02,79030.77,0.0,0.97931,1e-05,3.96121]
[1776871256226,60.03,79029.21,0.0,0.97928,1e-05,3.96649]
[1776871256444,60.03,79025.16,0.0,0.97924,1e-05,3.97328]
[1776871257871,60.03,79026.05,0.0,0.97925,1e-05,3.97192]
[1776871257941,60.03,79026.05,0.0,0.97925,1e-05,3.97192]
[1776871258297,60.04,79026.32,0.0,0.97925,1e-05,3.97159]
[1776871260316,60.04,79019.88,0.0,0.97918,1e-05,3.98243]
[1776871261323,60.04,79005.31,0.0,0.97902,1e-05,4.00662]
[1776871262330,60.04,79000.99,0.0,0.97898,1e-05,4.01383]
[1776871263572,60.04,79000.99,0.0,0.97898,1e-05,4.01383]
[1776871263690,60.04,79000.99,0.0,0.97898,1e-05,4.01383]
[1776871269379,60.04,78999.32,0.0,0.97896,1e-05,4.01682]
[1776871271949,60.04,78999.35,0.0,0.97896,1e-05,4.0168]
[1776871272192,60.04,78999.35,0.0,0.97896,1e-05,4.0168]
[1776871274432,60.04,79007.22,0.0,0.97904,1e-05,4.00384]
[1776871275577,60.04,79007.22,0.0,0.97904,1e-05,4.00384]
[1776871275691,60.04,79007.22,0.0,0.97904,1e-05,4.00384]
[1776871276446,60.04,79000.7,0.0,0.97897,1e-05,4.01473]
[1776871277857,60.04,79000.7,0.0,0.97897,1e-05,4.01473]
[1776871277937,60.04,79000.7,0.0,0.97897,1e-05,4.01473]
[1776871278037,60.04,79000.51,0.0,0.97897,1e-05,4.01509]
[1776871279288,60.04,79000.51,0.0,0.97897,1e-05,4.01509]
[1776871279441,60.04,78999.52,0.0,0.97896,1e-05,4.01674]
[1776871281909,60.04,79001.46,0.0,0.97898,1e-05,4.01356]
[1776871281940,60.04,79001.46,0.0,0.97898,1e-05,4.01356]
[1776871282030,60.04,78992.97,0.0,0.97889,1e-05,4.02772]
[1776871282624,60.04,78992.97,0.0,0.97889,1e-05,4.02772]
[1776871282700,60.04,78992.97,0.0,0.97889,1e-05,4.02772]
[1776871282782,60.04,78996.27,0.0,0.97892,1e-05,4.02223]
[1776871284509,60.04,79001.25,0.0,0.97898,1e-05,4.01397]
[1776871286876,60.04,79002.71,0.0,0.97899,1e-05,4.01156]
[1776871286950,60.04,79026.66,0.0,0.97924,1e-05,3.97201]
[1776871287537,60.04,79053.11,0.0,0.97952,1e-05,3.92869]
[1776871288544,60.04,79056.38,0.0,0.97955,1e-05,3.92345]
[1776871289919,60.04,79056.38,0.0,0.97955,1e-05,3.92345]
[1776871289939,60.04,79054.92,0.0,0.97954,1e-05,3.92618]
[1776871291566,60.04,79066.09,0.0,0.97966,1e-05,3.90567]
[1776871292573,60.04,79079.0,0.0,0.9798,1e-05,3.88428]
[1776871293580,60.04,79079.23,0.0,0.9798,1e-05,3.88348]
[1776871295083,60.03,79078.63,0.0,0.9798,1e-05,3.88367]
[1776871300629,60.03,79077.55,0.0,0.9798,1e-05,3.88349]
[1776871305665,60.02,79075.8,0.0,0.9798,1e-05,3.88402]
[1776871310437,60.01,79076.05,0.0,0.97981,1e-05,3.88207]
[1776871310691,60.01,79076.05,0.0,0.97981,1e-05,3.88207]
[1776871313880,60.01,79075.88,0.0,0.97982,1e-05,3.88119]
[1776871313940,60.01,79075.88,0.0,0.97982,1e-05,3.88119]
[1776871314038,60.0,79075.04,0.0,0.97981,1e-05,3.88216]
[1776871319499,60.0,79072.16,0.0,0.97979,1e-05,3.88488]
[1776871323746,59.99,79072.2,0.0,0.9798,1e-05,3.88322]
[1776871323954,59.99,79072.2,0.0,0.9798,1e-05,3.88322]
[1776871323980,59.99,79073.83,0.0,0.97982,1e-05,3.88019]
[1776871324812,59.99,79063.28,0.0,0.97972,1e-05,3.8969]
[1776871325819,59.99,79058.4,0.0,0.97967,1e-05,3.90441]
[1776871328840,59.98,79066.94,0.0,0.97976,1e-05,3.88926]
[1776871331861,59.98,79071.41,0.0,0.97982,1e-05,3.88083]
[1776871334882,59.97,79076.48,0.0,0.97988,1e-05,3.87148]
[1776871337903,59.97,79062.64,0.0,0.97973,1e-05,3.89404]
[1776871338911,59.97,79057.4,0.0,0.97968,1e-05,3.90279]
[1776871339917,59.98,79049.92,0.0,0.9796,1e-05,3.91518]
[1776871340924,59.98,79044.64,0.0,0.97954,1e-05,3.92398]
[1776871344952,59.98,79049.32,0.0,0.97959,1e-05,3.91706]
[1776871347598,59.98,79048.78,0.0,0.97958,1e-05,3.91831]
[1776871348273,59.98,79048.78,0.0,0.97958,1e-05,3.91831]
[1776871348277,59.98,79049.79,0.0,0.97959,1e-05,3.91684]
[1776871348437,59.98,79049.79,0.0,0.97959,1e-05,3.91684]
[1776871349196,59.98,79049.79,0.0,0.97959,1e-05,3.91684]
[1776871349988,59.98,79042.37,0.0,0.97951,1e-05,3.92931]
[1776871352002,59.98,79038.38,0.0,0.97948,1e-05,3.93428]
[1776871352887,59.98,79038.38,0.0,0.97948,1e-05,3.93428]
[1776871352942,59.98,79038.38,0.0,0.97948,1e-05,3.93428]
[1776871353003,59.98,79038.38,0.0,0.97948,1e-05,3.93428]
[1776871353207,59.98,79038.38,0.0,0.97948,1e-05,3.93428]
[1776871353301,59.98,79037.99,0.0,0.97947,1e-05,3.93506]
[1776871359051,59.99,79031.57,0.0,0.9794,1e-05,3.94645]
[1776871361065,59.99,79027.82,0.0,0.97936,1e-05,3.95285]
[1776871362497,59.99,79027.32,0.0,0.97935,1e-05,3.95379]
[1776871362697,59.99,79027.32,0.0,0.97935,1e-05,3.95379]
[1776871362860,59.99,79027.32,0.0,0.97935,1e-05,3.95379]
[1776871362941,59.99,79027.32,0.0,0.97935,1e-05,3.95379]
[1776871363079,59.99,79027.29,0.0,0.97935,1e-05,3.95396]
[1776871365093,59.99,79022.62,0.0,0.9793,1e-05,3.96186]
[1776871369611,59.99,79019.34,0.0,0.97926,1e-05,3.96765]
[1776871369694,59.99,79019.34,0.0,0.97926,1e-05,3.96765]
[1776871369828,59.99,79019.34,0.0,0.97926,1e-05,3.96765]
[1776871369945,59.99,79019.34,0.0,0.97926,1e-05,3.96765]
[1776871370128,59.99,79019.3,0.0,0.97926,1e-05,3.96782]
[1776871375164,59.99,79023.58,0.0,0.97931,1e-05,3.96128]
[1776871376179,59.99,79023.58,0.0,0.97931,1e-05,3.96128]
[1776871376195,59.99,79023.58,0.0,0.97931,1e-05,3.96128]
[1776871376384,59.99,79023.58,0.0,0.97931,1e-05,3.96128]
[1776871376278,59.99,79025.46,0.0,0.97932,1e-05,3.9583]
[1776871376438,59.99,79025.46,0.0,0.97932,1e-05,3.9583]
[1776871382372,60.0,79023.15,0.0,0.9793,1e-05,3.9627]
[1776871382416,60.0,79016.33,0.0,0.97922,1e-05,3.97404]
[1776871382441,60.0,79016.33,0.0,0.97922,1e-05,3.97404]
[1776871382596,60.0,79016.33,0.0,0.97922,1e-05,3.97404]
[1776871382696,60.0,79016.33,0.0,0.97922,1e-05,3.97404]
[1776871384231,60.0,79003.81,0.0,0.97909,1e-05,3.99492]
[1776871385238,60.0,78992.01,0.0,0.97897,1e-05,4.01455]
[1776871386245,60.0,78986.01,0.0,0.9789,1e-05,4.02455]
[1776871387252,60.0,78981.7,0.0,0.97886,1e-05,4.03174]
[1776871392287,60.0,78978.5,0.0,0.97882,1e-05,4.03702]
[1776871394821,60.0,78979.99,0.0,0.97884,1e-05,4.0345]
[1776871394938,60.0,78979.99,0.0,0.97884,1e-05,4.0345]
[1776871395185,60.0,78979.99,0.0,0.97884,1e-05,4.0345]
[1776871395436,60.0,78979.99,0.0,0.97884,1e-05,4.0345]
[1776871395308,60.0,78979.54,0.0,0.97883,1e-05,4.03524]
[1776871397322,60.0,78971.9,0.0,0.97875,1e-05,4.04798]
[1776871398329,60.0,78964.2,0.0,0.97867,1e-05,4.06084]
[1776871399723,60.0,78964.18,0.0,0.97867,1e-05,4.06081]
[1776871400344,60.0,78969.46,0.0,0.97873,1e-05,4.05191]
[1776871402357,60.0,78973.32,0.0,0.97877,1e-05,4.04539]
[1776871403261,60.0,78973.32,0.0,0.97877,1e-05,4.04539]
[1776871405378,60.0,78988.24,0.0,0.97893,1e-05,4.02042]
[1776871405663,60.0,78988.24,0.0,0.97893,1e-05,4.02042]
[1776871406386,60.0,79015.29,0.0,0.97921,1e-05,3.97565]
[1776871407393,60.0,79017.58,0.0,0.97924,1e-05,3.97197]
[1776871408399,60.0,79008.88,0.0,0.97915,1e-05,3.98643]
[1776871408877,60.0,79008.88,0.0,0.97915,1e-05,3.98643]
[1776871410417,60.0,79030.92,0.0,0.97938,1e-05,3.9503]
[1776871410681,60.0,79030.92,0.0,0.97938,1e-05,3.9503]
[1776871411423,60.0,79051.07,0.0,0.97959,1e-05,3.91563]
[1776871412430,60.0,79059.05,0.0,0.97968,1e-05,3.90221]
[1776871414139,60.0,79059.32,0.0,0.97968,1e-05,3.902]
[1776871417466,60.0,79077.26,0.0,0.97986,1e-05,3.87386]
[1776871418472,60.0,79084.54,0.0,0.97993,1e-05,3.86175]
[1776871419479,60.0,79091.39,0.0,0.98001,1e-05,3.85039]
[1776871423507,59.99,79094.0,0.0,0.98004,1e-05,3.84496]
[1776871427535,59.99,79087.46,0.0,0.97998,1e-05,3.85428]
[1776871431564,59.98,79081.78,0.0,0.97993,1e-05,3.86216]
[1776871436599,59.98,79084.92,0.0,0.97997,1e-05,3.8555]
[1776871440775,59.97,79084.74,0.0,0.97998,1e-05,3.85486]
[1776871440950,59.97,79084.74,0.0,0.97998,1e-05,3.85486]
[1776871440989,59.97,79086.83,0.0,0.98,1e-05,3.85088]
[1776871442220,59.97,79086.83,0.0,0.98,1e-05,3.85088]
[1776871442440,59.97,79086.83,0.0,0.98,1e-05,3.85088]
[1776871442643,59.97,79094.19,0.0,0.98008,1e-05,3.83875]
[1776871447264,59.97,79097.06,0.0,0.98011,1e-05,3.83331]
[1776871447452,59.97,79097.06,0.0,0.98011,1e-05,3.83331]
[1776871447490,59.97,79097.21,0.0,0.98012,1e-05,3.83253]
[1776871449203,59.96,79089.37,0.0,0.98004,1e-05,3.84458]
[1776871449697,59.96,79085.01,0.0,0.98,1e-05,3.85159]
[1776871450825,59.96,79085.01,0.0,0.98,1e-05,3.85159]
[1776871450946,59.96,79085.01,0.0,0.98,1e-05,3.85159]
[1776871451041,59.96,79082.7,0.0,0.97998,1e-05,3.85472]
[1776871452720,59.96,79072.58,0.0,0.97987,1e-05,3.87074]
[1776871454733,59.96,79069.61,0.0,0.97985,1e-05,3.87489]
[1776871456747,59.96,79061.99,0.0,0.97977,1e-05,3.88655]
[1776871458761,59.95,79056.18,0.0,0.97972,1e-05,3.89527]
[1776871461865,59.95,79056.18,0.0,0.97972,1e-05,3.89515]
[1776871461939,59.95,79056.18,0.0,0.97972,1e-05,3.89515]
[1776871462470,59.95,79056.18,0.0,0.97972,1e-05,3.89515]
[1776871461966,59.95,79054.71,0.0,0.9797,1e-05,3.89805]
[1776871462692,59.95,79054.71,0.0,0.9797,1e-05,3.89805]
[1776871467824,59.95,79043.08,0.0,0.97959,1e-05,3.91503]
[1776871469838,59.94,79045.67,0.0,0.97963,1e-05,3.90956]
[1776871474117,59.94,79042.69,0.0,0.9796,1e-05,3.91322]
[1776871474200,59.94,79042.69,0.0,0.9796,1e-05,3.91322]
[1776871474301,59.95,79043.56,0.0,0.97961,1e-05,3.91202]
[1776871476152,59.94,79047.36,0.0,0.97965,1e-05,3.90541]
[1776871476207,59.94,79047.36,0.0,0.97965,1e-05,3.90541]
[1776871477997,59.94,79048.03,0.0,0.97966,1e-05,3.9035]
[1776871478194,59.94,79048.03,0.0,0.97966,1e-05,3.9035]
[1776871478280,59.94,79048.03,0.0,0.97966,1e-05,3.9035]
[1776871478436,59.94,79048.03,0.0,0.97966,1e-05,3.9035]
[1776871478536,59.94,79043.23,0.0,0.97962,1e-05,3.91091]
[1776871478901,59.94,79037.39,0.0,0.97956,1e-05,3.92002]
[1776871480915,59.93,79032.91,0.0,0.97952,1e-05,3.92645]
[1776871482505,59.93,79032.91,0.0,0.97952,1e-05,3.92645]
[1776871482700,59.93,79029.52,0.0,0.97949,1e-05,3.93155]
[1776871482905,59.93,79029.52,0.0,0.97949,1e-05,3.93155]
[1776871482939,59.93,79029.52,0.0,0.97949,1e-05,3.93155]
[1776871483006,59.93,79027.83,0.0,0.97947,1e-05,3.93386]
[1776871484943,59.93,79020.91,0.0,0.9794,1e-05,3.94427]
[1776871485950,59.93,79014.53,0.0,0.97934,1e-05,3.95427]
[1776871487964,59.92,79019.64,0.0,0.9794,1e-05,3.94487]
[1776871488971,59.92,79023.55,0.0,0.97944,1e-05,3.93798]
[1776871489978,59.92,79019.2,0.0,0.9794,1e-05,3.94464]
[1776871493178,59.91,79015.66,0.0,0.97937,1e-05,3.94949]
[1776871493196,59.91,79015.66,0.0,0.97937,1e-05,3.94949]
[1776871493269,59.91,79012.29,0.0,0.97934,1e-05,3.95454]
[1776871493967,59.91,79012.29,0.0,0.97934,1e-05,3.95454]
[1776871494192,59.91,79012.29,0.0,0.97934,1e-05,3.95454]
[1776871496026,59.91,79020.96,0.0,0.97944,1e-05,3.93882]
[1776871497033,59.91,79025.67,0.0,0.97949,1e-05,3.93064]
[1776871499412,59.9,79023.77,0.0,0.97947,1e-05,3.9333]
[1776871499440,59.9,79023.77,0.0,0.97947,1e-05,3.9333]
[1776871499490,59.9,79022.94,0.0,0.97947,1e-05,3.93421]
[1776871500417,59.9,79022.94,0.0,0.97947,1e-05,3.93421]
[1776871500439,59.9,79022.94,0.0,0.97947,1e-05,3.93421]
[1776871501061,59.9,79016.32,0.0,0.9794,1e-05,3.94415]
[1776871502068,59.9,79010.73,0.0,0.97935,1e-05,3.95287]
[1776871504492,59.89,79011.9,0.0,0.97936,1e-05,3.95045]
[1776871504536,59.89,79017.48,0.0,0.97943,1e-05,3.9408]
[1776871504694,59.89,79017.48,0.0,0.97943,1e-05,3.9408]
[1776871504714,59.89,79017.48,0.0,0.97943,1e-05,3.9408]
[1776871504940,59.89,79017.48,0.0,0.97943,1e-05,3.9408]
[1776871505089,59.89,79018.76,0.0,0.97944,1e-05,3.93823]
[1776871509221,59.89,79018.97,0.0,0.97945,1e-05,3.9365]
[1776871509438,59.89,79018.97,0.0,0.97945,1e-05,3.9365]
[1776871510362,59.88,79019.07,0.0,0.97946,1e-05,3.93588]
[1776871510441,59.88,79019.07,0.0,0.97946,1e-05,3.93588]
[1776871510446,59.88,79015.0,0.0,0.97942,1e-05,3.9421]
[1776871511131,59.88,79007.16,0.0,0.97934,1e-05,3.95451]
[1776871512174,59.88,79007.16,0.0,0.97934,1e-05,3.95451]
[1776871512189,59.88,79007.16,0.0,0.97934,1e-05,3.95451]
[1776871514470,59.86,79003.78,0.0,0.97934,1e-05,3.95468]
[1776871514506,59.84,79005.94,0.0,0.97939,1e-05,3.94625]
[1776871514702,59.84,79005.94,0.0,0.97939,1e-05,3.94625]
[1776871515158,59.84,79007.55,0.0,0.97941,1e-05,3.94313]
[1776871519188,59.83,78985.87,0.0,0.97919,1e-05,3.97701]
[1776871520195,59.83,78979.38,0.0,0.97913,1e-05,3.98723]
[1776871523216,59.83,78971.22,0.0,0.97905,1e-05,3.99912]
[1776871524223,59.82,78966.8,0.0,0.97901,1e-05,4.0059]
[1776871527967,59.82,78967.84,0.0,0.97903,1e-05,4.00242]
[1776871528197,59.82,78967.84,0.0,0.97903,1e-05,4.00242]
[1776871533286,59.8,78972.17,0.0,0.97911,1e-05,3.98986]
[1776871535284,59.8,78973.81,0.0,0.97913,1e-05,3.98658]
[1776871535436,59.8,78973.81,0.0,0.97913,1e-05,3.98658]
[1776871535537,59.8,78973.11,0.0,0.97912,1e-05,3.98719]
[1776871536357,59.8,78973.11,0.0,0.97912,1e-05,3.98719]
[1776871536454,59.8,78973.11,0.0,0.97912,1e-05,3.98719]
[1776871537338,59.8,78969.59,0.0,0.97909,1e-05,3.99249]
[1776871537483,59.8,78969.59,0.0,0.97909,1e-05,3.99249]
[1776871537531,59.8,78960.79,0.0,0.979,1e-05,4.00656]
[1776871538321,59.79,78943.76,0.0,0.97882,1e-05,4.03441]
[1776871539328,59.79,78932.5,0.0,0.9787,1e-05,4.05266]
[1776871540335,59.79,78931.78,0.0,0.9787,1e-05,4.0532]
[1776871544363,59.78,78935.55,0.0,0.97876,1e-05,4.04421]
[1776871547384,59.77,78930.18,0.0,0.97871,1e-05,4.05126]
[1776871549398,59.77,78935.59,0.0,0.97878,1e-05,4.04086]
[1776871549787,59.77,78935.59,0.0,0.97878,1e-05,4.04086]
[1776871549936,59.77,78935.59,0.0,0.97878,1e-05,4.04086]
[1776871552445,59.76,78937.86,0.0,0.97881,1e-05,4.03576]
[1776871552494,59.76,78940.86,0.0,0.97885,1e-05,4.0301]
[1776871552689,59.76,78940.86,0.0,0.97885,1e-05,4.0301]
[1776871556250,59.75,78941.66,0.0,0.97887,1e-05,4.02689]
[1776871556437,59.75,78941.66,0.0,0.97887,1e-05,4.02689]
[1776871557454,59.75,78934.1,0.0,0.97879,1e-05,4.03831]
[1776871558627,59.75,78934.1,0.0,0.97879,1e-05,4.03831]
[1776871558695,59.75,78930.59,0.0,0.97876,1e-05,4.04356]
[1776871558940,59.75,78930.59,0.0,0.97876,1e-05,4.04356]
[1776871559468,59.74,78930.35,0.0,0.97876,1e-05,4.04331]
[1776871564552,59.73,78907.91,0.0,0.97854,1e-05,4.07791]
[1776871565518,59.73,78898.08,0.0,0.97844,1e-05,4.09384]
[1776871566525,59.73,78904.17,0.0,0.97851,1e-05,4.08279]
[1776871568539,59.72,78906.65,0.0,0.97854,1e-05,4.0783]
[1776871570553,59.72,78894.98,0.0,0.97841,1e-05,4.09794]
[1776871571560,59.72,78891.16,0.0,0.97837,1e-05,4.10434]
[1776871574581,59.72,78881.63,0.0,0.97827,1e-05,4.12026]
[1776871575588,59.72,78878.75,0.0,0.97824,1e-05,4.12504]
[1776871576928,59.72,78876.78,0.0,0.97822,1e-05,4.12826]
[1776871577604,59.72,78885.98,0.0,0.97832,1e-05,4.11244]
[1776871579618,59.72,78896.8,0.0,0.97844,1e-05,4.09364]
[1776871579738,59.72,78896.8,0.0,0.97844,1e-05,4.09364]
[1776871580625,59.72,78904.77,0.0,0.97853,1e-05,4.07988]
[1776871582639,59.71,78912.34,0.0,0.97862,1e-05,4.0657]
[1776871584247,59.71,78912.05,0.0,0.97862,1e-05,4.06551]
[1776871584653,59.71,78904.08,0.0,0.97854,1e-05,4.0783]
[1776871586667,59.7,78908.21,0.0,0.97859,1e-05,4.06992]
[1776871588054,59.7,78908.21,0.0,0.97859,1e-05,4.06992]
[1776871588111,59.7,78913.14,0.0,0.97865,1e-05,4.06027]
[1776871591365,59.7,78911.44,0.0,0.97864,1e-05,4.06247]
[1776871591702,59.69,78917.54,0.0,0.97872,1e-05,4.04897]
[1776871595000,59.69,78920.9,0.0,0.97876,1e-05,4.04204]
[1776871596737,59.68,78932.61,0.0,0.9789,1e-05,4.02056]
[1776871597744,59.68,78943.43,0.0,0.97902,1e-05,4.0019]
[1776871598751,59.68,78949.65,0.0,0.97909,1e-05,3.99099]
[1776871603786,59.67,78943.19,0.0,0.97904,1e-05,3.99912]
[1776871604762,59.67,78943.19,0.0,0.97904,1e-05,3.99912]
[1776871604830,59.67,78943.19,0.0,0.97904,1e-05,3.99912]
[1776871604941,59.67,78943.19,0.0,0.97904,1e-05,3.99912]
[1776871605041,59.66,78942.3,0.0,0.97903,1e-05,3.99951]
[1776871609710,59.66,78939.38,0.0,0.97901,1e-05,4.00275]
[1776871609760,59.66,78939.38,0.0,0.97901,1e-05,4.00275]
[1776871609939,59.66,78939.38,0.0,0.97901,1e-05,4.00275]
[1776871610024,59.65,78937.95,0.0,0.97901,1e-05,4.00403]
[1776871614865,59.64,78933.61,0.0,0.97897,1e-05,4.00907]
[1776871616310,59.64,78933.61,0.0,0.97897,1e-05,4.00907]
[1776871616428,59.64,78933.61,0.0,0.97897,1e-05,4.00907]
[1776871616436,59.64,78933.61,0.0,0.97897,1e-05,4.00907]
[1776871616479,59.64,78925.11,0.0,0.97889,1e-05,4.02217]
[1776871618892,59.64,78929.7,0.0,0.97895,1e-05,4.01331]
[1776871620162,59.64,78929.7,0.0,0.97895,1e-05,4.01331]
[1776871620191,59.64,78929.7,0.0,0.97895,1e-05,4.01331]
[1776871620910,59.63,78925.75,0.0,0.97891,1e-05,4.01878]
[1776871621758,59.63,78925.75,0.0,0.97891,1e-05,4.01878]
[1776871621942,59.63,78925.75,0.0,0.97891,1e-05,4.01878]
[1776871621960,59.63,78917.21,0.0,0.97882,1e-05,4.03253]
[1776871623927,59.62,78917.4,0.0,0.97883,1e-05,4.03103]
[1776871628000,59.62,78918.25,0.0,0.97885,1e-05,4.02783]
[1776871628186,59.62,78918.25,0.0,0.97885,1e-05,4.02783]
[1776871634392,59.6,78915.92,0.0,0.97885,1e-05,4.02824]
[1776871634437,59.6,78915.92,0.0,0.97885,1e-05,4.02824]
[1776871634672,59.6,78915.92,0.0,0.97885,1e-05,4.02824]
[1776871634691,59.6,78915.92,0.0,0.97885,1e-05,4.02824]
[1776871634447,59.6,78918.3,0.0,0.97888,1e-05,4.02309]
[1776871635008,59.6,78926.57,0.0,0.97897,1e-05,4.00924]
[1776871636012,59.6,78931.11,0.0,0.97902,1e-05,4.00109]
[1776871637678,59.6,78931.11,0.0,0.97902,1e-05,4.00109]
[1776871637688,59.6,78931.11,0.0,0.97902,1e-05,4.00109]
[1776871640398,59.56,78932.12,0.0,0.9791,1e-05,3.98891]
[1776871640416,59.54,78932.04,0.0,0.97913,1e-05,3.9831]
[1776871641561,59.54,78932.04,0.0,0.97913,1e-05,3.9831]
[1776871641635,59.54,78956.84,0.0,0.9794,1e-05,3.94195]
[1776871642054,59.54,78985.25,0.0,0.97969,1e-05,3.89473]
[1776871643061,59.53,78985.04,0.0,0.9797,1e-05,3.89432]
[1776871644484,59.53,78985.04,0.0,0.9797,1e-05,3.89432]
[1776871644521,59.53,78985.68,0.0,0.97971,1e-05,3.89293]
[1776871647089,59.53,78991.84,0.0,0.97978,1e-05,3.88184]
[1776871651117,59.52,78988.83,0.0,0.97976,1e-05,3.88363]
[1776871656152,59.52,78985.85,0.0,0.97974,1e-05,3.88686]
[1776871661188,59.51,78986.67,0.0,0.97976,1e-05,3.88385]
[1776871662594,59.51,78986.67,0.0,0.97976,1e-05,3.88385]
[1776871662697,59.51,78986.67,0.0,0.97976,1e-05,3.88385]
[1776871662696,59.51,78990.45,0.0,0.9798,1e-05,3.87734]
[1776871663118,59.51,78990.45,0.0,0.9798,1e-05,3.87734]
[1776871663212,59.51,78990.45,0.0,0.9798,1e-05,3.87734]
[1776871663309,59.51,78993.98,0.0,0.97984,1e-05,3.87127]
[1776871665215,59.51,78997.6,0.0,0.97988,1e-05,3.86476]
[1776871670250,59.5,78999.75,0.0,0.97991,1e-05,3.85977]
[1776871671260,59.5,78999.75,0.0,0.97991,1e-05,3.85977]
[1776871671443,59.5,78999.75,0.0,0.97991,1e-05,3.85977]
[1776871671494,59.5,78999.75,0.0,0.97991,1e-05,3.85977]
[1776871671689,59.5,78999.75,0.0,0.97991,1e-05,3.85977]
[1776871671596,59.5,78998.93,0.0,0.9799,1e-05,3.86081]
[1776871674658,59.5,78999.14,0.0,0.97991,1e-05,3.85988]
[1776871674701,59.5,78999.14,0.0,0.97991,1e-05,3.85988]
[1776871674714,59.5,78999.14,0.0,0.97991,1e-05,3.85988]
[1776871674704,59.5,78995.55,0.0,0.97988,1e-05,3.86543]
[1776871674946,59.5,78995.55,0.0,0.97988,1e-05,3.86543]
[1776871675285,59.49,78992.21,0.0,0.97984,1e-05,3.87057]
[1776871678307,59.49,78989.11,0.0,0.97982,1e-05,3.87467]
[1776871680322,59.49,78986.03,0.0,0.97979,1e-05,3.87905]
[1776871683569,59.47,78988.38,0.0,0.97984,1e-05,3.8716]
[1776871683622,59.47,78988.38,0.0,0.97984,1e-05,3.8716]
[1776871683688,59.47,78988.38,0.0,0.97984,1e-05,3.8716]
[1776871683670,59.47,78988.36,0.0,0.97984,1e-05,3.87132]
[1776871684349,59.47,78988.07,0.0,0.97984,1e-05,3.87147]
[1776871686958,59.47,78987.52,0.0,0.97983,1e-05,3.87174]
[1776871687194,59.47,78987.52,0.0,0.97983,1e-05,3.87174]
[1776871687283,59.47,78987.52,0.0,0.97983,1e-05,3.87174]
[1776871687448,59.47,78987.52,0.0,0.97983,1e-05,3.87174]
[1776871687501,59.47,78992.16,0.0,0.97988,1e-05,3.86385]
[1776871688377,59.47,78996.38,0.0,0.97993,1e-05,3.85668]
[1776871690520,59.47,78994.88,0.0,0.97992,1e-05,3.85883]
[1776871690689,59.47,78994.88,0.0,0.97992,1e-05,3.85883]
[1776871692548,59.46,78995.7,0.0,0.97993,1e-05,3.8569]
[1776871692698,59.46,78995.7,0.0,0.97993,1e-05,3.8569]
[1776871692649,59.46,78995.3,0.0,0.97993,1e-05,3.85726]
[1776871693412,59.46,78997.79,0.0,0.97995,1e-05,3.85291]
[1776871694307,59.46,78997.79,0.0,0.97995,1e-05,3.85291]
[1776871694446,59.46,78997.79,0.0,0.97995,1e-05,3.85291]
[1776871695426,59.46,79004.35,0.0,0.98002,1e-05,3.84169]
[1776871696433,59.46,79008.63,0.0,0.98007,1e-05,3.83448]
[1776871697480,59.46,79008.63,0.0,0.98007,1e-05,3.83448]
[1776871697693,59.46,79008.63,0.0,0.98007,1e-05,3.83448]
[1776871697699,59.46,79011.8,0.0,0.9801,1e-05,3.82909]
[1776871701468,59.45,79008.73,0.0,0.98008,1e-05,3.83306]
[1776871702089,59.45,79008.73,0.0,0.98008,1e-05,3.83306]
[1776871702192,59.45,79008.73,0.0,0.98008,1e-05,3.83306]
[1776871705001,59.45,79011.26,0.0,0.98011,1e-05,3.82818]
[1776871706442,59.45,79012.91,0.0,0.98013,1e-05,3.82526]
[1776871706503,59.45,79011.6,0.0,0.98012,1e-05,3.82713]
[1776871707569,59.45,79011.6,0.0,0.98012,1e-05,3.82713]
[1776871707691,59.45,79011.6,0.0,0.98012,1e-05,3.82713]
[1776871710530,59.45,79005.76,0.0,0.98006,1e-05,3.83557]
[1776871711710,59.45,79005.76,0.0,0.98006,1e-05,3.83557]
[1776871711772,59.44,79000.33,0.0,0.98002,1e-05,3.84227]
[1776871711937,59.44,79000.33,0.0,0.98002,1e-05,3.84227]
[1776871712310,59.44,79000.33,0.0,0.98002,1e-05,3.84227]
[1776871712441,59.44,79000.33,0.0,0.98002,1e-05,3.84227]
[1776871712548,59.44,78999.58,0.0,0.98001,1e-05,3.8432]
[1776871716577,59.44,79004.5,0.0,0.98007,1e-05,3.83409]
[1776871716922,59.44,79004.5,0.0,0.98007,1e-05,3.83409]
[1776871716944,59.44,79004.5,0.0,0.98007,1e-05,3.83409]
[1776871717592,59.44,79030.34,0.0,0.98033,1e-05,3.79213]
[1776871718351,59.44,79030.34,0.0,0.98033,1e-05,3.79213]
[1776871718592,59.44,79056.25,0.0,0.98059,1e-05,3.75048]
[1776871719599,59.44,79057.08,0.0,0.9806,1e-05,3.74905]
[1776871721045,59.44,79054.62,0.0,0.98058,1e-05,3.75286]
[1776871726648,59.43,79057.77,0.0,0.98061,1e-05,3.74717]
[1776871728806,59.43,79057.49,0.0,0.98061,1e-05,3.74752]
[1776871728937,59.43,79057.5,0.0,0.98061,1e-05,3.7474]
[1776871729668,59.43,79057.03,0.0,0.98061,1e-05,3.74805]
[1776871732691,59.43,79049.86,0.0,0.98054,1e-05,3.75919]
[1776871735712,59.43,79056.5,0.0,0.98061,1e-05,3.74827]
[1776871737779,59.43,79054.58,0.0,0.98059,1e-05,3.75124]
[1776871737953,59.43,79052.45,0.0,0.98057,1e-05,3.75453]
[1776871741572,59.43,79050.84,0.0,0.98055,1e-05,3.75679]
[1776871741699,59.43,79050.84,0.0,0.98055,1e-05,3.75679]
[1776871741772,59.43,79050.84,0.0,0.98055,1e-05,3.75679]
[1776871741800,59.43,79050.3,0.0,0.98055,1e-05,3.75754]
[1776871741940,59.43,79050.3,0.0,0.98055,1e-05,3.75754]
[1776871744250,59.43,79051.3,0.0,0.98056,1e-05,3.75573]
[1776871744453,59.43,79051.3,0.0,0.98056,1e-05,3.75573]
[1776871744775,59.43,79043.12,0.0,0.98048,1e-05,3.7687]
[1776871746790,59.43,79041.45,0.0,0.98046,1e-05,3.77112]
[1776871750818,59.42,79046.32,0.0,0.98052,1e-05,3.76284]
[1776871750946,59.42,79046.32,0.0,0.98052,1e-05,3.76284]
[1776871751202,59.42,79046.32,0.0,0.98052,1e-05,3.76284]
[1776871751825,59.42,79052.42,0.0,0.98058,1e-05,3.753]
[1776871752832,59.42,79057.57,0.0,0.98063,1e-05,3.7447]
[1776871754633,59.42,79057.57,0.0,0.98063,1e-05,3.7447]
[1776871754713,59.42,79068.42,0.0,0.98074,1e-05,3.72735]
[1776871754862,59.42,79097.24,0.0,0.98102,1e-05,3.68186]
[1776871755857,59.42,79105.79,0.0,0.98111,1e-05,3.66849]
[1776871757772,59.42,79105.79,0.0,0.98111,1e-05,3.66849]
[1776871756868,59.42,79089.21,0.0,0.98094,1e-05,3.69459]
[1776871757875,59.42,79068.12,0.0,0.98073,1e-05,3.72793]
[1776871758882,59.42,79068.51,0.0,0.98074,1e-05,3.72726]
[1776871759889,59.42,79075.04,0.0,0.9808,1e-05,3.71687]
[1776871760896,59.42,79082.44,0.0,0.98088,1e-05,3.70514]
[1776871764926,59.42,79090.74,0.0,0.98096,1e-05,3.69201]
[1776871765932,59.42,79094.89,0.0,0.981,1e-05,3.68549]
[1776871769960,59.42,79086.18,0.0,0.98091,1e-05,3.69928]
[1776871771974,59.42,79095.27,0.0,0.98101,1e-05,3.68316]
[1776871772980,59.42,79100.59,0.0,0.98106,1e-05,3.67483]
[1776871775542,59.42,79102.77,0.0,0.98109,1e-05,3.67144]
[1776871775646,59.42,79121.82,0.0,0.98127,1e-05,3.64171]
[1776871776002,59.42,79129.98,0.0,0.98135,1e-05,3.62911]
[1776871777009,59.42,79135.09,0.0,0.9814,1e-05,3.62129]
[1776871778762,59.42,79135.09,0.0,0.9814,1e-05,3.62129]
[1776871781039,59.43,79121.95,0.0,0.98127,1e-05,3.64221]
[1776871782051,59.43,79116.32,0.0,0.98121,1e-05,3.65108]
[1776871783057,59.43,79121.24,0.0,0.98126,1e-05,3.64348]
[1776871787086,59.43,79115.58,0.0,0.9812,1e-05,3.65266]
[1776871790277,59.43,79113.38,0.0,0.98118,1e-05,3.65625]
[1776871790446,59.43,79113.38,0.0,0.98118,1e-05,3.65625]
[1776871794691,59.43,79112.66,0.0,0.98117,1e-05,3.65765]
[1776871794940,59.43,79111.68,0.0,0.98116,1e-05,3.65934]
[1776871798163,59.43,79101.96,0.0,0.98106,1e-05,3.67478]
[1776871800183,59.43,79095.45,0.0,0.981,1e-05,3.68511]
[1776871801189,59.43,79090.56,0.0,0.98095,1e-05,3.69284]
[1776871803538,59.43,79090.01,0.0,0.98095,1e-05,3.69376]
[1776871804798,59.43,79090.01,0.0,0.98095,1e-05,3.69376]
[1776871804947,59.43,79089.84,0.0,0.98094,1e-05,3.69403]
[1776871805519,59.43,79089.53,0.0,0.98094,1e-05,3.69455]
[1776871808700,59.43,79092.42,0.0,0.98097,1e-05,3.69001]
[1776871809246,59.43,79098.56,0.0,0.98103,1e-05,3.6804]
[1776871810257,59.43,79103.78,0.0,0.98108,1e-05,3.67223]
[1776871812269,59.43,79105.7,0.0,0.9811,1e-05,3.66932]
[1776871814284,59.43,79113.16,0.0,0.98117,1e-05,3.65776]
[1776871815291,59.43,79121.81,0.0,0.98125,1e-05,3.64442]
[1776871816298,59.43,79126.28,0.0,0.9813,1e-05,3.63746]
[1776871817305,59.43,79125.75,0.0,0.98129,1e-05,3.6385]
[1776871821334,59.44,79131.12,0.0,0.98134,1e-05,3.63048]
[1776871822342,59.44,79136.89,0.0,0.9814,1e-05,3.62164]
[1776871824355,59.44,79140.38,0.0,0.98143,1e-05,3.61663]
[1776871827379,59.44,79132.2,0.0,0.98135,1e-05,3.62975]
[1776871829393,59.44,79130.65,0.0,0.98133,1e-05,3.6324]
[1776871830093,59.44,79130.65,0.0,0.98133,1e-05,3.6324]
[1776871830194,59.44,79130.65,0.0,0.98133,1e-05,3.6324]
[1776871830697,59.44,79130.65,0.0,0.98133,1e-05,3.6324]
[1776871830798,59.44,79130.54,0.0,0.98133,1e-05,3.63268]
[1776871830963,59.44,79130.54,0.0,0.98133,1e-05,3.63268]
[1776871831409,59.44,79127.18,0.0,0.9813,1e-05,3.63612]
[1776871832415,59.44,79121.55,0.0,0.98125,1e-05,3.64512]
[1776871834895,59.44,79118.97,0.0,0.98122,1e-05,3.64924]
[1776871836949,59.44,79120.41,0.0,0.98123,1e-05,3.64728]
[1776871837939,59.44,79120.41,0.0,0.98123,1e-05,3.64728]
[1776871837453,59.44,79127.98,0.0,0.98131,1e-05,3.63558]
[1776871838459,59.44,79161.83,0.0,0.98163,1e-05,3.58325]
[1776871839466,59.44,79181.43,0.0,0.98182,1e-05,3.55354]
[1776871840472,59.45,79184.22,0.0,0.98184,1e-05,3.54954]
[1776871841626,59.45,79184.22,0.0,0.98184,1e-05,3.54954]
[1776871841646,59.45,79232.67,0.0,0.98229,1e-05,3.47621]
[1776871842976,59.45,79259.64,0.0,0.98254,1e-05,3.43618]
[1776871843059,59.45,79259.64,0.0,0.98254,1e-05,3.43618]
[1776871843498,59.45,79260.24,0.0,0.98254,1e-05,3.4355]
[1776871844506,59.45,79271.55,0.0,0.98264,1e-05,3.41962]
[1776871845401,59.45,79271.55,0.0,0.98264,1e-05,3.41962]
[1776871845512,59.45,79276.83,0.0,0.98268,1e-05,3.41228]
[1776871846530,59.46,79284.68,0.0,0.98275,1e-05,3.40119]
[1776871847463,59.46,79284.68,0.0,0.98275,1e-05,3.40119]
[1776871847532,59.46,79296.79,0.0,0.98286,1e-05,3.38387]
[1776871848539,59.46,79298.75,0.0,0.98287,1e-05,3.38154]
[1776871849546,59.46,79294.79,0.0,0.98283,1e-05,3.3879]
[1776871850555,59.46,79287.56,0.0,0.98277,1e-05,3.39908]
[1776871852570,59.47,79292.42,0.0,0.9828,1e-05,3.39296]
[1776871856601,59.48,79285.23,0.0,0.98273,1e-05,3.40566]
[1776871857608,59.48,79277.81,0.0,0.98266,1e-05,3.41713]
[1776871859452,59.48,79277.92,0.0,0.98265,1e-05,3.41746]
[1776871860629,59.48,79267.32,0.0,0.98255,1e-05,3.43414]
[1776871861636,59.48,79260.57,0.0,0.98249,1e-05,3.44418]
[1776871862643,59.49,79256.08,0.0,0.98244,1e-05,3.45177]
[1776871863451,59.49,79256.08,0.0,0.98244,1e-05,3.45177]
[1776871863651,59.49,79256.24,0.0,0.98244,1e-05,3.45195]
[1776871866683,59.49,79260.21,0.0,0.98247,1e-05,3.44687]
[1776871867447,59.49,79260.21,0.0,0.98247,1e-05,3.44687]
[1776871867690,59.5,79262.56,0.0,0.98249,1e-05,3.44422]
[1776871868697,59.5,79269.37,0.0,0.98255,1e-05,3.43454]
[1776871870710,59.5,79264.92,0.0,0.9825,1e-05,3.44206]
[1776871872725,59.51,79268.67,0.0,0.98253,1e-05,3.43737]
[1776871874738,59.51,79264.95,0.0,0.98249,1e-05,3.4438]
[1776871875746,59.51,79256.62,0.0,0.98242,1e-05,3.45665]
[1776871876755,59.51,79248.19,0.0,0.98234,1e-05,3.46967]
[1776871877449,59.51,79248.19,0.0,0.98234,1e-05,3.46967]
[1776871877762,59.51,79239.74,0.0,0.98226,1e-05,3.48273]
[1776871878769,59.52,79257.91,0.0,0.98242,1e-05,3.4559]
[1776871879776,59.52,79267.54,0.0,0.98251,1e-05,3.44197]
[1776871880783,59.52,79262.53,0.0,0.98246,1e-05,3.44987]
[1776871882797,59.52,79258.83,0.0,0.98242,1e-05,3.45623]
[1776871885818,59.53,79252.59,0.0,0.98235,1e-05,3.46679]
[1776871887832,59.53,79249.11,0.0,0.98232,1e-05,3.47278]
[1776871888839,59.53,79243.16,0.0,0.98226,1e-05,3.48208]
[1776871889846,59.53,79234.85,0.0,0.98218,1e-05,3.49494]
[1776871891453,59.53,79233.48,0.0,0.98217,1e-05,3.49734]
[1776871893450,59.54,79231.14,0.0,0.98215,1e-05,3.4998]
[1776871893874,59.54,79231.21,0.0,0.98215,1e-05,3.50004]
[1776871898909,59.55,79229.7,0.0,0.98212,1e-05,3.50398]
[1776871901931,59.55,79234.32,0.0,0.98216,1e-05,3.49802]
[1776871905959,59.55,79229.96,0.0,0.98211,1e-05,3.50589]
[1776871910998,59.56,79218.73,0.0,0.982,1e-05,3.52444]
[1776871912014,59.56,79214.18,0.0,0.98195,1e-05,3.53162]
[1776871917039,59.57,79211.22,0.0,0.98192,1e-05,3.53742]
[1776871919053,59.57,79206.39,0.0,0.98187,1e-05,3.54527]
[1776871921067,59.57,79189.37,0.0,0.98171,1e-05,3.57172]
[1776871922074,59.57,79193.83,0.0,0.98175,1e-05,3.5651]
[1776871923080,59.57,79217.46,0.0,0.98197,1e-05,3.52935]
[1776871924088,59.57,79218.61,0.0,0.98198,1e-05,3.52788]
[1776871927109,59.58,79211.41,0.0,0.98191,1e-05,3.53962]
[1776871928115,59.58,79207.55,0.0,0.98187,1e-05,3.54574]
[1776871931137,59.58,79213.63,0.0,0.98192,1e-05,3.53725]
[1776871936172,59.59,79213.35,0.0,0.98191,1e-05,3.53899]
[1776871941207,59.59,79208.88,0.0,0.98186,1e-05,3.54709]
[1776871943221,59.59,79204.89,0.0,0.98182,1e-05,3.55366]
[1776871944228,59.59,79190.25,0.0,0.98168,1e-05,3.57625]
[1776871945463,59.59,79190.25,0.0,0.98168,1e-05,3.57625]
[1776871945559,59.6,79173.29,0.0,0.98152,1e-05,3.60264]
[1776871947249,59.6,79178.32,0.0,0.98156,1e-05,3.59506]
[1776871949447,59.6,79179.57,0.0,0.98157,1e-05,3.5933]
[1776871949477,59.6,79176.79,0.0,0.98155,1e-05,3.59791]
[1776871950269,59.6,79181.98,0.0,0.9816,1e-05,3.58994]
[1776871954298,59.6,79171.82,0.0,0.9815,1e-05,3.60447]
[1776871955305,59.6,79166.39,0.0,0.98145,1e-05,3.61301]
[1776871956311,59.6,79172.28,0.0,0.98151,1e-05,3.60408]
[1776871957319,59.6,79179.32,0.0,0.98157,1e-05,3.59338]
[1776871959333,59.6,79172.36,0.0,0.9815,1e-05,3.60441]
[1776871962354,59.61,79172.97,0.0,0.98151,1e-05,3.60393]
[1776871964368,59.61,79166.49,0.0,0.98144,1e-05,3.61421]
[1776871965713,59.61,79166.49,0.0,0.98144,1e-05,3.61421]
[1776871965787,59.61,79166.49,0.0,0.98144,1e-05,3.61421]
[1776871965935,59.61,79166.49,0.0,0.98144,1e-05,3.61421]
[1776871968396,59.61,79155.31,0.0,0.98133,1e-05,3.63203]
[1776871969403,59.61,79149.06,0.0,0.98127,1e-05,3.64186]
[1776871970409,59.61,79147.36,0.0,0.98125,1e-05,3.6446]
[1776871972424,59.61,79157.7,0.0,0.98135,1e-05,3.62873]
[1776871973431,59.61,79163.67,0.0,0.98141,1e-05,3.61957]
[1776871974438,59.61,79162.43,0.0,0.9814,1e-05,3.6216]
[1776871975771,59.61,79162.43,0.0,0.9814,1e-05,3.6216]
[1776871975854,59.61,79162.43,0.0,0.9814,1e-05,3.6216]
[1776871975941,59.61,79162.43,0.0,0.9814,1e-05,3.6216]
[1776871976016,59.61,79161.96,0.0,0.98139,1e-05,3.62256]
[1776871977459,59.61,79154.59,0.0,0.98132,1e-05,3.63419]
[1776871978295,59.61,79154.59,0.0,0.98132,1e-05,3.63419]
[1776871978446,59.61,79154.59,0.0,0.98132,1e-05,3.63419]
[1776871979473,59.61,79147.07,0.0,0.98125,1e-05,3.64603]
[1776871980322,59.61,79147.07,0.0,0.98125,1e-05,3.64603]
[1776871980442,59.61,79147.07,0.0,0.98125,1e-05,3.64603]
[1776871980711,59.61,79147.07,0.0,0.98125,1e-05,3.64603]
[1776871980943,59.61,79147.07,0.0,0.98125,1e-05,3.64603]
[1776871980952,59.61,79148.29,0.0,0.98126,1e-05,3.6442]
[1776871981487,59.61,79153.92,0.0,0.98131,1e-05,3.63553]
[1776871982706,59.61,79153.92,0.0,0.98131,1e-05,3.63553]
[1776871982935,59.61,79153.92,0.0,0.98131,1e-05,3.63553]
[1776871983005,59.61,79155.15,0.0,0.98132,1e-05,3.63371]
[1776871983830,59.61,79155.15,0.0,0.98132,1e-05,3.63371]
[1776871983944,59.61,79155.15,0.0,0.98132,1e-05,3.63371]
[1776871986061,59.62,79149.51,0.0,0.98127,1e-05,3.64262]
[1776871985515,59.62,79145.19,0.0,0.98122,1e-05,3.6494]
[1776871986194,59.62,79145.19,0.0,0.98122,1e-05,3.6494]
[1776871986199,59.62,79145.19,0.0,0.98122,1e-05,3.6494]
[1776871986440,59.62,79145.19,0.0,0.98122,1e-05,3.6494]
[1776871986522,59.62,79138.71,0.0,0.98116,1e-05,3.65955]
[1776871991557,59.62,79136.79,0.0,0.98114,1e-05,3.66275]
[1776871992564,59.62,79132.33,0.0,0.9811,1e-05,3.66975]
[1776871995037,59.62,79130.19,0.0,0.98108,1e-05,3.67313]
[1776871995201,59.62,79129.59,0.0,0.98107,1e-05,3.67409]
[1776871995609,59.62,79136.08,0.0,0.98113,1e-05,3.66398]
[1776871999637,59.62,79137.59,0.0,0.98115,1e-05,3.66181]
[1776872000198,59.62,79137.59,0.0,0.98115,1e-05,3.66181]
[1776872000450,59.62,79137.59,0.0,0.98115,1e-05,3.66181]
[1776872000474,59.62,79137.59,0.0,0.98115,1e-05,3.66181]
[1776872000695,59.62,79137.59,0.0,0.98115,1e-05,3.66181]
[1776872000717,59.62,79137.17,0.0,0.98114,1e-05,3.66251]
[1776872005322,59.62,79138.89,0.0,0.98116,1e-05,3.66002]
[1776872005443,59.62,79138.89,0.0,0.98116,1e-05,3.66002]
[1776872005680,59.62,79144.6,0.0,0.98121,1e-05,3.65119]
[1776872006724,59.62,79144.6,0.0,0.98121,1e-05,3.65119]
[1776872006842,59.62,79144.6,0.0,0.98121,1e-05,3.65119]
[1776872006904,59.62,79147.5,0.0,0.98124,1e-05,3.64676]
[1776872007694,59.62,79133.23,0.0,0.9811,1e-05,3.66906]
[1776872008701,59.62,79116.0,0.0,0.98093,1e-05,3.69608]
[1776872009708,59.62,79109.05,0.0,0.98087,1e-05,3.707]
[1776872010715,59.62,79095.57,0.0,0.98073,1e-05,3.72824]
[1776872011722,59.62,79097.07,0.0,0.98076,1e-05,3.72399]
[1776872016757,59.62,79099.02,0.0,0.98078,1e-05,3.72067]
[1776872018770,59.62,79104.13,0.0,0.98083,1e-05,3.71251]
[1776872020611,59.62,79105.54,0.0,0.98084,1e-05,3.71025]
[1776872020688,59.62,79105.54,0.0,0.98084,1e-05,3.71025]
[1776872024814,59.62,79099.2,0.0,0.98078,1e-05,3.72008]
[1776872025173,59.62,79099.2,0.0,0.98078,1e-05,3.72008]
[1776872025194,59.62,79099.2,0.0,0.98078,1e-05,3.72008]
[1776872025821,59.62,79096.79,0.0,0.98076,1e-05,3.72384]
[1776872026695,59.62,79096.79,0.0,0.98076,1e-05,3.72384]
[1776872026938,59.62,79096.79,0.0,0.98076,1e-05,3.72384]
[1776872028842,59.62,79075.62,0.0,0.98055,1e-05,3.75722]
[1776872029849,59.62,79068.3,0.0,0.98048,1e-05,3.76876]
[1776872031863,59.61,79069.79,0.0,0.98049,1e-05,3.76611]
[1776872032870,59.61,79074.76,0.0,0.98054,1e-05,3.75807]
[1776872034884,59.61,79084.3,0.0,0.98064,1e-05,3.74268]
[1776872036898,59.61,79086.13,0.0,0.98066,1e-05,3.7396]
[1776872038547,59.61,79083.78,0.0,0.98064,1e-05,3.74324]
[1776872038694,59.61,79083.78,0.0,0.98064,1e-05,3.74324]
[1776872039210,59.61,79082.08,0.0,0.98062,1e-05,3.74585]
[1776872039441,59.61,79082.08,0.0,0.98062,1e-05,3.74585]
[1776872039919,59.61,79081.78,0.0,0.98062,1e-05,3.74622]
[1776872040926,59.61,79087.9,0.0,0.98068,1e-05,3.73642]
[1776872041947,59.61,79087.9,0.0,0.98068,1e-05,3.73642]
[1776872042195,59.61,79087.21,0.0,0.98067,1e-05,3.73744]
[1776872042940,59.61,79082.86,0.0,0.98063,1e-05,3.74425]
[1776872046968,59.61,79067.02,0.0,0.98047,1e-05,3.7691]
[1776872047975,59.61,79054.75,0.0,0.98035,1e-05,3.78858]
[1776872048982,59.61,79047.61,0.0,0.98028,1e-05,3.79986]
[1776872052009,59.61,79051.97,0.0,0.98033,1e-05,3.79232]
[1776872053021,59.61,79044.1,0.0,0.98025,1e-05,3.80478]
[1776872054028,59.6,79039.07,0.0,0.9802,1e-05,3.81267]
[1776872055035,59.6,79049.86,0.0,0.98031,1e-05,3.79534]
[1776872057089,59.6,79056.21,0.0,0.98037,1e-05,3.78463]
[1776872059103,59.6,79070.66,0.0,0.98052,1e-05,3.76127]
[1776872060110,59.6,79096.82,0.0,0.98078,1e-05,3.71969]
[1776872060271,59.6,79096.82,0.0,0.98078,1e-05,3.71969]
[1776872061118,59.6,79122.37,0.0,0.98103,1e-05,3.67948]
[1776872062124,59.6,79122.18,0.0,0.98103,1e-05,3.67982]
[1776872063391,59.6,79121.54,0.0,0.98103,1e-05,3.68085]
[1776872067159,59.6,79131.22,0.0,0.98112,1e-05,3.66586]
[1776872068166,59.6,79138.1,0.0,0.98119,1e-05,3.6552]
[1776872070180,59.61,79133.94,0.0,0.98114,1e-05,3.66321]
[1776872072194,59.61,79128.97,0.0,0.9811,1e-05,3.66931]
[1776872074208,59.61,79113.67,0.0,0.98094,1e-05,3.69337]
[1776872075215,59.61,79108.28,0.0,0.98089,1e-05,3.70185]
[1776872080250,59.61,79115.93,0.0,0.98097,1e-05,3.68983]
[1776872081258,59.61,79114.93,0.0,0.98096,1e-05,3.69142]
[1776872082511,59.61,79114.93,0.0,0.98096,1e-05,3.69142]
[1776872082699,59.61,79114.93,0.0,0.98096,1e-05,3.69142]
[1776872082794,59.61,79111.17,0.0,0.98092,1e-05,3.69737]
[1776872083512,59.61,79111.17,0.0,0.98092,1e-05,3.69737]
[1776872083711,59.61,79111.17,0.0,0.98092,1e-05,3.69737]
[1776872083758,59.61,79115.61,0.0,0.98096,1e-05,3.69043]
[1776872086933,59.61,79118.17,0.0,0.98099,1e-05,3.68645]
[1776872087206,59.61,79118.17,0.0,0.98099,1e-05,3.68645]
[1776872089313,59.61,79125.89,0.0,0.98106,1e-05,3.67455]
[1776872090646,59.61,79125.89,0.0,0.98106,1e-05,3.67455]
[1776872090699,59.61,79125.89,0.0,0.98106,1e-05,3.67455]
[1776872090964,59.61,79125.89,0.0,0.98106,1e-05,3.67455]
[1776872091204,59.61,79125.89,0.0,0.98106,1e-05,3.67455]
[1776872091014,59.61,79123.51,0.0,0.98104,1e-05,3.67839]
[1776872093869,59.61,79126.84,0.0,0.98107,1e-05,3.67324]
[1776872093938,59.61,79126.84,0.0,0.98107,1e-05,3.67324]
[1776872094348,59.61,79118.15,0.0,0.98098,1e-05,3.68697]
[1776872097245,59.61,79115.82,0.0,0.98096,1e-05,3.69069]
[1776872097450,59.61,79115.82,0.0,0.98096,1e-05,3.69069]
[1776872097550,59.61,79115.82,0.0,0.98096,1e-05,3.69069]
[1776872097691,59.61,79115.82,0.0,0.98096,1e-05,3.69069]
[1776872097781,59.61,79117.91,0.0,0.98098,1e-05,3.68749]
[1776872100695,59.61,79119.77,0.0,0.981,1e-05,3.68462]
[1776872100952,59.61,79119.77,0.0,0.981,1e-05,3.68462]
[1776872101051,59.61,79124.31,0.0,0.98104,1e-05,3.67762]
[1776872101400,59.61,79119.47,0.0,0.981,1e-05,3.6852]
[1776872105068,59.61,79120.05,0.0,0.981,1e-05,3.68439]
[1776872105198,59.61,79120.05,0.0,0.981,1e-05,3.68439]
[1776872105169,59.61,79120.23,0.0,0.981,1e-05,3.68421]
[1776872105601,59.61,79120.23,0.0,0.981,1e-05,3.68421]
[1776872105693,59.61,79120.23,0.0,0.981,1e-05,3.68421]
[1776872106435,59.61,79114.85,0.0,0.98095,1e-05,3.6927]
[1776872107442,59.61,79108.75,0.0,0.98089,1e-05,3.70232]
[1776872108449,59.61,79096.61,0.0,0.98077,1e-05,3.72147]
[1776872109456,59.61,79091.43,0.0,0.98072,1e-05,3.72964]
[1776872110463,59.61,79095.69,0.0,0.98076,1e-05,3.72289]
[1776872111552,59.61,79095.69,0.0,0.98076,1e-05,3.72289]
[1776872112484,59.61,79086.89,0.0,0.98067,1e-05,3.73675]
[1776872113489,59.61,79082.17,0.0,0.98063,1e-05,3.74421]
[1776872115503,59.61,79087.17,0.0,0.98068,1e-05,3.73618]
[1776872117373,59.61,79084.34,0.0,0.98065,1e-05,3.74061]
[1776872117437,59.61,79084.34,0.0,0.98065,1e-05,3.74061]
[1776872117517,59.61,79082.76,0.0,0.98063,1e-05,3.74306]
[1776872120538,59.61,79087.74,0.0,0.98068,1e-05,3.73498]
[1776872121545,59.61,79092.33,0.0,0.98073,1e-05,3.72766]
[1776872122552,59.61,79095.83,0.0,0.98077,1e-05,3.72208]
[1776872127587,59.61,79088.74,0.0,0.9807,1e-05,3.73315]
[1776872130609,59.61,79089.61,0.0,0.98071,1e-05,3.73164]
[1776872132628,59.61,79095.69,0.0,0.98078,1e-05,3.72013]
[1776872135649,59.61,79086.04,0.0,0.98068,1e-05,3.73529]
[1776872138670,59.61,79084.98,0.0,0.98067,1e-05,3.73681]
[1776872140683,59.61,79079.97,0.0,0.98062,1e-05,3.74465]
[1776872141691,59.61,79085.86,0.0,0.98068,1e-05,3.73524]
[1776872146725,59.61,79083.29,0.0,0.98066,1e-05,3.73907]
[1776872148740,59.61,79075.19,0.0,0.98058,1e-05,3.75182]
[1776872150755,59.61,79070.39,0.0,0.98053,1e-05,3.7593]
[1776872155791,59.6,79071.47,0.0,0.98054,1e-05,3.75715]
[1776872157805,59.6,79075.83,0.0,0.98059,1e-05,3.75006]
[1776872160831,59.6,79068.67,0.0,0.98052,1e-05,3.76126]
[1776872161834,59.6,79055.95,0.0,0.98039,1e-05,3.78147]
[1776872162841,59.6,79053.97,0.0,0.98037,1e-05,3.78451]
[1776872165862,59.6,79048.82,0.0,0.98032,1e-05,3.79238]
[1776872167876,59.6,79044.62,0.0,0.98028,1e-05,3.79883]
[1776872172911,59.6,79047.48,0.0,0.98031,1e-05,3.79347]
[1776872173904,59.6,79047.48,0.0,0.98031,1e-05,3.79347]
[1776872173939,59.6,79047.48,0.0,0.98031,1e-05,3.79347]
[1776872174040,59.6,79050.8,0.0,0.98035,1e-05,3.788]
[1776872174925,59.6,79059.46,0.0,0.98044,1e-05,3.77402]
[1776872175931,59.6,79063.4,0.0,0.98048,1e-05,3.76762]
[1776872178146,59.59,79064.4,0.0,0.98049,1e-05,3.76592]
[1776872178230,59.59,79070.32,0.0,0.98055,1e-05,3.75649]
[1776872178963,59.59,79073.93,0.0,0.98058,1e-05,3.75075]
[1776872179970,59.59,79072.83,0.0,0.98057,1e-05,3.75232]
[1776872181391,59.59,79072.24,0.0,0.98057,1e-05,3.75318]
[1776872182991,59.59,79064.59,0.0,0.98049,1e-05,3.7652]
[1776872183999,59.59,79055.92,0.0,0.98041,1e-05,3.77894]
[1776872186012,59.59,79053.85,0.0,0.98039,1e-05,3.78199]
[1776872187048,59.59,79074.79,0.0,0.9806,1e-05,3.74847]
[1776872187649,59.59,79074.79,0.0,0.9806,1e-05,3.74847]
[1776872188039,59.59,79104.16,0.0,0.98089,1e-05,3.70196]
[1776872189049,59.59,79109.26,0.0,0.98094,1e-05,3.69396]
[1776872190803,59.59,79108.08,0.0,0.98093,1e-05,3.69583]
[1776872196103,59.59,79103.59,0.0,0.98089,1e-05,3.70118]
[1776872197776,59.59,79104.67,0.0,0.9809,1e-05,3.69959]
[1776872198121,59.59,79128.72,0.0,0.98113,1e-05,3.66204]
[1776872199126,59.59,79148.47,0.0,0.98133,1e-05,3.63141]
[1776872200132,59.59,79147.45,0.0,0.98131,1e-05,3.63313]
[1776872201289,59.59,79147.45,0.0,0.98131,1e-05,3.63313]
[1776872201353,59.59,79151.04,0.0,0.98135,1e-05,3.62769]
[1776872206174,59.6,79146.08,0.0,0.9813,1e-05,3.63605]
[1776872210202,59.6,79137.62,0.0,0.98121,1e-05,3.65065]
[1776872213580,59.6,79139.15,0.0,0.98122,1e-05,3.64852]
[1776872213691,59.6,79139.15,0.0,0.98122,1e-05,3.64852]
[1776872214334,59.6,79139.15,0.0,0.98122,1e-05,3.64852]
[1776872214354,59.6,79138.74,0.0,0.98122,1e-05,3.64925]
[1776872214443,59.6,79138.74,0.0,0.98122,1e-05,3.64925]
[1776872215401,59.6,79138.74,0.0,0.98122,1e-05,3.64925]
[1776872215237,59.6,79149.04,0.0,0.98131,1e-05,3.63335]
[1776872216244,59.6,79162.49,0.0,0.98144,1e-05,3.61263]
[1776872217251,59.6,79163.73,0.0,0.98145,1e-05,3.61084]
[1776872218258,59.61,79164.21,0.0,0.98146,1e-05,3.61025]
[1776872218774,59.61,79164.21,0.0,0.98146,1e-05,3.61025]
[1776872220272,59.61,79169.36,0.0,0.98151,1e-05,3.60262]
[1776872225307,59.62,79162.1,0.0,0.98142,1e-05,3.61604]
[1776872226314,59.62,79158.5,0.0,0.98138,1e-05,3.62307]
[1776872227367,59.62,79158.5,0.0,0.98138,1e-05,3.62307]
[1776872227452,59.63,79159.05,0.0,0.98138,1e-05,3.62352]
[1776872227697,59.63,79159.05,0.0,0.98138,1e-05,3.62352]
[1776872227813,59.63,79159.05,0.0,0.98138,1e-05,3.62352]
[1776872228328,59.63,79161.49,0.0,0.98139,1e-05,3.6209]
[1776872232356,59.64,79155.64,0.0,0.98132,1e-05,3.63248]
[1776872233181,59.64,79155.64,0.0,0.98132,1e-05,3.63248]
[1776872235378,59.64,79149.6,0.0,0.98126,1e-05,3.64212]
[1776872235772,59.64,79149.6,0.0,0.98126,1e-05,3.64212]
[1776872235951,59.64,79149.6,0.0,0.98126,1e-05,3.64212]
[1776872236387,59.64,79148.75,0.0,0.98125,1e-05,3.64352]
[1776872238406,59.64,79155.67,0.0,0.98132,1e-05,3.63293]
[1776872241427,59.64,79155.51,0.0,0.98132,1e-05,3.63343]
[1776872244448,59.64,79160.14,0.0,0.98136,1e-05,3.62652]
[1776872246463,59.64,79164.11,0.0,0.9814,1e-05,3.62056]
[1776872247468,59.65,79177.17,0.0,0.98152,1e-05,3.60052]
[1776872248476,59.65,79185.34,0.0,0.9816,1e-05,3.58821]
[1776872250723,59.65,79186.03,0.0,0.9816,1e-05,3.58732]
[1776872255525,59.65,79195.28,0.0,0.98169,1e-05,3.57239]
[1776872256684,59.65,79195.28,0.0,0.98169,1e-05,3.57239]
[1776872257539,59.65,79190.91,0.0,0.98165,1e-05,3.57948]
[1776872258476,59.65,79190.91,0.0,0.98165,1e-05,3.57948]
[1776872258691,59.65,79190.91,0.0,0.98165,1e-05,3.57948]
[1776872258791,59.65,79191.14,0.0,0.98165,1e-05,3.57932]
[1776872260560,59.65,79195.14,0.0,0.98168,1e-05,3.57359]
[1776872265595,59.66,79195.43,0.0,0.98168,1e-05,3.57419]
[1776872270630,59.66,79196.06,0.0,0.98168,1e-05,3.57429]
[1776872271638,59.66,79202.23,0.0,0.98174,1e-05,3.56508]
[1776872272645,59.66,79207.04,0.0,0.98178,1e-05,3.55798]
[1776872274571,59.67,79206.54,0.0,0.98178,1e-05,3.55899]
[1776872274690,59.67,79224.45,0.0,0.98194,1e-05,3.53179]
[1776872275697,59.67,79244.95,0.0,0.98213,1e-05,3.50109]
[1776872276704,59.67,79246.02,0.0,0.98214,1e-05,3.49977]
[1776872277972,59.67,79246.02,0.0,0.98214,1e-05,3.49977]
[1776872278066,59.67,79245.27,0.0,0.98213,1e-05,3.50159]
[1776872280732,59.67,79236.11,0.0,0.98204,1e-05,3.51607]
[1776872281739,59.67,79228.52,0.0,0.98197,1e-05,3.52787]
[1776872282746,59.68,79225.09,0.0,0.98193,1e-05,3.53337]
[1776872284760,59.68,79221.81,0.0,0.9819,1e-05,3.5389]
[1776872287781,59.68,79226.73,0.0,0.98194,1e-05,3.53224]
[1776872292787,59.69,79224.25,0.0,0.98191,1e-05,3.53707]
[1776872293415,59.69,79224.25,0.0,0.98191,1e-05,3.53707]
[1776872293438,59.69,79224.25,0.0,0.98191,1e-05,3.53707]
[1776872293938,59.69,79223.91,0.0,0.98191,1e-05,3.53811]
[1776872294040,59.69,79223.52,0.0,0.9819,1e-05,3.53896]
[1776872300112,59.69,79223.98,0.0,0.9819,1e-05,3.5395]
[1776872300198,59.69,79223.98,0.0,0.9819,1e-05,3.5395]
[1776872300299,59.69,79223.48,0.0,0.98189,1e-05,3.5405]
[1776872301227,59.69,79223.48,0.0,0.98189,1e-05,3.5405]
[1776872301445,59.69,79223.48,0.0,0.98189,1e-05,3.5405]
[1776872306164,59.7,79225.83,0.0,0.98191,1e-05,3.53813]
[1776872306199,59.7,79225.83,0.0,0.98191,1e-05,3.53813]
[1776872306506,59.7,79226.13,0.0,0.98191,1e-05,3.53792]
[1776872306692,59.7,79226.13,0.0,0.98191,1e-05,3.53792]
[1776872306915,59.7,79226.79,0.0,0.98191,1e-05,3.53716]
[1776872311750,59.7,79225.31,0.0,0.98189,1e-05,3.54033]
[1776872311940,59.7,79225.31,0.0,0.98189,1e-05,3.54033]
[1776872314973,59.71,79220.05,0.0,0.98185,1e-05,3.54745]
[1776872317329,59.71,79218.14,0.0,0.98183,1e-05,3.55057]
[1776872317454,59.71,79218.14,0.0,0.98183,1e-05,3.55057]
[1776872317994,59.71,79212.86,0.0,0.98178,1e-05,3.559]
[1776872318997,59.71,79212.86,0.0,0.98178,1e-05,3.559]
[1776872319208,59.71,79212.86,0.0,0.98178,1e-05,3.559]
[1776872319209,59.71,79211.13,0.0,0.98176,1e-05,3.56183]
[1776872321015,59.71,79207.77,0.0,0.98172,1e-05,3.56733]
[1776872322022,59.71,79194.84,0.0,0.9816,1e-05,3.58727]
[1776872323029,59.71,79191.29,0.0,0.98157,1e-05,3.59286]
[1776872326321,59.72,79193.14,0.0,0.98158,1e-05,3.59031]
[1776872326452,59.72,79193.14,0.0,0.98158,1e-05,3.59031]
[1776872329071,59.72,79195.97,0.0,0.98161,1e-05,3.58655]
[1776872329830,59.72,79195.97,0.0,0.98161,1e-05,3.58655]
[1776872330078,59.72,79208.62,0.0,0.98172,1e-05,3.56738]
[1776872331085,59.72,79211.43,0.0,0.98175,1e-05,3.56328]
[1776872333192,59.72,79211.16,0.0,0.98175,1e-05,3.56389]
[1776872333249,59.72,79212.73,0.0,0.98176,1e-05,3.56169]
[1776872336120,59.72,79217.53,0.0,0.98181,1e-05,3.55406]
[1776872339140,59.72,79222.38,0.0,0.98186,1e-05,3.54596]
[1776872342083,59.71,79223.63,0.0,0.98187,1e-05,3.5436]
[1776872342223,59.71,79230.62,0.0,0.98194,1e-05,3.53301]
[1776872343180,59.71,79249.09,0.0,0.98211,1e-05,3.50514]
[1776872344186,59.71,79241.76,0.0,0.98204,1e-05,3.51578]
[1776872345756,59.71,79241.76,0.0,0.98204,1e-05,3.51578]
[1776872346200,59.71,79245.09,0.0,0.98208,1e-05,3.51039]
[1776872349115,59.71,79246.17,0.0,0.98209,1e-05,3.50842]
[1776872349221,59.71,79251.82,0.0,0.98214,1e-05,3.49975]
[1776872350228,59.71,79255.02,0.0,0.98217,1e-05,3.49477]
[1776872351236,59.71,79258.6,0.0,0.98221,1e-05,3.48925]
[1776872352242,59.71,79277.63,0.0,0.98238,1e-05,3.46067]
[1776872352700,59.71,79277.63,0.0,0.98238,1e-05,3.46067]
[1776872353249,59.71,79292.79,0.0,0.98252,1e-05,3.43801]
[1776872354256,59.71,79304.76,0.0,0.98263,1e-05,3.42022]
[1776872355263,59.71,79305.1,0.0,0.98263,1e-05,3.41967]
[1776872356270,59.71,79305.29,0.0,0.98263,1e-05,3.41937]
[1776872358953,59.71,79307.41,0.0,0.98265,1e-05,3.41621]
[1776872359291,59.71,79310.01,0.0,0.98268,1e-05,3.41237]
[1776872360298,59.71,79306.37,0.0,0.98264,1e-05,3.41773]
[1776872360960,59.71,79306.37,0.0,0.98264,1e-05,3.41773]
[1776872361305,59.71,79306.54,0.0,0.98265,1e-05,3.41747]
[1776872366339,59.71,79306.35,0.0,0.98264,1e-05,3.41771]
[1776872371376,59.71,79302.9,0.0,0.98262,1e-05,3.42103]
[1776872372382,59.71,79297.32,0.0,0.98257,1e-05,3.42926]
[1776872375268,59.71,79295.94,0.0,0.98256,1e-05,3.43126]
[1776872375439,59.71,79295.94,0.0,0.98256,1e-05,3.43126]
[1776872375540,59.71,79297.0,0.0,0.98257,1e-05,3.42964]
[1776872379247,59.71,79297.97,0.0,0.98258,1e-05,3.42815]
[1776872379444,59.71,79297.97,0.0,0.98258,1e-05,3.42815]
[1776872385347,59.7,79299.06,0.0,0.98259,1e-05,3.42647]
[1776872385449,59.7,79299.06,0.0,0.98259,1e-05,3.42647]
[1776872388495,59.7,79288.05,0.0,0.98249,1e-05,3.44275]
[1776872389220,59.7,79288.05,0.0,0.98249,1e-05,3.44275]
[1776872389384,59.7,79288.05,0.0,0.98249,1e-05,3.44275]
[1776872389502,59.7,79283.4,0.0,0.98245,1e-05,3.44962]
[1776872390509,59.7,79280.69,0.0,0.98242,1e-05,3.45361]
[1776872393530,59.7,79284.43,0.0,0.98246,1e-05,3.44791]
[1776872394537,59.7,79287.11,0.0,0.98248,1e-05,3.44389]
[1776872395544,59.7,79290.76,0.0,0.98252,1e-05,3.43845]
[1776872396085,59.7,79290.76,0.0,0.98252,1e-05,3.43845]
[1776872396194,59.7,79290.76,0.0,0.98252,1e-05,3.43845]
[1776872398567,59.7,79293.79,0.0,0.98254,1e-05,3.4339]
[1776872400981,59.7,79293.34,0.0,0.98254,1e-05,3.43454]
[1776872401196,59.7,79293.34,0.0,0.98254,1e-05,3.43454]
[1776872402329,59.7,79293.12,0.0,0.98254,1e-05,3.43485]
[1776872402596,59.7,79295.16,0.0,0.98256,1e-05,3.43181]
[1776872405985,59.7,79295.23,0.0,0.98256,1e-05,3.4317]
[1776872409051,59.7,79300.12,0.0,0.9826,1e-05,3.42445]
[1776872409192,59.7,79300.12,0.0,0.9826,1e-05,3.42445]
[1776872409198,59.7,79301.92,0.0,0.98262,1e-05,3.4218]
[1776872409645,59.7,79294.8,0.0,0.98255,1e-05,3.43233]
[1776872411659,59.7,79293.21,0.0,0.98254,1e-05,3.43465]
[1776872412770,59.7,79293.21,0.0,0.98254,1e-05,3.43465]
[1776872413673,59.7,79299.58,0.0,0.9826,1e-05,3.4252]
[1776872417471,59.7,79296.66,0.0,0.98257,1e-05,3.42951]
[1776872417502,59.7,79292.12,0.0,0.98253,1e-05,3.43621]
[1776872418708,59.7,79273.39,0.0,0.98236,1e-05,3.46401]
[1776872419715,59.7,79266.59,0.0,0.9823,1e-05,3.47409]
[1776872420722,59.7,79259.13,0.0,0.98223,1e-05,3.48516]
[1776872423743,59.7,79253.17,0.0,0.98218,1e-05,3.49378]
[1776872425757,59.7,79247.46,0.0,0.98212,1e-05,3.50211]
[1776872426764,59.7,79239.94,0.0,0.98205,1e-05,3.51329]
[1776872428826,59.7,79236.42,0.0,0.98202,1e-05,3.51829]
[1776872433028,59.7,79238.07,0.0,0.98205,1e-05,3.51356]
[1776872433193,59.7,79238.07,0.0,0.98205,1e-05,3.51356]
[1776872435874,59.69,79232.6,0.0,0.982,1e-05,3.52118]
[1776872439727,59.69,79235.08,0.0,0.98203,1e-05,3.51693]
[1776872439907,59.69,79245.42,0.0,0.98213,1e-05,3.50119]
[1776872440914,59.69,79244.61,0.0,0.98212,1e-05,3.50227]
[1776872442707,59.69,79246.8,0.0,0.98214,1e-05,3.49883]
[1776872442928,59.69,79251.82,0.0,0.98219,1e-05,3.49116]
[1776872445949,59.69,79258.93,0.0,0.98226,1e-05,3.48015]
[1776872448970,59.69,79263.41,0.0,0.9823,1e-05,3.47315]
[1776872450984,59.69,79268.86,0.0,0.98235,1e-05,3.46485]
[1776872452998,59.69,79274.18,0.0,0.9824,1e-05,3.45678]
[1776872455012,59.68,79280.04,0.0,0.98245,1e-05,3.44794]
[1776872456019,59.68,79286.43,0.0,0.98251,1e-05,3.43841]
[1776872457026,59.68,79290.78,0.0,0.98255,1e-05,3.43194]
[1776872459040,59.68,79297.92,0.0,0.98262,1e-05,3.42137]
[1776872461063,59.68,79303.23,0.0,0.98266,1e-05,3.41355]
[1776872466517,59.68,79304.74,0.0,0.98268,1e-05,3.41141]
[1776872466693,59.69,79301.23,0.0,0.98265,1e-05,3.41662]
[1776872467104,59.69,79297.04,0.0,0.98261,1e-05,3.42281]
[1776872469006,59.69,79298.01,0.0,0.98262,1e-05,3.42138]
[1776872469191,59.69,79298.01,0.0,0.98262,1e-05,3.42138]
[1776872469447,59.69,79296.92,0.0,0.98261,1e-05,3.423]
[1776872470127,59.69,79290.18,0.0,0.98255,1e-05,3.43298]
[1776872471134,59.69,79284.3,0.0,0.98249,1e-05,3.44168]
[1776872473688,59.68,79280.93,0.0,0.98246,1e-05,3.44666]
[1776872473943,59.68,79281.64,0.0,0.98247,1e-05,3.44557]
[1776872476265,59.68,79283.48,0.0,0.98249,1e-05,3.44277]
[1776872476443,59.68,79283.48,0.0,0.98249,1e-05,3.44277]
[1776872476716,59.68,79285.92,0.0,0.98251,1e-05,3.43912]
[1776872476935,59.68,79285.92,0.0,0.98251,1e-05,3.43912]
[1776872477177,59.68,79286.34,0.0,0.98251,1e-05,3.43848]
[1776872478183,59.68,79292.75,0.0,0.98257,1e-05,3.42896]
[1776872479191,59.68,79299.1,0.0,0.98263,1e-05,3.41957]
[1776872479733,59.68,79299.1,0.0,0.98263,1e-05,3.41957]
[1776872479943,59.68,79299.1,0.0,0.98263,1e-05,3.41957]
[1776872483223,59.68,79308.84,0.0,0.98272,1e-05,3.40531]
[1776872485094,59.68,79306.59,0.0,0.98269,1e-05,3.40866]
[1776872485199,59.68,79306.59,0.0,0.98269,1e-05,3.40866]
[1776872485338,59.68,79306.59,0.0,0.98269,1e-05,3.40866]
[1776872485436,59.68,79306.59,0.0,0.98269,1e-05,3.40866]
[1776872485462,59.68,79304.41,0.0,0.98267,1e-05,3.4119]
[1776872490658,59.69,79301.79,0.0,0.98265,1e-05,3.41588]
[1776872490699,59.69,79301.79,0.0,0.98265,1e-05,3.41588]
[1776872495220,59.69,79301.07,0.0,0.98265,1e-05,3.41533]
[1776872495289,59.69,79301.07,0.0,0.98265,1e-05,3.41533]
[1776872495439,59.69,79301.07,0.0,0.98265,1e-05,3.41533]
[1776872495512,59.69,79301.95,0.0,0.98266,1e-05,3.41406]
[1776872501401,59.69,79303.43,0.0,0.98267,1e-05,3.41205]
[1776872501437,59.69,79303.43,0.0,0.98267,1e-05,3.41205]
[1776872501883,59.69,79301.74,0.0,0.98266,1e-05,3.41458]
[1776872501940,59.69,79301.74,0.0,0.98266,1e-05,3.41458]
[1776872502358,59.69,79303.37,0.0,0.98267,1e-05,3.41221]
[1776872507393,59.69,79304.31,0.0,0.98268,1e-05,3.41101]
[1776872509407,59.69,79309.89,0.0,0.98273,1e-05,3.40289]
[1776872510414,59.69,79325.58,0.0,0.98287,1e-05,3.37993]
[1776872511421,59.69,79338.55,0.0,0.98298,1e-05,3.3611]
[1776872512428,59.69,79342.25,0.0,0.98302,1e-05,3.35584]
[1776872513435,59.69,79347.85,0.0,0.98306,1e-05,3.34784]
[1776872515449,59.69,79343.16,0.0,0.98302,1e-05,3.35496]
[1776872517463,59.69,79341.55,0.0,0.983,1e-05,3.35756]
[1776872522498,59.69,79344.99,0.0,0.98303,1e-05,3.35324]
[1776872527533,59.7,79348.38,0.0,0.98306,1e-05,3.34903]
[1776872528772,59.7,79345.09,0.0,0.98303,1e-05,3.35395]
[1776872528940,59.7,79345.09,0.0,0.98303,1e-05,3.35395]
[1776872534582,59.7,79346.99,0.0,0.98304,1e-05,3.35206]
[1776872535589,59.7,79342.67,0.0,0.983,1e-05,3.35849]
[1776872536142,59.7,79342.67,0.0,0.983,1e-05,3.35849]
[1776872536192,59.7,79342.67,0.0,0.983,1e-05,3.35849]
[1776872536453,59.7,79342.67,0.0,0.983,1e-05,3.35849]
[1776872536702,59.7,79342.67,0.0,0.983,1e-05,3.35849]
[1776872536727,59.7,79339.27,0.0,0.98297,1e-05,3.36372]
[1776872538954,59.7,79336.15,0.0,0.98294,1e-05,3.36839]
[1776872539196,59.7,79336.15,0.0,0.98294,1e-05,3.36839]
[1776872541639,59.71,79337.46,0.0,0.98295,1e-05,3.36674]
[1776872541690,59.71,79337.46,0.0,0.98295,1e-05,3.36674]
[1776872541730,59.71,79338.9,0.0,0.98296,1e-05,3.36488]
[1776872542679,59.71,79338.9,0.0,0.98296,1e-05,3.36488]
[1776872542694,59.71,79338.9,0.0,0.98296,1e-05,3.36488]
[1776872546510,59.71,79335.35,0.0,0.98293,1e-05,3.37043]
[1776872546696,59.71,79335.35,0.0,0.98293,1e-05,3.37043]
[1776872546761,59.71,79334.17,0.0,0.98292,1e-05,3.37239]
[1776872546777,59.71,79334.17,0.0,0.98292,1e-05,3.37239]
[1776872546937,59.71,79334.17,0.0,0.98292,1e-05,3.37239]
[1776872552710,59.71,79323.11,0.0,0.98282,1e-05,3.38742]
[1776872553718,59.71,79317.47,0.0,0.98277,1e-05,3.39576]
[1776872554724,59.71,79309.91,0.0,0.9827,1e-05,3.40687]
[1776872555731,59.71,79309.33,0.0,0.9827,1e-05,3.40782]
[1776872557744,59.71,79303.12,0.0,0.98264,1e-05,3.41704]
[1776872558752,59.71,79295.35,0.0,0.98257,1e-05,3.42872]
[1776872559759,59.71,79288.68,0.0,0.98251,1e-05,3.43859]
[1776872560766,59.71,79280.65,0.0,0.98244,1e-05,3.45049]
[1776872561773,59.71,79276.22,0.0,0.98239,1e-05,3.45704]
[1776872566808,59.71,79270.07,0.0,0.98234,1e-05,3.46594]
[1776872568822,59.71,79265.86,0.0,0.9823,1e-05,3.47208]
[1776872569994,59.71,79265.86,0.0,0.9823,1e-05,3.47208]
[1776872570191,59.71,79265.86,0.0,0.9823,1e-05,3.47208]
[1776872570568,59.71,79265.86,0.0,0.9823,1e-05,3.47208]
[1776872570696,59.71,79265.86,0.0,0.9823,1e-05,3.47208]
[1776872570659,59.71,79263.49,0.0,0.98228,1e-05,3.47554]
[1776872570836,59.71,79256.81,0.0,0.98222,1e-05,3.48546]
[1776872574106,59.71,79254.94,0.0,0.9822,1e-05,3.48805]
[1776872574194,59.71,79254.94,0.0,0.9822,1e-05,3.48805]
[1776872579899,59.71,79261.09,0.0,0.98226,1e-05,3.47813]
[1776872581510,59.71,79261.09,0.0,0.98226,1e-05,3.47813]
[1776872581541,59.71,79289.42,0.0,0.98252,1e-05,3.43586]
[1776872581924,59.71,79311.87,0.0,0.98273,1e-05,3.4027]
[1776872582931,59.71,79321.09,0.0,0.98281,1e-05,3.38919]
[1776872584461,59.71,79321.09,0.0,0.98281,1e-05,3.38919]
[1776872584557,59.71,79320.72,0.0,0.98281,1e-05,3.38979]
[1776872585955,59.71,79315.73,0.0,0.98276,1e-05,3.3972]
[1776872588974,59.71,79323.52,0.0,0.98283,1e-05,3.38589]
[1776872594009,59.71,79322.88,0.0,0.98282,1e-05,3.38709]
[1776872595016,59.71,79318.37,0.0,0.98278,1e-05,3.39376]
[1776872596024,59.71,79312.87,0.0,0.98273,1e-05,3.40187]
[1776872598336,59.71,79312.8,0.0,0.98273,1e-05,3.402]
[1776872598444,59.71,79312.8,0.0,0.98273,1e-05,3.402]
[1776872598865,59.71,79313.77,0.0,0.98274,1e-05,3.4006]
[1776872598947,59.71,79313.77,0.0,0.98274,1e-05,3.4006]
[1776872599045,59.71,79313.2,0.0,0.98274,1e-05,3.40147]
[1776872604015,59.71,79311.46,0.0,0.98272,1e-05,3.40413]
[1776872604196,59.71,79311.46,0.0,0.98272,1e-05,3.40413]
[1776872605087,59.71,79302.32,0.0,0.98264,1e-05,3.41764]
[1776872606257,59.71,79302.32,0.0,0.98264,1e-05,3.41764]
[1776872606444,59.71,79302.32,0.0,0.98264,1e-05,3.41764]
[1776872606485,59.71,79302.32,0.0,0.98264,1e-05,3.41764]
[1776872606695,59.71,79302.32,0.0,0.98264,1e-05,3.41764]
[1776872606702,59.71,79299.82,0.0,0.98261,1e-05,3.42133]
[1776872612136,59.71,79284.67,0.0,0.98248,1e-05,3.44201]
[1776872613144,59.71,79278.32,0.0,0.98243,1e-05,3.45143]
[1776872614152,59.71,79283.29,0.0,0.98247,1e-05,3.44397]
[1776872617173,59.71,79290.54,0.0,0.98254,1e-05,3.43313]
[1776872618500,59.71,79290.54,0.0,0.98254,1e-05,3.43313]
[1776872621578,59.71,79291.04,0.0,0.98254,1e-05,3.43236]
[1776872622310,59.71,79290.5,0.0,0.98254,1e-05,3.43313]
[1776872622448,59.71,79290.5,0.0,0.98254,1e-05,3.43313]
[1776872622549,59.71,79285.77,0.0,0.9825,1e-05,3.44012]
[1776872624410,59.71,79283.45,0.0,0.98248,1e-05,3.44354]
[1776872624448,59.71,79283.45,0.0,0.98248,1e-05,3.44354]
[1776872624476,59.71,79277.48,0.0,0.98242,1e-05,3.45238]
[1776872625229,59.71,79272.82,0.0,0.98238,1e-05,3.45926]
[1776872626236,59.71,79279.53,0.0,0.98244,1e-05,3.44922]
[1776872626913,59.71,79279.53,0.0,0.98244,1e-05,3.44922]
[1776872626954,59.71,79279.53,0.0,0.98244,1e-05,3.44922]
[1776872628352,59.71,79282.84,0.0,0.98247,1e-05,3.44426]
[1776872628441,59.71,79282.84,0.0,0.98247,1e-05,3.44426]
[1776872628454,59.71,79281.12,0.0,0.98246,1e-05,3.44678]
[1776872631271,59.71,79285.66,0.0,0.9825,1e-05,3.43995]
[1776872634712,59.71,79285.09,0.0,0.98249,1e-05,3.44076]
[1776872634942,59.71,79281.6,0.0,0.98246,1e-05,3.44591]
[1776872635299,59.71,79275.21,0.0,0.9824,1e-05,3.45538]
[1776872637313,59.71,79281.41,0.0,0.98246,1e-05,3.44608]
[1776872638939,59.71,79283.11,0.0,0.98248,1e-05,3.44352]
[1776872639197,59.71,79283.11,0.0,0.98248,1e-05,3.44352]
[1776872639327,59.71,79288.47,0.0,0.98252,1e-05,3.43555]
[1776872640147,59.71,79288.47,0.0,0.98252,1e-05,3.43555]
[1776872640199,59.71,79288.47,0.0,0.98252,1e-05,3.43555]
[1776872640334,59.71,79290.5,0.0,0.98254,1e-05,3.43253]
[1776872645369,59.71,79292.58,0.0,0.98256,1e-05,3.42942]
[1776872646798,59.71,79292.58,0.0,0.98256,1e-05,3.42942]
[1776872646376,59.71,79297.65,0.0,0.98261,1e-05,3.42193]
[1776872646944,59.71,79297.65,0.0,0.98261,1e-05,3.42193]
[1776872650675,59.71,79294.56,0.0,0.98258,1e-05,3.42654]
[1776872650691,59.71,79294.56,0.0,0.98258,1e-05,3.42654]
[1776872650692,59.71,79289.59,0.0,0.98253,1e-05,3.4339]
[1776872651724,59.71,79289.59,0.0,0.98253,1e-05,3.4339]
[1776872651943,59.71,79289.51,0.0,0.98253,1e-05,3.43402]
[1776872655772,59.71,79287.06,0.0,0.98251,1e-05,3.43764]
[1776872655939,59.71,79285.33,0.0,0.9825,1e-05,3.44019]
[1776872656565,59.71,79285.33,0.0,0.9825,1e-05,3.44019]
[1776872656696,59.71,79285.33,0.0,0.9825,1e-05,3.44019]
[1776872656795,59.71,79284.37,0.0,0.98249,1e-05,3.44162]
[1776872659467,59.71,79278.75,0.0,0.98244,1e-05,3.44992]
[1776872660653,59.71,79278.75,0.0,0.98244,1e-05,3.44992]
[1776872660697,59.71,79278.75,0.0,0.98244,1e-05,3.44992]
[1776872664781,59.71,79278.21,0.0,0.98243,1e-05,3.45063]
[1776872664941,59.71,79275.61,0.0,0.98241,1e-05,3.45447]
[1776872665493,59.71,79275.61,0.0,0.98241,1e-05,3.45447]
[1776872665693,59.71,79275.61,0.0,0.98241,1e-05,3.45447]
[1776872665794,59.71,79272.57,0.0,0.98238,1e-05,3.45896]
[1776872666516,59.71,79268.58,0.0,0.98234,1e-05,3.46487]
[1776872667775,59.71,79268.58,0.0,0.98234,1e-05,3.46487]
[1776872667937,59.7,79265.19,0.0,0.98231,1e-05,3.46987]
[1776872670627,59.7,79268.54,0.0,0.98234,1e-05,3.46476]
[1776872670693,59.7,79268.54,0.0,0.98234,1e-05,3.46476]
[1776872671427,59.7,79264.8,0.0,0.98231,1e-05,3.47029]
[1776872671444,59.7,79264.8,0.0,0.98231,1e-05,3.47029]
[1776872671551,59.7,79263.59,0.0,0.98231,1e-05,3.47031]
[1776872674970,59.7,79261.23,0.0,0.98229,1e-05,3.47366]
[1776872675599,59.7,79268.49,0.0,0.98235,1e-05,3.46276]
[1776872676606,59.7,79277.06,0.0,0.98243,1e-05,3.44996]
[1776872678605,59.7,79277.63,0.0,0.98244,1e-05,3.4491]
[1776872678620,59.7,79282.15,0.0,0.98248,1e-05,3.44237]
[1776872679631,59.7,79287.68,0.0,0.98253,1e-05,3.43417]
[1776872680634,59.7,79291.68,0.0,0.98257,1e-05,3.42826]
[1776872681662,59.7,79291.68,0.0,0.98257,1e-05,3.42826]
[1776872681745,59.7,79299.38,0.0,0.98264,1e-05,3.41691]
[1776872683655,59.7,79304.8,0.0,0.98268,1e-05,3.40899]
[1776872685199,59.7,79306.84,0.0,0.9827,1e-05,3.40603]
[1776872685669,59.7,79312.68,0.0,0.98275,1e-05,3.3975]
[1776872689697,59.7,79307.42,0.0,0.98271,1e-05,3.40546]
[1776872691712,59.7,79303.18,0.0,0.98267,1e-05,3.41178]
[1776872692979,59.7,79305.47,0.0,0.98269,1e-05,3.40844]
[1776872693208,59.7,79305.47,0.0,0.98269,1e-05,3.40844]
[1776872693277,59.7,79305.47,0.0,0.98269,1e-05,3.40844]
[1776872693438,59.7,79305.47,0.0,0.98269,1e-05,3.40844]
[1776872693725,59.71,79310.87,0.0,0.98274,1e-05,3.40052]
[1776872696211,59.71,79312.72,0.0,0.98275,1e-05,3.39788]
[1776872696438,59.71,79312.72,0.0,0.98275,1e-05,3.39788]
[1776872700974,59.71,79314.08,0.0,0.98276,1e-05,3.39614]
[1776872701208,59.71,79314.08,0.0,0.98276,1e-05,3.39614]
[1776872701358,59.71,79314.08,0.0,0.98276,1e-05,3.39614]
[1776872701446,59.71,79314.08,0.0,0.98276,1e-05,3.39614]
[1776872701782,59.71,79313.7,0.0,0.98276,1e-05,3.39674]
[1776872705810,59.71,79308.7,0.0,0.98271,1e-05,3.40428]
[1776872710845,59.71,79306.23,0.0,0.98269,1e-05,3.40809]
[1776872713866,59.71,79302.39,0.0,0.98266,1e-05,3.41383]
[1776872715201,59.71,79299.53,0.0,0.98263,1e-05,3.41808]
[1776872716628,59.71,79297.77,0.0,0.98261,1e-05,3.42068]
[1776872716702,59.71,79297.77,0.0,0.98261,1e-05,3.42068]
[1776872716887,59.71,79303.96,0.0,0.98267,1e-05,3.41156]
[1776872718900,59.71,79312.5,0.0,0.98275,1e-05,3.39904]
[1776872719392,59.71,79312.5,0.0,0.98275,1e-05,3.39904]
[1776872719429,59.71,79312.5,0.0,0.98275,1e-05,3.39904]
[1776872723620,59.71,79316.31,0.0,0.98278,1e-05,3.39364]
[1776872723692,59.71,79316.31,0.0,0.98278,1e-05,3.39364]
[1776872723936,59.71,79315.47,0.0,0.98277,1e-05,3.39493]
[1776872724345,59.71,79315.47,0.0,0.98277,1e-05,3.39493]
[1776872724437,59.71,79315.47,0.0,0.98277,1e-05,3.39493]
[1776872728198,59.71,79318.03,0.0,0.98279,1e-05,3.39132]
[1776872728441,59.71,79318.03,0.0,0.98279,1e-05,3.39132]
[1776872728927,59.71,79318.03,0.0,0.98279,1e-05,3.39132]
[1776872728938,59.71,79318.03,0.0,0.98279,1e-05,3.39132]
[1776872728473,59.71,79320.82,0.0,0.98282,1e-05,3.38729]
[1776872734005,59.71,79324.32,0.0,0.98285,1e-05,3.38086]
[1776872735706,59.71,79324.32,0.0,0.98285,1e-05,3.38086]
[1776872735942,59.71,79324.32,0.0,0.98285,1e-05,3.38086]
[1776872735790,59.71,79325.42,0.0,0.98286,1e-05,3.37933]
[1776872737031,59.71,79318.83,0.0,0.9828,1e-05,3.38913]
[1776872738181,59.71,79318.83,0.0,0.9828,1e-05,3.38913]
[1776872738197,59.71,79318.83,0.0,0.9828,1e-05,3.38913]
[1776872738282,59.71,79312.41,0.0,0.98275,1e-05,3.39861]
[1776872742489,59.71,79313.79,0.0,0.98276,1e-05,3.39671]
[1776872742696,59.71,79313.79,0.0,0.98276,1e-05,3.39671]
[1776872742764,59.71,79315.19,0.0,0.98277,1e-05,3.3947]
[1776872743076,59.71,79315.19,0.0,0.98277,1e-05,3.3947]
[1776872743189,59.71,79315.19,0.0,0.98277,1e-05,3.3947]
[1776872749115,59.72,79316.85,0.0,0.98278,1e-05,3.39266]
[1776872751732,59.72,79316.74,0.0,0.98278,1e-05,3.39288]
[1776872751939,59.72,79316.74,0.0,0.98278,1e-05,3.39288]
[1776872751769,59.72,79320.13,0.0,0.98281,1e-05,3.38797]
[1776872753795,59.72,79323.03,0.0,0.98284,1e-05,3.38379]
[1776872753938,59.72,79323.03,0.0,0.98284,1e-05,3.38379]
[1776872757098,59.72,79321.69,0.0,0.98282,1e-05,3.38607]
[1776872757194,59.72,79321.69,0.0,0.98282,1e-05,3.38607]
[1776872757498,59.72,79321.69,0.0,0.98282,1e-05,3.38607]
[1776872757691,59.72,79321.69,0.0,0.98282,1e-05,3.38607]
[1776872757792,59.72,79325.88,0.0,0.98286,1e-05,3.38002]
[1776872759187,59.72,79330.58,0.0,0.9829,1e-05,3.37334]
[1776872760194,59.72,79339.35,0.0,0.98298,1e-05,3.36065]
[1776872761201,59.72,79345.33,0.0,0.98303,1e-05,3.35208]
[1776872764222,59.72,79349.63,0.0,0.98307,1e-05,3.34626]
[1776872767243,59.72,79360.0,0.0,0.98315,1e-05,3.33169]
[1776872768250,59.72,79364.38,0.0,0.98319,1e-05,3.32554]
[1776872770263,59.73,79359.81,0.0,0.98315,1e-05,3.33251]
[1776872771271,59.73,79354.06,0.0,0.9831,1e-05,3.341]
[1776872772303,59.73,79354.06,0.0,0.9831,1e-05,3.341]
[1776872772438,59.73,79354.06,0.0,0.9831,1e-05,3.341]
[1776872772513,59.73,79350.89,0.0,0.98307,1e-05,3.34575]
[1776872773285,59.73,79346.47,0.0,0.98303,1e-05,3.35231]
[1776872775060,59.73,79346.73,0.0,0.98303,1e-05,3.35206]
[1776872775205,59.73,79346.73,0.0,0.98303,1e-05,3.35206]
[1776872777949,59.73,79349.55,0.0,0.98305,1e-05,3.34823]
[1776872778320,59.73,79347.83,0.0,0.98304,1e-05,3.351]
[1776872782349,59.73,79352.4,0.0,0.98307,1e-05,3.3449]
[1776872783058,59.73,79352.4,0.0,0.98307,1e-05,3.3449]
[1776872787384,59.74,79347.82,0.0,0.98303,1e-05,3.35226]
[1776872788391,59.74,79342.89,0.0,0.98299,1e-05,3.35955]
[1776872790944,59.74,79340.62,0.0,0.98296,1e-05,3.36296]
[1776872790999,59.74,79339.62,0.0,0.98295,1e-05,3.36462]
[1776872792449,59.74,79337.57,0.0,0.98294,1e-05,3.3659]
[1776872792692,59.74,79337.57,0.0,0.98294,1e-05,3.3659]
[1776872793426,59.74,79331.84,0.0,0.98289,1e-05,3.37445]
[1776872795440,59.74,79326.31,0.0,0.98284,1e-05,3.38268]
[1776872796778,59.74,79326.31,0.0,0.98284,1e-05,3.38268]
[1776872796964,59.74,79326.31,0.0,0.98284,1e-05,3.38268]
[1776872801484,59.74,79321.39,0.0,0.9828,1e-05,3.39026]
[1776872802508,59.74,79309.8,0.0,0.98269,1e-05,3.40728]
[1776872803514,59.74,79303.7,0.0,0.98264,1e-05,3.41634]
[1776872809002,59.74,79304.12,0.0,0.98264,1e-05,3.41576]
[1776872809040,59.74,79303.73,0.0,0.98264,1e-05,3.41636]
[1776872809193,59.74,79303.73,0.0,0.98264,1e-05,3.41636]
[1776872809556,59.74,79303.62,0.0,0.98264,1e-05,3.41652]
[1776872813750,59.74,79303.95,0.0,0.98264,1e-05,3.41606]
[1776872813949,59.74,79303.95,0.0,0.98264,1e-05,3.41606]
[1776872814591,59.74,79300.6,0.0,0.98261,1e-05,3.42103]
[1776872815597,59.74,79288.51,0.0,0.9825,1e-05,3.43892]
[1776872816605,59.74,79281.68,0.0,0.98244,1e-05,3.44903]
[1776872817612,59.74,79277.96,0.0,0.9824,1e-05,3.45452]
[1776872818619,59.74,79273.55,0.0,0.98236,1e-05,3.46103]
[1776872820184,59.74,79270.47,0.0,0.98233,1e-05,3.46555]
[1776872820444,59.74,79270.47,0.0,0.98233,1e-05,3.46555]
[1776872820633,59.74,79271.24,0.0,0.98234,1e-05,3.46434]
[1776872821640,59.74,79281.61,0.0,0.98244,1e-05,3.44884]
[1776872822646,59.74,79284.94,0.0,0.98247,1e-05,3.44386]
[1776872825179,59.74,79286.67,0.0,0.98248,1e-05,3.44124]
[1776872825196,59.74,79286.67,0.0,0.98248,1e-05,3.44124]
[1776872829928,59.74,79286.02,0.0,0.98248,1e-05,3.4421]
[1776872829937,59.74,79286.02,0.0,0.98248,1e-05,3.4421]
[1776872830014,59.74,79285.0,0.0,0.98247,1e-05,3.44359]
[1776872830981,59.74,79285.0,0.0,0.98247,1e-05,3.44359]
[1776872831199,59.74,79285.49,0.0,0.98247,1e-05,3.44284]
[1776872835127,59.74,79285.51,0.0,0.98247,1e-05,3.44272]
[1776872835199,59.74,79285.51,0.0,0.98247,1e-05,3.44272]
[1776872836083,59.74,79285.51,0.0,0.98247,1e-05,3.44272]
[1776872835737,59.74,79284.4,0.0,0.98246,1e-05,3.44435]
[1776872836199,59.74,79284.4,0.0,0.98246,1e-05,3.44435]
[1776872841772,59.74,79286.02,0.0,0.98248,1e-05,3.44187]
[1776872841937,59.74,79286.02,0.0,0.98248,1e-05,3.44187]
[1776872841996,59.74,79285.88,0.0,0.98248,1e-05,3.44207]
[1776872842498,59.74,79285.88,0.0,0.98248,1e-05,3.44207]
[1776872842690,59.74,79285.88,0.0,0.98248,1e-05,3.44207]
[1776872844801,59.74,79290.18,0.0,0.98252,1e-05,3.43565]
[1776872846164,59.74,79291.69,0.0,0.98253,1e-05,3.43341]
[1776872846195,59.74,79291.69,0.0,0.98253,1e-05,3.43341]
[1776872847086,59.74,79291.69,0.0,0.98253,1e-05,3.43341]
[1776872846815,59.74,79293.25,0.0,0.98255,1e-05,3.4311]
[1776872847199,59.74,79293.25,0.0,0.98255,1e-05,3.4311]
[1776872848829,59.74,79302.34,0.0,0.98263,1e-05,3.41769]
[1776872849837,59.74,79308.32,0.0,0.98268,1e-05,3.40891]
[1776872850446,59.74,79308.32,0.0,0.98268,1e-05,3.40891]
[1776872850688,59.74,79308.32,0.0,0.98268,1e-05,3.40891]
[1776872850844,59.74,79310.33,0.0,0.9827,1e-05,3.40599]
[1776872853478,59.74,79312.36,0.0,0.98273,1e-05,3.40137]
[1776872853705,59.74,79312.36,0.0,0.98273,1e-05,3.40137]
[1776872854872,59.74,79317.1,0.0,0.98277,1e-05,3.3945]
[1776872859913,59.74,79326.08,0.0,0.98285,1e-05,3.38164]
[1776872861940,59.74,79322.31,0.0,0.98281,1e-05,3.38731]
[1776872862444,59.74,79322.31,0.0,0.98281,1e-05,3.38731]
[1776872862690,59.74,79322.31,0.0,0.98281,1e-05,3.38731]
[1776872862946,59.74,79323.09,0.0,0.98282,1e-05,3.38625]
[1776872864597,59.74,79323.33,0.0,0.98282,1e-05,3.38597]
[1776872864694,59.74,79323.33,0.0,0.98282,1e-05,3.38597]
[1776872865967,59.74,79328.78,0.0,0.98287,1e-05,3.37814]
[1776872866889,59.74,79328.78,0.0,0.98287,1e-05,3.37814]
[1776872866944,59.74,79328.78,0.0,0.98287,1e-05,3.37814]
[1776872871338,59.74,79328.6,0.0,0.98286,1e-05,3.37881]
[1776872871440,59.74,79328.6,0.0,0.98286,1e-05,3.37881]
[1776872872015,59.74,79326.15,0.0,0.98284,1e-05,3.38247]
[1776872873018,59.74,79315.27,0.0,0.98274,1e-05,3.3985]
[1776872874025,59.74,79310.42,0.0,0.9827,1e-05,3.4057]
[1776872874322,59.74,79310.42,0.0,0.9827,1e-05,3.4057]
[1776872874437,59.74,79310.42,0.0,0.9827,1e-05,3.4057]
[1776872875031,59.74,79308.11,0.0,0.98268,1e-05,3.40915]
[1776872880068,59.74,79309.25,0.0,0.98269,1e-05,3.40761]
[1776872881001,59.74,79309.25,0.0,0.98269,1e-05,3.40761]
[1776872881073,59.75,79312.99,0.0,0.98272,1e-05,3.40214]
[1776872881195,59.75,79312.99,0.0,0.98272,1e-05,3.40214]
[1776872882081,59.75,79315.8,0.0,0.98275,1e-05,3.39804]
[1776872882396,59.75,79315.8,0.0,0.98275,1e-05,3.39804]
[1776872882437,59.75,79315.8,0.0,0.98275,1e-05,3.39804]
[1776872886697,59.75,79317.01,0.0,0.98276,1e-05,3.39648]
[1776872887117,59.75,79319.86,0.0,0.98278,1e-05,3.39234]
[1776872887322,59.75,79319.86,0.0,0.98278,1e-05,3.39234]
[1776872888124,59.75,79320.46,0.0,0.98279,1e-05,3.39151]
[1776872893159,59.75,79319.67,0.0,0.98278,1e-05,3.39291]
[1776872898052,59.75,79319.16,0.0,0.98277,1e-05,3.39379]
[1776872898195,59.75,79320.22,0.0,0.98278,1e-05,3.39231]
[1776872900208,59.75,79322.93,0.0,0.98281,1e-05,3.38842]
[1776872901341,59.75,79322.93,0.0,0.98281,1e-05,3.38842]
[1776872901437,59.75,79322.93,0.0,0.98281,1e-05,3.38842]
[1776872901442,59.75,79327.74,0.0,0.98285,1e-05,3.38143]
[1776872902222,59.75,79332.69,0.0,0.98289,1e-05,3.37425]
[1776872903229,59.75,79336.31,0.0,0.98292,1e-05,3.36905]
[1776872905323,59.75,79336.45,0.0,0.98292,1e-05,3.36892]
[1776872905439,59.75,79336.45,0.0,0.98292,1e-05,3.36892]
[1776872909554,59.75,79337.7,0.0,0.98293,1e-05,3.36744]
[1776872909694,59.75,79337.7,0.0,0.98293,1e-05,3.36744]
[1776872911285,59.75,79341.1,0.0,0.98297,1e-05,3.36104]
[1776872914306,59.75,79345.13,0.0,0.983,1e-05,3.35546]
[1776872915313,59.75,79350.33,0.0,0.98305,1e-05,3.34801]
[1776872916534,59.75,79350.33,0.0,0.98305,1e-05,3.34801]
[1776872916702,59.75,79350.33,0.0,0.98305,1e-05,3.34801]
[1776872916722,59.75,79353.62,0.0,0.98308,1e-05,3.34336]
[1776872921356,59.76,79350.21,0.0,0.98304,1e-05,3.34895]
[1776872923470,59.76,79349.24,0.0,0.98304,1e-05,3.35048]
[1776872923690,59.76,79349.24,0.0,0.98304,1e-05,3.35048]
[1776872925262,59.76,79349.8,0.0,0.98304,1e-05,3.34992]
[1776872926091,59.76,79349.8,0.0,0.98304,1e-05,3.34992]
[1776872926192,59.76,79347.48,0.0,0.98302,1e-05,3.35341]
[1776872926391,59.76,79344.58,0.0,0.98299,1e-05,3.35775]
[1776872928936,59.76,79345.67,0.0,0.983,1e-05,3.35628]
[1776872929030,59.76,79345.7,0.0,0.983,1e-05,3.35635]
[1776872929637,59.76,79345.7,0.0,0.983,1e-05,3.35635]
[1776872929700,59.76,79345.7,0.0,0.983,1e-05,3.35635]
[1776872930419,59.76,79354.84,0.0,0.98308,1e-05,3.34332]
[1776872931426,59.76,79359.04,0.0,0.98312,1e-05,3.33737]
[1776872936461,59.76,79354.17,0.0,0.98307,1e-05,3.34516]
[1776872937590,59.76,79354.17,0.0,0.98307,1e-05,3.34516]
[1776872937689,59.76,79354.17,0.0,0.98307,1e-05,3.34516]
[1776872938327,59.77,79352.34,0.0,0.98305,1e-05,3.34795]
[1776872938437,59.77,79352.34,0.0,0.98305,1e-05,3.34795]
[1776872938475,59.77,79353.52,0.0,0.98306,1e-05,3.34637]
[1776872943808,59.77,79353.79,0.0,0.98306,1e-05,3.34653]
[1776872943937,59.77,79353.79,0.0,0.98306,1e-05,3.34653]
[1776872949553,59.77,79356.6,0.0,0.98308,1e-05,3.34344]
[1776872951958,59.77,79355.64,0.0,0.98307,1e-05,3.34498]
[1776872952197,59.77,79355.64,0.0,0.98307,1e-05,3.34498]
[1776872952806,59.77,79355.48,0.0,0.98307,1e-05,3.34535]
[1776872952942,59.77,79355.48,0.0,0.98307,1e-05,3.34535]
[1776872953039,59.77,79355.9,0.0,0.98307,1e-05,3.34489]
[1776872957886,59.78,79355.37,0.0,0.98306,1e-05,3.34623]
[1776872957940,59.78,79355.37,0.0,0.98306,1e-05,3.34623]
[1776872963651,59.78,79356.44,0.0,0.98307,1e-05,3.34571]
[1776872965201,59.78,79356.44,0.0,0.98307,1e-05,3.34571]
[1776872965437,59.78,79357.34,0.0,0.98307,1e-05,3.34455]
[1776872965762,59.78,79357.34,0.0,0.98307,1e-05,3.34455]
[1776872965941,59.78,79357.34,0.0,0.98307,1e-05,3.34455]
[1776872966037,59.78,79358.34,0.0,0.98308,1e-05,3.34325]
[1776872970506,59.78,79354.78,0.0,0.98305,1e-05,3.34901]
[1776872970692,59.78,79354.78,0.0,0.98305,1e-05,3.34901]
[1776872970700,59.78,79348.83,0.0,0.98299,1e-05,3.35779]
[1776872972714,59.79,79345.19,0.0,0.98297,1e-05,3.36163]
[1776872976144,59.79,79346.42,0.0,0.98298,1e-05,3.36008]
[1776872976193,59.79,79346.42,0.0,0.98298,1e-05,3.36008]
[1776872976518,59.79,79345.79,0.0,0.98297,1e-05,3.36113]
[1776872976693,59.79,79345.79,0.0,0.98297,1e-05,3.36113]
[1776872976742,59.79,79345.56,0.0,0.98297,1e-05,3.36159]
[1776872981777,59.79,79350.8,0.0,0.98301,1e-05,3.35464]
[1776872982279,59.79,79350.8,0.0,0.98301,1e-05,3.35464]
[1776872982440,59.79,79350.8,0.0,0.98301,1e-05,3.35464]
[1776872985947,59.79,79352.65,0.0,0.98302,1e-05,3.35239]
[1776872986156,59.79,79352.65,0.0,0.98302,1e-05,3.35239]
[1776872986197,59.79,79352.65,0.0,0.98302,1e-05,3.35239]
[1776872986813,59.79,79352.18,0.0,0.98302,1e-05,3.35338]
[1776872989491,59.79,79350.55,0.0,0.983,1e-05,3.35604]
[1776872989619,59.79,79350.55,0.0,0.983,1e-05,3.35604]
[1776872989688,59.79,79350.55,0.0,0.983,1e-05,3.35604]
[1776872989834,59.8,79347.98,0.0,0.98298,1e-05,3.35992]
[1776872991846,59.8,79338.28,0.0,0.98289,1e-05,3.37432]
[1776872993350,59.8,79335.79,0.0,0.98287,1e-05,3.37807]
[1776872993443,59.8,79335.79,0.0,0.98287,1e-05,3.37807]
[1776872993861,59.8,79328.87,0.0,0.9828,1e-05,3.3883]
[1776872994868,59.8,79324.35,0.0,0.98276,1e-05,3.395]
[1776872995875,59.8,79318.59,0.0,0.98271,1e-05,3.40353]
[1776872996526,59.8,79318.59,0.0,0.98271,1e-05,3.40353]
[1776872996689,59.8,79318.59,0.0,0.98271,1e-05,3.40353]
[1776872996882,59.8,79318.35,0.0,0.98271,1e-05,3.40394]
[1776872998500,59.8,79316.17,0.0,0.98269,1e-05,3.4072]
[1776872998692,59.8,79316.17,0.0,0.98269,1e-05,3.4072]
[1776873000910,59.8,79308.66,0.0,0.98262,1e-05,3.41839]
[1776873002544,59.8,79306.91,0.0,0.9826,1e-05,3.421]
[1776873002688,59.8,79306.91,0.0,0.9826,1e-05,3.421]
[1776873003484,59.8,79305.53,0.0,0.98259,1e-05,3.42306]
[1776873003692,59.8,79305.53,0.0,0.98259,1e-05,3.42306]
[1776873003931,59.8,79301.35,0.0,0.98255,1e-05,3.42926]
[1776873005945,59.8,79291.22,0.0,0.98246,1e-05,3.44426]
[1776873006952,59.8,79286.97,0.0,0.98242,1e-05,3.45054]
[1776873008966,59.8,79282.83,0.0,0.98239,1e-05,3.45663]
[1776873012190,59.8,79281.61,0.0,0.98237,1e-05,3.45837]
[1776873012443,59.8,79279.52,0.0,0.98236,1e-05,3.46144]
[1776873016022,59.8,79270.04,0.0,0.98227,1e-05,3.47537]
[1776873017562,59.8,79272.48,0.0,0.98229,1e-05,3.47166]
[1776873017696,59.8,79272.48,0.0,0.98229,1e-05,3.47166]
[1776873018127,59.8,79272.48,0.0,0.98229,1e-05,3.47166]
[1776873018202,59.8,79272.48,0.0,0.98229,1e-05,3.47166]
[1776873018222,59.8,79273.7,0.0,0.9823,1e-05,3.46977]
[1776873019042,59.8,79268.9,0.0,0.98226,1e-05,3.47688]
[1776873021217,59.8,79268.55,0.0,0.98226,1e-05,3.47732]
[1776873021441,59.8,79269.8,0.0,0.98227,1e-05,3.47538]
[1776873025230,59.8,79268.67,0.0,0.98226,1e-05,3.47685]
[1776873025289,59.79,79267.86,0.0,0.98225,1e-05,3.47791]
[1776873025438,59.79,79267.86,0.0,0.98225,1e-05,3.47791]
[1776873027098,59.79,79253.24,0.0,0.98212,1e-05,3.49972]
[1776873027487,59.79,79253.24,0.0,0.98212,1e-05,3.49972]
[1776873027687,59.79,79253.24,0.0,0.98212,1e-05,3.49972]
[1776873028105,59.79,79252.45,0.0,0.98211,1e-05,3.50079]
[1776873033140,59.79,79248.97,0.0,0.98209,1e-05,3.50366]
[1776873034147,59.79,79272.52,0.0,0.98231,1e-05,3.46829]
[1776873034846,59.79,79272.52,0.0,0.98231,1e-05,3.46829]
[1776873035155,59.79,79307.55,0.0,0.98263,1e-05,3.41624]
[1776873036162,59.79,79314.96,0.0,0.9827,1e-05,3.40527]
[1776873037169,59.79,79319.54,0.0,0.98274,1e-05,3.39857]
[1776873038013,59.79,79319.54,0.0,0.98274,1e-05,3.39857]
[1776873043219,59.79,79320.43,0.0,0.98275,1e-05,3.39755]
[1776873048255,59.79,79316.57,0.0,0.98271,1e-05,3.40347]
[1776873051276,59.79,79312.33,0.0,0.98267,1e-05,3.40982]
[1776873054000,59.79,79314.26,0.0,0.98269,1e-05,3.40705]
[1776873054200,59.79,79314.26,0.0,0.98269,1e-05,3.40705]
[1776873055870,59.79,79314.33,0.0,0.98269,1e-05,3.40704]
[1776873055938,59.79,79314.33,0.0,0.98269,1e-05,3.40704]
[1776873056312,59.79,79314.05,0.0,0.98268,1e-05,3.40749]
[1776873058326,59.79,79319.47,0.0,0.98273,1e-05,3.39959]
[1776873058405,59.79,79319.47,0.0,0.98273,1e-05,3.39959]
[1776873058448,59.79,79319.47,0.0,0.98273,1e-05,3.39959]
[1776873059333,59.79,79324.82,0.0,0.98278,1e-05,3.39175]
[1776873060340,59.79,79331.07,0.0,0.98284,1e-05,3.38271]
[1776873061640,59.79,79331.07,0.0,0.98284,1e-05,3.38271]
[1776873061693,59.79,79331.07,0.0,0.98284,1e-05,3.38271]
[1776873061741,59.79,79332.42,0.0,0.98285,1e-05,3.38081]
[1776873065376,59.8,79340.24,0.0,0.98292,1e-05,3.36962]
[1776873067320,59.8,79340.24,0.0,0.98292,1e-05,3.36962]
[1776873066382,59.8,79348.47,0.0,0.98299,1e-05,3.35781]
[1776873068398,59.8,79344.36,0.0,0.98295,1e-05,3.36402]
[1776873072083,59.8,79343.97,0.0,0.98295,1e-05,3.36479]
[1776873072199,59.8,79343.97,0.0,0.98295,1e-05,3.36479]
[1776873072294,59.8,79343.23,0.0,0.98294,1e-05,3.36597]
[1776873077462,59.8,79348.32,0.0,0.98298,1e-05,3.35915]
[1776873081334,59.8,79345.45,0.0,0.98295,1e-05,3.36353]
[1776873082497,59.8,79339.96,0.0,0.9829,1e-05,3.3718]
[1776873087532,59.8,79337.62,0.0,0.98288,1e-05,3.3756]
[1776873088699,59.8,79337.62,0.0,0.98288,1e-05,3.3756]
[1776873089265,59.8,79337.62,0.0,0.98288,1e-05,3.3756]
[1776873089299,59.8,79339.88,0.0,0.9829,1e-05,3.37238]
[1776873089439,59.8,79339.88,0.0,0.9829,1e-05,3.37238]
[1776873093141,59.81,79341.08,0.0,0.98292,1e-05,3.36915]
[1776873093198,59.81,79341.08,0.0,0.98292,1e-05,3.36915]
[1776873098155,59.81,79334.02,0.0,0.98285,1e-05,3.3798]
[1776873098191,59.81,79334.02,0.0,0.98285,1e-05,3.3798]
[1776873098294,59.81,79333.56,0.0,0.98285,1e-05,3.38054]
[1776873098500,59.81,79333.56,0.0,0.98285,1e-05,3.38054]
[1776873098693,59.81,79333.56,0.0,0.98285,1e-05,3.38054]
[1776873104651,59.81,79335.74,0.0,0.98286,1e-05,3.37776]
[1776873106341,59.81,79335.74,0.0,0.98286,1e-05,3.37776]
[1776873106448,59.81,79338.15,0.0,0.98289,1e-05,3.37431]
[1776873107289,59.81,79338.15,0.0,0.98289,1e-05,3.37431]
[1776873106665,59.81,79338.47,0.0,0.98289,1e-05,3.37391]
[1776873107439,59.81,79338.47,0.0,0.98289,1e-05,3.37391]
[1776873112707,59.81,79339.22,0.0,0.98289,1e-05,3.37322]
[1776873114770,59.81,79339.71,0.0,0.9829,1e-05,3.37257]
[1776873114944,59.81,79339.71,0.0,0.9829,1e-05,3.37257]
[1776873114982,59.81,79341.45,0.0,0.98291,1e-05,3.37011]
[1776873115412,59.81,79341.45,0.0,0.98291,1e-05,3.37011]
[1776873115440,59.81,79341.45,0.0,0.98291,1e-05,3.37011]
[1776873121771,59.81,79339.54,0.0,0.98289,1e-05,3.37342]
[1776873122522,59.81,79339.54,0.0,0.98289,1e-05,3.37342]
[1776873122688,59.81,79339.54,0.0,0.98289,1e-05,3.37342]
[1776873123145,59.81,79339.54,0.0,0.98289,1e-05,3.37342]
[1776873123193,59.81,79339.54,0.0,0.98289,1e-05,3.37342]
[1776873123196,59.81,79339.88,0.0,0.98289,1e-05,3.37299]
[1776873128820,59.82,79339.05,0.0,0.98288,1e-05,3.37462]
[1776873132243,59.82,79338.49,0.0,0.98288,1e-05,3.37558]
[1776873132294,59.82,79337.38,0.0,0.98287,1e-05,3.37727]
[1776873132443,59.82,79337.38,0.0,0.98287,1e-05,3.37727]
[1776873133325,59.82,79337.38,0.0,0.98287,1e-05,3.37727]
[1776873133440,59.82,79337.15,0.0,0.98287,1e-05,3.37767]
[1776873139305,59.82,79336.3,0.0,0.98286,1e-05,3.37916]
[1776873139438,59.82,79336.3,0.0,0.98286,1e-05,3.37933]
[1776873144933,59.82,79335.81,0.0,0.98285,1e-05,3.3803]
[1776873148961,59.82,79331.99,0.0,0.98281,1e-05,3.38606]
[1776873149968,59.82,79348.34,0.0,0.98296,1e-05,3.36225]
[1776873150975,59.82,79362.71,0.0,0.98309,1e-05,3.34148]
[1776873151981,59.82,79365.53,0.0,0.98312,1e-05,3.33582]
[1776873152989,59.82,79372.18,0.0,0.98318,1e-05,3.32634]
[1776873158025,59.82,79372.7,0.0,0.98318,1e-05,3.3263]
[1776873158949,59.82,79372.7,0.0,0.98318,1e-05,3.3263]
[1776873159192,59.82,79372.7,0.0,0.98318,1e-05,3.3263]
[1776873159287,59.83,79372.13,0.0,0.98317,1e-05,3.32727]
[1776873159490,59.83,79372.13,0.0,0.98317,1e-05,3.32727]
[1776873159708,59.83,79372.13,0.0,0.98317,1e-05,3.32727]
[1776873165074,59.83,79372.19,0.0,0.98317,1e-05,3.32804]
[1776873167395,59.83,79373.53,0.0,0.98318,1e-05,3.32626]
[1776873167438,59.83,79373.53,0.0,0.98318,1e-05,3.32626]
[1776873168055,59.83,79374.53,0.0,0.98319,1e-05,3.32497]
[1776873168193,59.83,79374.53,0.0,0.98319,1e-05,3.32497]
[1776873168201,59.83,79373.62,0.0,0.98318,1e-05,3.32643]
[1776873172147,59.83,79388.91,0.0,0.98331,1e-05,3.30505]
[1776873173466,59.83,79388.91,0.0,0.98331,1e-05,3.30505]
[1776873173152,59.83,79402.98,0.0,0.98343,1e-05,3.28492]
[1776873174158,59.83,79394.78,0.0,0.98336,1e-05,3.29664]
[1776873175188,59.83,79381.37,0.0,0.98324,1e-05,3.31604]
[1776873176019,59.83,79381.37,0.0,0.98324,1e-05,3.31604]
[1776873176180,59.83,79375.32,0.0,0.98319,1e-05,3.32497]
[1776873177184,59.84,79374.68,0.0,0.98318,1e-05,3.32621]
[1776873181212,59.84,79366.97,0.0,0.98311,1e-05,3.33793]
[1776873184233,59.84,79361.74,0.0,0.98306,1e-05,3.34587]
[1776873187250,59.84,79362.8,0.0,0.98307,1e-05,3.34457]
[1776873187442,59.84,79362.8,0.0,0.98307,1e-05,3.34457]
[1776873187255,59.84,79360.49,0.0,0.98305,1e-05,3.34803]
[1776873188073,59.84,79360.49,0.0,0.98305,1e-05,3.34803]
[1776873188206,59.84,79360.49,0.0,0.98305,1e-05,3.34803]
[1776873191283,59.84,79353.33,0.0,0.98298,1e-05,3.35882]
[1776873193297,59.84,79348.04,0.0,0.98293,1e-05,3.36668]
[1776873196646,59.84,79346.29,0.0,0.98291,1e-05,3.36945]
[1776873196695,59.84,79346.29,0.0,0.98291,1e-05,3.36945]
[1776873197423,59.84,79346.29,0.0,0.98291,1e-05,3.36945]
[1776873197440,59.84,79346.29,0.0,0.98291,1e-05,3.36945]
[1776873197325,59.85,79346.88,0.0,0.98292,1e-05,3.36866]
[1776873200749,59.85,79348.92,0.0,0.98294,1e-05,3.36589]
[1776873200952,59.85,79348.92,0.0,0.98294,1e-05,3.36589]
[1776873201272,59.85,79348.92,0.0,0.98294,1e-05,3.36589]
[1776873201440,59.85,79348.92,0.0,0.98294,1e-05,3.36589]
[1776873201353,59.85,79348.38,0.0,0.98293,1e-05,3.36675]
[1776873205399,59.85,79351.81,0.0,0.98296,1e-05,3.36198]
[1776873205438,59.85,79351.81,0.0,0.98296,1e-05,3.36198]
[1776873206591,59.85,79354.53,0.0,0.98298,1e-05,3.3582]
[1776873206691,59.85,79354.53,0.0,0.98298,1e-05,3.3582]
[1776873207395,59.85,79354.56,0.0,0.98298,1e-05,3.35824]
[1776873212430,59.85,79356.11,0.0,0.983,1e-05,3.35471]
[1776873213618,59.85,79355.3,0.0,0.98299,1e-05,3.35598]
[1776873213703,59.85,79355.3,0.0,0.98299,1e-05,3.35598]
[1776873219479,59.85,79358.59,0.0,0.98302,1e-05,3.35169]
[1776873221803,59.85,79361.3,0.0,0.98304,1e-05,3.34794]
[1776873221938,59.85,79361.3,0.0,0.98304,1e-05,3.34794]
[1776873222500,59.85,79361.5,0.0,0.98305,1e-05,3.34775]
[1776873223588,59.85,79362.08,0.0,0.98305,1e-05,3.347]
[1776873223703,59.85,79362.08,0.0,0.98305,1e-05,3.347]
[1776873229394,59.86,79361.97,0.0,0.98305,1e-05,3.34755]
[1776873229450,59.86,79361.97,0.0,0.98305,1e-05,3.34755]
[1776873229496,59.86,79358.16,0.0,0.98301,1e-05,3.35325]
[1776873230110,59.86,79358.16,0.0,0.98301,1e-05,3.35325]
[1776873230194,59.86,79358.16,0.0,0.98301,1e-05,3.35325]
[1776873235591,59.86,79357.66,0.0,0.983,1e-05,3.35447]
[1776873239372,59.86,79358.37,0.0,0.98301,1e-05,3.35361]
[1776873239440,59.86,79358.37,0.0,0.98301,1e-05,3.35361]
[1776873239473,59.86,79358.35,0.0,0.98301,1e-05,3.35381]
[1776873239982,59.86,79358.35,0.0,0.98301,1e-05,3.35381]
[1776873240206,59.86,79358.35,0.0,0.98301,1e-05,3.35381]
[1776873243115,59.86,79358.72,0.0,0.98301,1e-05,3.35344]
[1776873243192,59.86,79358.72,0.0,0.98301,1e-05,3.35344]
[1776873243832,59.86,79360.56,0.0,0.98303,1e-05,3.35095]
[1776873243938,59.86,79360.56,0.0,0.98303,1e-05,3.35095]
[1776873244039,59.86,79361.91,0.0,0.98304,1e-05,3.34909]
[1776873245661,59.86,79374.88,0.0,0.98315,1e-05,3.33044]
[1776873246670,59.86,79381.59,0.0,0.98321,1e-05,3.3209]
[1776873249237,59.86,79385.59,0.0,0.98324,1e-05,3.3156]
[1776873249905,59.86,79385.59,0.0,0.98324,1e-05,3.3156]
[1776873249956,59.86,79389.07,0.0,0.98327,1e-05,3.31061]
[1776873251211,59.86,79389.07,0.0,0.98327,1e-05,3.31061]
[1776873251223,59.87,79392.96,0.0,0.9833,1e-05,3.30537]
[1776873252713,59.87,79396.57,0.0,0.98333,1e-05,3.30038]
[1776873255735,59.87,79400.62,0.0,0.98337,1e-05,3.29514]
[1776873259471,59.87,79402.49,0.0,0.98338,1e-05,3.29285]
[1776873259693,59.87,79402.01,0.0,0.98337,1e-05,3.29372]
[1776873260774,59.87,79410.38,0.0,0.98344,1e-05,3.28216]
[1776873261780,59.87,79417.57,0.0,0.98351,1e-05,3.27213]
[1776873264258,59.87,79418.6,0.0,0.98351,1e-05,3.27089]
[1776873264290,59.87,79418.6,0.0,0.98351,1e-05,3.27089]
[1776873264396,59.88,79419.16,0.0,0.98352,1e-05,3.27056]
[1776873264800,59.88,79409.95,0.0,0.98344,1e-05,3.28367]
[1776873265806,59.88,79407.27,0.0,0.98341,1e-05,3.2877]
[1776873266821,59.88,79399.21,0.0,0.98334,1e-05,3.29942]
[1776873267828,59.88,79394.25,0.0,0.9833,1e-05,3.30672]
[1776873268835,59.88,79388.99,0.0,0.98325,1e-05,3.31445]
[1776873269845,59.88,79394.15,0.0,0.98329,1e-05,3.30721]
[1776873270850,59.88,79398.88,0.0,0.98333,1e-05,3.30058]
[1776873271858,59.88,79408.04,0.0,0.98342,1e-05,3.28597]
[1776873273420,59.88,79408.04,0.0,0.98342,1e-05,3.28597]
[1776873273436,59.88,79408.04,0.0,0.98342,1e-05,3.28597]
[1776873273520,59.88,79407.73,0.0,0.98342,1e-05,3.2868]
[1776873274879,59.88,79414.97,0.0,0.98348,1e-05,3.27668]
[1776873275886,59.88,79421.04,0.0,0.98353,1e-05,3.26825]
[1776873277900,59.89,79425.5,0.0,0.98356,1e-05,3.26236]
[1776873280037,59.89,79424.68,0.0,0.98355,1e-05,3.26376]
[1776873280199,59.89,79424.68,0.0,0.98355,1e-05,3.26376]
[1776873280266,59.89,79422.3,0.0,0.98353,1e-05,3.26762]
[1776873280921,59.89,79426.66,0.0,0.98357,1e-05,3.26143]
[1776873282501,59.89,79426.66,0.0,0.98357,1e-05,3.26143]
[1776873282693,59.89,79428.68,0.0,0.98359,1e-05,3.2588]
[1776873286149,59.89,79428.39,0.0,0.98358,1e-05,3.25994]
[1776873286199,59.89,79428.39,0.0,0.98358,1e-05,3.25994]
[1776873286296,59.9,79426.3,0.0,0.98356,1e-05,3.2634]
[1776873287237,59.9,79426.3,0.0,0.98356,1e-05,3.2634]
[1776873287439,59.9,79426.3,0.0,0.98356,1e-05,3.2634]
[1776873292187,59.9,79428.3,0.0,0.98357,1e-05,3.26149]
[1776873292442,59.9,79428.3,0.0,0.98357,1e-05,3.26149]
[1776873292536,59.9,79429.67,0.0,0.98358,1e-05,3.26002]
[1776873293449,59.9,79429.67,0.0,0.98358,1e-05,3.26002]
[1776873293542,59.9,79433.81,0.0,0.98361,1e-05,3.2544]
[1776873293697,59.9,79433.81,0.0,0.98361,1e-05,3.2544]
[1776873298299,59.91,79435.2,0.0,0.98362,1e-05,3.25343]
[1776873298441,59.91,79435.2,0.0,0.98362,1e-05,3.25343]
[1776873298695,59.91,79434.74,0.0,0.98361,1e-05,3.25433]
[1776873298937,59.91,79434.74,0.0,0.98361,1e-05,3.25433]
[1776873299046,59.91,79436.22,0.0,0.98362,1e-05,3.25248]
[1776873302192,59.91,79435.25,0.0,0.98361,1e-05,3.25435]
[1776873302437,59.91,79435.25,0.0,0.98361,1e-05,3.25435]
[1776873305958,59.91,79434.63,0.0,0.9836,1e-05,3.25618]
[1776873306211,59.91,79434.63,0.0,0.9836,1e-05,3.25618]
[1776873306254,59.91,79434.63,0.0,0.9836,1e-05,3.25618]
[1776873306435,59.91,79434.63,0.0,0.9836,1e-05,3.25618]
[1776873306536,59.92,79434.66,0.0,0.9836,1e-05,3.25637]
[1776873309131,59.92,79429.25,0.0,0.98355,1e-05,3.26473]
[1776873310059,59.92,79429.25,0.0,0.98355,1e-05,3.26473]
[1776873310192,59.92,79429.25,0.0,0.98355,1e-05,3.26473]
[1776873310292,59.92,79426.45,0.0,0.98352,1e-05,3.26893]
[1776873311145,59.92,79429.05,0.0,0.98355,1e-05,3.26545]
[1776873313599,59.92,79430.68,0.0,0.98356,1e-05,3.26336]
[1776873313159,59.92,79425.95,0.0,0.98352,1e-05,3.27029]
[1776873313692,59.92,79425.95,0.0,0.98352,1e-05,3.27029]
[1776873314422,59.92,79425.95,0.0,0.98352,1e-05,3.27029]
[1776873314437,59.92,79425.95,0.0,0.98352,1e-05,3.27029]
[1776873314538,59.92,79423.2,0.0,0.98349,1e-05,3.27441]
[1776873317514,59.92,79424.67,0.0,0.9835,1e-05,3.27273]
[1776873317616,59.93,79427.81,0.0,0.98353,1e-05,3.26848]
[1776873317693,59.93,79427.81,0.0,0.98353,1e-05,3.26848]
[1776873322860,59.93,79431.44,0.0,0.98355,1e-05,3.26445]
[1776873322944,59.93,79431.44,0.0,0.98355,1e-05,3.26445]
[1776873327190,59.93,79432.0,0.0,0.98355,1e-05,3.26458]
[1776873327257,59.93,79432.1,0.0,0.98355,1e-05,3.26467]
[1776873329717,59.94,79435.73,0.0,0.98358,1e-05,3.26]
[1776873329942,59.94,79435.73,0.0,0.98358,1e-05,3.26]
[1776873335314,59.94,79435.07,0.0,0.98357,1e-05,3.26072]
[1776873337872,59.94,79434.6,0.0,0.98357,1e-05,3.26188]
[1776873337939,59.94,79434.6,0.0,0.98357,1e-05,3.26188]
[1776873338356,59.94,79434.6,0.0,0.98357,1e-05,3.26188]
[1776873338436,59.94,79434.6,0.0,0.98357,1e-05,3.26188]
[1776873338536,59.95,79435.34,0.0,0.98357,1e-05,3.26107]
[1776873344382,59.95,79434.91,0.0,0.98356,1e-05,3.26316]
[1776873345116,59.95,79434.91,0.0,0.98356,1e-05,3.26316]
[1776873345191,59.95,79434.91,0.0,0.98356,1e-05,3.26316]
[1776873349417,59.96,79428.77,0.0,0.9835,1e-05,3.27307]
[1776873350070,59.96,79428.77,0.0,0.9835,1e-05,3.27307]
[1776873350195,59.96,79428.77,0.0,0.9835,1e-05,3.27307]
[1776873351002,59.96,79426.22,0.0,0.98348,1e-05,3.27691]
[1776873351194,59.96,79426.22,0.0,0.98348,1e-05,3.27691]
[1776873351431,59.96,79426.94,0.0,0.98348,1e-05,3.27611]
[1776873356466,59.96,79425.02,0.0,0.98346,1e-05,3.27994]
[1776873358289,59.96,79423.98,0.0,0.98345,1e-05,3.28163]
[1776873358436,59.96,79423.98,0.0,0.98345,1e-05,3.28163]
[1776873363516,59.97,79421.77,0.0,0.98342,1e-05,3.28605]
[1776873364407,59.97,79421.77,0.0,0.98342,1e-05,3.28605]
[1776873364442,59.97,79421.77,0.0,0.98342,1e-05,3.28605]
[1776873366803,59.97,79423.4,0.0,0.98343,1e-05,3.28436]
[1776873366968,59.97,79423.4,0.0,0.98343,1e-05,3.28436]
[1776873367544,59.97,79423.18,0.0,0.98343,1e-05,3.28488]
[1776873369558,59.97,79428.86,0.0,0.98347,1e-05,3.27721]
[1776873370658,59.97,79428.86,0.0,0.98347,1e-05,3.27721]
[1776873370693,59.97,79428.86,0.0,0.98347,1e-05,3.27721]
[1776873371575,59.98,79424.54,0.0,0.98344,1e-05,3.2838]
[1776873373589,59.98,79421.06,0.0,0.9834,1e-05,3.28916]
[1776873374311,59.98,79421.06,0.0,0.9834,1e-05,3.28916]
[1776873374442,59.98,79421.06,0.0,0.9834,1e-05,3.28916]
[1776873374595,59.98,79413.15,0.0,0.98333,1e-05,3.30064]
[1776873375469,59.98,79413.15,0.0,0.98333,1e-05,3.30064]
[1776873375698,59.98,79413.15,0.0,0.98333,1e-05,3.30064]
[1776873376611,59.98,79417.67,0.0,0.98337,1e-05,3.29453]
[1776873378162,59.98,79419.47,0.0,0.98338,1e-05,3.29215]
[1776873378197,59.98,79419.47,0.0,0.98338,1e-05,3.29215]
[1776873378624,59.98,79421.29,0.0,0.9834,1e-05,3.28975]
[1776873379270,59.98,79421.29,0.0,0.9834,1e-05,3.28975]
[1776873379437,59.98,79421.29,0.0,0.9834,1e-05,3.28975]
[1776873384666,59.99,79421.44,0.0,0.98339,1e-05,3.29069]
[1776873389367,59.99,79420.66,0.0,0.98338,1e-05,3.29256]
[1776873389442,59.99,79420.66,0.0,0.98338,1e-05,3.29256]
[1776873390301,59.99,79418.39,0.0,0.98336,1e-05,3.29599]
[1776873390440,59.99,79418.39,0.0,0.98336,1e-05,3.29599]
[1776873390709,59.99,79418.94,0.0,0.98337,1e-05,3.29538]
[1776873394146,59.99,79418.56,0.0,0.98337,1e-05,3.29461]
[1776873394192,59.99,79418.56,0.0,0.98337,1e-05,3.29461]
[1776873394250,59.99,79411.85,0.0,0.98331,1e-05,3.30454]
[1776873396802,60.0,79409.52,0.0,0.98329,1e-05,3.30803]
[1776873396883,60.0,79409.52,0.0,0.98329,1e-05,3.30803]
[1776873396939,60.0,79409.52,0.0,0.98329,1e-05,3.30803]
[1776873397024,60.0,79409.97,0.0,0.98329,1e-05,3.30755]
[1776873402792,60.0,79408.29,0.0,0.98327,1e-05,3.31087]
[1776873407134,60.0,79409.98,0.0,0.98328,1e-05,3.3089]
[1776873407195,60.0,79409.98,0.0,0.98328,1e-05,3.3089]
[1776873407632,60.0,79409.98,0.0,0.98328,1e-05,3.3089]
[1776873407689,60.0,79409.98,0.0,0.98328,1e-05,3.3089]
[1776873407727,60.0,79410.18,0.0,0.98328,1e-05,3.30892]
[1776873412863,60.01,79409.42,0.0,0.98327,1e-05,3.31078]
[1776873414877,60.01,79401.56,0.0,0.9832,1e-05,3.32235]
[1776873417695,60.01,79398.89,0.0,0.98318,1e-05,3.32631]
[1776873417971,60.01,79401.51,0.0,0.9832,1e-05,3.32279]
[1776873418905,60.01,79405.67,0.0,0.98323,1e-05,3.31694]
[1776873421577,60.01,79406.49,0.0,0.98324,1e-05,3.3159]
[1776873421691,60.01,79406.49,0.0,0.98324,1e-05,3.3159]
[1776873421625,60.01,79406.63,0.0,0.98324,1e-05,3.31598]
[1776873424641,60.01,79406.58,0.0,0.98324,1e-05,3.31619]
[1776873424692,60.01,79406.58,0.0,0.98324,1e-05,3.31619]
[1776873427693,60.01,79408.77,0.0,0.98325,1e-05,3.31347]
[1776873427936,60.01,79408.8,0.0,0.98325,1e-05,3.31358]
[1776873427968,60.01,79410.57,0.0,0.98327,1e-05,3.31119]
[1776873433006,60.02,79408.39,0.0,0.98324,1e-05,3.31507]
[1776873434624,60.02,79408.39,0.0,0.98324,1e-05,3.31507]
[1776873434695,60.02,79408.39,0.0,0.98324,1e-05,3.31507]
[1776873440055,60.02,79404.17,0.0,0.9832,1e-05,3.32213]
[1776873442913,60.02,79404.99,0.0,0.98321,1e-05,3.32123]
[1776873442936,60.02,79404.99,0.0,0.98321,1e-05,3.32123]
[1776873443075,60.02,79404.83,0.0,0.98321,1e-05,3.3216]
[1776873444072,60.02,79404.83,0.0,0.98321,1e-05,3.3216]
[1776873444194,60.02,79404.83,0.0,0.98321,1e-05,3.3216]
[1776873448696,60.03,79402.53,0.0,0.98318,1e-05,3.32546]
[1776873448754,60.03,79402.53,0.0,0.98318,1e-05,3.32573]
[1776873448937,60.03,79402.53,0.0,0.98318,1e-05,3.32573]
[1776873454152,60.03,79402.42,0.0,0.98318,1e-05,3.325]
[1776873457941,60.03,79402.16,0.0,0.98318,1e-05,3.32577]
[1776873461761,60.03,79401.41,0.0,0.98317,1e-05,3.32724]
[1776873461832,60.03,79401.4,0.0,0.98317,1e-05,3.32738]
[1776873461943,60.03,79401.4,0.0,0.98317,1e-05,3.32738]
[1776873462209,60.03,79402.14,0.0,0.98317,1e-05,3.32645]
[1776873467013,60.04,79401.51,0.0,0.98317,1e-05,3.32786]
[1776873467190,60.04,79401.51,0.0,0.98317,1e-05,3.32786]
[1776873467209,60.04,79401.51,0.0,0.98317,1e-05,3.32786]
[1776873467441,60.04,79401.51,0.0,0.98317,1e-05,3.32786]
[1776873467537,60.04,79402.81,0.0,0.98318,1e-05,3.32612]
[1776873472278,60.04,79389.5,0.0,0.98306,1e-05,3.34592]
[1776873473285,60.04,79379.64,0.0,0.98297,1e-05,3.36027]
[1776873474293,60.04,79376.39,0.0,0.98294,1e-05,3.36505]
[1776873475300,60.04,79370.19,0.0,0.98288,1e-05,3.37411]
[1776873476307,60.04,79364.17,0.0,0.98283,1e-05,3.38292]
[1776873478321,60.04,79359.19,0.0,0.98279,1e-05,3.39024]
[1776873481342,60.04,79343.83,0.0,0.98265,1e-05,3.41278]
[1776873482349,60.04,79341.42,0.0,0.98263,1e-05,3.4163]
[1776873483356,60.04,79345.94,0.0,0.98267,1e-05,3.40966]
[1776873485370,60.04,79352.57,0.0,0.98273,1e-05,3.39994]
[1776873487919,60.04,79354.25,0.0,0.98274,1e-05,3.39751]
[1776873487954,60.04,79354.25,0.0,0.98274,1e-05,3.39751]
[1776873488391,60.04,79353.84,0.0,0.98274,1e-05,3.39812]
[1776873488909,60.04,79353.84,0.0,0.98274,1e-05,3.39812]
[1776873488936,60.04,79353.84,0.0,0.98274,1e-05,3.39812]
[1776873491411,60.04,79349.93,0.0,0.9827,1e-05,3.40387]
[1776873493309,60.04,79348.08,0.0,0.98269,1e-05,3.40658]
[1776873493446,60.04,79348.08,0.0,0.98269,1e-05,3.40658]
[1776873493499,60.04,79348.08,0.0,0.98269,1e-05,3.40658]
[1776873493692,60.04,79348.08,0.0,0.98269,1e-05,3.40658]
[1776873493793,60.04,79343.87,0.0,0.98265,1e-05,3.41275]
[1776873497452,60.04,79343.26,0.0,0.98264,1e-05,3.41359]
[1776873497692,60.04,79343.26,0.0,0.98264,1e-05,3.41359]
[1776873497788,60.04,79346.4,0.0,0.98267,1e-05,3.40898]
[1776873497927,60.04,79346.4,0.0,0.98267,1e-05,3.40898]
[1776873497942,60.04,79346.4,0.0,0.98267,1e-05,3.40898]
[1776873502035,60.04,79342.49,0.0,0.98264,1e-05,3.41467]
[1776873502196,60.04,79342.49,0.0,0.98264,1e-05,3.41467]
[1776873502214,60.04,79342.49,0.0,0.98264,1e-05,3.41467]
[1776873502435,60.04,79342.49,0.0,0.98264,1e-05,3.41467]
[1776873502490,60.04,79343.0,0.0,0.98264,1e-05,3.4139]
[1776873506999,60.04,79344.24,0.0,0.98265,1e-05,3.41199]
[1776873507189,60.04,79344.24,0.0,0.98265,1e-05,3.41199]
[1776873507373,60.04,79344.24,0.0,0.98265,1e-05,3.41199]
[1776873507438,60.04,79344.24,0.0,0.98265,1e-05,3.41199]
[1776873507525,60.04,79347.12,0.0,0.98268,1e-05,3.40776]
[1776873510546,60.04,79342.24,0.0,0.98263,1e-05,3.41487]
[1776873511643,60.04,79342.24,0.0,0.98263,1e-05,3.41487]
[1776873511690,60.04,79342.24,0.0,0.98263,1e-05,3.41487]
[1776873511798,60.04,79342.24,0.0,0.98263,1e-05,3.41487]
[1776873511845,60.04,79340.69,0.0,0.98263,1e-05,3.4154]
[1776873511943,60.04,79340.69,0.0,0.98263,1e-05,3.4154]
[1776873513804,60.04,79341.4,0.0,0.98264,1e-05,3.41433]
[1776873513569,60.04,79347.78,0.0,0.98269,1e-05,3.40496]
[1776873513938,60.04,79347.78,0.0,0.98269,1e-05,3.40496]
[1776873514575,60.04,79351.8,0.0,0.98273,1e-05,3.39907]
[1776873515697,60.04,79351.8,0.0,0.98273,1e-05,3.39907]
[1776873515700,60.04,79353.43,0.0,0.98274,1e-05,3.39669]
[1776873515938,60.04,79353.43,0.0,0.98274,1e-05,3.39669]
[1776873516589,60.04,79359.6,0.0,0.9828,1e-05,3.3877]
[1776873517123,60.04,79359.6,0.0,0.9828,1e-05,3.3877]
[1776873517197,60.04,79359.6,0.0,0.9828,1e-05,3.3877]
[1776873520930,60.04,79361.13,0.0,0.98281,1e-05,3.38559]
[1776873520937,60.04,79361.13,0.0,0.98281,1e-05,3.38559]
[1776873521098,60.04,79361.13,0.0,0.98281,1e-05,3.38559]
[1776873521204,60.04,79361.13,0.0,0.98281,1e-05,3.38559]
[1776873521624,60.04,79362.44,0.0,0.98282,1e-05,3.38371]
[1776873526659,60.04,79358.33,0.0,0.98278,1e-05,3.3899]
[1776873527581,60.04,79358.33,0.0,0.98278,1e-05,3.3899]
[1776873527696,60.04,79358.33,0.0,0.98278,1e-05,3.3899]
[1776873527791,60.04,79354.13,0.0,0.98275,1e-05,3.39606]
[1776873527894,60.04,79354.13,0.0,0.98275,1e-05,3.39606]
[1776873527941,60.04,79354.13,0.0,0.98275,1e-05,3.39606]
[1776873532345,60.04,79350.86,0.0,0.98272,1e-05,3.40091]
[1776873532440,60.04,79350.86,0.0,0.98272,1e-05,3.40091]
[1776873532756,60.04,79350.86,0.0,0.98272,1e-05,3.40091]
[1776873532790,60.04,79346.62,0.0,0.98268,1e-05,3.40713]
[1776873532947,60.04,79346.62,0.0,0.98268,1e-05,3.40713]
[1776873535876,60.04,79344.69,0.0,0.98266,1e-05,3.40997]
[1776873535951,60.04,79344.69,0.0,0.98266,1e-05,3.40997]
[1776873538349,60.04,79343.53,0.0,0.98265,1e-05,3.41168]
[1776873538436,60.04,79343.53,0.0,0.98265,1e-05,3.41168]
[1776873538742,60.04,79342.15,0.0,0.98264,1e-05,3.4137]
[1776873541066,60.04,79345.08,0.0,0.98267,1e-05,3.40941]
[1776873541197,60.04,79345.08,0.0,0.98267,1e-05,3.40941]
[1776873544786,60.04,79339.46,0.0,0.98261,1e-05,3.41766]
[1776873547281,60.04,79338.38,0.0,0.98261,1e-05,3.41923]
[1776873547438,60.04,79338.38,0.0,0.98261,1e-05,3.41923]
[1776873547463,60.04,79338.38,0.0,0.98261,1e-05,3.41923]
[1776873547693,60.04,79338.38,0.0,0.98261,1e-05,3.41923]
[1776873547806,60.04,79338.64,0.0,0.98261,1e-05,3.41884]
[1776873549829,60.04,79333.97,0.0,0.98257,1e-05,3.42569]
[1776873550828,60.04,79330.41,0.0,0.98253,1e-05,3.43091]
[1776873551892,60.04,79330.41,0.0,0.98253,1e-05,3.43091]
[1776873551946,60.04,79329.3,0.0,0.98252,1e-05,3.43252]
[1776873552046,60.04,79329.3,0.0,0.98252,1e-05,3.43252]
[1776873552202,60.04,79329.3,0.0,0.98252,1e-05,3.43252]
[1776873552842,60.04,79331.55,0.0,0.98254,1e-05,3.42917]
[1776873557877,60.04,79327.22,0.0,0.98251,1e-05,3.43542]
[1776873558395,60.04,79327.22,0.0,0.98251,1e-05,3.43542]
[1776873558435,60.04,79327.22,0.0,0.98251,1e-05,3.43542]
[1776873558884,60.04,79326.43,0.0,0.9825,1e-05,3.43654]
[1776873558922,60.04,79326.43,0.0,0.9825,1e-05,3.43654]
[1776873558947,60.04,79326.43,0.0,0.9825,1e-05,3.43654]
[1776873563950,60.04,79325.74,0.0,0.98249,1e-05,3.43744]
[1776873564177,60.04,79325.74,0.0,0.98249,1e-05,3.43744]
[1776873564201,60.04,79325.74,0.0,0.98249,1e-05,3.43744]
[1776873564273,60.04,79325.38,0.0,0.98249,1e-05,3.43788]
[1776873568814,60.04,79324.12,0.0,0.98248,1e-05,3.43958]
[1776873568908,60.04,79323.82,0.0,0.98248,1e-05,3.43992]
[1776873568944,60.04,79323.82,0.0,0.98248,1e-05,3.43992]
[1776873568971,60.04,79323.82,0.0,0.98248,1e-05,3.43992]
[1776873569194,60.04,79323.82,0.0,0.98248,1e-05,3.43992]
[1776873569245,60.04,79326.14,0.0,0.9825,1e-05,3.4365]
[1776873575518,60.04,79327.25,0.0,0.98252,1e-05,3.4329]
[1776873575679,60.04,79327.25,0.0,0.98252,1e-05,3.4329]
[1776873575698,60.04,79327.25,0.0,0.98252,1e-05,3.4329]
[1776873575722,60.04,79326.01,0.0,0.98251,1e-05,3.43464]
[1776873581041,60.04,79325.89,0.0,0.98251,1e-05,3.43462]
[1776873581194,60.04,79325.89,0.0,0.98251,1e-05,3.43462]
[1776873583001,60.04,79324.77,0.0,0.9825,1e-05,3.43617]
[1776873583190,60.04,79324.77,0.0,0.9825,1e-05,3.43617]
[1776873583249,60.04,79322.03,0.0,0.98247,1e-05,3.44016]
[1776873587079,60.04,79316.24,0.0,0.98242,1e-05,3.44846]
[1776873588071,60.04,79316.24,0.0,0.98242,1e-05,3.44846]
[1776873588191,60.04,79316.24,0.0,0.98242,1e-05,3.44846]
[1776873588271,60.03,79311.75,0.0,0.98238,1e-05,3.45502]
[1776873592573,60.03,79312.17,0.0,0.98239,1e-05,3.45415]
[1776873592697,60.03,79312.17,0.0,0.98239,1e-05,3.45415]
[1776873594921,60.03,79311.83,0.0,0.98239,1e-05,3.45449]
[1776873594936,60.03,79311.83,0.0,0.98239,1e-05,3.45449]
[1776873595136,60.03,79310.98,0.0,0.98238,1e-05,3.45558]
[1776873596637,60.03,79310.98,0.0,0.98238,1e-05,3.45558]
[1776873596692,60.03,79310.98,0.0,0.98238,1e-05,3.45558]
[1776873596736,60.03,79314.08,0.0,0.98241,1e-05,3.45084]
[1776873600854,60.03,79314.52,0.0,0.98241,1e-05,3.45004]
[1776873600173,60.03,79318.35,0.0,0.98245,1e-05,3.44431]
[1776873601180,60.03,79340.71,0.0,0.98265,1e-05,3.4114]
[1776873602186,60.03,79354.13,0.0,0.98277,1e-05,3.39171]
[1776873603193,60.03,79349.32,0.0,0.98273,1e-05,3.39876]
[1776873604719,60.03,79349.32,0.0,0.98273,1e-05,3.39876]
[1776873604809,60.03,79351.13,0.0,0.98274,1e-05,3.39613]
[1776873605207,60.03,79355.22,0.0,0.98278,1e-05,3.39016]
[1776873609235,60.03,79347.78,0.0,0.98271,1e-05,3.40119]
[1776873610242,60.03,79344.16,0.0,0.98268,1e-05,3.4065]
[1776873611249,60.03,79347.41,0.0,0.98271,1e-05,3.40174]
[1776873613949,60.03,79346.62,0.0,0.9827,1e-05,3.4029]
[1776873614205,60.03,79344.8,0.0,0.98269,1e-05,3.40557]
[1776873614367,60.03,79344.8,0.0,0.98269,1e-05,3.40557]
[1776873614440,60.03,79344.8,0.0,0.98269,1e-05,3.40557]
[1776873614441,60.03,79340.65,0.0,0.98265,1e-05,3.41165]
[1776873616284,60.03,79334.65,0.0,0.9826,1e-05,3.42043]
[1776873617291,60.03,79328.26,0.0,0.98254,1e-05,3.4298]
[1776873619349,60.03,79327.27,0.0,0.98253,1e-05,3.43122]
[1776873619436,60.03,79327.27,0.0,0.98253,1e-05,3.43122]
[1776873619804,60.03,79327.27,0.0,0.98253,1e-05,3.43122]
[1776873619942,60.03,79327.27,0.0,0.98253,1e-05,3.43122]
[1776873619895,60.03,79325.08,0.0,0.98251,1e-05,3.4344]
[1776873621319,60.03,79315.86,0.0,0.98243,1e-05,3.44789]
[1776873622517,60.03,79315.86,0.0,0.98243,1e-05,3.44789]
[1776873622602,60.03,79315.86,0.0,0.98243,1e-05,3.44789]
[1776873625923,60.03,79319.33,0.0,0.98246,1e-05,3.44254]
[1776873625936,60.03,79319.33,0.0,0.98246,1e-05,3.44254]
[1776873626197,60.03,79321.78,0.0,0.98248,1e-05,3.43885]
[1776873626444,60.03,79321.78,0.0,0.98248,1e-05,3.43885]
[1776873626478,60.03,79324.91,0.0,0.98251,1e-05,3.43417]
[1776873631959,60.03,79325.1,0.0,0.98251,1e-05,3.43363]
[1776873632208,60.03,79324.78,0.0,0.98252,1e-05,3.43231]
[1776873632295,60.03,79324.78,0.0,0.98252,1e-05,3.43231]
[1776873632437,60.03,79324.78,0.0,0.98252,1e-05,3.43231]
[1776873632536,60.03,79326.6,0.0,0.98254,1e-05,3.42956]
[1776873634415,60.03,79336.52,0.0,0.98263,1e-05,3.41486]
[1776873635421,60.03,79347.34,0.0,0.98272,1e-05,3.39898]
[1776873636799,60.03,79347.34,0.0,0.98272,1e-05,3.39898]
[1776873636939,60.03,79347.34,0.0,0.98272,1e-05,3.39898]
[1776873636900,60.03,79350.42,0.0,0.98275,1e-05,3.39448]
[1776873637181,60.03,79350.42,0.0,0.98275,1e-05,3.39448]
[1776873637245,60.03,79350.42,0.0,0.98275,1e-05,3.39448]
[1776873637435,60.03,79350.15,0.0,0.98275,1e-05,3.39488]
[1776873638442,60.03,79353.43,0.0,0.98278,1e-05,3.39009]
[1776873640503,60.03,79352.83,0.0,0.98277,1e-05,3.39098]
[1776873640706,60.03,79352.83,0.0,0.98277,1e-05,3.39098]
[1776873640899,60.03,79352.83,0.0,0.98277,1e-05,3.39098]
[1776873640936,60.03,79352.83,0.0,0.98277,1e-05,3.39098]
[1776873640998,60.03,79353.34,0.0,0.98278,1e-05,3.39025]
[1776873643478,60.03,79349.05,0.0,0.98274,1e-05,3.39657]
[1776873644105,60.03,79349.05,0.0,0.98274,1e-05,3.39657]
[1776873644190,60.03,79349.05,0.0,0.98274,1e-05,3.39657]
[1776873648237,60.03,79347.52,0.0,0.98273,1e-05,3.39884]
[1776873648442,60.03,79347.52,0.0,0.98273,1e-05,3.39884]
[1776873648513,60.03,79339.93,0.0,0.98266,1e-05,3.40996]
[1776873649520,60.03,79335.34,0.0,0.98262,1e-05,3.41668]
[1776873652541,60.03,79339.48,0.0,0.98265,1e-05,3.41054]
[1776873653033,60.03,79339.48,0.0,0.98265,1e-05,3.41054]
[1776873653200,60.03,79339.48,0.0,0.98265,1e-05,3.41054]
[1776873653548,60.03,79348.43,0.0,0.98273,1e-05,3.39743]
[1776873654556,60.03,79353.96,0.0,0.98278,1e-05,3.38937]
[1776873655305,60.03,79353.96,0.0,0.98278,1e-05,3.38937]
[1776873655446,60.03,79353.96,0.0,0.98278,1e-05,3.38937]
[1776873656570,60.03,79359.85,0.0,0.98284,1e-05,3.38085]
[1776873659078,60.03,79359.17,0.0,0.98283,1e-05,3.38192]
[1776873659189,60.03,79359.17,0.0,0.98283,1e-05,3.38192]
[1776873661162,60.03,79362.65,0.0,0.98286,1e-05,3.37694]
[1776873661605,60.03,79365.4,0.0,0.98288,1e-05,3.37299]
[1776873662205,60.03,79365.4,0.0,0.98288,1e-05,3.37299]
[1776873662436,60.03,79365.4,0.0,0.98288,1e-05,3.37299]
[1776873662705,60.03,79365.4,0.0,0.98288,1e-05,3.37299]
[1776873662805,60.03,79366.18,0.0,0.98289,1e-05,3.37191]
[1776873663679,60.03,79366.18,0.0,0.98289,1e-05,3.37191]
[1776873663691,60.03,79366.18,0.0,0.98289,1e-05,3.37191]
[1776873666589,60.03,79361.95,0.0,0.98285,1e-05,3.37822]
[1776873666702,60.03,79361.95,0.0,0.98285,1e-05,3.37822]
[1776873666803,60.03,79362.6,0.0,0.98286,1e-05,3.37733]
[1776873668827,60.03,79362.3,0.0,0.98285,1e-05,3.37782]
[1776873668943,60.03,79362.3,0.0,0.98285,1e-05,3.37782]
[1776873670668,60.03,79367.67,0.0,0.9829,1e-05,3.3702]
[1776873671317,60.03,79367.67,0.0,0.9829,1e-05,3.3702]
[1776873671438,60.03,79367.67,0.0,0.9829,1e-05,3.3702]
[1776873671756,60.03,79367.67,0.0,0.9829,1e-05,3.3702]
[1776873671944,60.03,79367.67,0.0,0.9829,1e-05,3.3702]
[1776873671974,60.03,79365.23,0.0,0.98288,1e-05,3.37381]
[1776873672684,60.03,79354.07,0.0,0.98278,1e-05,3.39013]
[1776873673692,60.03,79347.55,0.0,0.98272,1e-05,3.39969]
[1776873674098,60.03,79347.55,0.0,0.98272,1e-05,3.39969]
[1776873674199,60.03,79347.55,0.0,0.98272,1e-05,3.39969]
[1776873675901,60.03,79343.53,0.0,0.98268,1e-05,3.40559]
[1776873675939,60.03,79343.53,0.0,0.98268,1e-05,3.40559]
[1776873676039,60.03,79345.83,0.0,0.9827,1e-05,3.40223]
[1776873677720,60.03,79335.79,0.0,0.98261,1e-05,3.41697]
[1776873679055,60.03,79331.73,0.0,0.98258,1e-05,3.42293]
[1776873679199,60.03,79331.73,0.0,0.98258,1e-05,3.42293]
[1776873682170,60.03,79330.49,0.0,0.98257,1e-05,3.42468]
[1776873682197,60.03,79330.49,0.0,0.98257,1e-05,3.42468]
[1776873682392,60.03,79330.49,0.0,0.98257,1e-05,3.42468]
[1776873682436,60.03,79330.49,0.0,0.98257,1e-05,3.42468]
[1776873682755,60.03,79332.97,0.0,0.98259,1e-05,3.42101]
[1776873686567,60.03,79335.45,0.0,0.98261,1e-05,3.4173]
[1776873686690,60.03,79335.45,0.0,0.98261,1e-05,3.4173]
[1776873689242,60.03,79339.47,0.0,0.98265,1e-05,3.41137]
[1776873689436,60.03,79339.47,0.0,0.98265,1e-05,3.41137]
[1776873689804,60.03,79342.1,0.0,0.98267,1e-05,3.40751]
[1776873691749,60.03,79342.32,0.0,0.98267,1e-05,3.40719]
[1776873691938,60.03,79342.32,0.0,0.98267,1e-05,3.40719]
[1776873695365,60.03,79336.93,0.0,0.98263,1e-05,3.41334]
[1776873695438,60.03,79336.93,0.0,0.98263,1e-05,3.41334]
[1776873695542,60.03,79336.93,0.0,0.98263,1e-05,3.41334]
[1776873695694,60.03,79336.93,0.0,0.98263,1e-05,3.41334]
[1776873695846,60.03,79336.67,0.0,0.98263,1e-05,3.41371]
[1776873699820,60.03,79338.92,0.0,0.98265,1e-05,3.41037]
[1776873699939,60.03,79338.92,0.0,0.98265,1e-05,3.41037]
[1776873700037,60.03,79338.09,0.0,0.98264,1e-05,3.41158]
[1776873701167,60.03,79338.74,0.0,0.98265,1e-05,3.41062]
[1776873701888,60.03,79347.11,0.0,0.98273,1e-05,3.39836]
[1776873702895,60.03,79353.9,0.0,0.98279,1e-05,3.38846]
[1776873703904,60.03,79360.98,0.0,0.98285,1e-05,3.37818]
[1776873705975,60.03,79363.09,0.0,0.98287,1e-05,3.37516]
[1776873706068,60.03,79363.37,0.0,0.98287,1e-05,3.37482]
[1776873706232,60.03,79363.37,0.0,0.98287,1e-05,3.37482]
[1776873706925,60.03,79372.4,0.0,0.98295,1e-05,3.36177]
[1776873707932,60.03,79374.1,0.0,0.98296,1e-05,3.35939]
[1776873711729,60.03,79373.03,0.0,0.98295,1e-05,3.36122]
[1776873711965,60.03,79349.44,0.0,0.98274,1e-05,3.39564]
[1776873712969,60.03,79342.3,0.0,0.98268,1e-05,3.40612]
[1776873714941,60.03,79342.02,0.0,0.98268,1e-05,3.40654]
[1776873720020,60.03,79345.52,0.0,0.98271,1e-05,3.40152]
[1776873722034,60.03,79350.86,0.0,0.98275,1e-05,3.39377]
[1776873722957,60.03,79350.86,0.0,0.98275,1e-05,3.39377]
[1776873725054,60.03,79341.63,0.0,0.98267,1e-05,3.40737]
[1776873726024,60.03,79341.63,0.0,0.98267,1e-05,3.40737]
[1776873726062,60.03,79340.71,0.0,0.98266,1e-05,3.40873]
[1776873726196,60.03,79340.71,0.0,0.98266,1e-05,3.40873]
[1776873731609,60.03,79341.69,0.0,0.98267,1e-05,3.40736]
[1776873732349,60.03,79341.69,0.0,0.98267,1e-05,3.40737]
[1776873732440,60.03,79346.53,0.0,0.98271,1e-05,3.4003]
[1776873733111,60.03,79351.49,0.0,0.98276,1e-05,3.39305]
[1776873734522,60.03,79351.49,0.0,0.98276,1e-05,3.39305]
[1776873734608,60.03,79338.78,0.0,0.98264,1e-05,3.41167]
[1776873735257,60.03,79323.76,0.0,0.98251,1e-05,3.43376]
[1776873736157,60.03,79326.46,0.0,0.98253,1e-05,3.42975]
[1776873738006,60.03,79326.46,0.0,0.98253,1e-05,3.42975]
[1776873741175,60.03,79330.79,0.0,0.98257,1e-05,3.42319]
[1776873742182,60.03,79337.73,0.0,0.98264,1e-05,3.41297]
[1776873744057,60.03,79331.52,0.0,0.98258,1e-05,3.42206]
[1776873745100,60.03,79331.52,0.0,0.98258,1e-05,3.42206]
[1776873744196,60.03,79322.89,0.0,0.9825,1e-05,3.43476]
[1776873745556,60.03,79323.78,0.0,0.98251,1e-05,3.4334]
[1776873746944,60.03,79323.78,0.0,0.98251,1e-05,3.4334]
[1776873747217,60.03,79328.06,0.0,0.98255,1e-05,3.427]
[1776873748224,60.03,79339.09,0.0,0.98265,1e-05,3.41077]
[1776873749230,60.03,79346.3,0.0,0.98271,1e-05,3.40021]
[1776873750995,60.03,79346.3,0.0,0.98271,1e-05,3.40021]
[1776873751059,60.03,79347.52,0.0,0.98273,1e-05,3.39673]
[1776873751199,60.03,79347.52,0.0,0.98273,1e-05,3.39673]
[1776873753259,60.03,79356.89,0.0,0.98282,1e-05,3.38309]
[1776873754268,60.03,79363.0,0.0,0.98287,1e-05,3.37424]
[1776873758294,60.03,79362.37,0.0,0.98286,1e-05,3.37539]
[1776873763334,60.04,79365.39,0.0,0.98289,1e-05,3.37133]
[1776873765394,60.04,79368.73,0.0,0.98292,1e-05,3.36655]
[1776873765998,60.04,79368.73,0.0,0.98292,1e-05,3.36655]
[1776873769707,60.04,79366.77,0.0,0.9829,1e-05,3.36971]
[1776873769946,60.04,79366.77,0.0,0.9829,1e-05,3.36971]
[1776873770000,60.04,79364.91,0.0,0.98288,1e-05,3.37256]
[1776873770208,60.04,79364.91,0.0,0.98288,1e-05,3.37256]
[1776873772397,60.04,79360.7,0.0,0.98284,1e-05,3.37882]
[1776873773403,60.04,79353.58,0.0,0.98278,1e-05,3.38926]
[1776873775144,60.04,79353.58,0.0,0.98278,1e-05,3.38926]
[1776873775190,60.04,79352.56,0.0,0.98277,1e-05,3.39079]
[1776873775813,60.04,79352.56,0.0,0.98277,1e-05,3.39079]
[1776873775940,60.04,79352.56,0.0,0.98277,1e-05,3.39079]
[1776873776038,60.04,79351.86,0.0,0.98276,1e-05,3.39189]
[1776873777432,60.04,79358.3,0.0,0.98282,1e-05,3.38255]
[1776873779447,60.04,79363.13,0.0,0.98286,1e-05,3.37564]
[1776873780193,60.04,79363.13,0.0,0.98286,1e-05,3.37564]
[1776873780431,60.04,79363.13,0.0,0.98286,1e-05,3.37564]
[1776873780444,60.04,79363.13,0.0,0.98286,1e-05,3.37564]
[1776873780704,60.04,79363.13,0.0,0.98286,1e-05,3.37564]
[1776873780800,60.04,79365.09,0.0,0.98288,1e-05,3.37293]
[1776873783381,60.04,79366.12,0.0,0.98289,1e-05,3.37151]
[1776873783474,60.04,79361.83,0.0,0.98285,1e-05,3.37783]
[1776873786836,60.04,79364.8,0.0,0.98288,1e-05,3.37365]
[1776873786927,60.04,79368.85,0.0,0.98291,1e-05,3.36791]
[1776873788513,60.04,79376.94,0.0,0.98298,1e-05,3.35627]
[1776873791534,60.04,79377.92,0.0,0.98299,1e-05,3.35518]
[1776873792541,60.04,79363.79,0.0,0.98286,1e-05,3.37579]
[1776873793548,60.04,79355.72,0.0,0.98279,1e-05,3.38765]
[1776873794555,60.05,79352.85,0.0,0.98276,1e-05,3.39191]
[1776873796569,60.05,79352.93,0.0,0.98276,1e-05,3.3919]
[1776873797481,60.05,79352.93,0.0,0.98276,1e-05,3.3919]
[1776873797692,60.05,79352.93,0.0,0.98276,1e-05,3.3919]
[1776873797791,60.05,79353.43,0.0,0.98277,1e-05,3.39126]
[1776873798202,60.05,79353.43,0.0,0.98277,1e-05,3.39126]
[1776873798438,60.05,79353.43,0.0,0.98277,1e-05,3.39126]
[1776873803618,60.05,79354.55,0.0,0.98278,1e-05,3.38986]
[1776873805918,60.05,79357.96,0.0,0.98281,1e-05,3.38493]
[1776873805939,60.05,79357.96,0.0,0.98281,1e-05,3.38493]
[1776873805965,60.05,79360.34,0.0,0.98283,1e-05,3.38157]
[1776873806267,60.05,79360.34,0.0,0.98283,1e-05,3.38157]
[1776873806440,60.05,79360.34,0.0,0.98283,1e-05,3.38157]
[1776873811973,60.05,79360.09,0.0,0.98282,1e-05,3.38218]
[1776873811975,60.05,79368.35,0.0,0.9829,1e-05,3.36857]
[1776873812191,60.05,79368.35,0.0,0.9829,1e-05,3.36857]
[1776873812254,60.05,79368.35,0.0,0.9829,1e-05,3.36857]
[1776873812443,60.05,79368.35,0.0,0.9829,1e-05,3.36857]
[1776873816708,60.05,79377.75,0.0,0.98299,1e-05,3.35541]
[1776873817715,60.05,79384.39,0.0,0.98304,1e-05,3.34593]
[1776873819730,60.05,79388.33,0.0,0.98308,1e-05,3.34051]
[1776873822939,60.05,79389.02,0.0,0.98308,1e-05,3.33979]
[1776873822987,60.05,79387.16,0.0,0.98306,1e-05,3.34261]
[1776873825268,60.06,79390.92,0.0,0.98309,1e-05,3.33746]
[1776873825441,60.06,79390.92,0.0,0.98309,1e-05,3.33746]
[1776873827786,60.06,79399.36,0.0,0.98317,1e-05,3.32577]
[1776873832503,60.06,79400.47,0.0,0.98317,1e-05,3.32481]
[1776873832693,60.06,79400.47,0.0,0.98317,1e-05,3.32481]
[1776873832821,60.06,79399.01,0.0,0.98316,1e-05,3.32706]
[1776873834163,60.06,79399.01,0.0,0.98316,1e-05,3.32706]
[1776873834191,60.06,79399.01,0.0,0.98316,1e-05,3.32706]
[1776873833828,60.06,79402.8,0.0,0.98319,1e-05,3.32177]
[1776873836848,60.06,79407.77,0.0,0.98323,1e-05,3.31512]
[1776873837794,60.06,79407.77,0.0,0.98323,1e-05,3.31512]
[1776873837944,60.06,79407.77,0.0,0.98323,1e-05,3.31512]
[1776873837983,60.06,79407.77,0.0,0.98323,1e-05,3.31512]
[1776873838190,60.06,79407.77,0.0,0.98323,1e-05,3.31512]
[1776873838038,60.06,79407.14,0.0,0.98322,1e-05,3.31619]
[1776873841884,60.07,79416.57,0.0,0.9833,1e-05,3.30335]
[1776873843897,60.07,79425.46,0.0,0.98338,1e-05,3.29104]
[1776873845312,60.07,79425.53,0.0,0.98338,1e-05,3.29114]
[1776873845448,60.07,79425.53,0.0,0.98338,1e-05,3.29114]
[1776873845639,60.07,79425.53,0.0,0.98338,1e-05,3.29114]
[1776873845690,60.07,79425.53,0.0,0.98338,1e-05,3.29114]
[1776873845912,60.07,79426.47,0.0,0.98338,1e-05,3.29]
[1776873848932,60.07,79431.33,0.0,0.98342,1e-05,3.28371]
[1776873849380,60.07,79431.33,0.0,0.98342,1e-05,3.28371]
[1776873849437,60.07,79431.33,0.0,0.98342,1e-05,3.28371]
[1776873849940,60.07,79432.37,0.0,0.98343,1e-05,3.28244]
[1776873850393,60.07,79432.37,0.0,0.98343,1e-05,3.28244]
[1776873850441,60.07,79432.37,0.0,0.98343,1e-05,3.28244]
[1776873852961,60.08,79426.29,0.0,0.98337,1e-05,3.29173]
[1776873853542,60.08,79426.29,0.0,0.98337,1e-05,3.29173]
[1776873853697,60.08,79426.29,0.0,0.98337,1e-05,3.29173]
[1776873853829,60.08,79426.29,0.0,0.98337,1e-05,3.29173]
[1776873853937,60.08,79426.29,0.0,0.98337,1e-05,3.29173]
[1776873853968,60.08,79420.33,0.0,0.98332,1e-05,3.30042]
[1776873856391,60.08,79423.63,0.0,0.98335,1e-05,3.29608]
[1776873856439,60.08,79423.63,0.0,0.98335,1e-05,3.29608]
[1776873859749,60.08,79423.95,0.0,0.98335,1e-05,3.2962]
[1776873859939,60.08,79423.95,0.0,0.98335,1e-05,3.2962]
[1776873862277,60.08,79426.9,0.0,0.98337,1e-05,3.29258]
[1776873862439,60.08,79426.9,0.0,0.98337,1e-05,3.29258]
[1776873862650,60.08,79426.9,0.0,0.98337,1e-05,3.29258]
[1776873862689,60.08,79426.9,0.0,0.98337,1e-05,3.29258]
[1776873863032,60.08,79428.57,0.0,0.98338,1e-05,3.2904]
[1776873867876,60.09,79429.13,0.0,0.98338,1e-05,3.2904]
[1776873867940,60.09,79429.13,0.0,0.98338,1e-05,3.2904]
[1776873868407,60.09,79431.14,0.0,0.9834,1e-05,3.28774]
[1776873868440,60.09,79431.14,0.0,0.9834,1e-05,3.28774]
[1776873869074,60.09,79433.11,0.0,0.98341,1e-05,3.28514]
[1776873872825,60.09,79434.71,0.0,0.98343,1e-05,3.28181]
[1776873872947,60.09,79434.71,0.0,0.98343,1e-05,3.28181]
[1776873873102,60.09,79434.49,0.0,0.98343,1e-05,3.28233]
[1776873876654,60.09,79435.33,0.0,0.98343,1e-05,3.28176]
[1776873876689,60.09,79435.33,0.0,0.98343,1e-05,3.28176]
[1776873878901,60.1,79433.84,0.0,0.98342,1e-05,3.2843]
[1776873878938,60.1,79433.84,0.0,0.98342,1e-05,3.2843]
[1776873879144,60.1,79434.93,0.0,0.98343,1e-05,3.28295]
[1776873881163,60.1,79458.68,0.0,0.98363,1e-05,3.24975]
[1776873882176,60.1,79463.58,0.0,0.98367,1e-05,3.24312]
[1776873883181,60.1,79457.05,0.0,0.98361,1e-05,3.25259]
[1776873884189,60.1,79449.28,0.0,0.98354,1e-05,3.26383]
[1776873885196,60.1,79445.44,0.0,0.98351,1e-05,3.2695]
[1776873887211,60.11,79450.6,0.0,0.98355,1e-05,3.26266]
[1776873888218,60.11,79462.05,0.0,0.98365,1e-05,3.24674]
[1776873889224,60.11,79462.44,0.0,0.98365,1e-05,3.24647]
[1776873891239,60.11,79465.86,0.0,0.98367,1e-05,3.2422]
[1776873893253,60.11,79461.34,0.0,0.98363,1e-05,3.24911]
[1776873896274,60.12,79456.69,0.0,0.98359,1e-05,3.25644]
[1776873900345,60.12,79456.19,0.0,0.98358,1e-05,3.2579]
[1776873900442,60.12,79456.19,0.0,0.98358,1e-05,3.2579]
[1776873901124,60.12,79456.19,0.0,0.98358,1e-05,3.2579]
[1776873901309,60.12,79461.84,0.0,0.98362,1e-05,3.25042]
[1776873904720,60.12,79464.86,0.0,0.98365,1e-05,3.2467]
[1776873907351,60.13,79470.31,0.0,0.98369,1e-05,3.2401]
[1776873912386,60.13,79471.94,0.0,0.98369,1e-05,3.23921]
[1776873914007,60.13,79471.94,0.0,0.98369,1e-05,3.23921]
[1776873914102,60.14,79480.96,0.0,0.98377,1e-05,3.22714]
[1776873914400,60.14,79485.81,0.0,0.98381,1e-05,3.22035]
[1776873917146,60.14,79489.13,0.0,0.98383,1e-05,3.21602]
[1776873917242,60.14,79484.33,0.0,0.98379,1e-05,3.22336]
[1776873917421,60.14,79490.13,0.0,0.98384,1e-05,3.21525]
[1776873920442,60.14,79485.7,0.0,0.98379,1e-05,3.2224]
[1776873924471,60.15,79480.96,0.0,0.98375,1e-05,3.23024]
[1776873928498,60.15,79475.27,0.0,0.98369,1e-05,3.23937]
[1776873930512,60.16,79471.01,0.0,0.98365,1e-05,3.24591]
[1776873931518,60.16,79460.9,0.0,0.98357,1e-05,3.25874]
[1776873933289,60.16,79460.9,0.0,0.98357,1e-05,3.25874]
[1776873932525,60.16,79452.1,0.0,0.9835,1e-05,3.27141]
[1776873933443,60.16,79452.1,0.0,0.9835,1e-05,3.27141]
[1776873933533,60.16,79452.45,0.0,0.9835,1e-05,3.27113]
[1776873934478,60.16,79452.45,0.0,0.9835,1e-05,3.27113]
[1776873934690,60.16,79452.45,0.0,0.9835,1e-05,3.27113]
[1776873937322,60.16,79455.85,0.0,0.98352,1e-05,3.26676]
[1776873937449,60.16,79455.74,0.0,0.98352,1e-05,3.26714]
[1776873937500,60.16,79455.74,0.0,0.98352,1e-05,3.26714]
[1776873937709,60.16,79455.74,0.0,0.98352,1e-05,3.26714]
[1776873937793,60.16,79458.71,0.0,0.98355,1e-05,3.26317]
[1776873941010,60.16,79461.04,0.0,0.98356,1e-05,3.26036]
[1776873941213,60.16,79461.04,0.0,0.98356,1e-05,3.26036]
[1776873942889,60.17,79464.13,0.0,0.98359,1e-05,3.25648]
[1776873942948,60.17,79464.13,0.0,0.98359,1e-05,3.25648]
[1776873942988,60.17,79471.51,0.0,0.98365,1e-05,3.2466]
[1776873945405,60.17,79468.89,0.0,0.98362,1e-05,3.25055]
[1776873945440,60.17,79468.89,0.0,0.98362,1e-05,3.25055]
[1776873945617,60.17,79462.76,0.0,0.98357,1e-05,3.25945]
[1776873947184,60.17,79462.76,0.0,0.98357,1e-05,3.25945]
[1776873947445,60.17,79459.71,0.0,0.98354,1e-05,3.26424]
[1776873949023,60.17,79458.08,0.0,0.98353,1e-05,3.26654]
[1776873949209,60.17,79458.08,0.0,0.98353,1e-05,3.26654]
[1776873949270,60.17,79457.14,0.0,0.98352,1e-05,3.26833]
[1776873950652,60.18,79452.13,0.0,0.98347,1e-05,3.27565]
[1776873951388,60.18,79452.13,0.0,0.98347,1e-05,3.27565]
[1776873952013,60.18,79452.13,0.0,0.98347,1e-05,3.27565]
[1776873952045,60.18,79449.47,0.0,0.98345,1e-05,3.27985]
[1776873952666,60.18,79442.8,0.0,0.98339,1e-05,3.28932]
[1776873954680,60.18,79435.64,0.0,0.98332,1e-05,3.29992]
[1776873955443,60.18,79435.64,0.0,0.98332,1e-05,3.29992]
[1776873955687,60.18,79433.19,0.0,0.9833,1e-05,3.30359]
[1776873958707,60.18,79425.76,0.0,0.98323,1e-05,3.31471]
[1776873959717,60.18,79420.13,0.0,0.98318,1e-05,3.32293]
[1776873960724,60.18,79413.45,0.0,0.98313,1e-05,3.33267]
[1776873962738,60.18,79414.87,0.0,0.98314,1e-05,3.33088]
[1776873965338,60.18,79417.35,0.0,0.98316,1e-05,3.32744]
[1776873965438,60.18,79418.0,0.0,0.98316,1e-05,3.32664]
[1776873965759,60.19,79429.53,0.0,0.98326,1e-05,3.31027]
[1776873966766,60.19,79434.75,0.0,0.98331,1e-05,3.30295]
[1776873967772,60.19,79438.03,0.0,0.98333,1e-05,3.29844]
[1776873969134,60.19,79438.03,0.0,0.98333,1e-05,3.29844]
[1776873969605,60.19,79437.83,0.0,0.98333,1e-05,3.29908]
[1776873970299,60.19,79437.83,0.0,0.98333,1e-05,3.29908]
[1776873970794,60.19,79436.55,0.0,0.98332,1e-05,3.30109]
[1776873972808,60.19,79442.95,0.0,0.98337,1e-05,3.29234]
[1776873973716,60.19,79442.95,0.0,0.98337,1e-05,3.29234]
[1776873973815,60.19,79450.65,0.0,0.98344,1e-05,3.28159]
[1776873975020,60.19,79450.65,0.0,0.98344,1e-05,3.28159]
[1776873975190,60.19,79450.65,0.0,0.98344,1e-05,3.28159]
[1776873975289,60.19,79454.63,0.0,0.98347,1e-05,3.27636]
[1776873975841,60.19,79454.63,0.0,0.98347,1e-05,3.27636]
[1776873975945,60.19,79454.63,0.0,0.98347,1e-05,3.27636]
[1776873978850,60.2,79446.28,0.0,0.98339,1e-05,3.2891]
[1776873979370,60.2,79446.28,0.0,0.98339,1e-05,3.2891]
[1776873979439,60.2,79446.28,0.0,0.98339,1e-05,3.2891]
[1776873979857,60.2,79444.22,0.0,0.98337,1e-05,3.29202]
[1776873980426,60.2,79444.22,0.0,0.98337,1e-05,3.29202]
[1776873980438,60.2,79444.22,0.0,0.98337,1e-05,3.29202]
[1776873980864,60.2,79440.83,0.0,0.98334,1e-05,3.29724]
[1776873983868,60.2,79440.65,0.0,0.98334,1e-05,3.29787]
[1776873983941,60.2,79440.65,0.0,0.98334,1e-05,3.29787]
[1776873983967,60.2,79438.51,0.0,0.98332,1e-05,3.30111]
[1776873984893,60.2,79430.73,0.0,0.98325,1e-05,3.31239]
[1776873985900,60.2,79424.32,0.0,0.98319,1e-05,3.32172]
[1776873986479,60.2,79424.32,0.0,0.98319,1e-05,3.32172]
[1776873986691,60.2,79424.32,0.0,0.98319,1e-05,3.32172]
[1776873986907,60.2,79421.15,0.0,0.98316,1e-05,3.32641]
[1776873987913,60.2,79415.86,0.0,0.98312,1e-05,3.33414]
[1776873988921,60.2,79409.98,0.0,0.98306,1e-05,3.34272]
[1776873989928,60.2,79406.91,0.0,0.98304,1e-05,3.34725]
[1776873991419,60.2,79407.54,0.0,0.98304,1e-05,3.34645]
[1776873991443,60.2,79407.54,0.0,0.98304,1e-05,3.34645]
[1776873991942,60.21,79406.66,0.0,0.98304,1e-05,3.34612]
[1776873992950,60.21,79399.77,0.0,0.98298,1e-05,3.35616]
[1776873993957,60.21,79384.06,0.0,0.98284,1e-05,3.37899]
[1776873994964,60.21,79374.11,0.0,0.98275,1e-05,3.3935]
[1776873995973,60.21,79370.92,0.0,0.98272,1e-05,3.39815]
[1776873996979,60.21,79372.4,0.0,0.98274,1e-05,3.39603]
[1776874000000,60.21,79380.08,0.0,0.9828,1e-05,3.38491]
[1776874001007,60.21,79386.59,0.0,0.98286,1e-05,3.37549]
[1776874001703,60.21,79386.59,0.0,0.98286,1e-05,3.37549]
[1776874002014,60.21,79390.3,0.0,0.9829,1e-05,3.37017]
[1776874005201,60.21,79391.3,0.0,0.9829,1e-05,3.36884]
[1776874005443,60.21,79392.14,0.0,0.98291,1e-05,3.36769]
[1776874005699,60.21,79392.14,0.0,0.98291,1e-05,3.36769]
[1776874006042,60.21,79391.7,0.0,0.98291,1e-05,3.36839]
[1776874009063,60.21,79383.99,0.0,0.98284,1e-05,3.37976]
[1776874010709,60.21,79383.46,0.0,0.98283,1e-05,3.38058]
[1776874011122,60.21,79383.46,0.0,0.98283,1e-05,3.38058]
[1776874011132,60.21,79383.37,0.0,0.98283,1e-05,3.38075]
[1776874012701,60.21,79381.41,0.0,0.98281,1e-05,3.38365]
[1776874013091,60.21,79375.98,0.0,0.98276,1e-05,3.39158]
[1776874013617,60.21,79375.98,0.0,0.98276,1e-05,3.39158]
[1776874014099,60.21,79373.66,0.0,0.98274,1e-05,3.39499]
[1776874015106,60.21,79367.55,0.0,0.98269,1e-05,3.40392]
[1776874016113,60.21,79361.96,0.0,0.98264,1e-05,3.41209]
[1776874016480,60.21,79361.96,0.0,0.98264,1e-05,3.41209]
[1776874016692,60.21,79361.96,0.0,0.98264,1e-05,3.41209]
[1776874017148,60.21,79358.39,0.0,0.98261,1e-05,3.41731]
[1776874018144,60.21,79352.26,0.0,0.98255,1e-05,3.42628]
[1776874019618,60.21,79353.71,0.0,0.98256,1e-05,3.42412]
[1776874019790,60.21,79353.71,0.0,0.98256,1e-05,3.42412]
[1776874020158,60.21,79353.86,0.0,0.98257,1e-05,3.42387]
[1776874021184,60.21,79353.86,0.0,0.98257,1e-05,3.42387]
[1776874021212,60.21,79354.01,0.0,0.98257,1e-05,3.42363]
[1776874021914,60.21,79354.01,0.0,0.98257,1e-05,3.42363]
[1776874022171,60.21,79351.15,0.0,0.98254,1e-05,3.4278]
[1776874026452,60.21,79353.59,0.0,0.98256,1e-05,3.42409]
[1776874026688,60.21,79353.59,0.0,0.98256,1e-05,3.42409]
[1776874026982,60.21,79353.59,0.0,0.98256,1e-05,3.42409]
[1776874027200,60.21,79353.59,0.0,0.98256,1e-05,3.42409]
[1776874027207,60.21,79355.5,0.0,0.98258,1e-05,3.42127]
[1776874028214,60.21,79349.94,0.0,0.98253,1e-05,3.42941]
[1776874029091,60.21,79349.94,0.0,0.98253,1e-05,3.42941]
[1776874029224,60.21,79349.94,0.0,0.98253,1e-05,3.42941]
[1776874029296,60.21,79347.29,0.0,0.98251,1e-05,3.43327]
[1776874029442,60.21,79347.29,0.0,0.98251,1e-05,3.43327]
[1776874033678,60.21,79345.82,0.0,0.9825,1e-05,3.43527]
[1776874033692,60.21,79345.82,0.0,0.9825,1e-05,3.43527]
[1776874036270,60.21,79349.95,0.0,0.98253,1e-05,3.42908]
[1776874037234,60.21,79349.95,0.0,0.98253,1e-05,3.42908]
[1776874037277,60.21,79352.92,0.0,0.98256,1e-05,3.4247]
[1776874037443,60.21,79352.92,0.0,0.98256,1e-05,3.4247]
[1776874041114,60.21,79354.15,0.0,0.98257,1e-05,3.42283]
[1776874041192,60.21,79354.15,0.0,0.98257,1e-05,3.42283]
[1776874043319,60.21,79351.13,0.0,0.98255,1e-05,3.4272]
[1776874044604,60.21,79352.09,0.0,0.98255,1e-05,3.42577]
[1776874044696,60.21,79352.09,0.0,0.98255,1e-05,3.42577]
[1776874046340,60.21,79356.47,0.0,0.98259,1e-05,3.4193]
[1776874047682,60.21,79358.49,0.0,0.98261,1e-05,3.41633]
[1776874047951,60.21,79358.49,0.0,0.98261,1e-05,3.41633]
[1776874050769,60.21,79354.26,0.0,0.98257,1e-05,3.42249]
[1776874050940,60.21,79354.26,0.0,0.98257,1e-05,3.42249]
[1776874053389,60.21,79348.69,0.0,0.98253,1e-05,3.42888]
[1776874053620,60.21,79348.69,0.0,0.98253,1e-05,3.42888]
[1776874053688,60.21,79348.69,0.0,0.98253,1e-05,3.42888]
[1776874054396,60.21,79344.52,0.0,0.9825,1e-05,3.43497]
[1776874057745,60.21,79345.06,0.0,0.9825,1e-05,3.43406]
[1776874057938,60.21,79345.06,0.0,0.9825,1e-05,3.43406]
[1776874058424,60.21,79340.76,0.0,0.98246,1e-05,3.44034]
[1776874061762,60.2,79339.39,0.0,0.98245,1e-05,3.44218]
[1776874061939,60.2,79339.39,0.0,0.98245,1e-05,3.44218]
[1776874062452,60.2,79335.72,0.0,0.98242,1e-05,3.44753]
[1776874065989,60.2,79334.83,0.0,0.98241,1e-05,3.44871]
[1776874066194,60.2,79334.83,0.0,0.98241,1e-05,3.44871]
[1776874066479,60.2,79338.21,0.0,0.98244,1e-05,3.44358]
[1776874071516,60.2,79339.04,0.0,0.98245,1e-05,3.44206]
[1776874072530,60.2,79339.04,0.0,0.98245,1e-05,3.44206]
[1776874072693,60.2,79339.04,0.0,0.98245,1e-05,3.44206]
[1776874077501,60.2,79339.01,0.0,0.98245,1e-05,3.44176]
[1776874077688,60.2,79339.01,0.0,0.98245,1e-05,3.44176]
[1776874083603,60.2,79341.3,0.0,0.98248,1e-05,3.43793]
[1776874084574,60.2,79341.3,0.0,0.98248,1e-05,3.43793]
[1776874084692,60.2,79341.3,0.0,0.98248,1e-05,3.43793]
[1776874085617,60.2,79338.3,0.0,0.98245,1e-05,3.44222]
[1776874086930,60.2,79338.3,0.0,0.98245,1e-05,3.44222]
[1776874086974,60.2,79334.78,0.0,0.98242,1e-05,3.44726]
[1776874088638,60.2,79328.19,0.0,0.98236,1e-05,3.45691]
[1776874089987,60.2,79328.19,0.0,0.98236,1e-05,3.45691]
[1776874090196,60.2,79328.19,0.0,0.98236,1e-05,3.45691]
[1776874090276,60.2,79326.53,0.0,0.98235,1e-05,3.45917]
[1776874093673,60.2,79330.71,0.0,0.98239,1e-05,3.45269]
[1776874098707,60.19,79331.39,0.0,0.9824,1e-05,3.45124]
[1776874101729,60.19,79336.86,0.0,0.98245,1e-05,3.44291]
[1776874102736,60.19,79340.35,0.0,0.98248,1e-05,3.43769]
[1776874105757,60.19,79335.09,0.0,0.98243,1e-05,3.44523]
[1776874106764,60.19,79329.46,0.0,0.98238,1e-05,3.45346]
[1776874111799,60.19,79328.46,0.0,0.98238,1e-05,3.45268]
[1776874116834,60.19,79327.46,0.0,0.98238,1e-05,3.45366]
[1776874120862,60.18,79324.81,0.0,0.98236,1e-05,3.45719]
[1776874122640,60.18,79325.8,0.0,0.98237,1e-05,3.45562]
[1776874123199,60.18,79325.8,0.0,0.98237,1e-05,3.45562]
[1776874125901,60.18,79329.96,0.0,0.98241,1e-05,3.44907]
[1776874126801,60.18,79329.96,0.0,0.98241,1e-05,3.44907]
[1776874126937,60.18,79329.96,0.0,0.98241,1e-05,3.44907]
[1776874130936,60.18,79334.98,0.0,0.98245,1e-05,3.44123]
[1776874131702,60.18,79334.98,0.0,0.98245,1e-05,3.44123]
[1776874131935,60.18,79334.98,0.0,0.98245,1e-05,3.44123]
[1776874133191,60.18,79334.46,0.0,0.98245,1e-05,3.44183]
[1776874133293,60.18,79334.58,0.0,0.98245,1e-05,3.44158]
[1776874138992,60.18,79334.9,0.0,0.98246,1e-05,3.4407]
[1776874142558,60.18,79338.83,0.0,0.98249,1e-05,3.43467]
[1776874142690,60.18,79338.83,0.0,0.98249,1e-05,3.43467]
[1776874148055,60.18,79347.06,0.0,0.98257,1e-05,3.42208]
[1776874149062,60.18,79359.48,0.0,0.98268,1e-05,3.40384]
[1776874149687,60.18,79359.48,0.0,0.98268,1e-05,3.40384]
[1776874149690,60.18,79359.48,0.0,0.98268,1e-05,3.40384]
[1776874149935,60.18,79359.48,0.0,0.98268,1e-05,3.40384]
[1776874149959,60.18,79359.48,0.0,0.98268,1e-05,3.40384]
[1776874150069,60.18,79358.24,0.0,0.98267,1e-05,3.40566]
[1776874151077,60.18,79356.98,0.0,0.98266,1e-05,3.40746]
[1776874154278,60.17,79354.91,0.0,0.98264,1e-05,3.41044]
[1776874154279,60.17,79354.91,0.0,0.98264,1e-05,3.41044]
[1776874154435,60.17,79354.91,0.0,0.98264,1e-05,3.41044]
[1776874154536,60.17,79355.25,0.0,0.98265,1e-05,3.40992]
[1776874157995,60.17,79352.1,0.0,0.98262,1e-05,3.41447]
[1776874158000,60.17,79352.1,0.0,0.98262,1e-05,3.41447]
[1776874158199,60.17,79352.1,0.0,0.98262,1e-05,3.41447]
[1776874158300,60.17,79351.36,0.0,0.98261,1e-05,3.41553]
[1776874164167,60.17,79349.32,0.0,0.98259,1e-05,3.41833]
[1776874164782,60.17,79349.32,0.0,0.98259,1e-05,3.41833]
[1776874164851,60.17,79349.32,0.0,0.98259,1e-05,3.41833]
[1776874164936,60.17,79349.32,0.0,0.98259,1e-05,3.41833]
[1776874166182,60.17,79346.26,0.0,0.98257,1e-05,3.42275]
[1776874169203,60.17,79338.61,0.0,0.9825,1e-05,3.43384]
[1776874170010,60.17,79338.61,0.0,0.9825,1e-05,3.43384]
[1776874170056,60.17,79338.61,0.0,0.9825,1e-05,3.43384]
[1776874170189,60.17,79338.61,0.0,0.9825,1e-05,3.43384]
[1776874170210,60.17,79335.2,0.0,0.98247,1e-05,3.4388]
[1776874171217,60.17,79330.4,0.0,0.98243,1e-05,3.44406]
[1776874173279,60.17,79328.23,0.0,0.98241,1e-05,3.44718]
[1776874173284,60.17,79328.23,0.0,0.98241,1e-05,3.44718]
[1776874173439,60.17,79328.23,0.0,0.98241,1e-05,3.44718]
[1776874173536,60.17,79327.51,0.0,0.98241,1e-05,3.44815]
[1776874179026,60.17,79324.51,0.0,0.98238,1e-05,3.4521]
[1776874179031,60.17,79324.51,0.0,0.98238,1e-05,3.4521]
[1776874179191,60.17,79324.51,0.0,0.98238,1e-05,3.4521]
[1776874179272,60.17,79324.09,0.0,0.98238,1e-05,3.45262]
[1776874184307,60.17,79323.75,0.0,0.98238,1e-05,3.45263]
[1776874189343,60.17,79319.74,0.0,0.98235,1e-05,3.45808]
[1776874190400,60.17,79319.74,0.0,0.98235,1e-05,3.45808]
[1776874190443,60.17,79319.74,0.0,0.98235,1e-05,3.45808]
[1776874190444,60.17,79319.74,0.0,0.98235,1e-05,3.45808]
[1776874190540,60.16,79319.77,0.0,0.98235,1e-05,3.45793]
[1776874190689,60.16,79319.77,0.0,0.98235,1e-05,3.45793]
[1776874193370,60.16,79314.23,0.0,0.9823,1e-05,3.46584]
[1776874196491,60.16,79311.09,0.0,0.98227,1e-05,3.47027]
[1776874196692,60.16,79312.15,0.0,0.98228,1e-05,3.46858]
[1776874201336,60.16,79311.29,0.0,0.98228,1e-05,3.46941]
[1776874201344,60.16,79311.29,0.0,0.98228,1e-05,3.46941]
[1776874201470,60.16,79311.29,0.0,0.98228,1e-05,3.46941]
[1776874201571,60.16,79312.73,0.0,0.98229,1e-05,3.46717]
[1776874206820,60.16,79311.01,0.0,0.98228,1e-05,3.4692]
[1776874206826,60.16,79311.01,0.0,0.98228,1e-05,3.4692]
[1776874206940,60.16,79311.01,0.0,0.98228,1e-05,3.4692]
[1776874207469,60.16,79309.59,0.0,0.98227,1e-05,3.47121]
[1776874211935,60.16,79308.64,0.0,0.98226,1e-05,3.47219]
[1776874211941,60.16,79308.64,0.0,0.98226,1e-05,3.47219]
[1776874212198,60.16,79308.64,0.0,0.98226,1e-05,3.47219]
[1776874212504,60.16,79309.2,0.0,0.98227,1e-05,3.47125]
[1776874214519,60.15,79291.02,0.0,0.9821,1e-05,3.49811]
[1776874215525,60.15,79286.66,0.0,0.98206,1e-05,3.50448]
[1776874217539,60.15,79290.66,0.0,0.9821,1e-05,3.49817]
[1776874219740,60.15,79290.76,0.0,0.9821,1e-05,3.49772]
[1776874219748,60.15,79290.76,0.0,0.9821,1e-05,3.49772]
[1776874219952,60.15,79290.76,0.0,0.9821,1e-05,3.49772]
[1776874220561,60.15,79290.64,0.0,0.9821,1e-05,3.49774]
[1776874225596,60.15,79284.35,0.0,0.98205,1e-05,3.50634]
[1776874227373,60.15,79287.43,0.0,0.98208,1e-05,3.50156]
[1776874227439,60.15,79287.43,0.0,0.98208,1e-05,3.50156]
[1776874227450,60.15,79287.43,0.0,0.98208,1e-05,3.50156]
[1776874227610,60.15,79288.13,0.0,0.98209,1e-05,3.50035]
[1776874227686,60.15,79288.13,0.0,0.98209,1e-05,3.50035]
[1776874231638,60.14,79284.15,0.0,0.98206,1e-05,3.50394]
[1776874231875,60.14,79284.15,0.0,0.98206,1e-05,3.50394]
[1776874231940,60.14,79284.15,0.0,0.98206,1e-05,3.50394]
[1776874236446,60.14,79283.25,0.0,0.98206,1e-05,3.5047]
[1776874236487,60.14,79283.25,0.0,0.98206,1e-05,3.5047]
[1776874236538,60.14,79283.25,0.0,0.98206,1e-05,3.50456]
[1776874236699,60.14,79283.25,0.0,0.98206,1e-05,3.50456]
[1776874243777,60.14,79285.42,0.0,0.98208,1e-05,3.50054]
[1776874243826,60.14,79285.42,0.0,0.98208,1e-05,3.50054]
[1776874243941,60.14,79285.42,0.0,0.98208,1e-05,3.50054]
[1776874244037,60.14,79285.44,0.0,0.98208,1e-05,3.50039]
[1776874248779,60.14,79285.18,0.0,0.98208,1e-05,3.50033]
[1776874248830,60.14,79285.18,0.0,0.98208,1e-05,3.50033]
[1776874248944,60.14,79285.18,0.0,0.98208,1e-05,3.50033]
[1776874248981,60.14,79287.14,0.0,0.9821,1e-05,3.49729]
[1776874251778,60.13,79282.47,0.0,0.98206,1e-05,3.50397]
[1776874252784,60.13,79271.34,0.0,0.98196,1e-05,3.52055]
[1776874253792,60.13,79268.13,0.0,0.98193,1e-05,3.52523]
[1776874256555,60.13,79267.85,0.0,0.98193,1e-05,3.52551]
[1776874256613,60.13,79267.85,0.0,0.98193,1e-05,3.52551]
[1776874256653,60.13,79269.35,0.0,0.98194,1e-05,3.52295]
[1776874256691,60.13,79269.35,0.0,0.98194,1e-05,3.52295]
[1776874261149,60.13,79269.33,0.0,0.98195,1e-05,3.52253]
[1776874261202,60.13,79269.33,0.0,0.98195,1e-05,3.52253]
[1776874261443,60.13,79269.33,0.0,0.98195,1e-05,3.52253]
[1776874261537,60.13,79266.82,0.0,0.98192,1e-05,3.52598]
[1776874265415,60.13,79264.44,0.0,0.9819,1e-05,3.52922]
[1776874265438,60.13,79264.44,0.0,0.9819,1e-05,3.52922]
[1776874265458,60.13,79259.98,0.0,0.98186,1e-05,3.53557]
[1776874270400,60.12,79260.36,0.0,0.98187,1e-05,3.5344]
[1776874270438,60.12,79260.36,0.0,0.98187,1e-05,3.5344]
[1776874270446,60.12,79260.36,0.0,0.98187,1e-05,3.5344]
[1776874270689,60.12,79260.36,0.0,0.98187,1e-05,3.5344]
[1776874270535,60.12,79261.66,0.0,0.98189,1e-05,3.53205]
[1776874274689,60.12,79260.57,0.0,0.98188,1e-05,3.5333]
[1776874274940,60.12,79262.95,0.0,0.9819,1e-05,3.52952]
[1776874277964,60.12,79250.34,0.0,0.98179,1e-05,3.54774]
[1776874278971,60.11,79249.01,0.0,0.98178,1e-05,3.54952]
[1776874281414,60.11,79245.32,0.0,0.98174,1e-05,3.55486]
[1776874281441,60.11,79245.32,0.0,0.98174,1e-05,3.55486]
[1776874281549,60.11,79245.32,0.0,0.98174,1e-05,3.55486]
[1776874281694,60.11,79245.32,0.0,0.98174,1e-05,3.55486]
[1776874281651,60.11,79246.11,0.0,0.98175,1e-05,3.55316]
[1776874287027,60.11,79252.29,0.0,0.98182,1e-05,3.54254]
[1776874287950,60.11,79252.29,0.0,0.98182,1e-05,3.54254]
[1776874288199,60.11,79252.29,0.0,0.98182,1e-05,3.54254]
[1776874291055,60.1,79247.64,0.0,0.98179,1e-05,3.5468]
[1776874293026,60.1,79247.08,0.0,0.98179,1e-05,3.54739]
[1776874293198,60.1,79247.08,0.0,0.98179,1e-05,3.54739]
[1776874293293,60.1,79246.7,0.0,0.98179,1e-05,3.54747]
[1776874294757,60.1,79245.21,0.0,0.98177,1e-05,3.54972]
[1776874294948,60.1,79245.21,0.0,0.98177,1e-05,3.54972]
[1776874297102,60.1,79230.89,0.0,0.98164,1e-05,3.57066]
[1776874298106,60.1,79219.83,0.0,0.98154,1e-05,3.58724]
[1776874299113,60.09,79219.19,0.0,0.98154,1e-05,3.58792]
[1776874299909,60.09,79219.19,0.0,0.98154,1e-05,3.58792]
[1776874299942,60.09,79219.19,0.0,0.98154,1e-05,3.58792]
[1776874300416,60.09,79219.19,0.0,0.98154,1e-05,3.58792]
[1776874300438,60.09,79219.19,0.0,0.98154,1e-05,3.58792]
[1776874300448,60.09,79218.03,0.0,0.98153,1e-05,3.58904]
[1776874302133,60.09,79224.62,0.0,0.98159,1e-05,3.57867]
[1776874306211,60.09,79225.47,0.0,0.98161,1e-05,3.57644]
[1776874306439,60.09,79225.47,0.0,0.98161,1e-05,3.57644]
[1776874309400,60.08,79224.98,0.0,0.98161,1e-05,3.57626]
[1776874309441,60.08,79224.98,0.0,0.98161,1e-05,3.57626]
[1776874309499,60.08,79223.27,0.0,0.9816,1e-05,3.57825]
[1776874313980,60.08,79225.05,0.0,0.98162,1e-05,3.5743]
[1776874314201,60.08,79225.05,0.0,0.98162,1e-05,3.5743]
[1776874319143,60.07,79223.05,0.0,0.98161,1e-05,3.57578]
[1776874319193,60.07,79223.05,0.0,0.98161,1e-05,3.57578]
[1776874319719,60.07,79223.05,0.0,0.98161,1e-05,3.57578]
[1776874319253,60.07,79222.79,0.0,0.98161,1e-05,3.57586]
[1776874319948,60.07,79222.79,0.0,0.98161,1e-05,3.57586]
[1776874323281,60.06,79215.19,0.0,0.98155,1e-05,3.58617]
[1776874324400,60.06,79215.19,0.0,0.98155,1e-05,3.58617]
[1776874324441,60.06,79215.19,0.0,0.98155,1e-05,3.58617]
[1776874324463,60.06,79215.43,0.0,0.98155,1e-05,3.58547]
[1776874325381,60.06,79215.43,0.0,0.98155,1e-05,3.58547]
[1776874325436,60.06,79215.43,0.0,0.98155,1e-05,3.58547]
[1776874330991,60.05,79214.05,0.0,0.98155,1e-05,3.58561]
[1776874331340,60.05,79193.97,0.0,0.98136,1e-05,3.61636]
[1776874332348,60.05,79179.41,0.0,0.98122,1e-05,3.63806]
[1776874333354,60.05,79179.98,0.0,0.98123,1e-05,3.63676]
[1776874334816,60.05,79180.05,0.0,0.98123,1e-05,3.63623]
[1776874340404,60.04,79184.43,0.0,0.98129,1e-05,3.62702]
[1776874342417,60.04,79188.86,0.0,0.98134,1e-05,3.6194]
[1776874343425,60.03,79193.04,0.0,0.98138,1e-05,3.61259]
[1776874345439,60.03,79198.03,0.0,0.98143,1e-05,3.60419]
[1776874346446,60.03,79191.55,0.0,0.98137,1e-05,3.61377]
[1776874348459,60.03,79192.08,0.0,0.98138,1e-05,3.61219]
[1776874352488,60.02,79196.54,0.0,0.98144,1e-05,3.60207]
[1776874353495,60.02,79200.66,0.0,0.98148,1e-05,3.5954]
[1776874354502,60.02,79205.39,0.0,0.98153,1e-05,3.58783]
[1776874355060,60.02,79205.39,0.0,0.98153,1e-05,3.58783]
[1776874355197,60.02,79205.39,0.0,0.98153,1e-05,3.58783]
[1776874355509,60.02,79209.11,0.0,0.98157,1e-05,3.58182]
[1776874358015,60.01,79212.34,0.0,0.9816,1e-05,3.57626]
[1776874358202,60.01,79212.34,0.0,0.9816,1e-05,3.57626]
[1776874358531,60.01,79210.4,0.0,0.98159,1e-05,3.57891]
[1776874358954,60.01,79210.4,0.0,0.98159,1e-05,3.57891]
[1776874360545,60.01,79203.55,0.0,0.98152,1e-05,3.58874]
[1776874363375,60.01,79203.21,0.0,0.98153,1e-05,3.58859]
[1776874363449,60.01,79203.21,0.0,0.98153,1e-05,3.58859]
[1776874363566,60.01,79203.67,0.0,0.98153,1e-05,3.58756]
[1776874364773,60.01,79203.67,0.0,0.98153,1e-05,3.58756]
[1776874364943,60.0,79206.97,0.0,0.98156,1e-05,3.5822]
[1776874370616,60.0,79208.83,0.0,0.98159,1e-05,3.57748]
[1776874373820,59.99,79208.75,0.0,0.9816,1e-05,3.57668]
[1776874373939,59.99,79208.75,0.0,0.9816,1e-05,3.57668]
[1776874374274,59.99,79208.75,0.0,0.9816,1e-05,3.57668]
[1776874374443,59.99,79208.75,0.0,0.9816,1e-05,3.57668]
[1776874374528,59.99,79208.75,0.0,0.9816,1e-05,3.57637]
[1776874377661,59.99,79210.74,0.0,0.98162,1e-05,3.57272]
[1776874377691,59.99,79210.74,0.0,0.98162,1e-05,3.57272]
[1776874379680,59.99,79217.21,0.0,0.98169,1e-05,3.56197]
[1776874380122,59.99,79217.21,0.0,0.98169,1e-05,3.56197]
[1776874380194,59.99,79217.21,0.0,0.98169,1e-05,3.56197]
[1776874380687,59.99,79218.12,0.0,0.9817,1e-05,3.56029]
[1776874384269,59.98,79218.67,0.0,0.98171,1e-05,3.55861]
[1776874384437,59.98,79218.67,0.0,0.98171,1e-05,3.55861]
[1776874387568,59.98,79218.79,0.0,0.98172,1e-05,3.55758]
[1776874387693,59.98,79218.79,0.0,0.98172,1e-05,3.55758]
[1776874387737,59.98,79217.94,0.0,0.98171,1e-05,3.55859]
[1776874390758,59.97,79213.46,0.0,0.98167,1e-05,3.56455]
[1776874390886,59.97,79213.46,0.0,0.98167,1e-05,3.56455]
[1776874390940,59.97,79213.46,0.0,0.98167,1e-05,3.56455]
[1776874395751,59.97,79210.37,0.0,0.98165,1e-05,3.56806]
[1776874395794,59.97,79215.42,0.0,0.9817,1e-05,3.56008]
[1776874395954,59.97,79215.42,0.0,0.9817,1e-05,3.56008]
[1776874396800,59.97,79220.72,0.0,0.98175,1e-05,3.55174]
[1776874397807,59.97,79224.56,0.0,0.98179,1e-05,3.54565]
[1776874402940,59.96,79226.17,0.0,0.98181,1e-05,3.54219]
[1776874409391,59.96,79225.38,0.0,0.98181,1e-05,3.54188]
[1776874409439,59.96,79225.38,0.0,0.98181,1e-05,3.54188]
[1776874409447,59.95,79224.96,0.0,0.98181,1e-05,3.54202]
[1776874411739,59.95,79223.9,0.0,0.9818,1e-05,3.54362]
[1776874411936,59.95,79223.77,0.0,0.98181,1e-05,3.54155]
[1776874416199,59.95,79222.52,0.0,0.98181,1e-05,3.54269]
[1776874416436,59.95,79222.52,0.0,0.98181,1e-05,3.54269]
[1776874416537,59.95,79216.2,0.0,0.98175,1e-05,3.55175]
[1776874416940,59.95,79212.56,0.0,0.98171,1e-05,3.55728]
[1776874418167,59.95,79212.56,0.0,0.98171,1e-05,3.55728]
[1776874418189,59.95,79212.56,0.0,0.98171,1e-05,3.55728]
[1776874423750,59.94,79210.05,0.0,0.9817,1e-05,3.55968]
[1776874423852,59.94,79215.46,0.0,0.98175,1e-05,3.55092]
[1776874423943,59.94,79215.46,0.0,0.98175,1e-05,3.55092]
[1776874425197,59.94,79218.25,0.0,0.98178,1e-05,3.54669]
[1776874425435,59.94,79218.25,0.0,0.98178,1e-05,3.54669]
[1776874431038,59.93,79218.0,0.0,0.98179,1e-05,3.5453]
[1776874436084,59.93,79219.33,0.0,0.98181,1e-05,3.54228]
[1776874436195,59.93,79219.33,0.0,0.98181,1e-05,3.54228]
[1776874436292,59.93,79217.52,0.0,0.98179,1e-05,3.54478]
[1776874437040,59.93,79217.52,0.0,0.98179,1e-05,3.54478]
[1776874437192,59.93,79217.52,0.0,0.98179,1e-05,3.54478]
[1776874442719,59.92,79218.87,0.0,0.98181,1e-05,3.54149]
[1776874442807,59.92,79218.16,0.0,0.98181,1e-05,3.54208]
[1776874442939,59.92,79218.16,0.0,0.98181,1e-05,3.54208]
[1776874444024,59.92,79218.61,0.0,0.98181,1e-05,3.5414]
[1776874444188,59.92,79218.61,0.0,0.98181,1e-05,3.5414]
[1776874448933,59.92,79217.81,0.0,0.98181,1e-05,3.54141]
[1776874449190,59.92,79217.81,0.0,0.98181,1e-05,3.54141]
[1776874449797,59.92,79217.81,0.0,0.98181,1e-05,3.54141]
[1776874449203,59.91,79216.52,0.0,0.9818,1e-05,3.54312]
[1776874449938,59.91,79216.52,0.0,0.9818,1e-05,3.54312]
[1776874454298,59.91,79215.25,0.0,0.9818,1e-05,3.54407]
[1776874454446,59.91,79215.25,0.0,0.9818,1e-05,3.54407]
[1776874454545,59.91,79213.82,0.0,0.98178,1e-05,3.54575]
[1776874456487,59.91,79211.52,0.0,0.98176,1e-05,3.54924]
[1776874456688,59.91,79211.52,0.0,0.98176,1e-05,3.54924]
[1776874462385,59.9,79210.16,0.0,0.98176,1e-05,3.54978]
[1776874462441,59.9,79210.16,0.0,0.98176,1e-05,3.54978]
[1776874462526,59.9,79218.21,0.0,0.98184,1e-05,3.53706]
[1776874463516,59.9,79218.21,0.0,0.98184,1e-05,3.53706]
[1776874463689,59.9,79218.21,0.0,0.98184,1e-05,3.53706]
[1776874463790,59.9,79222.69,0.0,0.98188,1e-05,3.53006]
[1776874469310,59.9,79222.75,0.0,0.98189,1e-05,3.52887]
[1776874473646,59.89,79222.07,0.0,0.98189,1e-05,3.52748]
[1776874473693,59.89,79222.07,0.0,0.98189,1e-05,3.52748]
[1776874473793,59.89,79222.39,0.0,0.9819,1e-05,3.52657]
[1776874475165,59.89,79222.33,0.0,0.9819,1e-05,3.52666]
[1776874475197,59.89,79222.33,0.0,0.9819,1e-05,3.52666]
[1776874477366,59.89,79226.29,0.0,0.98194,1e-05,3.51982]
[1776874480066,59.89,79226.5,0.0,0.98195,1e-05,3.5191]
[1776874480204,59.89,79226.5,0.0,0.98195,1e-05,3.5191]
[1776874480692,59.89,79226.5,0.0,0.98195,1e-05,3.5191]
[1776874480787,59.89,79226.5,0.0,0.98195,1e-05,3.5191]
[1776874480794,59.89,79227.08,0.0,0.98195,1e-05,3.51803]
[1776874486429,59.88,79229.16,0.0,0.98198,1e-05,3.51372]
[1776874487284,59.88,79229.16,0.0,0.98198,1e-05,3.51372]
[1776874487442,59.88,79229.16,0.0,0.98198,1e-05,3.51372]
[1776874487536,59.88,79229.9,0.0,0.98199,1e-05,3.51241]
[1776874488114,59.88,79229.9,0.0,0.98199,1e-05,3.51241]
[1776874488197,59.88,79229.9,0.0,0.98199,1e-05,3.51241]
[1776874490655,59.88,79229.23,0.0,0.98198,1e-05,3.51304]
[1776874490696,59.88,79229.23,0.0,0.98198,1e-05,3.51304]
[1776874490756,59.88,79226.75,0.0,0.98196,1e-05,3.51658]
[1776874491253,59.88,79226.75,0.0,0.98196,1e-05,3.51658]
[1776874491437,59.88,79226.75,0.0,0.98196,1e-05,3.51658]
[1776874496874,59.87,79227.82,0.0,0.98198,1e-05,3.51399]
[1776874496943,59.87,79227.69,0.0,0.98198,1e-05,3.51399]
[1776874497607,59.87,79227.69,0.0,0.98198,1e-05,3.51399]
[1776874497688,59.87,79227.69,0.0,0.98198,1e-05,3.51399]
[1776874497787,59.87,79226.93,0.0,0.98197,1e-05,3.51493]
[1776874503549,59.87,79227.88,0.0,0.98199,1e-05,3.51232]
[1776874506343,59.87,79227.87,0.0,0.98199,1e-05,3.51195]
[1776874506444,59.87,79227.87,0.0,0.98199,1e-05,3.51195]
[1776874506912,59.86,79231.54,0.0,0.98203,1e-05,3.50623]
[1776874507699,59.86,79231.54,0.0,0.98203,1e-05,3.50623]
[1776874507940,59.86,79231.54,0.0,0.98203,1e-05,3.50623]
[1776874507788,59.86,79234.81,0.0,0.98206,1e-05,3.50113]
[1776874510813,59.86,79235.68,0.0,0.98207,1e-05,3.49947]
[1776874510939,59.86,79235.68,0.0,0.98207,1e-05,3.49947]
[1776874510899,59.86,79235.35,0.0,0.98206,1e-05,3.4998]
[1776874511605,59.86,79233.63,0.0,0.98205,1e-05,3.50221]
[1776874514056,59.86,79233.64,0.0,0.98205,1e-05,3.50183]
[1776874514194,59.86,79233.64,0.0,0.98205,1e-05,3.50183]
[1776874519215,59.86,79234.28,0.0,0.98206,1e-05,3.49998]
[1776874519438,59.86,79234.28,0.0,0.98206,1e-05,3.49998]
[1776874523569,59.85,79234.57,0.0,0.98207,1e-05,3.49883]
[1776874523693,59.85,79234.57,0.0,0.98207,1e-05,3.49883]
[1776874523794,59.85,79235.17,0.0,0.98208,1e-05,3.49775]
[1776874526789,59.85,79235.38,0.0,0.98208,1e-05,3.4971]
[1776874526940,59.85,79235.38,0.0,0.98208,1e-05,3.4971]
[1776874526890,59.85,79228.28,0.0,0.98202,1e-05,3.50761]
[1776874528724,59.85,79224.39,0.0,0.98198,1e-05,3.51309]
[1776874533759,59.85,79226.83,0.0,0.98202,1e-05,3.50673]
[1776874534339,59.85,79226.83,0.0,0.98202,1e-05,3.50673]
[1776874534932,59.85,79226.83,0.0,0.98202,1e-05,3.50673]
[1776874535197,59.84,79226.46,0.0,0.98202,1e-05,3.50711]
[1776874539817,59.84,79225.88,0.0,0.98202,1e-05,3.50726]
[1776874539939,59.84,79225.88,0.0,0.98202,1e-05,3.50726]
[1776874542072,59.84,79226.81,0.0,0.98203,1e-05,3.50532]
[1776874542200,59.84,79226.81,0.0,0.98203,1e-05,3.50532]
[1776874544835,59.84,79230.8,0.0,0.98207,1e-05,3.49879]
[1776874546147,59.84,79232.3,0.0,0.98208,1e-05,3.49637]
[1776874546189,59.84,79232.3,0.0,0.98208,1e-05,3.49637]
[1776874550217,59.83,79230.7,0.0,0.98207,1e-05,3.49814]
[1776874550436,59.83,79230.7,0.0,0.98207,1e-05,3.49814]
[1776874553899,59.83,79225.85,0.0,0.98203,1e-05,3.50476]
[1776874555401,59.83,79225.76,0.0,0.98203,1e-05,3.50471]
[1776874555443,59.83,79225.76,0.0,0.98203,1e-05,3.50471]
[1776874555913,59.83,79221.33,0.0,0.98199,1e-05,3.51121]
[1776874556920,59.83,79218.25,0.0,0.98196,1e-05,3.51567]
[1776874558988,59.83,79217.96,0.0,0.98196,1e-05,3.51591]
[1776874558992,59.83,79209.13,0.0,0.98188,1e-05,3.52906]
[1776874559941,59.83,79204.39,0.0,0.98184,1e-05,3.53602]
[1776874560948,59.83,79200.61,0.0,0.9818,1e-05,3.54152]
[1776874562498,59.83,79200.05,0.0,0.9818,1e-05,3.54213]
[1776874562962,59.82,79200.45,0.0,0.9818,1e-05,3.54128]
[1776874565985,59.82,79196.06,0.0,0.98177,1e-05,3.54723]
[1776874571698,59.82,79194.98,0.0,0.98176,1e-05,3.54788]
[1776874572043,59.82,79198.23,0.0,0.9818,1e-05,3.54245]
[1776874573181,59.82,79198.23,0.0,0.9818,1e-05,3.54245]
[1776874573445,59.82,79198.23,0.0,0.9818,1e-05,3.54245]
[1776874573462,59.81,79202.7,0.0,0.98184,1e-05,3.53544]
[1776874576058,59.81,79199.94,0.0,0.98182,1e-05,3.53897]
[1776874577290,59.81,79199.94,0.0,0.98182,1e-05,3.53897]
[1776874577439,59.81,79199.94,0.0,0.98182,1e-05,3.53897]
[1776874579677,59.81,79199.86,0.0,0.98182,1e-05,3.53864]
[1776874579708,59.81,79199.86,0.0,0.98182,1e-05,3.53864]
[1776874580089,59.81,79189.48,0.0,0.98172,1e-05,3.55397]
[1776874582103,59.81,79188.32,0.0,0.98172,1e-05,3.55523]
[1776874584009,59.81,79188.32,0.0,0.98172,1e-05,3.55523]
[1776874584190,59.81,79190.08,0.0,0.98173,1e-05,3.55229]
[1776874584289,59.8,79197.79,0.0,0.98181,1e-05,3.54033]
[1776874586131,59.8,79198.04,0.0,0.98181,1e-05,3.5395]
[1776874590029,59.8,79197.8,0.0,0.98181,1e-05,3.53942]
[1776874590192,59.8,79197.76,0.0,0.98182,1e-05,3.53926]
[1776874593433,59.8,79196.86,0.0,0.98182,1e-05,3.5382]
[1776874593691,59.8,79196.86,0.0,0.98182,1e-05,3.5382]
[1776874597428,59.79,79193.62,0.0,0.98179,1e-05,3.54222]
[1776874597443,59.79,79193.62,0.0,0.98179,1e-05,3.54222]
[1776874599915,59.79,79191.8,0.0,0.98178,1e-05,3.54454]
[1776874599937,59.79,79191.8,0.0,0.98178,1e-05,3.54454]
[1776874602270,59.79,79193.93,0.0,0.9818,1e-05,3.54062]
[1776874602438,59.79,79193.93,0.0,0.9818,1e-05,3.54062]
[1776874603251,59.79,79187.7,0.0,0.98175,1e-05,3.54964]
[1776874604258,59.79,79181.75,0.0,0.98169,1e-05,3.55847]
[1776874605150,59.79,79181.75,0.0,0.98169,1e-05,3.55847]
[1776874605192,59.79,79181.75,0.0,0.98169,1e-05,3.55847]
[1776874605265,59.79,79178.02,0.0,0.98166,1e-05,3.56391]
[1776874607145,59.79,79178.02,0.0,0.98166,1e-05,3.56391]
[1776874607194,59.79,79178.02,0.0,0.98166,1e-05,3.56391]
[1776874607278,59.78,79181.48,0.0,0.9817,1e-05,3.55811]
[1776874608286,59.78,79184.23,0.0,0.98172,1e-05,3.55366]
[1776874613321,59.78,79183.59,0.0,0.98172,1e-05,3.55341]
[1776874614389,59.78,79183.59,0.0,0.98172,1e-05,3.55341]
[1776874614437,59.78,79183.59,0.0,0.98172,1e-05,3.55341]
[1776874614457,59.78,79180.98,0.0,0.9817,1e-05,3.55715]
[1776874618741,59.77,79182.67,0.0,0.98172,1e-05,3.55382]
[1776874618938,59.77,79182.67,0.0,0.98172,1e-05,3.55382]
[1776874620370,59.77,79189.29,0.0,0.98179,1e-05,3.543]
[1776874621717,59.77,79189.29,0.0,0.98179,1e-05,3.543]
[1776874621938,59.77,79189.29,0.0,0.98179,1e-05,3.543]
[1776874621972,59.77,79192.0,0.0,0.98182,1e-05,3.53842]
[1776874622384,59.77,79196.68,0.0,0.98186,1e-05,3.53131]
[1776874623391,59.77,79200.36,0.0,0.9819,1e-05,3.52552]
[1776874628426,59.76,79202.48,0.0,0.98192,1e-05,3.52131]
[1776874630443,59.76,79209.92,0.0,0.98199,1e-05,3.50967]
[1776874631451,59.76,79216.66,0.0,0.98206,1e-05,3.49932]
[1776874632458,59.76,79220.3,0.0,0.98209,1e-05,3.49366]
[1776874634025,59.76,79220.3,0.0,0.98209,1e-05,3.49366]
[1776874634067,59.76,79221.22,0.0,0.9821,1e-05,3.49197]
[1776874634187,59.76,79221.22,0.0,0.9821,1e-05,3.49197]
[1776874634472,59.76,79217.67,0.0,0.98207,1e-05,3.49731]
[1776874635479,59.76,79214.36,0.0,0.98204,1e-05,3.50214]
[1776874636486,59.76,79211.46,0.0,0.98202,1e-05,3.50636]
[1776874637587,59.76,79211.46,0.0,0.98202,1e-05,3.50636]
[1776874637691,59.76,79211.46,0.0,0.98202,1e-05,3.50636]
[1776874637916,59.76,79211.46,0.0,0.98202,1e-05,3.50636]
[1776874637935,59.76,79211.46,0.0,0.98202,1e-05,3.50636]
[1776874638011,59.76,79212.23,0.0,0.98202,1e-05,3.50486]
[1776874640700,59.76,79210.41,0.0,0.98201,1e-05,3.50743]
[1776874640766,59.76,79210.18,0.0,0.98201,1e-05,3.50743]
[1776874641281,59.76,79210.18,0.0,0.98201,1e-05,3.50743]
[1776874641436,59.76,79210.18,0.0,0.98201,1e-05,3.50743]
[1776874646556,59.75,79207.35,0.0,0.98199,1e-05,3.51064]
[1776874647813,59.75,79207.35,0.0,0.98199,1e-05,3.51064]
[1776874647917,59.75,79207.35,0.0,0.98199,1e-05,3.51064]
[1776874647940,59.75,79207.35,0.0,0.98199,1e-05,3.51064]
[1776874648018,59.75,79201.3,0.0,0.98193,1e-05,3.51961]
[1776874648571,59.75,79196.87,0.0,0.98189,1e-05,3.52612]
[1776874652023,59.75,79196.62,0.0,0.98189,1e-05,3.52609]
[1776874652026,59.75,79196.62,0.0,0.98189,1e-05,3.52609]
[1776874652191,59.75,79195.8,0.0,0.98189,1e-05,3.52537]
[1776874656201,59.74,79199.48,0.0,0.98193,1e-05,3.519]
[1776874656435,59.74,79199.48,0.0,0.98193,1e-05,3.519]
[1776874659345,59.74,79200.41,0.0,0.98195,1e-05,3.51702]
[1776874659443,59.74,79200.41,0.0,0.98195,1e-05,3.51702]
[1776874659648,59.74,79205.8,0.0,0.982,1e-05,3.50869]
[1776874662573,59.74,79206.5,0.0,0.98201,1e-05,3.50729]
[1776874662696,59.74,79206.5,0.0,0.98201,1e-05,3.50729]
[1776874664684,59.74,79212.91,0.0,0.98207,1e-05,3.49711]
[1776874669719,59.73,79214.07,0.0,0.98208,1e-05,3.4946]
[1776874670192,59.73,79214.07,0.0,0.98208,1e-05,3.4946]
[1776874670688,59.73,79214.07,0.0,0.98208,1e-05,3.4946]
[1776874670937,59.73,79214.07,0.0,0.98208,1e-05,3.4946]
[1776874672690,59.73,79215.59,0.0,0.9821,1e-05,3.49202]
[1776874672739,59.73,79216.12,0.0,0.98211,1e-05,3.49108]
[1776874677305,59.73,79216.08,0.0,0.98211,1e-05,3.49057]
[1776874677436,59.73,79216.08,0.0,0.98211,1e-05,3.49057]
[1776874679757,59.73,79210.95,0.0,0.98206,1e-05,3.49801]
[1776874679938,59.73,79210.95,0.0,0.98206,1e-05,3.49801]
[1776874680037,59.73,79210.91,0.0,0.98206,1e-05,3.49792]
[1776874685831,59.73,79208.06,0.0,0.98204,1e-05,3.50129]
[1776874688690,59.72,79208.84,0.0,0.98205,1e-05,3.4998]
[1776874689611,59.72,79210.51,0.0,0.98207,1e-05,3.49713]
[1776874689701,59.72,79210.51,0.0,0.98207,1e-05,3.49713]
[1776874689859,59.72,79211.83,0.0,0.98208,1e-05,3.49499]
[1776874694894,59.72,79206.78,0.0,0.98204,1e-05,3.50184]
[1776874695798,59.72,79206.78,0.0,0.98204,1e-05,3.50184]
[1776874695939,59.72,79206.78,0.0,0.98204,1e-05,3.50184]
[1776874701948,59.72,79204.89,0.0,0.98203,1e-05,3.50355]
[1776874703962,59.71,79212.83,0.0,0.9821,1e-05,3.49127]
[1776874704697,59.71,79212.83,0.0,0.9821,1e-05,3.49127]
[1776874704753,59.71,79212.83,0.0,0.9821,1e-05,3.49127]
[1776874704938,59.71,79212.83,0.0,0.9821,1e-05,3.49127]
[1776874704969,59.71,79212.21,0.0,0.9821,1e-05,3.49206]
[1776874706983,59.71,79206.8,0.0,0.98205,1e-05,3.49992]
[1776874708328,59.71,79203.6,0.0,0.98202,1e-05,3.50459]
[1776874708332,59.71,79203.6,0.0,0.98202,1e-05,3.50459]
[1776874708436,59.71,79203.6,0.0,0.98202,1e-05,3.50459]
[1776874708997,59.71,79203.02,0.0,0.98202,1e-05,3.5053]
[1776874714031,59.71,79204.37,0.0,0.98204,1e-05,3.50071]
[1776874716057,59.71,79204.13,0.0,0.98204,1e-05,3.50091]
[1776874716063,59.71,79204.13,0.0,0.98204,1e-05,3.50091]
[1776874716158,59.71,79203.78,0.0,0.98204,1e-05,3.50129]
[1776874716190,59.71,79203.78,0.0,0.98204,1e-05,3.50129]
[1776874720585,59.7,79200.97,0.0,0.98202,1e-05,3.50489]
[1776874720640,59.7,79200.97,0.0,0.98202,1e-05,3.50489]
[1776874720697,59.7,79200.97,0.0,0.98202,1e-05,3.50489]
[1776874721081,59.7,79200.34,0.0,0.98201,1e-05,3.50568]
[1776874726116,59.7,79196.93,0.0,0.98199,1e-05,3.51003]
[1776874727123,59.7,79189.69,0.0,0.98192,1e-05,3.52082]
[1776874728130,59.7,79184.5,0.0,0.98187,1e-05,3.5285]
[1776874728358,59.7,79184.5,0.0,0.98187,1e-05,3.5285]
[1776874728438,59.7,79184.5,0.0,0.98187,1e-05,3.5285]
[1776874729137,59.7,79185.07,0.0,0.98188,1e-05,3.52743]
[1776874733165,59.69,79176.04,0.0,0.9818,1e-05,3.54035]
[1776874735179,59.69,79175.41,0.0,0.98179,1e-05,3.54086]
[1776874735902,59.69,79175.41,0.0,0.98179,1e-05,3.54086]
[1776874735904,59.69,79175.41,0.0,0.98179,1e-05,3.54086]
[1776874735936,59.69,79175.41,0.0,0.98179,1e-05,3.54086]
[1776874736185,59.69,79174.09,0.0,0.98178,1e-05,3.54265]
[1776874737192,59.69,79169.5,0.0,0.98174,1e-05,3.54942]
[1776874738200,59.69,79163.1,0.0,0.98168,1e-05,3.55895]
[1776874739818,59.69,79163.1,0.0,0.98168,1e-05,3.55895]
[1776874739821,59.69,79163.1,0.0,0.98168,1e-05,3.55895]
[1776874739938,59.69,79163.1,0.0,0.98168,1e-05,3.55895]
[1776874740037,59.69,79161.33,0.0,0.98167,1e-05,3.56114]
[1776874741221,59.69,79151.39,0.0,0.98157,1e-05,3.5761]
[1776874742228,59.69,79144.14,0.0,0.98151,1e-05,3.58694]
[1776874743235,59.68,79139.22,0.0,0.98146,1e-05,3.5942]
[1776874745251,59.68,79149.77,0.0,0.98157,1e-05,3.57734]
[1776874750345,59.68,79148.17,0.0,0.98156,1e-05,3.57862]
[1776874750387,59.68,79148.17,0.0,0.98156,1e-05,3.57862]
[1776874750442,59.68,79148.17,0.0,0.98156,1e-05,3.57862]
[1776874750489,59.68,79146.77,0.0,0.98155,1e-05,3.58047]
[1776874753561,59.67,79150.35,0.0,0.98158,1e-05,3.57438]
[1776874753695,59.67,79150.35,0.0,0.98158,1e-05,3.57438]
[1776874753792,59.67,79151.46,0.0,0.9816,1e-05,3.57209]
[1776874758868,59.67,79151.91,0.0,0.98161,1e-05,3.57053]
[1776874758870,59.67,79151.91,0.0,0.98161,1e-05,3.57053]
[1776874758951,59.67,79151.91,0.0,0.98161,1e-05,3.57053]
[1776874759018,59.67,79150.58,0.0,0.9816,1e-05,3.57198]
[1776874764333,59.66,79147.87,0.0,0.98158,1e-05,3.57495]
[1776874764336,59.66,79147.87,0.0,0.98158,1e-05,3.57495]
[1776874764436,59.66,79147.87,0.0,0.98158,1e-05,3.57495]
[1776874764538,59.66,79146.07,0.0,0.98156,1e-05,3.57742]
[1776874768935,59.66,79143.53,0.0,0.98155,1e-05,3.58041]
[1776874768991,59.66,79143.53,0.0,0.98155,1e-05,3.58041]
[1776874769195,59.66,79143.53,0.0,0.98155,1e-05,3.58041]
[1776874769217,59.65,79142.46,0.0,0.98154,1e-05,3.58144]
[1776874774293,59.65,79144.84,0.0,0.98158,1e-05,3.57479]
[1776874774442,59.65,79144.84,0.0,0.98158,1e-05,3.57479]
[1776874774454,59.65,79144.67,0.0,0.98158,1e-05,3.57476]
[1776874779488,59.64,79142.42,0.0,0.98157,1e-05,3.57672]
[1776874784524,59.64,79143.58,0.0,0.98159,1e-05,3.57347]
[1776874789590,59.63,79143.43,0.0,0.98159,1e-05,3.57254]
[1776874789663,59.63,79143.43,0.0,0.98159,1e-05,3.57254]
[1776874789702,59.63,79143.43,0.0,0.98159,1e-05,3.57254]
[1776874789797,59.63,79143.88,0.0,0.9816,1e-05,3.57127]
[1776874792580,59.63,79156.21,0.0,0.98172,1e-05,3.55183]
[1776874793562,59.63,79156.21,0.0,0.98172,1e-05,3.55183]
[1776874793693,59.63,79156.21,0.0,0.98172,1e-05,3.55183]
[1776874793747,59.63,79161.98,0.0,0.98178,1e-05,3.54249]
[1776874796608,59.62,79157.14,0.0,0.98174,1e-05,3.54941]
[1776874802223,59.62,79155.2,0.0,0.98172,1e-05,3.55139]
[1776874802273,59.62,79154.57,0.0,0.98172,1e-05,3.5521]
[1776874802439,59.62,79154.57,0.0,0.98172,1e-05,3.5521]
[1776874802651,59.62,79150.77,0.0,0.98168,1e-05,3.55766]
[1776874805672,59.61,79146.86,0.0,0.98165,1e-05,3.56287]
[1776874806946,59.61,79146.86,0.0,0.98165,1e-05,3.56287]
[1776874807009,59.61,79146.86,0.0,0.98165,1e-05,3.56287]
[1776874807189,59.61,79146.86,0.0,0.98165,1e-05,3.56287]
[1776874807037,59.61,79145.66,0.0,0.98164,1e-05,3.56416]
[1776874807686,59.61,79144.85,0.0,0.98163,1e-05,3.56541]
[1776874812722,59.61,79146.55,0.0,0.98166,1e-05,3.56145]
[1776874814145,59.61,79146.55,0.0,0.98166,1e-05,3.56145]
[1776874814198,59.61,79146.55,0.0,0.98166,1e-05,3.56145]
[1776874815664,59.6,79147.06,0.0,0.98167,1e-05,3.56013]
[1776874815686,59.6,79147.06,0.0,0.98167,1e-05,3.56013]
[1776874815766,59.6,79146.78,0.0,0.98167,1e-05,3.56001]
[1776874816690,59.6,79146.78,0.0,0.98167,1e-05,3.56001]
[1776874821510,59.6,79146.54,0.0,0.98167,1e-05,3.55904]
[1776874821690,59.6,79146.54,0.0,0.98167,1e-05,3.55904]
[1776874821786,59.6,79145.95,0.0,0.98167,1e-05,3.55968]
[1776874825824,59.59,79145.61,0.0,0.98167,1e-05,3.5594]
[1776874825946,59.59,79145.61,0.0,0.98167,1e-05,3.5594]
[1776874826030,59.59,79145.75,0.0,0.98167,1e-05,3.55891]
[1776874831857,59.59,79144.14,0.0,0.98168,1e-05,3.55797]
[1776874833689,59.58,79143.89,0.0,0.98168,1e-05,3.55809]
[1776874833695,59.58,79143.89,0.0,0.98168,1e-05,3.55809]
[1776874833945,59.58,79143.89,0.0,0.98168,1e-05,3.55809]
[1776874833969,59.58,79143.73,0.0,0.98168,1e-05,3.55806]
[1776874839913,59.58,79142.11,0.0,0.98167,1e-05,3.55895]
[1776874842525,59.58,79143.2,0.0,0.98168,1e-05,3.55674]
[1776874842696,59.58,79143.2,0.0,0.98168,1e-05,3.55674]
[1776874842934,59.57,79148.85,0.0,0.98174,1e-05,3.54784]
[1776874843692,59.57,79148.85,0.0,0.98174,1e-05,3.54784]
[1776874843695,59.57,79148.85,0.0,0.98174,1e-05,3.54784]
[1776874843938,59.57,79148.85,0.0,0.98174,1e-05,3.54784]
[1776874843941,59.57,79155.71,0.0,0.98181,1e-05,3.53712]
[1776874848976,59.57,79161.6,0.0,0.98187,1e-05,3.52703]
[1776874850652,59.57,79162.52,0.0,0.98188,1e-05,3.52542]
[1776874850656,59.57,79162.52,0.0,0.98188,1e-05,3.52542]
[1776874850693,59.57,79162.52,0.0,0.98188,1e-05,3.52542]
[1776874850990,59.57,79165.05,0.0,0.9819,1e-05,3.52137]
[1776874856029,59.56,79166.84,0.0,0.98193,1e-05,3.51764]
[1776874858041,59.56,79171.95,0.0,0.98198,1e-05,3.50949]
[1776874858393,59.56,79171.95,0.0,0.98198,1e-05,3.50949]
[1776874858450,59.56,79171.95,0.0,0.98198,1e-05,3.50949]
[1776874859048,59.56,79172.28,0.0,0.98198,1e-05,3.50881]
[1776874863459,59.56,79173.0,0.0,0.98199,1e-05,3.50696]
[1776874863697,59.56,79173.0,0.0,0.98199,1e-05,3.50696]
[1776874864082,59.56,79172.74,0.0,0.98199,1e-05,3.50717]
[1776874865060,59.56,79172.74,0.0,0.98199,1e-05,3.50717]
[1776874865197,59.56,79172.74,0.0,0.98199,1e-05,3.50717]
[1776874866096,59.56,79179.76,0.0,0.98206,1e-05,3.49618]
[1776874867104,59.55,79193.12,0.0,0.98219,1e-05,3.47587]
[1776874868111,59.55,79201.21,0.0,0.98226,1e-05,3.46359]
[1776874869117,59.55,79207.37,0.0,0.98232,1e-05,3.45425]
[1776874874256,59.55,79205.33,0.0,0.9823,1e-05,3.45695]
[1776874874321,59.55,79205.33,0.0,0.9823,1e-05,3.45695]
[1776874874294,59.55,79204.94,0.0,0.9823,1e-05,3.45744]
[1776874874437,59.55,79204.94,0.0,0.9823,1e-05,3.45744]
[1776874880199,59.55,79206.5,0.0,0.98232,1e-05,3.45459]
[1776874881207,59.55,79198.61,0.0,0.98224,1e-05,3.46634]
[1776874882214,59.55,79191.68,0.0,0.98218,1e-05,3.47665]
[1776874883148,59.55,79191.68,0.0,0.98218,1e-05,3.47665]
[1776874883193,59.55,79191.68,0.0,0.98218,1e-05,3.47665]
[1776874883265,59.55,79191.68,0.0,0.98218,1e-05,3.47665]
[1776874883221,59.55,79185.35,0.0,0.98212,1e-05,3.48606]
[1776874883435,59.55,79185.35,0.0,0.98212,1e-05,3.48606]
[1776874884227,59.55,79176.67,0.0,0.98204,1e-05,3.49903]
[1776874886241,59.55,79175.77,0.0,0.98204,1e-05,3.50007]
[1776874888911,59.55,79176.93,0.0,0.98205,1e-05,3.498]
[1776874888935,59.55,79176.93,0.0,0.98205,1e-05,3.498]
[1776874893292,59.54,79183.93,0.0,0.98213,1e-05,3.48491]
[1776874894299,59.54,79191.31,0.0,0.9822,1e-05,3.47367]
[1776874895287,59.54,79191.31,0.0,0.9822,1e-05,3.47367]
[1776874895306,59.54,79196.01,0.0,0.98224,1e-05,3.4665]
[1776874895389,59.54,79196.01,0.0,0.98224,1e-05,3.4665]
[1776874895439,59.54,79196.01,0.0,0.98224,1e-05,3.4665]
[1776874896313,59.54,79202.46,0.0,0.9823,1e-05,3.45673]
[1776874900341,59.54,79193.53,0.0,0.98222,1e-05,3.4698]
[1776874900513,59.54,79193.53,0.0,0.98222,1e-05,3.4698]
[1776874900691,59.54,79193.53,0.0,0.98222,1e-05,3.4698]
[1776874900785,59.54,79193.53,0.0,0.98222,1e-05,3.4698]
[1776874900937,59.54,79193.53,0.0,0.98222,1e-05,3.4698]
[1776874901348,59.54,79191.45,0.0,0.9822,1e-05,3.47282]
[1776874905542,59.54,79190.6,0.0,0.9822,1e-05,3.47375]
[1776874905691,59.54,79190.6,0.0,0.9822,1e-05,3.47375]
[1776874908694,59.54,79189.98,0.0,0.98219,1e-05,3.47433]
[1776874908795,59.54,79187.91,0.0,0.98217,1e-05,3.47733]
[1776874910465,59.54,79186.45,0.0,0.98216,1e-05,3.4794]
[1776874910692,59.54,79186.45,0.0,0.98216,1e-05,3.4794]
[1776874911418,59.53,79182.32,0.0,0.98212,1e-05,3.48537]
[1776874913824,59.53,79181.2,0.0,0.98211,1e-05,3.48692]
[1776874913942,59.53,79181.2,0.0,0.98211,1e-05,3.48692]
[1776874914014,59.53,79181.2,0.0,0.98211,1e-05,3.48692]
[1776874914205,59.53,79181.2,0.0,0.98211,1e-05,3.48692]
[1776874914259,59.53,79176.56,0.0,0.98207,1e-05,3.49363]
[1776874919474,59.53,79177.51,0.0,0.98209,1e-05,3.49144]
[1776874921499,59.53,79177.94,0.0,0.98209,1e-05,3.49064]
[1776874921704,59.53,79177.94,0.0,0.98209,1e-05,3.49064]
[1776874926568,59.53,79178.61,0.0,0.9821,1e-05,3.48888]
[1776874926699,59.53,79178.61,0.0,0.9821,1e-05,3.48888]
[1776874926750,59.53,79178.61,0.0,0.9821,1e-05,3.48888]
[1776874926939,59.53,79178.61,0.0,0.9821,1e-05,3.48888]
[1776874927002,59.53,79177.83,0.0,0.9821,1e-05,3.48976]
[1776874931696,59.52,79177.38,0.0,0.98209,1e-05,3.49]
[1776874931943,59.52,79177.38,0.0,0.98209,1e-05,3.49]
[1776874932565,59.52,79170.71,0.0,0.98203,1e-05,3.49978]
[1776874934364,59.52,79170.71,0.0,0.98203,1e-05,3.49978]
[1776874933572,59.52,79167.38,0.0,0.982,1e-05,3.50465]
[1776874934437,59.52,79167.38,0.0,0.982,1e-05,3.50465]
[1776874934579,59.52,79165.39,0.0,0.98199,1e-05,3.50749]
[1776874935797,59.52,79165.39,0.0,0.98199,1e-05,3.50749]
[1776874935936,59.52,79165.39,0.0,0.98199,1e-05,3.50749]
[1776874940715,59.52,79161.19,0.0,0.98195,1e-05,3.51295]
[1776874940812,59.52,79161.19,0.0,0.98195,1e-05,3.51295]
[1776874940938,59.52,79161.19,0.0,0.98195,1e-05,3.51295]
[1776874940965,59.52,79163.19,0.0,0.98197,1e-05,3.50954]
[1776874946663,59.51,79164.62,0.0,0.98199,1e-05,3.50645]
[1776874948578,59.51,79164.62,0.0,0.98199,1e-05,3.50645]
[1776874948700,59.51,79164.62,0.0,0.98199,1e-05,3.50645]
[1776874948798,59.51,79164.62,0.0,0.98199,1e-05,3.50645]
[1776874948936,59.51,79164.62,0.0,0.98199,1e-05,3.50645]
[1776874949037,59.51,79163.25,0.0,0.98198,1e-05,3.50798]
[1776874952705,59.51,79160.05,0.0,0.98196,1e-05,3.5105]
[1776874953557,59.51,79160.05,0.0,0.98196,1e-05,3.5105]
[1776874955729,59.51,79144.45,0.0,0.98182,1e-05,3.53367]
[1776874957742,59.5,79137.81,0.0,0.98176,1e-05,3.54338]
[1776874959757,59.5,79129.44,0.0,0.98168,1e-05,3.55571]
[1776874962780,59.5,79123.39,0.0,0.98163,1e-05,3.56422]
[1776874964432,59.5,79121.17,0.0,0.98161,1e-05,3.56736]
[1776874964695,59.5,79121.17,0.0,0.98161,1e-05,3.56736]
[1776874965346,59.5,79121.17,0.0,0.98161,1e-05,3.56736]
[1776874965410,59.5,79120.07,0.0,0.9816,1e-05,3.56849]
[1776874966697,59.5,79119.56,0.0,0.9816,1e-05,3.56927]
[1776874967815,59.49,79107.24,0.0,0.98148,1e-05,3.58769]
[1776874969828,59.49,79108.35,0.0,0.9815,1e-05,3.58538]
[1776874970836,59.49,79116.78,0.0,0.98158,1e-05,3.57208]
[1776874972372,59.49,79116.78,0.0,0.98158,1e-05,3.57208]
[1776874971843,59.49,79120.84,0.0,0.98162,1e-05,3.56552]
[1776874972443,59.49,79120.84,0.0,0.98162,1e-05,3.56552]
[1776874972849,59.49,79122.18,0.0,0.98164,1e-05,3.56318]
[1776874973544,59.49,79122.18,0.0,0.98164,1e-05,3.56318]
[1776874973694,59.49,79122.18,0.0,0.98164,1e-05,3.56318]
[1776874978892,59.48,79120.69,0.0,0.98163,1e-05,3.56388]
[1776874979906,59.48,79120.69,0.0,0.98163,1e-05,3.56388]
[1776874979941,59.48,79120.69,0.0,0.98163,1e-05,3.56388]
[1776874980008,59.48,79119.77,0.0,0.98163,1e-05,3.56477]
[1776874981315,59.48,79119.77,0.0,0.98163,1e-05,3.56477]
[1776874981435,59.48,79119.77,0.0,0.98163,1e-05,3.56477]
[1776874982920,59.48,79113.91,0.0,0.98157,1e-05,3.57298]
[1776874988093,59.47,79113.8,0.0,0.98158,1e-05,3.57203]
[1776874988188,59.47,79113.8,0.0,0.98158,1e-05,3.57203]
[1776874988245,59.47,79111.57,0.0,0.98156,1e-05,3.57519]
[1776874989093,59.47,79111.57,0.0,0.98156,1e-05,3.57519]
[1776874989193,59.47,79111.57,0.0,0.98156,1e-05,3.57519]
[1776874991984,59.47,79107.86,0.0,0.98153,1e-05,3.57974]
[1776874993110,59.47,79107.86,0.0,0.98153,1e-05,3.57974]
[1776874993192,59.47,79107.86,0.0,0.98153,1e-05,3.57974]
[1776874993880,59.46,79105.96,0.0,0.98152,1e-05,3.58237]
[1776874993935,59.46,79105.96,0.0,0.98152,1e-05,3.58237]
[1776874993998,59.46,79105.14,0.0,0.98151,1e-05,3.58333]
[1776875000041,59.46,79103.71,0.0,0.98151,1e-05,3.58368]
[1776875002054,59.45,79095.01,0.0,0.98143,1e-05,3.59651]
[1776875003062,59.45,79089.51,0.0,0.98138,1e-05,3.6047]
[1776875005077,59.45,79087.23,0.0,0.98136,1e-05,3.60754]
[1776875006083,59.45,79086.09,0.0,0.98135,1e-05,3.60895]
[1776875008407,59.45,79087.89,0.0,0.98137,1e-05,3.6058]
[1776875008450,59.45,79087.89,0.0,0.98137,1e-05,3.6058]
[1776875009103,59.44,79079.03,0.0,0.98129,1e-05,3.61886]
[1776875012125,59.44,79075.24,0.0,0.98127,1e-05,3.62184]
[1776875017160,59.43,79073.12,0.0,0.98126,1e-05,3.62326]
[1776875017545,59.43,79073.12,0.0,0.98126,1e-05,3.62326]
[1776875017690,59.43,79073.12,0.0,0.98126,1e-05,3.62326]
[1776875017778,59.43,79073.12,0.0,0.98126,1e-05,3.62326]
[1776875017942,59.43,79073.12,0.0,0.98126,1e-05,3.62326]
[1776875018167,59.43,79073.44,0.0,0.98126,1e-05,3.62238]
[1776875021188,59.43,79067.34,0.0,0.98121,1e-05,3.63075]
[1776875021916,59.43,79067.34,0.0,0.98121,1e-05,3.63075]
[1776875022108,59.43,79067.34,0.0,0.98121,1e-05,3.63075]
[1776875022193,59.43,79067.34,0.0,0.98121,1e-05,3.63075]
[1776875023202,59.42,79069.96,0.0,0.98124,1e-05,3.62588]
[1776875024208,59.42,79066.83,0.0,0.98121,1e-05,3.63038]
[1776875025218,59.42,79061.5,0.0,0.98116,1e-05,3.63832]
[1776875027435,59.42,79059.72,0.0,0.98115,1e-05,3.6407]
[1776875027553,59.42,79059.66,0.0,0.98115,1e-05,3.64039]
[1776875027690,59.42,79059.66,0.0,0.98115,1e-05,3.64039]
[1776875028237,59.42,79059.31,0.0,0.98115,1e-05,3.64053]
[1776875029244,59.41,79045.63,0.0,0.98102,1e-05,3.66157]
[1776875030251,59.41,79034.23,0.0,0.98091,1e-05,3.67907]
[1776875031261,59.41,79035.81,0.0,0.98092,1e-05,3.6761]
[1776875032269,59.41,79031.69,0.0,0.98089,1e-05,3.68213]
[1776875034283,59.4,79023.8,0.0,0.98081,1e-05,3.69363]
[1776875035290,59.4,79011.3,0.0,0.98069,1e-05,3.71295]
[1776875036298,59.4,78993.12,0.0,0.98051,1e-05,3.74138]
[1776875037305,59.4,78991.3,0.0,0.9805,1e-05,3.7437]
[1776875041333,59.39,78987.58,0.0,0.98047,1e-05,3.74729]
[1776875046369,59.38,78987.7,0.0,0.98049,1e-05,3.74411]
[1776875051404,59.37,78986.78,0.0,0.9805,1e-05,3.74268]
[1776875053418,59.36,78982.58,0.0,0.98047,1e-05,3.74824]
[1776875056434,59.36,78982.15,0.0,0.98047,1e-05,3.74776]
[1776875057458,59.35,78999.12,0.0,0.98065,1e-05,3.71948]
[1776875058461,59.35,79022.24,0.0,0.98088,1e-05,3.68227]
[1776875059468,59.35,79034.0,0.0,0.981,1e-05,3.66326]
[1776875060475,59.35,79040.46,0.0,0.98107,1e-05,3.65267]
[1776875061482,59.35,79051.29,0.0,0.98118,1e-05,3.63529]
[1776875062489,59.34,79055.59,0.0,0.98122,1e-05,3.62819]
[1776875066520,59.34,79048.62,0.0,0.98116,1e-05,3.63764]
[1776875067525,59.34,79045.44,0.0,0.98113,1e-05,3.64224]
[1776875068532,59.34,79042.88,0.0,0.98111,1e-05,3.64586]
[1776875070475,59.33,79042.13,0.0,0.98111,1e-05,3.64664]
[1776875071553,59.33,79036.89,0.0,0.98107,1e-05,3.65227]
[1776875072560,59.33,79033.25,0.0,0.98103,1e-05,3.65759]
[1776875073567,59.33,79024.12,0.0,0.98095,1e-05,3.67155]
[1776875074688,59.33,79024.12,0.0,0.98095,1e-05,3.67155]
[1776875074777,59.33,79017.53,0.0,0.98088,1e-05,3.68152]
[1776875080663,59.32,79016.45,0.0,0.98089,1e-05,3.68094]
[1776875081132,59.32,79016.45,0.0,0.98089,1e-05,3.68094]
[1776875081192,59.32,79016.45,0.0,0.98089,1e-05,3.68094]
[1776875081289,59.31,79009.01,0.0,0.98082,1e-05,3.69178]
[1776875081624,59.31,79004.5,0.0,0.98077,1e-05,3.69893]
[1776875085652,59.31,79007.51,0.0,0.98082,1e-05,3.69221]
[1776875086629,59.31,79007.51,0.0,0.98082,1e-05,3.69221]
[1776875086692,59.31,79007.51,0.0,0.98082,1e-05,3.69221]
[1776875090260,59.3,79005.42,0.0,0.9808,1e-05,3.69409]
[1776875090443,59.3,79005.42,0.0,0.9808,1e-05,3.69409]
[1776875092691,59.3,79005.46,0.0,0.98081,1e-05,3.69259]
[1776875092701,59.29,79004.07,0.0,0.9808,1e-05,3.69431]
[1776875095847,59.29,79005.76,0.0,0.98082,1e-05,3.69067]
[1776875095946,59.29,79005.76,0.0,0.98082,1e-05,3.69067]
[1776875095953,59.29,79012.44,0.0,0.98089,1e-05,3.67962]
[1776875098372,59.29,79015.36,0.0,0.98093,1e-05,3.67455]
[1776875098440,59.29,79015.36,0.0,0.98093,1e-05,3.67455]
[1776875098464,59.28,79019.71,0.0,0.98097,1e-05,3.6668]
[1776875099802,59.28,79020.21,0.0,0.98098,1e-05,3.66601]
[1776875099938,59.28,79020.21,0.0,0.98098,1e-05,3.66601]
[1776875102819,59.28,79020.32,0.0,0.98099,1e-05,3.66454]
[1776875102942,59.28,79020.32,0.0,0.98099,1e-05,3.66454]
[1776875103115,59.28,79020.32,0.0,0.98099,1e-05,3.66454]
[1776875103201,59.28,79020.32,0.0,0.98099,1e-05,3.66454]
[1776875103268,59.27,79016.78,0.0,0.98096,1e-05,3.66925]
[1776875103778,59.27,79011.24,0.0,0.9809,1e-05,3.67801]
[1776875105629,59.27,79009.95,0.0,0.98089,1e-05,3.67959]
[1776875105691,59.27,79009.95,0.0,0.98089,1e-05,3.67959]
[1776875109824,59.27,79011.71,0.0,0.98092,1e-05,3.67497]
[1776875109941,59.27,79011.71,0.0,0.98092,1e-05,3.67497]
[1776875109999,59.27,79011.71,0.0,0.98092,1e-05,3.67497]
[1776875110195,59.27,79011.71,0.0,0.98092,1e-05,3.67497]
[1776875110213,59.26,79012.85,0.0,0.98094,1e-05,3.67227]
[1776875111840,59.26,79025.36,0.0,0.98107,1e-05,3.65211]
[1776875113587,59.26,79025.36,0.0,0.98107,1e-05,3.65211]
[1776875112847,59.26,79031.14,0.0,0.98112,1e-05,3.64262]
[1776875113694,59.26,79031.14,0.0,0.98112,1e-05,3.64262]
[1776875115868,59.25,79038.38,0.0,0.9812,1e-05,3.63011]
[1776875117355,59.25,79038.38,0.0,0.9812,1e-05,3.63011]
[1776875117450,59.25,79038.38,0.0,0.9812,1e-05,3.63011]
[1776875118939,59.25,79035.71,0.0,0.98118,1e-05,3.63355]
[1776875119192,59.25,79035.71,0.0,0.98118,1e-05,3.63355]
[1776875119293,59.25,79035.79,0.0,0.98119,1e-05,3.63268]
[1776875121498,59.25,79035.69,0.0,0.98119,1e-05,3.63283]
[1776875121536,59.25,79028.21,0.0,0.98112,1e-05,3.64381]
[1776875121696,59.25,79028.21,0.0,0.98112,1e-05,3.64381]
[1776875124783,59.24,79025.06,0.0,0.98109,1e-05,3.64796]
[1776875124884,59.24,79025.06,0.0,0.98109,1e-05,3.64796]
[1776875124943,59.24,79025.06,0.0,0.98109,1e-05,3.64796]
[1776875124985,59.24,79024.15,0.0,0.98108,1e-05,3.64899]
[1776875130282,59.24,79021.8,0.0,0.98107,1e-05,3.65109]
[1776875130440,59.24,79021.8,0.0,0.98107,1e-05,3.65109]
[1776875130703,59.23,79021.05,0.0,0.98107,1e-05,3.65147]
[1776875130943,59.23,79021.05,0.0,0.98107,1e-05,3.65147]
[1776875130975,59.23,79019.23,0.0,0.98105,1e-05,3.65433]
[1776875131982,59.23,79014.83,0.0,0.98102,1e-05,3.65906]
[1776875134021,59.23,79012.9,0.0,0.981,1e-05,3.66169]
[1776875134198,59.23,79012.9,0.0,0.981,1e-05,3.66169]
[1776875136013,59.22,79025.02,0.0,0.98113,1e-05,3.64136]
[1776875137116,59.22,79025.02,0.0,0.98113,1e-05,3.64136]
[1776875137207,59.22,79025.02,0.0,0.98113,1e-05,3.64136]
[1776875137281,59.22,79029.9,0.0,0.98118,1e-05,3.63291]
[1776875139277,59.22,79030.79,0.0,0.98119,1e-05,3.63151]
[1776875139435,59.22,79030.79,0.0,0.98119,1e-05,3.63151]
[1776875145073,59.21,79031.35,0.0,0.98121,1e-05,3.62807]
[1776875147367,59.21,79030.5,0.0,0.9812,1e-05,3.62904]
[1776875147437,59.21,79030.5,0.0,0.9812,1e-05,3.62904]
[1776875147513,59.21,79020.53,0.0,0.98111,1e-05,3.64395]
[1776875147759,59.21,79020.53,0.0,0.98111,1e-05,3.64395]
[1776875147950,59.21,79020.53,0.0,0.98111,1e-05,3.64395]
[1776875148094,59.21,79013.81,0.0,0.98104,1e-05,3.65453]
[1776875149100,59.21,79010.1,0.0,0.98101,1e-05,3.65998]
[1776875151115,59.2,79010.69,0.0,0.98102,1e-05,3.6578]
[1776875151944,59.2,79010.69,0.0,0.98102,1e-05,3.6578]
[1776875152187,59.2,79010.69,0.0,0.98102,1e-05,3.6578]
[1776875155296,59.2,79007.42,0.0,0.981,1e-05,3.6617]
[1776875155442,59.2,79007.42,0.0,0.981,1e-05,3.6617]
[1776875155511,59.19,79005.59,0.0,0.98098,1e-05,3.66417]
[1776875156270,59.19,79005.59,0.0,0.98098,1e-05,3.66417]
[1776875156435,59.19,79005.59,0.0,0.98098,1e-05,3.66417]
[1776875160015,59.19,79000.02,0.0,0.98094,1e-05,3.67122]
[1776875160205,59.19,79000.02,0.0,0.98094,1e-05,3.67122]
[1776875160306,59.19,78999.93,0.0,0.98094,1e-05,3.67091]
[1776875161840,59.18,78997.04,0.0,0.98092,1e-05,3.67504]
[1776875164406,59.18,78997.17,0.0,0.98092,1e-05,3.67392]
[1776875164471,59.18,78989.38,0.0,0.98085,1e-05,3.68581]
[1776875166263,59.18,78985.93,0.0,0.98082,1e-05,3.69082]
[1776875166446,59.18,78985.93,0.0,0.98082,1e-05,3.69082]
[1776875166477,59.17,78986.1,0.0,0.98082,1e-05,3.69007]
[1776875169643,59.17,78983.92,0.0,0.9808,1e-05,3.69258]
[1776875169687,59.17,78981.16,0.0,0.98078,1e-05,3.69648]
[1776875172143,59.17,78983.28,0.0,0.98081,1e-05,3.69214]
[1776875172189,59.17,78983.28,0.0,0.98081,1e-05,3.69214]
[1776875172262,59.16,78984.69,0.0,0.98082,1e-05,3.68942]
[1776875173268,59.16,78978.64,0.0,0.98077,1e-05,3.69856]
[1776875173659,59.16,78978.64,0.0,0.98077,1e-05,3.69856]
[1776875173694,59.16,78978.64,0.0,0.98077,1e-05,3.69856]
[1776875175847,59.16,78977.33,0.0,0.98076,1e-05,3.69966]
[1776875175942,59.16,78977.33,0.0,0.98076,1e-05,3.69966]
[1776875176290,59.16,78977.08,0.0,0.98076,1e-05,3.69957]
[1776875177400,59.16,78977.08,0.0,0.98076,1e-05,3.69957]
[1776875177436,59.16,78977.08,0.0,0.98076,1e-05,3.69957]
[1776875180450,59.15,78975.93,0.0,0.98076,1e-05,3.69992]
[1776875180542,59.15,78975.3,0.0,0.98075,1e-05,3.70044]
[1776875180690,59.15,78975.3,0.0,0.98075,1e-05,3.70044]
[1776875181057,59.15,78975.3,0.0,0.98075,1e-05,3.70044]
[1776875181206,59.15,78975.3,0.0,0.98075,1e-05,3.70044]
[1776875184346,59.14,78980.52,0.0,0.98082,1e-05,3.69018]
[1776875184750,59.14,78980.52,0.0,0.98082,1e-05,3.69018]
[1776875184947,59.14,78980.52,0.0,0.98082,1e-05,3.69018]
[1776875185353,59.14,78980.47,0.0,0.98082,1e-05,3.68979]
[1776875185726,59.14,78980.47,0.0,0.98082,1e-05,3.68979]
[1776875185950,59.14,78980.47,0.0,0.98082,1e-05,3.68979]
[1776875188516,59.14,78975.1,0.0,0.98077,1e-05,3.69739]
[1776875188564,59.13,78973.08,0.0,0.98075,1e-05,3.70013]
[1776875188690,59.13,78973.08,0.0,0.98075,1e-05,3.70013]
[1776875189439,59.13,78973.08,0.0,0.98075,1e-05,3.70013]
[1776875189697,59.13,78974.11,0.0,0.98077,1e-05,3.698]
[1776875193628,59.13,78978.09,0.0,0.98083,1e-05,3.68843]
[1776875193693,59.13,78978.09,0.0,0.98083,1e-05,3.68843]
[1776875193813,59.13,78978.09,0.0,0.98083,1e-05,3.68843]
[1776875193937,59.13,78978.09,0.0,0.98083,1e-05,3.68843]
[1776875194417,59.12,78977.17,0.0,0.98082,1e-05,3.68897]
[1776875196910,59.12,78974.54,0.0,0.9808,1e-05,3.69222]
[1776875196941,59.12,78974.54,0.0,0.9808,1e-05,3.69222]
[1776875197234,59.12,78974.54,0.0,0.9808,1e-05,3.69222]
[1776875197446,59.12,78974.54,0.0,0.9808,1e-05,3.69222]
[1776875197545,59.12,78973.56,0.0,0.98079,1e-05,3.69331]
[1776875199452,59.11,78968.38,0.0,0.98075,1e-05,3.70062]
[1776875200844,59.11,78971.12,0.0,0.98078,1e-05,3.69577]
[1776875200936,59.11,78971.12,0.0,0.98078,1e-05,3.69577]
[1776875201256,59.11,78971.12,0.0,0.98078,1e-05,3.69577]
[1776875201455,59.11,78971.12,0.0,0.98078,1e-05,3.69577]
[1776875201466,59.11,78972.3,0.0,0.98079,1e-05,3.69342]
[1776875202473,59.11,78967.94,0.0,0.98075,1e-05,3.69989]
[1776875203480,59.11,78958.58,0.0,0.98066,1e-05,3.71435]
[1776875204487,59.1,78951.01,0.0,0.98059,1e-05,3.72596]
[1776875205912,59.1,78948.69,0.0,0.98057,1e-05,3.72915]
[1776875205942,59.1,78948.69,0.0,0.98057,1e-05,3.72915]
[1776875210448,59.09,78947.33,0.0,0.98057,1e-05,3.72919]
[1776875210529,59.09,78949.02,0.0,0.98059,1e-05,3.72594]
[1776875210694,59.09,78949.02,0.0,0.98059,1e-05,3.72594]
[1776875212545,59.09,78959.03,0.0,0.9807,1e-05,3.70886]
[1776875213553,59.09,78966.16,0.0,0.98077,1e-05,3.69698]
[1776875215568,59.08,78970.69,0.0,0.98082,1e-05,3.68882]
[1776875217582,59.08,78964.77,0.0,0.98077,1e-05,3.69731]
[1776875222617,59.07,78958.68,0.0,0.98072,1e-05,3.70462]
[1776875224631,59.07,78953.15,0.0,0.98067,1e-05,3.71246]
[1776875225638,59.06,78946.99,0.0,0.98061,1e-05,3.72181]
[1776875226645,59.06,78943.03,0.0,0.98058,1e-05,3.72764]
[1776875228676,59.06,78931.98,0.0,0.98047,1e-05,3.74487]
[1776875228863,59.06,78931.98,0.0,0.98047,1e-05,3.74487]
[1776875229673,59.06,78926.35,0.0,0.98041,1e-05,3.7534]
[1776875230689,59.06,78926.09,0.0,0.98041,1e-05,3.75325]
[1776875232155,59.05,78927.24,0.0,0.98043,1e-05,3.75081]
[1776875232703,59.05,78922.53,0.0,0.98039,1e-05,3.75725]
[1776875234717,59.04,78916.55,0.0,0.98033,1e-05,3.76573]
[1776875236731,59.04,78926.9,0.0,0.98045,1e-05,3.74779]
[1776875238410,59.04,78926.9,0.0,0.98045,1e-05,3.74779]
[1776875238511,59.04,78928.08,0.0,0.98046,1e-05,3.74531]
[1776875241217,59.03,78930.49,0.0,0.98049,1e-05,3.74028]
[1776875241447,59.03,78930.49,0.0,0.98049,1e-05,3.74028]
[1776875241494,59.03,78933.47,0.0,0.98053,1e-05,3.73493]
[1776875242196,59.03,78933.47,0.0,0.98053,1e-05,3.73493]
[1776875243781,59.02,78944.46,0.0,0.98065,1e-05,3.71565]
[1776875244788,59.02,78953.33,0.0,0.98074,1e-05,3.70095]
[1776875245795,59.02,78962.4,0.0,0.98084,1e-05,3.686]
[1776875246802,59.02,78968.94,0.0,0.9809,1e-05,3.67514]
[1776875248381,59.02,78968.94,0.0,0.9809,1e-05,3.67514]
[1776875248436,59.02,78968.94,0.0,0.9809,1e-05,3.67514]
[1776875249392,59.02,78966.89,0.0,0.98089,1e-05,3.67796]
[1776875249445,59.02,78966.89,0.0,0.98089,1e-05,3.67796]
[1776875249538,59.02,78966.0,0.0,0.98088,1e-05,3.67893]
[1776875253854,59.01,78961.98,0.0,0.98086,1e-05,3.68132]
[1776875254861,59.01,78958.07,0.0,0.98083,1e-05,3.68709]
[1776875258889,59.0,78964.07,0.0,0.9809,1e-05,3.67575]
[1776875260903,59.0,78968.1,0.0,0.98094,1e-05,3.66849]
[1776875264931,58.99,78974.76,0.0,0.98102,1e-05,3.65626]
[1776875269966,58.98,78979.55,0.0,0.98108,1e-05,3.64666]
[1776875272987,58.98,78975.36,0.0,0.98104,1e-05,3.65209]
[1776875278032,58.97,78990.26,0.0,0.9812,1e-05,3.62652]
[1776875279704,58.97,78990.26,0.0,0.9812,1e-05,3.62652]
[1776875279039,58.97,78998.09,0.0,0.98128,1e-05,3.61384]
[1776875279941,58.97,78998.09,0.0,0.98128,1e-05,3.61384]
[1776875283069,58.96,79005.49,0.0,0.98137,1e-05,3.60086]
[1776875286189,58.96,79004.56,0.0,0.98136,1e-05,3.60164]
[1776875286439,58.96,79004.56,0.0,0.98136,1e-05,3.60164]
[1776875286537,58.96,79005.36,0.0,0.98137,1e-05,3.60005]
[1776875289114,58.95,79009.94,0.0,0.98142,1e-05,3.59188]
[1776875292134,58.95,79020.33,0.0,0.98153,1e-05,3.57471]
[1776875297168,58.94,79020.46,0.0,0.98154,1e-05,3.57301]
[1776875302225,58.94,79017.65,0.0,0.98152,1e-05,3.57593]
[1776875305246,58.94,79012.34,0.0,0.98147,1e-05,3.58331]
[1776875306253,58.93,79008.55,0.0,0.98144,1e-05,3.58892]
[1776875309274,58.93,79004.7,0.0,0.98141,1e-05,3.59397]
[1776875314308,58.92,79004.8,0.0,0.98143,1e-05,3.59043]
[1776875319344,58.92,79003.51,0.0,0.98142,1e-05,3.59087]
[1776875320350,58.92,78992.92,0.0,0.98132,1e-05,3.60714]
[1776875321358,58.92,78987.96,0.0,0.98127,1e-05,3.61458]
[1776875323372,58.91,78994.16,0.0,0.98134,1e-05,3.60414]
[1776875327400,58.91,79000.0,0.0,0.98141,1e-05,3.59367]
[1776875328407,58.91,79007.53,0.0,0.98148,1e-05,3.58159]
[1776875329413,58.91,79012.48,0.0,0.98153,1e-05,3.57358]
[1776875333442,58.9,79006.06,0.0,0.98148,1e-05,3.58247]
[1776875337470,58.9,79000.19,0.0,0.98143,1e-05,3.59043]
[1776875340495,58.89,78989.62,0.0,0.98133,1e-05,3.60604]
[1776875341502,58.89,78982.67,0.0,0.98126,1e-05,3.61662]
[1776875344523,58.89,78976.81,0.0,0.98121,1e-05,3.62478]
[1776875349558,58.88,78967.22,0.0,0.98113,1e-05,3.63804]
[1776875351531,58.88,78965.51,0.0,0.98111,1e-05,3.64037]
[1776875351697,58.88,78965.51,0.0,0.98111,1e-05,3.64037]
[1776875351698,58.88,78964.24,0.0,0.9811,1e-05,3.6416]
[1776875357541,58.87,78966.32,0.0,0.98113,1e-05,3.63673]
[1776875357614,58.87,78973.26,0.0,0.9812,1e-05,3.62539]
[1776875358622,58.87,78983.45,0.0,0.98131,1e-05,3.60898]
[1776875359187,58.87,78983.45,0.0,0.98131,1e-05,3.60898]
[1776875359629,58.86,78993.1,0.0,0.9814,1e-05,3.5935]
[1776875360635,58.86,78997.44,0.0,0.98145,1e-05,3.58638]
[1776875361643,58.86,79000.69,0.0,0.98148,1e-05,3.58101]
[1776875362650,58.86,78996.61,0.0,0.98144,1e-05,3.58711]
[1776875363431,58.86,78996.61,0.0,0.98144,1e-05,3.58711]
[1776875363688,58.86,78996.61,0.0,0.98144,1e-05,3.58711]
[1776875363767,58.86,78991.73,0.0,0.9814,1e-05,3.5942]
[1776875365195,58.86,78991.74,0.0,0.9814,1e-05,3.59418]
[1776875367684,58.85,78987.6,0.0,0.98137,1e-05,3.5995]
[1776875369219,58.85,78985.06,0.0,0.98134,1e-05,3.60319]
[1776875369334,58.85,78985.06,0.0,0.98134,1e-05,3.60319]
[1776875369446,58.85,78985.06,0.0,0.98134,1e-05,3.60319]
[1776875369699,58.85,78981.51,0.0,0.98131,1e-05,3.60845]
[1776875371713,58.85,78978.44,0.0,0.98129,1e-05,3.61084]
[1776875375892,58.84,78978.72,0.0,0.9813,1e-05,3.60912]
[1776875375942,58.84,78978.72,0.0,0.9813,1e-05,3.60912]
[1776875380716,58.84,78975.21,0.0,0.98128,1e-05,3.61335]
[1776875380776,58.84,78974.64,0.0,0.98127,1e-05,3.61392]
[1776875380944,58.84,78974.64,0.0,0.98127,1e-05,3.61392]
[1776875381905,58.84,78973.9,0.0,0.98127,1e-05,3.61476]
[1776875381936,58.84,78973.9,0.0,0.98127,1e-05,3.61476]
[1776875384857,58.83,78976.36,0.0,0.9813,1e-05,3.61024]
[1776875384938,58.83,78979.77,0.0,0.98133,1e-05,3.60456]
[1776875384962,58.83,78979.77,0.0,0.98133,1e-05,3.60456]
[1776875385205,58.83,78979.77,0.0,0.98133,1e-05,3.60456]
[1776875385811,58.83,78979.93,0.0,0.98133,1e-05,3.604]
[1776875387826,58.83,78983.98,0.0,0.98138,1e-05,3.59705]
[1776875388694,58.83,78983.98,0.0,0.98138,1e-05,3.59705]
[1776875388841,58.83,78983.98,0.0,0.98138,1e-05,3.59705]
[1776875388834,58.83,78983.57,0.0,0.98138,1e-05,3.59741]
[1776875388938,58.83,78983.57,0.0,0.98138,1e-05,3.59741]
[1776875389841,58.83,78974.8,0.0,0.98129,1e-05,3.61089]
[1776875390844,58.83,78974.8,0.0,0.98129,1e-05,3.61089]
[1776875390848,58.83,78969.2,0.0,0.98124,1e-05,3.61939]
[1776875390940,58.83,78969.2,0.0,0.98124,1e-05,3.61939]
[1776875391246,58.83,78969.2,0.0,0.98124,1e-05,3.61939]
[1776875391440,58.83,78969.2,0.0,0.98124,1e-05,3.61939]
[1776875391854,58.83,78965.15,0.0,0.9812,1e-05,3.62545]
[1776875394994,58.82,78965.07,0.0,0.98121,1e-05,3.62455]
[1776875395192,58.82,78965.07,0.0,0.98121,1e-05,3.62455]
[1776875395883,58.82,78964.76,0.0,0.9812,1e-05,3.6247]
[1776875397255,58.82,78964.78,0.0,0.98121,1e-05,3.62433]
[1776875397441,58.82,78964.78,0.0,0.98121,1e-05,3.62433]
[1776875400921,58.81,78956.95,0.0,0.98114,1e-05,3.63535]
[1776875401928,58.81,78949.72,0.0,0.98107,1e-05,3.64644]
[1776875403942,58.81,78944.34,0.0,0.98102,1e-05,3.65421]
[1776875406963,58.8,78939.13,0.0,0.98097,1e-05,3.66132]
[1776875407970,58.8,78925.91,0.0,0.98084,1e-05,3.68199]
[1776875408977,58.8,78913.74,0.0,0.98072,1e-05,3.70103]
[1776875409983,58.8,78914.52,0.0,0.98073,1e-05,3.6993]
[1776875410991,58.8,78908.75,0.0,0.98068,1e-05,3.70809]
[1776875411998,58.8,78904.6,0.0,0.98064,1e-05,3.71428]
[1776875416028,58.79,78910.65,0.0,0.98071,1e-05,3.70258]
[1776875417035,58.79,78916.89,0.0,0.98078,1e-05,3.69257]
[1776875418042,58.79,78918.91,0.0,0.9808,1e-05,3.68841]
[1776875419302,58.79,78918.91,0.0,0.9808,1e-05,3.68841]
[1776875419440,58.79,78918.91,0.0,0.9808,1e-05,3.68841]
[1776875419453,58.78,78919.21,0.0,0.98081,1e-05,3.68749]
[1776875420643,58.78,78919.21,0.0,0.98081,1e-05,3.68749]
[1776875420689,58.78,78919.21,0.0,0.98081,1e-05,3.68749]
[1776875422070,58.78,78910.22,0.0,0.98073,1e-05,3.70056]
[1776875423306,58.78,78910.22,0.0,0.98073,1e-05,3.70056]
[1776875423438,58.78,78910.22,0.0,0.98073,1e-05,3.70056]
[1776875423875,58.78,78910.22,0.0,0.98073,1e-05,3.70056]
[1776875423919,58.77,78901.71,0.0,0.98065,1e-05,3.71328]
[1776875423942,58.77,78901.71,0.0,0.98065,1e-05,3.71328]
[1776875428765,58.77,78903.51,0.0,0.98067,1e-05,3.70892]
[1776875428794,58.77,78902.29,0.0,0.98066,1e-05,3.7104]
[1776875428939,58.77,78902.29,0.0,0.98066,1e-05,3.7104]
[1776875429298,58.77,78902.29,0.0,0.98066,1e-05,3.7104]
[1776875429436,58.77,78902.29,0.0,0.98066,1e-05,3.7104]
[1776875429507,58.77,78903.49,0.0,0.98068,1e-05,3.70798]
[1776875433802,58.76,78901.75,0.0,0.98068,1e-05,3.70753]
[1776875433904,58.76,78901.39,0.0,0.98068,1e-05,3.70716]
[1776875433938,58.76,78901.39,0.0,0.98068,1e-05,3.70716]
[1776875434027,58.76,78901.39,0.0,0.98068,1e-05,3.70716]
[1776875434189,58.76,78901.39,0.0,0.98068,1e-05,3.70716]
[1776875434290,58.76,78901.51,0.0,0.98068,1e-05,3.70696]
[1776875437446,58.75,78900.85,0.0,0.98068,1e-05,3.70708]
[1776875437628,58.75,78900.85,0.0,0.98068,1e-05,3.70708]
[1776875437693,58.75,78900.85,0.0,0.98068,1e-05,3.70708]
[1776875437774,58.75,78899.59,0.0,0.98067,1e-05,3.70863]
[1776875438182,58.75,78903.72,0.0,0.98072,1e-05,3.70151]
[1776875443217,58.74,78903.02,0.0,0.98072,1e-05,3.70031]
[1776875444014,58.74,78903.02,0.0,0.98072,1e-05,3.70031]
[1776875444197,58.74,78903.02,0.0,0.98072,1e-05,3.70031]
[1776875444731,58.74,78903.02,0.0,0.98072,1e-05,3.70031]
[1776875444939,58.74,78903.02,0.0,0.98072,1e-05,3.70031]
[1776875444791,58.74,78903.92,0.0,0.98073,1e-05,3.6984]
[1776875448613,58.73,78904.61,0.0,0.98075,1e-05,3.69593]
[1776875448694,58.73,78904.61,0.0,0.98075,1e-05,3.69593]
[1776875448710,58.73,78910.18,0.0,0.98081,1e-05,3.68654]
[1776875449288,58.73,78910.18,0.0,0.98081,1e-05,3.68654]
[1776875449399,58.73,78910.18,0.0,0.98081,1e-05,3.68654]
[1776875449499,58.73,78916.57,0.0,0.98088,1e-05,3.67588]
[1776875453246,58.72,78915.41,0.0,0.98087,1e-05,3.67649]
[1776875453437,58.72,78915.41,0.0,0.98087,1e-05,3.67649]
[1776875453593,58.72,78915.41,0.0,0.98087,1e-05,3.67649]
[1776875453691,58.72,78915.41,0.0,0.98087,1e-05,3.67649]
[1776875453699,58.72,78912.89,0.0,0.98085,1e-05,3.6801]
[1776875454294,58.72,78917.02,0.0,0.98089,1e-05,3.67307]
[1776875455701,58.72,78917.02,0.0,0.98089,1e-05,3.67307]
[1776875455939,58.72,78917.02,0.0,0.98089,1e-05,3.67307]
[1776875456308,58.72,78912.89,0.0,0.98086,1e-05,3.67885]
[1776875458330,58.72,78911.28,0.0,0.98084,1e-05,3.681]
[1776875458440,58.72,78911.28,0.0,0.98084,1e-05,3.681]
[1776875458444,58.72,78902.73,0.0,0.98076,1e-05,3.69427]
[1776875459329,58.71,78893.91,0.0,0.98067,1e-05,3.70799]
[1776875461359,58.71,78899.87,0.0,0.98074,1e-05,3.69745]
[1776875463371,58.71,78895.35,0.0,0.9807,1e-05,3.7038]
[1776875464448,58.71,78895.35,0.0,0.9807,1e-05,3.7038]
[1776875466027,58.7,78894.66,0.0,0.9807,1e-05,3.70397]
[1776875466393,58.7,78897.7,0.0,0.98073,1e-05,3.69862]
[1776875468195,58.7,78897.5,0.0,0.98073,1e-05,3.69849]
[1776875468407,58.7,78898.18,0.0,0.98074,1e-05,3.69694]
[1776875470441,58.7,78900.31,0.0,0.98077,1e-05,3.69306]
[1776875470479,58.69,78906.76,0.0,0.98083,1e-05,3.68228]
[1776875471427,58.69,78906.76,0.0,0.98083,1e-05,3.68228]
[1776875471442,58.69,78906.76,0.0,0.98083,1e-05,3.68228]
[1776875471927,58.69,78906.76,0.0,0.98083,1e-05,3.68228]
[1776875471983,58.69,78909.45,0.0,0.98086,1e-05,3.67755]
[1776875472382,58.69,78909.45,0.0,0.98086,1e-05,3.67755]
[1776875472972,58.69,78902.96,0.0,0.9808,1e-05,3.68709]
[1776875473033,58.69,78902.96,0.0,0.9808,1e-05,3.68709]
[1776875473193,58.69,78902.96,0.0,0.9808,1e-05,3.68709]
[1776875473442,58.69,78899.7,0.0,0.98077,1e-05,3.69232]
[1776875475939,58.69,78897.89,0.0,0.98076,1e-05,3.69478]
[1776875475981,58.68,78895.27,0.0,0.98073,1e-05,3.69809]
[1776875476193,58.68,78895.27,0.0,0.98073,1e-05,3.69809]
[1776875476463,58.68,78893.9,0.0,0.98072,1e-05,3.70029]
[1776875477290,58.68,78893.9,0.0,0.98072,1e-05,3.70029]
[1776875477448,58.68,78893.9,0.0,0.98072,1e-05,3.70029]
[1776875477470,58.68,78888.77,0.0,0.98067,1e-05,3.70809]
[1776875478477,58.68,78885.75,0.0,0.98064,1e-05,3.71249]
[1776875483512,58.67,78887.38,0.0,0.98067,1e-05,3.70751]
[1776875485985,58.67,78887.11,0.0,0.98067,1e-05,3.70748]
[1776875485526,58.67,78894.73,0.0,0.98075,1e-05,3.69476]
[1776875486203,58.67,78894.73,0.0,0.98075,1e-05,3.69476]
[1776875486512,58.67,78894.73,0.0,0.98075,1e-05,3.69476]
[1776875486697,58.67,78894.73,0.0,0.98075,1e-05,3.69476]
[1776875486776,58.67,78899.05,0.0,0.9808,1e-05,3.68739]
[1776875487540,58.66,78905.49,0.0,0.98087,1e-05,3.67665]
[1776875488547,58.66,78910.31,0.0,0.98092,1e-05,3.66853]
[1776875490865,58.66,78909.2,0.0,0.98091,1e-05,3.66992]
[1776875491001,58.66,78909.2,0.0,0.98092,1e-05,3.66913]
[1776875491188,58.66,78909.2,0.0,0.98092,1e-05,3.66913]
[1776875496603,58.65,78917.57,0.0,0.98102,1e-05,3.65206]
[1776875497609,58.65,78924.27,0.0,0.98109,1e-05,3.64105]
[1776875499569,58.65,78923.89,0.0,0.98109,1e-05,3.64131]
[1776875499701,58.65,78923.89,0.0,0.98109,1e-05,3.64131]
[1776875501638,58.64,78931.53,0.0,0.98117,1e-05,3.62819]
[1776875503934,58.64,78932.67,0.0,0.98118,1e-05,3.62607]
[1776875504206,58.64,78932.37,0.0,0.98118,1e-05,3.62593]
[1776875504659,58.64,78927.42,0.0,0.98113,1e-05,3.63377]
[1776875505666,58.64,78923.82,0.0,0.9811,1e-05,3.63916]
[1776875506673,58.64,78917.35,0.0,0.98104,1e-05,3.64912]
[1776875507248,58.64,78917.35,0.0,0.98104,1e-05,3.64912]
[1776875507440,58.64,78917.35,0.0,0.98104,1e-05,3.64912]
[1776875511757,58.63,78916.17,0.0,0.98103,1e-05,3.64959]
[1776875511946,58.63,78916.17,0.0,0.98103,1e-05,3.64959]
[1776875515023,58.63,78912.97,0.0,0.98101,1e-05,3.65364]
[1776875514729,58.63,78915.54,0.0,0.98104,1e-05,3.64919]
[1776875515205,58.63,78915.54,0.0,0.98104,1e-05,3.64919]
[1776875516718,58.63,78916.63,0.0,0.98105,1e-05,3.6471]
[1776875516943,58.63,78916.63,0.0,0.98105,1e-05,3.6471]
[1776875516743,58.63,78924.08,0.0,0.98113,1e-05,3.63491]
[1776875519763,58.62,78924.84,0.0,0.98114,1e-05,3.63271]
[1776875520771,58.62,78930.63,0.0,0.9812,1e-05,3.62321]
[1776875521372,58.62,78930.63,0.0,0.9812,1e-05,3.62321]
[1776875521443,58.62,78930.63,0.0,0.9812,1e-05,3.62321]
[1776875522785,58.62,78933.94,0.0,0.98124,1e-05,3.61736]
[1776875525360,58.62,78933.56,0.0,0.98124,1e-05,3.61737]
[1776875525443,58.62,78933.56,0.0,0.98124,1e-05,3.61737]
[1776875530841,58.61,78933.71,0.0,0.98125,1e-05,3.61539]
[1776875532841,58.61,78936.17,0.0,0.98127,1e-05,3.61121]
[1776875532936,58.61,78936.17,0.0,0.98127,1e-05,3.61121]
[1776875533001,58.61,78946.03,0.0,0.98138,1e-05,3.59509]
[1776875533861,58.61,78950.58,0.0,0.98142,1e-05,3.58793]
[1776875534869,58.6,78952.19,0.0,0.98144,1e-05,3.58514]
[1776875538942,58.6,78951.22,0.0,0.98143,1e-05,3.5857]
[1776875539192,58.6,78952.02,0.0,0.98144,1e-05,3.5842]
[1776875542303,58.6,78953.25,0.0,0.98146,1e-05,3.58154]
[1776875542439,58.6,78953.25,0.0,0.98146,1e-05,3.58154]
[1776875542925,58.6,78955.22,0.0,0.98148,1e-05,3.57821]
[1776875543264,58.6,78955.22,0.0,0.98148,1e-05,3.57821]
[1776875543442,58.6,78955.22,0.0,0.98148,1e-05,3.57821]
[1776875547855,58.59,78955.52,0.0,0.98149,1e-05,3.5768]
[1776875547943,58.59,78955.52,0.0,0.98149,1e-05,3.5768]
[1776875548199,58.59,78955.56,0.0,0.98149,1e-05,3.5765]
[1776875548437,58.59,78955.56,0.0,0.98149,1e-05,3.5765]
[1776875548967,58.59,78955.1,0.0,0.98149,1e-05,3.57699]
[1776875551988,58.59,78961.8,0.0,0.98157,1e-05,3.56402]
[1776875552535,58.59,78961.8,0.0,0.98157,1e-05,3.56402]
[1776875552698,58.59,78961.8,0.0,0.98157,1e-05,3.56402]
[1776875552995,58.59,78966.17,0.0,0.98161,1e-05,3.55697]
[1776875555009,58.59,78970.52,0.0,0.98166,1e-05,3.54979]
[1776875556017,58.58,78975.49,0.0,0.9817,1e-05,3.54186]
[1776875557024,58.58,78988.28,0.0,0.98183,1e-05,3.52182]
[1776875558031,58.58,78994.94,0.0,0.98189,1e-05,3.51137]
[1776875560432,58.58,78998.1,0.0,0.98193,1e-05,3.50625]
[1776875560700,58.58,78998.1,0.0,0.98193,1e-05,3.50625]
[1776875563066,58.58,79003.15,0.0,0.98198,1e-05,3.49813]
[1776875565553,58.58,79005.61,0.0,0.982,1e-05,3.49424]
[1776875565693,58.58,79005.61,0.0,0.982,1e-05,3.49424]
[1776875566948,58.58,79006.03,0.0,0.98201,1e-05,3.4935]
[1776875567116,58.58,78994.12,0.0,0.98189,1e-05,3.51179]
[1776875568105,58.58,78980.45,0.0,0.98176,1e-05,3.53276]
[1776875569112,58.58,78982.34,0.0,0.98178,1e-05,3.52966]
[1776875570468,58.58,78982.34,0.0,0.98178,1e-05,3.52966]
[1776875575656,58.58,78981.58,0.0,0.98178,1e-05,3.53003]
[1776875575676,58.58,78988.0,0.0,0.98184,1e-05,3.51992]
[1776875576161,58.57,78983.68,0.0,0.9818,1e-05,3.52649]
[1776875579460,58.57,78981.33,0.0,0.98178,1e-05,3.52984]
[1776875582591,58.57,78984.19,0.0,0.98181,1e-05,3.52495]
[1776875582689,58.57,78984.19,0.0,0.98181,1e-05,3.52495]
[1776875582709,58.57,78982.87,0.0,0.9818,1e-05,3.52686]
[1776875583210,58.57,78977.07,0.0,0.98174,1e-05,3.53572]
[1776875584217,58.57,78971.42,0.0,0.98169,1e-05,3.54436]
[1776875586231,58.57,78969.28,0.0,0.98167,1e-05,3.54733]
[1776875589109,58.57,78970.66,0.0,0.98168,1e-05,3.545]
[1776875589196,58.57,78972.76,0.0,0.98171,1e-05,3.54154]
[1776875589252,58.57,78977.28,0.0,0.98175,1e-05,3.53433]
[1776875590259,58.57,78983.28,0.0,0.98181,1e-05,3.52485]
[1776875596301,58.56,79010.87,0.0,0.98208,1e-05,3.4816]
[1776875597308,58.56,79016.8,0.0,0.98214,1e-05,3.47243]
[1776875599475,58.56,79017.2,0.0,0.98214,1e-05,3.47176]
[1776875599697,58.56,79017.2,0.0,0.98214,1e-05,3.47176]
[1776875599971,58.56,79017.2,0.0,0.98214,1e-05,3.47176]
[1776875600072,58.56,79016.86,0.0,0.98214,1e-05,3.47217]
[1776875600188,58.56,79016.86,0.0,0.98214,1e-05,3.47217]
[1776875605364,58.56,79017.47,0.0,0.98214,1e-05,3.47093]
[1776875606532,58.56,79017.47,0.0,0.98214,1e-05,3.47093]
[1776875606696,58.56,79017.47,0.0,0.98214,1e-05,3.47093]
[1776875608412,58.56,79016.67,0.0,0.98214,1e-05,3.47202]
[1776875608441,58.56,79016.67,0.0,0.98214,1e-05,3.47202]
[1776875608505,58.56,79017.04,0.0,0.98214,1e-05,3.47138]
[1776875612717,58.56,79017.62,0.0,0.98216,1e-05,3.46853]
[1776875612943,58.56,79017.62,0.0,0.98216,1e-05,3.46853]
[1776875618157,58.56,79018.49,0.0,0.98217,1e-05,3.46678]
[1776875618193,58.56,79018.49,0.0,0.98217,1e-05,3.46678]
[1776875618455,58.56,79018.34,0.0,0.98217,1e-05,3.46694]
[1776875621743,58.56,79018.61,0.0,0.98217,1e-05,3.4664]
[1776875621944,58.56,79018.61,0.0,0.98217,1e-05,3.4664]
[1776875622484,58.56,79012.07,0.0,0.98211,1e-05,3.4763]
[1776875623491,58.56,79007.3,0.0,0.98206,1e-05,3.48354]
[1776875626321,58.56,79008.84,0.0,0.98208,1e-05,3.48099]
[1776875626443,58.56,79008.84,0.0,0.98208,1e-05,3.48099]
[1776875626515,58.56,79015.54,0.0,0.98214,1e-05,3.47062]
[1776875627400,58.56,79015.54,0.0,0.98214,1e-05,3.47062]
[1776875627448,58.56,79015.54,0.0,0.98214,1e-05,3.47062]
[1776875627522,58.55,79016.89,0.0,0.98216,1e-05,3.46849]
[1776875631767,58.55,79015.49,0.0,0.98215,1e-05,3.47044]
[1776875631940,58.55,79015.49,0.0,0.98215,1e-05,3.47044]
[1776875634849,58.55,79014.14,0.0,0.98213,1e-05,3.47231]
[1776875634942,58.55,79014.14,0.0,0.98213,1e-05,3.47231]
[1776875635117,58.55,79014.14,0.0,0.98213,1e-05,3.47231]
[1776875635194,58.55,79011.07,0.0,0.98211,1e-05,3.47695]
[1776875635578,58.55,79010.3,0.0,0.9821,1e-05,3.47806]
[1776875639725,58.55,79012.37,0.0,0.98212,1e-05,3.47466]
[1776875639941,58.55,79012.37,0.0,0.98212,1e-05,3.47466]
[1776875641620,58.55,79021.98,0.0,0.98221,1e-05,3.45974]
[1776875642627,58.55,79026.07,0.0,0.98225,1e-05,3.45345]
[1776875643634,58.55,79032.68,0.0,0.98231,1e-05,3.44334]
[1776875644641,58.55,79037.13,0.0,0.98236,1e-05,3.43655]
[1776875645651,58.55,79044.71,0.0,0.98243,1e-05,3.42503]
[1776875649697,58.55,79036.43,0.0,0.98235,1e-05,3.43766]
[1776875650704,58.55,79031.99,0.0,0.98231,1e-05,3.44442]
[1776875652123,58.55,79031.99,0.0,0.98231,1e-05,3.44442]
[1776875652190,58.55,79031.19,0.0,0.9823,1e-05,3.44563]
[1776875653275,58.55,79031.03,0.0,0.9823,1e-05,3.44586]
[1776875653442,58.55,79031.03,0.0,0.9823,1e-05,3.44586]
[1776875653725,58.55,79033.44,0.0,0.98232,1e-05,3.44217]
[1776875654732,58.55,79037.43,0.0,0.98236,1e-05,3.4361]
[1776875655457,58.55,79037.43,0.0,0.98236,1e-05,3.4361]
[1776875655686,58.55,79037.43,0.0,0.98236,1e-05,3.4361]
[1776875658704,58.55,79033.66,0.0,0.98232,1e-05,3.44185]
[1776875658945,58.55,79033.66,0.0,0.98232,1e-05,3.44185]
[1776875659001,58.55,79033.66,0.0,0.98232,1e-05,3.44185]
[1776875659102,58.55,79036.9,0.0,0.98235,1e-05,3.43692]
[1776875659189,58.55,79036.9,0.0,0.98235,1e-05,3.43692]
[1776875661781,58.55,79047.23,0.0,0.98245,1e-05,3.42127]
[1776875666817,58.55,79044.98,0.0,0.98243,1e-05,3.42489]
[1776875671852,58.55,79047.81,0.0,0.98246,1e-05,3.41907]
[1776875673438,58.55,79047.02,0.0,0.98245,1e-05,3.42032]
[1776875674169,58.55,79047.02,0.0,0.98245,1e-05,3.42032]
[1776875674189,58.55,79047.02,0.0,0.98245,1e-05,3.42032]
[1776875674873,58.55,79053.13,0.0,0.98251,1e-05,3.41118]
[1776875678009,58.55,79053.04,0.0,0.98251,1e-05,3.41146]
[1776875678203,58.55,79053.04,0.0,0.98251,1e-05,3.41146]
[1776875683911,58.56,79051.97,0.0,0.9825,1e-05,3.41352]
[1776875683939,58.56,79051.97,0.0,0.9825,1e-05,3.41352]
[1776875684004,58.56,79051.87,0.0,0.98249,1e-05,3.41374]
[1776875685092,58.56,79051.87,0.0,0.98249,1e-05,3.41374]
[1776875685196,58.56,79051.87,0.0,0.98249,1e-05,3.41374]
[1776875689735,58.56,79054.05,0.0,0.98251,1e-05,3.41082]
[1776875689936,58.56,79054.05,0.0,0.98251,1e-05,3.41082]
[1776875690137,58.56,79054.05,0.0,0.98251,1e-05,3.41082]
[1776875690202,58.56,79054.05,0.0,0.98251,1e-05,3.41082]
[1776875690194,58.56,79052.63,0.0,0.9825,1e-05,3.41313]
[1776875690997,58.56,79037.73,0.0,0.98236,1e-05,3.43573]
[1776875691995,58.56,79026.07,0.0,0.98225,1e-05,3.45357]
[1776875693002,58.56,79025.89,0.0,0.98225,1e-05,3.45388]
[1776875694008,58.56,79024.35,0.0,0.98223,1e-05,3.45624]
[1776875694445,58.56,79024.35,0.0,0.98223,1e-05,3.45624]
[1776875694693,58.56,79024.35,0.0,0.98223,1e-05,3.45624]
[1776875695155,58.56,79024.35,0.0,0.98223,1e-05,3.45624]
[1776875695191,58.56,79024.35,0.0,0.98223,1e-05,3.45624]
[1776875695016,58.56,79024.89,0.0,0.98224,1e-05,3.45541]
[1776875697029,58.56,79018.62,0.0,0.98218,1e-05,3.46499]
[1776875700051,58.56,79011.3,0.0,0.98211,1e-05,3.47613]
[1776875701058,58.56,79006.05,0.0,0.98206,1e-05,3.48417]
[1776875702065,58.56,79010.3,0.0,0.9821,1e-05,3.47759]
[1776875704079,58.56,79014.77,0.0,0.98214,1e-05,3.47061]
[1776875705151,58.56,79014.77,0.0,0.98214,1e-05,3.47061]
[1776875705198,58.56,79014.77,0.0,0.98214,1e-05,3.47061]
[1776875705199,58.56,79014.16,0.0,0.98214,1e-05,3.47146]
[1776875705584,58.56,79014.16,0.0,0.98214,1e-05,3.47146]
[1776875705694,58.56,79014.16,0.0,0.98214,1e-05,3.47146]
[1776875708113,58.56,79026.14,0.0,0.98225,1e-05,3.45302]
[1776875709421,58.56,79026.42,0.0,0.98225,1e-05,3.45258]
[1776875709443,58.56,79026.42,0.0,0.98225,1e-05,3.45258]
[1776875710013,58.56,79026.42,0.0,0.98225,1e-05,3.45258]
[1776875710188,58.56,79026.42,0.0,0.98225,1e-05,3.45258]
[1776875710127,58.56,79027.4,0.0,0.98226,1e-05,3.45107]
[1776875711135,58.56,79023.24,0.0,0.98222,1e-05,3.45742]
[1776875711773,58.56,79023.24,0.0,0.98222,1e-05,3.45742]
[1776875712141,58.56,79010.35,0.0,0.9821,1e-05,3.47716]
[1776875713148,58.56,79004.83,0.0,0.98205,1e-05,3.48556]
[1776875714155,58.56,78999.89,0.0,0.982,1e-05,3.49309]
[1776875714960,58.56,78999.89,0.0,0.982,1e-05,3.49309]
[1776875720197,58.55,78994.31,0.0,0.98195,1e-05,3.50111]
[1776875720746,58.55,78994.31,0.0,0.98195,1e-05,3.50111]
[1776875721204,58.55,79005.26,0.0,0.98206,1e-05,3.48413]
[1776875722211,58.55,79012.58,0.0,0.98213,1e-05,3.47282]
[1776875724322,58.55,79012.19,0.0,0.98213,1e-05,3.47331]
[1776875729260,58.55,79002.67,0.0,0.98204,1e-05,3.48766]
[1776875730267,58.55,78998.7,0.0,0.982,1e-05,3.49369]
[1776875731274,58.55,78992.56,0.0,0.98195,1e-05,3.50131]
[1776875732282,58.55,78988.46,0.0,0.98191,1e-05,3.50754]
[1776875733305,58.55,78988.46,0.0,0.98191,1e-05,3.50754]
[1776875733440,58.55,78988.46,0.0,0.98191,1e-05,3.50754]
[1776875733596,58.55,78988.46,0.0,0.98191,1e-05,3.50754]
[1776875733692,58.55,78988.46,0.0,0.98191,1e-05,3.50754]
[1776875733790,58.55,78989.12,0.0,0.98192,1e-05,3.5064]
[1776875738323,58.55,78980.0,0.0,0.98183,1e-05,3.51995]
[1776875740337,58.55,78976.53,0.0,0.9818,1e-05,3.52505]
[1776875741609,58.55,78976.53,0.0,0.9818,1e-05,3.52505]
[1776875741691,58.55,78976.53,0.0,0.9818,1e-05,3.52505]
[1776875741898,58.55,78976.53,0.0,0.9818,1e-05,3.52505]
[1776875741940,58.55,78976.53,0.0,0.9818,1e-05,3.52505]
[1776875741999,58.55,78975.8,0.0,0.98179,1e-05,3.52604]
[1776875744123,58.55,78975.71,0.0,0.98179,1e-05,3.52604]
[1776875744365,58.54,78988.5,0.0,0.98192,1e-05,3.50594]
[1776875745371,58.54,78994.82,0.0,0.98198,1e-05,3.49607]
[1776875746379,58.54,79000.31,0.0,0.98203,1e-05,3.48753]
[1776875747526,58.54,79000.31,0.0,0.98203,1e-05,3.48753]
[1776875747621,58.54,79006.34,0.0,0.98209,1e-05,3.47818]
[1776875752421,58.54,79006.62,0.0,0.9821,1e-05,3.47747]
[1776875753429,58.54,79002.67,0.0,0.98206,1e-05,3.4835]
[1776875754435,58.54,78997.75,0.0,0.98201,1e-05,3.49101]
[1776875755441,58.54,78992.4,0.0,0.98196,1e-05,3.49919]
[1776875756311,58.54,78992.4,0.0,0.98196,1e-05,3.49919]
[1776875756440,58.54,78992.4,0.0,0.98196,1e-05,3.49919]
[1776875756563,58.54,78992.4,0.0,0.98196,1e-05,3.49919]
[1776875756704,58.54,78992.4,0.0,0.98196,1e-05,3.49919]
[1776875756739,58.54,78990.99,0.0,0.98195,1e-05,3.50127]
[1776875761653,58.54,78989.57,0.0,0.98194,1e-05,3.50308]
[1776875761694,58.54,78989.57,0.0,0.98194,1e-05,3.50308]
[1776875761909,58.54,78989.57,0.0,0.98194,1e-05,3.50308]
[1776875761944,58.54,78989.57,0.0,0.98194,1e-05,3.50308]
[1776875761957,58.54,78989.44,0.0,0.98194,1e-05,3.50318]
[1776875762490,58.54,78983.38,0.0,0.98188,1e-05,3.51246]
[1776875763697,58.54,78983.38,0.0,0.98188,1e-05,3.51246]
[1776875763856,58.54,78983.38,0.0,0.98188,1e-05,3.51246]
[1776875763948,58.54,78983.38,0.0,0.98188,1e-05,3.51246]
[1776875763957,58.54,78979.44,0.0,0.98184,1e-05,3.51845]
[1776875765512,58.54,78996.07,0.0,0.982,1e-05,3.4925]
[1776875766519,58.54,79002.23,0.0,0.98206,1e-05,3.48294]
[1776875767676,58.54,79002.23,0.0,0.98206,1e-05,3.48294]
[1776875767692,58.54,79002.23,0.0,0.98206,1e-05,3.48294]
[1776875768228,58.54,79002.23,0.0,0.98206,1e-05,3.48294]
[1776875768308,58.54,79004.76,0.0,0.98209,1e-05,3.47894]
[1776875768443,58.54,79004.76,0.0,0.98209,1e-05,3.47894]
[1776875769545,58.54,79011.22,0.0,0.98215,1e-05,3.46898]
[1776875771189,58.54,79011.22,0.0,0.98215,1e-05,3.46898]
[1776875771439,58.54,79014.54,0.0,0.98218,1e-05,3.46383]
[1776875772408,58.54,79013.41,0.0,0.98217,1e-05,3.46557]
[1776875772437,58.54,79013.41,0.0,0.98217,1e-05,3.46557]
[1776875772567,58.54,79012.48,0.0,0.98216,1e-05,3.46696]
[1776875773573,58.54,79006.58,0.0,0.98211,1e-05,3.47598]
[1776875775598,58.54,79004.32,0.0,0.98208,1e-05,3.47941]
[1776875775696,58.54,79004.32,0.0,0.98208,1e-05,3.47941]
[1776875779281,58.54,79003.32,0.0,0.98208,1e-05,3.48079]
[1776875779441,58.53,79000.24,0.0,0.98205,1e-05,3.48547]
[1776875780496,58.53,78998.54,0.0,0.98203,1e-05,3.48803]
[1776875780689,58.53,78998.54,0.0,0.98203,1e-05,3.48803]
[1776875780775,58.53,79001.02,0.0,0.98205,1e-05,3.48414]
[1776875783643,58.53,78996.26,0.0,0.98201,1e-05,3.4913]
[1776875784349,58.53,78996.26,0.0,0.98201,1e-05,3.4913]
[1776875784437,58.53,78996.26,0.0,0.98201,1e-05,3.4913]
[1776875785657,58.53,78989.83,0.0,0.98195,1e-05,3.50108]
[1776875786664,58.53,78985.27,0.0,0.98191,1e-05,3.50805]
[1776875787553,58.53,78985.27,0.0,0.98191,1e-05,3.50805]
[1776875787699,58.53,78985.27,0.0,0.98191,1e-05,3.50805]
[1776875788678,58.53,78980.09,0.0,0.98186,1e-05,3.51587]
[1776875789686,58.53,78975.38,0.0,0.98181,1e-05,3.52306]
[1776875791274,58.53,78975.38,0.0,0.98181,1e-05,3.52306]
[1776875791323,58.53,78974.94,0.0,0.98182,1e-05,3.52173]
[1776875791444,58.53,78974.94,0.0,0.98182,1e-05,3.52173]
[1776875791465,58.53,78974.94,0.0,0.98182,1e-05,3.52173]
[1776875791688,58.53,78974.94,0.0,0.98182,1e-05,3.52173]
[1776875791700,58.53,78973.78,0.0,0.98181,1e-05,3.52353]
[1776875795808,58.53,78975.14,0.0,0.98182,1e-05,3.52104]
[1776875795940,58.53,78975.14,0.0,0.98182,1e-05,3.52104]
[1776875800452,58.53,78974.73,0.0,0.98182,1e-05,3.52108]
[1776875800700,58.53,78974.73,0.0,0.98182,1e-05,3.52108]
[1776875800912,58.53,78974.73,0.0,0.98182,1e-05,3.52108]
[1776875800943,58.53,78974.73,0.0,0.98182,1e-05,3.52108]
[1776875800952,58.53,78975.86,0.0,0.98183,1e-05,3.51921]
[1776875802777,58.53,78972.1,0.0,0.9818,1e-05,3.52481]
[1776875807271,58.52,78971.31,0.0,0.98179,1e-05,3.52567]
[1776875807277,58.52,78969.7,0.0,0.98178,1e-05,3.52792]
[1776875807442,58.52,78969.7,0.0,0.98178,1e-05,3.52792]
[1776875807590,58.52,78969.7,0.0,0.98178,1e-05,3.52792]
[1776875807699,58.52,78969.7,0.0,0.98178,1e-05,3.52792]
[1776875812805,58.52,78971.48,0.0,0.9818,1e-05,3.52466]
[1776875812942,58.52,78971.48,0.0,0.9818,1e-05,3.52466]
[1776875813028,58.52,78971.48,0.0,0.9818,1e-05,3.52466]
[1776875813194,58.52,78971.48,0.0,0.9818,1e-05,3.52466]
[1776875813256,58.52,78971.79,0.0,0.9818,1e-05,3.52395]
[1776875817706,58.52,78971.61,0.0,0.9818,1e-05,3.52388]
[1776875817940,58.52,78971.61,0.0,0.9818,1e-05,3.52388]
[1776875818018,58.52,78972.33,0.0,0.98181,1e-05,3.52265]
[1776875819113,58.52,78972.33,0.0,0.98181,1e-05,3.52265]
[1776875819193,58.52,78972.33,0.0,0.98181,1e-05,3.52265]
[1776875824934,58.52,78970.4,0.0,0.9818,1e-05,3.52484]
[1776875828641,58.51,78969.48,0.0,0.98179,1e-05,3.52593]
[1776875828692,58.51,78969.48,0.0,0.98179,1e-05,3.52593]
[1776875828863,58.51,78969.48,0.0,0.98179,1e-05,3.52593]
[1776875828943,58.51,78969.48,0.0,0.98179,1e-05,3.52593]
[1776875828962,58.51,78970.18,0.0,0.9818,1e-05,3.52473]
[1776875833363,58.51,78969.62,0.0,0.9818,1e-05,3.52526]
[1776875833438,58.51,78969.34,0.0,0.98179,1e-05,3.52559]
[1776875833855,58.51,78969.34,0.0,0.98179,1e-05,3.52559]
[1776875833942,58.51,78969.34,0.0,0.98179,1e-05,3.52559]
[1776875833998,58.51,78964.02,0.0,0.98174,1e-05,3.53375]
[1776875836022,58.51,78968.02,0.0,0.98178,1e-05,3.52727]
[1776875837022,58.51,78968.02,0.0,0.98178,1e-05,3.52727]
[1776875837122,58.51,78968.02,0.0,0.98178,1e-05,3.52727]
[1776875837207,58.51,78968.02,0.0,0.98178,1e-05,3.52727]
[1776875837231,58.51,78974.29,0.0,0.98185,1e-05,3.51731]
[1776875840984,58.51,78971.8,0.0,0.98182,1e-05,3.52097]
[1776875841195,58.51,78971.8,0.0,0.98182,1e-05,3.52097]
[1776875841246,58.51,78971.8,0.0,0.98182,1e-05,3.52097]
[1776875841267,58.51,78980.27,0.0,0.98191,1e-05,3.50765]
[1776875841439,58.51,78980.27,0.0,0.98191,1e-05,3.50765]
[1776875844071,58.51,78987.94,0.0,0.98198,1e-05,3.49565]
[1776875845079,58.51,78996.02,0.0,0.98206,1e-05,3.48312]
[1776875846319,58.51,78996.02,0.0,0.98206,1e-05,3.48312]
[1776875846366,58.51,78999.7,0.0,0.98209,1e-05,3.47736]
[1776875846444,58.51,78999.7,0.0,0.98209,1e-05,3.47736]
[1776875846594,58.51,78999.7,0.0,0.98209,1e-05,3.47736]
[1776875846693,58.51,78999.7,0.0,0.98209,1e-05,3.47736]
[1776875847093,58.51,79003.59,0.0,0.98213,1e-05,3.47139]
[1776875851121,58.51,79005.14,0.0,0.98215,1e-05,3.46719]
[1776875851719,58.51,79005.14,0.0,0.98215,1e-05,3.46719]
[1776875851940,58.51,79005.14,0.0,0.98215,1e-05,3.46719]
[1776875854364,58.51,79005.23,0.0,0.98216,1e-05,3.46703]
[1776875854439,58.5,79004.33,0.0,0.98215,1e-05,3.468]
[1776875855149,58.5,79007.62,0.0,0.98218,1e-05,3.46255]
[1776875859178,58.5,79017.3,0.0,0.98228,1e-05,3.44613]
[1776875860188,58.5,79028.44,0.0,0.98239,1e-05,3.42876]
[1776875861195,58.49,79031.61,0.0,0.98242,1e-05,3.42357]
[1776875862202,58.49,79029.9,0.0,0.98241,1e-05,3.42622]
[1776875863898,58.49,79030.15,0.0,0.98241,1e-05,3.4259]
[1776875863939,58.49,79030.15,0.0,0.98241,1e-05,3.4259]
[1776875867236,58.49,79036.05,0.0,0.98246,1e-05,3.41716]
[1776875868244,58.5,79040.15,0.0,0.9825,1e-05,3.41107]
[1776875868461,58.5,79040.15,0.0,0.9825,1e-05,3.41107]
[1776875868691,58.5,79040.15,0.0,0.9825,1e-05,3.41107]
[1776875869206,58.5,79040.15,0.0,0.9825,1e-05,3.41107]
[1776875869360,58.5,79038.58,0.0,0.98249,1e-05,3.41353]
[1776875869447,58.5,79038.58,0.0,0.98249,1e-05,3.41353]
[1776875874138,58.5,79039.35,0.0,0.98249,1e-05,3.41266]
[1776875874192,58.5,79039.35,0.0,0.98249,1e-05,3.41266]
[1776875874286,58.5,79040.18,0.0,0.9825,1e-05,3.41148]
[1776875874579,58.5,79040.18,0.0,0.9825,1e-05,3.41148]
[1776875874694,58.5,79040.18,0.0,0.9825,1e-05,3.41148]
[1776875878608,58.5,79040.49,0.0,0.9825,1e-05,3.41131]
[1776875878688,58.5,79040.49,0.0,0.9825,1e-05,3.41131]
[1776875878966,58.5,79040.49,0.0,0.9825,1e-05,3.41131]
[1776875879194,58.5,79040.49,0.0,0.9825,1e-05,3.41131]
[1776875879321,58.5,79042.64,0.0,0.98252,1e-05,3.40814]
[1776875880328,58.5,79045.7,0.0,0.98255,1e-05,3.40359]
[1776875883349,58.5,79050.55,0.0,0.98259,1e-05,3.39653]
[1776875883926,58.5,79050.55,0.0,0.98259,1e-05,3.39653]
[1776875884681,58.5,79052.12,0.0,0.98261,1e-05,3.39426]
[1776875884938,58.5,79052.12,0.0,0.98261,1e-05,3.39426]
[1776875886370,58.5,79041.85,0.0,0.98251,1e-05,3.40999]
[1776875886581,58.5,79041.85,0.0,0.98251,1e-05,3.40999]
[1776875886691,58.5,79041.85,0.0,0.98251,1e-05,3.40999]
[1776875887377,58.5,79038.56,0.0,0.98248,1e-05,3.41505]
[1776875890350,58.5,79036.13,0.0,0.98245,1e-05,3.41886]
[1776875890399,58.5,79033.45,0.0,0.98243,1e-05,3.42299]
[1776875890443,58.5,79033.45,0.0,0.98243,1e-05,3.42299]
[1776875896441,58.5,79029.68,0.0,0.98239,1e-05,3.429]
[1776875899011,58.5,79029.11,0.0,0.98239,1e-05,3.42991]
[1776875899191,58.5,79029.11,0.0,0.98239,1e-05,3.42991]
[1776875904968,58.5,79029.52,0.0,0.98239,1e-05,3.42951]
[1776875905199,58.5,79029.52,0.0,0.98239,1e-05,3.42951]
[1776875905291,58.5,79025.91,0.0,0.98235,1e-05,3.43507]
[1776875906512,58.5,79023.3,0.0,0.98233,1e-05,3.43906]
[1776875910254,58.51,79024.13,0.0,0.98234,1e-05,3.43784]
[1776875910442,58.51,79024.13,0.0,0.98234,1e-05,3.43784]
[1776875913832,58.51,79022.94,0.0,0.98233,1e-05,3.43798]
[1776875913942,58.51,79022.94,0.0,0.98233,1e-05,3.43798]
[1776875914033,58.51,79013.72,0.0,0.98225,1e-05,3.45207]
[1776875914568,58.51,79010.85,0.0,0.98222,1e-05,3.45644]
[1776875915575,58.51,79006.65,0.0,0.98218,1e-05,3.46286]
[1776875916582,58.51,79001.24,0.0,0.98213,1e-05,3.47113]
[1776875918846,58.51,79000.18,0.0,0.98212,1e-05,3.47271]
[1776875918936,58.51,79000.18,0.0,0.98212,1e-05,3.47271]
[1776875919073,58.51,79000.18,0.0,0.98212,1e-05,3.47271]
[1776875919198,58.51,79000.18,0.0,0.98212,1e-05,3.47271]
[1776875919260,58.5,78999.17,0.0,0.98211,1e-05,3.47421]
[1776875919603,58.5,78994.8,0.0,0.98207,1e-05,3.48087]
[1776875921617,58.5,78998.68,0.0,0.9821,1e-05,3.47478]
[1776875924638,58.5,78984.65,0.0,0.98197,1e-05,3.49622]
[1776875925716,58.5,78984.65,0.0,0.98197,1e-05,3.49622]
[1776875925936,58.5,78984.65,0.0,0.98197,1e-05,3.49622]
[1776875925998,58.5,78980.27,0.0,0.98193,1e-05,3.50289]
[1776875933370,58.5,78982.34,0.0,0.98195,1e-05,3.4992]
[1776875933441,58.5,78982.34,0.0,0.98195,1e-05,3.4992]
[1776875936794,58.5,78978.36,0.0,0.98192,1e-05,3.50487]
[1776875936940,58.5,78978.36,0.0,0.98192,1e-05,3.50487]
[1776875938735,58.5,78972.92,0.0,0.98187,1e-05,3.51297]
[1776875941903,58.5,78971.75,0.0,0.98186,1e-05,3.51456]
[1776875941945,58.5,78971.75,0.0,0.98186,1e-05,3.51456]
[1776875943027,58.5,78972.83,0.0,0.98187,1e-05,3.51277]
[1776875946013,58.5,78975.94,0.0,0.9819,1e-05,3.50763]
[1776875946336,58.5,78975.94,0.0,0.9819,1e-05,3.50763]
[1776875946436,58.5,78975.94,0.0,0.9819,1e-05,3.50763]
[1776875946792,58.49,78980.77,0.0,0.98195,1e-05,3.49996]
[1776875948311,58.49,78980.77,0.0,0.98195,1e-05,3.49996]
[1776875948434,58.49,78980.77,0.0,0.98195,1e-05,3.49996]
[1776875948404,58.49,78991.42,0.0,0.98205,1e-05,3.48339]
[1776875948809,58.49,79000.77,0.0,0.98214,1e-05,3.46901]
[1776875949814,58.49,79007.13,0.0,0.9822,1e-05,3.45923]
[1776875950820,58.49,79010.68,0.0,0.98223,1e-05,3.45378]
[1776875954852,58.49,79013.21,0.0,0.98226,1e-05,3.44991]
[1776875955852,58.49,79013.21,0.0,0.98226,1e-05,3.44991]
[1776875958882,58.49,79010.47,0.0,0.98223,1e-05,3.45411]
[1776875959690,58.49,79010.47,0.0,0.98223,1e-05,3.45411]
[1776875959889,58.49,79006.62,0.0,0.9822,1e-05,3.45999]
[1776875962910,58.49,78993.87,0.0,0.98208,1e-05,3.47949]
[1776875963954,58.49,78993.87,0.0,0.98208,1e-05,3.47949]
[1776875964052,58.49,78998.6,0.0,0.98212,1e-05,3.47216]
[1776875967548,58.49,78997.43,0.0,0.98211,1e-05,3.47383]
[1776875967945,58.49,78997.83,0.0,0.98211,1e-05,3.47317]
[1776875972980,58.49,78999.1,0.0,0.98214,1e-05,3.46928]
[1776875977024,58.49,78992.14,0.0,0.98207,1e-05,3.47984]
[1776875978031,58.49,78987.58,0.0,0.98203,1e-05,3.48681]
[1776875979038,58.49,78981.01,0.0,0.98196,1e-05,3.49689]
[1776875980022,58.49,78981.01,0.0,0.98196,1e-05,3.49689]
[1776875980192,58.49,78981.01,0.0,0.98196,1e-05,3.49689]
[1776875980400,58.49,78978.31,0.0,0.98194,1e-05,3.5009]
[1776875983077,58.49,78982.73,0.0,0.98198,1e-05,3.49391]
[1776875986097,58.49,78989.59,0.0,0.98205,1e-05,3.48312]
[1776875990126,58.49,78998.27,0.0,0.98213,1e-05,3.46955]
[1776875994153,58.49,78993.14,0.0,0.98209,1e-05,3.4773]
[1776875999189,58.49,78992.26,0.0,0.98208,1e-05,3.47841]
[1776876004224,58.49,78994.01,0.0,0.9821,1e-05,3.4754]
[1776876006238,58.48,78985.29,0.0,0.98202,1e-05,3.48868]
[1776876008252,58.48,78982.03,0.0,0.98199,1e-05,3.49351]
[1776876010266,58.48,78976.06,0.0,0.98193,1e-05,3.50253]
[1776876012280,58.48,78966.9,0.0,0.98184,1e-05,3.51649]
[1776876014297,58.48,78969.0,0.0,0.98186,1e-05,3.51296]
[1776876017538,58.48,78966.28,0.0,0.98184,1e-05,3.51691]
[1776876017691,58.48,78962.61,0.0,0.9818,1e-05,3.52247]
[1776876020048,58.48,78960.22,0.0,0.98178,1e-05,3.52589]
[1776876020195,58.48,78960.22,0.0,0.98178,1e-05,3.52589]
[1776876020339,58.48,78958.66,0.0,0.98177,1e-05,3.52815]
[1776876022353,58.48,78947.82,0.0,0.98167,1e-05,3.54473]
[1776876023360,58.47,78935.64,0.0,0.98155,1e-05,3.56323]
[1776876024366,58.47,78933.16,0.0,0.98153,1e-05,3.56652]
[1776876025374,58.47,78932.89,0.0,0.98153,1e-05,3.56632]
[1776876030409,58.46,78932.53,0.0,0.98155,1e-05,3.56373]
[1776876032423,58.46,78921.03,0.0,0.98144,1e-05,3.57956]
[1776876034437,58.45,78919.38,0.0,0.98143,1e-05,3.58167]
[1776876035015,58.45,78919.38,0.0,0.98143,1e-05,3.58167]
[1776876035187,58.45,78919.38,0.0,0.98143,1e-05,3.58167]
[1776876039471,58.45,78928.68,0.0,0.98153,1e-05,3.56575]
[1776876040479,58.45,78931.67,0.0,0.98156,1e-05,3.56057]
[1776876042357,58.45,78931.93,0.0,0.98157,1e-05,3.55995]
[1776876042411,58.45,78931.93,0.0,0.98157,1e-05,3.55995]
[1776876042447,58.45,78931.93,0.0,0.98157,1e-05,3.55995]
[1776876042493,58.45,78931.94,0.0,0.98157,1e-05,3.55971]
[1776876046522,58.44,78925.64,0.0,0.98151,1e-05,3.56875]
[1776876047863,58.44,78928.49,0.0,0.98154,1e-05,3.56404]
[1776876047937,58.44,78928.49,0.0,0.98154,1e-05,3.56404]
[1776876048086,58.44,78928.49,0.0,0.98154,1e-05,3.56404]
[1776876048189,58.44,78928.49,0.0,0.98154,1e-05,3.56404]
[1776876048540,58.44,78930.08,0.0,0.98156,1e-05,3.56132]
[1776876049547,58.44,78934.81,0.0,0.98161,1e-05,3.55368]
[1776876050561,58.44,78939.0,0.0,0.98165,1e-05,3.54692]
[1776876051021,58.44,78939.0,0.0,0.98165,1e-05,3.54692]
[1776876051190,58.44,78939.0,0.0,0.98165,1e-05,3.54692]
[1776876054924,58.44,78942.9,0.0,0.98169,1e-05,3.54008]
[1776876054943,58.44,78942.9,0.0,0.98169,1e-05,3.54008]
[1776876056390,58.43,78941.41,0.0,0.98168,1e-05,3.54222]
[1776876056435,58.43,78941.41,0.0,0.98168,1e-05,3.54222]
[1776876056597,58.43,78940.66,0.0,0.98167,1e-05,3.5432]
[1776876059529,58.43,78938.49,0.0,0.98165,1e-05,3.5462]
[1776876059690,58.43,78938.49,0.0,0.98165,1e-05,3.546]
[1776876060630,58.43,78933.18,0.0,0.9816,1e-05,3.55411]
[1776876061990,58.43,78933.18,0.0,0.9816,1e-05,3.55411]
[1776876062100,58.43,78933.18,0.0,0.9816,1e-05,3.55411]
[1776876062194,58.43,78933.18,0.0,0.9816,1e-05,3.55411]
[1776876062243,58.43,78930.92,0.0,0.98158,1e-05,3.55744]
[1776876066456,58.43,78933.77,0.0,0.98161,1e-05,3.55233]
[1776876066508,58.43,78940.11,0.0,0.98168,1e-05,3.54201]
[1776876066694,58.43,78940.11,0.0,0.98168,1e-05,3.54201]
[1776876067674,58.43,78945.72,0.0,0.98173,1e-05,3.53306]
[1776876069092,58.43,78945.72,0.0,0.98173,1e-05,3.53306]
[1776876069192,58.43,78945.72,0.0,0.98173,1e-05,3.53306]
[1776876069289,58.42,78952.09,0.0,0.9818,1e-05,3.52296]
[1776876070730,58.42,78954.52,0.0,0.98182,1e-05,3.51902]
[1776876070940,58.42,78954.52,0.0,0.98182,1e-05,3.51902]
[1776876075415,58.42,78954.38,0.0,0.98182,1e-05,3.51863]
[1776876075452,58.42,78954.38,0.0,0.98182,1e-05,3.51863]
[1776876075612,58.42,78954.38,0.0,0.98182,1e-05,3.51863]
[1776876075499,58.42,78943.62,0.0,0.98172,1e-05,3.53505]
[1776876075691,58.42,78943.62,0.0,0.98172,1e-05,3.53505]
[1776876075730,58.42,78938.31,0.0,0.98167,1e-05,3.54335]
[1776876078911,58.42,78934.75,0.0,0.98164,1e-05,3.54851]
[1776876078943,58.42,78934.75,0.0,0.98164,1e-05,3.54851]
[1776876085607,58.41,78935.83,0.0,0.98166,1e-05,3.54555]
[1776876085695,58.41,78936.78,0.0,0.98167,1e-05,3.54387]
[1776876085731,58.41,78936.78,0.0,0.98167,1e-05,3.54387]
[1776876085938,58.41,78936.78,0.0,0.98167,1e-05,3.54387]
[1776876085944,58.41,78936.9,0.0,0.98167,1e-05,3.54348]
[1776876088916,58.41,78938.09,0.0,0.98168,1e-05,3.54123]
[1776876088945,58.41,78938.09,0.0,0.98168,1e-05,3.54123]
[1776876090835,58.41,78944.12,0.0,0.98174,1e-05,3.53124]
[1776876092081,58.41,78944.12,0.0,0.98174,1e-05,3.53124]
[1776876092140,58.41,78944.12,0.0,0.98174,1e-05,3.53124]
[1776876092194,58.41,78944.12,0.0,0.98174,1e-05,3.53124]
[1776876092232,58.41,78945.82,0.0,0.98177,1e-05,3.52664]
[1776876095914,58.41,78948.27,0.0,0.9818,1e-05,3.52233]
[1776876095942,58.41,78948.27,0.0,0.9818,1e-05,3.52233]
[1776876095992,58.41,78948.27,0.0,0.9818,1e-05,3.52233]
[1776876096188,58.41,78948.27,0.0,0.9818,1e-05,3.52233]
[1776876096288,58.41,78943.95,0.0,0.98176,1e-05,3.5289]
[1776876099768,58.4,78943.24,0.0,0.98175,1e-05,3.52948]
[1776876099943,58.4,78943.24,0.0,0.98175,1e-05,3.52948]
[1776876100039,58.4,78936.61,0.0,0.98169,1e-05,3.53965]
[1776876105101,58.4,78934.1,0.0,0.98167,1e-05,3.54279]
[1776876105191,58.4,78934.1,0.0,0.98167,1e-05,3.54279]
[1776876105251,58.4,78934.1,0.0,0.98167,1e-05,3.54279]
[1776876105438,58.4,78934.1,0.0,0.98167,1e-05,3.54279]
[1776876105538,58.4,78931.02,0.0,0.98164,1e-05,3.54721]
[1776876109180,58.4,78929.0,0.0,0.98162,1e-05,3.54996]
[1776876109190,58.4,78929.0,0.0,0.98162,1e-05,3.54996]
[1776876113908,58.39,78929.65,0.0,0.98164,1e-05,3.54791]
[1776876113940,58.39,78929.65,0.0,0.98164,1e-05,3.54791]
[1776876113971,58.39,78929.65,0.0,0.98164,1e-05,3.54791]
[1776876114189,58.39,78929.65,0.0,0.98164,1e-05,3.54791]
[1776876114208,58.39,78931.19,0.0,0.98165,1e-05,3.5453]
[1776876118083,58.39,78931.23,0.0,0.98166,1e-05,3.54465]
[1776876118201,58.39,78931.23,0.0,0.98166,1e-05,3.54465]
[1776876121045,58.39,78938.99,0.0,0.98174,1e-05,3.53173]
[1776876121910,58.39,78938.99,0.0,0.98174,1e-05,3.53173]
[1776876121943,58.39,78938.99,0.0,0.98174,1e-05,3.53173]
[1776876122110,58.39,78938.99,0.0,0.98174,1e-05,3.53173]
[1776876122191,58.39,78938.99,0.0,0.98174,1e-05,3.53173]
[1776876122215,58.39,78941.58,0.0,0.98176,1e-05,3.52752]
[1776876123958,58.38,78941.94,0.0,0.98177,1e-05,3.5268]
[1776876124198,58.38,78941.94,0.0,0.98177,1e-05,3.5268]
[1776876128536,58.38,78936.96,0.0,0.98172,1e-05,3.53388]
[1776876128670,58.38,78936.96,0.0,0.98172,1e-05,3.53388]
[1776876128637,58.38,78932.55,0.0,0.98168,1e-05,3.54041]
[1776876128697,58.38,78932.55,0.0,0.98168,1e-05,3.54041]
[1776876129102,58.38,78930.4,0.0,0.98166,1e-05,3.54377]
[1776876131116,58.38,78925.73,0.0,0.98162,1e-05,3.5507]
[1776876131993,58.38,78925.73,0.0,0.98162,1e-05,3.5507]
[1776876132059,58.38,78925.73,0.0,0.98162,1e-05,3.5507]
[1776876132194,58.38,78925.73,0.0,0.98162,1e-05,3.5507]
[1776876132292,58.38,78922.17,0.0,0.98159,1e-05,3.55608]
[1776876138570,58.37,78922.16,0.0,0.98159,1e-05,3.55504]
[1776876138674,58.37,78922.16,0.0,0.98159,1e-05,3.55504]
[1776876138698,58.37,78922.16,0.0,0.98159,1e-05,3.55504]
[1776876139172,58.37,78921.35,0.0,0.98159,1e-05,3.5559]
[1776876140179,58.37,78915.7,0.0,0.98153,1e-05,3.56456]
[1776876144207,58.37,78920.61,0.0,0.98159,1e-05,3.55595]
[1776876145214,58.37,78929.65,0.0,0.98168,1e-05,3.54159]
[1776876146653,58.37,78929.65,0.0,0.98168,1e-05,3.54159]
[1776876146688,58.37,78929.65,0.0,0.98168,1e-05,3.54159]
[1776876146221,58.37,78932.5,0.0,0.9817,1e-05,3.53696]
[1776876146834,58.37,78932.5,0.0,0.9817,1e-05,3.53696]
[1776876146946,58.37,78932.5,0.0,0.9817,1e-05,3.53696]
[1776876147228,58.37,78924.22,0.0,0.98162,1e-05,3.54975]
[1776876150786,58.36,78925.35,0.0,0.98164,1e-05,3.54742]
[1776876150937,58.36,78925.35,0.0,0.98164,1e-05,3.54742]
[1776876152386,58.36,78923.65,0.0,0.98163,1e-05,3.54812]
[1776876152436,58.36,78923.65,0.0,0.98163,1e-05,3.54812]
[1776876152537,58.36,78913.64,0.0,0.98154,1e-05,3.56364]
[1776876153270,58.36,78905.82,0.0,0.98146,1e-05,3.57574]
[1776876155284,58.36,78902.79,0.0,0.98143,1e-05,3.58004]
[1776876159876,58.36,78904.24,0.0,0.98145,1e-05,3.5768]
[1776876159939,58.36,78904.24,0.0,0.98145,1e-05,3.5768]
[1776876163842,58.35,78907.3,0.0,0.98149,1e-05,3.57106]
[1776876164349,58.35,78916.13,0.0,0.98158,1e-05,3.55718]
[1776876165356,58.35,78923.29,0.0,0.98165,1e-05,3.54554]
[1776876167466,58.35,78924.14,0.0,0.98166,1e-05,3.54403]
[1776876170390,58.35,78919.85,0.0,0.98162,1e-05,3.55006]
[1776876171397,58.35,78915.35,0.0,0.98158,1e-05,3.55693]
[1776876176438,58.34,78906.2,0.0,0.98149,1e-05,3.57032]
[1776876177352,58.34,78906.2,0.0,0.98149,1e-05,3.57032]
[1776876177464,58.34,78865.66,0.0,0.98109,1e-05,3.63443]
[1776876178459,58.34,78841.35,0.0,0.98085,1e-05,3.67278]
[1776876179461,58.34,78850.71,0.0,0.98095,1e-05,3.65739]
[1776876180392,58.34,78850.71,0.0,0.98095,1e-05,3.65739]
[1776876180488,58.34,78869.98,0.0,0.98114,1e-05,3.62615]
[1776876181481,58.34,78877.15,0.0,0.98122,1e-05,3.61436]
[1776876182489,58.33,78875.36,0.0,0.9812,1e-05,3.61688]
[1776876183496,58.33,78856.25,0.0,0.98101,1e-05,3.64709]
[1776876184502,58.33,78839.35,0.0,0.98084,1e-05,3.67393]
[1776876185509,58.33,78836.2,0.0,0.98081,1e-05,3.67865]
[1776876186517,58.33,78857.91,0.0,0.98103,1e-05,3.64336]
[1776876187523,58.33,78853.17,0.0,0.98099,1e-05,3.65054]
[1776876188531,58.33,78856.95,0.0,0.98103,1e-05,3.64413]
[1776876189538,58.32,78861.93,0.0,0.98108,1e-05,3.63579]
[1776876190545,58.32,78866.64,0.0,0.98113,1e-05,3.62792]
[1776876192194,58.32,78867.13,0.0,0.98114,1e-05,3.62679]
[1776876193566,58.32,78860.19,0.0,0.98107,1e-05,3.63723]
[1776876194211,58.32,78860.19,0.0,0.98107,1e-05,3.63723]
[1776876194573,58.32,78856.0,0.0,0.98103,1e-05,3.6436]
[1776876195580,58.32,78844.14,0.0,0.98091,1e-05,3.66228]
[1776876196586,58.32,78835.05,0.0,0.98082,1e-05,3.67656]
[1776876197594,58.31,78833.68,0.0,0.98081,1e-05,3.67838]
[1776876198601,58.31,78837.19,0.0,0.98085,1e-05,3.6723]
[1776876203636,58.3,78830.82,0.0,0.9808,1e-05,3.68052]
[1776876208672,58.3,78835.32,0.0,0.98086,1e-05,3.67074]
[1776876209679,58.29,78844.08,0.0,0.98095,1e-05,3.65623]
[1776876210686,58.29,78846.97,0.0,0.98098,1e-05,3.65121]
[1776876215721,58.29,78847.2,0.0,0.981,1e-05,3.6472]
[1776876217546,58.28,78847.74,0.0,0.98101,1e-05,3.64597]
[1776876217694,58.28,78847.74,0.0,0.98101,1e-05,3.64597]
[1776876217735,58.28,78841.75,0.0,0.98095,1e-05,3.65522]
[1776876218742,58.28,78819.17,0.0,0.98073,1e-05,3.69125]
[1776876219749,58.28,78813.14,0.0,0.98067,1e-05,3.70057]
[1776876222970,58.27,78809.29,0.0,0.98064,1e-05,3.70544]
[1776876223777,58.27,78803.25,0.0,0.98058,1e-05,3.71478]
[1776876225791,58.27,78809.53,0.0,0.98065,1e-05,3.70359]
[1776876226206,58.27,78809.53,0.0,0.98065,1e-05,3.70359]
[1776876229301,58.27,78808.63,0.0,0.98064,1e-05,3.70411]
[1776876229459,58.27,78808.63,0.0,0.98064,1e-05,3.70411]
[1776876229546,58.26,78808.16,0.0,0.98064,1e-05,3.7044]
[1776876230404,58.26,78808.16,0.0,0.98064,1e-05,3.7044]
[1776876230445,58.26,78808.16,0.0,0.98064,1e-05,3.7044]
[1776876230826,58.26,78815.54,0.0,0.98072,1e-05,3.69149]
[1776876231833,58.26,78825.58,0.0,0.98083,1e-05,3.67481]
[1776876232840,58.26,78823.5,0.0,0.98081,1e-05,3.67775]
[1776876234763,58.26,78823.5,0.0,0.98081,1e-05,3.67775]
[1776876234723,58.25,78819.53,0.0,0.98078,1e-05,3.68331]
[1776876235067,58.25,78819.53,0.0,0.98078,1e-05,3.68331]
[1776876235325,58.25,78819.53,0.0,0.98078,1e-05,3.68331]
[1776876235415,58.25,78819.53,0.0,0.98078,1e-05,3.68331]
[1776876235483,58.25,78816.44,0.0,0.98074,1e-05,3.68831]
[1776876235867,58.25,78811.78,0.0,0.9807,1e-05,3.69541]
[1776876237883,58.25,78807.57,0.0,0.98066,1e-05,3.70132]
[1776876239041,58.25,78807.57,0.0,0.98066,1e-05,3.70132]
[1776876239200,58.25,78807.57,0.0,0.98066,1e-05,3.70132]
[1776876240904,58.24,78801.81,0.0,0.98061,1e-05,3.70926]
[1776876242804,58.24,78801.81,0.0,0.98061,1e-05,3.70926]
[1776876242940,58.24,78800.66,0.0,0.9806,1e-05,3.71065]
[1776876243623,58.24,78800.66,0.0,0.9806,1e-05,3.71065]
[1776876243696,58.24,78800.66,0.0,0.9806,1e-05,3.71065]
[1776876243796,58.24,78803.55,0.0,0.98064,1e-05,3.70499]
[1776876243925,58.24,78812.25,0.0,0.98073,1e-05,3.69088]
[1776876244932,58.24,78822.11,0.0,0.98083,1e-05,3.67448]
[1776876245939,58.23,78827.01,0.0,0.98088,1e-05,3.66616]
[1776876246945,58.23,78818.58,0.0,0.9808,1e-05,3.67936]
[1776876248454,58.23,78818.58,0.0,0.9808,1e-05,3.67936]
[1776876248696,58.23,78818.58,0.0,0.9808,1e-05,3.67936]
[1776876248703,58.23,78815.54,0.0,0.98077,1e-05,3.68341]
[1776876249092,58.23,78815.54,0.0,0.98077,1e-05,3.68341]
[1776876249194,58.23,78815.54,0.0,0.98077,1e-05,3.68341]
[1776876249295,58.23,78813.32,0.0,0.98075,1e-05,3.687]
[1776876253210,58.22,78812.14,0.0,0.98075,1e-05,3.68761]
[1776876253439,58.22,78812.14,0.0,0.98075,1e-05,3.68761]
[1776876253514,58.22,78805.33,0.0,0.98068,1e-05,3.69821]
[1776876257253,58.22,78805.05,0.0,0.98069,1e-05,3.69728]
[1776876257440,58.22,78805.05,0.0,0.98069,1e-05,3.69728]
[1776876257489,58.22,78803.43,0.0,0.98067,1e-05,3.69946]
[1776876259060,58.21,78817.86,0.0,0.98082,1e-05,3.67517]
[1776876260051,58.21,78834.73,0.0,0.981,1e-05,3.64758]
[1776876261059,58.21,78833.16,0.0,0.98098,1e-05,3.64973]
[1776876262344,58.21,78829.4,0.0,0.98095,1e-05,3.65541]
[1776876263251,58.21,78829.4,0.0,0.98095,1e-05,3.65541]
[1776876263446,58.21,78829.4,0.0,0.98095,1e-05,3.65541]
[1776876268642,58.2,78829.02,0.0,0.98096,1e-05,3.65413]
[1776876268693,58.2,78829.02,0.0,0.98096,1e-05,3.65413]
[1776876268773,58.2,78819.16,0.0,0.98086,1e-05,3.66924]
[1776876269875,58.2,78817.24,0.0,0.98084,1e-05,3.67234]
[1776876269949,58.2,78817.24,0.0,0.98084,1e-05,3.67234]
[1776876270122,58.2,78813.6,0.0,0.98081,1e-05,3.67782]
[1776876272136,58.19,78810.23,0.0,0.98079,1e-05,3.68063]
[1776876274036,58.19,78812.24,0.0,0.98081,1e-05,3.67697]
[1776876274152,58.19,78820.99,0.0,0.9809,1e-05,3.66244]
[1776876275159,58.19,78824.85,0.0,0.98094,1e-05,3.65584]
[1776876277442,58.19,78825.76,0.0,0.98095,1e-05,3.65401]
[1776876281201,58.18,78830.29,0.0,0.98101,1e-05,3.64492]
[1776876282208,58.18,78838.19,0.0,0.98109,1e-05,3.63191]
[1776876284222,58.18,78844.11,0.0,0.98116,1e-05,3.62182]
[1776876284910,58.18,78844.11,0.0,0.98116,1e-05,3.62182]
[1776876284940,58.18,78844.11,0.0,0.98116,1e-05,3.62182]
[1776876285229,58.18,78847.54,0.0,0.98119,1e-05,3.61605]
[1776876287243,58.17,78851.21,0.0,0.98123,1e-05,3.60963]
[1776876288786,58.17,78851.21,0.0,0.98123,1e-05,3.60963]
[1776876288938,58.17,78852.18,0.0,0.98125,1e-05,3.60753]
[1776876294128,58.17,78848.51,0.0,0.98122,1e-05,3.61226]
[1776876294190,58.17,78848.51,0.0,0.98122,1e-05,3.61226]
[1776876294293,58.17,78847.73,0.0,0.98121,1e-05,3.61322]
[1776876298774,58.16,78840.94,0.0,0.98115,1e-05,3.62261]
[1776876301342,58.16,78836.47,0.0,0.98111,1e-05,3.62914]
[1776876302452,58.16,78836.47,0.0,0.98111,1e-05,3.62914]
[1776876302693,58.16,78836.47,0.0,0.98111,1e-05,3.62914]
[1776876302780,58.16,78833.13,0.0,0.98108,1e-05,3.63385]
[1776876303372,58.16,78827.49,0.0,0.98102,1e-05,3.6429]
[1776876304366,58.15,78815.78,0.0,0.98091,1e-05,3.6614]
[1776876305373,58.15,78812.74,0.0,0.98088,1e-05,3.66592]
[1776876306071,58.15,78812.74,0.0,0.98088,1e-05,3.66592]
[1776876309444,58.15,78809.89,0.0,0.98086,1e-05,3.66935]
[1776876310412,58.14,78802.48,0.0,0.98079,1e-05,3.68054]
[1776876311419,58.14,78794.23,0.0,0.9807,1e-05,3.69351]
[1776876313433,58.14,78786.11,0.0,0.98062,1e-05,3.70583]
[1776876314440,58.14,78775.56,0.0,0.98052,1e-05,3.72258]
[1776876315447,58.14,78771.35,0.0,0.98048,1e-05,3.72898]
[1776876318468,58.13,78775.43,0.0,0.98053,1e-05,3.72082]
[1776876320125,58.13,78777.08,0.0,0.98055,1e-05,3.71764]
[1776876320192,58.13,78777.08,0.0,0.98055,1e-05,3.71764]
[1776876320482,58.13,78776.22,0.0,0.98054,1e-05,3.71856]
[1776876321029,58.13,78776.22,0.0,0.98054,1e-05,3.71856]
[1776876324016,58.12,78779.63,0.0,0.98059,1e-05,3.71156]
[1776876324190,58.12,78779.63,0.0,0.98059,1e-05,3.71156]
[1776876324510,58.12,78784.34,0.0,0.98064,1e-05,3.70342]
[1776876326524,58.12,78792.88,0.0,0.98073,1e-05,3.68864]
[1776876328538,58.11,78797.26,0.0,0.98078,1e-05,3.68068]
[1776876331559,58.11,78789.96,0.0,0.98072,1e-05,3.68947]
[1776876332566,58.11,78785.09,0.0,0.98068,1e-05,3.69695]
[1776876337601,58.1,78780.59,0.0,0.98064,1e-05,3.70205]
[1776876342637,58.09,78775.37,0.0,0.9806,1e-05,3.70829]
[1776876343645,58.09,78768.61,0.0,0.98054,1e-05,3.71887]
[1776876345659,58.08,78766.86,0.0,0.98053,1e-05,3.72077]
[1776876346666,58.08,78773.75,0.0,0.9806,1e-05,3.70903]
[1776876349688,58.08,78774.06,0.0,0.98061,1e-05,3.70711]
[1776876352709,58.07,78770.03,0.0,0.98058,1e-05,3.71229]
[1776876356738,58.07,78775.55,0.0,0.98065,1e-05,3.70139]
[1776876359758,58.06,78766.3,0.0,0.98056,1e-05,3.71511]
[1776876361773,58.06,78766.97,0.0,0.98057,1e-05,3.71308]
[1776876366808,58.05,78771.56,0.0,0.98063,1e-05,3.70322]
[1776876371842,58.04,78771.45,0.0,0.98065,1e-05,3.70065]
[1776876376884,58.03,78771.65,0.0,0.98066,1e-05,3.69853]
[1776876376990,58.03,78771.65,0.0,0.98066,1e-05,3.69853]
[1776876380769,58.02,78771.15,0.0,0.98067,1e-05,3.69756]
[1776876385941,58.01,78770.8,0.0,0.98068,1e-05,3.69547]
[1776876386948,58.01,78780.5,0.0,0.98078,1e-05,3.67926]
[1776876387954,58.01,78791.1,0.0,0.9809,1e-05,3.66167]
[1776876388900,58.01,78791.1,0.0,0.9809,1e-05,3.66167]
[1776876388988,58.01,78794.41,0.0,0.98093,1e-05,3.65594]
[1776876389190,58.01,78794.41,0.0,0.98093,1e-05,3.65594]
[1776876389971,58.01,78795.62,0.0,0.98095,1e-05,3.65362]
[1776876390945,58.01,78795.62,0.0,0.98095,1e-05,3.65362]
[1776876396642,58.0,78792.68,0.0,0.98094,1e-05,3.65473]
[1776876396699,58.0,78792.68,0.0,0.98094,1e-05,3.65473]
[1776876396743,58.0,78793.42,0.0,0.98095,1e-05,3.65317]
[1776876398083,58.0,78795.26,0.0,0.98097,1e-05,3.64984]
[1776876398187,58.0,78795.26,0.0,0.98097,1e-05,3.64984]
[1776876403167,57.99,78795.33,0.0,0.98098,1e-05,3.64795]
[1776876403204,57.99,78795.33,0.0,0.98098,1e-05,3.64795]
[1776876403264,57.99,78798.41,0.0,0.98101,1e-05,3.64263]
[1776876405154,57.99,78799.8,0.0,0.98103,1e-05,3.64005]
[1776876405204,57.99,78799.8,0.0,0.98103,1e-05,3.64005]
[1776876406084,57.99,78792.96,0.0,0.98096,1e-05,3.6504]
[1776876407091,57.98,78787.31,0.0,0.98091,1e-05,3.65917]
[1776876412126,57.98,78792.25,0.0,0.98097,1e-05,3.64931]
[1776876413022,57.98,78792.25,0.0,0.98097,1e-05,3.64931]
[1776876413200,57.98,78792.25,0.0,0.98097,1e-05,3.64931]
[1776876413229,57.98,78797.87,0.0,0.98103,1e-05,3.63989]
[1776876414099,57.98,78797.87,0.0,0.98103,1e-05,3.63989]
[1776876414191,57.98,78797.87,0.0,0.98103,1e-05,3.63989]
[1776876419976,57.97,78800.76,0.0,0.98107,1e-05,3.63357]
[1776876420192,57.97,78800.5,0.0,0.98107,1e-05,3.63366]
[1776876420805,57.97,78800.5,0.0,0.98107,1e-05,3.63366]
[1776876420938,57.97,78800.5,0.0,0.98107,1e-05,3.63366]
[1776876420899,57.97,78801.38,0.0,0.98108,1e-05,3.63158]
[1776876425713,57.96,78800.12,0.0,0.98107,1e-05,3.63261]
[1776876425945,57.96,78800.12,0.0,0.98107,1e-05,3.63261]
[1776876425718,57.96,78797.72,0.0,0.98105,1e-05,3.63614]
[1776876427772,57.96,78798.93,0.0,0.98107,1e-05,3.63386]
[1776876427938,57.96,78798.93,0.0,0.98107,1e-05,3.63386]
[1776876430256,57.95,78812.03,0.0,0.98121,1e-05,3.6115]
[1776876431264,57.95,78817.61,0.0,0.98126,1e-05,3.60228]
[1776876433278,57.95,78824.5,0.0,0.98134,1e-05,3.59072]
[1776876434853,57.95,78824.5,0.0,0.98134,1e-05,3.59072]
[1776876434945,57.95,78824.5,0.0,0.98134,1e-05,3.59072]
[1776876434949,57.95,78826.59,0.0,0.98136,1e-05,3.58687]
[1776876438313,57.95,78830.09,0.0,0.9814,1e-05,3.58054]
[1776876439320,57.95,78833.64,0.0,0.98144,1e-05,3.57465]
[1776876442159,57.94,78833.43,0.0,0.98144,1e-05,3.57453]
[1776876442190,57.94,78833.43,0.0,0.98144,1e-05,3.57453]
[1776876444361,57.94,78827.9,0.0,0.98139,1e-05,3.58264]
[1776876445736,57.94,78827.9,0.0,0.98139,1e-05,3.58264]
[1776876445938,57.94,78827.9,0.0,0.98139,1e-05,3.58264]
[1776876446037,57.94,78824.45,0.0,0.98136,1e-05,3.58764]
[1776876446878,57.94,78824.45,0.0,0.98136,1e-05,3.58764]
[1776876446941,57.94,78824.45,0.0,0.98136,1e-05,3.58764]
[1776876448389,57.94,78816.63,0.0,0.98128,1e-05,3.5996]
[1776876449396,57.94,78812.46,0.0,0.98124,1e-05,3.606]
[1776876450405,57.93,78820.8,0.0,0.98133,1e-05,3.59238]
[1776876452026,57.93,78820.8,0.0,0.98133,1e-05,3.59238]
[1776876451411,57.93,78830.39,0.0,0.98143,1e-05,3.57506]
[1776876452192,57.93,78830.39,0.0,0.98143,1e-05,3.57506]
[1776876452418,57.93,78831.26,0.0,0.98144,1e-05,3.57344]
[1776876454035,57.93,78831.26,0.0,0.98144,1e-05,3.57344]
[1776876454195,57.93,78829.74,0.0,0.98143,1e-05,3.57563]
[1776876459466,57.93,78831.7,0.0,0.98146,1e-05,3.57116]
[1776876460793,57.93,78831.7,0.0,0.98146,1e-05,3.57116]
[1776876460944,57.93,78831.7,0.0,0.98146,1e-05,3.57116]
[1776876461004,57.93,78830.49,0.0,0.98145,1e-05,3.57264]
[1776876462114,57.93,78831.26,0.0,0.98145,1e-05,3.57141]
[1776876462194,57.93,78831.26,0.0,0.98145,1e-05,3.57141]
[1776876467523,57.92,78831.75,0.0,0.98147,1e-05,3.5693]
[1776876472558,57.92,78833.8,0.0,0.98149,1e-05,3.56496]
[1776876474263,57.92,78833.8,0.0,0.98149,1e-05,3.56496]
[1776876474437,57.92,78833.8,0.0,0.98149,1e-05,3.56496]
[1776876474539,57.92,78833.8,0.0,0.98149,1e-05,3.56496]
[1776876474693,57.92,78833.8,0.0,0.98149,1e-05,3.56496]
[1776876474705,57.91,78833.76,0.0,0.9815,1e-05,3.5646]
[1776876480614,57.91,78834.66,0.0,0.98151,1e-05,3.56191]
[1776876482982,57.91,78834.51,0.0,0.98151,1e-05,3.56194]
[1776876483083,57.91,78835.91,0.0,0.98153,1e-05,3.55931]
[1776876483195,57.91,78835.91,0.0,0.98153,1e-05,3.55931]
[1776876484692,57.91,78836.45,0.0,0.98154,1e-05,3.55845]
[1776876484947,57.91,78836.45,0.0,0.98154,1e-05,3.55845]
[1776876485039,57.91,78843.07,0.0,0.9816,1e-05,3.54759]
[1776876490684,57.9,78844.11,0.0,0.98162,1e-05,3.54508]
[1776876491492,57.9,78844.11,0.0,0.98162,1e-05,3.54508]
[1776876491695,57.9,78844.11,0.0,0.98162,1e-05,3.54508]
[1776876491882,57.9,78844.11,0.0,0.98162,1e-05,3.54508]
[1776876491936,57.9,78844.11,0.0,0.98162,1e-05,3.54508]
[1776876492037,57.9,78845.14,0.0,0.98163,1e-05,3.54311]
[1776876494712,57.9,78848.56,0.0,0.98167,1e-05,3.53738]
[1776876496538,57.9,78848.21,0.0,0.98166,1e-05,3.53777]
[1776876496695,57.9,78848.21,0.0,0.98166,1e-05,3.53777]
[1776876496935,57.9,78848.21,0.0,0.98166,1e-05,3.53777]
[1776876496984,57.9,78846.97,0.0,0.98165,1e-05,3.53942]
[1776876497198,57.9,78846.97,0.0,0.98165,1e-05,3.53942]
[1776876499747,57.9,78840.86,0.0,0.9816,1e-05,3.54874]
[1776876500437,57.9,78840.86,0.0,0.9816,1e-05,3.54874]
[1776876500687,57.9,78840.86,0.0,0.9816,1e-05,3.54874]
[1776876500822,57.9,78840.86,0.0,0.9816,1e-05,3.54874]
[1776876500941,57.9,78840.86,0.0,0.9816,1e-05,3.54874]
[1776876501023,57.9,78831.48,0.0,0.9815,1e-05,3.56322]
[1776876501761,57.9,78821.59,0.0,0.98141,1e-05,3.57894]
[1776876502768,57.89,78808.31,0.0,0.98127,1e-05,3.59991]
[1776876503775,57.89,78805.29,0.0,0.98125,1e-05,3.60448]
[1776876504782,57.89,78799.3,0.0,0.98119,1e-05,3.61381]
[1776876509818,57.89,78795.17,0.0,0.98115,1e-05,3.619]
[1776876511831,57.88,78792.57,0.0,0.98114,1e-05,3.62079]
[1776876514851,57.88,78789.03,0.0,0.98111,1e-05,3.62557]
[1776876518880,57.88,78785.76,0.0,0.98108,1e-05,3.62961]
[1776876520557,57.88,78784.16,0.0,0.98107,1e-05,3.63188]
[1776876520689,57.88,78784.16,0.0,0.98107,1e-05,3.63188]
[1776876525178,57.87,78781.52,0.0,0.98105,1e-05,3.63457]
[1776876525196,57.87,78781.52,0.0,0.98105,1e-05,3.63457]
[1776876525823,57.87,78781.52,0.0,0.98105,1e-05,3.63457]
[1776876525936,57.87,78781.52,0.0,0.98105,1e-05,3.63457]
[1776876526037,57.87,78787.36,0.0,0.98112,1e-05,3.62453]
[1776876526936,57.87,78790.79,0.0,0.98115,1e-05,3.61902]
[1776876529014,57.87,78788.15,0.0,0.98113,1e-05,3.62297]
[1776876529096,57.87,78788.15,0.0,0.98113,1e-05,3.62297]
[1776876529037,57.86,78787.23,0.0,0.98112,1e-05,3.62388]
[1776876529199,57.86,78787.23,0.0,0.98112,1e-05,3.62388]
[1776876529957,57.86,78785.69,0.0,0.9811,1e-05,3.62636]
[1776876532772,57.86,78786.65,0.0,0.98112,1e-05,3.62423]
[1776876532939,57.86,78786.65,0.0,0.98112,1e-05,3.62423]
[1776876532990,57.86,78786.65,0.0,0.98112,1e-05,3.62423]
[1776876533038,57.86,78788.8,0.0,0.98114,1e-05,3.62018]
[1776876533188,57.86,78788.8,0.0,0.98114,1e-05,3.62018]
[1776876533985,57.86,78793.0,0.0,0.98119,1e-05,3.61343]
[1776876534992,57.86,78798.47,0.0,0.98124,1e-05,3.60437]
[1776876536604,57.86,78799.01,0.0,0.98125,1e-05,3.60324]
[1776876536693,57.86,78799.01,0.0,0.98125,1e-05,3.60324]
[1776876538014,57.85,78792.71,0.0,0.98119,1e-05,3.61283]
[1776876539020,57.85,78789.89,0.0,0.98116,1e-05,3.61711]
[1776876544062,57.85,78792.26,0.0,0.9812,1e-05,3.61166]
[1776876545570,57.85,78789.81,0.0,0.98117,1e-05,3.61532]
[1776876545694,57.85,78789.81,0.0,0.98117,1e-05,3.61532]
[1776876546134,57.85,78789.81,0.0,0.98117,1e-05,3.61532]
[1776876546076,57.85,78785.65,0.0,0.98113,1e-05,3.62174]
[1776876546190,57.85,78785.65,0.0,0.98113,1e-05,3.62174]
[1776876548090,57.84,78782.0,0.0,0.9811,1e-05,3.62704]
[1776876548976,57.84,78782.0,0.0,0.9811,1e-05,3.62704]
[1776876549097,57.84,78778.73,0.0,0.98107,1e-05,3.63201]
[1776876549193,57.84,78778.73,0.0,0.98107,1e-05,3.63201]
[1776876551364,57.84,78778.11,0.0,0.98106,1e-05,3.6324]
[1776876551435,57.84,78778.11,0.0,0.98106,1e-05,3.6324]
[1776876552118,57.84,78776.95,0.0,0.98105,1e-05,3.63397]
[1776876552933,57.84,78776.95,0.0,0.98105,1e-05,3.63397]
[1776876553192,57.84,78775.44,0.0,0.98104,1e-05,3.6361]
[1776876559161,57.83,78775.16,0.0,0.98105,1e-05,3.63502]
[1776876559193,57.83,78775.93,0.0,0.98106,1e-05,3.63347]
[1776876560174,57.83,78784.29,0.0,0.98114,1e-05,3.61969]
[1776876562188,57.83,78780.36,0.0,0.98111,1e-05,3.62546]
[1776876562663,57.83,78780.36,0.0,0.98111,1e-05,3.62546]
[1776876563515,57.83,78780.24,0.0,0.98111,1e-05,3.62536]
[1776876564683,57.83,78780.24,0.0,0.98111,1e-05,3.62536]
[1776876564769,57.83,78789.81,0.0,0.98121,1e-05,3.60968]
[1776876565214,57.82,78804.06,0.0,0.98135,1e-05,3.58659]
[1776876566222,57.82,78802.22,0.0,0.98134,1e-05,3.58931]
[1776876567331,57.82,78802.22,0.0,0.98134,1e-05,3.58931]
[1776876567893,57.82,78802.22,0.0,0.98134,1e-05,3.58931]
[1776876568461,57.82,78801.82,0.0,0.98133,1e-05,3.58972]
[1776876568903,57.82,78801.82,0.0,0.98133,1e-05,3.58972]
[1776876568946,57.82,78801.68,0.0,0.98133,1e-05,3.58971]
[1776876569243,57.82,78810.02,0.0,0.98142,1e-05,3.57617]
[1776876570250,57.82,78821.97,0.0,0.98154,1e-05,3.55695]
[1776876571257,57.82,78824.01,0.0,0.98157,1e-05,3.55176]
[1776876574280,57.82,78843.51,0.0,0.98176,1e-05,3.52046]
[1776876575287,57.82,78853.55,0.0,0.98186,1e-05,3.50457]
[1776876576293,57.82,78855.2,0.0,0.98188,1e-05,3.5019]
[1776876581329,57.82,78857.85,0.0,0.98191,1e-05,3.4974]
[1776876585992,57.81,78857.74,0.0,0.98191,1e-05,3.49737]
[1776876586195,57.81,78857.74,0.0,0.98191,1e-05,3.49737]
[1776876590813,57.81,78865.48,0.0,0.98199,1e-05,3.48494]
[1776876590938,57.81,78865.48,0.0,0.98199,1e-05,3.48494]
[1776876591017,57.81,78867.63,0.0,0.98201,1e-05,3.48154]
[1776876594586,57.81,78866.03,0.0,0.98199,1e-05,3.48392]
[1776876594691,57.81,78866.03,0.0,0.98199,1e-05,3.48392]
[1776876597550,57.81,78868.57,0.0,0.98202,1e-05,3.47981]
[1776876597689,57.81,78868.57,0.0,0.98202,1e-05,3.47981]
[1776876597734,57.81,78868.57,0.0,0.98202,1e-05,3.47981]
[1776876597937,57.81,78868.57,0.0,0.98202,1e-05,3.47981]
[1776876597994,57.81,78867.9,0.0,0.98201,1e-05,3.48082]
[1776876600284,57.81,78868.54,0.0,0.98202,1e-05,3.47974]
[1776876600443,57.81,78868.54,0.0,0.98202,1e-05,3.47974]
[1776876602915,57.81,78862.97,0.0,0.98196,1e-05,3.48834]
[1776876602942,57.81,78862.97,0.0,0.98196,1e-05,3.48834]
[1776876603040,57.81,78853.93,0.0,0.98188,1e-05,3.50244]
[1776876603725,57.81,78853.93,0.0,0.98188,1e-05,3.50244]
[1776876603943,57.81,78853.93,0.0,0.98188,1e-05,3.50244]
[1776876604000,57.81,78856.06,0.0,0.9819,1e-05,3.49902]
[1776876604491,57.81,78861.52,0.0,0.98195,1e-05,3.4904]
[1776876606130,57.81,78861.52,0.0,0.98195,1e-05,3.4904]
[1776876606188,57.81,78861.52,0.0,0.98195,1e-05,3.4904]
[1776876606505,57.81,78852.11,0.0,0.98186,1e-05,3.50502]
[1776876607512,57.81,78842.51,0.0,0.98177,1e-05,3.52002]
[1776876608742,57.81,78842.51,0.0,0.98177,1e-05,3.52002]
[1776876608935,57.81,78842.51,0.0,0.98177,1e-05,3.52002]
[1776876609037,57.81,78839.81,0.0,0.98174,1e-05,3.52416]
[1776876613100,57.81,78842.41,0.0,0.98177,1e-05,3.5197]
[1776876613193,57.81,78842.41,0.0,0.98177,1e-05,3.5197]
[1776876618842,57.81,78840.44,0.0,0.98175,1e-05,3.52212]
[1776876618936,57.81,78840.44,0.0,0.98175,1e-05,3.52212]
[1776876619036,57.8,78847.94,0.0,0.98183,1e-05,3.51021]
[1776876619787,57.8,78847.94,0.0,0.98183,1e-05,3.51021]
[1776876619936,57.8,78847.94,0.0,0.98183,1e-05,3.51021]
[1776876620037,57.8,78851.98,0.0,0.98187,1e-05,3.50377]
[1776876622661,57.8,78849.69,0.0,0.98185,1e-05,3.5072]
[1776876622695,57.8,78849.69,0.0,0.98185,1e-05,3.5072]
[1776876626556,57.8,78852.15,0.0,0.98187,1e-05,3.50302]
[1776876626700,57.8,78852.15,0.0,0.98187,1e-05,3.50302]
[1776876627194,57.8,78852.15,0.0,0.98187,1e-05,3.50302]
[1776876626730,57.8,78852.67,0.0,0.98188,1e-05,3.50213]
[1776876627442,57.8,78852.67,0.0,0.98188,1e-05,3.50213]
[1776876631962,57.8,78859.35,0.0,0.98194,1e-05,3.49139]
[1776876632191,57.8,78859.35,0.0,0.98194,1e-05,3.49139]
[1776876632214,57.8,78853.14,0.0,0.98189,1e-05,3.49921]
[1776876633381,57.8,78852.45,0.0,0.98189,1e-05,3.50029]
[1776876633439,57.8,78852.45,0.0,0.98189,1e-05,3.50029]
[1776876637192,57.8,78854.52,0.0,0.98191,1e-05,3.49683]
[1776876637438,57.8,78852.28,0.0,0.98189,1e-05,3.50018]
[1776876637618,57.8,78852.28,0.0,0.98189,1e-05,3.50018]
[1776876637703,57.8,78852.28,0.0,0.98189,1e-05,3.50018]
[1776876637726,57.8,78847.78,0.0,0.98184,1e-05,3.50725]
[1776876641981,57.8,78847.26,0.0,0.98184,1e-05,3.50778]
[1776876642193,57.8,78847.26,0.0,0.98184,1e-05,3.50778]
[1776876642255,57.8,78839.54,0.0,0.98177,1e-05,3.51972]
[1776876642760,57.8,78834.66,0.0,0.98172,1e-05,3.52741]
[1776876646877,57.8,78835.31,0.0,0.98173,1e-05,3.52602]
[1776876646938,57.8,78835.31,0.0,0.98173,1e-05,3.52602]
[1776876646970,57.8,78829.47,0.0,0.98167,1e-05,3.53512]
[1776876648782,57.79,78829.45,0.0,0.98167,1e-05,3.53502]
[1776876648938,57.79,78829.45,0.0,0.98167,1e-05,3.53502]
[1776876648958,57.79,78830.31,0.0,0.98168,1e-05,3.53275]
[1776876650653,57.79,78830.88,0.0,0.98169,1e-05,3.53094]
[1776876650686,57.79,78830.88,0.0,0.98169,1e-05,3.53094]
[1776876652545,57.78,78828.15,0.0,0.98168,1e-05,3.53345]
[1776876652845,57.78,78840.8,0.0,0.98181,1e-05,3.51259]
[1776876653388,57.78,78840.8,0.0,0.98181,1e-05,3.51259]
[1776876653852,57.77,78840.81,0.0,0.98181,1e-05,3.51171]
[1776876655874,57.77,78840.66,0.0,0.98182,1e-05,3.51108]
[1776876659528,57.77,78840.17,0.0,0.98182,1e-05,3.5115]
[1776876660743,57.77,78843.03,0.0,0.98184,1e-05,3.50692]
[1776876660939,57.77,78843.03,0.0,0.98184,1e-05,3.50692]
[1776876660948,57.77,78846.77,0.0,0.98188,1e-05,3.50098]
[1776876666943,57.77,78848.95,0.0,0.98191,1e-05,3.49714]
[1776876667950,57.76,78853.42,0.0,0.98195,1e-05,3.48931]
[1776876670922,57.76,78855.66,0.0,0.98198,1e-05,3.48494]
[1776876670938,57.76,78855.66,0.0,0.98198,1e-05,3.48494]
[1776876673204,57.76,78857.95,0.0,0.982,1e-05,3.48129]
[1776876673244,57.76,78862.44,0.0,0.98205,1e-05,3.4742]
[1776876673441,57.76,78862.44,0.0,0.98205,1e-05,3.4742]
[1776876677013,57.76,78855.88,0.0,0.98198,1e-05,3.48439]
[1776876680034,57.76,78861.97,0.0,0.98204,1e-05,3.47477]
[1776876681041,57.76,78872.19,0.0,0.98214,1e-05,3.45882]
[1776876683055,57.76,78872.92,0.0,0.98215,1e-05,3.45767]
[1776876687083,57.76,78864.85,0.0,0.98207,1e-05,3.47026]
[1776876688090,57.76,78858.35,0.0,0.98201,1e-05,3.4804]
[1776876690104,57.76,78855.9,0.0,0.98199,1e-05,3.48418]
[1776876694132,57.76,78850.24,0.0,0.98194,1e-05,3.49113]
[1776876695139,57.76,78842.16,0.0,0.98186,1e-05,3.50377]
[1776876697153,57.76,78841.39,0.0,0.98185,1e-05,3.50483]
[1776876699493,57.76,78845.17,0.0,0.98189,1e-05,3.49865]
[1776876699703,57.76,78845.17,0.0,0.98189,1e-05,3.49865]
[1776876700174,57.76,78842.46,0.0,0.98187,1e-05,3.50291]
[1776876701181,57.76,78833.52,0.0,0.98178,1e-05,3.51682]
[1776876701564,57.76,78833.52,0.0,0.98178,1e-05,3.51682]
[1776876701948,57.76,78833.52,0.0,0.98178,1e-05,3.51682]
[1776876707223,57.75,78834.43,0.0,0.98179,1e-05,3.51483]
[1776876708822,57.75,78834.28,0.0,0.98179,1e-05,3.51497]
[1776876708948,57.75,78834.28,0.0,0.98179,1e-05,3.51497]
[1776876709237,57.75,78835.77,0.0,0.98181,1e-05,3.51253]
[1776876710103,57.75,78835.77,0.0,0.98181,1e-05,3.51253]
[1776876710191,57.75,78835.77,0.0,0.98181,1e-05,3.51253]
[1776876714456,57.75,78833.74,0.0,0.98179,1e-05,3.51529]
[1776876714687,57.75,78833.74,0.0,0.98179,1e-05,3.51529]
[1776876714919,57.75,78833.74,0.0,0.98179,1e-05,3.51529]
[1776876714935,57.75,78833.74,0.0,0.98179,1e-05,3.51529]
[1776876715279,57.75,78831.85,0.0,0.98177,1e-05,3.51817]
[1776876719802,57.75,78833.83,0.0,0.98179,1e-05,3.51466]
[1776876719906,57.75,78833.83,0.0,0.98179,1e-05,3.51466]
[1776876719943,57.75,78833.83,0.0,0.98179,1e-05,3.51466]
[1776876720313,57.75,78835.74,0.0,0.98181,1e-05,3.51156]
[1776876721324,57.75,78842.02,0.0,0.98187,1e-05,3.5016]
[1776876722330,57.75,78846.25,0.0,0.98192,1e-05,3.49489]
[1776876722923,57.75,78846.25,0.0,0.98192,1e-05,3.49489]
[1776876722936,57.75,78846.25,0.0,0.98192,1e-05,3.49489]
[1776876723100,57.75,78846.25,0.0,0.98192,1e-05,3.49489]
[1776876723196,57.75,78846.25,0.0,0.98192,1e-05,3.49489]
[1776876723337,57.75,78850.09,0.0,0.98195,1e-05,3.48882]
[1776876725351,57.75,78842.7,0.0,0.98188,1e-05,3.5003]
[1776876727364,57.75,78847.53,0.0,0.98193,1e-05,3.49259]
[1776876732688,57.75,78846.63,0.0,0.98192,1e-05,3.49378]
[1776876732939,57.75,78846.63,0.0,0.98192,1e-05,3.49378]
[1776876733030,57.75,78846.63,0.0,0.98192,1e-05,3.49378]
[1776876733195,57.75,78846.63,0.0,0.98192,1e-05,3.49378]
[1776876733259,57.75,78842.97,0.0,0.98189,1e-05,3.49939]
[1776876733406,57.75,78838.33,0.0,0.98184,1e-05,3.50668]
[1776876738439,57.74,78835.38,0.0,0.98182,1e-05,3.51098]
[1776876738690,57.74,78835.38,0.0,0.98182,1e-05,3.51098]
[1776876738930,57.74,78835.38,0.0,0.98182,1e-05,3.51098]
[1776876738934,57.74,78835.38,0.0,0.98182,1e-05,3.51098]
[1776876739031,57.74,78833.26,0.0,0.9818,1e-05,3.51423]
[1776876739468,57.74,78828.6,0.0,0.98175,1e-05,3.52148]
[1776876740456,57.74,78817.15,0.0,0.98164,1e-05,3.53947]
[1776876741463,57.74,78815.78,0.0,0.98162,1e-05,3.5415]
[1776876742977,57.74,78815.78,0.0,0.98162,1e-05,3.5415]
[1776876743191,57.74,78815.78,0.0,0.98162,1e-05,3.5415]
[1776876743211,57.74,78815.85,0.0,0.98163,1e-05,3.54125]
[1776876743790,57.74,78815.85,0.0,0.98163,1e-05,3.54125]
[1776876743935,57.74,78815.85,0.0,0.98163,1e-05,3.54125]
[1776876749201,57.74,78816.21,0.0,0.98163,1e-05,3.53997]
[1776876749227,57.74,78815.64,0.0,0.98163,1e-05,3.54059]
[1776876749395,57.74,78815.64,0.0,0.98163,1e-05,3.54059]
[1776876749464,57.74,78815.64,0.0,0.98163,1e-05,3.54059]
[1776876752361,57.74,78818.62,0.0,0.98166,1e-05,3.53572]
[1776876751548,57.74,78811.18,0.0,0.9816,1e-05,3.5456]
[1776876752516,57.74,78811.18,0.0,0.9816,1e-05,3.5456]
[1776876752555,57.74,78812.87,0.0,0.98161,1e-05,3.54276]
[1776876754374,57.74,78812.87,0.0,0.98161,1e-05,3.54276]
[1776876755576,57.74,78806.43,0.0,0.98155,1e-05,3.55256]
[1776876756583,57.73,78786.16,0.0,0.98135,1e-05,3.58471]
[1776876757590,57.73,78773.17,0.0,0.98122,1e-05,3.60532]
[1776876758597,57.73,78776.59,0.0,0.98126,1e-05,3.59956]
[1776876759604,57.73,78785.65,0.0,0.98135,1e-05,3.58478]
[1776876760611,57.73,78784.78,0.0,0.98134,1e-05,3.58595]
[1776876762625,57.73,78778.75,0.0,0.98128,1e-05,3.59516]
[1776876763632,57.73,78775.05,0.0,0.98125,1e-05,3.60085]
[1776876766375,57.73,78776.13,0.0,0.98126,1e-05,3.59886]
[1776876766439,57.73,78776.2,0.0,0.98126,1e-05,3.5985]
[1776876766569,57.73,78776.2,0.0,0.98126,1e-05,3.5985]
[1776876766706,57.73,78776.2,0.0,0.98126,1e-05,3.5985]
[1776876766799,57.73,78776.31,0.0,0.98127,1e-05,3.59807]
[1776876771121,57.72,78775.15,0.0,0.98126,1e-05,3.59918]
[1776876771197,57.72,78775.15,0.0,0.98126,1e-05,3.59918]
[1776876771220,57.72,78781.97,0.0,0.98133,1e-05,3.58799]
[1776876771612,57.72,78781.97,0.0,0.98133,1e-05,3.58799]
[1776876771691,57.72,78781.97,0.0,0.98133,1e-05,3.58799]
[1776876771713,57.72,78788.13,0.0,0.98139,1e-05,3.5779]
[1776876774449,57.72,78788.77,0.0,0.9814,1e-05,3.57645]
[1776876774699,57.72,78788.77,0.0,0.9814,1e-05,3.57645]
[1776876775260,57.72,78788.77,0.0,0.9814,1e-05,3.57645]
[1776876775362,57.72,78782.78,0.0,0.98134,1e-05,3.58559]
[1776876775441,57.72,78782.78,0.0,0.98134,1e-05,3.58559]
[1776876781172,57.71,78779.31,0.0,0.98131,1e-05,3.59021]
[1776876781189,57.71,78779.31,0.0,0.98131,1e-05,3.59021]
[1776876781273,57.71,78776.63,0.0,0.98129,1e-05,3.59402]
[1776876781475,57.71,78776.63,0.0,0.98129,1e-05,3.59402]
[1776876781688,57.71,78776.63,0.0,0.98129,1e-05,3.59402]
[1776876783258,57.71,78774.66,0.0,0.98127,1e-05,3.59719]
[1776876783442,57.71,78773.51,0.0,0.98126,1e-05,3.59853]
[1776876786823,57.71,78773.36,0.0,0.98126,1e-05,3.59826]
[1776876786938,57.71,78773.36,0.0,0.98126,1e-05,3.59826]
[1776876786944,57.71,78773.36,0.0,0.98126,1e-05,3.59826]
[1776876787189,57.71,78773.36,0.0,0.98126,1e-05,3.59826]
[1776876787221,57.71,78777.41,0.0,0.98131,1e-05,3.5915]
[1776876790823,57.7,78772.84,0.0,0.98127,1e-05,3.59788]
[1776876792359,57.7,78772.84,0.0,0.98127,1e-05,3.59788]
[1776876792364,57.7,78772.84,0.0,0.98127,1e-05,3.59788]
[1776876792441,57.7,78773.16,0.0,0.98127,1e-05,3.59712]
[1776876792837,57.7,78771.61,0.0,0.98126,1e-05,3.59936]
[1776876797119,57.7,78770.46,0.0,0.98125,1e-05,3.60044]
[1776876797200,57.7,78770.46,0.0,0.98125,1e-05,3.60044]
[1776876803338,57.69,78770.27,0.0,0.98126,1e-05,3.59922]
[1776876803438,57.69,78770.27,0.0,0.98126,1e-05,3.59922]
[1776876803437,57.69,78768.64,0.0,0.98124,1e-05,3.60133]
[1776876803520,57.69,78768.64,0.0,0.98124,1e-05,3.60133]
[1776876803695,57.69,78768.64,0.0,0.98124,1e-05,3.60133]
[1776876803914,57.69,78767.98,0.0,0.98124,1e-05,3.6024]
[1776876805937,57.69,78769.65,0.0,0.98126,1e-05,3.59945]
[1776876806192,57.69,78769.65,0.0,0.98126,1e-05,3.59945]
[1776876806292,57.69,78775.2,0.0,0.98131,1e-05,3.59006]
[1776876807221,57.69,78775.2,0.0,0.98131,1e-05,3.59006]
[1776876807437,57.69,78775.2,0.0,0.98131,1e-05,3.59006]
[1776876807447,57.69,78777.52,0.0,0.98134,1e-05,3.58611]
[1776876812977,57.68,78777.56,0.0,0.98136,1e-05,3.58314]
[1776876813983,57.68,78784.78,0.0,0.98143,1e-05,3.57137]
[1776876814991,57.68,78793.58,0.0,0.98152,1e-05,3.55714]
[1776876815739,57.68,78793.58,0.0,0.98152,1e-05,3.55714]
[1776876815936,57.68,78793.58,0.0,0.98152,1e-05,3.55714]
[1776876818560,57.68,78790.09,0.0,0.98149,1e-05,3.56219]
[1776876818688,57.68,78790.09,0.0,0.98149,1e-05,3.56219]
[1776876819372,57.68,78790.09,0.0,0.98149,1e-05,3.56219]
[1776876819436,57.68,78790.09,0.0,0.98149,1e-05,3.56219]
[1776876819416,57.68,78788.22,0.0,0.98147,1e-05,3.56481]
[1776876820025,57.68,78787.05,0.0,0.98146,1e-05,3.56668]
[1776876824979,57.68,78786.63,0.0,0.98146,1e-05,3.56662]
[1776876825195,57.68,78786.63,0.0,0.98146,1e-05,3.56662]
[1776876827980,57.67,78786.76,0.0,0.98146,1e-05,3.56586]
[1776876828199,57.67,78786.76,0.0,0.98146,1e-05,3.56586]
[1776876828206,57.67,78782.68,0.0,0.98142,1e-05,3.5722]
[1776876828590,57.67,78782.68,0.0,0.98142,1e-05,3.5722]
[1776876828719,57.67,78782.68,0.0,0.98142,1e-05,3.5722]
[1776876829089,57.67,78772.95,0.0,0.98133,1e-05,3.58758]
[1776876830096,57.67,78768.99,0.0,0.98129,1e-05,3.59371]
[1776876832110,57.67,78773.31,0.0,0.98134,1e-05,3.58632]
[1776876833357,57.67,78773.31,0.0,0.98134,1e-05,3.58632]
[1776876833444,57.67,78773.31,0.0,0.98134,1e-05,3.58632]
[1776876834335,57.67,78774.58,0.0,0.98135,1e-05,3.58385]
[1776876834439,57.67,78774.58,0.0,0.98135,1e-05,3.58385]
[1776876834436,57.67,78775.04,0.0,0.98136,1e-05,3.5829]
[1776876835130,57.67,78776.0,0.0,0.98137,1e-05,3.58137]
[1776876836506,57.67,78777.88,0.0,0.98139,1e-05,3.57815]
[1776876836693,57.67,78777.88,0.0,0.98139,1e-05,3.57815]
[1776876837144,57.67,78781.83,0.0,0.98143,1e-05,3.57163]
[1776876839552,57.66,78784.18,0.0,0.98145,1e-05,3.5675]
[1776876839688,57.66,78784.18,0.0,0.98145,1e-05,3.5675]
[1776876839808,57.66,78784.18,0.0,0.98145,1e-05,3.5675]
[1776876839939,57.66,78784.18,0.0,0.98145,1e-05,3.5675]
[1776876840166,57.66,78789.27,0.0,0.98151,1e-05,3.55918]
[1776876842180,57.66,78793.88,0.0,0.98155,1e-05,3.55149]
[1776876843448,57.66,78793.88,0.0,0.98155,1e-05,3.55149]
[1776876843691,57.66,78795.33,0.0,0.98157,1e-05,3.54903]
[1776876844838,57.66,78795.15,0.0,0.98157,1e-05,3.54916]
[1776876844940,57.66,78795.15,0.0,0.98157,1e-05,3.54916]
[1776876845201,57.66,78790.97,0.0,0.98153,1e-05,3.55566]
[1776876846651,57.66,78788.6,0.0,0.9815,1e-05,3.55928]
[1776876846692,57.66,78788.6,0.0,0.9815,1e-05,3.55928]
[1776876847214,57.66,78784.54,0.0,0.98146,1e-05,3.5656]
[1776876849372,57.66,78783.11,0.0,0.98145,1e-05,3.56771]
[1776876849440,57.66,78783.11,0.0,0.98145,1e-05,3.56771]
[1776876849399,57.66,78784.42,0.0,0.98147,1e-05,3.56525]
[1776876850236,57.66,78784.8,0.0,0.98147,1e-05,3.56465]
[1776876852250,57.66,78780.55,0.0,0.98143,1e-05,3.57108]
[1776876852558,57.66,78780.55,0.0,0.98143,1e-05,3.57108]
[1776876852689,57.66,78780.55,0.0,0.98143,1e-05,3.57108]
[1776876855418,57.65,78777.63,0.0,0.9814,1e-05,3.57537]
[1776876856391,57.65,78777.22,0.0,0.9814,1e-05,3.57584]
[1776876856439,57.65,78777.22,0.0,0.9814,1e-05,3.57584]
[1776876860430,57.65,78774.86,0.0,0.98138,1e-05,3.57883]
[1776876860631,57.65,78774.48,0.0,0.98138,1e-05,3.57924]
[1776876860687,57.65,78774.48,0.0,0.98138,1e-05,3.57924]
[1776876861313,57.65,78774.11,0.0,0.98138,1e-05,3.57963]
[1776876867230,57.64,78774.7,0.0,0.98139,1e-05,3.5777]
[1776876867434,57.64,78774.7,0.0,0.98139,1e-05,3.5777]
[1776876867354,57.64,78772.23,0.0,0.98136,1e-05,3.58146]
[1776876867792,57.64,78772.23,0.0,0.98136,1e-05,3.58146]
[1776876867936,57.64,78772.23,0.0,0.98136,1e-05,3.58146]
[1776876868362,57.64,78769.52,0.0,0.98134,1e-05,3.58541]
[1776876873397,57.64,78768.49,0.0,0.98134,1e-05,3.58423]
[1776876875411,57.64,78761.6,0.0,0.98128,1e-05,3.59487]
[1776876876418,57.64,78758.15,0.0,0.98124,1e-05,3.60019]
[1776876876753,57.64,78758.15,0.0,0.98124,1e-05,3.60019]
[1776876877095,57.64,78758.15,0.0,0.98124,1e-05,3.60019]
[1776876877192,57.64,78758.15,0.0,0.98124,1e-05,3.60019]
[1776876880436,57.63,78755.96,0.0,0.98123,1e-05,3.60302]
[1776876880446,57.63,78740.49,0.0,0.98107,1e-05,3.62775]
[1776876881453,57.63,78734.18,0.0,0.98101,1e-05,3.63769]
[1776876883819,57.63,78734.12,0.0,0.98101,1e-05,3.63719]
[1776876884473,57.63,78736.16,0.0,0.98103,1e-05,3.63358]
[1776876889509,57.62,78738.4,0.0,0.98106,1e-05,3.62849]
[1776876891523,57.62,78735.83,0.0,0.98104,1e-05,3.63208]
[1776876895551,57.62,78732.68,0.0,0.98102,1e-05,3.636]
[1776876896215,57.62,78732.68,0.0,0.98102,1e-05,3.636]
[1776876897103,57.62,78732.68,0.0,0.98102,1e-05,3.636]
[1776876897192,57.62,78732.68,0.0,0.98102,1e-05,3.636]
[1776876902600,57.61,78732.64,0.0,0.98103,1e-05,3.63394]
[1776876904614,57.61,78727.93,0.0,0.98099,1e-05,3.64098]
[1776876905860,57.61,78707.6,0.0,0.98078,1e-05,3.67412]
[1776876906671,57.61,78707.6,0.0,0.98078,1e-05,3.67412]
[1776876906725,57.6,78695.72,0.0,0.98066,1e-05,3.69211]
[1776876907636,57.6,78698.16,0.0,0.98069,1e-05,3.6877]
[1776876909157,57.6,78698.16,0.0,0.98069,1e-05,3.6877]
[1776876909237,57.6,78702.5,0.0,0.98074,1e-05,3.68019]
[1776876911664,57.59,78706.61,0.0,0.98079,1e-05,3.67232]
[1776876914549,57.59,78707.14,0.0,0.98079,1e-05,3.67109]
[1776876914698,57.59,78692.25,0.0,0.98064,1e-05,3.6955]
[1776876915706,57.59,78674.06,0.0,0.98045,1e-05,3.72471]
[1776876916713,57.59,78686.28,0.0,0.98058,1e-05,3.70408]
[1776876918153,57.59,78686.28,0.0,0.98058,1e-05,3.70408]
[1776876918229,57.58,78688.32,0.0,0.98061,1e-05,3.69988]
[1776876920740,57.58,78685.2,0.0,0.98058,1e-05,3.70416]
[1776876922754,57.58,78687.79,0.0,0.98062,1e-05,3.69903]
[1776876924769,57.57,78691.8,0.0,0.98066,1e-05,3.69159]
[1776876925776,57.57,78695.32,0.0,0.9807,1e-05,3.68539]
[1776876927789,57.57,78707.82,0.0,0.98084,1e-05,3.66411]
[1776876928798,57.57,78713.27,0.0,0.9809,1e-05,3.65484]
[1776876929805,57.57,78717.79,0.0,0.98094,1e-05,3.64712]
[1776876930812,57.57,78711.62,0.0,0.98088,1e-05,3.65684]
[1776876934511,57.56,78710.35,0.0,0.98088,1e-05,3.65638]
[1776876934698,57.56,78708.94,0.0,0.98087,1e-05,3.65798]
[1776876937861,57.56,78705.81,0.0,0.98085,1e-05,3.66203]
[1776876938836,57.56,78705.81,0.0,0.98085,1e-05,3.66203]
[1776876938939,57.56,78705.81,0.0,0.98085,1e-05,3.66203]
[1776876942399,57.55,78705.54,0.0,0.98085,1e-05,3.66138]
[1776876942446,57.55,78705.54,0.0,0.98085,1e-05,3.66138]
[1776876946453,57.55,78706.13,0.0,0.98087,1e-05,3.65899]
[1776876946513,57.55,78706.13,0.0,0.98087,1e-05,3.65899]
[1776876946702,57.54,78705.64,0.0,0.98087,1e-05,3.65909]
[1776876949946,57.54,78699.9,0.0,0.98081,1e-05,3.6674]
[1776876950923,57.54,78699.9,0.0,0.98081,1e-05,3.6674]
[1776876950945,57.54,78699.9,0.0,0.98081,1e-05,3.6674]
[1776876950953,57.54,78696.28,0.0,0.98078,1e-05,3.67296]
[1776876953977,57.53,78709.04,0.0,0.98092,1e-05,3.65101]
[1776876955466,57.53,78709.04,0.0,0.98092,1e-05,3.65101]
[1776876955609,57.53,78717.64,0.0,0.98101,1e-05,3.63638]
[1776876957492,57.53,78717.29,0.0,0.981,1e-05,3.63695]
[1776876957548,57.53,78715.26,0.0,0.98099,1e-05,3.63964]
[1776876961499,57.53,78714.97,0.0,0.98099,1e-05,3.63949]
[1776876961694,57.53,78717.4,0.0,0.98102,1e-05,3.63494]
[1776876963042,57.52,78723.54,0.0,0.98108,1e-05,3.62468]
[1776876964048,57.52,78732.8,0.0,0.98118,1e-05,3.6094]
[1776876965447,57.52,78732.8,0.0,0.98118,1e-05,3.6094]
[1776876965475,57.52,78734.38,0.0,0.9812,1e-05,3.60632]
[1776876966063,57.52,78737.44,0.0,0.98123,1e-05,3.60138]
[1776876967070,57.52,78741.2,0.0,0.98127,1e-05,3.59508]
[1776876969046,57.52,78742.15,0.0,0.98128,1e-05,3.59331]
[1776876969201,57.52,78742.15,0.0,0.98128,1e-05,3.59331]
[1776876977297,57.51,78740.64,0.0,0.98127,1e-05,3.59396]
[1776876977442,57.51,78740.64,0.0,0.98127,1e-05,3.59396]
[1776876977513,57.51,78743.0,0.0,0.9813,1e-05,3.5897]
[1776876980175,57.51,78746.78,0.0,0.98134,1e-05,3.58318]
[1776876981182,57.51,78750.78,0.0,0.98138,1e-05,3.57654]
[1776876983196,57.51,78760.68,0.0,0.98149,1e-05,3.56027]
[1776876983706,57.51,78760.68,0.0,0.98149,1e-05,3.56027]
[1776876984202,57.51,78768.07,0.0,0.98156,1e-05,3.54827]
[1776876985210,57.5,78769.02,0.0,0.98157,1e-05,3.54658]
[1776876985694,57.5,78769.02,0.0,0.98157,1e-05,3.54658]
[1776876986217,57.5,78774.91,0.0,0.98163,1e-05,3.5369]
[1776876987224,57.5,78778.88,0.0,0.98167,1e-05,3.53045]
[1776876987701,57.5,78778.88,0.0,0.98167,1e-05,3.53045]
[1776876988231,57.5,78778.56,0.0,0.98167,1e-05,3.53084]
[1776876989700,57.5,78779.33,0.0,0.98168,1e-05,3.52949]
[1776876991692,57.5,78777.96,0.0,0.98168,1e-05,3.52965]
[1776876992259,57.5,78777.16,0.0,0.98167,1e-05,3.5308]
[1776876993695,57.5,78776.0,0.0,0.98166,1e-05,3.53251]
[1776876996287,57.5,78781.93,0.0,0.98172,1e-05,3.52272]
[1776876998301,57.5,78788.94,0.0,0.98179,1e-05,3.51139]
[1776877000315,57.5,78796.41,0.0,0.98187,1e-05,3.4994]
[1776877002215,57.5,78798.3,0.0,0.98188,1e-05,3.49635]
[1776877002406,57.5,78798.3,0.0,0.98188,1e-05,3.49635]
[1776877002441,57.5,78798.3,0.0,0.98188,1e-05,3.49635]
[1776877002507,57.5,78796.28,0.0,0.98186,1e-05,3.49947]
[1776877008373,57.5,78797.95,0.0,0.98188,1e-05,3.49644]
[1776877009380,57.5,78785.07,0.0,0.98176,1e-05,3.51674]
[1776877010387,57.49,78778.37,0.0,0.98169,1e-05,3.52727]
[1776877013408,57.49,78773.53,0.0,0.98164,1e-05,3.5346]
[1776877014415,57.49,78778.27,0.0,0.98169,1e-05,3.52694]
[1776877015965,57.49,78778.69,0.0,0.9817,1e-05,3.52615]
[1776877016190,57.49,78778.69,0.0,0.9817,1e-05,3.52615]
[1776877016472,57.49,78778.69,0.0,0.9817,1e-05,3.52615]
[1776877016688,57.49,78778.69,0.0,0.9817,1e-05,3.52615]
[1776877016573,57.49,78777.97,0.0,0.98169,1e-05,3.52718]
[1776877022471,57.49,78780.96,0.0,0.98173,1e-05,3.52172]
[1776877023307,57.49,78780.96,0.0,0.98173,1e-05,3.52172]
[1776877023438,57.49,78780.96,0.0,0.98173,1e-05,3.52172]
[1776877023492,57.49,78780.96,0.0,0.98173,1e-05,3.52172]
[1776877023692,57.49,78780.96,0.0,0.98173,1e-05,3.52172]
[1776877023593,57.49,78783.48,0.0,0.98175,1e-05,3.51761]
[1776877026537,57.49,78780.27,0.0,0.98172,1e-05,3.5225]
[1776877026585,57.49,78780.27,0.0,0.98172,1e-05,3.5225]
[1776877026693,57.49,78780.27,0.0,0.98172,1e-05,3.5225]
[1776877026605,57.49,78779.98,0.0,0.98172,1e-05,3.52286]
[1776877027506,57.49,78775.71,0.0,0.98168,1e-05,3.52953]
[1776877029520,57.49,78771.19,0.0,0.98163,1e-05,3.53646]
[1776877034555,57.48,78775.08,0.0,0.98168,1e-05,3.52962]
[1776877036569,57.48,78781.25,0.0,0.98174,1e-05,3.51958]
[1776877037019,57.48,78781.25,0.0,0.98174,1e-05,3.51958]
[1776877037200,57.48,78781.25,0.0,0.98174,1e-05,3.51958]
[1776877037528,57.48,78781.25,0.0,0.98174,1e-05,3.51958]
[1776877037688,57.48,78781.25,0.0,0.98174,1e-05,3.51958]
[1776877037576,57.48,78786.82,0.0,0.98179,1e-05,3.51065]
[1776877042611,57.48,78786.89,0.0,0.9818,1e-05,3.51012]
[1776877044113,57.48,78787.18,0.0,0.9818,1e-05,3.50957]
[1776877044121,57.48,78787.18,0.0,0.9818,1e-05,3.50957]
[1776877044196,57.48,78787.18,0.0,0.9818,1e-05,3.50957]
[1776877044624,57.48,78786.33,0.0,0.98179,1e-05,3.51084]
[1776877049660,57.48,78786.43,0.0,0.9818,1e-05,3.51026]
[1776877053783,57.48,78786.36,0.0,0.98181,1e-05,3.50828]
[1776877053898,57.48,78786.36,0.0,0.98181,1e-05,3.50828]
[1776877053937,57.48,78786.36,0.0,0.98181,1e-05,3.50828]
[1776877054694,57.48,78786.29,0.0,0.98181,1e-05,3.50831]
[1776877055702,57.48,78779.42,0.0,0.98174,1e-05,3.51911]
[1776877056648,57.48,78779.42,0.0,0.98174,1e-05,3.51911]
[1776877056711,57.48,78779.42,0.0,0.98174,1e-05,3.51911]
[1776877056733,57.48,78779.42,0.0,0.98174,1e-05,3.51911]
[1776877056742,57.48,78773.83,0.0,0.98168,1e-05,3.52789]
[1776877056935,57.48,78773.83,0.0,0.98168,1e-05,3.52789]
[1776877061006,57.47,78769.98,0.0,0.98165,1e-05,3.53352]
[1776877061191,57.47,78769.98,0.0,0.98165,1e-05,3.53352]
[1776877061745,57.47,78769.91,0.0,0.98165,1e-05,3.53351]
[1776877063758,57.47,78774.19,0.0,0.98169,1e-05,3.52646]
[1776877067848,57.47,78771.92,0.0,0.98167,1e-05,3.52972]
[1776877067936,57.47,78771.92,0.0,0.98167,1e-05,3.52972]
[1776877067947,57.47,78771.92,0.0,0.98167,1e-05,3.52972]
[1776877068189,57.47,78771.92,0.0,0.98167,1e-05,3.52972]
[1776877068290,57.47,78770.41,0.0,0.98166,1e-05,3.532]
[1776877073829,57.47,78769.57,0.0,0.98165,1e-05,3.53259]
[1776877075874,57.47,78769.07,0.0,0.98165,1e-05,3.53326]
[1776877075940,57.47,78769.07,0.0,0.98165,1e-05,3.53326]
[1776877076044,57.47,78769.07,0.0,0.98165,1e-05,3.53326]
[1776877076189,57.47,78769.07,0.0,0.98165,1e-05,3.53326]
[1776877076290,57.47,78769.2,0.0,0.98165,1e-05,3.53292]
[1776877082058,57.47,78769.83,0.0,0.98166,1e-05,3.53142]
[1776877082111,57.47,78769.83,0.0,0.98166,1e-05,3.53142]
[1776877082197,57.47,78769.83,0.0,0.98166,1e-05,3.53142]
[1776877082295,57.46,78768.6,0.0,0.98165,1e-05,3.53314]
[1776877082893,57.46,78762.17,0.0,0.98159,1e-05,3.54326]
[1776877083899,57.46,78756.77,0.0,0.98153,1e-05,3.55173]
[1776877085911,57.46,78752.88,0.0,0.9815,1e-05,3.5578]
[1776877085945,57.46,78752.88,0.0,0.9815,1e-05,3.5578]
[1776877085956,57.46,78752.88,0.0,0.9815,1e-05,3.5578]
[1776877086203,57.46,78752.88,0.0,0.9815,1e-05,3.5578]
[1776877086296,57.46,78750.33,0.0,0.98147,1e-05,3.56171]
[1776877090948,57.46,78738.05,0.0,0.98135,1e-05,3.58055]
[1776877091955,57.46,78732.96,0.0,0.9813,1e-05,3.58853]
[1776877095733,57.46,78735.25,0.0,0.98133,1e-05,3.5844]
[1776877095775,57.46,78735.25,0.0,0.98133,1e-05,3.5844]
[1776877095772,57.45,78737.79,0.0,0.98136,1e-05,3.57989]
[1776877095939,57.45,78737.79,0.0,0.98136,1e-05,3.57989]
[1776877099551,57.45,78737.03,0.0,0.98135,1e-05,3.58071]
[1776877099691,57.45,78737.03,0.0,0.98135,1e-05,3.58071]
[1776877099782,57.45,78732.52,0.0,0.98131,1e-05,3.58754]
[1776877105057,57.45,78735.27,0.0,0.98134,1e-05,3.58205]
[1776877106255,57.45,78735.27,0.0,0.98134,1e-05,3.58205]
[1776877106436,57.45,78735.27,0.0,0.98134,1e-05,3.58205]
[1776877106536,57.45,78736.74,0.0,0.98136,1e-05,3.57926]
[1776877107071,57.45,78741.19,0.0,0.9814,1e-05,3.57211]
[1776877110092,57.44,78749.16,0.0,0.98149,1e-05,3.55877]
[1776877111099,57.44,78741.26,0.0,0.98142,1e-05,3.56948]
[1776877112543,57.44,78741.26,0.0,0.98142,1e-05,3.56948]
[1776877112690,57.44,78741.26,0.0,0.98142,1e-05,3.56948]
[1776877112772,57.44,78737.01,0.0,0.98138,1e-05,3.5759]
[1776877115465,57.44,78735.65,0.0,0.98137,1e-05,3.5779]
[1776877115470,57.44,78735.65,0.0,0.98137,1e-05,3.5779]
[1776877115688,57.44,78735.65,0.0,0.98137,1e-05,3.5779]
[1776877115789,57.44,78732.56,0.0,0.98134,1e-05,3.58244]
[1776877120190,57.44,78732.21,0.0,0.98134,1e-05,3.58235]
[1776877120437,57.44,78732.21,0.0,0.98134,1e-05,3.58235]
[1776877121952,57.44,78731.71,0.0,0.98133,1e-05,3.58272]
[1776877122195,57.44,78731.71,0.0,0.98133,1e-05,3.58272]
[1776877122205,57.43,78733.06,0.0,0.98135,1e-05,3.58033]
[1776877123692,57.43,78733.06,0.0,0.98135,1e-05,3.58033]
[1776877127374,57.43,78732.54,0.0,0.98135,1e-05,3.5803]
[1776877127425,57.43,78732.54,0.0,0.98135,1e-05,3.5803]
[1776877127445,57.43,78732.54,0.0,0.98135,1e-05,3.5803]
[1776877127526,57.43,78730.22,0.0,0.98133,1e-05,3.5836]
[1776877131340,57.43,78732.2,0.0,0.98135,1e-05,3.57997]
[1776877131403,57.43,78732.2,0.0,0.98135,1e-05,3.57997]
[1776877131441,57.43,78732.2,0.0,0.98135,1e-05,3.57997]
[1776877131734,57.43,78733.98,0.0,0.98137,1e-05,3.57667]
[1776877134260,57.42,78739.19,0.0,0.98143,1e-05,3.56788]
[1776877135642,57.42,78739.19,0.0,0.98143,1e-05,3.56788]
[1776877135694,57.42,78739.19,0.0,0.98143,1e-05,3.56788]
[1776877135792,57.42,78739.32,0.0,0.98143,1e-05,3.56728]
[1776877141309,57.42,78739.8,0.0,0.98144,1e-05,3.56555]
[1776877143323,57.42,78748.7,0.0,0.98153,1e-05,3.55092]
[1776877144330,57.42,78758.9,0.0,0.98164,1e-05,3.53446]
[1776877145337,57.42,78768.9,0.0,0.98174,1e-05,3.51839]
[1776877146344,57.42,78769.57,0.0,0.98175,1e-05,3.51719]
[1776877147289,57.42,78769.57,0.0,0.98175,1e-05,3.51719]
[1776877147428,57.42,78769.57,0.0,0.98175,1e-05,3.51719]
[1776877147449,57.42,78769.57,0.0,0.98175,1e-05,3.51719]
[1776877147458,57.42,78770.31,0.0,0.98175,1e-05,3.51581]
[1776877148358,57.42,78775.87,0.0,0.98181,1e-05,3.50699]
[1776877151317,57.41,78777.87,0.0,0.98183,1e-05,3.50364]
[1776877151387,57.41,78777.87,0.0,0.98183,1e-05,3.50364]
[1776877151442,57.41,78777.87,0.0,0.98183,1e-05,3.50364]
[1776877151538,57.41,78778.78,0.0,0.98184,1e-05,3.50205]
[1776877157421,57.41,78777.76,0.0,0.98183,1e-05,3.50321]
[1776877158884,57.41,78777.19,0.0,0.98183,1e-05,3.50403]
[1776877158941,57.41,78777.19,0.0,0.98183,1e-05,3.50403]
[1776877159032,57.41,78777.19,0.0,0.98183,1e-05,3.50403]
[1776877159188,57.41,78777.19,0.0,0.98183,1e-05,3.50403]
[1776877159435,57.41,78778.44,0.0,0.98184,1e-05,3.50197]
[1776877164470,57.41,78778.11,0.0,0.98184,1e-05,3.50209]
[1776877167494,57.41,78777.5,0.0,0.98183,1e-05,3.50289]
[1776877167614,57.41,78777.5,0.0,0.98183,1e-05,3.50289]
[1776877167688,57.41,78777.5,0.0,0.98183,1e-05,3.50289]
[1776877167716,57.41,78777.2,0.0,0.98183,1e-05,3.50329]
[1776877173533,57.41,78776.23,0.0,0.98183,1e-05,3.50257]
[1776877176673,57.41,78775.67,0.0,0.98183,1e-05,3.5033]
[1776877176693,57.41,78775.67,0.0,0.98183,1e-05,3.5033]
[1776877176746,57.41,78775.67,0.0,0.98183,1e-05,3.5033]
[1776877176845,57.41,78773.58,0.0,0.98181,1e-05,3.50653]
[1776877176938,57.41,78773.58,0.0,0.98181,1e-05,3.50653]
[1776877179576,57.41,78768.56,0.0,0.98176,1e-05,3.51422]
[1776877186624,57.4,78768.7,0.0,0.98177,1e-05,3.51336]
[1776877190516,57.4,78768.4,0.0,0.98177,1e-05,3.51358]
[1776877190572,57.4,78768.4,0.0,0.98177,1e-05,3.51358]
[1776877190689,57.4,78768.4,0.0,0.98177,1e-05,3.51358]
[1776877190737,57.4,78768.48,0.0,0.98177,1e-05,3.51337]
[1776877196695,57.4,78768.3,0.0,0.98177,1e-05,3.51318]
[1776877197371,57.4,78768.3,0.0,0.98177,1e-05,3.51318]
[1776877197421,57.4,78768.3,0.0,0.98177,1e-05,3.51318]
[1776877197439,57.4,78768.3,0.0,0.98177,1e-05,3.51318]
[1776877197702,57.4,78768.67,0.0,0.98177,1e-05,3.51251]
[1776877202737,57.4,78771.93,0.0,0.98181,1e-05,3.50699]
[1776877207772,57.4,78770.58,0.0,0.98179,1e-05,3.50878]
[1776877209580,57.4,78771.37,0.0,0.9818,1e-05,3.50745]
[1776877209633,57.4,78771.37,0.0,0.9818,1e-05,3.50745]
[1776877209692,57.4,78771.37,0.0,0.9818,1e-05,3.50745]
[1776877209786,57.4,78771.61,0.0,0.98181,1e-05,3.507]
[1776877211800,57.4,78786.75,0.0,0.98196,1e-05,3.48295]
[1776877212807,57.4,78796.16,0.0,0.98205,1e-05,3.46812]
[1776877213814,57.4,78797.18,0.0,0.98206,1e-05,3.46652]
[1776877214025,57.4,78797.18,0.0,0.98206,1e-05,3.46652]
[1776877214145,57.4,78797.18,0.0,0.98206,1e-05,3.46652]
[1776877214194,57.4,78797.18,0.0,0.98206,1e-05,3.46652]
[1776877214821,57.4,78796.27,0.0,0.98205,1e-05,3.46795]
[1776877219856,57.4,78794.99,0.0,0.98204,1e-05,3.46996]
[1776877220123,57.4,78794.99,0.0,0.98204,1e-05,3.46996]
[1776877220188,57.4,78794.99,0.0,0.98204,1e-05,3.46996]
[1776877220457,57.4,78794.99,0.0,0.98204,1e-05,3.46996]
[1776877220688,57.4,78794.99,0.0,0.98204,1e-05,3.46996]
[1776877220863,57.4,78796.11,0.0,0.98205,1e-05,3.4682]
[1776877221874,57.4,78812.75,0.0,0.98221,1e-05,3.44215]
[1776877222881,57.4,78820.92,0.0,0.98229,1e-05,3.42946]
[1776877224894,57.4,78822.56,0.0,0.9823,1e-05,3.42705]
[1776877228046,57.4,78825.14,0.0,0.98233,1e-05,3.42328]
[1776877228187,57.4,78825.14,0.0,0.98233,1e-05,3.42328]
[1776877228315,57.4,78825.14,0.0,0.98233,1e-05,3.42328]
[1776877228439,57.4,78825.14,0.0,0.98233,1e-05,3.42328]
[1776877228923,57.4,78824.09,0.0,0.98232,1e-05,3.42499]
[1776877234549,57.4,78825.15,0.0,0.98233,1e-05,3.42191]
[1776877234562,57.4,78802.51,0.0,0.98211,1e-05,3.45732]
[1776877234965,57.4,78775.69,0.0,0.98185,1e-05,3.49955]
[1776877235975,57.4,78775.08,0.0,0.98184,1e-05,3.50045]
[1776877237635,57.4,78775.08,0.0,0.98184,1e-05,3.50045]
[1776877237677,57.4,78775.69,0.0,0.98185,1e-05,3.49936]
[1776877240003,57.4,78782.89,0.0,0.98192,1e-05,3.48787]
[1776877245037,57.4,78790.9,0.0,0.982,1e-05,3.47503]
[1776877246814,57.4,78790.9,0.0,0.982,1e-05,3.47503]
[1776877246932,57.4,78790.9,0.0,0.982,1e-05,3.47503]
[1776877246939,57.4,78790.9,0.0,0.982,1e-05,3.47503]
[1776877246859,57.4,78794.21,0.0,0.98204,1e-05,3.46979]
[1776877247193,57.4,78794.21,0.0,0.98204,1e-05,3.46979]
[1776877247275,57.4,78794.83,0.0,0.98204,1e-05,3.46881]
[1776877248058,57.4,78805.55,0.0,0.98215,1e-05,3.45199]
[1776877249065,57.4,78811.48,0.0,0.9822,1e-05,3.44274]
[1776877251079,57.4,78814.85,0.0,0.98224,1e-05,3.43754]
[1776877253176,57.4,78815.79,0.0,0.98225,1e-05,3.43611]
[1776877253203,57.4,78815.79,0.0,0.98225,1e-05,3.43611]
[1776877253347,57.4,78815.79,0.0,0.98225,1e-05,3.43611]
[1776877253457,57.4,78815.79,0.0,0.98225,1e-05,3.43611]
[1776877253558,57.4,78816.61,0.0,0.98225,1e-05,3.43492]
[1776877255107,57.4,78813.43,0.0,0.98222,1e-05,3.43992]
[1776877259557,57.4,78813.99,0.0,0.98223,1e-05,3.43915]
[1776877259683,57.4,78813.99,0.0,0.98223,1e-05,3.43915]
[1776877259710,57.4,78813.99,0.0,0.98223,1e-05,3.43915]
[1776877259784,57.4,78813.14,0.0,0.98222,1e-05,3.44055]
[1776877263019,57.4,78812.12,0.0,0.98221,1e-05,3.44217]
[1776877262164,57.4,78819.13,0.0,0.98228,1e-05,3.43127]
[1776877263163,57.4,78838.36,0.0,0.98246,1e-05,3.40147]
[1776877264170,57.4,78845.19,0.0,0.98253,1e-05,3.39102]
[1776877266077,57.4,78847.09,0.0,0.98254,1e-05,3.38821]
[1776877266184,57.4,78847.48,0.0,0.98255,1e-05,3.38774]
[1776877268198,57.4,78852.39,0.0,0.98259,1e-05,3.38043]
[1776877271219,57.4,78847.56,0.0,0.98254,1e-05,3.38828]
[1776877272226,57.4,78841.71,0.0,0.98249,1e-05,3.39744]
[1776877276143,57.4,78841.31,0.0,0.98248,1e-05,3.39839]
[1776877276190,57.4,78841.31,0.0,0.98248,1e-05,3.39839]
[1776877276346,57.4,78841.31,0.0,0.98248,1e-05,3.39839]
[1776877276452,57.4,78841.31,0.0,0.98248,1e-05,3.39839]
[1776877276540,57.4,78835.02,0.0,0.98242,1e-05,3.40746]
[1776877277261,57.4,78831.46,0.0,0.98239,1e-05,3.41307]
[1776877281289,57.4,78835.63,0.0,0.98243,1e-05,3.40692]
[1776877282043,57.4,78835.63,0.0,0.98243,1e-05,3.40692]
[1776877282206,57.4,78835.63,0.0,0.98243,1e-05,3.40692]
[1776877282700,57.4,78835.63,0.0,0.98243,1e-05,3.40692]
[1776877282940,57.4,78835.63,0.0,0.98243,1e-05,3.40692]
[1776877282771,57.4,78838.99,0.0,0.98246,1e-05,3.40191]
[1776877283305,57.4,78841.85,0.0,0.98249,1e-05,3.39749]
[1776877285317,57.41,78846.45,0.0,0.98253,1e-05,3.3906]
[1776877286453,57.41,78863.87,0.0,0.98269,1e-05,3.36393]
[1776877287187,57.41,78863.87,0.0,0.98269,1e-05,3.36393]
[1776877287339,57.41,78868.66,0.0,0.98274,1e-05,3.3566]
[1776877288348,57.41,78860.53,0.0,0.98266,1e-05,3.36906]
[1776877290120,57.41,78860.53,0.0,0.98266,1e-05,3.36906]
[1776877289356,57.4,78879.0,0.0,0.98284,1e-05,3.34021]
[1776877290363,57.4,78910.25,0.0,0.98314,1e-05,3.29223]
[1776877291808,57.4,78910.25,0.0,0.98314,1e-05,3.29223]
[1776877291820,57.4,78903.41,0.0,0.98309,1e-05,3.29982]
[1776877292379,57.39,78888.24,0.0,0.98295,1e-05,3.3223]
[1776877293386,57.39,78888.66,0.0,0.98296,1e-05,3.32113]
[1776877295195,57.39,78889.03,0.0,0.98296,1e-05,3.32005]
[1776877295402,57.39,78892.36,0.0,0.983,1e-05,3.31447]
[1776877296409,57.39,78896.8,0.0,0.98304,1e-05,3.30724]
[1776877297427,57.38,78907.63,0.0,0.98315,1e-05,3.29039]
[1776877298429,57.38,78911.3,0.0,0.98318,1e-05,3.28439]
[1776877299436,57.38,78905.01,0.0,0.98313,1e-05,3.29341]
[1776877300972,57.38,78909.37,0.0,0.98317,1e-05,3.28591]
[1776877301651,57.38,78909.37,0.0,0.98317,1e-05,3.28591]
[1776877301737,57.38,78909.24,0.0,0.98317,1e-05,3.28611]
[1776877305478,57.37,78906.74,0.0,0.98316,1e-05,3.28804]
[1776877306876,57.37,78906.74,0.0,0.98316,1e-05,3.28804]
[1776877306931,57.37,78908.16,0.0,0.98318,1e-05,3.28499]
[1776877307493,57.37,78913.46,0.0,0.98323,1e-05,3.27702]
[1776877308500,57.36,78921.45,0.0,0.9833,1e-05,3.2646]
[1776877309507,57.36,78924.75,0.0,0.98334,1e-05,3.25925]
[1776877312529,57.36,78920.28,0.0,0.9833,1e-05,3.26474]
[1776877314196,57.36,78922.13,0.0,0.98332,1e-05,3.26155]
[1776877314543,57.35,78930.81,0.0,0.9834,1e-05,3.24817]
[1776877315550,57.35,78933.71,0.0,0.98343,1e-05,3.24346]
[1776877318724,57.35,78931.89,0.0,0.98342,1e-05,3.24542]
[1776877318809,57.35,78923.35,0.0,0.98334,1e-05,3.2578]
[1776877319578,57.35,78926.08,0.0,0.98337,1e-05,3.25331]
[1776877322599,57.34,78930.97,0.0,0.98342,1e-05,3.24483]
[1776877326636,57.34,78930.95,0.0,0.98343,1e-05,3.24333]
[1776877326688,57.34,78930.95,0.0,0.98343,1e-05,3.24333]
[1776877326789,57.34,78936.23,0.0,0.98348,1e-05,3.23547]
[1776877328703,57.33,78933.84,0.0,0.98346,1e-05,3.23866]
[1776877328951,57.33,78933.84,0.0,0.98346,1e-05,3.23866]
[1776877329000,57.33,78933.03,0.0,0.98346,1e-05,3.23911]
[1776877330353,57.33,78932.59,0.0,0.98345,1e-05,3.23977]
[1776877330438,57.33,78932.59,0.0,0.98345,1e-05,3.23977]
[1776877332692,57.33,78932.16,0.0,0.98345,1e-05,3.23966]
[1776877332794,57.33,78925.46,0.0,0.9834,1e-05,3.24928]
[1776877333948,57.33,78925.46,0.0,0.9834,1e-05,3.24928]
[1776877334176,57.32,78924.08,0.0,0.98339,1e-05,3.25056]
[1776877334198,57.32,78924.08,0.0,0.98339,1e-05,3.25056]
[1776877338898,57.32,78923.37,0.0,0.98339,1e-05,3.25045]
[1776877338944,57.32,78923.37,0.0,0.98339,1e-05,3.25045]
[1776877339019,57.32,78912.34,0.0,0.98329,1e-05,3.26617]
[1776877339721,57.32,78907.79,0.0,0.98325,1e-05,3.27301]
[1776877340728,57.31,78903.69,0.0,0.98321,1e-05,3.27875]
[1776877342436,57.31,78902.35,0.0,0.9832,1e-05,3.28033]
[1776877342700,57.31,78902.35,0.0,0.9832,1e-05,3.28033]
[1776877344135,57.31,78900.61,0.0,0.98319,1e-05,3.28206]
[1776877344203,57.31,78900.61,0.0,0.98319,1e-05,3.28206]
[1776877344755,57.31,78899.67,0.0,0.98319,1e-05,3.28303]
[1776877345763,57.31,78893.6,0.0,0.98313,1e-05,3.29173]
[1776877347777,57.3,78885.16,0.0,0.98306,1e-05,3.30359]
[1776877349791,57.3,78875.38,0.0,0.98298,1e-05,3.31747]
[1776877350802,57.3,78869.98,0.0,0.98293,1e-05,3.3252]
[1776877351809,57.29,78876.3,0.0,0.983,1e-05,3.31338]
[1776877356844,57.28,78877.58,0.0,0.98302,1e-05,3.30895]
[1776877357851,57.28,78887.8,0.0,0.98312,1e-05,3.29299]
[1776877358859,57.28,78882.6,0.0,0.98308,1e-05,3.30037]
[1776877359865,57.28,78882.86,0.0,0.98308,1e-05,3.29951]
[1776877364901,57.27,78882.83,0.0,0.9831,1e-05,3.29723]
[1776877367922,57.26,78877.07,0.0,0.98305,1e-05,3.30411]
[1776877369439,57.26,78876.46,0.0,0.98305,1e-05,3.30457]
[1776877369688,57.26,78876.46,0.0,0.98305,1e-05,3.30457]
[1776877369936,57.26,78878.72,0.0,0.98307,1e-05,3.30067]
[1776877374971,57.25,78875.29,0.0,0.98306,1e-05,3.30354]
[1776877375978,57.25,78867.83,0.0,0.98299,1e-05,3.31439]
[1776877376985,57.25,78863.59,0.0,0.98295,1e-05,3.32036]
[1776877381014,57.24,78859.31,0.0,0.98292,1e-05,3.3249]
[1776877386049,57.23,78854.75,0.0,0.9829,1e-05,3.32934]
[1776877388063,57.22,78859.0,0.0,0.98294,1e-05,3.32185]
[1776877393098,57.21,78856.56,0.0,0.98293,1e-05,3.32307]
[1776877398133,57.2,78860.98,0.0,0.98299,1e-05,3.31388]
[1776877400147,57.2,78871.8,0.0,0.9831,1e-05,3.29651]
[1776877402160,57.2,78873.64,0.0,0.98312,1e-05,3.29284]
[1776877404175,57.19,78878.0,0.0,0.98317,1e-05,3.28537]
[1776877405182,57.19,78882.75,0.0,0.98321,1e-05,3.27777]
[1776877409209,57.19,78877.02,0.0,0.98317,1e-05,3.28477]
[1776877414245,57.18,78881.11,0.0,0.98323,1e-05,3.27483]
[1776877415252,57.18,78894.18,0.0,0.98335,1e-05,3.25477]
[1776877416259,57.17,78901.89,0.0,0.98342,1e-05,3.24286]
[1776877417266,57.17,78910.3,0.0,0.9835,1e-05,3.22997]
[1776877418273,57.17,78915.09,0.0,0.98355,1e-05,3.22252]
[1776877419280,57.17,78923.88,0.0,0.98363,1e-05,3.20916]
[1776877421211,57.17,78924.62,0.0,0.98364,1e-05,3.20779]
[1776877421436,57.17,78924.62,0.0,0.98364,1e-05,3.20779]
[1776877426311,57.16,78923.48,0.0,0.98364,1e-05,3.20811]
[1776877426438,57.16,78923.48,0.0,0.98364,1e-05,3.20811]
[1776877426526,57.16,78923.82,0.0,0.98364,1e-05,3.20733]
[1776877432370,57.16,78925.01,0.0,0.98366,1e-05,3.20394]
[1776877435392,57.15,78919.46,0.0,0.98362,1e-05,3.21134]
[1776877440427,57.15,78917.85,0.0,0.98361,1e-05,3.2123]
[1776877441434,57.15,78910.79,0.0,0.98355,1e-05,3.22251]
[1776877444454,57.14,78908.46,0.0,0.98353,1e-05,3.22503]
[1776877447476,57.14,78917.02,0.0,0.98362,1e-05,3.21135]
[1776877449490,57.14,78918.49,0.0,0.98363,1e-05,3.20859]
[1776877454526,57.13,78917.84,0.0,0.98364,1e-05,3.20812]
[1776877459561,57.12,78919.95,0.0,0.98366,1e-05,3.20354]
[1776877464596,57.12,78922.25,0.0,0.98369,1e-05,3.19875]
[1776877468624,57.11,78930.65,0.0,0.98378,1e-05,3.18522]
[1776877470638,57.11,78936.68,0.0,0.98383,1e-05,3.17582]
[1776877475674,57.11,78939.19,0.0,0.98387,1e-05,3.16926]
[1776877480708,57.1,78937.04,0.0,0.98386,1e-05,3.17122]
[1776877485742,57.1,78933.44,0.0,0.98383,1e-05,3.17528]
[1776877486750,57.1,78928.91,0.0,0.98379,1e-05,3.1817]
[1776877487757,57.1,78924.54,0.0,0.98376,1e-05,3.18789]
[1776877491785,57.09,78919.18,0.0,0.98371,1e-05,3.19469]
[1776877493799,57.09,78911.3,0.0,0.98365,1e-05,3.20579]
[1776877494806,57.09,78906.81,0.0,0.98361,1e-05,3.21215]
[1776877496820,57.09,78910.98,0.0,0.98365,1e-05,3.20532]
[1776877501855,57.08,78916.73,0.0,0.98371,1e-05,3.19529]
[1776877506890,57.07,78913.95,0.0,0.98369,1e-05,3.19802]
[1776877508904,57.07,78907.28,0.0,0.98364,1e-05,3.20735]
[1776877513943,57.07,78905.24,0.0,0.98363,1e-05,3.20892]
[1776877518978,57.06,78899.6,0.0,0.98358,1e-05,3.21586]
[1776877523005,57.05,78904.81,0.0,0.98364,1e-05,3.20692]
[1776877526026,57.05,78900.47,0.0,0.9836,1e-05,3.21253]
[1776877531062,57.05,78900.36,0.0,0.98362,1e-05,3.20958]
[1776877533076,57.04,78894.53,0.0,0.98357,1e-05,3.21769]
[1776877538111,57.04,78901.71,0.0,0.98365,1e-05,3.20522]
[1776877543146,57.03,78906.5,0.0,0.9837,1e-05,3.19672]
[1776877548181,57.03,78915.17,0.0,0.98378,1e-05,3.18255]
[1776877550195,57.02,78921.61,0.0,0.98384,1e-05,3.17257]
[1776877551204,57.02,78935.32,0.0,0.98397,1e-05,3.15217]
[1776877552209,57.02,78937.04,0.0,0.98399,1e-05,3.14946]
[1776877557244,57.02,78931.15,0.0,0.98394,1e-05,3.15716]
[1776877559258,57.02,78926.87,0.0,0.9839,1e-05,3.16303]
[1776877561272,57.01,78922.41,0.0,0.98387,1e-05,3.16915]
[1776877563286,57.01,78915.01,0.0,0.9838,1e-05,3.1796]
[1776877566307,57.01,78925.38,0.0,0.9839,1e-05,3.16358]
[1776877569327,57.01,78928.06,0.0,0.98393,1e-05,3.15899]
[1776877574363,57.0,78926.46,0.0,0.98392,1e-05,3.16024]
[1776877576384,57.0,78931.82,0.0,0.98397,1e-05,3.15194]
[1776877578398,57.0,78937.92,0.0,0.98403,1e-05,3.1426]
[1776877583432,57.0,78932.08,0.0,0.98398,1e-05,3.1502]
[1776877584440,56.99,78926.86,0.0,0.98393,1e-05,3.15766]
[1776877589475,56.99,78923.55,0.0,0.98391,1e-05,3.16141]
[1776877594510,56.99,78926.15,0.0,0.98395,1e-05,3.15483]
[1776877599545,56.98,78926.99,0.0,0.98396,1e-05,3.15253]
[1776877604580,56.98,78922.96,0.0,0.98393,1e-05,3.15742]
[1776877606594,56.98,78909.82,0.0,0.98382,1e-05,3.17635]
[1776877607601,56.97,78899.42,0.0,0.98372,1e-05,3.19149]
[1776877608608,56.97,78892.96,0.0,0.98367,1e-05,3.2008]
[1776877613166,56.97,78888.65,0.0,0.98364,1e-05,3.20575]
[1776877618678,56.96,78883.09,0.0,0.9836,1e-05,3.21258]
[1776877623714,56.96,78883.06,0.0,0.9836,1e-05,3.21111]
[1776877624722,56.95,78870.53,0.0,0.98349,1e-05,3.22954]
[1776877625410,56.95,78870.53,0.0,0.98349,1e-05,3.22954]
[1776877625730,56.95,78863.37,0.0,0.98343,1e-05,3.23995]
[1776877626701,56.95,78863.37,0.0,0.98343,1e-05,3.23995]
[1776877628703,56.95,78859.84,0.0,0.9834,1e-05,3.24456]
[1776877628936,56.95,78859.84,0.0,0.9834,1e-05,3.24456]
[1776877629011,56.95,78858.91,0.0,0.98339,1e-05,3.2456]
[1776877629758,56.95,78853.78,0.0,0.98335,1e-05,3.25297]
[1776877635800,56.94,78852.4,0.0,0.98335,1e-05,3.25285]
[1776877637142,56.94,78852.4,0.0,0.98335,1e-05,3.25285]
[1776877637191,56.94,78852.4,0.0,0.98335,1e-05,3.25285]
[1776877637814,56.94,78859.98,0.0,0.98342,1e-05,3.24073]
[1776877639827,56.93,78866.94,0.0,0.98349,1e-05,3.22961]
[1776877640835,56.93,78875.48,0.0,0.98357,1e-05,3.21651]
[1776877642841,56.93,78878.21,0.0,0.9836,1e-05,3.21214]
[1776877642943,56.93,78878.21,0.0,0.9836,1e-05,3.21214]
[1776877643039,56.93,78881.81,0.0,0.98363,1e-05,3.20648]
[1776877648891,56.92,78884.13,0.0,0.98366,1e-05,3.20139]
[1776877653926,56.92,78884.82,0.0,0.98368,1e-05,3.19735]
[1776877658961,56.91,78887.75,0.0,0.98372,1e-05,3.19169]
[1776877663998,56.91,78893.89,0.0,0.98378,1e-05,3.18136]
[1776877668026,56.9,78888.98,0.0,0.98374,1e-05,3.18769]
[1776877670042,56.9,78883.59,0.0,0.9837,1e-05,3.19519]
[1776877671048,56.9,78873.49,0.0,0.98361,1e-05,3.20998]
[1776877672055,56.9,78873.03,0.0,0.9836,1e-05,3.21038]
[1776877677090,56.89,78872.14,0.0,0.9836,1e-05,3.21029]
[1776877682125,56.89,78871.12,0.0,0.9836,1e-05,3.21041]
[1776877683131,56.89,78876.86,0.0,0.98366,1e-05,3.20158]
[1776877686153,56.88,78883.2,0.0,0.98372,1e-05,3.19137]
[1776877690181,56.88,78889.8,0.0,0.98379,1e-05,3.18062]
[1776877691188,56.88,78894.25,0.0,0.98383,1e-05,3.1738]
[1776877693202,56.88,78896.69,0.0,0.98385,1e-05,3.16977]
[1776877693946,56.88,78896.69,0.0,0.98385,1e-05,3.16977]
[1776877694189,56.88,78896.69,0.0,0.98385,1e-05,3.16977]
[1776877697230,56.87,78908.52,0.0,0.98396,1e-05,3.15153]
[1776877698237,56.87,78915.86,0.0,0.98403,1e-05,3.14055]
[1776877699244,56.87,78916.42,0.0,0.98404,1e-05,3.13956]
[1776877701325,56.87,78919.88,0.0,0.98407,1e-05,3.13434]
[1776877701440,56.87,78919.88,0.0,0.98407,1e-05,3.13434]
[1776877701363,56.87,78919.96,0.0,0.98407,1e-05,3.13394]
[1776877707299,56.87,78917.84,0.0,0.98406,1e-05,3.13622]
[1776877712335,56.86,78919.91,0.0,0.98409,1e-05,3.13084]
[1776877717370,56.86,78913.65,0.0,0.98403,1e-05,3.13931]
[1776877722405,56.86,78914.49,0.0,0.98405,1e-05,3.13731]
[1776877724419,56.86,78907.77,0.0,0.98399,1e-05,3.14687]
[1776877727439,56.86,78901.21,0.0,0.98393,1e-05,3.156]
[1776877728447,56.85,78906.49,0.0,0.98398,1e-05,3.14804]
[1776877732475,56.85,78894.2,0.0,0.98387,1e-05,3.16546]
[1776877733482,56.85,78886.01,0.0,0.9838,1e-05,3.17738]
[1776877735496,56.85,78883.21,0.0,0.98378,1e-05,3.18107]
[1776877740531,56.84,78885.06,0.0,0.9838,1e-05,3.1772]
[1776877743552,56.84,78894.3,0.0,0.98389,1e-05,3.16286]
[1776877744559,56.84,78906.11,0.0,0.984,1e-05,3.14526]
[1776877746573,56.84,78906.1,0.0,0.984,1e-05,3.14494]
[1776877748044,56.84,78910.8,0.0,0.98404,1e-05,3.13787]
[1776877751608,56.84,78906.12,0.0,0.984,1e-05,3.14412]
[1776877755636,56.83,78914.54,0.0,0.98408,1e-05,3.13113]
[1776877760672,56.83,78913.65,0.0,0.98408,1e-05,3.13175]
[1776877764700,56.83,78917.96,0.0,0.98412,1e-05,3.12486]
[1776877767721,56.83,78926.1,0.0,0.9842,1e-05,3.1126]
[1776877772756,56.83,78929.89,0.0,0.98424,1e-05,3.10492]
[1776877777792,56.82,78931.61,0.0,0.98426,1e-05,3.10191]
[1776877782830,56.82,78930.49,0.0,0.98425,1e-05,3.10304]
[1776877787865,56.82,78931.53,0.0,0.98426,1e-05,3.10103]
[1776877791893,56.82,78936.1,0.0,0.98431,1e-05,3.09401]
[1776877792900,56.82,78940.4,0.0,0.98434,1e-05,3.08768]
[1776877797291,56.82,78939.95,0.0,0.98434,1e-05,3.08811]
[1776877797435,56.82,78939.95,0.0,0.98434,1e-05,3.08811]
[1776877799952,56.82,78946.63,0.0,0.9844,1e-05,3.07815]
[1776877800960,56.82,78956.47,0.0,0.98449,1e-05,3.06389]
[1776877801966,56.82,78957.99,0.0,0.9845,1e-05,3.06167]
[1776877805997,56.81,78966.62,0.0,0.98458,1e-05,3.04916]
[1776877808011,56.81,78967.49,0.0,0.98459,1e-05,3.04791]
[1776877809591,56.81,78967.81,0.0,0.98459,1e-05,3.04745]
[1776877809698,56.81,78967.81,0.0,0.98459,1e-05,3.04745]
[1776877810025,56.81,78967.01,0.0,0.98458,1e-05,3.0486]
[1776877812039,56.81,78954.19,0.0,0.98447,1e-05,3.06704]
[1776877813046,56.81,78951.87,0.0,0.98445,1e-05,3.07036]
[1776877814054,56.81,78959.76,0.0,0.98452,1e-05,3.05895]
[1776877815060,56.81,78972.9,0.0,0.98463,1e-05,3.04007]
[1776877816067,56.81,78977.67,0.0,0.98467,1e-05,3.03327]
[1776877819088,56.81,78989.64,0.0,0.98478,1e-05,3.0163]
[1776877821102,56.82,78991.3,0.0,0.98479,1e-05,3.01406]
[1776877823116,56.82,78997.22,0.0,0.98484,1e-05,3.00577]
[1776877824123,56.82,79004.92,0.0,0.98491,1e-05,2.99494]
[1776877825130,56.82,79009.65,0.0,0.98495,1e-05,2.98835]
[1776877826137,56.82,79026.17,0.0,0.98508,1e-05,2.9652]
[1776877827249,56.82,79026.17,0.0,0.98508,1e-05,2.9652]
[1776877827346,56.82,79039.59,0.0,0.9852,1e-05,2.94656]
[1776877828156,56.82,79039.25,0.0,0.98519,1e-05,2.94721]
[1776877830170,56.82,79044.25,0.0,0.98523,1e-05,2.9406]
[1776877831140,56.82,79044.25,0.0,0.98523,1e-05,2.9406]
[1776877831177,56.82,79052.2,0.0,0.98531,1e-05,2.92814]
[1776877832184,56.82,79046.43,0.0,0.98526,1e-05,2.93637]
[1776877833191,56.82,79041.63,0.0,0.98521,1e-05,2.94325]
[1776877834207,56.82,79037.01,0.0,0.98517,1e-05,2.94988]
[1776877836221,56.82,79045.67,0.0,0.98525,1e-05,2.93814]
[1776877838525,56.83,79050.35,0.0,0.98528,1e-05,2.93219]
[1776877844276,56.83,79050.01,0.0,0.98527,1e-05,2.93366]
[1776877846899,56.83,79046.61,0.0,0.98524,1e-05,2.93878]
[1776877846943,56.83,79046.61,0.0,0.98524,1e-05,2.93878]
[1776877849560,56.83,79045.4,0.0,0.98523,1e-05,2.94083]
[1776877849688,56.83,79044.16,0.0,0.98522,1e-05,2.94273]
[1776877850497,56.83,79044.16,0.0,0.98522,1e-05,2.94273]
[1776877850550,56.84,79043.13,0.0,0.98521,1e-05,2.94452]
[1776877850694,56.84,79043.13,0.0,0.98521,1e-05,2.94452]
[1776877851331,56.84,79037.17,0.0,0.98516,1e-05,2.95284]
[1776877856371,56.84,79036.66,0.0,0.98515,1e-05,2.95435]
[1776877856936,56.84,79036.66,0.0,0.98515,1e-05,2.95435]
[1776877857189,56.84,79036.66,0.0,0.98515,1e-05,2.95435]
[1776877857378,56.84,79035.58,0.0,0.98514,1e-05,2.95601]
[1776877858384,56.84,79041.61,0.0,0.98519,1e-05,2.94774]
[1776877861406,56.84,79037.6,0.0,0.98515,1e-05,2.95383]
[1776877862413,56.84,79032.96,0.0,0.98511,1e-05,2.96049]
[1776877863420,56.84,79027.02,0.0,0.98506,1e-05,2.96913]
[1776877864443,56.84,79027.02,0.0,0.98506,1e-05,2.96913]
[1776877866527,56.85,79028.03,0.0,0.98507,1e-05,2.96784]
[1776877866628,56.85,79032.12,0.0,0.9851,1e-05,2.96238]
[1776877866694,56.85,79032.12,0.0,0.9851,1e-05,2.96238]
[1776877867438,56.85,79032.12,0.0,0.9851,1e-05,2.96238]
[1776877867448,56.85,79036.84,0.0,0.98514,1e-05,2.95592]
[1776877867688,56.85,79036.84,0.0,0.98514,1e-05,2.95592]
[1776877869462,56.85,79043.14,0.0,0.98519,1e-05,2.94743]
[1776877869825,56.85,79043.14,0.0,0.98519,1e-05,2.94743]
[1776877869938,56.85,79043.14,0.0,0.98519,1e-05,2.94743]
[1776877870469,56.85,79048.5,0.0,0.98523,1e-05,2.94013]
[1776877871476,56.85,79054.32,0.0,0.98528,1e-05,2.93203]
[1776877873490,56.85,79057.18,0.0,0.9853,1e-05,2.92844]
[1776877875690,56.85,79058.45,0.0,0.98531,1e-05,2.92729]
[1776877875934,56.85,79058.45,0.0,0.98531,1e-05,2.92729]
[1776877881546,56.86,79058.44,0.0,0.9853,1e-05,2.92854]
[1776877886295,56.86,79058.23,0.0,0.9853,1e-05,2.92966]
[1776877886437,56.86,79058.23,0.0,0.9853,1e-05,2.92966]
[1776877886583,56.86,79057.7,0.0,0.98529,1e-05,2.9306]
[1776877887095,56.86,79057.7,0.0,0.98529,1e-05,2.9306]
[1776877887199,56.86,79057.7,0.0,0.98529,1e-05,2.9306]
[1776877892280,56.87,79055.69,0.0,0.98528,1e-05,2.93284]
[1776877892440,56.87,79055.69,0.0,0.98528,1e-05,2.93284]
[1776877892620,56.87,79055.69,0.0,0.98528,1e-05,2.93284]
[1776877892690,56.87,79055.91,0.0,0.98528,1e-05,2.93273]
[1776877898667,56.87,79056.18,0.0,0.98527,1e-05,2.93353]
[1776877900556,56.87,79055.25,0.0,0.98526,1e-05,2.93502]
[1776877900681,56.87,79049.09,0.0,0.98521,1e-05,2.94379]
[1776877900701,56.87,79049.09,0.0,0.98521,1e-05,2.94379]
[1776877900961,56.87,79049.09,0.0,0.98521,1e-05,2.94379]
[1776877901190,56.87,79049.09,0.0,0.98521,1e-05,2.94379]
[1776877904599,56.88,79050.43,0.0,0.98522,1e-05,2.94227]
[1776877904691,56.88,79050.43,0.0,0.98522,1e-05,2.94227]
[1776877904641,56.88,79050.33,0.0,0.98522,1e-05,2.94276]
[1776877904880,56.88,79050.33,0.0,0.98522,1e-05,2.94276]
[1776877904940,56.88,79050.33,0.0,0.98522,1e-05,2.94276]
[1776877909303,56.88,79051.33,0.0,0.98522,1e-05,2.9419]
[1776877909445,56.88,79051.33,0.0,0.98522,1e-05,2.9419]
[1776877909490,56.88,79050.75,0.0,0.98522,1e-05,2.94306]
[1776877910175,56.88,79050.75,0.0,0.98522,1e-05,2.94306]
[1776877910203,56.88,79050.75,0.0,0.98522,1e-05,2.94306]
[1776877910751,56.88,79043.65,0.0,0.98516,1e-05,2.95314]
[1776877913772,56.88,79039.37,0.0,0.98512,1e-05,2.95958]
[1776877916089,56.88,79038.63,0.0,0.98511,1e-05,2.96076]
[1776877916129,56.89,79029.73,0.0,0.98503,1e-05,2.97339]
[1776877916793,56.89,79022.46,0.0,0.98497,1e-05,2.98374]
[1776877919459,56.89,79020.52,0.0,0.98495,1e-05,2.98658]
[1776877921834,56.89,79029.11,0.0,0.98503,1e-05,2.97489]
[1776877923849,56.89,79033.36,0.0,0.98506,1e-05,2.96918]
[1776877926255,56.89,79036.32,0.0,0.98508,1e-05,2.96516]
[1776877926439,56.89,79036.32,0.0,0.98508,1e-05,2.96516]
[1776877926451,56.89,79036.32,0.0,0.98508,1e-05,2.96516]
[1776877926695,56.89,79036.32,0.0,0.98508,1e-05,2.96516]
[1776877926489,56.89,79033.91,0.0,0.98506,1e-05,2.96868]
[1776877930611,56.89,79033.61,0.0,0.98506,1e-05,2.96951]
[1776877930688,56.89,79033.61,0.0,0.98506,1e-05,2.96951]
[1776877930707,56.89,79031.97,0.0,0.98504,1e-05,2.97208]
[1776877931537,56.89,79031.97,0.0,0.98504,1e-05,2.97208]
[1776877931691,56.89,79031.97,0.0,0.98504,1e-05,2.97208]
[1776877936687,56.9,79035.46,0.0,0.98507,1e-05,2.96775]
[1776877936846,56.9,79037.3,0.0,0.98508,1e-05,2.96531]
[1776877936941,56.9,79037.3,0.0,0.98508,1e-05,2.96531]
[1776877937012,56.9,79036.01,0.0,0.98507,1e-05,2.96727]
[1776877939943,56.9,79033.42,0.0,0.98505,1e-05,2.97118]
[1776877939961,56.9,79028.18,0.0,0.985,1e-05,2.97868]
[1776877940968,56.9,79021.92,0.0,0.98495,1e-05,2.98762]
[1776877943441,56.9,79021.86,0.0,0.98495,1e-05,2.98781]
[1776877950032,56.9,79024.91,0.0,0.98497,1e-05,2.98441]
[1776877953548,56.9,79028.54,0.0,0.98501,1e-05,2.97794]
[1776877953689,56.9,79028.54,0.0,0.98501,1e-05,2.97794]
[1776877953748,56.9,79030.18,0.0,0.98502,1e-05,2.97589]
[1776877953853,56.9,79030.18,0.0,0.98502,1e-05,2.97589]
[1776877953939,56.9,79030.18,0.0,0.98502,1e-05,2.97589]
[1776877957081,56.91,79025.0,0.0,0.98497,1e-05,2.98358]
[1776877958094,56.91,79025.0,0.0,0.98497,1e-05,2.98358]
[1776877958196,56.91,79025.0,0.0,0.98497,1e-05,2.98358]
[1776877958453,56.91,79025.0,0.0,0.98497,1e-05,2.98358]
[1776877958697,56.91,79025.0,0.0,0.98497,1e-05,2.98358]
[1776877958751,56.91,79022.38,0.0,0.98495,1e-05,2.9875]
[1776877961109,56.91,79017.21,0.0,0.9849,1e-05,2.99501]
[1776877963122,56.91,79012.52,0.0,0.98486,1e-05,3.00184]
[1776877965331,56.91,79009.97,0.0,0.98484,1e-05,3.00554]
[1776877965447,56.91,79009.97,0.0,0.98484,1e-05,3.00554]
[1776877965543,56.91,79009.97,0.0,0.98484,1e-05,3.00554]
[1776877965698,56.91,79009.97,0.0,0.98484,1e-05,3.00554]
[1776877965750,56.91,79009.94,0.0,0.98484,1e-05,3.00574]
[1776877970759,56.91,79006.86,0.0,0.98481,1e-05,3.01035]
[1776877970769,56.91,79005.08,0.0,0.98479,1e-05,3.01303]
[1776877970940,56.91,79005.08,0.0,0.98479,1e-05,3.01303]
[1776877971031,56.91,79005.08,0.0,0.98479,1e-05,3.01303]
[1776877971188,56.91,79005.08,0.0,0.98479,1e-05,3.01303]
[1776877971289,56.91,79001.42,0.0,0.98476,1e-05,3.01823]
[1776877972186,56.91,79009.17,0.0,0.98483,1e-05,3.00729]
[1776877977221,56.91,79010.58,0.0,0.98484,1e-05,3.00569]
[1776877981249,56.92,79001.48,0.0,0.98476,1e-05,3.01889]
[1776877981914,56.92,79001.48,0.0,0.98476,1e-05,3.01889]
[1776877982306,56.92,79001.48,0.0,0.98476,1e-05,3.01889]
[1776877982350,56.92,79005.08,0.0,0.98479,1e-05,3.01383]
[1776877983263,56.92,79009.79,0.0,0.98483,1e-05,3.00721]
[1776877984419,56.92,79009.79,0.0,0.98483,1e-05,3.00721]
[1776877984426,56.92,79017.36,0.0,0.98489,1e-05,2.99656]
[1776877985142,56.92,79017.36,0.0,0.98489,1e-05,2.99656]
[1776877985278,56.92,79020.86,0.0,0.98492,1e-05,2.99171]
[1776877988299,56.92,79016.06,0.0,0.98488,1e-05,2.99877]
[1776877989399,56.92,79016.06,0.0,0.98488,1e-05,2.99877]
[1776877989436,56.92,79016.06,0.0,0.98488,1e-05,2.99877]
[1776877989488,56.92,79009.79,0.0,0.98483,1e-05,3.00773]
[1776877991320,56.92,79006.45,0.0,0.9848,1e-05,3.0126]
[1776877994838,56.92,79004.04,0.0,0.98478,1e-05,3.01619]
[1776877994941,56.92,79004.04,0.0,0.98478,1e-05,3.01619]
[1776877995504,56.92,79004.04,0.0,0.98478,1e-05,3.01619]
[1776877995691,56.92,79004.04,0.0,0.98478,1e-05,3.01619]
[1776877995707,56.92,79002.2,0.0,0.98476,1e-05,3.0189]
[1776878001735,56.92,79002.52,0.0,0.98476,1e-05,3.01863]
[1776878001936,56.92,79002.06,0.0,0.98476,1e-05,3.01933]
[1776878002079,56.92,79002.06,0.0,0.98476,1e-05,3.01933]
[1776878002191,56.92,79002.06,0.0,0.98476,1e-05,3.01933]
[1776878002397,56.92,79002.46,0.0,0.98476,1e-05,3.0188]
[1776878006425,56.92,78990.73,0.0,0.98466,1e-05,3.03568]
[1776878007432,56.92,78985.95,0.0,0.98462,1e-05,3.04255]
[1776878008439,56.92,78985.81,0.0,0.98462,1e-05,3.04277]
[1776878010453,56.92,78990.7,0.0,0.98466,1e-05,3.03578]
[1776878011069,56.92,78990.7,0.0,0.98466,1e-05,3.03578]
[1776878011195,56.92,78990.7,0.0,0.98466,1e-05,3.03578]
[1776878011370,56.92,78990.7,0.0,0.98466,1e-05,3.03578]
[1776878011444,56.92,78990.7,0.0,0.98466,1e-05,3.03578]
[1776878011460,56.92,79001.23,0.0,0.98476,1e-05,3.01917]
[1776878012467,56.92,79005.3,0.0,0.98479,1e-05,3.0134]
[1776878013420,56.92,79005.3,0.0,0.98479,1e-05,3.0134]
[1776878013436,56.92,79005.3,0.0,0.98479,1e-05,3.0134]
[1776878013473,56.92,79005.38,0.0,0.98479,1e-05,3.01333]
[1776878015546,56.92,79003.88,0.0,0.98478,1e-05,3.01551]
[1776878015692,56.92,79003.88,0.0,0.98478,1e-05,3.01551]
[1776878017502,56.92,79009.24,0.0,0.98482,1e-05,3.00805]
[1776878018156,56.92,79009.24,0.0,0.98482,1e-05,3.00805]
[1776878018188,56.92,79009.24,0.0,0.98482,1e-05,3.00805]
[1776878019516,56.92,79005.63,0.0,0.98479,1e-05,3.01328]
[1776878020404,56.92,79005.63,0.0,0.98479,1e-05,3.01328]
[1776878020440,56.92,79005.63,0.0,0.98479,1e-05,3.01328]
[1776878020522,56.92,79004.58,0.0,0.98478,1e-05,3.01483]
[1776878022537,56.92,79007.75,0.0,0.98481,1e-05,3.01043]
[1776878026357,56.92,79005.47,0.0,0.98479,1e-05,3.01381]
[1776878026442,56.92,79005.47,0.0,0.98479,1e-05,3.01381]
[1776878026733,56.92,79005.47,0.0,0.98479,1e-05,3.01381]
[1776878026788,56.92,79005.47,0.0,0.98479,1e-05,3.01391]
[1776878026945,56.92,79005.47,0.0,0.98479,1e-05,3.01391]
[1776878030185,56.92,79004.74,0.0,0.98478,1e-05,3.01504]
[1776878030219,56.92,79004.74,0.0,0.98478,1e-05,3.01504]
[1776878030482,56.92,79004.74,0.0,0.98478,1e-05,3.01504]
[1776878030694,56.92,79004.74,0.0,0.98478,1e-05,3.01504]
[1776878030758,56.93,79007.16,0.0,0.9848,1e-05,3.01169]
[1776878034072,56.93,79009.67,0.0,0.98482,1e-05,3.00823]
[1776878034193,56.93,79009.67,0.0,0.98482,1e-05,3.00823]
[1776878036811,56.93,79012.05,0.0,0.98484,1e-05,3.00503]
[1776878036936,56.93,79012.11,0.0,0.98484,1e-05,3.00501]
[1776878037644,56.93,79012.36,0.0,0.98484,1e-05,3.00472]
[1776878038589,56.93,79012.36,0.0,0.98484,1e-05,3.00472]
[1776878038691,56.93,79012.36,0.0,0.98484,1e-05,3.00472]
[1776878038742,56.93,79007.39,0.0,0.9848,1e-05,3.01182]
[1776878039658,56.93,79001.69,0.0,0.98475,1e-05,3.01997]
[1776878040665,56.93,78992.49,0.0,0.98467,1e-05,3.03307]
[1776878041665,56.93,78992.49,0.0,0.98467,1e-05,3.03307]
[1776878041697,56.93,78992.49,0.0,0.98467,1e-05,3.03307]
[1776878041766,56.93,78983.32,0.0,0.98459,1e-05,3.04622]
[1776878041964,56.93,78983.32,0.0,0.98459,1e-05,3.04622]
[1776878042191,56.93,78983.32,0.0,0.98459,1e-05,3.04622]
[1776878042679,56.93,78980.01,0.0,0.98456,1e-05,3.05095]
[1776878043685,56.93,78984.2,0.0,0.9846,1e-05,3.04493]
[1776878044693,56.93,78987.31,0.0,0.98463,1e-05,3.04048]
[1776878045598,56.93,78987.31,0.0,0.98463,1e-05,3.04048]
[1776878045690,56.93,78987.31,0.0,0.98463,1e-05,3.04048]
[1776878045700,56.93,78989.19,0.0,0.98464,1e-05,3.03779]
[1776878045958,56.93,78989.19,0.0,0.98464,1e-05,3.03779]
[1776878046197,56.93,78989.19,0.0,0.98464,1e-05,3.03779]
[1776878046709,56.93,78993.05,0.0,0.98468,1e-05,3.03229]
[1776878049647,56.93,78992.75,0.0,0.98467,1e-05,3.03275]
[1776878049691,56.93,78992.75,0.0,0.98467,1e-05,3.03275]
[1776878049730,56.93,78989.87,0.0,0.98465,1e-05,3.03688]
[1776878050199,56.93,78989.87,0.0,0.98465,1e-05,3.03688]
[1776878050442,56.93,78989.87,0.0,0.98465,1e-05,3.03688]
[1776878055179,56.93,78985.27,0.0,0.98461,1e-05,3.04346]
[1776878055198,56.93,78985.27,0.0,0.98461,1e-05,3.04346]
[1776878055663,56.93,78985.27,0.0,0.98461,1e-05,3.04346]
[1776878055693,56.93,78985.27,0.0,0.98461,1e-05,3.04346]
[1776878055772,56.93,78985.79,0.0,0.98461,1e-05,3.04271]
[1776878061815,56.93,78986.06,0.0,0.98462,1e-05,3.0423]
[1776878063828,56.93,78989.33,0.0,0.98464,1e-05,3.03761]
[1776878064313,56.93,78989.33,0.0,0.98464,1e-05,3.03761]
[1776878064436,56.93,78989.33,0.0,0.98464,1e-05,3.03761]
[1776878064835,56.93,78988.97,0.0,0.98464,1e-05,3.03813]
[1776878064981,56.93,78988.97,0.0,0.98464,1e-05,3.03813]
[1776878065195,56.93,78988.97,0.0,0.98464,1e-05,3.03813]
[1776878069947,56.93,78987.17,0.0,0.98463,1e-05,3.0407]
[1776878073921,56.93,78985.55,0.0,0.98462,1e-05,3.04139]
[1776878075450,56.93,78984.52,0.0,0.98461,1e-05,3.04286]
[1776878075551,56.93,78983.86,0.0,0.98461,1e-05,3.0438]
[1776878077454,56.93,78983.89,0.0,0.98461,1e-05,3.04375]
[1776878077500,56.93,78984.46,0.0,0.98461,1e-05,3.04293]
[1776878083441,56.93,78985.05,0.0,0.98462,1e-05,3.04209]
[1776878083695,56.93,78985.05,0.0,0.98462,1e-05,3.04209]
[1776878086252,56.93,78988.43,0.0,0.98464,1e-05,3.03726]
[1776878086436,56.93,78988.43,0.0,0.98464,1e-05,3.03726]
[1776878086536,56.93,78989.49,0.0,0.98465,1e-05,3.03576]
[1776878087076,56.93,78989.49,0.0,0.98465,1e-05,3.03576]
[1776878087202,56.93,78989.49,0.0,0.98465,1e-05,3.03576]
[1776878091277,56.93,78985.92,0.0,0.98462,1e-05,3.04091]
[1776878091438,56.93,78985.92,0.0,0.98462,1e-05,3.04091]
[1776878091539,56.93,78984.62,0.0,0.98461,1e-05,3.04277]
[1776878092516,56.93,78984.62,0.0,0.98461,1e-05,3.04277]
[1776878092693,56.93,78984.62,0.0,0.98461,1e-05,3.04277]
[1776878096248,56.93,78990.23,0.0,0.98466,1e-05,3.03479]
[1776878096434,56.93,78990.23,0.0,0.98466,1e-05,3.03479]
[1776878096536,56.93,78991.43,0.0,0.98467,1e-05,3.03309]
[1776878096954,56.93,78991.43,0.0,0.98467,1e-05,3.03309]
[1776878096982,56.93,78991.43,0.0,0.98467,1e-05,3.03309]
[1776878097290,56.93,78996.38,0.0,0.98471,1e-05,3.02605]
[1776878098070,56.93,79005.34,0.0,0.98479,1e-05,3.01334]
[1776878099077,56.93,79006.29,0.0,0.9848,1e-05,3.01204]
[1776878100493,56.93,79006.29,0.0,0.9848,1e-05,3.01204]
[1776878100705,56.93,79006.29,0.0,0.9848,1e-05,3.01204]
[1776878100792,56.93,79005.2,0.0,0.98479,1e-05,3.01369]
[1776878101723,56.93,79005.2,0.0,0.98479,1e-05,3.01369]
[1776878101946,56.93,79006.18,0.0,0.9848,1e-05,3.01236]
[1776878106761,56.93,79008.21,0.0,0.98481,1e-05,3.00965]
[1776878106801,56.93,79009.37,0.0,0.98482,1e-05,3.00813]
[1776878106937,56.93,79009.37,0.0,0.98482,1e-05,3.00813]
[1776878107522,56.93,79009.37,0.0,0.98482,1e-05,3.00813]
[1776878107687,56.93,79009.37,0.0,0.98482,1e-05,3.00813]
[1776878112200,56.93,79014.29,0.0,0.98486,1e-05,3.00144]
[1776878112256,56.93,79008.71,0.0,0.98481,1e-05,3.00941]
[1776878115688,56.93,79008.61,0.0,0.98481,1e-05,3.00967]
[1776878121233,56.93,79004.62,0.0,0.98478,1e-05,3.01568]
[1776878123247,56.93,79016.83,0.0,0.98488,1e-05,2.99848]
[1776878124254,56.93,79020.71,0.0,0.98491,1e-05,2.99308]
[1776878125488,56.93,79020.71,0.0,0.98491,1e-05,2.99308]
[1776878125701,56.93,79020.71,0.0,0.98491,1e-05,2.99308]
[1776878125747,56.94,79027.0,0.0,0.98496,1e-05,2.98441]
[1776878125979,56.94,79027.0,0.0,0.98496,1e-05,2.98441]
[1776878126185,56.94,79027.0,0.0,0.98496,1e-05,2.98441]
[1776878126268,56.94,79018.49,0.0,0.98489,1e-05,2.99641]
[1776878127275,56.94,79009.98,0.0,0.98482,1e-05,3.00853]
[1776878128391,56.94,79009.98,0.0,0.98482,1e-05,3.00853]
[1776878128435,56.94,79009.98,0.0,0.98482,1e-05,3.00853]
[1776878130296,56.94,79012.48,0.0,0.98484,1e-05,3.00517]
[1776878132315,56.94,79013.32,0.0,0.98485,1e-05,3.00243]
[1776878132436,56.94,79013.32,0.0,0.98485,1e-05,3.00243]
[1776878132536,56.94,79010.95,0.0,0.98483,1e-05,3.00586]
[1776878133044,56.94,79010.95,0.0,0.98483,1e-05,3.00586]
[1776878133189,56.94,79010.95,0.0,0.98483,1e-05,3.00586]
[1776878137437,56.94,79010.43,0.0,0.98483,1e-05,3.00685]
[1776878137690,56.94,79010.43,0.0,0.98483,1e-05,3.00685]
[1776878138351,56.94,79001.06,0.0,0.98475,1e-05,3.02027]
[1776878139359,56.94,78992.44,0.0,0.98467,1e-05,3.03258]
[1776878140228,56.94,78992.44,0.0,0.98467,1e-05,3.03258]
[1776878140406,56.94,78992.44,0.0,0.98467,1e-05,3.03258]
[1776878140441,56.94,78992.44,0.0,0.98467,1e-05,3.03258]
[1776878140540,56.94,78988.31,0.0,0.98464,1e-05,3.03849]
[1776878145120,56.94,78984.95,0.0,0.98461,1e-05,3.04331]
[1776878145194,56.94,78984.95,0.0,0.98461,1e-05,3.04331]
[1776878146085,56.94,78984.46,0.0,0.9846,1e-05,3.04401]
[1776878146188,56.94,78984.46,0.0,0.9846,1e-05,3.04401]
[1776878146408,56.94,78985.23,0.0,0.98461,1e-05,3.04291]
[1776878150436,56.94,78990.87,0.0,0.98466,1e-05,3.03485]
[1776878151050,56.94,78990.87,0.0,0.98466,1e-05,3.03485]
[1776878151201,56.94,78990.87,0.0,0.98466,1e-05,3.03485]
[1776878151443,56.94,78995.74,0.0,0.9847,1e-05,3.02792]
[1776878155081,56.94,78994.76,0.0,0.98469,1e-05,3.0294]
[1776878155201,56.94,78994.76,0.0,0.98469,1e-05,3.0294]
[1776878155358,56.94,78994.76,0.0,0.98469,1e-05,3.0294]
[1776878155436,56.94,78994.76,0.0,0.98469,1e-05,3.0294]
[1776878155471,56.94,78995.1,0.0,0.98469,1e-05,3.02894]
[1776878160506,56.94,78993.21,0.0,0.98468,1e-05,3.03175]
[1776878162520,56.94,79000.54,0.0,0.98474,1e-05,3.02137]
[1776878167555,56.94,79003.92,0.0,0.98477,1e-05,3.01678]
[1776878170575,56.94,78996.9,0.0,0.98471,1e-05,3.02689]
[1776878172590,56.94,78993.95,0.0,0.98468,1e-05,3.03113]
[1776878177625,56.94,78989.27,0.0,0.98464,1e-05,3.03788]
[1776878179639,56.94,78983.95,0.0,0.98459,1e-05,3.0455]
[1776878184674,56.94,78986.18,0.0,0.98461,1e-05,3.04227]
[1776878188702,56.94,78978.75,0.0,0.98455,1e-05,3.05289]
[1776878189709,56.94,78973.84,0.0,0.98451,1e-05,3.05992]
[1776878191723,56.94,78967.74,0.0,0.98446,1e-05,3.067]
[1776878192730,56.94,78953.69,0.0,0.98434,1e-05,3.08723]
[1776878193737,56.94,78949.44,0.0,0.9843,1e-05,3.09333]
[1776878194743,56.94,78949.1,0.0,0.9843,1e-05,3.09374]
[1776878196323,56.94,78949.23,0.0,0.9843,1e-05,3.09345]
[1776878196449,56.94,78949.23,0.0,0.9843,1e-05,3.09345]
[1776878196758,56.94,78948.24,0.0,0.98429,1e-05,3.09479]
[1776878198772,56.94,78941.98,0.0,0.98424,1e-05,3.10369]
[1776878199782,56.94,78931.25,0.0,0.98414,1e-05,3.11921]
[1776878200788,56.94,78908.2,0.0,0.98394,1e-05,3.15288]
[1776878201794,56.94,78909.33,0.0,0.98395,1e-05,3.15108]
[1776878202801,56.94,78915.54,0.0,0.98401,1e-05,3.14176]
[1776878204816,56.94,78910.23,0.0,0.98396,1e-05,3.1492]
[1776878208932,56.93,78906.75,0.0,0.98393,1e-05,3.15375]
[1776878209953,56.93,78906.98,0.0,0.98394,1e-05,3.15302]
[1776878210858,56.93,78918.11,0.0,0.98404,1e-05,3.13648]
[1776878211865,56.93,78917.42,0.0,0.98403,1e-05,3.13713]
[1776878216903,56.93,78909.15,0.0,0.98397,1e-05,3.14842]
[1776878221946,56.92,78901.76,0.0,0.9839,1e-05,3.15833]
[1776878223412,56.92,78901.8,0.0,0.98391,1e-05,3.15806]
[1776878223436,56.92,78901.8,0.0,0.98391,1e-05,3.15806]
[1776878223960,56.92,78901.95,0.0,0.98391,1e-05,3.15764]
[1776878225975,56.92,78894.54,0.0,0.98384,1e-05,3.16817]
[1776878226982,56.92,78880.15,0.0,0.98372,1e-05,3.18927]
[1776878227989,56.92,78868.73,0.0,0.98361,1e-05,3.20601]
[1776878228995,56.92,78865.87,0.0,0.98359,1e-05,3.20999]
[1776878231015,56.91,78859.57,0.0,0.98353,1e-05,3.21883]
[1776878232022,56.91,78854.89,0.0,0.98349,1e-05,3.22553]
[1776878237057,56.91,78849.23,0.0,0.98345,1e-05,3.23242]
[1776878240586,56.9,78850.25,0.0,0.98346,1e-05,3.23024]
[1776878241947,56.9,78851.23,0.0,0.98347,1e-05,3.22845]
[1776878242092,56.9,78843.37,0.0,0.98341,1e-05,3.23962]
[1776878243707,56.9,78843.37,0.0,0.98341,1e-05,3.23962]
[1776878243939,56.9,78843.37,0.0,0.98341,1e-05,3.23962]
[1776878243997,56.9,78844.06,0.0,0.98342,1e-05,3.23791]
[1776878246925,56.9,78844.18,0.0,0.98342,1e-05,3.2374]
[1776878246942,56.9,78844.18,0.0,0.98342,1e-05,3.2374]
[1776878248136,56.89,78832.64,0.0,0.98332,1e-05,3.25378]
[1776878250149,56.89,78834.17,0.0,0.98334,1e-05,3.25074]
[1776878251156,56.89,78839.89,0.0,0.9834,1e-05,3.24007]
[1776878252162,56.89,78844.9,0.0,0.98345,1e-05,3.23219]
[1776878254213,56.88,78843.64,0.0,0.98344,1e-05,3.23375]
[1776878254438,56.88,78843.64,0.0,0.98344,1e-05,3.23375]
[1776878254529,56.88,78842.22,0.0,0.98343,1e-05,3.23556]
[1776878255262,56.88,78842.22,0.0,0.98343,1e-05,3.23556]
[1776878255442,56.88,78842.22,0.0,0.98343,1e-05,3.23556]
[1776878258206,56.88,78850.58,0.0,0.98351,1e-05,3.22168]
[1776878259213,56.88,78856.98,0.0,0.98357,1e-05,3.21178]
[1776878261555,56.87,78857.0,0.0,0.98358,1e-05,3.21146]
[1776878261734,56.87,78858.89,0.0,0.98359,1e-05,3.20834]
[1776878262358,56.87,78858.89,0.0,0.98359,1e-05,3.20834]
[1776878263537,56.87,78859.97,0.0,0.98361,1e-05,3.20644]
[1776878263700,56.87,78859.97,0.0,0.98361,1e-05,3.20644]
[1776878265255,56.87,78869.35,0.0,0.9837,1e-05,3.19162]
[1776878266262,56.87,78874.62,0.0,0.98375,1e-05,3.18353]
[1776878270019,56.87,78871.0,0.0,0.98372,1e-05,3.18843]
[1776878270204,56.87,78873.12,0.0,0.98374,1e-05,3.18504]
[1776878270290,56.86,78871.39,0.0,0.98372,1e-05,3.18737]
[1776878271297,56.86,78863.28,0.0,0.98365,1e-05,3.19921]
[1776878273512,56.86,78859.57,0.0,0.98362,1e-05,3.20448]
[1776878273692,56.86,78859.57,0.0,0.98362,1e-05,3.20448]
[1776878276331,56.86,78854.46,0.0,0.98358,1e-05,3.21103]
[1776878279353,56.85,78848.01,0.0,0.98352,1e-05,3.21986]
[1776878280360,56.85,78843.73,0.0,0.98349,1e-05,3.22599]
[1776878281368,56.85,78839.44,0.0,0.98345,1e-05,3.23214]
[1776878283613,56.85,78838.22,0.0,0.98344,1e-05,3.23366]
[1776878283708,56.85,78838.22,0.0,0.98344,1e-05,3.23366]
[1776878283988,56.85,78838.22,0.0,0.98344,1e-05,3.23366]
[1776878284081,56.85,78837.88,0.0,0.98344,1e-05,3.23354]
[1776878284199,56.85,78837.88,0.0,0.98344,1e-05,3.23354]
[1776878287422,56.84,78833.51,0.0,0.9834,1e-05,3.23917]
[1776878288429,56.84,78825.83,0.0,0.98333,1e-05,3.25043]
[1776878289436,56.84,78818.98,0.0,0.98327,1e-05,3.26043]
[1776878294470,56.83,78815.92,0.0,0.98326,1e-05,3.26324]
[1776878295478,56.83,78809.53,0.0,0.9832,1e-05,3.27256]
[1776878297632,56.83,78808.07,0.0,0.98319,1e-05,3.2744]
[1776878297695,56.83,78808.07,0.0,0.98319,1e-05,3.2744]
[1776878297733,56.83,78811.08,0.0,0.98322,1e-05,3.26944]
[1776878298947,56.83,78811.08,0.0,0.98322,1e-05,3.26944]
[1776878299191,56.83,78809.84,0.0,0.98321,1e-05,3.27057]
[1776878302527,56.82,78821.79,0.0,0.98333,1e-05,3.25135]
[1776878303534,56.82,78823.54,0.0,0.98335,1e-05,3.24837]
[1776878304178,56.82,78823.54,0.0,0.98335,1e-05,3.24837]
[1776878304205,56.82,78823.54,0.0,0.98335,1e-05,3.24837]
[1776878304653,56.82,78823.54,0.0,0.98335,1e-05,3.24837]
[1776878304692,56.82,78823.54,0.0,0.98335,1e-05,3.24837]
[1776878304730,56.82,78825.29,0.0,0.98336,1e-05,3.24539]
[1776878309953,56.82,78826.06,0.0,0.98338,1e-05,3.24293]
[1776878309960,56.81,78826.72,0.0,0.98339,1e-05,3.24128]
[1776878310191,56.81,78826.72,0.0,0.98339,1e-05,3.24128]
[1776878311397,56.81,78826.57,0.0,0.98339,1e-05,3.24151]
[1776878311435,56.81,78826.57,0.0,0.98339,1e-05,3.24151]
[1776878314611,56.81,78820.67,0.0,0.98335,1e-05,3.24743]
[1776878315842,56.81,78820.67,0.0,0.98335,1e-05,3.24743]
[1776878315941,56.81,78820.67,0.0,0.98335,1e-05,3.24743]
[1776878315950,56.81,78820.67,0.0,0.98335,1e-05,3.24743]
[1776878315992,56.8,78814.04,0.0,0.98329,1e-05,3.25677]
[1776878316191,56.8,78814.04,0.0,0.98329,1e-05,3.25677]
[1776878317632,56.8,78822.72,0.0,0.98337,1e-05,3.2433]
[1776878318639,56.8,78826.99,0.0,0.98342,1e-05,3.23653]
[1776878319307,56.8,78826.99,0.0,0.98342,1e-05,3.23653]
[1776878319440,56.8,78826.99,0.0,0.98342,1e-05,3.23653]
[1776878319469,56.8,78826.99,0.0,0.98342,1e-05,3.23653]
[1776878319698,56.8,78826.99,0.0,0.98342,1e-05,3.23653]
[1776878319779,56.8,78829.04,0.0,0.98344,1e-05,3.23313]
[1776878322667,56.8,78834.04,0.0,0.98349,1e-05,3.2247]
[1776878323552,56.8,78834.04,0.0,0.98349,1e-05,3.2247]
[1776878323704,56.8,78834.04,0.0,0.98349,1e-05,3.2247]
[1776878323941,56.8,78834.04,0.0,0.98349,1e-05,3.2247]
[1776878323990,56.79,78837.24,0.0,0.98352,1e-05,3.21931]
[1776878326126,56.79,78834.08,0.0,0.98349,1e-05,3.22406]
[1776878325687,56.79,78830.2,0.0,0.98346,1e-05,3.2296]
[1776878326177,56.79,78830.2,0.0,0.98346,1e-05,3.2296]
[1776878326205,56.79,78830.2,0.0,0.98346,1e-05,3.2296]
[1776878326695,56.79,78828.15,0.0,0.98344,1e-05,3.23238]
[1776878331730,56.79,78829.3,0.0,0.98346,1e-05,3.22912]
[1776878332955,56.79,78829.3,0.0,0.98346,1e-05,3.22912]
[1776878333045,56.78,78830.17,0.0,0.98347,1e-05,3.22722]
[1776878333193,56.78,78830.17,0.0,0.98347,1e-05,3.22722]
[1776878333236,56.78,78830.17,0.0,0.98347,1e-05,3.22722]
[1776878333438,56.78,78830.17,0.0,0.98347,1e-05,3.22722]
[1776878338366,56.78,78827.09,0.0,0.98345,1e-05,3.23067]
[1776878338440,56.78,78827.09,0.0,0.98345,1e-05,3.23067]
[1776878338512,56.78,78827.09,0.0,0.98345,1e-05,3.23067]
[1776878338720,56.78,78827.09,0.0,0.98345,1e-05,3.23067]
[1776878338779,56.78,78821.88,0.0,0.9834,1e-05,3.23822]
[1776878339786,56.78,78814.64,0.0,0.98334,1e-05,3.24883]
[1776878340445,56.78,78814.64,0.0,0.98334,1e-05,3.24883]
[1776878340690,56.78,78814.64,0.0,0.98334,1e-05,3.24883]
[1776878342810,56.77,78806.61,0.0,0.98327,1e-05,3.25998]
[1776878343817,56.77,78802.67,0.0,0.98324,1e-05,3.26561]
[1776878345832,56.77,78808.15,0.0,0.98329,1e-05,3.25658]
[1776878346923,56.77,78808.15,0.0,0.98329,1e-05,3.25658]
[1776878346938,56.77,78808.15,0.0,0.98329,1e-05,3.25658]
[1776878347053,56.77,78809.41,0.0,0.98331,1e-05,3.25395]
[1776878347473,56.77,78809.41,0.0,0.98331,1e-05,3.25395]
[1776878347695,56.77,78809.41,0.0,0.98331,1e-05,3.25395]
[1776878350867,56.76,78795.73,0.0,0.98319,1e-05,3.27369]
[1776878352881,56.76,78791.07,0.0,0.98315,1e-05,3.28006]
[1776878354363,56.76,78790.98,0.0,0.98315,1e-05,3.27981]
[1776878354438,56.76,78790.98,0.0,0.98315,1e-05,3.27981]
[1776878354598,56.76,78790.98,0.0,0.98315,1e-05,3.27981]
[1776878354695,56.76,78790.98,0.0,0.98315,1e-05,3.27981]
[1776878354894,56.76,78790.58,0.0,0.98315,1e-05,3.28002]
[1776878358923,56.75,78797.6,0.0,0.98322,1e-05,3.26773]
[1776878359435,56.75,78797.6,0.0,0.98322,1e-05,3.26773]
[1776878359929,56.75,78801.02,0.0,0.98326,1e-05,3.26214]
[1776878360537,56.75,78801.02,0.0,0.98326,1e-05,3.26214]
[1776878360698,56.75,78801.02,0.0,0.98326,1e-05,3.26214]
[1776878365759,56.74,78802.64,0.0,0.98328,1e-05,3.25783]
[1776878365943,56.74,78802.64,0.0,0.98328,1e-05,3.25783]
[1776878366221,56.74,78804.86,0.0,0.98331,1e-05,3.2541]
[1776878366436,56.74,78804.86,0.0,0.98331,1e-05,3.2541]
[1776878366979,56.74,78804.7,0.0,0.98331,1e-05,3.25399]
[1776878371007,56.73,78812.82,0.0,0.9834,1e-05,3.23863]
[1776878371468,56.73,78812.82,0.0,0.9834,1e-05,3.23863]
[1776878371694,56.73,78812.82,0.0,0.9834,1e-05,3.23863]
[1776878373627,56.73,78813.97,0.0,0.98341,1e-05,3.23593]
[1776878375391,56.73,78816.12,0.0,0.98344,1e-05,3.23237]
[1776878376044,56.72,78822.38,0.0,0.9835,1e-05,3.22233]
[1776878378870,56.72,78821.92,0.0,0.9835,1e-05,3.22244]
[1776878379065,56.72,78826.97,0.0,0.98355,1e-05,3.21457]
[1776878384100,56.72,78827.41,0.0,0.98356,1e-05,3.21256]
[1776878387121,56.71,78832.29,0.0,0.98361,1e-05,3.20446]
[1776878387479,56.71,78832.29,0.0,0.98361,1e-05,3.20446]
[1776878387699,56.71,78832.29,0.0,0.98361,1e-05,3.20446]
[1776878387734,56.71,78832.29,0.0,0.98361,1e-05,3.20446]
[1776878387937,56.71,78832.29,0.0,0.98361,1e-05,3.20446]
[1776878388128,56.71,78832.76,0.0,0.98361,1e-05,3.20351]
[1776878389134,56.71,78840.65,0.0,0.98369,1e-05,3.19146]
[1776878390142,56.71,78847.88,0.0,0.98375,1e-05,3.18046]
[1776878392103,56.71,78848.15,0.0,0.98376,1e-05,3.17985]
[1776878392195,56.71,78848.15,0.0,0.98376,1e-05,3.17985]
[1776878392155,56.71,78848.24,0.0,0.98376,1e-05,3.17951]
[1776878392773,56.71,78848.24,0.0,0.98376,1e-05,3.17951]
[1776878392839,56.71,78848.24,0.0,0.98376,1e-05,3.17951]
[1776878393163,56.71,78851.63,0.0,0.98379,1e-05,3.17426]
[1776878394169,56.71,78858.61,0.0,0.98386,1e-05,3.16369]
[1776878395178,56.71,78862.28,0.0,0.98389,1e-05,3.15808]
[1776878395313,56.71,78862.28,0.0,0.98389,1e-05,3.15808]
[1776878395442,56.71,78862.28,0.0,0.98389,1e-05,3.15808]
[1776878396184,56.71,78860.81,0.0,0.98388,1e-05,3.16008]
[1776878396482,56.71,78860.81,0.0,0.98388,1e-05,3.16008]
[1776878396689,56.71,78860.81,0.0,0.98388,1e-05,3.16008]
[1776878402153,56.7,78860.03,0.0,0.98388,1e-05,3.16032]
[1776878402197,56.7,78860.03,0.0,0.98388,1e-05,3.16032]
[1776878402226,56.69,78859.64,0.0,0.98388,1e-05,3.15904]
[1776878402427,56.69,78859.64,0.0,0.98388,1e-05,3.15904]
[1776878402450,56.69,78859.64,0.0,0.98388,1e-05,3.15904]
[1776878403233,56.69,78853.47,0.0,0.98384,1e-05,3.16636]
[1776878404239,56.69,78846.81,0.0,0.98378,1e-05,3.17606]
[1776878404539,56.69,78846.81,0.0,0.98378,1e-05,3.17606]
[1776878404637,56.69,78846.81,0.0,0.98378,1e-05,3.17606]
[1776878404695,56.69,78846.81,0.0,0.98378,1e-05,3.17606]
[1776878405289,56.69,78846.99,0.0,0.98378,1e-05,3.17579]
[1776878408351,56.68,78847.87,0.0,0.98379,1e-05,3.17406]
[1776878408440,56.68,78847.87,0.0,0.98379,1e-05,3.17406]
[1776878408710,56.68,78847.87,0.0,0.98379,1e-05,3.17406]
[1776878408944,56.68,78847.87,0.0,0.98379,1e-05,3.17406]
[1776878408964,56.68,78849.4,0.0,0.98381,1e-05,3.17135]
[1776878409276,56.68,78852.63,0.0,0.98384,1e-05,3.16635]
[1776878412827,56.68,78850.75,0.0,0.98382,1e-05,3.16875]
[1776878412944,56.68,78850.75,0.0,0.98382,1e-05,3.16875]
[1776878413046,56.68,78835.91,0.0,0.98369,1e-05,3.19065]
[1776878413305,56.68,78834.63,0.0,0.98368,1e-05,3.19232]
[1776878417763,56.68,78831.69,0.0,0.98366,1e-05,3.19596]
[1776878417936,56.68,78831.69,0.0,0.98366,1e-05,3.19596]
[1776878417943,56.67,78831.05,0.0,0.98365,1e-05,3.19667]
[1776878418268,56.67,78831.05,0.0,0.98365,1e-05,3.19667]
[1776878418436,56.67,78831.05,0.0,0.98365,1e-05,3.19667]
[1776878418504,56.67,78836.89,0.0,0.98371,1e-05,3.18769]
[1776878419347,56.67,78843.03,0.0,0.98377,1e-05,3.1783]
[1776878423347,56.67,78843.39,0.0,0.98377,1e-05,3.17711]
[1776878423439,56.67,78843.39,0.0,0.98377,1e-05,3.17711]
[1776878424111,56.67,78843.39,0.0,0.98377,1e-05,3.17711]
[1776878424196,56.67,78843.39,0.0,0.98377,1e-05,3.17711]
[1776878424262,56.67,78841.37,0.0,0.98376,1e-05,3.17968]
[1776878424382,56.67,78835.0,0.0,0.9837,1e-05,3.18918]
[1776878425669,56.67,78835.0,0.0,0.9837,1e-05,3.18918]
[1776878425696,56.67,78835.0,0.0,0.9837,1e-05,3.18918]
[1776878425718,56.67,78828.53,0.0,0.98364,1e-05,3.19861]
[1776878426396,56.67,78824.39,0.0,0.9836,1e-05,3.20455]
[1776878429417,56.66,78828.0,0.0,0.98364,1e-05,3.19835]
[1776878430503,56.66,78828.0,0.0,0.98364,1e-05,3.19835]
[1776878430688,56.66,78828.0,0.0,0.98364,1e-05,3.19835]
[1776878432016,56.66,78826.57,0.0,0.98363,1e-05,3.20024]
[1776878432192,56.66,78826.57,0.0,0.98363,1e-05,3.20024]
[1776878432258,56.66,78828.21,0.0,0.98366,1e-05,3.19562]
[1776878432438,56.66,78822.99,0.0,0.98361,1e-05,3.20343]
[1776878433432,56.66,78822.99,0.0,0.98361,1e-05,3.20343]
[1776878433693,56.66,78822.99,0.0,0.98361,1e-05,3.20343]
[1776878435459,56.66,78817.88,0.0,0.98357,1e-05,3.21033]
[1776878436730,56.66,78817.88,0.0,0.98357,1e-05,3.21033]
[1776878436946,56.66,78817.88,0.0,0.98357,1e-05,3.21033]
[1776878437085,56.66,78817.88,0.0,0.98357,1e-05,3.21033]
[1776878437193,56.66,78817.88,0.0,0.98357,1e-05,3.21033]
[1776878437187,56.65,78815.36,0.0,0.98355,1e-05,3.21358]
[1776878438480,56.65,78818.06,0.0,0.98357,1e-05,3.20925]
[1776878441161,56.65,78820.21,0.0,0.98359,1e-05,3.20576]
[1776878441193,56.65,78820.21,0.0,0.98359,1e-05,3.20576]
[1776878441282,56.65,78820.21,0.0,0.98359,1e-05,3.20576]
[1776878441262,56.65,78819.33,0.0,0.98359,1e-05,3.20657]
[1776878441438,56.65,78819.33,0.0,0.98359,1e-05,3.20657]
[1776878443515,56.65,78823.28,0.0,0.98363,1e-05,3.20015]
[1776878444911,56.65,78823.28,0.0,0.98363,1e-05,3.20015]
[1776878444939,56.65,78823.28,0.0,0.98363,1e-05,3.20015]
[1776878445145,56.65,78823.28,0.0,0.98363,1e-05,3.20015]
[1776878445197,56.65,78823.28,0.0,0.98363,1e-05,3.20015]
[1776878445239,56.65,78822.75,0.0,0.98363,1e-05,3.20046]
[1776878445529,56.65,78825.73,0.0,0.98365,1e-05,3.196]
[1776878450564,56.64,78826.07,0.0,0.98366,1e-05,3.19434]
[1776878451571,56.64,78835.26,0.0,0.98375,1e-05,3.18038]
[1776878452567,56.64,78835.26,0.0,0.98375,1e-05,3.18038]
[1776878452703,56.64,78835.26,0.0,0.98375,1e-05,3.18038]
[1776878452719,56.64,78837.62,0.0,0.98377,1e-05,3.17666]
[1776878456939,56.64,78837.6,0.0,0.98378,1e-05,3.1761]
[1776878457219,56.64,78837.6,0.0,0.98378,1e-05,3.1761]
[1776878457263,56.64,78836.04,0.0,0.98376,1e-05,3.17803]
[1776878457440,56.64,78836.04,0.0,0.98376,1e-05,3.17803]
[1776878460970,56.63,78836.95,0.0,0.98378,1e-05,3.17627]
[1776878461203,56.63,78836.95,0.0,0.98378,1e-05,3.17627]
[1776878461568,56.63,78836.51,0.0,0.98377,1e-05,3.17652]
[1776878461593,56.63,78836.51,0.0,0.98377,1e-05,3.17652]
[1776878461641,56.63,78840.95,0.0,0.98381,1e-05,3.16991]
[1776878466676,56.63,78838.7,0.0,0.9838,1e-05,3.17232]
[1776878468505,56.63,78841.41,0.0,0.98382,1e-05,3.16809]
[1776878468699,56.63,78841.41,0.0,0.98382,1e-05,3.16809]
[1776878472081,56.63,78842.7,0.0,0.98384,1e-05,3.16563]
[1776878472191,56.63,78842.7,0.0,0.98384,1e-05,3.16563]
[1776878472800,56.62,78842.08,0.0,0.98384,1e-05,3.16619]
[1776878472974,56.62,78842.08,0.0,0.98384,1e-05,3.16619]
[1776878473057,56.62,78842.48,0.0,0.98384,1e-05,3.1656]
[1776878474256,56.62,78842.48,0.0,0.98384,1e-05,3.1656]
[1776878474282,56.62,78852.63,0.0,0.98393,1e-05,3.15021]
[1776878474441,56.62,78852.63,0.0,0.98393,1e-05,3.15021]
[1776878476746,56.62,78861.47,0.0,0.98402,1e-05,3.13685]
[1776878481781,56.62,78861.66,0.0,0.98402,1e-05,3.13589]
[1776878485179,56.62,78860.97,0.0,0.98402,1e-05,3.13663]
[1776878485193,56.62,78860.97,0.0,0.98402,1e-05,3.13663]
[1776878485280,56.62,78851.27,0.0,0.98393,1e-05,3.15065]
[1776878487305,56.62,78848.81,0.0,0.98391,1e-05,3.15429]
[1776878487437,56.62,78851.1,0.0,0.98393,1e-05,3.15072]
[1776878487823,56.62,78853.56,0.0,0.98395,1e-05,3.14691]
[1776878489081,56.62,78853.56,0.0,0.98395,1e-05,3.14691]
[1776878489195,56.62,78853.56,0.0,0.98395,1e-05,3.14691]
[1776878492858,56.61,78858.68,0.0,0.98401,1e-05,3.13686]
[1776878493612,56.61,78858.68,0.0,0.98401,1e-05,3.13686]
[1776878493690,56.61,78858.68,0.0,0.98401,1e-05,3.13686]
[1776878493865,56.61,78863.49,0.0,0.98406,1e-05,3.12961]
[1776878494897,56.61,78863.49,0.0,0.98406,1e-05,3.12961]
[1776878494945,56.61,78863.49,0.0,0.98406,1e-05,3.12961]
[1776878494956,56.61,78864.86,0.0,0.98407,1e-05,3.12746]
[1776878496844,56.61,78867.59,0.0,0.9841,1e-05,3.1233]
[1776878496938,56.61,78867.59,0.0,0.9841,1e-05,3.1233]
[1776878496946,56.61,78872.38,0.0,0.98414,1e-05,3.11614]
[1776878499699,56.61,78872.09,0.0,0.98414,1e-05,3.11634]
[1776878499943,56.61,78872.09,0.0,0.98414,1e-05,3.11634]
[1776878500030,56.61,78864.17,0.0,0.98407,1e-05,3.12787]
[1776878501163,56.61,78864.17,0.0,0.98407,1e-05,3.12787]
[1776878501204,56.61,78864.17,0.0,0.98407,1e-05,3.12787]
[1776878501303,56.61,78862.01,0.0,0.98405,1e-05,3.13079]
[1776878504035,56.61,78863.68,0.0,0.98407,1e-05,3.12819]
[1776878504212,56.61,78863.68,0.0,0.98407,1e-05,3.12819]
[1776878509830,56.6,78865.39,0.0,0.98409,1e-05,3.1249]
[1776878509945,56.6,78865.39,0.0,0.98409,1e-05,3.1249]
[1776878509977,56.6,78872.99,0.0,0.98415,1e-05,3.11361]
[1776878515012,56.6,78874.8,0.0,0.98417,1e-05,3.11046]
[1776878518032,56.6,78879.27,0.0,0.98422,1e-05,3.10363]
[1776878521054,56.6,78872.17,0.0,0.98415,1e-05,3.1138]
[1776878522060,56.6,78858.84,0.0,0.98403,1e-05,3.13333]
[1776878524078,56.6,78857.44,0.0,0.98402,1e-05,3.13518]
[1776878529113,56.6,78854.8,0.0,0.984,1e-05,3.13845]
[1776878530120,56.6,78843.92,0.0,0.9839,1e-05,3.15443]
[1776878531128,56.59,78837.31,0.0,0.98385,1e-05,3.16412]
[1776878532135,56.59,78839.32,0.0,0.98386,1e-05,3.16097]
[1776878535156,56.59,78847.35,0.0,0.98394,1e-05,3.14855]
[1776878536163,56.59,78853.38,0.0,0.984,1e-05,3.13946]
[1776878537182,56.59,78853.38,0.0,0.984,1e-05,3.13946]
[1776878537200,56.59,78853.38,0.0,0.984,1e-05,3.13946]
[1776878537283,56.59,78854.42,0.0,0.98401,1e-05,3.13764]
[1776878539184,56.59,78847.43,0.0,0.98395,1e-05,3.14785]
[1776878544219,56.59,78860.15,0.0,0.98406,1e-05,3.12836]
[1776878545226,56.59,78862.53,0.0,0.98409,1e-05,3.12462]
[1776878550261,56.58,78861.41,0.0,0.98408,1e-05,3.12576]
[1776878555296,56.58,78862.97,0.0,0.9841,1e-05,3.12136]
[1776878560330,56.58,78860.36,0.0,0.98408,1e-05,3.12478]
[1776878563352,56.58,78865.02,0.0,0.98413,1e-05,3.11767]
[1776878564358,56.58,78871.91,0.0,0.98419,1e-05,3.10748]
[1776878566372,56.58,78875.15,0.0,0.98422,1e-05,3.10263]
[1776878568387,56.58,78867.22,0.0,0.98415,1e-05,3.11415]
[1776878570401,56.58,78862.89,0.0,0.98411,1e-05,3.12036]
[1776878572415,56.58,78867.54,0.0,0.98415,1e-05,3.11338]
[1776878576442,56.58,78861.97,0.0,0.9841,1e-05,3.12126]
[1776878581478,56.57,78863.82,0.0,0.98412,1e-05,3.11811]
[1776878586513,56.57,78863.97,0.0,0.98413,1e-05,3.11747]
[1776878591549,56.57,78864.23,0.0,0.98413,1e-05,3.11666]
[1776878592556,56.57,78858.47,0.0,0.98408,1e-05,3.12505]
[1776878593563,56.57,78845.47,0.0,0.98396,1e-05,3.14424]
[1776878594570,56.57,78840.17,0.0,0.98392,1e-05,3.15185]
[1776878596895,56.57,78837.22,0.0,0.98389,1e-05,3.15608]
[1776878597597,56.57,78847.56,0.0,0.98399,1e-05,3.14045]
[1776878600456,56.57,78849.32,0.0,0.984,1e-05,3.13772]
[1776878607667,56.56,78851.64,0.0,0.98403,1e-05,3.13321]
[1776878609681,56.56,78844.25,0.0,0.98397,1e-05,3.14389]
[1776878611216,56.56,78844.25,0.0,0.98397,1e-05,3.14389]
[1776878611437,56.56,78844.25,0.0,0.98397,1e-05,3.14389]
[1776878611274,56.56,78840.18,0.0,0.98394,1e-05,3.14812]
[1776878612702,56.56,78830.48,0.0,0.98385,1e-05,3.16222]
[1776878613709,56.56,78824.01,0.0,0.98379,1e-05,3.17168]
[1776878615723,56.56,78817.48,0.0,0.98374,1e-05,3.18104]
[1776878616496,56.56,78817.48,0.0,0.98374,1e-05,3.18104]
[1776878616689,56.56,78817.48,0.0,0.98374,1e-05,3.18104]
[1776878616730,56.56,78816.72,0.0,0.98373,1e-05,3.18197]
[1776878619296,56.56,78814.66,0.0,0.98371,1e-05,3.18484]
[1776878622447,56.55,78813.71,0.0,0.98371,1e-05,3.18562]
[1776878626801,56.55,78807.62,0.0,0.98366,1e-05,3.19346]
[1776878627808,56.55,78802.36,0.0,0.98361,1e-05,3.20112]
[1776878629404,56.55,78802.36,0.0,0.98361,1e-05,3.20112]
[1776878629436,56.55,78802.36,0.0,0.98361,1e-05,3.20112]
[1776878629503,56.55,78801.21,0.0,0.98361,1e-05,3.20236]
[1776878629788,56.55,78801.21,0.0,0.98361,1e-05,3.20236]
[1776878629947,56.55,78801.21,0.0,0.98361,1e-05,3.20236]
[1776878631836,56.54,78805.35,0.0,0.98365,1e-05,3.19566]
[1776878632869,56.54,78805.35,0.0,0.98365,1e-05,3.19566]
[1776878632943,56.54,78805.35,0.0,0.98365,1e-05,3.19566]
[1776878633039,56.54,78807.52,0.0,0.98367,1e-05,3.19217]
[1776878633939,56.54,78807.52,0.0,0.98367,1e-05,3.19217]
[1776878634187,56.54,78807.52,0.0,0.98367,1e-05,3.19217]
[1776878638688,56.54,78804.19,0.0,0.98364,1e-05,3.19602]
[1776878638942,56.54,78804.19,0.0,0.98364,1e-05,3.19602]
[1776878638985,56.54,78804.19,0.0,0.98364,1e-05,3.19602]
[1776878639197,56.54,78804.19,0.0,0.98364,1e-05,3.19602]
[1776878639203,56.54,78804.37,0.0,0.98365,1e-05,3.19552]
[1776878640899,56.54,78799.7,0.0,0.98361,1e-05,3.20207]
[1776878641919,56.53,78784.48,0.0,0.98347,1e-05,3.22475]
[1776878642916,56.53,78771.11,0.0,0.98334,1e-05,3.24472]
[1776878643923,56.53,78770.42,0.0,0.98334,1e-05,3.24545]
[1776878647951,56.53,78764.65,0.0,0.98329,1e-05,3.25291]
[1776878648958,56.53,78760.44,0.0,0.98326,1e-05,3.25899]
[1776878653993,56.52,78758.72,0.0,0.98325,1e-05,3.25987]
[1776878654540,56.52,78758.72,0.0,0.98325,1e-05,3.25987]
[1776878654691,56.52,78758.72,0.0,0.98325,1e-05,3.25987]
[1776878655244,56.52,78758.72,0.0,0.98325,1e-05,3.25987]
[1776878655436,56.52,78758.72,0.0,0.98325,1e-05,3.25987]
[1776878655474,56.52,78758.19,0.0,0.98325,1e-05,3.25998]
[1776878658491,56.51,78755.74,0.0,0.98323,1e-05,3.26337]
[1776878658693,56.51,78754.89,0.0,0.98322,1e-05,3.26431]
[1776878658706,56.51,78754.89,0.0,0.98322,1e-05,3.26431]
[1776878658936,56.51,78754.89,0.0,0.98322,1e-05,3.26431]
[1776878659028,56.51,78754.12,0.0,0.98322,1e-05,3.26514]
[1776878662052,56.51,78742.34,0.0,0.98311,1e-05,3.2821]
[1776878663059,56.51,78739.73,0.0,0.98309,1e-05,3.28572]
[1776878664035,56.51,78739.73,0.0,0.98309,1e-05,3.28572]
[1776878664208,56.51,78739.73,0.0,0.98309,1e-05,3.28572]
[1776878664241,56.5,78737.18,0.0,0.98307,1e-05,3.28924]
[1776878665073,56.5,78744.86,0.0,0.98314,1e-05,3.27707]
[1776878666080,56.5,78752.18,0.0,0.98321,1e-05,3.2655]
[1776878669101,56.5,78745.29,0.0,0.98316,1e-05,3.27498]
[1776878670776,56.5,78746.55,0.0,0.98317,1e-05,3.27268]
[1776878670939,56.5,78746.55,0.0,0.98317,1e-05,3.27268]
[1776878677787,56.49,78750.32,0.0,0.98323,1e-05,3.2627]
[1776878677790,56.49,78750.32,0.0,0.98323,1e-05,3.2627]
[1776878677938,56.49,78750.32,0.0,0.98323,1e-05,3.2627]
[1776878678165,56.48,78750.16,0.0,0.98323,1e-05,3.26259]
[1776878680179,56.48,78744.22,0.0,0.98318,1e-05,3.27094]
[1776878682159,56.48,78740.38,0.0,0.98314,1e-05,3.27644]
[1776878682195,56.48,78740.38,0.0,0.98314,1e-05,3.27644]
[1776878682299,56.48,78740.38,0.0,0.98314,1e-05,3.27644]
[1776878682441,56.48,78740.38,0.0,0.98314,1e-05,3.27644]
[1776878682509,56.48,78739.52,0.0,0.98314,1e-05,3.277]
[1776878687414,56.47,78739.83,0.0,0.98315,1e-05,3.27538]
[1776878687449,56.47,78739.83,0.0,0.98315,1e-05,3.27538]
[1776878687512,56.47,78745.81,0.0,0.98321,1e-05,3.26551]
[1776878687785,56.47,78745.81,0.0,0.98321,1e-05,3.26551]
[1776878687941,56.47,78745.81,0.0,0.98321,1e-05,3.26551]
[1776878689329,56.47,78748.64,0.0,0.98324,1e-05,3.26119]
[1776878689445,56.47,78748.64,0.0,0.98324,1e-05,3.26119]
[1776878689483,56.47,78748.64,0.0,0.98324,1e-05,3.26119]
[1776878689532,56.47,78751.57,0.0,0.98327,1e-05,3.25603]
[1776878689698,56.47,78751.57,0.0,0.98327,1e-05,3.25603]
[1776878695284,56.46,78747.15,0.0,0.98324,1e-05,3.2611]
[1776878696029,56.46,78747.15,0.0,0.98324,1e-05,3.2611]
[1776878696168,56.46,78747.15,0.0,0.98324,1e-05,3.2611]
[1776878696198,56.46,78747.15,0.0,0.98324,1e-05,3.2611]
[1776878696291,56.46,78746.12,0.0,0.98323,1e-05,3.26234]
[1776878701327,56.45,78746.36,0.0,0.98324,1e-05,3.26031]
[1776878702280,56.45,78746.36,0.0,0.98324,1e-05,3.26031]
[1776878702326,56.45,78746.36,0.0,0.98324,1e-05,3.26031]
[1776878702439,56.45,78746.36,0.0,0.98324,1e-05,3.26031]
[1776878702532,56.45,78746.04,0.0,0.98324,1e-05,3.26015]
[1776878707846,56.45,78746.34,0.0,0.98325,1e-05,3.25841]
[1776878707944,56.45,78746.34,0.0,0.98325,1e-05,3.25841]
[1776878708125,56.45,78746.34,0.0,0.98325,1e-05,3.25841]
[1776878708192,56.45,78746.34,0.0,0.98325,1e-05,3.25841]
[1776878708375,56.44,78746.01,0.0,0.98325,1e-05,3.2586]
[1776878713411,56.44,78743.37,0.0,0.98324,1e-05,3.26109]
[1776878714428,56.44,78733.19,0.0,0.98314,1e-05,3.27637]
[1776878715435,56.43,78730.3,0.0,0.98312,1e-05,3.28015]
[1776878716401,56.43,78730.3,0.0,0.98312,1e-05,3.28015]
[1776878716470,56.43,78730.3,0.0,0.98312,1e-05,3.28015]
[1776878716577,56.43,78730.3,0.0,0.98312,1e-05,3.28015]
[1776878716551,56.43,78730.52,0.0,0.98312,1e-05,3.27946]
[1776878716704,56.43,78730.52,0.0,0.98312,1e-05,3.27946]
[1776878722484,56.42,78728.24,0.0,0.98311,1e-05,3.28082]
[1776878724260,56.42,78728.78,0.0,0.98312,1e-05,3.27963]
[1776878724445,56.42,78728.78,0.0,0.98312,1e-05,3.27963]
[1776878724498,56.42,78728.78,0.0,0.98312,1e-05,3.27963]
[1776878724571,56.42,78730.48,0.0,0.98314,1e-05,3.27666]
[1776878724710,56.42,78730.48,0.0,0.98314,1e-05,3.27666]
[1776878730540,56.41,78735.47,0.0,0.9832,1e-05,3.26686]
[1776878731107,56.41,78735.47,0.0,0.9832,1e-05,3.26686]
[1776878731211,56.41,78735.47,0.0,0.9832,1e-05,3.26686]
[1776878731314,56.41,78735.47,0.0,0.9832,1e-05,3.26686]
[1776878731450,56.41,78735.47,0.0,0.9832,1e-05,3.26686]
[1776878731546,56.41,78735.88,0.0,0.98321,1e-05,3.2642]
[1776878734377,56.41,78736.73,0.0,0.98323,1e-05,3.26221]
[1776878734446,56.41,78736.73,0.0,0.98323,1e-05,3.26221]
[1776878737589,56.4,78747.61,0.0,0.98334,1e-05,3.24426]
[1776878738596,56.4,78749.49,0.0,0.98336,1e-05,3.24108]
[1776878738734,56.4,78749.49,0.0,0.98336,1e-05,3.24108]
[1776878738939,56.4,78749.49,0.0,0.98336,1e-05,3.24108]
[1776878739082,56.4,78749.49,0.0,0.98336,1e-05,3.24108]
[1776878739194,56.4,78749.49,0.0,0.98336,1e-05,3.24108]
[1776878739603,56.4,78751.72,0.0,0.98338,1e-05,3.23739]
[1776878740611,56.4,78757.51,0.0,0.98344,1e-05,3.2283]
[1776878742627,56.4,78766.24,0.0,0.98352,1e-05,3.21451]
[1776878743634,56.4,78781.36,0.0,0.98366,1e-05,3.19146]
[1776878744641,56.4,78788.56,0.0,0.98373,1e-05,3.18044]
[1776878746655,56.39,78803.45,0.0,0.98387,1e-05,3.15779]
[1776878747662,56.39,78796.1,0.0,0.9838,1e-05,3.1686]
[1776878748669,56.39,78792.26,0.0,0.98377,1e-05,3.17416]
[1776878750683,56.39,78796.62,0.0,0.98381,1e-05,3.16727]
[1776878752697,56.39,78792.27,0.0,0.98377,1e-05,3.17342]
[1776878754737,56.39,78792.31,0.0,0.98377,1e-05,3.17318]
[1776878754935,56.39,78792.31,0.0,0.98377,1e-05,3.17318]
[1776878755037,56.39,78795.01,0.0,0.9838,1e-05,3.16895]
[1776878756513,56.39,78795.01,0.0,0.9838,1e-05,3.16895]
[1776878756690,56.39,78796.41,0.0,0.98381,1e-05,3.16651]
[1776878759746,56.39,78804.83,0.0,0.98389,1e-05,3.15346]
[1776878760753,56.38,78810.89,0.0,0.98395,1e-05,3.1443]
[1776878761760,56.38,78818.66,0.0,0.98402,1e-05,3.13264]
[1776878763773,56.38,78821.68,0.0,0.98405,1e-05,3.12795]
[1776878764781,56.38,78825.16,0.0,0.98408,1e-05,3.12269]
[1776878767697,56.38,78822.18,0.0,0.98406,1e-05,3.1269]
[1776878767937,56.38,78822.18,0.0,0.98406,1e-05,3.1269]
[1776878768266,56.38,78822.18,0.0,0.98406,1e-05,3.1269]
[1776878768444,56.38,78822.18,0.0,0.98406,1e-05,3.1269]
[1776878768474,56.38,78822.15,0.0,0.98406,1e-05,3.12674]
[1776878772983,56.38,78822.93,0.0,0.98407,1e-05,3.12529]
[1776878773197,56.38,78822.93,0.0,0.98407,1e-05,3.12529]
[1776878773644,56.38,78822.93,0.0,0.98407,1e-05,3.12529]
[1776878773266,56.38,78826.78,0.0,0.9841,1e-05,3.1195]
[1776878773695,56.38,78826.78,0.0,0.9841,1e-05,3.1195]
[1776878773844,56.38,78830.45,0.0,0.98414,1e-05,3.11401]
[1776878776249,56.38,78828.99,0.0,0.98412,1e-05,3.11609]
[1776878776259,56.38,78828.99,0.0,0.98412,1e-05,3.11609]
[1776878776448,56.38,78828.99,0.0,0.98412,1e-05,3.11609]
[1776878776526,56.38,78826.18,0.0,0.9841,1e-05,3.12008]
[1776878778879,56.38,78836.61,0.0,0.98419,1e-05,3.10455]
[1776878780893,56.38,78843.72,0.0,0.98426,1e-05,3.094]
[1776878782112,56.38,78843.72,0.0,0.98426,1e-05,3.094]
[1776878782199,56.38,78843.72,0.0,0.98426,1e-05,3.094]
[1776878782351,56.38,78843.72,0.0,0.98426,1e-05,3.094]
[1776878782447,56.38,78843.72,0.0,0.98426,1e-05,3.094]
[1776878782448,56.38,78842.34,0.0,0.98424,1e-05,3.09599]
[1776878784922,56.38,78836.3,0.0,0.98419,1e-05,3.10474]
[1776878786332,56.38,78836.3,0.0,0.98419,1e-05,3.10474]
[1776878786441,56.38,78836.3,0.0,0.98419,1e-05,3.10474]
[1776878786503,56.38,78836.3,0.0,0.98419,1e-05,3.10474]
[1776878786540,56.38,78837.26,0.0,0.9842,1e-05,3.10322]
[1776878786709,56.38,78837.26,0.0,0.9842,1e-05,3.10322]
[1776878788951,56.38,78842.94,0.0,0.98425,1e-05,3.09477]
[1776878790695,56.38,78845.11,0.0,0.98427,1e-05,3.09154]
[1776878790939,56.38,78845.11,0.0,0.98427,1e-05,3.09154]
[1776878793159,56.38,78845.04,0.0,0.98428,1e-05,3.08994]
[1776878793192,56.38,78845.04,0.0,0.98428,1e-05,3.08994]
[1776878793222,56.38,78844.47,0.0,0.98427,1e-05,3.09074]
[1776878795637,56.37,78845.01,0.0,0.98428,1e-05,3.08991]
[1776878795698,56.37,78844.33,0.0,0.98427,1e-05,3.09087]
[1776878797006,56.37,78839.74,0.0,0.98423,1e-05,3.09753]
[1776878798309,56.37,78839.74,0.0,0.98423,1e-05,3.09753]
[1776878798445,56.37,78839.74,0.0,0.98423,1e-05,3.09753]
[1776878799127,56.37,78841.67,0.0,0.98425,1e-05,3.09461]
[1776878799193,56.37,78841.67,0.0,0.98425,1e-05,3.09461]
[1776878799228,56.37,78840.44,0.0,0.98424,1e-05,3.09641]
[1776878801034,56.37,78836.3,0.0,0.9842,1e-05,3.1024]
[1776878802432,56.37,78836.3,0.0,0.9842,1e-05,3.1024]
[1776878802450,56.37,78832.81,0.0,0.98417,1e-05,3.10747]
[1776878802693,56.37,78832.81,0.0,0.98417,1e-05,3.10747]
[1776878807524,56.37,78835.2,0.0,0.9842,1e-05,3.10367]
[1776878807712,56.37,78837.89,0.0,0.98422,1e-05,3.0996]
[1776878808157,56.37,78837.89,0.0,0.98422,1e-05,3.0996]
[1776878808190,56.37,78837.89,0.0,0.98422,1e-05,3.0996]
[1776878808258,56.37,78838.71,0.0,0.98423,1e-05,3.09839]
[1776878813666,56.37,78836.63,0.0,0.98421,1e-05,3.10123]
[1776878813695,56.37,78837.68,0.0,0.98422,1e-05,3.09962]
[1776878815133,56.37,78843.36,0.0,0.98427,1e-05,3.09117]
[1776878816364,56.37,78843.36,0.0,0.98427,1e-05,3.09117]
[1776878816440,56.37,78843.36,0.0,0.98427,1e-05,3.09117]
[1776878816459,56.37,78847.73,0.0,0.98431,1e-05,3.08473]
[1776878817171,56.37,78847.73,0.0,0.98431,1e-05,3.08473]
[1776878817190,56.37,78847.73,0.0,0.98431,1e-05,3.08473]
[1776878817266,56.37,78845.05,0.0,0.98429,1e-05,3.08862]
[1776878818153,56.37,78841.58,0.0,0.98426,1e-05,3.09367]
[1776878820333,56.37,78840.88,0.0,0.98425,1e-05,3.09465]
[1776878820440,56.37,78840.88,0.0,0.98425,1e-05,3.09465]
[1776878823387,56.37,78841.61,0.0,0.98426,1e-05,3.09342]
[1776878823435,56.37,78841.61,0.0,0.98426,1e-05,3.09342]
[1776878823442,56.37,78841.48,0.0,0.98426,1e-05,3.09356]
[1776878826515,56.37,78843.53,0.0,0.98428,1e-05,3.09046]
[1776878826705,56.37,78843.53,0.0,0.98428,1e-05,3.09046]
[1776878829231,56.37,78847.45,0.0,0.98431,1e-05,3.08455]
[1776878830238,56.37,78860.06,0.0,0.98442,1e-05,3.06611]
[1776878830724,56.37,78860.06,0.0,0.98442,1e-05,3.06611]
[1776878830939,56.37,78860.06,0.0,0.98442,1e-05,3.06611]
[1776878831245,56.37,78864.95,0.0,0.98447,1e-05,3.05899]
[1776878833260,56.37,78870.83,0.0,0.98452,1e-05,3.05048]
[1776878835148,56.37,78871.7,0.0,0.98453,1e-05,3.04925]
[1776878835212,56.37,78871.7,0.0,0.98453,1e-05,3.04925]
[1776878840310,56.37,78872.39,0.0,0.98453,1e-05,3.04845]
[1776878842447,56.37,78873.49,0.0,0.98454,1e-05,3.04689]
[1776878842585,56.37,78872.99,0.0,0.98454,1e-05,3.04769]
[1776878842974,56.37,78872.99,0.0,0.98454,1e-05,3.04769]
[1776878843190,56.37,78872.99,0.0,0.98454,1e-05,3.04769]
[1776878845344,56.37,78877.94,0.0,0.98458,1e-05,3.04061]
[1776878846446,56.37,78877.94,0.0,0.98458,1e-05,3.04061]
[1776878846496,56.37,78881.64,0.0,0.98461,1e-05,3.03531]
[1776878846876,56.37,78881.64,0.0,0.98461,1e-05,3.03531]
[1776878846936,56.37,78881.64,0.0,0.98461,1e-05,3.03531]
[1776878848365,56.37,78887.35,0.0,0.98466,1e-05,3.02719]
[1776878853399,56.37,78887.53,0.0,0.98467,1e-05,3.02571]
[1776878856609,56.37,78887.39,0.0,0.98467,1e-05,3.02599]
[1776878856692,56.37,78887.39,0.0,0.98467,1e-05,3.02599]
[1776878858296,56.37,78886.49,0.0,0.98466,1e-05,3.02753]
[1776878858437,56.37,78886.49,0.0,0.98466,1e-05,3.02753]
[1776878858538,56.37,78886.28,0.0,0.98465,1e-05,3.02791]
[1776878861720,56.37,78885.36,0.0,0.98465,1e-05,3.02939]
[1776878861943,56.37,78886.45,0.0,0.98465,1e-05,3.0279]
[1776878862463,56.37,78898.46,0.0,0.98476,1e-05,3.01069]
[1776878863470,56.37,78904.5,0.0,0.98481,1e-05,3.00211]
[1776878864470,56.37,78904.5,0.0,0.98481,1e-05,3.00211]
[1776878864692,56.37,78904.5,0.0,0.98481,1e-05,3.00211]
[1776878864696,56.38,78904.83,0.0,0.98481,1e-05,3.00186]
[1776878866074,56.38,78903.41,0.0,0.9848,1e-05,3.0039]
[1776878866194,56.38,78903.41,0.0,0.9848,1e-05,3.0039]
[1776878866491,56.38,78902.01,0.0,0.98479,1e-05,3.00602]
[1776878869512,56.38,78915.58,0.0,0.9849,1e-05,2.98696]
[1776878870519,56.38,78921.21,0.0,0.98495,1e-05,2.97905]
[1776878871526,56.38,78920.26,0.0,0.98494,1e-05,2.98055]
[1776878872260,56.38,78920.26,0.0,0.98494,1e-05,2.98055]
[1776878872443,56.38,78920.26,0.0,0.98494,1e-05,2.98055]
[1776878876562,56.38,78910.63,0.0,0.98485,1e-05,2.99505]
[1776878878250,56.38,78908.08,0.0,0.98483,1e-05,2.99885]
[1776878878440,56.38,78908.08,0.0,0.98483,1e-05,2.99885]
[1776878878575,56.38,78909.28,0.0,0.98484,1e-05,2.99727]
[1776878879237,56.38,78909.28,0.0,0.98484,1e-05,2.99727]
[1776878879438,56.38,78909.28,0.0,0.98484,1e-05,2.99727]
[1776878879582,56.38,78908.55,0.0,0.98483,1e-05,2.99843]
[1776878883551,56.39,78910.67,0.0,0.98485,1e-05,2.99589]
[1776878883691,56.39,78910.67,0.0,0.98485,1e-05,2.99589]
[1776878887336,56.39,78909.73,0.0,0.98484,1e-05,2.99772]
[1776878887441,56.39,78909.73,0.0,0.98484,1e-05,2.99772]
[1776878887638,56.39,78915.05,0.0,0.98488,1e-05,2.99024]
[1776878888644,56.39,78923.24,0.0,0.98495,1e-05,2.9787]
[1776878888948,56.39,78923.24,0.0,0.98495,1e-05,2.9787]
[1776878889188,56.39,78923.24,0.0,0.98495,1e-05,2.9787]
[1776878889406,56.39,78923.24,0.0,0.98495,1e-05,2.9787]
[1776878889443,56.39,78923.24,0.0,0.98495,1e-05,2.9787]
[1776878889652,56.39,78928.24,0.0,0.98499,1e-05,2.97175]
[1776878894689,56.39,78931.39,0.0,0.98502,1e-05,2.9681]
[1776878896704,56.39,78936.1,0.0,0.98505,1e-05,2.96177]
[1776878897251,56.39,78936.1,0.0,0.98505,1e-05,2.96177]
[1776878897444,56.39,78936.1,0.0,0.98505,1e-05,2.96177]
[1776878897713,56.39,78931.49,0.0,0.98501,1e-05,2.96848]
[1776878898720,56.4,78925.0,0.0,0.98496,1e-05,2.97787]
[1776878899744,56.4,78925.0,0.0,0.98496,1e-05,2.97787]
[1776878899727,56.4,78914.78,0.0,0.98487,1e-05,2.99258]
[1776878899950,56.4,78914.78,0.0,0.98487,1e-05,2.99258]
[1776878900733,56.4,78914.56,0.0,0.98487,1e-05,2.99302]
[1776878900890,56.4,78914.56,0.0,0.98487,1e-05,2.99302]
[1776878900941,56.4,78914.56,0.0,0.98487,1e-05,2.99302]
[1776878901741,56.4,78915.33,0.0,0.98487,1e-05,2.99205]
[1776878906544,56.4,78915.4,0.0,0.98487,1e-05,2.99245]
[1776878906691,56.4,78915.4,0.0,0.98487,1e-05,2.99245]
[1776878906776,56.4,78910.41,0.0,0.98483,1e-05,2.99971]
[1776878911608,56.4,78907.41,0.0,0.9848,1e-05,3.00433]
[1776878911689,56.4,78907.41,0.0,0.9848,1e-05,3.00433]
[1776878911710,56.4,78907.9,0.0,0.98481,1e-05,3.00223]
[1776878913575,56.4,78907.87,0.0,0.98481,1e-05,3.00228]
[1776878913697,56.4,78907.87,0.0,0.98481,1e-05,3.00228]
[1776878919196,56.4,78906.73,0.0,0.98479,1e-05,3.00456]
[1776878919439,56.4,78906.73,0.0,0.98479,1e-05,3.00456]
[1776878919783,56.4,78906.73,0.0,0.98479,1e-05,3.00456]
[1776878919941,56.41,78909.31,0.0,0.98482,1e-05,3.00097]
[1776878920042,56.41,78909.13,0.0,0.98481,1e-05,3.00135]
[1776878922771,56.41,78914.23,0.0,0.98486,1e-05,2.99442]
[1776878923709,56.41,78914.23,0.0,0.98486,1e-05,2.99442]
[1776878923938,56.41,78915.44,0.0,0.98487,1e-05,2.99283]
[1776878924016,56.41,78920.36,0.0,0.98491,1e-05,2.98581]
[1776878924902,56.41,78924.55,0.0,0.98494,1e-05,2.97999]
[1776878929526,56.41,78926.44,0.0,0.98496,1e-05,2.97777]
[1776878929690,56.41,78926.44,0.0,0.98496,1e-05,2.97777]
[1776878930404,56.41,78924.97,0.0,0.98494,1e-05,2.98017]
[1776878930437,56.41,78924.97,0.0,0.98494,1e-05,2.98017]
[1776878930505,56.41,78925.34,0.0,0.98495,1e-05,2.97965]
[1776878935980,56.42,78921.7,0.0,0.98491,1e-05,2.98577]
[1776878941018,56.42,78920.01,0.0,0.98489,1e-05,2.98894]
[1776878944040,56.42,78911.29,0.0,0.98481,1e-05,3.00183]
[1776878946053,56.42,78905.79,0.0,0.98476,1e-05,3.00994]
[1776878949075,56.42,78901.41,0.0,0.98472,1e-05,3.01654]
[1776878954111,56.42,78896.19,0.0,0.98468,1e-05,3.02447]
[1776878956125,56.42,78890.5,0.0,0.98462,1e-05,3.03282]
[1776878961160,56.43,78887.58,0.0,0.9846,1e-05,3.03731]
[1776878966196,56.43,78886.88,0.0,0.98459,1e-05,3.0386]
[1776878971231,56.43,78878.44,0.0,0.98452,1e-05,3.04945]
[1776878973244,56.43,78880.52,0.0,0.98454,1e-05,3.0465]
[1776878978280,56.43,78880.33,0.0,0.98454,1e-05,3.04697]
[1776878981205,56.43,78880.28,0.0,0.98454,1e-05,3.04712]
[1776878981440,56.43,78880.28,0.0,0.98454,1e-05,3.04712]
[1776878981450,56.43,78879.75,0.0,0.98453,1e-05,3.04792]
[1776878981977,56.43,78879.75,0.0,0.98453,1e-05,3.04792]
[1776878982443,56.43,78879.75,0.0,0.98453,1e-05,3.04792]
[1776878983315,56.43,78871.39,0.0,0.98446,1e-05,3.06011]
[1776878985253,56.43,78868.56,0.0,0.98443,1e-05,3.06423]
[1776878985436,56.43,78868.56,0.0,0.98443,1e-05,3.06423]
[1776878985529,56.43,78867.49,0.0,0.98442,1e-05,3.06579]
[1776878991371,56.43,78866.53,0.0,0.98441,1e-05,3.0672]
[1776878993385,56.43,78859.5,0.0,0.98435,1e-05,3.07745]
[1776878995399,56.43,78854.81,0.0,0.98431,1e-05,3.08426]
[1776878997413,56.43,78859.49,0.0,0.98435,1e-05,3.07738]
[1776879000931,56.43,78861.98,0.0,0.98437,1e-05,3.07372]
[1776879001191,56.43,78861.98,0.0,0.98437,1e-05,3.07372]
[1776879001441,56.43,78859.45,0.0,0.98435,1e-05,3.07741]
[1776879004463,56.43,78846.97,0.0,0.98424,1e-05,3.09564]
[1776879005473,56.43,78850.96,0.0,0.98428,1e-05,3.08975]
[1776879010507,56.43,78849.92,0.0,0.98427,1e-05,3.09113]
[1776879015542,56.43,78850.71,0.0,0.98428,1e-05,3.08981]
[1776879020577,56.43,78852.92,0.0,0.9843,1e-05,3.08645]
[1776879021583,56.43,78858.88,0.0,0.98435,1e-05,3.07772]
[1776879022591,56.43,78863.74,0.0,0.98439,1e-05,3.07062]
[1776879024605,56.43,78864.04,0.0,0.9844,1e-05,3.07019]
[1776879027626,56.43,78868.5,0.0,0.98443,1e-05,3.06374]
[1776879029641,56.43,78872.52,0.0,0.98447,1e-05,3.05793]
[1776879032661,56.43,78869.31,0.0,0.98445,1e-05,3.06106]
[1776879037697,56.43,78870.25,0.0,0.98446,1e-05,3.05982]
[1776879042731,56.43,78873.9,0.0,0.98449,1e-05,3.05465]
[1776879047767,56.43,78873.82,0.0,0.98449,1e-05,3.05494]
[1776879049782,56.43,78877.89,0.0,0.98452,1e-05,3.04907]
[1776879054818,56.43,78882.12,0.0,0.98456,1e-05,3.04321]
[1776879059854,56.43,78871.85,0.0,0.98447,1e-05,3.05835]
[1776879060861,56.43,78865.15,0.0,0.98441,1e-05,3.06812]
[1776879061868,56.43,78858.98,0.0,0.98435,1e-05,3.07713]
[1776879064888,56.43,78854.48,0.0,0.98431,1e-05,3.08368]
[1776879065896,56.43,78846.67,0.0,0.98424,1e-05,3.0951]
[1776879066903,56.43,78841.5,0.0,0.9842,1e-05,3.10264]
[1776879068919,56.43,78837.28,0.0,0.98416,1e-05,3.10875]
[1776879069926,56.43,78830.11,0.0,0.98409,1e-05,3.11925]
[1776879070933,56.43,78817.37,0.0,0.98398,1e-05,3.13725]
[1776879071940,56.43,78808.7,0.0,0.98391,1e-05,3.15]
[1776879072947,56.43,78802.04,0.0,0.98385,1e-05,3.15978]
[1776879074961,56.43,78807.11,0.0,0.9839,1e-05,3.15191]
[1776879080129,56.42,78805.96,0.0,0.98389,1e-05,3.15303]
[1776879082445,56.42,78807.47,0.0,0.9839,1e-05,3.15048]
[1776879082544,56.42,78814.41,0.0,0.98397,1e-05,3.14002]
[1776879084024,56.42,78817.99,0.0,0.984,1e-05,3.13446]
[1776879086038,56.42,78830.02,0.0,0.98411,1e-05,3.11644]
[1776879087045,56.42,78834.74,0.0,0.98415,1e-05,3.10939]
[1776879088052,56.42,78839.22,0.0,0.9842,1e-05,3.10272]
[1776879089059,56.42,78849.54,0.0,0.98429,1e-05,3.08752]
[1776879090066,56.42,78848.9,0.0,0.98428,1e-05,3.08841]
[1776879093087,56.42,78856.2,0.0,0.98436,1e-05,3.07599]
[1776879094094,56.42,78868.01,0.0,0.98446,1e-05,3.05877]
[1776879095102,56.42,78870.66,0.0,0.98448,1e-05,3.05493]
[1776879096950,56.42,78870.66,0.0,0.98448,1e-05,3.05493]
[1776879097737,56.42,78870.2,0.0,0.98448,1e-05,3.05562]
[1776879098170,56.42,78870.43,0.0,0.98448,1e-05,3.0553]
[1776879098198,56.42,78870.43,0.0,0.98448,1e-05,3.0553]
[1776879098265,56.42,78870.33,0.0,0.98448,1e-05,3.05547]
[1776879101711,56.42,78872.0,0.0,0.9845,1e-05,3.05308]
[1776879101936,56.42,78872.0,0.0,0.9845,1e-05,3.05308]
[1776879105172,56.42,78876.98,0.0,0.98454,1e-05,3.04602]
[1776879108065,56.42,78877.79,0.0,0.98454,1e-05,3.04492]
[1776879108197,56.42,78877.79,0.0,0.98454,1e-05,3.04492]
[1776879108297,56.42,78876.21,0.0,0.98453,1e-05,3.04725]
[1776879113227,56.42,78886.43,0.0,0.98462,1e-05,3.03264]
[1776879115406,56.42,78888.07,0.0,0.98463,1e-05,3.03033]
[1776879115438,56.42,78888.07,0.0,0.98463,1e-05,3.03033]
[1776879117256,56.42,78882.9,0.0,0.98459,1e-05,3.03796]
[1776879118447,56.42,78882.9,0.0,0.98459,1e-05,3.03796]
[1776879118687,56.42,78882.9,0.0,0.98459,1e-05,3.03796]
[1776879118786,56.42,78881.52,0.0,0.98457,1e-05,3.04]
[1776879120277,56.42,78885.96,0.0,0.98461,1e-05,3.03367]
[1776879125312,56.42,78881.1,0.0,0.98457,1e-05,3.04094]
[1776879130352,56.42,78880.37,0.0,0.98456,1e-05,3.04216]
[1776879133373,56.42,78888.52,0.0,0.98463,1e-05,3.03049]
[1776879138408,56.42,78886.49,0.0,0.98461,1e-05,3.03365]
[1776879140422,56.42,78892.51,0.0,0.98467,1e-05,3.02506]
[1776879141428,56.43,78896.76,0.0,0.9847,1e-05,3.019]
[1776879146464,56.43,78896.45,0.0,0.9847,1e-05,3.01978]
[1776879149485,56.43,78901.57,0.0,0.98474,1e-05,3.01262]
[1776879154520,56.43,78900.45,0.0,0.98474,1e-05,3.01301]
[1776879157541,56.43,78910.71,0.0,0.98482,1e-05,2.99854]
[1776879158548,56.43,78916.9,0.0,0.98488,1e-05,2.9898]
[1776879162576,56.43,78910.91,0.0,0.98482,1e-05,2.99883]
[1776879163583,56.43,78905.73,0.0,0.98478,1e-05,3.00634]
[1776879168617,56.43,78907.61,0.0,0.98479,1e-05,3.0041]
[1776879171640,56.44,78897.09,0.0,0.9847,1e-05,3.01949]
[1776879175667,56.44,78892.1,0.0,0.98465,1e-05,3.02699]
[1776879181709,56.44,78890.44,0.0,0.98464,1e-05,3.02977]
[1776879186744,56.44,78890.83,0.0,0.98464,1e-05,3.02952]
[1776879191779,56.44,78896.25,0.0,0.98468,1e-05,3.02202]
[1776879196814,56.44,78900.16,0.0,0.98471,1e-05,3.01675]
[1776879201849,56.44,78903.54,0.0,0.98474,1e-05,3.01228]
[1776879206884,56.45,78903.16,0.0,0.98474,1e-05,3.01327]
[1776879209905,56.45,78898.53,0.0,0.98469,1e-05,3.02018]
[1776879214939,56.45,78895.18,0.0,0.98467,1e-05,3.02376]
[1776879215947,56.45,78890.77,0.0,0.98463,1e-05,3.03019]
[1776879218971,56.45,78886.65,0.0,0.98459,1e-05,3.03637]
[1776879220985,56.45,78882.78,0.0,0.98456,1e-05,3.04206]
[1776879226020,56.45,78882.41,0.0,0.98456,1e-05,3.04277]
[1776879231055,56.45,78882.68,0.0,0.98456,1e-05,3.04256]
[1776879232062,56.45,78888.36,0.0,0.98461,1e-05,3.03439]
[1776879233069,56.45,78895.34,0.0,0.98467,1e-05,3.02438]
[1776879238104,56.45,78898.43,0.0,0.98469,1e-05,3.02027]
[1776879243139,56.46,78903.17,0.0,0.98473,1e-05,3.01386]
[1776879245153,56.46,78908.02,0.0,0.98477,1e-05,3.00708]
[1776879250188,56.46,78904.11,0.0,0.98473,1e-05,3.01317]
[1776879255224,56.46,78904.41,0.0,0.98473,1e-05,3.01321]
[1776879261140,56.46,78901.6,0.0,0.98471,1e-05,3.01761]
[1776879263280,56.46,78905.68,0.0,0.98474,1e-05,3.01212]
[1776879268315,56.46,78904.05,0.0,0.98472,1e-05,3.01493]
[1776879270329,56.47,78909.57,0.0,0.98477,1e-05,3.0072]
[1776879273350,56.47,78906.43,0.0,0.98475,1e-05,3.0104]
[1776879278385,56.47,78907.29,0.0,0.98475,1e-05,3.0097]
[1776879283421,56.47,78897.02,0.0,0.98466,1e-05,3.02497]
[1776879284429,56.47,78892.96,0.0,0.98463,1e-05,3.0309]
[1776879285435,56.47,78878.47,0.0,0.9845,1e-05,3.05192]
[1776879286442,56.47,78871.92,0.0,0.98444,1e-05,3.06146]
[1776879291487,56.47,78863.56,0.0,0.98437,1e-05,3.07369]
[1776879292490,56.47,78840.67,0.0,0.98416,1e-05,3.10719]
[1776879293497,56.47,78832.46,0.0,0.98409,1e-05,3.11921]
[1776879295511,56.47,78832.33,0.0,0.98409,1e-05,3.11922]
[1776879300546,56.47,78830.96,0.0,0.98408,1e-05,3.12075]
[1776879301553,56.47,78819.39,0.0,0.98398,1e-05,3.13776]
[1776879302560,56.47,78810.98,0.0,0.9839,1e-05,3.15011]
[1776879303567,56.47,78802.49,0.0,0.98382,1e-05,3.1626]
[1776879305581,56.46,78802.77,0.0,0.98384,1e-05,3.16018]
[1776879306588,56.46,78807.45,0.0,0.98388,1e-05,3.15304]
[1776879308888,56.46,78809.69,0.0,0.9839,1e-05,3.14955]
[1776879309442,56.46,78810.97,0.0,0.98392,1e-05,3.14749]
[1776879310616,56.46,78817.63,0.0,0.98398,1e-05,3.13731]
[1776879313217,56.46,78814.93,0.0,0.98395,1e-05,3.14118]
[1776879312630,56.46,78819.36,0.0,0.98399,1e-05,3.13447]
[1776879313467,56.46,78819.36,0.0,0.98399,1e-05,3.13447]
[1776879313637,56.45,78826.39,0.0,0.98406,1e-05,3.12394]
[1776879316657,56.45,78830.99,0.0,0.9841,1e-05,3.11683]
[1776879321693,56.45,78831.24,0.0,0.98411,1e-05,3.11591]
[1776879324714,56.45,78824.32,0.0,0.98405,1e-05,3.1258]
[1776879325488,56.45,78824.32,0.0,0.98405,1e-05,3.1258]
[1776879325698,56.45,78824.32,0.0,0.98405,1e-05,3.1258]
[1776879325721,56.45,78814.79,0.0,0.98396,1e-05,3.13979]
[1776879326728,56.45,78813.97,0.0,0.98396,1e-05,3.14086]
[1776879327735,56.45,78818.86,0.0,0.984,1e-05,3.13346]
[1776879328742,56.45,78824.23,0.0,0.98405,1e-05,3.12538]
[1776879330755,56.45,78829.93,0.0,0.9841,1e-05,3.11674]
[1776879335790,56.44,78829.56,0.0,0.98411,1e-05,3.11512]
[1776879340826,56.44,78824.92,0.0,0.98407,1e-05,3.12144]
[1776879343851,56.44,78820.04,0.0,0.98403,1e-05,3.1283]
[1776879347876,56.44,78823.91,0.0,0.98407,1e-05,3.12207]
[1776879352910,56.44,78825.87,0.0,0.98409,1e-05,3.11862]
[1776879355932,56.44,78820.58,0.0,0.98404,1e-05,3.12609]
[1776879360967,56.43,78821.8,0.0,0.98406,1e-05,3.12366]
[1776879362981,56.43,78814.1,0.0,0.98399,1e-05,3.13481]
[1776879364995,56.43,78808.4,0.0,0.98394,1e-05,3.143]
[1776879368016,56.43,78803.98,0.0,0.9839,1e-05,3.14911]
[1776879373053,56.43,78803.42,0.0,0.9839,1e-05,3.1491]
[1776879374062,56.43,78798.04,0.0,0.98385,1e-05,3.15694]
[1776879375069,56.42,78792.46,0.0,0.9838,1e-05,3.1651]
[1776879377083,56.42,78800.14,0.0,0.98388,1e-05,3.15327]
[1776879378090,56.42,78805.94,0.0,0.98393,1e-05,3.14444]
[1776879379097,56.42,78806.0,0.0,0.98393,1e-05,3.14418]
[1776879384132,56.42,78805.56,0.0,0.98393,1e-05,3.14387]
[1776879389167,56.41,78809.64,0.0,0.98398,1e-05,3.13703]
[1776879391181,56.41,78801.19,0.0,0.98391,1e-05,3.14761]
[1776879395209,56.41,78796.39,0.0,0.98387,1e-05,3.15408]
[1776879396216,56.41,78791.35,0.0,0.98382,1e-05,3.16142]
[1776879397223,56.41,78784.0,0.0,0.98376,1e-05,3.17222]
[1776879401538,56.41,78785.3,0.0,0.98377,1e-05,3.16944]
[1776879401689,56.41,78785.3,0.0,0.98377,1e-05,3.16944]
[1776879402258,56.4,78785.28,0.0,0.98378,1e-05,3.16927]
[1776879403697,56.4,78786.04,0.0,0.98378,1e-05,3.16794]
[1776879404272,56.4,78798.29,0.0,0.9839,1e-05,3.14947]
[1776879405279,56.4,78808.19,0.0,0.98399,1e-05,3.1346]
[1776879406286,56.4,78809.51,0.0,0.984,1e-05,3.13251]
[1776879411321,56.4,78811.44,0.0,0.98402,1e-05,3.12898]
[1776879413467,56.4,78811.17,0.0,0.98402,1e-05,3.12925]
[1776879418260,56.4,78807.42,0.0,0.98399,1e-05,3.13442]
[1776879418438,56.4,78807.65,0.0,0.98399,1e-05,3.13382]
[1776879418512,56.4,78807.12,0.0,0.98399,1e-05,3.13447]
[1776879420383,56.39,78800.45,0.0,0.98393,1e-05,3.14411]
[1776879422398,56.39,78796.34,0.0,0.98389,1e-05,3.14992]
[1776879424412,56.39,78791.69,0.0,0.98385,1e-05,3.15652]
[1776879427433,56.39,78797.52,0.0,0.98391,1e-05,3.14732]
[1776879432468,56.39,78799.71,0.0,0.98393,1e-05,3.14332]
[1776879437503,56.38,78796.81,0.0,0.98391,1e-05,3.14691]
[1776879442538,56.38,78796.99,0.0,0.98392,1e-05,3.14591]
[1776879447573,56.38,78805.86,0.0,0.984,1e-05,3.13203]
[1776879448580,56.38,78811.17,0.0,0.98405,1e-05,3.12405]
[1776879450594,56.38,78821.14,0.0,0.98414,1e-05,3.10912]
[1776879451601,56.38,78828.78,0.0,0.98422,1e-05,3.09615]
[1776879453615,56.38,78832.17,0.0,0.98425,1e-05,3.09107]
[1776879454622,56.38,78836.58,0.0,0.98429,1e-05,3.08456]
[1776879456636,56.38,78841.33,0.0,0.98433,1e-05,3.07756]
[1776879457643,56.38,78845.37,0.0,0.98437,1e-05,3.07164]
[1776879459657,56.38,78851.02,0.0,0.98442,1e-05,3.0634]
[1776879461662,56.38,78849.41,0.0,0.9844,1e-05,3.06575]
[1776879461690,56.38,78849.41,0.0,0.9844,1e-05,3.06575]
[1776879463685,56.38,78844.23,0.0,0.98436,1e-05,3.07331]
[1776879464692,56.38,78836.83,0.0,0.98429,1e-05,3.08412]
[1776879465816,56.38,78836.83,0.0,0.98429,1e-05,3.08412]
[1776879465938,56.38,78836.83,0.0,0.98429,1e-05,3.08412]
[1776879465975,56.38,78836.82,0.0,0.98429,1e-05,3.08411]
[1776879470744,56.38,78831.78,0.0,0.98425,1e-05,3.09135]
[1776879474118,56.37,78832.4,0.0,0.98425,1e-05,3.09035]
[1776879474197,56.37,78832.4,0.0,0.98425,1e-05,3.09035]
[1776879474281,56.37,78832.11,0.0,0.98425,1e-05,3.09068]
[1776879480278,56.37,78834.4,0.0,0.98427,1e-05,3.08716]
[1776879481821,56.37,78844.73,0.0,0.98437,1e-05,3.07193]
[1776879482829,56.37,78853.8,0.0,0.98445,1e-05,3.0587]
[1776879484842,56.37,78853.95,0.0,0.98445,1e-05,3.05851]
[1776879487863,56.37,78848.5,0.0,0.9844,1e-05,3.06647]
[1776879490884,56.37,78841.03,0.0,0.98433,1e-05,3.07736]
[1776879496926,56.37,78839.36,0.0,0.98432,1e-05,3.07968]
[1776879500955,56.37,78851.57,0.0,0.98443,1e-05,3.06182]
[1776879501961,56.37,78863.07,0.0,0.98453,1e-05,3.04513]
[1776879502969,56.37,78865.57,0.0,0.98455,1e-05,3.04156]
[1776879508006,56.37,78863.23,0.0,0.98453,1e-05,3.04522]
[1776879513039,56.38,78861.85,0.0,0.98452,1e-05,3.04587]
[1776879518075,56.38,78860.07,0.0,0.98451,1e-05,3.04871]
[1776879523110,56.38,78858.18,0.0,0.98449,1e-05,3.05168]
[1776879526131,56.38,78862.68,0.0,0.98453,1e-05,3.04529]
[1776879531167,56.38,78861.38,0.0,0.98451,1e-05,3.04745]
[1776879536202,56.38,78861.52,0.0,0.98451,1e-05,3.04751]
[1776879538216,56.38,78856.71,0.0,0.98447,1e-05,3.0546]
[1776879542243,56.38,78860.48,0.0,0.9845,1e-05,3.04932]
[1776879544257,56.38,78875.38,0.0,0.98463,1e-05,3.02785]
[1776879546271,56.38,78877.49,0.0,0.98465,1e-05,3.02495]
[1776879549293,56.38,78873.04,0.0,0.98461,1e-05,3.03164]
[1776879554329,56.38,78871.43,0.0,0.98459,1e-05,3.03434]
[1776879559364,56.39,78872.11,0.0,0.9846,1e-05,3.03375]
[1776879563392,56.39,78868.06,0.0,0.98456,1e-05,3.03984]
[1776879568427,56.39,78868.11,0.0,0.98456,1e-05,3.04001]
[1776879570441,56.39,78861.38,0.0,0.9845,1e-05,3.04986]
[1776879575476,56.39,78863.61,0.0,0.98453,1e-05,3.04519]
[1776879578497,56.39,78869.34,0.0,0.98458,1e-05,3.037]
[1776879578660,56.39,78869.34,0.0,0.98458,1e-05,3.037]
[1776879579504,56.39,78879.74,0.0,0.98467,1e-05,3.02204]
[1776879580511,56.39,78882.4,0.0,0.98469,1e-05,3.01829]
[1776879581921,56.39,78882.4,0.0,0.98469,1e-05,3.01829]
[1776879584538,56.38,78889.59,0.0,0.98476,1e-05,3.00641]
[1776879586553,56.39,78881.22,0.0,0.98469,1e-05,3.01863]
[1776879588567,56.39,78877.01,0.0,0.98465,1e-05,3.02483]
[1776879590276,56.39,78877.01,0.0,0.98465,1e-05,3.02483]
[1776879590440,56.39,78877.01,0.0,0.98465,1e-05,3.02483]
[1776879590377,56.38,78876.48,0.0,0.98465,1e-05,3.02476]
[1776879593602,56.38,78871.83,0.0,0.98462,1e-05,3.03021]
[1776879597630,56.37,78863.54,0.0,0.98455,1e-05,3.04096]
[1776879599101,56.37,78863.54,0.0,0.98455,1e-05,3.04096]
[1776879599153,56.37,78857.36,0.0,0.9845,1e-05,3.04995]
[1776879599645,56.37,78866.57,0.0,0.98458,1e-05,3.03662]
[1776879600651,56.37,78866.06,0.0,0.98457,1e-05,3.0374]
[1776879602755,56.37,78869.37,0.0,0.9846,1e-05,3.03217]
[1776879608708,56.37,78873.3,0.0,0.98465,1e-05,3.02543]
[1776879610289,56.37,78873.3,0.0,0.98465,1e-05,3.02543]
[1776879610442,56.37,78873.3,0.0,0.98465,1e-05,3.02543]
[1776879610348,56.36,78876.6,0.0,0.98468,1e-05,3.02025]
[1776879615758,56.35,78877.4,0.0,0.9847,1e-05,3.01666]
[1776879620792,56.35,78877.37,0.0,0.98471,1e-05,3.01518]
[1776879625828,56.35,78877.44,0.0,0.98471,1e-05,3.01546]
[1776879630864,56.35,78878.59,0.0,0.98471,1e-05,3.01417]
[1776879631872,56.35,78887.85,0.0,0.9848,1e-05,2.99885]
[1776879632884,56.35,78901.5,0.0,0.98492,1e-05,2.97897]
[1776879633889,56.35,78906.14,0.0,0.98497,1e-05,2.97202]
[1776879636409,56.35,78905.47,0.0,0.98496,1e-05,2.97265]
[1776879636438,56.35,78905.47,0.0,0.98496,1e-05,2.97265]
[1776879638925,56.34,78899.85,0.0,0.98492,1e-05,2.97937]
[1776879640939,56.34,78895.45,0.0,0.98489,1e-05,2.98497]
[1776879642152,56.34,78895.45,0.0,0.98489,1e-05,2.98497]
[1776879642196,56.34,78895.45,0.0,0.98489,1e-05,2.98497]
[1776879642253,56.34,78895.31,0.0,0.98489,1e-05,2.98483]
[1776879644967,56.33,78898.96,0.0,0.98493,1e-05,2.9786]
[1776879650008,56.32,78900.56,0.0,0.98495,1e-05,2.97469]
[1776879655038,56.32,78902.64,0.0,0.98498,1e-05,2.97013]
[1776879660073,56.31,78907.77,0.0,0.98503,1e-05,2.96129]
[1776879663098,56.31,78913.23,0.0,0.98508,1e-05,2.95264]
[1776879668139,56.3,78912.1,0.0,0.98508,1e-05,2.95281]
[1776879671157,56.3,78908.43,0.0,0.98505,1e-05,2.95716]
[1776879676192,56.29,78907.79,0.0,0.98506,1e-05,2.95662]
[1776879680220,56.29,78903.25,0.0,0.98502,1e-05,2.96193]
[1776879684247,56.28,78899.38,0.0,0.985,1e-05,2.96625]
[1776879689283,56.28,78899.07,0.0,0.985,1e-05,2.9652]
[1776879690290,56.28,78888.12,0.0,0.98491,1e-05,2.98052]
[1776879691297,56.27,78882.95,0.0,0.98488,1e-05,2.98598]
[1776879693311,56.27,78879.31,0.0,0.98485,1e-05,2.99051]
[1776879694318,56.27,78869.64,0.0,0.98477,1e-05,3.00405]
[1776879696332,56.27,78868.42,0.0,0.98476,1e-05,3.00509]
[1776879698346,56.26,78861.85,0.0,0.98471,1e-05,3.01381]
[1776879703381,56.26,78861.21,0.0,0.98471,1e-05,3.01282]
[1776879706197,56.25,78859.29,0.0,0.9847,1e-05,3.01483]
[1776879708941,56.25,78857.91,0.0,0.9847,1e-05,3.01569]
[1776879710697,56.25,78857.4,0.0,0.9847,1e-05,3.01567]
[1776879710946,56.25,78857.4,0.0,0.9847,1e-05,3.01567]
[1776879711437,56.24,78857.29,0.0,0.9847,1e-05,3.01545]
[1776879714187,56.24,78857.4,0.0,0.9847,1e-05,3.01454]
[1776879715501,56.24,78852.3,0.0,0.98466,1e-05,3.02117]
[1776879717515,56.23,78847.9,0.0,0.98463,1e-05,3.0264]
[1776879718103,56.23,78847.9,0.0,0.98463,1e-05,3.0264]
[1776879722552,56.23,78842.18,0.0,0.98459,1e-05,3.03273]
[1776879724566,56.22,78837.7,0.0,0.98456,1e-05,3.03844]
[1776879725039,56.22,78837.7,0.0,0.98456,1e-05,3.03844]
[1776879726594,56.22,78833.84,0.0,0.98453,1e-05,3.04325]
[1776879728951,56.22,78831.88,0.0,0.98452,1e-05,3.04527]
[1776879730369,56.21,78832.19,0.0,0.98452,1e-05,3.04441]
[1776879731638,56.21,78822.86,0.0,0.98444,1e-05,3.05716]
[1776879733657,56.21,78832.25,0.0,0.98453,1e-05,3.04261]
[1776879734310,56.21,78832.25,0.0,0.98453,1e-05,3.04261]
[1776879739696,56.2,78838.56,0.0,0.9846,1e-05,3.03091]
[1776879740702,56.19,78843.87,0.0,0.98465,1e-05,3.02281]
[1776879741710,56.19,78849.74,0.0,0.9847,1e-05,3.01394]
[1776879743724,56.19,78855.8,0.0,0.98476,1e-05,3.00447]
[1776879749037,56.18,78856.11,0.0,0.98477,1e-05,3.00261]
[1776879749193,56.18,78856.11,0.0,0.98477,1e-05,3.00261]
[1776879749292,56.18,78856.71,0.0,0.98478,1e-05,3.00139]
[1776879751240,56.18,78857.32,0.0,0.98479,1e-05,3.00017]
[1776879751441,56.18,78857.32,0.0,0.98479,1e-05,3.00017]
[1776879755115,56.18,78858.19,0.0,0.98481,1e-05,2.99594]
[1776879755199,56.18,78858.19,0.0,0.98481,1e-05,2.99594]
[1776879755212,56.17,78859.17,0.0,0.98482,1e-05,2.9942]
[1776879756815,56.17,78865.24,0.0,0.98488,1e-05,2.98483]
[1776879760893,56.17,78867.59,0.0,0.9849,1e-05,2.98054]
[1776879760944,56.17,78867.59,0.0,0.9849,1e-05,2.98054]
[1776879761850,56.17,78873.42,0.0,0.98496,1e-05,2.9716]
[1776879765669,56.16,78875.79,0.0,0.98498,1e-05,2.96764]
[1776879765694,56.16,78875.79,0.0,0.98498,1e-05,2.96764]
[1776879765698,56.16,78874.48,0.0,0.98497,1e-05,2.96895]
[1776879767529,56.16,78877.19,0.0,0.985,1e-05,2.96508]
[1776879767690,56.16,78877.19,0.0,0.985,1e-05,2.96508]
[1776879771539,56.16,78874.04,0.0,0.98498,1e-05,2.96846]
[1776879771694,56.16,78874.04,0.0,0.98498,1e-05,2.96846]
[1776879771640,56.15,78874.67,0.0,0.98499,1e-05,2.96699]
[1776879774847,56.15,78874.73,0.0,0.98499,1e-05,2.96633]
[1776879774949,56.15,78874.73,0.0,0.98499,1e-05,2.96633]
[1776879779849,56.15,78873.26,0.0,0.98498,1e-05,2.96699]
[1776879779946,56.15,78873.26,0.0,0.98498,1e-05,2.96699]
[1776879779977,56.14,78873.44,0.0,0.98499,1e-05,2.96645]
[1776879781385,56.14,78873.44,0.0,0.98499,1e-05,2.96645]
[1776879781445,56.14,78873.44,0.0,0.98499,1e-05,2.96645]
[1776879787030,56.14,78872.61,0.0,0.98499,1e-05,2.96561]
[1776879788391,56.14,78872.61,0.0,0.98499,1e-05,2.96561]
[1776879788450,56.14,78872.61,0.0,0.98499,1e-05,2.96561]
[1776879788540,56.13,78868.81,0.0,0.98496,1e-05,2.97075]
[1776879790088,56.13,78867.58,0.0,0.98495,1e-05,2.97221]
[1776879790198,56.13,78867.58,0.0,0.98495,1e-05,2.97221]
[1776879792065,56.13,78872.93,0.0,0.985,1e-05,2.96367]
[1776879797100,56.12,78872.1,0.0,0.98501,1e-05,2.96344]
[1776879797795,56.12,78872.1,0.0,0.98501,1e-05,2.96344]
[1776879797941,56.12,78872.1,0.0,0.98501,1e-05,2.96344]
[1776879798107,56.12,78870.2,0.0,0.98499,1e-05,2.96587]
[1776879799593,56.12,78870.2,0.0,0.98499,1e-05,2.96587]
[1776879800480,56.12,78869.73,0.0,0.98499,1e-05,2.96595]
[1776879800539,56.12,78859.49,0.0,0.9849,1e-05,2.9806]
[1776879801130,56.12,78856.77,0.0,0.98488,1e-05,2.98418]
[1776879803751,56.12,78858.89,0.0,0.9849,1e-05,2.98082]
[1776879804151,56.12,78858.75,0.0,0.9849,1e-05,2.98039]
[1776879809214,56.11,78859.26,0.0,0.98491,1e-05,2.97842]
[1776879813214,56.1,78867.09,0.0,0.985,1e-05,2.96413]
[1776879814401,56.1,78867.09,0.0,0.985,1e-05,2.96413]
[1776879814436,56.1,78867.09,0.0,0.985,1e-05,2.96413]
[1776879814616,56.1,78867.56,0.0,0.98501,1e-05,2.96291]
[1776879816035,56.1,78866.72,0.0,0.985,1e-05,2.96411]
[1776879816196,56.1,78866.72,0.0,0.985,1e-05,2.96411]
[1776879821270,56.09,78865.05,0.0,0.98499,1e-05,2.96483]
[1776879823284,56.09,78868.85,0.0,0.98503,1e-05,2.95885]
[1776879825169,56.09,78869.23,0.0,0.98503,1e-05,2.95805]
[1776879825190,56.09,78869.23,0.0,0.98503,1e-05,2.95805]
[1776879825299,56.09,78868.35,0.0,0.98503,1e-05,2.95904]
[1776879826286,56.09,78868.35,0.0,0.98503,1e-05,2.95904]
[1776879826449,56.09,78868.35,0.0,0.98503,1e-05,2.95904]
[1776879832347,56.08,78860.51,0.0,0.98497,1e-05,2.96839]
[1776879833101,56.08,78860.51,0.0,0.98497,1e-05,2.96839]
[1776879833199,56.08,78860.51,0.0,0.98497,1e-05,2.96839]
[1776879833355,56.08,78858.3,0.0,0.98495,1e-05,2.97126]
[1776879834574,56.08,78858.3,0.0,0.98495,1e-05,2.97126]
[1776879834694,56.08,78858.3,0.0,0.98495,1e-05,2.97126]
[1776879838292,56.08,78854.47,0.0,0.98493,1e-05,2.97559]
[1776879838436,56.08,78854.47,0.0,0.98493,1e-05,2.97559]
[1776879838503,56.08,78859.69,0.0,0.98498,1e-05,2.96782]
[1776879839105,56.08,78859.69,0.0,0.98498,1e-05,2.96782]
[1776879839191,56.08,78859.69,0.0,0.98498,1e-05,2.96782]
[1776879844317,56.07,78862.14,0.0,0.985,1e-05,2.96295]
[1776879844438,56.07,78862.14,0.0,0.985,1e-05,2.96295]
[1776879844540,56.07,78862.77,0.0,0.98501,1e-05,2.96178]
[1776879845054,56.07,78862.77,0.0,0.98501,1e-05,2.96178]
[1776879845187,56.07,78862.77,0.0,0.98501,1e-05,2.96178]
[1776879850474,56.06,78862.43,0.0,0.98502,1e-05,2.96066]
[1776879852497,56.06,78866.67,0.0,0.98506,1e-05,2.95409]
[1776879853254,56.06,78866.67,0.0,0.98506,1e-05,2.95409]
[1776879853436,56.06,78866.67,0.0,0.98506,1e-05,2.95409]
[1776879853504,56.06,78876.33,0.0,0.98514,1e-05,2.94009]
[1776879854944,56.06,78879.01,0.0,0.98517,1e-05,2.93604]
[1776879855204,56.06,78879.01,0.0,0.98517,1e-05,2.93604]
[1776879855518,56.06,78878.87,0.0,0.98517,1e-05,2.93601]
[1776879859545,56.05,78883.8,0.0,0.98521,1e-05,2.92814]
[1776879861707,56.05,78882.79,0.0,0.98521,1e-05,2.92935]
[1776879861808,56.05,78883.07,0.0,0.98521,1e-05,2.92853]
[1776879861937,56.05,78883.07,0.0,0.98521,1e-05,2.92853]
[1776879862566,56.05,78884.33,0.0,0.98522,1e-05,2.92675]
[1776879862866,56.05,78884.33,0.0,0.98522,1e-05,2.92675]
[1776879862941,56.05,78884.33,0.0,0.98522,1e-05,2.92675]
[1776879867350,56.05,78888.14,0.0,0.98526,1e-05,2.92052]
[1776879867437,56.05,78888.14,0.0,0.98526,1e-05,2.92052]
[1776879867602,56.05,78886.86,0.0,0.98525,1e-05,2.92212]
[1776879867946,56.05,78886.86,0.0,0.98525,1e-05,2.92212]
[1776879868191,56.05,78886.86,0.0,0.98525,1e-05,2.92212]
[1776879873644,56.04,78885.01,0.0,0.98525,1e-05,2.92187]
[1776879874967,56.04,78885.01,0.0,0.98525,1e-05,2.92187]
[1776879875658,56.04,78884.01,0.0,0.98524,1e-05,2.92285]
[1776879878875,56.04,78884.09,0.0,0.98525,1e-05,2.92186]
[1776879879686,56.03,78883.76,0.0,0.98525,1e-05,2.92211]
[1776879881701,56.03,78877.8,0.0,0.9852,1e-05,2.93009]
[1776879884722,56.03,78874.15,0.0,0.98517,1e-05,2.93455]
[1776879885887,56.03,78874.15,0.0,0.98517,1e-05,2.93455]
[1776879886736,56.03,78873.36,0.0,0.98517,1e-05,2.93517]
[1776879889808,56.03,78872.36,0.0,0.98516,1e-05,2.9361]
[1776879890764,56.02,78871.83,0.0,0.98516,1e-05,2.93635]
[1776879892907,56.02,78872.07,0.0,0.98516,1e-05,2.93576]
[1776879893796,56.02,78861.74,0.0,0.98508,1e-05,2.95043]
[1776879894803,56.02,78857.02,0.0,0.98503,1e-05,2.95735]
[1776879896829,56.02,78855.4,0.0,0.98502,1e-05,2.95985]
[1776879896817,56.02,78852.22,0.0,0.98499,1e-05,2.96458]
[1776879897665,56.02,78852.22,0.0,0.98499,1e-05,2.96458]
[1776879897827,56.02,78848.62,0.0,0.98496,1e-05,2.96973]
[1776879898834,56.03,78845.62,0.0,0.98493,1e-05,2.9742]
[1776879899845,56.03,78841.08,0.0,0.98489,1e-05,2.98103]
[1776879901579,56.03,78841.33,0.0,0.98489,1e-05,2.98067]
[1776879901968,56.03,78841.81,0.0,0.9849,1e-05,2.98013]
[1776879903983,56.03,78837.53,0.0,0.98486,1e-05,2.98669]
[1776879909021,56.03,78837.37,0.0,0.98485,1e-05,2.98753]
[1776879914056,56.03,78836.42,0.0,0.98484,1e-05,2.98949]
[1776879916070,56.03,78826.73,0.0,0.98475,1e-05,3.00369]
[1776879917078,56.04,78822.59,0.0,0.98472,1e-05,3.00976]
[1776879919091,56.04,78816.69,0.0,0.98467,1e-05,3.01846]
[1776879920355,56.04,78800.41,0.0,0.98452,1e-05,3.04221]
[1776879921106,56.04,78790.97,0.0,0.98444,1e-05,3.05603]
[1776879922113,56.04,78792.98,0.0,0.98445,1e-05,3.05308]
[1776879927148,56.04,78792.54,0.0,0.98445,1e-05,3.05372]
[1776879929452,56.04,78793.38,0.0,0.98446,1e-05,3.05249]
[1776879929704,56.04,78793.38,0.0,0.98446,1e-05,3.05249]
[1776879929726,56.04,78792.69,0.0,0.98445,1e-05,3.0535]
[1776879931788,56.04,78791.71,0.0,0.98444,1e-05,3.05493]
[1776879931947,56.04,78791.71,0.0,0.98444,1e-05,3.05493]
[1776879937218,56.04,78788.0,0.0,0.98442,1e-05,3.05869]
[1776879938796,56.04,78788.0,0.0,0.98442,1e-05,3.05869]
[1776879938937,56.04,78788.0,0.0,0.98442,1e-05,3.05869]
[1776879939786,56.04,78787.99,0.0,0.98442,1e-05,3.05868]
[1776879939946,56.04,78787.99,0.0,0.98442,1e-05,3.05868]
[1776879940047,56.04,78788.11,0.0,0.98442,1e-05,3.0585]
[1776879942253,56.04,78784.6,0.0,0.98439,1e-05,3.06362]
[1776879943578,56.04,78784.6,0.0,0.98439,1e-05,3.06362]
[1776879943701,56.04,78784.6,0.0,0.98439,1e-05,3.06362]
[1776879947466,56.04,78785.13,0.0,0.98439,1e-05,3.06279]
[1776879947713,56.04,78785.13,0.0,0.98439,1e-05,3.06279]
[1776879947757,56.04,78782.59,0.0,0.98437,1e-05,3.06651]
[1776879948295,56.04,78774.37,0.0,0.9843,1e-05,3.07858]
[1776879949677,56.04,78774.37,0.0,0.9843,1e-05,3.07858]
[1776879949695,56.04,78774.37,0.0,0.9843,1e-05,3.07858]
[1776879949770,56.04,78771.25,0.0,0.98427,1e-05,3.08314]
[1776879952323,56.03,78765.45,0.0,0.98422,1e-05,3.09155]
[1776879953673,56.03,78765.45,0.0,0.98422,1e-05,3.09155]
[1776879953701,56.03,78765.45,0.0,0.98422,1e-05,3.09155]
[1776879954439,56.03,78763.84,0.0,0.9842,1e-05,3.0938]
[1776879954690,56.03,78763.84,0.0,0.9842,1e-05,3.0938]
[1776879954734,56.03,78764.27,0.0,0.98421,1e-05,3.09316]
[1776879960380,56.03,78761.74,0.0,0.98419,1e-05,3.09647]
[1776879962396,56.03,78755.22,0.0,0.98413,1e-05,3.10598]
[1776879963403,56.03,78748.92,0.0,0.98407,1e-05,3.11524]
[1776879964410,56.03,78745.71,0.0,0.98404,1e-05,3.11991]
[1776879966429,56.03,78741.69,0.0,0.98401,1e-05,3.12565]
[1776879968441,56.03,78738.0,0.0,0.98398,1e-05,3.13088]
[1776879970456,56.03,78744.98,0.0,0.98404,1e-05,3.12019]
[1776879971914,56.03,78744.98,0.0,0.98404,1e-05,3.12019]
[1776879972012,56.03,78744.98,0.0,0.98404,1e-05,3.12019]
[1776879972015,56.03,78754.14,0.0,0.98413,1e-05,3.10634]
[1776879974484,56.03,78757.17,0.0,0.98416,1e-05,3.10164]
[1776879976000,56.03,78757.17,0.0,0.98416,1e-05,3.10164]
[1776879976069,56.03,78777.26,0.0,0.98434,1e-05,3.07188]
[1776879976510,56.03,78786.09,0.0,0.98442,1e-05,3.05887]
[1776879979135,56.03,78785.35,0.0,0.98441,1e-05,3.05994]
[1776879979531,56.03,78784.72,0.0,0.9844,1e-05,3.06083]
[1776879981544,56.03,78787.71,0.0,0.98443,1e-05,3.05641]
[1776879983193,56.03,78788.29,0.0,0.98444,1e-05,3.05555]
[1776879983559,56.03,78790.59,0.0,0.98446,1e-05,3.05218]
[1776879987587,56.03,78800.33,0.0,0.98454,1e-05,3.03796]
[1776879989601,56.03,78803.25,0.0,0.98457,1e-05,3.03376]
[1776879991606,56.03,78801.73,0.0,0.98456,1e-05,3.03601]
[1776879991691,56.03,78801.73,0.0,0.98456,1e-05,3.03601]
[1776879995349,56.03,78800.0,0.0,0.98455,1e-05,3.03703]
[1776879995438,56.03,78800.0,0.0,0.98455,1e-05,3.03703]
[1776879995718,56.03,78800.0,0.0,0.98455,1e-05,3.03703]
[1776879995935,56.03,78800.0,0.0,0.98455,1e-05,3.03703]
[1776879996037,56.03,78800.17,0.0,0.98455,1e-05,3.03683]
[1776879998664,56.03,78793.01,0.0,0.98449,1e-05,3.04734]
[1776879999207,56.03,78793.01,0.0,0.98449,1e-05,3.04734]
[1776879999440,56.03,78793.01,0.0,0.98449,1e-05,3.04734]
[1776879999670,56.03,78788.58,0.0,0.98445,1e-05,3.05386]
[1776880001685,56.03,78789.27,0.0,0.98445,1e-05,3.05286]
[1776880004055,56.03,78790.47,0.0,0.98446,1e-05,3.0511]
[1776880004209,56.03,78792.39,0.0,0.98448,1e-05,3.0483]
[1776880004304,56.03,78792.39,0.0,0.98448,1e-05,3.0483]
[1776880004438,56.03,78792.39,0.0,0.98448,1e-05,3.0483]
[1776880004705,56.03,78793.66,0.0,0.98449,1e-05,3.04645]
[1776880006723,56.03,78804.2,0.0,0.98458,1e-05,3.0311]
[1776880007748,56.03,78804.2,0.0,0.98458,1e-05,3.0311]
[1776880007939,56.03,78804.2,0.0,0.98458,1e-05,3.0311]
[1776880008038,56.03,78807.19,0.0,0.98461,1e-05,3.02681]
[1776880013772,56.03,78807.21,0.0,0.98461,1e-05,3.027]
[1776880014475,56.03,78807.21,0.0,0.98461,1e-05,3.027]
[1776880016844,56.03,78808.36,0.0,0.98462,1e-05,3.02542]
[1776880016945,56.03,78808.22,0.0,0.98462,1e-05,3.02571]
[1776880017408,56.03,78808.22,0.0,0.98462,1e-05,3.02571]
[1776880018053,56.03,78808.22,0.0,0.98462,1e-05,3.02571]
[1776880020769,56.03,78811.39,0.0,0.98464,1e-05,3.0212]
[1776880020945,56.03,78811.39,0.0,0.98464,1e-05,3.0212]
[1776880021223,56.03,78812.4,0.0,0.98465,1e-05,3.01983]
[1776880021437,56.03,78812.4,0.0,0.98465,1e-05,3.01983]
[1776880021829,56.03,78817.03,0.0,0.98469,1e-05,3.01311]
[1776880024848,56.03,78822.3,0.0,0.98474,1e-05,3.00568]
[1776880028877,56.03,78816.27,0.0,0.98468,1e-05,3.01472]
[1776880030195,56.03,78816.27,0.0,0.98468,1e-05,3.01472]
[1776880030440,56.03,78812.75,0.0,0.98465,1e-05,3.01995]
[1776880031898,56.03,78817.44,0.0,0.98469,1e-05,3.01324]
[1776880032905,56.03,78821.57,0.0,0.98473,1e-05,3.00733]
[1776880034230,56.03,78825.03,0.0,0.98476,1e-05,3.00239]
[1776880034411,56.03,78825.03,0.0,0.98476,1e-05,3.00239]
[1776880034438,56.03,78825.03,0.0,0.98476,1e-05,3.00239]
[1776880034919,56.03,78827.56,0.0,0.98478,1e-05,2.99882]
[1776880036933,56.03,78838.32,0.0,0.98487,1e-05,2.9835]
[1776880039238,56.03,78839.09,0.0,0.98488,1e-05,2.98261]
[1776880039442,56.03,78839.09,0.0,0.98488,1e-05,2.98261]
[1776880039953,56.04,78839.19,0.0,0.98488,1e-05,2.98258]
[1776880044989,56.04,78835.59,0.0,0.98484,1e-05,2.98828]
[1776880049020,56.04,78842.31,0.0,0.9849,1e-05,2.97901]
[1776880049337,56.04,78842.31,0.0,0.9849,1e-05,2.97901]
[1776880049437,56.04,78842.31,0.0,0.9849,1e-05,2.97901]
[1776880053552,56.04,78845.39,0.0,0.98493,1e-05,2.97346]
[1776880053693,56.04,78845.39,0.0,0.98493,1e-05,2.97346]
[1776880054055,56.04,78844.88,0.0,0.98493,1e-05,2.97432]
[1776880054787,56.04,78844.88,0.0,0.98493,1e-05,2.97432]
[1776880054940,56.04,78844.88,0.0,0.98493,1e-05,2.97432]
[1776880058083,56.04,78838.92,0.0,0.98487,1e-05,2.98336]
[1776880059431,56.04,78838.06,0.0,0.98486,1e-05,2.9847]
[1776880059691,56.04,78838.06,0.0,0.98486,1e-05,2.9847]
[1776880060097,56.04,78835.66,0.0,0.98484,1e-05,2.98826]
[1776880060315,56.04,78835.66,0.0,0.98484,1e-05,2.98826]
[1776880060438,56.04,78835.66,0.0,0.98484,1e-05,2.98826]
[1776880063118,56.05,78856.72,0.0,0.98502,1e-05,2.95836]
[1776880064127,56.05,78896.4,0.0,0.98536,1e-05,2.90232]
[1776880064430,56.05,78896.4,0.0,0.98536,1e-05,2.90232]
[1776880065132,56.05,78926.35,0.0,0.98561,1e-05,2.86026]
[1776880066139,56.04,78934.0,0.0,0.98568,1e-05,2.84951]
[1776880067043,56.04,78934.0,0.0,0.98568,1e-05,2.84951]
[1776880067156,56.05,78909.88,0.0,0.98548,1e-05,2.88342]
[1776880068155,56.05,78910.33,0.0,0.98548,1e-05,2.88308]
[1776880070170,56.05,78902.72,0.0,0.98541,1e-05,2.89433]
[1776880071178,56.05,78901.66,0.0,0.9854,1e-05,2.89609]
[1776880073125,56.05,78901.97,0.0,0.9854,1e-05,2.89593]
[1776880073194,56.05,78913.51,0.0,0.9855,1e-05,2.88005]
[1776880074201,56.05,78922.41,0.0,0.98557,1e-05,2.86794]
[1776880075209,56.06,78924.58,0.0,0.98558,1e-05,2.86524]
[1776880076675,56.06,78925.12,0.0,0.98559,1e-05,2.86482]
[1776880079237,56.06,78918.78,0.0,0.98553,1e-05,2.87462]
[1776880081251,56.06,78931.75,0.0,0.98563,1e-05,2.85721]
[1776880082259,56.07,78936.0,0.0,0.98567,1e-05,2.85167]
[1776880086286,56.07,78921.39,0.0,0.98554,1e-05,2.87339]
[1776880087293,56.07,78915.6,0.0,0.98549,1e-05,2.88178]
[1776880088300,56.07,78911.26,0.0,0.98545,1e-05,2.88815]
[1776880090314,56.08,78905.8,0.0,0.9854,1e-05,2.89638]
[1776880092331,56.08,78901.15,0.0,0.98536,1e-05,2.903]
[1776880094345,56.08,78896.79,0.0,0.98532,1e-05,2.90873]
[1776880096359,56.07,78903.5,0.0,0.98538,1e-05,2.89889]
[1776880097703,56.07,78908.12,0.0,0.98542,1e-05,2.89223]
[1776880098410,56.07,78908.12,0.0,0.98542,1e-05,2.89223]
[1776880098504,56.07,78914.38,0.0,0.98548,1e-05,2.88329]
[1776880099382,56.07,78906.52,0.0,0.98541,1e-05,2.89413]
[1776880100388,56.07,78900.19,0.0,0.98536,1e-05,2.90331]
[1776880101711,56.07,78900.19,0.0,0.98536,1e-05,2.90331]
[1776880101806,56.07,78892.32,0.0,0.98529,1e-05,2.91419]
[1776880102402,56.07,78898.6,0.0,0.98535,1e-05,2.90514]
[1776880104416,56.07,78902.49,0.0,0.98538,1e-05,2.89929]
[1776880106388,56.07,78900.95,0.0,0.98537,1e-05,2.90126]
[1776880106436,56.07,78900.95,0.0,0.98537,1e-05,2.90126]
[1776880106598,56.07,78894.15,0.0,0.98531,1e-05,2.91063]
[1776880108670,56.07,78892.2,0.0,0.9853,1e-05,2.91318]
[1776880108701,56.07,78892.2,0.0,0.9853,1e-05,2.91318]
[1776880108762,56.07,78890.85,0.0,0.98529,1e-05,2.91487]
[1776880112381,56.06,78892.46,0.0,0.98531,1e-05,2.91039]
[1776880112437,56.06,78892.46,0.0,0.98531,1e-05,2.91039]
[1776880115494,56.06,78881.07,0.0,0.98522,1e-05,2.92563]
[1776880119779,56.06,78883.88,0.0,0.98525,1e-05,2.92097]
[1776880119939,56.06,78883.88,0.0,0.98525,1e-05,2.92097]
[1776880121425,56.06,78884.01,0.0,0.98525,1e-05,2.92034]
[1776880121447,56.06,78884.01,0.0,0.98525,1e-05,2.92034]
[1776880121536,56.05,78883.21,0.0,0.98525,1e-05,2.92125]
[1776880123550,56.05,78873.99,0.0,0.98517,1e-05,2.93385]
[1776880124557,56.05,78868.33,0.0,0.98512,1e-05,2.94164]
[1776880125564,56.05,78876.6,0.0,0.9852,1e-05,2.92965]
[1776880126931,56.05,78876.6,0.0,0.9852,1e-05,2.92965]
[1776880127191,56.05,78876.6,0.0,0.9852,1e-05,2.92965]
[1776880127292,56.05,78880.34,0.0,0.98523,1e-05,2.92389]
[1776880131303,56.05,78882.23,0.0,0.98525,1e-05,2.92076]
[1776880131438,56.05,78884.92,0.0,0.98527,1e-05,2.91674]
[1776880131782,56.05,78884.92,0.0,0.98527,1e-05,2.91674]
[1776880131946,56.05,78884.92,0.0,0.98527,1e-05,2.91674]
[1776880132007,56.04,78885.39,0.0,0.98528,1e-05,2.91563]
[1776880136100,56.04,78886.75,0.0,0.98529,1e-05,2.91329]
[1776880136193,56.04,78886.75,0.0,0.98529,1e-05,2.91329]
[1776880138658,56.04,78881.6,0.0,0.98526,1e-05,2.91966]
[1776880139704,56.04,78881.6,0.0,0.98526,1e-05,2.91966]
[1776880139945,56.04,78881.6,0.0,0.98526,1e-05,2.91966]
[1776880140228,56.04,78881.6,0.0,0.98526,1e-05,2.91966]
[1776880140293,56.04,78876.0,0.0,0.98521,1e-05,2.92709]
[1776880140438,56.04,78876.0,0.0,0.98521,1e-05,2.92709]
[1776880140671,56.04,78869.76,0.0,0.98516,1e-05,2.93593]
[1776880144557,56.03,78868.33,0.0,0.98515,1e-05,2.93717]
[1776880144686,56.03,78868.33,0.0,0.98515,1e-05,2.93717]
[1776880148728,56.03,78873.69,0.0,0.9852,1e-05,2.92827]
[1776880149735,56.03,78880.41,0.0,0.98526,1e-05,2.91852]
[1776880151839,56.03,78881.28,0.0,0.98527,1e-05,2.91707]
[1776880151940,56.03,78881.28,0.0,0.98527,1e-05,2.91707]
[1776880152041,56.02,78881.55,0.0,0.98528,1e-05,2.91625]
[1776880157791,56.02,78880.68,0.0,0.98527,1e-05,2.91637]
[1776880162826,56.01,78877.46,0.0,0.98525,1e-05,2.91977]
[1776880165847,56.01,78870.09,0.0,0.98519,1e-05,2.92949]
[1776880167861,56.01,78865.99,0.0,0.98516,1e-05,2.93479]
[1776880171889,56.0,78880.78,0.0,0.9853,1e-05,2.91124]
[1776880172896,56.0,78891.87,0.0,0.9854,1e-05,2.89539]
[1776880173663,56.0,78891.87,0.0,0.9854,1e-05,2.89539]
[1776880173693,56.0,78891.87,0.0,0.9854,1e-05,2.89539]
[1776880173903,56.0,78894.0,0.0,0.98542,1e-05,2.89218]
[1776880174909,56.0,78896.6,0.0,0.98544,1e-05,2.88836]
[1776880175917,56.0,78900.49,0.0,0.98547,1e-05,2.88273]
[1776880176924,56.0,78909.19,0.0,0.98555,1e-05,2.87041]
[1776880178938,56.0,78912.57,0.0,0.98558,1e-05,2.8654]
[1776880180760,56.0,78912.39,0.0,0.98558,1e-05,2.86552]
[1776880180938,56.0,78912.39,0.0,0.98558,1e-05,2.86552]
[1776880180952,56.0,78913.11,0.0,0.98558,1e-05,2.86439]
[1776880184980,56.0,78908.41,0.0,0.98555,1e-05,2.87043]
[1776880190015,55.99,78902.83,0.0,0.9855,1e-05,2.87751]
[1776880192029,55.99,78897.76,0.0,0.98546,1e-05,2.88431]
[1776880195050,55.99,78902.55,0.0,0.98551,1e-05,2.87711]
[1776880200086,55.99,78905.44,0.0,0.98554,1e-05,2.87215]
[1776880202100,55.98,78909.7,0.0,0.98557,1e-05,2.86594]
[1776880207137,55.98,78903.78,0.0,0.98553,1e-05,2.87353]
[1776880212177,55.98,78904.31,0.0,0.98554,1e-05,2.87208]
[1776880217213,55.98,78899.49,0.0,0.9855,1e-05,2.8781]
[1776880220234,55.97,78890.47,0.0,0.98543,1e-05,2.89026]
[1776880221241,55.97,78886.05,0.0,0.98539,1e-05,2.89629]
[1776880226276,55.97,78884.24,0.0,0.98538,1e-05,2.89792]
[1776880228290,55.97,78888.1,0.0,0.98542,1e-05,2.89213]
[1776880233326,55.96,78889.86,0.0,0.98544,1e-05,2.88725]
[1776880238361,55.96,78891.84,0.0,0.98546,1e-05,2.88369]
[1776880240375,55.96,78900.29,0.0,0.98554,1e-05,2.87157]
[1776880241382,55.96,78904.97,0.0,0.98558,1e-05,2.86491]
[1776880246418,55.96,78903.64,0.0,0.98557,1e-05,2.86618]
[1776880247425,55.96,78899.52,0.0,0.98554,1e-05,2.8718]
[1776880252460,55.95,78897.22,0.0,0.98552,1e-05,2.87434]
[1776880253467,55.95,78892.74,0.0,0.98548,1e-05,2.88047]
[1776880258502,55.95,78894.93,0.0,0.98551,1e-05,2.8767]
[1776880261523,55.95,78903.67,0.0,0.98558,1e-05,2.86408]
[1776880263537,55.95,78903.35,0.0,0.98558,1e-05,2.8643]
[1776880264544,55.95,78896.77,0.0,0.98553,1e-05,2.87336]
[1776880265551,55.95,78892.8,0.0,0.98549,1e-05,2.87877]
[1776880269580,55.94,78896.72,0.0,0.98553,1e-05,2.87272]
[1776880273610,55.94,78904.06,0.0,0.98559,1e-05,2.86195]
[1776880274617,55.94,78908.93,0.0,0.98564,1e-05,2.85506]
[1776880279652,55.94,78908.99,0.0,0.98564,1e-05,2.85448]
[1776880284687,55.94,78908.03,0.0,0.98563,1e-05,2.85534]
[1776880289722,55.94,78910.69,0.0,0.98566,1e-05,2.85123]
[1776880294757,55.93,78909.82,0.0,0.98566,1e-05,2.85048]
[1776880296771,55.93,78928.42,0.0,0.98582,1e-05,2.82459]
[1776880297778,55.93,78931.46,0.0,0.98584,1e-05,2.82037]
[1776880299676,55.93,78932.79,0.0,0.98585,1e-05,2.81852]
[1776880299693,55.93,78932.79,0.0,0.98585,1e-05,2.81852]
[1776880299792,55.93,78925.71,0.0,0.98579,1e-05,2.82826]
[1776880302125,55.93,78922.28,0.0,0.98577,1e-05,2.83296]
[1776880302194,55.93,78922.28,0.0,0.98577,1e-05,2.83296]
[1776880302227,55.93,78920.23,0.0,0.98575,1e-05,2.8357]
[1776880303820,55.93,78925.78,0.0,0.9858,1e-05,2.82799]
[1776880305834,55.93,78932.16,0.0,0.98585,1e-05,2.81913]
[1776880307849,55.93,78936.22,0.0,0.98588,1e-05,2.81351]
[1776880312884,55.93,78933.59,0.0,0.98586,1e-05,2.81706]
[1776880316912,55.93,78929.21,0.0,0.98583,1e-05,2.82302]
[1776880318112,55.93,78924.83,0.0,0.98579,1e-05,2.82904]
[1776880319933,55.93,78940.34,0.0,0.98592,1e-05,2.80762]
[1776880321334,55.93,78963.16,0.0,0.9861,1e-05,2.77651]
[1776880322954,55.93,78958.58,0.0,0.98607,1e-05,2.7828]
[1776880323961,55.93,78954.71,0.0,0.98603,1e-05,2.78811]
[1776880325565,55.93,78954.71,0.0,0.98603,1e-05,2.78811]
[1776880325990,55.93,78991.84,0.0,0.98633,1e-05,2.73789]
[1776880326996,55.93,78985.85,0.0,0.98628,1e-05,2.74608]
[1776880328806,55.93,78982.35,0.0,0.98626,1e-05,2.7509]
[1776880331024,55.93,78989.82,0.0,0.98631,1e-05,2.74112]
[1776880332030,55.93,78994.53,0.0,0.98635,1e-05,2.7349]
[1776880336061,55.94,78982.5,0.0,0.98625,1e-05,2.75159]
[1776880337068,55.94,78977.45,0.0,0.98621,1e-05,2.75851]
[1776880338076,55.94,78987.29,0.0,0.98629,1e-05,2.74532]
[1776880339083,55.94,78996.91,0.0,0.98637,1e-05,2.73247]
[1776880340090,55.94,78997.1,0.0,0.98637,1e-05,2.73232]
[1776880341522,55.94,78999.18,0.0,0.98638,1e-05,2.72979]
[1776880347139,55.94,78997.03,0.0,0.98636,1e-05,2.73336]
[1776880349593,55.94,78998.54,0.0,0.98637,1e-05,2.73159]
[1776880349691,55.94,78998.54,0.0,0.98637,1e-05,2.73159]
[1776880351167,55.94,78994.63,0.0,0.98635,1e-05,2.73557]
[1776880352644,55.94,78992.69,0.0,0.98633,1e-05,2.7383]
[1776880352689,55.94,78992.69,0.0,0.98633,1e-05,2.7383]
[1776880353181,55.95,78994.69,0.0,0.98634,1e-05,2.73573]
[1776880357209,55.95,78982.65,0.0,0.98625,1e-05,2.75242]
[1776880359223,55.95,78980.93,0.0,0.98623,1e-05,2.75494]
[1776880364258,55.95,78976.98,0.0,0.9862,1e-05,2.76077]
[1776880368286,55.95,78982.31,0.0,0.98624,1e-05,2.75384]
[1776880370300,55.95,78983.32,0.0,0.98624,1e-05,2.75265]
[1776880374328,55.95,78978.56,0.0,0.9862,1e-05,2.75942]
[1776880379362,55.96,78978.26,0.0,0.9862,1e-05,2.76019]
[1776880384398,55.96,78978.53,0.0,0.9862,1e-05,2.76018]
[1776880390440,55.96,78980.63,0.0,0.98621,1e-05,2.75779]
[1776880395483,55.96,78975.06,0.0,0.98617,1e-05,2.76569]
[1776880400515,55.96,78971.31,0.0,0.98613,1e-05,2.77109]
[1776880403536,55.96,78962.87,0.0,0.98607,1e-05,2.78272]
[1776880408570,55.96,78960.42,0.0,0.98604,1e-05,2.78623]
[1776880412492,55.96,78959.61,0.0,0.98604,1e-05,2.78587]
[1776880412599,55.96,78963.61,0.0,0.98608,1e-05,2.78045]
[1776880413694,55.96,78966.48,0.0,0.9861,1e-05,2.77659]
[1776880416196,55.96,78966.31,0.0,0.9861,1e-05,2.77686]
[1776880416440,55.96,78966.31,0.0,0.9861,1e-05,2.77686]
[1776880416443,55.96,78963.6,0.0,0.98608,1e-05,2.78063]
[1776880419706,55.96,78965.97,0.0,0.98609,1e-05,2.77748]
[1776880419940,55.96,78965.97,0.0,0.98609,1e-05,2.77748]
[1776880425690,55.97,78972.6,0.0,0.98615,1e-05,2.76871]
[1776880427704,55.97,78974.51,0.0,0.98616,1e-05,2.76617]
[1776880427942,55.97,78974.51,0.0,0.98616,1e-05,2.76617]
[1776880428346,55.97,78974.51,0.0,0.98616,1e-05,2.76617]
[1776880428443,55.97,78974.51,0.0,0.98616,1e-05,2.76617]
[1776880428517,55.97,78975.3,0.0,0.98617,1e-05,2.76521]
[1776880428711,55.97,78970.1,0.0,0.98613,1e-05,2.77226]
[1776880432244,55.97,78970.35,0.0,0.98613,1e-05,2.772]
[1776880432411,55.97,78970.35,0.0,0.98613,1e-05,2.772]
[1776880432439,55.97,78970.35,0.0,0.98613,1e-05,2.772]
[1776880432513,55.97,78968.48,0.0,0.98611,1e-05,2.77462]
[1776880437114,55.97,78969.63,0.0,0.98612,1e-05,2.77316]
[1776880437205,55.97,78969.63,0.0,0.98612,1e-05,2.77316]
[1776880437307,55.97,78973.68,0.0,0.98615,1e-05,2.7677]
[1776880438435,55.97,78973.68,0.0,0.98615,1e-05,2.7677]
[1776880438485,55.97,78979.17,0.0,0.9862,1e-05,2.76038]
[1776880438688,55.97,78979.17,0.0,0.9862,1e-05,2.76038]
[1776880442462,55.97,78978.33,0.0,0.98619,1e-05,2.76162]
[1776880442575,55.97,78978.33,0.0,0.98619,1e-05,2.76162]
[1776880442615,55.97,78977.38,0.0,0.98618,1e-05,2.76302]
[1776880442690,55.97,78977.38,0.0,0.98618,1e-05,2.76302]
[1776880443816,55.97,78983.95,0.0,0.98623,1e-05,2.75419]
[1776880447844,55.97,78987.64,0.0,0.98626,1e-05,2.74951]
[1776880449311,55.97,78987.64,0.0,0.98626,1e-05,2.74951]
[1776880449437,55.97,78987.64,0.0,0.98626,1e-05,2.74951]
[1776880449536,55.97,78987.24,0.0,0.98626,1e-05,2.7502]
[1776880450802,55.97,78986.35,0.0,0.98625,1e-05,2.7514]
[1776880450936,55.97,78986.35,0.0,0.98625,1e-05,2.7514]
[1776880453890,55.97,79013.58,0.0,0.98647,1e-05,2.71518]
[1776880454898,55.97,79014.57,0.0,0.98647,1e-05,2.714]
[1776880459374,55.97,79013.9,0.0,0.98646,1e-05,2.71532]
[1776880459442,55.97,79013.9,0.0,0.98646,1e-05,2.71532]
[1776880459476,55.98,79013.79,0.0,0.98646,1e-05,2.71574]
[1776880459801,55.98,79013.79,0.0,0.98646,1e-05,2.71574]
[1776880459952,55.98,79013.79,0.0,0.98646,1e-05,2.71574]
[1776880464978,55.98,79012.95,0.0,0.98645,1e-05,2.71754]
[1776880465800,55.98,79012.95,0.0,0.98645,1e-05,2.71754]
[1776880465942,55.98,79012.95,0.0,0.98645,1e-05,2.71754]
[1776880465985,55.98,79011.12,0.0,0.98644,1e-05,2.72012]
[1776880468844,55.98,79011.61,0.0,0.98644,1e-05,2.71972]
[1776880468942,55.98,79011.61,0.0,0.98644,1e-05,2.71972]
[1776880472029,55.98,79024.03,0.0,0.98654,1e-05,2.70217]
[1776880474146,55.98,79022.4,0.0,0.98653,1e-05,2.70449]
[1776880474191,55.98,79022.4,0.0,0.98653,1e-05,2.70449]
[1776880474289,55.98,79021.93,0.0,0.98652,1e-05,2.70526]
[1776880475022,55.98,79021.93,0.0,0.98652,1e-05,2.70526]
[1776880475207,55.98,79021.93,0.0,0.98652,1e-05,2.70526]
[1776880479667,55.99,79022.45,0.0,0.98652,1e-05,2.70515]
[1776880479692,55.99,79023.38,0.0,0.98653,1e-05,2.70405]
[1776880480085,55.99,79022.43,0.0,0.98652,1e-05,2.70546]
[1776880481322,55.99,79022.43,0.0,0.98652,1e-05,2.70546]
[1776880481441,55.99,79022.43,0.0,0.98652,1e-05,2.70546]
[1776880487428,55.99,79020.62,0.0,0.9865,1e-05,2.70868]
[1776880487445,55.99,79020.62,0.0,0.9865,1e-05,2.70868]
[1776880487529,55.99,79017.74,0.0,0.98648,1e-05,2.71276]
[1776880488111,55.99,79017.74,0.0,0.98648,1e-05,2.71276]
[1776880488193,55.99,79017.74,0.0,0.98648,1e-05,2.71276]
[1776880492481,55.99,79018.29,0.0,0.98648,1e-05,2.71239]
[1776880492701,56.0,79017.37,0.0,0.98647,1e-05,2.71385]
[1776880493383,56.0,79017.37,0.0,0.98647,1e-05,2.71385]
[1776880493446,56.0,79017.37,0.0,0.98647,1e-05,2.71385]
[1776880493543,56.0,79017.87,0.0,0.98648,1e-05,2.7133]
[1776880499217,56.0,79016.13,0.0,0.98646,1e-05,2.71618]
[1776880504253,56.0,79016.94,0.0,0.98646,1e-05,2.71564]
[1776880509288,56.0,79016.5,0.0,0.98646,1e-05,2.71677]
[1776880509800,56.0,79016.5,0.0,0.98646,1e-05,2.71677]
[1776880509937,56.0,79016.5,0.0,0.98646,1e-05,2.71677]
[1776880510295,56.0,79017.19,0.0,0.98646,1e-05,2.71596]
[1776880511118,56.0,79017.19,0.0,0.98646,1e-05,2.71596]
[1776880511192,56.0,79017.19,0.0,0.98646,1e-05,2.71596]
[1776880516337,56.01,79019.86,0.0,0.98648,1e-05,2.71304]
[1776880518235,56.01,79019.74,0.0,0.98648,1e-05,2.71331]
[1776880518436,56.01,79019.74,0.0,0.98648,1e-05,2.71331]
[1776880518645,56.01,79019.74,0.0,0.98648,1e-05,2.71331]
[1776880518703,56.01,79019.74,0.0,0.98648,1e-05,2.71331]
[1776880518672,56.01,79016.44,0.0,0.98645,1e-05,2.71794]
[1776880522729,56.01,79013.98,0.0,0.98643,1e-05,2.72152]
[1776880522941,56.01,79013.98,0.0,0.98643,1e-05,2.72152]
[1776880523052,56.01,79013.98,0.0,0.98643,1e-05,2.72152]
[1776880523198,56.01,79013.98,0.0,0.98643,1e-05,2.72152]
[1776880523386,56.01,79012.03,0.0,0.98641,1e-05,2.72423]
[1776880527414,56.01,79008.57,0.0,0.98638,1e-05,2.72923]
[1776880528423,56.01,78992.75,0.0,0.98625,1e-05,2.75056]
[1776880529430,56.01,78980.82,0.0,0.98616,1e-05,2.76676]
[1776880530437,56.01,78978.01,0.0,0.98614,1e-05,2.77063]
[1776880532451,56.01,78974.14,0.0,0.98611,1e-05,2.77436]
[1776880533950,56.01,78973.33,0.0,0.9861,1e-05,2.77548]
[1776880534465,56.01,78972.79,0.0,0.9861,1e-05,2.77623]
[1776880535262,56.01,78972.79,0.0,0.9861,1e-05,2.77623]
[1776880535440,56.01,78972.79,0.0,0.9861,1e-05,2.77623]
[1776880536478,56.01,78998.72,0.0,0.98631,1e-05,2.74121]
[1776880537486,56.01,79002.88,0.0,0.98634,1e-05,2.7357]
[1776880540288,56.01,79003.55,0.0,0.98635,1e-05,2.73498]
[1776880540406,56.01,79003.55,0.0,0.98635,1e-05,2.73498]
[1776880540507,56.01,79001.34,0.0,0.98633,1e-05,2.73803]
[1776880541430,56.01,79001.34,0.0,0.98633,1e-05,2.73803]
[1776880541704,56.01,79001.34,0.0,0.98633,1e-05,2.73803]
[1776880547732,56.02,79004.02,0.0,0.98635,1e-05,2.73494]
[1776880547943,56.02,79002.55,0.0,0.98633,1e-05,2.73701]
[1776880548570,56.02,79002.55,0.0,0.98633,1e-05,2.73701]
[1776880548691,56.02,79002.55,0.0,0.98633,1e-05,2.73701]
[1776880548729,56.02,78998.26,0.0,0.9863,1e-05,2.74286]
[1776880549569,56.02,78994.43,0.0,0.98627,1e-05,2.74809]
[1776880552043,56.02,78992.03,0.0,0.98625,1e-05,2.75145]
[1776880552201,56.02,78992.03,0.0,0.98625,1e-05,2.75145]
[1776880553157,56.02,78994.17,0.0,0.98626,1e-05,2.74863]
[1776880553187,56.02,78994.17,0.0,0.98626,1e-05,2.74863]
[1776880553598,56.02,78995.58,0.0,0.98628,1e-05,2.74681]
[1776880555612,56.02,78992.46,0.0,0.98625,1e-05,2.75115]
[1776880556883,56.02,78993.01,0.0,0.98625,1e-05,2.75048]
[1776880556941,56.02,78993.01,0.0,0.98625,1e-05,2.75048]
[1776880561643,56.02,78992.56,0.0,0.98625,1e-05,2.75137]
[1776880561687,56.02,78992.56,0.0,0.98625,1e-05,2.75137]
[1776880561745,56.02,78997.79,0.0,0.98629,1e-05,2.7444]
[1776880562468,56.02,78997.79,0.0,0.98629,1e-05,2.7444]
[1776880562696,56.02,78997.79,0.0,0.98629,1e-05,2.7444]
[1776880567696,56.02,79001.26,0.0,0.98631,1e-05,2.74024]
[1776880568031,56.02,79001.26,0.0,0.98631,1e-05,2.74024]
[1776880568198,56.02,79001.26,0.0,0.98631,1e-05,2.74024]
[1776880568503,56.02,79001.26,0.0,0.98631,1e-05,2.74024]
[1776880568696,56.02,79001.26,0.0,0.98631,1e-05,2.74024]
[1776880568703,56.02,79001.76,0.0,0.98632,1e-05,2.73966]
[1776880570717,56.02,79004.9,0.0,0.98634,1e-05,2.73564]
[1776880571724,56.02,79008.32,0.0,0.98637,1e-05,2.73115]
[1776880572077,56.02,79008.32,0.0,0.98637,1e-05,2.73115]
[1776880572229,56.02,79008.32,0.0,0.98637,1e-05,2.73115]
[1776880572443,56.02,79008.32,0.0,0.98637,1e-05,2.73115]
[1776880577766,56.03,79006.87,0.0,0.98635,1e-05,2.73371]
[1776880582734,56.03,79007.92,0.0,0.98636,1e-05,2.7326]
[1776880582943,56.03,79007.29,0.0,0.98635,1e-05,2.73365]
[1776880584815,56.03,79010.99,0.0,0.98638,1e-05,2.72889]
[1776880586293,56.03,79010.99,0.0,0.98638,1e-05,2.72889]
[1776880586439,56.03,79010.99,0.0,0.98638,1e-05,2.72889]
[1776880586475,56.03,79015.03,0.0,0.98641,1e-05,2.7236]
[1776880586829,56.03,79012.05,0.0,0.98639,1e-05,2.7277]
[1776880590255,56.03,79010.4,0.0,0.98638,1e-05,2.73012]
[1776880590440,56.03,79010.4,0.0,0.98638,1e-05,2.73012]
[1776880593882,56.03,79007.82,0.0,0.98636,1e-05,2.73257]
[1776880594870,56.03,79007.82,0.0,0.98636,1e-05,2.73257]
[1776880594938,56.03,79007.82,0.0,0.98636,1e-05,2.73257]
[1776880594965,56.03,78998.71,0.0,0.98629,1e-05,2.7449]
[1776880595895,56.03,78996.17,0.0,0.98627,1e-05,2.74839]
[1776880597908,56.04,78992.69,0.0,0.98624,1e-05,2.75322]
[1776880598916,56.04,78983.0,0.0,0.98616,1e-05,2.76637]
[1776880599925,56.04,78977.41,0.0,0.98611,1e-05,2.77398]
[1776880600932,56.04,78973.91,0.0,0.98608,1e-05,2.77876]
[1776880601939,56.04,78969.01,0.0,0.98604,1e-05,2.78544]
[1776880603223,56.04,78969.01,0.0,0.98604,1e-05,2.78544]
[1776880603441,56.04,78969.01,0.0,0.98604,1e-05,2.78544]
[1776880608988,56.04,78968.18,0.0,0.98604,1e-05,2.78661]
[1776880610993,56.04,78965.86,0.0,0.98602,1e-05,2.78978]
[1776880611191,56.04,78965.86,0.0,0.98602,1e-05,2.78978]
[1776880611234,56.04,78961.51,0.0,0.98598,1e-05,2.79572]
[1776880614848,56.04,78960.55,0.0,0.98598,1e-05,2.79701]
[1776880614942,56.04,78960.55,0.0,0.98598,1e-05,2.79701]
[1776880615504,56.04,78960.55,0.0,0.98598,1e-05,2.79701]
[1776880615688,56.04,78960.55,0.0,0.98598,1e-05,2.79701]
[1776880615789,56.04,78960.91,0.0,0.98598,1e-05,2.7965]
[1776880621097,56.04,78961.12,0.0,0.98598,1e-05,2.79619]
[1776880621198,56.04,78961.12,0.0,0.98598,1e-05,2.79619]
[1776880628335,56.04,78958.89,0.0,0.98596,1e-05,2.79919]
[1776880628535,56.04,78963.93,0.0,0.986,1e-05,2.79231]
[1776880628987,56.04,78963.93,0.0,0.986,1e-05,2.79231]
[1776880629198,56.04,78963.93,0.0,0.986,1e-05,2.79231]
[1776880631687,56.04,78962.59,0.0,0.98599,1e-05,2.79414]
[1776880631789,56.04,78960.6,0.0,0.98598,1e-05,2.79686]
[1776880632040,56.04,78960.6,0.0,0.98598,1e-05,2.79686]
[1776880632197,56.04,78960.6,0.0,0.98598,1e-05,2.79686]
[1776880633690,56.04,78960.42,0.0,0.98598,1e-05,2.7971]
[1776880633791,56.04,78959.63,0.0,0.98597,1e-05,2.79818]
[1776880635054,56.04,78958.71,0.0,0.98596,1e-05,2.79943]
[1776880635195,56.04,78958.71,0.0,0.98596,1e-05,2.79943]
[1776880639202,56.04,78954.71,0.0,0.98593,1e-05,2.80488]
[1776880639388,56.04,78954.71,0.0,0.98593,1e-05,2.80488]
[1776880639439,56.04,78954.71,0.0,0.98593,1e-05,2.80488]
[1776880639537,56.04,78951.81,0.0,0.9859,1e-05,2.80884]
[1776880640205,56.04,78947.47,0.0,0.98587,1e-05,2.81477]
[1776880643226,56.04,78942.54,0.0,0.98583,1e-05,2.82143]
[1776880644233,56.03,78931.42,0.0,0.98574,1e-05,2.83672]
[1776880645240,56.03,78928.19,0.0,0.98571,1e-05,2.84111]
[1776880646530,56.03,78928.19,0.0,0.98571,1e-05,2.84111]
[1776880646695,56.03,78928.19,0.0,0.98571,1e-05,2.84111]
[1776880646887,56.03,78929.77,0.0,0.98573,1e-05,2.83878]
[1776880646937,56.03,78929.77,0.0,0.98573,1e-05,2.83878]
[1776880647255,56.03,78929.97,0.0,0.98573,1e-05,2.8385]
[1776880651253,56.03,78933.68,0.0,0.98576,1e-05,2.83317]
[1776880651439,56.03,78933.68,0.0,0.98576,1e-05,2.83317]
[1776880655164,56.03,78931.68,0.0,0.98575,1e-05,2.83417]
[1776880655211,56.03,78931.68,0.0,0.98575,1e-05,2.83417]
[1776880655310,56.03,78928.66,0.0,0.98573,1e-05,2.83828]
[1776880656032,56.03,78928.66,0.0,0.98573,1e-05,2.83828]
[1776880656204,56.03,78928.66,0.0,0.98573,1e-05,2.83828]
[1776880661650,56.03,78928.38,0.0,0.98573,1e-05,2.83835]
[1776880661692,56.03,78928.38,0.0,0.98573,1e-05,2.83835]
[1776880661789,56.03,78928.22,0.0,0.98573,1e-05,2.83845]
[1776880665821,56.03,78928.72,0.0,0.98573,1e-05,2.83764]
[1776880665942,56.03,78928.12,0.0,0.98573,1e-05,2.83842]
[1776880669439,56.03,78925.1,0.0,0.9857,1e-05,2.84242]
[1776880669693,56.03,78925.1,0.0,0.9857,1e-05,2.84242]
[1776880669726,56.03,78925.1,0.0,0.9857,1e-05,2.84242]
[1776880669828,56.03,78927.37,0.0,0.98572,1e-05,2.83916]
[1776880669940,56.03,78927.37,0.0,0.98572,1e-05,2.83916]
[1776880672430,56.03,78934.39,0.0,0.98578,1e-05,2.82936]
[1776880673168,56.03,78934.39,0.0,0.98578,1e-05,2.82936]
[1776880673201,56.03,78934.39,0.0,0.98578,1e-05,2.82936]
[1776880673437,56.03,78934.98,0.0,0.98579,1e-05,2.8285]
[1776880675570,56.03,78934.4,0.0,0.98578,1e-05,2.82926]
[1776880675699,56.03,78934.4,0.0,0.98578,1e-05,2.82926]
[1776880677470,56.03,78927.62,0.0,0.98573,1e-05,2.83851]
[1776880680304,56.03,78929.85,0.0,0.98574,1e-05,2.83533]
[1776880680435,56.03,78929.85,0.0,0.98574,1e-05,2.83533]
[1776880680492,56.03,78929.21,0.0,0.98574,1e-05,2.83616]
[1776880682055,56.03,78928.86,0.0,0.98574,1e-05,2.8366]
[1776880682196,56.03,78928.86,0.0,0.98574,1e-05,2.8366]
[1776880687427,56.02,78928.64,0.0,0.98574,1e-05,2.83665]
[1776880687458,56.02,78928.64,0.0,0.98574,1e-05,2.83665]
[1776880687526,56.02,78928.64,0.0,0.98574,1e-05,2.83665]
[1776880687693,56.02,78928.64,0.0,0.98574,1e-05,2.83665]
[1776880687788,56.02,78923.93,0.0,0.9857,1e-05,2.84306]
[1776880691719,56.02,78922.25,0.0,0.98568,1e-05,2.84525]
[1776880691768,56.02,78928.14,0.0,0.98573,1e-05,2.83696]
[1776880691942,56.02,78928.14,0.0,0.98573,1e-05,2.83696]
[1776880692576,56.02,78934.72,0.0,0.98579,1e-05,2.82788]
[1776880694590,56.02,78938.72,0.0,0.98582,1e-05,2.82228]
[1776880695096,56.02,78938.72,0.0,0.98582,1e-05,2.82228]
[1776880695199,56.02,78938.72,0.0,0.98582,1e-05,2.82228]
[1776880695320,56.02,78938.72,0.0,0.98582,1e-05,2.82228]
[1776880695436,56.02,78938.72,0.0,0.98582,1e-05,2.82228]
[1776880695597,56.02,78938.64,0.0,0.98582,1e-05,2.82236]
[1776880700632,56.02,78941.71,0.0,0.98585,1e-05,2.818]
[1776880700691,56.02,78941.71,0.0,0.98585,1e-05,2.818]
[1776880706674,56.02,78943.84,0.0,0.98587,1e-05,2.81493]
[1776880707657,56.02,78943.84,0.0,0.98587,1e-05,2.81493]
[1776880707690,56.02,78943.84,0.0,0.98587,1e-05,2.81493]
[1776880707706,56.02,78943.39,0.0,0.98586,1e-05,2.81553]
[1776880711709,56.02,78939.16,0.0,0.98584,1e-05,2.81973]
[1776880716744,56.02,78938.31,0.0,0.98583,1e-05,2.82078]
[1776880721779,56.02,78939.03,0.0,0.98584,1e-05,2.81968]
[1776880726813,56.02,78939.24,0.0,0.98584,1e-05,2.81929]
[1776880731850,56.02,78936.35,0.0,0.98582,1e-05,2.82316]
[1776880733864,56.02,78932.2,0.0,0.98578,1e-05,2.82882]
[1776880735878,56.02,78936.98,0.0,0.98582,1e-05,2.82218]
[1776880740913,56.02,78937.99,0.0,0.98583,1e-05,2.82068]
[1776880745948,56.02,78939.57,0.0,0.98584,1e-05,2.81843]
[1776880750984,56.02,78938.96,0.0,0.98584,1e-05,2.81921]
[1776880751991,56.02,78933.62,0.0,0.98579,1e-05,2.82655]
[1776880753447,56.02,78927.3,0.0,0.98574,1e-05,2.83524]
[1776880757845,56.02,78926.1,0.0,0.98573,1e-05,2.83676]
[1776880757936,56.02,78926.1,0.0,0.98573,1e-05,2.83676]
[1776880757875,56.02,78925.83,0.0,0.98573,1e-05,2.83704]
[1776880763941,56.02,78928.58,0.0,0.98576,1e-05,2.83306]
[1776880768108,56.01,78922.34,0.0,0.98571,1e-05,2.84138]
[1776880773143,56.01,78921.9,0.0,0.98571,1e-05,2.84012]
[1776880776067,56.01,78921.87,0.0,0.98571,1e-05,2.84004]
[1776880777709,56.01,78922.49,0.0,0.98572,1e-05,2.83913]
[1776880783909,56.01,78921.09,0.0,0.98571,1e-05,2.84073]
[1776880783936,56.01,78921.09,0.0,0.98571,1e-05,2.84073]
[1776880783949,56.01,78921.52,0.0,0.98571,1e-05,2.84003]
[1776880784830,56.01,78921.52,0.0,0.98571,1e-05,2.84003]
[1776880784938,56.01,78921.52,0.0,0.98571,1e-05,2.84003]
[1776880792276,56.01,78922.02,0.0,0.98572,1e-05,2.83894]
[1776880793890,56.01,78922.02,0.0,0.98572,1e-05,2.83894]
[1776880793938,56.01,78922.02,0.0,0.98572,1e-05,2.83894]
[1776880793991,56.01,78921.18,0.0,0.98571,1e-05,2.84001]
[1776880794278,56.01,78921.18,0.0,0.98571,1e-05,2.84001]
[1776880794436,56.01,78921.18,0.0,0.98571,1e-05,2.84001]
[1776880798633,56.01,78921.07,0.0,0.98571,1e-05,2.84002]
[1776880798688,56.01,78921.07,0.0,0.98571,1e-05,2.84002]
[1776880798858,56.01,78921.07,0.0,0.98571,1e-05,2.84002]
[1776880798940,56.01,78921.07,0.0,0.98571,1e-05,2.84002]
[1776880798959,56.01,78926.81,0.0,0.98576,1e-05,2.83201]
[1776880800332,56.01,78931.71,0.0,0.9858,1e-05,2.82523]
[1776880802625,56.01,78934.04,0.0,0.98582,1e-05,2.822]
[1776880802687,56.01,78934.04,0.0,0.98582,1e-05,2.822]
[1776880802726,56.01,78938.51,0.0,0.98586,1e-05,2.81583]
[1776880803554,56.01,78938.51,0.0,0.98586,1e-05,2.81583]
[1776880803701,56.01,78938.51,0.0,0.98586,1e-05,2.81583]
[1776880805366,56.01,78946.27,0.0,0.98592,1e-05,2.80519]
[1776880806805,56.01,78946.27,0.0,0.98592,1e-05,2.80519]
[1776880806942,56.01,78946.27,0.0,0.98592,1e-05,2.80519]
[1776880806901,56.01,78951.84,0.0,0.98597,1e-05,2.7976]
[1776880807669,56.01,78951.84,0.0,0.98597,1e-05,2.7976]
[1776880807698,56.01,78951.84,0.0,0.98597,1e-05,2.7976]
[1776880808388,56.01,78947.13,0.0,0.98593,1e-05,2.80406]
[1776880810402,56.01,78941.49,0.0,0.98588,1e-05,2.81181]
[1776880811920,56.01,78941.49,0.0,0.98588,1e-05,2.81181]
[1776880811938,56.01,78941.49,0.0,0.98588,1e-05,2.81181]
[1776880811969,56.01,78937.89,0.0,0.98585,1e-05,2.81674]
[1776880812192,56.01,78937.89,0.0,0.98585,1e-05,2.81674]
[1776880812441,56.01,78937.89,0.0,0.98585,1e-05,2.81674]
[1776880815491,56.01,78940.3,0.0,0.98587,1e-05,2.81341]
[1776880815694,56.01,78940.3,0.0,0.98587,1e-05,2.81341]
[1776880815708,56.01,78948.12,0.0,0.98594,1e-05,2.80268]
[1776880816438,56.01,78948.12,0.0,0.98594,1e-05,2.80268]
[1776880816696,56.01,78948.12,0.0,0.98594,1e-05,2.80268]
[1776880822905,56.01,78945.79,0.0,0.98592,1e-05,2.80587]
[1776880822936,56.01,78945.79,0.0,0.98592,1e-05,2.80587]
[1776880823037,56.01,78945.74,0.0,0.98592,1e-05,2.80595]
[1776880823105,56.01,78945.74,0.0,0.98592,1e-05,2.80595]
[1776880823190,56.01,78945.74,0.0,0.98592,1e-05,2.80595]
[1776880825733,56.01,78947.35,0.0,0.98593,1e-05,2.80375]
[1776880825778,56.01,78947.35,0.0,0.98593,1e-05,2.80375]
[1776880825938,56.01,78947.35,0.0,0.98593,1e-05,2.80375]
[1776880826038,56.01,78943.8,0.0,0.9859,1e-05,2.80862]
[1776880826514,56.01,78937.3,0.0,0.98585,1e-05,2.81754]
[1776880831550,56.01,78936.56,0.0,0.98585,1e-05,2.81691]
[1776880832158,56.01,78936.56,0.0,0.98585,1e-05,2.81691]
[1776880832188,56.01,78936.56,0.0,0.98585,1e-05,2.81691]
[1776880832308,56.01,78936.56,0.0,0.98585,1e-05,2.81691]
[1776880832438,56.01,78936.56,0.0,0.98585,1e-05,2.81691]
[1776880832556,56.01,78936.51,0.0,0.98585,1e-05,2.81697]
[1776880837590,56.01,78937.46,0.0,0.98586,1e-05,2.81557]
[1776880841619,56.01,78942.85,0.0,0.9859,1e-05,2.80809]
[1776880842627,56.01,78948.49,0.0,0.98595,1e-05,2.80034]
[1776880843769,56.01,78948.49,0.0,0.98595,1e-05,2.80034]
[1776880843945,56.01,78948.49,0.0,0.98595,1e-05,2.80034]
[1776880844044,56.01,78957.5,0.0,0.98602,1e-05,2.78802]
[1776880844673,56.01,78957.5,0.0,0.98602,1e-05,2.78802]
[1776880844693,56.01,78957.5,0.0,0.98602,1e-05,2.78802]
[1776880846656,56.01,78966.36,0.0,0.98609,1e-05,2.77601]
[1776880848670,56.01,78974.7,0.0,0.98616,1e-05,2.76477]
[1776880851957,56.01,78976.09,0.0,0.98617,1e-05,2.76299]
[1776880852039,56.01,78976.2,0.0,0.98617,1e-05,2.76297]
[1776880852189,56.01,78976.2,0.0,0.98617,1e-05,2.76297]
[1776880852439,56.01,78976.2,0.0,0.98617,1e-05,2.76297]
[1776880852689,56.01,78976.2,0.0,0.98617,1e-05,2.76297]
[1776880854712,56.01,78972.03,0.0,0.98614,1e-05,2.76876]
[1776880855719,56.01,78975.98,0.0,0.98617,1e-05,2.76347]
[1776880856493,56.01,78975.98,0.0,0.98617,1e-05,2.76347]
[1776880856692,56.01,78975.98,0.0,0.98617,1e-05,2.76347]
[1776880856836,56.01,78975.98,0.0,0.98617,1e-05,2.76347]
[1776880856947,56.01,78975.98,0.0,0.98617,1e-05,2.76347]
[1776880857025,56.01,78976.47,0.0,0.98617,1e-05,2.76294]
[1776880860729,56.01,78979.68,0.0,0.9862,1e-05,2.75875]
[1776880860940,56.01,78979.68,0.0,0.9862,1e-05,2.75875]
[1776880862489,56.01,78980.06,0.0,0.9862,1e-05,2.7584]
[1776880862707,56.01,78980.06,0.0,0.9862,1e-05,2.7584]
[1776880862809,56.01,78976.98,0.0,0.98617,1e-05,2.76274]
[1776880863394,56.01,78976.98,0.0,0.98617,1e-05,2.76274]
[1776880863439,56.01,78976.98,0.0,0.98617,1e-05,2.76274]
[1776880865789,56.01,78981.57,0.0,0.98621,1e-05,2.75669]
[1776880867080,56.01,78981.57,0.0,0.98621,1e-05,2.75669]
[1776880867195,56.01,78982.18,0.0,0.98621,1e-05,2.75595]
[1776880867267,56.01,78982.18,0.0,0.98621,1e-05,2.75595]
[1776880867444,56.01,78982.18,0.0,0.98621,1e-05,2.75595]
[1776880867803,56.01,78983.1,0.0,0.98622,1e-05,2.75489]
[1776880868810,56.01,78979.18,0.0,0.98619,1e-05,2.76028]
[1776880870487,56.01,78980.48,0.0,0.9862,1e-05,2.75852]
[1776880870631,56.01,78980.48,0.0,0.9862,1e-05,2.75852]
[1776880870693,56.01,78980.48,0.0,0.9862,1e-05,2.75852]
[1776880870825,56.01,78984.88,0.0,0.98623,1e-05,2.75267]
[1776880875861,56.02,78987.59,0.0,0.98625,1e-05,2.7496]
[1776880877545,56.02,78985.57,0.0,0.98623,1e-05,2.75243]
[1776880877690,56.02,78985.57,0.0,0.98623,1e-05,2.75243]
[1776880877735,56.02,78985.57,0.0,0.98623,1e-05,2.75243]
[1776880877942,56.02,78985.57,0.0,0.98623,1e-05,2.75243]
[1776880877997,56.02,78985.49,0.0,0.98623,1e-05,2.75263]
[1776880881698,56.02,78985.73,0.0,0.98623,1e-05,2.7526]
[1776880881903,56.02,78985.23,0.0,0.98623,1e-05,2.75337]
[1776880882280,56.02,78985.23,0.0,0.98623,1e-05,2.75337]
[1776880882436,56.02,78985.23,0.0,0.98623,1e-05,2.75337]
[1776880882640,56.02,78985.23,0.0,0.98623,1e-05,2.75337]
[1776880882696,56.02,78985.23,0.0,0.98623,1e-05,2.75337]
[1776880882910,56.02,78981.81,0.0,0.9862,1e-05,2.75808]
[1776880886038,56.02,78984.96,0.0,0.98622,1e-05,2.754]
[1776880886188,56.02,78984.36,0.0,0.98622,1e-05,2.7549]
[1776880889445,56.02,78983.63,0.0,0.98621,1e-05,2.75617]
[1776880889695,56.02,78983.63,0.0,0.98621,1e-05,2.75617]
[1776880889958,56.02,78984.84,0.0,0.98622,1e-05,2.75463]
[1776880890142,56.02,78984.84,0.0,0.98622,1e-05,2.75463]
[1776880890203,56.02,78984.84,0.0,0.98622,1e-05,2.75463]
[1776880891973,56.02,78981.16,0.0,0.9862,1e-05,2.75826]
[1776880893260,56.02,78979.17,0.0,0.98618,1e-05,2.76104]
[1776880893436,56.02,78979.17,0.0,0.98618,1e-05,2.76104]
[1776880894144,56.02,78978.04,0.0,0.98617,1e-05,2.76266]
[1776880894187,56.02,78978.04,0.0,0.98617,1e-05,2.76266]
[1776880894994,56.02,78978.01,0.0,0.98617,1e-05,2.76278]
[1776880897008,56.02,78981.18,0.0,0.98619,1e-05,2.75865]
[1776880897409,56.02,78981.18,0.0,0.98619,1e-05,2.75865]
[1776880897437,56.02,78981.18,0.0,0.98619,1e-05,2.75865]
[1776880897673,56.02,78981.18,0.0,0.98619,1e-05,2.75865]
[1776880897696,56.02,78981.18,0.0,0.98619,1e-05,2.75865]
[1776880898015,56.03,78983.54,0.0,0.98621,1e-05,2.75555]
[1776880899022,56.03,78986.88,0.0,0.98624,1e-05,2.75113]
[1776880900029,56.03,78990.48,0.0,0.98627,1e-05,2.74637]
[1776880900206,56.03,78990.48,0.0,0.98627,1e-05,2.74637]
[1776880900449,56.03,78990.48,0.0,0.98627,1e-05,2.74637]
[1776880902043,56.03,78995.38,0.0,0.98631,1e-05,2.73999]
[1776880903050,56.03,78998.48,0.0,0.98633,1e-05,2.73593]
[1776880904057,56.03,79002.95,0.0,0.98636,1e-05,2.73006]
[1776880904291,56.03,79002.95,0.0,0.98636,1e-05,2.73006]
[1776880904476,56.03,79002.95,0.0,0.98636,1e-05,2.73006]
[1776880905064,56.03,79002.82,0.0,0.98636,1e-05,2.73036]
[1776880906568,56.03,79003.61,0.0,0.98637,1e-05,2.72943]
[1776880907078,56.03,79003.85,0.0,0.98637,1e-05,2.72923]
[1776880912112,56.03,78999.51,0.0,0.98633,1e-05,2.73567]
[1776880912945,56.03,78999.51,0.0,0.98633,1e-05,2.73567]
[1776880913088,56.03,78999.51,0.0,0.98633,1e-05,2.73567]
[1776880913120,56.03,78991.92,0.0,0.98627,1e-05,2.74598]
[1776880914127,56.03,78984.46,0.0,0.98621,1e-05,2.75613]
[1776880914599,56.03,78984.46,0.0,0.98621,1e-05,2.75613]
[1776880914702,56.03,78984.46,0.0,0.98621,1e-05,2.75613]
[1776880916144,56.03,78988.13,0.0,0.98624,1e-05,2.75134]
[1776880917298,56.03,78988.13,0.0,0.98624,1e-05,2.75134]
[1776880917442,56.03,78988.13,0.0,0.98624,1e-05,2.75134]
[1776880917519,56.03,78991.6,0.0,0.98627,1e-05,2.74675]
[1776880919060,56.03,78991.6,0.0,0.98627,1e-05,2.74675]
[1776880919193,56.03,78994.34,0.0,0.98629,1e-05,2.74315]
[1776880919274,56.03,78994.95,0.0,0.98629,1e-05,2.74243]
[1776880921179,56.04,78999.62,0.0,0.98633,1e-05,2.73635]
[1776880922262,56.04,78999.62,0.0,0.98633,1e-05,2.73635]
[1776880922444,56.04,78999.62,0.0,0.98633,1e-05,2.73635]
[1776880922530,56.04,79002.74,0.0,0.98635,1e-05,2.73228]
[1776880923193,56.04,78999.34,0.0,0.98632,1e-05,2.73696]
[1776880928147,56.04,78997.25,0.0,0.98631,1e-05,2.74008]
[1776880928195,56.04,78997.25,0.0,0.98631,1e-05,2.74008]
[1776880928669,56.04,78997.25,0.0,0.98631,1e-05,2.74008]
[1776880928698,56.04,78997.25,0.0,0.98631,1e-05,2.74008]
[1776880928768,56.04,79002.43,0.0,0.98635,1e-05,2.73334]
[1776880929235,56.04,79008.77,0.0,0.9864,1e-05,2.72496]
[1776880932752,56.04,79006.76,0.0,0.98638,1e-05,2.7279]
[1776880932935,56.04,79006.76,0.0,0.98638,1e-05,2.7279]
[1776880932965,56.04,79003.38,0.0,0.98635,1e-05,2.73267]
[1776880933262,56.04,79003.38,0.0,0.98635,1e-05,2.73267]
[1776880933441,56.04,79003.38,0.0,0.98635,1e-05,2.73267]
[1776880933445,56.04,79000.94,0.0,0.98633,1e-05,2.73594]
[1776880939183,56.04,78999.14,0.0,0.98631,1e-05,2.73877]
[1776880939614,56.04,78999.14,0.0,0.98631,1e-05,2.73877]
[1776880939690,56.04,78999.14,0.0,0.98631,1e-05,2.73877]
[1776880945945,56.05,79001.21,0.0,0.98633,1e-05,2.73668]
[1776880946194,56.05,79001.59,0.0,0.98633,1e-05,2.73638]
[1776880950098,56.05,78999.01,0.0,0.98631,1e-05,2.74004]
[1776880950211,56.05,78997.86,0.0,0.9863,1e-05,2.74169]
[1776880950388,56.05,78994.13,0.0,0.98627,1e-05,2.7468]
[1776880951395,56.05,78979.86,0.0,0.98616,1e-05,2.76461]
[1776880952402,56.05,78963.3,0.0,0.98602,1e-05,2.78714]
[1776880953409,56.05,78956.24,0.0,0.98597,1e-05,2.79678]
[1776880956271,56.05,78956.3,0.0,0.98597,1e-05,2.79669]
[1776880956435,56.05,78956.3,0.0,0.98597,1e-05,2.79669]
[1776880956859,56.05,78956.3,0.0,0.98597,1e-05,2.79669]
[1776880956943,56.05,78956.3,0.0,0.98597,1e-05,2.79669]
[1776880956999,56.05,78955.21,0.0,0.98596,1e-05,2.79815]
[1776880959451,56.05,78961.59,0.0,0.98601,1e-05,2.78942]
[1776880961123,56.05,78961.59,0.0,0.98601,1e-05,2.78942]
[1776880960458,56.05,78965.01,0.0,0.98604,1e-05,2.78476]
[1776880961202,56.05,78965.01,0.0,0.98604,1e-05,2.78476]
[1776880966117,56.05,78961.84,0.0,0.98601,1e-05,2.7891]
[1776880966402,56.05,78963.3,0.0,0.98602,1e-05,2.78711]
[1776880966443,56.05,78963.3,0.0,0.98602,1e-05,2.78711]
[1776880966697,56.05,78963.3,0.0,0.98602,1e-05,2.78711]
[1776880966782,56.05,78962.24,0.0,0.98602,1e-05,2.78856]
[1776880967508,56.05,78957.94,0.0,0.98598,1e-05,2.79442]
[1776880971257,56.05,78957.16,0.0,0.98597,1e-05,2.79545]
[1776880971445,56.05,78957.16,0.0,0.98597,1e-05,2.79545]
[1776880974557,56.05,78944.18,0.0,0.98587,1e-05,2.81314]
[1776880975715,56.05,78944.18,0.0,0.98587,1e-05,2.81314]
[1776880975943,56.05,78944.18,0.0,0.98587,1e-05,2.81314]
[1776880975980,56.05,78942.78,0.0,0.98586,1e-05,2.81497]
[1776880976202,56.05,78942.78,0.0,0.98586,1e-05,2.81497]
[1776880978586,56.05,78950.68,0.0,0.98592,1e-05,2.80405]
[1776880980035,56.05,78950.68,0.0,0.98592,1e-05,2.80405]
[1776880980187,56.05,78950.68,0.0,0.98592,1e-05,2.80405]
[1776880980139,56.05,78945.91,0.0,0.98588,1e-05,2.81052]
[1776880983322,56.05,78942.98,0.0,0.98586,1e-05,2.81445]
[1776880983437,56.05,78942.98,0.0,0.98586,1e-05,2.81445]
[1776880983620,56.05,78942.14,0.0,0.98585,1e-05,2.81556]
[1776880984508,56.05,78942.14,0.0,0.98585,1e-05,2.81556]
[1776880984696,56.05,78942.14,0.0,0.98585,1e-05,2.81556]
[1776880988491,56.05,78939.34,0.0,0.98583,1e-05,2.81921]
[1776880988693,56.05,78939.34,0.0,0.98583,1e-05,2.81921]
[1776880988703,56.05,78936.52,0.0,0.98581,1e-05,2.82304]
[1776880990371,56.05,78935.14,0.0,0.9858,1e-05,2.82488]
[1776880990438,56.05,78935.14,0.0,0.9858,1e-05,2.82488]
[1776880995705,56.04,78939.22,0.0,0.98583,1e-05,2.81894]
[1776880996260,56.04,78939.22,0.0,0.98583,1e-05,2.81894]
[1776880996438,56.04,78939.22,0.0,0.98583,1e-05,2.81894]
[1776880997047,56.04,78939.22,0.0,0.98583,1e-05,2.81894]
[1776880997189,56.04,78939.22,0.0,0.98583,1e-05,2.81894]
[1776880997148,56.04,78938.44,0.0,0.98583,1e-05,2.81991]
[1776880999733,56.04,78943.2,0.0,0.98587,1e-05,2.81328]
[1776881001985,56.04,78946.06,0.0,0.98589,1e-05,2.80932]
[1776881002190,56.04,78946.06,0.0,0.98589,1e-05,2.80932]
[1776881002037,56.04,78940.76,0.0,0.98585,1e-05,2.81652]
[1776881002753,56.04,78931.46,0.0,0.98577,1e-05,2.82932]
[1776881003761,56.04,78931.5,0.0,0.98577,1e-05,2.8292]
[1776881005776,56.04,78935.68,0.0,0.98581,1e-05,2.82331]
[1776881006648,56.04,78935.68,0.0,0.98581,1e-05,2.82331]
[1776881006694,56.04,78935.68,0.0,0.98581,1e-05,2.82331]
[1776881006783,56.04,78936.22,0.0,0.98581,1e-05,2.82251]
[1776881007603,56.04,78936.22,0.0,0.98581,1e-05,2.82251]
[1776881007700,56.04,78936.22,0.0,0.98581,1e-05,2.82251]
[1776881007790,56.04,78943.62,0.0,0.98587,1e-05,2.81229]
[1776881008798,56.04,78951.73,0.0,0.98594,1e-05,2.80113]
[1776881009351,56.04,78951.73,0.0,0.98594,1e-05,2.80113]
[1776881009439,56.04,78951.73,0.0,0.98594,1e-05,2.80113]
[1776881009805,56.04,78956.37,0.0,0.98598,1e-05,2.79475]
[1776881010776,56.04,78956.37,0.0,0.98598,1e-05,2.79475]
[1776881010938,56.04,78956.37,0.0,0.98598,1e-05,2.79475]
[1776881010955,56.04,78956.88,0.0,0.98598,1e-05,2.79404]
[1776881014309,56.04,78957.05,0.0,0.98599,1e-05,2.79227]
[1776881014441,56.04,78957.05,0.0,0.98599,1e-05,2.79227]
[1776881020108,56.04,78957.09,0.0,0.98599,1e-05,2.79222]
[1776881020193,56.04,78957.09,0.0,0.98599,1e-05,2.79222]
[1776881021138,56.04,78956.58,0.0,0.98599,1e-05,2.79292]
[1776881021199,56.04,78956.58,0.0,0.98599,1e-05,2.79292]
[1776881021178,56.04,78956.64,0.0,0.98599,1e-05,2.79284]
[1776881023903,56.04,78961.26,0.0,0.98603,1e-05,2.78654]
[1776881028938,56.04,78960.37,0.0,0.98602,1e-05,2.7878]
[1776881031958,56.04,78951.78,0.0,0.98595,1e-05,2.79955]
[1776881032966,56.04,78946.83,0.0,0.98591,1e-05,2.80632]
[1776881035988,56.04,78956.64,0.0,0.98599,1e-05,2.79284]
[1776881036995,56.04,78961.66,0.0,0.98603,1e-05,2.786]
[1776881042030,56.04,78961.97,0.0,0.98603,1e-05,2.78563]
[1776881043037,56.04,78968.23,0.0,0.98608,1e-05,2.77713]
[1776881044044,56.04,78975.37,0.0,0.98614,1e-05,2.76746]
[1776881049080,56.04,78975.81,0.0,0.98614,1e-05,2.76706]
[1776881052026,56.04,78974.98,0.0,0.98613,1e-05,2.76825]
[1776881052192,56.04,78974.98,0.0,0.98613,1e-05,2.76825]
[1776881057136,56.04,78965.72,0.0,0.98606,1e-05,2.78102]
[1776881058142,56.04,78958.46,0.0,0.986,1e-05,2.79091]
[1776881059434,56.04,78954.48,0.0,0.98597,1e-05,2.79633]
[1776881059690,56.04,78954.48,0.0,0.98597,1e-05,2.79633]
[1776881060157,56.04,78954.66,0.0,0.98597,1e-05,2.79606]
[1776881063177,56.04,78960.51,0.0,0.98602,1e-05,2.78804]
[1776881068213,56.04,78960.42,0.0,0.98602,1e-05,2.78815]
[1776881069392,56.04,78960.92,0.0,0.98602,1e-05,2.78746]
[1776881070803,56.04,78959.34,0.0,0.98601,1e-05,2.78962]
[1776881070937,56.04,78959.34,0.0,0.98601,1e-05,2.78962]
[1776881071236,56.04,78950.47,0.0,0.98594,1e-05,2.80018]
[1776881072701,56.04,78948.09,0.0,0.98592,1e-05,2.80341]
[1776881078285,56.04,78947.33,0.0,0.98592,1e-05,2.80429]
[1776881083080,56.04,78947.47,0.0,0.98592,1e-05,2.80402]
[1776881083183,56.04,78947.47,0.0,0.98592,1e-05,2.80402]
[1776881083197,56.04,78947.47,0.0,0.98592,1e-05,2.80402]
[1776881083230,56.04,78947.45,0.0,0.98592,1e-05,2.804]
[1776881083320,56.04,78953.4,0.0,0.98597,1e-05,2.79587]
[1776881084327,56.04,78958.2,0.0,0.98601,1e-05,2.78931]
[1776881088554,56.04,78958.94,0.0,0.98601,1e-05,2.78831]
[1776881088670,56.04,78958.94,0.0,0.98601,1e-05,2.78831]
[1776881088693,56.04,78958.94,0.0,0.98601,1e-05,2.78831]
[1776881088724,56.04,78957.96,0.0,0.98601,1e-05,2.78965]
[1776881094022,56.04,78958.65,0.0,0.98601,1e-05,2.78871]
[1776881094089,56.04,78958.65,0.0,0.98601,1e-05,2.78871]
[1776881094203,56.04,78958.65,0.0,0.98601,1e-05,2.78871]
[1776881094302,56.04,78958.91,0.0,0.98601,1e-05,2.78837]
[1776881095405,56.04,78951.86,0.0,0.98596,1e-05,2.79799]
[1776881098057,56.04,78949.53,0.0,0.98594,1e-05,2.80117]
[1776881098188,56.04,78949.53,0.0,0.98594,1e-05,2.80117]
[1776881098288,56.04,78949.34,0.0,0.98594,1e-05,2.80139]
[1776881098366,56.04,78949.34,0.0,0.98594,1e-05,2.80139]
[1776881098435,56.04,78949.34,0.0,0.98594,1e-05,2.80139]
[1776881101655,56.04,78943.02,0.0,0.98588,1e-05,2.81]
[1776881101696,56.04,78943.02,0.0,0.98588,1e-05,2.81]
[1776881101943,56.04,78943.02,0.0,0.98588,1e-05,2.81]
[1776881102194,56.04,78943.02,0.0,0.98588,1e-05,2.81]
[1776881102295,56.04,78941.32,0.0,0.98587,1e-05,2.81227]
[1776881106917,56.04,78940.42,0.0,0.98586,1e-05,2.81339]
[1776881106941,56.04,78940.42,0.0,0.98586,1e-05,2.81339]
[1776881107018,56.04,78942.55,0.0,0.98588,1e-05,2.81043]
[1776881108860,56.04,78941.74,0.0,0.98587,1e-05,2.81151]
[1776881108941,56.04,78941.74,0.0,0.98587,1e-05,2.81151]
[1776881110510,56.04,78935.59,0.0,0.98582,1e-05,2.81986]
[1776881112168,56.04,78935.59,0.0,0.98582,1e-05,2.81986]
[1776881112214,56.04,78935.59,0.0,0.98582,1e-05,2.81986]
[1776881112315,56.04,78932.42,0.0,0.9858,1e-05,2.82411]
[1776881115932,56.04,78932.91,0.0,0.9858,1e-05,2.82333]
[1776881116192,56.04,78932.91,0.0,0.9858,1e-05,2.82333]
[1776881120583,56.04,78936.71,0.0,0.98584,1e-05,2.81778]
[1776881121876,56.04,78936.71,0.0,0.98584,1e-05,2.81778]
[1776881121938,56.04,78936.71,0.0,0.98584,1e-05,2.81778]
[1776881121971,56.04,78943.91,0.0,0.9859,1e-05,2.80785]
[1776881122413,56.04,78943.91,0.0,0.9859,1e-05,2.80785]
[1776881122437,56.04,78943.91,0.0,0.9859,1e-05,2.80785]
[1776881126492,56.04,78943.17,0.0,0.98589,1e-05,2.80875]
[1776881126590,56.04,78943.17,0.0,0.98589,1e-05,2.80875]
[1776881126695,56.04,78943.17,0.0,0.98589,1e-05,2.80875]
[1776881126700,56.04,78942.14,0.0,0.98588,1e-05,2.81014]
[1776881128714,56.04,78949.74,0.0,0.98595,1e-05,2.79967]
[1776881129753,56.04,78949.74,0.0,0.98595,1e-05,2.79967]
[1776881129937,56.04,78949.74,0.0,0.98595,1e-05,2.79967]
[1776881130037,56.04,78954.03,0.0,0.98598,1e-05,2.79379]
[1776881130551,56.04,78954.03,0.0,0.98598,1e-05,2.79379]
[1776881130702,56.04,78954.03,0.0,0.98598,1e-05,2.79379]
[1776881131735,56.04,78961.76,0.0,0.98605,1e-05,2.78171]
[1776881133310,56.04,78961.76,0.0,0.98605,1e-05,2.78171]
[1776881133437,56.04,78962.12,0.0,0.98605,1e-05,2.78123]
[1776881133750,56.04,78962.71,0.0,0.98606,1e-05,2.78045]
[1776881137384,56.04,78960.12,0.0,0.98604,1e-05,2.78403]
[1776881137438,56.04,78960.12,0.0,0.98604,1e-05,2.78403]
[1776881142813,56.04,78959.61,0.0,0.98603,1e-05,2.7848]
[1776881147536,56.04,78960.94,0.0,0.98604,1e-05,2.78305]
[1776881147695,56.04,78960.94,0.0,0.98604,1e-05,2.78305]
[1776881147899,56.04,78960.94,0.0,0.98604,1e-05,2.78305]
[1776881147937,56.04,78960.94,0.0,0.98604,1e-05,2.78305]
[1776881147963,56.04,78960.78,0.0,0.98604,1e-05,2.78329]
[1776881148855,56.04,78952.21,0.0,0.98597,1e-05,2.79499]
[1776881149740,56.04,78952.21,0.0,0.98597,1e-05,2.79499]
[1776881149823,56.04,78952.21,0.0,0.98597,1e-05,2.79499]
[1776881149941,56.04,78952.21,0.0,0.98597,1e-05,2.79499]
[1776881150037,56.04,78941.53,0.0,0.98588,1e-05,2.8096]
[1776881150869,56.04,78939.85,0.0,0.98587,1e-05,2.81188]
[1776881153890,56.04,78929.47,0.0,0.98579,1e-05,2.82605]
[1776881154896,56.04,78923.71,0.0,0.98574,1e-05,2.83393]
[1776881157551,56.04,78922.48,0.0,0.98573,1e-05,2.83549]
[1776881157620,56.04,78922.48,0.0,0.98573,1e-05,2.83549]
[1776881157690,56.04,78922.48,0.0,0.98573,1e-05,2.83549]
[1776881157918,56.04,78922.59,0.0,0.98573,1e-05,2.83526]
[1776881162953,56.04,78917.24,0.0,0.98569,1e-05,2.84231]
[1776881163960,56.03,78908.02,0.0,0.98561,1e-05,2.85502]
[1776881165264,56.03,78908.02,0.0,0.98561,1e-05,2.85502]
[1776881165291,56.03,78906.61,0.0,0.9856,1e-05,2.8568]
[1776881165402,56.03,78906.61,0.0,0.9856,1e-05,2.8568]
[1776881165438,56.03,78906.61,0.0,0.9856,1e-05,2.8568]
[1776881165974,56.03,78905.96,0.0,0.9856,1e-05,2.8577]
[1776881171012,56.03,78905.64,0.0,0.9856,1e-05,2.85762]
[1776881175038,56.03,78899.64,0.0,0.98555,1e-05,2.86557]
[1776881176045,56.03,78894.87,0.0,0.98551,1e-05,2.87212]
[1776881178062,56.03,78893.41,0.0,0.9855,1e-05,2.87393]
[1776881179819,56.03,78892.64,0.0,0.98549,1e-05,2.87488]
[1776881179940,56.03,78892.64,0.0,0.98549,1e-05,2.87488]
[1776881180076,56.03,78888.61,0.0,0.98546,1e-05,2.88039]
[1776881181083,56.03,78883.49,0.0,0.98542,1e-05,2.88743]
[1776881183215,56.03,78883.12,0.0,0.98541,1e-05,2.88781]
[1776881183440,56.03,78882.89,0.0,0.98541,1e-05,2.88782]
[1776881188132,56.02,78888.89,0.0,0.98547,1e-05,2.87861]
[1776881191153,56.02,78883.38,0.0,0.98543,1e-05,2.88431]
[1776881194206,56.02,78882.72,0.0,0.98543,1e-05,2.88492]
[1776881194394,56.02,78882.72,0.0,0.98543,1e-05,2.88492]
[1776881194311,56.02,78882.68,0.0,0.98543,1e-05,2.88481]
[1776881194438,56.02,78882.68,0.0,0.98543,1e-05,2.88481]
[1776881195181,56.02,78880.99,0.0,0.98541,1e-05,2.88749]
[1776881196188,56.02,78873.33,0.0,0.98535,1e-05,2.89825]
[1776881197195,56.02,78868.37,0.0,0.9853,1e-05,2.90583]
[1776881198202,56.02,78863.65,0.0,0.98526,1e-05,2.91276]
[1776881200182,56.02,78863.78,0.0,0.98526,1e-05,2.91283]
[1776881200191,56.02,78863.78,0.0,0.98526,1e-05,2.91283]
[1776881200381,56.02,78863.78,0.0,0.98526,1e-05,2.91283]
[1776881200291,56.02,78864.43,0.0,0.98527,1e-05,2.91217]
[1776881200437,56.02,78864.43,0.0,0.98527,1e-05,2.91217]
[1776881205770,56.03,78865.25,0.0,0.98526,1e-05,2.91229]
[1776881205938,56.03,78865.25,0.0,0.98526,1e-05,2.91229]
[1776881205952,56.03,78865.25,0.0,0.98526,1e-05,2.91229]
[1776881206200,56.03,78865.25,0.0,0.98526,1e-05,2.91229]
[1776881206258,56.03,78864.02,0.0,0.98525,1e-05,2.91428]
[1776881207265,56.03,78857.23,0.0,0.98519,1e-05,2.92389]
[1776881208318,56.03,78857.23,0.0,0.98519,1e-05,2.92389]
[1776881208438,56.03,78857.23,0.0,0.98519,1e-05,2.92389]
[1776881208411,56.03,78858.85,0.0,0.98521,1e-05,2.92184]
[1776881209405,56.03,78858.85,0.0,0.98521,1e-05,2.92184]
[1776881209291,56.03,78872.36,0.0,0.98532,1e-05,2.903]
[1776881210297,56.04,78875.34,0.0,0.98534,1e-05,2.89931]
[1776881211870,56.04,78876.36,0.0,0.98535,1e-05,2.89815]
[1776881211936,56.04,78876.36,0.0,0.98535,1e-05,2.89815]
[1776881212284,56.04,78876.36,0.0,0.98535,1e-05,2.89815]
[1776881212438,56.04,78876.36,0.0,0.98535,1e-05,2.89815]
[1776881212311,56.04,78877.78,0.0,0.98536,1e-05,2.89643]
[1776881218352,56.04,78873.69,0.0,0.98532,1e-05,2.90382]
[1776881221373,56.05,78877.84,0.0,0.98535,1e-05,2.89877]
[1776881222381,56.05,78884.45,0.0,0.9854,1e-05,2.88976]
[1776881223388,56.05,78890.16,0.0,0.98545,1e-05,2.88204]
[1776881224395,56.05,78894.42,0.0,0.98548,1e-05,2.87638]
[1776881226611,56.05,78894.55,0.0,0.98548,1e-05,2.87683]
[1776881226691,56.05,78894.55,0.0,0.98548,1e-05,2.87683]
[1776881227416,56.06,78892.78,0.0,0.98546,1e-05,2.87962]
[1776881228388,56.06,78892.78,0.0,0.98546,1e-05,2.87962]
[1776881228439,56.06,78892.78,0.0,0.98546,1e-05,2.87962]
[1776881233458,56.06,78893.86,0.0,0.98546,1e-05,2.87998]
[1776881235520,56.06,78892.16,0.0,0.98544,1e-05,2.88267]
[1776881235691,56.06,78892.16,0.0,0.98544,1e-05,2.88267]
[1776881236153,56.06,78892.16,0.0,0.98544,1e-05,2.88267]
[1776881236191,56.06,78892.16,0.0,0.98544,1e-05,2.88267]
[1776881236208,56.07,78885.83,0.0,0.98539,1e-05,2.89185]
[1776881238493,56.07,78887.55,0.0,0.9854,1e-05,2.8903]
[1776881242985,56.07,78885.5,0.0,0.98538,1e-05,2.89403]
[1776881243187,56.07,78885.5,0.0,0.98538,1e-05,2.89403]
[1776881243208,56.07,78885.5,0.0,0.98538,1e-05,2.89403]
[1776881243446,56.07,78885.5,0.0,0.98538,1e-05,2.89403]
[1776881243246,56.08,78885.55,0.0,0.98537,1e-05,2.89452]
[1776881247337,56.08,78885.43,0.0,0.98537,1e-05,2.89523]
[1776881247444,56.08,78885.43,0.0,0.98537,1e-05,2.89523]
[1776881248694,56.08,78882.27,0.0,0.98534,1e-05,2.90021]
[1776881248936,56.08,78882.27,0.0,0.98534,1e-05,2.90021]
[1776881248958,56.08,78878.19,0.0,0.9853,1e-05,2.90621]
[1776881251147,56.08,78879.15,0.0,0.98531,1e-05,2.9051]
[1776881251194,56.08,78879.15,0.0,0.98531,1e-05,2.9051]
[1776881254611,56.09,78883.49,0.0,0.98535,1e-05,2.89869]
[1776881256075,56.09,78883.49,0.0,0.98535,1e-05,2.89869]
[1776881256086,56.09,78883.49,0.0,0.98535,1e-05,2.89869]
[1776881256191,56.09,78883.49,0.0,0.98535,1e-05,2.89869]
[1776881256231,56.09,78886.16,0.0,0.98537,1e-05,2.8952]
[1776881261657,56.1,78888.58,0.0,0.98538,1e-05,2.89346]
[1776881264678,56.1,78885.65,0.0,0.98535,1e-05,2.89841]
[1776881267780,56.1,78885.11,0.0,0.98534,1e-05,2.89972]
[1776881267943,56.1,78885.11,0.0,0.98534,1e-05,2.89972]
[1776881268654,56.1,78885.35,0.0,0.98534,1e-05,2.89965]
[1776881268711,56.1,78885.35,0.0,0.98534,1e-05,2.89965]
[1776881268755,56.1,78881.51,0.0,0.98531,1e-05,2.90532]
[1776881269713,56.1,78875.24,0.0,0.98525,1e-05,2.91441]
[1776881271297,56.1,78875.24,0.0,0.98525,1e-05,2.91441]
[1776881271445,56.1,78875.24,0.0,0.98525,1e-05,2.91441]
[1776881274748,56.11,78882.52,0.0,0.98531,1e-05,2.90532]
[1776881275533,56.11,78882.52,0.0,0.98531,1e-05,2.90532]
[1776881275688,56.11,78882.52,0.0,0.98531,1e-05,2.90532]
[1776881275694,56.11,78882.52,0.0,0.98531,1e-05,2.90532]
[1776881275937,56.11,78882.52,0.0,0.98531,1e-05,2.90532]
[1776881276036,56.11,78885.8,0.0,0.98533,1e-05,2.90096]
[1776881280790,56.12,78888.12,0.0,0.98535,1e-05,2.89902]
[1776881283854,56.12,78888.09,0.0,0.98534,1e-05,2.89961]
[1776881283936,56.12,78888.09,0.0,0.98534,1e-05,2.89961]
[1776881284113,56.12,78888.09,0.0,0.98534,1e-05,2.89961]
[1776881284191,56.12,78888.09,0.0,0.98534,1e-05,2.89961]
[1776881284212,56.12,78888.2,0.0,0.98534,1e-05,2.89973]
[1776881288846,56.13,78891.24,0.0,0.98536,1e-05,2.89685]
[1776881293156,56.13,78891.11,0.0,0.98535,1e-05,2.89789]
[1776881293190,56.13,78891.11,0.0,0.98535,1e-05,2.89789]
[1776881293252,56.13,78891.16,0.0,0.98535,1e-05,2.89811]
[1776881293640,56.13,78891.16,0.0,0.98535,1e-05,2.89811]
[1776881293688,56.13,78891.16,0.0,0.98535,1e-05,2.89811]
[1776881296902,56.13,78888.2,0.0,0.98532,1e-05,2.9034]
[1776881298337,56.13,78888.2,0.0,0.98532,1e-05,2.9034]
[1776881299233,56.14,78888.24,0.0,0.98532,1e-05,2.9039]
[1776881299448,56.14,78888.24,0.0,0.98532,1e-05,2.9039]
[1776881299928,56.14,78896.15,0.0,0.98538,1e-05,2.89307]
[1776881300933,56.14,78908.51,0.0,0.98549,1e-05,2.87608]
[1776881301940,56.14,78914.95,0.0,0.98554,1e-05,2.86742]
[1776881303397,56.14,78914.95,0.0,0.98554,1e-05,2.86742]
[1776881303437,56.14,78914.95,0.0,0.98554,1e-05,2.86742]
[1776881305968,56.15,78917.84,0.0,0.98555,1e-05,2.86475]
[1776881307996,56.15,78919.56,0.0,0.98557,1e-05,2.8627]
[1776881308190,56.15,78919.56,0.0,0.98557,1e-05,2.8627]
[1776881309996,56.15,78927.84,0.0,0.98563,1e-05,2.85226]
[1776881311003,56.15,78934.69,0.0,0.98569,1e-05,2.84159]
[1776881312016,56.16,78929.98,0.0,0.98565,1e-05,2.84848]
[1776881313483,56.16,78929.98,0.0,0.98565,1e-05,2.84848]
[1776881313496,56.16,78923.15,0.0,0.98559,1e-05,2.85868]
[1776881313692,56.16,78923.15,0.0,0.98559,1e-05,2.85868]
[1776881314027,56.16,78920.33,0.0,0.98557,1e-05,2.8626]
[1776881317207,56.16,78922.01,0.0,0.98558,1e-05,2.86097]
[1776881317438,56.16,78922.01,0.0,0.98558,1e-05,2.86097]
[1776881318056,56.16,78927.52,0.0,0.98562,1e-05,2.85403]
[1776881320070,56.17,78931.86,0.0,0.98565,1e-05,2.84875]
[1776881320849,56.17,78931.86,0.0,0.98565,1e-05,2.84875]
[1776881321077,56.17,78939.81,0.0,0.98571,1e-05,2.83814]
[1776881322083,56.17,78945.91,0.0,0.98576,1e-05,2.83012]
[1776881324350,56.17,78945.13,0.0,0.98575,1e-05,2.83113]
[1776881324372,56.17,78945.41,0.0,0.98576,1e-05,2.83062]
[1776881328554,56.17,78944.22,0.0,0.98575,1e-05,2.83213]
[1776881328691,56.17,78945.26,0.0,0.98576,1e-05,2.83063]
[1776881329700,56.17,78946.02,0.0,0.98576,1e-05,2.82952]
[1776881330140,56.17,78945.42,0.0,0.98576,1e-05,2.83028]
[1776881334486,56.17,78945.9,0.0,0.98576,1e-05,2.82941]
[1776881334692,56.17,78943.21,0.0,0.98574,1e-05,2.83304]
[1776881338411,56.17,78939.93,0.0,0.98571,1e-05,2.83827]
[1776881338438,56.17,78939.93,0.0,0.98571,1e-05,2.83827]
[1776881338448,56.17,78934.67,0.0,0.98566,1e-05,2.84629]
[1776881340076,56.17,78931.75,0.0,0.98564,1e-05,2.85033]
[1776881340191,56.17,78931.75,0.0,0.98564,1e-05,2.85033]
[1776881340210,56.18,78932.12,0.0,0.98564,1e-05,2.85018]
[1776881345245,56.18,78933.28,0.0,0.98564,1e-05,2.85035]
[1776881345642,56.18,78933.28,0.0,0.98564,1e-05,2.85035]
[1776881345690,56.18,78933.28,0.0,0.98564,1e-05,2.85035]
[1776881348941,56.19,78930.01,0.0,0.98561,1e-05,2.85594]
[1776881349192,56.19,78930.01,0.0,0.98561,1e-05,2.85594]
[1776881349273,56.19,78924.53,0.0,0.98556,1e-05,2.8639]
[1776881349995,56.19,78924.53,0.0,0.98556,1e-05,2.8639]
[1776881350188,56.19,78924.53,0.0,0.98556,1e-05,2.8639]
[1776881350280,56.19,78921.43,0.0,0.98553,1e-05,2.86855]
[1776881353015,56.19,78919.34,0.0,0.98551,1e-05,2.87212]
[1776881353194,56.19,78919.34,0.0,0.98551,1e-05,2.87212]
[1776881358188,56.2,78914.31,0.0,0.98546,1e-05,2.88072]
[1776881358439,56.2,78914.31,0.0,0.98546,1e-05,2.88072]
[1776881358531,56.2,78909.4,0.0,0.98541,1e-05,2.8882]
[1776881359544,56.2,78909.4,0.0,0.98541,1e-05,2.8882]
[1776881359689,56.2,78907.05,0.0,0.98539,1e-05,2.89179]
[1776881360350,56.2,78907.52,0.0,0.98539,1e-05,2.89142]
[1776881365385,56.21,78907.2,0.0,0.98538,1e-05,2.89336]
[1776881365833,56.21,78907.2,0.0,0.98538,1e-05,2.89336]
[1776881365940,56.21,78907.2,0.0,0.98538,1e-05,2.89336]
[1776881371427,56.22,78910.84,0.0,0.98541,1e-05,2.88851]
[1776881372835,56.22,78910.5,0.0,0.9854,1e-05,2.8893]
[1776881372936,56.22,78910.5,0.0,0.9854,1e-05,2.8893]
[1776881373441,56.22,78910.47,0.0,0.9854,1e-05,2.88965]
[1776881378476,56.23,78911.69,0.0,0.9854,1e-05,2.8895]
[1776881383511,56.23,78912.07,0.0,0.9854,1e-05,2.89055]
[1776881386533,56.24,78918.26,0.0,0.98544,1e-05,2.88285]
[1776881388545,56.24,78920.94,0.0,0.98546,1e-05,2.87978]
[1776881393582,56.25,78927.33,0.0,0.98551,1e-05,2.87255]
[1776881394597,56.25,78941.71,0.0,0.98563,1e-05,2.8526]
[1776881395601,56.25,78947.88,0.0,0.98568,1e-05,2.84442]
[1776881396607,56.25,78948.82,0.0,0.98568,1e-05,2.8439]
[1776881397051,56.25,78948.82,0.0,0.98568,1e-05,2.8439]
[1776881397194,56.25,78948.82,0.0,0.98568,1e-05,2.8439]
[1776881401642,56.26,78944.01,0.0,0.98563,1e-05,2.8525]
[1776881402649,56.26,78943.74,0.0,0.98562,1e-05,2.85324]
[1776881404528,56.26,78943.74,0.0,0.98562,1e-05,2.85324]
[1776881404627,56.27,78942.37,0.0,0.98561,1e-05,2.85587]
[1776881404703,56.27,78942.37,0.0,0.98561,1e-05,2.85587]
[1776881407684,56.27,78937.39,0.0,0.98556,1e-05,2.86384]
[1776881412720,56.28,78938.91,0.0,0.98556,1e-05,2.86343]
[1776881416748,56.28,78943.39,0.0,0.98559,1e-05,2.85856]
[1776881421783,56.29,78944.62,0.0,0.98559,1e-05,2.85858]
[1776881424804,56.29,78937.34,0.0,0.98553,1e-05,2.86968]
[1776881429839,56.3,78934.54,0.0,0.98549,1e-05,2.87513]
[1776881434874,56.31,78934.62,0.0,0.98549,1e-05,2.87497]
[1776881438902,56.31,78938.87,0.0,0.98552,1e-05,2.87029]
[1776881443937,56.32,78938.93,0.0,0.98551,1e-05,2.87177]
[1776881448972,56.33,78938.49,0.0,0.9855,1e-05,2.87389]
[1776881451993,56.33,78932.69,0.0,0.98545,1e-05,2.88285]
[1776881454006,56.33,78928.12,0.0,0.9854,1e-05,2.88978]
[1776881459302,56.34,78927.5,0.0,0.98539,1e-05,2.89174]
[1776881465084,56.34,78923.09,0.0,0.98534,1e-05,2.89974]
[1776881466091,56.35,78917.4,0.0,0.98529,1e-05,2.90797]
[1776881467140,56.35,78917.4,0.0,0.98529,1e-05,2.90797]
[1776881467702,56.35,78917.4,0.0,0.98529,1e-05,2.90797]
[1776881473140,56.35,78915.62,0.0,0.98527,1e-05,2.91217]
[1776881476308,56.35,78914.85,0.0,0.98526,1e-05,2.91374]
[1776881476441,56.35,78914.85,0.0,0.98526,1e-05,2.91374]
[1776881476463,56.35,78914.85,0.0,0.98526,1e-05,2.91374]
[1776881476689,56.35,78914.85,0.0,0.98526,1e-05,2.91374]
[1776881476509,56.36,78914.67,0.0,0.98526,1e-05,2.91424]
[1776881481837,56.36,78915.67,0.0,0.98526,1e-05,2.91408]
[1776881481937,56.36,78915.67,0.0,0.98526,1e-05,2.91408]
[1776881482095,56.36,78915.67,0.0,0.98526,1e-05,2.91408]
[1776881482195,56.36,78915.67,0.0,0.98526,1e-05,2.91408]
[1776881482203,56.36,78915.57,0.0,0.98526,1e-05,2.91448]
[1776881486421,56.37,78914.02,0.0,0.98524,1e-05,2.91741]
[1776881486439,56.37,78914.02,0.0,0.98524,1e-05,2.91741]
[1776881486564,56.37,78914.02,0.0,0.98524,1e-05,2.91741]
[1776881486689,56.37,78914.02,0.0,0.98524,1e-05,2.91741]
[1776881486663,56.37,78913.96,0.0,0.98524,1e-05,2.91799]
[1776881491646,56.37,78914.81,0.0,0.98524,1e-05,2.91756]
[1776881491686,56.37,78914.81,0.0,0.98524,1e-05,2.91756]
[1776881491668,56.37,78914.8,0.0,0.98524,1e-05,2.91648]
[1776881491835,56.37,78914.8,0.0,0.98524,1e-05,2.91648]
[1776881491938,56.37,78914.8,0.0,0.98524,1e-05,2.91648]
[1776881494287,56.37,78909.16,0.0,0.98519,1e-05,2.92492]
[1776881497189,56.38,78910.77,0.0,0.9852,1e-05,2.92313]
[1776881497308,56.38,78914.86,0.0,0.98524,1e-05,2.91763]
[1776881498315,56.38,78923.11,0.0,0.9853,1e-05,2.9063]
[1776881500857,56.38,78921.62,0.0,0.98529,1e-05,2.90893]
[1776881506371,56.39,78921.24,0.0,0.98528,1e-05,2.91104]
[1776881507378,56.39,78925.93,0.0,0.98531,1e-05,2.90473]
[1776881508816,56.39,78928.52,0.0,0.98533,1e-05,2.90138]
[1776881508947,56.39,78928.52,0.0,0.98533,1e-05,2.90138]
[1776881509607,56.39,78928.52,0.0,0.98533,1e-05,2.90138]
[1776881509696,56.39,78928.52,0.0,0.98533,1e-05,2.90138]
[1776881509708,56.39,78927.76,0.0,0.98532,1e-05,2.903]
[1776881513420,56.4,78920.96,0.0,0.98526,1e-05,2.91334]
[1776881514701,56.4,78920.96,0.0,0.98526,1e-05,2.91334]
[1776881514749,56.4,78920.79,0.0,0.98526,1e-05,2.91409]
[1776881514824,56.4,78920.79,0.0,0.98526,1e-05,2.91409]
[1776881514940,56.4,78920.79,0.0,0.98526,1e-05,2.91409]
[1776881519462,56.4,78926.31,0.0,0.9853,1e-05,2.90737]
[1776881519957,56.4,78926.31,0.0,0.9853,1e-05,2.90737]
[1776881520199,56.4,78926.31,0.0,0.9853,1e-05,2.90737]
[1776881520480,56.4,78935.07,0.0,0.98537,1e-05,2.89539]
[1776881521477,56.4,78944.69,0.0,0.98545,1e-05,2.88228]
[1776881522484,56.41,78949.02,0.0,0.98548,1e-05,2.87657]
[1776881523937,56.41,78949.74,0.0,0.98549,1e-05,2.87589]
[1776881524197,56.41,78949.74,0.0,0.98549,1e-05,2.87589]
[1776881529533,56.4,78951.28,0.0,0.9855,1e-05,2.8733]
[1776881530541,56.4,78955.78,0.0,0.98554,1e-05,2.86691]
[1776881531343,56.4,78955.78,0.0,0.98554,1e-05,2.86691]
[1776881531450,56.4,78955.78,0.0,0.98554,1e-05,2.86691]
[1776881531548,56.4,78958.31,0.0,0.98556,1e-05,2.86326]
[1776881532261,56.4,78958.31,0.0,0.98556,1e-05,2.86326]
[1776881532436,56.4,78958.31,0.0,0.98556,1e-05,2.86326]
[1776881537590,56.4,78957.88,0.0,0.98557,1e-05,2.86305]
[1776881538018,56.4,78957.88,0.0,0.98557,1e-05,2.86305]
[1776881538203,56.4,78957.88,0.0,0.98557,1e-05,2.86305]
[1776881538597,56.4,78959.02,0.0,0.98558,1e-05,2.86134]
[1776881541618,56.4,78966.37,0.0,0.98564,1e-05,2.85081]
[1776881542625,56.4,78971.06,0.0,0.98568,1e-05,2.84423]
[1776881545033,56.4,78972.41,0.0,0.98569,1e-05,2.84216]
[1776881545196,56.4,78972.41,0.0,0.98569,1e-05,2.84216]
[1776881550681,56.39,78971.87,0.0,0.98569,1e-05,2.84232]
[1776881553750,56.39,78971.34,0.0,0.98569,1e-05,2.84127]
[1776881553936,56.39,78972.35,0.0,0.9857,1e-05,2.83979]
[1776881554709,56.39,78971.89,0.0,0.9857,1e-05,2.84032]
[1776881555529,56.39,78971.89,0.0,0.9857,1e-05,2.84032]
[1776881555692,56.39,78971.89,0.0,0.9857,1e-05,2.84032]
[1776881561237,56.37,78971.31,0.0,0.98573,1e-05,2.83543]
[1776881561442,56.37,78971.31,0.0,0.98573,1e-05,2.83543]
[1776881561572,56.37,78971.31,0.0,0.98573,1e-05,2.83543]
[1776881561690,56.37,78971.31,0.0,0.98573,1e-05,2.83543]
[1776881561758,56.36,78969.79,0.0,0.98572,1e-05,2.83662]
[1776881565839,56.38,78971.56,0.0,0.98571,1e-05,2.83897]
[1776881565939,56.38,78971.56,0.0,0.98571,1e-05,2.83897]
[1776881568479,56.39,78975.08,0.0,0.98573,1e-05,2.83488]
[1776881568695,56.39,78975.08,0.0,0.98573,1e-05,2.83488]
[1776881568811,56.39,78974.93,0.0,0.98573,1e-05,2.83546]
[1776881570989,56.39,78977.0,0.0,0.98574,1e-05,2.83336]
[1776881571192,56.39,78977.0,0.0,0.98574,1e-05,2.83336]
[1776881576894,56.42,78978.4,0.0,0.98572,1e-05,2.83669]
[1776881576940,56.42,78978.4,0.0,0.98572,1e-05,2.83669]
[1776881577649,56.42,78978.4,0.0,0.98572,1e-05,2.83669]
[1776881577689,56.42,78978.4,0.0,0.98572,1e-05,2.83669]
[1776881577789,56.45,78978.39,0.0,0.98568,1e-05,2.84398]
[1776881578882,56.46,78987.72,0.0,0.98574,1e-05,2.83476]
[1776881581111,56.48,78990.63,0.0,0.98574,1e-05,2.83445]
[1776881581197,56.48,78990.63,0.0,0.98574,1e-05,2.83445]
[1776881581551,56.48,78990.63,0.0,0.98574,1e-05,2.83445]
[1776881581629,56.48,78992.24,0.0,0.98575,1e-05,2.83262]
[1776881582689,56.48,78992.24,0.0,0.98575,1e-05,2.83262]
[1776881582777,56.48,78999.19,0.0,0.98581,1e-05,2.82311]
[1776881583309,56.48,79009.02,0.0,0.98589,1e-05,2.80972]
[1776881585543,56.48,79010.98,0.0,0.9859,1e-05,2.80705]
[1776881585589,56.48,79015.06,0.0,0.98593,1e-05,2.80273]
[1776881590994,56.49,79009.06,0.0,0.98587,1e-05,2.81307]
[1776881596728,56.49,79010.28,0.0,0.98588,1e-05,2.81123]
[1776881596781,56.49,79011.39,0.0,0.98589,1e-05,2.80965]
[1776881596936,56.49,79011.39,0.0,0.98589,1e-05,2.80965]
[1776881597374,56.49,79011.39,0.0,0.98589,1e-05,2.80965]
[1776881597436,56.49,79011.39,0.0,0.98589,1e-05,2.80965]
[1776881603318,56.49,79008.45,0.0,0.98586,1e-05,2.81346]
[1776881603442,56.49,79008.45,0.0,0.98586,1e-05,2.81346]
[1776881603852,56.49,79008.45,0.0,0.98586,1e-05,2.81346]
[1776881603883,56.49,79006.33,0.0,0.98585,1e-05,2.81627]
[1776881603942,56.49,79006.33,0.0,0.98585,1e-05,2.81627]
[1776881606190,56.49,79005.89,0.0,0.98584,1e-05,2.81682]
[1776881606194,56.49,79006.5,0.0,0.98585,1e-05,2.8159]
[1776881608880,56.49,79005.86,0.0,0.98584,1e-05,2.81677]
[1776881608940,56.49,79006.5,0.0,0.98585,1e-05,2.81585]
[1776881612392,56.49,79006.09,0.0,0.98585,1e-05,2.81472]
[1776881612442,56.49,79006.09,0.0,0.98585,1e-05,2.81472]
[1776881612501,56.49,79006.09,0.0,0.98585,1e-05,2.81472]
[1776881612694,56.49,79006.09,0.0,0.98585,1e-05,2.81472]
[1776881612794,56.49,79009.24,0.0,0.98588,1e-05,2.81035]
[1776881616081,56.49,79009.85,0.0,0.98589,1e-05,2.80946]
[1776881616193,56.49,79009.85,0.0,0.98589,1e-05,2.80946]
[1776881616212,56.49,79009.85,0.0,0.98589,1e-05,2.80946]
[1776881616437,56.49,79009.85,0.0,0.98589,1e-05,2.80946]
[1776881616536,56.49,79005.82,0.0,0.98585,1e-05,2.81488]
[1776881622211,56.5,79002.54,0.0,0.98582,1e-05,2.82141]
[1776881623094,56.5,79002.54,0.0,0.98582,1e-05,2.82141]
[1776881623155,56.5,79002.54,0.0,0.98582,1e-05,2.82141]
[1776881623201,56.5,79002.54,0.0,0.98582,1e-05,2.82141]
[1776881623218,56.5,79001.14,0.0,0.9858,1e-05,2.82327]
[1776881628253,56.5,79001.82,0.0,0.98581,1e-05,2.82211]
[1776881633288,56.51,79002.3,0.0,0.9858,1e-05,2.82355]
[1776881634743,56.51,79002.3,0.0,0.9858,1e-05,2.82355]
[1776881634861,56.51,79002.3,0.0,0.9858,1e-05,2.82355]
[1776881634899,56.51,79007.49,0.0,0.98584,1e-05,2.81688]
[1776881634943,56.51,79007.49,0.0,0.98584,1e-05,2.81688]
[1776881638260,56.51,79004.12,0.0,0.98581,1e-05,2.82276]
[1776881638362,56.51,79004.12,0.0,0.98581,1e-05,2.82276]
[1776881638446,56.51,79004.12,0.0,0.98581,1e-05,2.82276]
[1776881638510,56.51,79003.38,0.0,0.9858,1e-05,2.82418]
[1776881644365,56.52,79003.67,0.0,0.98579,1e-05,2.82623]
[1776881649811,56.53,79003.66,0.0,0.98578,1e-05,2.82784]
[1776881649912,56.53,79002.85,0.0,0.98577,1e-05,2.82934]
[1776881649939,56.53,79002.85,0.0,0.98577,1e-05,2.82934]
[1776881650163,56.53,79002.85,0.0,0.98577,1e-05,2.82934]
[1776881650193,56.53,79002.85,0.0,0.98577,1e-05,2.82934]
[1776881656449,56.54,79003.46,0.0,0.98577,1e-05,2.82985]
[1776881657770,56.54,79003.46,0.0,0.98577,1e-05,2.82985]
[1776881657939,56.54,79003.46,0.0,0.98577,1e-05,2.82985]
[1776881657869,56.54,79003.35,0.0,0.98577,1e-05,2.82992]
[1776881658005,56.54,79003.35,0.0,0.98577,1e-05,2.82992]
[1776881658197,56.54,79003.35,0.0,0.98577,1e-05,2.82992]
[1776881658246,56.54,79003.35,0.0,0.98577,1e-05,2.82985]
[1776881660477,56.54,78999.81,0.0,0.98574,1e-05,2.83453]
[1776881663452,56.54,78998.92,0.0,0.98573,1e-05,2.83558]
[1776881663694,56.54,78998.92,0.0,0.98573,1e-05,2.83558]
[1776881663753,56.54,78998.92,0.0,0.98573,1e-05,2.83558]
[1776881663944,56.54,78998.92,0.0,0.98573,1e-05,2.83558]
[1776881663775,56.54,78996.1,0.0,0.98571,1e-05,2.83982]
[1776881668262,56.54,78995.22,0.0,0.98569,1e-05,2.84249]
[1776881668440,56.54,78995.22,0.0,0.98569,1e-05,2.84249]
[1776881670434,56.55,78993.78,0.0,0.98567,1e-05,2.8452]
[1776881670690,56.55,78993.78,0.0,0.98567,1e-05,2.8452]
[1776881670700,56.55,78993.55,0.0,0.98567,1e-05,2.84587]
[1776881673575,56.55,78999.31,0.0,0.98572,1e-05,2.83748]
[1776881675589,56.56,79001.51,0.0,0.98573,1e-05,2.83522]
[1776881677275,56.56,79001.37,0.0,0.98573,1e-05,2.83579]
[1776881677441,56.56,79001.37,0.0,0.98573,1e-05,2.83579]
[1776881682638,56.57,79000.9,0.0,0.98571,1e-05,2.83869]
[1776881685776,56.57,79002.82,0.0,0.98572,1e-05,2.8368]
[1776881685938,56.57,79002.82,0.0,0.98572,1e-05,2.8368]
[1776881685933,56.57,79003.84,0.0,0.98573,1e-05,2.83578]
[1776881686051,56.57,79003.84,0.0,0.98573,1e-05,2.83578]
[1776881686194,56.57,79003.84,0.0,0.98573,1e-05,2.83578]
[1776881686666,56.57,79004.37,0.0,0.98573,1e-05,2.83543]
[1776881691938,56.58,79004.97,0.0,0.98573,1e-05,2.83611]
[1776881691700,56.58,78996.98,0.0,0.98566,1e-05,2.84744]
[1776881692086,56.58,78996.98,0.0,0.98566,1e-05,2.84744]
[1776881692196,56.58,78996.98,0.0,0.98566,1e-05,2.84744]
[1776881692707,56.58,78992.29,0.0,0.98562,1e-05,2.85424]
[1776881697743,56.59,78989.3,0.0,0.98558,1e-05,2.86007]
[1776881700387,56.59,78987.89,0.0,0.98557,1e-05,2.86268]
[1776881700770,56.6,78985.47,0.0,0.98555,1e-05,2.86635]
[1776881703694,56.6,78984.6,0.0,0.98554,1e-05,2.8682]
[1776881703791,56.6,78984.91,0.0,0.98554,1e-05,2.8681]
[1776881705805,56.6,78991.47,0.0,0.98559,1e-05,2.85969]
[1776881706813,56.6,78997.55,0.0,0.98564,1e-05,2.85166]
[1776881707820,56.61,79001.36,0.0,0.98567,1e-05,2.84678]
[1776881712855,56.61,79001.27,0.0,0.98566,1e-05,2.84728]
[1776881713106,56.61,79001.27,0.0,0.98566,1e-05,2.84728]
[1776881713862,56.61,79001.83,0.0,0.98567,1e-05,2.8464]
[1776881718267,56.61,79001.59,0.0,0.98567,1e-05,2.84639]
[1776881723932,56.6,79001.03,0.0,0.98567,1e-05,2.84637]
[1776881724811,56.6,79001.03,0.0,0.98567,1e-05,2.84637]
[1776881724880,56.6,79001.03,0.0,0.98567,1e-05,2.84637]
[1776881724997,56.6,79001.03,0.0,0.98567,1e-05,2.84637]
[1776881724939,56.6,78996.23,0.0,0.98563,1e-05,2.85285]
[1776881725497,56.6,78996.23,0.0,0.98563,1e-05,2.85285]
[1776881725946,56.6,78994.2,0.0,0.98561,1e-05,2.85598]
[1776881726025,56.6,78994.2,0.0,0.98561,1e-05,2.85598]
[1776881726195,56.6,78994.2,0.0,0.98561,1e-05,2.85598]
[1776881731988,56.61,78996.75,0.0,0.98563,1e-05,2.85294]
[1776881732819,56.61,78996.75,0.0,0.98563,1e-05,2.85294]
[1776881732938,56.61,78996.75,0.0,0.98563,1e-05,2.85294]
[1776881738029,56.62,79001.03,0.0,0.98565,1e-05,2.84916]
[1776881739256,56.62,79001.03,0.0,0.98565,1e-05,2.84916]
[1776881739438,56.62,79001.03,0.0,0.98565,1e-05,2.84916]
[1776881745342,56.63,79001.67,0.0,0.98564,1e-05,2.85039]
[1776881745438,56.63,79001.67,0.0,0.98564,1e-05,2.85039]
[1776881751121,56.64,78994.61,0.0,0.98557,1e-05,2.86245]
[1776881756157,56.65,78994.08,0.0,0.98556,1e-05,2.86482]
[1776881758449,56.65,78994.02,0.0,0.98555,1e-05,2.86522]
[1776881758689,56.65,78994.02,0.0,0.98555,1e-05,2.86522]
[1776881764142,56.66,78993.8,0.0,0.98554,1e-05,2.86744]
[1776881764193,56.66,78993.8,0.0,0.98554,1e-05,2.86744]
[1776881765220,56.66,78988.58,0.0,0.98549,1e-05,2.87528]
[1776881769581,56.66,78986.39,0.0,0.98547,1e-05,2.87922]
[1776881769689,56.66,78986.39,0.0,0.98547,1e-05,2.87922]
[1776881772510,56.67,78983.71,0.0,0.98544,1e-05,2.88382]
[1776881772611,56.67,78984.66,0.0,0.98545,1e-05,2.88309]
[1776881773278,56.67,78980.32,0.0,0.98541,1e-05,2.88911]
[1776881774226,56.67,78980.32,0.0,0.98541,1e-05,2.88911]
[1776881774437,56.67,78980.32,0.0,0.98541,1e-05,2.88911]
[1776881774486,56.67,78975.7,0.0,0.98537,1e-05,2.89609]
[1776881776299,56.67,78971.17,0.0,0.98533,1e-05,2.90266]
[1776881779889,56.67,78969.18,0.0,0.98531,1e-05,2.90594]
[1776881779941,56.67,78969.18,0.0,0.98531,1e-05,2.90594]
[1776881782097,56.68,78963.65,0.0,0.98526,1e-05,2.91463]
[1776881782199,56.68,78963.65,0.0,0.98526,1e-05,2.91463]
[1776881782341,56.68,78963.39,0.0,0.98526,1e-05,2.915]
[1776881784749,56.68,78960.41,0.0,0.98523,1e-05,2.91939]
[1776881784939,56.68,78960.41,0.0,0.98523,1e-05,2.91939]
[1776881785040,56.68,78954.21,0.0,0.98517,1e-05,2.92853]
[1776881789942,56.68,78954.41,0.0,0.98517,1e-05,2.92886]
[1776881790025,56.69,78966.16,0.0,0.98527,1e-05,2.91284]
[1776881790193,56.69,78966.16,0.0,0.98527,1e-05,2.91284]
[1776881790397,56.69,78975.67,0.0,0.98535,1e-05,2.8996]
[1776881791403,56.69,78975.4,0.0,0.98535,1e-05,2.89862]
[1776881793009,56.69,78975.4,0.0,0.98535,1e-05,2.89862]
[1776881793077,56.69,78975.99,0.0,0.98535,1e-05,2.89832]
[1776881793192,56.69,78975.99,0.0,0.98535,1e-05,2.89832]
[1776881796538,56.69,78972.86,0.0,0.98532,1e-05,2.90345]
[1776881796698,56.69,78972.86,0.0,0.98532,1e-05,2.90345]
[1776881798454,56.7,78968.12,0.0,0.98528,1e-05,2.91079]
[1776881800218,56.7,78965.07,0.0,0.98525,1e-05,2.91528]
[1776881800437,56.7,78965.07,0.0,0.98525,1e-05,2.91528]
[1776881801103,56.7,78965.63,0.0,0.98526,1e-05,2.91473]
[1776881801199,56.7,78965.63,0.0,0.98526,1e-05,2.91473]
[1776881801475,56.7,78965.41,0.0,0.98525,1e-05,2.91527]
[1776881802482,56.7,78976.13,0.0,0.98534,1e-05,2.90056]
[1776881803267,56.7,78976.13,0.0,0.98534,1e-05,2.90056]
[1776881803436,56.7,78976.13,0.0,0.98534,1e-05,2.90056]
[1776881803489,56.7,78978.89,0.0,0.98536,1e-05,2.89698]
[1776881806948,56.7,78981.3,0.0,0.98538,1e-05,2.89416]
[1776881806976,56.7,78981.27,0.0,0.98538,1e-05,2.89447]
[1776881807192,56.7,78981.27,0.0,0.98538,1e-05,2.89447]
[1776881810442,56.71,78983.7,0.0,0.98539,1e-05,2.89191]
[1776881810695,56.71,78983.7,0.0,0.98539,1e-05,2.89191]
[1776881816580,56.72,78983.61,0.0,0.98538,1e-05,2.89398]
[1776881817948,56.72,78983.61,0.0,0.98538,1e-05,2.89398]
[1776881817957,56.72,78977.56,0.0,0.98533,1e-05,2.90265]
[1776881818193,56.72,78977.56,0.0,0.98533,1e-05,2.90265]
[1776881824872,56.72,78975.64,0.0,0.9853,1e-05,2.90679]
[1776881824942,56.72,78975.64,0.0,0.9853,1e-05,2.90679]
[1776881824963,56.72,78975.39,0.0,0.9853,1e-05,2.90738]
[1776881830678,56.73,78977.15,0.0,0.98531,1e-05,2.90636]
[1776881831228,56.73,78977.15,0.0,0.98531,1e-05,2.90636]
[1776881833939,56.73,78977.28,0.0,0.98531,1e-05,2.90665]
[1776881835713,56.73,78966.95,0.0,0.98521,1e-05,2.92176]
[1776881836284,56.73,78966.95,0.0,0.98521,1e-05,2.92176]
[1776881836442,56.73,78966.95,0.0,0.98521,1e-05,2.92176]
[1776881836720,56.74,78965.48,0.0,0.9852,1e-05,2.92402]
[1776881837164,56.74,78965.48,0.0,0.9852,1e-05,2.92402]
[1776881837197,56.74,78965.48,0.0,0.9852,1e-05,2.92402]
[1776881842761,56.74,78962.89,0.0,0.98517,1e-05,2.92884]
[1776881843343,56.74,78962.89,0.0,0.98517,1e-05,2.92884]
[1776881843417,56.74,78962.89,0.0,0.98517,1e-05,2.92884]
[1776881843444,56.74,78962.89,0.0,0.98517,1e-05,2.92884]
[1776881843769,56.74,78963.19,0.0,0.98517,1e-05,2.92862]
[1776881848804,56.75,78961.94,0.0,0.98516,1e-05,2.93135]
[1776881849291,56.75,78961.94,0.0,0.98516,1e-05,2.93135]
[1776881849437,56.75,78961.94,0.0,0.98516,1e-05,2.93135]
[1776881849905,56.75,78961.94,0.0,0.98516,1e-05,2.93135]
[1776881849948,56.75,78961.94,0.0,0.98516,1e-05,2.93135]
[1776881850007,56.75,78962.63,0.0,0.98516,1e-05,2.93058]
[1776881850817,56.75,78970.49,0.0,0.98523,1e-05,2.91978]
[1776881853839,56.75,78977.06,0.0,0.98529,1e-05,2.90968]
[1776881854252,56.75,78977.06,0.0,0.98529,1e-05,2.90968]
[1776881854312,56.75,78977.06,0.0,0.98529,1e-05,2.90968]
[1776881854440,56.75,78977.06,0.0,0.98529,1e-05,2.90968]
[1776881854845,56.75,78975.88,0.0,0.98527,1e-05,2.91155]
[1776881857867,56.75,78970.37,0.0,0.98522,1e-05,2.9199]
[1776881860314,56.76,78969.25,0.0,0.98521,1e-05,2.92189]
[1776881860362,56.76,78969.25,0.0,0.98521,1e-05,2.92189]
[1776881860443,56.76,78969.25,0.0,0.98521,1e-05,2.92189]
[1776881860888,56.76,78968.42,0.0,0.9852,1e-05,2.92325]
[1776881864269,56.76,78971.76,0.0,0.98523,1e-05,2.9192]
[1776881864340,56.76,78971.76,0.0,0.98523,1e-05,2.9192]
[1776881864436,56.76,78971.76,0.0,0.98523,1e-05,2.9192]
[1776881864916,56.76,78971.73,0.0,0.98523,1e-05,2.91946]
[1776881869951,56.76,78975.87,0.0,0.98526,1e-05,2.91475]
[1776881870177,56.76,78975.87,0.0,0.98526,1e-05,2.91475]
[1776881870187,56.76,78975.87,0.0,0.98526,1e-05,2.91475]
[1776881870195,56.76,78975.87,0.0,0.98526,1e-05,2.91475]
[1776881870440,56.76,78975.87,0.0,0.98526,1e-05,2.91475]
[1776881870958,56.77,78977.24,0.0,0.98527,1e-05,2.91306]
[1776881875993,56.77,78976.47,0.0,0.98525,1e-05,2.91522]
[1776881880146,56.77,78975.26,0.0,0.98524,1e-05,2.91755]
[1776881880189,56.77,78975.18,0.0,0.98524,1e-05,2.91787]
[1776881880337,56.77,78975.18,0.0,0.98524,1e-05,2.91787]
[1776881880441,56.77,78975.18,0.0,0.98524,1e-05,2.91787]
[1776881881028,56.77,78976.14,0.0,0.98524,1e-05,2.91674]
[1776881885775,56.78,78976.36,0.0,0.98524,1e-05,2.91727]
[1776881885938,56.78,78976.36,0.0,0.98524,1e-05,2.91727]
[1776881886185,56.78,78975.38,0.0,0.98523,1e-05,2.91885]
[1776881886436,56.78,78975.38,0.0,0.98523,1e-05,2.91885]
[1776881887070,56.78,78974.19,0.0,0.98522,1e-05,2.92072]
[1776881890561,56.78,78974.02,0.0,0.98522,1e-05,2.92155]
[1776881890692,56.78,78974.02,0.0,0.98522,1e-05,2.92155]
[1776881896132,56.79,78974.3,0.0,0.98521,1e-05,2.92236]
[1776881898147,56.79,78978.46,0.0,0.98524,1e-05,2.91695]
[1776881899153,56.79,78986.3,0.0,0.98531,1e-05,2.90624]
[1776881899228,56.79,78986.3,0.0,0.98531,1e-05,2.90624]
[1776881899328,56.79,78986.3,0.0,0.98531,1e-05,2.90624]
[1776881899438,56.79,78986.3,0.0,0.98531,1e-05,2.90624]
[1776881900160,56.79,78991.18,0.0,0.98535,1e-05,2.89969]
[1776881905196,56.8,78987.79,0.0,0.98531,1e-05,2.90558]
[1776881905397,56.8,78987.79,0.0,0.98531,1e-05,2.90558]
[1776881905439,56.8,78987.79,0.0,0.98531,1e-05,2.90558]
[1776881905498,56.8,78987.79,0.0,0.98531,1e-05,2.90558]
[1776881905695,56.8,78987.79,0.0,0.98531,1e-05,2.90558]
[1776881905796,56.8,78987.79,0.0,0.98531,1e-05,2.90581]
[1776881913252,56.8,78989.31,0.0,0.98532,1e-05,2.90374]
[1776881914331,56.8,78989.31,0.0,0.98532,1e-05,2.90374]
[1776881914432,56.8,78989.31,0.0,0.98532,1e-05,2.90374]
[1776881914442,56.8,78989.31,0.0,0.98532,1e-05,2.90374]
[1776881914696,56.8,78989.31,0.0,0.98532,1e-05,2.90374]
[1776881914754,56.81,78988.67,0.0,0.98531,1e-05,2.9051]
[1776881917102,56.81,78988.6,0.0,0.98531,1e-05,2.9052]
[1776881917108,56.81,78988.6,0.0,0.98531,1e-05,2.9052]
[1776881917189,56.81,78988.6,0.0,0.98531,1e-05,2.9052]
[1776881917146,56.81,78995.22,0.0,0.98537,1e-05,2.8965]
[1776881922467,56.81,78994.85,0.0,0.98536,1e-05,2.89802]
[1776881922576,56.81,78994.85,0.0,0.98536,1e-05,2.89802]
[1776881922691,56.81,78994.85,0.0,0.98536,1e-05,2.89802]
[1776881922791,56.81,78997.41,0.0,0.98538,1e-05,2.89498]
[1776881926784,56.82,78998.76,0.0,0.98538,1e-05,2.89362]
[1776881926836,56.82,78998.76,0.0,0.98538,1e-05,2.89362]
[1776881926939,56.82,78998.76,0.0,0.98538,1e-05,2.89362]
[1776881926998,56.82,78999.48,0.0,0.98539,1e-05,2.89314]
[1776881932387,56.82,78999.58,0.0,0.98538,1e-05,2.89428]
[1776881937422,56.83,79000.5,0.0,0.98538,1e-05,2.89428]
[1776881943464,56.84,79000.55,0.0,0.98537,1e-05,2.89572]
[1776881944830,56.84,79000.55,0.0,0.98537,1e-05,2.89572]
[1776881944921,56.84,79000.55,0.0,0.98537,1e-05,2.89572]
[1776881944941,56.84,79000.55,0.0,0.98537,1e-05,2.89572]
[1776881945036,56.84,79000.82,0.0,0.98537,1e-05,2.89585]
[1776881951156,56.84,79001.9,0.0,0.98537,1e-05,2.89534]
[1776881951193,56.84,79001.9,0.0,0.98537,1e-05,2.89534]
[1776881951383,56.84,79001.91,0.0,0.98537,1e-05,2.89557]
[1776881951437,56.84,79001.91,0.0,0.98537,1e-05,2.89557]
[1776881951520,56.84,79004.61,0.0,0.98539,1e-05,2.89208]
[1776881956724,56.85,79003.83,0.0,0.98538,1e-05,2.89416]
[1776881956819,56.85,79003.83,0.0,0.98538,1e-05,2.89416]
[1776881956938,56.85,79003.83,0.0,0.98538,1e-05,2.89416]
[1776881957038,56.85,79003.93,0.0,0.98538,1e-05,2.89452]
[1776881962599,56.86,79003.12,0.0,0.98537,1e-05,2.89686]
[1776881965170,56.86,79000.3,0.0,0.98534,1e-05,2.901]
[1776881965193,56.86,78996.95,0.0,0.98531,1e-05,2.90612]
[1776881965375,56.86,78996.95,0.0,0.98531,1e-05,2.90612]
[1776881966609,56.86,78997.5,0.0,0.98531,1e-05,2.90536]
[1776881970139,56.86,78998.31,0.0,0.98532,1e-05,2.90512]
[1776881970195,56.86,78998.31,0.0,0.98532,1e-05,2.90512]
[1776881972866,56.87,79000.94,0.0,0.98534,1e-05,2.90056]
[1776881972942,56.87,79000.94,0.0,0.98534,1e-05,2.90056]
[1776881972969,56.87,79003.49,0.0,0.98536,1e-05,2.89726]
[1776881975242,56.87,79005.05,0.0,0.98537,1e-05,2.89534]
[1776881975440,56.87,79004.05,0.0,0.98536,1e-05,2.89696]
[1776881982739,56.88,79001.86,0.0,0.98533,1e-05,2.90182]
[1776881985436,56.88,79001.47,0.0,0.98533,1e-05,2.90281]
[1776881985690,56.88,79001.47,0.0,0.98533,1e-05,2.90281]
[1776881985813,56.88,79001.47,0.0,0.98533,1e-05,2.90281]
[1776881985939,56.88,79001.47,0.0,0.98533,1e-05,2.90281]
[1776881986040,56.88,78998.25,0.0,0.9853,1e-05,2.9075]
[1776881991803,56.88,78998.17,0.0,0.98529,1e-05,2.90864]
[1776881991940,56.88,78998.17,0.0,0.98529,1e-05,2.90864]
[1776881992193,56.88,78998.17,0.0,0.98529,1e-05,2.90864]
[1776881992037,56.88,78997.9,0.0,0.98529,1e-05,2.90923]
[1776881997845,56.89,78997.35,0.0,0.98528,1e-05,2.91125]
[1776882000247,56.89,78997.03,0.0,0.98527,1e-05,2.9119]
[1776882000288,56.89,78995.01,0.0,0.98526,1e-05,2.91491]
[1776882000439,56.89,78995.01,0.0,0.98526,1e-05,2.91491]
[1776882000528,56.89,78995.01,0.0,0.98526,1e-05,2.91491]
[1776882000694,56.89,78995.01,0.0,0.98526,1e-05,2.91491]
[1776882000866,56.89,78992.55,0.0,0.98523,1e-05,2.91854]
[1776882002880,56.89,78987.67,0.0,0.98519,1e-05,2.92571]
[1776882005397,56.9,78988.16,0.0,0.98519,1e-05,2.92539]
[1776882005440,56.9,78988.16,0.0,0.98519,1e-05,2.92539]
[1776882005886,56.9,78988.16,0.0,0.98519,1e-05,2.92539]
[1776882005936,56.9,78988.16,0.0,0.98519,1e-05,2.92539]
[1776882006037,56.9,78985.05,0.0,0.98517,1e-05,2.92991]
[1776882011371,56.9,78985.45,0.0,0.98516,1e-05,2.9302]
[1776882011445,56.9,78985.45,0.0,0.98516,1e-05,2.9302]
[1776882013560,56.9,78986.38,0.0,0.98517,1e-05,2.92924]
[1776882013704,56.9,78986.38,0.0,0.98517,1e-05,2.92924]
[1776882013957,56.9,78986.5,0.0,0.98517,1e-05,2.92924]
[1776882016505,56.9,78984.56,0.0,0.98515,1e-05,2.9323]
[1776882016697,56.9,78984.56,0.0,0.98515,1e-05,2.9323]
[1776882018992,56.91,78978.69,0.0,0.9851,1e-05,2.941]
[1776882019999,56.91,78970.36,0.0,0.98503,1e-05,2.95284]
[1776882021006,56.91,78964.77,0.0,0.98498,1e-05,2.96084]
[1776882021603,56.91,78964.77,0.0,0.98498,1e-05,2.96084]
[1776882021692,56.91,78964.77,0.0,0.98498,1e-05,2.96084]
[1776882021945,56.91,78964.77,0.0,0.98498,1e-05,2.96084]
[1776882022196,56.91,78964.77,0.0,0.98498,1e-05,2.96084]
[1776882022268,56.91,78964.44,0.0,0.98498,1e-05,2.96142]
[1776882025034,56.91,78957.67,0.0,0.98492,1e-05,2.97131]
[1776882026149,56.91,78957.67,0.0,0.98492,1e-05,2.97131]
[1776882026196,56.91,78957.67,0.0,0.98492,1e-05,2.97131]
[1776882028011,56.91,78958.55,0.0,0.98492,1e-05,2.97026]
[1776882028188,56.91,78958.55,0.0,0.98492,1e-05,2.97026]
[1776882028289,56.91,78959.0,0.0,0.98493,1e-05,2.96973]
[1776882031512,56.91,78957.85,0.0,0.98492,1e-05,2.97004]
[1776882031698,56.91,78957.85,0.0,0.98492,1e-05,2.97004]
[1776882037118,56.91,78951.13,0.0,0.98486,1e-05,2.98013]
[1776882038124,56.91,78945.49,0.0,0.98481,1e-05,2.9882]
[1776882038711,56.91,78945.49,0.0,0.98481,1e-05,2.9882]
[1776882038941,56.91,78945.49,0.0,0.98481,1e-05,2.9882]
[1776882039132,56.91,78944.43,0.0,0.9848,1e-05,2.98977]
[1776882040304,56.91,78944.43,0.0,0.9848,1e-05,2.98977]
[1776882040435,56.91,78942.15,0.0,0.98478,1e-05,2.99307]
[1776882045174,56.92,78935.7,0.0,0.98472,1e-05,3.00257]
[1776882046171,56.92,78935.7,0.0,0.98472,1e-05,3.00257]
[1776882046193,56.92,78935.7,0.0,0.98472,1e-05,3.00257]
[1776882046272,56.92,78935.48,0.0,0.98472,1e-05,3.00294]
[1776882046468,56.92,78935.48,0.0,0.98472,1e-05,3.00294]
[1776882046692,56.92,78935.48,0.0,0.98472,1e-05,3.00294]
[1776882050209,56.92,78949.64,0.0,0.98484,1e-05,2.98308]
[1776882051216,56.92,78959.87,0.0,0.98493,1e-05,2.96872]
[1776882051639,56.92,78959.87,0.0,0.98493,1e-05,2.96872]
[1776882051695,56.92,78959.87,0.0,0.98493,1e-05,2.96872]
[1776882051975,56.92,78959.87,0.0,0.98493,1e-05,2.96872]
[1776882052201,56.92,78959.87,0.0,0.98493,1e-05,2.96872]
[1776882052223,56.92,78962.36,0.0,0.98495,1e-05,2.96534]
[1776882054237,56.92,78969.12,0.0,0.98501,1e-05,2.95609]
[1776882055231,56.92,78969.12,0.0,0.98501,1e-05,2.95609]
[1776882055436,56.92,78969.07,0.0,0.985,1e-05,2.95631]
[1776882056500,56.92,78969.32,0.0,0.98501,1e-05,2.9561]
[1776882056693,56.92,78969.32,0.0,0.98501,1e-05,2.9561]
[1776882057258,56.92,78968.26,0.0,0.985,1e-05,2.95774]
[1776882058265,56.92,78963.21,0.0,0.98495,1e-05,2.96499]
[1776882059434,56.92,78960.62,0.0,0.98493,1e-05,2.96878]
[1776882059695,56.92,78960.62,0.0,0.98493,1e-05,2.96878]
[1776882062293,56.92,78964.06,0.0,0.98496,1e-05,2.96429]
[1776882063299,56.92,78967.67,0.0,0.98499,1e-05,2.95934]
[1776882063509,56.92,78967.67,0.0,0.98499,1e-05,2.95934]
[1776882063695,56.92,78967.67,0.0,0.98499,1e-05,2.95934]
[1776882063766,56.92,78967.67,0.0,0.98499,1e-05,2.95934]
[1776882063939,56.92,78967.67,0.0,0.98499,1e-05,2.95934]
[1776882064306,56.92,78967.86,0.0,0.98499,1e-05,2.95921]
[1776882069342,56.93,78964.94,0.0,0.98496,1e-05,2.964]
[1776882070116,56.93,78964.94,0.0,0.98496,1e-05,2.964]
[1776882070193,56.93,78964.94,0.0,0.98496,1e-05,2.964]
[1776882070349,56.93,78962.27,0.0,0.98493,1e-05,2.96789]
[1776882070616,56.93,78962.27,0.0,0.98493,1e-05,2.96789]
[1776882070688,56.93,78962.27,0.0,0.98493,1e-05,2.96789]
[1776882072367,56.93,78955.1,0.0,0.98487,1e-05,2.97825]
[1776882073206,56.93,78955.1,0.0,0.98487,1e-05,2.97825]
[1776882073371,56.93,78952.13,0.0,0.98485,1e-05,2.98255]
[1776882073439,56.93,78952.13,0.0,0.98485,1e-05,2.98255]
[1776882079413,56.93,78954.38,0.0,0.98486,1e-05,2.97997]
[1776882080420,56.93,78951.74,0.0,0.98484,1e-05,2.98381]
[1776882081446,56.93,78951.74,0.0,0.98484,1e-05,2.98381]
[1776882081969,56.93,78951.74,0.0,0.98484,1e-05,2.98381]
[1776882082187,56.93,78951.74,0.0,0.98484,1e-05,2.98381]
[1776882083444,56.93,78954.64,0.0,0.98486,1e-05,2.98001]
[1776882084451,56.93,78959.84,0.0,0.98491,1e-05,2.97277]
[1776882085458,56.93,78966.43,0.0,0.98496,1e-05,2.9636]
[1776882087089,56.93,78966.43,0.0,0.98496,1e-05,2.9636]
[1776882087190,56.93,78966.43,0.0,0.98496,1e-05,2.9636]
[1776882087191,56.94,78970.38,0.0,0.98499,1e-05,2.95832]
[1776882092507,56.94,78968.56,0.0,0.98498,1e-05,2.95998]
[1776882094868,56.94,78969.04,0.0,0.98498,1e-05,2.95945]
[1776882094935,56.94,78969.04,0.0,0.98498,1e-05,2.95945]
[1776882099067,56.94,78970.16,0.0,0.98499,1e-05,2.95844]
[1776882101247,56.94,78970.54,0.0,0.98499,1e-05,2.95819]
[1776882101442,56.94,78972.1,0.0,0.985,1e-05,2.95628]
[1776882102691,56.94,78971.53,0.0,0.985,1e-05,2.95708]
[1776882102771,56.95,78971.07,0.0,0.98499,1e-05,2.95801]
[1776882108619,56.95,78970.82,0.0,0.98499,1e-05,2.95905]
[1776882110014,56.95,78970.82,0.0,0.98499,1e-05,2.95905]
[1776882110196,56.95,78970.82,0.0,0.98499,1e-05,2.95905]
[1776882114046,56.95,78972.97,0.0,0.985,1e-05,2.95659]
[1776882114199,56.95,78972.97,0.0,0.985,1e-05,2.95659]
[1776882114401,56.95,78972.97,0.0,0.985,1e-05,2.95659]
[1776882114404,56.95,78970.93,0.0,0.98498,1e-05,2.95974]
[1776882114441,56.95,78970.93,0.0,0.98498,1e-05,2.95974]
[1776882119696,56.95,78973.45,0.0,0.985,1e-05,2.95687]
[1776882124735,56.96,78975.17,0.0,0.98501,1e-05,2.95516]
[1776882125742,56.96,78960.2,0.0,0.98488,1e-05,2.97639]
[1776882126749,56.96,78950.25,0.0,0.9848,1e-05,2.99062]
[1776882127756,56.96,78946.96,0.0,0.98477,1e-05,2.99539]
[1776882128763,56.96,78945.05,0.0,0.98475,1e-05,2.99819]
[1776882133798,56.96,78937.94,0.0,0.98469,1e-05,3.00866]
[1776882138833,56.96,78935.8,0.0,0.98467,1e-05,3.01207]
[1776882142873,56.96,78929.25,0.0,0.98461,1e-05,3.02161]
[1776882143880,56.96,78921.93,0.0,0.98454,1e-05,3.03215]
[1776882144887,56.96,78919.72,0.0,0.98452,1e-05,3.0354]
[1776882145893,56.96,78913.74,0.0,0.98447,1e-05,3.04401]
[1776882148915,56.96,78912.59,0.0,0.98446,1e-05,3.04568]
[1776882153950,56.96,78909.47,0.0,0.98444,1e-05,3.04857]
[1776882154492,56.96,78909.47,0.0,0.98444,1e-05,3.04857]
[1776882155964,56.96,78926.47,0.0,0.98459,1e-05,3.02418]
[1776882156691,56.96,78926.47,0.0,0.98459,1e-05,3.02418]
[1776882156971,56.96,78930.63,0.0,0.98463,1e-05,3.01828]
[1776882157978,56.96,78937.29,0.0,0.98468,1e-05,3.00883]
[1776882158985,56.96,78944.78,0.0,0.98475,1e-05,2.99825]
[1776882162006,56.97,78945.23,0.0,0.98475,1e-05,2.9979]
[1776882163841,56.97,78944.6,0.0,0.98474,1e-05,2.99889]
[1776882163936,56.97,78944.6,0.0,0.98474,1e-05,2.99889]
[1776882164019,56.97,78944.94,0.0,0.98475,1e-05,2.9985]
[1776882166105,56.97,78945.65,0.0,0.98475,1e-05,2.99759]
[1776882166191,56.97,78945.65,0.0,0.98475,1e-05,2.99759]
[1776882170017,56.97,78942.66,0.0,0.98472,1e-05,3.00222]
[1776882170115,56.97,78942.66,0.0,0.98472,1e-05,3.00222]
[1776882170190,56.97,78942.66,0.0,0.98472,1e-05,3.00222]
[1776882170217,56.97,78942.26,0.0,0.98472,1e-05,3.00288]
[1776882175542,56.97,78941.08,0.0,0.98471,1e-05,3.00502]
[1776882175687,56.97,78941.08,0.0,0.98471,1e-05,3.00502]
[1776882176050,56.97,78941.08,0.0,0.98471,1e-05,3.00502]
[1776882176197,56.97,78941.08,0.0,0.98471,1e-05,3.00502]
[1776882176293,56.97,78941.08,0.0,0.98471,1e-05,3.00511]
[1776882182146,56.97,78953.14,0.0,0.98481,1e-05,2.98851]
[1776882183153,56.97,78962.7,0.0,0.98489,1e-05,2.9751]
[1776882184160,56.97,78962.36,0.0,0.98489,1e-05,2.97571]
[1776882189194,56.98,78964.25,0.0,0.9849,1e-05,2.97372]
[1776882194230,56.98,78963.93,0.0,0.98489,1e-05,2.97482]
[1776882196244,56.98,78958.55,0.0,0.98484,1e-05,2.98267]
[1776882201278,56.98,78971.65,0.0,0.98495,1e-05,2.96474]
[1776882202285,56.98,78976.7,0.0,0.98499,1e-05,2.95777]
[1776882203293,56.98,78970.76,0.0,0.98494,1e-05,2.96628]
[1776882204300,56.99,78965.32,0.0,0.9849,1e-05,2.97408]
[1776882208328,56.99,78965.09,0.0,0.98489,1e-05,2.97486]
[1776882210342,56.99,78958.93,0.0,0.98484,1e-05,2.98378]
[1776882215377,56.99,78956.76,0.0,0.98482,1e-05,2.98569]
[1776882217390,56.99,78951.03,0.0,0.98477,1e-05,2.99399]
[1776882222425,56.99,78948.91,0.0,0.98475,1e-05,2.99737]
[1776882226453,56.99,78955.35,0.0,0.98481,1e-05,2.98852]
[1776882231489,57.0,78956.33,0.0,0.98481,1e-05,2.98757]
[1776882236524,57.0,78953.02,0.0,0.98478,1e-05,2.99269]
[1776882241559,57.0,78963.07,0.0,0.98487,1e-05,2.97887]
[1776882245587,57.0,78967.84,0.0,0.9849,1e-05,2.97255]
[1776882250626,57.0,78969.32,0.0,0.98491,1e-05,2.97105]
[1776882255661,57.01,78968.31,0.0,0.9849,1e-05,2.97305]
[1776882258682,57.01,78975.15,0.0,0.98496,1e-05,2.96375]
[1776882263716,57.01,78976.39,0.0,0.98496,1e-05,2.96266]
[1776882266738,57.01,78988.91,0.0,0.98507,1e-05,2.9455]
[1776882268510,57.01,78988.91,0.0,0.98507,1e-05,2.9455]
[1776882268561,57.01,78990.97,0.0,0.98508,1e-05,2.94295]
[1776882268701,57.01,78990.97,0.0,0.98508,1e-05,2.94295]
[1776882273786,57.02,79001.95,0.0,0.98518,1e-05,2.92691]
[1776882276531,57.02,79000.64,0.0,0.98517,1e-05,2.92891]
[1776882276580,57.02,78999.1,0.0,0.98515,1e-05,2.93144]
[1776882276690,57.02,78999.1,0.0,0.98515,1e-05,2.93144]
[1776882281843,57.02,78999.66,0.0,0.98515,1e-05,2.93158]
[1776882286878,57.03,78999.35,0.0,0.98514,1e-05,2.9329]
[1776882291913,57.03,79000.26,0.0,0.98515,1e-05,2.9325]
[1776882295941,57.03,79010.39,0.0,0.98523,1e-05,2.91907]
[1776882297955,57.03,79012.03,0.0,0.98524,1e-05,2.91716]
[1776882302990,57.04,79009.42,0.0,0.98521,1e-05,2.92196]
[1776882308025,57.04,79010.65,0.0,0.98521,1e-05,2.92121]
[1776882310039,57.05,79004.67,0.0,0.98516,1e-05,2.92992]
[1776882315074,57.05,79005.57,0.0,0.98516,1e-05,2.92958]
[1776882316080,57.05,79009.64,0.0,0.9852,1e-05,2.92409]
[1776882321115,57.05,79011.57,0.0,0.98521,1e-05,2.92235]
[1776882326161,57.06,79008.26,0.0,0.98517,1e-05,2.92787]
[1776882331197,57.06,79010.08,0.0,0.98519,1e-05,2.92461]
[1776882336233,57.06,79012.24,0.0,0.98521,1e-05,2.92247]
[1776882341268,57.07,79012.91,0.0,0.98521,1e-05,2.92239]
[1776882346303,57.07,79003.37,0.0,0.98512,1e-05,2.9365]
[1776882348317,57.07,78998.23,0.0,0.98508,1e-05,2.94394]
[1776882350331,57.07,78992.98,0.0,0.98503,1e-05,2.95154]
[1776882353352,57.08,78985.08,0.0,0.98496,1e-05,2.96295]
[1776882358387,57.08,78981.98,0.0,0.98493,1e-05,2.96776]
[1776882363422,57.08,78984.49,0.0,0.98495,1e-05,2.96473]
[1776882368456,57.08,78978.4,0.0,0.98489,1e-05,2.97383]
[1776882369464,57.08,78974.08,0.0,0.98486,1e-05,2.98001]
[1776882373657,57.08,78978.39,0.0,0.98489,1e-05,2.97427]
[1776882377520,57.09,78973.91,0.0,0.98485,1e-05,2.98095]
[1776882378936,57.09,78975.74,0.0,0.98487,1e-05,2.97845]
[1776882379147,57.09,78975.74,0.0,0.98487,1e-05,2.97845]
[1776882379193,57.09,78975.74,0.0,0.98487,1e-05,2.97845]
[1776882379410,57.09,78975.74,0.0,0.98487,1e-05,2.97854]
[1776882382686,57.09,78975.69,0.0,0.98486,1e-05,2.97878]
[1776882385576,57.09,78970.1,0.0,0.98482,1e-05,2.98699]
[1776882385715,57.09,78970.1,0.0,0.98482,1e-05,2.98699]
[1776882385848,57.09,78970.1,0.0,0.98482,1e-05,2.98699]
[1776882385938,57.09,78970.1,0.0,0.98482,1e-05,2.98699]
[1776882386583,57.09,78968.63,0.0,0.9848,1e-05,2.98914]
[1776882391618,57.09,78966.35,0.0,0.98479,1e-05,2.99105]
[1776882393324,57.09,78965.49,0.0,0.98478,1e-05,2.99232]
[1776882393365,57.09,78965.49,0.0,0.98478,1e-05,2.99232]
[1776882393436,57.09,78965.49,0.0,0.98478,1e-05,2.99232]
[1776882393631,57.09,78964.53,0.0,0.98477,1e-05,2.99373]
[1776882398667,57.09,78969.05,0.0,0.98481,1e-05,2.9876]
[1776882401688,57.09,78964.7,0.0,0.98477,1e-05,2.99394]
[1776882402986,57.09,78964.25,0.0,0.98477,1e-05,2.99463]
[1776882403089,57.09,78964.25,0.0,0.98477,1e-05,2.99463]
[1776882403195,57.09,78964.25,0.0,0.98477,1e-05,2.99463]
[1776882403702,57.09,78964.09,0.0,0.98477,1e-05,2.99491]
[1776882405340,57.09,78961.06,0.0,0.98474,1e-05,2.99926]
[1776882405438,57.09,78961.06,0.0,0.98474,1e-05,2.99926]
[1776882405448,57.09,78961.06,0.0,0.98474,1e-05,2.99931]
[1776882405723,57.09,78961.06,0.0,0.98474,1e-05,2.99931]
[1776882405936,57.09,78961.06,0.0,0.98474,1e-05,2.99931]
[1776882406009,57.09,78956.19,0.0,0.9847,1e-05,3.00622]
[1776882408195,57.09,78954.49,0.0,0.98468,1e-05,3.00867]
[1776882408272,57.09,78954.49,0.0,0.98468,1e-05,3.00867]
[1776882408438,57.09,78954.49,0.0,0.98468,1e-05,3.00867]
[1776882408537,57.09,78954.89,0.0,0.98468,1e-05,3.00817]
[1776882411758,57.09,78959.62,0.0,0.98472,1e-05,3.00155]
[1776882413655,57.09,78959.62,0.0,0.98472,1e-05,3.00155]
[1776882413693,57.09,78959.62,0.0,0.98472,1e-05,3.00155]
[1776882413759,57.09,78962.57,0.0,0.98475,1e-05,2.99741]
[1776882413938,57.09,78962.57,0.0,0.98475,1e-05,2.99741]
[1776882414027,57.09,78962.35,0.0,0.98475,1e-05,2.99778]
[1776882417231,57.09,78965.8,0.0,0.98478,1e-05,2.99299]
[1776882417237,57.09,78965.8,0.0,0.98478,1e-05,2.99299]
[1776882417441,57.09,78965.8,0.0,0.98478,1e-05,2.99299]
[1776882417458,57.09,78964.98,0.0,0.98477,1e-05,2.99427]
[1776882422842,57.1,78965.04,0.0,0.98477,1e-05,2.99444]
[1776882422899,57.1,78965.04,0.0,0.98477,1e-05,2.99444]
[1776882422940,57.1,78965.04,0.0,0.98477,1e-05,2.99444]
[1776882422996,57.1,78964.84,0.0,0.98477,1e-05,2.99478]
[1776882425859,57.1,78960.48,0.0,0.98473,1e-05,3.00113]
[1776882426884,57.1,78951.93,0.0,0.98465,1e-05,3.01332]
[1776882427879,57.1,78945.79,0.0,0.9846,1e-05,3.02209]
[1776882430387,57.1,78942.53,0.0,0.98457,1e-05,3.02675]
[1776882430396,57.1,78942.53,0.0,0.98457,1e-05,3.02675]
[1776882430442,57.1,78942.53,0.0,0.98457,1e-05,3.02675]
[1776882430541,57.1,78942.01,0.0,0.98457,1e-05,3.0275]
[1776882434928,57.1,78937.66,0.0,0.98453,1e-05,3.03372]
[1776882435856,57.1,78937.66,0.0,0.98453,1e-05,3.03372]
[1776882435936,57.1,78937.66,0.0,0.98453,1e-05,3.03372]
[1776882436192,57.1,78937.66,0.0,0.98453,1e-05,3.03372]
[1776882436292,57.1,78937.58,0.0,0.98453,1e-05,3.03383]
[1776882439650,57.1,78939.95,0.0,0.98455,1e-05,3.03045]
[1776882439690,57.1,78939.95,0.0,0.98455,1e-05,3.03045]
[1776882439704,57.1,78939.95,0.0,0.98455,1e-05,3.03045]
[1776882439692,57.1,78947.8,0.0,0.98462,1e-05,3.01927]
[1776882439938,57.1,78947.8,0.0,0.98462,1e-05,3.01927]
[1776882439963,57.1,78952.76,0.0,0.98466,1e-05,3.01221]
[1776882442985,57.1,78946.17,0.0,0.9846,1e-05,3.02172]
[1776882444228,57.1,78946.17,0.0,0.9846,1e-05,3.02172]
[1776882444331,57.1,78946.17,0.0,0.9846,1e-05,3.02172]
[1776882444436,57.1,78946.17,0.0,0.9846,1e-05,3.02172]
[1776882444536,57.1,78946.04,0.0,0.9846,1e-05,3.02197]
[1776882450035,57.1,78944.1,0.0,0.98458,1e-05,3.02486]
[1776882451219,57.1,78944.1,0.0,0.98458,1e-05,3.02486]
[1776882451436,57.1,78944.1,0.0,0.98458,1e-05,3.02486]
[1776882451506,57.1,78944.1,0.0,0.98458,1e-05,3.02486]
[1776882451694,57.1,78944.1,0.0,0.98458,1e-05,3.02486]
[1776882451757,57.1,78944.42,0.0,0.98459,1e-05,3.02283]
[1776882454658,57.1,78942.88,0.0,0.98458,1e-05,3.02506]
[1776882454660,57.1,78942.88,0.0,0.98458,1e-05,3.02506]
[1776882454694,57.1,78942.88,0.0,0.98458,1e-05,3.02506]
[1776882454699,57.1,78942.77,0.0,0.98458,1e-05,3.02527]
[1776882455069,57.1,78937.06,0.0,0.98453,1e-05,3.03343]
[1776882460105,57.1,78935.43,0.0,0.98451,1e-05,3.03584]
[1776882460780,57.1,78935.43,0.0,0.98451,1e-05,3.03584]
[1776882460782,57.1,78935.43,0.0,0.98451,1e-05,3.03584]
[1776882460937,57.1,78935.43,0.0,0.98451,1e-05,3.03584]
[1776882461111,57.1,78937.21,0.0,0.98453,1e-05,3.03331]
[1776882463252,57.1,78940.83,0.0,0.98456,1e-05,3.02814]
[1776882463437,57.1,78940.83,0.0,0.98456,1e-05,3.02814]
[1776882463536,57.1,78944.82,0.0,0.9846,1e-05,3.0225]
[1776882463951,57.1,78944.82,0.0,0.9846,1e-05,3.0225]
[1776882464186,57.1,78944.82,0.0,0.9846,1e-05,3.0225]
[1776882464771,57.1,78944.82,0.0,0.9846,1e-05,3.0225]
[1776882464749,57.1,78954.87,0.0,0.98468,1e-05,3.00822]
[1776882464936,57.1,78954.87,0.0,0.98468,1e-05,3.00822]
[1776882465140,57.1,78963.48,0.0,0.98476,1e-05,2.996]
[1776882466147,57.1,78962.59,0.0,0.98475,1e-05,2.99733]
[1776882468698,57.1,78964.06,0.0,0.98476,1e-05,2.99533]
[1776882468838,57.1,78965.5,0.0,0.98477,1e-05,2.99346]
[1776882468937,57.1,78965.5,0.0,0.98477,1e-05,2.99346]
[1776882469169,57.1,78967.02,0.0,0.98478,1e-05,2.9914]
[1776882471182,57.1,78961.51,0.0,0.98474,1e-05,2.99939]
[1776882473449,57.1,78960.47,0.0,0.98473,1e-05,3.00094]
[1776882473696,57.1,78960.47,0.0,0.98473,1e-05,3.00094]
[1776882474387,57.1,78961.47,0.0,0.98474,1e-05,2.9996]
[1776882474435,57.1,78961.47,0.0,0.98474,1e-05,2.9996]
[1776882474488,57.1,78960.45,0.0,0.98473,1e-05,3.00112]
[1776882477334,57.1,78958.26,0.0,0.98471,1e-05,3.00438]
[1776882477439,57.1,78958.26,0.0,0.98471,1e-05,3.00438]
[1776882482398,57.11,78955.27,0.0,0.98468,1e-05,3.00894]
[1776882482435,57.11,78955.27,0.0,0.98468,1e-05,3.00894]
[1776882482511,57.11,78955.27,0.0,0.98468,1e-05,3.00894]
[1776882482689,57.11,78955.27,0.0,0.98468,1e-05,3.00894]
[1776882482741,57.11,78954.51,0.0,0.98467,1e-05,3.01008]
[1776882486597,57.11,78956.11,0.0,0.98468,1e-05,3.00797]
[1776882486691,57.11,78956.11,0.0,0.98468,1e-05,3.00797]
[1776882486784,57.11,78956.11,0.0,0.98468,1e-05,3.00797]
[1776882486699,57.11,78954.79,0.0,0.98467,1e-05,3.0099]
[1776882486939,57.11,78954.79,0.0,0.98467,1e-05,3.0099]
[1776882492331,57.11,78954.6,0.0,0.98467,1e-05,3.01051]
[1776882492887,57.11,78954.6,0.0,0.98467,1e-05,3.01051]
[1776882492936,57.11,78954.6,0.0,0.98467,1e-05,3.01051]
[1776882493456,57.11,78954.6,0.0,0.98467,1e-05,3.01051]
[1776882493694,57.11,78954.6,0.0,0.98467,1e-05,3.01051]
[1776882493789,57.11,78955.18,0.0,0.98467,1e-05,3.00974]
[1776882499380,57.11,78956.66,0.0,0.98468,1e-05,3.00798]
[1776882502236,57.11,78956.51,0.0,0.98468,1e-05,3.00831]
[1776882502436,57.11,78956.51,0.0,0.98468,1e-05,3.00831]
[1776882502468,57.11,78956.51,0.0,0.98468,1e-05,3.00831]
[1776882502701,57.11,78956.51,0.0,0.98468,1e-05,3.00831]
[1776882502789,57.11,78956.71,0.0,0.98468,1e-05,3.00809]
[1776882508443,57.11,78957.63,0.0,0.98469,1e-05,3.00714]
[1776882510488,57.11,78956.69,0.0,0.98468,1e-05,3.00853]
[1776882510671,57.11,78956.69,0.0,0.98468,1e-05,3.00853]
[1776882510690,57.11,78956.69,0.0,0.98468,1e-05,3.00853]
[1776882510778,57.11,78956.97,0.0,0.98468,1e-05,3.00819]
[1776882515143,57.11,78956.4,0.0,0.98468,1e-05,3.00759]
[1776882515190,57.11,78956.4,0.0,0.98468,1e-05,3.00759]
[1776882520302,57.11,78957.85,0.0,0.9847,1e-05,3.00578]
[1776882520438,57.11,78957.85,0.0,0.9847,1e-05,3.00578]
[1776882520532,57.11,78957.85,0.0,0.9847,1e-05,3.00578]
[1776882520694,57.11,78957.85,0.0,0.9847,1e-05,3.00578]
[1776882520787,57.11,78964.01,0.0,0.98475,1e-05,2.99708]
[1776882522540,57.11,78960.26,0.0,0.98472,1e-05,3.00253]
[1776882523820,57.11,78960.26,0.0,0.98472,1e-05,3.00253]
[1776882523888,57.12,78959.6,0.0,0.98471,1e-05,3.00352]
[1776882523937,57.12,78959.6,0.0,0.98471,1e-05,3.00352]
[1776882524555,57.12,78964.43,0.0,0.98475,1e-05,2.99671]
[1776882529590,57.12,78961.91,0.0,0.98473,1e-05,3.00056]
[1776882531558,57.12,78962.1,0.0,0.98473,1e-05,3.00033]
[1776882531688,57.12,78962.1,0.0,0.98473,1e-05,3.00033]
[1776882531718,57.12,78956.73,0.0,0.98468,1e-05,3.008]
[1776882531897,57.12,78956.73,0.0,0.98468,1e-05,3.008]
[1776882531938,57.12,78956.73,0.0,0.98468,1e-05,3.008]
[1776882536374,57.12,78954.34,0.0,0.98466,1e-05,3.01152]
[1776882536438,57.12,78954.34,0.0,0.98466,1e-05,3.01152]
[1776882541690,57.12,78955.0,0.0,0.98467,1e-05,3.01077]
[1776882546776,57.12,78956.68,0.0,0.98468,1e-05,3.00852]
[1776882546790,57.12,78961.34,0.0,0.98472,1e-05,3.00194]
[1776882546937,57.12,78961.34,0.0,0.98472,1e-05,3.00194]
[1776882547452,57.12,78961.34,0.0,0.98472,1e-05,3.00194]
[1776882547691,57.12,78961.34,0.0,0.98472,1e-05,3.00194]
[1776882547732,57.12,78964.75,0.0,0.98475,1e-05,2.99716]
[1776882552767,57.12,78965.84,0.0,0.98476,1e-05,2.99591]
[1776882557719,57.12,78965.0,0.0,0.98475,1e-05,2.99731]
[1776882557802,57.12,78964.84,0.0,0.98475,1e-05,2.99758]
[1776882557936,57.12,78964.84,0.0,0.98475,1e-05,2.99758]
[1776882557959,57.12,78964.84,0.0,0.98475,1e-05,2.99758]
[1776882558192,57.12,78964.84,0.0,0.98475,1e-05,2.99758]
[1776882558809,57.12,78964.92,0.0,0.98475,1e-05,2.99752]
[1776882561830,57.12,78960.63,0.0,0.98471,1e-05,3.00373]
[1776882563058,57.12,78958.3,0.0,0.98469,1e-05,3.00708]
[1776882563190,57.12,78958.3,0.0,0.98469,1e-05,3.00708]
[1776882563280,57.12,78958.3,0.0,0.98469,1e-05,3.00708]
[1776882563442,57.12,78958.3,0.0,0.98469,1e-05,3.00708]
[1776882563844,57.12,78957.99,0.0,0.98469,1e-05,3.00754]
[1776882567096,57.12,78956.39,0.0,0.98467,1e-05,3.0099]
[1776882567162,57.12,78956.39,0.0,0.98467,1e-05,3.0099]
[1776882567194,57.12,78956.39,0.0,0.98467,1e-05,3.0099]
[1776882567872,57.12,78958.18,0.0,0.98469,1e-05,3.00738]
[1776882572907,57.12,78957.33,0.0,0.98469,1e-05,3.00712]
[1776882578173,57.12,78959.52,0.0,0.9847,1e-05,3.00415]
[1776882578193,57.12,78959.52,0.0,0.9847,1e-05,3.00415]
[1776882578332,57.12,78959.52,0.0,0.9847,1e-05,3.00415]
[1776882578439,57.12,78959.52,0.0,0.9847,1e-05,3.00415]
[1776882578482,57.12,78959.68,0.0,0.98471,1e-05,3.00401]
[1776882583001,57.13,78958.58,0.0,0.98469,1e-05,3.0057]
[1776882583009,57.13,78958.58,0.0,0.98469,1e-05,3.0057]
[1776882583190,57.13,78958.58,0.0,0.98469,1e-05,3.0057]
[1776882583247,57.13,78958.1,0.0,0.98469,1e-05,3.00643]
[1776882589165,57.13,78957.63,0.0,0.98469,1e-05,3.00731]
[1776882589193,57.13,78957.63,0.0,0.98469,1e-05,3.00731]
[1776882590864,57.13,78953.13,0.0,0.98465,1e-05,3.01382]
[1776882591638,57.13,78953.13,0.0,0.98465,1e-05,3.01382]
[1776882591689,57.13,78953.13,0.0,0.98465,1e-05,3.01382]
[1776882591789,57.13,78938.03,0.0,0.98451,1e-05,3.03537]
[1776882593052,57.13,78944.09,0.0,0.98457,1e-05,3.02671]
[1776882596581,57.13,78944.3,0.0,0.98457,1e-05,3.02644]
[1776882596640,57.13,78943.51,0.0,0.98456,1e-05,3.0276]
[1776882600102,57.13,78932.74,0.0,0.98447,1e-05,3.04306]
[1776882601303,57.13,78932.74,0.0,0.98447,1e-05,3.04306]
[1776882601373,57.13,78920.66,0.0,0.98436,1e-05,3.06042]
[1776882602116,57.13,78917.4,0.0,0.98433,1e-05,3.06508]
[1776882604705,57.13,78918.33,0.0,0.98434,1e-05,3.06369]
[1776882610177,57.13,78920.51,0.0,0.98436,1e-05,3.06024]
[1776882614216,57.12,78914.71,0.0,0.98431,1e-05,3.06846]
[1776882615221,57.12,78909.11,0.0,0.98426,1e-05,3.07652]
[1776882616228,57.12,78898.89,0.0,0.98417,1e-05,3.09128]
[1776882617235,57.12,78894.35,0.0,0.98413,1e-05,3.09782]
[1776882618242,57.12,78896.4,0.0,0.98415,1e-05,3.09475]
[1776882619006,57.12,78896.4,0.0,0.98415,1e-05,3.09475]
[1776882619192,57.12,78896.4,0.0,0.98415,1e-05,3.09475]
[1776882619249,57.12,78901.86,0.0,0.9842,1e-05,3.08672]
[1776882621179,57.12,78902.16,0.0,0.9842,1e-05,3.08619]
[1776882621193,57.12,78902.16,0.0,0.9842,1e-05,3.08619]
[1776882621263,57.12,78901.9,0.0,0.9842,1e-05,3.08648]
[1776882622270,57.12,78909.21,0.0,0.98427,1e-05,3.07581]
[1776882623277,57.12,78916.61,0.0,0.98433,1e-05,3.06503]
[1776882624543,57.12,78916.61,0.0,0.98433,1e-05,3.06503]
[1776882624694,57.12,78916.61,0.0,0.98433,1e-05,3.06503]
[1776882624749,57.12,78916.65,0.0,0.98433,1e-05,3.06486]
[1776882630093,57.12,78914.24,0.0,0.98431,1e-05,3.06816]
[1776882630196,57.12,78914.24,0.0,0.98431,1e-05,3.06816]
[1776882630326,57.12,78913.87,0.0,0.98431,1e-05,3.06861]
[1776882632058,57.12,78913.73,0.0,0.98432,1e-05,3.06712]
[1776882632192,57.12,78913.73,0.0,0.98432,1e-05,3.06712]
[1776882632340,57.12,78908.16,0.0,0.98427,1e-05,3.07513]
[1776882637120,57.12,78905.41,0.0,0.98425,1e-05,3.07888]
[1776882637187,57.12,78905.41,0.0,0.98425,1e-05,3.07888]
[1776882638382,57.12,78897.99,0.0,0.98418,1e-05,3.08952]
[1776882639389,57.12,78890.32,0.0,0.98411,1e-05,3.10059]
[1776882640396,57.12,78881.46,0.0,0.98403,1e-05,3.11342]
[1776882642161,57.12,78881.0,0.0,0.98403,1e-05,3.11397]
[1776882642193,57.12,78881.0,0.0,0.98403,1e-05,3.11397]
[1776882644443,57.12,78884.4,0.0,0.98406,1e-05,3.10875]
[1776882644691,57.12,78884.4,0.0,0.98406,1e-05,3.10875]
[1776882644712,57.12,78883.48,0.0,0.98405,1e-05,3.10998]
[1776882650299,57.11,78882.29,0.0,0.98405,1e-05,3.1111]
[1776882650441,57.11,78882.29,0.0,0.98405,1e-05,3.1111]
[1776882655142,57.11,78885.5,0.0,0.98408,1e-05,3.10576]
[1776882655196,57.11,78885.5,0.0,0.98408,1e-05,3.10576]
[1776882655501,57.11,78883.91,0.0,0.98407,1e-05,3.10796]
[1776882657524,57.11,78896.3,0.0,0.98418,1e-05,3.08966]
[1776882658531,57.11,78899.36,0.0,0.98421,1e-05,3.08513]
[1776882661552,57.11,78904.26,0.0,0.98425,1e-05,3.07777]
[1776882662505,57.11,78904.26,0.0,0.98425,1e-05,3.07777]
[1776882662695,57.11,78904.26,0.0,0.98425,1e-05,3.07777]
[1776882668602,57.11,78909.82,0.0,0.9843,1e-05,3.06929]
[1776882669608,57.11,78914.17,0.0,0.98434,1e-05,3.06296]
[1776882670616,57.11,78928.99,0.0,0.98447,1e-05,3.0416]
[1776882671623,57.11,78931.4,0.0,0.98449,1e-05,3.03814]
[1776882675859,57.11,78929.48,0.0,0.98448,1e-05,3.04092]
[1776882675940,57.11,78929.48,0.0,0.98448,1e-05,3.04092]
[1776882675914,57.11,78929.7,0.0,0.98448,1e-05,3.0406]
[1776882679679,57.11,78941.49,0.0,0.98458,1e-05,3.02377]
[1776882680686,57.11,78947.78,0.0,0.98464,1e-05,3.01484]
[1776882685720,57.11,78947.12,0.0,0.98463,1e-05,3.01604]
[1776882689816,57.11,78947.17,0.0,0.98463,1e-05,3.01613]
[1776882689941,57.11,78947.17,0.0,0.98463,1e-05,3.01613]
[1776882692770,57.11,78952.12,0.0,0.98468,1e-05,3.00769]
[1776882694747,57.11,78953.09,0.0,0.98469,1e-05,3.00639]
[1776882694936,57.11,78953.09,0.0,0.98469,1e-05,3.00639]
[1776882695015,57.11,78953.33,0.0,0.98469,1e-05,3.00612]
[1776882700826,57.11,78953.25,0.0,0.98468,1e-05,3.0067]
[1776882705862,57.11,78952.36,0.0,0.98467,1e-05,3.00828]
[1776882710897,57.11,78953.96,0.0,0.98469,1e-05,3.00631]
[1776882715932,57.12,78954.5,0.0,0.98469,1e-05,3.00585]
[1776882721974,57.12,78955.22,0.0,0.98469,1e-05,3.00521]
[1776882722981,57.12,78961.86,0.0,0.98475,1e-05,2.99585]
[1776882724995,57.12,78965.71,0.0,0.98478,1e-05,2.99057]
[1776882727009,57.12,78971.76,0.0,0.98483,1e-05,2.9822]
[1776882730030,57.12,78980.04,0.0,0.9849,1e-05,2.97083]
[1776882732044,57.12,78973.97,0.0,0.98485,1e-05,2.97962]
[1776882733051,57.12,78965.17,0.0,0.98477,1e-05,2.99216]
[1776882734058,57.12,78965.26,0.0,0.98477,1e-05,2.99211]
[1776882739093,57.12,78963.8,0.0,0.98476,1e-05,2.99455]
[1776882743124,57.12,78953.16,0.0,0.98466,1e-05,3.00994]
[1776882744131,57.12,78944.1,0.0,0.98459,1e-05,3.02289]
[1776882745138,57.12,78943.72,0.0,0.98458,1e-05,3.02346]
[1776882746145,57.12,78949.25,0.0,0.98463,1e-05,3.0156]
[1776882747152,57.12,78954.39,0.0,0.98467,1e-05,3.00832]
[1776882752187,57.13,78956.79,0.0,0.9847,1e-05,3.00355]
[1776882757224,57.13,78956.61,0.0,0.9847,1e-05,3.0041]
[1776882762259,57.13,78956.21,0.0,0.98469,1e-05,3.00496]
[1776882767294,57.13,78956.14,0.0,0.98469,1e-05,3.00535]
[1776882772329,57.13,78954.28,0.0,0.98467,1e-05,3.00828]
[1776882775350,57.13,78948.95,0.0,0.98463,1e-05,3.01602]
[1776882776357,57.13,78937.34,0.0,0.98452,1e-05,3.03264]
[1776882778374,57.13,78935.53,0.0,0.98451,1e-05,3.03529]
[1776882783409,57.13,78935.08,0.0,0.9845,1e-05,3.03595]
[1776882788444,57.13,78939.17,0.0,0.98454,1e-05,3.03009]
[1776882791465,57.13,78943.64,0.0,0.98458,1e-05,3.02374]
[1776882793479,57.13,78947.88,0.0,0.98462,1e-05,3.01773]
[1776882798514,57.13,78943.29,0.0,0.98457,1e-05,3.0245]
[1776882803548,57.13,78937.3,0.0,0.98452,1e-05,3.03319]
[1776882808584,57.13,78936.59,0.0,0.98451,1e-05,3.03431]
[1776882812612,57.13,78932.8,0.0,0.98449,1e-05,3.03818]
[1776882815635,57.13,78928.28,0.0,0.98445,1e-05,3.04469]
[1776882820668,57.13,78926.89,0.0,0.98444,1e-05,3.04666]
[1776882822682,57.13,78922.63,0.0,0.9844,1e-05,3.05276]
[1776882827132,57.13,78922.08,0.0,0.9844,1e-05,3.05349]
[1776882826710,57.13,78930.26,0.0,0.98447,1e-05,3.04172]
[1776882827717,57.13,78939.64,0.0,0.98455,1e-05,3.02829]
[1776882828699,57.13,78939.64,0.0,0.98455,1e-05,3.02829]
[1776882828724,57.13,78942.17,0.0,0.98457,1e-05,3.0247]
[1776882832959,57.13,78943.01,0.0,0.98458,1e-05,3.0236]
[1776882833012,57.13,78943.01,0.0,0.98458,1e-05,3.0236]
[1776882833113,57.13,78945.0,0.0,0.9846,1e-05,3.02079]
[1776882838794,57.14,78941.25,0.0,0.98456,1e-05,3.02637]
[1776882840813,57.14,78946.81,0.0,0.98461,1e-05,3.0185]
[1776882841817,57.14,78956.1,0.0,0.98469,1e-05,3.00533]
[1776882842565,57.14,78956.1,0.0,0.98469,1e-05,3.00533]
[1776882842693,57.14,78956.1,0.0,0.98469,1e-05,3.00533]
[1776882842823,57.14,78955.43,0.0,0.98468,1e-05,3.00635]
[1776882844838,57.14,78950.78,0.0,0.98464,1e-05,3.0131]
[1776882847132,57.14,78948.5,0.0,0.98462,1e-05,3.0164]
[1776882847133,57.14,78947.16,0.0,0.98461,1e-05,3.01836]
[1776882847195,57.14,78947.16,0.0,0.98461,1e-05,3.01836]
[1776882847437,57.14,78947.16,0.0,0.98461,1e-05,3.01836]
[1776882852895,57.14,78947.17,0.0,0.98461,1e-05,3.01861]
[1776882854909,57.14,78956.91,0.0,0.98469,1e-05,3.00486]
[1776882856020,57.14,78956.91,0.0,0.98469,1e-05,3.00486]
[1776882856133,57.14,78956.91,0.0,0.98469,1e-05,3.00486]
[1776882856162,57.14,78959.14,0.0,0.98471,1e-05,3.00176]
[1776882856197,57.14,78959.14,0.0,0.98471,1e-05,3.00176]
[1776882857930,57.14,78953.84,0.0,0.98466,1e-05,3.00944]
[1776882860461,57.14,78956.49,0.0,0.98469,1e-05,3.0058]
[1776882860529,57.14,78956.49,0.0,0.98469,1e-05,3.0058]
[1776882860691,57.14,78956.49,0.0,0.98469,1e-05,3.0058]
[1776882860951,57.14,78955.45,0.0,0.98468,1e-05,3.00735]
[1776882865986,57.14,78954.86,0.0,0.98467,1e-05,3.0085]
[1776882867821,57.14,78954.79,0.0,0.98467,1e-05,3.00866]
[1776882867869,57.14,78954.79,0.0,0.98467,1e-05,3.00866]
[1776882867939,57.14,78954.79,0.0,0.98467,1e-05,3.00866]
[1776882868000,57.14,78954.68,0.0,0.98467,1e-05,3.00888]
[1776882871185,57.14,78953.35,0.0,0.98466,1e-05,3.01089]
[1776882871259,57.14,78954.34,0.0,0.98467,1e-05,3.00791]
[1776882871436,57.14,78954.34,0.0,0.98467,1e-05,3.00791]
[1776882872028,57.14,78954.36,0.0,0.98467,1e-05,3.00795]
[1776882873035,57.14,78949.93,0.0,0.98463,1e-05,3.01431]
[1776882874828,57.14,78947.01,0.0,0.98461,1e-05,3.01852]
[1776882874876,57.14,78947.01,0.0,0.98461,1e-05,3.01852]
[1776882874937,57.14,78947.01,0.0,0.98461,1e-05,3.01852]
[1776882875049,57.14,78945.35,0.0,0.98459,1e-05,3.02093]
[1776882876056,57.14,78937.17,0.0,0.98452,1e-05,3.03265]
[1776882878070,57.14,78925.66,0.0,0.98442,1e-05,3.04918]
[1776882879076,57.14,78918.25,0.0,0.98436,1e-05,3.05983]
[1776882880669,57.14,78915.87,0.0,0.98433,1e-05,3.06323]
[1776882880746,57.14,78915.87,0.0,0.98433,1e-05,3.06323]
[1776882881091,57.14,78917.95,0.0,0.98435,1e-05,3.0602]
[1776882881947,57.14,78917.95,0.0,0.98435,1e-05,3.0602]
[1776882884112,57.14,78922.16,0.0,0.98439,1e-05,3.05404]
[1776882886541,57.14,78918.33,0.0,0.98436,1e-05,3.05951]
[1776882886639,57.14,78918.33,0.0,0.98436,1e-05,3.05951]
[1776882886695,57.14,78918.33,0.0,0.98436,1e-05,3.05951]
[1776882887135,57.14,78919.4,0.0,0.98437,1e-05,3.05794]
[1776882892170,57.14,78922.97,0.0,0.9844,1e-05,3.05265]
[1776882893088,57.14,78922.97,0.0,0.9844,1e-05,3.05265]
[1776882893177,57.14,78922.97,0.0,0.9844,1e-05,3.05265]
[1776882893190,57.14,78922.97,0.0,0.9844,1e-05,3.05265]
[1776882893176,57.14,78925.51,0.0,0.98442,1e-05,3.04897]
[1776882895191,57.14,78921.36,0.0,0.98439,1e-05,3.05491]
[1776882899869,57.14,78920.15,0.0,0.98438,1e-05,3.05654]
[1776882899880,57.14,78920.15,0.0,0.98438,1e-05,3.05654]
[1776882899939,57.14,78920.15,0.0,0.98438,1e-05,3.05654]
[1776882900226,57.14,78917.99,0.0,0.98436,1e-05,3.05962]
[1776882906097,57.14,78917.45,0.0,0.98435,1e-05,3.06024]
[1776882906193,57.14,78917.45,0.0,0.98435,1e-05,3.06024]
[1776882906230,57.14,78922.85,0.0,0.9844,1e-05,3.0524]
[1776882906290,57.14,78922.85,0.0,0.9844,1e-05,3.0524]
[1776882906442,57.14,78922.85,0.0,0.9844,1e-05,3.0524]
[1776882906493,57.14,78930.92,0.0,0.98447,1e-05,3.04082]
[1776882907275,57.14,78935.58,0.0,0.98451,1e-05,3.03414]
[1776882911303,57.14,78943.35,0.0,0.98458,1e-05,3.02306]
[1776882912430,57.14,78943.35,0.0,0.98458,1e-05,3.02306]
[1776882912439,57.14,78943.35,0.0,0.98458,1e-05,3.02306]
[1776882912494,57.14,78943.35,0.0,0.98458,1e-05,3.02306]
[1776882912704,57.14,78943.35,0.0,0.98458,1e-05,3.02306]
[1776882912720,57.14,78941.27,0.0,0.98456,1e-05,3.02607]
[1776882917754,57.14,78939.09,0.0,0.98454,1e-05,3.02923]
[1776882917879,57.14,78939.09,0.0,0.98454,1e-05,3.02923]
[1776882917943,57.14,78939.09,0.0,0.98454,1e-05,3.02923]
[1776882917980,57.14,78936.28,0.0,0.98452,1e-05,3.03327]
[1776882922672,57.14,78936.05,0.0,0.98452,1e-05,3.0336]
[1776882922690,57.14,78936.05,0.0,0.98452,1e-05,3.0336]
[1776882922725,57.14,78936.05,0.0,0.98452,1e-05,3.0336]
[1776882922940,57.14,78936.05,0.0,0.98452,1e-05,3.0336]
[1776882923037,57.14,78941.06,0.0,0.98456,1e-05,3.02646]
[1776882924394,57.14,78949.89,0.0,0.98464,1e-05,3.0139]
[1776882927415,57.14,78953.56,0.0,0.98467,1e-05,3.00881]
[1776882928800,57.14,78953.56,0.0,0.98467,1e-05,3.00881]
[1776882928857,57.14,78953.56,0.0,0.98467,1e-05,3.00881]
[1776882928939,57.14,78953.56,0.0,0.98467,1e-05,3.00881]
[1776882928952,57.14,78950.47,0.0,0.98464,1e-05,3.01329]
[1776882934464,57.14,78949.56,0.0,0.98464,1e-05,3.01317]
[1776882935736,57.14,78949.56,0.0,0.98464,1e-05,3.01317]
[1776882935828,57.14,78949.56,0.0,0.98464,1e-05,3.01317]
[1776882935940,57.14,78949.56,0.0,0.98464,1e-05,3.01317]
[1776882936038,57.14,78947.3,0.0,0.98462,1e-05,3.01648]
[1776882938492,57.14,78951.02,0.0,0.98465,1e-05,3.01127]
[1776882940242,57.14,78951.02,0.0,0.98465,1e-05,3.01127]
[1776882940443,57.14,78951.77,0.0,0.98466,1e-05,3.0103]
[1776882941224,57.14,78951.77,0.0,0.98466,1e-05,3.0103]
[1776882941238,57.14,78951.31,0.0,0.98465,1e-05,3.01101]
[1776882941436,57.14,78951.31,0.0,0.98465,1e-05,3.01101]
[1776882947554,57.15,78949.19,0.0,0.98463,1e-05,3.01434]
[1776882948314,57.15,78949.19,0.0,0.98463,1e-05,3.01434]
[1776882948444,57.15,78949.19,0.0,0.98463,1e-05,3.01434]
[1776882952355,57.15,78950.92,0.0,0.98464,1e-05,3.01207]
[1776882952442,57.15,78950.92,0.0,0.98464,1e-05,3.01207]
[1776882952590,57.15,78951.5,0.0,0.98465,1e-05,3.0113]
[1776882954960,57.15,78952.7,0.0,0.98466,1e-05,3.00964]
[1776882955199,57.15,78952.7,0.0,0.98466,1e-05,3.00964]
[1776882959242,57.15,78952.61,0.0,0.98466,1e-05,3.01]
[1776882959253,57.15,78952.61,0.0,0.98466,1e-05,3.01]
[1776882958632,57.15,78947.97,0.0,0.98462,1e-05,3.01666]
[1776882959441,57.15,78947.97,0.0,0.98462,1e-05,3.01666]
[1776882959639,57.15,78945.38,0.0,0.98459,1e-05,3.02041]
[1776882963667,57.15,78949.27,0.0,0.98463,1e-05,3.01504]
[1776882965973,57.15,78949.34,0.0,0.98463,1e-05,3.01504]
[1776882966066,57.15,78949.34,0.0,0.98463,1e-05,3.01504]
[1776882966188,57.15,78949.34,0.0,0.98463,1e-05,3.01504]
[1776882966287,57.15,78941.15,0.0,0.98456,1e-05,3.02677]
[1776882967695,57.15,78941.91,0.0,0.98456,1e-05,3.02575]
[1776882968995,57.15,78941.91,0.0,0.98456,1e-05,3.02575]
[1776882969197,57.15,78941.91,0.0,0.98456,1e-05,3.02575]
[1776882969243,57.15,78944.84,0.0,0.98459,1e-05,3.02159]
[1776882969708,57.15,78944.84,0.0,0.98459,1e-05,3.02159]
[1776882969944,57.15,78944.84,0.0,0.98459,1e-05,3.02159]
[1776882971726,57.15,78950.86,0.0,0.98464,1e-05,3.01314]
[1776882972916,57.15,78950.86,0.0,0.98464,1e-05,3.01314]
[1776882972940,57.15,78950.86,0.0,0.98464,1e-05,3.01314]
[1776882973041,57.15,78953.61,0.0,0.98466,1e-05,3.00928]
[1776882974217,57.15,78953.61,0.0,0.98466,1e-05,3.00928]
[1776882974441,57.15,78953.72,0.0,0.98466,1e-05,3.00918]
[1776882979783,57.15,78954.24,0.0,0.98467,1e-05,3.00876]
[1776882982141,57.15,78954.24,0.0,0.98467,1e-05,3.00876]
[1776882982194,57.15,78954.24,0.0,0.98467,1e-05,3.00876]
[1776882982196,57.15,78954.24,0.0,0.98467,1e-05,3.00876]
[1776882982295,57.15,78954.19,0.0,0.98466,1e-05,3.00894]
[1776882982439,57.15,78954.19,0.0,0.98466,1e-05,3.00894]
[1776882986058,57.15,78953.73,0.0,0.98466,1e-05,3.00974]
[1776882986201,57.15,78953.73,0.0,0.98466,1e-05,3.00974]
[1776882988195,57.15,78954.49,0.0,0.98467,1e-05,3.00875]
[1776882988236,57.15,78954.14,0.0,0.98466,1e-05,3.00929]
[1776882988443,57.15,78954.14,0.0,0.98466,1e-05,3.00929]
[1776882988845,57.15,78953.54,0.0,0.98466,1e-05,3.01019]
[1776882991527,57.16,78956.66,0.0,0.98468,1e-05,3.00585]
[1776882991696,57.16,78956.66,0.0,0.98468,1e-05,3.00585]
[1776882991867,57.16,78963.32,0.0,0.98475,1e-05,2.99483]
[1776882995441,57.16,78962.9,0.0,0.98474,1e-05,2.99563]
[1776882995701,57.16,78962.9,0.0,0.98474,1e-05,2.99563]
[1776882996424,57.16,78961.5,0.0,0.98473,1e-05,2.99769]
[1776882996437,57.16,78961.5,0.0,0.98473,1e-05,2.99769]
[1776882996903,57.16,78957.52,0.0,0.9847,1e-05,3.0034]
[1776883000501,57.16,78959.22,0.0,0.98471,1e-05,3.00115]
[1776883000697,57.16,78959.22,0.0,0.98471,1e-05,3.00115]
[1776883002058,57.16,78959.36,0.0,0.98471,1e-05,3.00101]
[1776883002199,57.16,78959.36,0.0,0.98471,1e-05,3.00101]
[1776883002299,57.16,78959.04,0.0,0.98471,1e-05,3.00152]
[1776883005546,57.16,78961.25,0.0,0.98473,1e-05,2.99856]
[1776883005696,57.16,78961.25,0.0,0.98473,1e-05,2.99856]
[1776883008988,57.16,78972.27,0.0,0.98482,1e-05,2.9832]
[1776883009784,57.16,78972.27,0.0,0.98482,1e-05,2.9832]
[1776883009841,57.16,78972.27,0.0,0.98482,1e-05,2.9832]
[1776883009939,57.16,78972.27,0.0,0.98482,1e-05,2.9832]
[1776883009995,57.16,78976.5,0.0,0.98485,1e-05,2.97732]
[1776883014022,57.16,78984.96,0.0,0.98493,1e-05,2.96578]
[1776883015030,57.16,78980.96,0.0,0.98489,1e-05,2.97152]
[1776883016923,57.16,78981.45,0.0,0.98489,1e-05,2.97093]
[1776883017116,57.16,78981.45,0.0,0.98489,1e-05,2.97093]
[1776883017217,57.16,78981.45,0.0,0.98489,1e-05,2.97104]
[1776883017588,57.16,78981.45,0.0,0.98489,1e-05,2.97104]
[1776883017674,57.16,78981.45,0.0,0.98489,1e-05,2.97104]
[1776883018051,57.16,78982.23,0.0,0.9849,1e-05,2.97004]
[1776883022079,57.16,78979.35,0.0,0.98487,1e-05,2.9745]
[1776883025187,57.17,78978.43,0.0,0.98486,1e-05,2.97599]
[1776883025209,57.17,78978.43,0.0,0.98486,1e-05,2.97599]
[1776883025288,57.17,78982.46,0.0,0.9849,1e-05,2.97042]
[1776883025484,57.17,78982.46,0.0,0.9849,1e-05,2.97042]
[1776883025709,57.17,78982.46,0.0,0.9849,1e-05,2.97042]
[1776883029139,57.17,78983.45,0.0,0.9849,1e-05,2.96935]
[1776883029189,57.17,78983.45,0.0,0.9849,1e-05,2.96935]
[1776883032148,57.17,78987.33,0.0,0.98493,1e-05,2.96433]
[1776883033399,57.17,78986.76,0.0,0.98493,1e-05,2.96525]
[1776883033436,57.17,78986.76,0.0,0.98493,1e-05,2.96525]
[1776883034208,57.17,78986.76,0.0,0.98493,1e-05,2.96525]
[1776883034310,57.17,78988.43,0.0,0.98494,1e-05,2.96302]
[1776883034440,57.17,78988.43,0.0,0.98494,1e-05,2.96302]
[1776883037185,57.17,78984.96,0.0,0.98491,1e-05,2.96825]
[1776883038054,57.17,78984.96,0.0,0.98491,1e-05,2.96825]
[1776883038157,57.17,78984.96,0.0,0.98491,1e-05,2.96825]
[1776883038192,57.17,78984.96,0.0,0.98491,1e-05,2.96825]
[1776883038245,57.17,78981.55,0.0,0.98488,1e-05,2.97315]
[1776883043624,57.17,78979.24,0.0,0.98486,1e-05,2.9769]
[1776883043676,57.17,78979.24,0.0,0.98486,1e-05,2.9769]
[1776883043689,57.17,78979.24,0.0,0.98486,1e-05,2.9769]
[1776883044233,57.17,78974.55,0.0,0.98482,1e-05,2.9836]
[1776883045241,57.18,78969.99,0.0,0.98478,1e-05,2.99013]
[1776883046073,57.18,78969.99,0.0,0.98478,1e-05,2.99013]
[1776883046202,57.18,78969.99,0.0,0.98478,1e-05,2.99013]
[1776883051283,57.18,78970.57,0.0,0.98479,1e-05,2.98811]
[1776883051768,57.18,78970.57,0.0,0.98479,1e-05,2.98811]
[1776883051943,57.18,78970.57,0.0,0.98479,1e-05,2.98811]
[1776883057326,57.18,78969.27,0.0,0.98477,1e-05,2.99035]
[1776883059240,57.18,78969.07,0.0,0.98477,1e-05,2.99071]
[1776883059438,57.18,78968.63,0.0,0.98477,1e-05,2.9914]
[1776883064249,57.18,78969.19,0.0,0.98477,1e-05,2.99087]
[1776883064450,57.18,78969.72,0.0,0.98478,1e-05,2.99019]
[1776883067396,57.18,78976.7,0.0,0.98483,1e-05,2.98054]
[1776883068183,57.18,78976.7,0.0,0.98483,1e-05,2.98054]
[1776883068402,57.18,78979.17,0.0,0.98485,1e-05,2.97714]
[1776883068450,57.18,78979.17,0.0,0.98485,1e-05,2.97714]
[1776883075157,57.18,78979.44,0.0,0.98485,1e-05,2.97722]
[1776883075197,57.18,78979.44,0.0,0.98485,1e-05,2.97722]
[1776883080489,57.18,78978.93,0.0,0.98485,1e-05,2.97765]
[1776883082212,57.18,78978.93,0.0,0.98485,1e-05,2.97765]
[1776883082368,57.18,78974.5,0.0,0.98481,1e-05,2.98407]
[1776883082504,57.18,78964.43,0.0,0.98473,1e-05,2.99831]
[1776883083511,57.18,78963.02,0.0,0.98471,1e-05,3.00036]
[1776883084518,57.18,78960.04,0.0,0.98469,1e-05,3.00464]
[1776883085642,57.18,78960.04,0.0,0.98469,1e-05,3.00464]
[1776883085691,57.18,78960.04,0.0,0.98469,1e-05,3.00464]
[1776883085743,57.18,78955.8,0.0,0.98465,1e-05,3.0107]
[1776883086532,57.18,78952.6,0.0,0.98462,1e-05,3.01529]
[1776883088545,57.18,78949.1,0.0,0.98459,1e-05,3.02032]
[1776883089818,57.18,78949.1,0.0,0.98459,1e-05,3.02032]
[1776883089860,57.18,78949.1,0.0,0.98459,1e-05,3.02032]
[1776883089939,57.18,78949.1,0.0,0.98459,1e-05,3.02032]
[1776883090040,57.18,78950.68,0.0,0.98461,1e-05,3.01811]
[1776883095595,57.18,78952.07,0.0,0.98462,1e-05,3.01625]
[1776883099936,57.18,78950.27,0.0,0.9846,1e-05,3.01886]
[1776883100192,57.18,78950.27,0.0,0.9846,1e-05,3.01886]
[1776883104942,57.18,78948.76,0.0,0.98459,1e-05,3.02071]
[1776883105043,57.18,78948.38,0.0,0.98459,1e-05,3.02112]
[1776883110700,57.18,78949.46,0.0,0.9846,1e-05,3.01928]
[1776883114727,57.18,78965.51,0.0,0.98475,1e-05,2.99419]
[1776883116743,57.18,78966.71,0.0,0.98476,1e-05,2.99157]
[1776883120770,57.17,78971.9,0.0,0.98482,1e-05,2.98247]
[1776883125805,57.16,78971.43,0.0,0.98483,1e-05,2.98099]
[1776883128827,57.15,78978.18,0.0,0.98489,1e-05,2.97019]
[1776883132855,57.15,78982.15,0.0,0.98494,1e-05,2.96297]
[1776883137890,57.14,78980.97,0.0,0.98494,1e-05,2.96226]
[1776883142367,57.13,78980.45,0.0,0.98494,1e-05,2.96181]
[1776883142439,57.13,78980.45,0.0,0.98494,1e-05,2.96181]
[1776883147960,57.12,78980.6,0.0,0.98496,1e-05,2.9589]
[1776883152995,57.11,78979.88,0.0,0.98497,1e-05,2.95801]
[1776883158031,57.1,78979.21,0.0,0.98497,1e-05,2.95706]
[1776883163069,57.1,78980.08,0.0,0.98499,1e-05,2.95398]
[1776883168104,57.09,78981.2,0.0,0.98501,1e-05,2.95058]
[1776883169076,57.09,78981.2,0.0,0.98501,1e-05,2.95058]
[1776883169196,57.09,78981.2,0.0,0.98501,1e-05,2.95058]
[1776883169224,57.09,78985.66,0.0,0.98505,1e-05,2.94397]
[1776883172132,57.08,78977.76,0.0,0.985,1e-05,2.95239]
[1776883174146,57.08,78971.99,0.0,0.98495,1e-05,2.95975]
[1776883179181,57.07,78969.03,0.0,0.98494,1e-05,2.96195]
[1776883182203,57.07,78974.37,0.0,0.98499,1e-05,2.95325]
[1776883186230,57.06,78979.57,0.0,0.98504,1e-05,2.94444]
[1776883191265,57.05,78978.34,0.0,0.98505,1e-05,2.94432]
[1776883197307,57.04,78977.98,0.0,0.98506,1e-05,2.94262]
[1776883200328,57.04,78983.1,0.0,0.98511,1e-05,2.93438]
[1776883202341,57.04,78989.87,0.0,0.98517,1e-05,2.92424]
[1776883207377,57.03,78991.07,0.0,0.98519,1e-05,2.9209]
[1776883209392,57.03,78999.0,0.0,0.98526,1e-05,2.90923]
[1776883214426,57.02,78999.68,0.0,0.98527,1e-05,2.90679]
[1776883219461,57.01,78999.08,0.0,0.98528,1e-05,2.90615]
[1776883224496,57.01,79000.31,0.0,0.98529,1e-05,2.90299]
[1776883226510,57.0,79005.36,0.0,0.98534,1e-05,2.89543]
[1776883227517,57.0,79013.19,0.0,0.98541,1e-05,2.88435]
[1776883232552,57.0,79012.45,0.0,0.98542,1e-05,2.88253]
[1776883239601,56.99,79012.31,0.0,0.98542,1e-05,2.88098]
[1776883245643,56.98,79012.09,0.0,0.98543,1e-05,2.87978]
[1776883250678,56.98,79012.41,0.0,0.98544,1e-05,2.8781]
[1776883255713,56.97,79011.87,0.0,0.98544,1e-05,2.8776]
[1776883260748,56.97,79007.66,0.0,0.98542,1e-05,2.88216]
[1776883262767,56.97,79012.51,0.0,0.98546,1e-05,2.87497]
[1776883267802,56.96,79012.88,0.0,0.98547,1e-05,2.87325]
[1776883273843,56.95,79010.82,0.0,0.98546,1e-05,2.87461]
[1776883278879,56.95,79010.65,0.0,0.98547,1e-05,2.87363]
[1776883283914,56.94,79009.12,0.0,0.98546,1e-05,2.87453]
[1776883288949,56.94,79010.02,0.0,0.98548,1e-05,2.87208]
[1776883293984,56.93,79009.99,0.0,0.98549,1e-05,2.86935]
[1776883299019,56.93,79009.13,0.0,0.98549,1e-05,2.86937]
[1776883304054,56.92,79007.77,0.0,0.98549,1e-05,2.87008]
[1776883308082,56.92,79001.73,0.0,0.98544,1e-05,2.87723]
[1776883313117,56.91,78998.94,0.0,0.98543,1e-05,2.87984]
[1776883318151,56.91,78995.41,0.0,0.9854,1e-05,2.88348]
[1776883323187,56.9,78998.5,0.0,0.98544,1e-05,2.87795]
[1776883328222,56.9,78997.47,0.0,0.98544,1e-05,2.87818]
[1776883333257,56.89,78997.01,0.0,0.98544,1e-05,2.87763]
[1776883338292,56.89,78996.94,0.0,0.98545,1e-05,2.87658]
[1776883343327,56.88,78995.51,0.0,0.98544,1e-05,2.87741]
[1776883348362,56.88,78994.92,0.0,0.98544,1e-05,2.87708]
[1776883353397,56.87,78995.05,0.0,0.98546,1e-05,2.8742]
[1776883358431,56.87,78997.35,0.0,0.98548,1e-05,2.86997]
[1776883361633,56.87,78997.26,0.0,0.98548,1e-05,2.86967]
[1776883361697,56.87,79002.22,0.0,0.98553,1e-05,2.86264]
[1776883364892,56.86,79003.49,0.0,0.98554,1e-05,2.86031]
[1776883367073,56.86,79003.43,0.0,0.98554,1e-05,2.86001]
[1776883370516,56.86,79011.74,0.0,0.98562,1e-05,2.84787]
[1776883370822,56.86,79011.74,0.0,0.98562,1e-05,2.84787]
[1776883372530,56.86,79022.72,0.0,0.98571,1e-05,2.8327]
[1776883373537,56.86,79029.03,0.0,0.98576,1e-05,2.8238]
[1776883375762,56.86,79029.43,0.0,0.98576,1e-05,2.82299]
[1776883375941,56.86,79029.43,0.0,0.98576,1e-05,2.82299]
[1776883376558,56.86,79026.34,0.0,0.98574,1e-05,2.82707]
[1776883377565,56.85,79030.54,0.0,0.98578,1e-05,2.82122]
[1776883382117,56.85,79027.64,0.0,0.98575,1e-05,2.82465]
[1776883382191,56.85,79027.64,0.0,0.98575,1e-05,2.82465]
[1776883384614,56.85,79033.13,0.0,0.9858,1e-05,2.81679]
[1776883389703,56.85,79031.28,0.0,0.98579,1e-05,2.81881]
[1776883391650,56.85,79030.26,0.0,0.98578,1e-05,2.81994]
[1776883391696,56.85,79030.26,0.0,0.98578,1e-05,2.81994]
[1776883391663,56.85,79029.92,0.0,0.98578,1e-05,2.82027]
[1776883393691,56.85,79028.98,0.0,0.98577,1e-05,2.82141]
[1776883398712,56.84,79026.3,0.0,0.98576,1e-05,2.82424]
[1776883400800,56.84,79026.33,0.0,0.98576,1e-05,2.82393]
[1776883400941,56.84,79026.33,0.0,0.98576,1e-05,2.82393]
[1776883401733,56.84,79026.34,0.0,0.98576,1e-05,2.82378]
[1776883407640,56.84,79026.07,0.0,0.98576,1e-05,2.82359]
[1776883407699,56.84,79026.07,0.0,0.98576,1e-05,2.82359]
[1776883412811,56.83,79023.71,0.0,0.98575,1e-05,2.82424]
[1776883415889,56.83,79025.53,0.0,0.98577,1e-05,2.82148]
[1776883415947,56.83,79025.53,0.0,0.98577,1e-05,2.82148]
[1776883416232,56.83,79025.53,0.0,0.98577,1e-05,2.82148]
[1776883416438,56.83,79025.53,0.0,0.98577,1e-05,2.82148]
[1776883416536,56.83,79026.26,0.0,0.98578,1e-05,2.82021]
[1776883421587,56.83,79026.22,0.0,0.98578,1e-05,2.81986]
[1776883421692,56.83,79026.22,0.0,0.98578,1e-05,2.81986]
[1776883421689,56.83,79026.81,0.0,0.98579,1e-05,2.81878]
[1776883421959,56.83,79026.81,0.0,0.98579,1e-05,2.81878]
[1776883422192,56.83,79026.81,0.0,0.98579,1e-05,2.81878]
[1776883426708,56.83,79026.39,0.0,0.98579,1e-05,2.81894]
[1776883426858,56.83,79026.43,0.0,0.98579,1e-05,2.81874]
[1776883426943,56.83,79026.43,0.0,0.98579,1e-05,2.81874]
[1776883427016,56.83,79026.16,0.0,0.98579,1e-05,2.81897]
[1776883432382,56.82,79026.53,0.0,0.98579,1e-05,2.81792]
[1776883432445,56.82,79026.53,0.0,0.98579,1e-05,2.81792]
[1776883432534,56.82,79026.53,0.0,0.98579,1e-05,2.81792]
[1776883432693,56.82,79026.53,0.0,0.98579,1e-05,2.81792]
[1776883432769,56.82,79026.84,0.0,0.9858,1e-05,2.81722]
[1776883437986,56.8,79031.26,0.0,0.98586,1e-05,2.80607]
[1776883439186,56.8,79031.26,0.0,0.98586,1e-05,2.80607]
[1776883439410,56.8,79031.26,0.0,0.98586,1e-05,2.80607]
[1776883439440,56.8,79031.26,0.0,0.98586,1e-05,2.80607]
[1776883439511,56.8,79033.27,0.0,0.98588,1e-05,2.80313]
[1776883445728,56.8,79029.87,0.0,0.98586,1e-05,2.80729]
[1776883445790,56.79,79026.23,0.0,0.98583,1e-05,2.81092]
[1776883445944,56.79,79026.23,0.0,0.98583,1e-05,2.81092]
[1776883446072,56.79,79026.23,0.0,0.98583,1e-05,2.81092]
[1776883446195,56.79,79026.23,0.0,0.98583,1e-05,2.81092]
[1776883452085,56.79,79027.95,0.0,0.98585,1e-05,2.80791]
[1776883457120,56.79,79026.82,0.0,0.98585,1e-05,2.80889]
[1776883458677,56.79,79026.82,0.0,0.98585,1e-05,2.80889]
[1776883458692,56.79,79026.82,0.0,0.98585,1e-05,2.80889]
[1776883458718,56.79,79025.51,0.0,0.98584,1e-05,2.81044]
[1776883458859,56.79,79025.51,0.0,0.98584,1e-05,2.81044]
[1776883458943,56.79,79025.51,0.0,0.98584,1e-05,2.81044]
[1776883465061,56.78,79024.81,0.0,0.98583,1e-05,2.81104]
[1776883465183,56.78,79009.18,0.0,0.98571,1e-05,2.83196]
[1776883467197,56.78,79010.0,0.0,0.98571,1e-05,2.83058]
[1776883468154,56.78,79010.0,0.0,0.98571,1e-05,2.83058]
[1776883471225,56.76,79006.32,0.0,0.98573,1e-05,2.82826]
[1776883476260,56.74,79008.53,0.0,0.98576,1e-05,2.82215]
[1776883478506,56.74,79008.88,0.0,0.98577,1e-05,2.82154]
[1776883478690,56.74,79008.88,0.0,0.98577,1e-05,2.82154]
[1776883481836,56.74,79008.72,0.0,0.98577,1e-05,2.82139]
[1776883482320,56.74,78997.81,0.0,0.98568,1e-05,2.83603]
[1776883483323,56.73,78991.08,0.0,0.98563,1e-05,2.84361]
[1776883485328,56.73,78992.48,0.0,0.98564,1e-05,2.84169]
[1776883490372,56.69,78991.67,0.0,0.98569,1e-05,2.83336]
[1776883496414,56.67,78989.53,0.0,0.9857,1e-05,2.83159]
[1776883497420,56.67,78980.93,0.0,0.98563,1e-05,2.84323]
[1776883500269,56.67,78983.63,0.0,0.98566,1e-05,2.83921]
[1776883500379,56.67,78983.63,0.0,0.98566,1e-05,2.83921]
[1776883500441,56.67,78983.63,0.0,0.98566,1e-05,2.83921]
[1776883500442,56.67,78983.89,0.0,0.98566,1e-05,2.83871]
[1776883504470,56.67,78988.07,0.0,0.9857,1e-05,2.83239]
[1776883505793,56.67,78988.07,0.0,0.9857,1e-05,2.83239]
[1776883505800,56.67,78988.07,0.0,0.9857,1e-05,2.83239]
[1776883505477,56.67,78984.11,0.0,0.98567,1e-05,2.83768]
[1776883505941,56.67,78984.11,0.0,0.98567,1e-05,2.83768]
[1776883506484,56.67,78980.03,0.0,0.98563,1e-05,2.84314]
[1776883507491,56.67,78974.3,0.0,0.98559,1e-05,2.85086]
[1776883509713,56.66,78975.84,0.0,0.9856,1e-05,2.84857]
[1776883509717,56.66,78975.84,0.0,0.9856,1e-05,2.84857]
[1776883509791,56.66,78980.48,0.0,0.98564,1e-05,2.84204]
[1776883509939,56.66,78980.48,0.0,0.98564,1e-05,2.84204]
[1776883510512,56.66,78984.43,0.0,0.98567,1e-05,2.83647]
[1776883513334,56.66,78987.79,0.0,0.9857,1e-05,2.8316]
[1776883513340,56.66,78987.79,0.0,0.9857,1e-05,2.8316]
[1776883513442,56.66,78987.79,0.0,0.9857,1e-05,2.8316]
[1776883513533,56.66,78986.95,0.0,0.9857,1e-05,2.83261]
[1776883518540,56.66,78986.73,0.0,0.9857,1e-05,2.83238]
[1776883518600,56.66,78986.73,0.0,0.9857,1e-05,2.83238]
[1776883518705,56.66,78986.73,0.0,0.9857,1e-05,2.83238]
[1776883518775,56.66,78986.37,0.0,0.9857,1e-05,2.83273]
[1776883523861,56.66,78985.54,0.0,0.98569,1e-05,2.83332]
[1776883523922,56.66,78985.07,0.0,0.98569,1e-05,2.83383]
[1776883523941,56.66,78985.07,0.0,0.98569,1e-05,2.83383]
[1776883524610,56.66,78984.48,0.0,0.98568,1e-05,2.8345]
[1776883529644,56.65,78981.84,0.0,0.98567,1e-05,2.83741]
[1776883530798,56.65,78981.84,0.0,0.98567,1e-05,2.83741]
[1776883530822,56.65,78982.2,0.0,0.98568,1e-05,2.83547]
[1776883530889,56.65,78982.2,0.0,0.98568,1e-05,2.83547]
[1776883530942,56.65,78982.2,0.0,0.98568,1e-05,2.83547]
[1776883535551,56.64,78984.6,0.0,0.98571,1e-05,2.83005]
[1776883535629,56.64,78984.6,0.0,0.98571,1e-05,2.83005]
[1776883535714,56.64,78984.6,0.0,0.98571,1e-05,2.83005]
[1776883535728,56.64,78985.74,0.0,0.98572,1e-05,2.82835]
[1776883539822,56.63,78987.47,0.0,0.98575,1e-05,2.82328]
[1776883539940,56.63,78990.12,0.0,0.98578,1e-05,2.81841]
[1776883540686,56.63,78990.12,0.0,0.98578,1e-05,2.81841]
[1776883540721,56.63,78992.51,0.0,0.9858,1e-05,2.81503]
[1776883540939,56.63,78992.51,0.0,0.9858,1e-05,2.81503]
[1776883541729,56.63,78993.61,0.0,0.98581,1e-05,2.81342]
[1776883543189,56.62,78994.54,0.0,0.98582,1e-05,2.81205]
[1776883543437,56.62,78994.54,0.0,0.98582,1e-05,2.81205]
[1776883546764,56.62,79003.51,0.0,0.98589,1e-05,2.79948]
[1776883548174,56.62,79003.24,0.0,0.98589,1e-05,2.79977]
[1776883548198,56.62,79003.24,0.0,0.98589,1e-05,2.79977]
[1776883552806,56.61,79011.75,0.0,0.98598,1e-05,2.78466]
[1776883554821,56.61,79016.35,0.0,0.98602,1e-05,2.77836]
[1776883556835,56.61,79020.54,0.0,0.98605,1e-05,2.77265]
[1776883557167,56.61,79020.54,0.0,0.98605,1e-05,2.77265]
[1776883557204,56.61,79020.54,0.0,0.98605,1e-05,2.77265]
[1776883557275,56.61,79020.54,0.0,0.98605,1e-05,2.77265]
[1776883557445,56.61,79020.54,0.0,0.98605,1e-05,2.77265]
[1776883557842,56.61,79019.75,0.0,0.98605,1e-05,2.7737]
[1776883562877,56.61,79020.85,0.0,0.98606,1e-05,2.77211]
[1776883563034,56.61,79020.85,0.0,0.98606,1e-05,2.77211]
[1776883563191,56.61,79020.85,0.0,0.98606,1e-05,2.77211]
[1776883563208,56.61,79020.85,0.0,0.98606,1e-05,2.77211]
[1776883563439,56.61,79020.85,0.0,0.98606,1e-05,2.77211]
[1776883563884,56.61,79021.28,0.0,0.98606,1e-05,2.77151]
[1776883568919,56.61,79020.55,0.0,0.98605,1e-05,2.77238]
[1776883569925,56.61,79016.05,0.0,0.98602,1e-05,2.77843]
[1776883570637,56.61,79016.05,0.0,0.98602,1e-05,2.77843]
[1776883570695,56.61,79016.05,0.0,0.98602,1e-05,2.77843]
[1776883570727,56.61,79016.05,0.0,0.98602,1e-05,2.77843]
[1776883570792,56.61,79016.05,0.0,0.98602,1e-05,2.77839]
[1776883570947,56.61,79016.05,0.0,0.98602,1e-05,2.77839]
[1776883577220,56.6,79013.66,0.0,0.986,1e-05,2.78141]
[1776883577367,56.6,79013.66,0.0,0.986,1e-05,2.78141]
[1776883577444,56.6,79013.66,0.0,0.986,1e-05,2.78141]
[1776883577542,56.6,79017.5,0.0,0.98603,1e-05,2.77616]
[1776883580338,56.6,79020.41,0.0,0.98606,1e-05,2.77221]
[1776883580383,56.6,79020.41,0.0,0.98606,1e-05,2.77221]
[1776883580443,56.6,79020.41,0.0,0.98606,1e-05,2.77221]
[1776883580538,56.6,79018.65,0.0,0.98604,1e-05,2.77453]
[1776883584098,56.6,79020.99,0.0,0.98606,1e-05,2.77132]
[1776883584158,56.6,79020.99,0.0,0.98606,1e-05,2.77132]
[1776883584201,56.6,79020.99,0.0,0.98606,1e-05,2.77132]
[1776883584285,56.6,79021.81,0.0,0.98607,1e-05,2.7702]
[1776883589137,56.6,79020.75,0.0,0.98606,1e-05,2.77155]
[1776883589190,56.6,79020.75,0.0,0.98606,1e-05,2.77155]
[1776883591881,56.6,79020.87,0.0,0.98606,1e-05,2.77134]
[1776883591935,56.6,79020.87,0.0,0.98606,1e-05,2.77134]
[1776883592083,56.6,79020.88,0.0,0.98607,1e-05,2.76974]
[1776883594033,56.6,79021.17,0.0,0.98607,1e-05,2.76933]
[1776883594194,56.6,79021.17,0.0,0.98607,1e-05,2.76933]
[1776883599232,56.6,79019.07,0.0,0.98605,1e-05,2.77205]
[1776883602774,56.6,79019.78,0.0,0.98606,1e-05,2.77102]
[1776883602941,56.6,79019.78,0.0,0.98606,1e-05,2.77102]
[1776883602875,56.6,79018.66,0.0,0.98605,1e-05,2.77248]
[1776883603145,56.6,79018.66,0.0,0.98605,1e-05,2.77248]
[1776883603195,56.6,79018.66,0.0,0.98605,1e-05,2.77248]
[1776883603244,56.6,79014.69,0.0,0.98602,1e-05,2.77783]
[1776883607245,56.6,79015.99,0.0,0.98603,1e-05,2.77597]
[1776883607442,56.6,79015.99,0.0,0.98603,1e-05,2.77597]
[1776883609390,56.6,79017.23,0.0,0.98604,1e-05,2.77424]
[1776883609450,56.6,79017.23,0.0,0.98604,1e-05,2.77424]
[1776883609491,56.6,79015.98,0.0,0.98603,1e-05,2.77587]
[1776883612892,56.6,79015.06,0.0,0.98602,1e-05,2.77709]
[1776883612939,56.6,79015.06,0.0,0.98602,1e-05,2.77709]
[1776883618265,56.6,79012.27,0.0,0.986,1e-05,2.78061]
[1776883619566,56.6,79012.27,0.0,0.986,1e-05,2.78061]
[1776883619690,56.6,79012.27,0.0,0.986,1e-05,2.78061]
[1776883619803,56.6,79012.27,0.0,0.986,1e-05,2.78061]
[1776883619940,56.6,79012.27,0.0,0.986,1e-05,2.78061]
[1776883619904,56.6,79011.76,0.0,0.986,1e-05,2.78124]
[1776883623697,56.6,79013.13,0.0,0.98601,1e-05,2.77932]
[1776883623938,56.6,79013.13,0.0,0.98601,1e-05,2.77932]
[1776883623969,56.6,79014.23,0.0,0.98602,1e-05,2.77778]
[1776883624307,56.6,79018.57,0.0,0.98605,1e-05,2.77193]
[1776883625299,56.6,79018.57,0.0,0.98605,1e-05,2.77193]
[1776883625439,56.6,79018.57,0.0,0.98605,1e-05,2.77193]
[1776883625503,56.6,79021.71,0.0,0.98608,1e-05,2.76768]
[1776883631356,56.6,79021.71,0.0,0.98608,1e-05,2.76764]
[1776883636442,56.6,79021.74,0.0,0.98608,1e-05,2.76756]
[1776883636566,56.6,79021.74,0.0,0.98608,1e-05,2.76756]
[1776883636692,56.6,79021.74,0.0,0.98608,1e-05,2.76756]
[1776883636794,56.6,79022.13,0.0,0.98608,1e-05,2.76702]
[1776883639493,56.6,79019.11,0.0,0.98606,1e-05,2.77105]
[1776883644774,56.6,79018.26,0.0,0.98605,1e-05,2.77213]
[1776883644882,56.6,79018.26,0.0,0.98605,1e-05,2.77213]
[1776883644938,56.6,79018.26,0.0,0.98605,1e-05,2.77213]
[1776883644983,56.6,79018.2,0.0,0.98605,1e-05,2.77219]
[1776883646549,56.6,79021.2,0.0,0.98608,1e-05,2.76812]
[1776883651585,56.6,79022.88,0.0,0.9861,1e-05,2.76427]
[1776883655377,56.6,79022.98,0.0,0.9861,1e-05,2.76412]
[1776883655436,56.6,79022.98,0.0,0.9861,1e-05,2.76412]
[1776883655693,56.6,79022.98,0.0,0.9861,1e-05,2.76412]
[1776883655940,56.6,79022.98,0.0,0.9861,1e-05,2.76412]
[1776883656039,56.6,79023.05,0.0,0.9861,1e-05,2.76402]
[1776883661099,56.6,79021.45,0.0,0.98609,1e-05,2.76614]
[1776883661194,56.6,79021.45,0.0,0.98609,1e-05,2.76614]
[1776883661272,56.6,79021.45,0.0,0.98609,1e-05,2.76614]
[1776883661442,56.6,79021.45,0.0,0.98609,1e-05,2.76614]
[1776883661655,56.6,79018.85,0.0,0.98607,1e-05,2.76962]
[1776883666690,56.6,79017.75,0.0,0.98606,1e-05,2.77102]
[1776883669788,56.6,79017.97,0.0,0.98606,1e-05,2.7707]
[1776883669981,56.6,79017.97,0.0,0.98606,1e-05,2.7707]
[1776883670025,56.6,79022.41,0.0,0.9861,1e-05,2.76469]
[1776883670719,56.6,79031.27,0.0,0.98617,1e-05,2.7528]
[1776883671648,56.6,79031.27,0.0,0.98617,1e-05,2.7528]
[1776883671690,56.6,79031.27,0.0,0.98617,1e-05,2.7528]
[1776883671726,56.6,79038.08,0.0,0.98622,1e-05,2.74371]
[1776883676761,56.6,79036.68,0.0,0.98621,1e-05,2.74571]
[1776883679843,56.6,79036.99,0.0,0.98621,1e-05,2.74533]
[1776883679939,56.6,79036.99,0.0,0.98621,1e-05,2.74533]
[1776883685824,56.6,79036.24,0.0,0.98621,1e-05,2.74646]
[1776883689852,56.6,79038.65,0.0,0.98622,1e-05,2.74329]
[1776883691222,56.6,79039.42,0.0,0.98623,1e-05,2.74228]
[1776883691440,56.6,79039.42,0.0,0.98623,1e-05,2.74228]
[1776883691866,56.6,79039.15,0.0,0.98623,1e-05,2.74266]
[1776883693880,56.6,79043.28,0.0,0.98626,1e-05,2.73718]
[1776883695577,56.6,79046.27,0.0,0.98628,1e-05,2.73323]
[1776883695699,56.6,79046.27,0.0,0.98628,1e-05,2.73323]
[1776883695894,56.6,79056.43,0.0,0.98636,1e-05,2.71976]
[1776883696902,56.6,79061.48,0.0,0.9864,1e-05,2.71312]
[1776883697920,56.6,79066.78,0.0,0.98645,1e-05,2.70618]
[1776883698919,56.6,79082.65,0.0,0.98657,1e-05,2.68537]
[1776883699402,56.6,79082.65,0.0,0.98657,1e-05,2.68537]
[1776883699926,56.6,79092.88,0.0,0.98665,1e-05,2.67208]
[1776883700933,56.6,79092.96,0.0,0.98665,1e-05,2.67212]
[1776883701923,56.6,79092.96,0.0,0.98665,1e-05,2.67212]
[1776883702947,56.6,79086.13,0.0,0.98659,1e-05,2.68134]
[1776883703954,56.6,79080.04,0.0,0.98655,1e-05,2.68946]
[1776883706975,56.6,79079.58,0.0,0.98654,1e-05,2.69039]
[1776883707295,56.6,79079.58,0.0,0.98654,1e-05,2.69039]
[1776883707452,56.6,79079.58,0.0,0.98654,1e-05,2.69039]
[1776883707982,56.6,79080.95,0.0,0.98655,1e-05,2.68869]
[1776883713017,56.61,79080.63,0.0,0.98655,1e-05,2.68813]
[1776883718052,56.61,79078.62,0.0,0.98653,1e-05,2.69127]
[1776883721276,56.61,79078.03,0.0,0.98653,1e-05,2.69234]
[1776883721437,56.61,79078.03,0.0,0.98653,1e-05,2.69234]
[1776883727116,56.61,79078.28,0.0,0.98653,1e-05,2.69256]
[1776883728567,56.61,79078.28,0.0,0.98653,1e-05,2.69256]
[1776883728710,56.61,79078.28,0.0,0.98653,1e-05,2.69256]
[1776883730136,56.61,79073.55,0.0,0.98649,1e-05,2.69904]
[1776883731385,56.61,79073.55,0.0,0.98649,1e-05,2.69904]
[1776883731439,56.61,79073.55,0.0,0.98649,1e-05,2.69904]
[1776883731537,56.61,79073.64,0.0,0.98649,1e-05,2.699]
[1776883732900,56.61,79073.64,0.0,0.98649,1e-05,2.699]
[1776883732950,56.61,79073.64,0.0,0.98649,1e-05,2.699]
[1776883733157,56.61,79068.78,0.0,0.98645,1e-05,2.70557]
[1776883737186,56.62,79066.73,0.0,0.98643,1e-05,2.70851]
[1776883738996,56.62,79066.73,0.0,0.98643,1e-05,2.70851]
[1776883739048,56.62,79067.17,0.0,0.98643,1e-05,2.70805]
[1776883739196,56.62,79067.17,0.0,0.98643,1e-05,2.70805]
[1776883742221,56.62,79080.44,0.0,0.98654,1e-05,2.69074]
[1776883743227,56.62,79090.77,0.0,0.98662,1e-05,2.67728]
[1776883744236,56.62,79089.5,0.0,0.98661,1e-05,2.67906]
[1776883748202,56.62,79085.72,0.0,0.98657,1e-05,2.68434]
[1776883752203,56.62,79088.86,0.0,0.9866,1e-05,2.68065]
[1776883754452,56.62,79088.51,0.0,0.98659,1e-05,2.68133]
[1776883754695,56.62,79088.51,0.0,0.98659,1e-05,2.68133]
[1776883754775,56.62,79089.4,0.0,0.9866,1e-05,2.68037]
[1776883760358,56.63,79091.68,0.0,0.98661,1e-05,2.67791]
[1776883762009,56.63,79091.68,0.0,0.98661,1e-05,2.67791]
[1776883767407,56.63,79095.6,0.0,0.98664,1e-05,2.67356]
[1776883769421,56.63,79101.9,0.0,0.98669,1e-05,2.66559]
[1776883772769,56.63,79101.96,0.0,0.98669,1e-05,2.66427]
[1776883772942,56.63,79101.96,0.0,0.98669,1e-05,2.66427]
[1776883772987,56.63,79104.25,0.0,0.98671,1e-05,2.66158]
[1776883777477,56.64,79112.96,0.0,0.98677,1e-05,2.65084]
[1776883778483,56.64,79118.09,0.0,0.98681,1e-05,2.64433]
[1776883780498,56.64,79122.85,0.0,0.98684,1e-05,2.63852]
[1776883781769,56.64,79122.85,0.0,0.98684,1e-05,2.63852]
[1776883781942,56.64,79122.85,0.0,0.98684,1e-05,2.63852]
[1776883785532,56.64,79127.47,0.0,0.98687,1e-05,2.63348]
[1776883786540,56.64,79131.77,0.0,0.98691,1e-05,2.62812]
[1776883789510,56.64,79132.79,0.0,0.98691,1e-05,2.62721]
[1776883789691,56.64,79132.79,0.0,0.98691,1e-05,2.62721]
[1776883789792,56.65,79132.86,0.0,0.98691,1e-05,2.62754]
[1776883795602,56.65,79133.06,0.0,0.98691,1e-05,2.62832]
[1776883796191,56.65,79133.06,0.0,0.98691,1e-05,2.62832]
[1776883801646,56.66,79127.47,0.0,0.98686,1e-05,2.63674]
[1776883802768,56.66,79127.47,0.0,0.98686,1e-05,2.63674]
[1776883802942,56.66,79127.47,0.0,0.98686,1e-05,2.63674]
[1776883803078,56.66,79127.47,0.0,0.98686,1e-05,2.63674]
[1776883803172,56.66,79127.34,0.0,0.98685,1e-05,2.63728]
[1776883803195,56.66,79127.34,0.0,0.98685,1e-05,2.63728]
[1776883806127,56.66,79125.23,0.0,0.98683,1e-05,2.64038]
[1776883806202,56.66,79121.99,0.0,0.98681,1e-05,2.64458]
[1776883806274,56.66,79121.99,0.0,0.98681,1e-05,2.64458]
[1776883806440,56.66,79121.99,0.0,0.98681,1e-05,2.64458]
[1776883806680,56.66,79120.25,0.0,0.98679,1e-05,2.64718]
[1776883807688,56.66,79114.81,0.0,0.98675,1e-05,2.65441]
[1776883809685,56.66,79111.36,0.0,0.98672,1e-05,2.65905]
[1776883809953,56.66,79111.36,0.0,0.98672,1e-05,2.65905]
[1776883810073,56.66,79111.36,0.0,0.98672,1e-05,2.65905]
[1776883810191,56.66,79111.36,0.0,0.98672,1e-05,2.65905]
[1776883810162,56.66,79110.13,0.0,0.98671,1e-05,2.6608]
[1776883810709,56.66,79105.45,0.0,0.98668,1e-05,2.66704]
[1776883812724,56.66,79100.52,0.0,0.98664,1e-05,2.67374]
[1776883815570,56.67,79101.05,0.0,0.98664,1e-05,2.67329]
[1776883815699,56.67,79101.05,0.0,0.98664,1e-05,2.67329]
[1776883816085,56.67,79101.05,0.0,0.98664,1e-05,2.67329]
[1776883816189,56.67,79101.05,0.0,0.98664,1e-05,2.67329]
[1776883816181,56.67,79100.23,0.0,0.98663,1e-05,2.67449]
[1776883820779,56.67,79096.28,0.0,0.9866,1e-05,2.6803]
[1776883821712,56.67,79096.28,0.0,0.9866,1e-05,2.6803]
[1776883821787,56.67,79095.19,0.0,0.98659,1e-05,2.68184]
[1776883822283,56.67,79095.19,0.0,0.98659,1e-05,2.68184]
[1776883822500,56.67,79095.19,0.0,0.98659,1e-05,2.68184]
[1776883822694,56.67,79095.19,0.0,0.98659,1e-05,2.68184]
[1776883825848,56.67,79095.47,0.0,0.98659,1e-05,2.68182]
[1776883825944,56.67,79095.47,0.0,0.98659,1e-05,2.68182]
[1776883825997,56.67,79095.47,0.0,0.98659,1e-05,2.68182]
[1776883826195,56.67,79095.47,0.0,0.98659,1e-05,2.68182]
[1776883826096,56.67,79095.88,0.0,0.98659,1e-05,2.6814]
[1776883831856,56.68,79099.31,0.0,0.98662,1e-05,2.67615]
[1776883832688,56.68,79099.31,0.0,0.98662,1e-05,2.67615]
[1776883832941,56.68,79099.31,0.0,0.98662,1e-05,2.67615]
[1776883833038,56.68,79100.25,0.0,0.98663,1e-05,2.67505]
[1776883833445,56.68,79100.25,0.0,0.98663,1e-05,2.67505]
[1776883833692,56.68,79100.25,0.0,0.98663,1e-05,2.67505]
[1776883838909,56.68,79099.74,0.0,0.98662,1e-05,2.67652]
[1776883839812,56.68,79099.74,0.0,0.98662,1e-05,2.67652]
[1776883839947,56.68,79099.74,0.0,0.98662,1e-05,2.67652]
[1776883839965,56.68,79099.66,0.0,0.98662,1e-05,2.67676]
[1776883840287,56.68,79099.66,0.0,0.98662,1e-05,2.67676]
[1776883840438,56.68,79099.66,0.0,0.98662,1e-05,2.67676]
[1776883845959,56.68,79101.71,0.0,0.98663,1e-05,2.67494]
[1776883847375,56.68,79101.17,0.0,0.98662,1e-05,2.67578]
[1776883847444,56.68,79101.17,0.0,0.98662,1e-05,2.67578]
[1776883847781,56.68,79101.17,0.0,0.98662,1e-05,2.67578]
[1776883847941,56.68,79101.17,0.0,0.98662,1e-05,2.67578]
[1776883847973,56.69,79101.18,0.0,0.98662,1e-05,2.67591]
[1776883853008,56.69,79100.87,0.0,0.98662,1e-05,2.677]
[1776883858043,56.69,79103.19,0.0,0.98663,1e-05,2.67466]
[1776883858301,56.69,79103.19,0.0,0.98663,1e-05,2.67466]
[1776883858438,56.69,79103.19,0.0,0.98663,1e-05,2.67466]
[1776883858618,56.69,79103.19,0.0,0.98663,1e-05,2.67466]
[1776883858689,56.69,79103.19,0.0,0.98663,1e-05,2.67466]
[1776883859050,56.69,79105.19,0.0,0.98665,1e-05,2.67219]
[1776883860057,56.69,79118.07,0.0,0.98674,1e-05,2.65557]
[1776883861064,56.69,79125.24,0.0,0.9868,1e-05,2.64644]
[1776883862371,56.69,79123.96,0.0,0.98679,1e-05,2.64829]
[1776883862442,56.69,79123.96,0.0,0.98679,1e-05,2.64829]
[1776883862844,56.69,79123.96,0.0,0.98679,1e-05,2.64829]
[1776883862937,56.69,79123.96,0.0,0.98679,1e-05,2.64829]
[1776883863078,56.69,79123.66,0.0,0.98678,1e-05,2.64887]
[1776883868113,56.7,79123.81,0.0,0.98678,1e-05,2.6496]
[1776883868473,56.7,79123.81,0.0,0.98678,1e-05,2.6496]
[1776883868698,56.7,79123.81,0.0,0.98678,1e-05,2.6496]
[1776883868844,56.7,79123.81,0.0,0.98678,1e-05,2.6496]
[1776883868938,56.7,79123.81,0.0,0.98678,1e-05,2.6496]
[1776883869039,56.7,79123.81,0.0,0.98678,1e-05,2.64978]
[1776883871134,56.7,79115.42,0.0,0.98671,1e-05,2.66104]
[1776883872141,56.7,79107.93,0.0,0.98665,1e-05,2.67096]
[1776883872853,56.7,79107.93,0.0,0.98665,1e-05,2.67096]
[1776883872942,56.7,79107.93,0.0,0.98665,1e-05,2.67096]
[1776883873147,56.7,79104.61,0.0,0.98663,1e-05,2.67544]
[1776883874155,56.7,79099.51,0.0,0.98659,1e-05,2.68224]
[1776883874780,56.7,79099.51,0.0,0.98659,1e-05,2.68224]
[1776883874942,56.7,79099.51,0.0,0.98659,1e-05,2.68224]
[1776883878397,56.71,79102.67,0.0,0.98661,1e-05,2.67861]
[1776883878446,56.71,79102.67,0.0,0.98661,1e-05,2.67861]
[1776883879146,56.71,79102.67,0.0,0.98661,1e-05,2.67861]
[1776883879197,56.71,79102.67,0.0,0.98661,1e-05,2.67861]
[1776883879245,56.71,79103.34,0.0,0.98661,1e-05,2.67786]
[1776883885232,56.71,79102.01,0.0,0.9866,1e-05,2.68037]
[1776883888815,56.71,79099.69,0.0,0.98658,1e-05,2.68378]
[1776883888939,56.71,79099.69,0.0,0.98658,1e-05,2.68378]
[1776883894300,56.71,79096.13,0.0,0.98655,1e-05,2.6876]
[1776883895988,56.71,79096.13,0.0,0.98655,1e-05,2.6876]
[1776883896196,56.71,79096.13,0.0,0.98655,1e-05,2.6876]
[1776883896296,56.72,79096.1,0.0,0.98655,1e-05,2.68786]
[1776883896441,56.72,79096.1,0.0,0.98655,1e-05,2.68786]
[1776883902356,56.72,79096.0,0.0,0.98655,1e-05,2.68862]
[1776883905110,56.72,79096.45,0.0,0.98655,1e-05,2.68813]
[1776883905192,56.72,79096.45,0.0,0.98655,1e-05,2.68813]
[1776883905207,56.72,79095.19,0.0,0.98654,1e-05,2.68998]
[1776883905553,56.72,79095.19,0.0,0.98654,1e-05,2.68998]
[1776883905689,56.72,79095.19,0.0,0.98654,1e-05,2.68998]
[1776883911248,56.72,79097.59,0.0,0.98656,1e-05,2.68723]
[1776883911265,56.72,79098.63,0.0,0.98656,1e-05,2.68607]
[1776883911438,56.72,79098.63,0.0,0.98656,1e-05,2.68607]
[1776883911721,56.72,79098.63,0.0,0.98656,1e-05,2.68607]
[1776883911944,56.72,79098.63,0.0,0.98656,1e-05,2.68607]
[1776883912025,56.72,79102.42,0.0,0.98659,1e-05,2.68121]
[1776883917153,56.72,79104.56,0.0,0.98661,1e-05,2.67874]
[1776883917187,56.72,79104.56,0.0,0.98661,1e-05,2.67874]
[1776883917249,56.72,79108.11,0.0,0.98663,1e-05,2.67434]
[1776883917362,56.72,79108.11,0.0,0.98663,1e-05,2.67434]
[1776883917436,56.72,79108.11,0.0,0.98663,1e-05,2.67434]
[1776883917461,56.72,79115.01,0.0,0.98669,1e-05,2.66535]
[1776883921084,56.73,79115.69,0.0,0.98669,1e-05,2.66474]
[1776883921194,56.73,79115.69,0.0,0.98669,1e-05,2.66474]
[1776883921250,56.73,79111.85,0.0,0.98666,1e-05,2.67001]
[1776883922552,56.73,79110.71,0.0,0.98665,1e-05,2.6715]
[1776883922695,56.73,79110.71,0.0,0.98665,1e-05,2.6715]
[1776883925585,56.73,79112.73,0.0,0.98666,1e-05,2.66925]
[1776883925692,56.73,79112.73,0.0,0.98666,1e-05,2.66925]
[1776883925790,56.73,79115.76,0.0,0.98669,1e-05,2.66544]
[1776883926559,56.73,79115.76,0.0,0.98669,1e-05,2.66544]
[1776883926690,56.73,79115.76,0.0,0.98669,1e-05,2.66544]
[1776883930268,56.73,79118.53,0.0,0.9867,1e-05,2.66226]
[1776883930288,56.73,79118.63,0.0,0.9867,1e-05,2.66242]
[1776883930440,56.73,79118.63,0.0,0.9867,1e-05,2.66242]
[1776883930939,56.73,79118.63,0.0,0.9867,1e-05,2.66242]
[1776883931195,56.73,79118.63,0.0,0.9867,1e-05,2.66242]
[1776883931290,56.73,79127.33,0.0,0.98677,1e-05,2.65128]
[1776883933572,56.74,79123.29,0.0,0.98674,1e-05,2.65686]
[1776883934662,56.74,79123.29,0.0,0.98674,1e-05,2.65686]
[1776883934692,56.74,79123.29,0.0,0.98674,1e-05,2.65686]
[1776883935015,56.74,79123.29,0.0,0.98674,1e-05,2.65686]
[1776883935193,56.74,79123.29,0.0,0.98674,1e-05,2.65686]
[1776883935289,56.74,79119.95,0.0,0.98671,1e-05,2.66149]
[1776883936594,56.74,79124.29,0.0,0.98674,1e-05,2.656]
[1776883937734,56.74,79124.29,0.0,0.98674,1e-05,2.656]
[1776883937940,56.74,79124.29,0.0,0.98674,1e-05,2.656]
[1776883938081,56.74,79124.29,0.0,0.98674,1e-05,2.656]
[1776883938197,56.74,79124.29,0.0,0.98674,1e-05,2.656]
[1776883938297,56.74,79129.83,0.0,0.98678,1e-05,2.64914]
[1776883944285,56.74,79130.84,0.0,0.98679,1e-05,2.64849]
[1776883944437,56.74,79133.27,0.0,0.9868,1e-05,2.64551]
[1776883945657,56.74,79142.88,0.0,0.98688,1e-05,2.63344]
[1776883947916,56.74,79145.31,0.0,0.98689,1e-05,2.63049]
[1776883947937,56.74,79145.31,0.0,0.98689,1e-05,2.63049]
[1776883948047,56.74,79145.31,0.0,0.98689,1e-05,2.63049]
[1776883948202,56.74,79145.31,0.0,0.98689,1e-05,2.63049]
[1776883948255,56.75,79146.19,0.0,0.9869,1e-05,2.62973]
[1776883953714,56.75,79145.62,0.0,0.98689,1e-05,2.62993]
[1776883958749,56.75,79145.86,0.0,0.98689,1e-05,2.63056]
[1776883960698,56.76,79145.82,0.0,0.98689,1e-05,2.6308]
[1776883960944,56.76,79145.82,0.0,0.98689,1e-05,2.6308]
[1776883961023,56.76,79145.87,0.0,0.98689,1e-05,2.6311]
[1776883961397,56.76,79145.87,0.0,0.98689,1e-05,2.6311]
[1776883961438,56.76,79145.87,0.0,0.98689,1e-05,2.6311]
[1776883967812,56.76,79146.47,0.0,0.98689,1e-05,2.63142]
[1776883972529,56.77,79148.87,0.0,0.9869,1e-05,2.62923]
[1776883972692,56.77,79148.87,0.0,0.9869,1e-05,2.62923]
[1776883972854,56.77,79152.71,0.0,0.98693,1e-05,2.62448]
[1776883973468,56.77,79152.71,0.0,0.98693,1e-05,2.62448]
[1776883973688,56.77,79152.71,0.0,0.98693,1e-05,2.62448]
[1776883975875,56.77,79158.67,0.0,0.98697,1e-05,2.6174]
[1776883977467,56.77,79159.3,0.0,0.98697,1e-05,2.61679]
[1776883977702,56.77,79159.3,0.0,0.98697,1e-05,2.61679]
[1776883978466,56.77,79158.91,0.0,0.98697,1e-05,2.6175]
[1776883978692,56.77,79158.91,0.0,0.98697,1e-05,2.6175]
[1776883978899,56.77,79159.47,0.0,0.98697,1e-05,2.61699]
[1776883979904,56.77,79164.99,0.0,0.98701,1e-05,2.61013]
[1776883980911,56.77,79167.93,0.0,0.98703,1e-05,2.60659]
[1776883982925,56.78,79171.75,0.0,0.98706,1e-05,2.60218]
[1776883983729,56.78,79171.75,0.0,0.98706,1e-05,2.60218]
[1776883983932,56.78,79182.16,0.0,0.98714,1e-05,2.58916]
[1776883984939,56.78,79182.27,0.0,0.98714,1e-05,2.58929]
[1776883986948,56.78,79182.24,0.0,0.98713,1e-05,2.58959]
[1776883986953,56.78,79178.28,0.0,0.9871,1e-05,2.59489]
[1776883989193,56.78,79179.24,0.0,0.98711,1e-05,2.59392]
[1776883989438,56.78,79180.0,0.0,0.98711,1e-05,2.59321]
[1776883993276,56.79,79177.71,0.0,0.98709,1e-05,2.59691]
[1776883993372,56.79,79178.35,0.0,0.98709,1e-05,2.59635]
[1776883993439,56.79,79178.35,0.0,0.98709,1e-05,2.59635]
[1776883993574,56.79,79178.35,0.0,0.98709,1e-05,2.59635]
[1776883993720,56.79,79178.35,0.0,0.98709,1e-05,2.59635]
[1776883994002,56.79,79175.53,0.0,0.98707,1e-05,2.6002]
[1776883995009,56.79,79171.54,0.0,0.98704,1e-05,2.60554]
[1776883998330,56.79,79169.68,0.0,0.98702,1e-05,2.6084]
[1776883998406,56.79,79169.02,0.0,0.98702,1e-05,2.60948]
[1776883998438,56.79,79169.02,0.0,0.98702,1e-05,2.60948]
[1776883998541,56.79,79169.02,0.0,0.98702,1e-05,2.60948]
[1776883998703,56.79,79169.02,0.0,0.98702,1e-05,2.60948]
[1776883999037,56.79,79167.11,0.0,0.987,1e-05,2.61216]
[1776884004072,56.8,79168.77,0.0,0.98701,1e-05,2.61123]
[1776884005342,56.8,79168.77,0.0,0.98701,1e-05,2.61123]
[1776884005435,56.8,79169.35,0.0,0.98701,1e-05,2.61073]
[1776884006013,56.8,79169.35,0.0,0.98701,1e-05,2.61073]
[1776884006202,56.8,79169.35,0.0,0.98701,1e-05,2.61073]
[1776884006257,56.8,79170.29,0.0,0.98702,1e-05,2.60978]
[1776884011617,56.81,79169.56,0.0,0.98701,1e-05,2.61046]
[1776884011698,56.81,79169.56,0.0,0.98701,1e-05,2.61046]
[1776884013019,56.81,79169.58,0.0,0.98701,1e-05,2.61068]
[1776884013199,56.81,79169.58,0.0,0.98701,1e-05,2.61068]
[1776884013239,56.81,79170.22,0.0,0.98701,1e-05,2.61011]
[1776884018156,56.81,79169.68,0.0,0.987,1e-05,2.6118]
[1776884018200,56.81,79169.68,0.0,0.987,1e-05,2.6118]
[1776884018273,56.82,79164.92,0.0,0.98696,1e-05,2.61814]
[1776884019177,56.82,79161.75,0.0,0.98694,1e-05,2.62244]
[1776884022394,56.82,79159.42,0.0,0.98692,1e-05,2.62589]
[1776884022199,56.82,79155.1,0.0,0.98688,1e-05,2.63167]
[1776884022439,56.82,79155.1,0.0,0.98688,1e-05,2.63167]
[1776884024213,56.82,79147.51,0.0,0.98682,1e-05,2.64186]
[1776884025220,56.82,79143.57,0.0,0.98679,1e-05,2.64713]
[1776884026227,56.82,79138.97,0.0,0.98676,1e-05,2.65326]
[1776884027237,56.82,79136.04,0.0,0.98673,1e-05,2.65722]
[1776884027532,56.82,79136.04,0.0,0.98673,1e-05,2.65722]
[1776884027692,56.82,79136.04,0.0,0.98673,1e-05,2.65722]
[1776884028241,56.82,79132.88,0.0,0.98671,1e-05,2.66147]
[1776884031262,56.83,79128.38,0.0,0.98667,1e-05,2.66775]
[1776884031769,56.83,79128.38,0.0,0.98667,1e-05,2.66775]
[1776884031938,56.83,79128.38,0.0,0.98667,1e-05,2.66775]
[1776884034909,56.83,79126.5,0.0,0.98665,1e-05,2.67058]
[1776884035716,56.83,79125.37,0.0,0.98664,1e-05,2.67218]
[1776884035938,56.83,79125.37,0.0,0.98664,1e-05,2.67218]
[1776884036297,56.83,79115.09,0.0,0.98656,1e-05,2.68571]
[1776884037304,56.83,79111.88,0.0,0.98654,1e-05,2.69001]
[1776884039260,56.83,79111.6,0.0,0.98654,1e-05,2.69046]
[1776884039491,56.83,79110.05,0.0,0.98652,1e-05,2.69258]
[1776884042338,56.83,79103.92,0.0,0.98647,1e-05,2.70087]
[1776884045742,56.83,79102.47,0.0,0.98646,1e-05,2.70299]
[1776884045941,56.83,79102.47,0.0,0.98646,1e-05,2.70299]
[1776884048381,56.83,79099.52,0.0,0.98644,1e-05,2.70707]
[1776884053416,56.83,79099.0,0.0,0.98643,1e-05,2.70806]
[1776884054813,56.83,79098.34,0.0,0.98643,1e-05,2.70898]
[1776884054943,56.83,79098.34,0.0,0.98643,1e-05,2.70898]
[1776884055430,56.84,79095.55,0.0,0.9864,1e-05,2.71272]
[1776884056437,56.84,79092.94,0.0,0.98638,1e-05,2.71621]
[1776884058451,56.84,79101.12,0.0,0.98645,1e-05,2.70552]
[1776884059458,56.84,79107.72,0.0,0.9865,1e-05,2.69692]
[1776884059940,56.84,79107.72,0.0,0.9865,1e-05,2.69692]
[1776884060204,56.84,79107.72,0.0,0.9865,1e-05,2.69692]
[1776884060464,56.84,79113.58,0.0,0.98654,1e-05,2.68932]
[1776884062479,56.84,79117.77,0.0,0.98657,1e-05,2.68403]
[1776884063486,56.84,79122.34,0.0,0.98661,1e-05,2.67817]
[1776884064388,56.84,79122.34,0.0,0.98661,1e-05,2.67817]
[1776884064441,56.84,79122.34,0.0,0.98661,1e-05,2.67817]
[1776884071873,56.84,79122.99,0.0,0.98661,1e-05,2.67788]
[1776884071937,56.84,79122.99,0.0,0.98661,1e-05,2.67788]
[1776884078110,56.84,79120.98,0.0,0.9866,1e-05,2.67987]
[1776884078197,56.84,79120.98,0.0,0.9866,1e-05,2.67987]
[1776884084139,56.85,79121.11,0.0,0.9866,1e-05,2.68031]
[1776884084190,56.85,79121.11,0.0,0.9866,1e-05,2.68031]
[1776884086221,56.85,79118.4,0.0,0.98657,1e-05,2.68404]
[1776884086657,56.85,79105.84,0.0,0.98647,1e-05,2.70067]
[1776884087663,56.85,79103.29,0.0,0.98645,1e-05,2.70409]
[1776884089621,56.85,79103.03,0.0,0.98645,1e-05,2.70448]
[1776884089678,56.85,79102.93,0.0,0.98645,1e-05,2.70467]
[1776884094713,56.85,79103.56,0.0,0.98645,1e-05,2.70413]
[1776884096455,56.85,79109.63,0.0,0.9865,1e-05,2.6963]
[1776884098386,56.85,79109.84,0.0,0.9865,1e-05,2.69602]
[1776884098439,56.85,79109.84,0.0,0.9865,1e-05,2.69602]
[1776884098538,56.85,79107.44,0.0,0.98648,1e-05,2.69932]
[1776884098742,56.85,79104.23,0.0,0.98646,1e-05,2.70354]
[1776884099697,56.85,79104.23,0.0,0.98646,1e-05,2.70354]
[1776884099748,56.85,79099.94,0.0,0.98642,1e-05,2.70924]
[1776884103125,56.85,79098.6,0.0,0.98641,1e-05,2.71111]
[1776884108812,56.85,79095.39,0.0,0.98639,1e-05,2.71568]
[1776884113847,56.85,79092.97,0.0,0.98637,1e-05,2.71908]
[1776884115512,56.85,79092.97,0.0,0.98637,1e-05,2.71908]
[1776884115698,56.86,79091.22,0.0,0.98635,1e-05,2.72143]
[1776884115861,56.86,79088.73,0.0,0.98633,1e-05,2.72477]
[1776884120896,56.86,79087.75,0.0,0.98632,1e-05,2.72624]
[1776884124923,56.86,79083.55,0.0,0.98629,1e-05,2.73195]
[1776884126938,56.86,79078.0,0.0,0.98624,1e-05,2.73937]
[1776884131973,56.86,79077.15,0.0,0.98624,1e-05,2.73905]
[1776884137008,56.86,79078.07,0.0,0.98625,1e-05,2.73792]
[1776884142043,56.86,79076.9,0.0,0.98624,1e-05,2.7396]
[1776884144060,56.86,79067.19,0.0,0.98616,1e-05,2.75256]
[1776884149095,56.86,79066.71,0.0,0.98616,1e-05,2.75316]
[1776884150102,56.86,79061.9,0.0,0.98612,1e-05,2.75957]
[1776884151109,56.86,79057.72,0.0,0.98609,1e-05,2.76514]
[1776884155502,56.86,79057.91,0.0,0.98609,1e-05,2.76477]
[1776884155690,56.86,79057.46,0.0,0.98609,1e-05,2.76534]
[1776884158158,56.86,79065.52,0.0,0.98615,1e-05,2.75449]
[1776884159489,56.86,79065.52,0.0,0.98615,1e-05,2.75449]
[1776884159582,56.86,79065.52,0.0,0.98615,1e-05,2.75449]
[1776884159537,56.86,79076.44,0.0,0.98624,1e-05,2.73994]
[1776884159696,56.86,79076.44,0.0,0.98624,1e-05,2.73994]
[1776884160171,56.86,79078.79,0.0,0.98626,1e-05,2.73684]
[1776884161179,56.86,79073.12,0.0,0.98621,1e-05,2.74439]
[1776884164200,56.86,79068.25,0.0,0.98617,1e-05,2.75089]
[1776884164625,56.86,79068.25,0.0,0.98617,1e-05,2.75089]
[1776884164676,56.86,79068.25,0.0,0.98617,1e-05,2.75089]
[1776884164694,56.86,79068.25,0.0,0.98617,1e-05,2.75089]
[1776884165207,56.86,79063.92,0.0,0.98614,1e-05,2.75666]
[1776884170242,56.86,79062.05,0.0,0.98612,1e-05,2.75909]
[1776884174113,56.86,79061.48,0.0,0.98612,1e-05,2.75981]
[1776884174194,56.86,79061.48,0.0,0.98612,1e-05,2.75981]
[1776884174270,56.86,79059.87,0.0,0.98611,1e-05,2.76195]
[1776884179305,56.86,79058.84,0.0,0.9861,1e-05,2.76325]
[1776884183311,56.86,79059.68,0.0,0.98611,1e-05,2.76207]
[1776884183357,56.86,79059.68,0.0,0.98611,1e-05,2.76207]
[1776884183438,56.86,79059.68,0.0,0.98611,1e-05,2.76207]
[1776884183538,56.86,79059.67,0.0,0.98611,1e-05,2.76207]
[1776884190382,56.86,79059.12,0.0,0.9861,1e-05,2.76267]
[1776884192396,56.86,79050.81,0.0,0.98604,1e-05,2.7722]
[1776884193403,56.86,79041.36,0.0,0.98597,1e-05,2.7849]
[1776884194413,56.86,79036.51,0.0,0.98593,1e-05,2.79139]
[1776884195418,56.85,79036.71,0.0,0.98593,1e-05,2.79098]
[1776884198572,56.85,79037.92,0.0,0.98594,1e-05,2.7892]
[1776884198574,56.85,79037.92,0.0,0.98594,1e-05,2.7892]
[1776884198695,56.85,79037.88,0.0,0.98594,1e-05,2.78917]
[1776884199446,56.85,79037.62,0.0,0.98594,1e-05,2.78945]
[1776884200453,56.85,79032.95,0.0,0.9859,1e-05,2.79568]
[1776884206496,56.85,79030.34,0.0,0.98588,1e-05,2.79867]
[1776884210055,56.85,79033.44,0.0,0.98591,1e-05,2.79421]
[1776884210061,56.85,79033.44,0.0,0.98591,1e-05,2.79421]
[1776884210196,56.85,79033.44,0.0,0.98591,1e-05,2.79421]
[1776884210525,56.85,79033.42,0.0,0.98591,1e-05,2.79416]
[1776884215560,56.85,79033.09,0.0,0.98591,1e-05,2.79418]
[1776884218857,56.85,79030.9,0.0,0.9859,1e-05,2.79687]
[1776884218860,56.85,79030.9,0.0,0.9859,1e-05,2.79687]
[1776884218941,56.85,79030.9,0.0,0.9859,1e-05,2.79687]
[1776884219588,56.85,79030.2,0.0,0.98589,1e-05,2.79772]
[1776884221603,56.84,79035.77,0.0,0.98594,1e-05,2.79002]
[1776884222412,56.84,79035.77,0.0,0.98594,1e-05,2.79002]
[1776884222415,56.84,79035.77,0.0,0.98594,1e-05,2.79002]
[1776884222438,56.84,79035.77,0.0,0.98594,1e-05,2.79002]
[1776884222610,56.84,79038.82,0.0,0.98596,1e-05,2.78583]
[1776884224624,56.84,79033.77,0.0,0.98592,1e-05,2.79248]
[1776884229659,56.84,79035.48,0.0,0.98594,1e-05,2.78974]
[1776884231673,56.84,79046.29,0.0,0.98603,1e-05,2.77503]
[1776884232679,56.84,79046.29,0.0,0.98603,1e-05,2.77503]
[1776884232881,56.84,79046.29,0.0,0.98603,1e-05,2.77503]
[1776884232954,56.84,79046.29,0.0,0.98603,1e-05,2.77503]
[1776884233008,56.84,79049.52,0.0,0.98605,1e-05,2.77063]
[1776884233686,56.84,79054.56,0.0,0.98609,1e-05,2.76383]
[1776884235701,56.84,79046.67,0.0,0.98603,1e-05,2.77432]
[1776884236839,56.84,79046.67,0.0,0.98603,1e-05,2.77432]
[1776884236940,56.84,79046.67,0.0,0.98603,1e-05,2.77432]
[1776884237041,56.84,79043.07,0.0,0.986,1e-05,2.7791]
[1776884241744,56.84,79038.76,0.0,0.98597,1e-05,2.78452]
[1776884242798,56.84,79038.76,0.0,0.98597,1e-05,2.78452]
[1776884242804,56.84,79038.76,0.0,0.98597,1e-05,2.78452]
[1776884242850,56.84,79037.28,0.0,0.98596,1e-05,2.78643]
[1776884244845,56.84,79036.84,0.0,0.98595,1e-05,2.78694]
[1776884245489,56.84,79036.84,0.0,0.98595,1e-05,2.78694]
[1776884250807,56.84,79034.46,0.0,0.98594,1e-05,2.78953]
[1776884256085,56.83,79033.04,0.0,0.98594,1e-05,2.78952]
[1776884256123,56.83,79033.04,0.0,0.98594,1e-05,2.78952]
[1776884256201,56.83,79033.04,0.0,0.98594,1e-05,2.78952]
[1776884256286,56.83,79033.02,0.0,0.98594,1e-05,2.78936]
[1776884257856,56.83,79028.51,0.0,0.9859,1e-05,2.79536]
[1776884262788,56.83,79028.42,0.0,0.9859,1e-05,2.79506]
[1776884262943,56.83,79028.42,0.0,0.9859,1e-05,2.79506]
[1776884263018,56.83,79027.85,0.0,0.9859,1e-05,2.79573]
[1776884269386,56.83,79026.66,0.0,0.98589,1e-05,2.79685]
[1776884269451,56.83,79026.66,0.0,0.98589,1e-05,2.79685]
[1776884269468,56.83,79026.66,0.0,0.98589,1e-05,2.79685]
[1776884269693,56.83,79026.66,0.0,0.98589,1e-05,2.79685]
[1776884269537,56.83,79027.5,0.0,0.9859,1e-05,2.79551]
[1776884274976,56.82,79026.81,0.0,0.9859,1e-05,2.79594]
[1776884276290,56.82,79026.81,0.0,0.9859,1e-05,2.79594]
[1776884276440,56.82,79026.81,0.0,0.9859,1e-05,2.79594]
[1776884280022,56.82,79034.73,0.0,0.98597,1e-05,2.78477]
[1776884281022,56.82,79053.34,0.0,0.98612,1e-05,2.7597]
[1776884282030,56.82,79057.93,0.0,0.98615,1e-05,2.75349]
[1776884283037,56.82,79057.06,0.0,0.98615,1e-05,2.75462]
[1776884285037,56.82,79057.49,0.0,0.98615,1e-05,2.75402]
[1776884285194,56.82,79057.49,0.0,0.98615,1e-05,2.75402]
[1776884285286,56.82,79057.21,0.0,0.98615,1e-05,2.75434]
[1776884286057,56.82,79050.21,0.0,0.98609,1e-05,2.7637]
[1776884288072,56.82,79055.6,0.0,0.98614,1e-05,2.75641]
[1776884288870,56.82,79055.6,0.0,0.98614,1e-05,2.75641]
[1776884289411,56.82,79055.29,0.0,0.98613,1e-05,2.75675]
[1776884290034,56.82,79055.29,0.0,0.98613,1e-05,2.75675]
[1776884295121,56.82,79054.65,0.0,0.98613,1e-05,2.75743]
[1776884298142,56.82,79048.18,0.0,0.98608,1e-05,2.76598]
[1776884299964,56.82,79047.86,0.0,0.98608,1e-05,2.76637]
[1776884299970,56.82,79047.86,0.0,0.98608,1e-05,2.76637]
[1776884300200,56.82,79047.86,0.0,0.98608,1e-05,2.76637]
[1776884300296,56.82,79048.22,0.0,0.98608,1e-05,2.76578]
[1776884303176,56.82,79043.67,0.0,0.98604,1e-05,2.77177]
[1776884304635,56.82,79043.67,0.0,0.98604,1e-05,2.77177]
[1776884304689,56.82,79043.67,0.0,0.98604,1e-05,2.77177]
[1776884305574,56.82,79043.39,0.0,0.98604,1e-05,2.77202]
[1776884305690,56.82,79043.39,0.0,0.98604,1e-05,2.77202]
[1776884305675,56.82,79042.29,0.0,0.98603,1e-05,2.77343]
[1776884306198,56.82,79042.25,0.0,0.98603,1e-05,2.77342]
[1776884311285,56.82,79041.18,0.0,0.98603,1e-05,2.7746]
[1776884311442,56.82,79041.18,0.0,0.98603,1e-05,2.7746]
[1776884315053,56.82,79043.65,0.0,0.98605,1e-05,2.7695]
[1776884315261,56.82,79045.08,0.0,0.98607,1e-05,2.76754]
[1776884317247,56.81,79045.1,0.0,0.98607,1e-05,2.76746]
[1776884317534,56.81,79045.1,0.0,0.98607,1e-05,2.76746]
[1776884318209,56.81,79042.29,0.0,0.98604,1e-05,2.77118]
[1776884321862,56.81,79037.74,0.0,0.98601,1e-05,2.77706]
[1776884321945,56.81,79037.74,0.0,0.98601,1e-05,2.77706]
[1776884322644,56.81,79037.74,0.0,0.98601,1e-05,2.77706]
[1776884322687,56.81,79037.74,0.0,0.98601,1e-05,2.77706]
[1776884322741,56.81,79033.82,0.0,0.98598,1e-05,2.78226]
[1776884325331,56.81,79029.02,0.0,0.98594,1e-05,2.7885]
[1776884326639,56.81,79029.02,0.0,0.98594,1e-05,2.7885]
[1776884326691,56.81,79029.02,0.0,0.98594,1e-05,2.7885]
[1776884326770,56.81,79029.02,0.0,0.98594,1e-05,2.7885]
[1776884326940,56.81,79029.5,0.0,0.98595,1e-05,2.78776]
[1776884327345,56.81,79031.27,0.0,0.98596,1e-05,2.78529]
[1776884331428,56.81,79029.95,0.0,0.98595,1e-05,2.78684]
[1776884331443,56.81,79029.95,0.0,0.98595,1e-05,2.78684]
[1776884337414,56.81,79027.9,0.0,0.98594,1e-05,2.78906]
[1776884338411,56.81,79027.9,0.0,0.98594,1e-05,2.78906]
[1776884338441,56.81,79027.9,0.0,0.98594,1e-05,2.78906]
[1776884338493,56.81,79027.9,0.0,0.98594,1e-05,2.78906]
[1776884338693,56.81,79027.9,0.0,0.98594,1e-05,2.78906]
[1776884338739,56.81,79027.16,0.0,0.98593,1e-05,2.78998]
[1776884343158,56.81,79029.5,0.0,0.98595,1e-05,2.78652]
[1776884343199,56.81,79029.5,0.0,0.98595,1e-05,2.78652]
[1776884346478,56.81,79025.12,0.0,0.98592,1e-05,2.79215]
[1776884347238,56.81,79025.12,0.0,0.98592,1e-05,2.79215]
[1776884347442,56.81,79025.12,0.0,0.98592,1e-05,2.79215]
[1776884347485,56.81,79025.52,0.0,0.98592,1e-05,2.79153]
[1776884351417,56.8,79023.92,0.0,0.98591,1e-05,2.79347]
[1776884351443,56.8,79023.92,0.0,0.98591,1e-05,2.79347]
[1776884354535,56.8,79013.9,0.0,0.98583,1e-05,2.80672]
[1776884356458,56.8,79016.44,0.0,0.98585,1e-05,2.80318]
[1776884356613,56.8,79016.44,0.0,0.98585,1e-05,2.80318]
[1776884356697,56.8,79016.44,0.0,0.98585,1e-05,2.80318]
[1776884356784,56.8,79019.16,0.0,0.98588,1e-05,2.79941]
[1776884357556,56.8,79022.74,0.0,0.9859,1e-05,2.79449]
[1776884362591,56.8,79020.24,0.0,0.98589,1e-05,2.79748]
[1776884363176,56.8,79020.24,0.0,0.98589,1e-05,2.79748]
[1776884363192,56.8,79020.24,0.0,0.98589,1e-05,2.79748]
[1776884363355,56.8,79020.24,0.0,0.98589,1e-05,2.79748]
[1776884363439,56.8,79020.24,0.0,0.98589,1e-05,2.79748]
[1776884363597,56.8,79023.48,0.0,0.98591,1e-05,2.79301]
[1776884368536,56.8,79026.8,0.0,0.98594,1e-05,2.78824]
[1776884368687,56.8,79026.8,0.0,0.98594,1e-05,2.78824]
[1776884371320,56.8,79029.46,0.0,0.98596,1e-05,2.78448]
[1776884371442,56.8,79029.46,0.0,0.98596,1e-05,2.78448]
[1776884371654,56.8,79029.3,0.0,0.98597,1e-05,2.78307]
[1776884375422,56.8,79030.08,0.0,0.98598,1e-05,2.78184]
[1776884375443,56.8,79030.08,0.0,0.98598,1e-05,2.78184]
[1776884379716,56.8,79040.71,0.0,0.98607,1e-05,2.76728]
[1776884380724,56.8,79048.4,0.0,0.98613,1e-05,2.75694]
[1776884381914,56.79,79050.11,0.0,0.98614,1e-05,2.75463]
[1776884381938,56.79,79050.11,0.0,0.98614,1e-05,2.75463]
[1776884382244,56.79,79050.11,0.0,0.98614,1e-05,2.75463]
[1776884382440,56.79,79050.11,0.0,0.98614,1e-05,2.75463]
[1776884382738,56.79,79049.67,0.0,0.98614,1e-05,2.7552]
[1776884386678,56.79,79049.95,0.0,0.98614,1e-05,2.75476]
[1776884386688,56.79,79049.95,0.0,0.98614,1e-05,2.75476]
[1776884391800,56.79,79049.9,0.0,0.98614,1e-05,2.75469]
[1776884392084,56.79,79049.9,0.0,0.98614,1e-05,2.75469]
[1776884392196,56.79,79049.9,0.0,0.98614,1e-05,2.75469]
[1776884392280,56.79,79049.9,0.0,0.98614,1e-05,2.75469]
[1776884392440,56.79,79049.9,0.0,0.98614,1e-05,2.75469]
[1776884392808,56.79,79049.71,0.0,0.98614,1e-05,2.75492]
[1776884397842,56.79,79051.85,0.0,0.98616,1e-05,2.75192]
[1776884398142,56.79,79051.85,0.0,0.98616,1e-05,2.75192]
[1776884398195,56.79,79051.85,0.0,0.98616,1e-05,2.75192]
[1776884400866,56.79,79062.67,0.0,0.98624,1e-05,2.73743]
[1776884401894,56.79,79062.67,0.0,0.98624,1e-05,2.73743]
[1776884401937,56.79,79062.67,0.0,0.98624,1e-05,2.73743]
[1776884402037,56.79,79069.01,0.0,0.98629,1e-05,2.72902]
[1776884402886,56.79,79054.75,0.0,0.98618,1e-05,2.748]
[1776884403913,56.79,79027.08,0.0,0.98596,1e-05,2.78509]
[1776884404899,56.79,79009.68,0.0,0.98582,1e-05,2.80854]
[1776884405906,56.79,79003.93,0.0,0.98577,1e-05,2.81623]
[1776884407920,56.79,78988.92,0.0,0.98565,1e-05,2.83643]
[1776884408927,56.79,78988.49,0.0,0.98565,1e-05,2.83684]
[1776884409934,56.79,78978.18,0.0,0.98556,1e-05,2.85081]
[1776884410941,56.79,78974.53,0.0,0.98553,1e-05,2.85563]
[1776884412954,56.79,78984.29,0.0,0.98562,1e-05,2.84182]
[1776884413962,56.79,78990.92,0.0,0.98567,1e-05,2.83256]
[1776884418997,56.78,78988.78,0.0,0.98566,1e-05,2.83466]
[1776884420011,56.78,78984.37,0.0,0.98562,1e-05,2.84054]
[1776884425861,56.78,78981.69,0.0,0.98561,1e-05,2.84352]
[1776884425936,56.78,78981.8,0.0,0.98561,1e-05,2.8432]
[1776884427301,56.78,78980.4,0.0,0.9856,1e-05,2.84495]
[1776884427438,56.78,78980.4,0.0,0.9856,1e-05,2.84495]
[1776884427459,56.78,78981.29,0.0,0.98561,1e-05,2.84339]
[1776884429981,56.78,78980.69,0.0,0.9856,1e-05,2.84404]
[1776884430195,56.78,78980.69,0.0,0.9856,1e-05,2.84404]
[1776884431087,56.77,78975.95,0.0,0.98557,1e-05,2.84863]
[1776884432398,56.77,78975.95,0.0,0.98557,1e-05,2.84863]
[1776884432495,56.77,78969.92,0.0,0.98553,1e-05,2.85655]
[1776884433101,56.77,78960.95,0.0,0.98545,1e-05,2.86892]
[1776884434323,56.77,78960.95,0.0,0.98545,1e-05,2.86892]
[1776884434374,56.77,78945.22,0.0,0.98532,1e-05,2.89051]
[1776884435115,56.77,78936.01,0.0,0.98524,1e-05,2.90308]
[1776884436122,56.77,78935.54,0.0,0.98524,1e-05,2.90346]
[1776884437475,56.77,78935.54,0.0,0.98524,1e-05,2.90346]
[1776884437501,56.77,78931.54,0.0,0.98521,1e-05,2.90847]
[1776884438140,56.77,78922.26,0.0,0.98513,1e-05,2.92146]
[1776884439742,56.77,78922.26,0.0,0.98513,1e-05,2.92146]
[1776884439783,56.76,78902.08,0.0,0.98496,1e-05,2.94919]
[1776884441700,56.76,78900.34,0.0,0.98495,1e-05,2.95165]
[1776884441752,56.76,78910.62,0.0,0.98504,1e-05,2.93644]
[1776884442418,56.76,78904.12,0.0,0.98499,1e-05,2.94525]
[1776884443173,56.76,78900.33,0.0,0.98496,1e-05,2.9506]
[1776884447201,56.75,78895.73,0.0,0.98492,1e-05,2.95564]
[1776884448985,56.75,78892.39,0.0,0.9849,1e-05,2.96001]
[1776884449215,56.75,78901.05,0.0,0.98497,1e-05,2.94738]
[1776884450222,56.75,78908.51,0.0,0.98504,1e-05,2.93648]
[1776884452439,56.75,78907.01,0.0,0.98503,1e-05,2.93824]
[1776884454251,56.74,78914.22,0.0,0.9851,1e-05,2.92706]
[1776884456264,56.74,78906.4,0.0,0.98503,1e-05,2.9374]
[1776884457271,56.74,78897.25,0.0,0.98496,1e-05,2.94999]
[1776884458278,56.74,78899.09,0.0,0.98498,1e-05,2.94705]
[1776884459285,56.74,78900.01,0.0,0.98499,1e-05,2.94538]
[1776884461643,56.73,78899.62,0.0,0.98498,1e-05,2.94557]
[1776884462306,56.73,78894.61,0.0,0.98495,1e-05,2.95193]
[1776884463659,56.73,78894.61,0.0,0.98495,1e-05,2.95193]
[1776884463688,56.73,78888.22,0.0,0.9849,1e-05,2.96025]
[1776884464320,56.73,78876.88,0.0,0.9848,1e-05,2.97636]
[1776884465328,56.73,78867.4,0.0,0.98472,1e-05,2.9895]
[1776884466337,56.72,78873.02,0.0,0.98477,1e-05,2.98106]
[1776884467344,56.72,78875.12,0.0,0.98479,1e-05,2.97763]
[1776884470365,56.72,78865.6,0.0,0.98471,1e-05,2.98996]
[1776884471372,56.72,78853.62,0.0,0.98461,1e-05,3.0067]
[1776884472379,56.71,78848.9,0.0,0.98457,1e-05,3.01305]
[1776884473386,56.71,78859.43,0.0,0.98467,1e-05,2.99746]
[1776884476407,56.7,78867.76,0.0,0.98475,1e-05,2.98372]
[1776884478107,56.7,78868.32,0.0,0.98476,1e-05,2.9825]
[1776884478710,56.7,78868.32,0.0,0.98476,1e-05,2.9825]
[1776884478784,56.7,78874.64,0.0,0.98482,1e-05,2.97307]
[1776884479428,56.7,78880.26,0.0,0.98487,1e-05,2.96467]
[1776884481442,56.7,78874.08,0.0,0.98482,1e-05,2.97269]
[1776884482449,56.69,78870.51,0.0,0.98479,1e-05,2.97737]
[1776884484463,56.69,78863.59,0.0,0.98473,1e-05,2.98643]
[1776884485470,56.69,78856.71,0.0,0.98468,1e-05,2.99584]
[1776884486477,56.67,78852.68,0.0,0.98467,1e-05,2.99722]
[1776884487484,56.67,78842.07,0.0,0.98457,1e-05,3.01247]
[1776884488491,56.67,78834.89,0.0,0.98452,1e-05,3.0219]
[1776884490505,56.66,78839.58,0.0,0.98456,1e-05,3.01416]
[1776884491301,56.66,78839.58,0.0,0.98456,1e-05,3.01416]
[1776884491512,56.66,78848.06,0.0,0.98465,1e-05,3.00033]
[1776884492519,56.64,78854.55,0.0,0.98473,1e-05,2.98608]
[1776884494687,56.64,78855.8,0.0,0.98475,1e-05,2.98387]
[1776884500575,56.63,78855.49,0.0,0.98476,1e-05,2.98137]
[1776884503696,56.62,78857.81,0.0,0.98479,1e-05,2.97723]
[1776884503947,56.62,78857.81,0.0,0.98479,1e-05,2.97723]
[1776884503795,56.62,78852.34,0.0,0.98474,1e-05,2.98463]
[1776884504603,56.62,78847.85,0.0,0.9847,1e-05,2.99063]
[1776884506617,56.62,78843.65,0.0,0.98467,1e-05,2.99578]
[1776884509638,56.61,78839.08,0.0,0.98464,1e-05,3.00101]
[1776884512659,56.61,78842.87,0.0,0.98468,1e-05,2.99422]
[1776884515751,56.6,78856.82,0.0,0.98481,1e-05,2.97297]
[1776884516687,56.6,78859.6,0.0,0.98484,1e-05,2.96861]
[1776884521723,56.59,78863.97,0.0,0.98489,1e-05,2.96044]
[1776884526757,56.58,78866.81,0.0,0.98492,1e-05,2.95456]
[1776884529779,56.58,78874.25,0.0,0.98499,1e-05,2.94293]
[1776884531793,56.58,78878.43,0.0,0.98503,1e-05,2.93634]
[1776884536828,56.57,78876.18,0.0,0.98502,1e-05,2.93789]
[1776884537835,56.57,78880.22,0.0,0.98506,1e-05,2.93185]
[1776884540856,56.56,78885.34,0.0,0.98511,1e-05,2.92368]
[1776884545891,56.56,78885.52,0.0,0.98512,1e-05,2.92186]
[1776884548912,56.55,78881.67,0.0,0.98509,1e-05,2.92636]
[1776884553946,56.55,78882.25,0.0,0.98512,1e-05,2.92234]
[1776884558982,56.54,78890.98,0.0,0.9852,1e-05,2.90853]
[1776884559989,56.54,78900.06,0.0,0.98528,1e-05,2.89552]
[1776884560996,56.54,78906.87,0.0,0.98534,1e-05,2.88575]
[1776884562876,56.54,78906.51,0.0,0.98534,1e-05,2.886]
[1776884562940,56.54,78906.51,0.0,0.98534,1e-05,2.886]
[1776884565025,56.53,78912.99,0.0,0.98539,1e-05,2.87622]
[1776884566032,56.53,78917.12,0.0,0.98543,1e-05,2.87025]
[1776884567225,56.53,78917.12,0.0,0.98543,1e-05,2.87025]
[1776884567438,56.53,78917.12,0.0,0.98543,1e-05,2.87025]
[1776884567449,56.53,78917.23,0.0,0.98543,1e-05,2.86987]
[1776884569064,56.53,78920.59,0.0,0.98546,1e-05,2.86476]
[1776884570064,56.53,78925.18,0.0,0.9855,1e-05,2.85819]
[1776884572087,56.53,78931.28,0.0,0.98556,1e-05,2.84935]
[1776884574774,56.53,78932.21,0.0,0.98557,1e-05,2.84788]
[1776884574780,56.53,78936.01,0.0,0.9856,1e-05,2.84246]
[1776884575111,56.53,78951.2,0.0,0.98573,1e-05,2.82142]
[1776884576118,56.52,78956.11,0.0,0.98577,1e-05,2.81456]
[1776884578164,56.52,78954.38,0.0,0.98575,1e-05,2.81681]
[1776884584173,56.52,78961.5,0.0,0.98582,1e-05,2.80625]
[1776884585181,56.52,78965.78,0.0,0.98585,1e-05,2.80032]
[1776884587259,56.52,78966.4,0.0,0.98586,1e-05,2.79938]
[1776884587449,56.52,78966.4,0.0,0.98586,1e-05,2.79938]
[1776884587471,56.52,78959.1,0.0,0.9858,1e-05,2.80924]
[1776884588202,56.52,78946.62,0.0,0.9857,1e-05,2.82621]
[1776884589209,56.52,78941.6,0.0,0.98566,1e-05,2.83297]
[1776884590216,56.52,78933.34,0.0,0.98559,1e-05,2.84419]
[1776884591848,56.52,78933.34,0.0,0.98559,1e-05,2.84419]
[1776884591941,56.52,78933.34,0.0,0.98559,1e-05,2.84419]
[1776884592041,56.52,78930.03,0.0,0.98556,1e-05,2.84841]
[1776884595252,56.51,78925.32,0.0,0.98553,1e-05,2.85438]
[1776884596260,56.51,78920.49,0.0,0.98549,1e-05,2.86088]
[1776884601227,56.51,78919.76,0.0,0.98549,1e-05,2.86112]
[1776884602201,56.51,78919.65,0.0,0.98549,1e-05,2.86108]
[1776884605134,56.51,78921.21,0.0,0.9855,1e-05,2.85835]
[1776884605191,56.51,78921.21,0.0,0.9855,1e-05,2.85835]
[1776884605323,56.51,78920.13,0.0,0.98549,1e-05,2.85966]
[1776884607223,56.5,78921.68,0.0,0.98551,1e-05,2.85733]
[1776884607437,56.5,78921.68,0.0,0.98551,1e-05,2.85733]
[1776884611459,56.5,78922.58,0.0,0.98552,1e-05,2.85536]
[1776884611682,56.5,78922.58,0.0,0.98552,1e-05,2.85536]
[1776884611698,56.5,78922.58,0.0,0.98552,1e-05,2.85536]
[1776884611776,56.5,78921.84,0.0,0.98552,1e-05,2.85445]
[1776884612372,56.5,78913.17,0.0,0.98545,1e-05,2.86646]
[1776884613379,56.5,78908.66,0.0,0.98541,1e-05,2.87253]
[1776884614388,56.5,78905.0,0.0,0.98538,1e-05,2.87743]
[1776884615131,56.5,78905.0,0.0,0.98538,1e-05,2.87743]
[1776884615198,56.5,78905.0,0.0,0.98538,1e-05,2.87743]
[1776884615922,56.5,78905.0,0.0,0.98538,1e-05,2.87743]
[1776884615938,56.5,78905.0,0.0,0.98538,1e-05,2.87743]
[1776884616023,56.5,78902.55,0.0,0.98537,1e-05,2.88042]
[1776884616402,56.5,78893.56,0.0,0.98529,1e-05,2.89297]
[1776884619054,56.5,78890.66,0.0,0.98527,1e-05,2.8968]
[1776884619191,56.49,78891.36,0.0,0.98527,1e-05,2.89558]
[1776884622446,56.49,78870.35,0.0,0.9851,1e-05,2.9241]
[1776884623453,56.49,78862.92,0.0,0.98504,1e-05,2.93435]
[1776884624460,56.49,78856.44,0.0,0.98498,1e-05,2.94323]
[1776884625467,56.49,78851.02,0.0,0.98494,1e-05,2.95061]
[1776884627444,56.49,78849.35,0.0,0.98493,1e-05,2.95265]
[1776884627481,56.48,78853.35,0.0,0.98496,1e-05,2.94662]
[1776884629495,56.48,78850.22,0.0,0.98494,1e-05,2.95039]
[1776884631175,56.48,78849.36,0.0,0.98493,1e-05,2.95127]
[1776884631440,56.48,78849.36,0.0,0.98493,1e-05,2.95127]
[1776884631690,56.48,78849.36,0.0,0.98493,1e-05,2.95127]
[1776884631749,56.48,78845.86,0.0,0.98491,1e-05,2.95556]
[1776884634535,56.47,78820.18,0.0,0.98469,1e-05,2.9916]
[1776884635543,56.47,78807.52,0.0,0.98458,1e-05,3.0095]
[1776884636550,56.47,78807.49,0.0,0.98458,1e-05,3.00913]
[1776884637809,56.47,78807.49,0.0,0.98458,1e-05,3.00913]
[1776884637908,56.47,78813.95,0.0,0.98464,1e-05,2.99892]
[1776884640580,56.46,78810.1,0.0,0.98462,1e-05,3.0032]
[1776884641587,56.46,78815.41,0.0,0.98466,1e-05,2.99555]
[1776884645615,56.45,78807.37,0.0,0.9846,1e-05,3.00505]
[1776884646624,56.45,78802.55,0.0,0.98456,1e-05,3.01159]
[1776884650652,56.44,78794.66,0.0,0.98451,1e-05,3.02125]
[1776884653679,56.44,78785.63,0.0,0.98443,1e-05,3.03299]
[1776884654685,56.44,78779.37,0.0,0.98438,1e-05,3.04163]
[1776884658242,56.44,78780.58,0.0,0.98439,1e-05,3.03968]
[1776884658437,56.44,78780.58,0.0,0.98439,1e-05,3.03968]
[1776884658713,56.44,78781.12,0.0,0.9844,1e-05,3.03884]
[1776884660489,56.44,78781.78,0.0,0.9844,1e-05,3.03783]
[1776884660693,56.44,78781.78,0.0,0.9844,1e-05,3.03783]
[1776884660728,56.44,78777.0,0.0,0.98436,1e-05,3.04475]
[1776884662742,56.43,78781.44,0.0,0.9844,1e-05,3.03816]
[1776884668019,56.43,78783.13,0.0,0.98442,1e-05,3.0355]
[1776884668061,56.43,78785.01,0.0,0.98443,1e-05,3.03272]
[1776884668190,56.43,78785.01,0.0,0.98443,1e-05,3.03272]
[1776884668784,56.43,78784.44,0.0,0.98443,1e-05,3.03352]
[1776884669444,56.43,78784.44,0.0,0.98443,1e-05,3.03352]
[1776884669707,56.43,78784.44,0.0,0.98443,1e-05,3.03352]
[1776884669793,56.43,78780.9,0.0,0.9844,1e-05,3.03863]
[1776884670800,56.43,78777.06,0.0,0.98436,1e-05,3.04419]
[1776884671807,56.43,78771.54,0.0,0.98432,1e-05,3.05054]
[1776884672814,56.43,78776.67,0.0,0.98437,1e-05,3.04298]
[1776884673821,56.43,78784.11,0.0,0.98444,1e-05,3.03209]
[1776884674363,56.43,78784.11,0.0,0.98444,1e-05,3.03209]
[1776884674437,56.43,78784.11,0.0,0.98444,1e-05,3.03209]
[1776884674835,56.43,78781.76,0.0,0.98442,1e-05,3.03548]
[1776884675841,56.43,78777.85,0.0,0.98438,1e-05,3.04113]
[1776884676419,56.43,78777.85,0.0,0.98438,1e-05,3.04113]
[1776884676848,56.43,78783.29,0.0,0.98443,1e-05,3.03316]
[1776884677281,56.43,78783.29,0.0,0.98443,1e-05,3.03316]
[1776884677855,56.43,78784.58,0.0,0.98444,1e-05,3.03124]
[1776884678794,56.43,78784.58,0.0,0.98444,1e-05,3.03124]
[1776884678862,56.43,78784.02,0.0,0.98444,1e-05,3.03203]
[1776884683899,56.43,78786.77,0.0,0.98447,1e-05,3.02728]
[1776884684247,56.43,78786.77,0.0,0.98447,1e-05,3.02728]
[1776884684437,56.43,78786.77,0.0,0.98447,1e-05,3.02728]
[1776884684788,56.43,78786.77,0.0,0.98447,1e-05,3.02728]
[1776884684948,56.43,78786.77,0.0,0.98447,1e-05,3.02728]
[1776884685001,56.43,78787.74,0.0,0.98447,1e-05,3.02584]
[1776884685914,56.43,78797.69,0.0,0.98456,1e-05,3.0114]
[1776884686921,56.43,78803.65,0.0,0.98462,1e-05,3.00279]
[1776884687928,56.43,78809.95,0.0,0.98467,1e-05,2.99373]
[1776884689942,56.43,78816.0,0.0,0.98472,1e-05,2.98509]
[1776884690456,56.43,78816.0,0.0,0.98472,1e-05,2.98509]
[1776884690690,56.43,78816.0,0.0,0.98472,1e-05,2.98509]
[1776884690949,56.43,78816.93,0.0,0.98473,1e-05,2.98381]
[1776884694461,56.43,78818.14,0.0,0.98474,1e-05,2.98221]
[1776884694691,56.43,78818.14,0.0,0.98474,1e-05,2.98221]
[1776884695530,56.43,78818.3,0.0,0.98474,1e-05,2.98203]
[1776884695691,56.43,78818.3,0.0,0.98474,1e-05,2.98203]
[1776884695984,56.43,78816.31,0.0,0.98473,1e-05,2.98493]
[1776884700019,56.43,78808.59,0.0,0.98466,1e-05,2.9962]
[1776884701027,56.43,78789.16,0.0,0.98448,1e-05,3.02431]
[1776884701735,56.43,78789.16,0.0,0.98448,1e-05,3.02431]
[1776884702031,56.43,78775.52,0.0,0.98436,1e-05,3.04413]
[1776884703039,56.43,78775.96,0.0,0.98437,1e-05,3.04342]
[1776884704535,56.43,78777.3,0.0,0.98438,1e-05,3.0414]
[1776884705053,56.43,78766.3,0.0,0.98428,1e-05,3.05741]
[1776884706060,56.43,78759.33,0.0,0.98422,1e-05,3.06754]
[1776884708074,56.43,78759.08,0.0,0.98422,1e-05,3.06768]
[1776884709081,56.43,78763.94,0.0,0.98426,1e-05,3.06044]
[1776884712102,56.43,78756.32,0.0,0.9842,1e-05,3.0713]
[1776884714686,56.43,78757.57,0.0,0.98421,1e-05,3.0692]
[1776884715123,56.43,78761.05,0.0,0.98424,1e-05,3.06397]
[1776884717687,56.42,78759.88,0.0,0.98423,1e-05,3.06544]
[1776884717949,56.42,78759.88,0.0,0.98423,1e-05,3.06544]
[1776884722174,56.42,78748.92,0.0,0.98414,1e-05,3.08098]
[1776884723180,56.42,78733.06,0.0,0.98399,1e-05,3.10428]
[1776884724186,56.42,78729.06,0.0,0.98396,1e-05,3.11003]
[1776884727208,56.42,78738.42,0.0,0.98405,1e-05,3.09557]
[1776884728214,56.41,78745.43,0.0,0.98412,1e-05,3.08352]
[1776884733672,56.4,78747.47,0.0,0.98416,1e-05,3.07693]
[1776884733704,56.4,78747.47,0.0,0.98416,1e-05,3.07693]
[1776884739295,56.39,78752.4,0.0,0.98422,1e-05,3.06627]
[1776884740302,56.39,78761.79,0.0,0.98431,1e-05,3.05238]
[1776884741309,56.39,78764.81,0.0,0.98434,1e-05,3.04787]
[1776884743773,56.38,78762.91,0.0,0.98432,1e-05,3.04977]
[1776884743941,56.38,78762.91,0.0,0.98432,1e-05,3.04977]
[1776884743978,56.38,78758.47,0.0,0.98429,1e-05,3.05607]
[1776884744329,56.38,78755.25,0.0,0.98426,1e-05,3.0608]
[1776884747351,56.38,78760.72,0.0,0.98431,1e-05,3.05244]
[1776884748462,56.38,78775.83,0.0,0.98444,1e-05,3.03028]
[1776884749547,56.38,78775.83,0.0,0.98444,1e-05,3.03028]
[1776884749650,56.38,78848.16,0.0,0.98508,1e-05,2.92641]
[1776884750958,56.38,78848.16,0.0,0.98508,1e-05,2.92641]
[1776884750994,56.39,78853.9,0.0,0.98512,1e-05,2.91963]
[1776884752023,56.39,78853.9,0.0,0.98512,1e-05,2.91963]
[1776884752078,56.39,78848.34,0.0,0.98507,1e-05,2.92761]
[1776884754230,56.39,78847.83,0.0,0.98507,1e-05,2.92834]
[1776884755413,56.39,78839.26,0.0,0.98499,1e-05,2.94084]
[1776884757427,56.39,78834.68,0.0,0.98495,1e-05,2.94755]
[1776884758559,56.39,78834.68,0.0,0.98495,1e-05,2.94755]
[1776884758595,56.39,78834.73,0.0,0.98495,1e-05,2.94756]
[1776884760448,56.39,78838.89,0.0,0.98498,1e-05,2.94182]
[1776884761455,56.39,78835.51,0.0,0.98496,1e-05,2.94672]
[1776884762697,56.39,78835.51,0.0,0.98496,1e-05,2.94672]
[1776884762801,56.39,78830.82,0.0,0.98491,1e-05,2.95349]
[1776884763471,56.39,78821.01,0.0,0.98483,1e-05,2.96758]
[1776884764478,56.39,78816.75,0.0,0.98479,1e-05,2.97374]
[1776884765485,56.39,78820.85,0.0,0.98483,1e-05,2.96792]
[1776884766492,56.39,78823.71,0.0,0.98485,1e-05,2.96388]
[1776884768506,56.39,78827.58,0.0,0.98488,1e-05,2.95849]
[1776884770712,56.39,78829.34,0.0,0.9849,1e-05,2.95606]
[1776884770955,56.39,78829.34,0.0,0.9849,1e-05,2.95606]
[1776884771038,56.4,78837.96,0.0,0.98497,1e-05,2.94397]
[1776884771527,56.4,78831.18,0.0,0.98491,1e-05,2.95362]
[1776884772534,56.4,78825.84,0.0,0.98487,1e-05,2.96134]
[1776884775555,56.4,78829.45,0.0,0.9849,1e-05,2.95643]
[1776884776562,56.4,78827.38,0.0,0.98488,1e-05,2.95947]
[1776884779582,56.4,78832.22,0.0,0.98492,1e-05,2.95284]
[1776884781447,56.4,78833.15,0.0,0.98493,1e-05,2.95161]
[1776884781597,56.4,78829.78,0.0,0.9849,1e-05,2.95652]
[1776884782604,56.4,78826.81,0.0,0.98487,1e-05,2.96086]
[1776884783611,56.4,78824.81,0.0,0.98485,1e-05,2.96381]
[1776884785625,56.4,78826.8,0.0,0.98487,1e-05,2.96115]
[1776884788646,56.4,78820.47,0.0,0.98481,1e-05,2.97048]
[1776884791667,56.4,78812.87,0.0,0.98475,1e-05,2.97998]
[1776884792674,56.4,78810.47,0.0,0.98473,1e-05,2.98349]
[1776884793681,56.4,78807.6,0.0,0.9847,1e-05,2.98767]
[1776884795695,56.4,78812.65,0.0,0.98475,1e-05,2.98051]
[1776884800729,56.4,78811.69,0.0,0.98474,1e-05,2.98219]
[1776884801737,56.4,78808.44,0.0,0.98471,1e-05,2.98693]
[1776884803751,56.41,78805.4,0.0,0.98468,1e-05,2.99141]
[1776884805764,56.41,78810.15,0.0,0.98472,1e-05,2.98467]
[1776884806772,56.41,78815.15,0.0,0.98477,1e-05,2.97754]
[1776884808786,56.41,78817.3,0.0,0.98478,1e-05,2.97458]
[1776884810800,56.41,78819.95,0.0,0.98481,1e-05,2.97094]
[1776884811441,56.41,78819.95,0.0,0.98481,1e-05,2.97094]
[1776884811807,56.41,78818.79,0.0,0.9848,1e-05,2.97268]
[1776884813821,56.41,78815.08,0.0,0.98476,1e-05,2.97816]
[1776884817849,56.41,78818.77,0.0,0.98479,1e-05,2.97317]
[1776884820870,56.41,78814.56,0.0,0.98475,1e-05,2.97946]
[1776884821877,56.41,78810.01,0.0,0.98471,1e-05,2.98608]
[1776884822699,56.41,78810.01,0.0,0.98471,1e-05,2.98608]
[1776884822884,56.41,78807.7,0.0,0.98469,1e-05,2.98954]
[1776884825905,56.41,78792.04,0.0,0.98455,1e-05,3.01225]
[1776884826923,56.41,78783.91,0.0,0.98448,1e-05,3.02409]
[1776884827929,56.41,78768.23,0.0,0.98434,1e-05,3.04692]
[1776884829314,56.41,78768.23,0.0,0.98434,1e-05,3.04692]
[1776884828936,56.41,78764.24,0.0,0.9843,1e-05,3.0527]
[1776884829943,56.41,78763.23,0.0,0.9843,1e-05,3.05412]
[1776884832073,56.41,78762.9,0.0,0.98429,1e-05,3.05453]
[1776884832093,56.41,78759.52,0.0,0.98426,1e-05,3.05942]
[1776884833971,56.41,78761.69,0.0,0.98428,1e-05,3.05608]
[1776884835453,56.41,78762.51,0.0,0.98429,1e-05,3.05481]
[1776884835985,56.41,78764.81,0.0,0.98431,1e-05,3.05138]
[1776884836991,56.41,78773.67,0.0,0.98439,1e-05,3.03838]
[1776884837998,56.41,78781.21,0.0,0.98446,1e-05,3.02737]
[1776884839006,56.41,78783.73,0.0,0.98448,1e-05,3.02369]
[1776884842028,56.41,78780.67,0.0,0.98446,1e-05,3.02812]
[1776884845049,56.41,78785.04,0.0,0.98449,1e-05,3.02174]
[1776884846056,56.41,78792.88,0.0,0.98456,1e-05,3.01038]
[1776884847063,56.41,78796.43,0.0,0.9846,1e-05,3.00526]
[1776884848070,56.41,78798.38,0.0,0.98461,1e-05,3.00247]
[1776884850090,56.41,78802.16,0.0,0.98465,1e-05,2.99708]
[1776884851094,56.41,78790.79,0.0,0.98455,1e-05,3.0119]
[1776884852101,56.41,78789.71,0.0,0.98454,1e-05,3.01347]
[1776884856130,56.41,78782.32,0.0,0.98448,1e-05,3.02421]
[1776884857137,56.41,78776.38,0.0,0.98442,1e-05,3.03283]
[1776884862173,56.41,78777.5,0.0,0.98444,1e-05,3.03102]
[1776884866200,56.41,78779.78,0.0,0.98446,1e-05,3.02761]
[1776884867208,56.41,78784.13,0.0,0.9845,1e-05,3.02127]
[1776884868215,56.41,78788.16,0.0,0.98453,1e-05,3.01542]
[1776884869222,56.41,78790.05,0.0,0.98455,1e-05,3.01269]
[1776884873250,56.41,78794.79,0.0,0.98459,1e-05,3.00588]
[1776884873972,56.41,78794.79,0.0,0.98459,1e-05,3.00588]
[1776884874257,56.41,78805.67,0.0,0.98469,1e-05,2.9902]
[1776884875264,56.41,78808.08,0.0,0.98471,1e-05,2.98679]
[1776884877284,56.41,78802.37,0.0,0.98466,1e-05,2.99441]
[1776884878290,56.41,78796.31,0.0,0.98461,1e-05,3.00285]
[1776884880304,56.4,78794.48,0.0,0.9846,1e-05,3.00483]
[1776884881187,56.4,78794.48,0.0,0.9846,1e-05,3.00483]
[1776884881311,56.4,78796.14,0.0,0.98461,1e-05,3.0021]
[1776884886346,56.39,78797.34,0.0,0.98463,1e-05,2.99874]
[1776884891380,56.39,78797.62,0.0,0.98465,1e-05,2.99672]
[1776884896418,56.38,78798.41,0.0,0.98466,1e-05,2.99399]
[1776884902459,56.37,78798.97,0.0,0.98468,1e-05,2.99128]
[1776884907495,56.37,78799.35,0.0,0.98469,1e-05,2.98918]
[1776884912529,56.36,78800.79,0.0,0.98472,1e-05,2.98395]
[1776884917565,56.35,78800.55,0.0,0.98473,1e-05,2.98279]
[1776884923607,56.35,78799.43,0.0,0.98472,1e-05,2.98398]
[1776884924614,56.35,78794.29,0.0,0.98467,1e-05,2.99143]
[1776884925621,56.35,78778.63,0.0,0.98454,1e-05,3.01411]
[1776884926628,56.35,78779.38,0.0,0.98454,1e-05,3.01301]
[1776884929649,56.35,78788.67,0.0,0.98462,1e-05,2.99957]
[1776884932673,56.35,78756.92,0.0,0.98434,1e-05,3.04543]
[1776884933680,56.35,78748.44,0.0,0.98427,1e-05,3.05744]
[1776884935248,56.35,78748.44,0.0,0.98427,1e-05,3.05744]
[1776884935277,56.35,78747.58,0.0,0.98427,1e-05,3.05782]
[1776884939201,56.34,78748.57,0.0,0.98428,1e-05,3.0555]
[1776884939260,56.34,78747.92,0.0,0.98428,1e-05,3.05557]
[1776884939723,56.34,78742.79,0.0,0.98423,1e-05,3.0631]
[1776884944759,56.33,78746.9,0.0,0.98428,1e-05,3.05481]
[1776884949887,56.33,78743.78,0.0,0.98426,1e-05,3.05901]
[1776884949945,56.33,78743.78,0.0,0.98426,1e-05,3.05901]
[1776884950016,56.33,78743.78,0.0,0.98426,1e-05,3.05901]
[1776884950197,56.33,78743.78,0.0,0.98426,1e-05,3.05901]
[1776884950296,56.33,78744.68,0.0,0.98427,1e-05,3.05749]
[1776884955836,56.33,78747.08,0.0,0.98429,1e-05,3.05346]
[1776884958747,56.32,78748.45,0.0,0.98431,1e-05,3.05126]
[1776884958922,56.32,78748.45,0.0,0.98431,1e-05,3.05126]
[1776884958938,56.32,78748.45,0.0,0.98431,1e-05,3.05126]
[1776884958952,56.32,78747.38,0.0,0.9843,1e-05,3.05273]
[1776884963892,56.32,78752.56,0.0,0.98435,1e-05,3.04468]
[1776884964900,56.32,78765.62,0.0,0.98446,1e-05,3.02552]
[1776884965905,56.32,78772.26,0.0,0.98453,1e-05,3.01543]
[1776884966912,56.32,78771.12,0.0,0.98452,1e-05,3.01669]
[1776884967920,56.32,78763.92,0.0,0.98446,1e-05,3.02679]
[1776884969991,56.32,78761.04,0.0,0.98443,1e-05,3.0306]
[1776884970053,56.32,78761.04,0.0,0.98443,1e-05,3.0306]
[1776884970195,56.32,78761.04,0.0,0.98443,1e-05,3.0306]
[1776884970279,56.31,78759.01,0.0,0.98442,1e-05,3.03276]
[1776884971947,56.31,78753.56,0.0,0.98438,1e-05,3.03867]
[1776884974583,56.31,78752.73,0.0,0.98438,1e-05,3.03904]
[1776884974693,56.31,78752.73,0.0,0.98438,1e-05,3.03904]
[1776884974968,56.31,78752.5,0.0,0.98438,1e-05,3.03896]
[1776884980380,56.3,78756.05,0.0,0.98442,1e-05,3.03208]
[1776884980439,56.3,78756.05,0.0,0.98442,1e-05,3.03208]
[1776884980448,56.3,78756.05,0.0,0.98442,1e-05,3.03208]
[1776884980428,56.29,78759.48,0.0,0.98446,1e-05,3.02625]
[1776884980697,56.29,78759.48,0.0,0.98446,1e-05,3.02625]
[1776884986048,56.29,78758.4,0.0,0.98446,1e-05,3.02586]
[1776884988486,56.28,78758.29,0.0,0.98446,1e-05,3.02524]
[1776884988563,56.28,78758.34,0.0,0.98447,1e-05,3.02478]
[1776884988694,56.28,78758.34,0.0,0.98447,1e-05,3.02478]
[1776884989069,56.28,78758.66,0.0,0.98447,1e-05,3.02393]
[1776884993904,56.27,78761.34,0.0,0.9845,1e-05,3.01853]
[1776884993939,56.27,78761.34,0.0,0.9845,1e-05,3.01853]
[1776884993957,56.27,78761.34,0.0,0.9845,1e-05,3.01853]
[1776884994188,56.27,78761.34,0.0,0.9845,1e-05,3.01853]
[1776884994241,56.27,78761.39,0.0,0.98451,1e-05,3.01809]
[1776884997126,56.27,78770.09,0.0,0.98459,1e-05,3.00438]
[1776884998135,56.27,78776.74,0.0,0.98465,1e-05,2.99442]
[1776884999140,56.27,78783.83,0.0,0.98472,1e-05,2.98387]
[1776885001154,56.26,78790.19,0.0,0.98478,1e-05,2.97412]
[1776885002161,56.26,78784.35,0.0,0.98473,1e-05,2.98225]
[1776885004175,56.26,78781.09,0.0,0.9847,1e-05,2.98635]
[1776885004676,56.26,78781.09,0.0,0.9847,1e-05,2.98635]
[1776885004696,56.26,78781.09,0.0,0.9847,1e-05,2.98635]
[1776885004925,56.26,78781.09,0.0,0.9847,1e-05,2.98635]
[1776885004939,56.26,78781.09,0.0,0.9847,1e-05,2.98635]
[1776885005182,56.26,78783.55,0.0,0.98472,1e-05,2.98251]
[1776885008204,56.25,78789.28,0.0,0.98478,1e-05,2.97341]
[1776885010871,56.25,78792.43,0.0,0.98481,1e-05,2.96834]
[1776885010941,56.25,78792.43,0.0,0.98481,1e-05,2.96834]
[1776885010990,56.25,78792.43,0.0,0.98481,1e-05,2.96834]
[1776885011212,56.25,78792.43,0.0,0.98481,1e-05,2.96834]
[1776885011225,56.25,78793.17,0.0,0.98482,1e-05,2.96701]
[1776885014246,56.25,78788.81,0.0,0.98478,1e-05,2.97247]
[1776885014545,56.25,78788.81,0.0,0.98478,1e-05,2.97247]
[1776885014613,56.25,78788.81,0.0,0.98478,1e-05,2.97247]
[1776885014692,56.25,78788.81,0.0,0.98478,1e-05,2.97247]
[1776885015253,56.25,78790.12,0.0,0.9848,1e-05,2.9703]
[1776885020288,56.24,78789.42,0.0,0.9848,1e-05,2.96992]
[1776885022302,56.24,78781.52,0.0,0.98473,1e-05,2.98073]
[1776885022572,56.24,78781.52,0.0,0.98473,1e-05,2.98073]
[1776885022700,56.24,78781.52,0.0,0.98473,1e-05,2.98073]
[1776885022723,56.24,78781.52,0.0,0.98473,1e-05,2.98073]
[1776885022940,56.24,78781.52,0.0,0.98473,1e-05,2.98073]
[1776885023309,56.24,78780.91,0.0,0.98473,1e-05,2.98131]
[1776885024315,56.24,78786.09,0.0,0.98478,1e-05,2.97356]
[1776885025285,56.24,78786.09,0.0,0.98478,1e-05,2.97356]
[1776885025438,56.24,78786.09,0.0,0.98478,1e-05,2.97356]
[1776885025537,56.24,78789.75,0.0,0.98481,1e-05,2.96802]
[1776885031364,56.23,78790.65,0.0,0.98483,1e-05,2.96537]
[1776885031440,56.23,78790.65,0.0,0.98483,1e-05,2.96537]
[1776885032372,56.23,78787.01,0.0,0.98481,1e-05,2.96843]
[1776885036748,56.22,78786.91,0.0,0.98481,1e-05,2.96745]
[1776885036871,56.22,78786.91,0.0,0.98481,1e-05,2.96745]
[1776885036940,56.22,78786.91,0.0,0.98481,1e-05,2.96745]
[1776885037407,56.22,78785.11,0.0,0.9848,1e-05,2.96977]
[1776885041435,56.22,78789.01,0.0,0.98484,1e-05,2.96307]
[1776885042442,56.22,78795.41,0.0,0.9849,1e-05,2.95364]
[1776885042721,56.22,78795.41,0.0,0.9849,1e-05,2.95364]
[1776885042874,56.22,78795.41,0.0,0.9849,1e-05,2.95364]
[1776885042938,56.22,78795.41,0.0,0.9849,1e-05,2.95364]
[1776885043448,56.22,78799.08,0.0,0.98493,1e-05,2.94815]
[1776885048485,56.21,78799.05,0.0,0.98494,1e-05,2.94705]
[1776885050418,56.21,78797.54,0.0,0.98492,1e-05,2.94898]
[1776885050437,56.21,78797.54,0.0,0.98492,1e-05,2.94898]
[1776885050499,56.21,78797.54,0.0,0.98492,1e-05,2.94898]
[1776885050500,56.21,78795.58,0.0,0.98491,1e-05,2.95155]
[1776885050700,56.21,78795.58,0.0,0.98491,1e-05,2.95155]
[1776885053522,56.21,78787.7,0.0,0.98484,1e-05,2.96212]
[1776885054258,56.21,78787.7,0.0,0.98484,1e-05,2.96212]
[1776885054359,56.21,78787.7,0.0,0.98484,1e-05,2.96212]
[1776885054443,56.21,78787.7,0.0,0.98484,1e-05,2.96212]
[1776885054528,56.2,78784.49,0.0,0.98482,1e-05,2.96647]
[1776885057550,56.2,78788.75,0.0,0.98486,1e-05,2.95956]
[1776885058299,56.2,78788.75,0.0,0.98486,1e-05,2.95956]
[1776885058354,56.2,78788.75,0.0,0.98486,1e-05,2.95956]
[1776885058445,56.2,78788.75,0.0,0.98486,1e-05,2.95956]
[1776885058557,56.2,78789.31,0.0,0.98487,1e-05,2.9585]
[1776885060571,56.2,78794.27,0.0,0.98491,1e-05,2.95089]
[1776885061407,56.2,78794.27,0.0,0.98491,1e-05,2.95089]
[1776885061414,56.2,78794.27,0.0,0.98491,1e-05,2.95089]
[1776885061443,56.2,78794.27,0.0,0.98491,1e-05,2.95089]
[1776885061508,56.2,78794.27,0.0,0.98491,1e-05,2.95065]
[1776885066617,56.19,78793.98,0.0,0.98492,1e-05,2.94987]
[1776885068152,56.19,78793.98,0.0,0.98492,1e-05,2.94987]
[1776885068199,56.19,78793.98,0.0,0.98492,1e-05,2.94987]
[1776885068227,56.19,78793.98,0.0,0.98492,1e-05,2.94987]
[1776885068439,56.19,78793.98,0.0,0.98492,1e-05,2.94987]
[1776885068538,56.19,78796.17,0.0,0.98494,1e-05,2.94626]
[1776885071187,56.19,78799.03,0.0,0.98497,1e-05,2.94195]
[1776885071265,56.19,78799.07,0.0,0.98497,1e-05,2.94144]
[1776885073372,56.19,78796.77,0.0,0.98495,1e-05,2.94472]
[1776885073440,56.19,78796.77,0.0,0.98495,1e-05,2.94472]
[1776885077061,56.18,78794.72,0.0,0.98494,1e-05,2.94672]
[1776885077126,56.18,78794.72,0.0,0.98494,1e-05,2.94672]
[1776885077195,56.18,78794.72,0.0,0.98494,1e-05,2.94672]
[1776885077266,56.18,78789.45,0.0,0.98489,1e-05,2.95377]
[1776885080543,56.18,78787.73,0.0,0.98488,1e-05,2.95598]
[1776885080603,56.18,78790.69,0.0,0.98491,1e-05,2.95149]
[1776885080700,56.18,78790.69,0.0,0.98491,1e-05,2.95149]
[1776885080715,56.18,78794.7,0.0,0.98494,1e-05,2.94552]
[1776885081722,56.18,78802.01,0.0,0.98501,1e-05,2.93485]
[1776885082729,56.18,78808.11,0.0,0.98506,1e-05,2.92596]
[1776885083736,56.18,78815.82,0.0,0.98513,1e-05,2.91482]
[1776885085820,56.17,78816.57,0.0,0.98514,1e-05,2.91359]
[1776885085947,56.17,78816.57,0.0,0.98514,1e-05,2.91359]
[1776885085960,56.17,78816.57,0.0,0.98514,1e-05,2.91359]
[1776885086193,56.17,78816.57,0.0,0.98514,1e-05,2.91359]
[1776885086206,56.17,78815.29,0.0,0.98513,1e-05,2.91506]
[1776885091792,56.17,78814.2,0.0,0.98513,1e-05,2.91416]
[1776885095912,56.17,78813.69,0.0,0.98513,1e-05,2.91438]
[1776885095942,56.17,78813.69,0.0,0.98513,1e-05,2.91438]
[1776885096002,56.17,78813.69,0.0,0.98513,1e-05,2.91438]
[1776885096193,56.17,78813.69,0.0,0.98513,1e-05,2.91438]
[1776885096289,56.17,78813.68,0.0,0.98513,1e-05,2.91407]
[1776885099271,56.17,78814.18,0.0,0.98514,1e-05,2.9132]
[1776885099316,56.17,78814.18,0.0,0.98514,1e-05,2.9132]
[1776885099444,56.17,78814.18,0.0,0.98514,1e-05,2.9132]
[1776885099518,56.16,78812.09,0.0,0.98512,1e-05,2.91583]
[1776885103380,56.16,78813.32,0.0,0.98514,1e-05,2.91375]
[1776885103390,56.16,78813.32,0.0,0.98514,1e-05,2.91375]
[1776885103440,56.16,78813.32,0.0,0.98514,1e-05,2.91375]
[1776885103481,56.16,78809.21,0.0,0.9851,1e-05,2.91924]
[1776885105890,56.16,78805.39,0.0,0.98507,1e-05,2.92432]
[1776885110924,56.16,78806.6,0.0,0.98509,1e-05,2.9217]
[1776885114285,56.15,78807.15,0.0,0.98509,1e-05,2.92056]
[1776885114294,56.15,78807.15,0.0,0.98509,1e-05,2.92056]
[1776885114441,56.15,78807.15,0.0,0.98509,1e-05,2.92056]
[1776885114492,56.15,78806.79,0.0,0.98509,1e-05,2.92071]
[1776885115960,56.15,78813.63,0.0,0.98515,1e-05,2.91084]
[1776885117580,56.15,78813.63,0.0,0.98515,1e-05,2.91084]
[1776885117698,56.15,78812.28,0.0,0.98514,1e-05,2.91243]
[1776885120369,56.15,78808.18,0.0,0.98511,1e-05,2.91808]
[1776885120438,56.15,78808.18,0.0,0.98511,1e-05,2.91808]
[1776885120468,56.15,78806.4,0.0,0.9851,1e-05,2.92026]
[1776885124411,56.15,78807.43,0.0,0.98511,1e-05,2.91845]
[1776885124439,56.15,78807.43,0.0,0.98511,1e-05,2.91845]
[1776885130062,56.14,78810.98,0.0,0.98514,1e-05,2.91226]
[1776885133692,56.14,78811.73,0.0,0.98515,1e-05,2.91071]
[1776885133701,56.14,78811.73,0.0,0.98515,1e-05,2.91071]
[1776885133940,56.14,78811.73,0.0,0.98515,1e-05,2.91071]
[1776885134089,56.14,78811.62,0.0,0.98515,1e-05,2.91071]
[1776885135097,56.14,78816.69,0.0,0.9852,1e-05,2.90337]
[1776885136104,56.14,78828.49,0.0,0.9853,1e-05,2.88657]
[1776885137479,56.14,78828.49,0.0,0.9853,1e-05,2.88657]
[1776885137530,56.14,78828.49,0.0,0.9853,1e-05,2.88657]
[1776885137625,56.14,78828.6,0.0,0.9853,1e-05,2.88615]
[1776885139040,56.14,78828.47,0.0,0.9853,1e-05,2.88633]
[1776885139785,56.14,78825.71,0.0,0.98528,1e-05,2.89011]
[1776885140132,56.14,78826.78,0.0,0.98529,1e-05,2.88848]
[1776885145167,56.13,78830.89,0.0,0.98533,1e-05,2.88211]
[1776885145711,56.13,78830.89,0.0,0.98533,1e-05,2.88211]
[1776885145940,56.13,78830.89,0.0,0.98533,1e-05,2.88211]
[1776885148187,56.13,78837.73,0.0,0.98539,1e-05,2.87219]
[1776885150502,56.13,78839.48,0.0,0.9854,1e-05,2.86964]
[1776885150698,56.13,78842.6,0.0,0.98543,1e-05,2.8651]
[1776885151613,56.13,78842.6,0.0,0.98543,1e-05,2.8651]
[1776885151687,56.13,78843.01,0.0,0.98544,1e-05,2.86294]
[1776885152217,56.13,78843.99,0.0,0.98545,1e-05,2.86149]
[1776885157253,56.13,78845.36,0.0,0.98546,1e-05,2.85916]
[1776885160106,56.13,78846.98,0.0,0.98548,1e-05,2.85677]
[1776885160197,56.13,78846.98,0.0,0.98548,1e-05,2.85677]
[1776885165309,56.13,78844.95,0.0,0.98546,1e-05,2.85923]
[1776885169337,56.13,78836.42,0.0,0.98539,1e-05,2.87091]
[1776885170354,56.13,78830.65,0.0,0.98534,1e-05,2.87892]
[1776885170940,56.13,78830.65,0.0,0.98534,1e-05,2.87892]
[1776885171356,56.13,78818.62,0.0,0.98524,1e-05,2.89586]
[1776885172363,56.12,78818.02,0.0,0.98524,1e-05,2.89648]
[1776885174399,56.12,78817.63,0.0,0.98523,1e-05,2.8969]
[1776885174421,56.12,78815.98,0.0,0.98522,1e-05,2.89909]
[1776885175384,56.12,78812.18,0.0,0.98519,1e-05,2.90433]
[1776885179417,56.12,78816.91,0.0,0.98523,1e-05,2.89706]
[1776885184452,56.12,78814.62,0.0,0.98522,1e-05,2.89961]
[1776885184835,56.12,78814.62,0.0,0.98522,1e-05,2.89961]
[1776885184885,56.12,78814.62,0.0,0.98522,1e-05,2.89961]
[1776885184939,56.12,78814.62,0.0,0.98522,1e-05,2.89961]
[1776885185460,56.12,78817.03,0.0,0.98524,1e-05,2.89606]
[1776885187474,56.12,78824.76,0.0,0.98531,1e-05,2.8849]
[1776885188316,56.12,78824.76,0.0,0.98531,1e-05,2.8849]
[1776885188388,56.12,78824.76,0.0,0.98531,1e-05,2.8849]
[1776885188443,56.12,78824.76,0.0,0.98531,1e-05,2.8849]
[1776885188481,56.12,78828.72,0.0,0.98534,1e-05,2.87921]
[1776885190495,56.11,78834.12,0.0,0.98539,1e-05,2.87141]
[1776885192397,56.11,78835.17,0.0,0.9854,1e-05,2.86985]
[1776885192441,56.11,78835.17,0.0,0.9854,1e-05,2.86985]
[1776885192448,56.11,78835.17,0.0,0.9854,1e-05,2.86985]
[1776885192690,56.11,78835.17,0.0,0.9854,1e-05,2.86985]
[1776885192643,56.11,78836.71,0.0,0.98541,1e-05,2.8676]
[1776885193516,56.11,78835.42,0.0,0.9854,1e-05,2.86931]
[1776885198550,56.11,78833.86,0.0,0.98539,1e-05,2.87102]
[1776885200396,56.11,78836.43,0.0,0.98541,1e-05,2.86732]
[1776885200435,56.11,78836.43,0.0,0.98541,1e-05,2.86732]
[1776885200565,56.11,78839.56,0.0,0.98544,1e-05,2.86285]
[1776885205378,56.11,78840.25,0.0,0.98545,1e-05,2.86157]
[1776885205383,56.11,78840.25,0.0,0.98545,1e-05,2.86157]
[1776885205439,56.11,78840.25,0.0,0.98545,1e-05,2.86157]
[1776885205600,56.11,78839.88,0.0,0.98545,1e-05,2.86201]
[1776885208252,56.11,78837.8,0.0,0.98543,1e-05,2.86476]
[1776885208356,56.11,78837.8,0.0,0.98543,1e-05,2.86476]
[1776885208441,56.11,78837.8,0.0,0.98543,1e-05,2.86476]
[1776885208621,56.11,78831.83,0.0,0.98538,1e-05,2.87305]
[1776885210635,56.11,78835.13,0.0,0.98541,1e-05,2.86823]
[1776885215670,56.11,78831.63,0.0,0.98539,1e-05,2.87116]
[1776885215813,56.11,78831.63,0.0,0.98539,1e-05,2.87116]
[1776885215936,56.11,78831.63,0.0,0.98539,1e-05,2.87116]
[1776885215981,56.11,78831.63,0.0,0.98539,1e-05,2.87116]
[1776885216194,56.11,78831.63,0.0,0.98539,1e-05,2.87116]
[1776885216679,56.11,78831.44,0.0,0.98539,1e-05,2.87135]
[1776885218693,56.1,78828.53,0.0,0.98536,1e-05,2.87527]
[1776885220706,56.1,78832.22,0.0,0.9854,1e-05,2.86993]
[1776885221714,56.1,78835.31,0.0,0.98542,1e-05,2.86553]
[1776885226748,56.1,78836.66,0.0,0.98544,1e-05,2.86333]
[1776885231784,56.1,78837.18,0.0,0.98544,1e-05,2.86234]
[1776885234805,56.1,78844.1,0.0,0.9855,1e-05,2.85252]
[1776885235812,56.1,78851.8,0.0,0.98557,1e-05,2.84176]
[1776885236801,56.1,78851.8,0.0,0.98557,1e-05,2.84176]
[1776885236944,56.1,78851.8,0.0,0.98557,1e-05,2.84176]
[1776885240847,56.1,78862.17,0.0,0.98565,1e-05,2.82735]
[1776885242861,56.1,78864.25,0.0,0.98567,1e-05,2.82487]
[1776885243868,56.1,78859.19,0.0,0.98563,1e-05,2.83212]
[1776885244787,56.1,78859.19,0.0,0.98563,1e-05,2.83212]
[1776885244937,56.1,78859.19,0.0,0.98563,1e-05,2.83212]
[1776885244981,56.1,78856.87,0.0,0.9856,1e-05,2.83544]
[1776885246889,56.1,78852.3,0.0,0.98557,1e-05,2.8418]
[1776885251924,56.1,78852.22,0.0,0.98557,1e-05,2.8419]
[1776885256959,56.1,78851.19,0.0,0.98556,1e-05,2.84333]
[1776885261994,56.1,78848.33,0.0,0.98553,1e-05,2.84732]
[1776885267029,56.1,78847.56,0.0,0.98553,1e-05,2.84838]
[1776885272064,56.1,78846.44,0.0,0.98552,1e-05,2.84834]
[1776885277104,56.11,78846.16,0.0,0.98551,1e-05,2.85042]
[1776885279117,56.11,78850.08,0.0,0.98554,1e-05,2.84563]
[1776885280125,56.11,78854.57,0.0,0.98558,1e-05,2.83973]
[1776885282139,56.12,78862.74,0.0,0.98564,1e-05,2.8291]
[1776885283146,56.12,78877.08,0.0,0.98576,1e-05,2.80965]
[1776885284684,56.12,78877.88,0.0,0.98576,1e-05,2.80935]
[1776885290195,56.13,78876.43,0.0,0.98574,1e-05,2.81328]
[1776885295230,56.13,78875.7,0.0,0.98573,1e-05,2.81515]
[1776885300265,56.14,78874.58,0.0,0.98572,1e-05,2.81685]
[1776885303286,56.14,78880.2,0.0,0.98576,1e-05,2.80918]
[1776885306309,56.14,78873.23,0.0,0.9857,1e-05,2.81928]
[1776885307316,56.14,78862.45,0.0,0.98561,1e-05,2.83458]
[1776885308323,56.14,78857.27,0.0,0.98556,1e-05,2.84214]
[1776885309330,56.14,78855.54,0.0,0.98555,1e-05,2.84488]
[1776885311345,56.15,78858.37,0.0,0.98557,1e-05,2.84159]
[1776885316380,56.15,78854.24,0.0,0.98552,1e-05,2.84896]
[1776885317387,56.15,78851.4,0.0,0.9855,1e-05,2.85324]
[1776885322423,56.16,78849.99,0.0,0.98547,1e-05,2.85707]
[1776885323431,56.16,78852.59,0.0,0.98549,1e-05,2.85375]
[1776885324438,56.16,78855.62,0.0,0.98552,1e-05,2.84984]
[1776885326452,56.17,78859.6,0.0,0.98555,1e-05,2.84495]
[1776885327459,56.17,78871.23,0.0,0.98564,1e-05,2.82914]
[1776885328466,56.17,78882.05,0.0,0.98573,1e-05,2.81455]
[1776885329472,56.17,78881.3,0.0,0.98573,1e-05,2.81563]
[1776885332494,56.17,78878.79,0.0,0.98571,1e-05,2.81762]
[1776885334507,56.17,78874.52,0.0,0.98568,1e-05,2.82357]
[1776885339543,56.17,78875.58,0.0,0.98568,1e-05,2.82219]
[1776885343571,56.17,78883.35,0.0,0.98575,1e-05,2.81155]
[1776885344578,56.17,78895.53,0.0,0.98585,1e-05,2.79485]
[1776885345585,56.17,78895.63,0.0,0.98585,1e-05,2.79478]
[1776885348606,56.17,78899.27,0.0,0.98588,1e-05,2.78998]
[1776885351035,56.17,78899.16,0.0,0.98588,1e-05,2.79027]
[1776885351192,56.17,78899.16,0.0,0.98588,1e-05,2.79027]
[1776885356662,56.17,78901.93,0.0,0.9859,1e-05,2.78689]
[1776885358677,56.18,78904.81,0.0,0.98592,1e-05,2.7831]
[1776885359684,56.18,78910.63,0.0,0.98597,1e-05,2.77524]
[1776885360441,56.18,78910.63,0.0,0.98597,1e-05,2.77524]
[1776885360745,56.18,78912.23,0.0,0.98598,1e-05,2.77315]
[1776885363712,56.18,78916.94,0.0,0.98602,1e-05,2.76704]
[1776885364444,56.18,78916.94,0.0,0.98602,1e-05,2.76704]
[1776885364719,56.18,78912.95,0.0,0.98598,1e-05,2.77257]
[1776885367740,56.18,78906.24,0.0,0.98593,1e-05,2.782]
[1776885369756,56.18,78901.41,0.0,0.98589,1e-05,2.78875]
[1776885372472,56.18,78897.48,0.0,0.98585,1e-05,2.79494]
[1776885372702,56.18,78897.48,0.0,0.98585,1e-05,2.79494]
[1776885372777,56.18,78896.65,0.0,0.98584,1e-05,2.79648]
[1776885374791,56.19,78900.82,0.0,0.98587,1e-05,2.79154]
[1776885375798,56.19,78903.22,0.0,0.98589,1e-05,2.78866]
[1776885380832,56.2,78902.53,0.0,0.98587,1e-05,2.79164]
[1776885385870,56.21,78904.07,0.0,0.98587,1e-05,2.79155]
[1776885388437,56.21,78904.3,0.0,0.98587,1e-05,2.79204]
[1776885388892,56.21,78906.92,0.0,0.98589,1e-05,2.78886]
[1776885390906,56.22,78912.13,0.0,0.98592,1e-05,2.78257]
[1776885391914,56.22,78908.61,0.0,0.9859,1e-05,2.78624]
[1776885392443,56.22,78908.61,0.0,0.9859,1e-05,2.78624]
[1776885392921,56.22,78906.32,0.0,0.98588,1e-05,2.78979]
[1776885397955,56.23,78908.92,0.0,0.98589,1e-05,2.78829]
[1776885400009,56.23,78911.93,0.0,0.98591,1e-05,2.78459]
[1776885400194,56.23,78911.93,0.0,0.98591,1e-05,2.78459]
[1776885400296,56.23,78910.69,0.0,0.9859,1e-05,2.78671]
[1776885405007,56.24,78908.13,0.0,0.98586,1e-05,2.79225]
[1776885409207,56.25,78902.59,0.0,0.98581,1e-05,2.80146]
[1776885410445,56.25,78902.59,0.0,0.98581,1e-05,2.80146]
[1776885410504,56.25,78897.34,0.0,0.98576,1e-05,2.80943]
[1776885412054,56.25,78900.18,0.0,0.98578,1e-05,2.80591]
[1776885416591,56.26,78906.6,0.0,0.98582,1e-05,2.79904]
[1776885418440,56.26,78908.6,0.0,0.98584,1e-05,2.7963]
[1776885418537,56.26,78908.76,0.0,0.98584,1e-05,2.79688]
[1776885421117,56.27,78914.31,0.0,0.98588,1e-05,2.7901]
[1776885422124,56.27,78922.51,0.0,0.98594,1e-05,2.77932]
[1776885423131,56.27,78928.84,0.0,0.98599,1e-05,2.77114]
[1776885428166,56.28,78927.25,0.0,0.98597,1e-05,2.77548]
[1776885433202,56.29,78929.04,0.0,0.98597,1e-05,2.77515]
[1776885435216,56.29,78918.42,0.0,0.98588,1e-05,2.79046]
[1776885436223,56.3,78911.93,0.0,0.98582,1e-05,2.79972]
[1776885438239,56.3,78907.7,0.0,0.98578,1e-05,2.80626]
[1776885442267,56.3,78901.55,0.0,0.98572,1e-05,2.81615]
[1776885443274,56.31,78888.59,0.0,0.98561,1e-05,2.83437]
[1776885444281,56.31,78887.81,0.0,0.9856,1e-05,2.83577]
[1776885445871,56.31,78887.81,0.0,0.9856,1e-05,2.83577]
[1776885445937,56.31,78887.81,0.0,0.9856,1e-05,2.83577]
[1776885445959,56.31,78892.85,0.0,0.98564,1e-05,2.82944]
[1776885451330,56.32,78893.18,0.0,0.98564,1e-05,2.829]
[1776885456440,56.32,78891.02,0.0,0.98562,1e-05,2.83322]
[1776885456475,56.32,78892.0,0.0,0.98563,1e-05,2.83217]
[1776885458382,56.33,78887.92,0.0,0.98559,1e-05,2.83842]
[1776885460393,56.33,78885.07,0.0,0.98556,1e-05,2.84294]
[1776885462442,56.33,78883.05,0.0,0.98554,1e-05,2.84602]
[1776885462480,56.33,78884.81,0.0,0.98556,1e-05,2.84349]
[1776885468448,56.33,78884.21,0.0,0.98556,1e-05,2.84374]
[1776885471202,56.33,78884.72,0.0,0.98556,1e-05,2.84285]
[1776885471278,56.33,78884.72,0.0,0.98556,1e-05,2.84285]
[1776885471439,56.33,78884.72,0.0,0.98556,1e-05,2.84285]
[1776885471640,56.33,78884.76,0.0,0.98556,1e-05,2.8426]
[1776885474441,56.33,78883.79,0.0,0.98555,1e-05,2.84385]
[1776885475498,56.32,78879.13,0.0,0.98552,1e-05,2.85012]
[1776885476504,56.32,78876.2,0.0,0.98549,1e-05,2.8541]
[1776885478532,56.32,78878.19,0.0,0.98551,1e-05,2.85122]
[1776885478693,56.32,78878.19,0.0,0.98551,1e-05,2.85122]
[1776885479525,56.32,78883.97,0.0,0.98556,1e-05,2.84298]
[1776885484561,56.32,78882.2,0.0,0.98555,1e-05,2.84494]
[1776885486743,56.32,78880.23,0.0,0.98553,1e-05,2.84757]
[1776885486936,56.32,78880.23,0.0,0.98553,1e-05,2.84757]
[1776885488436,56.32,78877.42,0.0,0.98551,1e-05,2.85116]
[1776885488589,56.32,78875.84,0.0,0.9855,1e-05,2.85325]
[1776885489864,56.32,78875.84,0.0,0.9855,1e-05,2.85325]
[1776885489936,56.32,78875.84,0.0,0.9855,1e-05,2.85325]
[1776885494467,56.32,78874.79,0.0,0.98549,1e-05,2.85414]
[1776885494512,56.32,78874.79,0.0,0.98549,1e-05,2.85414]
[1776885494691,56.32,78874.79,0.0,0.98549,1e-05,2.85414]
[1776885494696,56.32,78874.0,0.0,0.98549,1e-05,2.85512]
[1776885495856,56.32,78874.0,0.0,0.98549,1e-05,2.85512]
[1776885495945,56.32,78896.9,0.0,0.98568,1e-05,2.82341]
[1776885496646,56.31,78911.93,0.0,0.9858,1e-05,2.80265]
[1776885497653,56.31,78911.56,0.0,0.9858,1e-05,2.80308]
[1776885498820,56.31,78911.56,0.0,0.9858,1e-05,2.80308]
[1776885504702,56.32,78911.69,0.0,0.98579,1e-05,2.80428]
[1776885505389,56.32,78911.69,0.0,0.98579,1e-05,2.80428]
[1776885505436,56.32,78911.69,0.0,0.98579,1e-05,2.80428]
[1776885505709,56.32,78911.65,0.0,0.98579,1e-05,2.80469]
[1776885508730,56.33,78907.41,0.0,0.98575,1e-05,2.81156]
[1776885512601,56.33,78912.27,0.0,0.98579,1e-05,2.80438]
[1776885512660,56.33,78912.27,0.0,0.98579,1e-05,2.80438]
[1776885512689,56.33,78912.27,0.0,0.98579,1e-05,2.80438]
[1776885512758,56.33,78912.41,0.0,0.98579,1e-05,2.80454]
[1776885515779,56.34,78916.98,0.0,0.98582,1e-05,2.79938]
[1776885517149,56.34,78914.47,0.0,0.9858,1e-05,2.80319]
[1776885517194,56.34,78914.47,0.0,0.9858,1e-05,2.80319]
[1776885517793,56.34,78911.88,0.0,0.98578,1e-05,2.8071]
[1776885522828,56.35,78905.82,0.0,0.98571,1e-05,2.81723]
[1776885523901,56.35,78905.82,0.0,0.98571,1e-05,2.81723]
[1776885523942,56.35,78905.82,0.0,0.98571,1e-05,2.81723]
[1776885523947,56.35,78905.82,0.0,0.98571,1e-05,2.81723]
[1776885524038,56.35,78903.02,0.0,0.98569,1e-05,2.82143]
[1776885524192,56.35,78903.02,0.0,0.98569,1e-05,2.82143]
[1776885529877,56.36,78898.84,0.0,0.98564,1e-05,2.8293]
[1776885530112,56.36,78898.84,0.0,0.98564,1e-05,2.8293]
[1776885530158,56.36,78898.84,0.0,0.98564,1e-05,2.8293]
[1776885530193,56.36,78898.84,0.0,0.98564,1e-05,2.8293]
[1776885530884,56.36,78895.37,0.0,0.98561,1e-05,2.83442]
[1776885535810,56.37,78897.73,0.0,0.98562,1e-05,2.83251]
[1776885535818,56.37,78897.73,0.0,0.98562,1e-05,2.83251]
[1776885535942,56.37,78897.73,0.0,0.98562,1e-05,2.83251]
[1776885536030,56.37,78897.88,0.0,0.98562,1e-05,2.83264]
[1776885542358,56.38,78913.12,0.0,0.98574,1e-05,2.81367]
[1776885542988,56.38,78931.36,0.0,0.98589,1e-05,2.78872]
[1776885543992,56.38,78933.01,0.0,0.9859,1e-05,2.78726]
[1776885545754,56.38,78930.52,0.0,0.98588,1e-05,2.7907]
[1776885551051,56.39,78930.09,0.0,0.98586,1e-05,2.79299]
[1776885556085,56.58,78931.23,0.0,0.9856,1e-05,2.83676]
[1776885560121,56.72,78932.62,0.0,0.98542,1e-05,2.86811]
[1776885560197,56.77,78932.94,0.0,0.98536,1e-05,2.87838]
[1776885560260,56.77,78932.94,0.0,0.98536,1e-05,2.87838]
[1776885560439,56.77,78932.94,0.0,0.98536,1e-05,2.87838]
[1776885561122,56.81,78933.04,0.0,0.9853,1e-05,2.88876]
[1776885565294,56.83,78933.07,0.0,0.98528,1e-05,2.89184]
[1776885565503,56.83,78952.35,0.0,0.98544,1e-05,2.86614]
[1776885566156,56.88,78967.1,0.0,0.9855,1e-05,2.85648]
[1776885567165,56.92,78964.99,0.0,0.98541,1e-05,2.8702]
[1776885571248,56.98,78962.65,0.0,0.98532,1e-05,2.88603]
[1776885574214,56.99,78949.8,0.0,0.9852,1e-05,2.90636]
[1776885575222,57.0,78947.79,0.0,0.98517,1e-05,2.91015]
[1776885579251,57.02,78940.9,0.0,0.98509,1e-05,2.92366]
[1776885581022,57.02,78940.9,0.0,0.98509,1e-05,2.92366]
[1776885581038,57.02,78939.96,0.0,0.98507,1e-05,2.92687]
[1776885581198,57.02,78939.96,0.0,0.98507,1e-05,2.92687]
[1776885581427,57.02,78939.96,0.0,0.98507,1e-05,2.92687]
[1776885581657,57.02,78939.96,0.0,0.98507,1e-05,2.92687]
[1776885581764,57.02,78939.96,0.0,0.98507,1e-05,2.92687]
[1776885581898,57.02,78939.96,0.0,0.98507,1e-05,2.92687]
[1776885584597,57.03,78942.63,0.0,0.98508,1e-05,2.92503]
[1776885584704,57.03,78942.63,0.0,0.98508,1e-05,2.92503]
[1776885584954,57.04,78945.34,0.0,0.9851,1e-05,2.92314]
[1776885589320,57.06,78952.18,0.0,0.98513,1e-05,2.91741]
[1776885590311,57.06,78952.18,0.0,0.98513,1e-05,2.91741]
[1776885595363,57.08,78952.87,0.0,0.9851,1e-05,2.9222]
[1776885598264,57.09,78952.13,0.0,0.98509,1e-05,2.92513]
[1776885598445,57.09,78952.13,0.0,0.98509,1e-05,2.92513]
[1776885598738,57.09,78952.13,0.0,0.98509,1e-05,2.92513]
[1776885598949,57.09,78952.13,0.0,0.98509,1e-05,2.92513]
[1776885598990,57.1,78953.38,0.0,0.98508,1e-05,2.92527]
[1776885603531,57.11,78954.38,0.0,0.98508,1e-05,2.92668]
[1776885603690,57.11,78954.38,0.0,0.98508,1e-05,2.92668]
[1776885603743,57.12,78958.28,0.0,0.9851,1e-05,2.92312]
[1776885604476,57.12,78958.28,0.0,0.9851,1e-05,2.92312]
[1776885604690,57.12,78958.28,0.0,0.9851,1e-05,2.92312]
[1776885608283,57.13,78956.71,0.0,0.98507,1e-05,2.92813]
[1776885608439,57.13,78956.71,0.0,0.98507,1e-05,2.92813]
[1776885608466,57.13,78956.71,0.0,0.98507,1e-05,2.92813]
[1776885608698,57.13,78956.71,0.0,0.98507,1e-05,2.92813]
[1776885608791,57.14,78956.67,0.0,0.98506,1e-05,2.93006]
[1776885611873,57.14,78957.52,0.0,0.98506,1e-05,2.92981]
[1776885611939,57.14,78957.52,0.0,0.98506,1e-05,2.92981]
[1776885611974,57.15,78957.24,0.0,0.98505,1e-05,2.93206]
[1776885612253,57.15,78957.24,0.0,0.98505,1e-05,2.93206]
[1776885612444,57.15,78957.24,0.0,0.98505,1e-05,2.93206]
[1776885614500,57.16,78977.23,0.0,0.9852,1e-05,2.90606]
[1776885615508,57.16,78982.89,0.0,0.98525,1e-05,2.89918]
[1776885620618,57.18,78986.54,0.0,0.98525,1e-05,2.89898]
[1776885621366,57.18,78986.54,0.0,0.98525,1e-05,2.89898]
[1776885621568,57.18,78998.63,0.0,0.98534,1e-05,2.88324]
[1776885622576,57.19,79001.26,0.0,0.98536,1e-05,2.88061]
[1776885624559,57.19,79000.57,0.0,0.98535,1e-05,2.88256]
[1776885629627,57.22,78999.19,0.0,0.9853,1e-05,2.8904]
[1776885631641,57.23,78996.11,0.0,0.98527,1e-05,2.89501]
[1776885632648,57.23,78984.86,0.0,0.98517,1e-05,2.91155]
[1776885633654,57.24,78980.19,0.0,0.98513,1e-05,2.919]
[1776885634662,57.24,78977.15,0.0,0.98509,1e-05,2.92417]
[1776885635669,57.24,78970.93,0.0,0.98504,1e-05,2.93377]
[1776885636676,57.25,78962.3,0.0,0.98496,1e-05,2.94675]
[1776885638931,57.25,78961.02,0.0,0.98494,1e-05,2.94945]
[1776885638942,57.25,78961.02,0.0,0.98494,1e-05,2.94945]
[1776885639032,57.26,78959.97,0.0,0.98492,1e-05,2.95267]
[1776885643976,57.27,78957.54,0.0,0.98489,1e-05,2.95869]
[1776885644189,57.27,78957.54,0.0,0.98489,1e-05,2.95869]
[1776885647872,57.28,78960.6,0.0,0.98489,1e-05,2.95781]
[1776885647946,57.28,78960.6,0.0,0.98489,1e-05,2.95781]
[1776885647973,57.29,78959.09,0.0,0.98487,1e-05,2.96166]
[1776885650667,57.29,78958.74,0.0,0.98486,1e-05,2.963]
[1776885650696,57.29,78958.74,0.0,0.98486,1e-05,2.963]
[1776885655810,57.32,78960.44,0.0,0.98484,1e-05,2.96652]
[1776885659810,57.33,78961.43,0.0,0.98483,1e-05,2.96765]
[1776885659938,57.33,78961.43,0.0,0.98483,1e-05,2.96765]
[1776885660032,57.33,78961.07,0.0,0.98482,1e-05,2.96899]
[1776885660458,57.33,78961.07,0.0,0.98482,1e-05,2.96899]
[1776885660692,57.33,78961.07,0.0,0.98482,1e-05,2.96899]
[1776885664851,57.35,78959.2,0.0,0.98479,1e-05,2.97494]
[1776885664944,57.35,78959.2,0.0,0.98479,1e-05,2.97494]
[1776885664952,57.35,78964.56,0.0,0.98483,1e-05,2.96821]
[1776885666022,57.35,78964.56,0.0,0.98483,1e-05,2.96821]
[1776885666195,57.35,78964.56,0.0,0.98483,1e-05,2.96821]
[1776885671921,57.38,78966.94,0.0,0.98482,1e-05,2.97068]
[1776885674921,57.38,78965.47,0.0,0.98479,1e-05,2.97441]
[1776885674944,57.38,78965.47,0.0,0.98479,1e-05,2.97441]
[1776885675023,57.39,78963.74,0.0,0.98477,1e-05,2.97767]
[1776885675941,57.39,78963.74,0.0,0.98477,1e-05,2.97767]
[1776885676202,57.39,78963.74,0.0,0.98477,1e-05,2.97767]
[1776885680989,57.41,78968.33,0.0,0.98478,1e-05,2.97607]
[1776885681511,57.41,78968.33,0.0,0.98478,1e-05,2.97607]
[1776885681996,57.41,78979.73,0.0,0.98488,1e-05,2.96005]
[1776885683003,57.41,78983.55,0.0,0.9849,1e-05,2.95636]
[1776885684830,57.42,78985.49,0.0,0.98492,1e-05,2.95449]
[1776885690063,57.44,78983.98,0.0,0.98487,1e-05,2.96169]
[1776885694431,57.45,78984.02,0.0,0.98486,1e-05,2.96334]
[1776885694697,57.45,78984.02,0.0,0.98486,1e-05,2.96334]
[1776885695011,57.45,78984.02,0.0,0.98486,1e-05,2.96334]
[1776885695190,57.45,78984.02,0.0,0.98486,1e-05,2.96334]
[1776885695198,57.46,78983.87,0.0,0.98486,1e-05,2.96438]
[1776885701140,57.48,78984.13,0.0,0.98483,1e-05,2.96897]
[1776885706177,57.5,78984.67,0.0,0.98481,1e-05,2.97229]
[1776885707036,57.5,78984.67,0.0,0.98481,1e-05,2.97229]
[1776885707195,57.5,78984.67,0.0,0.98481,1e-05,2.97229]
[1776885707256,57.5,78984.35,0.0,0.9848,1e-05,2.97355]
[1776885707593,57.5,78984.35,0.0,0.9848,1e-05,2.97355]
[1776885707694,57.5,78984.35,0.0,0.9848,1e-05,2.97355]
[1776885713259,57.52,78983.23,0.0,0.98477,1e-05,2.97916]
[1776885713290,57.52,78981.35,0.0,0.98475,1e-05,2.9826]
[1776885713439,57.52,78981.35,0.0,0.98475,1e-05,2.9826]
[1776885713672,57.52,78981.35,0.0,0.98475,1e-05,2.9826]
[1776885713709,57.52,78981.35,0.0,0.98475,1e-05,2.9826]
[1776885715239,57.53,78975.79,0.0,0.98469,1e-05,2.99202]
[1776885716245,57.53,78971.35,0.0,0.98465,1e-05,2.99906]
[1776885717079,57.53,78971.35,0.0,0.98465,1e-05,2.99906]
[1776885717253,57.53,78980.68,0.0,0.98472,1e-05,2.98666]
[1776885718260,57.54,78988.53,0.0,0.98479,1e-05,2.97641]
[1776885720275,57.54,78987.84,0.0,0.98477,1e-05,2.97898]
[1776885720588,57.54,78987.84,0.0,0.98477,1e-05,2.97898]
[1776885726317,57.56,78986.85,0.0,0.98473,1e-05,2.98513]
[1776885729965,57.57,78987.38,0.0,0.98473,1e-05,2.98596]
[1776885730195,57.57,78987.38,0.0,0.98473,1e-05,2.98596]
[1776885732543,57.58,78988.19,0.0,0.98472,1e-05,2.98717]
[1776885732697,57.58,78988.19,0.0,0.98472,1e-05,2.98717]
[1776885732799,57.58,78988.53,0.0,0.98472,1e-05,2.98748]
[1776885738402,57.6,78989.5,0.0,0.9847,1e-05,2.99081]
[1776885740904,57.61,78989.6,0.0,0.9847,1e-05,2.99145]
[1776885740942,57.61,78989.6,0.0,0.9847,1e-05,2.99145]
[1776885745178,57.62,78991.72,0.0,0.9847,1e-05,2.99157]
[1776885745193,57.62,78991.72,0.0,0.9847,1e-05,2.99157]
[1776885745280,57.63,78991.33,0.0,0.98468,1e-05,2.99367]
[1776885745361,57.63,78991.33,0.0,0.98468,1e-05,2.99367]
[1776885745447,57.63,78991.33,0.0,0.98468,1e-05,2.99367]
[1776885749627,57.64,78992.03,0.0,0.98468,1e-05,2.995]
[1776885749706,57.64,78992.03,0.0,0.98468,1e-05,2.995]
[1776885749785,57.64,78992.03,0.0,0.98468,1e-05,2.995]
[1776885749942,57.64,78992.03,0.0,0.98468,1e-05,2.995]
[1776885750038,57.64,78996.74,0.0,0.98471,1e-05,2.98992]
[1776885754998,57.65,78998.05,0.0,0.98471,1e-05,2.98879]
[1776885755189,57.65,78998.05,0.0,0.98471,1e-05,2.98879]
[1776885755290,57.66,78998.47,0.0,0.98471,1e-05,2.98975]
[1776885755365,57.66,78998.47,0.0,0.98471,1e-05,2.98975]
[1776885755440,57.66,78998.47,0.0,0.98471,1e-05,2.98975]
[1776885758200,57.66,78997.34,0.0,0.98469,1e-05,2.99211]
[1776885758229,57.66,78995.9,0.0,0.98467,1e-05,2.99491]
[1776885758543,57.67,78975.52,0.0,0.98449,1e-05,3.02448]
[1776885759550,57.67,78966.03,0.0,0.98441,1e-05,3.03869]
[1776885760558,57.67,78966.59,0.0,0.98441,1e-05,3.03858]
[1776885761776,57.67,78966.59,0.0,0.98441,1e-05,3.03858]
[1776885761816,57.68,78966.44,0.0,0.9844,1e-05,3.03949]
[1776885763579,57.68,78958.75,0.0,0.98433,1e-05,3.05183]
[1776885765593,57.69,78959.22,0.0,0.98432,1e-05,3.05249]
[1776885770629,57.7,78958.56,0.0,0.9843,1e-05,3.05672]
[1776885774607,57.71,78955.31,0.0,0.98426,1e-05,3.06331]
[1776885774695,57.71,78955.31,0.0,0.98426,1e-05,3.06331]
[1776885774978,57.71,78955.31,0.0,0.98426,1e-05,3.06331]
[1776885775200,57.71,78955.31,0.0,0.98426,1e-05,3.06331]
[1776885775205,57.72,78955.07,0.0,0.98425,1e-05,3.06493]
[1776885780698,57.73,78953.98,0.0,0.98422,1e-05,3.06965]
[1776885781515,57.73,78953.98,0.0,0.98422,1e-05,3.06965]
[1776885781690,57.73,78953.98,0.0,0.98422,1e-05,3.06965]
[1776885781722,57.73,78953.98,0.0,0.98422,1e-05,3.06965]
[1776885781947,57.73,78953.98,0.0,0.98422,1e-05,3.06965]
[1776885782008,57.73,78954.09,0.0,0.98421,1e-05,3.07075]
[1776885786812,57.74,78953.45,0.0,0.98419,1e-05,3.07355]
[1776885786956,57.74,78953.45,0.0,0.98419,1e-05,3.07355]
[1776885787018,57.75,78950.55,0.0,0.98416,1e-05,3.07896]
[1776885787674,57.75,78950.55,0.0,0.98416,1e-05,3.07896]
[1776885787698,57.75,78950.55,0.0,0.98416,1e-05,3.07896]
[1776885788756,57.75,78953.94,0.0,0.98419,1e-05,3.0747]
[1776885790302,57.75,78953.94,0.0,0.98419,1e-05,3.0747]
[1776885790452,57.75,78954.47,0.0,0.98419,1e-05,3.07518]
[1776885791814,57.75,78952.49,0.0,0.98417,1e-05,3.07803]
[1776885791943,57.75,78952.49,0.0,0.98417,1e-05,3.07803]
[1776885792044,57.76,78951.98,0.0,0.98416,1e-05,3.07999]
[1776885793575,57.76,78954.98,0.0,0.98418,1e-05,3.07568]
[1776885793697,57.76,78954.98,0.0,0.98418,1e-05,3.07568]
[1776885797166,57.77,78956.54,0.0,0.98419,1e-05,3.0753]
[1776885797200,57.77,78956.54,0.0,0.98419,1e-05,3.0753]
[1776885797873,57.77,78953.88,0.0,0.98415,1e-05,3.08036]
[1776885797949,57.77,78953.88,0.0,0.98415,1e-05,3.08036]
[1776885798027,57.78,78951.72,0.0,0.98413,1e-05,3.08408]
[1776885799305,57.78,78951.72,0.0,0.98413,1e-05,3.08408]
[1776885798826,57.78,78957.76,0.0,0.98418,1e-05,3.0754]
[1776885799833,57.78,78964.61,0.0,0.98424,1e-05,3.06618]
[1776885802375,57.78,78966.02,0.0,0.98425,1e-05,3.06478]
[1776885802854,57.79,78965.43,0.0,0.98424,1e-05,3.06688]
[1776885804868,57.79,78969.81,0.0,0.98427,1e-05,3.06187]
[1776885806882,57.8,78973.15,0.0,0.98429,1e-05,3.05836]
[1776885807889,57.8,78984.82,0.0,0.98439,1e-05,3.04236]
[1776885808895,57.8,78988.71,0.0,0.98442,1e-05,3.03746]
[1776885809913,57.8,78988.92,0.0,0.98442,1e-05,3.03783]
[1776885811886,57.81,78987.61,0.0,0.9844,1e-05,3.04036]
[1776885811938,57.81,78987.61,0.0,0.9844,1e-05,3.04036]
[1776885812028,57.81,78987.34,0.0,0.9844,1e-05,3.04043]
[1776885813320,57.81,78987.34,0.0,0.9844,1e-05,3.04043]
[1776885813446,57.81,78987.31,0.0,0.9844,1e-05,3.04048]
[1776885816844,57.82,78984.43,0.0,0.98436,1e-05,3.04658]
[1776885816945,57.82,78984.43,0.0,0.98436,1e-05,3.04658]
[1776885817320,57.82,78984.43,0.0,0.98436,1e-05,3.04658]
[1776885817345,57.83,78980.84,0.0,0.98432,1e-05,3.05302]
[1776885817443,57.83,78980.84,0.0,0.98432,1e-05,3.05302]
[1776885822994,57.84,78982.05,0.0,0.98431,1e-05,3.0552]
[1776885824416,57.85,78982.5,0.0,0.98431,1e-05,3.05521]
[1776885824440,57.85,78982.5,0.0,0.98431,1e-05,3.05521]
[1776885825250,57.85,78982.5,0.0,0.98431,1e-05,3.05521]
[1776885825293,57.85,78982.15,0.0,0.9843,1e-05,3.05637]
[1776885825443,57.85,78982.15,0.0,0.9843,1e-05,3.05637]
[1776885831050,57.87,78983.19,0.0,0.98429,1e-05,3.05879]
[1776885831814,57.87,78983.19,0.0,0.98429,1e-05,3.05879]
[1776885831936,57.87,78983.19,0.0,0.98429,1e-05,3.05879]
[1776885832056,57.87,78983.12,0.0,0.98428,1e-05,3.05955]
[1776885832585,57.87,78983.12,0.0,0.98428,1e-05,3.05955]
[1776885832689,57.87,78983.12,0.0,0.98428,1e-05,3.05955]
[1776885837191,57.88,78984.05,0.0,0.98428,1e-05,3.06082]
[1776885837292,57.88,78983.09,0.0,0.98426,1e-05,3.06284]
[1776885837439,57.88,78983.09,0.0,0.98426,1e-05,3.06284]
[1776885837715,57.88,78983.09,0.0,0.98426,1e-05,3.06284]
[1776885837943,57.88,78983.09,0.0,0.98426,1e-05,3.06284]
[1776885838098,57.88,78983.07,0.0,0.98426,1e-05,3.06351]
[1776885839620,57.89,78983.32,0.0,0.98426,1e-05,3.0638]
[1776885840152,57.89,78988.71,0.0,0.9843,1e-05,3.05675]
[1776885843149,57.9,78986.65,0.0,0.98428,1e-05,3.06099]
[1776885843173,57.9,78986.58,0.0,0.98427,1e-05,3.06174]
[1776885845187,57.9,78978.43,0.0,0.98419,1e-05,3.07467]
[1776885846194,57.91,78972.3,0.0,0.98413,1e-05,3.08408]
[1776885853243,57.92,78982.26,0.0,0.9842,1e-05,3.07404]
[1776885854249,57.93,78987.73,0.0,0.98424,1e-05,3.06685]
[1776885854461,57.93,78987.73,0.0,0.98424,1e-05,3.06685]
[1776885854688,57.93,78987.73,0.0,0.98424,1e-05,3.06685]
[1776885855257,57.93,78987.58,0.0,0.98424,1e-05,3.0677]
[1776885855693,57.93,78987.58,0.0,0.98424,1e-05,3.0677]
[1776885855954,57.93,78987.58,0.0,0.98424,1e-05,3.0677]
[1776885861894,57.94,78986.48,0.0,0.9842,1e-05,3.07304]
[1776885862746,57.95,78986.79,0.0,0.9842,1e-05,3.07322]
[1776885862941,57.95,78986.79,0.0,0.9842,1e-05,3.07322]
[1776885868317,57.96,78986.82,0.0,0.98418,1e-05,3.07627]
[1776885868441,57.96,78986.82,0.0,0.98418,1e-05,3.07627]
[1776885871369,57.97,78983.73,0.0,0.98415,1e-05,3.08147]
[1776885871862,57.97,78983.73,0.0,0.98415,1e-05,3.08147]
[1776885871944,57.97,78983.73,0.0,0.98415,1e-05,3.08147]
[1776885872376,57.97,78978.43,0.0,0.9841,1e-05,3.08967]
[1776885877412,57.99,78977.47,0.0,0.98407,1e-05,3.09397]
[1776885879806,57.99,78977.35,0.0,0.98407,1e-05,3.0953]
[1776885879943,57.99,78977.35,0.0,0.98407,1e-05,3.0953]
[1776885880435,57.99,78979.95,0.0,0.98409,1e-05,3.09214]
[1776885881442,57.99,78985.52,0.0,0.98413,1e-05,3.08474]
[1776885882526,58.0,78984.99,0.0,0.98412,1e-05,3.08609]
[1776885882690,58.0,78984.99,0.0,0.98412,1e-05,3.08609]
[1776885887483,58.01,78986.23,0.0,0.98412,1e-05,3.08666]
[1776885887695,58.01,78986.23,0.0,0.98412,1e-05,3.08666]
[1776885892540,58.02,78989.47,0.0,0.98413,1e-05,3.08494]
[1776885892701,58.02,78989.47,0.0,0.98413,1e-05,3.08494]
[1776885898967,58.03,78990.36,0.0,0.98412,1e-05,3.08718]
[1776885899193,58.03,78990.36,0.0,0.98412,1e-05,3.08718]
[1776885900966,58.04,78989.53,0.0,0.9841,1e-05,3.08953]
[1776885901001,58.04,79004.88,0.0,0.98424,1e-05,3.06816]
[1776885901581,58.04,79007.7,0.0,0.98426,1e-05,3.06476]
[1776885903779,58.05,79007.97,0.0,0.98426,1e-05,3.06499]
[1776885903798,58.05,79009.08,0.0,0.98426,1e-05,3.06403]
[1776885909638,58.06,79008.77,0.0,0.98424,1e-05,3.06814]
[1776885913230,58.07,79008.16,0.0,0.98422,1e-05,3.07022]
[1776885913437,58.07,79008.16,0.0,0.98422,1e-05,3.07022]
[1776885918828,58.09,79008.91,0.0,0.98421,1e-05,3.07332]
[1776885918938,58.09,79008.91,0.0,0.98421,1e-05,3.07332]
[1776885919937,58.09,79009.2,0.0,0.98421,1e-05,3.07291]
[1776885919978,58.09,79008.86,0.0,0.9842,1e-05,3.07399]
[1776885923736,58.1,79023.48,0.0,0.98432,1e-05,3.05554]
[1776885924743,58.1,79030.65,0.0,0.98437,1e-05,3.04599]
[1776885929778,58.12,79030.35,0.0,0.98435,1e-05,3.04956]
[1776885931709,58.12,79028.93,0.0,0.98434,1e-05,3.05219]
[1776885931937,58.12,79028.93,0.0,0.98434,1e-05,3.05219]
[1776885937838,58.14,79036.86,0.0,0.98439,1e-05,3.04354]
[1776885938844,58.14,79041.24,0.0,0.98442,1e-05,3.03797]
[1776885939795,58.14,79041.24,0.0,0.98442,1e-05,3.03797]
[1776885939949,58.14,79041.24,0.0,0.98442,1e-05,3.03797]
[1776885943937,58.15,79041.21,0.0,0.98441,1e-05,3.04052]
[1776885944191,58.15,79041.21,0.0,0.98441,1e-05,3.04052]
[1776885944380,58.15,79039.89,0.0,0.98439,1e-05,3.04363]
[1776885947383,58.16,79039.77,0.0,0.98438,1e-05,3.04441]
[1776885947437,58.16,79039.77,0.0,0.98438,1e-05,3.04441]
[1776885952944,58.18,79045.32,0.0,0.98441,1e-05,3.04092]
[1776885956234,58.18,79045.28,0.0,0.9844,1e-05,3.04223]
[1776885956440,58.18,79045.28,0.0,0.9844,1e-05,3.04223]
[1776885957981,58.19,79052.61,0.0,0.98445,1e-05,3.03376]
[1776885959506,58.19,79052.61,0.0,0.98445,1e-05,3.03376]
[1776885959521,58.19,79054.37,0.0,0.98446,1e-05,3.03255]
[1776885959689,58.19,79054.37,0.0,0.98446,1e-05,3.03255]
[1776885962009,58.2,79058.54,0.0,0.98449,1e-05,3.02796]
[1776885963025,58.2,79064.17,0.0,0.98453,1e-05,3.0207]
[1776885964029,58.21,79075.38,0.0,0.98462,1e-05,3.00564]
[1776885966048,58.21,79074.87,0.0,0.98461,1e-05,3.00771]
[1776885968780,58.22,79073.86,0.0,0.98459,1e-05,3.01049]
[1776885968938,58.22,79073.86,0.0,0.98459,1e-05,3.01049]
[1776885970077,58.22,79068.95,0.0,0.98454,1e-05,3.01873]
[1776885974104,58.23,79073.59,0.0,0.98457,1e-05,3.0149]
[1776885975474,58.23,79073.59,0.0,0.98457,1e-05,3.0149]
[1776885975691,58.24,79074.17,0.0,0.98457,1e-05,3.01475]
[1776885976195,58.24,79074.17,0.0,0.98457,1e-05,3.01475]
[1776885976435,58.24,79074.17,0.0,0.98457,1e-05,3.01475]
[1776885976479,58.24,79074.21,0.0,0.98456,1e-05,3.01604]
[1776885978133,58.25,79074.03,0.0,0.98456,1e-05,3.01696]
[1776885980147,58.25,79082.4,0.0,0.98462,1e-05,3.00658]
[1776885981154,58.25,79091.62,0.0,0.98469,1e-05,2.99439]
[1776885982161,58.26,79092.07,0.0,0.98469,1e-05,2.99515]
[1776885983762,58.26,79092.43,0.0,0.98469,1e-05,2.99536]
[1776885983943,58.26,79092.43,0.0,0.98469,1e-05,2.99536]
[1776885989422,58.28,79090.67,0.0,0.98465,1e-05,3.00134]
[1776885989437,58.28,79090.67,0.0,0.98465,1e-05,3.00134]
[1776885991227,58.29,79081.89,0.0,0.98457,1e-05,3.01402]
[1776885992231,58.29,79068.06,0.0,0.98445,1e-05,3.0341]
[1776885993238,58.29,79059.7,0.0,0.98437,1e-05,3.04651]
[1776885995691,58.3,79057.57,0.0,0.98435,1e-05,3.05076]
[1776885995985,58.3,79057.57,0.0,0.98435,1e-05,3.05076]
[1776885998825,58.31,79050.6,0.0,0.98428,1e-05,3.06242]
[1776885998946,58.31,79050.6,0.0,0.98428,1e-05,3.06242]
[1776885999317,58.31,79051.07,0.0,0.98428,1e-05,3.06235]
[1776886002306,58.31,79040.87,0.0,0.98418,1e-05,3.07801]
[1776886003312,58.32,79034.65,0.0,0.98412,1e-05,3.08803]
[1776886008346,58.33,79033.27,0.0,0.98409,1e-05,3.09271]
[1776886011944,58.34,79030.4,0.0,0.98406,1e-05,3.09842]
[1776886013384,58.34,79038.53,0.0,0.98412,1e-05,3.08736]
[1776886013861,58.34,79038.53,0.0,0.98412,1e-05,3.08736]
[1776886014389,58.34,79045.73,0.0,0.98418,1e-05,3.07819]
[1776886015396,58.34,79051.28,0.0,0.98423,1e-05,3.07087]
[1776886017125,58.35,79052.46,0.0,0.98423,1e-05,3.06978]
[1776886019200,58.35,79050.34,0.0,0.98421,1e-05,3.07394]
[1776886023673,58.36,79049.3,0.0,0.98418,1e-05,3.07826]
[1776886023696,58.36,79049.3,0.0,0.98418,1e-05,3.07826]
[1776886028707,58.38,79048.95,0.0,0.98416,1e-05,3.08155]
[1776886028937,58.38,79048.95,0.0,0.98416,1e-05,3.08155]
[1776886029494,58.38,79048.81,0.0,0.98416,1e-05,3.0823]
[1776886034529,58.39,79037.19,0.0,0.98404,1e-05,3.10161]
[1776886035536,58.39,79033.98,0.0,0.98401,1e-05,3.10671]
[1776886036322,58.39,79033.98,0.0,0.98401,1e-05,3.10671]
[1776886036449,58.39,79033.98,0.0,0.98401,1e-05,3.10671]
[1776886041578,58.4,79031.28,0.0,0.98397,1e-05,3.11356]
[1776886041753,58.4,79031.28,0.0,0.98397,1e-05,3.11356]
[1776886041939,58.4,79031.28,0.0,0.98397,1e-05,3.11356]
[1776886041980,58.4,79031.28,0.0,0.98397,1e-05,3.11356]
[1776886042194,58.4,79031.28,0.0,0.98397,1e-05,3.11356]
[1776886042585,58.41,79033.58,0.0,0.98398,1e-05,3.11075]
[1776886044599,58.41,79039.18,0.0,0.98403,1e-05,3.10373]
[1776886046477,58.41,79035.52,0.0,0.98399,1e-05,3.10947]
[1776886046614,58.41,79033.89,0.0,0.98397,1e-05,3.11229]
[1776886046691,58.41,79033.89,0.0,0.98397,1e-05,3.11229]
[1776886046769,58.41,79033.89,0.0,0.98397,1e-05,3.11229]
[1776886046938,58.41,79033.89,0.0,0.98397,1e-05,3.11229]
[1776886052654,58.43,79033.97,0.0,0.98397,1e-05,3.11339]
[1776886055751,58.43,79033.22,0.0,0.98395,1e-05,3.11542]
[1776886055937,58.43,79033.22,0.0,0.98395,1e-05,3.11542]
[1776886056072,58.43,79033.22,0.0,0.98395,1e-05,3.11542]
[1776886056191,58.43,79033.22,0.0,0.98395,1e-05,3.11542]
[1776886056276,58.44,79033.34,0.0,0.98395,1e-05,3.1162]
[1776886059333,58.44,79033.87,0.0,0.98395,1e-05,3.11591]
[1776886059445,58.44,79033.87,0.0,0.98395,1e-05,3.11591]
[1776886059544,58.44,79040.13,0.0,0.984,1e-05,3.10792]
[1776886059976,58.44,79040.13,0.0,0.984,1e-05,3.10792]
[1776886060196,58.44,79040.13,0.0,0.984,1e-05,3.10792]
[1776886060247,58.44,79046.49,0.0,0.98406,1e-05,3.09884]
[1776886065746,58.45,79050.03,0.0,0.98407,1e-05,3.0968]
[1776886066814,58.45,79050.03,0.0,0.98407,1e-05,3.0968]
[1776886066939,58.45,79050.03,0.0,0.98407,1e-05,3.0968]
[1776886066983,58.45,79050.03,0.0,0.98407,1e-05,3.0968]
[1776886067188,58.45,79050.03,0.0,0.98407,1e-05,3.0968]
[1776886067248,58.46,79051.37,0.0,0.98407,1e-05,3.09591]
[1776886072372,58.46,79050.63,0.0,0.98406,1e-05,3.09849]
[1776886072440,58.46,79050.63,0.0,0.98406,1e-05,3.09849]
[1776886072528,58.46,79050.63,0.0,0.98406,1e-05,3.09849]
[1776886072629,58.47,79049.55,0.0,0.98404,1e-05,3.10104]
[1776886072694,58.47,79049.55,0.0,0.98404,1e-05,3.10104]
[1776886077830,58.48,79049.55,0.0,0.98403,1e-05,3.10358]
[1776886078860,58.48,79049.55,0.0,0.98403,1e-05,3.10358]
[1776886078945,58.48,79049.55,0.0,0.98403,1e-05,3.10358]
[1776886085039,58.49,79049.21,0.0,0.98401,1e-05,3.1071]
[1776886085189,58.49,79049.21,0.0,0.98401,1e-05,3.1071]
[1776886085309,58.49,79049.21,0.0,0.98401,1e-05,3.1071]
[1776886085443,58.49,79049.21,0.0,0.98401,1e-05,3.1071]
[1776886085543,58.5,79049.52,0.0,0.984,1e-05,3.10767]
[1776886090680,58.5,79049.3,0.0,0.98399,1e-05,3.11]
[1776886090937,58.5,79049.3,0.0,0.98399,1e-05,3.11]
[1776886091108,58.5,79049.3,0.0,0.98399,1e-05,3.11]
[1776886091192,58.5,79049.3,0.0,0.98399,1e-05,3.11]
[1776886091289,58.51,79049.25,0.0,0.98398,1e-05,3.11108]
[1776886093698,58.51,79049.3,0.0,0.98398,1e-05,3.11151]
[1776886093814,58.51,79049.3,0.0,0.98398,1e-05,3.11151]
[1776886093957,58.51,79049.3,0.0,0.98398,1e-05,3.11151]
[1776886093991,58.51,79042.35,0.0,0.98392,1e-05,3.12196]
[1776886095956,58.52,79038.34,0.0,0.98387,1e-05,3.12867]
[1776886096948,58.52,79038.34,0.0,0.98387,1e-05,3.12867]
[1776886097009,58.52,79038.34,0.0,0.98387,1e-05,3.12867]
[1776886097199,58.52,79038.34,0.0,0.98387,1e-05,3.12867]
[1776886097220,58.52,79035.78,0.0,0.98385,1e-05,3.13282]
[1776886098977,58.52,79031.58,0.0,0.98381,1e-05,3.13978]
[1776886100100,58.52,79031.58,0.0,0.98381,1e-05,3.13978]
[1776886100206,58.52,79031.58,0.0,0.98381,1e-05,3.13978]
[1776886100287,58.52,79031.58,0.0,0.98381,1e-05,3.13978]
[1776886100441,58.52,79031.58,0.0,0.98381,1e-05,3.13978]
[1776886100524,58.53,79029.84,0.0,0.98379,1e-05,3.14319]
[1776886105019,58.53,79022.93,0.0,0.98371,1e-05,3.15493]
[1776886106992,58.54,79023.72,0.0,0.98372,1e-05,3.15422]
[1776886107057,58.54,79023.72,0.0,0.98372,1e-05,3.15422]
[1776886107193,58.54,79023.72,0.0,0.98372,1e-05,3.15422]
[1776886107285,58.54,79023.85,0.0,0.98372,1e-05,3.15446]
[1776886113142,58.55,79021.74,0.0,0.98369,1e-05,3.15791]
[1776886113193,58.55,79021.74,0.0,0.98369,1e-05,3.15791]
[1776886113282,58.55,79021.74,0.0,0.98369,1e-05,3.15791]
[1776886113440,58.55,79021.74,0.0,0.98369,1e-05,3.15791]
[1776886113540,58.55,79021.78,0.0,0.98369,1e-05,3.15868]
[1776886117280,58.55,79021.45,0.0,0.98368,1e-05,3.15998]
[1776886117444,58.55,79021.45,0.0,0.98368,1e-05,3.15998]
[1776886117483,58.56,79017.48,0.0,0.98364,1e-05,3.16653]
[1776886118117,58.56,79013.31,0.0,0.9836,1e-05,3.17257]
[1776886119118,58.56,79017.9,0.0,0.98364,1e-05,3.16631]
[1776886120096,58.56,79017.9,0.0,0.98364,1e-05,3.16631]
[1776886120141,58.56,79027.49,0.0,0.98372,1e-05,3.15285]
[1776886120998,58.56,79027.49,0.0,0.98372,1e-05,3.15285]
[1776886121148,58.56,79046.23,0.0,0.98389,1e-05,3.12632]
[1776886122155,58.56,79047.7,0.0,0.9839,1e-05,3.12469]
[1776886123993,58.57,79048.49,0.0,0.9839,1e-05,3.12403]
[1776886129205,58.58,79049.33,0.0,0.98389,1e-05,3.12565]
[1776886134049,58.59,79052.81,0.0,0.98391,1e-05,3.12254]
[1776886134207,58.59,79052.81,0.0,0.98391,1e-05,3.12254]
[1776886134328,58.59,79052.81,0.0,0.98391,1e-05,3.12254]
[1776886134439,58.59,79052.81,0.0,0.98391,1e-05,3.12254]
[1776886134539,58.59,79051.31,0.0,0.98389,1e-05,3.12563]
[1776886137261,58.59,79055.82,0.0,0.98393,1e-05,3.12011]
[1776886141548,58.6,79052.68,0.0,0.98389,1e-05,3.12603]
[1776886141695,58.6,79052.68,0.0,0.98389,1e-05,3.12603]
[1776886141696,58.6,79052.68,0.0,0.98389,1e-05,3.12603]
[1776886141646,58.6,79043.63,0.0,0.98381,1e-05,3.13994]
[1776886141943,58.6,79043.63,0.0,0.98381,1e-05,3.13994]
[1776886142295,58.6,79038.97,0.0,0.98376,1e-05,3.14664]
[1776886144217,58.61,79035.87,0.0,0.98373,1e-05,3.15155]
[1776886144438,58.61,79035.87,0.0,0.98373,1e-05,3.15155]
[1776886144486,58.61,79031.22,0.0,0.98369,1e-05,3.15911]
[1776886153373,58.62,79031.87,0.0,0.98367,1e-05,3.16181]
[1776886155952,58.63,79031.2,0.0,0.98366,1e-05,3.16318]
[1776886156191,58.63,79031.2,0.0,0.98366,1e-05,3.16318]
[1776886156228,58.63,79031.2,0.0,0.98366,1e-05,3.16318]
[1776886156437,58.63,79031.2,0.0,0.98366,1e-05,3.16318]
[1776886156509,58.63,79031.17,0.0,0.98366,1e-05,3.16401]
[1776886162435,58.64,79029.74,0.0,0.98363,1e-05,3.16844]
[1776886164471,58.64,79028.97,0.0,0.98362,1e-05,3.16994]
[1776886164645,58.64,79028.97,0.0,0.98362,1e-05,3.16994]
[1776886164695,58.64,79028.97,0.0,0.98362,1e-05,3.16994]
[1776886164693,58.64,79029.44,0.0,0.98362,1e-05,3.16965]
[1776886171499,58.65,79029.22,0.0,0.98361,1e-05,3.17095]
[1776886172103,58.65,79029.22,0.0,0.98361,1e-05,3.17095]
[1776886172189,58.65,79029.22,0.0,0.98361,1e-05,3.17095]
[1776886172198,58.65,79029.22,0.0,0.98361,1e-05,3.17095]
[1776886172442,58.65,79029.22,0.0,0.98361,1e-05,3.17095]
[1776886172506,58.65,79029.14,0.0,0.98361,1e-05,3.17144]
[1776886177541,58.66,79028.81,0.0,0.9836,1e-05,3.17381]
[1776886183583,58.67,79028.67,0.0,0.98358,1e-05,3.17623]
[1776886184590,58.67,79033.51,0.0,0.98362,1e-05,3.16959]
[1776886185324,58.67,79033.51,0.0,0.98362,1e-05,3.16959]
[1776886185440,58.67,79033.51,0.0,0.98362,1e-05,3.16959]
[1776886185481,58.67,79033.51,0.0,0.98362,1e-05,3.16959]
[1776886185695,58.67,79033.51,0.0,0.98362,1e-05,3.16959]
[1776886185773,58.68,79035.99,0.0,0.98364,1e-05,3.16638]
[1776886192645,58.69,79035.67,0.0,0.98362,1e-05,3.16947]
[1776886195667,58.69,79043.82,0.0,0.98369,1e-05,3.15882]
[1776886196674,58.69,79048.76,0.0,0.98373,1e-05,3.15209]
[1776886196888,58.69,79048.76,0.0,0.98373,1e-05,3.15209]
[1776886196943,58.69,79048.76,0.0,0.98373,1e-05,3.15209]
[1776886197046,58.69,79048.76,0.0,0.98373,1e-05,3.15209]
[1776886197206,58.69,79048.76,0.0,0.98373,1e-05,3.15209]
[1776886197681,58.69,79048.64,0.0,0.98373,1e-05,3.15267]
[1776886202716,58.7,79049.46,0.0,0.98372,1e-05,3.15351]
[1776886203051,58.7,79049.46,0.0,0.98372,1e-05,3.15351]
[1776886203201,58.7,79049.46,0.0,0.98372,1e-05,3.15351]
[1776886203235,58.7,79049.46,0.0,0.98372,1e-05,3.15351]
[1776886203440,58.7,79049.46,0.0,0.98372,1e-05,3.15351]
[1776886203723,58.7,79048.67,0.0,0.98371,1e-05,3.15506]
[1776886208758,58.71,79048.36,0.0,0.9837,1e-05,3.15752]
[1776886210577,58.71,79048.77,0.0,0.9837,1e-05,3.15733]
[1776886210678,58.71,79048.77,0.0,0.9837,1e-05,3.15733]
[1776886210697,58.71,79048.77,0.0,0.9837,1e-05,3.15733]
[1776886210771,58.72,79048.3,0.0,0.98369,1e-05,3.15841]
[1776886216326,58.72,79048.95,0.0,0.98369,1e-05,3.15907]
[1776886216439,58.72,79048.95,0.0,0.98369,1e-05,3.15907]
[1776886216477,58.72,79048.95,0.0,0.98369,1e-05,3.15907]
[1776886216690,58.72,79048.95,0.0,0.98369,1e-05,3.15907]
[1776886216745,58.73,79048.01,0.0,0.98368,1e-05,3.16123]
[1776886217822,58.73,79041.24,0.0,0.98361,1e-05,3.1714]
[1776886219414,58.73,79041.24,0.0,0.98361,1e-05,3.1714]
[1776886219441,58.73,79041.24,0.0,0.98361,1e-05,3.1714]
[1776886219528,58.73,79041.24,0.0,0.98361,1e-05,3.1714]
[1776886219690,58.73,79041.24,0.0,0.98361,1e-05,3.1714]
[1776886219752,58.73,79036.78,0.0,0.98357,1e-05,3.1786]
[1776886220842,58.73,79040.1,0.0,0.9836,1e-05,3.17417]
[1776886223672,58.73,79039.28,0.0,0.98359,1e-05,3.17573]
[1776886223693,58.73,79039.28,0.0,0.98359,1e-05,3.17573]
[1776886223760,58.74,79041.22,0.0,0.9836,1e-05,3.17368]
[1776886223828,58.74,79041.22,0.0,0.9836,1e-05,3.17368]
[1776886223946,58.74,79041.22,0.0,0.9836,1e-05,3.17368]
[1776886223977,58.74,79049.26,0.0,0.98367,1e-05,3.16207]
[1776886225878,58.74,79049.67,0.0,0.98367,1e-05,3.16228]
[1776886229222,58.74,79050.14,0.0,0.98367,1e-05,3.1624]
[1776886229360,58.74,79050.14,0.0,0.98367,1e-05,3.1624]
[1776886229443,58.74,79050.14,0.0,0.98367,1e-05,3.1624]
[1776886229457,58.75,79048.85,0.0,0.98365,1e-05,3.16505]
[1776886234658,58.75,79049.01,0.0,0.98366,1e-05,3.16431]
[1776886234689,58.75,79049.01,0.0,0.98366,1e-05,3.16431]
[1776886234788,58.76,79049.4,0.0,0.98366,1e-05,3.16453]
[1776886234862,58.76,79049.4,0.0,0.98366,1e-05,3.16453]
[1776886234942,58.76,79049.4,0.0,0.98366,1e-05,3.16453]
[1776886235949,58.76,79056.8,0.0,0.98372,1e-05,3.15428]
[1776886237588,58.76,79056.8,0.0,0.98372,1e-05,3.15428]
[1776886237695,58.76,79056.8,0.0,0.98372,1e-05,3.15428]
[1776886237792,58.76,79062.5,0.0,0.98377,1e-05,3.14692]
[1776886237963,58.76,79068.57,0.0,0.98382,1e-05,3.13822]
[1776886238866,58.76,79068.57,0.0,0.98382,1e-05,3.13822]
[1776886238942,58.76,79068.57,0.0,0.98382,1e-05,3.13822]
[1776886244008,58.77,79069.5,0.0,0.98381,1e-05,3.13951]
[1776886245939,58.77,79071.09,0.0,0.98382,1e-05,3.13767]
[1776886247648,58.78,79071.86,0.0,0.98383,1e-05,3.137]
[1776886247688,58.78,79071.86,0.0,0.98383,1e-05,3.137]
[1776886247691,58.78,79069.62,0.0,0.9838,1e-05,3.14109]
[1776886252495,58.78,79069.59,0.0,0.98379,1e-05,3.14245]
[1776886252694,58.78,79069.59,0.0,0.98379,1e-05,3.14245]
[1776886252725,58.79,79066.85,0.0,0.98376,1e-05,3.14723]
[1776886257237,58.79,79069.4,0.0,0.98378,1e-05,3.14485]
[1776886257441,58.79,79069.4,0.0,0.98378,1e-05,3.14485]
[1776886257442,58.8,79068.78,0.0,0.98377,1e-05,3.14616]
[1776886257869,58.8,79068.78,0.0,0.98377,1e-05,3.14616]
[1776886257938,58.8,79068.78,0.0,0.98377,1e-05,3.14616]
[1776886263719,58.8,79069.75,0.0,0.98377,1e-05,3.14689]
[1776886263815,58.81,79073.78,0.0,0.9838,1e-05,3.14196]
[1776886264426,58.81,79073.78,0.0,0.9838,1e-05,3.14196]
[1776886264485,58.81,79073.78,0.0,0.9838,1e-05,3.14196]
[1776886264696,58.81,79073.78,0.0,0.9838,1e-05,3.14196]
[1776886264767,58.81,79070.22,0.0,0.98376,1e-05,3.14748]
[1776886265161,58.81,79065.29,0.0,0.98372,1e-05,3.15456]
[1776886267698,58.81,79064.94,0.0,0.98371,1e-05,3.15547]
[1776886271054,58.82,79062.72,0.0,0.98368,1e-05,3.16027]
[1776886271187,58.82,79062.72,0.0,0.98368,1e-05,3.16027]
[1776886272210,58.82,79058.85,0.0,0.98365,1e-05,3.16663]
[1776886273053,58.82,79058.85,0.0,0.98365,1e-05,3.16663]
[1776886273193,58.82,79058.85,0.0,0.98365,1e-05,3.16663]
[1776886273217,58.82,79049.92,0.0,0.98356,1e-05,3.1799]
[1776886274224,58.82,79038.34,0.0,0.98346,1e-05,3.19704]
[1776886275231,58.83,79031.26,0.0,0.98339,1e-05,3.20766]
[1776886276496,58.83,79031.26,0.0,0.98339,1e-05,3.20766]
[1776886276693,58.83,79031.26,0.0,0.98339,1e-05,3.20766]
[1776886282280,58.83,79031.03,0.0,0.98338,1e-05,3.21012]
[1776886283287,58.84,79035.12,0.0,0.98341,1e-05,3.20447]
[1776886284295,58.84,79043.97,0.0,0.98349,1e-05,3.19192]
[1776886285498,58.84,79043.97,0.0,0.98349,1e-05,3.19192]
[1776886285569,58.84,79046.87,0.0,0.98351,1e-05,3.18839]
[1776886285934,58.84,79046.87,0.0,0.98351,1e-05,3.18839]
[1776886286194,58.84,79046.87,0.0,0.98351,1e-05,3.18839]
[1776886291348,58.85,79048.7,0.0,0.98353,1e-05,3.18571]
[1776886292745,58.85,79048.7,0.0,0.98353,1e-05,3.18571]
[1776886292944,58.85,79049.43,0.0,0.98353,1e-05,3.18532]
[1776886297392,58.86,79065.39,0.0,0.98366,1e-05,3.16365]
[1776886298399,58.86,79084.3,0.0,0.98383,1e-05,3.13687]
[1776886299406,58.86,79085.22,0.0,0.98383,1e-05,3.13593]
[1776886300413,58.86,79086.88,0.0,0.98385,1e-05,3.13398]
[1776886302436,58.86,79087.1,0.0,0.98385,1e-05,3.13409]
[1776886302700,58.86,79087.1,0.0,0.98385,1e-05,3.13409]
[1776886306455,58.87,79083.48,0.0,0.9838,1e-05,3.14139]
[1776886308690,58.87,79083.48,0.0,0.9838,1e-05,3.14139]
[1776886311677,58.88,79084.92,0.0,0.9838,1e-05,3.141]
[1776886311691,58.88,79084.92,0.0,0.9838,1e-05,3.141]
[1776886311741,58.88,79085.18,0.0,0.9838,1e-05,3.14146]
[1776886317294,58.89,79085.07,0.0,0.98379,1e-05,3.14328]
[1776886317694,58.89,79085.07,0.0,0.98379,1e-05,3.14328]
[1776886317788,58.89,79085.57,0.0,0.98379,1e-05,3.14339]
[1776886317937,58.89,79085.57,0.0,0.98379,1e-05,3.14339]
[1776886323574,58.9,79084.14,0.0,0.98376,1e-05,3.14789]
[1776886325588,58.91,79078.06,0.0,0.9837,1e-05,3.15741]
[1776886328609,58.91,79073.64,0.0,0.98366,1e-05,3.16491]
[1776886333644,58.92,79077.25,0.0,0.98368,1e-05,3.16159]
[1776886338681,58.93,79074.14,0.0,0.98364,1e-05,3.16796]
[1776886350765,58.94,79065.53,0.0,0.98354,1e-05,3.18466]
[1776886351771,58.95,79059.11,0.0,0.98349,1e-05,3.19256]
[1776886353786,58.95,79052.43,0.0,0.98342,1e-05,3.20285]
[1776886354793,58.95,79048.27,0.0,0.98338,1e-05,3.20919]
[1776886355800,58.95,79058.55,0.0,0.98347,1e-05,3.19456]
[1776886356807,58.95,79061.88,0.0,0.9835,1e-05,3.19006]
[1776886361020,58.96,79058.98,0.0,0.98347,1e-05,3.19552]
[1776886361701,58.96,79058.98,0.0,0.98347,1e-05,3.19552]
[1776886365365,58.96,79063.93,0.0,0.9835,1e-05,3.18962]
[1776886365437,58.96,79063.93,0.0,0.9835,1e-05,3.18962]
[1776886365872,58.96,79062.49,0.0,0.98349,1e-05,3.19202]
[1776886368719,58.97,79062.21,0.0,0.98348,1e-05,3.19306]
[1776886368939,58.97,79062.21,0.0,0.98348,1e-05,3.19306]
[1776886373223,58.97,79064.77,0.0,0.9835,1e-05,3.1909]
[1776886373224,58.97,79064.77,0.0,0.9835,1e-05,3.1909]
[1776886373442,58.97,79064.77,0.0,0.9835,1e-05,3.1909]
[1776886373929,58.97,79068.18,0.0,0.98353,1e-05,3.18629]
[1776886375942,58.98,79064.02,0.0,0.98348,1e-05,3.19294]
[1776886378779,58.98,79062.29,0.0,0.98346,1e-05,3.19607]
[1776886378941,58.98,79062.29,0.0,0.98346,1e-05,3.19607]
[1776886378964,58.98,79061.19,0.0,0.98345,1e-05,3.19796]
[1776886381754,58.98,79060.2,0.0,0.98344,1e-05,3.1997]
[1776886381949,58.98,79060.2,0.0,0.98344,1e-05,3.1997]
[1776886381963,58.98,79058.03,0.0,0.98342,1e-05,3.20344]
[1776886386387,58.99,79055.26,0.0,0.98339,1e-05,3.2083]
[1776886386440,58.99,79055.26,0.0,0.98339,1e-05,3.2083]
[1776886386537,58.99,79057.07,0.0,0.9834,1e-05,3.20596]
[1776886392056,59.0,79058.43,0.0,0.98341,1e-05,3.20575]
[1776886397091,59.0,79059.28,0.0,0.9834,1e-05,3.20599]
[1776886398005,59.0,79059.28,0.0,0.9834,1e-05,3.20599]
[1776886398202,59.0,79059.28,0.0,0.9834,1e-05,3.20599]
[1776886398298,59.0,79059.34,0.0,0.9834,1e-05,3.2062]
[1776886401801,59.01,79057.96,0.0,0.98339,1e-05,3.2088]
[1776886401804,59.01,79057.96,0.0,0.98339,1e-05,3.2088]
[1776886401943,59.01,79057.96,0.0,0.98339,1e-05,3.2088]
[1776886401903,59.01,79050.83,0.0,0.98332,1e-05,3.21973]
[1776886402127,59.01,79037.29,0.0,0.9832,1e-05,3.23948]
[1776886403134,59.01,79037.99,0.0,0.9832,1e-05,3.2387]
[1776886407688,59.01,79037.34,0.0,0.98319,1e-05,3.24039]
[1776886407799,59.01,79037.34,0.0,0.98319,1e-05,3.24039]
[1776886407942,59.01,79037.34,0.0,0.98319,1e-05,3.24039]
[1776886408006,59.01,79037.63,0.0,0.98319,1e-05,3.24045]
[1776886410182,59.02,79032.74,0.0,0.98314,1e-05,3.24809]
[1776886411190,59.02,79028.42,0.0,0.98311,1e-05,3.25292]
[1776886412503,59.02,79028.42,0.0,0.98311,1e-05,3.25292]
[1776886412565,59.02,79028.42,0.0,0.98311,1e-05,3.25292]
[1776886412701,59.02,79028.42,0.0,0.98311,1e-05,3.25292]
[1776886412730,59.02,79027.69,0.0,0.9831,1e-05,3.25443]
[1776886415218,59.02,79023.46,0.0,0.98306,1e-05,3.26107]
[1776886416227,59.02,79017.2,0.0,0.983,1e-05,3.27049]
[1776886417451,59.02,79017.2,0.0,0.983,1e-05,3.27049]
[1776886417596,59.02,79017.2,0.0,0.983,1e-05,3.27049]
[1776886417716,59.02,79017.2,0.0,0.983,1e-05,3.27049]
[1776886417775,59.02,79016.64,0.0,0.98299,1e-05,3.27169]
[1776886418241,59.02,79022.21,0.0,0.98304,1e-05,3.26349]
[1776886421995,59.03,79024.41,0.0,0.98306,1e-05,3.26066]
[1776886422073,59.03,79027.14,0.0,0.98309,1e-05,3.25685]
[1776886422198,59.03,79027.14,0.0,0.98309,1e-05,3.25685]
[1776886422269,59.03,79027.45,0.0,0.98309,1e-05,3.25661]
[1776886425317,59.03,79028.73,0.0,0.9831,1e-05,3.25514]
[1776886425388,59.03,79028.73,0.0,0.9831,1e-05,3.25514]
[1776886425442,59.03,79028.73,0.0,0.9831,1e-05,3.25514]
[1776886425537,59.03,79024.68,0.0,0.98306,1e-05,3.2613]
[1776886426307,59.03,79018.89,0.0,0.983,1e-05,3.27001]
[1776886427694,59.03,79018.89,0.0,0.983,1e-05,3.27001]
[1776886427795,59.03,79005.49,0.0,0.98288,1e-05,3.29012]
[1776886428317,59.03,78992.45,0.0,0.98276,1e-05,3.30946]
[1776886429324,59.03,78990.64,0.0,0.98274,1e-05,3.31227]
[1776886430253,59.03,78990.64,0.0,0.98274,1e-05,3.31227]
[1776886433352,59.03,78986.28,0.0,0.9827,1e-05,3.31918]
[1776886438390,59.04,78985.5,0.0,0.98269,1e-05,3.3208]
[1776886439102,59.04,78985.5,0.0,0.98269,1e-05,3.3208]
[1776886439195,59.04,78985.5,0.0,0.98269,1e-05,3.3208]
[1776886439201,59.04,78985.5,0.0,0.98269,1e-05,3.3208]
[1776886439443,59.04,78985.5,0.0,0.98269,1e-05,3.3208]
[1776886439458,59.04,78980.31,0.0,0.98264,1e-05,3.32864]
[1776886442430,59.04,78976.64,0.0,0.9826,1e-05,3.33428]
[1776886442489,59.04,78951.32,0.0,0.98236,1e-05,3.37237]
[1776886443435,59.04,78946.75,0.0,0.98232,1e-05,3.37927]
[1776886444442,59.04,78953.99,0.0,0.98239,1e-05,3.36834]
[1776886445449,59.04,78960.97,0.0,0.98245,1e-05,3.35784]
[1776886446331,59.04,78960.97,0.0,0.98245,1e-05,3.35784]
[1776886447463,59.04,78968.71,0.0,0.98253,1e-05,3.34629]
[1776886449477,59.04,78974.57,0.0,0.98258,1e-05,3.33762]
[1776886450484,59.04,78981.36,0.0,0.98264,1e-05,3.32754]
[1776886453396,59.04,78983.95,0.0,0.98267,1e-05,3.32385]
[1776886453407,59.04,78983.95,0.0,0.98267,1e-05,3.32385]
[1776886453445,59.04,78983.95,0.0,0.98267,1e-05,3.32385]
[1776886453505,59.04,78983.9,0.0,0.98267,1e-05,3.32402]
[1776886458900,59.04,78982.67,0.0,0.98265,1e-05,3.32621]
[1776886458939,59.04,78982.67,0.0,0.98265,1e-05,3.32621]
[1776886459165,59.04,78981.35,0.0,0.98264,1e-05,3.32835]
[1776886459196,59.04,78981.35,0.0,0.98264,1e-05,3.32835]
[1776886459547,59.04,78981.53,0.0,0.98264,1e-05,3.32808]
[1776886464581,59.04,78984.09,0.0,0.98266,1e-05,3.32467]
[1776886469617,59.04,78982.55,0.0,0.98265,1e-05,3.32738]
[1776886470624,59.05,78975.92,0.0,0.98258,1e-05,3.33737]
[1776886471246,59.05,78975.92,0.0,0.98258,1e-05,3.33737]
[1776886471444,59.05,78975.92,0.0,0.98258,1e-05,3.33737]
[1776886474654,59.05,78973.45,0.0,0.98257,1e-05,3.33955]
[1776886477844,59.05,78971.55,0.0,0.98255,1e-05,3.34251]
[1776886477944,59.05,78971.55,0.0,0.98255,1e-05,3.34251]
[1776886478157,59.05,78969.99,0.0,0.98253,1e-05,3.34496]
[1776886478191,59.05,78969.99,0.0,0.98253,1e-05,3.34496]
[1776886478682,59.05,78969.58,0.0,0.98253,1e-05,3.34557]
[1776886480696,59.05,78977.07,0.0,0.9826,1e-05,3.33447]
[1776886481703,59.05,78977.85,0.0,0.9826,1e-05,3.33344]
[1776886486564,59.05,78978.83,0.0,0.98261,1e-05,3.33231]
[1776886486694,59.05,78978.83,0.0,0.98261,1e-05,3.33231]
[1776886491773,59.05,78977.44,0.0,0.9826,1e-05,3.33489]
[1776886492954,59.05,78977.44,0.0,0.9826,1e-05,3.33489]
[1776886493195,59.05,78974.8,0.0,0.98257,1e-05,3.33892]
[1776886493201,59.05,78974.8,0.0,0.98257,1e-05,3.33892]
[1776886493442,59.05,78974.8,0.0,0.98257,1e-05,3.33892]
[1776886493788,59.05,78973.35,0.0,0.98256,1e-05,3.34117]
[1776886494795,59.05,78968.79,0.0,0.98251,1e-05,3.348]
[1776886495800,59.05,78959.37,0.0,0.98242,1e-05,3.36229]
[1776886496808,59.05,78961.25,0.0,0.98244,1e-05,3.3595]
[1776886498930,59.05,78961.94,0.0,0.98245,1e-05,3.3585]
[1776886498937,59.05,78961.94,0.0,0.98245,1e-05,3.3585]
[1776886500836,59.05,78952.41,0.0,0.98236,1e-05,3.37298]
[1776886501843,59.05,78943.63,0.0,0.98227,1e-05,3.38627]
[1776886502859,59.05,78935.4,0.0,0.98219,1e-05,3.39873]
[1776886503858,59.05,78910.73,0.0,0.98196,1e-05,3.43631]
[1776886504865,59.05,78903.92,0.0,0.98189,1e-05,3.44665]
[1776886508893,59.05,78907.93,0.0,0.98193,1e-05,3.44006]
[1776886513930,59.05,78909.8,0.0,0.98195,1e-05,3.43673]
[1776886518966,59.05,78905.41,0.0,0.98191,1e-05,3.44301]
[1776886519973,59.05,78899.1,0.0,0.98185,1e-05,3.4526]
[1776886520439,59.05,78899.1,0.0,0.98185,1e-05,3.4526]
[1776886520694,59.05,78899.1,0.0,0.98185,1e-05,3.4526]
[1776886521149,59.05,78899.1,0.0,0.98185,1e-05,3.4526]
[1776886521212,59.05,78899.22,0.0,0.98185,1e-05,3.4523]
[1776886521987,59.05,78905.5,0.0,0.98192,1e-05,3.44255]
[1776886522994,59.05,78912.17,0.0,0.98198,1e-05,3.43223]
[1776886523636,59.05,78912.17,0.0,0.98198,1e-05,3.43223]
[1776886523695,59.05,78912.17,0.0,0.98198,1e-05,3.43223]
[1776886524002,59.05,78904.29,0.0,0.98191,1e-05,3.44423]
[1776886525009,59.05,78886.79,0.0,0.98174,1e-05,3.47105]
[1776886526015,59.04,78885.41,0.0,0.98172,1e-05,3.47304]
[1776886527416,59.04,78885.56,0.0,0.98173,1e-05,3.47265]
[1776886528029,59.04,78881.49,0.0,0.98169,1e-05,3.47879]
[1776886528733,59.04,78881.49,0.0,0.98169,1e-05,3.47879]
[1776886529036,59.04,78877.52,0.0,0.98165,1e-05,3.48478]
[1776886531239,59.04,78876.81,0.0,0.98165,1e-05,3.48372]
[1776886531439,59.04,78876.81,0.0,0.98165,1e-05,3.48372]
[1776886532057,59.04,78877.6,0.0,0.98166,1e-05,3.48233]
[1776886533495,59.04,78878.06,0.0,0.98167,1e-05,3.48145]
[1776886533694,59.04,78878.06,0.0,0.98167,1e-05,3.48145]
[1776886538155,59.04,78877.27,0.0,0.98166,1e-05,3.48202]
[1776886538199,59.04,78876.43,0.0,0.98166,1e-05,3.48315]
[1776886539106,59.04,78875.46,0.0,0.98165,1e-05,3.48448]
[1776886540398,59.04,78875.58,0.0,0.98165,1e-05,3.48413]
[1776886540437,59.04,78875.58,0.0,0.98165,1e-05,3.48413]
[1776886543704,59.03,78878.4,0.0,0.98168,1e-05,3.47926]
[1776886543936,59.03,78878.4,0.0,0.98168,1e-05,3.47926]
[1776886544141,59.03,78882.16,0.0,0.98172,1e-05,3.47328]
[1776886545445,59.03,78882.26,0.0,0.98172,1e-05,3.47297]
[1776886545696,59.03,78882.26,0.0,0.98172,1e-05,3.47297]
[1776886548172,59.03,78889.91,0.0,0.9818,1e-05,3.46071]
[1776886548871,59.03,78889.91,0.0,0.9818,1e-05,3.46071]
[1776886549180,59.03,78895.09,0.0,0.98185,1e-05,3.45261]
[1776886550186,59.03,78890.39,0.0,0.9818,1e-05,3.45973]
[1776886551531,59.03,78890.39,0.0,0.9818,1e-05,3.45973]
[1776886551628,59.03,78890.39,0.0,0.9818,1e-05,3.45973]
[1776886551673,59.03,78884.85,0.0,0.98175,1e-05,3.46814]
[1776886552271,59.03,78884.85,0.0,0.98175,1e-05,3.46814]
[1776886554215,59.03,78868.81,0.0,0.9816,1e-05,3.49254]
[1776886555222,59.03,78859.69,0.0,0.98151,1e-05,3.50654]
[1776886558510,59.02,78861.96,0.0,0.98153,1e-05,3.50241]
[1776886558670,59.02,78861.96,0.0,0.98153,1e-05,3.50241]
[1776886562271,59.02,78857.36,0.0,0.98149,1e-05,3.50881]
[1776886563955,59.02,78857.36,0.0,0.98149,1e-05,3.50881]
[1776886564208,59.02,78857.36,0.0,0.98149,1e-05,3.50881]
[1776886564728,59.02,78855.26,0.0,0.98147,1e-05,3.51168]
[1776886564944,59.02,78855.26,0.0,0.98147,1e-05,3.51168]
[1776886564952,59.02,78856.27,0.0,0.98148,1e-05,3.50991]
[1776886567425,59.02,78859.7,0.0,0.98152,1e-05,3.50438]
[1776886567439,59.02,78859.7,0.0,0.98152,1e-05,3.50438]
[1776886569827,59.02,78864.62,0.0,0.98157,1e-05,3.49637]
[1776886569949,59.02,78864.62,0.0,0.98157,1e-05,3.49637]
[1776886570039,59.01,78857.79,0.0,0.98151,1e-05,3.50664]
[1776886570326,59.01,78852.09,0.0,0.98145,1e-05,3.51552]
[1776886572900,59.01,78851.85,0.0,0.98145,1e-05,3.51569]
[1776886572940,59.01,78851.85,0.0,0.98145,1e-05,3.51569]
[1776886577196,59.01,78853.81,0.0,0.98147,1e-05,3.51185]
[1776886577436,59.01,78854.97,0.0,0.98148,1e-05,3.50985]
[1776886577537,59.01,78854.26,0.0,0.98148,1e-05,3.51078]
[1776886579317,59.01,78853.14,0.0,0.98147,1e-05,3.51234]
[1776886579436,59.01,78853.14,0.0,0.98147,1e-05,3.51234]
[1776886582411,59.01,78837.49,0.0,0.98132,1e-05,3.53608]
[1776886583418,59.01,78830.88,0.0,0.98125,1e-05,3.54623]
[1776886585432,59.0,78818.61,0.0,0.98113,1e-05,3.56506]
[1776886586439,59.0,78812.7,0.0,0.98107,1e-05,3.57411]
[1776886589460,59.0,78816.69,0.0,0.98112,1e-05,3.56692]
[1776886592481,59.0,78823.85,0.0,0.98121,1e-05,3.55297]
[1776886593520,59.0,78823.85,0.0,0.98121,1e-05,3.55297]
[1776886593580,58.99,78829.88,0.0,0.98127,1e-05,3.54323]
[1776886597049,58.99,78832.67,0.0,0.9813,1e-05,3.53837]
[1776886604565,58.98,78842.18,0.0,0.98141,1e-05,3.52139]
[1776886606215,58.98,78842.18,0.0,0.98141,1e-05,3.52139]
[1776886606439,58.98,78841.75,0.0,0.9814,1e-05,3.52185]
[1776886606579,58.98,78842.27,0.0,0.98141,1e-05,3.52082]
[1776886607335,58.98,78842.27,0.0,0.98141,1e-05,3.52082]
[1776886607438,58.98,78842.27,0.0,0.98141,1e-05,3.52082]
[1776886612495,58.98,78843.22,0.0,0.98143,1e-05,3.51828]
[1776886612691,58.98,78843.22,0.0,0.98143,1e-05,3.51828]
[1776886612765,58.98,78833.84,0.0,0.98133,1e-05,3.53274]
[1776886613866,58.98,78833.84,0.0,0.98133,1e-05,3.53274]
[1776886613937,58.98,78833.84,0.0,0.98133,1e-05,3.53274]
[1776886614002,58.98,78831.4,0.0,0.98131,1e-05,3.53609]
[1776886617126,58.97,78833.18,0.0,0.98133,1e-05,3.53306]
[1776886617192,58.97,78833.18,0.0,0.98133,1e-05,3.53306]
[1776886617656,58.97,78818.44,0.0,0.98119,1e-05,3.55574]
[1776886618663,58.97,78816.64,0.0,0.98117,1e-05,3.55829]
[1776886620132,58.97,78816.64,0.0,0.98117,1e-05,3.55829]
[1776886620190,58.97,78816.64,0.0,0.98117,1e-05,3.55829]
[1776886620369,58.97,78816.03,0.0,0.98117,1e-05,3.55868]
[1776886620441,58.97,78816.03,0.0,0.98117,1e-05,3.55868]
[1776886620677,58.97,78817.14,0.0,0.98118,1e-05,3.55693]
[1776886625711,58.96,78817.37,0.0,0.98119,1e-05,3.55518]
[1776886628732,58.96,78822.81,0.0,0.98125,1e-05,3.5458]
[1776886631774,58.96,78826.24,0.0,0.98129,1e-05,3.53989]
[1776886635699,58.95,78827.19,0.0,0.9813,1e-05,3.53742]
[1776886640817,58.95,78834.49,0.0,0.98139,1e-05,3.52455]
[1776886642830,58.95,78842.14,0.0,0.98146,1e-05,3.51214]
[1776886643838,58.95,78845.8,0.0,0.9815,1e-05,3.50621]
[1776886645908,58.95,78847.1,0.0,0.98152,1e-05,3.50398]
[1776886645939,58.95,78847.1,0.0,0.98152,1e-05,3.50398]
[1776886645982,58.94,78847.69,0.0,0.98152,1e-05,3.50268]
[1776886651894,58.94,78846.6,0.0,0.98153,1e-05,3.50163]
[1776886655922,58.94,78853.5,0.0,0.9816,1e-05,3.49015]
[1776886660748,58.93,78854.3,0.0,0.98161,1e-05,3.48825]
[1776886660942,58.93,78854.3,0.0,0.98161,1e-05,3.48825]
[1776886661999,58.93,78854.34,0.0,0.98162,1e-05,3.48787]
[1776886662095,58.93,78864.86,0.0,0.98172,1e-05,3.47141]
[1776886662971,58.93,78874.0,0.0,0.98181,1e-05,3.45729]
[1776886663978,58.93,78874.02,0.0,0.98181,1e-05,3.45704]
[1776886665169,58.93,78874.02,0.0,0.98181,1e-05,3.45704]
[1776886671027,58.93,78880.92,0.0,0.98188,1e-05,3.44574]
[1776886673040,58.93,78886.98,0.0,0.98194,1e-05,3.43628]
[1776886675900,58.93,78889.1,0.0,0.98196,1e-05,3.43291]
[1776886675941,58.93,78889.1,0.0,0.98196,1e-05,3.43291]
[1776886676062,58.93,78891.07,0.0,0.98198,1e-05,3.42983]
[1776886681098,58.93,78888.79,0.0,0.98196,1e-05,3.43309]
[1776886682104,58.93,78885.07,0.0,0.98193,1e-05,3.43874]
[1776886687139,58.93,78884.85,0.0,0.98193,1e-05,3.43872]
[1776886690164,58.92,78888.4,0.0,0.98196,1e-05,3.43307]
[1776886691171,58.92,78892.26,0.0,0.982,1e-05,3.4271]
[1776886693185,58.92,78896.65,0.0,0.98204,1e-05,3.42029]
[1776886695199,58.92,78892.98,0.0,0.98201,1e-05,3.42582]
[1776886700234,58.92,78894.25,0.0,0.98202,1e-05,3.42364]
[1776886705269,58.92,78894.22,0.0,0.98202,1e-05,3.42344]
[1776886708290,58.92,78886.1,0.0,0.98195,1e-05,3.43573]
[1776886713324,58.92,78889.05,0.0,0.98199,1e-05,3.42906]
[1776886717352,58.92,78885.28,0.0,0.98195,1e-05,3.4346]
[1776886720374,58.92,78889.59,0.0,0.98199,1e-05,3.42779]
[1776886724402,58.92,78894.12,0.0,0.98204,1e-05,3.42063]
[1776886726478,58.92,78897.51,0.0,0.98207,1e-05,3.41541]
[1776886726700,58.92,78897.51,0.0,0.98207,1e-05,3.41541]
[1776886726702,58.92,78903.85,0.0,0.98213,1e-05,3.4057]
[1776886732458,58.92,78905.63,0.0,0.98215,1e-05,3.40291]
[1776886734682,58.92,78905.04,0.0,0.98215,1e-05,3.40379]
[1776886734945,58.92,78905.04,0.0,0.98215,1e-05,3.40379]
[1776886735042,58.92,78903.18,0.0,0.98213,1e-05,3.40659]
[1776886740514,58.92,78902.95,0.0,0.98213,1e-05,3.40683]
[1776886745549,58.92,78902.0,0.0,0.98212,1e-05,3.40817]
[1776886746557,58.91,78905.85,0.0,0.98216,1e-05,3.40228]
[1776886751591,58.91,78908.39,0.0,0.98218,1e-05,3.39838]
[1776886756626,58.91,78907.74,0.0,0.98217,1e-05,3.39934]
[1776886761660,58.91,78907.24,0.0,0.98217,1e-05,3.40006]
[1776886766696,58.91,78907.14,0.0,0.98217,1e-05,3.40017]
[1776886771730,58.91,78906.57,0.0,0.98217,1e-05,3.39923]
[1776886776766,58.91,78906.55,0.0,0.98217,1e-05,3.39925]
[1776886781801,58.91,78907.65,0.0,0.98218,1e-05,3.39758]
[1776886787842,58.91,78904.93,0.0,0.98216,1e-05,3.40174]
[1776886792877,58.91,78904.61,0.0,0.98215,1e-05,3.40222]
[1776886797913,58.91,78904.53,0.0,0.98215,1e-05,3.40234]
[1776886798920,58.91,78900.07,0.0,0.98211,1e-05,3.40914]
[1776886801941,58.91,78888.72,0.0,0.982,1e-05,3.42646]
[1776886802948,58.91,78874.55,0.0,0.98186,1e-05,3.44821]
[1776886803955,58.91,78875.41,0.0,0.98187,1e-05,3.44684]
[1776886805395,58.91,78875.81,0.0,0.98188,1e-05,3.44607]
[1776886811006,58.91,78877.91,0.0,0.9819,1e-05,3.44249]
[1776886816042,58.91,78877.28,0.0,0.98189,1e-05,3.44313]
[1776886821077,58.91,78877.18,0.0,0.9819,1e-05,3.44295]
[1776886825915,58.91,78876.27,0.0,0.98189,1e-05,3.44409]
[1776886826270,58.91,78866.63,0.0,0.98179,1e-05,3.45882]
[1776886827119,58.91,78862.37,0.0,0.98175,1e-05,3.4654]
[1776886828199,58.91,78862.37,0.0,0.98175,1e-05,3.4654]
[1776886828294,58.91,78862.98,0.0,0.98176,1e-05,3.46426]
[1776886831550,58.91,78866.61,0.0,0.98181,1e-05,3.45657]
[1776886831696,58.91,78866.61,0.0,0.98181,1e-05,3.45657]
[1776886832156,58.91,78868.44,0.0,0.98183,1e-05,3.45366]
[1776886837428,58.9,78870.44,0.0,0.98185,1e-05,3.45026]
[1776886837448,58.9,78870.44,0.0,0.98185,1e-05,3.45026]
[1776886845033,58.9,78872.84,0.0,0.98187,1e-05,3.446]
[1776886845196,58.9,78872.84,0.0,0.98187,1e-05,3.446]
[1776886845247,58.9,78872.5,0.0,0.98187,1e-05,3.44645]
[1776886845751,58.9,78872.5,0.0,0.98187,1e-05,3.44645]
[1776886845939,58.9,78872.5,0.0,0.98187,1e-05,3.44645]
[1776886851289,58.9,78874.55,0.0,0.98189,1e-05,3.44286]
[1776886852733,58.9,78874.54,0.0,0.98189,1e-05,3.44281]
[1776886852944,58.9,78874.54,0.0,0.98189,1e-05,3.44281]
[1776886853303,58.9,78874.4,0.0,0.98189,1e-05,3.44295]
[1776886853639,58.9,78874.4,0.0,0.98189,1e-05,3.44295]
[1776886853689,58.9,78874.4,0.0,0.98189,1e-05,3.44295]
[1776886859345,58.9,78881.26,0.0,0.98196,1e-05,3.43199]
[1776886859662,58.9,78881.26,0.0,0.98196,1e-05,3.43199]
[1776886859689,58.9,78881.26,0.0,0.98196,1e-05,3.43199]
[1776886860403,58.9,78881.26,0.0,0.98196,1e-05,3.43199]
[1776886860439,58.9,78881.26,0.0,0.98196,1e-05,3.43199]
[1776886860502,58.9,78885.15,0.0,0.982,1e-05,3.42598]
[1776886864380,58.9,78879.06,0.0,0.98194,1e-05,3.43515]
[1776886865168,58.9,78879.06,0.0,0.98194,1e-05,3.43515]
[1776886865193,58.9,78879.06,0.0,0.98194,1e-05,3.43515]
[1776886865391,58.9,78876.01,0.0,0.98191,1e-05,3.43977]
[1776886865741,58.9,78876.01,0.0,0.98191,1e-05,3.43977]
[1776886865943,58.9,78876.01,0.0,0.98191,1e-05,3.43977]
[1776886870427,58.9,78885.48,0.0,0.98201,1e-05,3.42493]
[1776886872563,58.89,78887.32,0.0,0.98203,1e-05,3.42204]
[1776886872698,58.89,78887.32,0.0,0.98203,1e-05,3.42204]
[1776886873177,58.89,78887.32,0.0,0.98203,1e-05,3.42204]
[1776886873195,58.89,78887.32,0.0,0.98203,1e-05,3.42204]
[1776886873452,58.89,78888.85,0.0,0.98204,1e-05,3.41966]
[1776886878487,58.89,78886.8,0.0,0.98202,1e-05,3.42263]
[1776886882515,58.89,78880.77,0.0,0.98196,1e-05,3.43172]
[1776886882987,58.89,78880.77,0.0,0.98196,1e-05,3.43172]
[1776886883193,58.89,78880.77,0.0,0.98196,1e-05,3.43172]
[1776886883522,58.89,78877.93,0.0,0.98194,1e-05,3.43602]
[1776886883684,58.89,78877.93,0.0,0.98194,1e-05,3.43602]
[1776886883942,58.89,78877.93,0.0,0.98194,1e-05,3.43602]
[1776886886543,58.89,78881.85,0.0,0.98198,1e-05,3.42983]
[1776886889213,58.89,78880.95,0.0,0.98197,1e-05,3.43117]
[1776886889438,58.89,78880.95,0.0,0.98197,1e-05,3.43117]
[1776886889492,58.89,78878.36,0.0,0.98194,1e-05,3.43503]
[1776886889996,58.89,78878.36,0.0,0.98194,1e-05,3.43503]
[1776886890196,58.89,78878.36,0.0,0.98194,1e-05,3.43503]
[1776886895606,58.89,78875.24,0.0,0.98192,1e-05,3.43768]
[1776886900641,58.89,78875.29,0.0,0.98193,1e-05,3.43732]
[1776886902451,58.89,78875.29,0.0,0.98193,1e-05,3.43732]
[1776886902495,58.89,78875.31,0.0,0.98193,1e-05,3.43718]
[1776886902701,58.89,78875.31,0.0,0.98193,1e-05,3.43718]
[1776886902801,58.89,78881.25,0.0,0.98198,1e-05,3.42806]
[1776886903574,58.89,78881.25,0.0,0.98198,1e-05,3.42806]
[1776886903688,58.89,78881.25,0.0,0.98198,1e-05,3.42806]
[1776886910369,58.89,78883.27,0.0,0.98201,1e-05,3.42477]
[1776886910440,58.89,78883.27,0.0,0.98201,1e-05,3.42477]
[1776886910517,58.89,78882.6,0.0,0.982,1e-05,3.42573]
[1776886910711,58.89,78878.15,0.0,0.98196,1e-05,3.43256]
[1776886912456,58.89,78878.15,0.0,0.98196,1e-05,3.43256]
[1776886912524,58.89,78869.94,0.0,0.98188,1e-05,3.44506]
[1776886912695,58.89,78869.94,0.0,0.98188,1e-05,3.44506]
[1776886917762,58.89,78866.35,0.0,0.98184,1e-05,3.45021]
[1776886919236,58.89,78866.35,0.0,0.98184,1e-05,3.45021]
[1776886919436,58.89,78866.35,0.0,0.98184,1e-05,3.45021]
[1776886919500,58.89,78869.52,0.0,0.98188,1e-05,3.44518]
[1776886919737,58.89,78869.52,0.0,0.98188,1e-05,3.44518]
[1776886919937,58.89,78869.52,0.0,0.98188,1e-05,3.44518]
[1776886919969,58.89,78873.47,0.0,0.98191,1e-05,3.4391]
[1776886921410,58.89,78873.47,0.0,0.98191,1e-05,3.4391]
[1776886921436,58.89,78873.47,0.0,0.98191,1e-05,3.4391]
[1776886921511,58.88,78862.8,0.0,0.98181,1e-05,3.45538]
[1776886922798,58.88,78854.38,0.0,0.98173,1e-05,3.4683]
[1776886923750,58.88,78854.38,0.0,0.98173,1e-05,3.4683]
[1776886923937,58.88,78854.38,0.0,0.98173,1e-05,3.4683]
[1776886924026,58.88,78852.98,0.0,0.98172,1e-05,3.47035]
[1776886929467,58.88,78852.06,0.0,0.98171,1e-05,3.47133]
[1776886929702,58.88,78851.83,0.0,0.98171,1e-05,3.47146]
[1776886929846,58.88,78856.1,0.0,0.98175,1e-05,3.46485]
[1776886930854,58.88,78859.47,0.0,0.98178,1e-05,3.45953]
[1776886933843,58.88,78861.82,0.0,0.98181,1e-05,3.45572]
[1776886933937,58.88,78861.82,0.0,0.98181,1e-05,3.45572]
[1776886933944,58.88,78861.82,0.0,0.98181,1e-05,3.45572]
[1776886934190,58.88,78861.82,0.0,0.98181,1e-05,3.45572]
[1776886934291,58.88,78863.91,0.0,0.98183,1e-05,3.45233]
[1776886934882,58.88,78866.96,0.0,0.98186,1e-05,3.44763]
[1776886937326,58.88,78868.11,0.0,0.98187,1e-05,3.44579]
[1776886937437,58.88,78868.11,0.0,0.98187,1e-05,3.44579]
[1776886937538,58.88,78872.75,0.0,0.98192,1e-05,3.43853]
[1776886938911,58.88,78878.3,0.0,0.98197,1e-05,3.42994]
[1776886939955,58.88,78878.3,0.0,0.98197,1e-05,3.42994]
[1776886940189,58.88,78878.3,0.0,0.98197,1e-05,3.42994]
[1776886940216,58.88,78882.55,0.0,0.98201,1e-05,3.42339]
[1776886943744,58.88,78885.28,0.0,0.98204,1e-05,3.41913]
[1776886943941,58.88,78885.28,0.0,0.98204,1e-05,3.41913]
[1776886945480,58.88,78886.16,0.0,0.98205,1e-05,3.41776]
[1776886945578,58.88,78884.91,0.0,0.98204,1e-05,3.41963]
[1776886945697,58.88,78884.91,0.0,0.98204,1e-05,3.41963]
[1776886945959,58.88,78884.94,0.0,0.98204,1e-05,3.41959]
[1776886947077,58.88,78884.94,0.0,0.98204,1e-05,3.41959]
[1776886947210,58.88,78884.94,0.0,0.98204,1e-05,3.41959]
[1776886947279,58.88,78888.23,0.0,0.98207,1e-05,3.41451]
[1776886954016,58.88,78887.84,0.0,0.98208,1e-05,3.41323]
[1776886955469,58.88,78887.84,0.0,0.98208,1e-05,3.41323]
[1776886955473,58.88,78883.8,0.0,0.98204,1e-05,3.41936]
[1776886955688,58.88,78883.8,0.0,0.98204,1e-05,3.41936]
[1776886956466,58.88,78883.8,0.0,0.98204,1e-05,3.41936]
[1776886956489,58.88,78884.69,0.0,0.98205,1e-05,3.41798]
[1776886956691,58.88,78884.69,0.0,0.98205,1e-05,3.41798]
[1776886962076,58.88,78883.95,0.0,0.98204,1e-05,3.41898]
[1776886963253,58.88,78883.95,0.0,0.98204,1e-05,3.41898]
[1776886963443,58.88,78883.95,0.0,0.98204,1e-05,3.41898]
[1776886963533,58.88,78883.93,0.0,0.98204,1e-05,3.41896]
[1776886964045,58.88,78883.93,0.0,0.98204,1e-05,3.41896]
[1776886964196,58.88,78883.93,0.0,0.98204,1e-05,3.41896]
[1776886966104,58.88,78876.55,0.0,0.98197,1e-05,3.43021]
[1776886969253,58.88,78876.27,0.0,0.98197,1e-05,3.43055]
[1776886969644,58.87,78876.09,0.0,0.98196,1e-05,3.43074]
[1776886969692,58.87,78876.09,0.0,0.98196,1e-05,3.43074]
[1776886972632,58.87,78872.44,0.0,0.98193,1e-05,3.4362]
[1776886972698,58.87,78872.44,0.0,0.98193,1e-05,3.4362]
[1776886975485,58.87,78872.32,0.0,0.98193,1e-05,3.43638]
[1776886975582,58.87,78867.52,0.0,0.98188,1e-05,3.44361]
[1776886975695,58.87,78867.52,0.0,0.98188,1e-05,3.44361]
[1776886977294,58.87,78867.31,0.0,0.98188,1e-05,3.44394]
[1776886977436,58.87,78867.31,0.0,0.98188,1e-05,3.44394]
[1776886977520,58.87,78863.78,0.0,0.98185,1e-05,3.44925]
[1776886980205,58.87,78860.11,0.0,0.98181,1e-05,3.45476]
[1776886981218,58.87,78860.11,0.0,0.98181,1e-05,3.45476]
[1776886981440,58.87,78860.11,0.0,0.98181,1e-05,3.45476]
[1776886987254,58.87,78860.26,0.0,0.98182,1e-05,3.45399]
[1776886991282,58.87,78863.02,0.0,0.98185,1e-05,3.44944]
[1776886992719,58.87,78863.11,0.0,0.98185,1e-05,3.44917]
[1776886992939,58.87,78863.11,0.0,0.98185,1e-05,3.44917]
[1776886993296,58.87,78866.68,0.0,0.98188,1e-05,3.44361]
[1776886995611,58.87,78868.04,0.0,0.9819,1e-05,3.44151]
[1776886995694,58.87,78868.56,0.0,0.9819,1e-05,3.44061]
[1776886996196,58.87,78868.56,0.0,0.9819,1e-05,3.44061]
[1776886996318,58.87,78867.93,0.0,0.9819,1e-05,3.44158]
[1776887001353,58.87,78868.52,0.0,0.9819,1e-05,3.44035]
[1776887002412,58.87,78868.52,0.0,0.9819,1e-05,3.44035]
[1776887002437,58.87,78868.52,0.0,0.9819,1e-05,3.44035]
[1776887008402,58.87,78867.55,0.0,0.9819,1e-05,3.44144]
[1776887008815,58.87,78867.55,0.0,0.9819,1e-05,3.44144]
[1776887008938,58.87,78867.55,0.0,0.9819,1e-05,3.44144]
[1776887009112,58.87,78867.55,0.0,0.9819,1e-05,3.44144]
[1776887009188,58.87,78867.55,0.0,0.9819,1e-05,3.44144]
[1776887009409,58.86,78867.03,0.0,0.98189,1e-05,3.44218]
[1776887013437,58.86,78877.42,0.0,0.982,1e-05,3.4242]
[1776887013888,58.86,78877.42,0.0,0.982,1e-05,3.4242]
[1776887013942,58.86,78877.42,0.0,0.982,1e-05,3.4242]
[1776887014444,58.86,78881.95,0.0,0.98205,1e-05,3.41722]
[1776887018808,58.86,78883.1,0.0,0.98206,1e-05,3.41538]
[1776887018937,58.86,78883.1,0.0,0.98206,1e-05,3.41538]
[1776887019254,58.86,78883.1,0.0,0.98206,1e-05,3.41538]
[1776887019436,58.86,78883.1,0.0,0.98206,1e-05,3.41538]
[1776887019478,58.86,78882.92,0.0,0.98206,1e-05,3.41563]
[1776887024513,58.86,78882.14,0.0,0.98205,1e-05,3.4167]
[1776887026536,58.86,78882.19,0.0,0.98205,1e-05,3.4166]
[1776887026690,58.86,78882.39,0.0,0.98205,1e-05,3.41626]
[1776887032570,58.86,78882.84,0.0,0.98206,1e-05,3.41537]
[1776887034584,58.86,78875.97,0.0,0.98199,1e-05,3.42583]
[1776887035567,58.86,78875.97,0.0,0.98199,1e-05,3.42583]
[1776887035692,58.86,78875.97,0.0,0.98199,1e-05,3.42583]
[1776887036429,58.86,78874.87,0.0,0.98198,1e-05,3.42746]
[1776887036441,58.86,78874.87,0.0,0.98198,1e-05,3.42746]
[1776887036608,58.86,78874.75,0.0,0.98198,1e-05,3.42759]
[1776887038527,58.86,78876.58,0.0,0.982,1e-05,3.42472]
[1776887038689,58.86,78876.58,0.0,0.982,1e-05,3.42472]
[1776887040626,58.86,78884.71,0.0,0.98208,1e-05,3.41212]
[1776887043796,58.86,78887.68,0.0,0.98211,1e-05,3.40749]
[1776887043945,58.86,78887.68,0.0,0.98211,1e-05,3.40749]
[1776887044040,58.86,78887.68,0.0,0.98211,1e-05,3.40749]
[1776887044188,58.86,78887.68,0.0,0.98211,1e-05,3.40749]
[1776887044654,58.86,78886.03,0.0,0.98209,1e-05,3.40999]
[1776887049084,58.86,78886.63,0.0,0.9821,1e-05,3.40896]
[1776887049196,58.86,78886.63,0.0,0.9821,1e-05,3.40896]
[1776887054728,58.86,78885.47,0.0,0.98209,1e-05,3.41049]
[1776887058756,58.86,78893.02,0.0,0.98216,1e-05,3.39877]
[1776887059762,58.86,78897.56,0.0,0.98221,1e-05,3.39183]
[1776887061284,58.86,78897.56,0.0,0.98221,1e-05,3.39183]
[1776887061448,58.86,78897.56,0.0,0.98221,1e-05,3.39183]
[1776887062475,58.86,78898.89,0.0,0.98222,1e-05,3.38977]
[1776887062695,58.86,78898.89,0.0,0.98222,1e-05,3.38977]
[1776887062522,58.86,78898.82,0.0,0.98222,1e-05,3.38987]
[1776887067819,58.86,78898.82,0.0,0.98222,1e-05,3.38982]
[1776887071839,58.86,78896.86,0.0,0.9822,1e-05,3.3928]
[1776887071938,58.86,78896.86,0.0,0.9822,1e-05,3.3928]
[1776887072037,58.86,78882.73,0.0,0.98207,1e-05,3.41258]
[1776887072854,58.86,78881.97,0.0,0.98207,1e-05,3.4137]
[1776887077889,58.86,78883.55,0.0,0.98208,1e-05,3.41111]
[1776887081547,58.86,78884.09,0.0,0.98209,1e-05,3.41022]
[1776887081693,58.86,78884.09,0.0,0.98209,1e-05,3.41022]
[1776887083031,58.86,78882.6,0.0,0.98207,1e-05,3.41244]
[1776887083194,58.86,78882.6,0.0,0.98207,1e-05,3.41244]
[1776887083295,58.86,78882.74,0.0,0.98208,1e-05,3.4122]
[1776887090401,58.86,78883.31,0.0,0.98208,1e-05,3.41118]
[1776887090443,58.86,78883.31,0.0,0.98208,1e-05,3.41118]
[1776887096015,58.85,78885.24,0.0,0.9821,1e-05,3.40806]
[1776887100118,58.85,78885.42,0.0,0.9821,1e-05,3.40773]
[1776887100191,58.85,78885.42,0.0,0.9821,1e-05,3.40773]
[1776887100949,58.85,78885.6,0.0,0.98211,1e-05,3.40744]
[1776887101182,58.85,78885.6,0.0,0.98211,1e-05,3.40744]
[1776887101246,58.85,78885.93,0.0,0.98211,1e-05,3.40692]
[1776887105065,58.85,78884.08,0.0,0.98209,1e-05,3.40969]
[1776887105192,58.85,78884.08,0.0,0.98209,1e-05,3.40969]
[1776887106085,58.85,78877.26,0.0,0.98203,1e-05,3.42009]
[1776887111562,58.85,78879.89,0.0,0.98205,1e-05,3.41593]
[1776887111693,58.85,78879.89,0.0,0.98205,1e-05,3.41593]
[1776887112142,58.85,78880.4,0.0,0.98206,1e-05,3.4151]
[1776887112200,58.85,78880.4,0.0,0.98206,1e-05,3.4151]
[1776887112296,58.85,78880.18,0.0,0.98206,1e-05,3.41543]
[1776887113134,58.85,78873.35,0.0,0.98199,1e-05,3.42588]
[1776887114141,58.85,78865.81,0.0,0.98192,1e-05,3.43742]
[1776887115953,58.85,78862.83,0.0,0.98189,1e-05,3.44194]
[1776887116203,58.85,78862.83,0.0,0.98189,1e-05,3.44194]
[1776887122534,58.85,78863.4,0.0,0.9819,1e-05,3.44066]
[1776887122690,58.85,78863.4,0.0,0.9819,1e-05,3.44066]
[1776887123470,58.85,78863.42,0.0,0.9819,1e-05,3.4405]
[1776887123695,58.85,78863.42,0.0,0.9819,1e-05,3.4405]
[1776887123544,58.85,78863.61,0.0,0.9819,1e-05,3.44014]
[1776887129246,58.85,78859.77,0.0,0.98186,1e-05,3.44575]
[1776887130253,58.85,78850.34,0.0,0.98177,1e-05,3.46023]
[1776887131260,58.85,78850.48,0.0,0.98178,1e-05,3.45812]
[1776887134824,58.85,78852.26,0.0,0.9818,1e-05,3.45509]
[1776887138289,58.85,78850.9,0.0,0.98179,1e-05,3.45692]
[1776887143344,58.84,78852.67,0.0,0.98181,1e-05,3.45368]
[1776887148379,58.84,78852.73,0.0,0.98181,1e-05,3.4532]
[1776887153371,58.84,78851.56,0.0,0.9818,1e-05,3.4547]
[1776887153440,58.84,78851.56,0.0,0.9818,1e-05,3.4547]
[1776887154735,58.84,78851.24,0.0,0.9818,1e-05,3.45504]
[1776887154746,58.84,78853.95,0.0,0.98183,1e-05,3.45078]
[1776887154944,58.84,78853.95,0.0,0.98183,1e-05,3.45078]
[1776887155429,58.84,78858.0,0.0,0.98187,1e-05,3.44453]
[1776887159457,58.84,78861.26,0.0,0.9819,1e-05,3.43928]
[1776887164492,58.84,78863.73,0.0,0.98193,1e-05,3.43524]
[1776887166507,58.84,78859.16,0.0,0.98188,1e-05,3.4422]
[1776887167514,58.84,78855.11,0.0,0.98184,1e-05,3.44835]
[1776887168521,58.84,78847.96,0.0,0.98177,1e-05,3.4594]
[1776887169528,58.84,78847.78,0.0,0.98177,1e-05,3.45953]
[1776887174563,58.84,78850.78,0.0,0.9818,1e-05,3.45449]
[1776887178591,58.83,78856.51,0.0,0.98186,1e-05,3.44538]
[1776887182620,58.83,78862.03,0.0,0.98192,1e-05,3.43668]
[1776887184634,58.83,78856.75,0.0,0.98187,1e-05,3.44472]
[1776887189669,58.83,78852.59,0.0,0.98183,1e-05,3.45083]
[1776887195711,58.83,78851.83,0.0,0.98183,1e-05,3.44981]
[1776887200746,58.83,78853.65,0.0,0.98185,1e-05,3.44669]
[1776887201753,58.83,78844.2,0.0,0.98176,1e-05,3.46124]
[1776887202142,58.83,78844.2,0.0,0.98176,1e-05,3.46124]
[1776887202760,58.83,78834.68,0.0,0.98167,1e-05,3.47592]
[1776887203767,58.83,78833.81,0.0,0.98166,1e-05,3.47716]
[1776887205451,58.83,78834.5,0.0,0.98167,1e-05,3.47598]
[1776887207797,58.83,78842.84,0.0,0.98175,1e-05,3.46272]
[1776887210839,58.83,78846.97,0.0,0.98179,1e-05,3.45607]
[1776887213859,58.82,78853.95,0.0,0.98186,1e-05,3.44506]
[1776887214614,58.82,78853.95,0.0,0.98186,1e-05,3.44506]
[1776887214694,58.82,78853.95,0.0,0.98186,1e-05,3.44506]
[1776887214867,58.82,78854.49,0.0,0.98187,1e-05,3.44416]
[1776887219901,58.82,78855.91,0.0,0.98188,1e-05,3.44167]
[1776887224937,58.82,78861.15,0.0,0.98194,1e-05,3.43332]
[1776887229972,58.82,78860.55,0.0,0.98193,1e-05,3.43406]
[1776887235007,58.82,78861.68,0.0,0.98194,1e-05,3.43214]
[1776887240045,58.82,78861.05,0.0,0.98194,1e-05,3.43295]
[1776887245080,58.82,78869.54,0.0,0.98202,1e-05,3.41977]
[1776887246086,58.82,78885.03,0.0,0.98217,1e-05,3.39608]
[1776887247094,58.82,78885.1,0.0,0.98217,1e-05,3.39601]
[1776887250115,58.82,78890.21,0.0,0.98222,1e-05,3.38833]
[1776887257841,58.82,78890.99,0.0,0.98224,1e-05,3.38555]
[1776887258170,58.82,78906.52,0.0,0.98238,1e-05,3.36219]
[1776887259178,58.82,78904.57,0.0,0.98236,1e-05,3.36523]
[1776887261315,58.82,78903.86,0.0,0.98236,1e-05,3.36639]
[1776887264213,58.82,78911.68,0.0,0.98243,1e-05,3.35492]
[1776887270255,58.83,78906.95,0.0,0.98238,1e-05,3.36267]
[1776887271039,58.83,78906.95,0.0,0.98238,1e-05,3.36267]
[1776887271199,58.83,78906.95,0.0,0.98238,1e-05,3.36267]
[1776887272641,58.83,78904.55,0.0,0.98236,1e-05,3.3664]
[1776887272696,58.83,78904.55,0.0,0.98236,1e-05,3.3664]
[1776887272794,58.83,78903.77,0.0,0.98235,1e-05,3.36775]
[1776887278313,58.83,78905.79,0.0,0.98237,1e-05,3.36514]
[1776887283348,58.83,78906.54,0.0,0.98237,1e-05,3.36445]
[1776887288383,58.83,78905.56,0.0,0.98236,1e-05,3.36639]
[1776887293418,58.83,78904.38,0.0,0.98234,1e-05,3.36861]
[1776887296439,58.84,78897.43,0.0,0.98228,1e-05,3.3794]
[1776887301474,58.84,78893.95,0.0,0.98224,1e-05,3.38498]
[1776887302481,58.84,78889.92,0.0,0.9822,1e-05,3.39116]
[1776887303488,58.84,78885.91,0.0,0.98216,1e-05,3.39732]
[1776887308523,58.84,78886.66,0.0,0.98217,1e-05,3.39631]
[1776887312551,58.84,78882.62,0.0,0.98214,1e-05,3.40079]
[1776887313386,58.84,78882.62,0.0,0.98214,1e-05,3.40079]
[1776887313445,58.84,78882.62,0.0,0.98214,1e-05,3.40079]
[1776887314711,58.84,78882.05,0.0,0.98213,1e-05,3.40168]
[1776887314941,58.84,78882.05,0.0,0.98213,1e-05,3.40168]
[1776887315015,58.84,78881.87,0.0,0.98213,1e-05,3.40198]
[1776887320607,58.84,78881.44,0.0,0.98213,1e-05,3.40265]
[1776887328663,58.84,78881.6,0.0,0.98213,1e-05,3.40237]
[1776887333698,58.84,78881.71,0.0,0.98213,1e-05,3.40218]
[1776887339740,58.84,78883.58,0.0,0.98215,1e-05,3.39926]
[1776887344774,58.84,78877.92,0.0,0.98209,1e-05,3.40783]
[1776887349810,58.84,78880.93,0.0,0.98212,1e-05,3.40312]
[1776887357866,58.84,78879.23,0.0,0.98211,1e-05,3.40557]
[1776887358873,58.84,78864.41,0.0,0.98196,1e-05,3.42825]
[1776887359879,58.84,78864.64,0.0,0.98197,1e-05,3.42783]
[1776887362112,58.84,78868.23,0.0,0.982,1e-05,3.4222]
[1776887362192,58.84,78868.23,0.0,0.982,1e-05,3.4222]
[1776887362900,58.84,78868.3,0.0,0.982,1e-05,3.42205]
[1776887367938,58.83,78869.75,0.0,0.98202,1e-05,3.41956]
[1776887369952,58.83,78880.74,0.0,0.98213,1e-05,3.4027]
[1776887370959,58.83,78896.26,0.0,0.98228,1e-05,3.37903]
[1776887372973,58.83,78899.68,0.0,0.98232,1e-05,3.37209]
[1776887375299,58.83,78902.88,0.0,0.98235,1e-05,3.36732]
[1776887375441,58.83,78902.88,0.0,0.98235,1e-05,3.36732]
[1776887380024,58.84,78907.43,0.0,0.98239,1e-05,3.36079]
[1776887380902,58.84,78907.43,0.0,0.98239,1e-05,3.36079]
[1776887380943,58.84,78907.43,0.0,0.98239,1e-05,3.36079]
[1776887381044,58.84,78908.04,0.0,0.98239,1e-05,3.35994]
[1776887383046,58.84,78903.87,0.0,0.98235,1e-05,3.36639]
[1776887388081,58.84,78904.73,0.0,0.98236,1e-05,3.36543]
[1776887392109,58.84,78908.83,0.0,0.9824,1e-05,3.35952]
[1776887397144,58.84,78908.86,0.0,0.98239,1e-05,3.3599]
[1776887400219,58.84,78913.5,0.0,0.98244,1e-05,3.35314]
[1776887401962,58.84,78913.5,0.0,0.98244,1e-05,3.35314]
[1776887402082,58.84,78930.28,0.0,0.9826,1e-05,3.32798]
[1776887402280,58.84,78902.61,0.0,0.98233,1e-05,3.36971]
[1776887403205,58.84,78874.28,0.0,0.98206,1e-05,3.41307]
[1776887404314,58.84,78874.28,0.0,0.98206,1e-05,3.41307]
[1776887404324,58.84,78874.08,0.0,0.98206,1e-05,3.41336]
[1776887405217,58.84,78879.6,0.0,0.98211,1e-05,3.4049]
[1776887408237,58.84,78883.6,0.0,0.98215,1e-05,3.39879]
[1776887409245,58.84,78887.51,0.0,0.98219,1e-05,3.39283]
[1776887411221,58.84,78887.06,0.0,0.98218,1e-05,3.39353]
[1776887414447,58.84,78887.08,0.0,0.98218,1e-05,3.39352]
[1776887418116,58.84,78884.52,0.0,0.98216,1e-05,3.39743]
[1776887418141,58.84,78880.67,0.0,0.98212,1e-05,3.40327]
[1776887418194,58.84,78880.67,0.0,0.98212,1e-05,3.40327]
[1776887420578,58.84,78880.27,0.0,0.98212,1e-05,3.40386]
[1776887420687,58.84,78880.27,0.0,0.98212,1e-05,3.40386]
[1776887426364,58.84,78878.35,0.0,0.9821,1e-05,3.40656]
[1776887427371,58.84,78868.73,0.0,0.98201,1e-05,3.42126]
[1776887428378,58.84,78866.85,0.0,0.98199,1e-05,3.4241]
[1776887429263,58.84,78866.85,0.0,0.98199,1e-05,3.4241]
[1776887429449,58.84,78866.85,0.0,0.98199,1e-05,3.4241]
[1776887429540,58.84,78867.78,0.0,0.982,1e-05,3.42262]
[1776887435428,58.84,78871.26,0.0,0.98204,1e-05,3.41527]
[1776887440463,58.84,78869.25,0.0,0.98202,1e-05,3.4182]
[1776887444494,58.84,78857.48,0.0,0.98191,1e-05,3.43617]
[1776887445501,58.84,78856.36,0.0,0.9819,1e-05,3.43784]
[1776887447515,58.84,78861.87,0.0,0.98195,1e-05,3.42926]
[1776887450535,58.84,78856.82,0.0,0.9819,1e-05,3.43691]
[1776887455571,58.84,78860.43,0.0,0.98194,1e-05,3.43115]
[1776887458592,58.84,78880.02,0.0,0.98213,1e-05,3.40104]
[1776887459598,58.84,78884.41,0.0,0.98217,1e-05,3.39435]
[1776887464634,58.84,78881.24,0.0,0.98214,1e-05,3.39932]
[1776887465641,58.84,78874.18,0.0,0.98207,1e-05,3.41012]
[1776887469669,58.84,78866.81,0.0,0.982,1e-05,3.42137]
[1776887471683,58.84,78863.29,0.0,0.98197,1e-05,3.42672]
[1776887473698,58.84,78871.51,0.0,0.98205,1e-05,3.41405]
[1776887475712,58.84,78876.06,0.0,0.98209,1e-05,3.40708]
[1776887479740,58.84,78867.8,0.0,0.98201,1e-05,3.41974]
[1776887485782,58.84,78867.81,0.0,0.98201,1e-05,3.41964]
[1776887488803,58.84,78871.56,0.0,0.98205,1e-05,3.41386]
[1776887491824,58.84,78876.12,0.0,0.9821,1e-05,3.40512]
[1776887496858,58.84,78877.56,0.0,0.98212,1e-05,3.40299]
[1776887498873,58.84,78885.42,0.0,0.98219,1e-05,3.39104]
[1776887502901,58.84,78877.0,0.0,0.98211,1e-05,3.40404]
[1776887505923,58.84,78871.97,0.0,0.98206,1e-05,3.41178]
[1776887507936,58.84,78869.61,0.0,0.98204,1e-05,3.41539]
[1776887510958,58.84,78864.96,0.0,0.98199,1e-05,3.42251]
[1776887515993,58.84,78863.01,0.0,0.98197,1e-05,3.4254]
[1776887521028,58.84,78863.11,0.0,0.98198,1e-05,3.42512]
[1776887526062,58.84,78862.2,0.0,0.98197,1e-05,3.4264]
[1776887531098,58.84,78850.83,0.0,0.98186,1e-05,3.44379]
[1776887532104,58.84,78845.62,0.0,0.98181,1e-05,3.4518]
[1776887533112,58.84,78845.57,0.0,0.98181,1e-05,3.45182]
[1776887538147,58.83,78846.42,0.0,0.98182,1e-05,3.45016]
[1776887541153,58.83,78846.21,0.0,0.98182,1e-05,3.45035]
[1776887541196,58.83,78846.21,0.0,0.98182,1e-05,3.45035]
[1776887541221,58.83,78846.77,0.0,0.98182,1e-05,3.44936]
[1776887547210,58.83,78847.71,0.0,0.98183,1e-05,3.44753]
[1776887552246,58.83,78845.31,0.0,0.98182,1e-05,3.44912]
[1776887557281,58.83,78847.01,0.0,0.98184,1e-05,3.44618]
[1776887562316,58.83,78842.79,0.0,0.9818,1e-05,3.45241]
[1776887563728,58.83,78842.79,0.0,0.9818,1e-05,3.45241]
[1776887563732,58.83,78822.65,0.0,0.9816,1e-05,3.48358]
[1776887564330,58.83,78808.65,0.0,0.98146,1e-05,3.5053]
[1776887565337,58.83,78811.14,0.0,0.98149,1e-05,3.50125]
[1776887566666,58.83,78811.14,0.0,0.98149,1e-05,3.50125]
[1776887569365,58.82,78817.6,0.0,0.98156,1e-05,3.49055]
[1776887571143,58.82,78817.6,0.0,0.98156,1e-05,3.49055]
[1776887572695,58.82,78817.85,0.0,0.98156,1e-05,3.48988]
[1776887574400,58.82,78812.53,0.0,0.98151,1e-05,3.49774]
[1776887575406,58.82,78807.85,0.0,0.98147,1e-05,3.5049]
[1776887577421,58.82,78812.44,0.0,0.98151,1e-05,3.49739]
[1776887579972,58.82,78812.64,0.0,0.98152,1e-05,3.49692]
[1776887580193,58.82,78812.64,0.0,0.98152,1e-05,3.49692]
[1776887580225,58.82,78812.44,0.0,0.98152,1e-05,3.49708]
[1776887581136,58.82,78812.44,0.0,0.98152,1e-05,3.49708]
[1776887581193,58.82,78812.44,0.0,0.98152,1e-05,3.49708]
[1776887585666,58.82,78810.24,0.0,0.9815,1e-05,3.49975]
[1776887585689,58.82,78810.24,0.0,0.9815,1e-05,3.49975]
[1776887585767,58.81,78808.32,0.0,0.98148,1e-05,3.50259]
[1776887586633,58.81,78808.32,0.0,0.98148,1e-05,3.50259]
[1776887586691,58.81,78808.32,0.0,0.98148,1e-05,3.50259]
[1776887590766,58.81,78810.99,0.0,0.98151,1e-05,3.49776]
[1776887590940,58.81,78810.99,0.0,0.98151,1e-05,3.49776]
[1776887590965,58.81,78814.46,0.0,0.98155,1e-05,3.49219]
[1776887591590,58.81,78814.46,0.0,0.98155,1e-05,3.49219]
[1776887591689,58.81,78814.46,0.0,0.98155,1e-05,3.49219]
[1776887591790,58.81,78818.58,0.0,0.98159,1e-05,3.48562]
[1776887597560,58.81,78821.13,0.0,0.98162,1e-05,3.48085]
[1776887598481,58.81,78821.13,0.0,0.98162,1e-05,3.48085]
[1776887598693,58.81,78821.13,0.0,0.98162,1e-05,3.48085]
[1776887598760,58.81,78820.66,0.0,0.98161,1e-05,3.48145]
[1776887599688,58.81,78820.66,0.0,0.98161,1e-05,3.48145]
[1776887599936,58.81,78820.66,0.0,0.98161,1e-05,3.48145]
[1776887605616,58.8,78819.43,0.0,0.98161,1e-05,3.48243]
[1776887607771,58.8,78819.37,0.0,0.98161,1e-05,3.48239]
[1776887607939,58.8,78819.37,0.0,0.98161,1e-05,3.48239]
[1776887608248,58.8,78819.37,0.0,0.98161,1e-05,3.48239]
[1776887608289,58.8,78819.72,0.0,0.98161,1e-05,3.48157]
[1776887608441,58.8,78819.72,0.0,0.98161,1e-05,3.48157]
[1776887610655,58.8,78824.67,0.0,0.98166,1e-05,3.47361]
[1776887611948,58.8,78824.67,0.0,0.98166,1e-05,3.47361]
[1776887612192,58.8,78824.67,0.0,0.98166,1e-05,3.47361]
[1776887612273,58.8,78827.89,0.0,0.98171,1e-05,3.46657]
[1776887612679,58.8,78827.89,0.0,0.98171,1e-05,3.46657]
[1776887612936,58.8,78827.89,0.0,0.98171,1e-05,3.46657]
[1776887615690,58.8,78833.52,0.0,0.98176,1e-05,3.45753]
[1776887617300,58.8,78833.52,0.0,0.98176,1e-05,3.45753]
[1776887617442,58.8,78833.5,0.0,0.98176,1e-05,3.45747]
[1776887617811,58.8,78833.5,0.0,0.98176,1e-05,3.45747]
[1776887617941,58.8,78833.5,0.0,0.98176,1e-05,3.45747]
[1776887618037,58.8,78832.87,0.0,0.98176,1e-05,3.45835]
[1776887620725,58.8,78827.4,0.0,0.98171,1e-05,3.46654]
[1776887621506,58.8,78827.4,0.0,0.98171,1e-05,3.46654]
[1776887621695,58.8,78827.4,0.0,0.98171,1e-05,3.46654]
[1776887621840,58.8,78827.4,0.0,0.98171,1e-05,3.46654]
[1776887621940,58.8,78827.4,0.0,0.98171,1e-05,3.46654]
[1776887621998,58.8,78824.63,0.0,0.98168,1e-05,3.47073]
[1776887627774,58.79,78828.16,0.0,0.98172,1e-05,3.46452]
[1776887628488,58.79,78828.16,0.0,0.98172,1e-05,3.46452]
[1776887628691,58.79,78828.16,0.0,0.98172,1e-05,3.46452]
[1776887628945,58.79,78828.16,0.0,0.98172,1e-05,3.46452]
[1776887629191,58.79,78828.16,0.0,0.98172,1e-05,3.46452]
[1776887629204,58.79,78828.1,0.0,0.98172,1e-05,3.46449]
[1776887630795,58.79,78839.99,0.0,0.98184,1e-05,3.44585]
[1776887631398,58.79,78839.99,0.0,0.98184,1e-05,3.44585]
[1776887631442,58.79,78839.99,0.0,0.98184,1e-05,3.44585]
[1776887631801,58.79,78844.59,0.0,0.98188,1e-05,3.43867]
[1776887632477,58.79,78844.59,0.0,0.98188,1e-05,3.43867]
[1776887632694,58.79,78844.59,0.0,0.98188,1e-05,3.43867]
[1776887637844,58.79,78846.98,0.0,0.98191,1e-05,3.43456]
[1776887641872,58.79,78856.27,0.0,0.982,1e-05,3.41999]
[1776887644851,58.79,78858.98,0.0,0.98203,1e-05,3.41573]
[1776887644949,58.79,78858.98,0.0,0.98203,1e-05,3.41573]
[1776887645051,58.79,78858.15,0.0,0.98202,1e-05,3.41697]
[1776887645900,58.79,78865.42,0.0,0.98209,1e-05,3.40578]
[1776887646907,58.79,78880.33,0.0,0.98224,1e-05,3.383]
[1776887647914,58.79,78883.0,0.0,0.98226,1e-05,3.37895]
[1776887648921,58.79,78887.79,0.0,0.98231,1e-05,3.3717]
[1776887649928,58.79,78892.57,0.0,0.98235,1e-05,3.36448]
[1776887652907,58.79,78892.49,0.0,0.98235,1e-05,3.36469]
[1776887652949,58.79,78892.49,0.0,0.98235,1e-05,3.36469]
[1776887658990,58.79,78893.05,0.0,0.98236,1e-05,3.36416]
[1776887661422,58.79,78892.71,0.0,0.98235,1e-05,3.36477]
[1776887661439,58.79,78892.71,0.0,0.98235,1e-05,3.36477]
[1776887661958,58.79,78892.71,0.0,0.98235,1e-05,3.36477]
[1776887662188,58.79,78892.71,0.0,0.98235,1e-05,3.36477]
[1776887662288,58.79,78891.68,0.0,0.98234,1e-05,3.36638]
[1776887668054,58.79,78892.39,0.0,0.98235,1e-05,3.36557]
[1776887668690,58.79,78892.39,0.0,0.98235,1e-05,3.36557]
[1776887669078,58.79,78892.39,0.0,0.98235,1e-05,3.36557]
[1776887669144,58.79,78895.95,0.0,0.98238,1e-05,3.36022]
[1776887670098,58.79,78895.95,0.0,0.98238,1e-05,3.36022]
[1776887670190,58.79,78895.95,0.0,0.98238,1e-05,3.36022]
[1776887670274,58.79,78899.82,0.0,0.98242,1e-05,3.35442]
[1776887673901,58.79,78899.48,0.0,0.98242,1e-05,3.35337]
[1776887673944,58.79,78899.48,0.0,0.98242,1e-05,3.35337]
[1776887674096,58.79,78901.37,0.0,0.98244,1e-05,3.35058]
[1776887676110,58.79,78907.41,0.0,0.9825,1e-05,3.34161]
[1776887677117,58.79,78912.92,0.0,0.98255,1e-05,3.33339]
[1776887678760,58.79,78914.28,0.0,0.98256,1e-05,3.33145]
[1776887678938,58.79,78914.28,0.0,0.98256,1e-05,3.33145]
[1776887683347,58.8,78916.46,0.0,0.98258,1e-05,3.32862]
[1776887683438,58.8,78915.23,0.0,0.98257,1e-05,3.33058]
[1776887683817,58.8,78915.23,0.0,0.98257,1e-05,3.33058]
[1776887683942,58.8,78915.23,0.0,0.98257,1e-05,3.33058]
[1776887684166,58.8,78914.63,0.0,0.98256,1e-05,3.33159]
[1776887689201,58.8,78915.73,0.0,0.98257,1e-05,3.3305]
[1776887693000,58.8,78916.43,0.0,0.98257,1e-05,3.32979]
[1776887693193,58.8,78916.43,0.0,0.98257,1e-05,3.32979]
[1776887693229,58.8,78915.84,0.0,0.98256,1e-05,3.3308]
[1776887693556,58.8,78915.84,0.0,0.98256,1e-05,3.3308]
[1776887693687,58.8,78915.84,0.0,0.98256,1e-05,3.3308]
[1776887699272,58.8,78916.8,0.0,0.98257,1e-05,3.33007]
[1776887701293,58.8,78908.45,0.0,0.98249,1e-05,3.34288]
[1776887702297,58.81,78893.24,0.0,0.98234,1e-05,3.366]
[1776887703304,58.81,78892.08,0.0,0.98233,1e-05,3.36785]
[1776887703596,58.81,78892.08,0.0,0.98233,1e-05,3.36785]
[1776887703698,58.81,78892.08,0.0,0.98233,1e-05,3.36785]
[1776887704285,58.81,78892.08,0.0,0.98233,1e-05,3.36785]
[1776887704311,58.81,78891.87,0.0,0.98233,1e-05,3.36823]
[1776887704522,58.81,78891.87,0.0,0.98233,1e-05,3.36823]
[1776887705317,58.81,78880.78,0.0,0.98222,1e-05,3.38514]
[1776887707331,58.81,78879.26,0.0,0.98221,1e-05,3.38753]
[1776887708338,58.81,78870.68,0.0,0.98212,1e-05,3.40064]
[1776887710353,58.81,78869.33,0.0,0.98211,1e-05,3.40272]
[1776887711360,58.81,78873.84,0.0,0.98215,1e-05,3.39581]
[1776887711957,58.81,78873.84,0.0,0.98215,1e-05,3.39581]
[1776887712194,58.81,78873.84,0.0,0.98215,1e-05,3.39581]
[1776887712367,58.81,78871.14,0.0,0.98213,1e-05,3.39993]
[1776887712987,58.81,78871.14,0.0,0.98213,1e-05,3.39993]
[1776887713191,58.81,78871.14,0.0,0.98213,1e-05,3.39993]
[1776887717315,58.81,78872.92,0.0,0.98215,1e-05,3.39716]
[1776887717441,58.81,78872.92,0.0,0.98215,1e-05,3.39716]
[1776887717401,58.81,78875.01,0.0,0.98217,1e-05,3.39397]
[1776887718207,58.81,78875.01,0.0,0.98217,1e-05,3.39397]
[1776887718436,58.81,78875.01,0.0,0.98217,1e-05,3.39397]
[1776887718409,58.81,78876.14,0.0,0.98218,1e-05,3.39224]
[1776887719415,58.81,78883.0,0.0,0.98224,1e-05,3.3818]
[1776887720423,58.81,78887.88,0.0,0.98229,1e-05,3.3744]
[1776887721799,58.81,78887.58,0.0,0.98229,1e-05,3.37488]
[1776887721940,58.81,78887.58,0.0,0.98229,1e-05,3.37488]
[1776887727473,58.81,78889.56,0.0,0.9823,1e-05,3.37207]
[1776887729486,58.81,78894.97,0.0,0.98236,1e-05,3.36394]
[1776887731355,58.81,78894.97,0.0,0.98236,1e-05,3.36394]
[1776887731446,58.81,78894.97,0.0,0.98236,1e-05,3.36394]
[1776887731457,58.81,78897.23,0.0,0.98239,1e-05,3.35885]
[1776887731934,58.81,78897.23,0.0,0.98239,1e-05,3.35885]
[1776887732196,58.81,78897.23,0.0,0.98239,1e-05,3.35885]
[1776887732210,58.81,78892.88,0.0,0.98234,1e-05,3.36544]
[1776887732507,58.81,78897.02,0.0,0.98238,1e-05,3.35921]
[1776887733514,58.81,78907.54,0.0,0.98248,1e-05,3.34337]
[1776887734670,58.81,78907.54,0.0,0.98248,1e-05,3.34337]
[1776887734706,58.81,78907.54,0.0,0.98248,1e-05,3.34337]
[1776887734716,58.81,78909.1,0.0,0.9825,1e-05,3.3411]
[1776887735861,58.81,78909.1,0.0,0.9825,1e-05,3.3411]
[1776887735942,58.81,78909.1,0.0,0.9825,1e-05,3.3411]
[1776887735962,58.81,78913.38,0.0,0.98254,1e-05,3.33475]
[1776887736534,58.81,78916.39,0.0,0.98257,1e-05,3.33032]
[1776887740254,58.81,78916.77,0.0,0.98257,1e-05,3.32997]
[1776887740441,58.81,78916.77,0.0,0.98257,1e-05,3.32997]
[1776887746963,58.81,78916.18,0.0,0.98256,1e-05,3.33165]
[1776887747192,58.81,78916.18,0.0,0.98256,1e-05,3.33165]
[1776887747484,58.81,78916.18,0.0,0.98256,1e-05,3.33165]
[1776887747485,58.81,78918.66,0.0,0.98258,1e-05,3.32815]
[1776887747692,58.81,78918.66,0.0,0.98258,1e-05,3.32815]
[1776887751166,58.82,78919.98,0.0,0.98259,1e-05,3.3264]
[1776887751194,58.82,78919.98,0.0,0.98259,1e-05,3.3264]
[1776887754318,58.82,78921.42,0.0,0.9826,1e-05,3.3246]
[1776887754443,58.82,78921.42,0.0,0.9826,1e-05,3.3246]
[1776887754422,58.82,78922.38,0.0,0.98261,1e-05,3.32341]
[1776887754661,58.82,78921.99,0.0,0.98261,1e-05,3.32399]
[1776887757469,58.82,78922.22,0.0,0.98261,1e-05,3.32377]
[1776887756675,58.82,78918.82,0.0,0.98257,1e-05,3.329]
[1776887757691,58.82,78918.82,0.0,0.98257,1e-05,3.329]
[1776887757749,58.82,78914.61,0.0,0.98253,1e-05,3.33544]
[1776887760703,58.82,78917.69,0.0,0.98256,1e-05,3.33112]
[1776887762717,58.82,78927.98,0.0,0.98266,1e-05,3.3159]
[1776887763727,58.82,78927.98,0.0,0.98266,1e-05,3.3159]
[1776887763945,58.82,78927.98,0.0,0.98266,1e-05,3.3159]
[1776887764037,58.82,78930.52,0.0,0.98268,1e-05,3.31224]
[1776887764522,58.82,78930.52,0.0,0.98268,1e-05,3.31224]
[1776887764691,58.82,78930.52,0.0,0.98268,1e-05,3.31224]
[1776887769766,58.83,78930.06,0.0,0.98267,1e-05,3.31375]
[1776887771731,58.83,78929.51,0.0,0.98266,1e-05,3.31472]
[1776887771941,58.83,78929.51,0.0,0.98266,1e-05,3.31472]
[1776887772229,58.83,78929.51,0.0,0.98266,1e-05,3.31472]
[1776887772439,58.83,78929.51,0.0,0.98266,1e-05,3.31472]
[1776887772246,58.83,78929.73,0.0,0.98267,1e-05,3.31452]
[1776887777252,58.83,78928.5,0.0,0.98265,1e-05,3.31691]
[1776887777442,58.83,78928.5,0.0,0.98265,1e-05,3.31691]
[1776887777454,58.83,78928.55,0.0,0.98265,1e-05,3.31696]
[1776887777558,58.83,78928.55,0.0,0.98265,1e-05,3.31696]
[1776887777694,58.83,78928.55,0.0,0.98265,1e-05,3.31696]
[1776887777822,58.83,78931.45,0.0,0.98268,1e-05,3.31275]
[1776887778829,58.83,78933.85,0.0,0.9827,1e-05,3.3093]
[1776887783482,58.83,78932.09,0.0,0.98268,1e-05,3.31235]
[1776887783689,58.83,78932.6,0.0,0.98268,1e-05,3.31172]
[1776887787892,58.84,78944.68,0.0,0.98279,1e-05,3.29436]
[1776887788899,58.84,78950.86,0.0,0.98285,1e-05,3.28533]
[1776887790697,58.84,78950.71,0.0,0.98285,1e-05,3.28573]
[1776887791154,58.84,78950.71,0.0,0.98285,1e-05,3.28573]
[1776887791195,58.84,78950.71,0.0,0.98285,1e-05,3.28573]
[1776887791255,58.84,78949.17,0.0,0.98284,1e-05,3.28645]
[1776887793936,58.84,78943.2,0.0,0.98278,1e-05,3.29584]
[1776887798971,58.84,78944.23,0.0,0.98279,1e-05,3.29507]
[1776887802380,58.84,78945.94,0.0,0.9828,1e-05,3.29283]
[1776887802441,58.84,78945.94,0.0,0.9828,1e-05,3.29283]
[1776887802809,58.85,78945.78,0.0,0.9828,1e-05,3.29338]
[1776887802938,58.85,78945.78,0.0,0.9828,1e-05,3.29338]
[1776887802999,58.85,78945.8,0.0,0.9828,1e-05,3.29335]
[1776887808548,58.85,78948.19,0.0,0.98282,1e-05,3.29039]
[1776887808689,58.85,78948.97,0.0,0.98282,1e-05,3.28938]
[1776887813070,58.85,78954.68,0.0,0.98287,1e-05,3.28167]
[1776887814076,58.85,78964.56,0.0,0.98296,1e-05,3.26719]
[1776887814727,58.85,78964.56,0.0,0.98296,1e-05,3.26719]
[1776887814940,58.85,78964.56,0.0,0.98296,1e-05,3.26719]
[1776887815083,58.85,78963.27,0.0,0.98295,1e-05,3.26929]
[1776887815620,58.85,78963.27,0.0,0.98295,1e-05,3.26929]
[1776887815699,58.85,78963.27,0.0,0.98295,1e-05,3.26929]
[1776887816090,58.85,78962.7,0.0,0.98294,1e-05,3.27033]
[1776887818104,58.86,78967.32,0.0,0.98298,1e-05,3.26387]
[1776887822132,58.86,78972.79,0.0,0.98303,1e-05,3.2566]
[1776887823358,58.86,78972.79,0.0,0.98303,1e-05,3.2566]
[1776887823436,58.86,78972.79,0.0,0.98303,1e-05,3.2566]
[1776887825153,58.86,78981.62,0.0,0.98311,1e-05,3.24421]
[1776887826160,58.86,78987.37,0.0,0.98316,1e-05,3.23599]
[1776887829860,58.87,78986.98,0.0,0.98315,1e-05,3.2373]
[1776887829938,58.87,78986.98,0.0,0.98315,1e-05,3.2373]
[1776887832701,58.87,78988.42,0.0,0.98316,1e-05,3.23591]
[1776887832939,58.87,78988.42,0.0,0.98316,1e-05,3.23591]
[1776887833209,58.87,78987.73,0.0,0.98315,1e-05,3.23717]
[1776887838474,58.87,78987.5,0.0,0.98314,1e-05,3.23849]
[1776887838696,58.88,78987.97,0.0,0.98314,1e-05,3.23828]
[1776887843279,58.88,78979.67,0.0,0.98306,1e-05,3.25144]
[1776887844286,58.88,78975.25,0.0,0.98302,1e-05,3.25818]
[1776887846221,58.88,78973.5,0.0,0.983,1e-05,3.26097]
[1776887846437,58.88,78973.5,0.0,0.983,1e-05,3.26097]
[1776887847247,58.88,78971.09,0.0,0.98298,1e-05,3.26473]
[1776887847441,58.88,78971.09,0.0,0.98298,1e-05,3.26473]
[1776887847484,58.88,78971.09,0.0,0.98298,1e-05,3.26493]
[1776887850328,58.89,78982.41,0.0,0.98308,1e-05,3.24881]
[1776887851335,58.89,78989.62,0.0,0.98315,1e-05,3.2367]
[1776887851655,58.89,78989.62,0.0,0.98315,1e-05,3.2367]
[1776887851696,58.89,78989.62,0.0,0.98315,1e-05,3.2367]
[1776887856775,58.89,78994.79,0.0,0.98319,1e-05,3.23011]
[1776887856941,58.89,78994.79,0.0,0.98319,1e-05,3.23011]
[1776887857377,58.89,78994.35,0.0,0.98319,1e-05,3.23127]
[1776887861528,58.9,78991.69,0.0,0.98316,1e-05,3.23593]
[1776887861698,58.9,78993.5,0.0,0.98317,1e-05,3.23378]
[1776887866656,58.9,78997.44,0.0,0.9832,1e-05,3.22903]
[1776887866693,58.9,78997.44,0.0,0.9832,1e-05,3.22903]
[1776887867447,58.9,78994.64,0.0,0.98317,1e-05,3.23339]
[1776887868258,58.9,78994.64,0.0,0.98317,1e-05,3.23339]
[1776887868440,58.9,78994.64,0.0,0.98317,1e-05,3.23339]
[1776887872512,58.91,78991.58,0.0,0.98314,1e-05,3.23892]
[1776887872613,58.91,78986.43,0.0,0.98309,1e-05,3.247]
[1776887872701,58.91,78986.43,0.0,0.98309,1e-05,3.247]
[1776887873488,58.91,78978.54,0.0,0.98302,1e-05,3.25862]
[1776887875515,58.91,78975.31,0.0,0.98298,1e-05,3.26363]
[1776887875540,58.91,78975.02,0.0,0.98298,1e-05,3.26427]
[1776887875689,58.91,78975.02,0.0,0.98298,1e-05,3.26427]
[1776887881478,58.92,78971.11,0.0,0.98294,1e-05,3.27109]
[1776887881694,58.92,78971.69,0.0,0.98294,1e-05,3.27044]
[1776887885021,58.92,78971.41,0.0,0.98293,1e-05,3.27162]
[1776887885203,58.92,78971.41,0.0,0.98293,1e-05,3.27162]
[1776887885528,58.92,78971.41,0.0,0.98293,1e-05,3.27162]
[1776887885574,58.92,78982.43,0.0,0.98304,1e-05,3.25554]
[1776887885689,58.92,78982.43,0.0,0.98304,1e-05,3.25554]
[1776887886581,58.92,78984.94,0.0,0.98306,1e-05,3.25206]
[1776887887588,58.92,78977.6,0.0,0.98299,1e-05,3.26311]
[1776887888566,58.92,78977.6,0.0,0.98299,1e-05,3.26311]
[1776887888595,58.92,78970.15,0.0,0.98292,1e-05,3.27432]
[1776887888694,58.92,78970.15,0.0,0.98292,1e-05,3.27432]
[1776887889602,58.92,78963.26,0.0,0.98285,1e-05,3.28472]
[1776887894224,58.93,78963.73,0.0,0.98285,1e-05,3.28469]
[1776887894437,58.93,78963.73,0.0,0.98285,1e-05,3.28469]
[1776887895251,58.93,78962.68,0.0,0.98284,1e-05,3.28642]
[1776887895435,58.93,78962.68,0.0,0.98284,1e-05,3.28642]
[1776887895644,58.93,78962.6,0.0,0.98284,1e-05,3.28669]
[1776887901686,58.93,78960.55,0.0,0.98282,1e-05,3.29068]
[1776887903418,58.93,78960.55,0.0,0.98282,1e-05,3.29068]
[1776887903436,58.93,78960.55,0.0,0.98282,1e-05,3.29068]
[1776887907728,58.94,78970.0,0.0,0.9829,1e-05,3.27756]
[1776887908984,58.94,78970.0,0.0,0.9829,1e-05,3.27756]
[1776887909191,58.94,78970.0,0.0,0.9829,1e-05,3.27756]
[1776887909194,58.94,78972.4,0.0,0.98292,1e-05,3.27418]
[1776887914777,58.94,78973.1,0.0,0.98293,1e-05,3.27248]
[1776887919812,58.94,78969.33,0.0,0.98289,1e-05,3.27893]
[1776887921826,58.95,78961.55,0.0,0.98281,1e-05,3.29079]
[1776887925854,58.95,78965.46,0.0,0.98285,1e-05,3.28556]
[1776887930927,58.95,78967.75,0.0,0.98286,1e-05,3.28275]
[1776887932940,58.95,78963.49,0.0,0.98282,1e-05,3.28952]
[1776887937975,58.96,78960.93,0.0,0.98279,1e-05,3.29401]
[1776887938982,58.96,78955.06,0.0,0.98274,1e-05,3.30288]
[1776887940996,58.96,78959.94,0.0,0.98278,1e-05,3.29585]
[1776887944017,58.96,78966.46,0.0,0.98284,1e-05,3.28657]
[1776887945024,58.96,78961.57,0.0,0.98279,1e-05,3.29399]
[1776887950059,58.96,78961.52,0.0,0.98279,1e-05,3.29472]
[1776887955094,58.96,78964.37,0.0,0.98281,1e-05,3.29118]
[1776887957308,58.97,78953.59,0.0,0.98271,1e-05,3.3075]
[1776887958115,58.97,78941.85,0.0,0.9826,1e-05,3.32515]
[1776887959122,58.97,78943.37,0.0,0.98261,1e-05,3.32296]
[1776887964157,58.97,78941.43,0.0,0.98259,1e-05,3.32629]
[1776887966171,58.97,78932.2,0.0,0.9825,1e-05,3.3403]
[1776887968189,58.97,78927.26,0.0,0.98245,1e-05,3.34785]
[1776887971210,58.97,78923.59,0.0,0.98243,1e-05,3.35178]
[1776887972683,58.97,78923.59,0.0,0.98243,1e-05,3.35178]
[1776887972217,58.97,78918.89,0.0,0.98238,1e-05,3.35892]
[1776887973223,58.97,78914.32,0.0,0.98234,1e-05,3.36586]
[1776887974696,58.97,78914.32,0.0,0.98234,1e-05,3.36586]
[1776887976247,58.97,78904.47,0.0,0.98224,1e-05,3.38086]
[1776887977255,58.97,78898.42,0.0,0.98219,1e-05,3.39006]
[1776887982290,58.97,78888.88,0.0,0.98209,1e-05,3.40454]
[1776887983297,58.97,78881.38,0.0,0.98202,1e-05,3.41596]
[1776887985311,58.97,78875.03,0.0,0.98196,1e-05,3.42556]
[1776887987327,58.97,78868.47,0.0,0.9819,1e-05,3.43547]
[1776887991355,58.97,78862.49,0.0,0.98184,1e-05,3.44429]
[1776887993368,58.97,78868.4,0.0,0.9819,1e-05,3.43499]
[1776887996392,58.97,78876.31,0.0,0.98198,1e-05,3.42258]
[1776887998810,58.97,78877.11,0.0,0.98199,1e-05,3.42121]
[1776887998943,58.97,78877.11,0.0,0.98199,1e-05,3.42121]
[1776887999412,58.97,78872.84,0.0,0.98195,1e-05,3.42768]
[1776888000419,58.96,78877.82,0.0,0.982,1e-05,3.41997]
[1776888001431,58.96,78895.97,0.0,0.98217,1e-05,3.3922]
[1776888002434,58.96,78901.07,0.0,0.98222,1e-05,3.38443]
[1776888003411,58.96,78901.07,0.0,0.98222,1e-05,3.38443]
[1776888003441,58.96,78908.24,0.0,0.98229,1e-05,3.37355]
[1776888005455,58.96,78919.16,0.0,0.98239,1e-05,3.35708]
[1776888006462,58.96,78924.63,0.0,0.98245,1e-05,3.34888]
[1776888006933,58.96,78924.63,0.0,0.98245,1e-05,3.34888]
[1776888008476,58.97,78910.19,0.0,0.98231,1e-05,3.3708]
[1776888009483,58.97,78897.15,0.0,0.98218,1e-05,3.39061]
[1776888010490,58.97,78887.56,0.0,0.98209,1e-05,3.40521]
[1776888011497,58.97,78895.6,0.0,0.98217,1e-05,3.39292]
[1776888013511,58.96,78888.43,0.0,0.9821,1e-05,3.40379]
[1776888014519,58.96,78881.42,0.0,0.98203,1e-05,3.41446]
[1776888016534,58.96,78874.3,0.0,0.98196,1e-05,3.42524]
[1776888018065,58.96,78871.75,0.0,0.98194,1e-05,3.42909]
[1776888018206,58.96,78871.75,0.0,0.98194,1e-05,3.42909]
[1776888018548,58.96,78873.15,0.0,0.98195,1e-05,3.42686]
[1776888019683,58.96,78873.15,0.0,0.98195,1e-05,3.42686]
[1776888019940,58.96,78874.82,0.0,0.98197,1e-05,3.42414]
[1776888023584,58.96,78868.07,0.0,0.9819,1e-05,3.43429]
[1776888024591,58.96,78860.19,0.0,0.98183,1e-05,3.44633]
[1776888026604,58.96,78858.58,0.0,0.98181,1e-05,3.44862]
[1776888027161,58.96,78858.58,0.0,0.98181,1e-05,3.44862]
[1776888027208,58.96,78858.58,0.0,0.98181,1e-05,3.44862]
[1776888027612,58.96,78856.19,0.0,0.98179,1e-05,3.45219]
[1776888030060,58.96,78855.21,0.0,0.98178,1e-05,3.45348]
[1776888030187,58.96,78855.21,0.0,0.98178,1e-05,3.45348]
[1776888033657,58.96,78843.58,0.0,0.98168,1e-05,3.46921]
[1776888034664,58.96,78839.5,0.0,0.98164,1e-05,3.47543]
[1776888035671,58.96,78845.06,0.0,0.9817,1e-05,3.46667]
[1776888038359,58.96,78847.71,0.0,0.98172,1e-05,3.46228]
[1776888038438,58.96,78847.71,0.0,0.98172,1e-05,3.46228]
[1776888038705,58.96,78847.71,0.0,0.98172,1e-05,3.46228]
[1776888038802,58.95,78849.57,0.0,0.98174,1e-05,3.45914]
[1776888038942,58.95,78849.57,0.0,0.98174,1e-05,3.45914]
[1776888039699,58.95,78857.35,0.0,0.98182,1e-05,3.44713]
[1776888040962,58.95,78859.26,0.0,0.98184,1e-05,3.44407]
[1776888041189,58.95,78859.26,0.0,0.98184,1e-05,3.44407]
[1776888041287,58.95,78859.26,0.0,0.98184,1e-05,3.44407]
[1776888041436,58.95,78859.26,0.0,0.98184,1e-05,3.44407]
[1776888041713,58.95,78862.27,0.0,0.98187,1e-05,3.43933]
[1776888044737,58.95,78866.77,0.0,0.98192,1e-05,3.43205]
[1776888045175,58.95,78866.77,0.0,0.98192,1e-05,3.43205]
[1776888045189,58.95,78866.77,0.0,0.98192,1e-05,3.43205]
[1776888045224,58.95,78866.77,0.0,0.98192,1e-05,3.43205]
[1776888045442,58.95,78866.77,0.0,0.98192,1e-05,3.43205]
[1776888045743,58.95,78867.9,0.0,0.98193,1e-05,3.43024]
[1776888047758,58.95,78873.03,0.0,0.98198,1e-05,3.42222]
[1776888048765,58.95,78867.72,0.0,0.98193,1e-05,3.43031]
[1776888051093,58.95,78868.73,0.0,0.98194,1e-05,3.4286]
[1776888051198,58.95,78868.73,0.0,0.98194,1e-05,3.4286]
[1776888051590,58.95,78868.73,0.0,0.98194,1e-05,3.4286]
[1776888051696,58.95,78868.73,0.0,0.98194,1e-05,3.4286]
[1776888051786,58.95,78868.4,0.0,0.98194,1e-05,3.42904]
[1776888055729,58.95,78866.15,0.0,0.98191,1e-05,3.43226]
[1776888055815,58.95,78868.32,0.0,0.98194,1e-05,3.42885]
[1776888055944,58.95,78868.32,0.0,0.98194,1e-05,3.42885]
[1776888056666,58.95,78868.32,0.0,0.98194,1e-05,3.42885]
[1776888056699,58.95,78868.32,0.0,0.98194,1e-05,3.42885]
[1776888060849,58.95,78885.7,0.0,0.98211,1e-05,3.40195]
[1776888061856,58.95,78894.42,0.0,0.98219,1e-05,3.38857]
[1776888062863,58.95,78893.08,0.0,0.98218,1e-05,3.3906]
[1776888067898,58.95,78883.71,0.0,0.98209,1e-05,3.40485]
[1776888068906,58.95,78884.75,0.0,0.9821,1e-05,3.40323]
[1776888070362,58.95,78884.75,0.0,0.9821,1e-05,3.40323]
[1776888070446,58.95,78884.75,0.0,0.9821,1e-05,3.40323]
[1776888070458,58.95,78880.04,0.0,0.98205,1e-05,3.4104]
[1776888071433,58.95,78880.04,0.0,0.98205,1e-05,3.4104]
[1776888071690,58.95,78880.04,0.0,0.98205,1e-05,3.4104]
[1776888074793,58.95,78884.25,0.0,0.98209,1e-05,3.40389]
[1776888074941,58.95,78883.99,0.0,0.98209,1e-05,3.40427]
[1776888074948,58.95,78878.02,0.0,0.98203,1e-05,3.41337]
[1776888075955,58.95,78873.14,0.0,0.98199,1e-05,3.42081]
[1776888077684,58.95,78873.14,0.0,0.98199,1e-05,3.42081]
[1776888077785,58.95,78869.19,0.0,0.98195,1e-05,3.42676]
[1776888077937,58.95,78869.19,0.0,0.98195,1e-05,3.42676]
[1776888083004,58.94,78867.85,0.0,0.98194,1e-05,3.42853]
[1776888086620,58.94,78867.49,0.0,0.98194,1e-05,3.42897]
[1776888086694,58.94,78867.49,0.0,0.98194,1e-05,3.42897]
[1776888086779,58.94,78867.9,0.0,0.98194,1e-05,3.42829]
[1776888087256,58.94,78867.9,0.0,0.98194,1e-05,3.42829]
[1776888087440,58.94,78867.9,0.0,0.98194,1e-05,3.42829]
[1776888092879,58.94,78867.17,0.0,0.98194,1e-05,3.4273]
[1776888092940,58.94,78867.17,0.0,0.98194,1e-05,3.4273]
[1776888093661,58.94,78867.17,0.0,0.98194,1e-05,3.4273]
[1776888093697,58.94,78867.17,0.0,0.98194,1e-05,3.4273]
[1776888093792,58.94,78869.69,0.0,0.98197,1e-05,3.42335]
[1776888094082,58.94,78876.14,0.0,0.98203,1e-05,3.41347]
[1776888099117,58.94,78875.23,0.0,0.98202,1e-05,3.41474]
[1776888100124,58.94,78863.23,0.0,0.98191,1e-05,3.43311]
[1776888100906,58.94,78863.23,0.0,0.98191,1e-05,3.43311]
[1776888100939,58.94,78863.23,0.0,0.98191,1e-05,3.43311]
[1776888101797,58.94,78863.23,0.0,0.98191,1e-05,3.43311]
[1776888101844,58.94,78859.49,0.0,0.98187,1e-05,3.43873]
[1776888101939,58.94,78859.49,0.0,0.98187,1e-05,3.43873]
[1776888107173,58.94,78866.79,0.0,0.98194,1e-05,3.42715]
[1776888108699,58.94,78866.79,0.0,0.98194,1e-05,3.42715]
[1776888108788,58.94,78875.68,0.0,0.98203,1e-05,3.41348]
[1776888108940,58.94,78875.68,0.0,0.98203,1e-05,3.41348]
[1776888109401,58.94,78875.68,0.0,0.98203,1e-05,3.41348]
[1776888109439,58.94,78875.68,0.0,0.98203,1e-05,3.41348]
[1776888114222,58.94,78883.9,0.0,0.98211,1e-05,3.40081]
[1776888116472,58.94,78883.26,0.0,0.98211,1e-05,3.40179]
[1776888116701,58.94,78883.26,0.0,0.98211,1e-05,3.40179]
[1776888116798,58.94,78883.26,0.0,0.98211,1e-05,3.40178]
[1776888117018,58.94,78883.26,0.0,0.98211,1e-05,3.40178]
[1776888117192,58.94,78883.26,0.0,0.98211,1e-05,3.40178]
[1776888121271,58.94,78898.7,0.0,0.98225,1e-05,3.37825]
[1776888122278,58.94,78906.1,0.0,0.98233,1e-05,3.36707]
[1776888125563,58.94,78905.98,0.0,0.98232,1e-05,3.36736]
[1776888125690,58.94,78905.98,0.0,0.98232,1e-05,3.36736]
[1776888125788,58.94,78905.1,0.0,0.98231,1e-05,3.36875]
[1776888127909,58.94,78905.79,0.0,0.98232,1e-05,3.36775]
[1776888127942,58.94,78905.79,0.0,0.98232,1e-05,3.36775]
[1776888127976,58.94,78910.17,0.0,0.98236,1e-05,3.36125]
[1776888128320,58.94,78914.87,0.0,0.98241,1e-05,3.35415]
[1776888133355,58.94,78912.51,0.0,0.98238,1e-05,3.35809]
[1776888135798,58.94,78912.06,0.0,0.98238,1e-05,3.35884]
[1776888135947,58.94,78912.06,0.0,0.98238,1e-05,3.35884]
[1776888135945,58.94,78911.43,0.0,0.98237,1e-05,3.35993]
[1776888136414,58.94,78911.43,0.0,0.98237,1e-05,3.35993]
[1776888136440,58.94,78911.43,0.0,0.98237,1e-05,3.35993]
[1776888136448,58.94,78911.44,0.0,0.98237,1e-05,3.35992]
[1776888140446,58.94,78914.29,0.0,0.9824,1e-05,3.35583]
[1776888140564,58.94,78914.29,0.0,0.9824,1e-05,3.35583]
[1776888140692,58.94,78914.29,0.0,0.9824,1e-05,3.35583]
[1776888140785,58.94,78919.07,0.0,0.98244,1e-05,3.3487]
[1776888141053,58.94,78919.07,0.0,0.98244,1e-05,3.3487]
[1776888141193,58.94,78919.07,0.0,0.98244,1e-05,3.3487]
[1776888142418,58.94,78930.16,0.0,0.98255,1e-05,3.3322]
[1776888143425,58.95,78937.75,0.0,0.98262,1e-05,3.32094]
[1776888144432,58.95,78943.73,0.0,0.98267,1e-05,3.31214]
[1776888145439,58.95,78931.03,0.0,0.98255,1e-05,3.33131]
[1776888146446,58.95,78925.05,0.0,0.98249,1e-05,3.34041]
[1776888148472,58.95,78919.44,0.0,0.98244,1e-05,3.34905]
[1776888149973,58.95,78919.44,0.0,0.98244,1e-05,3.34905]
[1776888149477,58.95,78909.89,0.0,0.98235,1e-05,3.36355]
[1776888150187,58.95,78909.89,0.0,0.98235,1e-05,3.36355]
[1776888150814,58.95,78909.89,0.0,0.98235,1e-05,3.36355]
[1776888150942,58.95,78909.89,0.0,0.98235,1e-05,3.36355]
[1776888150968,58.95,78909.14,0.0,0.98234,1e-05,3.36481]
[1776888156525,58.95,78908.03,0.0,0.98234,1e-05,3.36497]
[1776888156690,58.95,78908.03,0.0,0.98234,1e-05,3.36497]
[1776888156767,58.95,78909.3,0.0,0.98235,1e-05,3.36311]
[1776888158190,58.95,78909.68,0.0,0.98235,1e-05,3.3626]
[1776888158368,58.95,78909.68,0.0,0.98235,1e-05,3.3626]
[1776888158540,58.95,78902.75,0.0,0.98228,1e-05,3.37316]
[1776888159548,58.95,78899.44,0.0,0.98225,1e-05,3.37823]
[1776888161412,58.95,78900.68,0.0,0.98226,1e-05,3.37639]
[1776888161444,58.95,78900.68,0.0,0.98226,1e-05,3.37639]
[1776888162201,58.95,78900.03,0.0,0.98226,1e-05,3.37742]
[1776888162446,58.95,78900.03,0.0,0.98226,1e-05,3.37742]
[1776888162570,58.95,78899.82,0.0,0.98226,1e-05,3.37778]
[1776888163577,58.95,78896.48,0.0,0.98222,1e-05,3.38289]
[1776888164545,58.95,78896.48,0.0,0.98222,1e-05,3.38289]
[1776888164698,58.95,78896.48,0.0,0.98222,1e-05,3.38289]
[1776888166598,58.95,78902.1,0.0,0.98228,1e-05,3.37448]
[1776888167605,58.95,78909.16,0.0,0.98234,1e-05,3.36384]
[1776888168056,58.95,78909.16,0.0,0.98234,1e-05,3.36384]
[1776888168193,58.95,78909.16,0.0,0.98234,1e-05,3.36384]
[1776888168607,58.95,78909.16,0.0,0.98234,1e-05,3.36384]
[1776888168695,58.95,78909.16,0.0,0.98234,1e-05,3.36384]
[1776888168726,58.95,78914.28,0.0,0.98239,1e-05,3.35618]
[1776888172640,58.95,78917.68,0.0,0.98242,1e-05,3.3514]
[1776888173356,58.95,78917.68,0.0,0.98242,1e-05,3.3514]
[1776888173442,58.95,78917.68,0.0,0.98242,1e-05,3.3514]
[1776888178682,58.96,78919.59,0.0,0.98244,1e-05,3.34908]
[1776888179811,58.96,78919.59,0.0,0.98244,1e-05,3.34908]
[1776888179939,58.96,78919.59,0.0,0.98244,1e-05,3.34908]
[1776888179978,58.96,78919.68,0.0,0.98244,1e-05,3.34912]
[1776888180534,58.96,78919.68,0.0,0.98244,1e-05,3.34912]
[1776888180696,58.96,78919.68,0.0,0.98244,1e-05,3.34912]
[1776888182710,58.96,78922.91,0.0,0.98247,1e-05,3.34444]
[1776888186448,58.96,78923.41,0.0,0.98247,1e-05,3.34397]
[1776888186696,58.96,78923.41,0.0,0.98247,1e-05,3.34397]
[1776888186927,58.96,78923.41,0.0,0.98247,1e-05,3.34397]
[1776888186940,58.96,78923.41,0.0,0.98247,1e-05,3.34397]
[1776888187026,58.96,78921.47,0.0,0.98245,1e-05,3.34707]
[1776888191774,58.96,78918.42,0.0,0.98242,1e-05,3.35199]
[1776888192318,58.96,78918.42,0.0,0.98242,1e-05,3.35199]
[1776888192440,58.96,78918.42,0.0,0.98242,1e-05,3.35199]
[1776888192805,58.96,78918.42,0.0,0.98242,1e-05,3.35199]
[1776888192940,58.96,78918.42,0.0,0.98242,1e-05,3.35199]
[1776888193015,58.96,78910.77,0.0,0.98235,1e-05,3.36369]
[1776888194795,58.96,78906.72,0.0,0.98231,1e-05,3.36987]
[1776888195195,58.96,78906.72,0.0,0.98231,1e-05,3.36987]
[1776888195450,58.96,78906.72,0.0,0.98231,1e-05,3.36987]
[1776888196809,58.96,78914.0,0.0,0.98238,1e-05,3.35895]
[1776888197246,58.96,78914.0,0.0,0.98238,1e-05,3.35895]
[1776888197436,58.96,78914.0,0.0,0.98238,1e-05,3.35895]
[1776888197815,58.96,78914.53,0.0,0.98238,1e-05,3.35819]
[1776888198700,58.96,78914.53,0.0,0.98238,1e-05,3.35819]
[1776888198941,58.96,78914.53,0.0,0.98238,1e-05,3.35819]
[1776888200837,58.96,78920.47,0.0,0.98244,1e-05,3.34942]
[1776888201438,58.96,78920.47,0.0,0.98244,1e-05,3.34942]
[1776888201698,58.96,78920.47,0.0,0.98244,1e-05,3.34942]
[1776888203062,58.96,78919.55,0.0,0.98243,1e-05,3.35087]
[1776888203200,58.96,78920.01,0.0,0.98243,1e-05,3.35025]
[1776888203858,58.96,78919.69,0.0,0.98243,1e-05,3.35081]
[1776888208033,58.97,78918.67,0.0,0.98241,1e-05,3.35269]
[1776888211969,58.97,78918.71,0.0,0.98241,1e-05,3.35276]
[1776888212031,58.97,78918.71,0.0,0.98241,1e-05,3.35276]
[1776888212018,58.97,78912.95,0.0,0.98237,1e-05,3.35981]
[1776888212198,58.97,78912.95,0.0,0.98237,1e-05,3.35981]
[1776888212923,58.97,78907.49,0.0,0.98231,1e-05,3.36811]
[1776888215192,58.97,78907.54,0.0,0.98231,1e-05,3.36811]
[1776888215445,58.97,78907.54,0.0,0.98231,1e-05,3.36811]
[1776888215481,58.97,78907.54,0.0,0.98231,1e-05,3.36811]
[1776888215699,58.97,78907.54,0.0,0.98231,1e-05,3.36811]
[1776888215944,58.97,78907.69,0.0,0.98232,1e-05,3.36792]
[1776888219172,58.97,78908.36,0.0,0.98232,1e-05,3.36701]
[1776888219191,58.97,78908.36,0.0,0.98232,1e-05,3.36701]
[1776888220979,58.97,78914.92,0.0,0.98238,1e-05,3.35717]
[1776888221986,58.97,78922.56,0.0,0.98246,1e-05,3.34571]
[1776888222356,58.97,78922.56,0.0,0.98246,1e-05,3.34571]
[1776888222445,58.97,78922.56,0.0,0.98246,1e-05,3.34571]
[1776888227268,58.97,78924.0,0.0,0.98247,1e-05,3.34391]
[1776888227583,58.97,78924.0,0.0,0.98247,1e-05,3.34391]
[1776888227689,58.97,78924.0,0.0,0.98247,1e-05,3.34391]
[1776888232056,58.97,78918.23,0.0,0.98241,1e-05,3.35296]
[1776888232909,58.97,78918.23,0.0,0.98241,1e-05,3.35296]
[1776888232939,58.97,78918.23,0.0,0.98241,1e-05,3.35296]
[1776888233063,58.97,78915.32,0.0,0.98238,1e-05,3.35741]
[1776888236116,58.97,78914.3,0.0,0.98237,1e-05,3.35904]
[1776888236083,58.97,78917.14,0.0,0.9824,1e-05,3.3548]
[1776888236189,58.97,78917.14,0.0,0.9824,1e-05,3.3548]
[1776888236249,58.97,78917.14,0.0,0.9824,1e-05,3.3548]
[1776888236437,58.97,78917.14,0.0,0.9824,1e-05,3.3548]
[1776888237091,58.97,78916.94,0.0,0.9824,1e-05,3.35515]
[1776888239729,58.97,78917.94,0.0,0.98241,1e-05,3.35374]
[1776888239937,58.97,78917.94,0.0,0.98241,1e-05,3.35374]
[1776888240112,58.97,78920.48,0.0,0.98243,1e-05,3.34996]
[1776888242127,58.97,78923.17,0.0,0.98245,1e-05,3.34603]
[1776888245192,58.97,78923.18,0.0,0.98245,1e-05,3.34615]
[1776888245440,58.97,78923.18,0.0,0.98245,1e-05,3.34615]
[1776888248437,58.97,78922.94,0.0,0.98245,1e-05,3.34669]
[1776888248537,58.97,78922.94,0.0,0.98245,1e-05,3.34675]
[1776888250104,58.97,78922.94,0.0,0.98245,1e-05,3.34675]
[1776888250200,58.97,78923.46,0.0,0.98245,1e-05,3.34603]
[1776888257035,58.98,78925.48,0.0,0.98247,1e-05,3.34338]
[1776888257192,58.98,78925.4,0.0,0.98247,1e-05,3.34363]
[1776888257233,58.98,78925.4,0.0,0.98247,1e-05,3.34363]
[1776888257435,58.98,78925.4,0.0,0.98247,1e-05,3.34363]
[1776888257537,58.98,78924.5,0.0,0.98246,1e-05,3.34498]
[1776888263274,58.98,78924.43,0.0,0.98246,1e-05,3.34545]
[1776888265155,58.98,78924.17,0.0,0.98246,1e-05,3.3459]
[1776888265199,58.98,78924.17,0.0,0.98246,1e-05,3.3459]
[1776888270323,58.98,78924.41,0.0,0.98246,1e-05,3.34588]
[1776888273378,58.98,78924.49,0.0,0.98247,1e-05,3.34405]
[1776888273443,58.98,78924.49,0.0,0.98247,1e-05,3.34405]
[1776888274175,58.98,78925.28,0.0,0.98247,1e-05,3.34297]
[1776888274192,58.98,78925.28,0.0,0.98247,1e-05,3.34297]
[1776888274352,58.98,78924.94,0.0,0.98247,1e-05,3.34354]
[1776888275359,58.98,78929.88,0.0,0.98251,1e-05,3.33617]
[1776888277785,58.98,78932.93,0.0,0.98254,1e-05,3.33167]
[1776888277940,58.98,78932.93,0.0,0.98254,1e-05,3.33167]
[1776888278379,58.98,78924.77,0.0,0.98247,1e-05,3.34408]
[1776888280232,58.98,78922.54,0.0,0.98244,1e-05,3.34749]
[1776888280436,58.98,78922.54,0.0,0.98244,1e-05,3.34749]
[1776888280537,58.98,78921.63,0.0,0.98243,1e-05,3.34891]
[1776888283985,58.98,78923.72,0.0,0.98245,1e-05,3.34587]
[1776888284194,58.98,78922.94,0.0,0.98245,1e-05,3.34715]
[1776888286991,58.98,78920.72,0.0,0.98242,1e-05,3.35055]
[1776888287193,58.98,78920.53,0.0,0.98242,1e-05,3.35093]
[1776888287985,58.98,78920.53,0.0,0.98242,1e-05,3.35093]
[1776888288039,58.98,78910.86,0.0,0.98233,1e-05,3.36555]
[1776888288193,58.98,78910.86,0.0,0.98233,1e-05,3.36555]
[1776888289081,58.98,78910.86,0.0,0.98233,1e-05,3.36555]
[1776888289134,58.98,78916.1,0.0,0.98238,1e-05,3.35767]
[1776888289200,58.98,78916.1,0.0,0.98238,1e-05,3.35767]
[1776888292139,58.98,78916.35,0.0,0.98238,1e-05,3.35729]
[1776888292155,58.98,78923.12,0.0,0.98245,1e-05,3.34716]
[1776888292480,58.98,78937.27,0.0,0.98258,1e-05,3.32597]
[1776888293487,58.99,78939.57,0.0,0.9826,1e-05,3.32261]
[1776888295333,58.99,78937.86,0.0,0.98258,1e-05,3.32527]
[1776888295501,58.99,78933.29,0.0,0.98254,1e-05,3.33221]
[1776888297515,58.99,78926.74,0.0,0.98248,1e-05,3.3422]
[1776888301557,58.99,78920.7,0.0,0.98242,1e-05,3.35153]
[1776888303756,58.99,78917.53,0.0,0.98239,1e-05,3.35631]
[1776888303938,58.99,78917.53,0.0,0.98239,1e-05,3.35631]
[1776888303941,58.99,78919.09,0.0,0.9824,1e-05,3.35406]
[1776888305179,58.99,78919.09,0.0,0.9824,1e-05,3.35406]
[1776888305190,58.99,78919.09,0.0,0.9824,1e-05,3.35406]
[1776888310621,58.99,78920.8,0.0,0.98242,1e-05,3.35184]
[1776888311465,58.99,78920.8,0.0,0.98242,1e-05,3.35184]
[1776888311696,58.99,78920.8,0.0,0.98242,1e-05,3.35184]
[1776888311792,58.99,78920.77,0.0,0.98242,1e-05,3.35195]
[1776888315656,58.99,78926.92,0.0,0.98247,1e-05,3.34294]
[1776888318677,58.99,78931.23,0.0,0.98251,1e-05,3.33672]
[1776888323712,58.99,78933.09,0.0,0.98253,1e-05,3.3344]
[1776888326733,58.99,78927.24,0.0,0.98247,1e-05,3.34347]
[1776888328747,59.0,78931.69,0.0,0.98251,1e-05,3.33694]
[1776888331769,59.0,78924.61,0.0,0.98245,1e-05,3.34609]
[1776888333783,59.0,78918.8,0.0,0.98239,1e-05,3.35499]
[1776888338821,59.0,78921.01,0.0,0.98241,1e-05,3.35196]
[1776888341842,59.0,78906.94,0.0,0.98228,1e-05,3.37341]
[1776888342849,59.0,78906.26,0.0,0.98227,1e-05,3.37447]
[1776888345870,59.0,78899.13,0.0,0.9822,1e-05,3.38535]
[1776888350905,59.0,78901.92,0.0,0.98223,1e-05,3.38116]
[1776888353926,59.0,78897.73,0.0,0.98219,1e-05,3.38757]
[1776888358961,59.0,78897.6,0.0,0.98219,1e-05,3.38783]
[1776888361982,59.0,78888.91,0.0,0.9821,1e-05,3.4011]
[1776888367017,59.0,78886.92,0.0,0.98208,1e-05,3.40412]
[1776888369031,59.0,78891.99,0.0,0.98213,1e-05,3.39638]
[1776888374066,59.0,78893.62,0.0,0.98215,1e-05,3.39396]
[1776888376080,59.0,78899.14,0.0,0.9822,1e-05,3.38562]
[1776888381115,59.0,78900.06,0.0,0.98221,1e-05,3.38439]
[1776888382122,59.0,78907.7,0.0,0.98228,1e-05,3.37283]
[1776888384136,59.0,78902.84,0.0,0.98223,1e-05,3.3803]
[1776888386150,59.0,78898.58,0.0,0.98219,1e-05,3.38683]
[1776888389171,59.0,78890.39,0.0,0.98211,1e-05,3.39933]
[1776888392192,59.0,78886.99,0.0,0.98209,1e-05,3.40272]
[1776888393199,59.0,78877.3,0.0,0.982,1e-05,3.41751]
[1776888394206,59.0,78875.36,0.0,0.98198,1e-05,3.42044]
[1776888399241,59.0,78872.68,0.0,0.98195,1e-05,3.42429]
[1776888401255,59.0,78866.53,0.0,0.98189,1e-05,3.43362]
[1776888402173,59.0,78866.53,0.0,0.98189,1e-05,3.43362]
[1776888403441,59.0,78863.65,0.0,0.98187,1e-05,3.43791]
[1776888404312,59.0,78863.65,0.0,0.98187,1e-05,3.43791]
[1776888404438,59.0,78863.65,0.0,0.98187,1e-05,3.43791]
[1776888405283,59.0,78863.66,0.0,0.98187,1e-05,3.43774]
[1776888410317,59.0,78863.96,0.0,0.98187,1e-05,3.43693]
[1776888413363,59.0,78865.18,0.0,0.98189,1e-05,3.43486]
[1776888413439,59.0,78865.18,0.0,0.98189,1e-05,3.43486]
[1776888419381,59.0,78863.4,0.0,0.98187,1e-05,3.43723]
[1776888421574,59.0,78859.97,0.0,0.98184,1e-05,3.44244]
[1776888421698,59.0,78859.97,0.0,0.98184,1e-05,3.44244]
[1776888421728,59.0,78859.97,0.0,0.98184,1e-05,3.44244]
[1776888421941,59.0,78859.97,0.0,0.98184,1e-05,3.44244]
[1776888422006,59.0,78855.27,0.0,0.98179,1e-05,3.44961]
[1776888427437,58.99,78853.54,0.0,0.98178,1e-05,3.45172]
[1776888429268,58.99,78853.54,0.0,0.98178,1e-05,3.45172]
[1776888429364,58.99,78852.89,0.0,0.98177,1e-05,3.45253]
[1776888429445,58.99,78852.89,0.0,0.98177,1e-05,3.45253]
[1776888432472,58.99,78840.89,0.0,0.98166,1e-05,3.47078]
[1776888433479,58.99,78839.73,0.0,0.98165,1e-05,3.47245]
[1776888435738,58.99,78840.62,0.0,0.98166,1e-05,3.47093]
[1776888435943,58.99,78840.62,0.0,0.98166,1e-05,3.47093]
[1776888435955,58.99,78840.62,0.0,0.98166,1e-05,3.47093]
[1776888436188,58.99,78840.62,0.0,0.98166,1e-05,3.47093]
[1776888436289,58.99,78839.14,0.0,0.98164,1e-05,3.47296]
[1776888439276,58.99,78839.48,0.0,0.98165,1e-05,3.4723]
[1776888439333,58.99,78848.09,0.0,0.98173,1e-05,3.45872]
[1776888439522,58.99,78856.92,0.0,0.98182,1e-05,3.4451]
[1776888442102,58.99,78855.91,0.0,0.98181,1e-05,3.44657]
[1776888444557,58.99,78851.04,0.0,0.98177,1e-05,3.45371]
[1776888445564,58.99,78845.3,0.0,0.98171,1e-05,3.46247]
[1776888447390,58.99,78845.3,0.0,0.98171,1e-05,3.46247]
[1776888447444,58.98,78842.81,0.0,0.98169,1e-05,3.46621]
[1776888448355,58.98,78842.81,0.0,0.98169,1e-05,3.46621]
[1776888448446,58.98,78841.72,0.0,0.98168,1e-05,3.46777]
[1776888448584,58.98,78841.71,0.0,0.98168,1e-05,3.46767]
[1776888453620,58.98,78840.19,0.0,0.98167,1e-05,3.46758]
[1776888458655,58.98,78841.6,0.0,0.98169,1e-05,3.46477]
[1776888461883,58.98,78840.45,0.0,0.98168,1e-05,3.4663]
[1776888461946,58.98,78840.45,0.0,0.98168,1e-05,3.4663]
[1776888467718,58.97,78841.74,0.0,0.9817,1e-05,3.46345]
[1776888468673,58.97,78841.74,0.0,0.9817,1e-05,3.46345]
[1776888468704,58.97,78841.74,0.0,0.9817,1e-05,3.46345]
[1776888468785,58.97,78841.74,0.0,0.9817,1e-05,3.46345]
[1776888468944,58.97,78841.74,0.0,0.9817,1e-05,3.46345]
[1776888469038,58.97,78838.21,0.0,0.98167,1e-05,3.4688]
[1776888474767,58.97,78837.97,0.0,0.98167,1e-05,3.46841]
[1776888476937,58.97,78835.58,0.0,0.98165,1e-05,3.47199]
[1776888477192,58.97,78835.58,0.0,0.98165,1e-05,3.47199]
[1776888477293,58.97,78830.62,0.0,0.9816,1e-05,3.4794]
[1776888477629,58.97,78830.62,0.0,0.9816,1e-05,3.4794]
[1776888477700,58.97,78830.62,0.0,0.9816,1e-05,3.4794]
[1776888480873,58.97,78831.22,0.0,0.98161,1e-05,3.47818]
[1776888480921,58.97,78839.87,0.0,0.98169,1e-05,3.46463]
[1776888482823,58.97,78843.68,0.0,0.98173,1e-05,3.45851]
[1776888484159,58.97,78843.68,0.0,0.98173,1e-05,3.45851]
[1776888488924,58.96,78851.38,0.0,0.98181,1e-05,3.44597]
[1776888489948,58.96,78857.85,0.0,0.98187,1e-05,3.43592]
[1776888491133,58.96,78857.85,0.0,0.98187,1e-05,3.43592]
[1776888491201,58.96,78857.85,0.0,0.98187,1e-05,3.43592]
[1776888491314,58.96,78857.85,0.0,0.98187,1e-05,3.43592]
[1776888491415,58.96,78858.93,0.0,0.98189,1e-05,3.43412]
[1776888491439,58.96,78858.93,0.0,0.98189,1e-05,3.43412]
[1776888496996,58.96,78860.33,0.0,0.9819,1e-05,3.43166]
[1776888499464,58.96,78861.13,0.0,0.98191,1e-05,3.4303]
[1776888499594,58.96,78861.13,0.0,0.98191,1e-05,3.4303]
[1776888499694,58.96,78861.13,0.0,0.98191,1e-05,3.4303]
[1776888500017,58.96,78861.21,0.0,0.98191,1e-05,3.43012]
[1776888504048,58.96,78854.72,0.0,0.98185,1e-05,3.43986]
[1776888505055,58.96,78846.93,0.0,0.98177,1e-05,3.4518]
[1776888507025,58.96,78844.86,0.0,0.98175,1e-05,3.45492]
[1776888507199,58.96,78844.86,0.0,0.98175,1e-05,3.45492]
[1776888507206,58.96,78844.86,0.0,0.98175,1e-05,3.45492]
[1776888507442,58.96,78844.86,0.0,0.98175,1e-05,3.45492]
[1776888507252,58.96,78844.62,0.0,0.98175,1e-05,3.45509]
[1776888513112,58.96,78843.16,0.0,0.98175,1e-05,3.45503]
[1776888514578,58.96,78843.89,0.0,0.98176,1e-05,3.4538]
[1776888514695,58.96,78843.89,0.0,0.98176,1e-05,3.4538]
[1776888514783,58.96,78843.89,0.0,0.98176,1e-05,3.4538]
[1776888514943,58.96,78843.89,0.0,0.98176,1e-05,3.4538]
[1776888515126,58.96,78843.95,0.0,0.98176,1e-05,3.45361]
[1776888520161,58.95,78842.63,0.0,0.98175,1e-05,3.45518]
[1776888521839,58.95,78841.75,0.0,0.98174,1e-05,3.45645]
[1776888521942,58.95,78841.75,0.0,0.98174,1e-05,3.45645]
[1776888522028,58.95,78841.75,0.0,0.98174,1e-05,3.45645]
[1776888522199,58.95,78841.75,0.0,0.98174,1e-05,3.45645]
[1776888522270,58.95,78840.68,0.0,0.98173,1e-05,3.45792]
[1776888524189,58.95,78834.28,0.0,0.98167,1e-05,3.46773]
[1776888527147,58.95,78831.04,0.0,0.98164,1e-05,3.47253]
[1776888527200,58.95,78831.04,0.0,0.98164,1e-05,3.47253]
[1776888527242,58.95,78831.04,0.0,0.98164,1e-05,3.47253]
[1776888527441,58.95,78831.04,0.0,0.98164,1e-05,3.47253]
[1776888527293,58.95,78831.02,0.0,0.98164,1e-05,3.47231]
[1776888533252,58.95,78831.19,0.0,0.98165,1e-05,3.47129]
[1776888538987,58.95,78831.1,0.0,0.98165,1e-05,3.47093]
[1776888539036,58.95,78831.1,0.0,0.98165,1e-05,3.47093]
[1776888539203,58.95,78831.1,0.0,0.98165,1e-05,3.47093]
[1776888539294,58.94,78831.21,0.0,0.98165,1e-05,3.4705]
[1776888543885,58.94,78833.49,0.0,0.98168,1e-05,3.46646]
[1776888543890,58.94,78833.49,0.0,0.98168,1e-05,3.46646]
[1776888543943,58.94,78833.49,0.0,0.98168,1e-05,3.46646]
[1776888544329,58.94,78833.77,0.0,0.98168,1e-05,3.4659]
[1776888549364,58.94,78842.99,0.0,0.98178,1e-05,3.45105]
[1776888550371,58.94,78850.0,0.0,0.98184,1e-05,3.44015]
[1776888550949,58.94,78850.0,0.0,0.98184,1e-05,3.44015]
[1776888551192,58.94,78850.0,0.0,0.98184,1e-05,3.44015]
[1776888551222,58.94,78850.0,0.0,0.98184,1e-05,3.44015]
[1776888551445,58.94,78850.0,0.0,0.98184,1e-05,3.44015]
[1776888551378,58.94,78853.09,0.0,0.98188,1e-05,3.43532]
[1776888556413,58.94,78852.71,0.0,0.98187,1e-05,3.43559]
[1776888556815,58.94,78852.71,0.0,0.98187,1e-05,3.43559]
[1776888556919,58.94,78852.71,0.0,0.98187,1e-05,3.43559]
[1776888556946,58.94,78852.71,0.0,0.98187,1e-05,3.43559]
[1776888557420,58.94,78849.22,0.0,0.98184,1e-05,3.4409]
[1776888560441,58.94,78842.97,0.0,0.98178,1e-05,3.45032]
[1776888560787,58.94,78842.97,0.0,0.98178,1e-05,3.45032]
[1776888560964,58.94,78842.97,0.0,0.98178,1e-05,3.45032]
[1776888561448,58.94,78838.15,0.0,0.98173,1e-05,3.45769]
[1776888562455,58.94,78832.83,0.0,0.98168,1e-05,3.46583]
[1776888563462,58.94,78816.59,0.0,0.98152,1e-05,3.49095]
[1776888564469,58.93,78815.21,0.0,0.98151,1e-05,3.49294]
[1776888567087,58.93,78816.7,0.0,0.98152,1e-05,3.4903]
[1776888567200,58.93,78816.7,0.0,0.98152,1e-05,3.4903]
[1776888567490,58.93,78819.57,0.0,0.98155,1e-05,3.48567]
[1776888569504,58.93,78823.47,0.0,0.98159,1e-05,3.4793]
[1776888570511,58.93,78828.49,0.0,0.98165,1e-05,3.47137]
[1776888570539,58.93,78828.49,0.0,0.98165,1e-05,3.47137]
[1776888571514,58.93,78828.49,0.0,0.98165,1e-05,3.47137]
[1776888571525,58.93,78818.45,0.0,0.98156,1e-05,3.48504]
[1776888572525,58.93,78816.93,0.0,0.98154,1e-05,3.48725]
[1776888574636,58.93,78816.55,0.0,0.98154,1e-05,3.48769]
[1776888574737,58.93,78816.13,0.0,0.98154,1e-05,3.48819]
[1776888580584,58.92,78814.26,0.0,0.98152,1e-05,3.49018]
[1776888583605,58.92,78807.79,0.0,0.98146,1e-05,3.49981]
[1776888588639,58.92,78806.09,0.0,0.98145,1e-05,3.5016]
[1776888590654,58.92,78809.69,0.0,0.98149,1e-05,3.49564]
[1776888592622,58.92,78807.43,0.0,0.98147,1e-05,3.49901]
[1776888592690,58.92,78807.43,0.0,0.98147,1e-05,3.49901]
[1776888592733,58.92,78807.43,0.0,0.98147,1e-05,3.49901]
[1776888592939,58.92,78807.43,0.0,0.98147,1e-05,3.49901]
[1776888593023,58.92,78807.33,0.0,0.98147,1e-05,3.49899]
[1776888597630,58.91,78807.13,0.0,0.98147,1e-05,3.49864]
[1776888597672,58.91,78807.13,0.0,0.98147,1e-05,3.49864]
[1776888597699,58.91,78807.13,0.0,0.98147,1e-05,3.49864]
[1776888597703,58.91,78806.42,0.0,0.98146,1e-05,3.49958]
[1776888601816,58.91,78805.69,0.0,0.98146,1e-05,3.50022]
[1776888601868,58.91,78805.69,0.0,0.98146,1e-05,3.50022]
[1776888601940,58.91,78805.69,0.0,0.98146,1e-05,3.50022]
[1776888602039,58.91,78804.81,0.0,0.98145,1e-05,3.50143]
[1776888607773,58.91,78799.23,0.0,0.9814,1e-05,3.50911]
[1776888608780,58.91,78788.73,0.0,0.9813,1e-05,3.52538]
[1776888609787,58.91,78785.63,0.0,0.98127,1e-05,3.53004]
[1776888611768,58.9,78785.48,0.0,0.98127,1e-05,3.53004]
[1776888611775,58.9,78785.48,0.0,0.98127,1e-05,3.53004]
[1776888611942,58.9,78785.48,0.0,0.98127,1e-05,3.53004]
[1776888612034,58.9,78787.45,0.0,0.98129,1e-05,3.52671]
[1776888614822,58.9,78782.42,0.0,0.98124,1e-05,3.53395]
[1776888619172,58.9,78782.24,0.0,0.98124,1e-05,3.53351]
[1776888619174,58.9,78782.24,0.0,0.98124,1e-05,3.53351]
[1776888619190,58.9,78782.24,0.0,0.98124,1e-05,3.53351]
[1776888619275,58.9,78782.48,0.0,0.98125,1e-05,3.5329]
[1776888621871,58.89,78778.59,0.0,0.98121,1e-05,3.53831]
[1776888624258,58.89,78775.59,0.0,0.98118,1e-05,3.54279]
[1776888624264,58.89,78775.59,0.0,0.98118,1e-05,3.54279]
[1776888624440,58.89,78775.59,0.0,0.98118,1e-05,3.54279]
[1776888624456,58.89,78775.63,0.0,0.98119,1e-05,3.54221]
[1776888630320,58.89,78773.78,0.0,0.98118,1e-05,3.54409]
[1776888630439,58.89,78773.78,0.0,0.98118,1e-05,3.54409]
[1776888630537,58.88,78774.01,0.0,0.98118,1e-05,3.5432]
[1776888635969,58.88,78775.67,0.0,0.98121,1e-05,3.53744]
[1776888641003,58.87,78771.17,0.0,0.98118,1e-05,3.54324]
[1776888642010,58.87,78774.58,0.0,0.98121,1e-05,3.53759]
[1776888646498,58.87,78774.9,0.0,0.98122,1e-05,3.53631]
[1776888646509,58.87,78774.9,0.0,0.98122,1e-05,3.53631]
[1776888646599,58.87,78774.93,0.0,0.98123,1e-05,3.53574]
[1776888646690,58.87,78774.93,0.0,0.98123,1e-05,3.53574]
[1776888647046,58.87,78775.19,0.0,0.98123,1e-05,3.53533]
[1776888652081,58.86,78775.18,0.0,0.98124,1e-05,3.53406]
[1776888654006,58.86,78771.94,0.0,0.9812,1e-05,3.53891]
[1776888654061,58.86,78771.94,0.0,0.9812,1e-05,3.53891]
[1776888654193,58.86,78771.94,0.0,0.9812,1e-05,3.53891]
[1776888654290,58.86,78771.19,0.0,0.9812,1e-05,3.53982]
[1776888657116,58.86,78774.53,0.0,0.98124,1e-05,3.53375]
[1776888662151,58.85,78774.97,0.0,0.98125,1e-05,3.53178]
[1776888663988,58.85,78777.48,0.0,0.98128,1e-05,3.52757]
[1776888664035,58.85,78777.48,0.0,0.98128,1e-05,3.52757]
[1776888664199,58.85,78777.48,0.0,0.98128,1e-05,3.52757]
[1776888664299,58.85,78782.38,0.0,0.98133,1e-05,3.51962]
[1776888665172,58.85,78787.69,0.0,0.98138,1e-05,3.51105]
[1776888666179,58.85,78791.85,0.0,0.98143,1e-05,3.50431]
[1776888667186,58.85,78795.31,0.0,0.98146,1e-05,3.49869]
[1776888669878,58.85,78794.75,0.0,0.98146,1e-05,3.49917]
[1776888669886,58.85,78794.75,0.0,0.98146,1e-05,3.49917]
[1776888669937,58.85,78794.75,0.0,0.98146,1e-05,3.49917]
[1776888670207,58.85,78793.31,0.0,0.98145,1e-05,3.50122]
[1776888672220,58.84,78797.97,0.0,0.98149,1e-05,3.49352]
[1776888675551,58.84,78799.27,0.0,0.98151,1e-05,3.49111]
[1776888675610,58.84,78799.27,0.0,0.98151,1e-05,3.49111]
[1776888675560,58.84,78800.38,0.0,0.98152,1e-05,3.48899]
[1776888675696,58.84,78800.38,0.0,0.98152,1e-05,3.48899]
[1776888676249,58.84,78804.2,0.0,0.98156,1e-05,3.48303]
[1776888677256,58.84,78807.76,0.0,0.9816,1e-05,3.4773]
[1776888678264,58.84,78811.11,0.0,0.98163,1e-05,3.47191]
[1776888681503,58.84,78813.38,0.0,0.98166,1e-05,3.46822]
[1776888681562,58.84,78813.38,0.0,0.98166,1e-05,3.46822]
[1776888681532,58.84,78812.87,0.0,0.98165,1e-05,3.46856]
[1776888681688,58.84,78812.87,0.0,0.98165,1e-05,3.46856]
[1776888682292,58.84,78812.8,0.0,0.98165,1e-05,3.46867]
[1776888687327,58.83,78812.54,0.0,0.98166,1e-05,3.46836]
[1776888692365,58.83,78812.52,0.0,0.98167,1e-05,3.46589]
[1776888693373,58.83,78808.13,0.0,0.98163,1e-05,3.47258]
[1776888693670,58.83,78808.13,0.0,0.98163,1e-05,3.47258]
[1776888693698,58.83,78808.13,0.0,0.98163,1e-05,3.47258]
[1776888693877,58.83,78808.13,0.0,0.98163,1e-05,3.47258]
[1776888693940,58.83,78808.13,0.0,0.98163,1e-05,3.47258]
[1776888694380,58.83,78805.71,0.0,0.9816,1e-05,3.47621]
[1776888695387,58.83,78794.69,0.0,0.98149,1e-05,3.49326]
[1776888697401,58.83,78793.06,0.0,0.98148,1e-05,3.49547]
[1776888697972,58.83,78793.06,0.0,0.98148,1e-05,3.49547]
[1776888698024,58.83,78793.06,0.0,0.98148,1e-05,3.49547]
[1776888698191,58.83,78793.06,0.0,0.98148,1e-05,3.49547]
[1776888698407,58.83,78794.48,0.0,0.9815,1e-05,3.49288]
[1776888703443,58.82,78795.37,0.0,0.98151,1e-05,3.49061]
[1776888707471,58.82,78803.02,0.0,0.98159,1e-05,3.478]
[1776888708478,58.82,78798.93,0.0,0.98155,1e-05,3.48422]
[1776888708738,58.82,78798.93,0.0,0.98155,1e-05,3.48422]
[1776888708784,58.82,78798.93,0.0,0.98155,1e-05,3.48422]
[1776888708938,58.82,78798.93,0.0,0.98155,1e-05,3.48422]
[1776888709485,58.82,78797.86,0.0,0.98154,1e-05,3.48573]
[1776888714520,58.82,78799.04,0.0,0.98156,1e-05,3.4831]
[1776888718185,58.81,78798.51,0.0,0.98156,1e-05,3.48347]
[1776888718191,58.81,78798.51,0.0,0.98156,1e-05,3.48347]
[1776888718441,58.81,78798.51,0.0,0.98156,1e-05,3.48347]
[1776888718548,58.81,78798.69,0.0,0.98156,1e-05,3.48303]
[1776888723583,58.81,78800.33,0.0,0.98158,1e-05,3.4797]
[1776888724978,58.81,78799.97,0.0,0.98158,1e-05,3.48011]
[1776888725031,58.81,78799.97,0.0,0.98158,1e-05,3.48011]
[1776888725195,58.81,78799.97,0.0,0.98158,1e-05,3.48011]
[1776888725597,58.81,78802.79,0.0,0.98161,1e-05,3.47557]
[1776888728618,58.81,78800.39,0.0,0.98158,1e-05,3.47888]
[1776888732448,58.81,78801.81,0.0,0.9816,1e-05,3.47624]
[1776888732698,58.81,78802.03,0.0,0.9816,1e-05,3.47575]
[1776888734663,58.8,78809.15,0.0,0.98168,1e-05,3.46441]
[1776888734703,58.8,78809.15,0.0,0.98168,1e-05,3.46441]
[1776888735670,58.8,78814.08,0.0,0.98173,1e-05,3.45664]
[1776888736112,58.8,78814.08,0.0,0.98173,1e-05,3.45664]
[1776888741712,58.8,78813.78,0.0,0.98173,1e-05,3.45647]
[1776888746251,58.8,78815.88,0.0,0.98175,1e-05,3.45292]
[1776888746434,58.8,78815.88,0.0,0.98175,1e-05,3.45292]
[1776888746536,58.8,78816.03,0.0,0.98175,1e-05,3.45251]
[1776888748760,58.8,78820.51,0.0,0.9818,1e-05,3.4454]
[1776888753796,58.8,78818.54,0.0,0.98179,1e-05,3.44629]
[1776888758831,58.8,78818.78,0.0,0.98179,1e-05,3.4456]
[1776888763866,58.8,78819.05,0.0,0.9818,1e-05,3.44489]
[1776888768901,58.79,78818.7,0.0,0.9818,1e-05,3.44516]
[1776888770916,58.79,78809.17,0.0,0.9817,1e-05,3.45982]
[1776888771923,58.79,78804.76,0.0,0.98166,1e-05,3.4666]
[1776888773937,58.79,78800.24,0.0,0.98162,1e-05,3.47344]
[1776888775632,58.79,78800.24,0.0,0.98162,1e-05,3.47344]
[1776888775665,58.79,78807.63,0.0,0.98169,1e-05,3.46184]
[1776888775956,58.79,78819.94,0.0,0.98181,1e-05,3.44268]
[1776888776963,58.79,78814.7,0.0,0.98176,1e-05,3.45073]
[1776888778514,58.79,78814.7,0.0,0.98176,1e-05,3.45073]
[1776888778702,58.79,78814.7,0.0,0.98176,1e-05,3.45073]
[1776888778753,58.79,78811.23,0.0,0.98173,1e-05,3.45597]
[1776888783555,58.79,78813.8,0.0,0.98175,1e-05,3.45176]
[1776888783654,58.79,78812.87,0.0,0.98175,1e-05,3.45308]
[1776888785617,58.79,78812.87,0.0,0.98175,1e-05,3.45308]
[1776888785670,58.79,78808.44,0.0,0.9817,1e-05,3.45981]
[1776888791063,58.79,78810.82,0.0,0.98173,1e-05,3.45575]
[1776888796097,58.79,78810.6,0.0,0.98173,1e-05,3.45574]
[1776888801133,58.78,78806.72,0.0,0.98169,1e-05,3.46137]
[1776888806167,58.78,78805.21,0.0,0.98168,1e-05,3.46325]
[1776888811202,58.78,78802.57,0.0,0.98167,1e-05,3.46503]
[1776888816237,58.78,78802.47,0.0,0.98167,1e-05,3.46463]
[1776888821273,58.78,78804.18,0.0,0.98169,1e-05,3.46142]
[1776888822279,58.78,78808.48,0.0,0.98173,1e-05,3.45464]
[1776888827315,58.77,78811.83,0.0,0.98177,1e-05,3.44901]
[1776888831343,58.77,78802.81,0.0,0.98168,1e-05,3.46266]
[1776888833357,58.77,78799.14,0.0,0.98165,1e-05,3.46814]
[1776888838392,58.77,78795.97,0.0,0.98162,1e-05,3.47244]
[1776888843427,58.77,78795.15,0.0,0.98161,1e-05,3.47307]
[1776888848461,58.76,78796.74,0.0,0.98163,1e-05,3.46996]
[1776888853497,58.76,78796.55,0.0,0.98164,1e-05,3.46963]
[1776888856647,58.76,78796.7,0.0,0.98164,1e-05,3.46927]
[1776888858938,58.76,78796.79,0.0,0.98164,1e-05,3.46875]
[1776888864576,58.76,78781.82,0.0,0.9815,1e-05,3.49124]
[1776888865583,58.76,78777.62,0.0,0.98146,1e-05,3.49768]
[1776888866625,58.76,78777.62,0.0,0.98146,1e-05,3.49768]
[1776888866694,58.76,78777.62,0.0,0.98146,1e-05,3.49768]
[1776888866748,58.76,78777.62,0.0,0.98146,1e-05,3.49768]
[1776888866791,58.75,78777.14,0.0,0.98145,1e-05,3.49809]
[1776888866939,58.75,78777.14,0.0,0.98145,1e-05,3.49809]
[1776888872632,58.75,78776.53,0.0,0.98146,1e-05,3.49621]
[1776888877667,58.75,78770.43,0.0,0.98141,1e-05,3.50499]
[1776888879262,58.75,78772.24,0.0,0.98143,1e-05,3.50198]
[1776888879436,58.75,78772.24,0.0,0.98143,1e-05,3.50198]
[1776888879681,58.75,78773.9,0.0,0.98144,1e-05,3.49921]
[1776888884716,58.74,78773.41,0.0,0.98144,1e-05,3.49921]
[1776888885675,58.74,78773.41,0.0,0.98144,1e-05,3.49921]
[1776888885680,58.74,78773.41,0.0,0.98144,1e-05,3.49921]
[1776888885689,58.74,78773.41,0.0,0.98144,1e-05,3.49921]
[1776888885724,58.74,78774.69,0.0,0.98146,1e-05,3.49706]
[1776888890757,58.74,78773.17,0.0,0.98145,1e-05,3.49874]
[1776888891190,58.74,78773.17,0.0,0.98145,1e-05,3.49874]
[1776888891192,58.74,78773.17,0.0,0.98145,1e-05,3.49874]
[1776888891438,58.74,78773.17,0.0,0.98145,1e-05,3.49874]
[1776888891764,58.74,78773.49,0.0,0.98145,1e-05,3.4981]
[1776888896801,58.74,78769.45,0.0,0.98141,1e-05,3.5037]
[1776888897359,58.74,78769.45,0.0,0.98141,1e-05,3.5037]
[1776888897440,58.74,78769.45,0.0,0.98141,1e-05,3.5037]
[1776888897806,58.74,78769.2,0.0,0.98141,1e-05,3.50393]
[1776888903849,58.73,78771.63,0.0,0.98144,1e-05,3.4992]
[1776888904888,58.73,78771.44,0.0,0.98144,1e-05,3.49934]
[1776888904890,58.73,78771.44,0.0,0.98144,1e-05,3.49934]
[1776888904941,58.73,78771.44,0.0,0.98144,1e-05,3.49934]
[1776888905863,58.73,78771.57,0.0,0.98144,1e-05,3.49898]
[1776888910898,58.73,78772.12,0.0,0.98146,1e-05,3.49733]
[1776888913820,58.73,78771.78,0.0,0.98145,1e-05,3.49771]
[1776888913938,58.73,78771.21,0.0,0.98145,1e-05,3.49844]
[1776888914036,58.73,78770.35,0.0,0.98144,1e-05,3.49963]
[1776888919960,58.72,78769.41,0.0,0.98144,1e-05,3.50008]
[1776888924365,58.72,78769.27,0.0,0.98144,1e-05,3.49978]
[1776888924408,58.72,78769.27,0.0,0.98144,1e-05,3.49978]
[1776888924441,58.72,78769.27,0.0,0.98144,1e-05,3.49978]
[1776888924509,58.72,78769.27,0.0,0.98144,1e-05,3.4996]
[1776888930031,58.71,78768.12,0.0,0.98144,1e-05,3.50034]
[1776888932624,58.71,78768.39,0.0,0.98145,1e-05,3.49792]
[1776888932693,58.71,78768.39,0.0,0.98145,1e-05,3.49792]
[1776888932793,58.71,78770.72,0.0,0.98147,1e-05,3.49392]
[1776888937081,58.71,78765.9,0.0,0.98143,1e-05,3.50081]
[1776888938088,58.71,78761.47,0.0,0.98139,1e-05,3.50758]
[1776888939824,58.71,78761.47,0.0,0.98139,1e-05,3.50758]
[1776888939893,58.71,78761.47,0.0,0.98139,1e-05,3.50758]
[1776888939939,58.71,78760.94,0.0,0.98138,1e-05,3.50802]
[1776888940102,58.71,78761.3,0.0,0.98139,1e-05,3.50745]
[1776888945139,58.7,78763.23,0.0,0.98141,1e-05,3.50344]
[1776888947154,58.7,78767.72,0.0,0.98146,1e-05,3.49602]
[1776888948112,58.7,78767.72,0.0,0.98146,1e-05,3.49602]
[1776888948191,58.7,78767.72,0.0,0.98146,1e-05,3.49602]
[1776888948265,58.7,78767.72,0.0,0.98146,1e-05,3.49584]
[1776888955212,58.7,78762.92,0.0,0.98142,1e-05,3.50208]
[1776888956587,58.7,78762.92,0.0,0.98142,1e-05,3.50208]
[1776888956590,58.7,78762.92,0.0,0.98142,1e-05,3.50208]
[1776888956708,58.7,78762.92,0.0,0.98142,1e-05,3.50208]
[1776888956788,58.69,78769.45,0.0,0.98149,1e-05,3.49147]
[1776888958233,58.69,78774.83,0.0,0.98154,1e-05,3.48288]
[1776888959256,58.69,78774.83,0.0,0.98154,1e-05,3.48288]
[1776888959421,58.69,78774.83,0.0,0.98154,1e-05,3.48288]
[1776888959442,58.69,78774.83,0.0,0.98154,1e-05,3.48288]
[1776888959541,58.69,78773.57,0.0,0.98153,1e-05,3.48469]
[1776888965866,58.69,78772.87,0.0,0.98153,1e-05,3.48496]
[1776888965907,58.69,78773.01,0.0,0.98153,1e-05,3.48441]
[1776888965945,58.69,78773.01,0.0,0.98153,1e-05,3.48441]
[1776888969620,58.69,78773.62,0.0,0.98154,1e-05,3.48313]
[1776888969660,58.69,78773.62,0.0,0.98154,1e-05,3.48313]
[1776888969692,58.69,78773.62,0.0,0.98154,1e-05,3.48313]
[1776888969719,58.69,78771.31,0.0,0.98152,1e-05,3.48642]
[1776888971324,58.69,78765.3,0.0,0.98146,1e-05,3.49566]
[1776888977366,58.68,78762.92,0.0,0.98144,1e-05,3.49828]
[1776888979021,58.68,78762.92,0.0,0.98144,1e-05,3.49828]
[1776888979058,58.68,78762.92,0.0,0.98144,1e-05,3.49828]
[1776888979194,58.68,78762.92,0.0,0.98144,1e-05,3.49828]
[1776888979380,58.68,78762.64,0.0,0.98144,1e-05,3.49835]
[1776888984376,58.68,78763.31,0.0,0.98146,1e-05,3.49655]
[1776888984379,58.68,78763.31,0.0,0.98146,1e-05,3.49655]
[1776888984443,58.68,78763.31,0.0,0.98146,1e-05,3.49655]
[1776888984532,58.68,78765.01,0.0,0.98147,1e-05,3.49371]
[1776888987436,58.67,78769.88,0.0,0.98153,1e-05,3.48556]
[1776888988858,58.67,78769.88,0.0,0.98153,1e-05,3.48556]
[1776888988860,58.67,78769.88,0.0,0.98153,1e-05,3.48556]
[1776888988940,58.67,78769.88,0.0,0.98153,1e-05,3.48556]
[1776888988959,58.67,78773.04,0.0,0.98156,1e-05,3.48031]
[1776888993268,58.67,78771.06,0.0,0.98155,1e-05,3.48114]
[1776888993437,58.67,78771.06,0.0,0.98155,1e-05,3.48114]
[1776888993478,58.67,78771.78,0.0,0.98156,1e-05,3.47986]
[1776888994566,58.67,78771.78,0.0,0.98156,1e-05,3.47986]
[1776888994691,58.67,78771.78,0.0,0.98156,1e-05,3.47986]
[1776889001535,58.67,78772.58,0.0,0.98157,1e-05,3.47743]
[1776889005512,58.66,78773.91,0.0,0.98159,1e-05,3.47491]
[1776889005690,58.66,78773.91,0.0,0.98159,1e-05,3.47491]
[1776889005720,58.66,78775.24,0.0,0.98161,1e-05,3.47269]
[1776889010474,58.66,78772.83,0.0,0.98158,1e-05,3.4759]
[1776889010695,58.66,78772.83,0.0,0.98158,1e-05,3.4759]
[1776889010936,58.66,78772.83,0.0,0.98158,1e-05,3.4759]
[1776889011605,58.66,78772.52,0.0,0.98158,1e-05,3.4761]
[1776889016639,58.66,78772.82,0.0,0.98159,1e-05,3.4749]
[1776889017922,58.66,78772.82,0.0,0.98159,1e-05,3.4749]
[1776889017927,58.66,78772.82,0.0,0.98159,1e-05,3.4749]
[1776889017944,58.66,78772.82,0.0,0.98159,1e-05,3.4749]
[1776889018653,58.66,78774.16,0.0,0.98161,1e-05,3.47253]
[1776889021997,58.65,78773.92,0.0,0.98161,1e-05,3.47263]
[1776889022196,58.65,78774.01,0.0,0.98161,1e-05,3.47235]
[1776889023461,58.65,78774.92,0.0,0.98162,1e-05,3.47079]
[1776889023690,58.65,78774.92,0.0,0.98162,1e-05,3.47079]
[1776889023792,58.65,78775.09,0.0,0.98162,1e-05,3.47025]
[1776889026710,58.65,78780.25,0.0,0.98167,1e-05,3.46193]
[1776889027172,58.65,78780.25,0.0,0.98167,1e-05,3.46193]
[1776889027193,58.65,78780.25,0.0,0.98167,1e-05,3.46193]
[1776889028724,58.65,78776.49,0.0,0.98164,1e-05,3.46754]
[1776889032012,58.65,78774.88,0.0,0.98162,1e-05,3.46979]
[1776889032194,58.65,78774.01,0.0,0.98162,1e-05,3.47101]
[1776889032752,58.65,78774.09,0.0,0.98162,1e-05,3.47061]
[1776889038794,58.64,78774.27,0.0,0.98162,1e-05,3.46949]
[1776889040808,58.64,78778.33,0.0,0.98167,1e-05,3.46289]
[1776889041471,58.64,78778.33,0.0,0.98167,1e-05,3.46289]
[1776889041520,58.64,78778.33,0.0,0.98167,1e-05,3.46289]
[1776889041709,58.64,78778.33,0.0,0.98167,1e-05,3.46289]
[1776889041815,58.64,78781.76,0.0,0.9817,1e-05,3.45742]
[1776889046850,58.64,78781.73,0.0,0.98171,1e-05,3.45688]
[1776889051123,58.64,78783.26,0.0,0.98172,1e-05,3.45401]
[1776889051129,58.64,78783.26,0.0,0.98172,1e-05,3.45401]
[1776889051202,58.64,78783.26,0.0,0.98172,1e-05,3.45401]
[1776889051886,58.64,78782.79,0.0,0.98173,1e-05,3.45282]
[1776889054257,58.64,78779.38,0.0,0.9817,1e-05,3.45788]
[1776889054444,58.64,78779.38,0.0,0.9817,1e-05,3.45788]
[1776889054908,58.64,78778.64,0.0,0.98169,1e-05,3.45891]
[1776889056205,58.64,78775.51,0.0,0.98166,1e-05,3.46365]
[1776889056446,58.64,78775.51,0.0,0.98166,1e-05,3.46365]
[1776889056922,58.64,78770.26,0.0,0.98161,1e-05,3.4717]
[1776889057929,58.63,78760.0,0.0,0.98151,1e-05,3.4876]
[1776889058936,58.63,78755.45,0.0,0.98146,1e-05,3.49456]
[1776889059970,58.63,78755.45,0.0,0.98146,1e-05,3.49456]
[1776889060092,58.63,78755.14,0.0,0.98146,1e-05,3.49485]
[1776889060950,58.63,78753.87,0.0,0.98145,1e-05,3.49665]
[1776889061503,58.63,78753.87,0.0,0.98145,1e-05,3.49665]
[1776889061957,58.63,78755.67,0.0,0.98147,1e-05,3.49363]
[1776889066992,58.63,78756.03,0.0,0.98148,1e-05,3.49211]
[1776889068955,58.63,78755.52,0.0,0.98147,1e-05,3.49272]
[1776889069052,58.63,78757.35,0.0,0.98149,1e-05,3.48967]
[1776889069195,58.63,78757.35,0.0,0.98149,1e-05,3.48967]
[1776889070013,58.63,78757.51,0.0,0.9815,1e-05,3.48923]
[1776889075048,58.62,78757.58,0.0,0.9815,1e-05,3.48821]
[1776889075131,58.62,78757.58,0.0,0.9815,1e-05,3.48821]
[1776889075190,58.62,78757.58,0.0,0.9815,1e-05,3.48821]
[1776889075226,58.62,78757.58,0.0,0.9815,1e-05,3.48821]
[1776889075439,58.62,78757.58,0.0,0.9815,1e-05,3.48821]
[1776889076054,58.62,78757.57,0.0,0.9815,1e-05,3.48805]
[1776889081479,58.62,78756.37,0.0,0.98149,1e-05,3.48922]
[1776889081693,58.62,78756.37,0.0,0.98149,1e-05,3.48922]
[1776889087132,58.61,78755.08,0.0,0.98149,1e-05,3.48994]
[1776889089792,58.61,78755.01,0.0,0.98149,1e-05,3.48987]
[1776889089840,58.61,78755.01,0.0,0.98149,1e-05,3.48987]
[1776889089940,58.61,78755.01,0.0,0.98149,1e-05,3.48987]
[1776889090034,58.61,78755.12,0.0,0.98149,1e-05,3.48934]
[1776889091160,58.61,78762.19,0.0,0.98157,1e-05,3.47809]
[1776889092167,58.61,78766.03,0.0,0.98161,1e-05,3.47192]
[1776889093139,58.61,78766.03,0.0,0.98161,1e-05,3.47192]
[1776889093147,58.61,78766.03,0.0,0.98161,1e-05,3.47192]
[1776889093191,58.61,78766.03,0.0,0.98161,1e-05,3.47192]
[1776889093292,58.61,78767.36,0.0,0.98162,1e-05,3.4697]
[1776889095898,58.61,78766.14,0.0,0.98161,1e-05,3.47146]
[1776889095935,58.61,78766.14,0.0,0.98161,1e-05,3.47146]
[1776889095970,58.61,78767.89,0.0,0.98163,1e-05,3.46844]
[1776889096311,58.61,78767.89,0.0,0.98163,1e-05,3.46844]
[1776889096437,58.61,78767.89,0.0,0.98163,1e-05,3.46844]
[1776889096526,58.61,78771.7,0.0,0.98167,1e-05,3.46249]
[1776889102237,58.6,78772.5,0.0,0.98168,1e-05,3.46046]
[1776889107274,58.6,78772.19,0.0,0.98168,1e-05,3.46029]
[1776889111818,58.6,78773.14,0.0,0.98169,1e-05,3.45842]
[1776889111922,58.6,78773.14,0.0,0.98169,1e-05,3.45842]
[1776889111938,58.6,78773.14,0.0,0.98169,1e-05,3.45842]
[1776889111968,58.6,78772.26,0.0,0.98169,1e-05,3.45772]
[1776889113319,58.6,78779.89,0.0,0.98177,1e-05,3.44573]
[1776889115051,58.6,78779.89,0.0,0.98177,1e-05,3.44573]
[1776889114326,58.6,78782.96,0.0,0.9818,1e-05,3.44086]
[1776889115197,58.6,78782.96,0.0,0.9818,1e-05,3.44086]
[1776889115300,58.6,78782.96,0.0,0.9818,1e-05,3.44086]
[1776889115437,58.6,78782.96,0.0,0.9818,1e-05,3.44086]
[1776889115467,58.6,78783.33,0.0,0.9818,1e-05,3.44019]
[1776889121374,58.6,78781.26,0.0,0.98179,1e-05,3.44285]
[1776889122577,58.6,78781.26,0.0,0.98179,1e-05,3.44285]
[1776889122688,58.6,78781.26,0.0,0.98179,1e-05,3.44285]
[1776889122764,58.6,78781.26,0.0,0.98179,1e-05,3.44285]
[1776889122940,58.6,78781.26,0.0,0.98179,1e-05,3.44285]
[1776889122941,58.59,78778.22,0.0,0.98176,1e-05,3.44736]
[1776889128424,58.59,78777.3,0.0,0.98175,1e-05,3.44823]
[1776889129993,58.59,78777.3,0.0,0.98175,1e-05,3.44823]
[1776889130194,58.59,78778.56,0.0,0.98177,1e-05,3.44606]
[1776889134888,58.59,78777.1,0.0,0.98175,1e-05,3.44811]
[1776889134944,58.59,78777.1,0.0,0.98175,1e-05,3.44811]
[1776889134956,58.59,78776.26,0.0,0.98175,1e-05,3.4492]
[1776889135474,58.59,78767.79,0.0,0.98166,1e-05,3.46227]
[1776889136481,58.59,78764.7,0.0,0.98163,1e-05,3.46696]
[1776889137495,58.59,78754.42,0.0,0.98153,1e-05,3.4829]
[1776889138502,58.59,78755.39,0.0,0.98154,1e-05,3.48121]
[1776889139509,58.59,78760.45,0.0,0.98159,1e-05,3.47312]
[1776889140966,58.59,78760.45,0.0,0.98159,1e-05,3.47312]
[1776889141040,58.58,78760.97,0.0,0.9816,1e-05,3.4715]
[1776889141197,58.58,78760.97,0.0,0.9816,1e-05,3.4715]
[1776889141523,58.58,78760.49,0.0,0.9816,1e-05,3.47225]
[1776889142530,58.58,78764.66,0.0,0.98165,1e-05,3.46509]
[1776889143443,58.58,78764.66,0.0,0.98165,1e-05,3.46509]
[1776889144544,58.58,78760.67,0.0,0.98161,1e-05,3.47006]
[1776889145244,58.58,78760.67,0.0,0.98161,1e-05,3.47006]
[1776889145436,58.58,78760.67,0.0,0.98161,1e-05,3.47006]
[1776889145551,58.57,78754.76,0.0,0.98156,1e-05,3.47867]
[1776889147102,58.57,78754.76,0.0,0.98156,1e-05,3.47867]
[1776889147196,58.57,78752.58,0.0,0.98154,1e-05,3.48142]
[1776889147565,58.57,78752.65,0.0,0.98155,1e-05,3.48065]
[1776889152600,58.56,78749.46,0.0,0.98153,1e-05,3.48238]
[1776889153607,58.55,78742.0,0.0,0.98146,1e-05,3.49344]
[1776889155621,58.55,78739.41,0.0,0.98144,1e-05,3.49614]
[1776889156630,58.55,78686.03,0.0,0.9809,1e-05,3.5809]
[1776889157412,58.55,78686.03,0.0,0.9809,1e-05,3.5809]
[1776889157637,58.54,78677.54,0.0,0.98082,1e-05,3.5935]
[1776889159817,58.54,78676.82,0.0,0.98081,1e-05,3.59429]
[1776889159822,58.54,78676.95,0.0,0.98082,1e-05,3.59321]
[1776889164687,58.52,78674.04,0.0,0.98082,1e-05,3.59355]
[1776889169722,58.5,78674.81,0.0,0.98085,1e-05,3.58796]
[1776889172743,58.49,78670.91,0.0,0.98084,1e-05,3.5898]
[1776889173750,58.49,78664.83,0.0,0.98078,1e-05,3.59872]
[1776889175764,58.45,78670.86,0.0,0.9809,1e-05,3.57947]
[1776889180799,58.3,78671.96,0.0,0.98116,1e-05,3.53787]
[1776889185475,58.23,78674.05,0.0,0.98129,1e-05,3.51842]
[1776889185694,58.23,78674.05,0.0,0.98129,1e-05,3.51842]
[1776889185834,58.23,78675.49,0.0,0.9813,1e-05,3.51542]
[1776889186841,58.23,78695.5,0.0,0.98151,1e-05,3.48303]
[1776889187848,58.23,78694.69,0.0,0.98151,1e-05,3.48367]
[1776889190863,58.22,78694.14,0.0,0.98151,1e-05,3.48326]
[1776889190869,58.22,78690.86,0.0,0.98148,1e-05,3.4878]
[1776889192448,58.22,78691.11,0.0,0.98148,1e-05,3.48726]
[1776889192696,58.22,78691.11,0.0,0.98148,1e-05,3.48726]
[1776889193951,58.22,78688.87,0.0,0.98146,1e-05,3.49065]
[1776889194043,58.22,78688.53,0.0,0.98146,1e-05,3.49103]
[1776889199932,58.21,78687.98,0.0,0.98146,1e-05,3.49097]
[1776889201946,58.21,78679.25,0.0,0.98137,1e-05,3.50447]
[1776889202953,58.21,78674.9,0.0,0.98133,1e-05,3.51119]
[1776889203880,58.21,78674.9,0.0,0.98133,1e-05,3.51119]
[1776889203941,58.21,78674.9,0.0,0.98133,1e-05,3.51119]
[1776889203960,58.21,78675.72,0.0,0.98134,1e-05,3.50969]
[1776889206981,58.21,78672.17,0.0,0.98131,1e-05,3.51476]
[1776889207857,58.21,78672.17,0.0,0.98131,1e-05,3.51476]
[1776889207954,58.21,78672.17,0.0,0.98131,1e-05,3.51476]
[1776889207987,58.21,78671.76,0.0,0.9813,1e-05,3.51521]
[1776889214030,58.2,78672.73,0.0,0.98132,1e-05,3.51252]
[1776889216336,58.2,78671.92,0.0,0.98132,1e-05,3.51343]
[1776889216442,58.2,78671.92,0.0,0.98132,1e-05,3.51343]
[1776889217051,58.2,78670.23,0.0,0.9813,1e-05,3.51593]
[1776889218195,58.2,78670.23,0.0,0.9813,1e-05,3.51593]
[1776889218444,58.2,78669.14,0.0,0.98129,1e-05,3.51747]
[1776889221506,58.2,78667.82,0.0,0.98128,1e-05,3.51897]
[1776889226763,58.19,78668.47,0.0,0.98129,1e-05,3.51693]
[1776889226941,58.19,78668.47,0.0,0.98129,1e-05,3.51693]
[1776889231149,58.19,78665.18,0.0,0.98128,1e-05,3.51933]
[1776889234174,58.19,78658.47,0.0,0.98121,1e-05,3.52939]
[1776889235181,58.19,78649.13,0.0,0.98112,1e-05,3.54409]
[1776889236188,58.19,78645.66,0.0,0.98108,1e-05,3.5494]
[1776889237197,58.18,78638.32,0.0,0.98101,1e-05,3.56093]
[1776889239209,58.18,78635.58,0.0,0.98098,1e-05,3.56479]
[1776889240217,58.18,78631.18,0.0,0.98094,1e-05,3.57159]
[1776889241223,58.18,78624.64,0.0,0.98087,1e-05,3.58184]
[1776889243238,58.18,78624.44,0.0,0.98087,1e-05,3.58154]
[1776889245252,58.18,78614.2,0.0,0.98077,1e-05,3.59745]
[1776889246259,58.17,78609.0,0.0,0.98072,1e-05,3.60556]
[1776889247266,58.17,78610.99,0.0,0.98074,1e-05,3.60198]
[1776889250287,58.17,78613.89,0.0,0.98078,1e-05,3.5962]
[1776889251948,58.17,78613.89,0.0,0.98078,1e-05,3.5962]
[1776889252197,58.17,78613.89,0.0,0.98078,1e-05,3.5962]
[1776889252051,58.17,78613.42,0.0,0.98078,1e-05,3.59627]
[1776889252301,58.17,78610.51,0.0,0.98075,1e-05,3.60099]
[1776889253311,58.16,78607.55,0.0,0.98072,1e-05,3.60544]
[1776889254315,58.16,78604.43,0.0,0.98069,1e-05,3.61015]
[1776889255322,58.16,78601.97,0.0,0.98066,1e-05,3.61379]
[1776889258426,58.16,78604.01,0.0,0.98069,1e-05,3.60974]
[1776889258442,58.16,78604.01,0.0,0.98069,1e-05,3.60974]
[1776889260315,58.14,78604.22,0.0,0.98072,1e-05,3.60545]
[1776889260359,58.13,78611.93,0.0,0.98082,1e-05,3.58945]
[1776889261366,58.12,78618.14,0.0,0.98091,1e-05,3.57602]
[1776889262373,58.11,78617.55,0.0,0.9809,1e-05,3.57637]
[1776889263740,58.11,78617.55,0.0,0.9809,1e-05,3.57637]
[1776889263788,58.11,78613.44,0.0,0.98086,1e-05,3.58271]
[1776889264387,58.11,78608.89,0.0,0.98082,1e-05,3.59008]
[1776889267408,58.11,78608.94,0.0,0.98082,1e-05,3.58873]
[1776889271434,58.1,78607.22,0.0,0.98081,1e-05,3.59057]
[1776889271696,58.1,78607.22,0.0,0.98081,1e-05,3.59057]
[1776889271791,58.1,78605.59,0.0,0.9808,1e-05,3.5929]
[1776889274850,58.1,78602.55,0.0,0.98077,1e-05,3.5972]
[1776889274949,58.1,78602.55,0.0,0.98077,1e-05,3.5972]
[1776889275185,58.1,78602.55,0.0,0.98077,1e-05,3.5972]
[1776889275330,58.1,78599.01,0.0,0.98073,1e-05,3.60262]
[1776889275464,58.09,78598.93,0.0,0.98075,1e-05,3.59944]
[1776889276471,58.09,78594.06,0.0,0.9807,1e-05,3.60736]
[1776889277478,58.08,78589.39,0.0,0.98066,1e-05,3.61429]
[1776889279492,58.08,78585.01,0.0,0.98062,1e-05,3.62071]
[1776889282919,58.08,78584.64,0.0,0.98062,1e-05,3.62058]
[1776889282938,58.08,78584.64,0.0,0.98062,1e-05,3.62058]
[1776889286545,58.07,78576.2,0.0,0.98054,1e-05,3.6325]
[1776889287551,58.07,78570.09,0.0,0.98048,1e-05,3.64211]
[1776889292587,58.06,78565.25,0.0,0.98045,1e-05,3.6461]
[1776889295254,58.06,78564.9,0.0,0.98045,1e-05,3.64625]
[1776889295608,58.06,78554.73,0.0,0.98034,1e-05,3.66213]
[1776889296615,58.06,78552.07,0.0,0.98032,1e-05,3.66607]
[1776889298757,58.05,78548.98,0.0,0.98029,1e-05,3.67071]
[1776889304671,58.04,78551.16,0.0,0.98033,1e-05,3.66393]
[1776889307691,58.04,78559.74,0.0,0.98043,1e-05,3.6485]
[1776889308699,58.03,78565.99,0.0,0.9805,1e-05,3.63784]
[1776889309973,58.03,78565.99,0.0,0.9805,1e-05,3.63784]
[1776889310200,58.03,78565.99,0.0,0.9805,1e-05,3.63784]
[1776889311940,58.03,78564.75,0.0,0.98049,1e-05,3.63908]
[1776889312192,58.03,78564.75,0.0,0.98049,1e-05,3.63908]
[1776889312293,58.03,78565.93,0.0,0.98051,1e-05,3.63675]
[1776889316426,58.02,78566.47,0.0,0.98052,1e-05,3.63431]
[1776889316437,58.02,78566.47,0.0,0.98052,1e-05,3.63431]
[1776889320250,58.02,78566.15,0.0,0.98052,1e-05,3.63444]
[1776889320310,58.02,78561.19,0.0,0.98048,1e-05,3.64141]
[1776889320791,58.02,78551.63,0.0,0.98038,1e-05,3.65671]
[1776889321798,58.02,78544.72,0.0,0.98031,1e-05,3.66767]
[1776889323589,58.01,78546.53,0.0,0.98033,1e-05,3.66423]
[1776889326833,58.01,78531.83,0.0,0.98018,1e-05,3.68675]
[1776889327841,58.0,78514.46,0.0,0.98,1e-05,3.71514]
[1776889328847,58.0,78517.72,0.0,0.98003,1e-05,3.70918]
[1776889331871,58.0,78512.22,0.0,0.97998,1e-05,3.71678]
[1776889336906,57.99,78512.64,0.0,0.98001,1e-05,3.71345]
[1776889341940,57.98,78514.23,0.0,0.98004,1e-05,3.70822]
[1776889343913,57.97,78516.17,0.0,0.98006,1e-05,3.70448]
[1776889343944,57.97,78516.17,0.0,0.98006,1e-05,3.70448]
[1776889345968,57.97,78521.96,0.0,0.98014,1e-05,3.69337]
[1776889347982,57.97,78534.24,0.0,0.98027,1e-05,3.67207]
[1776889348990,57.96,78541.87,0.0,0.98036,1e-05,3.65903]
[1776889351003,57.96,78543.59,0.0,0.98039,1e-05,3.6535]
[1776889353019,57.96,78550.26,0.0,0.98047,1e-05,3.64171]
[1776889354365,57.96,78550.86,0.0,0.98048,1e-05,3.64035]
[1776889354439,57.96,78550.86,0.0,0.98048,1e-05,3.64035]
[1776889356040,57.95,78556.25,0.0,0.98054,1e-05,3.63075]
[1776889358899,57.95,78560.02,0.0,0.98058,1e-05,3.62386]
[1776889358940,57.95,78560.02,0.0,0.98058,1e-05,3.62386]
[1776889360250,57.95,78560.55,0.0,0.98059,1e-05,3.62265]
[1776889360297,57.95,78560.78,0.0,0.9806,1e-05,3.62193]
[1776889360436,57.95,78560.78,0.0,0.9806,1e-05,3.62193]
[1776889364751,57.94,78561.82,0.0,0.98062,1e-05,3.61885]
[1776889364939,57.94,78561.82,0.0,0.98062,1e-05,3.61885]
[1776889368125,57.94,78567.94,0.0,0.98069,1e-05,3.60749]
[1776889368955,57.94,78567.94,0.0,0.98069,1e-05,3.60749]
[1776889369189,57.94,78567.94,0.0,0.98069,1e-05,3.60749]
[1776889371482,57.93,78571.54,0.0,0.98073,1e-05,3.60068]
[1776889371709,57.93,78571.54,0.0,0.98073,1e-05,3.60068]
[1776889372152,57.93,78572.34,0.0,0.98074,1e-05,3.59906]
[1776889375193,57.93,78575.09,0.0,0.98078,1e-05,3.59397]
[1776889375443,57.93,78577.16,0.0,0.9808,1e-05,3.59031]
[1776889381216,57.92,78578.76,0.0,0.98083,1e-05,3.58598]
[1776889384237,57.92,78569.36,0.0,0.98073,1e-05,3.60041]
[1776889385244,57.92,78561.82,0.0,0.98066,1e-05,3.6124]
[1776889386826,57.92,78562.71,0.0,0.98067,1e-05,3.61061]
[1776889386941,57.92,78562.71,0.0,0.98067,1e-05,3.61061]
[1776889387874,57.92,78562.58,0.0,0.98067,1e-05,3.61048]
[1776889387938,57.92,78562.58,0.0,0.98067,1e-05,3.61048]
[1776889388265,57.91,78563.76,0.0,0.98068,1e-05,3.60822]
[1776889391286,57.91,78568.28,0.0,0.98074,1e-05,3.59985]
[1776889392293,57.91,78574.05,0.0,0.9808,1e-05,3.59014]
[1776889393481,57.91,78575.36,0.0,0.98082,1e-05,3.58771]
[1776889393692,57.91,78575.36,0.0,0.98082,1e-05,3.58771]
[1776889399341,57.9,78577.51,0.0,0.98085,1e-05,3.58244]
[1776889399747,57.9,78577.51,0.0,0.98085,1e-05,3.58244]
[1776889399941,57.9,78577.51,0.0,0.98085,1e-05,3.58244]
[1776889401019,57.9,78576.46,0.0,0.98084,1e-05,3.58386]
[1776889401194,57.9,78576.46,0.0,0.98084,1e-05,3.58386]
[1776889401356,57.9,78576.56,0.0,0.98084,1e-05,3.58341]
[1776889405384,57.89,78584.67,0.0,0.98094,1e-05,3.5691]
[1776889405912,57.89,78584.67,0.0,0.98094,1e-05,3.5691]
[1776889407398,57.89,78580.56,0.0,0.9809,1e-05,3.57521]
[1776889408944,57.89,78581.02,0.0,0.9809,1e-05,3.57421]
[1776889414446,57.88,78580.96,0.0,0.98092,1e-05,3.57081]
[1776889417143,57.88,78581.61,0.0,0.98093,1e-05,3.56949]
[1776889417191,57.88,78581.61,0.0,0.98093,1e-05,3.56949]
[1776889417197,57.88,78581.85,0.0,0.98094,1e-05,3.56856]
[1776889422504,57.88,78582.52,0.0,0.98095,1e-05,3.56614]
[1776889425376,57.88,78585.43,0.0,0.98098,1e-05,3.56117]
[1776889425439,57.87,78585.54,0.0,0.98099,1e-05,3.56072]
[1776889430560,57.87,78585.95,0.0,0.981,1e-05,3.55827]
[1776889435595,57.86,78588.39,0.0,0.98104,1e-05,3.55306]
[1776889437608,57.86,78602.62,0.0,0.98119,1e-05,3.52966]
[1776889438616,57.86,78604.7,0.0,0.98121,1e-05,3.52611]
[1776889441605,57.86,78606.22,0.0,0.98123,1e-05,3.52328]
[1776889441689,57.86,78606.22,0.0,0.98123,1e-05,3.52328]
[1776889441707,57.86,78610.78,0.0,0.98128,1e-05,3.51577]
[1776889443600,57.86,78610.38,0.0,0.98127,1e-05,3.51623]
[1776889443695,57.86,78610.38,0.0,0.98127,1e-05,3.51623]
[1776889443702,57.86,78612.11,0.0,0.98129,1e-05,3.51327]
[1776889446197,57.86,78611.34,0.0,0.98128,1e-05,3.51432]
[1776889446439,57.86,78611.34,0.0,0.98128,1e-05,3.51432]
[1776889451707,57.85,78610.96,0.0,0.98129,1e-05,3.51366]
[1776889453782,57.85,78612.06,0.0,0.9813,1e-05,3.51171]
[1776889453936,57.85,78612.06,0.0,0.9813,1e-05,3.51171]
[1776889454281,57.85,78612.06,0.0,0.9813,1e-05,3.51171]
[1776889454437,57.85,78612.06,0.0,0.9813,1e-05,3.51171]
[1776889454383,57.85,78611.3,0.0,0.98129,1e-05,3.51275]
[1776889459932,57.85,78610.43,0.0,0.98129,1e-05,3.51325]
[1776889460202,57.85,78610.43,0.0,0.98129,1e-05,3.51325]
[1776889463791,57.84,78593.21,0.0,0.98112,1e-05,3.54]
[1776889464798,57.84,78580.63,0.0,0.98099,1e-05,3.56008]
[1776889465806,57.84,78570.83,0.0,0.98089,1e-05,3.5757]
[1776889466813,57.84,78559.9,0.0,0.98078,1e-05,3.59318]
[1776889467820,57.84,78558.62,0.0,0.98076,1e-05,3.59495]
[1776889471662,57.83,78555.77,0.0,0.98074,1e-05,3.59861]
[1776889471691,57.83,78555.77,0.0,0.98074,1e-05,3.59861]
[1776889472490,57.83,78555.65,0.0,0.98075,1e-05,3.59662]
[1776889472689,57.83,78555.65,0.0,0.98075,1e-05,3.59662]
[1776889472855,57.83,78556.13,0.0,0.98076,1e-05,3.59551]
[1776889474869,57.83,78569.1,0.0,0.9809,1e-05,3.57376]
[1776889475876,57.83,78578.09,0.0,0.98099,1e-05,3.5589]
[1776889476883,57.83,78581.74,0.0,0.98103,1e-05,3.55275]
[1776889478272,57.83,78581.74,0.0,0.98103,1e-05,3.55275]
[1776889478441,57.83,78581.74,0.0,0.98103,1e-05,3.55275]
[1776889479255,57.83,78581.05,0.0,0.98103,1e-05,3.55362]
[1776889479443,57.83,78581.05,0.0,0.98103,1e-05,3.55362]
[1776889479298,57.82,78580.97,0.0,0.98103,1e-05,3.5535]
[1776889484939,57.82,78580.94,0.0,0.98104,1e-05,3.55208]
[1776889486424,57.82,78580.94,0.0,0.98104,1e-05,3.55208]
[1776889486437,57.82,78580.94,0.0,0.98104,1e-05,3.55208]
[1776889491640,57.81,78581.31,0.0,0.98105,1e-05,3.55003]
[1776889491700,57.81,78581.31,0.0,0.98105,1e-05,3.55003]
[1776889492403,57.81,78581.31,0.0,0.98105,1e-05,3.55003]
[1776889492437,57.81,78581.31,0.0,0.98105,1e-05,3.55003]
[1776889492449,57.81,78580.84,0.0,0.98105,1e-05,3.55055]
[1776889498191,57.81,78580.84,0.0,0.98105,1e-05,3.54935]
[1776889499467,57.81,78580.95,0.0,0.98106,1e-05,3.54894]
[1776889499692,57.81,78581.77,0.0,0.98107,1e-05,3.54738]
[1776889500796,57.8,78583.19,0.0,0.98108,1e-05,3.54485]
[1776889500941,57.8,78583.19,0.0,0.98108,1e-05,3.54485]
[1776889501051,57.8,78590.17,0.0,0.98116,1e-05,3.53337]
[1776889506087,57.8,78591.08,0.0,0.98117,1e-05,3.53087]
[1776889509252,57.8,78593.55,0.0,0.9812,1e-05,3.52649]
[1776889509438,57.8,78593.55,0.0,0.9812,1e-05,3.52649]
[1776889513136,57.79,78587.12,0.0,0.98114,1e-05,3.53583]
[1776889513777,57.79,78587.12,0.0,0.98114,1e-05,3.53583]
[1776889513936,57.79,78587.12,0.0,0.98114,1e-05,3.53583]
[1776889514242,57.79,78587.12,0.0,0.98114,1e-05,3.53583]
[1776889514440,57.79,78587.12,0.0,0.98114,1e-05,3.53583]
[1776889514391,57.79,78581.14,0.0,0.98108,1e-05,3.54525]
[1776889520185,57.79,78585.04,0.0,0.98113,1e-05,3.53759]
[1776889522383,57.79,78585.43,0.0,0.98113,1e-05,3.53674]
[1776889522438,57.79,78585.43,0.0,0.98113,1e-05,3.53674]
[1776889523263,57.79,78589.2,0.0,0.98118,1e-05,3.53044]
[1776889523437,57.79,78589.2,0.0,0.98118,1e-05,3.53044]
[1776889523364,57.79,78593.91,0.0,0.98123,1e-05,3.52266]
[1776889526969,57.78,78596.46,0.0,0.98126,1e-05,3.51797]
[1776889527206,57.78,78596.46,0.0,0.98126,1e-05,3.51797]
[1776889532068,57.78,78599.62,0.0,0.9813,1e-05,3.51016]
[1776889532189,57.78,78599.62,0.0,0.9813,1e-05,3.51016]
[1776889532268,57.78,78599.76,0.0,0.98131,1e-05,3.50975]
[1776889534191,57.78,78599.9,0.0,0.98131,1e-05,3.50934]
[1776889534435,57.78,78599.9,0.0,0.98131,1e-05,3.50934]
[1776889538539,57.78,78602.68,0.0,0.98134,1e-05,3.50417]
[1776889538697,57.77,78602.4,0.0,0.98134,1e-05,3.50445]
[1776889539319,57.77,78601.82,0.0,0.98133,1e-05,3.5052]
[1776889539557,57.77,78601.82,0.0,0.98133,1e-05,3.5052]
[1776889539687,57.77,78601.82,0.0,0.98133,1e-05,3.5052]
[1776889544057,57.77,78602.23,0.0,0.98134,1e-05,3.50383]
[1776889544190,57.77,78602.23,0.0,0.98134,1e-05,3.50383]
[1776889544354,57.77,78602.89,0.0,0.98135,1e-05,3.5026]
[1776889545415,57.77,78602.89,0.0,0.98135,1e-05,3.5026]
[1776889545436,57.77,78602.89,0.0,0.98135,1e-05,3.5026]
[1776889548382,57.77,78608.2,0.0,0.98141,1e-05,3.49342]
[1776889549600,57.77,78608.84,0.0,0.98142,1e-05,3.49223]
[1776889549690,57.77,78608.84,0.0,0.98142,1e-05,3.49223]
[1776889550396,57.77,78609.23,0.0,0.98142,1e-05,3.49145]
[1776889552260,57.77,78609.23,0.0,0.98142,1e-05,3.49145]
[1776889552437,57.77,78609.23,0.0,0.98142,1e-05,3.49145]
[1776889558161,57.76,78611.24,0.0,0.98145,1e-05,3.48719]
[1776889558191,57.76,78611.24,0.0,0.98145,1e-05,3.48719]
[1776889558451,57.76,78611.93,0.0,0.98146,1e-05,3.48595]
[1776889561401,57.76,78613.26,0.0,0.98147,1e-05,3.48354]
[1776889561438,57.76,78613.26,0.0,0.98147,1e-05,3.48354]
[1776889561473,57.76,78613.25,0.0,0.98147,1e-05,3.48342]
[1776889562947,57.76,78613.24,0.0,0.98147,1e-05,3.48329]
[1776889563187,57.76,78613.24,0.0,0.98147,1e-05,3.48329]
[1776889565501,57.76,78620.21,0.0,0.98155,1e-05,3.47179]
[1776889566934,57.76,78620.37,0.0,0.98155,1e-05,3.47141]
[1776889567198,57.76,78620.37,0.0,0.98155,1e-05,3.47141]
[1776889567515,57.76,78620.66,0.0,0.98155,1e-05,3.47084]
[1776889567719,57.76,78620.66,0.0,0.98155,1e-05,3.47084]
[1776889567934,57.76,78620.66,0.0,0.98155,1e-05,3.47084]
[1776889573253,57.76,78621.13,0.0,0.98156,1e-05,3.46953]
[1776889573436,57.76,78621.13,0.0,0.98156,1e-05,3.46953]
[1776889573557,57.75,78615.97,0.0,0.98151,1e-05,3.47763]
[1776889574564,57.75,78608.83,0.0,0.98144,1e-05,3.4889]
[1776889575571,57.75,78604.7,0.0,0.9814,1e-05,3.49538]
[1776889575878,57.75,78604.7,0.0,0.9814,1e-05,3.49538]
[1776889575937,57.75,78604.7,0.0,0.9814,1e-05,3.49538]
[1776889576578,57.75,78600.09,0.0,0.98135,1e-05,3.50262]
[1776889579599,57.75,78598.09,0.0,0.98133,1e-05,3.50535]
[1776889580623,57.75,78598.09,0.0,0.98133,1e-05,3.50535]
[1776889580694,57.75,78598.09,0.0,0.98133,1e-05,3.50535]
[1776889580796,57.75,78598.09,0.0,0.98133,1e-05,3.50535]
[1776889580951,57.75,78598.09,0.0,0.98133,1e-05,3.50535]
[1776889581009,57.75,78598.07,0.0,0.98133,1e-05,3.50505]
[1776889585601,57.75,78598.92,0.0,0.98135,1e-05,3.50317]
[1776889585692,57.75,78598.92,0.0,0.98135,1e-05,3.50317]
[1776889586082,57.75,78598.92,0.0,0.98135,1e-05,3.50317]
[1776889586201,57.75,78598.92,0.0,0.98135,1e-05,3.50317]
[1776889586234,57.75,78599.74,0.0,0.98136,1e-05,3.50151]
[1776889586648,57.75,78607.36,0.0,0.98144,1e-05,3.48933]
[1776889588299,57.75,78607.36,0.0,0.98144,1e-05,3.48933]
[1776889588412,57.75,78607.36,0.0,0.98144,1e-05,3.48933]
[1776889588442,57.75,78607.36,0.0,0.98144,1e-05,3.48933]
[1776889588505,57.75,78603.96,0.0,0.9814,1e-05,3.49446]
[1776889593697,57.74,78606.38,0.0,0.98144,1e-05,3.48807]
[1776889597725,57.74,78616.23,0.0,0.98155,1e-05,3.47184]
[1776889599358,57.74,78616.23,0.0,0.98155,1e-05,3.47184]
[1776889599395,57.74,78623.49,0.0,0.98162,1e-05,3.46008]
[1776889599732,57.74,78623.49,0.0,0.98162,1e-05,3.46008]
[1776889601171,57.74,78623.68,0.0,0.98162,1e-05,3.45969]
[1776889601833,57.74,78624.04,0.0,0.98163,1e-05,3.45905]
[1776889607798,57.74,78624.64,0.0,0.98164,1e-05,3.45761]
[1776889610323,57.74,78624.72,0.0,0.98164,1e-05,3.45742]
[1776889610438,57.74,78624.72,0.0,0.98164,1e-05,3.45742]
[1776889615536,57.74,78625.21,0.0,0.98164,1e-05,3.45647]
[1776889615545,57.74,78623.65,0.0,0.98163,1e-05,3.45878]
[1776889615690,57.74,78623.65,0.0,0.98163,1e-05,3.45878]
[1776889616798,57.74,78623.63,0.0,0.98163,1e-05,3.45876]
[1776889616935,57.74,78623.63,0.0,0.98163,1e-05,3.45876]
[1776889620573,57.73,78624.86,0.0,0.98164,1e-05,3.45666]
[1776889620698,57.73,78622.81,0.0,0.98162,1e-05,3.45987]
[1776889621287,57.73,78622.81,0.0,0.98162,1e-05,3.45987]
[1776889621438,57.73,78622.81,0.0,0.98162,1e-05,3.45987]
[1776889621507,57.73,78621.09,0.0,0.9816,1e-05,3.46254]
[1776889622903,57.73,78613.77,0.0,0.98153,1e-05,3.47407]
[1776889623760,57.73,78613.77,0.0,0.98153,1e-05,3.47407]
[1776889623937,57.73,78613.77,0.0,0.98153,1e-05,3.47407]
[1776889624038,57.73,78610.14,0.0,0.98149,1e-05,3.47978]
[1776889630425,57.73,78607.3,0.0,0.98147,1e-05,3.4839]
[1776889630436,57.73,78607.3,0.0,0.98147,1e-05,3.4839]
[1776889630526,57.73,78606.55,0.0,0.98146,1e-05,3.48501]
[1776889630822,57.73,78606.55,0.0,0.98146,1e-05,3.48501]
[1776889630937,57.73,78606.55,0.0,0.98146,1e-05,3.48501]
[1776889635995,57.73,78606.21,0.0,0.98146,1e-05,3.48505]
[1776889641029,57.73,78608.42,0.0,0.98149,1e-05,3.48108]
[1776889642384,57.73,78608.42,0.0,0.98149,1e-05,3.48108]
[1776889642437,57.73,78608.42,0.0,0.98149,1e-05,3.48108]
[1776889642592,57.73,78608.42,0.0,0.98149,1e-05,3.48108]
[1776889642467,57.73,78610.12,0.0,0.9815,1e-05,3.47828]
[1776889642693,57.73,78610.12,0.0,0.9815,1e-05,3.47828]
[1776889644051,57.73,78615.38,0.0,0.98156,1e-05,3.46975]
[1776889646740,57.73,78616.61,0.0,0.98157,1e-05,3.46766]
[1776889646936,57.73,78616.61,0.0,0.98157,1e-05,3.46766]
[1776889649303,57.73,78617.3,0.0,0.98158,1e-05,3.46643]
[1776889649439,57.73,78617.3,0.0,0.98158,1e-05,3.46643]
[1776889649537,57.73,78617.26,0.0,0.98158,1e-05,3.46643]
[1776889654121,57.72,78622.4,0.0,0.98164,1e-05,3.45618]
[1776889655226,57.72,78622.4,0.0,0.98164,1e-05,3.45618]
[1776889655436,57.72,78622.4,0.0,0.98164,1e-05,3.45618]
[1776889661170,57.72,78624.53,0.0,0.98167,1e-05,3.45255]
[1776889666205,57.72,78624.83,0.0,0.98167,1e-05,3.45193]
[1776889667212,57.72,78619.65,0.0,0.98162,1e-05,3.46012]
[1776889667899,57.72,78619.65,0.0,0.98162,1e-05,3.46012]
[1776889667939,57.72,78619.65,0.0,0.98162,1e-05,3.46012]
[1776889668310,57.72,78619.65,0.0,0.98162,1e-05,3.46012]
[1776889668437,57.72,78619.65,0.0,0.98162,1e-05,3.46012]
[1776889668470,57.72,78616.0,0.0,0.98158,1e-05,3.46587]
[1776889674261,57.72,78617.91,0.0,0.9816,1e-05,3.46256]
[1776889679297,57.72,78618.49,0.0,0.98161,1e-05,3.46142]
[1776889679795,57.72,78618.49,0.0,0.98161,1e-05,3.46142]
[1776889679938,57.72,78618.49,0.0,0.98161,1e-05,3.46142]
[1776889680333,57.72,78618.49,0.0,0.98161,1e-05,3.46142]
[1776889680437,57.72,78618.49,0.0,0.98161,1e-05,3.46142]
[1776889680489,57.72,78618.44,0.0,0.98161,1e-05,3.46146]
[1776889684332,57.72,78621.62,0.0,0.98164,1e-05,3.45626]
[1776889684872,57.72,78621.62,0.0,0.98164,1e-05,3.45626]
[1776889684941,57.72,78621.62,0.0,0.98164,1e-05,3.45626]
[1776889685421,57.72,78621.62,0.0,0.98164,1e-05,3.45626]
[1776889685435,57.72,78621.62,0.0,0.98164,1e-05,3.45626]
[1776889685482,57.72,78624.75,0.0,0.98167,1e-05,3.45127]
[1776889691022,57.72,78626.52,0.0,0.98169,1e-05,3.44837]
[1776889691194,57.72,78626.52,0.0,0.98169,1e-05,3.44837]
[1776889694402,57.72,78620.21,0.0,0.98163,1e-05,3.45829]
[1776889695062,57.72,78620.21,0.0,0.98163,1e-05,3.45829]
[1776889695198,57.72,78620.21,0.0,0.98163,1e-05,3.45829]
[1776889695348,57.72,78620.21,0.0,0.98163,1e-05,3.45829]
[1776889695441,57.72,78620.21,0.0,0.98163,1e-05,3.45829]
[1776889695529,57.72,78618.42,0.0,0.98161,1e-05,3.46109]
[1776889701453,57.72,78617.95,0.0,0.98161,1e-05,3.46161]
[1776889703242,57.72,78620.13,0.0,0.98163,1e-05,3.45812]
[1776889703441,57.72,78620.13,0.0,0.98163,1e-05,3.45812]
[1776889703467,57.72,78619.76,0.0,0.98163,1e-05,3.45868]
[1776889703907,57.72,78619.76,0.0,0.98163,1e-05,3.45868]
[1776889703938,57.72,78619.76,0.0,0.98163,1e-05,3.45868]
[1776889707495,57.72,78623.15,0.0,0.98166,1e-05,3.45321]
[1776889710281,57.72,78623.15,0.0,0.98166,1e-05,3.45321]
[1776889710436,57.72,78623.15,0.0,0.98166,1e-05,3.45321]
[1776889710516,57.72,78627.79,0.0,0.98171,1e-05,3.4458]
[1776889711002,57.72,78627.79,0.0,0.98171,1e-05,3.4458]
[1776889711191,57.72,78627.79,0.0,0.98171,1e-05,3.4458]
[1776889716444,57.72,78631.01,0.0,0.98175,1e-05,3.43891]
[1776889716688,57.72,78631.01,0.0,0.98175,1e-05,3.43891]
[1776889719017,57.72,78631.18,0.0,0.98175,1e-05,3.43864]
[1776889719204,57.72,78631.18,0.0,0.98175,1e-05,3.43864]
[1776889719578,57.72,78632.47,0.0,0.98176,1e-05,3.43662]
[1776889721365,57.72,78633.29,0.0,0.98177,1e-05,3.43533]
[1776889721441,57.72,78633.29,0.0,0.98177,1e-05,3.43533]
[1776889726629,57.72,78633.97,0.0,0.98178,1e-05,3.43431]
[1776889730382,57.72,78634.15,0.0,0.98178,1e-05,3.43405]
[1776889730438,57.72,78634.15,0.0,0.98178,1e-05,3.43405]
[1776889730657,57.72,78634.07,0.0,0.98178,1e-05,3.43419]
[1776889731084,57.72,78634.07,0.0,0.98178,1e-05,3.43419]
[1776889731191,57.72,78634.07,0.0,0.98178,1e-05,3.43419]
[1776889736699,57.72,78633.84,0.0,0.98178,1e-05,3.43461]
[1776889741734,57.72,78634.33,0.0,0.98178,1e-05,3.43388]
[1776889743449,57.72,78634.34,0.0,0.98178,1e-05,3.43387]
[1776889743688,57.72,78634.34,0.0,0.98178,1e-05,3.43387]
[1776889743748,57.72,78630.14,0.0,0.98174,1e-05,3.44051]
[1776889744203,57.72,78630.14,0.0,0.98174,1e-05,3.44051]
[1776889744437,57.72,78630.14,0.0,0.98174,1e-05,3.44051]
[1776889751505,57.72,78630.71,0.0,0.98175,1e-05,3.43961]
[1776889751692,57.72,78630.71,0.0,0.98175,1e-05,3.43961]
[1776889754827,57.72,78625.66,0.0,0.98169,1e-05,3.4476]
[1776889755873,57.72,78625.66,0.0,0.98169,1e-05,3.4476]
[1776889755937,57.72,78625.66,0.0,0.98169,1e-05,3.4476]
[1776889755969,57.72,78621.24,0.0,0.98165,1e-05,3.45458]
[1776889757188,57.72,78621.24,0.0,0.98165,1e-05,3.45458]
[1776889757205,57.72,78618.98,0.0,0.98163,1e-05,3.45814]
[1776889762882,57.72,78618.06,0.0,0.98162,1e-05,3.45938]
[1776889767917,57.72,78617.93,0.0,0.98162,1e-05,3.45939]
[1776889769197,57.72,78617.93,0.0,0.98162,1e-05,3.45939]
[1776889769615,57.72,78617.93,0.0,0.98162,1e-05,3.45939]
[1776889769689,57.72,78617.93,0.0,0.98162,1e-05,3.45939]
[1776889769714,57.72,78617.65,0.0,0.98162,1e-05,3.4598]
[1776889774966,57.72,78619.14,0.0,0.98164,1e-05,3.45539]
[1776889776584,57.72,78619.14,0.0,0.98164,1e-05,3.45539]
[1776889776698,57.72,78619.14,0.0,0.98164,1e-05,3.45539]
[1776889782015,57.71,78620.12,0.0,0.98165,1e-05,3.4536]
[1776889787049,57.71,78620.55,0.0,0.98166,1e-05,3.45276]
[1776889788506,57.71,78620.55,0.0,0.98166,1e-05,3.45276]
[1776889788699,57.71,78620.55,0.0,0.98166,1e-05,3.45276]
[1776889788857,57.71,78620.51,0.0,0.98166,1e-05,3.4528]
[1776889788940,57.71,78620.51,0.0,0.98166,1e-05,3.4528]
[1776889789064,57.71,78622.63,0.0,0.98168,1e-05,3.44941]
[1776889790071,57.71,78628.06,0.0,0.98174,1e-05,3.4408]
[1776889792146,57.71,78628.54,0.0,0.98174,1e-05,3.44004]
[1776889792196,57.71,78628.54,0.0,0.98174,1e-05,3.44004]
[1776889797438,57.71,78627.06,0.0,0.98173,1e-05,3.44235]
[1776889797692,57.71,78627.06,0.0,0.98173,1e-05,3.44235]
[1776889797780,57.71,78620.95,0.0,0.98166,1e-05,3.45201]
[1776889798556,57.71,78620.95,0.0,0.98166,1e-05,3.45201]
[1776889798705,57.71,78620.95,0.0,0.98166,1e-05,3.45201]
[1776889798804,57.71,78616.45,0.0,0.98162,1e-05,3.45912]
[1776889801315,57.71,78617.57,0.0,0.98163,1e-05,3.45726]
[1776889801439,57.71,78617.57,0.0,0.98163,1e-05,3.45726]
[1776889804030,57.71,78621.53,0.0,0.98167,1e-05,3.45089]
[1776889804197,57.71,78621.53,0.0,0.98167,1e-05,3.45089]
[1776889806352,57.71,78622.34,0.0,0.98168,1e-05,3.44958]
[1776889806438,57.71,78622.34,0.0,0.98168,1e-05,3.44958]
[1776889806536,57.71,78621.53,0.0,0.98167,1e-05,3.45081]
[1776889813245,57.71,78622.75,0.0,0.98168,1e-05,3.44871]
[1776889814348,57.71,78622.75,0.0,0.98168,1e-05,3.44871]
[1776889814437,57.71,78622.75,0.0,0.98168,1e-05,3.44871]
[1776889824322,57.71,78623.6,0.0,0.98169,1e-05,3.44711]
[1776889826101,57.71,78623.6,0.0,0.98169,1e-05,3.44711]
[1776889826196,57.71,78623.6,0.0,0.98169,1e-05,3.44711]
[1776889826683,57.71,78623.6,0.0,0.98169,1e-05,3.44711]
[1776889826709,57.71,78623.6,0.0,0.98169,1e-05,3.44711]
[1776889826782,57.71,78620.21,0.0,0.98166,1e-05,3.45243]
[1776889827343,57.71,78614.83,0.0,0.98161,1e-05,3.46093]
[1776889829248,57.71,78612.83,0.0,0.98159,1e-05,3.46406]
[1776889829443,57.71,78612.83,0.0,0.98159,1e-05,3.46406]
[1776889833672,57.71,78609.26,0.0,0.98156,1e-05,3.46768]
[1776889833692,57.71,78609.26,0.0,0.98156,1e-05,3.46768]
[1776889833773,57.71,78608.21,0.0,0.98155,1e-05,3.46929]
[1776889838689,57.71,78610.23,0.0,0.98157,1e-05,3.46581]
[1776889838939,57.71,78610.92,0.0,0.98158,1e-05,3.46465]
[1776889844149,57.71,78613.25,0.0,0.98161,1e-05,3.46066]
[1776889844191,57.71,78613.25,0.0,0.98161,1e-05,3.46066]
[1776889844571,57.71,78613.25,0.0,0.98161,1e-05,3.46066]
[1776889844697,57.71,78613.25,0.0,0.98161,1e-05,3.46066]
[1776889844721,57.71,78612.55,0.0,0.9816,1e-05,3.46172]
[1776889850555,57.71,78612.8,0.0,0.9816,1e-05,3.46106]
[1776889850690,57.71,78612.8,0.0,0.9816,1e-05,3.46106]
[1776889852519,57.7,78620.81,0.0,0.98169,1e-05,3.44821]
[1776889853196,57.7,78620.81,0.0,0.98169,1e-05,3.44821]
[1776889853436,57.7,78620.81,0.0,0.98169,1e-05,3.44821]
[1776889853526,57.7,78620.32,0.0,0.98168,1e-05,3.44895]
[1776889858560,57.7,78618.94,0.0,0.98167,1e-05,3.45096]
[1776889859054,57.7,78618.94,0.0,0.98167,1e-05,3.45096]
[1776889859189,57.7,78618.94,0.0,0.98167,1e-05,3.45096]
[1776889864603,57.7,78617.72,0.0,0.98166,1e-05,3.45261]
[1776889865149,57.7,78617.72,0.0,0.98166,1e-05,3.45261]
[1776889865191,57.7,78617.72,0.0,0.98166,1e-05,3.45261]
[1776889865750,57.7,78617.72,0.0,0.98166,1e-05,3.45261]
[1776889865800,57.7,78619.61,0.0,0.98168,1e-05,3.44957]
[1776889865936,57.7,78619.61,0.0,0.98168,1e-05,3.44957]
[1776889866621,57.7,78626.21,0.0,0.98174,1e-05,3.43909]
[1776889870734,57.7,78626.25,0.0,0.98174,1e-05,3.43897]
[1776889870941,57.7,78626.92,0.0,0.98175,1e-05,3.4379]
[1776889876687,57.7,78625.79,0.0,0.98174,1e-05,3.43957]
[1776889877898,57.7,78626.8,0.0,0.98175,1e-05,3.43795]
[1776889877937,57.7,78626.8,0.0,0.98175,1e-05,3.43795]
[1776889878758,57.7,78626.8,0.0,0.98175,1e-05,3.43795]
[1776889878809,57.7,78628.21,0.0,0.98177,1e-05,3.43571]
[1776889878937,57.7,78628.21,0.0,0.98177,1e-05,3.43571]
[1776889884743,57.7,78627.23,0.0,0.98176,1e-05,3.4372]
[1776889886218,57.7,78626.84,0.0,0.98175,1e-05,3.43781]
[1776889886441,57.7,78626.84,0.0,0.98175,1e-05,3.43781]
[1776889888574,57.7,78622.76,0.0,0.98171,1e-05,3.44424]
[1776889888689,57.7,78622.76,0.0,0.98171,1e-05,3.44424]
[1776889888771,57.7,78621.61,0.0,0.9817,1e-05,3.44604]
[1776889893806,57.7,78619.06,0.0,0.98168,1e-05,3.44816]
[1776889895508,57.7,78619.06,0.0,0.98168,1e-05,3.44816]
[1776889895687,57.7,78619.06,0.0,0.98168,1e-05,3.44816]
[1776889900855,57.7,78619.48,0.0,0.98169,1e-05,3.44738]
[1776889905890,57.7,78618.18,0.0,0.98168,1e-05,3.44937]
[1776889910438,57.7,78616.96,0.0,0.98166,1e-05,3.45124]
[1776889910692,57.7,78616.96,0.0,0.98166,1e-05,3.45124]
[1776889910896,57.7,78616.96,0.0,0.98166,1e-05,3.45123]
[1776889913189,57.7,78616.59,0.0,0.98166,1e-05,3.4518]
[1776889918221,57.7,78616.5,0.0,0.98166,1e-05,3.45186]
[1776889918440,57.7,78616.5,0.0,0.98166,1e-05,3.45186]
[1776889918783,57.7,78616.5,0.0,0.98166,1e-05,3.45186]
[1776889918792,57.7,78615.19,0.0,0.98165,1e-05,3.45391]
[1776889918935,57.7,78615.19,0.0,0.98165,1e-05,3.45391]
[1776889924021,57.7,78614.56,0.0,0.98164,1e-05,3.45481]
[1776889930064,57.7,78615.02,0.0,0.98165,1e-05,3.4539]
[1776889935099,57.7,78615.05,0.0,0.98165,1e-05,3.45371]
[1776889940135,57.7,78615.25,0.0,0.98165,1e-05,3.45323]
[1776889942109,57.7,78615.25,0.0,0.98165,1e-05,3.45323]
[1776889942195,57.7,78615.25,0.0,0.98165,1e-05,3.45323]
[1776889942829,57.7,78615.25,0.0,0.98165,1e-05,3.45323]
[1776889942936,57.7,78615.25,0.0,0.98165,1e-05,3.45323]
[1776889942930,57.7,78615.32,0.0,0.98165,1e-05,3.45306]
[1776889948191,57.7,78615.25,0.0,0.98165,1e-05,3.45295]
[1776889952221,57.7,78621.7,0.0,0.98173,1e-05,3.44079]
[1776889953753,57.7,78621.7,0.0,0.98173,1e-05,3.44079]
[1776889953939,57.7,78621.7,0.0,0.98173,1e-05,3.44079]
[1776889953855,57.7,78630.97,0.0,0.98182,1e-05,3.42614]
[1776889954245,57.7,78630.97,0.0,0.98182,1e-05,3.42614]
[1776889954439,57.7,78630.97,0.0,0.98182,1e-05,3.42614]
[1776889954540,57.7,78632.26,0.0,0.98183,1e-05,3.42412]
[1776889960277,57.7,78631.88,0.0,0.98183,1e-05,3.4248]
[1776889965314,57.7,78634.82,0.0,0.98186,1e-05,3.42027]
[1776889966386,57.7,78634.82,0.0,0.98186,1e-05,3.42027]
[1776889966437,57.7,78634.82,0.0,0.98186,1e-05,3.42027]
[1776889966680,57.7,78634.82,0.0,0.98186,1e-05,3.42027]
[1776889966938,57.7,78634.82,0.0,0.98186,1e-05,3.42027]
[1776889966779,57.7,78634.88,0.0,0.98186,1e-05,3.4202]
[1776889972363,57.7,78635.14,0.0,0.98186,1e-05,3.41994]
[1776889977398,57.7,78639.27,0.0,0.9819,1e-05,3.41359]
[1776889981930,57.7,78639.74,0.0,0.98191,1e-05,3.41297]
[1776889982189,57.7,78640.36,0.0,0.98191,1e-05,3.41203]
[1776889982675,57.7,78640.36,0.0,0.98191,1e-05,3.41203]
[1776889982687,57.7,78640.36,0.0,0.98191,1e-05,3.41203]
[1776889982789,57.7,78639.75,0.0,0.98191,1e-05,3.41303]
[1776889988483,57.7,78640.23,0.0,0.98191,1e-05,3.41252]
[1776889993518,57.7,78641.28,0.0,0.98192,1e-05,3.4111]
[1776889999560,57.7,78641.7,0.0,0.98192,1e-05,3.41071]
[1776890001451,57.7,78641.4,0.0,0.98192,1e-05,3.41122]
[1776890001699,57.7,78641.4,0.0,0.98192,1e-05,3.41122]
[1776890001937,57.7,78641.4,0.0,0.98192,1e-05,3.41122]
[1776890001789,57.7,78641.56,0.0,0.98192,1e-05,3.41102]
[1776890002186,57.7,78641.56,0.0,0.98192,1e-05,3.41102]
[1776890007616,57.7,78641.47,0.0,0.98192,1e-05,3.41141]
[1776890012651,57.7,78641.3,0.0,0.98192,1e-05,3.41007]
[1776890015549,57.7,78639.43,0.0,0.9819,1e-05,3.41309]
[1776890015694,57.7,78639.43,0.0,0.9819,1e-05,3.41309]
[1776890015886,57.7,78639.43,0.0,0.9819,1e-05,3.41309]
[1776890015937,57.7,78639.43,0.0,0.9819,1e-05,3.41309]
[1776890015988,57.7,78635.99,0.0,0.98187,1e-05,3.41853]
[1776890019005,57.7,78635.23,0.0,0.98186,1e-05,3.41976]
[1776890019007,57.7,78630.4,0.0,0.98181,1e-05,3.42739]
[1776890019133,57.7,78630.4,0.0,0.98181,1e-05,3.42739]
[1776890019203,57.7,78630.4,0.0,0.98181,1e-05,3.42739]
[1776890019700,57.7,78624.75,0.0,0.98175,1e-05,3.43631]
[1776890021714,57.7,78618.12,0.0,0.98169,1e-05,3.44678]
[1776890022721,57.7,78611.16,0.0,0.98162,1e-05,3.45778]
[1776890025626,57.7,78611.17,0.0,0.98162,1e-05,3.45767]
[1776890025691,57.7,78611.17,0.0,0.98162,1e-05,3.45767]
[1776890026005,57.7,78611.17,0.0,0.98162,1e-05,3.45767]
[1776890025742,57.7,78610.85,0.0,0.98161,1e-05,3.45814]
[1776890026190,57.7,78610.85,0.0,0.98161,1e-05,3.45814]
[1776890033798,57.7,78600.68,0.0,0.98151,1e-05,3.47391]
[1776890034805,57.7,78599.71,0.0,0.9815,1e-05,3.47538]
[1776890035349,57.7,78599.71,0.0,0.9815,1e-05,3.47538]
[1776890035442,57.7,78599.71,0.0,0.9815,1e-05,3.47538]
[1776890035526,57.7,78599.71,0.0,0.9815,1e-05,3.47538]
[1776890035689,57.7,78599.71,0.0,0.9815,1e-05,3.47538]
[1776890035811,57.7,78598.33,0.0,0.98149,1e-05,3.47749]
[1776890040847,57.7,78599.53,0.0,0.9815,1e-05,3.47514]
[1776890041536,57.7,78599.53,0.0,0.9815,1e-05,3.47514]
[1776890041693,57.7,78599.53,0.0,0.9815,1e-05,3.47514]
[1776890041744,57.7,78599.53,0.0,0.9815,1e-05,3.47514]
[1776890041938,57.7,78599.53,0.0,0.9815,1e-05,3.47514]
[1776890042038,57.7,78599.09,0.0,0.9815,1e-05,3.47575]
[1776890043868,57.7,78594.78,0.0,0.98146,1e-05,3.48244]
[1776890045133,57.7,78593.07,0.0,0.98144,1e-05,3.48507]
[1776890045192,57.7,78593.07,0.0,0.98144,1e-05,3.48507]
[1776890045197,57.7,78593.07,0.0,0.98144,1e-05,3.48507]
[1776890045440,57.7,78593.07,0.0,0.98144,1e-05,3.48507]
[1776890045882,57.7,78590.12,0.0,0.98141,1e-05,3.48968]
[1776890046890,57.7,78582.91,0.0,0.98134,1e-05,3.5011]
[1776890047896,57.7,78576.94,0.0,0.98128,1e-05,3.51054]
[1776890048808,57.7,78576.94,0.0,0.98128,1e-05,3.51054]
[1776890048936,57.7,78576.94,0.0,0.98128,1e-05,3.51054]
[1776890049014,57.7,78576.7,0.0,0.98128,1e-05,3.51077]
[1776890049193,57.7,78576.7,0.0,0.98128,1e-05,3.51077]
[1776890049444,57.7,78576.7,0.0,0.98128,1e-05,3.51077]
[1776890054944,57.69,78575.32,0.0,0.98127,1e-05,3.51201]
[1776890057966,57.69,78571.62,0.0,0.98123,1e-05,3.51746]
[1776890062531,57.69,78568.4,0.0,0.9812,1e-05,3.52195]
[1776890062696,57.69,78568.4,0.0,0.9812,1e-05,3.52195]
[1776890062894,57.69,78568.4,0.0,0.9812,1e-05,3.52195]
[1776890062936,57.69,78568.4,0.0,0.9812,1e-05,3.52195]
[1776890063036,57.69,78568.4,0.0,0.9812,1e-05,3.52177]
[1776890067934,57.68,78568.03,0.0,0.9812,1e-05,3.52165]
[1776890068187,57.68,78568.66,0.0,0.98121,1e-05,3.52046]
[1776890074078,57.68,78567.7,0.0,0.98122,1e-05,3.51916]
[1776890074790,57.68,78567.7,0.0,0.98122,1e-05,3.51916]
[1776890074938,57.68,78567.7,0.0,0.98122,1e-05,3.51916]
[1776890075085,57.68,78567.71,0.0,0.98122,1e-05,3.51897]
[1776890075156,57.68,78567.71,0.0,0.98122,1e-05,3.51897]
[1776890075195,57.68,78567.71,0.0,0.98122,1e-05,3.51897]
[1776890080120,57.68,78572.28,0.0,0.98127,1e-05,3.51079]
[1776890082387,57.67,78572.98,0.0,0.98128,1e-05,3.50951]
[1776890082436,57.67,78572.98,0.0,0.98128,1e-05,3.50951]
[1776890082701,57.67,78572.98,0.0,0.98128,1e-05,3.50951]
[1776890082940,57.67,78572.98,0.0,0.98128,1e-05,3.50951]
[1776890082998,57.67,78573.78,0.0,0.98129,1e-05,3.50793]
[1776890088176,57.67,78574.2,0.0,0.9813,1e-05,3.50654]
[1776890090595,57.67,78574.2,0.0,0.9813,1e-05,3.50654]
[1776890090690,57.67,78574.2,0.0,0.9813,1e-05,3.50654]
[1776890090883,57.67,78574.2,0.0,0.9813,1e-05,3.50654]
[1776890090939,57.67,78574.2,0.0,0.9813,1e-05,3.50654]
[1776890090977,57.67,78574.29,0.0,0.9813,1e-05,3.50598]
[1776890096232,57.67,78573.82,0.0,0.9813,1e-05,3.50603]
[1776890101267,57.66,78573.52,0.0,0.9813,1e-05,3.50567]
[1776890103992,57.66,78575.02,0.0,0.98132,1e-05,3.50313]
[1776890104024,57.66,78575.5,0.0,0.98133,1e-05,3.50223]
[1776890104191,57.66,78575.5,0.0,0.98133,1e-05,3.50223]
[1776890111337,57.66,78572.48,0.0,0.9813,1e-05,3.50598]
[1776890117378,57.65,78572.47,0.0,0.98131,1e-05,3.50518]
[1776890122379,57.65,78572.92,0.0,0.98132,1e-05,3.50392]
[1776890122435,57.65,78572.92,0.0,0.98132,1e-05,3.50392]
[1776890122884,57.65,78572.92,0.0,0.98132,1e-05,3.50392]
[1776890122937,57.65,78572.92,0.0,0.98132,1e-05,3.50392]
[1776890122964,57.65,78572.84,0.0,0.98132,1e-05,3.50391]
[1776890128762,57.65,78575.41,0.0,0.98135,1e-05,3.49913]
[1776890128918,57.65,78575.41,0.0,0.98135,1e-05,3.49913]
[1776890128941,57.65,78575.41,0.0,0.98135,1e-05,3.49913]
[1776890129009,57.65,78575.18,0.0,0.98134,1e-05,3.49938]
[1776890134062,57.65,78576.14,0.0,0.98137,1e-05,3.49552]
[1776890134193,57.65,78576.44,0.0,0.98137,1e-05,3.49492]
[1776890137390,57.65,78577.36,0.0,0.98138,1e-05,3.49309]
[1776890137444,57.65,78577.36,0.0,0.98138,1e-05,3.49309]
[1776890138042,57.65,78577.36,0.0,0.98138,1e-05,3.49309]
[1776890138063,57.64,78571.79,0.0,0.98133,1e-05,3.50191]
[1776890141603,57.64,78570.92,0.0,0.98132,1e-05,3.50291]
[1776890143695,57.64,78570.11,0.0,0.98131,1e-05,3.50394]
[1776890143789,57.64,78569.95,0.0,0.98131,1e-05,3.50407]
[1776890145703,57.64,78569.99,0.0,0.98131,1e-05,3.50387]
[1776890145791,57.64,78569.99,0.0,0.98131,1e-05,3.50373]
[1776890148732,57.64,78570.01,0.0,0.98131,1e-05,3.50357]
[1776890148935,57.64,78570.01,0.0,0.98131,1e-05,3.50357]
[1776890149036,57.64,78570.01,0.0,0.98132,1e-05,3.50331]
[1776890154019,57.64,78568.52,0.0,0.9813,1e-05,3.50517]
[1776890154192,57.64,78568.34,0.0,0.9813,1e-05,3.50533]
[1776890158311,57.63,78564.52,0.0,0.98127,1e-05,3.51091]
[1776890158442,57.63,78564.52,0.0,0.98127,1e-05,3.51091]
[1776890162346,57.63,78565.67,0.0,0.98128,1e-05,3.5085]
[1776890162436,57.63,78565.67,0.0,0.98128,1e-05,3.5085]
[1776890162696,57.63,78565.51,0.0,0.98128,1e-05,3.50863]
[1776890165717,57.63,78569.8,0.0,0.98133,1e-05,3.50134]
[1776890166750,57.63,78569.8,0.0,0.98133,1e-05,3.50134]
[1776890166937,57.63,78569.8,0.0,0.98133,1e-05,3.50134]
[1776890169745,57.63,78573.6,0.0,0.98137,1e-05,3.49477]
[1776890171170,57.63,78573.6,0.0,0.98137,1e-05,3.49477]
[1776890171192,57.63,78573.6,0.0,0.98137,1e-05,3.49477]
[1776890172499,57.63,78570.75,0.0,0.98134,1e-05,3.49912]
[1776890172707,57.63,78570.75,0.0,0.98134,1e-05,3.49912]
[1776890172766,57.63,78569.21,0.0,0.98133,1e-05,3.50147]
[1776890177802,57.62,78569.84,0.0,0.98134,1e-05,3.49985]
[1776890178573,57.62,78569.84,0.0,0.98134,1e-05,3.49985]
[1776890178692,57.62,78569.84,0.0,0.98134,1e-05,3.49985]
[1776890180822,57.62,78573.29,0.0,0.98138,1e-05,3.49398]
[1776890185857,57.62,78574.12,0.0,0.98139,1e-05,3.49213]
[1776890190446,57.62,78573.17,0.0,0.98138,1e-05,3.49323]
[1776890190695,57.62,78573.17,0.0,0.98138,1e-05,3.49323]
[1776890190801,57.62,78573.17,0.0,0.98138,1e-05,3.49323]
[1776890190937,57.62,78573.17,0.0,0.98138,1e-05,3.49323]
[1776890190959,57.62,78573.13,0.0,0.98138,1e-05,3.49318]
[1776890196083,57.62,78574.08,0.0,0.9814,1e-05,3.48942]
[1776890196192,57.62,78574.08,0.0,0.9814,1e-05,3.48942]
[1776890196177,57.62,78573.55,0.0,0.9814,1e-05,3.49017]
[1776890196331,57.62,78573.55,0.0,0.9814,1e-05,3.49017]
[1776890196438,57.62,78573.55,0.0,0.9814,1e-05,3.49017]
[1776890196537,57.62,78573.55,0.0,0.9814,1e-05,3.49007]
[1776890201223,57.62,78573.21,0.0,0.9814,1e-05,3.4903]
[1776890201441,57.61,78571.39,0.0,0.98138,1e-05,3.49312]
[1776890201546,57.61,78571.39,0.0,0.98138,1e-05,3.49312]
[1776890201695,57.61,78571.39,0.0,0.98138,1e-05,3.49312]
[1776890201973,57.61,78570.49,0.0,0.98137,1e-05,3.49445]
[1776890203002,57.61,78545.6,0.0,0.98111,1e-05,3.53443]
[1776890203992,57.61,78529.71,0.0,0.98095,1e-05,3.56003]
[1776890204275,57.61,78529.71,0.0,0.98095,1e-05,3.56003]
[1776890204998,57.61,78534.13,0.0,0.98099,1e-05,3.55261]
[1776890206692,57.61,78531.51,0.0,0.98097,1e-05,3.55666]
[1776890207012,57.61,78534.91,0.0,0.981,1e-05,3.55091]
[1776890209027,57.61,78563.38,0.0,0.9813,1e-05,3.5045]
[1776890210034,57.61,78572.39,0.0,0.9814,1e-05,3.48991]
[1776890211041,57.61,78570.96,0.0,0.98138,1e-05,3.4921]
[1776890213055,57.61,78566.91,0.0,0.98134,1e-05,3.49838]
[1776890214061,57.61,78570.12,0.0,0.98138,1e-05,3.49311]
[1776890215200,57.61,78570.12,0.0,0.98138,1e-05,3.49311]
[1776890215239,57.61,78574.46,0.0,0.98142,1e-05,3.48605]
[1776890215448,57.61,78574.46,0.0,0.98142,1e-05,3.48605]
[1776890219103,57.6,78570.02,0.0,0.98138,1e-05,3.49275]
[1776890220110,57.6,78571.91,0.0,0.9814,1e-05,3.48961]
[1776890223873,57.6,78570.73,0.0,0.98139,1e-05,3.4912]
[1776890223950,57.6,78570.73,0.0,0.98139,1e-05,3.4912]
[1776890224139,57.6,78566.14,0.0,0.98134,1e-05,3.49845]
[1776890225145,57.6,78562.97,0.0,0.98131,1e-05,3.50342]
[1776890227160,57.6,78570.57,0.0,0.98139,1e-05,3.49096]
[1776890227809,57.6,78570.57,0.0,0.98139,1e-05,3.49096]
[1776890227976,57.6,78570.57,0.0,0.98139,1e-05,3.49096]
[1776890228167,57.6,78576.17,0.0,0.98145,1e-05,3.48189]
[1776890229174,57.6,78566.06,0.0,0.98135,1e-05,3.498]
[1776890229833,57.6,78566.06,0.0,0.98135,1e-05,3.498]
[1776890230181,57.6,78554.75,0.0,0.98123,1e-05,3.51607]
[1776890231188,57.6,78539.61,0.0,0.98107,1e-05,3.54038]
[1776890232195,57.6,78530.98,0.0,0.98098,1e-05,3.55419]
[1776890232467,57.6,78530.98,0.0,0.98098,1e-05,3.55419]
[1776890233202,57.6,78529.97,0.0,0.98097,1e-05,3.55561]
[1776890234508,57.6,78532.12,0.0,0.981,1e-05,3.5519]
[1776890234708,57.6,78532.12,0.0,0.981,1e-05,3.5519]
[1776890234754,57.6,78532.12,0.0,0.981,1e-05,3.5519]
[1776890234940,57.6,78532.12,0.0,0.981,1e-05,3.5519]
[1776890235216,57.6,78531.85,0.0,0.981,1e-05,3.55211]
[1776890238237,57.59,78529.03,0.0,0.98097,1e-05,3.55606]
[1776890238969,57.59,78529.03,0.0,0.98097,1e-05,3.55606]
[1776890239186,57.59,78529.03,0.0,0.98097,1e-05,3.55606]
[1776890243831,57.59,78527.69,0.0,0.98096,1e-05,3.55716]
[1776890243949,57.59,78527.69,0.0,0.98096,1e-05,3.55716]
[1776890244706,57.59,78526.5,0.0,0.98095,1e-05,3.55889]
[1776890245286,57.59,78526.72,0.0,0.98096,1e-05,3.55831]
[1776890247329,57.59,78526.02,0.0,0.98095,1e-05,3.55923]
[1776890247439,57.59,78526.02,0.0,0.98095,1e-05,3.55923]
[1776890251499,57.58,78526.88,0.0,0.98096,1e-05,3.55697]
[1776890251698,57.58,78526.88,0.0,0.98096,1e-05,3.55697]
[1776890253620,57.58,78528.89,0.0,0.981,1e-05,3.55142]
[1776890253701,57.58,78528.89,0.0,0.981,1e-05,3.55142]
[1776890254068,57.58,78528.89,0.0,0.981,1e-05,3.55142]
[1776890254189,57.58,78528.89,0.0,0.981,1e-05,3.55142]
[1776890254288,57.58,78530.34,0.0,0.98102,1e-05,3.54864]
[1776890256168,57.58,78533.53,0.0,0.98105,1e-05,3.54346]
[1776890256197,57.58,78533.53,0.0,0.98105,1e-05,3.54346]
[1776890256257,57.58,78542.6,0.0,0.98115,1e-05,3.52837]
[1776890256363,57.58,78549.46,0.0,0.98122,1e-05,3.51729]
[1776890257370,57.58,78553.2,0.0,0.98126,1e-05,3.51109]
[1776890259646,57.58,78554.49,0.0,0.98127,1e-05,3.50887]
[1776890259696,57.58,78554.49,0.0,0.98127,1e-05,3.50887]
[1776890261436,57.58,78556.89,0.0,0.9813,1e-05,3.50474]
[1776890261688,57.58,78556.89,0.0,0.9813,1e-05,3.50474]
[1776890261788,57.58,78555.9,0.0,0.98129,1e-05,3.50608]
[1776890267444,57.57,78557.83,0.0,0.98131,1e-05,3.50223]
[1776890269624,57.57,78557.78,0.0,0.98132,1e-05,3.50219]
[1776890269688,57.57,78557.78,0.0,0.98132,1e-05,3.50219]
[1776890275577,57.57,78558.83,0.0,0.98133,1e-05,3.4998]
[1776890275694,57.57,78558.83,0.0,0.98133,1e-05,3.4998]
[1776890277264,57.57,78559.57,0.0,0.98134,1e-05,3.49849]
[1776890277294,57.57,78559.88,0.0,0.98134,1e-05,3.49788]
[1776890277435,57.57,78559.88,0.0,0.98134,1e-05,3.49788]
[1776890282550,57.57,78559.36,0.0,0.98134,1e-05,3.49803]
[1776890287451,57.56,78560.7,0.0,0.98136,1e-05,3.49542]
[1776890287694,57.56,78560.7,0.0,0.98136,1e-05,3.49542]
[1776890293629,57.56,78557.84,0.0,0.98133,1e-05,3.4992]
[1776890299098,57.56,78557.55,0.0,0.98133,1e-05,3.49921]
[1776890299186,57.56,78557.55,0.0,0.98133,1e-05,3.49921]
[1776890300853,57.56,78562.59,0.0,0.98139,1e-05,3.49089]
[1776890300938,57.56,78562.59,0.0,0.98139,1e-05,3.49089]
[1776890300951,57.56,78563.33,0.0,0.9814,1e-05,3.4896]
[1776890304332,57.56,78563.23,0.0,0.9814,1e-05,3.48967]
[1776890309200,57.56,78563.76,0.0,0.9814,1e-05,3.48825]
[1776890309258,57.55,78555.36,0.0,0.98132,1e-05,3.50164]
[1776890309437,57.55,78555.36,0.0,0.98132,1e-05,3.50164]
[1776890314777,57.55,78557.22,0.0,0.98135,1e-05,3.49614]
[1776890319812,57.55,78557.72,0.0,0.98136,1e-05,3.4948]
[1776890324847,57.55,78558.19,0.0,0.98137,1e-05,3.4935]
[1776890329882,57.55,78558.52,0.0,0.98137,1e-05,3.49242]
[1776890334918,57.54,78558.99,0.0,0.98138,1e-05,3.49114]
[1776890339953,57.54,78559.57,0.0,0.98139,1e-05,3.48969]
[1776890341967,57.54,78553.72,0.0,0.98133,1e-05,3.49887]
[1776890342974,57.54,78548.06,0.0,0.98127,1e-05,3.50785]
[1776890348009,57.54,78544.37,0.0,0.98124,1e-05,3.5131]
[1776890352037,57.54,78539.83,0.0,0.9812,1e-05,3.51985]
[1776890357073,57.53,78540.67,0.0,0.98121,1e-05,3.51776]
[1776890358080,57.53,78546.85,0.0,0.98128,1e-05,3.50765]
[1776890360094,57.53,78551.8,0.0,0.98133,1e-05,3.49945]
[1776890365128,57.53,78545.56,0.0,0.98127,1e-05,3.50897]
[1776890368150,57.53,78541.8,0.0,0.98123,1e-05,3.51465]
[1776890372178,57.53,78550.24,0.0,0.98133,1e-05,3.49871]
[1776890377213,57.52,78551.7,0.0,0.98135,1e-05,3.49586]
[1776890382248,57.52,78548.75,0.0,0.98132,1e-05,3.50011]
[1776890387283,57.52,78552.09,0.0,0.98136,1e-05,3.49423]
[1776890392318,57.52,78551.9,0.0,0.98136,1e-05,3.49408]
[1776890398360,57.52,78552.47,0.0,0.98137,1e-05,3.49259]
[1776890402388,57.51,78561.77,0.0,0.98147,1e-05,3.47731]
[1776890404402,57.51,78563.78,0.0,0.98149,1e-05,3.47394]
[1776890409436,57.51,78563.41,0.0,0.98149,1e-05,3.47423]
[1776890414472,57.51,78562.11,0.0,0.98148,1e-05,3.47602]
[1776890419508,57.51,78563.27,0.0,0.98149,1e-05,3.47388]
[1776890423539,57.51,78570.07,0.0,0.98156,1e-05,3.4628]
[1776890425550,57.51,78574.79,0.0,0.98161,1e-05,3.45518]
[1776890430585,57.51,78583.69,0.0,0.9817,1e-05,3.44091]
[1776890433606,57.51,78585.91,0.0,0.98173,1e-05,3.43557]
[1776890438641,57.51,78585.65,0.0,0.98173,1e-05,3.436]
[1776890441662,57.51,78594.02,0.0,0.98182,1e-05,3.42274]
[1776890446697,57.51,78595.0,0.0,0.98182,1e-05,3.42127]
[1776890451732,57.51,78594.03,0.0,0.98181,1e-05,3.42286]
[1776890454753,57.51,78586.7,0.0,0.98174,1e-05,3.43449]
[1776890455760,57.51,78581.15,0.0,0.98168,1e-05,3.44328]
[1776890457774,57.51,78576.16,0.0,0.98163,1e-05,3.45115]
[1776890459787,57.51,78571.42,0.0,0.98159,1e-05,3.4586]
[1776890461803,57.51,78566.84,0.0,0.98154,1e-05,3.46579]
[1776890463817,57.51,78559.29,0.0,0.98146,1e-05,3.47771]
[1776890465831,57.51,78553.4,0.0,0.9814,1e-05,3.48697]
[1776890470867,57.5,78559.37,0.0,0.98147,1e-05,3.47689]
[1776890475902,57.5,78562.02,0.0,0.9815,1e-05,3.47222]
[1776890480937,57.5,78559.52,0.0,0.98147,1e-05,3.47582]
[1776890485972,57.5,78558.47,0.0,0.98147,1e-05,3.47709]
[1776890491007,57.5,78561.58,0.0,0.98151,1e-05,3.46988]
[1776890498056,57.5,78560.96,0.0,0.98151,1e-05,3.47035]
[1776890503091,57.49,78561.01,0.0,0.98151,1e-05,3.46989]
[1776890507119,57.49,78565.6,0.0,0.98156,1e-05,3.46228]
[1776890512154,57.49,78563.87,0.0,0.98154,1e-05,3.46475]
[1776890518196,57.49,78563.49,0.0,0.98154,1e-05,3.46501]
[1776890523231,57.49,78562.71,0.0,0.98153,1e-05,3.46599]
[1776890525244,57.49,78557.75,0.0,0.98148,1e-05,3.47381]
[1776890530280,57.49,78554.9,0.0,0.98146,1e-05,3.47803]
[1776890536324,57.49,78555.9,0.0,0.98147,1e-05,3.47598]
[1776890540352,57.49,78561.0,0.0,0.98152,1e-05,3.46752]
[1776890546395,57.48,78564.8,0.0,0.98157,1e-05,3.46114]
[1776890551430,57.48,78566.57,0.0,0.98159,1e-05,3.4563]
[1776890556465,57.48,78564.52,0.0,0.98157,1e-05,3.45939]
[1776890561500,57.48,78564.11,0.0,0.98157,1e-05,3.45985]
[1776890566535,57.48,78564.28,0.0,0.98157,1e-05,3.45939]
[1776890571570,57.48,78563.55,0.0,0.98157,1e-05,3.46038]
[1776890576605,57.48,78562.86,0.0,0.98156,1e-05,3.4613]
[1776890581640,57.48,78558.83,0.0,0.98152,1e-05,3.46756]
[1776890583657,57.48,78553.0,0.0,0.98146,1e-05,3.47681]
[1776890589699,57.48,78553.62,0.0,0.98147,1e-05,3.47544]
[1776890591712,57.48,78557.7,0.0,0.98151,1e-05,3.46879]
[1776890593726,57.48,78561.75,0.0,0.98156,1e-05,3.46221]
[1776890598762,57.48,78559.01,0.0,0.98153,1e-05,3.46639]
[1776890603797,57.47,78556.09,0.0,0.9815,1e-05,3.47078]
[1776890610846,57.47,78557.17,0.0,0.98151,1e-05,3.46869]
[1776890613868,57.47,78562.13,0.0,0.98157,1e-05,3.4588]
[1776890619463,57.47,78566.12,0.0,0.98162,1e-05,3.45233]
[1776890624943,57.47,78565.69,0.0,0.98161,1e-05,3.45285]
[1776890629979,57.47,78565.18,0.0,0.98161,1e-05,3.45355]
[1776890635014,57.47,78565.21,0.0,0.98161,1e-05,3.45338]
[1776890641056,57.47,78565.58,0.0,0.98161,1e-05,3.45266]
[1776890646091,57.47,78565.51,0.0,0.98161,1e-05,3.45267]
[1776890647098,57.47,78556.54,0.0,0.98152,1e-05,3.46697]
[1776890649112,57.47,78555.98,0.0,0.98152,1e-05,3.46777]
[1776890652133,57.47,78550.25,0.0,0.98146,1e-05,3.4768]
[1776890657168,57.47,78553.39,0.0,0.98149,1e-05,3.47148]
[1776890663210,57.47,78550.09,0.0,0.98146,1e-05,3.47648]
[1776890666231,57.47,78547.17,0.0,0.98143,1e-05,3.48097]
[1776890671265,57.46,78547.51,0.0,0.98145,1e-05,3.47824]
[1776890676301,57.46,78546.77,0.0,0.98144,1e-05,3.47904]
[1776890682342,57.46,78545.56,0.0,0.98143,1e-05,3.48048]
[1776890687378,57.46,78548.16,0.0,0.98146,1e-05,3.47587]
[1776890689392,57.46,78553.81,0.0,0.98152,1e-05,3.46667]
[1776890692413,57.46,78548.48,0.0,0.98147,1e-05,3.47499]
[1776890694426,57.46,78543.52,0.0,0.98142,1e-05,3.48276]
[1776890699462,57.45,78543.53,0.0,0.98142,1e-05,3.48223]
[1776890701475,57.45,78535.47,0.0,0.98134,1e-05,3.49498]
[1776890702483,57.45,78529.1,0.0,0.98127,1e-05,3.50512]
[1776890705323,57.45,78528.73,0.0,0.98127,1e-05,3.50543]
[1776890705438,57.45,78528.73,0.0,0.98127,1e-05,3.50543]
[1776890705504,57.45,78529.05,0.0,0.98128,1e-05,3.50477]
[1776890710539,57.45,78530.85,0.0,0.9813,1e-05,3.50117]
[1776890714988,57.45,78528.3,0.0,0.98128,1e-05,3.50473]
[1776890716693,57.45,78529.37,0.0,0.98129,1e-05,3.50287]
[1776890722623,57.44,78529.19,0.0,0.98129,1e-05,3.50218]
[1776890724614,57.44,78530.69,0.0,0.98131,1e-05,3.49963]
[1776890724693,57.44,78530.69,0.0,0.98131,1e-05,3.49963]
[1776890724741,57.44,78530.69,0.0,0.98131,1e-05,3.49963]
[1776890724771,57.44,78528.49,0.0,0.98129,1e-05,3.50305]
[1776890724942,57.44,78528.49,0.0,0.98129,1e-05,3.50305]
[1776890730679,57.44,78526.61,0.0,0.98127,1e-05,3.50523]
[1776890733251,57.44,78527.14,0.0,0.98129,1e-05,3.50226]
[1776890733426,57.44,78527.14,0.0,0.98129,1e-05,3.50226]
[1776890733444,57.44,78527.14,0.0,0.98129,1e-05,3.50226]
[1776890733704,57.44,78527.07,0.0,0.98129,1e-05,3.50223]
[1776890738739,57.43,78528.68,0.0,0.98131,1e-05,3.49896]
[1776890739745,57.43,78540.36,0.0,0.98143,1e-05,3.48004]
[1776890740753,57.43,78535.56,0.0,0.98138,1e-05,3.48765]
[1776890741003,57.43,78535.56,0.0,0.98138,1e-05,3.48765]
[1776890741103,57.43,78535.56,0.0,0.98138,1e-05,3.48765]
[1776890741200,57.43,78535.56,0.0,0.98138,1e-05,3.48765]
[1776890741760,57.43,78534.45,0.0,0.98137,1e-05,3.48932]
[1776890744781,57.43,78528.94,0.0,0.98132,1e-05,3.49785]
[1776890745321,57.43,78528.94,0.0,0.98132,1e-05,3.49785]
[1776890745449,57.43,78528.94,0.0,0.98132,1e-05,3.49785]
[1776890745464,57.43,78528.94,0.0,0.98132,1e-05,3.49785]
[1776890745697,57.43,78528.94,0.0,0.98132,1e-05,3.49785]
[1776890745788,57.43,78528.02,0.0,0.98131,1e-05,3.49922]
[1776890751830,57.43,78526.7,0.0,0.9813,1e-05,3.50053]
[1776890754685,57.43,78525.61,0.0,0.98129,1e-05,3.50215]
[1776890754780,57.43,78525.61,0.0,0.98129,1e-05,3.50215]
[1776890754827,57.43,78524.7,0.0,0.98128,1e-05,3.50334]
[1776890754940,57.43,78524.7,0.0,0.98128,1e-05,3.50334]
[1776890761827,57.42,78524.31,0.0,0.98128,1e-05,3.50325]
[1776890761940,57.42,78528.18,0.0,0.98132,1e-05,3.49687]
[1776890762051,57.42,78528.18,0.0,0.98132,1e-05,3.49687]
[1776890762191,57.42,78528.18,0.0,0.98132,1e-05,3.49687]
[1776890762249,57.42,78528.73,0.0,0.98133,1e-05,3.4957]
[1776890767574,57.42,78529.84,0.0,0.98134,1e-05,3.49353]
[1776890767698,57.42,78529.84,0.0,0.98134,1e-05,3.49353]
[1776890767793,57.42,78529.84,0.0,0.98134,1e-05,3.49353]
[1776890767794,57.42,78536.68,0.0,0.98142,1e-05,3.48227]
[1776890767938,57.42,78536.68,0.0,0.98142,1e-05,3.48227]
[1776890769957,57.42,78538.21,0.0,0.98143,1e-05,3.47961]
[1776890770920,57.42,78538.21,0.0,0.98143,1e-05,3.47961]
[1776890770941,57.42,78538.21,0.0,0.98143,1e-05,3.47961]
[1776890771447,57.42,78538.21,0.0,0.98143,1e-05,3.47961]
[1776890771691,57.42,78538.21,0.0,0.98143,1e-05,3.47961]
[1776890771780,57.42,78531.7,0.0,0.98137,1e-05,3.48987]
[1776890776354,57.42,78533.35,0.0,0.98139,1e-05,3.48674]
[1776890776439,57.42,78533.35,0.0,0.98139,1e-05,3.48674]
[1776890776453,57.42,78533.35,0.0,0.98139,1e-05,3.48674]
[1776890776694,57.42,78533.35,0.0,0.98139,1e-05,3.48674]
[1776890776793,57.42,78536.7,0.0,0.98142,1e-05,3.48124]
[1776890784055,57.41,78539.3,0.0,0.98145,1e-05,3.47629]
[1776890787725,57.41,78538.66,0.0,0.98145,1e-05,3.47713]
[1776890787834,57.41,78538.66,0.0,0.98145,1e-05,3.47713]
[1776890787826,57.41,78538.69,0.0,0.98145,1e-05,3.47698]
[1776890787941,57.41,78538.69,0.0,0.98145,1e-05,3.47698]
[1776890793118,57.41,78537.91,0.0,0.98146,1e-05,3.47585]
[1776890799163,57.41,78537.83,0.0,0.98146,1e-05,3.47542]
[1776890804198,57.4,78537.72,0.0,0.98146,1e-05,3.47515]
[1776890808226,57.4,78526.33,0.0,0.98134,1e-05,3.4931]
[1776890809233,57.4,78517.66,0.0,0.98125,1e-05,3.50697]
[1776890810240,57.4,78511.3,0.0,0.98119,1e-05,3.51712]
[1776890813107,57.4,78507.8,0.0,0.98115,1e-05,3.52247]
[1776890816609,57.4,78508.79,0.0,0.98117,1e-05,3.52038]
[1776890819302,57.4,78504.34,0.0,0.98112,1e-05,3.52696]
[1776890825345,57.39,78506.78,0.0,0.98116,1e-05,3.52203]
[1776890827366,57.39,78511.37,0.0,0.98121,1e-05,3.51427]
[1776890828715,57.39,78511.37,0.0,0.98121,1e-05,3.51427]
[1776890828727,57.39,78511.45,0.0,0.98121,1e-05,3.51399]
[1776890828943,57.39,78511.45,0.0,0.98121,1e-05,3.51399]
[1776890829003,57.39,78511.45,0.0,0.98121,1e-05,3.51399]
[1776890829190,57.39,78511.45,0.0,0.98121,1e-05,3.51399]
[1776890834415,57.39,78512.21,0.0,0.98122,1e-05,3.51188]
[1776890836369,57.39,78512.21,0.0,0.98122,1e-05,3.51188]
[1776890836443,57.39,78512.21,0.0,0.98122,1e-05,3.51188]
[1776890836595,57.39,78512.21,0.0,0.98122,1e-05,3.51188]
[1776890836695,57.39,78512.21,0.0,0.98122,1e-05,3.51188]
[1776890836759,57.39,78513.06,0.0,0.98123,1e-05,3.51021]
[1776890842158,57.38,78512.47,0.0,0.98123,1e-05,3.51042]
[1776890842192,57.38,78512.47,0.0,0.98123,1e-05,3.51042]
[1776890842306,57.38,78512.47,0.0,0.98123,1e-05,3.51042]
[1776890842447,57.38,78512.47,0.0,0.98123,1e-05,3.51042]
[1776890842471,57.38,78512.42,0.0,0.98123,1e-05,3.51035]
[1776890844627,57.38,78515.6,0.0,0.98127,1e-05,3.50506]
[1776890844689,57.38,78515.6,0.0,0.98127,1e-05,3.50506]
[1776890844781,57.38,78521.98,0.0,0.98133,1e-05,3.49462]
[1776890845594,57.38,78521.98,0.0,0.98133,1e-05,3.49462]
[1776890845690,57.38,78521.98,0.0,0.98133,1e-05,3.49462]
[1776890847506,57.38,78529.17,0.0,0.98141,1e-05,3.48271]
[1776890854555,57.38,78529.14,0.0,0.98142,1e-05,3.48028]
[1776890856820,57.38,78529.14,0.0,0.98142,1e-05,3.48028]
[1776890856937,57.38,78529.14,0.0,0.98142,1e-05,3.48028]
[1776890856919,57.38,78529.14,0.0,0.98142,1e-05,3.48009]
[1776890857210,57.38,78529.14,0.0,0.98142,1e-05,3.48009]
[1776890857443,57.38,78529.14,0.0,0.98142,1e-05,3.48009]
[1776890862611,57.38,78529.95,0.0,0.98144,1e-05,3.47826]
[1776890867645,57.37,78529.66,0.0,0.98144,1e-05,3.47831]
[1776890874695,57.37,78529.62,0.0,0.98144,1e-05,3.47779]
[1776890882751,57.37,78529.63,0.0,0.98144,1e-05,3.47712]
[1776890886873,57.37,78530.34,0.0,0.98145,1e-05,3.47583]
[1776890886940,57.37,78530.34,0.0,0.98145,1e-05,3.47583]
[1776890886967,57.37,78530.37,0.0,0.98145,1e-05,3.47562]
[1776890887063,57.37,78530.37,0.0,0.98145,1e-05,3.47562]
[1776890887198,57.37,78530.37,0.0,0.98145,1e-05,3.47562]
[1776890889800,57.37,78535.61,0.0,0.98151,1e-05,3.46699]
[1776890890506,57.37,78535.61,0.0,0.98151,1e-05,3.46699]
[1776890890693,57.37,78535.61,0.0,0.98151,1e-05,3.46699]
[1776890893017,57.37,78535.34,0.0,0.98151,1e-05,3.46724]
[1776890893193,57.37,78535.34,0.0,0.98151,1e-05,3.46724]
[1776890893294,57.37,78535.34,0.0,0.98151,1e-05,3.46717]
[1776890897107,57.37,78535.06,0.0,0.9815,1e-05,3.46743]
[1776890897193,57.37,78535.06,0.0,0.9815,1e-05,3.46743]
[1776890902891,57.36,78536.76,0.0,0.98152,1e-05,3.46434]
[1776890907926,57.36,78537.56,0.0,0.98153,1e-05,3.46275]
[1776890909072,57.36,78538.73,0.0,0.98155,1e-05,3.46082]
[1776890909187,57.36,78538.73,0.0,0.98155,1e-05,3.46082]
[1776890909392,57.36,78538.73,0.0,0.98155,1e-05,3.46082]
[1776890909444,57.36,78538.73,0.0,0.98155,1e-05,3.46082]
[1776890909940,57.36,78542.09,0.0,0.98158,1e-05,3.45539]
[1776890915984,57.36,78545.65,0.0,0.98163,1e-05,3.44767]
[1776890923033,57.36,78546.2,0.0,0.98164,1e-05,3.44656]
[1776890928068,57.36,78538.21,0.0,0.98156,1e-05,3.45917]
[1776890929385,57.36,78538.21,0.0,0.98156,1e-05,3.45917]
[1776890929439,57.36,78538.21,0.0,0.98156,1e-05,3.45917]
[1776890929621,57.36,78538.21,0.0,0.98156,1e-05,3.45917]
[1776890929698,57.36,78538.21,0.0,0.98156,1e-05,3.45917]
[1776890929717,57.36,78533.92,0.0,0.98151,1e-05,3.46595]
[1776890935118,57.36,78530.44,0.0,0.98148,1e-05,3.47118]
[1776890937797,57.36,78531.2,0.0,0.98149,1e-05,3.46981]
[1776890937938,57.36,78531.2,0.0,0.98149,1e-05,3.46981]
[1776890938021,57.36,78531.93,0.0,0.98149,1e-05,3.46856]
[1776890938303,57.36,78531.93,0.0,0.98149,1e-05,3.46856]
[1776890938450,57.36,78531.93,0.0,0.98149,1e-05,3.46856]
[1776890943396,57.36,78528.81,0.0,0.98146,1e-05,3.47326]
[1776890943440,57.36,78528.81,0.0,0.98146,1e-05,3.47326]
[1776890943547,57.36,78528.81,0.0,0.98146,1e-05,3.47326]
[1776890943690,57.36,78528.81,0.0,0.98146,1e-05,3.47326]
[1776890943788,57.36,78526.16,0.0,0.98144,1e-05,3.47735]
[1776890946195,57.35,78530.67,0.0,0.98149,1e-05,3.46985]
[1776890948316,57.35,78530.06,0.0,0.98148,1e-05,3.47075]
[1776890948368,57.35,78530.06,0.0,0.98148,1e-05,3.47075]
[1776890948436,57.35,78530.06,0.0,0.98148,1e-05,3.47075]
[1776890948469,57.35,78529.06,0.0,0.98147,1e-05,3.47228]
[1776890954413,57.35,78527.59,0.0,0.98146,1e-05,3.47421]
[1776890954437,57.35,78527.59,0.0,0.98146,1e-05,3.47421]
[1776890954572,57.35,78527.59,0.0,0.98146,1e-05,3.47421]
[1776890954694,57.35,78527.59,0.0,0.98146,1e-05,3.47421]
[1776890954726,57.35,78520.98,0.0,0.98139,1e-05,3.48476]
[1776890955258,57.35,78516.06,0.0,0.98134,1e-05,3.49258]
[1776890960293,57.35,78516.81,0.0,0.98135,1e-05,3.49079]
[1776890965328,57.35,78517.24,0.0,0.98136,1e-05,3.48953]
[1776890970363,57.34,78521.9,0.0,0.98141,1e-05,3.48148]
[1776890971948,57.34,78521.9,0.0,0.98141,1e-05,3.48148]
[1776890972001,57.34,78522.3,0.0,0.98142,1e-05,3.47892]
[1776890972198,57.34,78522.3,0.0,0.98142,1e-05,3.47892]
[1776890972203,57.34,78522.3,0.0,0.98142,1e-05,3.47892]
[1776890972441,57.34,78522.3,0.0,0.98142,1e-05,3.47892]
[1776890972536,57.34,78522.47,0.0,0.98143,1e-05,3.47856]
[1776890976798,57.34,78524.45,0.0,0.98145,1e-05,3.47512]
[1776890976942,57.34,78524.45,0.0,0.98145,1e-05,3.47512]
[1776890977016,57.34,78521.22,0.0,0.98142,1e-05,3.48023]
[1776890979330,57.34,78521.28,0.0,0.98142,1e-05,3.47996]
[1776890979437,57.34,78521.28,0.0,0.98142,1e-05,3.47996]
[1776890979536,57.34,78521.21,0.0,0.98142,1e-05,3.47998]
[1776890983484,57.34,78520.58,0.0,0.98141,1e-05,3.48072]
[1776890983694,57.34,78520.58,0.0,0.98141,1e-05,3.48072]
[1776890986476,57.34,78524.18,0.0,0.98145,1e-05,3.47457]
[1776890987300,57.34,78524.18,0.0,0.98145,1e-05,3.47457]
[1776890987441,57.34,78524.18,0.0,0.98145,1e-05,3.47457]
[1776890991021,57.34,78524.96,0.0,0.98146,1e-05,3.47308]
[1776890991041,57.34,78525.03,0.0,0.98146,1e-05,3.47289]
[1776890991190,57.34,78525.03,0.0,0.98146,1e-05,3.47289]
[1776890993526,57.34,78525.88,0.0,0.98147,1e-05,3.47129]
[1776890997112,57.34,78525.68,0.0,0.98147,1e-05,3.47139]
[1776890997193,57.34,78525.68,0.0,0.98147,1e-05,3.47139]
[1776891001401,57.33,78525.57,0.0,0.98147,1e-05,3.47126]
[1776891001441,57.33,78525.57,0.0,0.98147,1e-05,3.47126]
[1776891001927,57.33,78525.57,0.0,0.98147,1e-05,3.47126]
[1776891001939,57.33,78525.57,0.0,0.98147,1e-05,3.47126]
[1776891002025,57.33,78528.72,0.0,0.98151,1e-05,3.46613]
[1776891002589,57.33,78533.21,0.0,0.98155,1e-05,3.45887]
[1776891004603,57.33,78536.74,0.0,0.98159,1e-05,3.45312]
[1776891006358,57.33,78534.88,0.0,0.98157,1e-05,3.45605]
[1776891006439,57.33,78534.88,0.0,0.98157,1e-05,3.45605]
[1776891006617,57.33,78529.16,0.0,0.98151,1e-05,3.46516]
[1776891008631,57.33,78534.76,0.0,0.98157,1e-05,3.45606]
[1776891009519,57.33,78534.76,0.0,0.98157,1e-05,3.45606]
[1776891009689,57.33,78534.76,0.0,0.98157,1e-05,3.45606]
[1776891009852,57.33,78534.76,0.0,0.98157,1e-05,3.45606]
[1776891009939,57.33,78534.76,0.0,0.98157,1e-05,3.45606]
[1776891009953,57.33,78522.45,0.0,0.98144,1e-05,3.47575]
[1776891010645,57.33,78518.65,0.0,0.98141,1e-05,3.48178]
[1776891011652,57.33,78515.33,0.0,0.98137,1e-05,3.48703]
[1776891016687,57.33,78512.89,0.0,0.98135,1e-05,3.49043]
[1776891017826,57.33,78512.89,0.0,0.98135,1e-05,3.49043]
[1776891017942,57.33,78512.89,0.0,0.98135,1e-05,3.49043]
[1776891017993,57.33,78514.71,0.0,0.98137,1e-05,3.48738]
[1776891018279,57.33,78514.71,0.0,0.98137,1e-05,3.48738]
[1776891018440,57.33,78514.71,0.0,0.98137,1e-05,3.48738]
[1776891024742,57.33,78512.17,0.0,0.98135,1e-05,3.4908]
[1776891025454,57.33,78512.17,0.0,0.98135,1e-05,3.4908]
[1776891025621,57.33,78512.17,0.0,0.98135,1e-05,3.4908]
[1776891025693,57.33,78512.17,0.0,0.98135,1e-05,3.4908]
[1776891025750,57.33,78511.23,0.0,0.98134,1e-05,3.49221]
[1776891030785,57.32,78512.13,0.0,0.98135,1e-05,3.49026]
[1776891035301,57.32,78514.41,0.0,0.98139,1e-05,3.4844]
[1776891035437,57.32,78514.41,0.0,0.98139,1e-05,3.4844]
[1776891035531,57.32,78514.41,0.0,0.98139,1e-05,3.4844]
[1776891035698,57.32,78514.41,0.0,0.98139,1e-05,3.4844]
[1776891035798,57.32,78514.41,0.0,0.98139,1e-05,3.48432]
[1776891040855,57.32,78513.9,0.0,0.98138,1e-05,3.48473]
[1776891042182,57.32,78512.49,0.0,0.98137,1e-05,3.48692]
[1776891042193,57.32,78512.49,0.0,0.98137,1e-05,3.48692]
[1776891042268,57.32,78512.49,0.0,0.98137,1e-05,3.48692]
[1776891042441,57.32,78512.49,0.0,0.98137,1e-05,3.48692]
[1776891042869,57.32,78512.66,0.0,0.98137,1e-05,3.48656]
[1776891047904,57.32,78512.35,0.0,0.98137,1e-05,3.48664]
[1776891053946,57.32,78509.03,0.0,0.98134,1e-05,3.49152]
[1776891054888,57.32,78509.03,0.0,0.98134,1e-05,3.49152]
[1776891054936,57.32,78509.03,0.0,0.98134,1e-05,3.49152]
[1776891055094,57.32,78509.67,0.0,0.98135,1e-05,3.4904]
[1776891055328,57.32,78509.67,0.0,0.98135,1e-05,3.4904]
[1776891055440,57.32,78509.67,0.0,0.98135,1e-05,3.4904]
[1776891057974,57.32,78512.47,0.0,0.98138,1e-05,3.48564]
[1776891063009,57.31,78512.2,0.0,0.98138,1e-05,3.48571]
[1776891066138,57.31,78512.06,0.0,0.98138,1e-05,3.48579]
[1776891066033,57.31,78508.66,0.0,0.98134,1e-05,3.4912]
[1776891066196,57.31,78508.66,0.0,0.98134,1e-05,3.4912]
[1776891069440,57.31,78506.55,0.0,0.98132,1e-05,3.49436]
[1776891070061,57.31,78506.57,0.0,0.98132,1e-05,3.49424]
[1776891076882,57.31,78506.79,0.0,0.98133,1e-05,3.49363]
[1776891076938,57.31,78506.79,0.0,0.98133,1e-05,3.49363]
[1776891078117,57.31,78511.04,0.0,0.98137,1e-05,3.48638]
[1776891084158,57.31,78509.76,0.0,0.98136,1e-05,3.48804]
[1776891086148,57.31,78509.16,0.0,0.98136,1e-05,3.48894]
[1776891086172,57.31,78505.02,0.0,0.98131,1e-05,3.49556]
[1776891086198,57.31,78505.02,0.0,0.98131,1e-05,3.49556]
[1776891086220,57.31,78505.02,0.0,0.98131,1e-05,3.49556]
[1776891086441,57.31,78505.02,0.0,0.98131,1e-05,3.49556]
[1776891087180,57.31,78504.86,0.0,0.98131,1e-05,3.49574]
[1776891091110,57.31,78504.2,0.0,0.98131,1e-05,3.49664]
[1776891096243,57.3,78509.38,0.0,0.98137,1e-05,3.48597]
[1776891101522,57.3,78509.7,0.0,0.98138,1e-05,3.48521]
[1776891105446,57.3,78510.55,0.0,0.98139,1e-05,3.48361]
[1776891105547,57.3,78510.63,0.0,0.98139,1e-05,3.48337]
[1776891111349,57.3,78509.77,0.0,0.98138,1e-05,3.48448]
[1776891116385,57.3,78507.46,0.0,0.98136,1e-05,3.48786]
[1776891121421,57.3,78505.64,0.0,0.98134,1e-05,3.49048]
[1776891124443,57.3,78499.32,0.0,0.98128,1e-05,3.5005]
[1776891125450,57.3,78496.51,0.0,0.98125,1e-05,3.50496]
[1776891128769,57.3,78497.24,0.0,0.98126,1e-05,3.5036]
[1776891131437,57.3,78497.35,0.0,0.98126,1e-05,3.50315]
[1776891131492,57.3,78497.61,0.0,0.98126,1e-05,3.50264]
[1776891136527,57.29,78496.77,0.0,0.98126,1e-05,3.50353]
[1776891139548,57.29,78491.03,0.0,0.9812,1e-05,3.51253]
[1776891140555,57.29,78482.99,0.0,0.98112,1e-05,3.52547]
[1776891142569,57.29,78480.22,0.0,0.98109,1e-05,3.52969]
[1776891144583,57.29,78474.59,0.0,0.98103,1e-05,3.53857]
[1776891146444,57.29,78473.14,0.0,0.98102,1e-05,3.54078]
[1776891149442,57.29,78473.34,0.0,0.98102,1e-05,3.53995]
[1776891151632,57.29,78466.95,0.0,0.98097,1e-05,3.54806]
[1776891157056,57.28,78465.85,0.0,0.98096,1e-05,3.54914]
[1776891157186,57.28,78465.85,0.0,0.98096,1e-05,3.54914]
[1776891161701,57.28,78470.81,0.0,0.98102,1e-05,3.53994]
[1776891166737,57.28,78471.19,0.0,0.98103,1e-05,3.53849]
[1776891167743,57.27,78475.66,0.0,0.98108,1e-05,3.53103]
[1776891168828,57.27,78475.66,0.0,0.98108,1e-05,3.53103]
[1776891168937,57.27,78475.66,0.0,0.98108,1e-05,3.53103]
[1776891171164,57.27,78486.91,0.0,0.9812,1e-05,3.51227]
[1776891171780,57.27,78487.8,0.0,0.98121,1e-05,3.51071]
[1776891172890,57.27,78487.8,0.0,0.98121,1e-05,3.51071]
[1776891172941,57.27,78487.8,0.0,0.98121,1e-05,3.51071]
[1776891173451,57.27,78488.56,0.0,0.98122,1e-05,3.50936]
[1776891173794,57.27,78489.19,0.0,0.98122,1e-05,3.50823]
[1776891178830,57.27,78487.55,0.0,0.98121,1e-05,3.51034]
[1776891181679,57.27,78487.78,0.0,0.98122,1e-05,3.50973]
[1776891181693,57.27,78487.78,0.0,0.98122,1e-05,3.50973]
[1776891186816,57.27,78485.02,0.0,0.98119,1e-05,3.51365]
[1776891186950,57.27,78485.02,0.0,0.98119,1e-05,3.51365]
[1776891187217,57.27,78485.02,0.0,0.98119,1e-05,3.51365]
[1776891186986,57.27,78478.86,0.0,0.98113,1e-05,3.52354]
[1776891188900,57.26,78483.62,0.0,0.98118,1e-05,3.51553]
[1776891193355,57.26,78484.69,0.0,0.98119,1e-05,3.5133]
[1776891193442,57.26,78484.69,0.0,0.98119,1e-05,3.5133]
[1776891194942,57.26,78478.2,0.0,0.98113,1e-05,3.5236]
[1776891196090,57.26,78478.2,0.0,0.98113,1e-05,3.5236]
[1776891196094,57.26,78478.2,0.0,0.98113,1e-05,3.5236]
[1776891196200,57.26,78478.2,0.0,0.98113,1e-05,3.5236]
[1776891196292,57.26,78473.88,0.0,0.98108,1e-05,3.53049]
[1776891202998,57.26,78473.64,0.0,0.98108,1e-05,3.52984]
[1776891206614,57.26,78475.7,0.0,0.98111,1e-05,3.5262]
[1776891206693,57.26,78475.7,0.0,0.98111,1e-05,3.5262]
[1776891206748,57.26,78475.7,0.0,0.98111,1e-05,3.5262]
[1776891206936,57.26,78475.7,0.0,0.98111,1e-05,3.5262]
[1776891207027,57.26,78476.21,0.0,0.98112,1e-05,3.52509]
[1776891209042,57.25,78484.8,0.0,0.98121,1e-05,3.51086]
[1776891209816,57.25,78484.8,0.0,0.98121,1e-05,3.51086]
[1776891209937,57.25,78484.8,0.0,0.98121,1e-05,3.51086]
[1776891210049,57.25,78486.69,0.0,0.98123,1e-05,3.50769]
[1776891211056,57.25,78482.91,0.0,0.9812,1e-05,3.51189]
[1776891212063,57.25,78477.75,0.0,0.98114,1e-05,3.52017]
[1776891213474,57.25,78477.09,0.0,0.98114,1e-05,3.52112]
[1776891213530,57.25,78477.09,0.0,0.98114,1e-05,3.52112]
[1776891213694,57.25,78477.09,0.0,0.98114,1e-05,3.52112]
[1776891214077,57.25,78477.52,0.0,0.98114,1e-05,3.52029]
[1776891219112,57.25,78474.82,0.0,0.98112,1e-05,3.52408]
[1776891219393,57.25,78474.82,0.0,0.98112,1e-05,3.52408]
[1776891219438,57.25,78474.82,0.0,0.98112,1e-05,3.52408]
[1776891219445,57.25,78474.82,0.0,0.98112,1e-05,3.52408]
[1776891219688,57.25,78474.82,0.0,0.98112,1e-05,3.52408]
[1776891220119,57.25,78473.36,0.0,0.9811,1e-05,3.52633]
[1776891223140,57.25,78466.67,0.0,0.98104,1e-05,3.53684]
[1776891224057,57.25,78466.67,0.0,0.98104,1e-05,3.53684]
[1776891224198,57.25,78466.67,0.0,0.98104,1e-05,3.53684]
[1776891229424,57.24,78463.55,0.0,0.98101,1e-05,3.54099]
[1776891229446,57.24,78463.55,0.0,0.98101,1e-05,3.54099]
[1776891234430,57.24,78466.3,0.0,0.98104,1e-05,3.53569]
[1776891234447,57.24,78466.3,0.0,0.98104,1e-05,3.53569]
[1776891234694,57.24,78466.3,0.0,0.98104,1e-05,3.53569]
[1776891234942,57.24,78466.3,0.0,0.98104,1e-05,3.53569]
[1776891235225,57.24,78465.73,0.0,0.98104,1e-05,3.53647]
[1776891238705,57.24,78466.59,0.0,0.98105,1e-05,3.53461]
[1776891238944,57.24,78466.59,0.0,0.98105,1e-05,3.53461]
[1776891244287,57.24,78467.79,0.0,0.98107,1e-05,3.53174]
[1776891245424,57.23,78468.4,0.0,0.98108,1e-05,3.5306]
[1776891245448,57.23,78468.4,0.0,0.98108,1e-05,3.5306]
[1776891245592,57.23,78468.4,0.0,0.98108,1e-05,3.5306]
[1776891245689,57.23,78468.4,0.0,0.98108,1e-05,3.5306]
[1776891246302,57.23,78468.73,0.0,0.98108,1e-05,3.52991]
[1776891249973,57.23,78467.37,0.0,0.98107,1e-05,3.53169]
[1776891250191,57.23,78467.37,0.0,0.98107,1e-05,3.53169]
[1776891255365,57.23,78466.52,0.0,0.98107,1e-05,3.53216]
[1776891260400,57.23,78466.04,0.0,0.98107,1e-05,3.53219]
[1776891265435,57.22,78464.89,0.0,0.98106,1e-05,3.53331]
[1776891266399,57.22,78464.89,0.0,0.98106,1e-05,3.53331]
[1776891266444,57.22,78464.89,0.0,0.98106,1e-05,3.53331]
[1776891266621,57.22,78464.89,0.0,0.98106,1e-05,3.53331]
[1776891266694,57.22,78464.89,0.0,0.98106,1e-05,3.53331]
[1776891266774,57.22,78464.85,0.0,0.98106,1e-05,3.53307]
[1776891270444,57.22,78462.47,0.0,0.98104,1e-05,3.53665]
[1776891270708,57.22,78462.47,0.0,0.98104,1e-05,3.53665]
[1776891276512,57.22,78463.17,0.0,0.98106,1e-05,3.53257]
[1776891278051,57.22,78463.17,0.0,0.98106,1e-05,3.53257]
[1776891278199,57.22,78463.17,0.0,0.98106,1e-05,3.53257]
[1776891278220,57.22,78463.17,0.0,0.98106,1e-05,3.53257]
[1776891278322,57.22,78464.51,0.0,0.98108,1e-05,3.53008]
[1776891278441,57.22,78464.51,0.0,0.98108,1e-05,3.53008]
[1776891283561,57.21,78466.23,0.0,0.9811,1e-05,3.5264]
[1776891285907,57.21,78466.76,0.0,0.98111,1e-05,3.5254]
[1776891285939,57.21,78466.76,0.0,0.98111,1e-05,3.5254]
[1776891286582,57.21,78464.4,0.0,0.98108,1e-05,3.5291]
[1776891291618,57.21,78467.09,0.0,0.98112,1e-05,3.52385]
[1776891295086,57.21,78465.42,0.0,0.9811,1e-05,3.52629]
[1776891295193,57.21,78465.42,0.0,0.9811,1e-05,3.52629]
[1776891296004,57.21,78464.83,0.0,0.98109,1e-05,3.52711]
[1776891296198,57.21,78464.83,0.0,0.98109,1e-05,3.52711]
[1776891296223,57.21,78464.24,0.0,0.98109,1e-05,3.52793]
[1776891297436,57.2,78463.56,0.0,0.98108,1e-05,3.52889]
[1776891302695,57.2,78463.06,0.0,0.98108,1e-05,3.52883]
[1776891307730,57.2,78463.01,0.0,0.98109,1e-05,3.52818]
[1776891313090,57.2,78463.47,0.0,0.9811,1e-05,3.52686]
[1776891313197,57.2,78463.47,0.0,0.9811,1e-05,3.52686]
[1776891313781,57.2,78464.08,0.0,0.9811,1e-05,3.52573]
[1776891313939,57.2,78464.08,0.0,0.9811,1e-05,3.52573]
[1776891314037,57.2,78464.83,0.0,0.98111,1e-05,3.52437]
[1776891320414,57.19,78464.12,0.0,0.98111,1e-05,3.52484]
[1776891326336,57.19,78464.22,0.0,0.98112,1e-05,3.52387]
[1776891326439,57.19,78464.03,0.0,0.98111,1e-05,3.52405]
[1776891329467,57.19,78459.38,0.0,0.98107,1e-05,3.53123]
[1776891329700,57.19,78459.38,0.0,0.98107,1e-05,3.53123]
[1776891330009,57.19,78459.38,0.0,0.98107,1e-05,3.53123]
[1776891330189,57.19,78459.38,0.0,0.98107,1e-05,3.53123]
[1776891330289,57.19,78457.08,0.0,0.98104,1e-05,3.53484]
[1776891339953,57.18,78456.69,0.0,0.98106,1e-05,3.53215]
[1776891341968,57.18,78460.65,0.0,0.9811,1e-05,3.52541]
[1776891342559,57.18,78460.65,0.0,0.9811,1e-05,3.52541]
[1776891342687,57.18,78460.65,0.0,0.9811,1e-05,3.52541]
[1776891349017,57.18,78458.91,0.0,0.98109,1e-05,3.52732]
[1776891350919,57.18,78458.93,0.0,0.98109,1e-05,3.52715]
[1776891350942,57.18,78458.93,0.0,0.98109,1e-05,3.52715]
[1776891351504,57.18,78456.84,0.0,0.98107,1e-05,3.53043]
[1776891351690,57.18,78456.84,0.0,0.98107,1e-05,3.53043]
[1776891352039,57.17,78456.63,0.0,0.98107,1e-05,3.53063]
[1776891355931,57.17,78455.67,0.0,0.98106,1e-05,3.53178]
[1776891356190,57.17,78455.67,0.0,0.98106,1e-05,3.53178]
[1776891365130,57.17,78457.16,0.0,0.98108,1e-05,3.52802]
[1776891369437,57.17,78456.86,0.0,0.98108,1e-05,3.52811]
[1776891369691,57.17,78455.09,0.0,0.98107,1e-05,3.53087]
[1776891370223,57.17,78455.09,0.0,0.98107,1e-05,3.53087]
[1776891370437,57.17,78455.09,0.0,0.98107,1e-05,3.53087]
[1776891370256,57.17,78454.45,0.0,0.98106,1e-05,3.53178]
[1776891378220,57.16,78456.09,0.0,0.98108,1e-05,3.52801]
[1776891379175,57.16,78456.09,0.0,0.98108,1e-05,3.52801]
[1776891379207,57.16,78456.09,0.0,0.98108,1e-05,3.52801]
[1776891385270,57.16,78456.58,0.0,0.9811,1e-05,3.52633]
[1776891386242,57.16,78456.58,0.0,0.9811,1e-05,3.52633]
[1776891386437,57.16,78456.58,0.0,0.9811,1e-05,3.52633]
[1776891387229,57.16,78456.53,0.0,0.9811,1e-05,3.52629]
[1776891387443,57.16,78456.53,0.0,0.9811,1e-05,3.52629]
[1776891387473,57.16,78456.6,0.0,0.9811,1e-05,3.52605]
[1776891394333,57.15,78455.94,0.0,0.9811,1e-05,3.52442]
[1776891400378,57.15,78452.02,0.0,0.98107,1e-05,3.5301]
[1776891400834,57.15,78452.02,0.0,0.98107,1e-05,3.5301]
[1776891404275,57.15,78445.93,0.0,0.98101,1e-05,3.53965]
[1776891408433,57.15,78451.15,0.0,0.98107,1e-05,3.53037]
[1776891409441,57.15,78455.44,0.0,0.98111,1e-05,3.52324]
[1776891413957,57.14,78452.93,0.0,0.98109,1e-05,3.52687]
[1776891414204,57.14,78452.93,0.0,0.98109,1e-05,3.52687]
[1776891414327,57.14,78452.93,0.0,0.98109,1e-05,3.52687]
[1776891414441,57.14,78452.93,0.0,0.98109,1e-05,3.52687]
[1776891414476,57.14,78453.5,0.0,0.9811,1e-05,3.52581]
[1776891418504,57.14,78445.84,0.0,0.98102,1e-05,3.53785]
[1776891421086,57.14,78446.66,0.0,0.98103,1e-05,3.53622]
[1776891421197,57.14,78446.66,0.0,0.98103,1e-05,3.53622]
[1776891426040,57.14,78447.96,0.0,0.98104,1e-05,3.53355]
[1776891426187,57.14,78447.96,0.0,0.98104,1e-05,3.53355]
[1776891426289,57.14,78448.43,0.0,0.98105,1e-05,3.53252]
[1776891428009,57.14,78447.59,0.0,0.98104,1e-05,3.53389]
[1776891428200,57.14,78447.59,0.0,0.98104,1e-05,3.53389]
[1776891433282,57.13,78448.51,0.0,0.98106,1e-05,3.5317]
[1776891433436,57.13,78448.51,0.0,0.98106,1e-05,3.5317]
[1776891433502,57.13,78448.57,0.0,0.98106,1e-05,3.53133]
[1776891434214,57.13,78448.57,0.0,0.98106,1e-05,3.53133]
[1776891434436,57.13,78448.57,0.0,0.98106,1e-05,3.53133]
[1776891434615,57.13,78455.32,0.0,0.98113,1e-05,3.52017]
[1776891436223,57.13,78455.32,0.0,0.98113,1e-05,3.52017]
[1776891436444,57.13,78455.32,0.0,0.98113,1e-05,3.52017]
[1776891436484,57.13,78459.73,0.0,0.98118,1e-05,3.51273]
[1776891437637,57.13,78466.79,0.0,0.98125,1e-05,3.50114]
[1776891442054,57.13,78466.85,0.0,0.98126,1e-05,3.50086]
[1776891442192,57.13,78466.85,0.0,0.98126,1e-05,3.50086]
[1776891447706,57.13,78466.89,0.0,0.98126,1e-05,3.50009]
[1776891453484,57.13,78466.96,0.0,0.98127,1e-05,3.4978]
[1776891453693,57.13,78467.0,0.0,0.98127,1e-05,3.49756]
[1776891454112,57.13,78467.0,0.0,0.98127,1e-05,3.49756]
[1776891454194,57.13,78467.0,0.0,0.98127,1e-05,3.49756]
[1776891454209,57.13,78467.03,0.0,0.98128,1e-05,3.49743]
[1776891457390,57.13,78467.27,0.0,0.98128,1e-05,3.49688]
[1776891457450,57.13,78467.27,0.0,0.98128,1e-05,3.49688]
[1776891457549,57.12,78477.17,0.0,0.98138,1e-05,3.48076]
[1776891457776,57.12,78478.69,0.0,0.9814,1e-05,3.47825]
[1776891462812,57.12,78480.78,0.0,0.98142,1e-05,3.47464]
[1776891466840,57.12,78486.26,0.0,0.98148,1e-05,3.46564]
[1776891467667,57.12,78486.26,0.0,0.98148,1e-05,3.46564]
[1776891467689,57.12,78486.26,0.0,0.98148,1e-05,3.46564]
[1776891468467,57.12,78486.26,0.0,0.98148,1e-05,3.46564]
[1776891468547,57.12,78486.82,0.0,0.98149,1e-05,3.46471]
[1776891468692,57.12,78486.82,0.0,0.98149,1e-05,3.46471]
[1776891473890,57.12,78489.46,0.0,0.98151,1e-05,3.46036]
[1776891477237,57.12,78489.54,0.0,0.98152,1e-05,3.4602]
[1776891477441,57.12,78489.54,0.0,0.98152,1e-05,3.4602]
[1776891481200,57.12,78493.34,0.0,0.98156,1e-05,3.45407]
[1776891481436,57.12,78493.34,0.0,0.98156,1e-05,3.45407]
[1776891481490,57.12,78500.2,0.0,0.98163,1e-05,3.44305]
[1776891481822,57.12,78500.2,0.0,0.98163,1e-05,3.44305]
[1776891481937,57.12,78500.2,0.0,0.98163,1e-05,3.44305]
[1776891481959,57.12,78503.38,0.0,0.98166,1e-05,3.43797]
[1776891483974,57.12,78498.9,0.0,0.98161,1e-05,3.44519]
[1776891490016,57.12,78498.57,0.0,0.98161,1e-05,3.44577]
[1776891495252,57.12,78500.15,0.0,0.98162,1e-05,3.44327]
[1776891501093,57.12,78501.51,0.0,0.98164,1e-05,3.44113]
[1776891501924,57.12,78501.51,0.0,0.98164,1e-05,3.44113]
[1776891501942,57.12,78501.51,0.0,0.98164,1e-05,3.44113]
[1776891502025,57.12,78501.51,0.0,0.98164,1e-05,3.44114]
[1776891508141,57.12,78501.5,0.0,0.98164,1e-05,3.44119]
[1776891513177,57.12,78499.76,0.0,0.98163,1e-05,3.44217]
[1776891518212,57.12,78501.81,0.0,0.98165,1e-05,3.43887]
[1776891522240,57.12,78497.08,0.0,0.9816,1e-05,3.44647]
[1776891523247,57.12,78488.43,0.0,0.98151,1e-05,3.46036]
[1776891524254,57.12,78483.98,0.0,0.98147,1e-05,3.46749]
[1776891529293,57.12,78482.0,0.0,0.98145,1e-05,3.47043]
[1776891534340,57.12,78475.31,0.0,0.98138,1e-05,3.48096]
[1776891535553,57.12,78475.31,0.0,0.98138,1e-05,3.48096]
[1776891535592,57.12,78469.13,0.0,0.98132,1e-05,3.4909]
[1776891536348,57.12,78460.72,0.0,0.98123,1e-05,3.50447]
[1776891537355,57.12,78456.68,0.0,0.98119,1e-05,3.51093]
[1776891538040,57.12,78456.68,0.0,0.98119,1e-05,3.51093]
[1776891539371,57.12,78450.18,0.0,0.98112,1e-05,3.52126]
[1776891540378,57.12,78445.13,0.0,0.98107,1e-05,3.52937]
[1776891540983,57.12,78445.13,0.0,0.98107,1e-05,3.52937]
[1776891546420,57.11,78446.27,0.0,0.98108,1e-05,3.52657]
[1776891548434,57.11,78451.18,0.0,0.98114,1e-05,3.51827]
[1776891551455,57.11,78455.66,0.0,0.98119,1e-05,3.51058]
[1776891556491,57.11,78455.1,0.0,0.98119,1e-05,3.51089]
[1776891564547,57.11,78454.92,0.0,0.98119,1e-05,3.51024]
[1776891569582,57.1,78450.56,0.0,0.98115,1e-05,3.51674]
[1776891574617,57.1,78452.7,0.0,0.98118,1e-05,3.51083]
[1776891582677,57.1,78452.8,0.0,0.98119,1e-05,3.50977]
[1776891587711,57.1,78455.23,0.0,0.98122,1e-05,3.50529]
[1776891596775,57.09,78455.44,0.0,0.98123,1e-05,3.50405]
[1776891601822,57.09,78448.03,0.0,0.98115,1e-05,3.51562]
[1776891604594,57.09,78447.83,0.0,0.98115,1e-05,3.51584]
[1776891604655,57.09,78448.78,0.0,0.98116,1e-05,3.51405]
[1776891606857,57.09,78459.54,0.0,0.98128,1e-05,3.4963]
[1776891609878,57.09,78463.64,0.0,0.98132,1e-05,3.48937]
[1776891610885,57.09,78472.95,0.0,0.98142,1e-05,3.47422]
[1776891612702,57.09,78472.95,0.0,0.98142,1e-05,3.47422]
[1776891612899,57.09,78472.61,0.0,0.98142,1e-05,3.47465]
[1776891620955,57.09,78471.01,0.0,0.9814,1e-05,3.47682]
[1776891624983,57.08,78479.99,0.0,0.9815,1e-05,3.46214]
[1776891626997,57.08,78483.95,0.0,0.98154,1e-05,3.45573]
[1776891628006,57.08,78491.08,0.0,0.98161,1e-05,3.44426]
[1776891631025,57.08,78492.71,0.0,0.98164,1e-05,3.43989]
[1776891632668,57.08,78492.71,0.0,0.98164,1e-05,3.43989]
[1776891632688,57.08,78492.71,0.0,0.98164,1e-05,3.43989]
[1776891632825,57.08,78492.71,0.0,0.98164,1e-05,3.43989]
[1776891632936,57.08,78492.71,0.0,0.98164,1e-05,3.43989]
[1776891633039,57.08,78495.44,0.0,0.98167,1e-05,3.43556]
[1776891637441,57.09,78497.34,0.0,0.98168,1e-05,3.4326]
[1776891637491,57.09,78497.34,0.0,0.98168,1e-05,3.4326]
[1776891637687,57.09,78497.34,0.0,0.98168,1e-05,3.4326]
[1776891637543,57.09,78497.55,0.0,0.98169,1e-05,3.4323]
[1776891638073,57.09,78499.27,0.0,0.9817,1e-05,3.42958]
[1776891641094,57.09,78502.07,0.0,0.98173,1e-05,3.42521]
[1776891642000,57.09,78502.07,0.0,0.98173,1e-05,3.42521]
[1776891642062,57.09,78502.07,0.0,0.98173,1e-05,3.42521]
[1776891642193,57.09,78502.07,0.0,0.98173,1e-05,3.42521]
[1776891642213,57.09,78501.27,0.0,0.98172,1e-05,3.42653]
[1776891645752,57.09,78502.34,0.0,0.98173,1e-05,3.4249]
[1776891645755,57.09,78501.42,0.0,0.98172,1e-05,3.42641]
[1776891646733,57.09,78501.42,0.0,0.98172,1e-05,3.42641]
[1776891646130,57.09,78495.24,0.0,0.98166,1e-05,3.43634]
[1776891647137,57.09,78494.2,0.0,0.98165,1e-05,3.43803]
[1776891652173,57.09,78497.24,0.0,0.98168,1e-05,3.43324]
[1776891657209,57.09,78500.2,0.0,0.98171,1e-05,3.42863]
[1776891662248,57.09,78498.91,0.0,0.9817,1e-05,3.43084]
[1776891667282,57.09,78497.91,0.0,0.98168,1e-05,3.43254]
[1776891670304,57.09,78492.45,0.0,0.98163,1e-05,3.44135]
[1776891671311,57.09,78487.01,0.0,0.98157,1e-05,3.45009]
[1776891675339,57.09,78484.24,0.0,0.98154,1e-05,3.45449]
[1776891680375,57.09,78481.98,0.0,0.98152,1e-05,3.45806]
[1776891683395,57.09,78478.82,0.0,0.98149,1e-05,3.46311]
[1776891687424,57.09,78476.4,0.0,0.98146,1e-05,3.46691]
[1776891691452,57.09,78472.42,0.0,0.98143,1e-05,3.47138]
[1776891700515,57.09,78473.22,0.0,0.98144,1e-05,3.4697]
[1776891702530,57.09,78478.56,0.0,0.9815,1e-05,3.461]
[1776891703536,57.09,78483.42,0.0,0.98155,1e-05,3.45316]
[1776891709577,57.08,78483.42,0.0,0.98155,1e-05,3.45312]
[1776891710585,57.08,78495.01,0.0,0.98167,1e-05,3.43451]
[1776891711591,57.09,78500.78,0.0,0.98173,1e-05,3.42531]
[1776891717643,57.09,78503.43,0.0,0.98175,1e-05,3.42135]
[1776891718645,57.09,78509.69,0.0,0.98182,1e-05,3.41141]
[1776891720493,57.09,78511.93,0.0,0.98184,1e-05,3.4079]
[1776891720689,57.09,78511.93,0.0,0.98184,1e-05,3.4079]
[1776891728718,57.09,78515.03,0.0,0.98187,1e-05,3.40355]
[1776891732694,57.09,78517.04,0.0,0.98189,1e-05,3.40055]
[1776891732788,57.09,78517.04,0.0,0.98189,1e-05,3.40062]
[1776891734695,57.09,78517.12,0.0,0.98189,1e-05,3.40056]
[1776891738788,57.09,78521.35,0.0,0.98193,1e-05,3.39417]
[1776891740319,57.09,78521.35,0.0,0.98193,1e-05,3.39417]
[1776891740444,57.09,78521.35,0.0,0.98193,1e-05,3.39417]
[1776891740805,57.09,78521.44,0.0,0.98193,1e-05,3.39417]
[1776891747855,57.09,78524.63,0.0,0.98196,1e-05,3.38968]
[1776891751232,57.09,78524.63,0.0,0.98196,1e-05,3.38968]
[1776891751435,57.09,78524.63,0.0,0.98196,1e-05,3.38968]
[1776891753897,57.1,78543.39,0.0,0.98215,1e-05,3.35874]
[1776891754903,57.1,78545.89,0.0,0.98218,1e-05,3.35494]
[1776891758243,57.1,78546.54,0.0,0.98218,1e-05,3.35419]
[1776891758359,57.1,78546.54,0.0,0.98218,1e-05,3.35419]
[1776891758435,57.1,78546.54,0.0,0.98218,1e-05,3.35419]
[1776891758460,57.1,78546.92,0.0,0.98219,1e-05,3.35387]
[1776891765981,57.1,78549.83,0.0,0.98221,1e-05,3.35026]
[1776891769002,57.1,78561.55,0.0,0.98232,1e-05,3.33232]
[1776891771016,57.11,78561.15,0.0,0.98232,1e-05,3.33328]
[1776891775217,57.11,78561.28,0.0,0.98231,1e-05,3.33362]
[1776891775437,57.11,78561.28,0.0,0.98231,1e-05,3.33362]
[1776891775671,57.11,78561.28,0.0,0.98231,1e-05,3.33362]
[1776891775695,57.11,78561.28,0.0,0.98231,1e-05,3.33362]
[1776891775708,57.11,78561.28,0.0,0.98231,1e-05,3.33398]
[1776891781086,57.11,78562.15,0.0,0.98232,1e-05,3.33355]
[1776891786121,57.12,78561.86,0.0,0.98231,1e-05,3.33513]
[1776891789935,57.12,78558.2,0.0,0.98227,1e-05,3.34124]
[1776891790234,57.12,78558.2,0.0,0.98227,1e-05,3.34124]
[1776891790688,57.12,78558.2,0.0,0.98227,1e-05,3.34124]
[1776891790941,57.12,78558.2,0.0,0.98227,1e-05,3.34124]
[1776891790718,57.12,78558.07,0.0,0.98226,1e-05,3.34181]
[1776891796191,57.12,78554.63,0.0,0.98222,1e-05,3.34826]
[1776891798335,57.12,78554.63,0.0,0.98222,1e-05,3.34826]
[1776891798436,57.12,78554.63,0.0,0.98222,1e-05,3.34826]
[1776891798497,57.12,78554.63,0.0,0.98222,1e-05,3.34826]
[1776891798692,57.12,78554.63,0.0,0.98222,1e-05,3.34826]
[1776891798790,57.13,78554.59,0.0,0.98222,1e-05,3.34867]
[1776891810289,57.13,78554.14,0.0,0.9822,1e-05,3.3514]
[1776891813313,57.13,78553.86,0.0,0.98221,1e-05,3.35022]
[1776891813416,57.13,78553.86,0.0,0.98221,1e-05,3.35022]
[1776891813434,57.13,78553.86,0.0,0.98221,1e-05,3.35022]
[1776891813517,57.14,78553.86,0.0,0.98221,1e-05,3.35055]
[1776891821366,57.14,78554.32,0.0,0.9822,1e-05,3.35115]
[1776891826401,57.14,78554.37,0.0,0.9822,1e-05,3.35192]
[1776891833450,57.15,78553.42,0.0,0.98218,1e-05,3.35459]
[1776891835463,57.15,78546.66,0.0,0.98211,1e-05,3.36555]
[1776891837748,57.15,78546.32,0.0,0.98211,1e-05,3.36623]
[1776891837936,57.15,78546.32,0.0,0.98211,1e-05,3.36623]
[1776891837984,57.15,78546.32,0.0,0.98211,1e-05,3.36623]
[1776891837997,57.15,78544.54,0.0,0.98209,1e-05,3.36918]
[1776891838195,57.15,78544.54,0.0,0.98209,1e-05,3.36918]
[1776891848567,57.16,78544.5,0.0,0.98208,1e-05,3.37073]
[1776891853601,57.16,78541.61,0.0,0.98204,1e-05,3.37592]
[1776891854620,57.16,78541.61,0.0,0.98204,1e-05,3.37592]
[1776891854691,57.16,78541.61,0.0,0.98204,1e-05,3.37592]
[1776891854722,57.16,78541.61,0.0,0.98204,1e-05,3.37604]
[1776891855191,57.16,78541.61,0.0,0.98204,1e-05,3.37604]
[1776891860651,57.16,78544.73,0.0,0.98207,1e-05,3.37181]
[1776891862664,57.16,78551.32,0.0,0.98214,1e-05,3.36168]
[1776891863029,57.16,78551.32,0.0,0.98214,1e-05,3.36168]
[1776891863191,57.16,78551.32,0.0,0.98214,1e-05,3.36168]
[1776891863210,57.16,78551.32,0.0,0.98214,1e-05,3.36168]
[1776891863437,57.16,78551.32,0.0,0.98214,1e-05,3.36168]
[1776891863672,57.16,78551.83,0.0,0.98214,1e-05,3.36102]
[1776891867485,57.17,78553.22,0.0,0.98215,1e-05,3.35927]
[1776891867687,57.17,78553.22,0.0,0.98215,1e-05,3.35927]
[1776891867700,57.17,78552.93,0.0,0.98215,1e-05,3.35988]
[1776891871421,57.17,78556.71,0.0,0.98218,1e-05,3.35438]
[1776891871435,57.17,78556.71,0.0,0.98218,1e-05,3.35438]
[1776891875683,57.17,78558.06,0.0,0.9822,1e-05,3.35112]
[1776891875892,57.17,78558.06,0.0,0.9822,1e-05,3.35112]
[1776891875935,57.17,78558.06,0.0,0.9822,1e-05,3.35112]
[1776891875993,57.17,78558.06,0.0,0.9822,1e-05,3.35129]
[1776891881240,57.17,78558.11,0.0,0.9822,1e-05,3.35187]
[1776891886833,57.18,78571.28,0.0,0.98232,1e-05,3.33239]
[1776891887840,57.18,78572.96,0.0,0.98234,1e-05,3.32996]
[1776891889140,57.18,78573.08,0.0,0.98234,1e-05,3.32998]
[1776891889191,57.18,78573.08,0.0,0.98234,1e-05,3.32998]
[1776891889270,57.18,78573.08,0.0,0.98234,1e-05,3.32998]
[1776891889434,57.18,78573.08,0.0,0.98234,1e-05,3.32998]
[1776891889854,57.18,78573.17,0.0,0.98234,1e-05,3.33004]
[1776891894890,57.19,78576.69,0.0,0.98236,1e-05,3.32556]
[1776891900931,57.19,78570.06,0.0,0.98229,1e-05,3.33715]
[1776891901939,57.19,78625.45,0.0,0.98284,1e-05,3.25162]
[1776891902946,57.19,78569.1,0.0,0.98228,1e-05,3.33917]
[1776891903953,57.19,78568.96,0.0,0.98228,1e-05,3.33956]
[1776891904797,57.19,78568.96,0.0,0.98228,1e-05,3.33956]
[1776891904848,57.19,78568.96,0.0,0.98228,1e-05,3.33956]
[1776891904936,57.19,78568.96,0.0,0.98228,1e-05,3.33956]
[1776891904960,57.19,78568.76,0.0,0.98227,1e-05,3.34005]
[1776891907980,57.2,78572.59,0.0,0.98231,1e-05,3.3346]
[1776891915030,57.2,78572.52,0.0,0.9823,1e-05,3.33598]
[1776891917037,57.2,78568.84,0.0,0.98226,1e-05,3.34192]
[1776891917044,57.2,78569.07,0.0,0.98226,1e-05,3.34173]
[1776891917094,57.2,78569.07,0.0,0.98226,1e-05,3.34173]
[1776891917188,57.2,78569.07,0.0,0.98226,1e-05,3.34173]
[1776891923959,57.2,78567.94,0.0,0.98225,1e-05,3.344]
[1776891924070,57.2,78567.94,0.0,0.98225,1e-05,3.344]
[1776891923999,57.21,78567.9,0.0,0.98224,1e-05,3.34473]
[1776891924188,57.21,78567.9,0.0,0.98224,1e-05,3.34473]
[1776891934167,57.21,78569.96,0.0,0.98226,1e-05,3.34142]
[1776891940209,57.22,78567.67,0.0,0.98223,1e-05,3.34602]
[1776891941745,57.22,78567.67,0.0,0.98223,1e-05,3.34602]
[1776891941841,57.22,78567.67,0.0,0.98223,1e-05,3.34602]
[1776891941935,57.22,78567.67,0.0,0.98223,1e-05,3.34602]
[1776891942038,57.22,78568.02,0.0,0.98223,1e-05,3.3458]
[1776891947257,57.22,78568.6,0.0,0.98224,1e-05,3.34572]
[1776891952293,57.23,78568.6,0.0,0.98223,1e-05,3.34672]
[1776891953838,57.23,78568.6,0.0,0.98223,1e-05,3.34672]
[1776891953938,57.23,78568.6,0.0,0.98223,1e-05,3.34672]
[1776891954039,57.23,78568.6,0.0,0.98223,1e-05,3.34689]
[1776891959342,57.23,78566.7,0.0,0.9822,1e-05,3.35084]
[1776891966390,57.24,78568.34,0.0,0.98221,1e-05,3.3494]
[1776891971426,57.24,78568.39,0.0,0.98221,1e-05,3.35014]
[1776891976461,57.24,78569.75,0.0,0.98222,1e-05,3.34882]
[1776891977860,57.24,78569.75,0.0,0.98222,1e-05,3.34882]
[1776891977934,57.24,78569.75,0.0,0.98222,1e-05,3.34882]
[1776891978004,57.24,78569.75,0.0,0.98222,1e-05,3.34882]
[1776891978035,57.24,78571.51,0.0,0.98223,1e-05,3.34623]
[1776891978196,57.24,78571.51,0.0,0.98223,1e-05,3.34623]
[1776891983524,57.25,78572.68,0.0,0.98224,1e-05,3.34525]
[1776891983691,57.25,78572.68,0.0,0.98224,1e-05,3.34525]
[1776891984691,57.25,78573.59,0.0,0.98225,1e-05,3.34399]
[1776891984793,57.25,78573.59,0.0,0.98225,1e-05,3.34416]
[1776891985621,57.25,78573.59,0.0,0.98225,1e-05,3.34416]
[1776891985687,57.25,78573.59,0.0,0.98225,1e-05,3.34416]
[1776891985723,57.25,78574.03,0.0,0.98225,1e-05,3.34365]
[1776891988546,57.25,78581.04,0.0,0.98232,1e-05,3.33321]
[1776891991383,57.25,78580.04,0.0,0.9823,1e-05,3.33515]
[1776891991507,57.25,78580.04,0.0,0.9823,1e-05,3.33515]
[1776891991692,57.25,78580.04,0.0,0.9823,1e-05,3.33515]
[1776891994587,57.25,78591.03,0.0,0.98242,1e-05,3.31698]
[1776891995595,57.26,78599.23,0.0,0.9825,1e-05,3.30447]
[1776891997609,57.26,78600.78,0.0,0.98251,1e-05,3.30254]
[1776892001636,57.26,78605.25,0.0,0.98255,1e-05,3.29658]
[1776892006672,57.27,78604.38,0.0,0.98253,1e-05,3.29916]
[1776892008100,57.27,78604.38,0.0,0.98253,1e-05,3.29916]
[1776892008127,57.27,78604.56,0.0,0.98253,1e-05,3.29912]
[1776892008186,57.27,78604.56,0.0,0.98253,1e-05,3.29912]
[1776892008373,57.27,78604.56,0.0,0.98253,1e-05,3.29912]
[1776892008436,57.27,78604.56,0.0,0.98253,1e-05,3.29912]
[1776892011706,57.27,78599.95,0.0,0.98248,1e-05,3.30722]
[1776892016741,57.28,78599.76,0.0,0.98247,1e-05,3.30864]
[1776892017672,57.28,78599.76,0.0,0.98247,1e-05,3.30864]
[1776892017695,57.28,78599.76,0.0,0.98247,1e-05,3.30864]
[1776892017807,57.28,78599.76,0.0,0.98247,1e-05,3.30864]
[1776892017936,57.28,78599.76,0.0,0.98247,1e-05,3.30864]
[1776892018038,57.28,78599.21,0.0,0.98247,1e-05,3.30971]
[1776892019763,57.28,78594.82,0.0,0.98242,1e-05,3.31696]
[1776892025805,57.28,78595.08,0.0,0.98241,1e-05,3.31777]
[1776892027439,57.28,78595.12,0.0,0.98241,1e-05,3.31791]
[1776892027613,57.28,78595.12,0.0,0.98241,1e-05,3.31791]
[1776892027690,57.28,78595.12,0.0,0.98241,1e-05,3.31791]
[1776892027714,57.28,78595.12,0.0,0.98241,1e-05,3.31811]
[1776892032854,57.29,78593.82,0.0,0.98239,1e-05,3.3211]
[1776892034869,57.29,78585.26,0.0,0.98231,1e-05,3.33481]
[1776892035525,57.29,78585.26,0.0,0.98231,1e-05,3.33481]
[1776892035686,57.29,78585.26,0.0,0.98231,1e-05,3.33481]
[1776892035699,57.29,78585.26,0.0,0.98231,1e-05,3.33481]
[1776892035944,57.29,78585.26,0.0,0.98231,1e-05,3.33481]
[1776892035998,57.29,78584.81,0.0,0.9823,1e-05,3.33568]
[1776892037890,57.29,78580.54,0.0,0.98226,1e-05,3.34267]
[1776892039312,57.29,78578.43,0.0,0.98223,1e-05,3.34612]
[1776892039427,57.29,78578.43,0.0,0.98223,1e-05,3.34612]
[1776892039435,57.29,78578.43,0.0,0.98223,1e-05,3.34612]
[1776892039907,57.29,78578.74,0.0,0.98224,1e-05,3.34578]
[1776892042928,57.29,78586.21,0.0,0.98231,1e-05,3.33456]
[1776892043935,57.3,78591.26,0.0,0.98236,1e-05,3.32685]
[1776892044317,57.3,78591.26,0.0,0.98236,1e-05,3.32685]
[1776892044435,57.3,78591.26,0.0,0.98236,1e-05,3.32685]
[1776892044689,57.3,78591.26,0.0,0.98236,1e-05,3.32685]
[1776892044942,57.3,78591.46,0.0,0.98236,1e-05,3.32672]
[1776892049977,57.3,78590.31,0.0,0.98234,1e-05,3.32938]
[1776892054006,57.3,78584.42,0.0,0.98229,1e-05,3.33745]
[1776892054340,57.3,78584.42,0.0,0.98229,1e-05,3.33745]
[1776892054435,57.3,78584.42,0.0,0.98229,1e-05,3.33745]
[1776892054570,57.3,78584.42,0.0,0.98229,1e-05,3.33745]
[1776892054687,57.3,78584.42,0.0,0.98229,1e-05,3.33745]
[1776892055013,57.3,78585.49,0.0,0.9823,1e-05,3.33594]
[1776892058034,57.3,78581.85,0.0,0.98226,1e-05,3.34208]
[1776892058740,57.3,78581.85,0.0,0.98226,1e-05,3.34208]
[1776892058937,57.3,78581.85,0.0,0.98226,1e-05,3.34208]
[1776892060316,57.31,78581.14,0.0,0.98225,1e-05,3.34348]
[1776892060444,57.31,78581.14,0.0,0.98225,1e-05,3.34348]
[1776892061055,57.31,78580.69,0.0,0.98224,1e-05,3.34433]
[1776892063069,57.31,78577.16,0.0,0.98221,1e-05,3.35012]
[1776892064021,57.31,78577.16,0.0,0.98221,1e-05,3.35012]
[1776892064189,57.31,78577.16,0.0,0.98221,1e-05,3.35012]
[1776892070367,57.31,78576.58,0.0,0.98219,1e-05,3.35191]
[1776892070435,57.31,78576.58,0.0,0.98219,1e-05,3.35191]
[1776892074745,57.31,78575.0,0.0,0.98218,1e-05,3.35486]
[1776892074941,57.31,78575.0,0.0,0.98218,1e-05,3.35486]
[1776892075153,57.31,78575.01,0.0,0.98218,1e-05,3.35496]
[1776892080188,57.32,78575.94,0.0,0.98218,1e-05,3.35408]
[1776892083508,57.32,78574.53,0.0,0.98216,1e-05,3.35663]
[1776892083702,57.32,78574.53,0.0,0.98216,1e-05,3.35663]
[1776892089251,57.32,78576.18,0.0,0.98218,1e-05,3.35473]
[1776892094286,57.32,78576.38,0.0,0.98218,1e-05,3.35497]
[1776892096752,57.32,78576.05,0.0,0.98217,1e-05,3.3556]
[1776892096908,57.32,78576.05,0.0,0.98217,1e-05,3.3556]
[1776892096935,57.32,78576.05,0.0,0.98217,1e-05,3.3556]
[1776892097009,57.32,78576.22,0.0,0.98217,1e-05,3.35556]
[1776892105844,57.33,78576.03,0.0,0.98217,1e-05,3.35629]
[1776892105937,57.33,78576.03,0.0,0.98217,1e-05,3.35629]
[1776892106062,57.33,78576.03,0.0,0.98217,1e-05,3.35629]
[1776892106187,57.33,78576.03,0.0,0.98217,1e-05,3.35629]
[1776892106161,57.33,78579.4,0.0,0.9822,1e-05,3.35155]
[1776892111405,57.33,78580.66,0.0,0.98222,1e-05,3.34839]
[1776892116440,57.33,78581.91,0.0,0.98222,1e-05,3.34706]
[1776892118457,57.33,78582.08,0.0,0.98223,1e-05,3.34693]
[1776892118687,57.33,78582.08,0.0,0.98223,1e-05,3.34693]
[1776892118724,57.33,78582.08,0.0,0.98223,1e-05,3.34693]
[1776892118940,57.33,78582.08,0.0,0.98223,1e-05,3.34693]
[1776892118970,57.33,78582.08,0.0,0.98222,1e-05,3.34719]
[1776892125503,57.34,78582.74,0.0,0.98222,1e-05,3.3471]
[1776892132558,57.34,78582.56,0.0,0.98222,1e-05,3.3483]
[1776892137593,57.34,78581.6,0.0,0.9822,1e-05,3.35044]
[1776892141532,57.34,78582.75,0.0,0.98221,1e-05,3.34876]
[1776892141686,57.34,78582.75,0.0,0.98221,1e-05,3.34876]
[1776892141859,57.35,78582.87,0.0,0.98221,1e-05,3.34894]
[1776892142695,57.35,78582.87,0.0,0.98221,1e-05,3.34894]
[1776892149677,57.35,78584.23,0.0,0.98222,1e-05,3.34779]
[1776892155720,57.35,78584.25,0.0,0.98222,1e-05,3.34848]
[1776892160756,57.35,78584.2,0.0,0.98221,1e-05,3.34917]
[1776892164909,57.36,78583.72,0.0,0.9822,1e-05,3.35029]
[1776892164936,57.36,78583.72,0.0,0.9822,1e-05,3.35029]
[1776892165240,57.36,78583.72,0.0,0.9822,1e-05,3.35029]
[1776892165276,57.36,78582.59,0.0,0.98219,1e-05,3.35218]
[1776892165439,57.36,78582.59,0.0,0.98219,1e-05,3.35218]
[1776892171833,57.36,78583.38,0.0,0.9822,1e-05,3.34998]
[1776892176869,57.36,78584.11,0.0,0.98221,1e-05,3.34946]
[1776892183918,57.37,78584.14,0.0,0.9822,1e-05,3.35026]
[1776892188953,57.37,78584.01,0.0,0.9822,1e-05,3.35108]
[1776892191191,57.37,78584.07,0.0,0.9822,1e-05,3.3511]
[1776892191267,57.37,78589.06,0.0,0.98225,1e-05,3.34343]
[1776892191386,57.37,78589.06,0.0,0.98225,1e-05,3.34343]
[1776892191974,57.37,78602.78,0.0,0.98238,1e-05,3.3222]
[1776892193259,57.37,78602.78,0.0,0.98238,1e-05,3.3222]
[1776892193265,57.37,78605.55,0.0,0.98241,1e-05,3.31807]
[1776892193393,57.37,78605.55,0.0,0.98241,1e-05,3.31807]
[1776892199023,57.37,78606.05,0.0,0.98241,1e-05,3.31836]
[1776892201037,57.38,78603.05,0.0,0.98238,1e-05,3.32337]
[1776892202205,57.38,78603.05,0.0,0.98238,1e-05,3.32337]
[1776892202255,57.38,78596.66,0.0,0.98231,1e-05,3.33348]
[1776892202437,57.38,78596.66,0.0,0.98231,1e-05,3.33348]
[1776892202742,57.38,78596.66,0.0,0.98231,1e-05,3.33348]
[1776892202942,57.38,78596.66,0.0,0.98231,1e-05,3.33348]
[1776892203051,57.38,78597.11,0.0,0.98231,1e-05,3.33293]
[1776892208087,57.38,78598.18,0.0,0.98232,1e-05,3.33204]
[1776892215139,57.38,78598.14,0.0,0.98231,1e-05,3.33319]
[1776892217662,57.39,78599.26,0.0,0.98232,1e-05,3.33175]
[1776892217693,57.39,78599.26,0.0,0.98232,1e-05,3.33175]
[1776892218328,57.39,78599.26,0.0,0.98232,1e-05,3.33175]
[1776892218160,57.39,78601.31,0.0,0.98234,1e-05,3.32872]
[1776892218438,57.39,78601.31,0.0,0.98234,1e-05,3.32872]
[1776892222594,57.39,78603.31,0.0,0.98236,1e-05,3.32611]
[1776892222687,57.39,78603.31,0.0,0.98236,1e-05,3.32611]
[1776892222833,57.39,78603.31,0.0,0.98236,1e-05,3.32611]
[1776892222936,57.39,78603.31,0.0,0.98236,1e-05,3.32611]
[1776892223037,57.39,78603.31,0.0,0.98236,1e-05,3.32644]
[1776892229248,57.39,78603.22,0.0,0.98235,1e-05,3.32756]
[1776892234283,57.4,78603.55,0.0,0.98236,1e-05,3.32608]
[1776892236297,57.4,78603.77,0.0,0.98236,1e-05,3.32606]
[1776892241332,57.4,78603.79,0.0,0.98235,1e-05,3.32684]
[1776892249388,57.41,78603.65,0.0,0.98234,1e-05,3.32831]
[1776892255430,57.41,78603.71,0.0,0.98234,1e-05,3.32913]
[1776892260465,57.41,78603.66,0.0,0.98233,1e-05,3.32995]
[1776892272550,57.42,78603.64,0.0,0.98232,1e-05,3.3317]
[1776892277585,57.42,78604.73,0.0,0.98233,1e-05,3.3307]
[1776892282371,57.42,78604.55,0.0,0.98232,1e-05,3.33139]
[1776892282691,57.43,78604.12,0.0,0.98232,1e-05,3.3322]
[1776892282977,57.43,78604.12,0.0,0.98232,1e-05,3.3322]
[1776892283194,57.43,78604.12,0.0,0.98232,1e-05,3.3322]
[1776892283294,57.43,78604.43,0.0,0.98232,1e-05,3.33199]
[1776892290676,57.43,78604.65,0.0,0.98232,1e-05,3.33273]
[1776892291683,57.43,78599.77,0.0,0.98227,1e-05,3.33867]
[1776892292690,57.43,78596.92,0.0,0.98225,1e-05,3.34323]
[1776892301560,57.43,78597.76,0.0,0.98225,1e-05,3.34239]
[1776892306689,57.44,78597.8,0.0,0.98225,1e-05,3.34338]
[1776892307383,57.44,78597.8,0.0,0.98225,1e-05,3.34338]
[1776892307434,57.44,78597.8,0.0,0.98225,1e-05,3.34338]
[1776892306731,57.44,78597.8,0.0,0.98224,1e-05,3.3435]
[1776892315851,57.44,78597.76,0.0,0.98224,1e-05,3.34464]
[1776892317435,57.44,78597.76,0.0,0.98224,1e-05,3.34464]
[1776892317687,57.44,78600.72,0.0,0.98227,1e-05,3.34015]
[1776892317865,57.44,78609.87,0.0,0.98236,1e-05,3.32605]
[1776892318871,57.44,78619.29,0.0,0.98245,1e-05,3.3116]
[1776892319879,57.44,78619.6,0.0,0.98245,1e-05,3.31131]
[1776892321694,57.45,78619.67,0.0,0.98245,1e-05,3.31138]
[1776892321935,57.45,78619.67,0.0,0.98245,1e-05,3.31138]
[1776892322029,57.45,78619.74,0.0,0.98245,1e-05,3.31145]
[1776892327793,57.45,78621.84,0.0,0.98246,1e-05,3.30909]
[1776892327942,57.45,78621.84,0.0,0.98246,1e-05,3.30909]
[1776892332502,57.45,78624.21,0.0,0.98248,1e-05,3.30617]
[1776892332686,57.45,78624.21,0.0,0.98248,1e-05,3.30617]
[1776892333469,57.45,78624.21,0.0,0.98248,1e-05,3.30617]
[1776892333687,57.45,78622.82,0.0,0.98247,1e-05,3.3087]
[1776892333977,57.46,78623.1,0.0,0.98247,1e-05,3.30845]
[1776892339012,57.46,78623.05,0.0,0.98246,1e-05,3.30948]
[1776892342501,57.46,78624.42,0.0,0.98247,1e-05,3.30774]
[1776892342690,57.46,78620.84,0.0,0.98244,1e-05,3.31347]
[1776892343040,57.46,78614.85,0.0,0.98238,1e-05,3.32294]
[1776892346060,57.46,78610.71,0.0,0.98233,1e-05,3.32986]
[1776892347388,57.46,78610.71,0.0,0.98233,1e-05,3.32986]
[1776892347439,57.46,78610.71,0.0,0.98233,1e-05,3.32986]
[1776892347436,57.46,78610.02,0.0,0.98232,1e-05,3.33109]
[1776892353110,57.47,78610.27,0.0,0.98233,1e-05,3.32984]
[1776892355256,57.47,78610.12,0.0,0.98233,1e-05,3.33023]
[1776892355438,57.47,78610.12,0.0,0.98233,1e-05,3.33023]
[1776892361167,57.47,78609.75,0.0,0.98232,1e-05,3.33187]
[1776892362594,57.47,78609.75,0.0,0.98232,1e-05,3.33187]
[1776892362689,57.47,78609.75,0.0,0.98232,1e-05,3.33187]
[1776892363608,57.47,78609.27,0.0,0.98231,1e-05,3.33291]
[1776892363692,57.47,78609.27,0.0,0.98231,1e-05,3.33291]
[1776892364188,57.48,78609.57,0.0,0.98231,1e-05,3.33259]
[1776892369223,57.48,78609.39,0.0,0.98231,1e-05,3.33361]
[1776892374259,57.48,78609.51,0.0,0.9823,1e-05,3.33414]
[1776892380370,57.48,78609.41,0.0,0.9823,1e-05,3.33473]
[1776892382702,57.49,78612.43,0.0,0.98233,1e-05,3.33076]
[1776892383323,57.49,78608.22,0.0,0.98228,1e-05,3.33745]
[1776892383791,57.49,78608.22,0.0,0.98228,1e-05,3.33745]
[1776892383938,57.49,78608.22,0.0,0.98228,1e-05,3.33745]
[1776892384330,57.49,78604.82,0.0,0.98225,1e-05,3.34288]
[1776892386437,57.49,78602.96,0.0,0.98223,1e-05,3.34591]
[1776892386687,57.49,78600.08,0.0,0.9822,1e-05,3.35052]
[1776892390301,57.49,78600.2,0.0,0.9822,1e-05,3.35067]
[1776892390438,57.49,78600.2,0.0,0.9822,1e-05,3.35067]
[1776892390537,57.49,78598.53,0.0,0.98218,1e-05,3.35339]
[1776892390943,57.49,78598.53,0.0,0.98218,1e-05,3.35339]
[1776892391191,57.49,78598.53,0.0,0.98218,1e-05,3.35339]
[1776892396414,57.49,78595.05,0.0,0.98214,1e-05,3.35945]
[1776892398589,57.49,78593.53,0.0,0.98213,1e-05,3.36202]
[1776892398680,57.49,78593.53,0.0,0.98213,1e-05,3.36202]
[1776892398693,57.49,78593.53,0.0,0.98213,1e-05,3.36202]
[1776892399435,57.49,78592.69,0.0,0.98212,1e-05,3.36343]
[1776892402456,57.49,78586.52,0.0,0.98205,1e-05,3.37336]
[1776892404427,57.49,78588.38,0.0,0.98207,1e-05,3.37051]
[1776892404438,57.49,78588.38,0.0,0.98207,1e-05,3.37051]
[1776892404507,57.49,78588.38,0.0,0.98207,1e-05,3.37051]
[1776892404525,57.49,78592.54,0.0,0.98211,1e-05,3.36407]
[1776892404689,57.49,78592.54,0.0,0.98211,1e-05,3.36407]
[1776892412535,57.5,78595.04,0.0,0.98214,1e-05,3.35908]
[1776892414069,57.5,78595.01,0.0,0.98214,1e-05,3.35922]
[1776892414196,57.5,78595.01,0.0,0.98214,1e-05,3.35922]
[1776892414251,57.5,78595.01,0.0,0.98214,1e-05,3.35922]
[1776892414435,57.5,78595.01,0.0,0.98214,1e-05,3.35922]
[1776892414549,57.5,78595.5,0.0,0.98215,1e-05,3.35854]
[1776892418430,57.5,78595.5,0.0,0.98215,1e-05,3.35854]
[1776892418438,57.5,78595.5,0.0,0.98215,1e-05,3.35854]
[1776892418577,57.5,78595.68,0.0,0.98215,1e-05,3.35861]
[1776892420592,57.5,78602.47,0.0,0.98221,1e-05,3.34818]
[1776892421498,57.5,78602.47,0.0,0.98221,1e-05,3.34818]
[1776892421687,57.5,78602.47,0.0,0.98221,1e-05,3.34818]
[1776892426077,57.5,78605.01,0.0,0.98223,1e-05,3.34464]
[1776892426183,57.5,78605.01,0.0,0.98223,1e-05,3.34464]
[1776892426199,57.5,78605.01,0.0,0.98223,1e-05,3.34464]
[1776892426435,57.5,78605.01,0.0,0.98223,1e-05,3.34464]
[1776892426536,57.5,78600.96,0.0,0.98219,1e-05,3.35115]
[1776892427640,57.5,78595.85,0.0,0.98214,1e-05,3.35922]
[1776892432081,57.5,78595.13,0.0,0.98213,1e-05,3.36058]
[1776892432192,57.5,78595.13,0.0,0.98213,1e-05,3.36058]
[1776892432196,57.5,78595.13,0.0,0.98213,1e-05,3.36058]
[1776892432438,57.5,78595.13,0.0,0.98213,1e-05,3.36058]
[1776892432537,57.5,78594.48,0.0,0.98213,1e-05,3.36175]
[1776892437481,57.51,78595.96,0.0,0.98214,1e-05,3.35964]
[1776892437586,57.51,78595.96,0.0,0.98214,1e-05,3.35964]
[1776892437533,57.51,78595.99,0.0,0.98214,1e-05,3.35974]
[1776892437689,57.51,78595.99,0.0,0.98214,1e-05,3.35974]
[1776892444868,57.51,78595.85,0.0,0.98214,1e-05,3.36025]
[1776892444935,57.51,78595.85,0.0,0.98214,1e-05,3.36025]
[1776892444940,57.51,78595.85,0.0,0.98214,1e-05,3.36025]
[1776892445194,57.51,78595.85,0.0,0.98214,1e-05,3.36025]
[1776892445294,57.51,78594.99,0.0,0.98212,1e-05,3.36188]
[1776892453594,57.51,78594.86,0.0,0.98212,1e-05,3.36235]
[1776892453654,57.51,78594.49,0.0,0.98212,1e-05,3.36319]
[1776892453691,57.51,78594.49,0.0,0.98212,1e-05,3.36319]
[1776892453822,57.51,78594.06,0.0,0.98211,1e-05,3.36393]
[1776892459864,57.51,78593.58,0.0,0.9821,1e-05,3.36505]
[1776892461245,57.51,78593.58,0.0,0.9821,1e-05,3.36505]
[1776892461350,57.51,78593.58,0.0,0.9821,1e-05,3.36505]
[1776892461436,57.51,78593.58,0.0,0.9821,1e-05,3.36505]
[1776892461452,57.51,78593.51,0.0,0.9821,1e-05,3.36522]
[1776892465726,57.51,78592.38,0.0,0.98209,1e-05,3.36723]
[1776892465936,57.51,78592.38,0.0,0.98209,1e-05,3.36723]
[1776892465954,57.51,78593.37,0.0,0.9821,1e-05,3.36573]
[1776892472481,57.51,78593.95,0.0,0.9821,1e-05,3.36512]
[1776892472522,57.52,78593.88,0.0,0.98211,1e-05,3.3635]
[1776892472694,57.52,78593.88,0.0,0.98211,1e-05,3.3635]
[1776892474481,57.52,78593.03,0.0,0.9821,1e-05,3.36489]
[1776892474529,57.52,78593.03,0.0,0.9821,1e-05,3.36489]
[1776892474535,57.52,78599.58,0.0,0.98217,1e-05,3.35472]
[1776892474692,57.52,78599.58,0.0,0.98217,1e-05,3.35472]
[1776892474969,57.52,78605.41,0.0,0.98223,1e-05,3.3457]
[1776892480571,57.52,78605.16,0.0,0.98222,1e-05,3.34647]
[1776892480619,57.52,78605.05,0.0,0.98222,1e-05,3.34673]
[1776892480690,57.52,78605.05,0.0,0.98222,1e-05,3.34673]
[1776892484329,57.52,78604.83,0.0,0.98222,1e-05,3.34734]
[1776892484435,57.52,78604.83,0.0,0.98222,1e-05,3.34734]
[1776892484484,57.52,78604.03,0.0,0.98221,1e-05,3.34868]
[1776892487054,57.52,78609.44,0.0,0.98226,1e-05,3.34052]
[1776892496117,57.52,78608.98,0.0,0.98225,1e-05,3.34214]
[1776892501151,57.53,78607.92,0.0,0.98224,1e-05,3.34435]
[1776892504662,57.53,78607.48,0.0,0.98223,1e-05,3.34526]
[1776892504695,57.53,78606.44,0.0,0.98222,1e-05,3.347]
[1776892504973,57.53,78606.44,0.0,0.98222,1e-05,3.347]
[1776892505192,57.53,78606.44,0.0,0.98222,1e-05,3.347]
[1776892505234,57.53,78605.95,0.0,0.98221,1e-05,3.34787]
[1776892514243,57.53,78604.91,0.0,0.9822,1e-05,3.35041]
[1776892516681,57.53,78606.32,0.0,0.98221,1e-05,3.34831]
[1776892516257,57.53,78617.22,0.0,0.98232,1e-05,3.33147]
[1776892516692,57.53,78617.22,0.0,0.98232,1e-05,3.33147]
[1776892516834,57.53,78617.22,0.0,0.98232,1e-05,3.33147]
[1776892516939,57.53,78617.22,0.0,0.98232,1e-05,3.33147]
[1776892517263,57.53,78619.03,0.0,0.98234,1e-05,3.32879]
[1776892523306,57.54,78619.71,0.0,0.98234,1e-05,3.32857]
[1776892525320,57.54,78616.11,0.0,0.9823,1e-05,3.33443]
[1776892525763,57.54,78616.11,0.0,0.9823,1e-05,3.33443]
[1776892525896,57.54,78616.11,0.0,0.9823,1e-05,3.33443]
[1776892525942,57.54,78616.11,0.0,0.9823,1e-05,3.33443]
[1776892526326,57.54,78615.81,0.0,0.9823,1e-05,3.33503]
[1776892532368,57.54,78616.35,0.0,0.9823,1e-05,3.3332]
[1776892539419,57.54,78616.44,0.0,0.9823,1e-05,3.33402]
[1776892543292,57.55,78616.68,0.0,0.9823,1e-05,3.33407]
[1776892543348,57.55,78616.68,0.0,0.9823,1e-05,3.33407]
[1776892543440,57.55,78616.68,0.0,0.9823,1e-05,3.33407]
[1776892543447,57.55,78616.73,0.0,0.9823,1e-05,3.33413]
[1776892548482,57.55,78616.58,0.0,0.98229,1e-05,3.33505]
[1776892549802,57.55,78615.1,0.0,0.98228,1e-05,3.33749]
[1776892549937,57.55,78615.1,0.0,0.98228,1e-05,3.33749]
[1776892550005,57.55,78615.1,0.0,0.98228,1e-05,3.33749]
[1776892550189,57.55,78615.1,0.0,0.98228,1e-05,3.33749]
[1776892550495,57.55,78614.56,0.0,0.98227,1e-05,3.33846]
[1776892555530,57.55,78614.57,0.0,0.98227,1e-05,3.33907]
[1776892560566,57.56,78614.71,0.0,0.98227,1e-05,3.33946]
[1776892565601,57.56,78614.4,0.0,0.98226,1e-05,3.34053]
[1776892570362,57.56,78614.71,0.0,0.98226,1e-05,3.3405]
[1776892570436,57.56,78614.71,0.0,0.98226,1e-05,3.3405]
[1776892570636,57.56,78614.66,0.0,0.98226,1e-05,3.34069]
[1776892570786,57.56,78614.66,0.0,0.98226,1e-05,3.34069]
[1776892570934,57.56,78614.66,0.0,0.98226,1e-05,3.34069]
[1776892576678,57.56,78614.77,0.0,0.98225,1e-05,3.3412]
[1776892581713,57.57,78609.51,0.0,0.9822,1e-05,3.34996]
[1776892582398,57.57,78609.51,0.0,0.9822,1e-05,3.34996]
[1776892582439,57.57,78609.51,0.0,0.9822,1e-05,3.34996]
[1776892582563,57.57,78609.51,0.0,0.9822,1e-05,3.34996]
[1776892582694,57.57,78609.51,0.0,0.9822,1e-05,3.34996]
[1776892582720,57.57,78606.97,0.0,0.98217,1e-05,3.35403]
[1776892587755,57.57,78609.15,0.0,0.98219,1e-05,3.35112]
[1776892591063,57.57,78609.33,0.0,0.98219,1e-05,3.35105]
[1776892591192,57.57,78609.33,0.0,0.98219,1e-05,3.35105]
[1776892591251,57.57,78609.33,0.0,0.98219,1e-05,3.35105]
[1776892591439,57.57,78609.33,0.0,0.98219,1e-05,3.35105]
[1776892591505,57.57,78611.81,0.0,0.98222,1e-05,3.34561]
[1776892597334,57.57,78614.97,0.0,0.98225,1e-05,3.34105]
[1776892597443,57.57,78614.97,0.0,0.98225,1e-05,3.34105]
[1776892606708,57.57,78614.98,0.0,0.98225,1e-05,3.3414]
[1776892606938,57.58,78614.96,0.0,0.98225,1e-05,3.34241]
[1776892607029,57.58,78614.96,0.0,0.98225,1e-05,3.34241]
[1776892607192,57.58,78614.96,0.0,0.98225,1e-05,3.34241]
[1776892607193,57.58,78614.98,0.0,0.98224,1e-05,3.34261]
[1776892615624,57.58,78615.05,0.0,0.98224,1e-05,3.34297]
[1776892615694,57.58,78615.05,0.0,0.98224,1e-05,3.34297]
[1776892615771,57.58,78615.08,0.0,0.98224,1e-05,3.34338]
[1776892615970,57.58,78615.08,0.0,0.98224,1e-05,3.34338]
[1776892616194,57.58,78615.08,0.0,0.98224,1e-05,3.34338]
[1776892622127,57.58,78615.95,0.0,0.98224,1e-05,3.34268]
[1776892622208,57.58,78615.95,0.0,0.98224,1e-05,3.34268]
[1776892624678,57.58,78616.28,0.0,0.98225,1e-05,3.34238]
[1776892624689,57.58,78616.28,0.0,0.98225,1e-05,3.34238]
[1776892624774,57.58,78618.88,0.0,0.98227,1e-05,3.33845]
[1776892624852,57.58,78618.88,0.0,0.98227,1e-05,3.33845]
[1776892624946,57.58,78618.88,0.0,0.98227,1e-05,3.33845]
[1776892625015,57.59,78622.03,0.0,0.9823,1e-05,3.33367]
[1776892630050,57.59,78622.61,0.0,0.9823,1e-05,3.33337]
[1776892632966,57.59,78622.67,0.0,0.9823,1e-05,3.3335]
[1776892633195,57.59,78622.67,0.0,0.9823,1e-05,3.3335]
[1776892633277,57.59,78622.67,0.0,0.9823,1e-05,3.3335]
[1776892633437,57.59,78622.67,0.0,0.9823,1e-05,3.3335]
[1776892633531,57.59,78622.67,0.0,0.9823,1e-05,3.33362]
[1776892638397,57.59,78622.4,0.0,0.9823,1e-05,3.33437]
[1776892638435,57.59,78622.4,0.0,0.9823,1e-05,3.33437]
[1776892638658,57.59,78622.4,0.0,0.9823,1e-05,3.33437]
[1776892638694,57.59,78622.4,0.0,0.9823,1e-05,3.33437]
[1776892638698,57.59,78621.51,0.0,0.98229,1e-05,3.33597]
[1776892645155,57.59,78620.22,0.0,0.98227,1e-05,3.33868]
[1776892646925,57.59,78620.9,0.0,0.98228,1e-05,3.33772]
[1776892646936,57.59,78620.9,0.0,0.98228,1e-05,3.33772]
[1776892647380,57.59,78620.9,0.0,0.98228,1e-05,3.33772]
[1776892647443,57.59,78620.9,0.0,0.98228,1e-05,3.33772]
[1776892647481,57.6,78621.13,0.0,0.98228,1e-05,3.33746]
[1776892653211,57.6,78621.6,0.0,0.98229,1e-05,3.33553]
[1776892658246,57.6,78621.89,0.0,0.98229,1e-05,3.33557]
[1776892661642,57.6,78621.76,0.0,0.98229,1e-05,3.33596]
[1776892661687,57.6,78621.76,0.0,0.98229,1e-05,3.33596]
[1776892661788,57.6,78621.96,0.0,0.98229,1e-05,3.33575]
[1776892662115,57.6,78621.96,0.0,0.98229,1e-05,3.33575]
[1776892662192,57.6,78621.96,0.0,0.98229,1e-05,3.33575]
[1776892669323,57.6,78621.4,0.0,0.98228,1e-05,3.33735]
[1776892673907,57.6,78621.56,0.0,0.98228,1e-05,3.33719]
[1776892673937,57.6,78621.56,0.0,0.98228,1e-05,3.33719]
[1776892674185,57.6,78621.56,0.0,0.98228,1e-05,3.33719]
[1776892674203,57.6,78621.56,0.0,0.98228,1e-05,3.33719]
[1776892674286,57.61,78621.56,0.0,0.98228,1e-05,3.33755]
[1776892678326,57.61,78621.56,0.0,0.98228,1e-05,3.33755]
[1776892678436,57.61,78621.56,0.0,0.98228,1e-05,3.33755]
[1776892678507,57.61,78621.56,0.0,0.98228,1e-05,3.33755]
[1776892678694,57.61,78621.56,0.0,0.98228,1e-05,3.33755]
[1776892678793,57.61,78621.02,0.0,0.98227,1e-05,3.33874]
[1776892684431,57.61,78621.17,0.0,0.98227,1e-05,3.33908]
[1776892694501,57.61,78620.01,0.0,0.98225,1e-05,3.34185]
[1776892696021,57.61,78620.01,0.0,0.98225,1e-05,3.34185]
[1776892696612,57.61,78620.01,0.0,0.98225,1e-05,3.34185]
[1776892696700,57.61,78620.01,0.0,0.98225,1e-05,3.34185]
[1776892696709,57.61,78617.19,0.0,0.98222,1e-05,3.34643]
[1776892698529,57.61,78613.78,0.0,0.98218,1e-05,3.35191]
[1776892701794,57.61,78614.04,0.0,0.98219,1e-05,3.35166]
[1776892701938,57.62,78613.89,0.0,0.98218,1e-05,3.35197]
[1776892707592,57.62,78609.02,0.0,0.98213,1e-05,3.36003]
[1776892708023,57.62,78609.02,0.0,0.98213,1e-05,3.36003]
[1776892708191,57.62,78609.02,0.0,0.98213,1e-05,3.36003]
[1776892712627,57.62,78600.09,0.0,0.98205,1e-05,3.37248]
[1776892713635,57.62,78594.13,0.0,0.98199,1e-05,3.38186]
[1776892713961,57.62,78594.13,0.0,0.98199,1e-05,3.38186]
[1776892714192,57.62,78594.13,0.0,0.98199,1e-05,3.38186]
[1776892714642,57.62,78591.56,0.0,0.98196,1e-05,3.38592]
[1776892716933,57.62,78591.26,0.0,0.98196,1e-05,3.38643]
[1776892720698,57.62,78590.95,0.0,0.98196,1e-05,3.38697]
[1776892720738,57.62,78590.12,0.0,0.98195,1e-05,3.3883]
[1776892723661,57.62,78589.66,0.0,0.98194,1e-05,3.38907]
[1776892723700,57.62,78589.66,0.0,0.98194,1e-05,3.38907]
[1776892734782,57.62,78588.56,0.0,0.98193,1e-05,3.39102]
[1776892737443,57.62,78588.67,0.0,0.98193,1e-05,3.39087]
[1776892737693,57.62,78588.67,0.0,0.98193,1e-05,3.39087]
[1776892738694,57.62,78590.55,0.0,0.98195,1e-05,3.38795]
[1776892738810,57.62,78603.23,0.0,0.98208,1e-05,3.3681]
[1776892739817,57.62,78603.6,0.0,0.98208,1e-05,3.36758]
[1776892742704,57.62,78603.5,0.0,0.98208,1e-05,3.36785]
[1776892742752,57.62,78603.5,0.0,0.98208,1e-05,3.3679]
[1776892744143,57.62,78603.54,0.0,0.98208,1e-05,3.36789]
[1776892744191,57.62,78603.54,0.0,0.98208,1e-05,3.36789]
[1776892749887,57.62,78603.34,0.0,0.98208,1e-05,3.36851]
[1776892750894,57.62,78596.44,0.0,0.98201,1e-05,3.37935]
[1776892751901,57.62,78593.15,0.0,0.98197,1e-05,3.38454]
[1776892752294,57.62,78593.15,0.0,0.98197,1e-05,3.38454]
[1776892752441,57.62,78593.15,0.0,0.98197,1e-05,3.38454]
[1776892752557,57.62,78593.15,0.0,0.98197,1e-05,3.38454]
[1776892752687,57.62,78593.15,0.0,0.98197,1e-05,3.38454]
[1776892752908,57.62,78592.85,0.0,0.98197,1e-05,3.38503]
[1776892761912,57.62,78594.36,0.0,0.98198,1e-05,3.38273]
[1776892762144,57.62,78594.4,0.0,0.98198,1e-05,3.38274]
[1776892762198,57.62,78594.4,0.0,0.98198,1e-05,3.38274]
[1776892762689,57.62,78594.4,0.0,0.98198,1e-05,3.38274]
[1776892762695,57.62,78594.4,0.0,0.98198,1e-05,3.38278]
[1776892768013,57.62,78596.84,0.0,0.98201,1e-05,3.37906]
[1776892771569,57.62,78596.66,0.0,0.98201,1e-05,3.37936]
[1776892771692,57.62,78596.66,0.0,0.98201,1e-05,3.37936]
[1776892776392,57.62,78597.09,0.0,0.98202,1e-05,3.37706]
[1776892782315,57.63,78596.82,0.0,0.98201,1e-05,3.37769]
[1776892784687,57.63,78596.93,0.0,0.98201,1e-05,3.3776]
[1776892784789,57.63,78596.93,0.0,0.98201,1e-05,3.37769]
[1776892791175,57.63,78596.16,0.0,0.982,1e-05,3.37921]
[1776892796211,57.63,78595.91,0.0,0.982,1e-05,3.37982]
[1776892801246,57.63,78596.05,0.0,0.982,1e-05,3.37984]
[1776892806281,57.63,78594.93,0.0,0.98199,1e-05,3.38184]
[1776892813330,57.63,78593.87,0.0,0.98197,1e-05,3.38384]
[1776892818365,57.63,78594.9,0.0,0.98198,1e-05,3.38247]
[1776892820379,57.63,78601.2,0.0,0.98205,1e-05,3.3727]
[1776892822393,57.63,78608.78,0.0,0.98212,1e-05,3.361]
[1776892823400,57.63,78615.81,0.0,0.98219,1e-05,3.35013]
[1776892837497,57.64,78616.89,0.0,0.9822,1e-05,3.34823]
[1776892844547,57.64,78617.07,0.0,0.9822,1e-05,3.34885]
[1776892850589,57.65,78615.66,0.0,0.98218,1e-05,3.35182]
[1776892855624,57.65,78616.42,0.0,0.98218,1e-05,3.35129]
[1776892861574,57.65,78616.42,0.0,0.98218,1e-05,3.35129]
[1776892866702,57.66,78616.08,0.0,0.98217,1e-05,3.3533]
[1776892871736,57.66,78616.88,0.0,0.98217,1e-05,3.35273]
[1776892876772,57.66,78617.16,0.0,0.98217,1e-05,3.35298]
[1776892882814,57.66,78616.58,0.0,0.98216,1e-05,3.35471]
[1776892888856,57.67,78616.4,0.0,0.98215,1e-05,3.35581]
[1776892890870,57.67,78621.68,0.0,0.9822,1e-05,3.34787]
[1776892892884,57.67,78626.06,0.0,0.98226,1e-05,3.33959]
[1776892893898,57.67,78607.01,0.0,0.98206,1e-05,3.36942]
[1776892895083,57.67,78607.01,0.0,0.98206,1e-05,3.36942]
[1776892894904,57.67,78587.91,0.0,0.98187,1e-05,3.39949]
[1776892895911,57.67,78582.28,0.0,0.98181,1e-05,3.40841]
[1776892899032,57.67,78581.93,0.0,0.98181,1e-05,3.40901]
[1776892901191,57.67,78583.2,0.0,0.98182,1e-05,3.40715]
[1776892901953,57.67,78582.16,0.0,0.98181,1e-05,3.40883]
[1776892906988,57.67,78580.76,0.0,0.9818,1e-05,3.41122]
[1776892909212,57.67,78582.35,0.0,0.98181,1e-05,3.40878]
[1776892911197,57.67,78582.0,0.0,0.98181,1e-05,3.4094]
[1776892915044,57.67,78587.99,0.0,0.98187,1e-05,3.40011]
[1776892915563,57.67,78587.99,0.0,0.98187,1e-05,3.40011]
[1776892915694,57.67,78587.99,0.0,0.98187,1e-05,3.40011]
[1776892916051,57.67,78588.19,0.0,0.98187,1e-05,3.39984]
[1776892916513,57.67,78588.19,0.0,0.98187,1e-05,3.39984]
[1776892916687,57.67,78588.19,0.0,0.98187,1e-05,3.39984]
[1776892922095,57.68,78594.11,0.0,0.98193,1e-05,3.39086]
[1776892923263,57.68,78595.01,0.0,0.98194,1e-05,3.38951]
[1776892923265,57.68,78595.01,0.0,0.98194,1e-05,3.38951]
[1776892923436,57.68,78595.01,0.0,0.98194,1e-05,3.38951]
[1776892924109,57.68,78596.25,0.0,0.98195,1e-05,3.38763]
[1776892926123,57.68,78601.15,0.0,0.982,1e-05,3.38009]
[1776892927130,57.68,78606.79,0.0,0.98205,1e-05,3.37134]
[1776892928996,57.68,78606.79,0.0,0.98205,1e-05,3.37134]
[1776892929004,57.68,78606.79,0.0,0.98205,1e-05,3.37134]
[1776892929035,57.68,78607.72,0.0,0.98206,1e-05,3.37007]
[1776892929196,57.68,78607.72,0.0,0.98206,1e-05,3.37007]
[1776892935186,57.68,78607.7,0.0,0.98206,1e-05,3.37064]
[1776892942623,57.68,78607.99,0.0,0.98206,1e-05,3.37052]
[1776892942674,57.68,78607.99,0.0,0.98206,1e-05,3.37052]
[1776892942690,57.68,78607.99,0.0,0.98206,1e-05,3.37052]
[1776892942776,57.68,78607.74,0.0,0.98205,1e-05,3.37121]
[1776892946270,57.68,78603.32,0.0,0.98201,1e-05,3.37834]
[1776892947276,57.68,78598.74,0.0,0.98196,1e-05,3.38559]
[1776892948290,57.68,78598.74,0.0,0.98196,1e-05,3.38559]
[1776892948343,57.68,78598.74,0.0,0.98196,1e-05,3.38559]
[1776892948439,57.68,78598.74,0.0,0.98196,1e-05,3.38559]
[1776892948535,57.68,78598.55,0.0,0.98196,1e-05,3.38598]
[1776892953853,57.68,78598.59,0.0,0.98197,1e-05,3.38424]
[1776892953862,57.68,78598.59,0.0,0.98197,1e-05,3.38424]
[1776892953939,57.68,78598.59,0.0,0.98197,1e-05,3.38424]
[1776892954036,57.68,78599.7,0.0,0.98198,1e-05,3.38259]
[1776892959361,57.69,78599.52,0.0,0.98197,1e-05,3.38315]
[1776892960868,57.69,78599.52,0.0,0.98197,1e-05,3.38315]
[1776892960937,57.69,78599.52,0.0,0.98197,1e-05,3.38315]
[1776892960966,57.69,78599.33,0.0,0.98197,1e-05,3.3835]
[1776892966410,57.69,78599.12,0.0,0.98197,1e-05,3.38405]
[1776892971445,57.69,78600.23,0.0,0.98198,1e-05,3.38256]
[1776892972986,57.69,78600.23,0.0,0.98198,1e-05,3.38256]
[1776892972989,57.69,78600.23,0.0,0.98198,1e-05,3.38256]
[1776892973087,57.69,78599.4,0.0,0.98197,1e-05,3.38391]
[1776892973195,57.69,78599.4,0.0,0.98197,1e-05,3.38391]
[1776892979501,57.69,78601.04,0.0,0.98198,1e-05,3.38162]
[1776892981811,57.69,78602.16,0.0,0.982,1e-05,3.37991]
[1776892981875,57.69,78602.16,0.0,0.982,1e-05,3.37991]
[1776892981942,57.69,78602.16,0.0,0.982,1e-05,3.37991]
[1776892982026,57.69,78602.73,0.0,0.982,1e-05,3.37906]
[1776892988564,57.69,78602.81,0.0,0.982,1e-05,3.37925]
[1776892993599,57.69,78602.77,0.0,0.982,1e-05,3.37953]
[1776892996620,57.69,78598.38,0.0,0.98195,1e-05,3.38653]
[1776892997528,57.69,78598.38,0.0,0.98195,1e-05,3.38653]
[1776892997707,57.69,78598.38,0.0,0.98195,1e-05,3.38653]
[1776892997799,57.69,78597.39,0.0,0.98194,1e-05,3.38811]
[1776893003670,57.69,78596.12,0.0,0.98193,1e-05,3.39026]
[1776893005535,57.69,78596.21,0.0,0.98193,1e-05,3.39014]
[1776893005537,57.69,78596.21,0.0,0.98193,1e-05,3.39014]
[1776893005693,57.69,78596.21,0.0,0.98193,1e-05,3.39014]
[1776893005740,57.69,78596.98,0.0,0.98194,1e-05,3.38896]
[1776893015754,57.69,78593.8,0.0,0.98191,1e-05,3.39236]
[1776893018667,57.69,78593.85,0.0,0.98191,1e-05,3.39234]
[1776893018696,57.69,78593.85,0.0,0.98191,1e-05,3.39234]
[1776893018729,57.69,78593.85,0.0,0.98191,1e-05,3.39234]
[1776893018938,57.69,78593.85,0.0,0.98191,1e-05,3.39234]
[1776893019036,57.69,78593.85,0.0,0.98191,1e-05,3.39236]
[1776893024816,57.69,78594.35,0.0,0.98192,1e-05,3.39174]
[1776893025720,57.69,78594.35,0.0,0.98192,1e-05,3.39174]
[1776893025939,57.69,78594.35,0.0,0.98192,1e-05,3.39174]
[1776893031865,57.7,78594.31,0.0,0.98192,1e-05,3.39202]
[1776893036190,57.7,78593.38,0.0,0.98191,1e-05,3.39357]
[1776893036439,57.7,78593.49,0.0,0.98191,1e-05,3.39343]
[1776893036539,57.7,78593.49,0.0,0.98191,1e-05,3.39346]
[1776893041939,57.7,78591.73,0.0,0.98189,1e-05,3.39637]
[1776893045725,57.7,78590.66,0.0,0.98188,1e-05,3.39813]
[1776893045820,57.7,78590.66,0.0,0.98188,1e-05,3.39813]
[1776893045938,57.7,78590.66,0.0,0.98188,1e-05,3.39813]
[1776893045964,57.7,78590.31,0.0,0.98187,1e-05,3.3987]
[1776893051000,57.7,78590.36,0.0,0.98187,1e-05,3.39875]
[1776893058050,57.7,78590.63,0.0,0.98187,1e-05,3.3985]
[1776893059441,57.7,78590.63,0.0,0.98187,1e-05,3.3985]
[1776893059694,57.7,78590.63,0.0,0.98187,1e-05,3.3985]
[1776893060064,57.7,78590.43,0.0,0.98187,1e-05,3.39887]
[1776893065099,57.7,78590.42,0.0,0.98187,1e-05,3.39903]
[1776893071142,57.7,78591.12,0.0,0.98189,1e-05,3.39629]
[1776893074423,57.7,78591.65,0.0,0.98189,1e-05,3.39556]
[1776893074439,57.7,78591.65,0.0,0.98189,1e-05,3.39556]
[1776893075170,57.7,78591.77,0.0,0.98189,1e-05,3.39541]
[1776893080205,57.7,78591.73,0.0,0.98189,1e-05,3.39565]
[1776893085240,57.7,78591.85,0.0,0.98189,1e-05,3.39564]
[1776893090275,57.7,78591.78,0.0,0.98189,1e-05,3.39593]
[1776893095310,57.7,78591.54,0.0,0.98188,1e-05,3.39648]
[1776893101352,57.7,78597.64,0.0,0.98194,1e-05,3.38711]
[1776893102639,57.7,78597.64,0.0,0.98194,1e-05,3.38711]
[1776893102692,57.7,78597.64,0.0,0.98194,1e-05,3.38711]
[1776893102789,57.7,78599.66,0.0,0.98196,1e-05,3.38403]
[1776893108401,57.71,78599.81,0.0,0.98196,1e-05,3.38407]
[1776893109471,57.71,78599.81,0.0,0.98196,1e-05,3.38407]
[1776893109695,57.71,78599.81,0.0,0.98196,1e-05,3.38407]
[1776893109753,57.71,78599.77,0.0,0.98196,1e-05,3.38424]
[1776893115585,57.71,78599.77,0.0,0.98196,1e-05,3.38424]
[1776893115692,57.71,78599.77,0.0,0.98196,1e-05,3.38424]
[1776893125832,57.71,78600.01,0.0,0.98196,1e-05,3.38437]
[1776893125879,57.71,78600.01,0.0,0.98196,1e-05,3.38437]
[1776893125941,57.71,78600.01,0.0,0.98196,1e-05,3.38437]
[1776893126037,57.71,78600.01,0.0,0.98196,1e-05,3.38466]
[1776893135590,57.71,78600.09,0.0,0.98197,1e-05,3.3832]
[1776893141456,57.71,78600.02,0.0,0.98197,1e-05,3.38345]
[1776893148681,57.71,78600.02,0.0,0.98196,1e-05,3.38392]
[1776893158752,57.72,78600.02,0.0,0.98196,1e-05,3.38436]
[1776893161776,57.72,78593.97,0.0,0.9819,1e-05,3.39398]
[1776893162832,57.72,78593.97,0.0,0.9819,1e-05,3.39398]
[1776893162937,57.72,78593.97,0.0,0.9819,1e-05,3.39398]
[1776893162945,57.72,78593.97,0.0,0.9819,1e-05,3.39398]
[1776893163191,57.72,78593.97,0.0,0.9819,1e-05,3.39398]
[1776893163222,57.72,78594.95,0.0,0.98191,1e-05,3.39247]
[1776893168825,57.72,78597.6,0.0,0.98193,1e-05,3.38852]
[1776893169777,57.72,78597.6,0.0,0.98193,1e-05,3.38852]
[1776893169942,57.72,78597.6,0.0,0.98193,1e-05,3.38852]
[1776893181915,57.72,78597.64,0.0,0.98193,1e-05,3.38895]
[1776893183705,57.72,78597.64,0.0,0.98193,1e-05,3.38895]
[1776893183938,57.72,78597.64,0.0,0.98193,1e-05,3.38895]
[1776893184034,57.72,78597.64,0.0,0.98193,1e-05,3.38895]
[1776893184201,57.72,78597.64,0.0,0.98193,1e-05,3.38895]
[1776893184231,57.72,78597.64,0.0,0.98193,1e-05,3.38903]
[1776893191986,57.72,78597.64,0.0,0.98194,1e-05,3.38752]
[1776893205077,57.72,78597.57,0.0,0.98193,1e-05,3.38813]
[1776893214140,57.72,78597.68,0.0,0.98193,1e-05,3.38831]
[1776893225217,57.73,78598.36,0.0,0.98194,1e-05,3.38766]
[1776893226224,57.73,78604.71,0.0,0.982,1e-05,3.37775]
[1776893228238,57.73,78608.49,0.0,0.98204,1e-05,3.37196]
[1776893228967,57.73,78608.49,0.0,0.98204,1e-05,3.37196]
[1776893229194,57.73,78608.49,0.0,0.98204,1e-05,3.37196]
[1776893234280,57.73,78608.43,0.0,0.98204,1e-05,3.37242]
[1776893240309,57.73,78611.04,0.0,0.98206,1e-05,3.36857]
[1776893240439,57.73,78611.04,0.0,0.98206,1e-05,3.36857]
[1776893240460,57.73,78611.04,0.0,0.98206,1e-05,3.36857]
[1776893240689,57.73,78610.89,0.0,0.98206,1e-05,3.36893]
[1776893241328,57.73,78610.96,0.0,0.98206,1e-05,3.36888]
[1776893245943,57.73,78611.57,0.0,0.98206,1e-05,3.36815]
[1776893246199,57.73,78611.57,0.0,0.98206,1e-05,3.36815]
[1776893251399,57.73,78612.73,0.0,0.98208,1e-05,3.36488]
[1776893256434,57.73,78612.8,0.0,0.98208,1e-05,3.36507]
[1776893262478,57.73,78612.83,0.0,0.98208,1e-05,3.36539]
[1776893267516,57.74,78612.68,0.0,0.98207,1e-05,3.36593]
[1776893272974,57.74,78609.63,0.0,0.98204,1e-05,3.37094]
[1776893273198,57.74,78609.63,0.0,0.98204,1e-05,3.37094]
[1776893273223,57.74,78609.63,0.0,0.98204,1e-05,3.37094]
[1776893273449,57.74,78609.63,0.0,0.98204,1e-05,3.37094]
[1776893273284,57.74,78609.63,0.0,0.98204,1e-05,3.37105]
[1776893278482,57.74,78610.49,0.0,0.98205,1e-05,3.36988]
[1776893278691,57.74,78609.94,0.0,0.98204,1e-05,3.37086]
[1776893284560,57.74,78610.9,0.0,0.98205,1e-05,3.36967]
[1776893284692,57.74,78610.9,0.0,0.98205,1e-05,3.36967]
[1776893284789,57.74,78611.62,0.0,0.98206,1e-05,3.36868]
[1776893293497,57.74,78611.38,0.0,0.98205,1e-05,3.36934]
[1776893293693,57.74,78611.26,0.0,0.98205,1e-05,3.36981]
[1776893294705,57.74,78607.26,0.0,0.98201,1e-05,3.3762]
[1776893299740,57.74,78608.51,0.0,0.98202,1e-05,3.37458]
[1776893305782,57.75,78608.9,0.0,0.98202,1e-05,3.37439]
[1776893311085,57.75,78609.21,0.0,0.98202,1e-05,3.37412]
[1776893311191,57.75,78609.21,0.0,0.98202,1e-05,3.37412]
[1776893311371,57.75,78609.21,0.0,0.98202,1e-05,3.37412]
[1776893311452,57.75,78609.21,0.0,0.98202,1e-05,3.37412]
[1776893311469,57.75,78609.4,0.0,0.98203,1e-05,3.37217]
[1776893316859,57.75,78609.04,0.0,0.98203,1e-05,3.37319]
[1776893322910,57.75,78610.52,0.0,0.98204,1e-05,3.37134]
[1776893324245,57.75,78610.52,0.0,0.98204,1e-05,3.37134]
[1776893324437,57.75,78610.52,0.0,0.98204,1e-05,3.37134]
[1776893325931,57.75,78606.2,0.0,0.98199,1e-05,3.37833]
[1776893328872,57.75,78606.23,0.0,0.98199,1e-05,3.37842]
[1776893328937,57.75,78606.23,0.0,0.98199,1e-05,3.37842]
[1776893328952,57.75,78605.5,0.0,0.98199,1e-05,3.37964]
[1776893336001,57.75,78605.73,0.0,0.98198,1e-05,3.37976]
[1776893337847,57.75,78605.49,0.0,0.98198,1e-05,3.38021]
[1776893337937,57.75,78605.49,0.0,0.98198,1e-05,3.38021]
[1776893343059,57.76,78607.83,0.0,0.982,1e-05,3.37699]
[1776893345072,57.76,78607.78,0.0,0.982,1e-05,3.37723]
[1776893348094,57.76,78607.31,0.0,0.98199,1e-05,3.3782]
[1776893353129,57.76,78607.16,0.0,0.98199,1e-05,3.37882]
[1776893356336,57.76,78607.16,0.0,0.98199,1e-05,3.37882]
[1776893356441,57.76,78607.16,0.0,0.98199,1e-05,3.37882]
[1776893357064,57.76,78607.23,0.0,0.98199,1e-05,3.37894]
[1776893357191,57.76,78607.23,0.0,0.98199,1e-05,3.37894]
[1776893357231,57.76,78607.23,0.0,0.98199,1e-05,3.37901]
[1776893363199,57.76,78605.95,0.0,0.98197,1e-05,3.38146]
[1776893368234,57.76,78606.08,0.0,0.98197,1e-05,3.38163]
[1776893373269,57.77,78606.56,0.0,0.98198,1e-05,3.37944]
[1776893379310,57.77,78606.24,0.0,0.98198,1e-05,3.3804]
[1776893384345,57.77,78606.28,0.0,0.98198,1e-05,3.38072]
[1776893389381,57.77,78606.26,0.0,0.98197,1e-05,3.38114]
[1776893395423,57.77,78606.38,0.0,0.98197,1e-05,3.38141]
[1776893401465,57.77,78606.87,0.0,0.98197,1e-05,3.3811]
[1776893404021,57.77,78608.2,0.0,0.98199,1e-05,3.37917]
[1776893404203,57.77,78608.2,0.0,0.98199,1e-05,3.37917]
[1776893410528,57.78,78607.03,0.0,0.98197,1e-05,3.38152]
[1776893411824,57.78,78607.03,0.0,0.98197,1e-05,3.38152]
[1776893411937,57.78,78607.03,0.0,0.98197,1e-05,3.38152]
[1776893412454,57.78,78607.03,0.0,0.98197,1e-05,3.38152]
[1776893412542,57.78,78607.26,0.0,0.98197,1e-05,3.3813]
[1776893412696,57.78,78607.26,0.0,0.98197,1e-05,3.3813]
[1776893418584,57.78,78608.98,0.0,0.98199,1e-05,3.37901]
[1776893418778,57.78,78608.98,0.0,0.98199,1e-05,3.37901]
[1776893418941,57.78,78608.98,0.0,0.98199,1e-05,3.37901]
[1776893422255,57.78,78610.95,0.0,0.98201,1e-05,3.37615]
[1776893422435,57.78,78610.95,0.0,0.98201,1e-05,3.37615]
[1776893422612,57.78,78614.84,0.0,0.98204,1e-05,3.37015]
[1776893422771,57.78,78614.84,0.0,0.98204,1e-05,3.37015]
[1776893422939,57.78,78614.84,0.0,0.98204,1e-05,3.37015]
[1776893423619,57.78,78615.78,0.0,0.98205,1e-05,3.36877]
[1776893428654,57.78,78615.67,0.0,0.98205,1e-05,3.36937]
[1776893430456,57.78,78615.51,0.0,0.98205,1e-05,3.3697]
[1776893432682,57.78,78620.85,0.0,0.98211,1e-05,3.35981]
[1776893434257,57.78,78620.85,0.0,0.98211,1e-05,3.35981]
[1776893435703,57.78,78628.01,0.0,0.98218,1e-05,3.34895]
[1776893437717,57.79,78631.41,0.0,0.98221,1e-05,3.34389]
[1776893442753,57.79,78632.5,0.0,0.98222,1e-05,3.34279]
[1776893443759,57.79,78635.91,0.0,0.98225,1e-05,3.33762]
[1776893446613,57.79,78637.5,0.0,0.98227,1e-05,3.33528]
[1776893446693,57.79,78637.5,0.0,0.98227,1e-05,3.33528]
[1776893448413,57.79,78637.67,0.0,0.98227,1e-05,3.3354]
[1776893448436,57.79,78637.67,0.0,0.98227,1e-05,3.3354]
[1776893448515,57.79,78637.71,0.0,0.98227,1e-05,3.33547]
[1776893453829,57.79,78637.97,0.0,0.98226,1e-05,3.33571]
[1776893455586,57.79,78637.97,0.0,0.98226,1e-05,3.33571]
[1776893455696,57.79,78637.97,0.0,0.98226,1e-05,3.33571]
[1776893460878,57.8,78643.17,0.0,0.98231,1e-05,3.32869]
[1776893462257,57.8,78643.17,0.0,0.98231,1e-05,3.32869]
[1776893462443,57.8,78643.17,0.0,0.98231,1e-05,3.32869]
[1776893462457,57.8,78644.83,0.0,0.98232,1e-05,3.32626]
[1776893463899,57.8,78650.56,0.0,0.98238,1e-05,3.31756]
[1776893468522,57.8,78650.35,0.0,0.98237,1e-05,3.31851]
[1776893468933,57.8,78660.53,0.0,0.98247,1e-05,3.30317]
[1776893469941,57.8,78665.67,0.0,0.98252,1e-05,3.29546]
[1776893472277,57.8,78666.11,0.0,0.98252,1e-05,3.29499]
[1776893472467,57.8,78666.11,0.0,0.98252,1e-05,3.29499]
[1776893472601,57.8,78666.11,0.0,0.98252,1e-05,3.29499]
[1776893472606,57.8,78666.32,0.0,0.98253,1e-05,3.29487]
[1776893472962,57.81,78670.08,0.0,0.98256,1e-05,3.28931]
[1776893473969,57.81,78674.6,0.0,0.9826,1e-05,3.2826]
[1776893475983,57.81,78666.48,0.0,0.98252,1e-05,3.29546]
[1776893476990,57.81,78659.0,0.0,0.98245,1e-05,3.30695]
[1776893478356,57.81,78659.0,0.0,0.98245,1e-05,3.30695]
[1776893478442,57.81,78659.0,0.0,0.98245,1e-05,3.30695]
[1776893478537,57.81,78653.64,0.0,0.98239,1e-05,3.31556]
[1776893480519,57.81,78653.71,0.0,0.98239,1e-05,3.31561]
[1776893480692,57.81,78653.71,0.0,0.98239,1e-05,3.31561]
[1776893486053,57.81,78654.01,0.0,0.98239,1e-05,3.31626]
[1776893489572,57.82,78654.11,0.0,0.98239,1e-05,3.31642]
[1776893489694,57.82,78654.11,0.0,0.98239,1e-05,3.31642]
[1776893489667,57.82,78653.79,0.0,0.98238,1e-05,3.31707]
[1776893490835,57.82,78654.19,0.0,0.98239,1e-05,3.31662]
[1776893490937,57.82,78654.19,0.0,0.98239,1e-05,3.31662]
[1776893496127,57.82,78654.15,0.0,0.98239,1e-05,3.31585]
[1776893496870,57.82,78654.15,0.0,0.98239,1e-05,3.31585]
[1776893496942,57.82,78654.15,0.0,0.98239,1e-05,3.31585]
[1776893497135,57.82,78656.11,0.0,0.98241,1e-05,3.31299]
[1776893498460,57.82,78656.11,0.0,0.98241,1e-05,3.31299]
[1776893498693,57.82,78656.11,0.0,0.98241,1e-05,3.31299]
[1776893505191,57.83,78654.18,0.0,0.98238,1e-05,3.31724]
[1776893507897,57.83,78654.36,0.0,0.98238,1e-05,3.31728]
[1776893507941,57.83,78654.36,0.0,0.98238,1e-05,3.31728]
[1776893508211,57.83,78653.9,0.0,0.98238,1e-05,3.31815]
[1776893509088,57.83,78653.9,0.0,0.98238,1e-05,3.31815]
[1776893509187,57.83,78653.9,0.0,0.98238,1e-05,3.31815]
[1776893514253,57.83,78653.21,0.0,0.98236,1e-05,3.32014]
[1776893515283,57.83,78653.21,0.0,0.98236,1e-05,3.32014]
[1776893515439,57.83,78653.21,0.0,0.98236,1e-05,3.32014]
[1776893515538,57.83,78647.31,0.0,0.9823,1e-05,3.3294]
[1776893516605,57.83,78647.31,0.0,0.9823,1e-05,3.3294]
[1776893516687,57.83,78647.31,0.0,0.9823,1e-05,3.3294]
[1776893521564,57.84,78646.26,0.0,0.98229,1e-05,3.3317]
[1776893521687,57.84,78646.26,0.0,0.98229,1e-05,3.3317]
[1776893521665,57.84,78646.36,0.0,0.98229,1e-05,3.33168]
[1776893521991,57.84,78646.36,0.0,0.98229,1e-05,3.33168]
[1776893522189,57.84,78646.36,0.0,0.98229,1e-05,3.33168]
[1776893522310,57.84,78647.24,0.0,0.9823,1e-05,3.33046]
[1776893526488,57.84,78646.76,0.0,0.98229,1e-05,3.33161]
[1776893526642,57.84,78646.76,0.0,0.98229,1e-05,3.33161]
[1776893526690,57.84,78646.76,0.0,0.98229,1e-05,3.33161]
[1776893526693,57.84,78648.27,0.0,0.9823,1e-05,3.32942]
[1776893531594,57.84,78647.86,0.0,0.9823,1e-05,3.33047]
[1776893531691,57.84,78647.86,0.0,0.9823,1e-05,3.33047]
[1776893531696,57.84,78649.96,0.0,0.98232,1e-05,3.32751]
[1776893532697,57.84,78649.96,0.0,0.98232,1e-05,3.32751]
[1776893532937,57.84,78652.14,0.0,0.98234,1e-05,3.32429]
[1776893537881,57.85,78654.18,0.0,0.98235,1e-05,3.32192]
[1776893537941,57.85,78654.18,0.0,0.98235,1e-05,3.32192]
[1776893538629,57.85,78654.18,0.0,0.98235,1e-05,3.32192]
[1776893538689,57.85,78654.18,0.0,0.98235,1e-05,3.32192]
[1776893538730,57.85,78655.42,0.0,0.98236,1e-05,3.32016]
[1776893544466,57.85,78655.68,0.0,0.98236,1e-05,3.3207]
[1776893547356,57.85,78656.83,0.0,0.98237,1e-05,3.31924]
[1776893547437,57.85,78656.83,0.0,0.98237,1e-05,3.31924]
[1776893552523,57.86,78658.39,0.0,0.98239,1e-05,3.31601]
[1776893554527,57.86,78658.61,0.0,0.98239,1e-05,3.31583]
[1776893554690,57.86,78658.61,0.0,0.98239,1e-05,3.31583]
[1776893554787,57.86,78658.61,0.0,0.98239,1e-05,3.31599]
[1776893555413,57.86,78658.61,0.0,0.98239,1e-05,3.31599]
[1776893555437,57.86,78658.61,0.0,0.98239,1e-05,3.31599]
[1776893560579,57.86,78659.5,0.0,0.98239,1e-05,3.31558]
[1776893565614,57.86,78659.54,0.0,0.98239,1e-05,3.3163]
[1776893569604,57.87,78660.45,0.0,0.98239,1e-05,3.31536]
[1776893569692,57.87,78660.45,0.0,0.98239,1e-05,3.31536]
[1776893569706,57.87,78660.19,0.0,0.98239,1e-05,3.31592]
[1776893570578,57.87,78660.19,0.0,0.98239,1e-05,3.31592]
[1776893570692,57.87,78660.19,0.0,0.98239,1e-05,3.31592]
[1776893572662,57.87,78662.85,0.0,0.98241,1e-05,3.31229]
[1776893573669,57.87,78677.78,0.0,0.98256,1e-05,3.28955]
[1776893574676,57.87,78681.24,0.0,0.98259,1e-05,3.28446]
[1776893575134,57.87,78681.24,0.0,0.98259,1e-05,3.28446]
[1776893575193,57.87,78681.24,0.0,0.98259,1e-05,3.28446]
[1776893575684,57.87,78681.53,0.0,0.98259,1e-05,3.28423]
[1776893577374,57.87,78682.11,0.0,0.9826,1e-05,3.28355]
[1776893577437,57.87,78682.11,0.0,0.9826,1e-05,3.28355]
[1776893582733,57.88,78681.06,0.0,0.98258,1e-05,3.28636]
[1776893587419,57.88,78681.93,0.0,0.98258,1e-05,3.28582]
[1776893587436,57.88,78681.93,0.0,0.98258,1e-05,3.28582]
[1776893588438,57.88,78681.68,0.0,0.98258,1e-05,3.28639]
[1776893588775,57.88,78681.88,0.0,0.98258,1e-05,3.28628]
[1776893593810,57.88,78681.95,0.0,0.98257,1e-05,3.28712]
[1776893598845,57.89,78681.96,0.0,0.98257,1e-05,3.28804]
[1776893603880,57.89,78682.2,0.0,0.98256,1e-05,3.28858]
[1776893605542,57.89,78682.26,0.0,0.98256,1e-05,3.28867]
[1776893605687,57.89,78682.26,0.0,0.98256,1e-05,3.28867]
[1776893610928,57.9,78683.98,0.0,0.98257,1e-05,3.28711]
[1776893615964,57.9,78684.38,0.0,0.98258,1e-05,3.28562]
[1776893619696,57.9,78684.25,0.0,0.98258,1e-05,3.28618]
[1776893619940,57.9,78684.59,0.0,0.98258,1e-05,3.28601]
[1776893619958,57.9,78684.59,0.0,0.98258,1e-05,3.28601]
[1776893620191,57.9,78684.59,0.0,0.98258,1e-05,3.28601]
[1776893620289,57.9,78684.78,0.0,0.98258,1e-05,3.2859]
[1776893626034,57.91,78684.51,0.0,0.98257,1e-05,3.28736]
[1776893631167,57.91,78684.87,0.0,0.98257,1e-05,3.28749]
[1776893631188,57.91,78684.87,0.0,0.98257,1e-05,3.28749]
[1776893637111,57.92,78683.7,0.0,0.98255,1e-05,3.29044]
[1776893642147,57.92,78682.84,0.0,0.98254,1e-05,3.29257]
[1776893647181,57.92,78683.29,0.0,0.98254,1e-05,3.29267]
[1776893652217,57.93,78684.08,0.0,0.98254,1e-05,3.29226]
[1776893657252,57.93,78683.99,0.0,0.98253,1e-05,3.29318]
[1776893662287,57.93,78684.32,0.0,0.98253,1e-05,3.29346]
[1776893667418,57.93,78683.28,0.0,0.98252,1e-05,3.29565]
[1776893667442,57.93,78683.28,0.0,0.98252,1e-05,3.29565]
[1776893667945,57.93,78683.28,0.0,0.98252,1e-05,3.29565]
[1776893668195,57.94,78683.22,0.0,0.98252,1e-05,3.2959]
[1776893668329,57.94,78683.04,0.0,0.98251,1e-05,3.29632]
[1776893674371,57.94,78683.62,0.0,0.98252,1e-05,3.29458]
[1776893677543,57.94,78685.25,0.0,0.98254,1e-05,3.29241]
[1776893677693,57.94,78685.25,0.0,0.98254,1e-05,3.29241]
[1776893679406,57.94,78695.82,0.0,0.98264,1e-05,3.27678]
[1776893680412,57.94,78699.19,0.0,0.98267,1e-05,3.27184]
[1776893681068,57.94,78699.19,0.0,0.98267,1e-05,3.27184]
[1776893681188,57.94,78699.19,0.0,0.98267,1e-05,3.27184]
[1776893681442,57.94,78699.19,0.0,0.98267,1e-05,3.27184]
[1776893681704,57.94,78699.19,0.0,0.98267,1e-05,3.27184]
[1776893681803,57.94,78699.45,0.0,0.98267,1e-05,3.27164]
[1776893685600,57.95,78700.3,0.0,0.98267,1e-05,3.27095]
[1776893685690,57.95,78700.3,0.0,0.98267,1e-05,3.27095]
[1776893686457,57.95,78708.91,0.0,0.98275,1e-05,3.25829]
[1776893691547,57.95,78712.06,0.0,0.98278,1e-05,3.25442]
[1776893692500,57.95,78723.06,0.0,0.98288,1e-05,3.23825]
[1776893693506,57.96,78728.71,0.0,0.98294,1e-05,3.23]
[1776893696250,57.96,78729.9,0.0,0.98294,1e-05,3.22874]
[1776893696977,57.96,78729.9,0.0,0.98294,1e-05,3.22874]
[1776893697191,57.96,78729.99,0.0,0.98294,1e-05,3.22887]
[1776893697535,57.96,78730.31,0.0,0.98294,1e-05,3.22866]
[1776893701034,57.96,78733.48,0.0,0.98297,1e-05,3.22471]
[1776893701196,57.96,78733.48,0.0,0.98297,1e-05,3.22471]
[1776893706598,57.97,78734.93,0.0,0.98297,1e-05,3.22418]
[1776893707605,57.97,78730.75,0.0,0.98293,1e-05,3.23074]
[1776893709081,57.97,78728.38,0.0,0.98291,1e-05,3.23457]
[1776893709188,57.97,78728.38,0.0,0.98291,1e-05,3.23457]
[1776893709926,57.97,78728.38,0.0,0.98291,1e-05,3.23457]
[1776893709936,57.97,78728.38,0.0,0.98291,1e-05,3.23457]
[1776893710626,57.97,78726.95,0.0,0.98289,1e-05,3.23723]
[1776893715726,57.98,78729.42,0.0,0.98291,1e-05,3.23478]
[1776893720761,57.98,78729.42,0.0,0.9829,1e-05,3.23605]
[1776893722111,57.99,78730.05,0.0,0.9829,1e-05,3.23535]
[1776893722188,57.99,78730.05,0.0,0.9829,1e-05,3.23535]
[1776893729824,57.99,78730.31,0.0,0.98289,1e-05,3.23696]
[1776893735866,58.0,78730.58,0.0,0.98289,1e-05,3.23626]
[1776893739096,58.0,78730.58,0.0,0.98289,1e-05,3.23626]
[1776893739203,58.0,78730.58,0.0,0.98289,1e-05,3.23626]
[1776893739374,58.0,78730.58,0.0,0.98289,1e-05,3.23626]
[1776893739441,58.0,78730.58,0.0,0.98289,1e-05,3.23626]
[1776893739475,58.0,78730.58,0.0,0.98289,1e-05,3.23724]
[1776893744679,58.01,78729.55,0.0,0.98287,1e-05,3.23977]
[1776893744700,58.01,78729.55,0.0,0.98287,1e-05,3.23977]
[1776893749964,58.01,78729.2,0.0,0.98286,1e-05,3.24171]
[1776893754976,58.02,78729.17,0.0,0.98286,1e-05,3.24245]
[1776893755198,58.02,78730.04,0.0,0.98286,1e-05,3.2416]
[1776893755212,58.02,78730.04,0.0,0.98286,1e-05,3.2416]
[1776893755439,58.02,78730.04,0.0,0.98286,1e-05,3.2416]
[1776893756009,58.02,78730.49,0.0,0.98286,1e-05,3.24116]
[1776893762048,58.03,78728.74,0.0,0.98284,1e-05,3.24518]
[1776893765011,58.03,78728.96,0.0,0.98284,1e-05,3.24508]
[1776893765191,58.03,78729.06,0.0,0.98284,1e-05,3.24538]
[1776893771097,58.03,78728.58,0.0,0.98283,1e-05,3.24723]
[1776893771197,58.03,78728.58,0.0,0.98283,1e-05,3.24723]
[1776893771333,58.03,78728.58,0.0,0.98283,1e-05,3.24723]
[1776893771443,58.03,78728.58,0.0,0.98283,1e-05,3.24723]
[1776893771536,58.03,78727.88,0.0,0.98282,1e-05,3.24873]
[1776893777153,58.04,78729.14,0.0,0.98282,1e-05,3.24793]
[1776893780832,58.04,78728.94,0.0,0.98282,1e-05,3.24846]
[1776893780940,58.04,78728.94,0.0,0.98282,1e-05,3.24846]
[1776893781266,58.04,78727.64,0.0,0.9828,1e-05,3.25108]
[1776893781437,58.04,78727.64,0.0,0.9828,1e-05,3.25108]
[1776893781491,58.04,78722.16,0.0,0.98275,1e-05,3.25958]
[1776893784840,58.05,78720.26,0.0,0.98273,1e-05,3.26286]
[1776893784937,58.05,78720.26,0.0,0.98273,1e-05,3.26286]
[1776893789829,58.05,78717.18,0.0,0.98269,1e-05,3.26849]
[1776893789938,58.05,78717.18,0.0,0.98269,1e-05,3.26849]
[1776893790129,58.05,78715.38,0.0,0.98267,1e-05,3.27141]
[1776893790201,58.05,78715.38,0.0,0.98267,1e-05,3.27141]
[1776893790244,58.05,78714.19,0.0,0.98266,1e-05,3.2734]
[1776893795279,58.05,78713.44,0.0,0.98266,1e-05,3.27366]
[1776893797293,58.06,78708.06,0.0,0.9826,1e-05,3.28219]
[1776893798685,58.06,78708.06,0.0,0.9826,1e-05,3.28219]
[1776893798942,58.06,78708.06,0.0,0.9826,1e-05,3.28219]
[1776893804032,58.06,78707.74,0.0,0.98259,1e-05,3.28349]
[1776893804087,58.06,78707.55,0.0,0.98259,1e-05,3.28395]
[1776893804192,58.06,78707.55,0.0,0.98259,1e-05,3.28395]
[1776893807531,58.06,78707.7,0.0,0.98259,1e-05,3.28421]
[1776893807697,58.06,78707.7,0.0,0.98259,1e-05,3.28421]
[1776893813405,58.07,78707.68,0.0,0.98258,1e-05,3.2854]
[1776893818763,58.07,78707.65,0.0,0.98258,1e-05,3.28611]
[1776893819448,58.07,78717.67,0.0,0.98267,1e-05,3.27122]
[1776893822324,58.07,78718.95,0.0,0.98268,1e-05,3.26967]
[1776893827504,58.08,78722.52,0.0,0.98271,1e-05,3.26546]
[1776893833907,58.08,78724.02,0.0,0.98272,1e-05,3.26402]
[1776893833944,58.08,78724.02,0.0,0.98272,1e-05,3.26402]
[1776893834486,58.08,78724.15,0.0,0.98272,1e-05,3.26424]
[1776893834703,58.08,78724.15,0.0,0.98272,1e-05,3.26424]
[1776893834717,58.08,78724.21,0.0,0.98272,1e-05,3.26436]
[1776893836568,58.08,78729.14,0.0,0.98276,1e-05,3.25732]
[1776893838110,58.08,78729.14,0.0,0.98276,1e-05,3.25732]
[1776893838204,58.09,78732.13,0.0,0.98279,1e-05,3.25302]
[1776893843618,58.09,78733.61,0.0,0.98279,1e-05,3.2522]
[1776893848653,58.1,78734.87,0.0,0.9828,1e-05,3.25147]
[1776893853077,58.1,78736.13,0.0,0.98282,1e-05,3.24853]
[1776893853117,58.1,78740.73,0.0,0.98286,1e-05,3.24184]
[1776893853202,58.1,78740.73,0.0,0.98286,1e-05,3.24184]
[1776893853926,58.1,78740.73,0.0,0.98286,1e-05,3.24184]
[1776893853940,58.1,78740.73,0.0,0.98286,1e-05,3.24184]
[1776893854023,58.1,78741.76,0.0,0.98287,1e-05,3.24054]
[1776893859734,58.11,78746.67,0.0,0.9829,1e-05,3.23468]
[1776893860257,58.11,78746.67,0.0,0.9829,1e-05,3.23468]
[1776893860442,58.11,78746.67,0.0,0.9829,1e-05,3.23468]
[1776893865776,58.11,78746.5,0.0,0.98289,1e-05,3.23645]
[1776893866181,58.11,78746.5,0.0,0.98289,1e-05,3.23645]
[1776893866445,58.11,78746.5,0.0,0.98289,1e-05,3.23645]
[1776893866782,58.11,78747.01,0.0,0.9829,1e-05,3.23593]
[1776893871818,58.12,78747.74,0.0,0.9829,1e-05,3.23605]
[1776893875440,58.12,78745.28,0.0,0.98287,1e-05,3.24045]
[1776893875694,58.12,78745.28,0.0,0.98287,1e-05,3.24045]
[1776893880881,58.13,78746.4,0.0,0.98287,1e-05,3.24012]
[1776893881845,58.13,78746.4,0.0,0.98287,1e-05,3.24012]
[1776893881947,58.13,78746.4,0.0,0.98287,1e-05,3.24012]
[1776893883169,58.13,78748.33,0.0,0.98289,1e-05,3.23744]
[1776893882895,58.13,78743.29,0.0,0.98284,1e-05,3.24525]
[1776893883189,58.13,78743.29,0.0,0.98284,1e-05,3.24525]
[1776893883902,58.13,78743.61,0.0,0.98284,1e-05,3.24498]
[1776893884909,58.13,78738.8,0.0,0.98279,1e-05,3.25244]
[1776893889014,58.13,78737.58,0.0,0.98278,1e-05,3.25488]
[1776893889197,58.13,78737.02,0.0,0.98277,1e-05,3.25593]
[1776893894979,58.14,78737.05,0.0,0.98276,1e-05,3.2571]
[1776893900016,58.14,78738.06,0.0,0.98277,1e-05,3.25662]
[1776893905077,58.15,78745.51,0.0,0.98283,1e-05,3.24645]
[1776893905635,58.15,78745.51,0.0,0.98283,1e-05,3.24645]
[1776893905693,58.15,78745.51,0.0,0.98283,1e-05,3.24645]
[1776893906083,58.15,78749.33,0.0,0.98287,1e-05,3.24093]
[1776893908441,58.15,78749.59,0.0,0.98287,1e-05,3.24102]
[1776893910440,58.15,78750.38,0.0,0.98287,1e-05,3.24031]
[1776893914078,58.16,78751.22,0.0,0.98288,1e-05,3.238]
[1776893914193,58.16,78751.22,0.0,0.98288,1e-05,3.238]
[1776893914147,58.16,78751.6,0.0,0.98289,1e-05,3.23767]
[1776893916681,58.16,78752.95,0.0,0.9829,1e-05,3.23611]
[1776893916939,58.16,78752.95,0.0,0.9829,1e-05,3.23611]
[1776893922203,58.17,78754.36,0.0,0.9829,1e-05,3.23538]
[1776893922595,58.17,78754.36,0.0,0.9829,1e-05,3.23538]
[1776893922691,58.17,78754.36,0.0,0.9829,1e-05,3.23538]
[1776893923210,58.17,78754.79,0.0,0.9829,1e-05,3.23496]
[1776893924020,58.17,78754.79,0.0,0.9829,1e-05,3.23496]
[1776893924199,58.17,78754.79,0.0,0.9829,1e-05,3.23496]
[1776893929797,58.17,78755.4,0.0,0.9829,1e-05,3.23517]
[1776893929936,58.17,78755.4,0.0,0.9829,1e-05,3.23517]
[1776893930038,58.17,78755.28,0.0,0.9829,1e-05,3.23579]
[1776893930648,58.17,78755.28,0.0,0.9829,1e-05,3.23579]
[1776893930694,58.17,78755.28,0.0,0.9829,1e-05,3.23579]
[1776893934964,58.18,78752.03,0.0,0.98286,1e-05,3.24132]
[1776893935194,58.18,78752.03,0.0,0.98286,1e-05,3.24132]
[1776893935202,58.18,78752.03,0.0,0.98286,1e-05,3.24132]
[1776893935065,58.18,78751.57,0.0,0.98286,1e-05,3.24242]
[1776893935438,58.18,78751.57,0.0,0.98286,1e-05,3.24242]
[1776893941336,58.18,78752.16,0.0,0.98285,1e-05,3.24273]
[1776893947114,58.19,78752.75,0.0,0.98285,1e-05,3.24283]
[1776893947202,58.19,78752.75,0.0,0.98285,1e-05,3.24283]
[1776893947164,58.19,78753.19,0.0,0.98286,1e-05,3.24236]
[1776893947705,58.19,78753.19,0.0,0.98286,1e-05,3.24236]
[1776893947936,58.19,78753.19,0.0,0.98286,1e-05,3.24236]
[1776893953420,58.19,78753.56,0.0,0.98285,1e-05,3.24316]
[1776893955135,58.19,78753.56,0.0,0.98285,1e-05,3.24316]
[1776893955192,58.19,78753.56,0.0,0.98285,1e-05,3.24316]
[1776893955237,58.19,78755.16,0.0,0.98287,1e-05,3.24094]
[1776893955758,58.19,78755.16,0.0,0.98287,1e-05,3.24094]
[1776893955941,58.19,78755.16,0.0,0.98287,1e-05,3.24094]
[1776893961318,58.2,78758.15,0.0,0.98289,1e-05,3.23763]
[1776893961436,58.2,78758.15,0.0,0.98289,1e-05,3.23763]
[1776893961475,58.2,78758.62,0.0,0.98289,1e-05,3.23712]
[1776893963183,58.2,78758.62,0.0,0.98289,1e-05,3.23712]
[1776893963435,58.2,78758.75,0.0,0.98289,1e-05,3.23712]
[1776893968525,58.2,78758.7,0.0,0.98288,1e-05,3.23835]
[1776893973560,58.21,78758.99,0.0,0.98289,1e-05,3.2371]
[1776893975480,58.21,78759.04,0.0,0.98289,1e-05,3.23722]
[1776893975691,58.21,78759.04,0.0,0.98289,1e-05,3.23722]
[1776893976156,58.21,78759.04,0.0,0.98289,1e-05,3.23722]
[1776893976191,58.21,78759.04,0.0,0.98289,1e-05,3.23722]
[1776893976257,58.21,78759.23,0.0,0.98289,1e-05,3.23712]
[1776893981574,58.21,78760.57,0.0,0.9829,1e-05,3.23607]
[1776893981690,58.21,78760.57,0.0,0.9829,1e-05,3.23607]
[1776893982081,58.21,78760.57,0.0,0.9829,1e-05,3.23607]
[1776893982199,58.21,78760.57,0.0,0.9829,1e-05,3.23607]
[1776893982236,58.21,78762.24,0.0,0.98291,1e-05,3.23377]
[1776893987598,58.22,78762.91,0.0,0.98291,1e-05,3.23381]
[1776893987691,58.22,78762.91,0.0,0.98291,1e-05,3.23381]
[1776893987817,58.22,78762.91,0.0,0.98291,1e-05,3.23381]
[1776893987943,58.22,78762.91,0.0,0.98291,1e-05,3.23381]
[1776893988042,58.22,78763.01,0.0,0.98291,1e-05,3.23387]
[1776893993700,58.22,78763.13,0.0,0.9829,1e-05,3.23499]
[1776893996721,58.23,78766.75,0.0,0.98293,1e-05,3.23022]
[1776893998735,58.23,78775.03,0.0,0.98301,1e-05,3.21829]
[1776893999742,58.23,78780.43,0.0,0.98306,1e-05,3.21049]
[1776894001756,58.23,78784.86,0.0,0.9831,1e-05,3.20443]
[1776894003225,58.23,78784.86,0.0,0.9831,1e-05,3.20443]
[1776894003248,58.23,78782.59,0.0,0.98307,1e-05,3.20809]
[1776894003440,58.23,78782.59,0.0,0.98307,1e-05,3.20809]
[1776894003798,58.23,78782.59,0.0,0.98307,1e-05,3.20809]
[1776894003941,58.23,78782.59,0.0,0.98307,1e-05,3.20809]
[1776894004777,58.24,78778.8,0.0,0.98303,1e-05,3.21429]
[1776894005784,58.24,78774.09,0.0,0.98299,1e-05,3.22158]
[1776894006928,58.24,78774.09,0.0,0.98299,1e-05,3.22158]
[1776894006940,58.24,78774.09,0.0,0.98299,1e-05,3.22158]
[1776894007027,58.24,78773.37,0.0,0.98298,1e-05,3.22291]
[1776894012832,58.24,78772.99,0.0,0.98297,1e-05,3.22498]
[1776894017867,58.25,78773.61,0.0,0.98297,1e-05,3.22531]
[1776894019703,58.25,78773.61,0.0,0.98297,1e-05,3.22531]
[1776894019937,58.25,78773.61,0.0,0.98297,1e-05,3.22531]
[1776894025924,58.26,78773.99,0.0,0.98296,1e-05,3.22676]
[1776894026931,58.26,78767.52,0.0,0.98289,1e-05,3.2367]
[1776894027937,58.26,78763.23,0.0,0.98285,1e-05,3.24338]
[1776894028989,58.26,78763.23,0.0,0.98285,1e-05,3.24338]
[1776894029195,58.26,78763.23,0.0,0.98285,1e-05,3.24338]
[1776894029293,58.26,78758.37,0.0,0.9828,1e-05,3.25091]
[1776894029704,58.26,78758.37,0.0,0.9828,1e-05,3.25091]
[1776894029939,58.26,78758.37,0.0,0.9828,1e-05,3.25091]
[1776894031965,58.26,78752.11,0.0,0.98275,1e-05,3.25921]
[1776894035994,58.27,78745.55,0.0,0.98268,1e-05,3.26993]
[1776894037001,58.27,78741.76,0.0,0.98264,1e-05,3.27585]
[1776894040023,58.27,78738.37,0.0,0.98261,1e-05,3.2815]
[1776894040661,58.27,78738.37,0.0,0.98261,1e-05,3.2815]
[1776894040691,58.27,78738.37,0.0,0.98261,1e-05,3.2815]
[1776894041062,58.27,78738.37,0.0,0.98261,1e-05,3.2815]
[1776894041193,58.27,78738.37,0.0,0.98261,1e-05,3.2815]
[1776894041291,58.27,78737.55,0.0,0.9826,1e-05,3.28292]
[1776894042037,58.27,78742.24,0.0,0.98264,1e-05,3.27598]
[1776894043044,58.27,78747.73,0.0,0.98269,1e-05,3.26786]
[1776894045116,58.27,78747.09,0.0,0.98269,1e-05,3.26902]
[1776894045298,58.27,78747.09,0.0,0.98269,1e-05,3.26902]
[1776894045126,58.27,78747.37,0.0,0.98269,1e-05,3.2688]
[1776894045554,58.27,78747.37,0.0,0.98269,1e-05,3.2688]
[1776894046155,58.27,78747.37,0.0,0.98269,1e-05,3.2688]
[1776894052107,58.28,78750.67,0.0,0.98271,1e-05,3.26517]
[1776894053308,58.28,78750.67,0.0,0.98271,1e-05,3.26517]
[1776894053443,58.28,78752.33,0.0,0.98273,1e-05,3.26287]
[1776894059156,58.29,78753.79,0.0,0.98273,1e-05,3.26189]
[1776894062177,58.29,78757.54,0.0,0.98276,1e-05,3.25685]
[1776894063183,58.29,78761.91,0.0,0.9828,1e-05,3.25049]
[1776894063803,58.29,78761.91,0.0,0.9828,1e-05,3.25049]
[1776894063937,58.29,78761.91,0.0,0.9828,1e-05,3.25049]
[1776894064207,58.29,78761.91,0.0,0.9828,1e-05,3.25049]
[1776894064291,58.29,78762.27,0.0,0.98281,1e-05,3.25017]
[1776894064446,58.29,78762.27,0.0,0.98281,1e-05,3.25017]
[1776894070233,58.29,78763.2,0.0,0.98281,1e-05,3.25011]
[1776894072312,58.3,78763.11,0.0,0.9828,1e-05,3.25047]
[1776894072443,58.3,78762.05,0.0,0.98279,1e-05,3.25228]
[1776894072645,58.3,78762.05,0.0,0.98279,1e-05,3.25228]
[1776894072691,58.3,78762.05,0.0,0.98279,1e-05,3.25228]
[1776894073254,58.3,78762.08,0.0,0.98279,1e-05,3.25245]
[1776894078290,58.3,78762.23,0.0,0.98279,1e-05,3.25329]
[1776894083324,58.31,78761.81,0.0,0.98278,1e-05,3.25497]
[1776894085574,58.31,78763.18,0.0,0.98279,1e-05,3.25332]
[1776894085692,58.31,78763.18,0.0,0.98279,1e-05,3.25332]
[1776894085919,58.31,78763.18,0.0,0.98279,1e-05,3.25332]
[1776894085943,58.31,78763.18,0.0,0.98279,1e-05,3.25332]
[1776894086346,58.31,78762.55,0.0,0.98278,1e-05,3.25447]
[1776894090377,58.31,78766.7,0.0,0.98281,1e-05,3.24906]
[1776894090631,58.31,78766.7,0.0,0.98281,1e-05,3.24906]
[1776894090692,58.31,78766.7,0.0,0.98281,1e-05,3.24906]
[1776894090829,58.31,78766.7,0.0,0.98281,1e-05,3.24906]
[1776894090938,58.31,78766.7,0.0,0.98281,1e-05,3.24906]
[1776894091384,58.31,78767.82,0.0,0.98283,1e-05,3.24582]
[1776894096420,58.32,78769.13,0.0,0.98284,1e-05,3.24494]
[1776894097430,58.32,78769.13,0.0,0.98284,1e-05,3.24494]
[1776894097435,58.32,78769.55,0.0,0.98284,1e-05,3.24453]
[1776894098053,58.32,78769.55,0.0,0.98284,1e-05,3.24453]
[1776894098196,58.32,78769.55,0.0,0.98284,1e-05,3.24453]
[1776894098434,58.32,78770.6,0.0,0.98285,1e-05,3.24318]
[1776894103470,58.32,78772.11,0.0,0.98286,1e-05,3.24204]
[1776894108504,58.33,78771.56,0.0,0.98285,1e-05,3.24401]
[1776894110058,58.33,78771.56,0.0,0.98285,1e-05,3.24401]
[1776894110199,58.33,78771.56,0.0,0.98285,1e-05,3.24401]
[1776894110300,58.33,78771.46,0.0,0.98284,1e-05,3.24461]
[1776894110499,58.33,78771.46,0.0,0.98284,1e-05,3.24461]
[1776894110690,58.33,78771.46,0.0,0.98284,1e-05,3.24461]
[1776894112532,58.33,78767.59,0.0,0.9828,1e-05,3.2511]
[1776894117567,58.34,78767.98,0.0,0.9828,1e-05,3.25159]
[1776894120373,58.34,78767.98,0.0,0.9828,1e-05,3.25159]
[1776894120439,58.34,78767.98,0.0,0.9828,1e-05,3.25159]
[1776894120439,58.34,78768.23,0.0,0.9828,1e-05,3.25165]
[1776894120599,58.34,78768.23,0.0,0.9828,1e-05,3.25165]
[1776894120690,58.34,78768.23,0.0,0.9828,1e-05,3.25165]
[1776894120695,58.34,78767.81,0.0,0.98279,1e-05,3.25249]
[1776894123272,58.34,78767.74,0.0,0.98279,1e-05,3.25281]
[1776894123360,58.34,78767.9,0.0,0.98279,1e-05,3.25279]
[1776894124616,58.34,78772.32,0.0,0.98283,1e-05,3.24659]
[1776894126839,58.35,78772.97,0.0,0.98283,1e-05,3.24584]
[1776894126885,58.35,78774.16,0.0,0.98284,1e-05,3.24428]
[1776894132672,58.35,78776.37,0.0,0.98286,1e-05,3.24236]
[1776894137707,58.36,78776.76,0.0,0.98285,1e-05,3.24293]
[1776894141092,58.36,78776.33,0.0,0.98285,1e-05,3.24404]
[1776894141197,58.36,78776.33,0.0,0.98285,1e-05,3.24404]
[1776894141243,58.36,78776.33,0.0,0.98284,1e-05,3.24427]
[1776894141633,58.36,78776.33,0.0,0.98284,1e-05,3.24427]
[1776894141699,58.36,78776.33,0.0,0.98284,1e-05,3.24427]
[1776894147777,58.37,78776.03,0.0,0.98283,1e-05,3.2463]
[1776894149649,58.37,78776.03,0.0,0.98283,1e-05,3.2463]
[1776894149692,58.37,78776.03,0.0,0.98283,1e-05,3.2463]
[1776894150022,58.37,78776.03,0.0,0.98283,1e-05,3.2463]
[1776894150198,58.37,78776.03,0.0,0.98283,1e-05,3.2463]
[1776894150215,58.37,78775.05,0.0,0.98282,1e-05,3.24822]
[1776894155832,58.37,78776.92,0.0,0.98284,1e-05,3.24498]
[1776894160868,58.38,78776.97,0.0,0.98283,1e-05,3.24602]
[1776894164334,58.38,78776.97,0.0,0.98283,1e-05,3.24602]
[1776894164434,58.38,78776.97,0.0,0.98283,1e-05,3.24602]
[1776894164435,58.38,78777.18,0.0,0.98283,1e-05,3.24637]
[1776894164846,58.38,78777.18,0.0,0.98283,1e-05,3.24637]
[1776894164943,58.38,78777.18,0.0,0.98283,1e-05,3.24637]
[1776894165012,58.38,78775.98,0.0,0.98282,1e-05,3.24839]
[1776894173401,58.39,78776.46,0.0,0.98281,1e-05,3.24875]
[1776894173436,58.39,78776.46,0.0,0.98281,1e-05,3.24875]
[1776894173502,58.39,78776.46,0.0,0.98281,1e-05,3.2494]
[1776894173863,58.39,78776.46,0.0,0.98281,1e-05,3.2494]
[1776894173942,58.39,78776.46,0.0,0.98281,1e-05,3.2494]
[1776894178993,58.39,78778.76,0.0,0.98282,1e-05,3.24725]
[1776894184329,58.39,78779.01,0.0,0.98283,1e-05,3.24709]
[1776894184916,58.4,78779.01,0.0,0.98282,1e-05,3.24796]
[1776894184940,58.4,78779.01,0.0,0.98282,1e-05,3.24796]
[1776894186940,58.4,78777.83,0.0,0.98281,1e-05,3.25015]
[1776894187050,58.4,78777.95,0.0,0.98281,1e-05,3.25018]
[1776894192084,58.41,78778.74,0.0,0.98281,1e-05,3.25005]
[1776894195062,58.41,78778.63,0.0,0.9828,1e-05,3.25064]
[1776894195197,58.41,78778.63,0.0,0.9828,1e-05,3.25064]
[1776894200031,58.41,78780.25,0.0,0.98281,1e-05,3.24926]
[1776894200187,58.41,78780.25,0.0,0.98281,1e-05,3.24926]
[1776894200288,58.41,78780.42,0.0,0.98281,1e-05,3.24921]
[1776894204816,58.41,78780.42,0.0,0.98281,1e-05,3.24921]
[1776894204940,58.41,78780.42,0.0,0.98281,1e-05,3.24921]
[1776894210387,58.42,78779.58,0.0,0.9828,1e-05,3.25172]
[1776894210442,58.42,78779.58,0.0,0.9828,1e-05,3.25172]
[1776894210761,58.42,78779.73,0.0,0.98279,1e-05,3.25231]
[1776894210938,58.42,78779.73,0.0,0.98279,1e-05,3.25231]
[1776894211219,58.42,78780.15,0.0,0.98281,1e-05,3.25012]
[1776894218268,58.43,78780.82,0.0,0.9828,1e-05,3.25055]
[1776894223039,58.43,78781.05,0.0,0.9828,1e-05,3.25101]
[1776894223197,58.43,78781.05,0.0,0.9828,1e-05,3.25101]
[1776894228342,58.44,78781.54,0.0,0.9828,1e-05,3.25148]
[1776894231223,58.44,78780.77,0.0,0.98279,1e-05,3.25304]
[1776894231440,58.44,78780.77,0.0,0.98279,1e-05,3.25304]
[1776894231886,58.44,78778.57,0.0,0.98277,1e-05,3.25654]
[1776894231943,58.44,78778.57,0.0,0.98277,1e-05,3.25654]
[1776894232370,58.44,78777.54,0.0,0.98275,1e-05,3.25827]
[1776894234384,58.44,78767.97,0.0,0.98266,1e-05,3.27305]
[1776894235122,58.44,78767.97,0.0,0.98266,1e-05,3.27305]
[1776894235200,58.44,78767.97,0.0,0.98266,1e-05,3.27305]
[1776894235390,58.44,78760.16,0.0,0.98258,1e-05,3.28501]
[1776894237405,58.44,78758.07,0.0,0.98256,1e-05,3.28845]
[1776894241057,58.44,78755.89,0.0,0.98254,1e-05,3.29216]
[1776894241197,58.44,78755.89,0.0,0.98254,1e-05,3.29216]
[1776894241446,58.44,78755.89,0.0,0.98254,1e-05,3.29216]
[1776894241536,58.44,78754.48,0.0,0.98252,1e-05,3.29443]
[1776894241696,58.44,78754.48,0.0,0.98252,1e-05,3.29443]
[1776894243447,58.45,78748.69,0.0,0.98247,1e-05,3.30347]
[1776894248482,58.45,78746.0,0.0,0.98244,1e-05,3.3081]
[1776894249489,58.45,78750.96,0.0,0.98248,1e-05,3.30067]
[1776894250107,58.45,78750.96,0.0,0.98248,1e-05,3.30067]
[1776894250203,58.45,78750.96,0.0,0.98248,1e-05,3.30067]
[1776894255531,58.45,78754.59,0.0,0.98251,1e-05,3.29593]
[1776894257545,58.45,78764.47,0.0,0.98261,1e-05,3.28123]
[1776894258551,58.45,78774.06,0.0,0.9827,1e-05,3.26689]
[1776894259459,58.45,78774.06,0.0,0.9827,1e-05,3.26689]
[1776894259559,58.45,78776.78,0.0,0.98273,1e-05,3.26295]
[1776894259695,58.45,78776.78,0.0,0.98273,1e-05,3.26295]
[1776894260565,58.45,78776.56,0.0,0.98272,1e-05,3.26346]
[1776894261160,58.45,78776.56,0.0,0.98272,1e-05,3.26346]
[1776894261189,58.45,78776.56,0.0,0.98272,1e-05,3.26346]
[1776894261573,58.46,78776.61,0.0,0.98272,1e-05,3.26358]
[1776894265049,58.46,78776.33,0.0,0.98272,1e-05,3.26455]
[1776894265191,58.46,78776.33,0.0,0.98272,1e-05,3.26455]
[1776894270035,58.46,78777.44,0.0,0.98272,1e-05,3.26361]
[1776894270192,58.46,78777.44,0.0,0.98272,1e-05,3.26361]
[1776894270401,58.46,78777.44,0.0,0.98272,1e-05,3.26361]
[1776894270435,58.46,78777.44,0.0,0.98272,1e-05,3.26361]
[1776894270536,58.46,78777.47,0.0,0.98272,1e-05,3.26393]
[1776894275671,58.47,78777.47,0.0,0.98272,1e-05,3.26308]
[1776894276743,58.47,78777.47,0.0,0.98272,1e-05,3.26308]
[1776894276911,58.47,78777.47,0.0,0.98272,1e-05,3.26308]
[1776894277999,58.47,78774.52,0.0,0.98269,1e-05,3.26789]
[1776894278193,58.47,78774.52,0.0,0.98269,1e-05,3.26789]
[1776894278216,58.47,78771.71,0.0,0.98266,1e-05,3.2723]
[1776894283727,58.47,78769.62,0.0,0.98264,1e-05,3.27645]
[1776894286462,58.47,78769.62,0.0,0.98264,1e-05,3.27645]
[1776894286695,58.47,78769.25,0.0,0.98263,1e-05,3.27734]
[1776894290778,58.48,78774.45,0.0,0.98268,1e-05,3.27035]
[1776894294555,58.48,78774.59,0.0,0.98268,1e-05,3.27049]
[1776894294687,58.48,78774.62,0.0,0.98267,1e-05,3.27063]
[1776894295530,58.48,78774.62,0.0,0.98267,1e-05,3.27063]
[1776894295537,58.48,78775.44,0.0,0.98268,1e-05,3.26957]
[1776894295689,58.48,78775.44,0.0,0.98268,1e-05,3.26957]
[1776894296820,58.48,78780.72,0.0,0.98273,1e-05,3.26199]
[1776894301371,58.48,78780.9,0.0,0.98273,1e-05,3.2623]
[1776894301445,58.48,78780.9,0.0,0.98273,1e-05,3.2623]
[1776894306889,58.49,78778.51,0.0,0.9827,1e-05,3.26721]
[1776894309002,58.49,78778.93,0.0,0.9827,1e-05,3.26676]
[1776894309193,58.49,78778.93,0.0,0.9827,1e-05,3.26676]
[1776894309240,58.49,78779.07,0.0,0.9827,1e-05,3.26674]
[1776894314940,58.49,78779.47,0.0,0.9827,1e-05,3.26706]
[1776894317652,58.5,78779.56,0.0,0.9827,1e-05,3.2673]
[1776894317694,58.5,78780.15,0.0,0.9827,1e-05,3.2666]
[1776894317969,58.5,78780.23,0.0,0.9827,1e-05,3.26666]
[1776894319667,58.5,78779.73,0.0,0.98269,1e-05,3.2676]
[1776894319692,58.5,78779.73,0.0,0.98269,1e-05,3.2676]
[1776894324551,58.5,78782.26,0.0,0.98271,1e-05,3.26455]
[1776894324609,58.5,78782.26,0.0,0.98271,1e-05,3.26455]
[1776894324643,58.5,78782.19,0.0,0.98271,1e-05,3.26484]
[1776894324691,58.5,78782.19,0.0,0.98271,1e-05,3.26484]
[1776894331063,58.51,78783.07,0.0,0.98272,1e-05,3.26308]
[1776894331987,58.51,78783.07,0.0,0.98272,1e-05,3.26308]
[1776894332166,58.51,78783.07,0.0,0.98272,1e-05,3.26308]
[1776894332195,58.51,78783.07,0.0,0.98272,1e-05,3.26308]
[1776894332261,58.51,78783.07,0.0,0.98272,1e-05,3.26327]
[1776894338111,58.51,78783.88,0.0,0.98272,1e-05,3.26318]
[1776894343267,58.51,78783.88,0.0,0.98272,1e-05,3.26318]
[1776894343444,58.51,78783.88,0.0,0.98272,1e-05,3.26318]
[1776894343478,58.52,78783.59,0.0,0.98271,1e-05,3.26456]
[1776894343693,58.52,78783.59,0.0,0.98271,1e-05,3.26456]
[1776894349189,58.52,78785.11,0.0,0.98272,1e-05,3.2634]
[1776894354224,58.53,78784.44,0.0,0.98271,1e-05,3.26533]
[1776894355016,58.53,78784.44,0.0,0.98271,1e-05,3.26533]
[1776894355203,58.53,78784.44,0.0,0.98271,1e-05,3.26533]
[1776894355223,58.53,78784.44,0.0,0.98271,1e-05,3.26533]
[1776894355438,58.53,78784.44,0.0,0.98271,1e-05,3.26533]
[1776894355526,58.53,78783.23,0.0,0.9827,1e-05,3.26733]
[1776894357960,58.53,78779.48,0.0,0.98266,1e-05,3.27332]
[1776894361558,58.53,78774.92,0.0,0.98261,1e-05,3.28068]
[1776894367314,58.53,78779.19,0.0,0.98264,1e-05,3.27533]
[1776894367769,58.53,78779.19,0.0,0.98264,1e-05,3.27533]
[1776894367940,58.53,78779.19,0.0,0.98264,1e-05,3.27533]
[1776894369428,58.53,78782.63,0.0,0.98268,1e-05,3.27031]
[1776894369441,58.53,78782.63,0.0,0.98268,1e-05,3.27031]
[1776894369471,58.54,78782.7,0.0,0.98268,1e-05,3.27039]
[1776894377386,58.54,78783.9,0.0,0.98268,1e-05,3.27]
[1776894382420,58.55,78784.58,0.0,0.98268,1e-05,3.26986]
[1776894383072,58.55,78784.58,0.0,0.98268,1e-05,3.26986]
[1776894383190,58.55,78784.58,0.0,0.98268,1e-05,3.26986]
[1776894385442,58.55,78789.33,0.0,0.98272,1e-05,3.26326]
[1776894389383,58.55,78790.84,0.0,0.98273,1e-05,3.26157]
[1776894389439,58.55,78790.84,0.0,0.98273,1e-05,3.26157]
[1776894389611,58.55,78790.84,0.0,0.98273,1e-05,3.26157]
[1776894389691,58.55,78790.84,0.0,0.98273,1e-05,3.26157]
[1776894389656,58.55,78791.41,0.0,0.98274,1e-05,3.26091]
[1776894393498,58.55,78804.97,0.0,0.98287,1e-05,3.23965]
[1776894394505,58.55,78806.05,0.0,0.98288,1e-05,3.23828]
[1776894396642,58.56,78806.73,0.0,0.98288,1e-05,3.2375]
[1776894396697,58.56,78806.73,0.0,0.98288,1e-05,3.2375]
[1776894396733,58.55,78807.19,0.0,0.98289,1e-05,3.23657]
[1776894396982,58.55,78807.19,0.0,0.98289,1e-05,3.23657]
[1776894397198,58.55,78807.19,0.0,0.98289,1e-05,3.23657]
[1776894405582,58.55,78811.02,0.0,0.98294,1e-05,3.22875]
[1776894406994,58.55,78810.31,0.0,0.98293,1e-05,3.22958]
[1776894407172,58.55,78810.31,0.0,0.98293,1e-05,3.22958]
[1776894407192,58.55,78810.31,0.0,0.98293,1e-05,3.22958]
[1776894407596,58.54,78810.51,0.0,0.98294,1e-05,3.22906]
[1776894412631,58.54,78811.83,0.0,0.98296,1e-05,3.22599]
[1776894413858,58.54,78811.98,0.0,0.98296,1e-05,3.22555]
[1776894413939,58.54,78811.98,0.0,0.98296,1e-05,3.22555]
[1776894414033,58.54,78811.98,0.0,0.98296,1e-05,3.22555]
[1776894414195,58.54,78811.98,0.0,0.98296,1e-05,3.22555]
[1776894414646,58.54,78812.03,0.0,0.98296,1e-05,3.22526]
[1776894419681,58.53,78814.68,0.0,0.98299,1e-05,3.22026]
[1776894419841,58.53,78814.68,0.0,0.98299,1e-05,3.22026]
[1776894419928,58.53,78814.68,0.0,0.98299,1e-05,3.22026]
[1776894419937,58.53,78814.68,0.0,0.98299,1e-05,3.22026]
[1776894420688,58.53,78814.82,0.0,0.983,1e-05,3.21985]
[1776894425722,58.53,78813.89,0.0,0.98298,1e-05,3.22164]
[1776894430758,58.54,78814.59,0.0,0.98298,1e-05,3.22195]
[1776894430951,58.54,78814.59,0.0,0.98298,1e-05,3.22195]
[1776894431133,58.54,78814.59,0.0,0.98298,1e-05,3.22195]
[1776894431195,58.54,78814.59,0.0,0.98298,1e-05,3.22195]
[1776894431764,58.54,78814.48,0.0,0.98298,1e-05,3.22239]
[1776894436799,58.54,78814.39,0.0,0.98298,1e-05,3.22243]
[1776894443421,58.54,78814.36,0.0,0.98298,1e-05,3.22253]
[1776894443439,58.54,78814.36,0.0,0.98298,1e-05,3.22253]
[1776894443640,58.54,78814.36,0.0,0.98298,1e-05,3.22253]
[1776894443689,58.54,78814.36,0.0,0.98298,1e-05,3.22253]
[1776894443680,58.54,78813.69,0.0,0.98298,1e-05,3.22247]
[1776894444856,58.54,78809.92,0.0,0.98294,1e-05,3.22836]
[1776894449891,58.53,78808.58,0.0,0.98293,1e-05,3.22947]
[1776894452094,58.53,78808.9,0.0,0.98294,1e-05,3.22876]
[1776894452201,58.53,78808.9,0.0,0.98294,1e-05,3.22876]
[1776894452402,58.53,78808.9,0.0,0.98294,1e-05,3.22876]
[1776894452439,58.53,78808.9,0.0,0.98294,1e-05,3.22876]
[1776894452498,58.53,78809.04,0.0,0.98295,1e-05,3.22656]
[1776894458956,58.53,78808.8,0.0,0.98296,1e-05,3.22554]
[1776894463992,58.52,78807.78,0.0,0.98296,1e-05,3.22565]
[1776894465322,58.52,78807.78,0.0,0.98296,1e-05,3.22565]
[1776894465443,58.52,78807.78,0.0,0.98296,1e-05,3.22565]
[1776894465583,58.52,78807.78,0.0,0.98296,1e-05,3.22565]
[1776894465688,58.52,78807.78,0.0,0.98296,1e-05,3.22565]
[1776894465789,58.52,78807.68,0.0,0.98296,1e-05,3.22557]
[1776894472046,58.52,78807.71,0.0,0.98296,1e-05,3.22531]
[1776894477075,58.52,78807.78,0.0,0.98295,1e-05,3.22593]
[1776894477189,58.52,78807.78,0.0,0.98295,1e-05,3.22593]
[1776894477406,58.52,78807.78,0.0,0.98295,1e-05,3.22593]
[1776894477439,58.52,78807.78,0.0,0.98295,1e-05,3.22593]
[1776894477453,58.52,78807.5,0.0,0.98295,1e-05,3.22683]
[1776894486722,58.53,78807.54,0.0,0.98294,1e-05,3.22749]
[1776894486791,58.53,78808.75,0.0,0.98295,1e-05,3.2271]
[1776894486938,58.53,78808.75,0.0,0.98295,1e-05,3.2271]
[1776894487148,58.53,78808.75,0.0,0.98295,1e-05,3.2271]
[1776894487193,58.53,78808.75,0.0,0.98295,1e-05,3.2271]
[1776894487249,58.53,78811.45,0.0,0.98297,1e-05,3.22332]
[1776894491771,58.54,78812.27,0.0,0.98297,1e-05,3.22284]
[1776894491943,58.54,78814.47,0.0,0.98299,1e-05,3.21981]
[1776894492198,58.54,78814.47,0.0,0.98299,1e-05,3.21981]
[1776894492267,58.54,78818.17,0.0,0.98303,1e-05,3.21409]
[1776894495700,58.54,78819.97,0.0,0.98304,1e-05,3.21195]
[1776894495787,58.54,78819.97,0.0,0.98304,1e-05,3.21222]
[1776894497921,58.54,78820.75,0.0,0.98305,1e-05,3.2116]
[1776894497937,58.54,78820.75,0.0,0.98305,1e-05,3.2116]
[1776894498515,58.54,78820.75,0.0,0.98305,1e-05,3.2116]
[1776894498691,58.54,78820.75,0.0,0.98305,1e-05,3.2116]
[1776894498791,58.54,78821.32,0.0,0.98305,1e-05,3.21103]
[1776894504271,58.54,78823.37,0.0,0.98307,1e-05,3.20819]
[1776894507069,58.54,78825.37,0.0,0.98309,1e-05,3.20483]
[1776894507195,58.54,78825.37,0.0,0.98309,1e-05,3.20483]
[1776894507457,58.54,78825.37,0.0,0.98309,1e-05,3.20483]
[1776894507694,58.54,78825.37,0.0,0.98309,1e-05,3.20483]
[1776894507771,58.54,78825.08,0.0,0.98309,1e-05,3.20506]
[1776894513394,58.55,78826.52,0.0,0.9831,1e-05,3.20215]
[1776894513440,58.55,78826.52,0.0,0.9831,1e-05,3.20215]
[1776894513557,58.55,78826.52,0.0,0.9831,1e-05,3.20215]
[1776894513691,58.55,78826.52,0.0,0.9831,1e-05,3.20215]
[1776894513780,58.55,78826.13,0.0,0.9831,1e-05,3.20301]
[1776894518784,58.55,78827.02,0.0,0.9831,1e-05,3.20286]
[1776894518938,58.55,78825.88,0.0,0.98309,1e-05,3.20484]
[1776894519136,58.55,78825.88,0.0,0.98309,1e-05,3.20484]
[1776894519200,58.55,78825.88,0.0,0.98309,1e-05,3.20484]
[1776894519376,58.55,78824.62,0.0,0.98307,1e-05,3.20699]
[1776894524410,58.56,78827.03,0.0,0.98309,1e-05,3.20486]
[1776894526093,58.56,78827.31,0.0,0.98309,1e-05,3.20473]
[1776894526188,58.56,78827.31,0.0,0.98309,1e-05,3.20473]
[1776894528924,58.56,78827.52,0.0,0.98308,1e-05,3.20529]
[1776894528938,58.56,78827.52,0.0,0.98308,1e-05,3.20529]
[1776894529446,58.57,78827.78,0.0,0.98309,1e-05,3.20519]
[1776894534481,58.57,78827.84,0.0,0.98308,1e-05,3.20654]
[1776894537316,58.57,78828.29,0.0,0.98308,1e-05,3.20645]
[1776894537437,58.57,78828.29,0.0,0.98308,1e-05,3.20645]
[1776894541531,58.58,78831.68,0.0,0.9831,1e-05,3.20286]
[1776894542553,58.58,78831.68,0.0,0.9831,1e-05,3.20286]
[1776894542654,58.58,78834.43,0.0,0.98312,1e-05,3.19909]
[1776894543513,58.58,78834.43,0.0,0.98312,1e-05,3.19909]
[1776894545038,58.58,78835.24,0.0,0.98313,1e-05,3.19849]
[1776894545698,58.58,78835.24,0.0,0.98313,1e-05,3.19849]
[1776894545749,58.59,78835.22,0.0,0.98313,1e-05,3.19881]
[1776894549588,58.59,78838.73,0.0,0.98315,1e-05,3.19481]
[1776894554624,58.6,78840.21,0.0,0.98316,1e-05,3.19415]
[1776894554928,58.6,78840.21,0.0,0.98316,1e-05,3.19415]
[1776894554937,58.6,78840.21,0.0,0.98316,1e-05,3.19415]
[1776894555186,58.6,78840.21,0.0,0.98316,1e-05,3.19415]
[1776894555435,58.6,78840.21,0.0,0.98316,1e-05,3.19415]
[1776894555632,58.6,78840.27,0.0,0.98315,1e-05,3.19437]
[1776894561674,58.61,78840.76,0.0,0.98315,1e-05,3.19551]
[1776894565812,58.61,78841.82,0.0,0.98315,1e-05,3.19489]
[1776894565935,58.61,78843.64,0.0,0.98317,1e-05,3.19252]
[1776894566384,58.61,78843.64,0.0,0.98317,1e-05,3.19252]
[1776894566437,58.61,78843.64,0.0,0.98317,1e-05,3.19252]
[1776894566709,58.61,78843.67,0.0,0.98317,1e-05,3.19279]
[1776894572750,58.62,78844.29,0.0,0.98317,1e-05,3.19205]
[1776894574801,58.62,78844.43,0.0,0.98317,1e-05,3.19216]
[1776894574902,58.62,78843.36,0.0,0.98316,1e-05,3.19407]
[1776894574947,58.62,78843.36,0.0,0.98316,1e-05,3.19407]
[1776894575284,58.62,78843.36,0.0,0.98316,1e-05,3.19407]
[1776894575436,58.62,78843.36,0.0,0.98316,1e-05,3.19407]
[1776894575771,58.62,78843.39,0.0,0.98315,1e-05,3.19434]
[1776894580807,58.63,78842.84,0.0,0.98314,1e-05,3.19674]
[1776894581281,58.63,78842.84,0.0,0.98314,1e-05,3.19674]
[1776894581436,58.63,78842.84,0.0,0.98314,1e-05,3.19674]
[1776894581814,58.63,78838.64,0.0,0.9831,1e-05,3.20326]
[1776894582193,58.63,78838.64,0.0,0.9831,1e-05,3.20326]
[1776894582437,58.63,78838.64,0.0,0.9831,1e-05,3.20326]
[1776894584835,58.64,78833.0,0.0,0.98304,1e-05,3.21252]
[1776894584982,58.64,78833.0,0.0,0.98304,1e-05,3.21252]
[1776894585194,58.64,78833.0,0.0,0.98304,1e-05,3.21252]
[1776894588863,58.64,78826.88,0.0,0.98297,1e-05,3.22274]
[1776894589545,58.64,78826.88,0.0,0.98297,1e-05,3.22274]
[1776894589689,58.64,78826.88,0.0,0.98297,1e-05,3.22274]
[1776894594904,58.65,78822.68,0.0,0.98292,1e-05,3.2306]
[1776894595243,58.65,78822.68,0.0,0.98292,1e-05,3.2306]
[1776894595810,58.65,78822.68,0.0,0.98292,1e-05,3.2306]
[1776894595939,58.65,78822.68,0.0,0.98292,1e-05,3.2306]
[1776894600946,58.65,78821.37,0.0,0.9829,1e-05,3.23406]
[1776894603968,58.66,78810.11,0.0,0.98279,1e-05,3.25158]
[1776894605836,58.66,78810.11,0.0,0.98279,1e-05,3.25158]
[1776894605936,58.66,78810.11,0.0,0.98279,1e-05,3.25158]
[1776894605877,58.66,78810.59,0.0,0.98279,1e-05,3.25131]
[1776894611851,58.66,78808.67,0.0,0.98277,1e-05,3.25501]
[1776894611937,58.66,78808.67,0.0,0.98277,1e-05,3.25501]
[1776894615733,58.67,78808.57,0.0,0.98276,1e-05,3.25597]
[1776894615938,58.67,78808.57,0.0,0.98276,1e-05,3.25597]
[1776894615739,58.67,78804.6,0.0,0.98272,1e-05,3.2623]
[1776894621087,58.67,78804.04,0.0,0.98271,1e-05,3.2642]
[1776894623229,58.67,78803.72,0.0,0.98271,1e-05,3.26484]
[1776894623437,58.67,78803.72,0.0,0.98271,1e-05,3.26484]
[1776894629143,58.68,78802.57,0.0,0.98269,1e-05,3.26769]
[1776894634508,58.68,78802.52,0.0,0.98269,1e-05,3.26658]
[1776894634688,58.68,78802.52,0.0,0.98269,1e-05,3.26658]
[1776894640220,58.68,78801.43,0.0,0.98268,1e-05,3.2692]
[1776894645044,58.69,78801.33,0.0,0.98267,1e-05,3.26989]
[1776894645193,58.69,78801.33,0.0,0.98267,1e-05,3.26989]
[1776894650290,58.69,78802.79,0.0,0.98268,1e-05,3.26849]
[1776894654122,58.69,78802.53,0.0,0.98268,1e-05,3.26927]
[1776894654196,58.69,78802.53,0.0,0.98268,1e-05,3.26927]
[1776894659355,58.69,78801.23,0.0,0.98266,1e-05,3.27196]
[1776894665397,58.7,78802.57,0.0,0.98267,1e-05,3.27065]
[1776894666860,58.7,78802.57,0.0,0.98267,1e-05,3.27065]
[1776894666936,58.7,78802.57,0.0,0.98267,1e-05,3.27065]
[1776894673453,58.7,78801.97,0.0,0.98266,1e-05,3.27249]
[1776894675467,58.7,78799.3,0.0,0.98263,1e-05,3.27673]
[1776894676070,58.7,78799.3,0.0,0.98263,1e-05,3.27673]
[1776894676193,58.7,78799.3,0.0,0.98263,1e-05,3.27673]
[1776894681509,58.7,78798.5,0.0,0.98262,1e-05,3.27855]
[1776894684891,58.7,78798.5,0.0,0.98262,1e-05,3.27855]
[1776894684939,58.7,78798.5,0.0,0.98262,1e-05,3.27855]
[1776894690571,58.71,78796.51,0.0,0.98259,1e-05,3.28246]
[1776894695547,58.71,78794.95,0.0,0.98259,1e-05,3.28341]
[1776894695694,58.71,78794.95,0.0,0.98259,1e-05,3.28341]
[1776894695791,58.71,78790.76,0.0,0.98255,1e-05,3.28982]
[1776894700617,58.71,78789.5,0.0,0.98253,1e-05,3.29205]
[1776894700697,58.71,78789.5,0.0,0.98253,1e-05,3.29205]
[1776894704542,58.71,78789.12,0.0,0.98253,1e-05,3.29295]
[1776894704688,58.71,78789.12,0.0,0.98253,1e-05,3.29295]
[1776894709705,58.71,78783.63,0.0,0.98247,1e-05,3.30173]
[1776894710244,58.71,78783.63,0.0,0.98247,1e-05,3.30173]
[1776894710436,58.71,78783.63,0.0,0.98247,1e-05,3.30173]
[1776894710712,58.71,78780.92,0.0,0.98244,1e-05,3.3059]
[1776894711721,58.71,78773.82,0.0,0.98237,1e-05,3.31672]
[1776894712728,58.72,78769.53,0.0,0.98233,1e-05,3.32328]
[1776894713735,58.72,78760.29,0.0,0.98224,1e-05,3.33738]
[1776894714742,58.72,78754.13,0.0,0.98218,1e-05,3.34679]
[1776894715748,58.72,78751.5,0.0,0.98216,1e-05,3.35081]
[1776894718769,58.72,78763.5,0.0,0.98227,1e-05,3.33247]
[1776894719777,58.72,78765.61,0.0,0.98229,1e-05,3.32929]
[1776894720784,58.72,78769.0,0.0,0.98233,1e-05,3.32417]
[1776894721334,58.72,78769.0,0.0,0.98233,1e-05,3.32417]
[1776894721438,58.72,78769.0,0.0,0.98233,1e-05,3.32417]
[1776894721762,58.72,78769.0,0.0,0.98233,1e-05,3.32417]
[1776894721935,58.72,78769.0,0.0,0.98233,1e-05,3.32417]
[1776894721994,58.72,78769.6,0.0,0.98233,1e-05,3.32331]
[1776894724811,58.72,78772.24,0.0,0.98236,1e-05,3.31947]
[1776894727282,58.72,78772.15,0.0,0.98235,1e-05,3.31973]
[1776894727436,58.72,78772.15,0.0,0.98235,1e-05,3.31973]
[1776894732488,58.72,78770.91,0.0,0.98234,1e-05,3.32195]
[1776894735194,58.72,78771.13,0.0,0.98234,1e-05,3.32176]
[1776894735295,58.72,78771.13,0.0,0.98234,1e-05,3.3219]
[1776894741197,58.72,78770.25,0.0,0.98233,1e-05,3.32353]
[1776894746966,58.72,78770.67,0.0,0.98233,1e-05,3.32343]
[1776894747682,58.72,78770.67,0.0,0.98233,1e-05,3.32343]
[1776894747937,58.72,78770.67,0.0,0.98233,1e-05,3.32343]
[1776894754015,58.73,78769.81,0.0,0.98233,1e-05,3.32351]
[1776894754501,58.73,78769.81,0.0,0.98233,1e-05,3.32351]
[1776894754592,58.73,78769.81,0.0,0.98233,1e-05,3.32351]
[1776894754690,58.73,78769.81,0.0,0.98233,1e-05,3.32351]
[1776894755022,58.73,78768.0,0.0,0.98231,1e-05,3.32634]
[1776894758042,58.73,78763.57,0.0,0.98227,1e-05,3.33332]
[1776894758896,58.73,78763.57,0.0,0.98227,1e-05,3.33332]
[1776894758944,58.73,78763.57,0.0,0.98227,1e-05,3.33332]
[1776894759167,58.73,78761.33,0.0,0.98224,1e-05,3.3368]
[1776894759190,58.73,78761.33,0.0,0.98224,1e-05,3.3368]
[1776894760057,58.73,78758.47,0.0,0.98221,1e-05,3.34122]
[1776894764085,58.73,78750.48,0.0,0.98214,1e-05,3.35366]
[1776894767088,58.73,78746.87,0.0,0.9821,1e-05,3.35927]
[1776894767206,58.73,78745.24,0.0,0.98208,1e-05,3.3618]
[1776894773147,58.73,78747.41,0.0,0.9821,1e-05,3.35859]
[1776894775684,58.73,78747.31,0.0,0.9821,1e-05,3.35876]
[1776894775807,58.73,78747.31,0.0,0.9821,1e-05,3.35876]
[1776894775937,58.73,78747.31,0.0,0.9821,1e-05,3.35876]
[1776894776037,58.73,78748.84,0.0,0.98212,1e-05,3.35644]
[1776894781204,58.73,78748.81,0.0,0.98212,1e-05,3.35659]
[1776894785749,58.73,78748.81,0.0,0.98212,1e-05,3.35659]
[1776894785936,58.73,78748.81,0.0,0.98212,1e-05,3.35659]
[1776894786052,58.73,78748.81,0.0,0.98212,1e-05,3.35659]
[1776894786195,58.73,78747.61,0.0,0.9821,1e-05,3.35857]
[1776894786297,58.73,78747.61,0.0,0.9821,1e-05,3.3586]
[1776894792281,58.73,78747.36,0.0,0.9821,1e-05,3.35916]
[1776894795417,58.73,78747.32,0.0,0.9821,1e-05,3.35925]
[1776894795448,58.73,78747.32,0.0,0.9821,1e-05,3.35925]
[1776894800943,58.73,78748.96,0.0,0.98211,1e-05,3.3569]
[1776894800995,58.73,78748.96,0.0,0.98211,1e-05,3.3569]
[1776894801037,58.73,78750.16,0.0,0.98213,1e-05,3.35509]
[1776894801199,58.73,78750.16,0.0,0.98213,1e-05,3.35509]
[1776894806379,58.73,78751.09,0.0,0.98213,1e-05,3.35386]
[1776894808018,58.73,78751.09,0.0,0.98213,1e-05,3.35386]
[1776894808074,58.73,78751.09,0.0,0.98213,1e-05,3.35386]
[1776894808112,58.73,78750.98,0.0,0.98213,1e-05,3.35406]
[1776894808195,58.73,78750.98,0.0,0.98213,1e-05,3.35406]
[1776894813428,58.73,78752.53,0.0,0.98216,1e-05,3.35008]
[1776894815053,58.73,78752.53,0.0,0.98216,1e-05,3.35008]
[1776894815103,58.73,78752.53,0.0,0.98216,1e-05,3.35008]
[1776894815200,58.73,78752.43,0.0,0.98215,1e-05,3.35027]
[1776894815442,58.73,78753.67,0.0,0.98217,1e-05,3.3484]
[1776894821484,58.73,78755.41,0.0,0.98218,1e-05,3.34596]
[1776894822735,58.73,78755.41,0.0,0.98218,1e-05,3.34596]
[1776894822857,58.73,78755.41,0.0,0.98218,1e-05,3.34596]
[1776894822939,58.73,78755.41,0.0,0.98218,1e-05,3.34596]
[1776894823015,58.73,78764.65,0.0,0.98227,1e-05,3.33191]
[1776894823498,58.74,78767.75,0.0,0.9823,1e-05,3.32726]
[1776894827799,58.74,78767.85,0.0,0.9823,1e-05,3.32734]
[1776894827852,58.74,78767.85,0.0,0.9823,1e-05,3.32734]
[1776894827940,58.74,78767.85,0.0,0.9823,1e-05,3.32734]
[1776894828007,58.74,78770.53,0.0,0.98233,1e-05,3.32334]
[1776894833568,58.74,78771.36,0.0,0.98233,1e-05,3.32262]
[1776894836917,58.74,78773.06,0.0,0.98235,1e-05,3.32022]
[1776894836940,58.74,78773.06,0.0,0.98235,1e-05,3.32022]
[1776894837081,58.74,78773.06,0.0,0.98235,1e-05,3.32022]
[1776894837194,58.74,78773.06,0.0,0.98235,1e-05,3.32022]
[1776894837177,58.74,78772.99,0.0,0.98235,1e-05,3.32042]
[1776894842631,58.74,78772.96,0.0,0.98234,1e-05,3.32105]
[1776894845526,58.74,78772.96,0.0,0.98234,1e-05,3.32125]
[1776894845697,58.74,78772.96,0.0,0.98234,1e-05,3.32125]
[1776894850232,58.74,78771.76,0.0,0.98233,1e-05,3.32346]
[1776894850419,58.74,78771.76,0.0,0.98233,1e-05,3.32346]
[1776894850436,58.74,78771.76,0.0,0.98233,1e-05,3.32346]
[1776894850687,58.75,78769.29,0.0,0.9823,1e-05,3.32741]
[1776894855721,58.75,78769.53,0.0,0.9823,1e-05,3.32752]
[1776894857371,58.75,78769.74,0.0,0.9823,1e-05,3.3273]
[1776894857441,58.75,78769.74,0.0,0.9823,1e-05,3.3273]
[1776894857467,58.75,78769.74,0.0,0.9823,1e-05,3.3273]
[1776894857691,58.75,78769.74,0.0,0.9823,1e-05,3.3273]
[1776894857736,58.75,78773.59,0.0,0.98234,1e-05,3.32155]
[1776894858743,58.75,78781.26,0.0,0.98241,1e-05,3.31003]
[1776894859750,58.75,78789.9,0.0,0.9825,1e-05,3.2971]
[1776894861275,58.75,78791.07,0.0,0.98251,1e-05,3.29549]
[1776894861438,58.75,78791.07,0.0,0.98251,1e-05,3.29549]
[1776894865792,58.75,78780.89,0.0,0.9824,1e-05,3.31164]
[1776894867074,58.75,78780.89,0.0,0.9824,1e-05,3.31164]
[1776894867182,58.75,78780.89,0.0,0.9824,1e-05,3.31164]
[1776894867199,58.75,78780.89,0.0,0.9824,1e-05,3.31164]
[1776894867435,58.75,78780.11,0.0,0.98239,1e-05,3.31294]
[1776894867806,58.75,78779.52,0.0,0.98239,1e-05,3.31396]
[1776894872841,58.76,78779.21,0.0,0.98239,1e-05,3.3132]
[1776894874714,58.76,78779.57,0.0,0.98239,1e-05,3.31277]
[1776894874937,58.76,78779.57,0.0,0.98239,1e-05,3.31277]
[1776894882911,58.76,78780.87,0.0,0.9824,1e-05,3.3118]
[1776894883610,58.76,78780.87,0.0,0.9824,1e-05,3.3118]
[1776894883696,58.76,78780.87,0.0,0.9824,1e-05,3.3118]
[1776894883739,58.76,78780.87,0.0,0.9824,1e-05,3.3118]
[1776894883938,58.76,78780.87,0.0,0.9824,1e-05,3.3118]
[1776894884254,58.76,78780.87,0.0,0.9824,1e-05,3.31191]
[1776894890968,58.76,78779.02,0.0,0.98238,1e-05,3.3154]
[1776894896004,58.77,78777.91,0.0,0.98236,1e-05,3.31755]
[1776894901038,58.77,78774.47,0.0,0.98233,1e-05,3.32321]
[1776894901366,58.77,78774.47,0.0,0.98233,1e-05,3.32321]
[1776894901436,58.77,78774.47,0.0,0.98233,1e-05,3.32321]
[1776894906307,58.77,78771.25,0.0,0.98229,1e-05,3.32847]
[1776894906437,58.77,78771.25,0.0,0.98229,1e-05,3.32847]
[1776894906509,58.77,78771.25,0.0,0.98229,1e-05,3.32847]
[1776894906693,58.77,78771.25,0.0,0.98229,1e-05,3.32847]
[1776894906724,58.77,78771.25,0.0,0.98229,1e-05,3.32854]
[1776894915136,58.77,78771.0,0.0,0.98229,1e-05,3.32945]
[1776894917076,58.77,78769.69,0.0,0.98227,1e-05,3.33151]
[1776894917212,58.77,78769.69,0.0,0.98227,1e-05,3.33151]
[1776894923192,58.77,78770.98,0.0,0.98228,1e-05,3.32998]
[1776894923885,58.77,78770.98,0.0,0.98228,1e-05,3.32998]
[1776894923943,58.77,78770.98,0.0,0.98228,1e-05,3.32998]
[1776894924123,58.77,78770.98,0.0,0.98228,1e-05,3.32998]
[1776894924191,58.77,78770.98,0.0,0.98228,1e-05,3.32998]
[1776894924199,58.77,78777.33,0.0,0.98235,1e-05,3.3204]
[1776894925206,58.77,78785.54,0.0,0.98242,1e-05,3.30805]
[1776894926213,58.77,78794.89,0.0,0.98251,1e-05,3.29403]
[1776894926596,58.77,78794.89,0.0,0.98251,1e-05,3.29403]
[1776894926696,58.77,78794.89,0.0,0.98251,1e-05,3.29403]
[1776894927220,58.78,78795.07,0.0,0.98251,1e-05,3.29389]
[1776894932254,58.78,78804.46,0.0,0.98261,1e-05,3.27863]
[1776894934270,58.78,78809.94,0.0,0.98266,1e-05,3.2707]
[1776894935521,58.78,78809.9,0.0,0.98266,1e-05,3.27092]
[1776894935691,58.78,78809.9,0.0,0.98266,1e-05,3.27092]
[1776894936446,58.78,78809.94,0.0,0.98266,1e-05,3.27102]
[1776894936694,58.78,78809.94,0.0,0.98266,1e-05,3.27102]
[1776894937290,58.78,78808.36,0.0,0.98264,1e-05,3.27356]
[1776894942483,58.78,78806.14,0.0,0.98262,1e-05,3.27752]
[1776894942698,58.78,78806.14,0.0,0.98262,1e-05,3.27752]
[1776894947902,58.79,78806.21,0.0,0.98261,1e-05,3.27816]
[1776894947941,58.79,78806.21,0.0,0.98261,1e-05,3.27816]
[1776894947945,58.79,78806.25,0.0,0.98261,1e-05,3.27838]
[1776894953402,58.79,78806.32,0.0,0.98261,1e-05,3.279]
[1776894959223,58.79,78806.86,0.0,0.98261,1e-05,3.2788]
[1776894959441,58.79,78806.77,0.0,0.98261,1e-05,3.27925]
[1776894963995,58.8,78808.51,0.0,0.98262,1e-05,3.27729]
[1776894964198,58.8,78808.51,0.0,0.98262,1e-05,3.27729]
[1776894964216,58.8,78816.27,0.0,0.98269,1e-05,3.26583]
[1776894964636,58.8,78816.27,0.0,0.98269,1e-05,3.26583]
[1776894964690,58.8,78816.27,0.0,0.98269,1e-05,3.26583]
[1776894970922,58.8,78818.39,0.0,0.98271,1e-05,3.26363]
[1776894970942,58.8,78818.39,0.0,0.98271,1e-05,3.26363]
[1776894971026,58.8,78818.39,0.0,0.98271,1e-05,3.26363]
[1776894971192,58.8,78818.39,0.0,0.98271,1e-05,3.26363]
[1776894971291,58.8,78818.68,0.0,0.98271,1e-05,3.26358]
[1776894976564,58.81,78819.23,0.0,0.98271,1e-05,3.26392]
[1776894981599,58.81,78820.87,0.0,0.98272,1e-05,3.26241]
[1776894982474,58.81,78820.87,0.0,0.98272,1e-05,3.26241]
[1776894982691,58.81,78820.87,0.0,0.98272,1e-05,3.26241]
[1776894988649,58.82,78822.18,0.0,0.98272,1e-05,3.26177]
[1776894993683,58.82,78822.1,0.0,0.98272,1e-05,3.26104]
[1776894999625,58.82,78822.14,0.0,0.98272,1e-05,3.26172]
[1776894999700,58.82,78822.14,0.0,0.98272,1e-05,3.26172]
[1776895000507,58.83,78822.14,0.0,0.98272,1e-05,3.26208]
[1776895000692,58.83,78822.14,0.0,0.98272,1e-05,3.26208]
[1776895000732,58.83,78822.21,0.0,0.98271,1e-05,3.26216]
[1776895005104,58.83,78823.58,0.0,0.98272,1e-05,3.26066]
[1776895005199,58.83,78823.58,0.0,0.98272,1e-05,3.26066]
[1776895008788,58.83,78831.66,0.0,0.9828,1e-05,3.24958]
[1776895013336,58.84,78832.38,0.0,0.9828,1e-05,3.24913]
[1776895013439,58.84,78832.17,0.0,0.9828,1e-05,3.24965]
[1776895013963,58.84,78832.17,0.0,0.9828,1e-05,3.24965]
[1776895014202,58.84,78832.17,0.0,0.9828,1e-05,3.24965]
[1776895014302,58.84,78832.17,0.0,0.98279,1e-05,3.24986]
[1776895019865,58.84,78832.44,0.0,0.98279,1e-05,3.25069]
[1776895025907,58.85,78832.54,0.0,0.98278,1e-05,3.25175]
[1776895030942,58.85,78834.79,0.0,0.9828,1e-05,3.2494]
[1776895034755,58.85,78834.83,0.0,0.98279,1e-05,3.24994]
[1776895034936,58.85,78834.83,0.0,0.98279,1e-05,3.24994]
[1776895040007,58.86,78835.02,0.0,0.98279,1e-05,3.25084]
[1776895044483,58.86,78835.54,0.0,0.98279,1e-05,3.25085]
[1776895044690,58.86,78835.54,0.0,0.98279,1e-05,3.25085]
[1776895044866,58.86,78835.54,0.0,0.98279,1e-05,3.25085]
[1776895044938,58.86,78835.54,0.0,0.98279,1e-05,3.25085]
[1776895045042,58.86,78835.72,0.0,0.98279,1e-05,3.25077]
[1776895049070,58.87,78832.11,0.0,0.98275,1e-05,3.2569]
[1776895050892,58.87,78831.86,0.0,0.98275,1e-05,3.25746]
[1776895050938,58.87,78831.86,0.0,0.98275,1e-05,3.25746]
[1776895053098,58.87,78837.77,0.0,0.98281,1e-05,3.24744]
[1776895055112,58.87,78842.59,0.0,0.98285,1e-05,3.24067]
[1776895055793,58.87,78842.59,0.0,0.98285,1e-05,3.24067]
[1776895055956,58.87,78842.59,0.0,0.98285,1e-05,3.24067]
[1776895056715,58.87,78843.86,0.0,0.98286,1e-05,3.23899]
[1776895056938,58.87,78843.86,0.0,0.98286,1e-05,3.23899]
[1776895057126,58.87,78843.68,0.0,0.98286,1e-05,3.23948]
[1776895059140,58.88,78851.09,0.0,0.98293,1e-05,3.22891]
[1776895063661,58.88,78848.51,0.0,0.9829,1e-05,3.23366]
[1776895063690,58.88,78848.51,0.0,0.9829,1e-05,3.23366]
[1776895069209,58.88,78847.71,0.0,0.98288,1e-05,3.23617]
[1776895074245,58.89,78844.26,0.0,0.98284,1e-05,3.24237]
[1776895075341,58.89,78844.26,0.0,0.98284,1e-05,3.24237]
[1776895075435,58.89,78844.26,0.0,0.98284,1e-05,3.24237]
[1776895075431,58.89,78845.35,0.0,0.98285,1e-05,3.24095]
[1776895081295,58.89,78843.84,0.0,0.98283,1e-05,3.24439]
[1776895086329,58.9,78841.82,0.0,0.9828,1e-05,3.24833]
[1776895092372,58.9,78842.32,0.0,0.9828,1e-05,3.24866]
[1776895094385,58.9,78836.91,0.0,0.98275,1e-05,3.25708]
[1776895094574,58.9,78836.91,0.0,0.98275,1e-05,3.25708]
[1776895094694,58.9,78836.91,0.0,0.98275,1e-05,3.25708]
[1776895095393,58.91,78837.47,0.0,0.98275,1e-05,3.2564]
[1776895098414,58.91,78833.43,0.0,0.98271,1e-05,3.26292]
[1776895102442,58.91,78824.13,0.0,0.98262,1e-05,3.27744]
[1776895102807,58.91,78824.13,0.0,0.98262,1e-05,3.27744]
[1776895103208,58.91,78824.13,0.0,0.98262,1e-05,3.27744]
[1776895105463,58.91,78821.33,0.0,0.98259,1e-05,3.28204]
[1776895106621,58.91,78820.23,0.0,0.98258,1e-05,3.28382]
[1776895106699,58.91,78820.23,0.0,0.98258,1e-05,3.28382]
[1776895107476,58.91,78820.33,0.0,0.98258,1e-05,3.28379]
[1776895108223,58.91,78820.33,0.0,0.98258,1e-05,3.28379]
[1776895108435,58.91,78820.33,0.0,0.98258,1e-05,3.28379]
[1776895113520,58.92,78819.32,0.0,0.98257,1e-05,3.28425]
[1776895117550,58.92,78810.79,0.0,0.98249,1e-05,3.29755]
[1776895118556,58.92,78799.01,0.0,0.98237,1e-05,3.31544]
[1776895120533,58.92,78796.03,0.0,0.98234,1e-05,3.32004]
[1776895120692,58.92,78796.03,0.0,0.98234,1e-05,3.32004]
[1776895120742,58.92,78794.98,0.0,0.98233,1e-05,3.32175]
[1776895121577,58.92,78789.12,0.0,0.98228,1e-05,3.33063]
[1776895123040,58.92,78789.12,0.0,0.98228,1e-05,3.33063]
[1776895123190,58.92,78789.12,0.0,0.98228,1e-05,3.33063]
[1776895124598,58.92,78779.75,0.0,0.98218,1e-05,3.34502]
[1776895126612,58.92,78773.84,0.0,0.98213,1e-05,3.35405]
[1776895128590,58.92,78772.14,0.0,0.98211,1e-05,3.35665]
[1776895128697,58.92,78772.14,0.0,0.98211,1e-05,3.35665]
[1776895129100,58.92,78772.14,0.0,0.98211,1e-05,3.35665]
[1776895129205,58.92,78772.14,0.0,0.98211,1e-05,3.35665]
[1776895129254,58.92,78770.93,0.0,0.9821,1e-05,3.35849]
[1776895130640,58.92,78777.15,0.0,0.98216,1e-05,3.34899]
[1776895132653,58.92,78780.94,0.0,0.9822,1e-05,3.34324]
[1776895133661,58.92,78786.2,0.0,0.98225,1e-05,3.33527]
[1776895134637,58.92,78786.2,0.0,0.98225,1e-05,3.33527]
[1776895134687,58.92,78786.2,0.0,0.98225,1e-05,3.33527]
[1776895135074,58.92,78786.2,0.0,0.98225,1e-05,3.33527]
[1776895135203,58.92,78786.2,0.0,0.98225,1e-05,3.33527]
[1776895135233,58.92,78789.32,0.0,0.98228,1e-05,3.33057]
[1776895141717,58.92,78794.93,0.0,0.98233,1e-05,3.32241]
[1776895142724,58.92,78802.55,0.0,0.9824,1e-05,3.31095]
[1776895143665,58.92,78802.55,0.0,0.9824,1e-05,3.31095]
[1776895143687,58.92,78802.55,0.0,0.9824,1e-05,3.31095]
[1776895143731,58.92,78804.79,0.0,0.98242,1e-05,3.30765]
[1776895145870,58.92,78806.29,0.0,0.98244,1e-05,3.30547]
[1776895145938,58.92,78806.29,0.0,0.98244,1e-05,3.30547]
[1776895147759,58.92,78799.45,0.0,0.98237,1e-05,3.31606]
[1776895149924,58.92,78797.84,0.0,0.98235,1e-05,3.31857]
[1776895149936,58.92,78797.84,0.0,0.98235,1e-05,3.31857]
[1776895150103,58.92,78797.84,0.0,0.98235,1e-05,3.31857]
[1776895150192,58.92,78797.84,0.0,0.98235,1e-05,3.31857]
[1776895150250,58.92,78797.74,0.0,0.98235,1e-05,3.31878]
[1776895153121,58.92,78797.61,0.0,0.98235,1e-05,3.3191]
[1776895153201,58.92,78797.61,0.0,0.98235,1e-05,3.3191]
[1776895153222,58.92,78790.98,0.0,0.98229,1e-05,3.32921]
[1776895154263,58.92,78790.98,0.0,0.98229,1e-05,3.32921]
[1776895154440,58.92,78790.98,0.0,0.98229,1e-05,3.32921]
[1776895154490,58.92,78783.84,0.0,0.98222,1e-05,3.34009]
[1776895156822,58.93,78787.19,0.0,0.98225,1e-05,3.33508]
[1776895160288,58.93,78788.23,0.0,0.98226,1e-05,3.33357]
[1776895160442,58.93,78788.23,0.0,0.98226,1e-05,3.33357]
[1776895160522,58.93,78788.23,0.0,0.98226,1e-05,3.33357]
[1776895160520,58.93,78788.72,0.0,0.98226,1e-05,3.33286]
[1776895160704,58.93,78788.72,0.0,0.98226,1e-05,3.33286]
[1776895162894,58.93,78791.0,0.0,0.98228,1e-05,3.32948]
[1776895162938,58.93,78791.0,0.0,0.98228,1e-05,3.32948]
[1776895162973,58.93,78788.75,0.0,0.98226,1e-05,3.33294]
[1776895172933,58.93,78788.38,0.0,0.98226,1e-05,3.33209]
[1776895173869,58.93,78788.38,0.0,0.98226,1e-05,3.33209]
[1776895173945,58.93,78788.38,0.0,0.98226,1e-05,3.33209]
[1776895179982,58.93,78788.3,0.0,0.98226,1e-05,3.33249]
[1776895183668,58.93,78788.3,0.0,0.98226,1e-05,3.33249]
[1776895183689,58.93,78788.3,0.0,0.98226,1e-05,3.33249]
[1776895184060,58.93,78788.3,0.0,0.98226,1e-05,3.33249]
[1776895184196,58.93,78788.3,0.0,0.98226,1e-05,3.33249]
[1776895184211,58.93,78788.58,0.0,0.98226,1e-05,3.33223]
[1776895191344,58.93,78788.6,0.0,0.98226,1e-05,3.33224]
[1776895191444,58.93,78788.6,0.0,0.98226,1e-05,3.33224]
[1776895191489,58.93,78788.55,0.0,0.98226,1e-05,3.33256]
[1776895191830,58.93,78788.55,0.0,0.98226,1e-05,3.33256]
[1776895191941,58.93,78788.55,0.0,0.98226,1e-05,3.33256]
[1776895197101,58.93,78788.97,0.0,0.98226,1e-05,3.33217]
[1776895201130,58.93,78770.46,0.0,0.98208,1e-05,3.36052]
[1776895202138,58.93,78759.44,0.0,0.98197,1e-05,3.37738]
[1776895203145,58.93,78759.6,0.0,0.98198,1e-05,3.3771]
[1776895204184,58.93,78765.05,0.0,0.98203,1e-05,3.36871]
[1776895205192,58.93,78777.53,0.0,0.98215,1e-05,3.34965]
[1776895206199,58.93,78782.93,0.0,0.98221,1e-05,3.34143]
[1776895207035,58.93,78782.93,0.0,0.98221,1e-05,3.34143]
[1776895207191,58.93,78782.93,0.0,0.98221,1e-05,3.34143]
[1776895207206,58.93,78784.03,0.0,0.98222,1e-05,3.33979]
[1776895207617,58.93,78784.03,0.0,0.98222,1e-05,3.33979]
[1776895207701,58.93,78784.03,0.0,0.98222,1e-05,3.33979]
[1776895213248,58.93,78786.14,0.0,0.98223,1e-05,3.33681]
[1776895215262,58.93,78789.24,0.0,0.98226,1e-05,3.3322]
[1776895216856,58.93,78789.28,0.0,0.98226,1e-05,3.33219]
[1776895216935,58.93,78789.28,0.0,0.98226,1e-05,3.33219]
[1776895217516,58.93,78789.28,0.0,0.98226,1e-05,3.33219]
[1776895217276,58.93,78790.24,0.0,0.98227,1e-05,3.33078]
[1776895217708,58.93,78790.24,0.0,0.98227,1e-05,3.33078]
[1776895221304,58.93,78794.02,0.0,0.98231,1e-05,3.32526]
[1776895223296,58.94,78794.29,0.0,0.98231,1e-05,3.32491]
[1776895223443,58.94,78794.29,0.0,0.98231,1e-05,3.32491]
[1776895224325,58.94,78805.78,0.0,0.98242,1e-05,3.30766]
[1776895225331,58.94,78816.22,0.0,0.98252,1e-05,3.29203]
[1776895226339,58.94,78817.87,0.0,0.98254,1e-05,3.28967]
[1776895228771,58.94,78820.49,0.0,0.98256,1e-05,3.28598]
[1776895228938,58.94,78820.49,0.0,0.98256,1e-05,3.28598]
[1776895229362,58.94,78821.29,0.0,0.98257,1e-05,3.2849]
[1776895229696,58.94,78821.29,0.0,0.98257,1e-05,3.2849]
[1776895229940,58.94,78821.29,0.0,0.98257,1e-05,3.2849]
[1776895232381,58.94,78831.82,0.0,0.98267,1e-05,3.26774]
[1776895233389,58.94,78834.84,0.0,0.9827,1e-05,3.26339]
[1776895235228,58.94,78837.01,0.0,0.98272,1e-05,3.26032]
[1776895235436,58.94,78837.01,0.0,0.98272,1e-05,3.26032]
[1776895235476,58.94,78837.69,0.0,0.98273,1e-05,3.25947]
[1776895236762,58.94,78837.69,0.0,0.98273,1e-05,3.25947]
[1776895236942,58.94,78837.69,0.0,0.98273,1e-05,3.25947]
[1776895242451,58.95,78839.09,0.0,0.98273,1e-05,3.25857]
[1776895243458,58.95,78835.76,0.0,0.9827,1e-05,3.26371]
[1776895243844,58.95,78835.76,0.0,0.9827,1e-05,3.26371]
[1776895243940,58.95,78835.76,0.0,0.9827,1e-05,3.26371]
[1776895244466,58.95,78832.29,0.0,0.98267,1e-05,3.26905]
[1776895244919,58.95,78832.29,0.0,0.98267,1e-05,3.26905]
[1776895244948,58.95,78832.29,0.0,0.98267,1e-05,3.26905]
[1776895250508,58.95,78831.83,0.0,0.98266,1e-05,3.2706]
[1776895252530,58.95,78832.03,0.0,0.98266,1e-05,3.27045]
[1776895252626,58.95,78832.22,0.0,0.98266,1e-05,3.27031]
[1776895252697,58.95,78832.22,0.0,0.98266,1e-05,3.27031]
[1776895253137,58.95,78832.22,0.0,0.98266,1e-05,3.27031]
[1776895253206,58.95,78832.22,0.0,0.98266,1e-05,3.27031]
[1776895253529,58.95,78833.27,0.0,0.98267,1e-05,3.26889]
[1776895255544,58.95,78836.41,0.0,0.9827,1e-05,3.2645]
[1776895256353,58.95,78836.41,0.0,0.9827,1e-05,3.2645]
[1776895256439,58.95,78836.41,0.0,0.9827,1e-05,3.2645]
[1776895256551,58.96,78841.7,0.0,0.98275,1e-05,3.25677]
[1776895257251,58.96,78841.7,0.0,0.98275,1e-05,3.25677]
[1776895257446,58.96,78841.7,0.0,0.98275,1e-05,3.25677]
[1776895257558,58.96,78844.49,0.0,0.98277,1e-05,3.25278]
[1776895262034,58.96,78842.79,0.0,0.98275,1e-05,3.25601]
[1776895262593,58.96,78833.52,0.0,0.98266,1e-05,3.27001]
[1776895262927,58.96,78833.52,0.0,0.98266,1e-05,3.27001]
[1776895262942,58.96,78833.52,0.0,0.98266,1e-05,3.27001]
[1776895263600,58.96,78830.9,0.0,0.98264,1e-05,3.27407]
[1776895266325,58.96,78830.5,0.0,0.98263,1e-05,3.27493]
[1776895266435,58.96,78830.5,0.0,0.98263,1e-05,3.27493]
[1776895266621,58.96,78828.05,0.0,0.98261,1e-05,3.27873]
[1776895267628,58.96,78821.37,0.0,0.98254,1e-05,3.28888]
[1776895268635,58.96,78815.56,0.0,0.98248,1e-05,3.29774]
[1776895270649,58.96,78811.98,0.0,0.98245,1e-05,3.30332]
[1776895270779,58.96,78811.98,0.0,0.98245,1e-05,3.30332]
[1776895270948,58.96,78811.98,0.0,0.98245,1e-05,3.30332]
[1776895276691,58.97,78811.04,0.0,0.98244,1e-05,3.30521]
[1776895280671,58.97,78811.02,0.0,0.98244,1e-05,3.30539]
[1776895280691,58.97,78811.02,0.0,0.98244,1e-05,3.30539]
[1776895288775,58.97,78810.77,0.0,0.98243,1e-05,3.30645]
[1776895292048,58.97,78810.32,0.0,0.98243,1e-05,3.30555]
[1776895292196,58.97,78810.32,0.0,0.98243,1e-05,3.30555]
[1776895294695,58.97,78810.66,0.0,0.98243,1e-05,3.30527]
[1776895294817,58.97,78814.25,0.0,0.98247,1e-05,3.29994]
[1776895299097,58.97,78816.5,0.0,0.98249,1e-05,3.29683]
[1776895299200,58.97,78816.5,0.0,0.98249,1e-05,3.29683]
[1776895302873,58.97,78821.59,0.0,0.98253,1e-05,3.28972]
[1776895303753,58.97,78821.59,0.0,0.98253,1e-05,3.28972]
[1776895303943,58.97,78821.59,0.0,0.98253,1e-05,3.28972]
[1776895304620,58.97,78821.59,0.0,0.98253,1e-05,3.28972]
[1776895304700,58.97,78822.5,0.0,0.98254,1e-05,3.28848]
[1776895304887,58.98,78821.69,0.0,0.98253,1e-05,3.28981]
[1776895309922,58.98,78822.69,0.0,0.98254,1e-05,3.2889]
[1776895313870,58.98,78823.88,0.0,0.98255,1e-05,3.28747]
[1776895313944,58.98,78823.88,0.0,0.98255,1e-05,3.28747]
[1776895318988,58.98,78826.95,0.0,0.98257,1e-05,3.28362]
[1776895323124,58.98,78826.92,0.0,0.98257,1e-05,3.28404]
[1776895323194,58.98,78826.92,0.0,0.98257,1e-05,3.28404]
[1776895323589,58.98,78826.92,0.0,0.98257,1e-05,3.28404]
[1776895323691,58.98,78826.92,0.0,0.98257,1e-05,3.28404]
[1776895323610,58.98,78826.93,0.0,0.98257,1e-05,3.28415]
[1776895327409,58.99,78825.51,0.0,0.98255,1e-05,3.28664]
[1776895327443,58.99,78825.51,0.0,0.98255,1e-05,3.28664]
[1776895330342,58.99,78822.31,0.0,0.98252,1e-05,3.29178]
[1776895330439,58.99,78822.31,0.0,0.98252,1e-05,3.29178]
[1776895330525,58.99,78822.31,0.0,0.98252,1e-05,3.29178]
[1776895330697,58.99,78822.31,0.0,0.98252,1e-05,3.29178]
[1776895330558,58.99,78820.9,0.0,0.98251,1e-05,3.29401]
[1776895335102,58.99,78814.71,0.0,0.98244,1e-05,3.30384]
[1776895336109,58.99,78803.27,0.0,0.98233,1e-05,3.32119]
[1776895337603,58.99,78803.27,0.0,0.98233,1e-05,3.32119]
[1776895337700,58.99,78803.27,0.0,0.98233,1e-05,3.32119]
[1776895337603,58.99,78798.51,0.0,0.98229,1e-05,3.32845]
[1776895340137,58.99,78787.87,0.0,0.98218,1e-05,3.34473]
[1776895341144,58.99,78783.51,0.0,0.98214,1e-05,3.35138]
[1776895345015,58.99,78781.2,0.0,0.98212,1e-05,3.3549]
[1776895345210,58.99,78781.2,0.0,0.98212,1e-05,3.3549]
[1776895346179,58.99,78788.56,0.0,0.98219,1e-05,3.34369]
[1776895348193,58.99,78793.95,0.0,0.98224,1e-05,3.33554]
[1776895349099,58.99,78793.95,0.0,0.98224,1e-05,3.33554]
[1776895349191,58.99,78793.95,0.0,0.98224,1e-05,3.33554]
[1776895349200,58.99,78793.95,0.0,0.98224,1e-05,3.33557]
[1776895350961,58.99,78793.88,0.0,0.98224,1e-05,3.3357]
[1776895351192,58.99,78793.88,0.0,0.98224,1e-05,3.3357]
[1776895355242,58.99,78787.15,0.0,0.98218,1e-05,3.34425]
[1776895356249,58.99,78781.37,0.0,0.98213,1e-05,3.35306]
[1776895358263,58.99,78771.82,0.0,0.98203,1e-05,3.36763]
[1776895359270,58.99,78771.91,0.0,0.98203,1e-05,3.36746]
[1776895361870,58.99,78774.61,0.0,0.98206,1e-05,3.36328]
[1776895361944,58.99,78774.61,0.0,0.98206,1e-05,3.36328]
[1776895363006,58.99,78774.5,0.0,0.98206,1e-05,3.36343]
[1776895363194,58.99,78774.5,0.0,0.98206,1e-05,3.36343]
[1776895363298,58.99,78773.93,0.0,0.98205,1e-05,3.36428]
[1776895365787,58.99,78770.56,0.0,0.98202,1e-05,3.36939]
[1776895365946,58.99,78770.56,0.0,0.98202,1e-05,3.36939]
[1776895371354,58.99,78768.06,0.0,0.982,1e-05,3.37301]
[1776895372361,58.99,78761.39,0.0,0.98193,1e-05,3.38319]
[1776895373808,58.99,78759.62,0.0,0.98191,1e-05,3.38585]
[1776895373939,58.99,78759.62,0.0,0.98191,1e-05,3.38585]
[1776895376357,58.99,78758.98,0.0,0.98191,1e-05,3.38671]
[1776895376436,58.99,78758.98,0.0,0.98191,1e-05,3.38671]
[1776895376446,58.99,78757.9,0.0,0.9819,1e-05,3.3883]
[1776895382431,58.99,78756.61,0.0,0.98189,1e-05,3.38985]
[1776895383438,58.99,78745.81,0.0,0.98178,1e-05,3.40641]
[1776895384676,58.99,78745.81,0.0,0.98178,1e-05,3.40641]
[1776895384691,58.99,78745.81,0.0,0.98178,1e-05,3.40641]
[1776895384445,58.99,78742.52,0.0,0.98175,1e-05,3.41138]
[1776895386459,58.99,78755.2,0.0,0.98188,1e-05,3.39162]
[1776895387353,58.99,78755.2,0.0,0.98188,1e-05,3.39162]
[1776895387443,58.99,78755.2,0.0,0.98188,1e-05,3.39162]
[1776895387466,58.99,78761.72,0.0,0.98194,1e-05,3.38153]
[1776895388228,58.99,78761.72,0.0,0.98194,1e-05,3.38153]
[1776895388436,58.99,78761.72,0.0,0.98194,1e-05,3.38153]
[1776895388472,58.99,78760.9,0.0,0.98193,1e-05,3.38273]
[1776895393521,58.98,78763.42,0.0,0.98196,1e-05,3.37858]
[1776895395583,58.98,78760.86,0.0,0.98194,1e-05,3.38245]
[1776895395636,58.98,78760.86,0.0,0.98194,1e-05,3.38245]
[1776895395687,58.98,78750.84,0.0,0.98184,1e-05,3.39779]
[1776895396546,58.98,78743.36,0.0,0.98176,1e-05,3.40923]
[1776895397553,58.98,78749.24,0.0,0.98182,1e-05,3.40006]
[1776895398061,58.98,78749.24,0.0,0.98182,1e-05,3.40006]
[1776895398190,58.98,78749.24,0.0,0.98182,1e-05,3.40006]
[1776895398560,58.98,78752.74,0.0,0.98186,1e-05,3.39457]
[1776895399493,58.98,78752.74,0.0,0.98186,1e-05,3.39457]
[1776895399706,58.98,78752.74,0.0,0.98186,1e-05,3.39457]
[1776895399734,58.98,78747.83,0.0,0.98181,1e-05,3.40205]
[1776895403202,58.98,78746.69,0.0,0.9818,1e-05,3.40351]
[1776895403438,58.98,78746.69,0.0,0.9818,1e-05,3.40351]
[1776895403637,58.98,78746.69,0.0,0.9818,1e-05,3.40351]
[1776895403687,58.98,78746.69,0.0,0.9818,1e-05,3.40351]
[1776895403734,58.98,78750.03,0.0,0.98183,1e-05,3.39827]
[1776895404602,58.98,78755.06,0.0,0.98188,1e-05,3.39045]
[1776895405657,58.98,78755.06,0.0,0.98188,1e-05,3.39045]
[1776895405692,58.98,78755.06,0.0,0.98188,1e-05,3.39045]
[1776895405759,58.98,78757.54,0.0,0.98191,1e-05,3.38656]
[1776895406270,58.98,78757.54,0.0,0.98191,1e-05,3.38656]
[1776895410644,58.98,78748.48,0.0,0.98182,1e-05,3.40015]
[1776895411181,58.98,78748.48,0.0,0.98182,1e-05,3.40015]
[1776895411194,58.98,78748.48,0.0,0.98182,1e-05,3.40015]
[1776895411651,58.98,78747.74,0.0,0.98182,1e-05,3.39938]
[1776895414672,58.98,78743.76,0.0,0.98179,1e-05,3.40525]
[1776895419707,58.98,78745.27,0.0,0.9818,1e-05,3.40247]
[1776895424742,58.97,78744.08,0.0,0.9818,1e-05,3.40386]
[1776895429777,58.97,78742.96,0.0,0.98179,1e-05,3.40514]
[1776895433806,58.97,78737.26,0.0,0.98173,1e-05,3.41358]
[1776895435820,58.97,78732.49,0.0,0.98169,1e-05,3.42077]
[1776895440363,58.97,78726.02,0.0,0.98162,1e-05,3.43023]
[1776895442869,58.97,78736.89,0.0,0.98174,1e-05,3.41314]
[1776895444888,58.97,78739.54,0.0,0.98176,1e-05,3.40882]
[1776895445894,58.96,78753.6,0.0,0.9819,1e-05,3.38706]
[1776895446901,58.96,78763.34,0.0,0.982,1e-05,3.37203]
[1776895447909,58.96,78756.13,0.0,0.98193,1e-05,3.38303]
[1776895448915,58.96,78754.99,0.0,0.98192,1e-05,3.38476]
[1776895453950,58.96,78758.56,0.0,0.98195,1e-05,3.37905]
[1776895455965,58.96,78769.66,0.0,0.98206,1e-05,3.36197]
[1776895457979,58.96,78769.69,0.0,0.98207,1e-05,3.36188]
[1776895458982,58.96,78769.69,0.0,0.98207,1e-05,3.36188]
[1776895459187,58.96,78769.69,0.0,0.98207,1e-05,3.36188]
[1776895463469,58.96,78772.94,0.0,0.9821,1e-05,3.35688]
[1776895463695,58.96,78772.94,0.0,0.9821,1e-05,3.35688]
[1776895463796,58.96,78773.73,0.0,0.98211,1e-05,3.35568]
[1776895469520,58.96,78775.32,0.0,0.98212,1e-05,3.35327]
[1776895470703,58.96,78775.32,0.0,0.98212,1e-05,3.35328]
[1776895474389,58.96,78775.07,0.0,0.98213,1e-05,3.35188]
[1776895474438,58.96,78775.07,0.0,0.98213,1e-05,3.35188]
[1776895474490,58.96,78774.95,0.0,0.98213,1e-05,3.35207]
[1776895475832,58.96,78774.95,0.0,0.98213,1e-05,3.35207]
[1776895475944,58.96,78774.33,0.0,0.98212,1e-05,3.35303]
[1776895482147,58.96,78775.41,0.0,0.98213,1e-05,3.35147]
[1776895483301,58.96,78775.41,0.0,0.98213,1e-05,3.35147]
[1776895483437,58.96,78775.41,0.0,0.98213,1e-05,3.35147]
[1776895483630,58.96,78775.41,0.0,0.98213,1e-05,3.35147]
[1776895483690,58.96,78775.41,0.0,0.98213,1e-05,3.35147]
[1776895483730,58.96,78776.51,0.0,0.98214,1e-05,3.34981]
[1776895485168,58.96,78781.6,0.0,0.98219,1e-05,3.3421]
[1776895487440,58.96,78785.3,0.0,0.98223,1e-05,3.3365]
[1776895487674,58.96,78785.3,0.0,0.98223,1e-05,3.3365]
[1776895487692,58.96,78785.3,0.0,0.98223,1e-05,3.3365]
[1776895487773,58.96,78785.77,0.0,0.98223,1e-05,3.33583]
[1776895496246,58.97,78781.15,0.0,0.98218,1e-05,3.3432]
[1776895497055,58.97,78781.15,0.0,0.98218,1e-05,3.3432]
[1776895497195,58.97,78781.15,0.0,0.98218,1e-05,3.3432]
[1776895497429,58.97,78781.15,0.0,0.98218,1e-05,3.3432]
[1776895497444,58.97,78781.15,0.0,0.98218,1e-05,3.3432]
[1776895497503,58.97,78778.72,0.0,0.98216,1e-05,3.34693]
[1776895501281,58.97,78784.51,0.0,0.98222,1e-05,3.33817]
[1776895502111,58.97,78784.51,0.0,0.98222,1e-05,3.33817]
[1776895502209,58.97,78784.51,0.0,0.98222,1e-05,3.33817]
[1776895502288,58.97,78790.56,0.0,0.98227,1e-05,3.32902]
[1776895503020,58.97,78790.56,0.0,0.98227,1e-05,3.32902]
[1776895503196,58.97,78790.56,0.0,0.98227,1e-05,3.32902]
[1776895508330,58.97,78791.31,0.0,0.98228,1e-05,3.3282]
[1776895510922,58.97,78791.16,0.0,0.98228,1e-05,3.32853]
[1776895510941,58.97,78791.16,0.0,0.98228,1e-05,3.32853]
[1776895511512,58.97,78791.16,0.0,0.98228,1e-05,3.32853]
[1776895511688,58.97,78791.16,0.0,0.98228,1e-05,3.32853]
[1776895511783,58.97,78791.16,0.0,0.98228,1e-05,3.32858]
[1776895514592,58.97,78791.65,0.0,0.98228,1e-05,3.32794]
[1776895514690,58.97,78791.65,0.0,0.98228,1e-05,3.32794]
[1776895514694,58.97,78793.3,0.0,0.9823,1e-05,3.32549]
[1776895514927,58.97,78793.3,0.0,0.9823,1e-05,3.32549]
[1776895514943,58.97,78793.3,0.0,0.9823,1e-05,3.32549]
[1776895517394,58.97,78802.6,0.0,0.98239,1e-05,3.3116]
[1776895518656,58.97,78802.6,0.0,0.98239,1e-05,3.3116]
[1776895518692,58.97,78802.6,0.0,0.98239,1e-05,3.3116]
[1776895518792,58.97,78807.45,0.0,0.98243,1e-05,3.30437]
[1776895519334,58.97,78807.45,0.0,0.98243,1e-05,3.30437]
[1776895519442,58.97,78807.45,0.0,0.98243,1e-05,3.30437]
[1776895524479,58.97,78805.73,0.0,0.98241,1e-05,3.30743]
[1776895524690,58.97,78805.73,0.0,0.98241,1e-05,3.30743]
[1776895524742,58.97,78807.3,0.0,0.98243,1e-05,3.30516]
[1776895525237,58.97,78807.3,0.0,0.98243,1e-05,3.30516]
[1776895525438,58.97,78807.3,0.0,0.98243,1e-05,3.30516]
[1776895529042,58.97,78805.63,0.0,0.98241,1e-05,3.30806]
[1776895529202,58.97,78805.63,0.0,0.98241,1e-05,3.30806]
[1776895529483,58.97,78805.63,0.0,0.98241,1e-05,3.30806]
[1776895529707,58.97,78805.63,0.0,0.98241,1e-05,3.30806]
[1776895529767,58.97,78803.68,0.0,0.98239,1e-05,3.31109]
[1776895530486,58.97,78789.66,0.0,0.98225,1e-05,3.33239]
[1776895531146,58.97,78789.66,0.0,0.98225,1e-05,3.33239]
[1776895531197,58.97,78789.66,0.0,0.98225,1e-05,3.33239]
[1776895531398,58.97,78789.66,0.0,0.98225,1e-05,3.33239]
[1776895531445,58.97,78789.66,0.0,0.98225,1e-05,3.33239]
[1776895531493,58.97,78782.69,0.0,0.98219,1e-05,3.34123]
[1776895534514,58.97,78791.56,0.0,0.98228,1e-05,3.32786]
[1776895535206,58.97,78791.56,0.0,0.98228,1e-05,3.32786]
[1776895535435,58.97,78791.56,0.0,0.98228,1e-05,3.32786]
[1776895535717,58.97,78791.56,0.0,0.98228,1e-05,3.32786]
[1776895535816,58.97,78796.02,0.0,0.98232,1e-05,3.32116]
[1776895535937,58.97,78796.02,0.0,0.98232,1e-05,3.32116]
[1776895539548,58.98,78791.66,0.0,0.98228,1e-05,3.32806]
[1776895540556,58.98,78785.43,0.0,0.98222,1e-05,3.33757]
[1776895541563,58.98,78770.67,0.0,0.98207,1e-05,3.36009]
[1776895542570,58.98,78761.75,0.0,0.98198,1e-05,3.37373]
[1776895543577,58.98,78757.38,0.0,0.98194,1e-05,3.38041]
[1776895545591,58.98,78762.95,0.0,0.982,1e-05,3.37179]
[1776895546503,58.98,78762.95,0.0,0.982,1e-05,3.37179]
[1776895546703,58.98,78762.95,0.0,0.982,1e-05,3.37179]
[1776895546858,58.98,78762.95,0.0,0.982,1e-05,3.37179]
[1776895546901,58.98,78767.27,0.0,0.98204,1e-05,3.36517]
[1776895546943,58.98,78767.27,0.0,0.98204,1e-05,3.36517]
[1776895552640,58.98,78761.45,0.0,0.98198,1e-05,3.37405]
[1776895553619,58.98,78761.45,0.0,0.98198,1e-05,3.37405]
[1776895553693,58.98,78761.45,0.0,0.98198,1e-05,3.37405]
[1776895553786,58.98,78759.48,0.0,0.98196,1e-05,3.37705]
[1776895553981,58.98,78759.48,0.0,0.98196,1e-05,3.37705]
[1776895554201,58.98,78759.48,0.0,0.98196,1e-05,3.37705]
[1776895559689,58.97,78759.54,0.0,0.98197,1e-05,3.37678]
[1776895561703,58.97,78763.25,0.0,0.982,1e-05,3.37103]
[1776895562001,58.97,78763.25,0.0,0.982,1e-05,3.37103]
[1776895562196,58.97,78763.25,0.0,0.982,1e-05,3.37103]
[1776895562431,58.97,78763.25,0.0,0.982,1e-05,3.37103]
[1776895562701,58.97,78763.25,0.0,0.982,1e-05,3.37103]
[1776895562711,58.97,78766.48,0.0,0.98203,1e-05,3.36607]
[1776895563717,58.97,78771.64,0.0,0.98208,1e-05,3.35818]
[1776895564724,58.97,78784.16,0.0,0.98221,1e-05,3.33911]
[1776895565731,58.97,78791.24,0.0,0.98228,1e-05,3.3284]
[1776895566738,58.97,78798.88,0.0,0.98235,1e-05,3.3169]
[1776895567745,58.98,78803.39,0.0,0.98239,1e-05,3.31017]
[1776895568821,58.98,78803.39,0.0,0.98239,1e-05,3.31017]
[1776895568938,58.98,78803.39,0.0,0.98239,1e-05,3.31017]
[1776895568922,58.98,78803.82,0.0,0.9824,1e-05,3.30961]
[1776895569284,58.98,78803.82,0.0,0.9824,1e-05,3.30961]
[1776895569446,58.98,78803.82,0.0,0.9824,1e-05,3.30961]
[1776895569758,58.98,78804.22,0.0,0.9824,1e-05,3.3091]
[1776895572780,58.98,78798.49,0.0,0.98234,1e-05,3.31805]
[1776895574794,58.98,78794.5,0.0,0.9823,1e-05,3.32423]
[1776895575648,58.98,78794.5,0.0,0.9823,1e-05,3.32423]
[1776895575687,58.98,78794.5,0.0,0.9823,1e-05,3.32423]
[1776895575801,58.98,78793.92,0.0,0.9823,1e-05,3.32517]
[1776895576238,58.98,78793.92,0.0,0.9823,1e-05,3.32517]
[1776895576444,58.98,78793.92,0.0,0.9823,1e-05,3.32517]
[1776895578694,58.98,78792.36,0.0,0.98228,1e-05,3.32766]
[1776895578823,58.98,78792.22,0.0,0.98228,1e-05,3.32793]
[1776895583765,58.98,78791.96,0.0,0.98228,1e-05,3.32856]
[1776895583941,58.98,78791.96,0.0,0.98228,1e-05,3.32856]
[1776895583857,58.98,78791.29,0.0,0.98227,1e-05,3.32964]
[1776895584040,58.98,78791.29,0.0,0.98227,1e-05,3.32964]
[1776895584194,58.98,78791.29,0.0,0.98227,1e-05,3.32964]
[1776895584865,58.98,78790.86,0.0,0.98226,1e-05,3.33035]
[1776895588431,58.98,78790.74,0.0,0.98226,1e-05,3.33071]
[1776895588446,58.98,78790.74,0.0,0.98226,1e-05,3.33071]
[1776895591454,58.98,78793.45,0.0,0.98229,1e-05,3.32679]
[1776895591701,58.98,78793.45,0.0,0.98229,1e-05,3.32679]
[1776895591730,58.98,78793.45,0.0,0.98229,1e-05,3.32679]
[1776895591940,58.98,78793.45,0.0,0.98229,1e-05,3.32679]
[1776895591914,58.98,78797.99,0.0,0.98234,1e-05,3.31819]
[1776895592921,58.98,78803.13,0.0,0.98239,1e-05,3.3105]
[1776895594420,58.98,78805.49,0.0,0.98241,1e-05,3.30703]
[1776895594443,58.98,78805.49,0.0,0.98241,1e-05,3.30703]
[1776895597673,58.98,78807.0,0.0,0.98242,1e-05,3.30506]
[1776895597702,58.98,78807.0,0.0,0.98242,1e-05,3.30506]
[1776895597956,58.98,78805.44,0.0,0.98241,1e-05,3.30751]
[1776895598838,58.98,78805.44,0.0,0.98241,1e-05,3.30751]
[1776895598943,58.98,78805.44,0.0,0.98241,1e-05,3.30751]
[1776895603431,58.99,78805.85,0.0,0.98241,1e-05,3.30742]
[1776895603693,58.99,78805.85,0.0,0.98241,1e-05,3.30742]
[1776895609034,58.99,78806.11,0.0,0.98241,1e-05,3.30767]
[1776895613593,58.99,78805.96,0.0,0.9824,1e-05,3.30823]
[1776895613692,58.99,78805.96,0.0,0.9824,1e-05,3.30823]
[1776895613750,58.99,78805.98,0.0,0.9824,1e-05,3.30842]
[1776895614015,58.99,78805.98,0.0,0.9824,1e-05,3.30842]
[1776895614200,58.99,78805.98,0.0,0.9824,1e-05,3.30842]
[1776895620605,58.99,78806.04,0.0,0.9824,1e-05,3.30888]
[1776895620689,58.99,78806.04,0.0,0.9824,1e-05,3.30888]
[1776895620944,58.99,78806.04,0.0,0.9824,1e-05,3.30888]
[1776895620947,58.99,78805.91,0.0,0.9824,1e-05,3.30929]
[1776895621194,58.99,78805.91,0.0,0.9824,1e-05,3.30929]
[1776895625359,59.0,78804.42,0.0,0.98238,1e-05,3.31188]
[1776895625444,59.0,78804.42,0.0,0.98238,1e-05,3.31188]
[1776895626154,59.0,78799.64,0.0,0.98233,1e-05,3.31932]
[1776895629843,59.0,78800.94,0.0,0.98234,1e-05,3.31755]
[1776895629941,59.0,78800.94,0.0,0.98234,1e-05,3.31755]
[1776895630013,59.0,78800.46,0.0,0.98234,1e-05,3.31847]
[1776895631412,59.0,78800.23,0.0,0.98234,1e-05,3.31882]
[1776895631447,59.0,78800.23,0.0,0.98234,1e-05,3.31882]
[1776895635525,59.0,78804.22,0.0,0.98237,1e-05,3.31331]
[1776895635701,59.0,78804.22,0.0,0.98237,1e-05,3.31331]
[1776895636038,59.0,78804.22,0.0,0.98237,1e-05,3.31331]
[1776895636126,59.0,78803.37,0.0,0.98236,1e-05,3.3147]
[1776895636224,59.0,78797.68,0.0,0.98231,1e-05,3.3233]
[1776895637650,59.0,78797.68,0.0,0.98231,1e-05,3.3233]
[1776895637688,59.0,78797.68,0.0,0.98231,1e-05,3.3233]
[1776895637749,59.0,78791.38,0.0,0.98224,1e-05,3.33304]
[1776895639253,59.0,78788.97,0.0,0.98222,1e-05,3.33683]
[1776895641701,59.0,78787.59,0.0,0.98221,1e-05,3.33899]
[1776895641936,59.0,78787.59,0.0,0.98221,1e-05,3.33899]
[1776895641985,59.0,78787.59,0.0,0.98221,1e-05,3.33899]
[1776895642036,59.0,78783.76,0.0,0.98217,1e-05,3.34487]
[1776895642193,59.0,78783.76,0.0,0.98217,1e-05,3.34487]
[1776895647301,59.0,78795.03,0.0,0.98228,1e-05,3.32799]
[1776895648252,59.0,78795.03,0.0,0.98228,1e-05,3.32799]
[1776895648436,59.0,78795.03,0.0,0.98228,1e-05,3.32799]
[1776895648784,59.0,78795.03,0.0,0.98228,1e-05,3.32799]
[1776895648940,59.0,78795.03,0.0,0.98228,1e-05,3.32799]
[1776895649011,59.0,78804.99,0.0,0.98237,1e-05,3.31299]
[1776895649318,59.0,78806.56,0.0,0.98239,1e-05,3.31072]
[1776895655361,59.01,78805.41,0.0,0.98238,1e-05,3.31125]
[1776895660395,59.01,78804.91,0.0,0.98237,1e-05,3.3125]
[1776895661725,59.01,78804.91,0.0,0.98237,1e-05,3.3125]
[1776895661854,59.01,78804.91,0.0,0.98237,1e-05,3.3125]
[1776895661944,59.01,78804.91,0.0,0.98237,1e-05,3.3125]
[1776895661955,59.01,78804.68,0.0,0.98237,1e-05,3.31294]
[1776895663415,59.01,78798.67,0.0,0.98231,1e-05,3.3222]
[1776895664422,59.01,78794.84,0.0,0.98227,1e-05,3.32808]
[1776895669974,59.01,78793.69,0.0,0.98226,1e-05,3.32989]
[1776895670192,59.01,78793.94,0.0,0.98226,1e-05,3.32976]
[1776895674693,59.01,78794.15,0.0,0.98226,1e-05,3.32969]
[1776895674794,59.01,78794.49,0.0,0.98227,1e-05,3.32924]
[1776895676052,59.01,78794.49,0.0,0.98227,1e-05,3.32924]
[1776895676202,59.01,78794.49,0.0,0.98227,1e-05,3.32924]
[1776895682549,59.02,78794.49,0.0,0.98226,1e-05,3.32971]
[1776895684207,59.02,78794.49,0.0,0.98226,1e-05,3.32971]
[1776895684443,59.02,78794.49,0.0,0.98226,1e-05,3.32971]
[1776895684671,59.02,78794.49,0.0,0.98226,1e-05,3.32971]
[1776895684687,59.02,78794.49,0.0,0.98226,1e-05,3.32971]
[1776895684748,59.02,78794.35,0.0,0.98226,1e-05,3.33005]
[1776895690605,59.02,78790.24,0.0,0.98222,1e-05,3.33665]
[1776895691732,59.02,78790.24,0.0,0.98222,1e-05,3.33665]
[1776895691942,59.02,78790.24,0.0,0.98222,1e-05,3.33665]
[1776895697655,59.02,78788.37,0.0,0.9822,1e-05,3.33982]
[1776895699611,59.02,78788.37,0.0,0.9822,1e-05,3.33982]
[1776895699689,59.02,78788.37,0.0,0.9822,1e-05,3.33982]
[1776895699712,59.02,78788.41,0.0,0.9822,1e-05,3.33985]
[1776895700693,59.02,78793.37,0.0,0.98225,1e-05,3.33237]
[1776895701603,59.02,78793.37,0.0,0.98225,1e-05,3.33237]
[1776895701690,59.02,78793.37,0.0,0.98225,1e-05,3.33237]
[1776895701702,59.02,78803.03,0.0,0.98234,1e-05,3.3178]
[1776895702692,59.02,78804.93,0.0,0.98236,1e-05,3.31502]
[1776895703699,59.02,78816.15,0.0,0.98247,1e-05,3.29819]
[1776895704118,59.02,78816.15,0.0,0.98247,1e-05,3.29819]
[1776895704207,59.02,78816.15,0.0,0.98247,1e-05,3.29819]
[1776895704758,59.02,78816.15,0.0,0.98247,1e-05,3.29819]
[1776895704938,59.02,78816.15,0.0,0.98247,1e-05,3.29819]
[1776895705015,59.02,78817.67,0.0,0.98248,1e-05,3.29603]
[1776895710747,59.02,78818.19,0.0,0.98248,1e-05,3.29593]
[1776895711755,59.02,78825.84,0.0,0.98256,1e-05,3.28278]
[1776895713769,59.02,78828.96,0.0,0.98259,1e-05,3.27837]
[1776895714381,59.02,78828.96,0.0,0.98259,1e-05,3.27837]
[1776895714442,59.02,78828.96,0.0,0.98259,1e-05,3.27837]
[1776895717797,59.03,78822.94,0.0,0.98253,1e-05,3.28794]
[1776895718620,59.03,78822.94,0.0,0.98253,1e-05,3.28794]
[1776895718689,59.03,78822.94,0.0,0.98253,1e-05,3.28794]
[1776895718804,59.03,78823.26,0.0,0.98253,1e-05,3.28758]
[1776895719367,59.03,78823.26,0.0,0.98253,1e-05,3.28758]
[1776895719443,59.03,78823.26,0.0,0.98253,1e-05,3.28758]
[1776895719811,59.03,78827.58,0.0,0.98257,1e-05,3.28123]
[1776895721824,59.03,78838.65,0.0,0.98268,1e-05,3.26495]
[1776895722832,59.03,78843.89,0.0,0.98273,1e-05,3.2573]
[1776895723411,59.03,78843.89,0.0,0.98273,1e-05,3.2573]
[1776895723438,59.03,78843.89,0.0,0.98273,1e-05,3.2573]
[1776895724656,59.03,78844.67,0.0,0.98273,1e-05,3.25631]
[1776895724693,59.03,78844.67,0.0,0.98273,1e-05,3.25631]
[1776895724845,59.03,78844.74,0.0,0.98273,1e-05,3.25638]
[1776895729823,59.03,78844.7,0.0,0.98273,1e-05,3.25713]
[1776895729939,59.03,78844.7,0.0,0.98273,1e-05,3.25713]
[1776895734796,59.04,78843.39,0.0,0.98271,1e-05,3.25991]
[1776895734938,59.04,78843.39,0.0,0.98271,1e-05,3.25991]
[1776895735026,59.04,78843.37,0.0,0.98271,1e-05,3.2601]
[1776895735404,59.04,78843.37,0.0,0.98271,1e-05,3.2601]
[1776895735442,59.04,78843.37,0.0,0.98271,1e-05,3.2601]
[1776895741633,59.04,78843.17,0.0,0.9827,1e-05,3.26103]
[1776895741688,59.04,78843.17,0.0,0.9827,1e-05,3.26103]
[1776895742678,59.04,78842.33,0.0,0.98269,1e-05,3.26275]
[1776895742692,59.04,78842.33,0.0,0.98269,1e-05,3.26275]
[1776895742972,59.04,78840.94,0.0,0.98268,1e-05,3.26497]
[1776895748007,59.05,78842.71,0.0,0.98269,1e-05,3.26307]
[1776895748659,59.05,78842.71,0.0,0.98269,1e-05,3.26307]
[1776895748698,59.05,78842.71,0.0,0.98269,1e-05,3.26307]
[1776895750021,59.05,78836.89,0.0,0.98263,1e-05,3.27205]
[1776895751028,59.05,78830.58,0.0,0.98257,1e-05,3.28161]
[1776895751936,59.05,78830.58,0.0,0.98257,1e-05,3.28161]
[1776895752035,59.05,78828.02,0.0,0.98255,1e-05,3.28556]
[1776895752199,59.05,78828.02,0.0,0.98255,1e-05,3.28556]
[1776895758077,59.05,78828.12,0.0,0.98254,1e-05,3.28604]
[1776895760091,59.05,78836.75,0.0,0.98262,1e-05,3.27334]
[1776895761098,59.05,78840.74,0.0,0.98266,1e-05,3.26752]
[1776895766133,59.06,78843.65,0.0,0.98269,1e-05,3.26388]
[1776895770162,59.06,78837.9,0.0,0.98263,1e-05,3.27304]
[1776895775197,59.06,78836.3,0.0,0.98262,1e-05,3.27427]
[1776895780231,59.06,78839.38,0.0,0.98264,1e-05,3.27028]
[1776895785267,59.07,78841.79,0.0,0.98266,1e-05,3.26733]
[1776895791310,59.07,78842.21,0.0,0.98266,1e-05,3.26748]
[1776895797352,59.07,78848.14,0.0,0.98271,1e-05,3.25953]
[1776895802538,59.07,78851.43,0.0,0.98274,1e-05,3.25506]
[1776895802693,59.07,78851.43,0.0,0.98274,1e-05,3.25506]
[1776895803394,59.08,78840.48,0.0,0.98263,1e-05,3.27167]
[1776895804401,59.08,78830.16,0.0,0.98253,1e-05,3.28738]
[1776895805269,59.08,78830.16,0.0,0.98253,1e-05,3.28738]
[1776895805408,59.08,78827.37,0.0,0.98251,1e-05,3.29166]
[1776895806848,59.08,78827.37,0.0,0.98251,1e-05,3.29166]
[1776895811001,59.08,78823.8,0.0,0.98247,1e-05,3.29731]
[1776895811191,59.08,78823.8,0.0,0.98247,1e-05,3.29731]
[1776895811203,59.08,78825.5,0.0,0.98249,1e-05,3.29483]
[1776895811634,59.08,78825.5,0.0,0.98249,1e-05,3.29483]
[1776895811907,59.08,78831.68,0.0,0.98254,1e-05,3.28564]
[1776895813591,59.08,78832.09,0.0,0.98255,1e-05,3.28512]
[1776895813692,59.08,78832.09,0.0,0.98255,1e-05,3.28512]
[1776895813794,59.08,78822.67,0.0,0.98246,1e-05,3.29935]
[1776895814948,59.08,78822.67,0.0,0.98246,1e-05,3.29935]
[1776895815049,59.08,78820.71,0.0,0.98244,1e-05,3.30237]
[1776895817774,59.08,78822.15,0.0,0.98245,1e-05,3.30033]
[1776895817936,59.08,78822.15,0.0,0.98245,1e-05,3.30033]
[1776895817964,59.08,78822.15,0.0,0.98245,1e-05,3.30033]
[1776895818196,59.08,78822.15,0.0,0.98245,1e-05,3.30033]
[1776895818012,59.08,78824.89,0.0,0.98248,1e-05,3.29629]
[1776895820516,59.08,78829.37,0.0,0.98252,1e-05,3.28981]
[1776895821581,59.08,78829.37,0.0,0.98252,1e-05,3.28981]
[1776895821631,59.08,78829.37,0.0,0.98252,1e-05,3.28981]
[1776895821691,59.08,78829.37,0.0,0.98252,1e-05,3.28981]
[1776895821790,59.08,78831.62,0.0,0.98254,1e-05,3.28653]
[1776895826699,59.08,78835.17,0.0,0.98257,1e-05,3.28161]
[1776895826940,59.08,78835.17,0.0,0.98257,1e-05,3.28161]
[1776895827078,59.08,78835.17,0.0,0.98257,1e-05,3.28161]
[1776895827191,59.08,78835.17,0.0,0.98257,1e-05,3.28161]
[1776895827177,59.08,78836.55,0.0,0.98258,1e-05,3.27964]
[1776895832600,59.09,78836.62,0.0,0.98259,1e-05,3.27841]
[1776895835034,59.09,78833.94,0.0,0.98256,1e-05,3.28253]
[1776895835192,59.09,78833.94,0.0,0.98256,1e-05,3.28253]
[1776895835136,59.09,78833.88,0.0,0.98256,1e-05,3.28273]
[1776895835705,59.09,78833.88,0.0,0.98256,1e-05,3.28273]
[1776895835936,59.09,78833.88,0.0,0.98256,1e-05,3.28273]
[1776895839196,59.09,78830.55,0.0,0.98253,1e-05,3.28801]
[1776895839442,59.09,78826.93,0.0,0.98249,1e-05,3.29353]
[1776895839656,59.09,78826.93,0.0,0.98249,1e-05,3.29353]
[1776895839691,59.09,78826.93,0.0,0.98249,1e-05,3.29353]
[1776895839792,59.09,78825.33,0.0,0.98248,1e-05,3.29602]
[1776895845691,59.09,78826.43,0.0,0.98248,1e-05,3.29487]
[1776895850495,59.09,78828.75,0.0,0.9825,1e-05,3.29173]
[1776895850694,59.09,78828.75,0.0,0.9825,1e-05,3.29173]
[1776895852740,59.1,78824.63,0.0,0.98246,1e-05,3.29819]
[1776895858781,59.1,78823.96,0.0,0.98245,1e-05,3.29968]
[1776895862678,59.1,78826.07,0.0,0.98247,1e-05,3.29675]
[1776895862695,59.1,78826.07,0.0,0.98247,1e-05,3.29675]
[1776895862810,59.1,78833.53,0.0,0.98254,1e-05,3.28564]
[1776895863298,59.1,78833.53,0.0,0.98254,1e-05,3.28564]
[1776895863438,59.1,78833.53,0.0,0.98254,1e-05,3.28564]
[1776895869860,59.1,78834.47,0.0,0.98255,1e-05,3.28492]
[1776895872152,59.1,78834.47,0.0,0.98255,1e-05,3.28492]
[1776895872195,59.1,78834.47,0.0,0.98255,1e-05,3.28492]
[1776895872260,59.1,78834.54,0.0,0.98255,1e-05,3.28499]
[1776895872346,59.1,78834.54,0.0,0.98255,1e-05,3.28499]
[1776895872443,59.1,78834.54,0.0,0.98255,1e-05,3.28499]
[1776895877916,59.1,78836.44,0.0,0.98256,1e-05,3.2827]
[1776895882951,59.11,78836.69,0.0,0.98256,1e-05,3.28279]
[1776895885665,59.11,78836.94,0.0,0.98256,1e-05,3.28261]
[1776895885695,59.11,78836.94,0.0,0.98256,1e-05,3.28261]
[1776895885787,59.11,78836.94,0.0,0.98256,1e-05,3.28261]
[1776895885944,59.11,78836.94,0.0,0.98256,1e-05,3.28261]
[1776895885954,59.11,78836.94,0.0,0.98256,1e-05,3.28271]
[1776895891009,59.11,78830.94,0.0,0.98251,1e-05,3.29037]
[1776895892016,59.11,78810.33,0.0,0.98231,1e-05,3.32146]
[1776895893023,59.11,78805.96,0.0,0.98227,1e-05,3.3281]
[1776895893818,59.11,78805.96,0.0,0.98227,1e-05,3.3281]
[1776895893939,59.11,78805.96,0.0,0.98227,1e-05,3.3281]
[1776895894082,59.11,78805.96,0.0,0.98227,1e-05,3.3281]
[1776895894197,59.11,78805.96,0.0,0.98227,1e-05,3.3281]
[1776895894235,59.11,78806.05,0.0,0.98227,1e-05,3.32798]
[1776895900072,59.11,78803.71,0.0,0.98225,1e-05,3.33164]
[1776895900804,59.11,78803.71,0.0,0.98225,1e-05,3.33164]
[1776895900938,59.11,78803.71,0.0,0.98225,1e-05,3.33164]
[1776895901009,59.11,78803.71,0.0,0.98225,1e-05,3.33164]
[1776895901192,59.11,78803.71,0.0,0.98225,1e-05,3.33164]
[1776895901220,59.11,78803.69,0.0,0.98225,1e-05,3.33169]
[1776895905107,59.11,78817.21,0.0,0.98238,1e-05,3.31138]
[1776895906114,59.11,78819.45,0.0,0.9824,1e-05,3.30807]
[1776895907773,59.11,78821.11,0.0,0.98241,1e-05,3.30564]
[1776895907939,59.11,78821.11,0.0,0.98241,1e-05,3.30564]
[1776895908127,59.11,78820.31,0.0,0.9824,1e-05,3.30692]
[1776895908561,59.11,78820.31,0.0,0.9824,1e-05,3.30692]
[1776895908694,59.11,78820.31,0.0,0.9824,1e-05,3.30692]
[1776895910142,59.11,78815.76,0.0,0.98236,1e-05,3.31391]
[1776895911411,59.11,78815.57,0.0,0.98236,1e-05,3.31425]
[1776895911440,59.11,78815.57,0.0,0.98236,1e-05,3.31425]
[1776895912155,59.11,78816.33,0.0,0.98236,1e-05,3.31316]
[1776895912538,59.11,78816.33,0.0,0.98236,1e-05,3.31316]
[1776895912691,59.11,78816.33,0.0,0.98236,1e-05,3.31316]
[1776895919205,59.11,78816.48,0.0,0.98236,1e-05,3.31335]
[1776895924240,59.12,78816.59,0.0,0.98236,1e-05,3.31348]
[1776895925584,59.12,78815.72,0.0,0.98235,1e-05,3.31485]
[1776895925693,59.12,78815.72,0.0,0.98235,1e-05,3.31485]
[1776895925901,59.12,78815.72,0.0,0.98235,1e-05,3.31485]
[1776895925944,59.12,78815.72,0.0,0.98235,1e-05,3.31485]
[1776895926254,59.12,78816.21,0.0,0.98236,1e-05,3.31417]
[1776895931289,59.12,78813.96,0.0,0.98234,1e-05,3.31784]
[1776895933303,59.12,78820.17,0.0,0.98239,1e-05,3.30859]
[1776895934291,59.12,78820.17,0.0,0.98239,1e-05,3.30859]
[1776895934310,59.12,78827.81,0.0,0.98247,1e-05,3.29717]
[1776895934440,59.12,78827.81,0.0,0.98247,1e-05,3.29717]
[1776895934705,59.12,78827.81,0.0,0.98247,1e-05,3.29717]
[1776895934942,59.12,78827.81,0.0,0.98247,1e-05,3.29717]
[1776895935318,59.12,78831.74,0.0,0.9825,1e-05,3.29137]
[1776895938338,59.12,78842.15,0.0,0.9826,1e-05,3.27611]
[1776895939346,59.12,78846.47,0.0,0.98264,1e-05,3.26978]
[1776895940728,59.12,78846.47,0.0,0.98264,1e-05,3.26978]
[1776895940939,59.12,78846.47,0.0,0.98264,1e-05,3.26978]
[1776895941195,59.12,78846.47,0.0,0.98264,1e-05,3.26978]
[1776895941296,59.12,78847.78,0.0,0.98265,1e-05,3.26811]
[1776895941437,59.12,78847.78,0.0,0.98265,1e-05,3.26811]
[1776895947402,59.12,78847.63,0.0,0.98265,1e-05,3.26914]
[1776895948540,59.12,78847.63,0.0,0.98265,1e-05,3.26914]
[1776895948690,59.12,78847.63,0.0,0.98265,1e-05,3.26914]
[1776895948757,59.13,78843.33,0.0,0.9826,1e-05,3.27582]
[1776895950074,59.13,78843.33,0.0,0.9826,1e-05,3.27582]
[1776895950195,59.13,78843.33,0.0,0.9826,1e-05,3.27582]
[1776895954451,59.13,78838.54,0.0,0.98256,1e-05,3.28175]
[1776895961500,59.13,78840.14,0.0,0.98258,1e-05,3.2801]
[1776895963877,59.13,78840.14,0.0,0.98258,1e-05,3.2801]
[1776895963939,59.13,78840.14,0.0,0.98258,1e-05,3.2801]
[1776895963976,59.13,78839.73,0.0,0.98257,1e-05,3.28102]
[1776895964423,59.13,78839.73,0.0,0.98257,1e-05,3.28102]
[1776895964439,59.13,78839.73,0.0,0.98257,1e-05,3.28102]
[1776895966941,59.13,78839.1,0.0,0.98256,1e-05,3.28207]
[1776895967042,59.13,78839.1,0.0,0.98256,1e-05,3.28227]
[1776895970684,59.14,78836.79,0.0,0.98254,1e-05,3.28602]
[1776895970940,59.14,78836.79,0.0,0.98254,1e-05,3.28602]
[1776895971004,59.14,78836.79,0.0,0.98254,1e-05,3.28602]
[1776895971200,59.14,78836.79,0.0,0.98254,1e-05,3.28602]
[1776895971286,59.14,78836.84,0.0,0.98254,1e-05,3.28604]
[1776895976605,59.14,78839.62,0.0,0.98256,1e-05,3.28245]
[1776895979626,59.14,78843.35,0.0,0.98259,1e-05,3.27717]
[1776895980944,59.14,78843.35,0.0,0.98259,1e-05,3.27717]
[1776895981038,59.14,78850.76,0.0,0.98266,1e-05,3.26622]
[1776895981640,59.14,78855.17,0.0,0.98271,1e-05,3.25979]
[1776895984394,59.14,78854.93,0.0,0.9827,1e-05,3.26042]
[1776895984661,59.14,78852.58,0.0,0.98268,1e-05,3.26405]
[1776895990705,59.15,78851.81,0.0,0.98267,1e-05,3.26598]
[1776895992719,59.15,78846.16,0.0,0.98261,1e-05,3.27465]
[1776895993758,59.15,78846.16,0.0,0.98261,1e-05,3.27465]
[1776895993938,59.15,78846.16,0.0,0.98261,1e-05,3.27465]
[1776895993973,59.15,78843.56,0.0,0.98258,1e-05,3.27864]
[1776895994427,59.15,78843.56,0.0,0.98258,1e-05,3.27864]
[1776895994455,59.15,78843.56,0.0,0.98258,1e-05,3.27864]
[1776896000775,59.15,78846.21,0.0,0.98261,1e-05,3.27537]
[1776896005222,59.15,78845.67,0.0,0.9826,1e-05,3.27639]
[1776896005444,59.15,78845.12,0.0,0.98259,1e-05,3.27741]
[1776896005486,59.15,78845.12,0.0,0.98259,1e-05,3.27741]
[1776896005689,59.15,78845.12,0.0,0.98259,1e-05,3.27741]
[1776896005810,59.15,78844.62,0.0,0.98259,1e-05,3.27826]
[1776896010844,59.15,78845.3,0.0,0.98259,1e-05,3.27774]
[1776896012859,59.15,78840.4,0.0,0.98255,1e-05,3.28347]
[1776896014142,59.15,78840.4,0.0,0.98255,1e-05,3.28347]
[1776896014198,59.15,78840.4,0.0,0.98255,1e-05,3.28347]
[1776896014292,59.15,78835.68,0.0,0.98251,1e-05,3.29062]
[1776896019912,59.16,78834.98,0.0,0.9825,1e-05,3.29212]
[1776896023503,59.16,78835.25,0.0,0.9825,1e-05,3.29194]
[1776896023699,59.16,78835.25,0.0,0.9825,1e-05,3.29194]
[1776896024164,59.16,78835.25,0.0,0.9825,1e-05,3.29194]
[1776896024192,59.16,78835.25,0.0,0.9825,1e-05,3.29194]
[1776896024207,59.16,78834.78,0.0,0.98249,1e-05,3.29272]
[1776896029982,59.16,78836.63,0.0,0.98251,1e-05,3.29041]
[1776896035017,59.16,78836.64,0.0,0.98251,1e-05,3.29079]
[1776896039053,59.16,78841.51,0.0,0.98255,1e-05,3.28383]
[1776896040023,59.16,78841.51,0.0,0.98255,1e-05,3.28383]
[1776896040196,59.16,78841.51,0.0,0.98255,1e-05,3.28383]
[1776896040231,59.16,78842.19,0.0,0.98256,1e-05,3.28291]
[1776896040477,59.16,78842.19,0.0,0.98256,1e-05,3.28291]
[1776896040694,59.16,78842.19,0.0,0.98256,1e-05,3.28291]
[1776896046103,59.17,78842.97,0.0,0.98256,1e-05,3.28232]
[1776896051139,59.17,78842.27,0.0,0.98255,1e-05,3.28382]
[1776896054123,59.17,78842.19,0.0,0.98255,1e-05,3.28403]
[1776896054202,59.17,78842.19,0.0,0.98255,1e-05,3.28403]
[1776896054222,59.17,78842.17,0.0,0.98255,1e-05,3.28424]
[1776896056591,59.17,78841.16,0.0,0.98254,1e-05,3.28593]
[1776896056694,59.17,78841.16,0.0,0.98254,1e-05,3.28593]
[1776896062215,59.17,78841.51,0.0,0.98254,1e-05,3.28591]
[1776896067250,59.17,78841.32,0.0,0.98253,1e-05,3.28661]
[1776896067851,59.17,78841.32,0.0,0.98253,1e-05,3.28661]
[1776896067940,59.17,78841.32,0.0,0.98253,1e-05,3.28661]
[1776896068325,59.17,78841.32,0.0,0.98253,1e-05,3.28661]
[1776896068451,59.17,78841.32,0.0,0.98253,1e-05,3.28661]
[1776896068422,59.17,78841.37,0.0,0.98253,1e-05,3.28661]
[1776896078328,59.18,78840.84,0.0,0.98253,1e-05,3.28643]
[1776896083362,59.18,78841.02,0.0,0.98253,1e-05,3.28657]
[1776896083594,59.18,78841.02,0.0,0.98253,1e-05,3.28657]
[1776896083697,59.18,78841.02,0.0,0.98253,1e-05,3.28657]
[1776896084130,59.18,78841.02,0.0,0.98253,1e-05,3.28657]
[1776896084193,59.18,78841.02,0.0,0.98253,1e-05,3.28657]
[1776896084369,59.18,78840.98,0.0,0.98253,1e-05,3.28671]
[1776896089405,59.18,78840.79,0.0,0.98253,1e-05,3.28738]
[1776896090413,59.18,78832.87,0.0,0.98245,1e-05,3.29933]
[1776896091420,59.18,78828.44,0.0,0.98241,1e-05,3.30604]
[1776896091980,59.18,78828.44,0.0,0.98241,1e-05,3.30604]
[1776896092195,59.18,78828.44,0.0,0.98241,1e-05,3.30604]
[1776896092378,59.18,78828.44,0.0,0.98241,1e-05,3.30604]
[1776896092443,59.18,78828.44,0.0,0.98241,1e-05,3.30604]
[1776896092427,59.18,78828.32,0.0,0.9824,1e-05,3.30627]
[1776896093434,59.18,78825.71,0.0,0.98238,1e-05,3.31024]
[1776896097462,59.18,78806.45,0.0,0.98219,1e-05,3.33948]
[1776896098469,59.18,78797.42,0.0,0.9821,1e-05,3.35317]
[1776896102750,59.18,78796.71,0.0,0.9821,1e-05,3.35413]
[1776896102937,59.18,78796.71,0.0,0.9821,1e-05,3.35413]
[1776896103503,59.18,78796.52,0.0,0.9821,1e-05,3.35439]
[1776896103513,59.18,78796.52,0.0,0.9821,1e-05,3.35439]
[1776896103692,59.18,78796.52,0.0,0.9821,1e-05,3.35439]
[1776896109347,59.18,78796.82,0.0,0.9821,1e-05,3.35383]
[1776896110150,59.18,78798.52,0.0,0.98212,1e-05,3.35121]
[1776896110195,59.18,78798.52,0.0,0.98212,1e-05,3.35121]
[1776896115588,59.18,78797.99,0.0,0.98211,1e-05,3.35192]
[1776896120623,59.18,78798.25,0.0,0.98211,1e-05,3.35149]
[1776896124580,59.18,78798.21,0.0,0.98211,1e-05,3.35154]
[1776896124699,59.18,78798.21,0.0,0.98211,1e-05,3.35154]
[1776896129600,59.18,78796.87,0.0,0.9821,1e-05,3.35357]
[1776896129692,59.18,78796.87,0.0,0.9821,1e-05,3.35357]
[1776896133407,59.18,78793.95,0.0,0.98208,1e-05,3.35619]
[1776896134762,59.18,78793.98,0.0,0.98208,1e-05,3.35614]
[1776896134944,59.18,78793.98,0.0,0.98208,1e-05,3.35614]
[1776896140764,59.18,78785.24,0.0,0.982,1e-05,3.36945]
[1776896141771,59.18,78777.96,0.0,0.98192,1e-05,3.38056]
[1776896144720,59.18,78778.34,0.0,0.98193,1e-05,3.37989]
[1776896144938,59.18,78778.34,0.0,0.98193,1e-05,3.37989]
[1776896145152,59.18,78778.34,0.0,0.98193,1e-05,3.37989]
[1776896145196,59.18,78778.34,0.0,0.98193,1e-05,3.37989]
[1776896145213,59.18,78778.06,0.0,0.98193,1e-05,3.38028]
[1776896150834,59.18,78778.51,0.0,0.98193,1e-05,3.37931]
[1776896153678,59.18,78777.35,0.0,0.98192,1e-05,3.38099]
[1776896153690,59.18,78777.35,0.0,0.98192,1e-05,3.38099]
[1776896158890,59.18,78778.51,0.0,0.98194,1e-05,3.3789]
[1776896162384,59.18,78777.85,0.0,0.98193,1e-05,3.37979]
[1776896162445,59.18,78777.85,0.0,0.98193,1e-05,3.37979]
[1776896162538,59.18,78767.2,0.0,0.98182,1e-05,3.39606]
[1776896162918,59.18,78766.07,0.0,0.98181,1e-05,3.39771]
[1776896167953,59.17,78767.7,0.0,0.98183,1e-05,3.39478]
[1776896171170,59.17,78766.95,0.0,0.98183,1e-05,3.39576]
[1776896171209,59.17,78766.95,0.0,0.98183,1e-05,3.39576]
[1776896172920,59.17,78765.54,0.0,0.98181,1e-05,3.39775]
[1776896172937,59.17,78765.54,0.0,0.98181,1e-05,3.39775]
[1776896172988,59.17,78765.47,0.0,0.98181,1e-05,3.39777]
[1776896178024,59.17,78765.53,0.0,0.98182,1e-05,3.39722]
[1776896180607,59.17,78765.53,0.0,0.98182,1e-05,3.39722]
[1776896180689,59.17,78765.84,0.0,0.98182,1e-05,3.39656]
[1776896188094,59.17,78765.65,0.0,0.98182,1e-05,3.39611]
[1776896196042,59.17,78765.73,0.0,0.98183,1e-05,3.3958]
[1776896196203,59.17,78765.73,0.0,0.98183,1e-05,3.3958]
[1776896198113,59.16,78765.33,0.0,0.98183,1e-05,3.39403]
[1776896198194,59.16,78765.33,0.0,0.98183,1e-05,3.39403]
[1776896198214,59.16,78765.33,0.0,0.98184,1e-05,3.39385]
[1776896205213,59.16,78765.76,0.0,0.98184,1e-05,3.39255]
[1776896215284,59.16,78766.78,0.0,0.98186,1e-05,3.3901]
[1776896218567,59.16,78768.15,0.0,0.98187,1e-05,3.38782]
[1776896218693,59.16,78768.04,0.0,0.98187,1e-05,3.38791]
[1776896222334,59.15,78747.8,0.0,0.98167,1e-05,3.41872]
[1776896223341,59.15,78727.57,0.0,0.98147,1e-05,3.44993]
[1776896224348,59.15,78719.05,0.0,0.98139,1e-05,3.46301]
[1776896226362,59.15,78715.65,0.0,0.98136,1e-05,3.46787]
[1776896228376,59.15,78720.54,0.0,0.98141,1e-05,3.4598]
[1776896230389,59.15,78729.86,0.0,0.9815,1e-05,3.44489]
[1776896232421,59.15,78729.97,0.0,0.98151,1e-05,3.44455]
[1776896232445,59.15,78729.97,0.0,0.98151,1e-05,3.44455]
[1776896233410,59.15,78724.53,0.0,0.98145,1e-05,3.45266]
[1776896235424,59.14,78719.77,0.0,0.98141,1e-05,3.4597]
[1776896236218,59.14,78719.77,0.0,0.98141,1e-05,3.4597]
[1776896236442,59.14,78719.77,0.0,0.98141,1e-05,3.4597]
[1776896236493,59.14,78719.77,0.0,0.98141,1e-05,3.4597]
[1776896236543,59.14,78718.57,0.0,0.9814,1e-05,3.46137]
[1776896236690,59.14,78718.57,0.0,0.9814,1e-05,3.46137]
[1776896242474,59.14,78719.55,0.0,0.98142,1e-05,3.45868]
[1776896244399,59.14,78721.19,0.0,0.98143,1e-05,3.45593]
[1776896244441,59.14,78721.19,0.0,0.98143,1e-05,3.45593]
[1776896245668,59.14,78721.77,0.0,0.98144,1e-05,3.45485]
[1776896245691,59.14,78721.8,0.0,0.98144,1e-05,3.45463]
[1776896246502,59.14,78721.87,0.0,0.98144,1e-05,3.45434]
[1776896251221,59.13,78723.13,0.0,0.98146,1e-05,3.45169]
[1776896251438,59.13,78723.13,0.0,0.98146,1e-05,3.45169]
[1776896251538,59.13,78729.63,0.0,0.98154,1e-05,3.43957]
[1776896253552,59.13,78732.29,0.0,0.98156,1e-05,3.43516]
[1776896256667,59.13,78732.19,0.0,0.98157,1e-05,3.43504]
[1776896256668,59.13,78732.72,0.0,0.98157,1e-05,3.43408]
[1776896256698,59.13,78732.72,0.0,0.98157,1e-05,3.43408]
[1776896257944,59.13,78736.5,0.0,0.98161,1e-05,3.42809]
[1776896258045,59.13,78736.5,0.0,0.98161,1e-05,3.42809]
[1776896258587,59.13,78743.51,0.0,0.98168,1e-05,3.41712]
[1776896260601,59.13,78753.01,0.0,0.98178,1e-05,3.40226]
[1776896262071,59.13,78755.16,0.0,0.9818,1e-05,3.39887]
[1776896262197,59.13,78755.16,0.0,0.9818,1e-05,3.39887]
[1776896264629,59.13,78761.34,0.0,0.98186,1e-05,3.38916]
[1776896266839,59.13,78763.25,0.0,0.98188,1e-05,3.38611]
[1776896266937,59.13,78763.25,0.0,0.98188,1e-05,3.38611]
[1776896267650,59.13,78763.14,0.0,0.98188,1e-05,3.38622]
[1776896269414,59.13,78763.14,0.0,0.98188,1e-05,3.38622]
[1776896269443,59.13,78763.14,0.0,0.98188,1e-05,3.38622]
[1776896274699,59.12,78757.66,0.0,0.98183,1e-05,3.39416]
[1776896277111,59.12,78757.66,0.0,0.98183,1e-05,3.39416]
[1776896277191,59.12,78757.66,0.0,0.98183,1e-05,3.39416]
[1776896277290,59.12,78758.13,0.0,0.98184,1e-05,3.3932]
[1776896281748,59.12,78763.97,0.0,0.9819,1e-05,3.38392]
[1776896286783,59.12,78762.07,0.0,0.98188,1e-05,3.38649]
[1776896290812,59.12,78755.84,0.0,0.98182,1e-05,3.39576]
[1776896295847,59.12,78753.98,0.0,0.9818,1e-05,3.39816]
[1776896297152,59.12,78753.98,0.0,0.9818,1e-05,3.39816]
[1776896297209,59.12,78753.98,0.0,0.9818,1e-05,3.39816]
[1776896297305,59.12,78751.05,0.0,0.98178,1e-05,3.40247]
[1776896304910,59.11,78748.99,0.0,0.98176,1e-05,3.40479]
[1776896309945,59.11,78750.81,0.0,0.98178,1e-05,3.40149]
[1776896314981,59.11,78750.79,0.0,0.98179,1e-05,3.39922]
[1776896316452,59.11,78750.79,0.0,0.98179,1e-05,3.39922]
[1776896322030,59.11,78753.64,0.0,0.98183,1e-05,3.39424]
[1776896327801,59.1,78753.56,0.0,0.98183,1e-05,3.39412]
[1776896327940,59.1,78753.7,0.0,0.98183,1e-05,3.39374]
[1776896328546,59.1,78753.7,0.0,0.98183,1e-05,3.39374]
[1776896328688,59.1,78753.7,0.0,0.98183,1e-05,3.39374]
[1776896328732,59.1,78752.11,0.0,0.98181,1e-05,3.3961]
[1776896332109,59.1,78729.91,0.0,0.98159,1e-05,3.43011]
[1776896333114,59.1,78714.31,0.0,0.98144,1e-05,3.45413]
[1776896334122,59.1,78715.01,0.0,0.98145,1e-05,3.45285]
[1776896336214,59.1,78714.55,0.0,0.98144,1e-05,3.45338]
[1776896336463,59.1,78714.55,0.0,0.98144,1e-05,3.45338]
[1776896336570,59.1,78714.55,0.0,0.98144,1e-05,3.45338]
[1776896336656,59.1,78714.55,0.0,0.98144,1e-05,3.4532]
[1776896338150,59.1,78719.58,0.0,0.9815,1e-05,3.44502]
[1776896339947,59.1,78718.59,0.0,0.98149,1e-05,3.44639]
[1776896340188,59.1,78718.59,0.0,0.98149,1e-05,3.44639]
[1776896343534,59.1,78715.08,0.0,0.98146,1e-05,3.45137]
[1776896343601,59.09,78707.24,0.0,0.98138,1e-05,3.46343]
[1776896344192,59.09,78699.52,0.0,0.9813,1e-05,3.47532]
[1776896346206,59.09,78697.02,0.0,0.98128,1e-05,3.47881]
[1776896347213,59.09,78692.16,0.0,0.98123,1e-05,3.48622]
[1776896349226,59.09,78687.45,0.0,0.98118,1e-05,3.49315]
[1776896353255,59.09,78681.11,0.0,0.98112,1e-05,3.50215]
[1776896354262,59.08,78664.44,0.0,0.98095,1e-05,3.52824]
[1776896355269,59.08,78656.88,0.0,0.98088,1e-05,3.53994]
[1776896360303,59.08,78654.99,0.0,0.98087,1e-05,3.5413]
[1776896365338,59.07,78655.44,0.0,0.98088,1e-05,3.53896]
[1776896370374,59.06,78657.2,0.0,0.98091,1e-05,3.53454]
[1776896371381,59.06,78665.21,0.0,0.98101,1e-05,3.51966]
[1776896373395,59.06,78668.51,0.0,0.98104,1e-05,3.51387]
[1776896373941,59.06,78668.51,0.0,0.98104,1e-05,3.51387]
[1776896375217,59.06,78669.58,0.0,0.98106,1e-05,3.5119]
[1776896375436,59.06,78669.58,0.0,0.98106,1e-05,3.5119]
[1776896375537,59.06,78671.37,0.0,0.98108,1e-05,3.50879]
[1776896381451,59.05,78672.71,0.0,0.9811,1e-05,3.50505]
[1776896386318,59.05,78671.52,0.0,0.9811,1e-05,3.50586]
[1776896386436,59.05,78671.52,0.0,0.9811,1e-05,3.50586]
[1776896391548,59.04,78669.07,0.0,0.98108,1e-05,3.50836]
[1776896391693,59.04,78669.07,0.0,0.98108,1e-05,3.50836]
[1776896391696,59.04,78669.07,0.0,0.98108,1e-05,3.50836]
[1776896391790,59.04,78669.09,0.0,0.98108,1e-05,3.50805]
[1776896391940,59.04,78669.09,0.0,0.98108,1e-05,3.50805]
[1776896396863,59.03,78667.6,0.0,0.98108,1e-05,3.50901]
[1776896396939,59.03,78667.6,0.0,0.98108,1e-05,3.50901]
[1776896397565,59.03,78668.42,0.0,0.98109,1e-05,3.50744]
[1776896398042,59.03,78668.42,0.0,0.98109,1e-05,3.50744]
[1776896398192,59.03,78668.42,0.0,0.98109,1e-05,3.50744]
[1776896402153,59.03,78668.26,0.0,0.98109,1e-05,3.5066]
[1776896402211,59.03,78668.26,0.0,0.98109,1e-05,3.5066]
[1776896402426,59.03,78668.26,0.0,0.98109,1e-05,3.5066]
[1776896402440,59.03,78668.26,0.0,0.98109,1e-05,3.5066]
[1776896402599,59.03,78665.69,0.0,0.98107,1e-05,3.51039]
[1776896404614,59.03,78658.97,0.0,0.981,1e-05,3.52046]
[1776896406516,59.02,78655.86,0.0,0.98097,1e-05,3.52509]
[1776896406692,59.02,78655.86,0.0,0.98097,1e-05,3.52509]
[1776896406761,59.02,78655.86,0.0,0.98097,1e-05,3.52509]
[1776896406790,59.02,78654.26,0.0,0.98096,1e-05,3.52732]
[1776896406937,59.02,78654.26,0.0,0.98096,1e-05,3.52732]
[1776896410929,59.02,78654.86,0.0,0.98097,1e-05,3.52514]
[1776896410943,59.02,78654.86,0.0,0.98097,1e-05,3.52514]
[1776896411173,59.02,78654.86,0.0,0.98097,1e-05,3.52514]
[1776896411198,59.02,78654.86,0.0,0.98097,1e-05,3.52514]
[1776896411662,59.02,78654.21,0.0,0.98096,1e-05,3.52586]
[1776896417705,59.01,78654.17,0.0,0.98098,1e-05,3.52411]
[1776896419817,59.01,78654.75,0.0,0.98098,1e-05,3.52289]
[1776896419943,59.01,78654.43,0.0,0.98098,1e-05,3.52311]
[1776896420049,59.01,78654.43,0.0,0.98098,1e-05,3.52311]
[1776896420190,59.01,78654.43,0.0,0.98098,1e-05,3.52311]
[1776896420726,59.01,78652.67,0.0,0.98097,1e-05,3.5256]
[1776896429789,59.0,78652.04,0.0,0.98098,1e-05,3.52393]
[1776896436838,58.99,78652.31,0.0,0.981,1e-05,3.51964]
[1776896439861,58.98,78648.2,0.0,0.98096,1e-05,3.52531]
[1776896441874,58.98,78643.87,0.0,0.98092,1e-05,3.5316]
[1776896444781,58.98,78640.95,0.0,0.98089,1e-05,3.53595]
[1776896444792,58.98,78642.87,0.0,0.98092,1e-05,3.53228]
[1776896444953,58.98,78642.87,0.0,0.98092,1e-05,3.53228]
[1776896444983,58.98,78642.87,0.0,0.98092,1e-05,3.53228]
[1776896445191,58.98,78642.87,0.0,0.98092,1e-05,3.53228]
[1776896450938,58.97,78642.52,0.0,0.98093,1e-05,3.53105]
[1776896452952,58.97,78638.05,0.0,0.98088,1e-05,3.53758]
[1776896454970,58.97,78620.07,0.0,0.9807,1e-05,3.56571]
[1776896456984,58.96,78622.4,0.0,0.98073,1e-05,3.56131]
[1776896460643,58.96,78621.99,0.0,0.98073,1e-05,3.56127]
[1776896460697,58.96,78621.99,0.0,0.98073,1e-05,3.56127]
[1776896460822,58.96,78621.99,0.0,0.98073,1e-05,3.56127]
[1776896460793,58.96,78623.66,0.0,0.98075,1e-05,3.55791]
[1776896460944,58.96,78623.66,0.0,0.98075,1e-05,3.55791]
[1776896466785,58.95,78622.73,0.0,0.98075,1e-05,3.55807]
[1776896466834,58.95,78623.75,0.0,0.98076,1e-05,3.55578]
[1776896466920,58.95,78623.75,0.0,0.98076,1e-05,3.55578]
[1776896466947,58.95,78623.75,0.0,0.98076,1e-05,3.55578]
[1776896472092,58.94,78623.36,0.0,0.98077,1e-05,3.55476]
[1776896477714,58.94,78623.67,0.0,0.98078,1e-05,3.55266]
[1776896477817,58.94,78623.67,0.0,0.98078,1e-05,3.55266]
[1776896477858,58.94,78623.12,0.0,0.98078,1e-05,3.55322]
[1776896477941,58.94,78623.12,0.0,0.98078,1e-05,3.55322]
[1776896483170,58.93,78623.91,0.0,0.9808,1e-05,3.55003]
[1776896487106,58.93,78622.54,0.0,0.98079,1e-05,3.55159]
[1776896487191,58.93,78622.54,0.0,0.98079,1e-05,3.55159]
[1776896487224,58.93,78622.54,0.0,0.98079,1e-05,3.55159]
[1776896487441,58.93,78622.54,0.0,0.98079,1e-05,3.55159]
[1776896487538,58.92,78621.7,0.0,0.98078,1e-05,3.55231]
[1776896490577,58.92,78622.38,0.0,0.9808,1e-05,3.55059]
[1776896490698,58.92,78622.38,0.0,0.9808,1e-05,3.55059]
[1776896490778,58.92,78621.0,0.0,0.98078,1e-05,3.55249]
[1776896491692,58.92,78621.0,0.0,0.98078,1e-05,3.55249]
[1776896491943,58.92,78620.18,0.0,0.98079,1e-05,3.55161]
[1776896494247,58.92,78628.54,0.0,0.98088,1e-05,3.53763]
[1776896495254,58.91,78637.42,0.0,0.98097,1e-05,3.52291]
[1776896496261,58.91,78647.19,0.0,0.98108,1e-05,3.50715]
[1776896497268,58.91,78650.16,0.0,0.98111,1e-05,3.50222]
[1776896499282,58.91,78662.0,0.0,0.98123,1e-05,3.4831]
[1776896500289,58.91,78662.21,0.0,0.98124,1e-05,3.48258]
[1776896502601,58.91,78663.89,0.0,0.98126,1e-05,3.47974]
[1776896502701,58.91,78663.89,0.0,0.98126,1e-05,3.47974]
[1776896502869,58.91,78663.89,0.0,0.98126,1e-05,3.47974]
[1776896502943,58.91,78663.89,0.0,0.98126,1e-05,3.47974]
[1776896502796,58.91,78666.69,0.0,0.98129,1e-05,3.47515]
[1776896507109,58.91,78664.57,0.0,0.98127,1e-05,3.47776]
[1776896507199,58.91,78664.57,0.0,0.98127,1e-05,3.47776]
[1776896507281,58.91,78664.57,0.0,0.98127,1e-05,3.47776]
[1776896507437,58.91,78664.57,0.0,0.98127,1e-05,3.47776]
[1776896507537,58.9,78663.95,0.0,0.98126,1e-05,3.47854]
[1776896513380,58.9,78663.34,0.0,0.98126,1e-05,3.47833]
[1776896514388,58.9,78658.52,0.0,0.98121,1e-05,3.48593]
[1776896515394,58.9,78653.29,0.0,0.98116,1e-05,3.49377]
[1776896516951,58.9,78653.29,0.0,0.98116,1e-05,3.49377]
[1776896517068,58.9,78655.22,0.0,0.98118,1e-05,3.49049]
[1776896517195,58.9,78655.22,0.0,0.98118,1e-05,3.49049]
[1776896517408,58.9,78656.13,0.0,0.9812,1e-05,3.48883]
[1776896522443,58.89,78656.91,0.0,0.98121,1e-05,3.48652]
[1776896525464,58.89,78650.74,0.0,0.98115,1e-05,3.4956]
[1776896526470,58.89,78646.95,0.0,0.98111,1e-05,3.50136]
[1776896527062,58.89,78646.95,0.0,0.98111,1e-05,3.50136]
[1776896527189,58.89,78646.95,0.0,0.98111,1e-05,3.50136]
[1776896527206,58.89,78646.95,0.0,0.98111,1e-05,3.50136]
[1776896527438,58.89,78646.95,0.0,0.98111,1e-05,3.50136]
[1776896527478,58.89,78644.49,0.0,0.98109,1e-05,3.50501]
[1776896530499,58.88,78640.53,0.0,0.98105,1e-05,3.51053]
[1776896532513,58.88,78634.1,0.0,0.98099,1e-05,3.52022]
[1776896533520,58.88,78622.55,0.0,0.98087,1e-05,3.53834]
[1776896534527,58.88,78621.07,0.0,0.98086,1e-05,3.54039]
[1776896536541,58.88,78629.09,0.0,0.98095,1e-05,3.527]
[1776896537137,58.88,78629.09,0.0,0.98095,1e-05,3.527]
[1776896537196,58.88,78629.09,0.0,0.98095,1e-05,3.527]
[1776896537318,58.88,78629.09,0.0,0.98095,1e-05,3.527]
[1776896537441,58.88,78629.09,0.0,0.98095,1e-05,3.527]
[1776896537548,58.88,78634.43,0.0,0.981,1e-05,3.51823]
[1776896541576,58.87,78638.25,0.0,0.98105,1e-05,3.51111]
[1776896542746,58.87,78638.25,0.0,0.98105,1e-05,3.51111]
[1776896542940,58.87,78638.25,0.0,0.98105,1e-05,3.51111]
[1776896542948,58.87,78638.25,0.0,0.98105,1e-05,3.51111]
[1776896542966,58.87,78639.56,0.0,0.98106,1e-05,3.50878]
[1776896543201,58.87,78639.56,0.0,0.98106,1e-05,3.50878]
[1776896544597,58.87,78649.53,0.0,0.98117,1e-05,3.49251]
[1776896545604,58.87,78652.95,0.0,0.98121,1e-05,3.4869]
[1776896546091,58.87,78652.95,0.0,0.98121,1e-05,3.4869]
[1776896546206,58.87,78652.95,0.0,0.98121,1e-05,3.4869]
[1776896551646,58.86,78657.91,0.0,0.98127,1e-05,3.47602]
[1776896552780,58.86,78657.91,0.0,0.98127,1e-05,3.47602]
[1776896552942,58.86,78657.91,0.0,0.98127,1e-05,3.47602]
[1776896552952,58.86,78657.13,0.0,0.98127,1e-05,3.47706]
[1776896553030,58.86,78657.13,0.0,0.98127,1e-05,3.47706]
[1776896553197,58.86,78657.13,0.0,0.98127,1e-05,3.47706]
[1776896558696,58.86,78657.73,0.0,0.98128,1e-05,3.47498]
[1776896562746,58.86,78657.72,0.0,0.98128,1e-05,3.47443]
[1776896562944,58.86,78657.72,0.0,0.98128,1e-05,3.47443]
[1776896562979,58.86,78657.72,0.0,0.98128,1e-05,3.47443]
[1776896563000,58.85,78657.51,0.0,0.98128,1e-05,3.47457]
[1776896563192,58.85,78657.51,0.0,0.98128,1e-05,3.47457]
[1776896568767,58.85,78657.07,0.0,0.98129,1e-05,3.47411]
[1776896569562,58.85,78657.07,0.0,0.98129,1e-05,3.47411]
[1776896569688,58.85,78657.07,0.0,0.98129,1e-05,3.47411]
[1776896569941,58.85,78657.07,0.0,0.98129,1e-05,3.47411]
[1776896569984,58.85,78656.51,0.0,0.98128,1e-05,3.4748]
[1776896570198,58.85,78656.51,0.0,0.98128,1e-05,3.4748]
[1776896581857,58.84,78657.2,0.0,0.9813,1e-05,3.47142]
[1776896582894,58.84,78657.2,0.0,0.9813,1e-05,3.47142]
[1776896582939,58.84,78657.2,0.0,0.9813,1e-05,3.47142]
[1776896582944,58.84,78657.2,0.0,0.9813,1e-05,3.47142]
[1776896582921,58.84,78656.85,0.0,0.9813,1e-05,3.47178]
[1776896583194,58.84,78656.85,0.0,0.9813,1e-05,3.47178]
[1776896583293,58.84,78656.85,0.0,0.9813,1e-05,3.47158]
[1776896588667,58.84,78656.69,0.0,0.98131,1e-05,3.47107]
[1776896588688,58.84,78656.69,0.0,0.98131,1e-05,3.47107]
[1776896588736,58.84,78656.69,0.0,0.98131,1e-05,3.47107]
[1776896588937,58.84,78656.69,0.0,0.98131,1e-05,3.47107]
[1776896588943,58.83,78656.48,0.0,0.9813,1e-05,3.47121]
[1776896592460,58.83,78656.45,0.0,0.98131,1e-05,3.47069]
[1776896592697,58.83,78656.45,0.0,0.98131,1e-05,3.47069]
[1776896593289,58.83,78657.27,0.0,0.98132,1e-05,3.46921]
[1776896593440,58.83,78657.27,0.0,0.98132,1e-05,3.46921]
[1776896593941,58.83,78657.89,0.0,0.98133,1e-05,3.46805]
[1776896599044,58.83,78657.96,0.0,0.98133,1e-05,3.4672]
[1776896599191,58.83,78657.17,0.0,0.98132,1e-05,3.46826]
[1776896599983,58.83,78650.74,0.0,0.98126,1e-05,3.47819]
[1776896600990,58.83,78643.19,0.0,0.98118,1e-05,3.48991]
[1776896601562,58.83,78643.19,0.0,0.98118,1e-05,3.48991]
[1776896601694,58.83,78643.19,0.0,0.98118,1e-05,3.48991]
[1776896605784,58.82,78643.92,0.0,0.9812,1e-05,3.48786]
[1776896605940,58.82,78643.92,0.0,0.9812,1e-05,3.48786]
[1776896606024,58.82,78644.81,0.0,0.98121,1e-05,3.48625]
[1776896606497,58.82,78644.81,0.0,0.98121,1e-05,3.48625]
[1776896606693,58.82,78644.81,0.0,0.98121,1e-05,3.48625]
[1776896608039,58.82,78649.18,0.0,0.98125,1e-05,3.47894]
[1776896611059,58.82,78652.94,0.0,0.98131,1e-05,3.47059]
[1776896611581,58.82,78652.94,0.0,0.98131,1e-05,3.47059]
[1776896611643,58.82,78652.94,0.0,0.98131,1e-05,3.47059]
[1776896611693,58.82,78652.94,0.0,0.98131,1e-05,3.47059]
[1776896611734,58.82,78652.94,0.0,0.98131,1e-05,3.47041]
[1776896614082,58.82,78656.11,0.0,0.98134,1e-05,3.46508]
[1776896619117,58.81,78655.72,0.0,0.98134,1e-05,3.46484]
[1776896620186,58.81,78655.72,0.0,0.98134,1e-05,3.46484]
[1776896620279,58.81,78655.72,0.0,0.98134,1e-05,3.46484]
[1776896620926,58.81,78655.72,0.0,0.98134,1e-05,3.46484]
[1776896620937,58.81,78655.72,0.0,0.98134,1e-05,3.46484]
[1776896620948,58.81,78646.76,0.0,0.98125,1e-05,3.47861]
[1776896621131,58.81,78643.04,0.0,0.98121,1e-05,3.48448]
[1776896623145,58.81,78642.94,0.0,0.98122,1e-05,3.48424]
[1776896628009,58.81,78642.77,0.0,0.98122,1e-05,3.48391]
[1776896628034,58.81,78642.77,0.0,0.98122,1e-05,3.48352]
[1776896628206,58.81,78642.77,0.0,0.98122,1e-05,3.48352]
[1776896628236,58.81,78642.77,0.0,0.98122,1e-05,3.48352]
[1776896628440,58.81,78642.77,0.0,0.98122,1e-05,3.48352]
[1776896628497,58.8,78642.04,0.0,0.98121,1e-05,3.48448]
[1776896633807,58.8,78641.94,0.0,0.98121,1e-05,3.48464]
[1776896633940,58.8,78641.94,0.0,0.98121,1e-05,3.48464]
[1776896634037,58.8,78642.7,0.0,0.98123,1e-05,3.4825]
[1776896639257,58.8,78641.65,0.0,0.98122,1e-05,3.48327]
[1776896641150,58.8,78641.65,0.0,0.98122,1e-05,3.48327]
[1776896641189,58.8,78641.65,0.0,0.98122,1e-05,3.48327]
[1776896646306,58.79,78641.25,0.0,0.98123,1e-05,3.48256]
[1776896647583,58.79,78641.25,0.0,0.98123,1e-05,3.48256]
[1776896647697,58.79,78641.25,0.0,0.98123,1e-05,3.48256]
[1776896647939,58.79,78641.25,0.0,0.98123,1e-05,3.48256]
[1776896648024,58.79,78641.25,0.0,0.98123,1e-05,3.4824]
[1776896648201,58.79,78641.25,0.0,0.98123,1e-05,3.4824]
[1776896653636,58.79,78640.56,0.0,0.98123,1e-05,3.48269]
[1776896653689,58.79,78640.56,0.0,0.98123,1e-05,3.48269]
[1776896653915,58.79,78640.56,0.0,0.98123,1e-05,3.48269]
[1776896653942,58.79,78640.56,0.0,0.98123,1e-05,3.48269]
[1776896654016,58.79,78640.56,0.0,0.98123,1e-05,3.48254]
[1776896660450,58.78,78640.45,0.0,0.98123,1e-05,3.48196]
[1776896660690,58.78,78640.45,0.0,0.98123,1e-05,3.48196]
[1776896660912,58.78,78640.45,0.0,0.98123,1e-05,3.48196]
[1776896660945,58.78,78640.45,0.0,0.98123,1e-05,3.48196]
[1776896661009,58.78,78640.45,0.0,0.98123,1e-05,3.48166]
[1776896663429,58.78,78644.62,0.0,0.98128,1e-05,3.47465]
[1776896664541,58.78,78644.62,0.0,0.98128,1e-05,3.47465]
[1776896664694,58.78,78644.62,0.0,0.98128,1e-05,3.47465]
[1776896664766,58.78,78652.13,0.0,0.98136,1e-05,3.46269]
[1776896666450,58.78,78654.5,0.0,0.98138,1e-05,3.45874]
[1776896671716,58.78,78654.93,0.0,0.98139,1e-05,3.45785]
[1776896671898,58.78,78654.93,0.0,0.98139,1e-05,3.45785]
[1776896671944,58.78,78654.93,0.0,0.98139,1e-05,3.45785]
[1776896672043,58.78,78654.93,0.0,0.9814,1e-05,3.45567]
[1776896677666,58.78,78654.51,0.0,0.9814,1e-05,3.45576]
[1776896677690,58.78,78654.51,0.0,0.9814,1e-05,3.45576]
[1776896679674,58.77,78655.62,0.0,0.98141,1e-05,3.45378]
[1776896679698,58.77,78655.62,0.0,0.98141,1e-05,3.45378]
[1776896679773,58.77,78656.29,0.0,0.98142,1e-05,3.45261]
[1776896686592,58.77,78656.72,0.0,0.98143,1e-05,3.45114]
[1776896688677,58.77,78655.22,0.0,0.98141,1e-05,3.45337]
[1776896688693,58.77,78655.22,0.0,0.98141,1e-05,3.45337]
[1776896688782,58.77,78651.06,0.0,0.98137,1e-05,3.45978]
[1776896690152,58.77,78648.95,0.0,0.98135,1e-05,3.46295]
[1776896690191,58.77,78648.95,0.0,0.98135,1e-05,3.46295]
[1776896690620,58.77,78647.98,0.0,0.98134,1e-05,3.46433]
[1776896695654,58.77,78647.19,0.0,0.98134,1e-05,3.46483]
[1776896700690,58.76,78647.03,0.0,0.98134,1e-05,3.46433]
[1776896701748,58.76,78647.03,0.0,0.98134,1e-05,3.46433]
[1776896701939,58.76,78647.03,0.0,0.98134,1e-05,3.46433]
[1776896703710,58.76,78640.69,0.0,0.98128,1e-05,3.47386]
[1776896704338,58.76,78640.69,0.0,0.98128,1e-05,3.47386]
[1776896704437,58.76,78640.69,0.0,0.98128,1e-05,3.47386]
[1776896704718,58.76,78639.16,0.0,0.98126,1e-05,3.47611]
[1776896708746,58.76,78628.43,0.0,0.98116,1e-05,3.49238]
[1776896709753,58.76,78628.14,0.0,0.98116,1e-05,3.49265]
[1776896711948,58.76,78627.73,0.0,0.98115,1e-05,3.4931]
[1776896712044,58.75,78627.73,0.0,0.98115,1e-05,3.49291]
[1776896712195,58.75,78627.73,0.0,0.98115,1e-05,3.49291]
[1776896717814,58.75,78626.89,0.0,0.98115,1e-05,3.4931]
[1776896725870,58.74,78627.21,0.0,0.98117,1e-05,3.49113]
[1776896728876,58.74,78631.21,0.0,0.98121,1e-05,3.48445]
[1776896728937,58.74,78631.21,0.0,0.98121,1e-05,3.48445]
[1776896729027,58.74,78631.35,0.0,0.98121,1e-05,3.48407]
[1776896735939,58.74,78629.45,0.0,0.98121,1e-05,3.48411]
[1776896738438,58.74,78629.45,0.0,0.98121,1e-05,3.48411]
[1776896743997,58.73,78625.15,0.0,0.98117,1e-05,3.48974]
[1776896744297,58.73,78625.15,0.0,0.98117,1e-05,3.48974]
[1776896744440,58.73,78625.15,0.0,0.98117,1e-05,3.48974]
[1776896745009,58.73,78629.05,0.0,0.98121,1e-05,3.48341]
[1776896750039,58.73,78629.64,0.0,0.98122,1e-05,3.48179]
[1776896755074,58.73,78627.85,0.0,0.98121,1e-05,3.48394]
[1776896762123,58.72,78628.28,0.0,0.98122,1e-05,3.48233]
[1776896774207,58.72,78627.87,0.0,0.98123,1e-05,3.48147]
[1776896778234,58.72,78622.45,0.0,0.98117,1e-05,3.48956]
[1776896783270,58.71,78620.75,0.0,0.98116,1e-05,3.49155]
[1776896785554,58.71,78621.19,0.0,0.98116,1e-05,3.49071]
[1776896785689,58.71,78621.19,0.0,0.98116,1e-05,3.49071]
[1776896787298,58.71,78614.96,0.0,0.9811,1e-05,3.50014]
[1776896790190,58.71,78614.89,0.0,0.9811,1e-05,3.5001]
[1776896790437,58.71,78615.64,0.0,0.98111,1e-05,3.49874]
[1776896790538,58.71,78614.84,0.0,0.98111,1e-05,3.49969]
[1776896796362,58.7,78614.93,0.0,0.98112,1e-05,3.49688]
[1776896798967,58.7,78611.73,0.0,0.98109,1e-05,3.50181]
[1776896799230,58.7,78605.78,0.0,0.98103,1e-05,3.51094]
[1776896805425,58.7,78605.36,0.0,0.98103,1e-05,3.51044]
[1776896807588,58.7,78605.32,0.0,0.98103,1e-05,3.51031]
[1776896807700,58.7,78605.32,0.0,0.98103,1e-05,3.51031]
[1776896807796,58.7,78605.25,0.0,0.98104,1e-05,3.51002]
[1776896813480,58.69,78606.15,0.0,0.98105,1e-05,3.50735]
[1776896818515,58.69,78603.42,0.0,0.98103,1e-05,3.51067]
[1776896821536,58.68,78596.42,0.0,0.98096,1e-05,3.52117]
[1776896826571,58.68,78592.95,0.0,0.98093,1e-05,3.52554]
[1776896830599,58.68,78588.87,0.0,0.9809,1e-05,3.53106]
[1776896831606,58.67,78584.31,0.0,0.98085,1e-05,3.53811]
[1776896836647,58.67,78581.92,0.0,0.98083,1e-05,3.54057]
[1776896837654,58.67,78577.18,0.0,0.98079,1e-05,3.54791]
[1776896838754,58.67,78577.18,0.0,0.98079,1e-05,3.54791]
[1776896839951,58.67,78574.04,0.0,0.98076,1e-05,3.55267]
[1776896845710,58.66,78568.19,0.0,0.98071,1e-05,3.55998]
[1776896846310,58.66,78568.19,0.0,0.98071,1e-05,3.55998]
[1776896846438,58.66,78568.19,0.0,0.98071,1e-05,3.55998]
[1776896846717,58.66,78568.91,0.0,0.98072,1e-05,3.55852]
[1776896851753,58.65,78568.09,0.0,0.98073,1e-05,3.5565]
[1776896853264,58.65,78568.09,0.0,0.98073,1e-05,3.5565]
[1776896853295,58.65,78569.39,0.0,0.98074,1e-05,3.55412]
[1776896853436,58.65,78569.39,0.0,0.98074,1e-05,3.55412]
[1776896853973,58.65,78569.39,0.0,0.98074,1e-05,3.55412]
[1776896854192,58.65,78569.39,0.0,0.98074,1e-05,3.55412]
[1776896859808,58.64,78570.57,0.0,0.98077,1e-05,3.55028]
[1776896864844,58.64,78570.31,0.0,0.98077,1e-05,3.54935]
[1776896868166,58.63,78570.14,0.0,0.98077,1e-05,3.5491]
[1776896868192,58.63,78570.14,0.0,0.98077,1e-05,3.5491]
[1776896868200,58.63,78570.14,0.0,0.98078,1e-05,3.54883]
[1776896869210,58.63,78570.14,0.0,0.98078,1e-05,3.54883]
[1776896869438,58.63,78570.14,0.0,0.98078,1e-05,3.54857]
[1776896874504,58.63,78569.75,0.0,0.98078,1e-05,3.54789]
[1776896874612,58.63,78569.75,0.0,0.98078,1e-05,3.54789]
[1776896874687,58.63,78569.75,0.0,0.98078,1e-05,3.54789]
[1776896874915,58.63,78569.62,0.0,0.98078,1e-05,3.54784]
[1776896881964,58.62,78570.12,0.0,0.9808,1e-05,3.54523]
[1776896883234,58.62,78570.12,0.0,0.9808,1e-05,3.54523]
[1776896883286,58.62,78570.92,0.0,0.98081,1e-05,3.5437]
[1776896883438,58.62,78570.92,0.0,0.98081,1e-05,3.5437]
[1776896883529,58.62,78570.92,0.0,0.98081,1e-05,3.5437]
[1776896883693,58.62,78570.92,0.0,0.98081,1e-05,3.5437]
[1776896886797,58.62,78572.48,0.0,0.98083,1e-05,3.54045]
[1776896886851,58.62,78572.48,0.0,0.98083,1e-05,3.54045]
[1776896886941,58.62,78572.48,0.0,0.98083,1e-05,3.54045]
[1776896887007,58.61,78580.63,0.0,0.98092,1e-05,3.52714]
[1776896897080,58.61,78571.81,0.0,0.98084,1e-05,3.53907]
[1776896898087,58.6,78567.8,0.0,0.9808,1e-05,3.54527]
[1776896898703,58.6,78567.8,0.0,0.9808,1e-05,3.54527]
[1776896898928,58.6,78567.8,0.0,0.9808,1e-05,3.54527]
[1776896898941,58.6,78567.8,0.0,0.9808,1e-05,3.54527]
[1776896899094,58.6,78566.54,0.0,0.98079,1e-05,3.54704]
[1776896905759,58.6,78567.75,0.0,0.98081,1e-05,3.54408]
[1776896905817,58.6,78567.75,0.0,0.98081,1e-05,3.54408]
[1776896905940,58.6,78567.75,0.0,0.98081,1e-05,3.54408]
[1776896906143,58.6,78567.93,0.0,0.98081,1e-05,3.54304]
[1776896911178,58.59,78567.66,0.0,0.98083,1e-05,3.5404]
[1776896911563,58.59,78567.66,0.0,0.98083,1e-05,3.5404]
[1776896911632,58.59,78567.66,0.0,0.98083,1e-05,3.5404]
[1776896911693,58.59,78567.66,0.0,0.98083,1e-05,3.5404]
[1776896912185,58.59,78567.02,0.0,0.98082,1e-05,3.54118]
[1776896917221,58.59,78566.51,0.0,0.98082,1e-05,3.5408]
[1776896917805,58.59,78566.51,0.0,0.98082,1e-05,3.5408]
[1776896917915,58.59,78566.51,0.0,0.98082,1e-05,3.5408]
[1776896917941,58.59,78566.51,0.0,0.98082,1e-05,3.5408]
[1776896918228,58.59,78567.66,0.0,0.98084,1e-05,3.53871]
[1776896921793,58.58,78566.32,0.0,0.98083,1e-05,3.54016]
[1776896921853,58.58,78566.32,0.0,0.98083,1e-05,3.54016]
[1776896921945,58.58,78566.32,0.0,0.98083,1e-05,3.54016]
[1776896922256,58.58,78566.64,0.0,0.98083,1e-05,3.53941]
[1776896927290,58.58,78564.8,0.0,0.98082,1e-05,3.5412]
[1776896929897,58.58,78564.23,0.0,0.98082,1e-05,3.54164]
[1776896929945,58.58,78564.23,0.0,0.98082,1e-05,3.54164]
[1776896929951,58.58,78564.23,0.0,0.98082,1e-05,3.54164]
[1776896930188,58.58,78564.23,0.0,0.98082,1e-05,3.54164]
[1776896930312,58.57,78563.86,0.0,0.98082,1e-05,3.542]
[1776896936354,58.57,78562.99,0.0,0.98082,1e-05,3.542]
[1776896943403,58.56,78562.96,0.0,0.98083,1e-05,3.54043]
[1776896944452,58.56,78562.96,0.0,0.98083,1e-05,3.54043]
[1776896944590,58.56,78562.96,0.0,0.98083,1e-05,3.54043]
[1776896944696,58.56,78562.96,0.0,0.98083,1e-05,3.54043]
[1776896944754,58.56,78562.93,0.0,0.98083,1e-05,3.54002]
[1776896951459,58.55,78564.64,0.0,0.98085,1e-05,3.5359]
[1776896952466,58.55,78573.27,0.0,0.98095,1e-05,3.52184]
[1776896954433,58.55,78576.8,0.0,0.98098,1e-05,3.51598]
[1776896954533,58.55,78576.8,0.0,0.98098,1e-05,3.51598]
[1776896954698,58.55,78576.8,0.0,0.98098,1e-05,3.51598]
[1776896954797,58.55,78577.15,0.0,0.98099,1e-05,3.51505]
[1776896962536,58.55,78579.46,0.0,0.98102,1e-05,3.51009]
[1776896964172,58.55,78579.46,0.0,0.98102,1e-05,3.51009]
[1776896964195,58.55,78579.46,0.0,0.98102,1e-05,3.51009]
[1776896964273,58.55,78579.54,0.0,0.98103,1e-05,3.5096]
[1776896964537,58.55,78579.54,0.0,0.98103,1e-05,3.5096]
[1776896964699,58.55,78579.54,0.0,0.98103,1e-05,3.5096]
[1776896966564,58.54,78574.36,0.0,0.98097,1e-05,3.51752]
[1776896971599,58.54,78572.25,0.0,0.98097,1e-05,3.51806]
[1776896972834,58.54,78572.25,0.0,0.98097,1e-05,3.51806]
[1776896972877,58.54,78572.65,0.0,0.98097,1e-05,3.51703]
[1776896974620,58.54,78576.54,0.0,0.98102,1e-05,3.51061]
[1776896977985,58.54,78577.21,0.0,0.98102,1e-05,3.50935]
[1776896978045,58.53,78577.21,0.0,0.98103,1e-05,3.50881]
[1776896983682,58.53,78575.31,0.0,0.98102,1e-05,3.51075]
[1776896986703,58.53,78579.82,0.0,0.98106,1e-05,3.50318]
[1776896989503,58.53,78576.28,0.0,0.98103,1e-05,3.5083]
[1776896989690,58.53,78576.28,0.0,0.98103,1e-05,3.5083]
[1776896989819,58.53,78576.28,0.0,0.98103,1e-05,3.5083]
[1776896989943,58.53,78576.28,0.0,0.98103,1e-05,3.5083]
[1776896990044,58.53,78570.87,0.0,0.98098,1e-05,3.51676]
[1776896996320,58.52,78571.4,0.0,0.98099,1e-05,3.51494]
[1776896996419,58.52,78568.88,0.0,0.98096,1e-05,3.51878]
[1776896996775,58.52,78568.88,0.0,0.98096,1e-05,3.51878]
[1776896996937,58.52,78568.88,0.0,0.98096,1e-05,3.51878]
[1776896996977,58.52,78569.25,0.0,0.98097,1e-05,3.51799]
[1776897002822,58.52,78571.5,0.0,0.981,1e-05,3.51322]
[1776897005009,58.52,78571.57,0.0,0.981,1e-05,3.51291]
[1776897005207,58.52,78571.57,0.0,0.981,1e-05,3.51291]
[1776897007140,58.51,78571.57,0.0,0.981,1e-05,3.51272]
[1776897007204,58.51,78571.57,0.0,0.981,1e-05,3.51272]
[1776897007241,58.51,78571.57,0.0,0.981,1e-05,3.51234]
[1776897009226,58.51,78570.98,0.0,0.981,1e-05,3.51309]
[1776897009440,58.51,78570.98,0.0,0.981,1e-05,3.51309]
[1776897009270,58.51,78564.82,0.0,0.98094,1e-05,3.52276]
[1776897009871,58.51,78570.19,0.0,0.98099,1e-05,3.51396]
[1776897011197,58.51,78570.19,0.0,0.98099,1e-05,3.51396]
[1776897011222,58.51,78574.21,0.0,0.98104,1e-05,3.50734]
[1776897012892,58.51,78583.55,0.0,0.98114,1e-05,3.49209]
[1776897014249,58.51,78583.55,0.0,0.98114,1e-05,3.49209]
[1776897014438,58.51,78583.55,0.0,0.98114,1e-05,3.49209]
[1776897014293,58.51,78589.69,0.0,0.9812,1e-05,3.48217]
[1776897014488,58.51,78589.69,0.0,0.9812,1e-05,3.48217]
[1776897014696,58.51,78589.69,0.0,0.9812,1e-05,3.48217]
[1776897018492,58.51,78590.97,0.0,0.98122,1e-05,3.47959]
[1776897018599,58.51,78590.97,0.0,0.98122,1e-05,3.47959]
[1776897018694,58.51,78590.97,0.0,0.98122,1e-05,3.47959]
[1776897018938,58.5,78592.39,0.0,0.98123,1e-05,3.4772]
[1776897023973,58.5,78594.09,0.0,0.98126,1e-05,3.47384]
[1776897025520,58.5,78594.72,0.0,0.98126,1e-05,3.4727]
[1776897025661,58.5,78594.72,0.0,0.98126,1e-05,3.4727]
[1776897025692,58.5,78594.72,0.0,0.98126,1e-05,3.4727]
[1776897025987,58.5,78594.67,0.0,0.98126,1e-05,3.47265]
[1776897028001,58.5,78600.47,0.0,0.98132,1e-05,3.4632]
[1776897029237,58.5,78600.47,0.0,0.98132,1e-05,3.4632]
[1776897029438,58.5,78600.47,0.0,0.98132,1e-05,3.4632]
[1776897029250,58.5,78600.26,0.0,0.98132,1e-05,3.46341]
[1776897029665,58.5,78600.26,0.0,0.98132,1e-05,3.46341]
[1776897029692,58.5,78600.26,0.0,0.98132,1e-05,3.46341]
[1776897035059,58.5,78601.5,0.0,0.98135,1e-05,3.45887]
[1776897035733,58.5,78601.5,0.0,0.98135,1e-05,3.45887]
[1776897035990,58.5,78601.5,0.0,0.98135,1e-05,3.45887]
[1776897036067,58.5,78609.69,0.0,0.98143,1e-05,3.44582]
[1776897037074,58.5,78613.31,0.0,0.98147,1e-05,3.44002]
[1776897037707,58.5,78613.31,0.0,0.98147,1e-05,3.44002]
[1776897037940,58.5,78613.31,0.0,0.98147,1e-05,3.44002]
[1776897043117,58.49,78615.34,0.0,0.9815,1e-05,3.43626]
[1776897044971,58.49,78617.69,0.0,0.98152,1e-05,3.43247]
[1776897045194,58.49,78617.69,0.0,0.98152,1e-05,3.43247]
[1776897045229,58.49,78618.85,0.0,0.98153,1e-05,3.43056]
[1776897045864,58.49,78618.85,0.0,0.98153,1e-05,3.43056]
[1776897045941,58.49,78618.85,0.0,0.98153,1e-05,3.43056]
[1776897046137,58.49,78609.54,0.0,0.98144,1e-05,3.44512]
[1776897047144,58.49,78606.94,0.0,0.98141,1e-05,3.4491]
[1776897049637,58.49,78607.15,0.0,0.98142,1e-05,3.44852]
[1776897049689,58.49,78607.15,0.0,0.98142,1e-05,3.44852]
[1776897054928,58.49,78607.73,0.0,0.98143,1e-05,3.44698]
[1776897054938,58.49,78607.73,0.0,0.98143,1e-05,3.44698]
[1776897055205,58.49,78612.89,0.0,0.98148,1e-05,3.43873]
[1776897056225,58.49,78612.89,0.0,0.98148,1e-05,3.43873]
[1776897056437,58.49,78612.89,0.0,0.98148,1e-05,3.43873]
[1776897056348,58.49,78618.72,0.0,0.98154,1e-05,3.42946]
[1776897057824,58.49,78619.02,0.0,0.98154,1e-05,3.4289]
[1776897057945,58.49,78619.02,0.0,0.98154,1e-05,3.4289]
[1776897058151,58.49,78619.02,0.0,0.98154,1e-05,3.4289]
[1776897058199,58.49,78619.02,0.0,0.98154,1e-05,3.4289]
[1776897058230,58.49,78611.81,0.0,0.98147,1e-05,3.44014]
[1776897059237,58.49,78617.51,0.0,0.98153,1e-05,3.43106]
[1776897063265,58.48,78623.9,0.0,0.9816,1e-05,3.42068]
[1776897064272,58.48,78628.24,0.0,0.98164,1e-05,3.41382]
[1776897065203,58.48,78628.24,0.0,0.98164,1e-05,3.41382]
[1776897065372,58.48,78628.24,0.0,0.98164,1e-05,3.41382]
[1776897065473,58.48,78629.06,0.0,0.98165,1e-05,3.41248]
[1776897066660,58.48,78630.75,0.0,0.98167,1e-05,3.40978]
[1776897066691,58.48,78630.75,0.0,0.98167,1e-05,3.40978]
[1776897067293,58.48,78623.69,0.0,0.9816,1e-05,3.42078]
[1776897068300,58.48,78615.97,0.0,0.98152,1e-05,3.43283]
[1776897069574,58.48,78614.58,0.0,0.9815,1e-05,3.43493]
[1776897069689,58.48,78614.58,0.0,0.9815,1e-05,3.43493]
[1776897069821,58.48,78614.58,0.0,0.9815,1e-05,3.43493]
[1776897069943,58.48,78614.58,0.0,0.9815,1e-05,3.43493]
[1776897070314,58.48,78615.69,0.0,0.98152,1e-05,3.43309]
[1776897072549,58.48,78615.08,0.0,0.98151,1e-05,3.43387]
[1776897072694,58.48,78615.08,0.0,0.98151,1e-05,3.43387]
[1776897076487,58.48,78612.92,0.0,0.98149,1e-05,3.43699]
[1776897076696,58.48,78612.83,0.0,0.98149,1e-05,3.43704]
[1776897077362,58.48,78613.62,0.0,0.9815,1e-05,3.4357]
[1776897077566,58.48,78613.62,0.0,0.9815,1e-05,3.4357]
[1776897077706,58.48,78613.62,0.0,0.9815,1e-05,3.4357]
[1776897083405,58.48,78613.73,0.0,0.9815,1e-05,3.43498]
[1776897083940,58.48,78613.73,0.0,0.9815,1e-05,3.43498]
[1776897084201,58.48,78613.73,0.0,0.9815,1e-05,3.43498]
[1776897084412,58.48,78618.76,0.0,0.98156,1e-05,3.42698]
[1776897085164,58.48,78618.76,0.0,0.98156,1e-05,3.42698]
[1776897085190,58.48,78618.76,0.0,0.98156,1e-05,3.42698]
[1776897085419,58.48,78628.46,0.0,0.98166,1e-05,3.41171]
[1776897086425,58.48,78628.94,0.0,0.98166,1e-05,3.41091]
[1776897086679,58.48,78628.94,0.0,0.98166,1e-05,3.41091]
[1776897086689,58.48,78628.94,0.0,0.98166,1e-05,3.41091]
[1776897089447,58.48,78619.53,0.0,0.98157,1e-05,3.42553]
[1776897089999,58.48,78619.53,0.0,0.98157,1e-05,3.42553]
[1776897090197,58.48,78619.53,0.0,0.98157,1e-05,3.42553]
[1776897090450,58.48,78619.53,0.0,0.98157,1e-05,3.42553]
[1776897090454,58.48,78613.08,0.0,0.9815,1e-05,3.43559]
[1776897090693,58.48,78613.08,0.0,0.9815,1e-05,3.43559]
[1776897092468,58.48,78609.89,0.0,0.98148,1e-05,3.43861]
[1776897093377,58.48,78609.89,0.0,0.98148,1e-05,3.43861]
[1776897093438,58.48,78609.89,0.0,0.98148,1e-05,3.43861]
[1776897095384,58.48,78611.06,0.0,0.98149,1e-05,3.4366]
[1776897095441,58.48,78611.06,0.0,0.98149,1e-05,3.4366]
[1776897095488,58.47,78610.93,0.0,0.98149,1e-05,3.43672]
[1776897098429,58.47,78609.41,0.0,0.98148,1e-05,3.43894]
[1776897098438,58.47,78609.41,0.0,0.98148,1e-05,3.43894]
[1776897099516,58.47,78604.46,0.0,0.98143,1e-05,3.44655]
[1776897102914,58.47,78603.45,0.0,0.98142,1e-05,3.44783]
[1776897102939,58.47,78603.45,0.0,0.98142,1e-05,3.44783]
[1776897106441,58.47,78601.16,0.0,0.9814,1e-05,3.45113]
[1776897106693,58.47,78601.16,0.0,0.9814,1e-05,3.45102]
[1776897111584,58.47,78601.6,0.0,0.9814,1e-05,3.4499]
[1776897111691,58.47,78601.6,0.0,0.9814,1e-05,3.4499]
[1776897120159,58.47,78602.19,0.0,0.98141,1e-05,3.44834]
[1776897120629,58.46,78603.41,0.0,0.98143,1e-05,3.44601]
[1776897120691,58.46,78603.41,0.0,0.98143,1e-05,3.44601]
[1776897121198,58.46,78603.41,0.0,0.98143,1e-05,3.44601]
[1776897121297,58.46,78613.38,0.0,0.98153,1e-05,3.43022]
[1776897122678,58.46,78603.55,0.0,0.98143,1e-05,3.44561]
[1776897123685,58.46,78596.17,0.0,0.98136,1e-05,3.45719]
[1776897124941,58.46,78596.17,0.0,0.98136,1e-05,3.45719]
[1776897125127,58.46,78596.17,0.0,0.98136,1e-05,3.45719]
[1776897125199,58.46,78596.17,0.0,0.98136,1e-05,3.45719]
[1776897125298,58.46,78587.72,0.0,0.98127,1e-05,3.47034]
[1776897125699,58.46,78584.54,0.0,0.98124,1e-05,3.47539]
[1776897127713,58.46,78584.21,0.0,0.98124,1e-05,3.4756]
[1776897130734,58.46,78579.48,0.0,0.98119,1e-05,3.48265]
[1776897132844,58.46,78577.85,0.0,0.98117,1e-05,3.48508]
[1776897132939,58.46,78577.85,0.0,0.98117,1e-05,3.48508]
[1776897139197,58.45,78576.04,0.0,0.98116,1e-05,3.48693]
[1776897139255,58.45,78573.14,0.0,0.98113,1e-05,3.4912]
[1776897140099,58.45,78573.14,0.0,0.98113,1e-05,3.4912]
[1776897140191,58.45,78573.14,0.0,0.98113,1e-05,3.4912]
[1776897145839,58.45,78569.62,0.0,0.98111,1e-05,3.49556]
[1776897147692,58.45,78569.48,0.0,0.98111,1e-05,3.49561]
[1776897147942,58.45,78569.48,0.0,0.98111,1e-05,3.49561]
[1776897148750,58.45,78569.49,0.0,0.98111,1e-05,3.49541]
[1776897148937,58.45,78569.49,0.0,0.98111,1e-05,3.49541]
[1776897149038,58.45,78569.48,0.0,0.98111,1e-05,3.49525]
[1776897151074,58.45,78569.44,0.0,0.98111,1e-05,3.49514]
[1776897151195,58.45,78569.44,0.0,0.98111,1e-05,3.49514]
[1776897151296,58.44,78565.29,0.0,0.98108,1e-05,3.49973]
[1776897151880,58.44,78559.69,0.0,0.98102,1e-05,3.5085]
[1776897152888,58.44,78565.77,0.0,0.98108,1e-05,3.49859]
[1776897154500,58.44,78565.77,0.0,0.98108,1e-05,3.49859]
[1776897155437,58.44,78566.37,0.0,0.98109,1e-05,3.49745]
[1776897155520,58.44,78565.4,0.0,0.98108,1e-05,3.49883]
[1776897155688,58.44,78565.4,0.0,0.98108,1e-05,3.49883]
[1776897160944,58.44,78567.94,0.0,0.98111,1e-05,3.49374]
[1776897162958,58.44,78573.48,0.0,0.98117,1e-05,3.48459]
[1776897167993,58.43,78574.2,0.0,0.98119,1e-05,3.48272]
[1776897173029,58.43,78574.81,0.0,0.9812,1e-05,3.48105]
[1776897178064,58.43,78574.45,0.0,0.9812,1e-05,3.48094]
[1776897183099,58.43,78573.89,0.0,0.9812,1e-05,3.48115]
[1776897185113,58.42,78566.3,0.0,0.98112,1e-05,3.49297]
[1776897188134,58.42,78557.34,0.0,0.98103,1e-05,3.50681]
[1776897193169,58.42,78555.66,0.0,0.98102,1e-05,3.5086]
[1776897198203,58.42,78555.61,0.0,0.98102,1e-05,3.50781]
[1776897200218,58.41,78562.43,0.0,0.9811,1e-05,3.49657]
[1776897202232,58.41,78568.8,0.0,0.98116,1e-05,3.48612]
[1776897205253,58.41,78574.73,0.0,0.98123,1e-05,3.4763]
[1776897210288,58.41,78572.82,0.0,0.98121,1e-05,3.47877]
[1776897215323,58.41,78572.57,0.0,0.98122,1e-05,3.47673]
[1776897220358,58.4,78569.84,0.0,0.9812,1e-05,3.48049]
[1776897223378,58.4,78565.34,0.0,0.98115,1e-05,3.48728]
[1776897227407,58.4,78570.72,0.0,0.98121,1e-05,3.47817]
[1776897228414,58.4,78575.32,0.0,0.98126,1e-05,3.47074]
[1776897234456,58.4,78575.27,0.0,0.98126,1e-05,3.47021]
[1776897239491,58.4,78572.96,0.0,0.98124,1e-05,3.47332]
[1776897244527,58.39,78572.63,0.0,0.98124,1e-05,3.47329]
[1776897249562,58.39,78574.08,0.0,0.98126,1e-05,3.47043]
[1776897254597,58.39,78577.08,0.0,0.9813,1e-05,3.46516]
[1776897259633,58.39,78577.13,0.0,0.9813,1e-05,3.46458]
[1776897264668,58.39,78575.45,0.0,0.98129,1e-05,3.46674]
[1776897269703,58.38,78565.49,0.0,0.98119,1e-05,3.48202]
[1776897271717,58.38,78562.07,0.0,0.98116,1e-05,3.48535]
[1776897274738,58.38,78568.27,0.0,0.98123,1e-05,3.47507]
[1776897275745,58.38,78574.38,0.0,0.98129,1e-05,3.46525]
[1776897280780,58.38,78576.91,0.0,0.98132,1e-05,3.46077]
[1776897284754,58.38,78576.91,0.0,0.98132,1e-05,3.46077]
[1776897284808,58.38,78531.97,0.0,0.98085,1e-05,3.53221]
[1776897286822,58.38,78527.81,0.0,0.98081,1e-05,3.5386]
[1776897288081,58.38,78527.81,0.0,0.98081,1e-05,3.5386]
[1776897288835,58.37,78518.13,0.0,0.98071,1e-05,3.55378]
[1776897290851,58.37,78519.45,0.0,0.98073,1e-05,3.55115]
[1776897295885,58.37,78522.83,0.0,0.98077,1e-05,3.54439]
[1776897296892,58.37,78527.11,0.0,0.98082,1e-05,3.53723]
[1776897299913,58.36,78521.29,0.0,0.98076,1e-05,3.5459]
[1776897301927,58.36,78515.39,0.0,0.98071,1e-05,3.55494]
[1776897304948,58.36,78521.77,0.0,0.98078,1e-05,3.54379]
[1776897305955,58.36,78528.84,0.0,0.98085,1e-05,3.5321]
[1776897306963,58.36,78531.27,0.0,0.98088,1e-05,3.52793]
[1776897307970,58.35,78543.39,0.0,0.98101,1e-05,3.50823]
[1776897308977,58.35,78554.6,0.0,0.98113,1e-05,3.49007]
[1776897309984,58.35,78553.18,0.0,0.98112,1e-05,3.49198]
[1776897312223,58.35,78553.79,0.0,0.98112,1e-05,3.49084]
[1776897314012,58.35,78562.29,0.0,0.98122,1e-05,3.47681]
[1776897316026,58.35,78563.38,0.0,0.98123,1e-05,3.47482]
[1776897321061,58.35,78562.91,0.0,0.98123,1e-05,3.47491]
[1776897324556,58.34,78561.88,0.0,0.98122,1e-05,3.47627]
[1776897325894,58.34,78561.81,0.0,0.98122,1e-05,3.47625]
[1776897325941,58.34,78561.81,0.0,0.98122,1e-05,3.47625]
[1776897326095,58.34,78561.77,0.0,0.98122,1e-05,3.47603]
[1776897332138,58.34,78563.93,0.0,0.98126,1e-05,3.46993]
[1776897333145,58.34,78569.19,0.0,0.98131,1e-05,3.46144]
[1776897338180,58.34,78571.26,0.0,0.98134,1e-05,3.45762]
[1776897342208,58.34,78575.58,0.0,0.98139,1e-05,3.45037]
[1776897347243,58.33,78572.06,0.0,0.98135,1e-05,3.45546]
[1776897352278,58.33,78569.99,0.0,0.98133,1e-05,3.45821]
[1776897357314,58.33,78569.32,0.0,0.98133,1e-05,3.45872]
[1776897362349,58.33,78573.49,0.0,0.98138,1e-05,3.45156]
[1776897367384,58.32,78570.1,0.0,0.98135,1e-05,3.45646]
[1776897373426,58.32,78569.68,0.0,0.98134,1e-05,3.45646]
[1776897377454,58.32,78564.87,0.0,0.9813,1e-05,3.46366]
[1776897382489,58.32,78566.62,0.0,0.98132,1e-05,3.4603]
[1776897389539,58.32,78565.64,0.0,0.98131,1e-05,3.46107]
[1776897393567,58.31,78558.2,0.0,0.98125,1e-05,3.47061]
[1776897394574,58.31,78549.8,0.0,0.98116,1e-05,3.48387]
[1776897395581,58.31,78549.06,0.0,0.98116,1e-05,3.4849]
[1776897398602,58.31,78556.19,0.0,0.98123,1e-05,3.47309]
[1776897403637,58.31,78557.3,0.0,0.98125,1e-05,3.47071]
[1776897409679,58.31,78556.91,0.0,0.98125,1e-05,3.47062]
[1776897415721,58.3,78556.23,0.0,0.98125,1e-05,3.47103]
[1776897420756,58.3,78559.43,0.0,0.98128,1e-05,3.46542]
[1776897421763,58.3,78552.68,0.0,0.98121,1e-05,3.47606]
[1776897422770,58.3,78540.62,0.0,0.98109,1e-05,3.4952]
[1776897423777,58.3,78540.04,0.0,0.98108,1e-05,3.49598]
[1776897428812,58.3,78538.26,0.0,0.98107,1e-05,3.49803]
[1776897433847,58.29,78534.0,0.0,0.98103,1e-05,3.504]
[1776897434016,58.29,78534.0,0.0,0.98103,1e-05,3.504]
[1776897438193,58.29,78534.91,0.0,0.98104,1e-05,3.50182]
[1776897443917,58.29,78524.98,0.0,0.98095,1e-05,3.51668]
[1776897445898,58.29,78524.98,0.0,0.98095,1e-05,3.51668]
[1776897444924,58.28,78527.71,0.0,0.98098,1e-05,3.51208]
[1776897445938,58.28,78527.71,0.0,0.98098,1e-05,3.51208]
[1776897446196,58.28,78527.71,0.0,0.98098,1e-05,3.51208]
[1776897446303,58.28,78532.53,0.0,0.98103,1e-05,3.50395]
[1776897452041,58.28,78523.89,0.0,0.98096,1e-05,3.51499]
[1776897453106,58.28,78523.89,0.0,0.98096,1e-05,3.51499]
[1776897453192,58.28,78523.89,0.0,0.98096,1e-05,3.51499]
[1776897453272,58.28,78523.89,0.0,0.98096,1e-05,3.51499]
[1776897453435,58.28,78523.89,0.0,0.98096,1e-05,3.51499]
[1776897453475,58.28,78521.93,0.0,0.98094,1e-05,3.51773]
[1776897459895,58.27,78521.31,0.0,0.98094,1e-05,3.51783]
[1776897459897,58.27,78521.71,0.0,0.98094,1e-05,3.51673]
[1776897459937,58.27,78521.71,0.0,0.98094,1e-05,3.51673]
[1776897459969,58.27,78521.71,0.0,0.98094,1e-05,3.51673]
[1776897460196,58.27,78521.71,0.0,0.98094,1e-05,3.51673]
[1776897465752,58.27,78523.12,0.0,0.98097,1e-05,3.51336]
[1776897465758,58.27,78523.12,0.0,0.98097,1e-05,3.51336]
[1776897465792,58.27,78523.26,0.0,0.98097,1e-05,3.51291]
[1776897465937,58.27,78523.26,0.0,0.98097,1e-05,3.51291]
[1776897470169,58.26,78528.32,0.0,0.98103,1e-05,3.50366]
[1776897471023,58.26,78528.32,0.0,0.98103,1e-05,3.50366]
[1776897471077,58.26,78528.32,0.0,0.98103,1e-05,3.50366]
[1776897471200,58.26,78528.32,0.0,0.98103,1e-05,3.50366]
[1776897471285,58.26,78533.26,0.0,0.98108,1e-05,3.49553]
[1776897477740,58.26,78537.01,0.0,0.98113,1e-05,3.48858]
[1776897477863,58.26,78537.01,0.0,0.98113,1e-05,3.48858]
[1776897477780,58.26,78537.87,0.0,0.98114,1e-05,3.48702]
[1776897477938,58.26,78537.87,0.0,0.98114,1e-05,3.48702]
[1776897484366,58.25,78537.46,0.0,0.98114,1e-05,3.48675]
[1776897484438,58.25,78537.46,0.0,0.98114,1e-05,3.48675]
[1776897484580,58.25,78537.46,0.0,0.98114,1e-05,3.48675]
[1776897484692,58.25,78537.46,0.0,0.98114,1e-05,3.48675]
[1776897484789,58.25,78536.34,0.0,0.98113,1e-05,3.48817]
[1776897490310,58.25,78536.5,0.0,0.98114,1e-05,3.48678]
[1776897491320,58.25,78528.61,0.0,0.98106,1e-05,3.49923]
[1776897491996,58.25,78528.61,0.0,0.98106,1e-05,3.49923]
[1776897492197,58.25,78528.61,0.0,0.98106,1e-05,3.49923]
[1776897492324,58.25,78525.5,0.0,0.98103,1e-05,3.504]
[1776897496357,58.24,78524.63,0.0,0.98102,1e-05,3.50474]
[1776897496439,58.24,78524.63,0.0,0.98102,1e-05,3.50474]
[1776897496505,58.24,78526.18,0.0,0.98104,1e-05,3.50203]
[1776897498366,58.24,78533.17,0.0,0.98111,1e-05,3.49039]
[1776897503401,58.24,78533.25,0.0,0.98112,1e-05,3.4893]
[1776897504349,58.24,78533.25,0.0,0.98112,1e-05,3.4893]
[1776897504353,58.24,78533.25,0.0,0.98112,1e-05,3.4893]
[1776897504440,58.24,78533.25,0.0,0.98112,1e-05,3.4893]
[1776897504508,58.24,78530.6,0.0,0.9811,1e-05,3.49335]
[1776897508585,58.23,78530.63,0.0,0.9811,1e-05,3.4927]
[1776897508694,58.23,78530.63,0.0,0.9811,1e-05,3.4927]
[1776897508791,58.23,78525.91,0.0,0.98105,1e-05,3.50006]
[1776897512464,58.23,78531.96,0.0,0.98113,1e-05,3.48765]
[1776897513005,58.23,78531.96,0.0,0.98113,1e-05,3.48765]
[1776897513076,58.23,78531.96,0.0,0.98113,1e-05,3.48765]
[1776897513195,58.23,78531.96,0.0,0.98113,1e-05,3.48765]
[1776897513471,58.23,78536.48,0.0,0.98118,1e-05,3.48023]
[1776897514821,58.23,78536.48,0.0,0.98118,1e-05,3.48023]
[1776897514863,58.23,78536.48,0.0,0.98118,1e-05,3.48023]
[1776897514940,58.23,78536.48,0.0,0.98118,1e-05,3.48023]
[1776897514923,58.23,78543.43,0.0,0.98125,1e-05,3.46897]
[1776897519506,58.23,78543.96,0.0,0.98126,1e-05,3.46747]
[1776897519688,58.23,78543.96,0.0,0.98126,1e-05,3.46747]
[1776897519789,58.22,78543.81,0.0,0.98126,1e-05,3.46756]
[1776897523541,58.22,78540.72,0.0,0.98123,1e-05,3.47191]
[1776897524060,58.22,78540.72,0.0,0.98123,1e-05,3.47191]
[1776897524209,58.22,78540.72,0.0,0.98123,1e-05,3.47191]
[1776897524548,58.22,78540.75,0.0,0.98123,1e-05,3.47171]
[1776897526562,58.22,78544.88,0.0,0.98128,1e-05,3.46484]
[1776897527710,58.22,78544.88,0.0,0.98128,1e-05,3.46484]
[1776897527779,58.22,78544.88,0.0,0.98128,1e-05,3.46484]
[1776897527941,58.22,78544.88,0.0,0.98128,1e-05,3.46484]
[1776897527796,58.22,78551.42,0.0,0.98135,1e-05,3.45431]
[1776897529583,58.22,78556.19,0.0,0.9814,1e-05,3.44651]
[1776897530473,58.22,78556.19,0.0,0.9814,1e-05,3.44651]
[1776897530569,58.22,78556.19,0.0,0.9814,1e-05,3.44651]
[1776897530693,58.22,78556.19,0.0,0.9814,1e-05,3.44651]
[1776897530791,58.22,78558.83,0.0,0.98143,1e-05,3.44223]
[1776897536058,58.22,78557.08,0.0,0.98141,1e-05,3.44457]
[1776897536124,58.22,78557.08,0.0,0.98141,1e-05,3.44457]
[1776897536199,58.22,78557.08,0.0,0.98141,1e-05,3.44457]
[1776897536633,58.22,78558.23,0.0,0.98142,1e-05,3.44266]
[1776897541668,58.21,78557.69,0.0,0.98142,1e-05,3.44309]
[1776897548719,58.21,78558.44,0.0,0.98143,1e-05,3.44138]
[1776897551074,58.21,78558.44,0.0,0.98143,1e-05,3.44138]
[1776897551125,58.21,78558.44,0.0,0.98143,1e-05,3.44138]
[1776897551194,58.21,78558.44,0.0,0.98143,1e-05,3.44138]
[1776897551740,58.21,78559.69,0.0,0.98144,1e-05,3.4392]
[1776897556775,58.21,78560.2,0.0,0.98145,1e-05,3.43808]
[1776897560062,58.21,78559.67,0.0,0.98145,1e-05,3.43872]
[1776897560121,58.21,78559.67,0.0,0.98145,1e-05,3.43872]
[1776897560198,58.21,78559.67,0.0,0.98145,1e-05,3.43872]
[1776897560804,58.21,78560.63,0.0,0.98146,1e-05,3.43713]
[1776897565838,58.21,78561.88,0.0,0.98147,1e-05,3.43483]
[1776897566845,58.21,78565.54,0.0,0.98151,1e-05,3.42898]
[1776897567182,58.21,78565.54,0.0,0.98151,1e-05,3.42898]
[1776897567192,58.21,78565.54,0.0,0.98151,1e-05,3.42898]
[1776897567245,58.21,78565.54,0.0,0.98151,1e-05,3.42898]
[1776897567444,58.21,78565.54,0.0,0.98151,1e-05,3.42898]
[1776897567851,58.21,78569.49,0.0,0.98155,1e-05,3.4227]
[1776897572887,58.21,78571.2,0.0,0.98158,1e-05,3.41796]
[1776897573242,58.21,78571.2,0.0,0.98158,1e-05,3.41796]
[1776897573310,58.21,78571.2,0.0,0.98158,1e-05,3.41796]
[1776897573439,58.21,78571.2,0.0,0.98158,1e-05,3.41796]
[1776897573894,58.21,78571.26,0.0,0.98158,1e-05,3.41783]
[1776897578929,58.21,78572.46,0.0,0.98159,1e-05,3.41578]
[1776897583964,58.21,78572.2,0.0,0.98159,1e-05,3.41603]
[1776897590952,58.21,78572.2,0.0,0.98159,1e-05,3.41603]
[1776897591043,58.21,78572.2,0.0,0.98159,1e-05,3.41603]
[1776897591046,58.2,78572.2,0.0,0.98159,1e-05,3.41581]
[1776897591195,58.2,78572.2,0.0,0.98159,1e-05,3.41581]
[1776897597054,58.2,78570.18,0.0,0.98157,1e-05,3.4188]
[1776897600076,58.2,78562.58,0.0,0.9815,1e-05,3.43067]
[1776897602691,58.2,78564.99,0.0,0.98152,1e-05,3.42681]
[1776897602786,58.2,78564.99,0.0,0.98152,1e-05,3.42681]
[1776897602943,58.2,78564.99,0.0,0.98152,1e-05,3.42681]
[1776897603015,58.2,78566.23,0.0,0.98154,1e-05,3.42475]
[1776897607944,58.2,78565.9,0.0,0.98153,1e-05,3.42522]
[1776897607953,58.2,78565.9,0.0,0.98153,1e-05,3.42522]
[1776897608042,58.2,78565.9,0.0,0.98153,1e-05,3.42502]
[1776897608206,58.2,78565.9,0.0,0.98153,1e-05,3.42502]
[1776897613483,58.2,78565.44,0.0,0.98153,1e-05,3.42554]
[1776897613491,58.2,78565.44,0.0,0.98153,1e-05,3.42554]
[1776897613694,58.2,78565.44,0.0,0.98153,1e-05,3.42554]
[1776897613794,58.2,78565.53,0.0,0.98153,1e-05,3.42529]
[1776897617500,58.2,78565.86,0.0,0.98154,1e-05,3.42472]
[1776897617695,58.2,78565.86,0.0,0.98154,1e-05,3.42472]
[1776897618559,58.2,78566.02,0.0,0.98154,1e-05,3.42431]
[1776897618697,58.2,78566.02,0.0,0.98154,1e-05,3.42431]
[1776897618796,58.2,78561.35,0.0,0.98149,1e-05,3.43163]
[1776897620893,58.2,78559.43,0.0,0.98147,1e-05,3.43466]
[1776897620940,58.2,78559.43,0.0,0.98147,1e-05,3.43466]
[1776897621235,58.2,78563.71,0.0,0.98152,1e-05,3.42776]
[1776897626270,58.2,78562.22,0.0,0.9815,1e-05,3.4298]
[1776897629850,58.2,78562.04,0.0,0.9815,1e-05,3.42995]
[1776897629942,58.2,78562.04,0.0,0.9815,1e-05,3.42995]
[1776897629980,58.2,78562.04,0.0,0.9815,1e-05,3.42995]
[1776897630026,58.2,78562.29,0.0,0.98151,1e-05,3.42943]
[1776897630199,58.2,78562.29,0.0,0.98151,1e-05,3.42943]
[1776897635334,58.2,78564.42,0.0,0.98154,1e-05,3.42387]
[1776897636978,58.2,78564.42,0.0,0.98154,1e-05,3.42387]
[1776897637005,58.2,78564.91,0.0,0.98154,1e-05,3.42304]
[1776897637118,58.2,78564.91,0.0,0.98154,1e-05,3.42304]
[1776897637196,58.2,78564.91,0.0,0.98154,1e-05,3.42304]
[1776897637349,58.19,78564.01,0.0,0.98154,1e-05,3.42441]
[1776897641548,58.19,78565.67,0.0,0.98155,1e-05,3.42162]
[1776897641673,58.19,78565.67,0.0,0.98155,1e-05,3.42162]
[1776897641695,58.19,78565.67,0.0,0.98155,1e-05,3.42162]
[1776897641748,58.19,78567.08,0.0,0.98157,1e-05,3.41935]
[1776897642384,58.19,78571.15,0.0,0.98161,1e-05,3.41289]
[1776897647419,58.19,78571.03,0.0,0.98161,1e-05,3.41288]
[1776897650237,58.19,78571.08,0.0,0.98161,1e-05,3.41273]
[1776897650438,58.19,78571.08,0.0,0.98161,1e-05,3.41273]
[1776897650452,58.19,78571.08,0.0,0.98161,1e-05,3.41273]
[1776897650695,58.19,78571.08,0.0,0.98161,1e-05,3.41273]
[1776897650779,58.19,78572.9,0.0,0.98163,1e-05,3.40982]
[1776897653461,58.19,78575.98,0.0,0.98166,1e-05,3.40488]
[1776897655727,58.19,78575.98,0.0,0.98166,1e-05,3.40488]
[1776897655946,58.19,78575.98,0.0,0.98166,1e-05,3.40488]
[1776897656009,58.19,78575.34,0.0,0.98166,1e-05,3.40583]
[1776897660669,58.19,78575.7,0.0,0.98166,1e-05,3.40514]
[1776897660694,58.19,78575.7,0.0,0.98166,1e-05,3.40514]
[1776897666554,58.19,78575.75,0.0,0.98166,1e-05,3.40487]
[1776897667405,58.19,78575.75,0.0,0.98166,1e-05,3.40487]
[1776897667437,58.19,78575.75,0.0,0.98166,1e-05,3.40487]
[1776897667575,58.19,78575.75,0.0,0.98166,1e-05,3.40487]
[1776897667690,58.19,78575.75,0.0,0.98166,1e-05,3.40487]
[1776897667787,58.19,78575.44,0.0,0.98166,1e-05,3.40533]
[1776897673603,58.19,78573.95,0.0,0.98165,1e-05,3.4075]
[1776897684223,58.19,78573.19,0.0,0.98164,1e-05,3.40857]
[1776897684437,58.19,78573.19,0.0,0.98164,1e-05,3.40857]
[1776897684721,58.19,78573.19,0.0,0.98164,1e-05,3.40857]
[1776897684944,58.19,78573.19,0.0,0.98164,1e-05,3.40857]
[1776897685041,58.19,78563.97,0.0,0.98154,1e-05,3.42288]
[1776897685687,58.19,78562.02,0.0,0.98153,1e-05,3.4259]
[1776897689745,58.19,78561.77,0.0,0.98152,1e-05,3.42623]
[1776897689947,58.19,78561.77,0.0,0.98152,1e-05,3.42623]
[1776897690148,58.19,78561.77,0.0,0.98152,1e-05,3.42623]
[1776897689962,58.19,78559.36,0.0,0.9815,1e-05,3.42986]
[1776897690192,58.19,78559.36,0.0,0.9815,1e-05,3.42986]
[1776897695758,58.19,78559.83,0.0,0.98152,1e-05,3.42692]
[1776897696739,58.19,78559.83,0.0,0.98152,1e-05,3.42692]
[1776897696925,58.19,78559.83,0.0,0.98152,1e-05,3.42692]
[1776897696945,58.19,78559.83,0.0,0.98152,1e-05,3.42692]
[1776897697020,58.19,78560.46,0.0,0.98152,1e-05,3.42587]
[1776897703815,58.18,78560.44,0.0,0.98152,1e-05,3.42556]
[1776897708970,58.18,78560.44,0.0,0.98153,1e-05,3.42538]
[1776897709071,58.18,78560.48,0.0,0.98153,1e-05,3.42527]
[1776897709191,58.18,78560.48,0.0,0.98153,1e-05,3.42527]
[1776897709267,58.18,78560.48,0.0,0.98153,1e-05,3.42527]
[1776897709439,58.18,78560.48,0.0,0.98153,1e-05,3.42527]
[1776897709537,58.18,78560.48,0.0,0.98153,1e-05,3.42523]
[1776897713885,58.18,78563.07,0.0,0.98155,1e-05,3.42098]
[1776897714486,58.18,78563.07,0.0,0.98155,1e-05,3.42098]
[1776897714691,58.18,78563.07,0.0,0.98155,1e-05,3.42098]
[1776897717913,58.18,78566.35,0.0,0.98159,1e-05,3.41567]
[1776897720643,58.18,78567.45,0.0,0.9816,1e-05,3.41389]
[1776897720688,58.18,78567.45,0.0,0.9816,1e-05,3.41389]
[1776897720934,58.18,78570.23,0.0,0.98163,1e-05,3.40949]
[1776897724196,58.18,78571.51,0.0,0.98164,1e-05,3.40741]
[1776897724961,58.18,78571.21,0.0,0.98164,1e-05,3.40787]
[1776897729997,58.18,78571.82,0.0,0.98165,1e-05,3.40684]
[1776897735032,58.18,78576.5,0.0,0.98169,1e-05,3.39941]
[1776897735237,58.18,78576.5,0.0,0.98169,1e-05,3.39941]
[1776897735435,58.18,78576.5,0.0,0.98169,1e-05,3.39941]
[1776897740164,58.18,78576.57,0.0,0.9817,1e-05,3.3993]
[1776897740191,58.18,78576.57,0.0,0.9817,1e-05,3.3993]
[1776897740168,58.18,78581.79,0.0,0.98175,1e-05,3.39111]
[1776897742082,58.18,78591.24,0.0,0.98184,1e-05,3.37636]
[1776897743137,58.18,78591.24,0.0,0.98184,1e-05,3.37636]
[1776897743170,58.18,78592.24,0.0,0.98185,1e-05,3.37483]
[1776897749131,58.18,78592.27,0.0,0.98185,1e-05,3.37501]
[1776897752184,58.18,78593.86,0.0,0.98188,1e-05,3.37078]
[1776897752441,58.18,78593.58,0.0,0.98187,1e-05,3.37125]
[1776897758194,58.18,78595.92,0.0,0.9819,1e-05,3.36783]
[1776897760931,58.18,78596.47,0.0,0.9819,1e-05,3.36705]
[1776897761193,58.18,78596.47,0.0,0.9819,1e-05,3.36705]
[1776897761215,58.18,78595.57,0.0,0.98189,1e-05,3.36848]
[1776897763954,58.18,78595.58,0.0,0.98189,1e-05,3.3685]
[1776897764192,58.18,78595.58,0.0,0.98189,1e-05,3.3685]
[1776897769271,58.18,78595.85,0.0,0.98189,1e-05,3.36828]
[1776897774306,58.19,78596.03,0.0,0.9819,1e-05,3.36811]
[1776897778541,58.19,78595.17,0.0,0.98189,1e-05,3.36951]
[1776897778687,58.19,78595.17,0.0,0.98189,1e-05,3.36951]
[1776897779655,58.19,78594.17,0.0,0.98188,1e-05,3.37111]
[1776897779690,58.19,78594.17,0.0,0.98188,1e-05,3.37111]
[1776897779696,58.19,78593.54,0.0,0.98187,1e-05,3.3721]
[1776897783369,58.19,78589.33,0.0,0.98183,1e-05,3.3787]
[1776897785383,58.19,78584.44,0.0,0.98178,1e-05,3.38636]
[1776897786977,58.19,78578.02,0.0,0.98171,1e-05,3.39639]
[1776897788404,58.19,78572.17,0.0,0.98165,1e-05,3.40555]
[1776897790188,58.19,78572.17,0.0,0.98165,1e-05,3.40555]
[1776897794187,58.18,78572.36,0.0,0.98166,1e-05,3.40506]
[1776897796195,58.18,78572.2,0.0,0.98165,1e-05,3.40523]
[1776897804303,58.18,78574.76,0.0,0.98168,1e-05,3.40085]
[1776897804436,58.18,78574.76,0.0,0.98168,1e-05,3.40085]
[1776897804539,58.18,78574.76,0.0,0.98168,1e-05,3.40085]
[1776897804692,58.18,78574.76,0.0,0.98168,1e-05,3.40085]
[1776897804783,58.18,78574.45,0.0,0.98168,1e-05,3.40131]
[1776897810559,58.18,78574.82,0.0,0.98168,1e-05,3.40057]
[1776897811402,58.18,78574.82,0.0,0.98168,1e-05,3.40057]
[1776897811435,58.18,78574.82,0.0,0.98168,1e-05,3.40057]
[1776897811580,58.18,78574.82,0.0,0.98168,1e-05,3.40057]
[1776897811693,58.18,78574.82,0.0,0.98168,1e-05,3.40057]
[1776897811791,58.18,78575.53,0.0,0.9817,1e-05,3.39761]
[1776897817057,58.18,78575.08,0.0,0.9817,1e-05,3.39824]
[1776897817152,58.18,78575.08,0.0,0.9817,1e-05,3.39824]
[1776897817189,58.18,78575.08,0.0,0.9817,1e-05,3.39824]
[1776897817248,58.18,78574.06,0.0,0.98169,1e-05,3.39983]
[1776897822643,58.18,78572.67,0.0,0.98167,1e-05,3.40189]
[1776897827678,58.18,78571.68,0.0,0.98166,1e-05,3.40333]
[1776897831017,58.18,78572.14,0.0,0.98167,1e-05,3.40257]
[1776897831075,58.18,78572.14,0.0,0.98167,1e-05,3.40257]
[1776897831190,58.18,78572.14,0.0,0.98167,1e-05,3.40257]
[1776897831241,58.18,78570.38,0.0,0.98165,1e-05,3.40531]
[1776897836741,58.18,78571.39,0.0,0.98166,1e-05,3.40358]
[1776897841776,58.18,78571.3,0.0,0.98166,1e-05,3.40362]
[1776897846811,58.18,78570.99,0.0,0.98166,1e-05,3.40402]
[1776897851846,58.18,78568.49,0.0,0.98163,1e-05,3.40785]
[1776897856929,58.18,78566.96,0.0,0.98162,1e-05,3.41016]
[1776897856939,58.18,78566.96,0.0,0.98162,1e-05,3.41016]
[1776897856972,58.18,78566.96,0.0,0.98162,1e-05,3.41016]
[1776897857196,58.18,78566.96,0.0,0.98162,1e-05,3.41016]
[1776897857296,58.18,78560.52,0.0,0.98155,1e-05,3.42029]
[1776897862924,58.18,78556.38,0.0,0.98151,1e-05,3.42655]
[1776897865945,58.18,78550.61,0.0,0.98145,1e-05,3.43549]
[1776897866951,58.18,78545.51,0.0,0.9814,1e-05,3.4435]
[1776897868401,58.18,78545.15,0.0,0.9814,1e-05,3.44399]
[1776897868438,58.18,78545.15,0.0,0.9814,1e-05,3.44399]
[1776897868643,58.18,78545.15,0.0,0.9814,1e-05,3.44399]
[1776897868689,58.18,78545.15,0.0,0.9814,1e-05,3.44399]
[1776897868966,58.18,78545.23,0.0,0.9814,1e-05,3.44377]
[1776897877022,58.17,78546.33,0.0,0.98143,1e-05,3.4395]
[1776897879655,58.17,78544.85,0.0,0.98141,1e-05,3.44169]
[1776897879689,58.17,78544.85,0.0,0.98141,1e-05,3.44169]
[1776897880060,58.17,78544.85,0.0,0.98141,1e-05,3.44169]
[1776897880191,58.17,78544.85,0.0,0.98141,1e-05,3.44169]
[1776897880292,58.17,78544.89,0.0,0.98141,1e-05,3.44154]
[1776897886086,58.17,78544.29,0.0,0.98141,1e-05,3.44201]
[1776897889107,58.17,78539.55,0.0,0.98136,1e-05,3.4493]
[1776897891352,58.17,78536.54,0.0,0.98133,1e-05,3.45399]
[1776897891402,58.17,78534.76,0.0,0.98131,1e-05,3.45673]
[1776897891444,58.17,78534.76,0.0,0.98131,1e-05,3.45673]
[1776897892128,58.17,78534.68,0.0,0.98131,1e-05,3.45675]
[1776897898170,58.17,78534.36,0.0,0.98131,1e-05,3.45664]
[1776897901190,58.16,78520.26,0.0,0.98117,1e-05,3.47882]
[1776897902198,58.16,78515.75,0.0,0.98112,1e-05,3.4859]
[1776897903205,58.16,78510.63,0.0,0.98107,1e-05,3.49396]
[1776897904212,58.16,78502.6,0.0,0.98099,1e-05,3.50669]
[1776897906225,58.16,78504.41,0.0,0.98101,1e-05,3.50339]
[1776897911140,58.16,78505.63,0.0,0.98103,1e-05,3.5007]
[1776897911145,58.16,78505.63,0.0,0.98103,1e-05,3.5007]
[1776897911194,58.16,78505.63,0.0,0.98103,1e-05,3.5007]
[1776897911261,58.16,78506.35,0.0,0.98103,1e-05,3.49936]
[1776897913276,58.16,78512.58,0.0,0.9811,1e-05,3.48901]
[1776897918310,58.15,78513.37,0.0,0.98111,1e-05,3.48696]
[1776897920324,58.15,78509.31,0.0,0.98107,1e-05,3.49316]
[1776897920868,58.15,78509.31,0.0,0.98107,1e-05,3.49316]
[1776897920946,58.15,78509.31,0.0,0.98107,1e-05,3.49316]
[1776897920955,58.15,78509.31,0.0,0.98107,1e-05,3.49316]
[1776897921195,58.15,78509.31,0.0,0.98107,1e-05,3.49316]
[1776897921331,58.15,78508.43,0.0,0.98107,1e-05,3.49441]
[1776897925886,58.15,78508.69,0.0,0.98107,1e-05,3.49332]
[1776897925946,58.15,78508.69,0.0,0.98107,1e-05,3.49332]
[1776897928380,58.15,78517.75,0.0,0.98117,1e-05,3.47832]
[1776897929387,58.15,78524.32,0.0,0.98124,1e-05,3.46768]
[1776897930394,58.15,78529.14,0.0,0.98129,1e-05,3.45988]
[1776897931401,58.14,78537.42,0.0,0.98139,1e-05,3.44475]
[1776897934115,58.14,78540.1,0.0,0.98142,1e-05,3.44042]
[1776897934118,58.14,78540.1,0.0,0.98142,1e-05,3.44042]
[1776897934193,58.14,78540.1,0.0,0.98142,1e-05,3.44042]
[1776897934269,58.14,78542.14,0.0,0.98144,1e-05,3.43704]
[1776897937289,58.14,78551.42,0.0,0.98153,1e-05,3.42218]
[1776897937673,58.14,78551.42,0.0,0.98153,1e-05,3.42218]
[1776897937702,58.14,78551.42,0.0,0.98153,1e-05,3.42218]
[1776897937772,58.14,78552.84,0.0,0.98155,1e-05,3.4199]
[1776897943865,58.14,78554.66,0.0,0.98157,1e-05,3.41688]
[1776897943868,58.14,78554.66,0.0,0.98157,1e-05,3.41688]
[1776897943936,58.14,78554.66,0.0,0.98157,1e-05,3.41688]
[1776897944012,58.14,78554.54,0.0,0.98157,1e-05,3.417]
[1776897952552,58.14,78554.47,0.0,0.98157,1e-05,3.41689]
[1776897957589,58.14,78555.1,0.0,0.98158,1e-05,3.41581]
[1776897961378,58.14,78555.92,0.0,0.98158,1e-05,3.4145]
[1776897961441,58.14,78555.92,0.0,0.98158,1e-05,3.4145]
[1776897961393,58.14,78560.83,0.0,0.98164,1e-05,3.40675]
[1776897961819,58.14,78560.83,0.0,0.98164,1e-05,3.40675]
[1776897961942,58.14,78560.83,0.0,0.98164,1e-05,3.40675]
[1776897966655,58.14,78568.45,0.0,0.98171,1e-05,3.39491]
[1776897967662,58.14,78573.27,0.0,0.98176,1e-05,3.38738]
[1776897969676,58.14,78577.97,0.0,0.98181,1e-05,3.3801]
[1776897971448,58.14,78578.01,0.0,0.98181,1e-05,3.38009]
[1776897971494,58.14,78578.01,0.0,0.98181,1e-05,3.38009]
[1776897971692,58.14,78578.01,0.0,0.98181,1e-05,3.38009]
[1776897971789,58.14,78577.97,0.0,0.98181,1e-05,3.3802]
[1776897978345,58.14,78578.11,0.0,0.98181,1e-05,3.38022]
[1776897978438,58.14,78578.11,0.0,0.98181,1e-05,3.38022]
[1776897978406,58.14,78576.72,0.0,0.98179,1e-05,3.38244]
[1776897978460,58.14,78576.72,0.0,0.98179,1e-05,3.38244]
[1776897978694,58.14,78576.72,0.0,0.98179,1e-05,3.38244]
[1776897983774,58.14,78576.8,0.0,0.98179,1e-05,3.38252]
[1776897988809,58.14,78576.68,0.0,0.98179,1e-05,3.38285]
[1776897993168,58.14,78576.72,0.0,0.9818,1e-05,3.38103]
[1776897993191,58.14,78576.72,0.0,0.9818,1e-05,3.38103]
[1776897993259,58.14,78576.72,0.0,0.9818,1e-05,3.38103]
[1776897993438,58.14,78576.72,0.0,0.9818,1e-05,3.38103]
[1776897993269,58.15,78576.61,0.0,0.9818,1e-05,3.38122]
[1776897994851,58.15,78569.33,0.0,0.98172,1e-05,3.39266]
[1776897996797,58.15,78569.9,0.0,0.98173,1e-05,3.39177]
[1776897996939,58.15,78569.9,0.0,0.98173,1e-05,3.39177]
[1776898002907,58.15,78570.41,0.0,0.98174,1e-05,3.39095]
[1776898004921,58.15,78564.09,0.0,0.98167,1e-05,3.40088]
[1776898006228,58.15,78564.09,0.0,0.98167,1e-05,3.40088]
[1776898006371,58.14,78561.63,0.0,0.98165,1e-05,3.40472]
[1776898008282,58.14,78561.21,0.0,0.98164,1e-05,3.40535]
[1776898008339,58.14,78561.26,0.0,0.98164,1e-05,3.40525]
[1776898008896,58.14,78561.26,0.0,0.98164,1e-05,3.40525]
[1776898014009,58.14,78563.43,0.0,0.98167,1e-05,3.40171]
[1776898022065,58.14,78563.9,0.0,0.98167,1e-05,3.40085]
[1776898022711,58.14,78563.9,0.0,0.98167,1e-05,3.40085]
[1776898022713,58.14,78563.9,0.0,0.98167,1e-05,3.40085]
[1776898022938,58.14,78563.9,0.0,0.98167,1e-05,3.40085]
[1776898023072,58.14,78563.18,0.0,0.98166,1e-05,3.40197]
[1776898026093,58.14,78567.95,0.0,0.98171,1e-05,3.39443]
[1776898028358,58.14,78569.02,0.0,0.98172,1e-05,3.39275]
[1776898028360,58.14,78569.02,0.0,0.98172,1e-05,3.39275]
[1776898028438,58.14,78569.02,0.0,0.98172,1e-05,3.39275]
[1776898028498,58.14,78568.79,0.0,0.98172,1e-05,3.39311]
[1776898031345,58.14,78567.74,0.0,0.98171,1e-05,3.39475]
[1776898031438,58.14,78567.74,0.0,0.98171,1e-05,3.39475]
[1776898031537,58.14,78558.45,0.0,0.98162,1e-05,3.40936]
[1776898036170,58.14,78552.92,0.0,0.98156,1e-05,3.41793]
[1776898037173,58.14,78545.88,0.0,0.98149,1e-05,3.42903]
[1776898037840,58.14,78545.88,0.0,0.98149,1e-05,3.42903]
[1776898037879,58.14,78545.88,0.0,0.98149,1e-05,3.42903]
[1776898037937,58.14,78545.88,0.0,0.98149,1e-05,3.42903]
[1776898038180,58.14,78544.18,0.0,0.98147,1e-05,3.43166]
[1776898043215,58.14,78543.99,0.0,0.98147,1e-05,3.43166]
[1776898044597,58.14,78544.71,0.0,0.98148,1e-05,3.43046]
[1776898044601,58.14,78544.71,0.0,0.98148,1e-05,3.43046]
[1776898044696,58.14,78544.71,0.0,0.98148,1e-05,3.43046]
[1776898045229,58.14,78544.63,0.0,0.98148,1e-05,3.43052]
[1776898050264,58.14,78546.99,0.0,0.9815,1e-05,3.42651]
[1776898055299,58.14,78546.32,0.0,0.98151,1e-05,3.42548]
[1776898058523,58.14,78546.5,0.0,0.98151,1e-05,3.42515]
[1776898058536,58.14,78546.5,0.0,0.98151,1e-05,3.42506]
[1776898058693,58.14,78546.5,0.0,0.98151,1e-05,3.42506]
[1776898064362,58.14,78546.42,0.0,0.98151,1e-05,3.42492]
[1776898069397,58.14,78546.42,0.0,0.98151,1e-05,3.4247]
[1776898074432,58.14,78546.13,0.0,0.98151,1e-05,3.42495]
[1776898075008,58.14,78546.13,0.0,0.98151,1e-05,3.42495]
[1776898075013,58.14,78546.13,0.0,0.98151,1e-05,3.42495]
[1776898075192,58.14,78546.13,0.0,0.98151,1e-05,3.42495]
[1776898075439,58.14,78546.55,0.0,0.98152,1e-05,3.42425]
[1776898079733,58.13,78545.6,0.0,0.98151,1e-05,3.42559]
[1776898079942,58.13,78545.6,0.0,0.98151,1e-05,3.42559]
[1776898080357,58.13,78545.6,0.0,0.98151,1e-05,3.42559]
[1776898080436,58.13,78545.6,0.0,0.98151,1e-05,3.42559]
[1776898080474,58.13,78544.61,0.0,0.9815,1e-05,3.42711]
[1776898088530,58.13,78545.02,0.0,0.9815,1e-05,3.42612]
[1776898094577,58.13,78535.2,0.0,0.9814,1e-05,3.44142]
[1776898095581,58.13,78522.78,0.0,0.98128,1e-05,3.46111]
[1776898096341,58.13,78522.78,0.0,0.98128,1e-05,3.46111]
[1776898096448,58.13,78522.78,0.0,0.98128,1e-05,3.46111]
[1776898096587,58.13,78519.42,0.0,0.98124,1e-05,3.46637]
[1776898101623,58.13,78515.33,0.0,0.9812,1e-05,3.47232]
[1776898104644,58.13,78508.22,0.0,0.98113,1e-05,3.48331]
[1776898106070,58.13,78508.22,0.0,0.98113,1e-05,3.48331]
[1776898106256,58.13,78508.22,0.0,0.98113,1e-05,3.48331]
[1776898106357,58.13,78505.7,0.0,0.98111,1e-05,3.48707]
[1776898108052,58.13,78505.67,0.0,0.9811,1e-05,3.48712]
[1776898108110,58.13,78504.42,0.0,0.98109,1e-05,3.48883]
[1776898110686,58.12,78499.95,0.0,0.98105,1e-05,3.4957]
[1776898111800,58.12,78499.95,0.0,0.98105,1e-05,3.4957]
[1776898111850,58.12,78499.95,0.0,0.98105,1e-05,3.4957]
[1776898111942,58.12,78499.95,0.0,0.98105,1e-05,3.4957]
[1776898112007,58.12,78499.17,0.0,0.98105,1e-05,3.49476]
[1776898114714,58.12,78502.57,0.0,0.98109,1e-05,3.48897]
[1776898120756,58.12,78503.64,0.0,0.98111,1e-05,3.48634]
[1776898125791,58.11,78496.92,0.0,0.98104,1e-05,3.49638]
[1776898127077,58.11,78496.92,0.0,0.98104,1e-05,3.49638]
[1776898127191,58.11,78496.92,0.0,0.98104,1e-05,3.49638]
[1776898127284,58.11,78490.02,0.0,0.98097,1e-05,3.50716]
[1776898127744,58.11,78490.02,0.0,0.98097,1e-05,3.50716]
[1776898127946,58.11,78490.02,0.0,0.98097,1e-05,3.50716]
[1776898127960,58.11,78490.61,0.0,0.98098,1e-05,3.50602]
[1776898136868,58.11,78491.57,0.0,0.981,1e-05,3.50278]
[1776898139157,58.11,78491.8,0.0,0.981,1e-05,3.50223]
[1776898139191,58.11,78491.8,0.0,0.981,1e-05,3.50223]
[1776898142909,58.1,78495.64,0.0,0.98105,1e-05,3.49515]
[1776898147945,58.1,78496.33,0.0,0.98106,1e-05,3.49321]
[1776898149547,58.1,78496.33,0.0,0.98106,1e-05,3.49321]
[1776898149693,58.1,78498.85,0.0,0.98109,1e-05,3.48899]
[1776898149755,58.1,78498.85,0.0,0.98109,1e-05,3.48899]
[1776898149935,58.1,78498.85,0.0,0.98109,1e-05,3.48899]
[1776898149959,58.1,78501.74,0.0,0.98112,1e-05,3.4842]
[1776898152545,58.1,78502.96,0.0,0.98113,1e-05,3.4821]
[1776898152579,58.1,78506.14,0.0,0.98117,1e-05,3.47685]
[1776898152695,58.1,78506.14,0.0,0.98117,1e-05,3.47685]
[1776898152980,58.1,78511.22,0.0,0.98122,1e-05,3.46859]
[1776898158015,58.09,78512.47,0.0,0.98124,1e-05,3.46598]
[1776898163050,58.09,78514.69,0.0,0.98127,1e-05,3.46183]
[1776898166071,58.09,78525.35,0.0,0.98138,1e-05,3.44449]
[1776898167078,58.09,78531.95,0.0,0.98145,1e-05,3.43392]
[1776898168366,58.09,78531.95,0.0,0.98145,1e-05,3.43392]
[1776898168439,58.09,78531.95,0.0,0.98145,1e-05,3.43392]
[1776898168468,58.09,78531.95,0.0,0.98145,1e-05,3.43392]
[1776898168564,58.09,78531.98,0.0,0.98145,1e-05,3.4338]
[1776898168688,58.09,78531.98,0.0,0.98145,1e-05,3.4338]
[1776898171107,58.09,78528.53,0.0,0.98142,1e-05,3.43721]
[1776898176141,58.09,78528.53,0.0,0.98143,1e-05,3.43682]
[1776898177000,58.09,78528.53,0.0,0.98143,1e-05,3.43682]
[1776898177199,58.09,78528.53,0.0,0.98143,1e-05,3.43682]
[1776898183191,58.08,78528.53,0.0,0.98143,1e-05,3.43628]
[1776898184155,58.08,78528.53,0.0,0.98143,1e-05,3.43628]
[1776898184197,58.08,78528.53,0.0,0.98143,1e-05,3.43628]
[1776898184568,58.08,78528.53,0.0,0.98143,1e-05,3.43628]
[1776898184687,58.08,78528.53,0.0,0.98143,1e-05,3.43628]
[1776898184670,58.08,78529.31,0.0,0.98144,1e-05,3.43496]
[1776898185205,58.08,78528.66,0.0,0.98143,1e-05,3.43592]
[1776898188335,58.08,78530.62,0.0,0.98145,1e-05,3.43265]
[1776898194582,58.08,78532.27,0.0,0.98147,1e-05,3.42963]
[1776898194692,58.08,78532.27,0.0,0.98147,1e-05,3.42963]
[1776898194627,58.08,78532.24,0.0,0.98147,1e-05,3.42961]
[1776898195275,58.08,78532.27,0.0,0.98147,1e-05,3.42949]
[1776898200310,58.08,78532.32,0.0,0.98148,1e-05,3.42908]
[1776898202324,58.08,78535.49,0.0,0.98151,1e-05,3.42392]
[1776898207359,58.08,78536.08,0.0,0.98152,1e-05,3.42269]
[1776898212394,58.08,78536.57,0.0,0.98153,1e-05,3.42162]
[1776898218436,58.07,78538.04,0.0,0.98154,1e-05,3.41896]
[1776898228506,58.07,78538.3,0.0,0.98155,1e-05,3.41797]
[1776898233541,58.07,78537.86,0.0,0.98156,1e-05,3.41655]
[1776898236563,58.07,78533.06,0.0,0.98151,1e-05,3.42399]
[1776898238575,58.07,78528.62,0.0,0.98146,1e-05,3.43088]
[1776898240591,58.07,78523.16,0.0,0.98141,1e-05,3.43939]
[1776898241597,58.07,78519.3,0.0,0.98137,1e-05,3.44543]
[1776898246633,58.07,78518.32,0.0,0.98136,1e-05,3.44647]
[1776898251669,58.07,78520.38,0.0,0.98138,1e-05,3.4427]
[1776898254690,58.06,78524.67,0.0,0.98143,1e-05,3.4356]
[1776898255697,58.06,78529.34,0.0,0.98148,1e-05,3.42811]
[1776898257711,58.06,78533.29,0.0,0.98152,1e-05,3.42172]
[1776898262746,58.06,78531.56,0.0,0.98151,1e-05,3.42419]
[1776898267781,58.06,78531.17,0.0,0.9815,1e-05,3.42452]
[1776898273823,58.06,78531.29,0.0,0.98151,1e-05,3.42399]
[1776898278858,58.06,78531.64,0.0,0.98151,1e-05,3.42317]
[1776898283893,58.06,78533.16,0.0,0.98153,1e-05,3.4205]
[1776898290944,58.06,78533.65,0.0,0.98154,1e-05,3.4194]
[1776898291951,58.06,78538.29,0.0,0.98159,1e-05,3.41019]
[1776898292958,58.06,78542.17,0.0,0.98163,1e-05,3.40402]
[1776898294972,58.06,78538.54,0.0,0.9816,1e-05,3.4097]
[1776898295979,58.06,78535.22,0.0,0.98156,1e-05,3.41493]
[1776898301013,58.05,78536.62,0.0,0.98158,1e-05,3.41251]
[1776898307055,58.05,78538.4,0.0,0.9816,1e-05,3.4095]
[1776898311084,58.05,78542.1,0.0,0.98164,1e-05,3.40355]
[1776898316119,58.05,78544.23,0.0,0.98166,1e-05,3.40012]
[1776898321633,58.05,78546.25,0.0,0.98168,1e-05,3.39694]
[1776898321690,58.05,78546.25,0.0,0.98168,1e-05,3.39694]
[1776898327196,58.05,78547.27,0.0,0.98169,1e-05,3.39545]
[1776898331633,58.05,78546.24,0.0,0.98168,1e-05,3.39712]
[1776898331691,58.05,78546.24,0.0,0.98168,1e-05,3.39712]
[1776898331732,58.05,78543.56,0.0,0.98165,1e-05,3.40138]
[1776898332188,58.05,78543.56,0.0,0.98165,1e-05,3.40138]
[1776898336488,58.05,78541.08,0.0,0.98163,1e-05,3.40534]
[1776898336697,58.05,78541.08,0.0,0.98163,1e-05,3.40534]
[1776898336797,58.05,78541.67,0.0,0.98163,1e-05,3.40442]
[1776898337227,58.05,78541.67,0.0,0.98163,1e-05,3.40442]
[1776898337435,58.05,78541.67,0.0,0.98163,1e-05,3.40442]
[1776898341295,58.05,78546.78,0.0,0.98168,1e-05,3.39646]
[1776898345323,58.06,78551.93,0.0,0.98174,1e-05,3.38847]
[1776898346330,58.06,78564.21,0.0,0.98186,1e-05,3.36925]
[1776898347058,58.06,78564.21,0.0,0.98186,1e-05,3.36925]
[1776898347196,58.06,78564.21,0.0,0.98186,1e-05,3.36925]
[1776898347337,58.06,78568.14,0.0,0.9819,1e-05,3.36318]
[1776898348272,58.06,78568.14,0.0,0.9819,1e-05,3.36318]
[1776898348440,58.06,78568.14,0.0,0.9819,1e-05,3.36318]
[1776898350357,58.06,78572.53,0.0,0.98194,1e-05,3.35659]
[1776898352666,58.06,78570.2,0.0,0.98193,1e-05,3.35859]
[1776898353651,58.06,78570.2,0.0,0.98193,1e-05,3.35859]
[1776898353690,58.06,78570.2,0.0,0.98193,1e-05,3.35859]
[1776898353791,58.06,78567.92,0.0,0.9819,1e-05,3.36224]
[1776898356575,58.06,78569.33,0.0,0.98192,1e-05,3.36019]
[1776898356693,58.06,78569.33,0.0,0.98192,1e-05,3.36019]
[1776898356794,58.06,78572.13,0.0,0.98194,1e-05,3.35591]
[1776898357407,58.06,78577.32,0.0,0.982,1e-05,3.34791]
[1776898360428,58.06,78581.75,0.0,0.98204,1e-05,3.34133]
[1776898362194,58.06,78583.64,0.0,0.98206,1e-05,3.33851]
[1776898362438,58.06,78583.64,0.0,0.98206,1e-05,3.33851]
[1776898367478,58.06,78587.26,0.0,0.98209,1e-05,3.3336]
[1776898370189,58.06,78587.37,0.0,0.98209,1e-05,3.33366]
[1776898370499,58.06,78587.96,0.0,0.98209,1e-05,3.33286]
[1776898374843,58.07,78590.4,0.0,0.98212,1e-05,3.32941]
[1776898374938,58.07,78591.1,0.0,0.98212,1e-05,3.32844]
[1776898378557,58.07,78595.57,0.0,0.98216,1e-05,3.32198]
[1776898382586,58.07,78590.34,0.0,0.98211,1e-05,3.33055]
[1776898383225,58.07,78590.34,0.0,0.98211,1e-05,3.33055]
[1776898383396,58.07,78590.34,0.0,0.98211,1e-05,3.33055]
[1776898383441,58.07,78590.34,0.0,0.98211,1e-05,3.33055]
[1776898383593,58.07,78589.2,0.0,0.9821,1e-05,3.33242]
[1776898388628,58.07,78588.34,0.0,0.98209,1e-05,3.33423]
[1776898393664,58.07,78589.73,0.0,0.9821,1e-05,3.33255]
[1776898395098,58.08,78589.23,0.0,0.98209,1e-05,3.33342]
[1776898395103,58.08,78589.23,0.0,0.98209,1e-05,3.33342]
[1776898395194,58.08,78589.23,0.0,0.98209,1e-05,3.33342]
[1776898395253,58.08,78589.23,0.0,0.98209,1e-05,3.33352]
[1776898400713,58.08,78588.69,0.0,0.98208,1e-05,3.33483]
[1776898402522,58.08,78588.56,0.0,0.98208,1e-05,3.33512]
[1776898402573,58.08,78588.56,0.0,0.98208,1e-05,3.33512]
[1776898402691,58.08,78588.56,0.0,0.98208,1e-05,3.33512]
[1776898402726,58.08,78588.81,0.0,0.98208,1e-05,3.33482]
[1776898408768,58.08,78589.54,0.0,0.98209,1e-05,3.33423]
[1776898412796,58.08,78581.07,0.0,0.98201,1e-05,3.34593]
[1776898413801,58.08,78581.07,0.0,0.98201,1e-05,3.34593]
[1776898413810,58.08,78581.07,0.0,0.98201,1e-05,3.34593]
[1776898413939,58.08,78581.07,0.0,0.98201,1e-05,3.34593]
[1776898413902,58.08,78579.28,0.0,0.98199,1e-05,3.34879]
[1776898419844,58.08,78579.22,0.0,0.98199,1e-05,3.34926]
[1776898424880,58.09,78552.01,0.0,0.98171,1e-05,3.39214]
[1776898425887,58.09,78543.85,0.0,0.98162,1e-05,3.40497]
[1776898430691,58.08,78547.45,0.0,0.98166,1e-05,3.39918]
[1776898430935,58.08,78547.45,0.0,0.98166,1e-05,3.39918]
[1776898431133,58.08,78547.49,0.0,0.98166,1e-05,3.39909]
[1776898431187,58.08,78547.49,0.0,0.98166,1e-05,3.39909]
[1776898431929,58.08,78547.28,0.0,0.98166,1e-05,3.39939]
[1776898436963,58.08,78550.68,0.0,0.9817,1e-05,3.39388]
[1776898442325,58.08,78550.9,0.0,0.9817,1e-05,3.39346]
[1776898442438,58.08,78550.9,0.0,0.9817,1e-05,3.39346]
[1776898448297,58.08,78552.76,0.0,0.98172,1e-05,3.39035]
[1776898448442,58.08,78552.76,0.0,0.98172,1e-05,3.39035]
[1776898448871,58.08,78552.76,0.0,0.98172,1e-05,3.39035]
[1776898448939,58.08,78552.76,0.0,0.98172,1e-05,3.39035]
[1776898448900,58.08,78554.08,0.0,0.98173,1e-05,3.38823]
[1776898452069,58.08,78548.79,0.0,0.98168,1e-05,3.39652]
[1776898453076,58.08,78544.23,0.0,0.98163,1e-05,3.4037]
[1776898454083,58.08,78557.1,0.0,0.98176,1e-05,3.38344]
[1776898456069,58.08,78558.59,0.0,0.98178,1e-05,3.38107]
[1776898456210,58.08,78558.59,0.0,0.98178,1e-05,3.38107]
[1776898456299,58.08,78559.42,0.0,0.98179,1e-05,3.37979]
[1776898461686,58.08,78561.93,0.0,0.98181,1e-05,3.37593]
[1776898461830,58.08,78561.93,0.0,0.98181,1e-05,3.37593]
[1776898461940,58.08,78561.93,0.0,0.98181,1e-05,3.37593]
[1776898461927,58.08,78563.68,0.0,0.98183,1e-05,3.37325]
[1776898467174,58.08,78565.48,0.0,0.98185,1e-05,3.37066]
[1776898470196,58.08,78571.6,0.0,0.98191,1e-05,3.36124]
[1776898471300,58.08,78571.6,0.0,0.98191,1e-05,3.36124]
[1776898471426,58.08,78571.6,0.0,0.98191,1e-05,3.36124]
[1776898471445,58.08,78571.6,0.0,0.98191,1e-05,3.36124]
[1776898471517,58.08,78572.13,0.0,0.98192,1e-05,3.35866]
[1776898476238,58.09,78577.34,0.0,0.98197,1e-05,3.35087]
[1776898478421,58.09,78578.15,0.0,0.98198,1e-05,3.34969]
[1776898478439,58.09,78578.15,0.0,0.98198,1e-05,3.34969]
[1776898478674,58.09,78578.15,0.0,0.98198,1e-05,3.34969]
[1776898478696,58.09,78578.15,0.0,0.98198,1e-05,3.34969]
[1776898478775,58.09,78578.19,0.0,0.98198,1e-05,3.34971]
[1776898484188,58.09,78577.99,0.0,0.98198,1e-05,3.35042]
[1776898484435,58.09,78577.99,0.0,0.98198,1e-05,3.35042]
[1776898490386,58.09,78577.28,0.0,0.98197,1e-05,3.35197]
[1776898490435,58.09,78577.28,0.0,0.98197,1e-05,3.35197]
[1776898490659,58.09,78577.28,0.0,0.98197,1e-05,3.35197]
[1776898490691,58.09,78577.28,0.0,0.98197,1e-05,3.35197]
[1776898490760,58.09,78577.24,0.0,0.98197,1e-05,3.35211]
[1776898496855,58.09,78577.99,0.0,0.98197,1e-05,3.35131]
[1776898496938,58.09,78577.99,0.0,0.98197,1e-05,3.35131]
[1776898500406,58.09,78586.29,0.0,0.98205,1e-05,3.33881]
[1776898501410,58.09,78586.29,0.0,0.98205,1e-05,3.33881]
[1776898501438,58.09,78586.29,0.0,0.98205,1e-05,3.33881]
[1776898501711,58.09,78586.29,0.0,0.98205,1e-05,3.33881]
[1776898501951,58.09,78586.29,0.0,0.98205,1e-05,3.33881]
[1776898501780,58.09,78590.95,0.0,0.9821,1e-05,3.33167]
[1776898508462,58.1,78591.74,0.0,0.9821,1e-05,3.33119]
[1776898511983,58.1,78592.32,0.0,0.98211,1e-05,3.3305]
[1776898512194,58.1,78592.24,0.0,0.9821,1e-05,3.33072]
[1776898517525,58.1,78593.25,0.0,0.98211,1e-05,3.32978]
[1776898522560,58.1,78593.46,0.0,0.98211,1e-05,3.32994]
[1776898524562,58.1,78593.46,0.0,0.98211,1e-05,3.32994]
[1776898524692,58.1,78593.46,0.0,0.98211,1e-05,3.32994]
[1776898524752,58.1,78593.46,0.0,0.98211,1e-05,3.32994]
[1776898524938,58.1,78593.46,0.0,0.98211,1e-05,3.32994]
[1776898525027,58.1,78594.19,0.0,0.98212,1e-05,3.329]
[1776898530615,58.11,78596.59,0.0,0.98214,1e-05,3.32587]
[1776898536658,58.11,78597.12,0.0,0.98215,1e-05,3.32383]
[1776898539679,58.11,78585.14,0.0,0.98202,1e-05,3.34267]
[1776898540093,58.11,78585.14,0.0,0.98202,1e-05,3.34267]
[1776898540207,58.11,78585.14,0.0,0.98202,1e-05,3.34267]
[1776898540686,58.11,78582.21,0.0,0.98199,1e-05,3.34729]
[1776898546728,58.11,78581.52,0.0,0.98199,1e-05,3.34866]
[1776898547527,58.11,78581.52,0.0,0.98199,1e-05,3.34866]
[1776898547689,58.11,78581.52,0.0,0.98199,1e-05,3.34866]
[1776898548334,58.11,78581.3,0.0,0.98198,1e-05,3.34906]
[1776898548442,58.11,78581.3,0.0,0.98198,1e-05,3.34906]
[1776898548742,58.11,78580.91,0.0,0.98198,1e-05,3.34971]
[1776898550205,58.11,78579.32,0.0,0.98196,1e-05,3.35223]
[1776898555829,58.11,78573.48,0.0,0.9819,1e-05,3.3615]
[1776898555946,58.11,78573.48,0.0,0.9819,1e-05,3.3615]
[1776898556046,58.11,78574.27,0.0,0.98191,1e-05,3.36029]
[1776898557984,58.11,78574.26,0.0,0.98191,1e-05,3.36034]
[1776898558188,58.11,78573.47,0.0,0.9819,1e-05,3.3616]
[1776898563847,58.11,78569.53,0.0,0.98186,1e-05,3.36786]
[1776898564923,58.11,78569.53,0.0,0.98186,1e-05,3.36786]
[1776898564947,58.11,78569.53,0.0,0.98186,1e-05,3.36786]
[1776898565251,58.11,78568.95,0.0,0.98186,1e-05,3.36878]
[1776898565437,58.11,78568.95,0.0,0.98186,1e-05,3.36878]
[1776898565861,58.11,78569.42,0.0,0.98186,1e-05,3.36806]
[1776898570416,58.11,78568.95,0.0,0.98186,1e-05,3.36884]
[1776898570439,58.11,78568.95,0.0,0.98186,1e-05,3.36884]
[1776898576938,58.11,78567.94,0.0,0.98184,1e-05,3.37056]
[1776898581994,58.11,78569.0,0.0,0.98185,1e-05,3.36898]
[1776898587883,58.11,78568.96,0.0,0.98185,1e-05,3.36906]
[1776898587935,58.11,78568.96,0.0,0.98185,1e-05,3.36906]
[1776898588242,58.11,78569.07,0.0,0.98185,1e-05,3.36898]
[1776898588438,58.11,78569.07,0.0,0.98185,1e-05,3.36898]
[1776898589043,58.11,78569.1,0.0,0.98185,1e-05,3.36895]
[1776898590051,58.11,78573.5,0.0,0.9819,1e-05,3.36209]
[1776898591058,58.11,78580.89,0.0,0.98198,1e-05,3.34879]
[1776898592407,58.11,78582.36,0.0,0.982,1e-05,3.34656]
[1776898592436,58.11,78582.36,0.0,0.982,1e-05,3.34656]
[1776898594178,58.12,78585.71,0.0,0.98203,1e-05,3.34147]
[1776898594191,58.12,78585.71,0.0,0.98203,1e-05,3.34147]
[1776898595086,58.12,78587.87,0.0,0.98205,1e-05,3.33818]
[1776898597364,58.12,78589.51,0.0,0.98207,1e-05,3.33578]
[1776898597438,58.12,78589.51,0.0,0.98207,1e-05,3.33578]
[1776898602134,58.12,78581.93,0.0,0.98199,1e-05,3.3479]
[1776898603310,58.12,78581.93,0.0,0.98199,1e-05,3.3479]
[1776898603434,58.12,78581.93,0.0,0.98199,1e-05,3.3479]
[1776898603769,58.12,78581.93,0.0,0.98199,1e-05,3.3479]
[1776898603941,58.12,78581.93,0.0,0.98199,1e-05,3.3479]
[1776898604038,58.12,78580.55,0.0,0.98197,1e-05,3.35014]
[1776898610191,58.12,78579.76,0.0,0.98196,1e-05,3.35164]
[1776898611829,58.12,78579.76,0.0,0.98196,1e-05,3.35164]
[1776898611940,58.12,78579.76,0.0,0.98196,1e-05,3.35164]
[1776898618020,58.12,78578.59,0.0,0.98195,1e-05,3.35367]
[1776898618036,58.12,78578.59,0.0,0.98195,1e-05,3.35379]
[1776898618206,58.12,78578.59,0.0,0.98195,1e-05,3.35379]
[1776898621155,58.12,78577.98,0.0,0.98194,1e-05,3.35474]
[1776898621192,58.12,78577.98,0.0,0.98194,1e-05,3.35474]
[1776898627854,58.12,78577.84,0.0,0.98194,1e-05,3.35524]
[1776898627936,58.12,78577.84,0.0,0.98194,1e-05,3.35524]
[1776898628173,58.12,78578.62,0.0,0.98195,1e-05,3.35415]
[1776898628197,58.12,78578.62,0.0,0.98195,1e-05,3.35415]
[1776898628317,58.12,78579.8,0.0,0.98196,1e-05,3.35231]
[1776898631201,58.12,78583.04,0.0,0.98199,1e-05,3.34736]
[1776898631440,58.12,78583.04,0.0,0.98199,1e-05,3.34736]
[1776898631540,58.12,78591.55,0.0,0.98208,1e-05,3.33426]
[1776898634359,58.12,78595.38,0.0,0.98211,1e-05,3.32857]
[1776898639394,58.13,78595.31,0.0,0.98211,1e-05,3.32911]
[1776898640537,58.13,78595.31,0.0,0.98211,1e-05,3.32911]
[1776898640690,58.13,78595.31,0.0,0.98211,1e-05,3.32911]
[1776898641284,58.13,78595.31,0.0,0.98211,1e-05,3.32919]
[1776898641439,58.13,78595.31,0.0,0.98211,1e-05,3.32919]
[1776898641465,58.13,78595.38,0.0,0.98211,1e-05,3.32916]
[1776898645593,58.13,78594.06,0.0,0.9821,1e-05,3.33145]
[1776898645694,58.13,78594.06,0.0,0.9821,1e-05,3.33145]
[1776898645741,58.13,78589.06,0.0,0.98204,1e-05,3.33927]
[1776898651478,58.13,78589.23,0.0,0.98205,1e-05,3.33756]
[1776898657520,58.13,78589.84,0.0,0.98206,1e-05,3.33699]
[1776898665576,58.13,78590.06,0.0,0.98206,1e-05,3.33715]
[1776898668495,58.13,78589.35,0.0,0.98205,1e-05,3.33832]
[1776898668690,58.13,78589.35,0.0,0.98205,1e-05,3.33832]
[1776898669265,58.13,78588.85,0.0,0.98204,1e-05,3.33921]
[1776898669442,58.13,78588.85,0.0,0.98204,1e-05,3.33921]
[1776898669604,58.13,78588.91,0.0,0.98204,1e-05,3.33918]
[1776898680680,58.14,78590.06,0.0,0.98205,1e-05,3.33806]
[1776898681293,58.14,78590.06,0.0,0.98205,1e-05,3.33806]
[1776898681445,58.14,78590.06,0.0,0.98205,1e-05,3.33806]
[1776898689490,58.14,78589.44,0.0,0.98204,1e-05,3.3392]
[1776898689700,58.14,78589.44,0.0,0.98204,1e-05,3.3392]
[1776898690836,58.14,78589.51,0.0,0.98204,1e-05,3.33944]
[1776898690943,58.14,78589.51,0.0,0.98204,1e-05,3.33944]
[1776898691044,58.14,78589.69,0.0,0.98204,1e-05,3.33921]
[1776898702835,58.14,78589.79,0.0,0.98204,1e-05,3.33978]
[1776898704850,58.14,78590.89,0.0,0.98205,1e-05,3.33813]
[1776898708876,58.14,78608.56,0.0,0.98223,1e-05,3.31115]
[1776898709884,58.14,78610.97,0.0,0.98225,1e-05,3.30755]
[1776898710897,58.14,78606.94,0.0,0.98221,1e-05,3.31387]
[1776898712898,58.14,78607.3,0.0,0.98222,1e-05,3.31161]
[1776898712906,58.14,78607.91,0.0,0.98223,1e-05,3.31077]
[1776898715183,58.15,78607.98,0.0,0.98223,1e-05,3.31077]
[1776898715927,58.15,78614.06,0.0,0.98228,1e-05,3.30163]
[1776898719955,58.15,78618.41,0.0,0.98232,1e-05,3.29546]
[1776898722052,58.15,78620.48,0.0,0.98234,1e-05,3.29241]
[1776898722206,58.15,78620.48,0.0,0.98234,1e-05,3.29241]
[1776898722263,58.15,78621.48,0.0,0.98235,1e-05,3.29102]
[1776898728012,58.15,78621.36,0.0,0.98235,1e-05,3.29204]
[1776898730696,58.15,78621.12,0.0,0.98234,1e-05,3.29268]
[1776898731565,58.15,78621.2,0.0,0.98234,1e-05,3.29269]
[1776898731693,58.15,78621.2,0.0,0.98234,1e-05,3.29269]
[1776898731793,58.15,78621.2,0.0,0.98234,1e-05,3.29282]
[1776898739089,58.16,78621.16,0.0,0.98234,1e-05,3.2938]
[1776898746137,58.16,78621.0,0.0,0.98233,1e-05,3.29493]
[1776898752180,58.17,78624.67,0.0,0.98236,1e-05,3.29003]
[1776898757215,58.17,78624.7,0.0,0.98236,1e-05,3.29064]
[1776898759120,58.17,78625.72,0.0,0.98237,1e-05,3.2892]
[1776898759192,58.17,78625.72,0.0,0.98237,1e-05,3.2892]
[1776898764264,58.17,78626.92,0.0,0.98237,1e-05,3.28814]
[1776898767285,58.17,78638.87,0.0,0.98249,1e-05,3.27026]
[1776898768292,58.17,78648.43,0.0,0.98258,1e-05,3.25586]
[1776898769299,58.17,78649.87,0.0,0.98259,1e-05,3.25386]
[1776898771313,58.18,78654.32,0.0,0.98264,1e-05,3.24572]
[1776898775208,58.18,78654.89,0.0,0.98265,1e-05,3.24528]
[1776898775297,58.18,78654.18,0.0,0.98264,1e-05,3.24678]
[1776898775435,58.18,78654.18,0.0,0.98264,1e-05,3.24678]
[1776898775915,58.18,78654.18,0.0,0.98264,1e-05,3.24678]
[1776898775953,58.18,78654.18,0.0,0.98264,1e-05,3.24678]
[1776898781383,58.19,78656.92,0.0,0.98266,1e-05,3.24389]
[1776898786098,58.19,78654.98,0.0,0.98263,1e-05,3.24749]
[1776898786189,58.19,78654.98,0.0,0.98263,1e-05,3.24749]
[1776898786288,58.19,78656.74,0.0,0.98265,1e-05,3.24526]
[1776898786730,58.19,78656.74,0.0,0.98265,1e-05,3.24526]
[1776898786935,58.19,78656.74,0.0,0.98265,1e-05,3.24526]
[1776898793467,58.2,78656.26,0.0,0.98263,1e-05,3.24757]
[1776898795941,58.2,78656.19,0.0,0.98263,1e-05,3.2479]
[1776898796190,58.2,78656.19,0.0,0.98263,1e-05,3.2479]
[1776898796291,58.2,78646.97,0.0,0.98254,1e-05,3.26234]
[1776898796487,58.2,78641.31,0.0,0.98248,1e-05,3.27097]
[1776898797790,58.2,78641.31,0.0,0.98248,1e-05,3.27097]
[1776898797936,58.2,78641.31,0.0,0.98248,1e-05,3.27097]
[1776898798017,58.2,78639.84,0.0,0.98247,1e-05,3.27359]
[1776898799509,58.2,78636.15,0.0,0.98243,1e-05,3.2794]
[1776898801545,58.2,78637.13,0.0,0.98244,1e-05,3.27809]
[1776898801563,58.2,78631.13,0.0,0.98238,1e-05,3.28744]
[1776898804780,58.2,78629.92,0.0,0.98236,1e-05,3.28963]
[1776898810594,58.21,78632.83,0.0,0.98238,1e-05,3.2865]
[1776898815630,58.21,78632.76,0.0,0.98238,1e-05,3.28748]
[1776898820667,58.22,78635.44,0.0,0.9824,1e-05,3.28426]
[1776898821557,58.22,78635.44,0.0,0.9824,1e-05,3.28426]
[1776898821697,58.22,78635.44,0.0,0.9824,1e-05,3.28426]
[1776898821796,58.22,78635.05,0.0,0.98239,1e-05,3.28504]
[1776898823891,58.22,78635.37,0.0,0.98239,1e-05,3.28473]
[1776898823937,58.22,78635.37,0.0,0.98239,1e-05,3.28473]
[1776898829896,58.22,78635.01,0.0,0.98238,1e-05,3.28639]
[1776898829938,58.22,78635.01,0.0,0.98238,1e-05,3.28639]
[1776898830050,58.22,78626.08,0.0,0.98229,1e-05,3.30025]
[1776898830789,58.22,78626.08,0.0,0.98229,1e-05,3.30025]
[1776898830941,58.22,78626.08,0.0,0.98229,1e-05,3.30025]
[1776898830957,58.22,78622.87,0.0,0.98226,1e-05,3.30534]
[1776898836779,58.23,78624.01,0.0,0.98228,1e-05,3.30271]
[1776898839976,58.23,78624.61,0.0,0.98228,1e-05,3.30211]
[1776898840191,58.23,78624.61,0.0,0.98228,1e-05,3.30211]
[1776898840292,58.23,78624.68,0.0,0.98228,1e-05,3.30216]
[1776898840867,58.23,78624.68,0.0,0.98228,1e-05,3.30216]
[1776898840942,58.23,78624.68,0.0,0.98228,1e-05,3.30216]
[1776898842821,58.23,78607.95,0.0,0.98211,1e-05,3.32826]
[1776898843530,58.23,78607.95,0.0,0.98211,1e-05,3.32826]
[1776898843828,58.23,78582.88,0.0,0.98186,1e-05,3.36745]
[1776898844835,58.23,78580.88,0.0,0.98184,1e-05,3.37062]
[1776898846974,58.23,78580.55,0.0,0.98183,1e-05,3.37118]
[1776898847034,58.23,78580.98,0.0,0.98184,1e-05,3.37055]
[1776898852891,58.23,78580.9,0.0,0.98183,1e-05,3.3709]
[1776898854905,58.23,78598.44,0.0,0.98201,1e-05,3.34367]
[1776898855912,58.23,78598.71,0.0,0.98201,1e-05,3.34333]
[1776898859608,58.24,78596.84,0.0,0.98199,1e-05,3.34644]
[1776898859695,58.24,78596.84,0.0,0.98199,1e-05,3.34644]
[1776898859940,58.24,78596.19,0.0,0.98199,1e-05,3.34752]
[1776898861055,58.24,78596.19,0.0,0.98199,1e-05,3.34752]
[1776898861195,58.24,78596.19,0.0,0.98199,1e-05,3.34752]
[1776898864976,58.24,78599.93,0.0,0.98202,1e-05,3.34201]
[1776898867997,58.24,78593.58,0.0,0.98196,1e-05,3.35206]
[1776898868630,58.24,78593.58,0.0,0.98196,1e-05,3.35206]
[1776898869003,58.24,78586.56,0.0,0.98189,1e-05,3.36302]
[1776898869565,58.24,78586.56,0.0,0.98189,1e-05,3.36302]
[1776898872026,58.24,78585.42,0.0,0.98187,1e-05,3.36484]
[1776898872085,58.24,78585.45,0.0,0.98187,1e-05,3.36481]
[1776898872649,58.24,78585.45,0.0,0.98187,1e-05,3.36481]
[1776898874039,58.24,78588.87,0.0,0.98191,1e-05,3.35953]
[1776898875046,58.24,78592.43,0.0,0.98194,1e-05,3.35402]
[1776898875548,58.24,78592.43,0.0,0.98194,1e-05,3.35402]
[1776898875692,58.24,78592.43,0.0,0.98194,1e-05,3.35402]
[1776898881089,58.24,78589.96,0.0,0.98192,1e-05,3.35807]
[1776898882415,58.24,78589.96,0.0,0.98192,1e-05,3.35807]
[1776898882096,58.24,78585.04,0.0,0.98187,1e-05,3.36576]
[1776898882443,58.24,78585.04,0.0,0.98187,1e-05,3.36576]
[1776898883102,58.24,78582.58,0.0,0.98184,1e-05,3.36961]
[1776898883518,58.24,78582.58,0.0,0.98184,1e-05,3.36961]
[1776898883700,58.24,78582.58,0.0,0.98184,1e-05,3.36961]
[1776898886124,58.24,78570.92,0.0,0.98172,1e-05,3.38785]
[1776898887290,58.24,78570.92,0.0,0.98172,1e-05,3.38785]
[1776898887373,58.24,78567.86,0.0,0.98169,1e-05,3.39262]
[1776898887997,58.24,78567.86,0.0,0.98169,1e-05,3.39262]
[1776898888201,58.24,78567.86,0.0,0.98169,1e-05,3.39262]
[1776898888279,58.24,78567.75,0.0,0.98169,1e-05,3.39276]
[1776898891159,58.24,78574.59,0.0,0.98177,1e-05,3.38012]
[1776898893753,58.24,78571.95,0.0,0.98175,1e-05,3.38423]
[1776898893937,58.24,78571.95,0.0,0.98175,1e-05,3.38423]
[1776898894180,58.24,78571.21,0.0,0.98174,1e-05,3.38537]
[1776898894777,58.24,78571.21,0.0,0.98174,1e-05,3.38537]
[1776898894944,58.24,78571.21,0.0,0.98174,1e-05,3.38537]
[1776898898208,58.24,78565.26,0.0,0.98168,1e-05,3.3946]
[1776898898847,58.24,78565.26,0.0,0.98168,1e-05,3.3946]
[1776898898939,58.24,78565.26,0.0,0.98168,1e-05,3.3946]
[1776898901058,58.24,78564.16,0.0,0.98167,1e-05,3.39625]
[1776898901187,58.24,78564.16,0.0,0.98167,1e-05,3.39625]
[1776898901229,58.24,78564.09,0.0,0.98167,1e-05,3.39633]
[1776898906264,58.24,78554.13,0.0,0.98157,1e-05,3.41183]
[1776898907271,58.24,78550.5,0.0,0.98153,1e-05,3.41749]
[1776898908277,58.24,78547.64,0.0,0.9815,1e-05,3.42194]
[1776898910428,58.24,78546.86,0.0,0.98149,1e-05,3.4231]
[1776898910444,58.24,78546.86,0.0,0.98149,1e-05,3.4231]
[1776898916334,58.23,78545.49,0.0,0.98148,1e-05,3.42479]
[1776898918348,58.23,78541.76,0.0,0.98144,1e-05,3.43056]
[1776898919355,58.23,78536.54,0.0,0.98139,1e-05,3.43876]
[1776898919830,58.23,78536.54,0.0,0.98139,1e-05,3.43876]
[1776898919936,58.23,78536.54,0.0,0.98139,1e-05,3.43876]
[1776898920362,58.23,78534.26,0.0,0.98137,1e-05,3.44229]
[1776898920965,58.23,78534.26,0.0,0.98137,1e-05,3.44229]
[1776898921201,58.23,78534.26,0.0,0.98137,1e-05,3.44229]
[1776898921368,58.23,78538.72,0.0,0.98141,1e-05,3.43512]
[1776898925397,58.23,78541.55,0.0,0.98144,1e-05,3.43033]
[1776898927712,58.23,78540.93,0.0,0.98144,1e-05,3.43117]
[1776898927956,58.23,78540.93,0.0,0.98144,1e-05,3.43117]
[1776898928417,58.23,78536.53,0.0,0.98139,1e-05,3.43806]
[1776898929340,58.23,78536.53,0.0,0.98139,1e-05,3.43806]
[1776898929445,58.23,78536.53,0.0,0.98139,1e-05,3.43806]
[1776898934460,58.23,78538.99,0.0,0.98142,1e-05,3.43364]
[1776898934868,58.23,78538.99,0.0,0.98142,1e-05,3.43364]
[1776898934938,58.23,78538.99,0.0,0.98142,1e-05,3.43364]
[1776898935466,58.23,78544.51,0.0,0.98148,1e-05,3.42483]
[1776898935782,58.23,78544.51,0.0,0.98148,1e-05,3.42483]
[1776898935938,58.23,78544.51,0.0,0.98148,1e-05,3.42483]
[1776898940419,58.23,78546.8,0.0,0.98151,1e-05,3.42103]
[1776898941487,58.23,78547.49,0.0,0.98151,1e-05,3.41982]
[1776898941688,58.23,78546.13,0.0,0.9815,1e-05,3.42197]
[1776898942189,58.23,78546.13,0.0,0.9815,1e-05,3.42197]
[1776898942289,58.23,78545.2,0.0,0.98149,1e-05,3.42331]
[1776898947550,58.23,78545.49,0.0,0.9815,1e-05,3.42256]
[1776898948988,58.23,78545.49,0.0,0.9815,1e-05,3.42256]
[1776898949189,58.23,78545.49,0.0,0.9815,1e-05,3.42256]
[1776898952586,58.22,78542.51,0.0,0.98148,1e-05,3.42512]
[1776898953871,58.22,78542.51,0.0,0.98148,1e-05,3.42512]
[1776898953935,58.22,78542.51,0.0,0.98148,1e-05,3.42512]
[1776898954600,58.22,78537.4,0.0,0.98142,1e-05,3.43309]
[1776898955607,58.22,78531.46,0.0,0.98136,1e-05,3.44244]
[1776898956822,58.22,78531.46,0.0,0.98136,1e-05,3.44244]
[1776898956935,58.22,78531.46,0.0,0.98136,1e-05,3.44244]
[1776898957036,58.22,78529.07,0.0,0.98134,1e-05,3.44607]
[1776898960194,58.22,78529.52,0.0,0.98134,1e-05,3.44526]
[1776898960428,58.22,78529.52,0.0,0.98134,1e-05,3.44526]
[1776898960445,58.22,78529.52,0.0,0.98134,1e-05,3.44526]
[1776898960292,58.22,78534.54,0.0,0.9814,1e-05,3.43709]
[1776898960643,58.22,78539.31,0.0,0.98145,1e-05,3.42954]
[1776898961649,58.22,78547.65,0.0,0.98153,1e-05,3.41627]
[1776898962596,58.22,78547.65,0.0,0.98153,1e-05,3.41627]
[1776898962692,58.22,78547.65,0.0,0.98153,1e-05,3.41627]
[1776898963076,58.22,78547.65,0.0,0.98153,1e-05,3.41627]
[1776898963194,58.22,78547.65,0.0,0.98153,1e-05,3.41627]
[1776898963244,58.22,78553.06,0.0,0.98159,1e-05,3.40763]
[1776898967691,58.22,78557.38,0.0,0.98163,1e-05,3.40072]
[1776898968698,58.22,78561.84,0.0,0.98168,1e-05,3.39368]
[1776898970161,58.22,78561.84,0.0,0.98168,1e-05,3.39368]
[1776898970202,58.22,78561.84,0.0,0.98168,1e-05,3.39368]
[1776898974741,58.22,78557.13,0.0,0.98163,1e-05,3.40103]
[1776898975747,58.22,78552.39,0.0,0.98158,1e-05,3.40849]
[1776898976935,58.22,78552.39,0.0,0.98158,1e-05,3.40849]
[1776898977197,58.22,78552.39,0.0,0.98158,1e-05,3.40849]
[1776898977253,58.22,78548.02,0.0,0.98154,1e-05,3.41532]
[1776898977624,58.22,78548.02,0.0,0.98154,1e-05,3.41532]
[1776898977691,58.22,78548.02,0.0,0.98154,1e-05,3.41532]
[1776898977761,58.22,78545.06,0.0,0.98151,1e-05,3.41995]
[1776898981650,58.22,78545.89,0.0,0.98152,1e-05,3.41847]
[1776898981700,58.22,78545.89,0.0,0.98152,1e-05,3.41847]
[1776898984810,58.22,78532.75,0.0,0.98138,1e-05,3.43905]
[1776898985929,58.22,78532.75,0.0,0.98138,1e-05,3.43905]
[1776898985939,58.22,78532.75,0.0,0.98138,1e-05,3.43905]
[1776898986573,58.22,78532.61,0.0,0.98138,1e-05,3.43919]
[1776898986697,58.22,78532.61,0.0,0.98138,1e-05,3.43919]
[1776898986824,58.22,78532.57,0.0,0.98138,1e-05,3.43917]
[1776898991859,58.22,78533.27,0.0,0.98139,1e-05,3.43766]
[1776898996894,58.21,78532.97,0.0,0.98139,1e-05,3.43778]
[1776899000556,58.21,78533.39,0.0,0.9814,1e-05,3.43691]
[1776899000690,58.21,78533.39,0.0,0.9814,1e-05,3.43691]
[1776899005957,58.21,78534.49,0.0,0.98141,1e-05,3.43478]
[1776899007201,58.21,78534.49,0.0,0.98141,1e-05,3.43478]
[1776899007439,58.21,78534.49,0.0,0.98141,1e-05,3.43478]
[1776899007992,58.21,78535.09,0.0,0.98142,1e-05,3.43376]
[1776899008188,58.21,78535.09,0.0,0.98142,1e-05,3.43376]
[1776899008247,58.21,78535.02,0.0,0.98142,1e-05,3.43381]
[1776899014014,58.21,78536.05,0.0,0.98144,1e-05,3.42992]
[1776899019050,58.21,78533.89,0.0,0.98142,1e-05,3.43298]
[1776899023078,58.21,78526.17,0.0,0.98134,1e-05,3.44492]
[1776899024124,58.21,78526.17,0.0,0.98134,1e-05,3.44492]
[1776899024202,58.21,78526.17,0.0,0.98134,1e-05,3.44492]
[1776899024216,58.21,78515.56,0.0,0.98123,1e-05,3.46171]
[1776899025092,58.21,78511.18,0.0,0.98119,1e-05,3.46857]
[1776899027609,58.2,78510.05,0.0,0.98118,1e-05,3.4701]
[1776899027693,58.2,78510.05,0.0,0.98118,1e-05,3.4701]
[1776899028113,58.2,78510.01,0.0,0.98118,1e-05,3.47002]
[1776899034206,58.2,78508.27,0.0,0.98116,1e-05,3.47223]
[1776899034437,58.2,78508.27,0.0,0.98116,1e-05,3.47223]
[1776899039487,58.2,78509.49,0.0,0.98118,1e-05,3.4696]
[1776899039542,58.2,78509.49,0.0,0.98118,1e-05,3.46933]
[1776899039687,58.2,78509.49,0.0,0.98118,1e-05,3.46933]
[1776899042156,58.2,78512.39,0.0,0.98121,1e-05,3.46444]
[1776899042205,58.2,78512.39,0.0,0.98121,1e-05,3.46444]
[1776899042212,58.2,78519.22,0.0,0.98129,1e-05,3.45343]
[1776899044226,58.2,78524.17,0.0,0.98134,1e-05,3.44536]
[1776899046550,58.2,78524.17,0.0,0.98134,1e-05,3.44536]
[1776899046695,58.2,78525.05,0.0,0.98135,1e-05,3.44378]
[1776899046773,58.2,78525.05,0.0,0.98135,1e-05,3.44378]
[1776899046937,58.2,78525.05,0.0,0.98135,1e-05,3.44378]
[1776899047248,58.19,78525.55,0.0,0.98136,1e-05,3.4429]
[1776899052281,58.19,78526.03,0.0,0.98136,1e-05,3.44171]
[1776899052761,58.19,78526.03,0.0,0.98136,1e-05,3.44171]
[1776899052937,58.19,78526.03,0.0,0.98136,1e-05,3.44171]
[1776899059331,58.19,78526.79,0.0,0.98138,1e-05,3.43991]
[1776899062999,58.19,78527.76,0.0,0.98139,1e-05,3.43811]
[1776899063202,58.19,78527.76,0.0,0.98139,1e-05,3.43811]
[1776899064240,58.19,78529.3,0.0,0.9814,1e-05,3.43558]
[1776899064438,58.19,78529.3,0.0,0.9814,1e-05,3.43558]
[1776899064539,58.19,78529.32,0.0,0.9814,1e-05,3.43547]
[1776899071414,58.19,78529.81,0.0,0.98142,1e-05,3.4323]
[1776899074298,58.19,78530.63,0.0,0.98143,1e-05,3.43085]
[1776899074436,58.19,78530.63,0.0,0.98143,1e-05,3.43085]
[1776899077457,58.19,78523.87,0.0,0.98136,1e-05,3.44126]
[1776899077691,58.19,78523.87,0.0,0.98136,1e-05,3.44126]
[1776899077935,58.19,78523.87,0.0,0.98136,1e-05,3.44126]
[1776899078464,58.18,78523.48,0.0,0.98136,1e-05,3.44178]
[1776899083499,58.18,78520.62,0.0,0.98133,1e-05,3.44584]
[1776899085955,58.18,78520.67,0.0,0.98134,1e-05,3.44557]
[1776899086188,58.18,78520.67,0.0,0.98134,1e-05,3.44557]
[1776899088500,58.18,78521.92,0.0,0.98135,1e-05,3.44339]
[1776899088534,58.18,78528.86,0.0,0.98142,1e-05,3.43229]
[1776899088691,58.18,78528.86,0.0,0.98142,1e-05,3.43229]
[1776899089151,58.18,78528.86,0.0,0.98142,1e-05,3.43229]
[1776899089191,58.18,78528.86,0.0,0.98142,1e-05,3.43229]
[1776899089541,58.18,78533.27,0.0,0.98147,1e-05,3.42523]
[1776899092977,58.18,78536.7,0.0,0.9815,1e-05,3.41965]
[1776899093193,58.18,78536.7,0.0,0.9815,1e-05,3.41965]
[1776899093569,58.18,78538.78,0.0,0.98153,1e-05,3.41631]
[1776899093915,58.18,78538.78,0.0,0.98153,1e-05,3.41631]
[1776899093935,58.18,78538.78,0.0,0.98153,1e-05,3.41631]
[1776899098604,58.18,78533.76,0.0,0.98148,1e-05,3.42403]
[1776899099706,58.18,78531.8,0.0,0.98146,1e-05,3.42708]
[1776899099938,58.18,78531.8,0.0,0.98146,1e-05,3.42708]
[1776899100504,58.18,78531.8,0.0,0.98146,1e-05,3.42708]
[1776899100618,58.18,78534.86,0.0,0.98149,1e-05,3.42217]
[1776899103636,58.18,78531.88,0.0,0.98146,1e-05,3.42677]
[1776899103639,58.18,78530.23,0.0,0.98144,1e-05,3.42932]
[1776899103691,58.18,78530.23,0.0,0.98144,1e-05,3.42932]
[1776899109681,58.18,78529.19,0.0,0.98143,1e-05,3.43054]
[1776899114716,58.17,78529.04,0.0,0.98143,1e-05,3.43041]
[1776899119751,58.17,78529.18,0.0,0.98144,1e-05,3.42982]
[1776899125794,58.17,78529.11,0.0,0.98144,1e-05,3.42948]
[1776899129821,58.17,78522.77,0.0,0.98138,1e-05,3.43922]
[1776899130828,58.17,78515.74,0.0,0.9813,1e-05,3.45032]
[1776899132841,58.17,78513.02,0.0,0.98129,1e-05,3.4526]
[1776899139891,58.17,78511.66,0.0,0.98128,1e-05,3.45395]
[1776899145933,58.16,78511.62,0.0,0.98128,1e-05,3.45322]
[1776899149962,58.16,78516.2,0.0,0.98133,1e-05,3.44547]
[1776899154997,58.16,78517.86,0.0,0.98135,1e-05,3.44234]
[1776899160032,58.16,78517.95,0.0,0.98136,1e-05,3.44172]
[1776899163056,58.16,78513.96,0.0,0.98132,1e-05,3.44777]
[1776899166075,58.15,78508.29,0.0,0.98126,1e-05,3.45647]
[1776899171110,58.15,78504.96,0.0,0.98123,1e-05,3.46114]
[1776899175764,58.15,78505.33,0.0,0.98124,1e-05,3.46017]
[1776899175139,58.15,78500.4,0.0,0.98118,1e-05,3.46804]
[1776899176146,58.15,78485.35,0.0,0.98103,1e-05,3.49205]
[1776899177153,58.15,78484.09,0.0,0.98102,1e-05,3.49376]
[1776899178161,58.15,78488.88,0.0,0.98107,1e-05,3.48587]
[1776899178896,58.15,78488.88,0.0,0.98107,1e-05,3.48587]
[1776899179168,58.15,78502.29,0.0,0.98121,1e-05,3.46422]
[1776899180175,58.15,78506.12,0.0,0.98125,1e-05,3.45797]
[1776899185210,58.14,78504.11,0.0,0.98123,1e-05,3.46055]
[1776899190245,58.14,78503.16,0.0,0.98123,1e-05,3.46142]
[1776899194299,58.14,78506.17,0.0,0.98127,1e-05,3.45439]
[1776899194442,58.14,78506.17,0.0,0.98127,1e-05,3.45439]
[1776899194719,58.14,78506.9,0.0,0.98128,1e-05,3.4531]
[1776899194938,58.14,78506.9,0.0,0.98128,1e-05,3.4531]
[1776899200315,58.14,78504.78,0.0,0.98126,1e-05,3.45578]
[1776899200926,58.14,78504.78,0.0,0.98126,1e-05,3.45578]
[1776899200939,58.14,78504.78,0.0,0.98126,1e-05,3.45578]
[1776899201322,58.14,78503.16,0.0,0.98125,1e-05,3.45824]
[1776899202113,58.14,78503.16,0.0,0.98125,1e-05,3.45824]
[1776899202188,58.14,78503.16,0.0,0.98125,1e-05,3.45824]
[1776899207364,58.13,78502.72,0.0,0.98125,1e-05,3.45816]
[1776899208936,58.13,78504.24,0.0,0.98126,1e-05,3.45561]
[1776899209198,58.13,78504.24,0.0,0.98126,1e-05,3.45561]
[1776899209474,58.13,78504.24,0.0,0.98126,1e-05,3.45561]
[1776899209687,58.13,78504.24,0.0,0.98126,1e-05,3.45561]
[1776899209535,58.13,78505.67,0.0,0.98128,1e-05,3.4532]
[1776899216428,58.13,78503.71,0.0,0.98126,1e-05,3.45545]
[1776899219060,58.13,78503.74,0.0,0.98126,1e-05,3.45515]
[1776899219190,58.13,78503.74,0.0,0.98126,1e-05,3.45515]
[1776899219580,58.13,78503.74,0.0,0.98126,1e-05,3.45515]
[1776899219691,58.13,78503.74,0.0,0.98126,1e-05,3.45515]
[1776899219630,58.13,78504.93,0.0,0.98128,1e-05,3.45312]
[1776899222469,58.13,78516.67,0.0,0.9814,1e-05,3.43408]
[1776899223476,58.12,78521.2,0.0,0.98145,1e-05,3.4268]
[1776899223936,58.12,78521.2,0.0,0.98145,1e-05,3.4268]
[1776899224194,58.12,78521.2,0.0,0.98145,1e-05,3.4268]
[1776899224765,58.12,78521.2,0.0,0.98145,1e-05,3.4268]
[1776899224483,58.12,78524.4,0.0,0.98148,1e-05,3.42165]
[1776899224938,58.12,78524.4,0.0,0.98148,1e-05,3.42165]
[1776899230525,58.12,78519.89,0.0,0.98144,1e-05,3.42836]
[1776899231260,58.12,78519.89,0.0,0.98144,1e-05,3.42836]
[1776899231437,58.12,78519.89,0.0,0.98144,1e-05,3.42836]
[1776899231685,58.12,78519.89,0.0,0.98144,1e-05,3.42836]
[1776899231743,58.12,78519.44,0.0,0.98144,1e-05,3.42898]
[1776899231938,58.12,78519.44,0.0,0.98144,1e-05,3.42898]
[1776899236959,58.12,78518.52,0.0,0.98143,1e-05,3.42999]
[1776899237194,58.12,78518.52,0.0,0.98143,1e-05,3.42999]
[1776899237239,58.12,78518.52,0.0,0.98143,1e-05,3.42999]
[1776899237439,58.12,78518.52,0.0,0.98143,1e-05,3.42999]
[1776899237574,58.12,78517.92,0.0,0.98142,1e-05,3.43085]
[1776899243616,58.12,78520.31,0.0,0.98145,1e-05,3.42649]
[1776899243883,58.12,78520.31,0.0,0.98145,1e-05,3.42649]
[1776899243943,58.12,78520.31,0.0,0.98145,1e-05,3.42649]
[1776899244413,58.12,78520.31,0.0,0.98145,1e-05,3.42649]
[1776899244439,58.12,78520.31,0.0,0.98145,1e-05,3.42649]
[1776899244623,58.12,78522.41,0.0,0.98147,1e-05,3.42307]
[1776899249734,58.12,78522.94,0.0,0.98148,1e-05,3.42191]
[1776899249778,58.12,78523.05,0.0,0.98148,1e-05,3.42165]
[1776899249939,58.12,78523.05,0.0,0.98148,1e-05,3.42165]
[1776899250172,58.12,78523.05,0.0,0.98148,1e-05,3.42165]
[1776899250199,58.12,78523.05,0.0,0.98148,1e-05,3.42165]
[1776899255700,58.11,78522.87,0.0,0.98149,1e-05,3.41962]
[1776899260735,58.11,78523.49,0.0,0.9815,1e-05,3.41825]
[1776899262062,58.11,78523.52,0.0,0.9815,1e-05,3.41812]
[1776899262200,58.11,78523.52,0.0,0.9815,1e-05,3.41812]
[1776899262578,58.11,78523.52,0.0,0.9815,1e-05,3.41812]
[1776899262691,58.11,78523.52,0.0,0.9815,1e-05,3.41812]
[1776899262749,58.11,78523.77,0.0,0.98151,1e-05,3.41764]
[1776899267784,58.11,78520.9,0.0,0.98148,1e-05,3.42179]
[1776899272819,58.11,78517.83,0.0,0.98145,1e-05,3.42622]
[1776899273841,58.11,78515.29,0.0,0.98142,1e-05,3.43015]
[1776899273938,58.11,78515.29,0.0,0.98142,1e-05,3.43015]
[1776899274791,58.11,78515.29,0.0,0.98142,1e-05,3.43015]
[1776899274833,58.11,78514.95,0.0,0.98142,1e-05,3.43059]
[1776899274936,58.11,78514.95,0.0,0.98142,1e-05,3.43059]
[1776899285049,58.1,78515.08,0.0,0.98143,1e-05,3.42958]
[1776899285196,58.1,78515.08,0.0,0.98143,1e-05,3.42958]
[1776899285605,58.1,78515.08,0.0,0.98143,1e-05,3.42958]
[1776899285695,58.1,78515.08,0.0,0.98143,1e-05,3.42958]
[1776899285697,58.1,78514.93,0.0,0.98143,1e-05,3.42952]
[1776899290945,58.1,78513.71,0.0,0.98142,1e-05,3.43098]
[1776899296820,58.1,78516.91,0.0,0.98145,1e-05,3.42553]
[1776899296946,58.1,78516.92,0.0,0.98146,1e-05,3.42543]
[1776899297344,58.1,78516.92,0.0,0.98146,1e-05,3.42543]
[1776899297438,58.1,78516.92,0.0,0.98146,1e-05,3.42543]
[1776899297445,58.1,78517.53,0.0,0.98146,1e-05,3.42429]
[1776899303029,58.1,78519.71,0.0,0.98149,1e-05,3.42043]
[1776899306050,58.1,78526.54,0.0,0.98156,1e-05,3.40939]
[1776899307003,58.1,78526.54,0.0,0.98156,1e-05,3.40939]
[1776899307195,58.1,78526.54,0.0,0.98156,1e-05,3.40939]
[1776899307613,58.1,78526.54,0.0,0.98156,1e-05,3.40939]
[1776899307688,58.1,78526.54,0.0,0.98156,1e-05,3.40939]
[1776899308064,58.1,78531.22,0.0,0.98161,1e-05,3.40187]
[1776899314143,58.09,78531.1,0.0,0.98162,1e-05,3.39993]
[1776899315664,58.09,78531.1,0.0,0.98162,1e-05,3.39993]
[1776899315702,58.09,78531.1,0.0,0.98162,1e-05,3.39993]
[1776899315765,58.09,78532.2,0.0,0.98163,1e-05,3.39816]
[1776899317846,58.09,78534.08,0.0,0.98165,1e-05,3.39516]
[1776899317164,58.09,78539.34,0.0,0.9817,1e-05,3.38686]
[1776899317936,58.09,78539.34,0.0,0.9817,1e-05,3.38686]
[1776899320185,58.09,78547.97,0.0,0.98179,1e-05,3.37331]
[1776899321621,58.09,78547.97,0.0,0.98179,1e-05,3.37331]
[1776899321697,58.09,78547.97,0.0,0.98179,1e-05,3.37331]
[1776899323809,58.09,78553.8,0.0,0.98185,1e-05,3.36425]
[1776899329249,58.1,78553.72,0.0,0.98185,1e-05,3.36465]
[1776899334283,58.1,78556.46,0.0,0.98188,1e-05,3.36064]
[1776899335984,58.1,78556.42,0.0,0.98187,1e-05,3.36077]
[1776899336203,58.1,78556.42,0.0,0.98187,1e-05,3.36077]
[1776899336298,58.1,78556.08,0.0,0.98187,1e-05,3.36137]
[1776899337286,58.1,78556.08,0.0,0.98187,1e-05,3.36137]
[1776899337437,58.1,78556.08,0.0,0.98187,1e-05,3.36137]
[1776899343099,58.1,78556.19,0.0,0.98187,1e-05,3.3616]
[1776899343189,58.1,78556.19,0.0,0.98187,1e-05,3.3616]
[1776899343347,58.1,78556.12,0.0,0.98187,1e-05,3.36178]
[1776899344027,58.1,78556.12,0.0,0.98187,1e-05,3.36178]
[1776899344192,58.1,78556.12,0.0,0.98187,1e-05,3.36178]
[1776899346940,58.1,78556.44,0.0,0.98187,1e-05,3.36136]
[1776899347041,58.1,78556.44,0.0,0.98187,1e-05,3.36151]
[1776899352410,58.1,78554.57,0.0,0.98185,1e-05,3.3649]
[1776899354391,58.1,78553.49,0.0,0.98184,1e-05,3.36667]
[1776899354437,58.1,78553.49,0.0,0.98184,1e-05,3.36667]
[1776899354569,58.1,78553.49,0.0,0.98184,1e-05,3.36667]
[1776899354691,58.1,78553.49,0.0,0.98184,1e-05,3.36667]
[1776899354780,58.1,78553.14,0.0,0.98183,1e-05,3.36729]
[1776899363487,58.11,78552.77,0.0,0.98182,1e-05,3.3685]
[1776899367841,58.11,78552.66,0.0,0.98182,1e-05,3.36887]
[1776899367938,58.11,78552.7,0.0,0.98182,1e-05,3.36887]
[1776899368522,58.11,78552.66,0.0,0.98182,1e-05,3.369]
[1776899368943,58.11,78552.66,0.0,0.98182,1e-05,3.369]
[1776899369200,58.11,78552.66,0.0,0.98182,1e-05,3.369]
[1776899376578,58.11,78554.29,0.0,0.98184,1e-05,3.36516]
[1776899381616,58.11,78554.28,0.0,0.98184,1e-05,3.36554]
[1776899385644,58.11,78558.83,0.0,0.98189,1e-05,3.35873]
[1776899386651,58.11,78565.04,0.0,0.98195,1e-05,3.34913]
[1776899388480,58.11,78567.06,0.0,0.98197,1e-05,3.34609]
[1776899388690,58.11,78567.06,0.0,0.98197,1e-05,3.34609]
[1776899388789,58.11,78567.52,0.0,0.98197,1e-05,3.34549]
[1776899389344,58.11,78567.52,0.0,0.98197,1e-05,3.34549]
[1776899389439,58.11,78567.52,0.0,0.98197,1e-05,3.34549]
[1776899394707,58.12,78567.52,0.0,0.98197,1e-05,3.34617]
[1776899396091,58.12,78567.74,0.0,0.98197,1e-05,3.34594]
[1776899396208,58.12,78567.74,0.0,0.98197,1e-05,3.34594]
[1776899396721,58.12,78573.3,0.0,0.98202,1e-05,3.33741]
[1776899398735,58.12,78576.96,0.0,0.98206,1e-05,3.33199]
[1776899399051,58.12,78576.96,0.0,0.98206,1e-05,3.33199]
[1776899399193,58.12,78576.96,0.0,0.98206,1e-05,3.33199]
[1776899404777,58.12,78577.31,0.0,0.98206,1e-05,3.33225]
[1776899406765,58.12,78576.87,0.0,0.98205,1e-05,3.33306]
[1776899406943,58.12,78576.87,0.0,0.98205,1e-05,3.33306]
[1776899406917,58.12,78578.55,0.0,0.98207,1e-05,3.33059]
[1776899407617,58.12,78578.55,0.0,0.98207,1e-05,3.33059]
[1776899407689,58.12,78578.55,0.0,0.98207,1e-05,3.33059]
[1776899407797,58.12,78578.96,0.0,0.98207,1e-05,3.33008]
[1776899412433,58.12,78577.71,0.0,0.98206,1e-05,3.33255]
[1776899412691,58.12,78577.71,0.0,0.98206,1e-05,3.33255]
[1776899412905,58.12,78577.71,0.0,0.98206,1e-05,3.33255]
[1776899412936,58.12,78577.71,0.0,0.98206,1e-05,3.33255]
[1776899412951,58.12,78576.31,0.0,0.98204,1e-05,3.33485]
[1776899418877,58.13,78576.96,0.0,0.98204,1e-05,3.33456]
[1776899421488,58.13,78576.42,0.0,0.98204,1e-05,3.33552]
[1776899421694,58.13,78576.42,0.0,0.98204,1e-05,3.33552]
[1776899421898,58.13,78575.66,0.0,0.98203,1e-05,3.33693]
[1776899422105,58.13,78575.66,0.0,0.98203,1e-05,3.33693]
[1776899422206,58.13,78575.66,0.0,0.98203,1e-05,3.33693]
[1776899428947,58.13,78576.21,0.0,0.98203,1e-05,3.33687]
[1776899430961,58.13,78580.57,0.0,0.98207,1e-05,3.33034]
[1776899431968,58.13,78592.78,0.0,0.9822,1e-05,3.30976]
[1776899432275,58.13,78592.78,0.0,0.9822,1e-05,3.30976]
[1776899432437,58.13,78592.78,0.0,0.9822,1e-05,3.30976]
[1776899432975,58.13,78591.98,0.0,0.98219,1e-05,3.31116]
[1776899434989,58.14,78589.05,0.0,0.98216,1e-05,3.31599]
[1776899435056,58.14,78589.05,0.0,0.98216,1e-05,3.31599]
[1776899435190,58.14,78589.05,0.0,0.98216,1e-05,3.31599]
[1776899435996,58.14,78586.35,0.0,0.98213,1e-05,3.32031]
[1776899439025,58.14,78585.92,0.0,0.98213,1e-05,3.32124]
[1776899439190,58.14,78585.92,0.0,0.98213,1e-05,3.32124]
[1776899439998,58.14,78585.92,0.0,0.98213,1e-05,3.32124]
[1776899439291,58.14,78583.27,0.0,0.9821,1e-05,3.3256]
[1776899440199,58.14,78583.27,0.0,0.9821,1e-05,3.3256]
[1776899445584,58.14,78583.96,0.0,0.9821,1e-05,3.32502]
[1776899445691,58.14,78583.96,0.0,0.9821,1e-05,3.32502]
[1776899449093,58.14,78591.12,0.0,0.98217,1e-05,3.31453]
[1776899450100,58.14,78600.85,0.0,0.98227,1e-05,3.29965]
[1776899451106,58.14,78607.72,0.0,0.98234,1e-05,3.28922]
[1776899452114,58.14,78605.88,0.0,0.98232,1e-05,3.2922]
[1776899454128,58.15,78603.36,0.0,0.98229,1e-05,3.29641]
[1776899455832,58.15,78603.36,0.0,0.98229,1e-05,3.29641]
[1776899455940,58.15,78603.36,0.0,0.98229,1e-05,3.29641]
[1776899455928,58.15,78599.52,0.0,0.98225,1e-05,3.30264]
[1776899456940,58.15,78599.52,0.0,0.98225,1e-05,3.30264]
[1776899457149,58.15,78598.14,0.0,0.98223,1e-05,3.30491]
[1776899461368,58.15,78599.36,0.0,0.98224,1e-05,3.30346]
[1776899461439,58.15,78599.36,0.0,0.98224,1e-05,3.30346]
[1776899466213,58.15,78604.35,0.0,0.98229,1e-05,3.29663]
[1776899467760,58.15,78604.35,0.0,0.98229,1e-05,3.29663]
[1776899467939,58.15,78604.35,0.0,0.98229,1e-05,3.29663]
[1776899468318,58.15,78605.73,0.0,0.9823,1e-05,3.2948]
[1776899468437,58.15,78605.73,0.0,0.9823,1e-05,3.2948]
[1776899468481,58.15,78606.0,0.0,0.9823,1e-05,3.29454]
[1776899474269,58.16,78606.77,0.0,0.9823,1e-05,3.29413]
[1776899477132,58.16,78607.38,0.0,0.98231,1e-05,3.29364]
[1776899477187,58.16,78607.38,0.0,0.98231,1e-05,3.29364]
[1776899481318,58.16,78615.32,0.0,0.98238,1e-05,3.28221]
[1776899482325,58.16,78620.23,0.0,0.98243,1e-05,3.27487]
[1776899483055,58.16,78620.23,0.0,0.98243,1e-05,3.27487]
[1776899483193,58.16,78620.23,0.0,0.98243,1e-05,3.27487]
[1776899483937,58.16,78620.23,0.0,0.98243,1e-05,3.27487]
[1776899483985,58.16,78621.86,0.0,0.98244,1e-05,3.27257]
[1776899484192,58.16,78621.86,0.0,0.98244,1e-05,3.27257]
[1776899489374,58.17,78623.33,0.0,0.98245,1e-05,3.27147]
[1776899494409,58.17,78627.72,0.0,0.9825,1e-05,3.26397]
[1776899496695,58.17,78631.11,0.0,0.98253,1e-05,3.25902]
[1776899496939,58.17,78631.11,0.0,0.98253,1e-05,3.25902]
[1776899501020,58.18,78627.24,0.0,0.98249,1e-05,3.26581]
[1776899501059,58.18,78621.99,0.0,0.98243,1e-05,3.27403]
[1776899501193,58.18,78621.99,0.0,0.98243,1e-05,3.27403]
[1776899501762,58.18,78621.99,0.0,0.98243,1e-05,3.27403]
[1776899501937,58.18,78621.99,0.0,0.98243,1e-05,3.27403]
[1776899502024,58.18,78618.42,0.0,0.9824,1e-05,3.27969]
[1776899506819,58.18,78617.77,0.0,0.98238,1e-05,3.28142]
[1776899506937,58.18,78617.77,0.0,0.98238,1e-05,3.28142]
[1776899512536,58.19,78615.99,0.0,0.98236,1e-05,3.28536]
[1776899516138,58.19,78616.12,0.0,0.98236,1e-05,3.28568]
[1776899516190,58.19,78616.12,0.0,0.98236,1e-05,3.28568]
[1776899517499,58.19,78615.52,0.0,0.98235,1e-05,3.28677]
[1776899517689,58.19,78615.52,0.0,0.98235,1e-05,3.28677]
[1776899517789,58.19,78616.11,0.0,0.98236,1e-05,3.28604]
[1776899522255,58.19,78614.21,0.0,0.98233,1e-05,3.28967]
[1776899522445,58.19,78614.21,0.0,0.98233,1e-05,3.28967]
[1776899522607,58.19,78606.96,0.0,0.98226,1e-05,3.30098]
[1776899524621,58.2,78599.64,0.0,0.98218,1e-05,3.31255]
[1776899526713,58.2,78597.74,0.0,0.98216,1e-05,3.31562]
[1776899526942,58.2,78597.74,0.0,0.98216,1e-05,3.31562]
[1776899527186,58.2,78600.8,0.0,0.98219,1e-05,3.31102]
[1776899527436,58.2,78600.8,0.0,0.98219,1e-05,3.31102]
[1776899527643,58.2,78602.39,0.0,0.98221,1e-05,3.30871]
[1776899533685,58.2,78601.9,0.0,0.9822,1e-05,3.31028]
[1776899538721,58.2,78599.25,0.0,0.98217,1e-05,3.315]
[1776899541290,58.2,78598.71,0.0,0.98216,1e-05,3.31608]
[1776899541437,58.2,78598.71,0.0,0.98216,1e-05,3.31608]
[1776899546781,58.21,78595.37,0.0,0.98212,1e-05,3.32194]
[1776899547361,58.21,78595.37,0.0,0.98212,1e-05,3.32194]
[1776899547436,58.21,78595.37,0.0,0.98212,1e-05,3.32194]
[1776899547788,58.21,78589.1,0.0,0.98206,1e-05,3.33174]
[1776899548480,58.21,78589.1,0.0,0.98206,1e-05,3.33174]
[1776899548692,58.21,78589.1,0.0,0.98206,1e-05,3.33174]
[1776899548795,58.21,78588.26,0.0,0.98205,1e-05,3.33313]
[1776899552434,58.21,78587.16,0.0,0.98205,1e-05,3.33328]
[1776899552693,58.21,78587.16,0.0,0.98205,1e-05,3.33328]
[1776899557860,58.21,78588.41,0.0,0.98206,1e-05,3.33185]
[1776899562689,58.21,78588.97,0.0,0.98206,1e-05,3.33132]
[1776899562950,58.21,78588.97,0.0,0.98206,1e-05,3.33132]
[1776899563698,58.21,78590.97,0.0,0.98208,1e-05,3.32831]
[1776899563936,58.21,78590.97,0.0,0.98208,1e-05,3.32831]
[1776899563999,58.21,78589.92,0.0,0.98207,1e-05,3.33002]
[1776899568432,58.21,78589.92,0.0,0.98207,1e-05,3.33002]
[1776899568690,58.21,78589.92,0.0,0.98207,1e-05,3.33002]
[1776899572516,58.22,78594.07,0.0,0.98211,1e-05,3.32428]
[1776899572690,58.22,78594.07,0.0,0.98211,1e-05,3.32428]
[1776899572966,58.22,78597.33,0.0,0.98214,1e-05,3.31934]
[1776899576086,58.22,78597.5,0.0,0.98214,1e-05,3.31928]
[1776899576194,58.22,78598.31,0.0,0.98215,1e-05,3.31813]
[1776899580439,58.22,78598.07,0.0,0.98214,1e-05,3.31889]
[1776899580687,58.22,78598.07,0.0,0.98214,1e-05,3.31889]
[1776899581027,58.22,78600.76,0.0,0.98217,1e-05,3.31483]
[1776899581485,58.22,78600.76,0.0,0.98217,1e-05,3.31483]
[1776899581691,58.22,78600.76,0.0,0.98217,1e-05,3.31483]
[1776899582034,58.22,78610.42,0.0,0.98226,1e-05,3.30006]
[1776899583041,58.22,78611.27,0.0,0.98227,1e-05,3.29888]
[1776899584092,58.22,78611.27,0.0,0.98227,1e-05,3.29888]
[1776899584186,58.22,78610.42,0.0,0.98226,1e-05,3.30032]
[1776899585054,58.22,78609.71,0.0,0.98225,1e-05,3.30154]
[1776899592104,58.23,78609.42,0.0,0.98225,1e-05,3.30284]
[1776899596132,58.23,78605.07,0.0,0.9822,1e-05,3.31001]
[1776899598943,58.23,78601.81,0.0,0.98217,1e-05,3.31524]
[1776899601774,58.23,78601.64,0.0,0.98216,1e-05,3.3158]
[1776899601937,58.23,78601.64,0.0,0.98216,1e-05,3.3158]
[1776899601993,58.23,78601.64,0.0,0.98216,1e-05,3.3159]
[1776899603489,58.23,78602.99,0.0,0.98217,1e-05,3.31382]
[1776899603689,58.23,78602.99,0.0,0.98217,1e-05,3.31382]
[1776899609225,58.23,78605.58,0.0,0.9822,1e-05,3.31058]
[1776899612095,58.23,78606.22,0.0,0.9822,1e-05,3.3097]
[1776899612121,58.23,78608.52,0.0,0.98223,1e-05,3.30458]
[1776899612207,58.23,78608.52,0.0,0.98223,1e-05,3.30458]
[1776899613623,58.23,78608.73,0.0,0.98223,1e-05,3.30426]
[1776899613689,58.23,78608.73,0.0,0.98223,1e-05,3.30426]
[1776899619295,58.24,78608.48,0.0,0.98223,1e-05,3.30551]
[1776899620442,58.24,78608.48,0.0,0.98223,1e-05,3.30551]
[1776899620689,58.24,78608.48,0.0,0.98223,1e-05,3.30551]
[1776899621068,58.24,78608.48,0.0,0.98223,1e-05,3.30551]
[1776899621159,58.24,78608.15,0.0,0.98222,1e-05,3.30628]
[1776899621192,58.24,78608.15,0.0,0.98222,1e-05,3.30628]
[1776899626344,58.24,78596.8,0.0,0.9821,1e-05,3.32447]
[1776899627268,58.24,78596.8,0.0,0.9821,1e-05,3.32447]
[1776899627436,58.24,78596.8,0.0,0.9821,1e-05,3.32447]
[1776899627571,58.24,78596.8,0.0,0.9821,1e-05,3.32447]
[1776899627701,58.24,78596.8,0.0,0.9821,1e-05,3.32447]
[1776899627727,58.24,78590.48,0.0,0.98204,1e-05,3.33449]
[1776899631579,58.24,78591.48,0.0,0.98205,1e-05,3.33312]
[1776899631689,58.24,78591.48,0.0,0.98205,1e-05,3.33312]
[1776899631775,58.24,78591.48,0.0,0.98205,1e-05,3.33312]
[1776899631937,58.24,78591.48,0.0,0.98205,1e-05,3.33312]
[1776899631976,58.24,78594.24,0.0,0.98207,1e-05,3.32902]
[1776899637421,58.25,78593.67,0.0,0.98207,1e-05,3.33037]
[1776899640697,58.25,78593.74,0.0,0.98207,1e-05,3.33045]
[1776899640945,58.25,78593.74,0.0,0.98207,1e-05,3.33045]
[1776899641129,58.25,78593.74,0.0,0.98207,1e-05,3.33045]
[1776899641197,58.25,78593.74,0.0,0.98207,1e-05,3.33045]
[1776899641178,58.25,78594.2,0.0,0.98207,1e-05,3.32992]
[1776899646992,58.25,78592.31,0.0,0.98205,1e-05,3.33332]
[1776899647168,58.25,78592.31,0.0,0.98205,1e-05,3.33332]
[1776899647204,58.25,78592.31,0.0,0.98205,1e-05,3.33332]
[1776899647038,58.25,78592.31,0.0,0.98205,1e-05,3.33341]
[1776899652527,58.25,78592.31,0.0,0.98204,1e-05,3.33396]
[1776899656828,58.25,78592.18,0.0,0.98204,1e-05,3.33435]
[1776899656935,58.25,78592.18,0.0,0.98204,1e-05,3.33435]
[1776899657036,58.25,78591.99,0.0,0.98204,1e-05,3.33483]
[1776899657228,58.25,78591.99,0.0,0.98204,1e-05,3.33483]
[1776899657442,58.25,78591.99,0.0,0.98204,1e-05,3.33483]
[1776899663075,58.26,78591.6,0.0,0.98203,1e-05,3.33581]
[1776899663200,58.26,78591.6,0.0,0.98203,1e-05,3.33581]
[1776899663167,58.26,78591.6,0.0,0.98203,1e-05,3.336]
[1776899663439,58.26,78591.6,0.0,0.98203,1e-05,3.336]
[1776899671662,58.26,78591.6,0.0,0.98203,1e-05,3.33507]
[1776899676201,58.26,78591.56,0.0,0.98203,1e-05,3.33546]
[1776899676435,58.26,78591.56,0.0,0.98203,1e-05,3.33546]
[1776899676536,58.26,78591.56,0.0,0.98203,1e-05,3.33546]
[1776899676692,58.26,78591.56,0.0,0.98203,1e-05,3.33546]
[1776899676696,58.26,78590.85,0.0,0.98202,1e-05,3.33678]
[1776899680843,58.26,78591.84,0.0,0.98203,1e-05,3.33557]
[1776899680938,58.26,78591.84,0.0,0.98203,1e-05,3.33557]
[1776899680948,58.26,78591.84,0.0,0.98203,1e-05,3.33557]
[1776899681195,58.26,78591.84,0.0,0.98203,1e-05,3.33557]
[1776899681047,58.26,78591.84,0.0,0.98203,1e-05,3.33568]
[1776899686815,58.27,78593.43,0.0,0.98204,1e-05,3.33389]
[1776899687377,58.27,78593.43,0.0,0.98204,1e-05,3.33389]
[1776899687435,58.27,78593.43,0.0,0.98204,1e-05,3.33389]
[1776899687658,58.27,78593.43,0.0,0.98204,1e-05,3.33389]
[1776899687693,58.27,78593.43,0.0,0.98204,1e-05,3.33389]
[1776899687822,58.27,78592.81,0.0,0.98203,1e-05,3.33497]
[1776899692857,58.27,78592.85,0.0,0.98203,1e-05,3.33548]
[1776899697893,58.27,78592.8,0.0,0.98203,1e-05,3.33613]
[1776899704942,58.27,78593.27,0.0,0.98203,1e-05,3.3362]
[1776899705777,58.27,78593.27,0.0,0.98203,1e-05,3.3362]
[1776899705936,58.27,78593.27,0.0,0.98203,1e-05,3.3362]
[1776899705968,58.27,78593.27,0.0,0.98203,1e-05,3.3362]
[1776899706189,58.27,78593.27,0.0,0.98203,1e-05,3.3362]
[1776899706289,58.28,78592.28,0.0,0.98202,1e-05,3.33785]
[1776899711993,58.28,78592.83,0.0,0.98202,1e-05,3.33767]
[1776899715425,58.28,78593.5,0.0,0.98202,1e-05,3.33697]
[1776899715436,58.28,78593.5,0.0,0.98202,1e-05,3.33697]
[1776899715674,58.28,78593.5,0.0,0.98202,1e-05,3.33697]
[1776899715691,58.28,78593.5,0.0,0.98202,1e-05,3.33697]
[1776899715776,58.28,78593.5,0.0,0.98202,1e-05,3.33708]
[1776899717028,58.28,78598.95,0.0,0.98207,1e-05,3.32876]
[1776899719119,58.28,78599.95,0.0,0.98208,1e-05,3.32734]
[1776899719195,58.28,78599.95,0.0,0.98208,1e-05,3.32734]
[1776899719244,58.28,78599.95,0.0,0.98208,1e-05,3.32734]
[1776899719262,58.28,78591.09,0.0,0.98199,1e-05,3.34119]
[1776899719437,58.28,78591.09,0.0,0.98199,1e-05,3.34119]
[1776899720049,58.28,78589.3,0.0,0.98198,1e-05,3.34407]
[1776899723743,58.28,78589.81,0.0,0.98198,1e-05,3.34356]
[1776899723940,58.28,78589.81,0.0,0.98198,1e-05,3.34356]
[1776899725611,58.28,78589.37,0.0,0.98197,1e-05,3.34443]
[1776899725689,58.28,78589.37,0.0,0.98197,1e-05,3.34443]
[1776899726093,58.28,78589.77,0.0,0.98198,1e-05,3.3439]
[1776899731128,58.29,78588.49,0.0,0.98197,1e-05,3.34448]
[1776899732025,58.29,78588.49,0.0,0.98197,1e-05,3.34448]
[1776899732196,58.29,78588.49,0.0,0.98197,1e-05,3.34448]
[1776899738177,58.29,78586.19,0.0,0.98194,1e-05,3.34854]
[1776899739184,58.29,78589.66,0.0,0.98198,1e-05,3.34322]
[1776899740040,58.29,78589.66,0.0,0.98198,1e-05,3.34322]
[1776899740189,58.29,78589.66,0.0,0.98198,1e-05,3.34322]
[1776899740203,58.29,78589.66,0.0,0.98198,1e-05,3.34322]
[1776899740211,58.29,78595.28,0.0,0.98203,1e-05,3.33459]
[1776899740440,58.29,78595.28,0.0,0.98203,1e-05,3.33459]
[1776899743208,58.29,78595.05,0.0,0.98203,1e-05,3.33512]
[1776899743212,58.29,78600.66,0.0,0.98209,1e-05,3.32653]
[1776899743440,58.29,78600.66,0.0,0.98209,1e-05,3.32653]
[1776899743537,58.29,78600.66,0.0,0.98209,1e-05,3.32653]
[1776899743693,58.29,78600.66,0.0,0.98209,1e-05,3.32653]
[1776899744219,58.29,78605.73,0.0,0.98214,1e-05,3.3188]
[1776899749263,58.29,78603.11,0.0,0.98211,1e-05,3.32329]
[1776899749293,58.29,78603.24,0.0,0.98211,1e-05,3.3232]
[1776899749437,58.29,78603.24,0.0,0.98211,1e-05,3.3232]
[1776899755297,58.29,78603.14,0.0,0.9821,1e-05,3.32394]
[1776899758317,58.3,78609.42,0.0,0.98217,1e-05,3.31454]
[1776899759377,58.3,78609.42,0.0,0.98217,1e-05,3.31454]
[1776899759385,58.3,78611.82,0.0,0.98219,1e-05,3.31096]
[1776899759442,58.3,78611.82,0.0,0.98219,1e-05,3.31096]
[1776899759483,58.3,78611.82,0.0,0.98219,1e-05,3.31096]
[1776899759687,58.3,78611.82,0.0,0.98219,1e-05,3.31096]
[1776899760331,58.3,78612.78,0.0,0.9822,1e-05,3.3096]
[1776899761338,58.3,78605.4,0.0,0.98212,1e-05,3.32109]
[1776899764979,58.3,78604.88,0.0,0.98212,1e-05,3.32218]
[1776899765188,58.3,78604.88,0.0,0.98212,1e-05,3.32218]
[1776899765391,58.3,78604.88,0.0,0.98212,1e-05,3.32218]
[1776899765434,58.3,78604.86,0.0,0.98212,1e-05,3.3223]
[1776899766373,58.3,78603.81,0.0,0.9821,1e-05,3.32401]
[1776899768625,58.3,78604.3,0.0,0.98211,1e-05,3.32344]
[1776899768700,58.3,78604.3,0.0,0.98211,1e-05,3.32344]
[1776899774429,58.3,78604.59,0.0,0.98211,1e-05,3.32352]
[1776899779464,58.3,78605.21,0.0,0.98211,1e-05,3.32299]
[1776899781972,58.3,78604.39,0.0,0.9821,1e-05,3.32435]
[1776899782207,58.3,78604.39,0.0,0.9821,1e-05,3.32435]
[1776899782257,58.3,78603.96,0.0,0.9821,1e-05,3.32518]
[1776899782439,58.3,78603.96,0.0,0.9821,1e-05,3.32518]
[1776899785506,58.31,78600.1,0.0,0.98206,1e-05,3.33139]
[1776899787146,58.31,78600.1,0.0,0.98206,1e-05,3.33139]
[1776899787193,58.31,78600.1,0.0,0.98206,1e-05,3.33139]
[1776899787410,58.31,78600.1,0.0,0.98206,1e-05,3.33139]
[1776899787314,58.31,78594.26,0.0,0.982,1e-05,3.34058]
[1776899787439,58.31,78594.26,0.0,0.982,1e-05,3.34058]
[1776899792053,58.31,78592.71,0.0,0.98198,1e-05,3.34313]
[1776899792191,58.31,78592.71,0.0,0.98198,1e-05,3.34313]
[1776899792210,58.31,78592.71,0.0,0.98198,1e-05,3.34313]
[1776899792222,58.31,78592.46,0.0,0.98199,1e-05,3.3418]
[1776899792437,58.31,78592.46,0.0,0.98199,1e-05,3.3418]
[1776899797590,58.31,78592.61,0.0,0.98199,1e-05,3.34183]
[1776899802625,58.31,78593.11,0.0,0.98199,1e-05,3.34132]
[1776899806447,58.31,78592.85,0.0,0.98199,1e-05,3.34184]
[1776899806549,58.31,78592.89,0.0,0.98199,1e-05,3.34189]
[1776899806687,58.31,78592.89,0.0,0.98199,1e-05,3.34189]
[1776899806788,58.31,78592.89,0.0,0.98199,1e-05,3.34195]
[1776899812783,58.31,78592.9,0.0,0.98198,1e-05,3.34216]
[1776899812941,58.31,78592.9,0.0,0.98198,1e-05,3.34216]
[1776899820509,58.31,78592.47,0.0,0.98198,1e-05,3.34317]
[1776899820694,58.31,78592.47,0.0,0.98198,1e-05,3.34317]
[1776899820748,58.31,78592.47,0.0,0.98198,1e-05,3.34317]
[1776899820939,58.31,78592.47,0.0,0.98198,1e-05,3.34317]
[1776899821039,58.31,78594.08,0.0,0.98199,1e-05,3.3409]
[1776899827108,58.32,78593.88,0.0,0.98199,1e-05,3.34152]
[1776899827189,58.32,78593.88,0.0,0.98199,1e-05,3.34152]
[1776899827312,58.32,78593.88,0.0,0.98199,1e-05,3.34152]
[1776899827439,58.32,78593.88,0.0,0.98199,1e-05,3.34152]
[1776899827405,58.32,78581.81,0.0,0.98187,1e-05,3.36033]
[1776899827811,58.32,78581.05,0.0,0.98186,1e-05,3.36154]
[1776899832944,58.32,78582.71,0.0,0.98187,1e-05,3.35906]
[1776899833190,58.32,78582.71,0.0,0.98187,1e-05,3.35906]
[1776899833283,58.32,78586.89,0.0,0.98192,1e-05,3.35259]
[1776899833688,58.32,78586.89,0.0,0.98192,1e-05,3.35259]
[1776899833853,58.32,78591.62,0.0,0.98196,1e-05,3.34528]
[1776899837453,58.32,78592.07,0.0,0.98197,1e-05,3.34468]
[1776899837696,58.32,78591.54,0.0,0.98196,1e-05,3.34555]
[1776899839261,58.32,78593.4,0.0,0.98198,1e-05,3.34271]
[1776899839435,58.32,78593.4,0.0,0.98198,1e-05,3.34271]
[1776899839309,58.32,78593.63,0.0,0.98198,1e-05,3.34241]
[1776899839894,58.32,78593.19,0.0,0.98198,1e-05,3.34314]
[1776899844096,58.32,78593.17,0.0,0.98198,1e-05,3.34327]
[1776899844204,58.32,78593.17,0.0,0.98198,1e-05,3.34327]
[1776899850972,58.32,78593.73,0.0,0.98198,1e-05,3.34279]
[1776899851666,58.32,78593.73,0.0,0.98198,1e-05,3.34279]
[1776899852700,58.32,78592.75,0.0,0.98198,1e-05,3.34253]
[1776899852937,58.32,78592.75,0.0,0.98198,1e-05,3.34253]
[1776899854937,58.32,78593.81,0.0,0.98199,1e-05,3.34097]
[1776899855000,58.32,78593.77,0.0,0.98199,1e-05,3.34107]
[1776899860035,58.32,78593.72,0.0,0.98199,1e-05,3.34134]
[1776899862925,58.32,78593.36,0.0,0.98198,1e-05,3.34198]
[1776899862938,58.32,78593.36,0.0,0.98198,1e-05,3.34198]
[1776899870105,58.32,78592.82,0.0,0.98198,1e-05,3.34308]
[1776899872154,58.32,78593.41,0.0,0.98198,1e-05,3.3422]
[1776899872191,58.32,78593.41,0.0,0.98198,1e-05,3.3422]
[1776899872947,58.32,78592.56,0.0,0.98197,1e-05,3.34355]
[1776899873128,58.32,78593.73,0.0,0.98198,1e-05,3.34177]
[1776899878163,58.32,78594.2,0.0,0.98199,1e-05,3.34123]
[1776899882195,58.32,78589.14,0.0,0.98194,1e-05,3.34922]
[1776899883206,58.32,78577.47,0.0,0.98182,1e-05,3.3674]
[1776899883554,58.32,78577.47,0.0,0.98182,1e-05,3.3674]
[1776899883691,58.32,78577.47,0.0,0.98182,1e-05,3.3674]
[1776899884213,58.32,78578.02,0.0,0.98182,1e-05,3.36653]
[1776899887708,58.32,78580.23,0.0,0.98185,1e-05,3.36308]
[1776899887938,58.32,78580.23,0.0,0.98185,1e-05,3.36308]
[1776899888241,58.32,78588.33,0.0,0.98193,1e-05,3.35048]
[1776899889206,58.32,78588.33,0.0,0.98193,1e-05,3.35048]
[1776899889445,58.32,78588.33,0.0,0.98193,1e-05,3.35048]
[1776899889546,58.32,78591.43,0.0,0.98196,1e-05,3.3457]
[1776899890912,58.32,78591.77,0.0,0.98196,1e-05,3.3452]
[1776899890940,58.32,78591.77,0.0,0.98196,1e-05,3.3452]
[1776899896297,58.33,78594.25,0.0,0.98199,1e-05,3.34159]
[1776899897900,58.33,78590.32,0.0,0.98195,1e-05,3.34773]
[1776899897940,58.33,78590.32,0.0,0.98195,1e-05,3.34773]
[1776899898778,58.33,78588.6,0.0,0.98193,1e-05,3.35042]
[1776899898936,58.33,78588.6,0.0,0.98193,1e-05,3.35042]
[1776899899318,58.33,78588.55,0.0,0.98193,1e-05,3.35052]
[1776899904017,58.33,78588.52,0.0,0.98193,1e-05,3.35059]
[1776899904191,58.33,78588.52,0.0,0.98193,1e-05,3.35059]
[1776899909521,58.33,78588.17,0.0,0.98192,1e-05,3.35131]
[1776899909694,58.33,78588.37,0.0,0.98192,1e-05,3.35103]
[1776899909865,58.33,78588.37,0.0,0.98192,1e-05,3.35103]
[1776899909940,58.33,78588.37,0.0,0.98192,1e-05,3.35103]
[1776899910395,58.33,78587.25,0.0,0.98191,1e-05,3.35279]
[1776899915430,58.33,78587.83,0.0,0.98193,1e-05,3.3502]
[1776899917664,58.33,78588.25,0.0,0.98193,1e-05,3.3496]
[1776899917690,58.33,78588.25,0.0,0.98193,1e-05,3.3496]
[1776899922790,58.33,78591.93,0.0,0.98197,1e-05,3.34409]
[1776899922944,58.33,78591.93,0.0,0.98197,1e-05,3.34409]
[1776899923220,58.33,78591.93,0.0,0.98197,1e-05,3.34409]
[1776899923437,58.33,78591.93,0.0,0.98197,1e-05,3.34409]
[1776899923486,58.33,78591.31,0.0,0.98196,1e-05,3.34509]
[1776899928524,58.33,78589.41,0.0,0.98194,1e-05,3.34823]
[1776899929531,58.33,78572.32,0.0,0.98177,1e-05,3.37487]
[1776899930314,58.33,78572.32,0.0,0.98177,1e-05,3.37487]
[1776899930435,58.33,78572.32,0.0,0.98177,1e-05,3.37487]
[1776899930538,58.33,78571.78,0.0,0.98176,1e-05,3.3757]
[1776899935299,58.33,78572.06,0.0,0.98176,1e-05,3.37523]
[1776899935437,58.33,78572.06,0.0,0.98176,1e-05,3.37523]
[1776899935573,58.33,78571.22,0.0,0.98176,1e-05,3.37653]
[1776899941616,58.33,78570.96,0.0,0.98175,1e-05,3.37691]
[1776899945271,58.33,78568.89,0.0,0.98173,1e-05,3.38014]
[1776899945435,58.33,78568.89,0.0,0.98173,1e-05,3.38014]
[1776899950679,58.33,78568.78,0.0,0.98173,1e-05,3.38027]
[1776899952541,58.33,78568.78,0.0,0.98173,1e-05,3.38027]
[1776899952690,58.33,78568.73,0.0,0.98173,1e-05,3.38036]
[1776899953968,58.33,78569.17,0.0,0.98174,1e-05,3.37967]
[1776899954193,58.33,78569.17,0.0,0.98174,1e-05,3.37967]
[1776899954293,58.33,78568.94,0.0,0.98173,1e-05,3.38003]
[1776899959878,58.33,78568.74,0.0,0.98173,1e-05,3.38037]
[1776899959935,58.33,78568.74,0.0,0.98173,1e-05,3.38037]
[1776899965332,58.33,78570.31,0.0,0.98175,1e-05,3.37797]
[1776899965435,58.33,78570.31,0.0,0.98175,1e-05,3.37797]
[1776899965983,58.33,78570.31,0.0,0.98175,1e-05,3.378]
[1776899966191,58.33,78570.31,0.0,0.98175,1e-05,3.378]
[1776899966291,58.33,78571.32,0.0,0.98176,1e-05,3.37643]
[1776899968805,58.33,78566.86,0.0,0.98171,1e-05,3.38345]
[1776899973840,58.33,78566.17,0.0,0.98171,1e-05,3.38276]
[1776899976936,58.33,78566.58,0.0,0.98172,1e-05,3.38214]
[1776899981366,58.33,78566.97,0.0,0.98172,1e-05,3.3816]
[1776899981436,58.33,78566.97,0.0,0.98172,1e-05,3.3816]
[1776899981486,58.33,78566.97,0.0,0.98172,1e-05,3.3816]
[1776899981587,58.33,78569.19,0.0,0.98174,1e-05,3.37814]
[1776899981691,58.33,78569.19,0.0,0.98174,1e-05,3.37814]
[1776899986931,58.33,78571.0,0.0,0.98176,1e-05,3.37547]
[1776899988469,58.33,78571.0,0.0,0.98176,1e-05,3.37547]
[1776899988470,58.33,78571.0,0.0,0.98176,1e-05,3.37547]
[1776899988570,58.33,78571.51,0.0,0.98177,1e-05,3.37471]
[1776899988690,58.33,78571.51,0.0,0.98177,1e-05,3.37471]
[1776899994987,58.33,78571.58,0.0,0.98177,1e-05,3.37481]
[1776899995864,58.33,78571.58,0.0,0.98177,1e-05,3.37481]
[1776899995937,58.33,78571.58,0.0,0.98177,1e-05,3.37481]
[1776899996229,58.33,78571.58,0.0,0.98177,1e-05,3.37481]
[1776899996441,58.33,78571.58,0.0,0.98177,1e-05,3.37481]
[1776899996447,58.33,78567.99,0.0,0.98173,1e-05,3.38045]
[1776899998008,58.33,78562.78,0.0,0.98168,1e-05,3.38864]
[1776900001032,58.33,78553.15,0.0,0.98158,1e-05,3.40379]
[1776900002039,58.33,78548.18,0.0,0.98153,1e-05,3.41159]
[1776900005201,58.33,78550.18,0.0,0.98155,1e-05,3.40839]
[1776900005336,58.33,78550.18,0.0,0.98155,1e-05,3.40839]
[1776900005476,58.33,78550.18,0.0,0.98155,1e-05,3.40839]
[1776900005538,58.33,78549.16,0.0,0.98154,1e-05,3.40998]
[1776900007074,58.33,78544.83,0.0,0.98149,1e-05,3.41676]
[1776900012109,58.33,78542.35,0.0,0.98147,1e-05,3.42054]
[1776900013841,58.33,78542.1,0.0,0.98146,1e-05,3.4209]
[1776900013938,58.33,78542.1,0.0,0.98146,1e-05,3.4209]
[1776900014123,58.33,78542.09,0.0,0.98146,1e-05,3.42089]
[1776900015086,58.33,78542.09,0.0,0.98146,1e-05,3.42089]
[1776900015195,58.33,78542.09,0.0,0.98146,1e-05,3.42089]
[1776900017753,58.33,78535.4,0.0,0.9814,1e-05,3.43138]
[1776900017936,58.33,78535.4,0.0,0.9814,1e-05,3.43138]
[1776900018440,58.33,78535.4,0.0,0.9814,1e-05,3.43138]
[1776900018537,58.33,78534.61,0.0,0.98139,1e-05,3.43259]
[1776900018690,58.33,78534.61,0.0,0.98139,1e-05,3.43259]
[1776900024193,58.33,78531.61,0.0,0.98136,1e-05,3.43706]
[1776900027870,58.33,78530.64,0.0,0.98135,1e-05,3.43844]
[1776900027941,58.33,78530.64,0.0,0.98135,1e-05,3.43844]
[1776900027974,58.33,78530.64,0.0,0.98135,1e-05,3.43844]
[1776900028193,58.33,78530.64,0.0,0.98135,1e-05,3.43844]
[1776900028222,58.33,78530.66,0.0,0.98135,1e-05,3.43835]
[1776900034264,58.33,78530.25,0.0,0.98136,1e-05,3.43678]
[1776900039299,58.33,78530.22,0.0,0.98136,1e-05,3.4365]
[1776900041640,58.33,78530.25,0.0,0.98136,1e-05,3.43638]
[1776900041699,58.33,78530.25,0.0,0.98136,1e-05,3.43638]
[1776900041712,58.32,78529.59,0.0,0.98135,1e-05,3.43736]
[1776900041939,58.32,78529.59,0.0,0.98135,1e-05,3.43736]
[1776900047355,58.32,78530.27,0.0,0.98136,1e-05,3.43586]
[1776900056418,58.32,78527.99,0.0,0.98134,1e-05,3.43882]
[1776900057333,58.32,78527.99,0.0,0.98134,1e-05,3.43882]
[1776900057439,58.32,78527.99,0.0,0.98134,1e-05,3.43882]
[1776900057516,58.32,78527.99,0.0,0.98134,1e-05,3.43882]
[1776900057691,58.32,78527.99,0.0,0.98134,1e-05,3.43882]
[1776900057539,58.32,78526.55,0.0,0.98133,1e-05,3.44102]
[1776900062081,58.32,78525.89,0.0,0.98132,1e-05,3.44173]
[1776900062135,58.32,78525.89,0.0,0.98132,1e-05,3.44173]
[1776900062206,58.32,78525.89,0.0,0.98132,1e-05,3.44173]
[1776900062460,58.32,78526.58,0.0,0.98133,1e-05,3.44054]
[1776900067495,58.32,78526.25,0.0,0.98133,1e-05,3.44062]
[1776900070516,58.32,78518.8,0.0,0.98126,1e-05,3.45218]
[1776900071523,58.32,78501.75,0.0,0.98108,1e-05,3.47927]
[1776900072530,58.31,78497.82,0.0,0.98104,1e-05,3.4854]
[1776900077565,58.31,78497.69,0.0,0.98104,1e-05,3.48477]
[1776900078870,58.31,78494.26,0.0,0.98101,1e-05,3.49009]
[1776900078940,58.31,78494.26,0.0,0.98101,1e-05,3.49009]
[1776900079013,58.31,78494.26,0.0,0.98101,1e-05,3.49009]
[1776900079207,58.31,78494.26,0.0,0.98101,1e-05,3.49009]
[1776900079583,58.31,78491.73,0.0,0.98098,1e-05,3.49397]
[1776900081597,58.31,78486.46,0.0,0.98093,1e-05,3.50206]
[1776900083166,58.31,78484.97,0.0,0.98091,1e-05,3.50425]
[1776900083199,58.31,78484.97,0.0,0.98091,1e-05,3.50425]
[1776900083611,58.31,78485.57,0.0,0.98092,1e-05,3.50308]
[1776900084466,58.31,78485.57,0.0,0.98092,1e-05,3.50308]
[1776900084689,58.31,78485.57,0.0,0.98092,1e-05,3.50308]
[1776900091698,58.3,78484.43,0.0,0.98092,1e-05,3.50344]
[1776900091813,58.3,78483.8,0.0,0.98092,1e-05,3.50237]
[1776900091961,58.3,78483.8,0.0,0.98092,1e-05,3.50237]
[1776900092674,58.3,78484.35,0.0,0.98093,1e-05,3.50127]
[1776900094688,58.3,78479.44,0.0,0.98088,1e-05,3.50876]
[1776900095471,58.3,78479.44,0.0,0.98088,1e-05,3.50876]
[1776900095549,58.3,78479.44,0.0,0.98088,1e-05,3.50876]
[1776900095690,58.3,78479.44,0.0,0.98088,1e-05,3.50876]
[1776900095695,58.3,78480.22,0.0,0.98089,1e-05,3.50729]
[1776900096707,58.3,78473.28,0.0,0.98082,1e-05,3.51827]
[1776900097724,58.29,78447.55,0.0,0.98054,1e-05,3.55979]
[1776900098668,58.29,78447.55,0.0,0.98054,1e-05,3.55979]
[1776900098727,58.29,78423.64,0.0,0.98029,1e-05,3.59862]
[1776900099734,58.29,78416.43,0.0,0.98021,1e-05,3.61012]
[1776900101580,58.29,78416.26,0.0,0.98021,1e-05,3.61]
[1776900101679,58.29,78416.26,0.0,0.98021,1e-05,3.61]
[1776900101748,58.29,78410.02,0.0,0.98015,1e-05,3.6199]
[1776900103762,58.29,78409.8,0.0,0.98015,1e-05,3.61944]
[1776900105566,58.28,78410.15,0.0,0.98015,1e-05,3.61845]
[1776900110810,58.27,78410.65,0.0,0.98018,1e-05,3.61519]
[1776900115846,58.27,78410.46,0.0,0.98019,1e-05,3.61353]
[1776900117697,58.27,78410.46,0.0,0.98019,1e-05,3.61353]
[1776900117860,58.26,78416.37,0.0,0.98026,1e-05,3.60301]
[1776900118867,58.26,78410.81,0.0,0.9802,1e-05,3.61178]
[1776900119877,58.26,78402.28,0.0,0.98011,1e-05,3.6255]
[1776900121178,58.26,78402.28,0.0,0.98011,1e-05,3.6255]
[1776900121276,58.26,78389.4,0.0,0.97997,1e-05,3.64606]
[1776900121905,58.26,78399.65,0.0,0.98008,1e-05,3.62906]
[1776900122910,58.26,78399.18,0.0,0.98008,1e-05,3.62938]
[1776900123917,58.25,78395.57,0.0,0.98004,1e-05,3.63495]
[1776900124925,58.25,78399.47,0.0,0.98009,1e-05,3.62806]
[1776900125931,58.25,78406.41,0.0,0.98017,1e-05,3.61615]
[1776900126938,58.25,78413.61,0.0,0.98025,1e-05,3.60386]
[1776900127945,58.25,78420.0,0.0,0.98032,1e-05,3.59295]
[1776900129959,58.24,78420.94,0.0,0.98034,1e-05,3.59067]
[1776900132981,58.24,78428.77,0.0,0.98043,1e-05,3.57677]
[1776900134995,58.24,78434.28,0.0,0.98049,1e-05,3.56709]
[1776900138041,58.24,78437.95,0.0,0.98054,1e-05,3.56047]
[1776900138192,58.24,78437.95,0.0,0.98054,1e-05,3.56047]
[1776900138272,58.24,78437.95,0.0,0.98054,1e-05,3.56047]
[1776900138437,58.24,78437.95,0.0,0.98054,1e-05,3.56047]
[1776900138476,58.23,78438.44,0.0,0.98055,1e-05,3.55908]
[1776900142044,58.23,78444.22,0.0,0.98062,1e-05,3.54847]
[1776900143830,58.23,78444.22,0.0,0.98062,1e-05,3.54847]
[1776900143940,58.23,78445.53,0.0,0.98063,1e-05,3.54605]
[1776900144014,58.23,78445.53,0.0,0.98063,1e-05,3.54605]
[1776900144212,58.23,78445.53,0.0,0.98063,1e-05,3.54605]
[1776900144301,58.23,78444.14,0.0,0.98062,1e-05,3.54804]
[1776900145064,58.23,78453.06,0.0,0.98072,1e-05,3.53325]
[1776900149093,58.22,78457.26,0.0,0.98077,1e-05,3.52541]
[1776900151107,58.22,78463.31,0.0,0.98085,1e-05,3.51326]
[1776900152646,58.22,78463.31,0.0,0.98085,1e-05,3.51326]
[1776900152694,58.22,78463.31,0.0,0.98085,1e-05,3.51326]
[1776900152746,58.22,78463.31,0.0,0.98085,1e-05,3.51326]
[1776900152747,58.22,78457.64,0.0,0.98079,1e-05,3.52221]
[1776900152946,58.22,78457.64,0.0,0.98079,1e-05,3.52221]
[1776900157204,58.21,78458.89,0.0,0.98081,1e-05,3.51923]
[1776900157445,58.21,78458.89,0.0,0.98081,1e-05,3.51923]
[1776900157837,58.21,78458.89,0.0,0.98081,1e-05,3.51923]
[1776900157525,58.21,78454.16,0.0,0.98076,1e-05,3.52665]
[1776900157939,58.21,78454.16,0.0,0.98076,1e-05,3.52665]
[1776900158155,58.21,78449.15,0.0,0.9807,1e-05,3.53453]
[1776900160170,58.21,78452.76,0.0,0.98075,1e-05,3.52814]
[1776900161696,58.21,78452.76,0.0,0.98075,1e-05,3.52814]
[1776900161819,58.21,78452.76,0.0,0.98075,1e-05,3.52814]
[1776900161846,58.21,78455.29,0.0,0.98078,1e-05,3.52379]
[1776900161942,58.21,78455.29,0.0,0.98078,1e-05,3.52379]
[1776900167219,58.2,78459.61,0.0,0.98083,1e-05,3.51539]
[1776900168498,58.2,78459.61,0.0,0.98083,1e-05,3.51539]
[1776900168557,58.2,78459.61,0.0,0.98083,1e-05,3.51539]
[1776900168692,58.2,78459.61,0.0,0.98083,1e-05,3.51539]
[1776900168706,58.2,78460.02,0.0,0.98084,1e-05,3.5145]
[1776900171641,58.2,78460.99,0.0,0.98085,1e-05,3.51249]
[1776900171648,58.2,78460.99,0.0,0.98085,1e-05,3.51249]
[1776900171694,58.2,78460.99,0.0,0.98085,1e-05,3.51249]
[1776900171743,58.2,78460.46,0.0,0.98085,1e-05,3.51313]
[1776900177289,58.2,78462.12,0.0,0.98087,1e-05,3.50915]
[1776900178725,58.2,78462.12,0.0,0.98087,1e-05,3.50915]
[1776900178796,58.19,78461.68,0.0,0.98087,1e-05,3.50965]
[1776900178939,58.19,78461.68,0.0,0.98087,1e-05,3.50965]
[1776900178950,58.19,78461.68,0.0,0.98087,1e-05,3.50965]
[1776900179191,58.19,78461.68,0.0,0.98087,1e-05,3.50965]
[1776900184338,58.19,78459.18,0.0,0.98085,1e-05,3.51242]
[1776900184971,58.19,78459.18,0.0,0.98085,1e-05,3.51242]
[1776900185027,58.19,78459.18,0.0,0.98085,1e-05,3.51242]
[1776900185194,58.19,78459.18,0.0,0.98085,1e-05,3.51242]
[1776900185345,58.19,78458.42,0.0,0.98084,1e-05,3.51343]
[1776900189373,58.18,78452.08,0.0,0.98078,1e-05,3.5228]
[1776900190038,58.18,78452.08,0.0,0.98078,1e-05,3.5228]
[1776900190196,58.18,78452.08,0.0,0.98078,1e-05,3.5228]
[1776900190260,58.18,78452.08,0.0,0.98078,1e-05,3.5228]
[1776900190437,58.18,78452.08,0.0,0.98078,1e-05,3.5228]
[1776900190522,58.18,78452.53,0.0,0.98079,1e-05,3.52183]
[1776900195929,58.18,78453.83,0.0,0.98081,1e-05,3.51853]
[1776900195936,58.18,78453.83,0.0,0.98081,1e-05,3.51853]
[1776900196106,58.18,78453.83,0.0,0.98081,1e-05,3.51853]
[1776900196198,58.18,78453.83,0.0,0.98081,1e-05,3.51853]
[1776900196422,58.18,78452.72,0.0,0.9808,1e-05,3.52009]
[1776900198436,58.18,78448.08,0.0,0.98075,1e-05,3.52713]
[1776900200848,58.18,78447.15,0.0,0.98074,1e-05,3.52839]
[1776900200939,58.17,78446.83,0.0,0.98074,1e-05,3.52865]
[1776900201929,58.17,78446.56,0.0,0.98074,1e-05,3.52884]
[1776900201936,58.17,78446.56,0.0,0.98074,1e-05,3.52884]
[1776900202463,58.17,78448.54,0.0,0.98076,1e-05,3.52537]
[1776900205340,58.17,78448.02,0.0,0.98076,1e-05,3.52571]
[1776900205439,58.17,78448.02,0.0,0.98076,1e-05,3.52571]
[1776900209513,58.17,78443.6,0.0,0.98072,1e-05,3.53162]
[1776900212534,58.16,78449.9,0.0,0.9808,1e-05,3.51873]
[1776900213645,58.16,78449.9,0.0,0.9808,1e-05,3.51873]
[1776900213691,58.16,78449.9,0.0,0.9808,1e-05,3.51873]
[1776900213743,58.16,78453.94,0.0,0.98085,1e-05,3.51196]
[1776900214032,58.16,78453.94,0.0,0.98085,1e-05,3.51196]
[1776900214189,58.16,78453.94,0.0,0.98085,1e-05,3.51196]
[1776900215554,58.16,78446.83,0.0,0.98078,1e-05,3.52302]
[1776900216776,58.16,78446.83,0.0,0.98078,1e-05,3.52302]
[1776900216872,58.16,78439.56,0.0,0.9807,1e-05,3.53458]
[1776900216918,58.16,78439.56,0.0,0.9807,1e-05,3.53458]
[1776900216942,58.16,78439.56,0.0,0.9807,1e-05,3.53458]
[1776900217570,58.16,78436.95,0.0,0.98067,1e-05,3.53856]
[1776900220723,58.16,78435.83,0.0,0.98066,1e-05,3.53984]
[1776900220935,58.15,78437.05,0.0,0.98068,1e-05,3.53758]
[1776900224617,58.15,78433.07,0.0,0.98064,1e-05,3.54301]
[1776900225625,58.15,78430.0,0.0,0.98061,1e-05,3.54774]
[1776900226109,58.15,78430.0,0.0,0.98061,1e-05,3.54774]
[1776900226187,58.15,78430.0,0.0,0.98061,1e-05,3.54774]
[1776900226481,58.15,78430.0,0.0,0.98061,1e-05,3.54774]
[1776900226693,58.15,78430.0,0.0,0.98061,1e-05,3.54774]
[1776900226794,58.15,78427.68,0.0,0.98059,1e-05,3.55125]
[1776900232634,58.14,78426.76,0.0,0.98059,1e-05,3.55135]
[1776900232674,58.14,78416.13,0.0,0.98047,1e-05,3.56846]
[1776900233681,58.14,78408.94,0.0,0.9804,1e-05,3.57995]
[1776900234688,58.14,78404.98,0.0,0.98036,1e-05,3.58613]
[1776900236060,58.14,78404.22,0.0,0.98035,1e-05,3.58704]
[1776900236702,58.14,78403.66,0.0,0.98035,1e-05,3.58762]
[1776900241738,58.13,78395.6,0.0,0.98027,1e-05,3.59921]
[1776900245765,58.12,78391.31,0.0,0.98023,1e-05,3.60488]
[1776900247583,58.12,78391.35,0.0,0.98023,1e-05,3.60445]
[1776900247688,58.12,78391.35,0.0,0.98023,1e-05,3.60445]
[1776900247869,58.12,78391.35,0.0,0.98023,1e-05,3.60445]
[1776900247779,58.12,78389.88,0.0,0.98022,1e-05,3.60651]
[1776900247943,58.12,78389.88,0.0,0.98022,1e-05,3.60651]
[1776900251989,58.12,78385.86,0.0,0.98019,1e-05,3.61165]
[1776900252194,58.12,78385.86,0.0,0.98019,1e-05,3.61165]
[1776900252215,58.12,78385.86,0.0,0.98019,1e-05,3.61165]
[1776900252437,58.12,78385.86,0.0,0.98019,1e-05,3.61165]
[1776900252815,58.11,78386.74,0.0,0.9802,1e-05,3.60981]
[1776900256855,58.11,78371.1,0.0,0.98004,1e-05,3.63424]
[1776900257859,58.11,78357.7,0.0,0.97989,1e-05,3.65616]
[1776900258866,58.1,78361.08,0.0,0.97993,1e-05,3.65006]
[1776900259873,58.1,78367.44,0.0,0.98,1e-05,3.63901]
[1776900260879,58.1,78375.01,0.0,0.98009,1e-05,3.62599]
[1776900263701,58.1,78374.65,0.0,0.98009,1e-05,3.62577]
[1776900263826,58.1,78374.65,0.0,0.98009,1e-05,3.62577]
[1776900263938,58.1,78374.65,0.0,0.98009,1e-05,3.62577]
[1776900263901,58.1,78374.44,0.0,0.98009,1e-05,3.6257]
[1776900264908,58.09,78374.17,0.0,0.98009,1e-05,3.62574]
[1776900266922,58.09,78377.3,0.0,0.98013,1e-05,3.61971]
[1776900268936,58.09,78383.1,0.0,0.9802,1e-05,3.60929]
[1776900269885,58.09,78383.1,0.0,0.9802,1e-05,3.60929]
[1776900269936,58.09,78383.1,0.0,0.9802,1e-05,3.60929]
[1776900269963,58.09,78383.1,0.0,0.9802,1e-05,3.60929]
[1776900269943,58.09,78383.14,0.0,0.9802,1e-05,3.60883]
[1776900270198,58.09,78383.14,0.0,0.9802,1e-05,3.60883]
[1776900274576,58.08,78382.65,0.0,0.98022,1e-05,3.60619]
[1776900274642,58.08,78382.65,0.0,0.98022,1e-05,3.60619]
[1776900274691,58.08,78382.65,0.0,0.98022,1e-05,3.60619]
[1776900274746,58.08,78382.65,0.0,0.98022,1e-05,3.60581]
[1776900279342,58.07,78381.31,0.0,0.98021,1e-05,3.60689]
[1776900279442,58.07,78381.31,0.0,0.98021,1e-05,3.60689]
[1776900279607,58.07,78381.31,0.0,0.98021,1e-05,3.60689]
[1776900279688,58.07,78381.31,0.0,0.98021,1e-05,3.60689]
[1776900279751,58.07,78381.72,0.0,0.98022,1e-05,3.60546]
[1776900280016,58.07,78385.21,0.0,0.98026,1e-05,3.59969]
[1776900283044,58.07,78372.67,0.0,0.98013,1e-05,3.61938]
[1776900284358,58.07,78372.67,0.0,0.98013,1e-05,3.61938]
[1776900284394,58.07,78333.34,0.0,0.97969,1e-05,3.68469]
[1776900285058,58.06,78317.26,0.0,0.97952,1e-05,3.7113]
[1776900286066,58.06,78314.15,0.0,0.97948,1e-05,3.71629]
[1776900287081,58.06,78314.15,0.0,0.97948,1e-05,3.71629]
[1776900287845,58.06,78314.15,0.0,0.97948,1e-05,3.71629]
[1776900287865,58.06,78331.55,0.0,0.97969,1e-05,3.68608]
[1776900288079,58.06,78336.11,0.0,0.97974,1e-05,3.67841]
[1776900289086,58.06,78336.07,0.0,0.97974,1e-05,3.67811]
[1776900291409,58.06,78338.02,0.0,0.97976,1e-05,3.67448]
[1776900291463,58.05,78339.0,0.0,0.97978,1e-05,3.67214]
[1776900296138,58.05,78335.38,0.0,0.97975,1e-05,3.67684]
[1776900297158,58.05,78329.75,0.0,0.97969,1e-05,3.68597]
[1776900298572,58.05,78329.75,0.0,0.97969,1e-05,3.68597]
[1776900298581,58.05,78291.03,0.0,0.97925,1e-05,3.75137]
[1776900299183,58.05,78277.57,0.0,0.97909,1e-05,3.7744]
[1776900300194,58.04,78274.55,0.0,0.97906,1e-05,3.77894]
[1776900301791,58.04,78274.55,0.0,0.97906,1e-05,3.77894]
[1776900301868,58.04,78268.27,0.0,0.97899,1e-05,3.7889]
[1776900302201,58.04,78260.37,0.0,0.9789,1e-05,3.80251]
[1776900304215,58.04,78265.89,0.0,0.97897,1e-05,3.79211]
[1776900306052,58.03,78260.73,0.0,0.97892,1e-05,3.80012]
[1776900307021,58.03,78260.73,0.0,0.97892,1e-05,3.80012]
[1776900306260,58.03,78268.06,0.0,0.979,1e-05,3.7875]
[1776900307252,58.03,78255.02,0.0,0.97885,1e-05,3.80956]
[1776900308259,58.03,78247.0,0.0,0.97876,1e-05,3.82297]
[1776900309284,58.03,78245.56,0.0,0.97875,1e-05,3.82498]
[1776900310272,58.03,78245.56,0.0,0.97875,1e-05,3.82498]
[1776900310982,58.03,78245.56,0.0,0.97875,1e-05,3.82498]
[1776900311017,58.03,78244.06,0.0,0.97874,1e-05,3.82661]
[1776900311285,58.03,78240.98,0.0,0.9787,1e-05,3.83195]
[1776900312457,58.03,78240.98,0.0,0.9787,1e-05,3.83195]
[1776900312523,58.02,78240.93,0.0,0.97871,1e-05,3.83154]
[1776900314310,58.02,78247.12,0.0,0.97879,1e-05,3.81982]
[1776900315317,58.02,78250.94,0.0,0.97883,1e-05,3.81273]
[1776900316447,58.02,78250.94,0.0,0.97883,1e-05,3.81273]
[1776900316528,58.02,78250.34,0.0,0.97883,1e-05,3.81331]
[1776900318338,58.01,78253.2,0.0,0.97887,1e-05,3.80746]
[1776900320352,58.01,78250.16,0.0,0.97884,1e-05,3.81182]
[1776900324380,58.0,78254.23,0.0,0.9789,1e-05,3.80301]
[1776900327400,58.0,78264.84,0.0,0.97903,1e-05,3.78325]
[1776900328409,57.99,78269.06,0.0,0.97908,1e-05,3.77539]
[1776900329422,57.99,78275.34,0.0,0.97916,1e-05,3.76403]
[1776900330423,57.99,78280.28,0.0,0.97922,1e-05,3.75501]
[1776900335458,57.98,78282.65,0.0,0.97928,1e-05,3.74623]
[1776900336985,57.98,78282.65,0.0,0.97928,1e-05,3.74623]
[1776900337087,57.98,78283.81,0.0,0.9793,1e-05,3.74316]
[1776900337188,57.98,78283.81,0.0,0.9793,1e-05,3.74316]
[1776900337471,57.98,78283.81,0.0,0.9793,1e-05,3.74316]
[1776900337690,57.98,78283.81,0.0,0.9793,1e-05,3.74316]
[1776900337791,57.97,78283.1,0.0,0.97929,1e-05,3.74383]
[1776900343514,57.96,78284.53,0.0,0.97933,1e-05,3.73846]
[1776900344167,57.96,78284.53,0.0,0.97933,1e-05,3.73846]
[1776900345964,57.96,78285.77,0.0,0.97935,1e-05,3.73574]
[1776900346057,57.96,78290.86,0.0,0.97941,1e-05,3.72586]
[1776900346197,57.96,78290.86,0.0,0.97941,1e-05,3.72586]
[1776900350562,57.95,78301.24,0.0,0.97954,1e-05,3.7059]
[1776900351570,57.94,78306.32,0.0,0.97961,1e-05,3.69673]
[1776900352923,57.94,78306.32,0.0,0.97961,1e-05,3.69673]
[1776900353003,57.94,78307.29,0.0,0.97962,1e-05,3.69401]
[1776900354439,57.94,78307.23,0.0,0.97962,1e-05,3.69412]
[1776900354591,57.94,78315.31,0.0,0.97972,1e-05,3.67996]
[1776900355601,57.94,78320.27,0.0,0.97978,1e-05,3.67109]
[1776900356606,57.93,78324.17,0.0,0.97982,1e-05,3.66404]
[1776900358619,57.93,78313.9,0.0,0.97971,1e-05,3.68038]
[1776900359801,57.93,78314.25,0.0,0.97972,1e-05,3.67885]
[1776900360306,57.93,78314.25,0.0,0.97972,1e-05,3.67885]
[1776900363701,57.92,78313.69,0.0,0.97972,1e-05,3.67882]
[1776900363794,57.92,78314.53,0.0,0.97974,1e-05,3.67645]
[1776900369696,57.91,78313.91,0.0,0.97975,1e-05,3.67468]
[1776900371901,57.91,78314.19,0.0,0.97976,1e-05,3.67375]
[1776900371940,57.91,78314.19,0.0,0.97976,1e-05,3.67375]
[1776900372004,57.91,78313.87,0.0,0.97976,1e-05,3.67383]
[1776900373691,57.9,78313.24,0.0,0.97975,1e-05,3.67443]
[1776900378758,57.89,78313.86,0.0,0.97978,1e-05,3.6706]
[1776900379799,57.89,78313.86,0.0,0.97978,1e-05,3.6706]
[1776900379940,57.89,78313.86,0.0,0.97978,1e-05,3.6706]
[1776900380042,57.89,78316.74,0.0,0.97981,1e-05,3.6653]
[1776900381580,57.89,78318.2,0.0,0.97983,1e-05,3.6624]
[1776900381687,57.89,78318.2,0.0,0.97983,1e-05,3.6624]
[1776900382787,57.89,78320.7,0.0,0.97987,1e-05,3.65732]
[1776900383702,57.89,78320.7,0.0,0.97987,1e-05,3.65732]
[1776900383937,57.89,78320.7,0.0,0.97987,1e-05,3.65732]
[1776900383984,57.88,78324.53,0.0,0.97991,1e-05,3.65047]
[1776900384801,57.88,78320.45,0.0,0.97987,1e-05,3.65689]
[1776900385808,57.88,78315.0,0.0,0.97981,1e-05,3.66561]
[1776900386814,57.88,78307.98,0.0,0.97973,1e-05,3.67698]
[1776900387200,57.88,78307.98,0.0,0.97973,1e-05,3.67698]
[1776900387437,57.88,78307.98,0.0,0.97973,1e-05,3.67698]
[1776900388828,57.88,78309.21,0.0,0.97975,1e-05,3.67396]
[1776900390843,57.87,78305.75,0.0,0.97972,1e-05,3.67886]
[1776900391850,57.87,78301.79,0.0,0.97969,1e-05,3.68313]
[1776900393937,57.87,78301.33,0.0,0.97969,1e-05,3.68343]
[1776900394186,57.87,78301.13,0.0,0.97969,1e-05,3.68328]
[1776900396626,57.86,78299.1,0.0,0.97967,1e-05,3.68575]
[1776900396885,57.86,78310.72,0.0,0.97981,1e-05,3.66567]
[1776900397447,57.86,78310.72,0.0,0.97981,1e-05,3.66567]
[1776900397590,57.86,78310.72,0.0,0.97981,1e-05,3.66567]
[1776900397604,57.86,78310.72,0.0,0.97981,1e-05,3.66567]
[1776900397892,57.86,78313.83,0.0,0.97984,1e-05,3.66]
[1776900400306,57.86,78314.92,0.0,0.97986,1e-05,3.65729]
[1776900403934,57.85,78304.99,0.0,0.97976,1e-05,3.67223]
[1776900404941,57.85,78300.51,0.0,0.97971,1e-05,3.67932]
[1776900405934,57.85,78300.51,0.0,0.97971,1e-05,3.67932]
[1776900406008,57.85,78300.51,0.0,0.97971,1e-05,3.67932]
[1776900406109,57.85,78301.12,0.0,0.97972,1e-05,3.67782]
[1776900406203,57.85,78301.12,0.0,0.97972,1e-05,3.67782]
[1776900407962,57.84,78311.29,0.0,0.97985,1e-05,3.65975]
[1776900409992,57.84,78311.93,0.0,0.97986,1e-05,3.65823]
[1776900409994,57.84,78311.93,0.0,0.97986,1e-05,3.65823]
[1776900410094,57.84,78310.03,0.0,0.97984,1e-05,3.66098]
[1776900410187,57.84,78310.03,0.0,0.97984,1e-05,3.66098]
[1776900416019,57.83,78316.87,0.0,0.97993,1e-05,3.64686]
[1776900417274,57.83,78317.65,0.0,0.97994,1e-05,3.64514]
[1776900417436,57.83,78317.65,0.0,0.97994,1e-05,3.64514]
[1776900417463,57.83,78317.65,0.0,0.97994,1e-05,3.64514]
[1776900417687,57.83,78317.65,0.0,0.97994,1e-05,3.64514]
[1776900418033,57.82,78314.24,0.0,0.97991,1e-05,3.65044]
[1776900421054,57.82,78302.63,0.0,0.97978,1e-05,3.66867]
[1776900422061,57.82,78295.64,0.0,0.97971,1e-05,3.68]
[1776900424078,57.81,78263.76,0.0,0.97935,1e-05,3.73319]
[1776900424902,57.81,78263.76,0.0,0.97935,1e-05,3.73319]
[1776900425085,57.81,78252.72,0.0,0.97923,1e-05,3.7515]
[1776900426092,57.81,78254.21,0.0,0.97925,1e-05,3.74834]
[1776900427435,57.81,78252.97,0.0,0.97924,1e-05,3.74987]
[1776900430120,57.8,78259.77,0.0,0.97933,1e-05,3.7364]
[1776900431171,57.8,78261.51,0.0,0.97935,1e-05,3.73285]
[1776900435199,57.79,78267.34,0.0,0.97944,1e-05,3.72062]
[1776900436208,57.79,78275.67,0.0,0.97953,1e-05,3.7059]
[1776900437216,57.79,78282.14,0.0,0.97961,1e-05,3.69439]
[1776900439230,57.78,78285.44,0.0,0.97966,1e-05,3.68781]
[1776900442108,57.78,78285.35,0.0,0.97966,1e-05,3.68747]
[1776900442192,57.78,78285.35,0.0,0.97966,1e-05,3.68747]
[1776900443258,57.77,78291.22,0.0,0.97973,1e-05,3.67608]
[1776900444402,57.77,78291.22,0.0,0.97973,1e-05,3.67608]
[1776900444436,57.77,78291.22,0.0,0.97973,1e-05,3.67608]
[1776900444503,57.77,78294.31,0.0,0.97977,1e-05,3.67039]
[1776900450307,57.76,78296.89,0.0,0.97982,1e-05,3.66325]
[1776900452001,57.76,78296.89,0.0,0.97982,1e-05,3.66325]
[1776900452193,57.76,78296.89,0.0,0.97982,1e-05,3.66325]
[1776900454335,57.75,78303.88,0.0,0.97992,1e-05,3.64772]
[1776900456702,57.75,78306.51,0.0,0.97995,1e-05,3.64287]
[1776900456832,57.75,78306.51,0.0,0.97995,1e-05,3.64287]
[1776900456936,57.75,78306.51,0.0,0.97995,1e-05,3.64287]
[1776900457033,57.75,78307.0,0.0,0.97996,1e-05,3.64119]
[1776900462392,57.74,78307.56,0.0,0.97998,1e-05,3.63813]
[1776900465839,57.74,78307.8,0.0,0.97999,1e-05,3.6369]
[1776900465941,57.74,78307.8,0.0,0.97999,1e-05,3.6369]
[1776900466229,57.74,78307.8,0.0,0.97999,1e-05,3.6369]
[1776900466443,57.73,78308.84,0.0,0.98001,1e-05,3.63433]
[1776900466538,57.73,78308.83,0.0,0.98001,1e-05,3.63434]
[1776900469050,57.73,78308.74,0.0,0.98001,1e-05,3.63409]
[1776900469191,57.73,78308.74,0.0,0.98001,1e-05,3.63409]
[1776900472919,57.73,78308.8,0.0,0.98002,1e-05,3.63236]
[1776900472941,57.73,78308.8,0.0,0.98002,1e-05,3.63236]
[1776900473020,57.72,78309.31,0.0,0.98003,1e-05,3.6307]
[1776900473395,57.72,78309.31,0.0,0.98003,1e-05,3.6307]
[1776900473441,57.72,78309.31,0.0,0.98003,1e-05,3.6307]
[1776900478756,57.72,78310.52,0.0,0.98005,1e-05,3.62708]
[1776900478876,57.72,78310.52,0.0,0.98005,1e-05,3.62708]
[1776900478939,57.72,78310.52,0.0,0.98005,1e-05,3.62708]
[1776900478978,57.71,78311.48,0.0,0.98007,1e-05,3.6247]
[1776900480717,57.71,78312.71,0.0,0.98008,1e-05,3.62264]
[1776900480814,57.71,78319.14,0.0,0.98016,1e-05,3.61152]
[1776900481525,57.71,78327.22,0.0,0.98025,1e-05,3.5977]
[1776900484095,57.71,78328.83,0.0,0.98027,1e-05,3.59469]
[1776900486560,57.71,78336.8,0.0,0.98037,1e-05,3.58016]
[1776900487567,57.7,78346.78,0.0,0.98048,1e-05,3.56335]
[1776900488574,57.7,78348.74,0.0,0.9805,1e-05,3.55985]
[1776900491570,57.7,78347.93,0.0,0.9805,1e-05,3.56064]
[1776900491615,57.7,78347.93,0.0,0.9805,1e-05,3.56064]
[1776900491696,57.7,78347.93,0.0,0.9805,1e-05,3.56064]
[1776900491716,57.7,78348.61,0.0,0.9805,1e-05,3.55926]
[1776900494616,57.7,78356.27,0.0,0.98059,1e-05,3.54586]
[1776900497294,57.69,78358.58,0.0,0.98062,1e-05,3.54159]
[1776900497300,57.69,78358.58,0.0,0.98062,1e-05,3.54159]
[1776900497436,57.69,78358.58,0.0,0.98062,1e-05,3.54159]
[1776900497637,57.69,78357.9,0.0,0.98062,1e-05,3.54248]
[1776900499651,57.69,78362.65,0.0,0.98067,1e-05,3.53421]
[1776900503071,57.69,78362.9,0.0,0.98068,1e-05,3.53336]
[1776900503074,57.69,78362.9,0.0,0.98068,1e-05,3.53336]
[1776900503204,57.69,78362.9,0.0,0.98068,1e-05,3.53336]
[1776900503228,57.69,78362.9,0.0,0.98068,1e-05,3.53293]
[1776900504686,57.69,78367.27,0.0,0.98073,1e-05,3.52556]
[1776900508953,57.69,78371.0,0.0,0.98077,1e-05,3.51885]
[1776900509020,57.69,78371.0,0.0,0.98077,1e-05,3.51885]
[1776900509189,57.69,78371.0,0.0,0.98077,1e-05,3.51885]
[1776900509042,57.68,78374.47,0.0,0.98081,1e-05,3.51279]
[1776900514757,57.68,78366.55,0.0,0.98074,1e-05,3.52296]
[1776900515743,57.68,78366.55,0.0,0.98074,1e-05,3.52296]
[1776900515755,57.68,78366.55,0.0,0.98074,1e-05,3.52296]
[1776900515939,57.68,78366.55,0.0,0.98074,1e-05,3.52296]
[1776900515990,57.68,78365.34,0.0,0.98073,1e-05,3.52457]
[1776900519613,57.68,78366.76,0.0,0.98075,1e-05,3.52184]
[1776900519631,57.68,78366.76,0.0,0.98075,1e-05,3.52184]
[1776900519692,57.68,78366.76,0.0,0.98075,1e-05,3.52184]
[1776900519792,57.68,78367.32,0.0,0.98076,1e-05,3.52073]
[1776900524514,57.67,78369.96,0.0,0.98079,1e-05,3.51565]
[1776900524520,57.67,78369.96,0.0,0.98079,1e-05,3.51565]
[1776900524689,57.67,78369.96,0.0,0.98079,1e-05,3.51565]
[1776900524828,57.67,78370.57,0.0,0.9808,1e-05,3.51446]
[1776900526842,57.67,78365.28,0.0,0.98074,1e-05,3.52275]
[1776900527431,57.67,78365.28,0.0,0.98074,1e-05,3.52275]
[1776900527693,57.67,78365.28,0.0,0.98074,1e-05,3.52275]
[1776900527849,57.67,78363.8,0.0,0.98073,1e-05,3.52499]
[1776900528921,57.67,78363.8,0.0,0.98073,1e-05,3.52499]
[1776900528940,57.67,78363.8,0.0,0.98073,1e-05,3.52499]
[1776900534898,57.66,78364.51,0.0,0.98074,1e-05,3.52224]
[1776900536775,57.66,78365.76,0.0,0.98076,1e-05,3.5202]
[1776900536828,57.66,78365.76,0.0,0.98076,1e-05,3.5202]
[1776900536940,57.66,78365.76,0.0,0.98076,1e-05,3.5202]
[1776900536982,57.66,78369.03,0.0,0.9808,1e-05,3.51446]
[1776900537919,57.66,78374.53,0.0,0.98086,1e-05,3.5053]
[1776900540950,57.66,78375.1,0.0,0.98086,1e-05,3.50405]
[1776900541002,57.66,78375.1,0.0,0.98086,1e-05,3.50405]
[1776900541192,57.66,78375.1,0.0,0.98086,1e-05,3.50405]
[1776900541236,57.66,78376.45,0.0,0.98088,1e-05,3.50168]
[1776900541948,57.66,78367.91,0.0,0.98079,1e-05,3.51547]
[1776900543962,57.66,78364.62,0.0,0.98076,1e-05,3.52048]
[1776900545557,57.66,78366.06,0.0,0.98077,1e-05,3.51793]
[1776900545641,57.66,78366.06,0.0,0.98077,1e-05,3.51793]
[1776900545689,57.66,78366.06,0.0,0.98077,1e-05,3.51793]
[1776900545976,57.66,78365.3,0.0,0.98077,1e-05,3.51899]
[1776900551011,57.65,78365.73,0.0,0.98078,1e-05,3.51735]
[1776900553988,57.65,78367.88,0.0,0.9808,1e-05,3.51347]
[1776900554176,57.65,78367.88,0.0,0.9808,1e-05,3.51347]
[1776900554189,57.65,78367.88,0.0,0.9808,1e-05,3.51347]
[1776900554277,57.65,78371.38,0.0,0.98084,1e-05,3.50758]
[1776900559671,57.65,78374.17,0.0,0.98088,1e-05,3.50225]
[1776900559692,57.65,78374.17,0.0,0.98088,1e-05,3.50225]
[1776900559834,57.65,78374.17,0.0,0.98088,1e-05,3.50225]
[1776900559937,57.65,78374.17,0.0,0.98088,1e-05,3.50225]
[1776900560074,57.65,78375.43,0.0,0.98089,1e-05,3.50005]
[1776900561081,57.65,78379.35,0.0,0.98093,1e-05,3.49351]
[1776900566116,57.64,78377.4,0.0,0.98092,1e-05,3.49601]
[1776900570924,57.64,78376.63,0.0,0.98091,1e-05,3.49672]
[1776900570942,57.64,78376.63,0.0,0.98091,1e-05,3.49672]
[1776900573165,57.64,78370.07,0.0,0.98085,1e-05,3.50514]
[1776900575179,57.64,78365.2,0.0,0.9808,1e-05,3.51279]
[1776900575481,57.64,78365.2,0.0,0.9808,1e-05,3.51279]
[1776900575690,57.64,78365.2,0.0,0.9808,1e-05,3.51279]
[1776900575955,57.64,78365.2,0.0,0.9808,1e-05,3.51279]
[1776900576191,57.64,78365.2,0.0,0.9808,1e-05,3.51279]
[1776900576217,57.64,78365.09,0.0,0.9808,1e-05,3.51281]
[1776900581221,57.64,78362.99,0.0,0.98079,1e-05,3.51544]
[1776900582228,57.63,78357.54,0.0,0.98073,1e-05,3.5242]
[1776900583235,57.63,78350.96,0.0,0.98066,1e-05,3.53482]
[1776900586256,57.63,78357.45,0.0,0.98073,1e-05,3.52358]
[1776900587098,57.63,78357.45,0.0,0.98073,1e-05,3.52358]
[1776900587202,57.63,78357.45,0.0,0.98073,1e-05,3.52358]
[1776900591238,57.63,78358.85,0.0,0.98075,1e-05,3.52058]
[1776900591291,57.63,78363.44,0.0,0.9808,1e-05,3.51289]
[1776900591440,57.63,78363.44,0.0,0.9808,1e-05,3.51289]
[1776900591677,57.63,78363.44,0.0,0.9808,1e-05,3.51289]
[1776900591689,57.63,78363.44,0.0,0.9808,1e-05,3.51289]
[1776900597055,57.63,78365.98,0.0,0.98083,1e-05,3.50798]
[1776900597197,57.63,78365.98,0.0,0.98083,1e-05,3.50798]
[1776900597333,57.62,78366.54,0.0,0.98084,1e-05,3.50691]
[1776900597393,57.62,78366.54,0.0,0.98084,1e-05,3.50691]
[1776900597436,57.62,78366.54,0.0,0.98084,1e-05,3.50691]
[1776900602110,57.62,78367.13,0.0,0.98085,1e-05,3.50534]
[1776900602205,57.62,78367.13,0.0,0.98085,1e-05,3.50534]
[1776900602368,57.62,78361.34,0.0,0.98079,1e-05,3.51465]
[1776900602883,57.62,78361.34,0.0,0.98079,1e-05,3.51465]
[1776900602939,57.62,78361.34,0.0,0.98079,1e-05,3.51465]
[1776900603407,57.62,78348.99,0.0,0.98066,1e-05,3.53474]
[1776900604905,57.62,78348.99,0.0,0.98066,1e-05,3.53474]
[1776900604946,57.62,78348.99,0.0,0.98066,1e-05,3.53474]
[1776900605006,57.62,78339.49,0.0,0.98056,1e-05,3.54994]
[1776900606299,57.62,78339.49,0.0,0.98056,1e-05,3.54994]
[1776900606356,57.62,78334.22,0.0,0.9805,1e-05,3.55864]
[1776900606399,57.62,78323.58,0.0,0.98038,1e-05,3.57601]
[1776900607406,57.62,78316.22,0.0,0.9803,1e-05,3.58795]
[1776900609757,57.62,78316.23,0.0,0.98031,1e-05,3.58764]
[1776900611434,57.61,78321.68,0.0,0.98037,1e-05,3.57769]
[1776900616469,57.61,78320.87,0.0,0.98037,1e-05,3.57764]
[1776900621888,57.6,78323.94,0.0,0.98041,1e-05,3.57144]
[1776900621937,57.6,78323.94,0.0,0.98041,1e-05,3.57144]
[1776900622522,57.6,78325.9,0.0,0.98044,1e-05,3.56793]
[1776900622696,57.6,78325.9,0.0,0.98044,1e-05,3.56793]
[1776900622792,57.6,78328.93,0.0,0.98047,1e-05,3.56266]
[1776900623567,57.6,78334.18,0.0,0.98053,1e-05,3.55374]
[1776900627103,57.6,78336.12,0.0,0.98056,1e-05,3.55008]
[1776900627188,57.6,78336.12,0.0,0.98056,1e-05,3.55008]
[1776900627204,57.6,78330.03,0.0,0.98049,1e-05,3.55967]
[1776900629393,57.6,78327.08,0.0,0.98046,1e-05,3.56455]
[1776900628601,57.6,78322.51,0.0,0.98041,1e-05,3.57187]
[1776900629435,57.6,78322.51,0.0,0.98041,1e-05,3.57187]
[1776900629609,57.59,78318.66,0.0,0.98037,1e-05,3.57799]
[1776900631789,57.59,78317.34,0.0,0.98036,1e-05,3.57991]
[1776900631940,57.59,78317.34,0.0,0.98036,1e-05,3.57991]
[1776900631999,57.59,78322.43,0.0,0.98042,1e-05,3.56929]
[1776900632631,57.59,78332.15,0.0,0.98053,1e-05,3.55295]
[1776900634053,57.59,78332.15,0.0,0.98053,1e-05,3.55295]
[1776900634198,57.59,78332.15,0.0,0.98053,1e-05,3.55295]
[1776900634296,57.59,78336.43,0.0,0.98058,1e-05,3.54544]
[1776900637203,57.59,78337.76,0.0,0.9806,1e-05,3.54324]
[1776900637299,57.59,78323.68,0.0,0.98045,1e-05,3.56582]
[1776900637666,57.59,78316.38,0.0,0.98037,1e-05,3.57793]
[1776900640098,57.59,78314.2,0.0,0.98034,1e-05,3.58127]
[1776900640908,57.58,78314.7,0.0,0.98035,1e-05,3.57988]
[1776900640939,57.58,78314.7,0.0,0.98035,1e-05,3.57988]
[1776900641007,57.58,78314.61,0.0,0.98035,1e-05,3.58003]
[1776900645580,57.58,78311.89,0.0,0.98033,1e-05,3.58344]
[1776900645689,57.58,78311.89,0.0,0.98033,1e-05,3.58344]
[1776900649750,57.57,78314.55,0.0,0.98037,1e-05,3.57764]
[1776900650757,57.57,78330.77,0.0,0.98055,1e-05,3.55052]
[1776900651715,57.57,78330.77,0.0,0.98055,1e-05,3.55052]
[1776900651940,57.57,78330.77,0.0,0.98055,1e-05,3.55052]
[1776900652040,57.57,78328.16,0.0,0.98052,1e-05,3.55462]
[1776900652498,57.57,78328.16,0.0,0.98052,1e-05,3.55462]
[1776900652693,57.57,78328.16,0.0,0.98052,1e-05,3.55462]
[1776900652771,57.57,78326.64,0.0,0.98051,1e-05,3.55691]
[1776900655437,57.57,78323.46,0.0,0.98047,1e-05,3.56172]
[1776900655690,57.57,78323.46,0.0,0.98047,1e-05,3.56172]
[1776900656799,57.57,78328.75,0.0,0.98053,1e-05,3.5525]
[1776900658813,57.57,78330.71,0.0,0.98056,1e-05,3.54884]
[1776900660174,57.57,78330.71,0.0,0.98056,1e-05,3.54884]
[1776900660201,57.57,78330.71,0.0,0.98056,1e-05,3.54884]
[1776900660281,57.56,78330.57,0.0,0.98056,1e-05,3.54864]
[1776900660858,57.56,78330.57,0.0,0.98056,1e-05,3.54864]
[1776900660937,57.56,78330.57,0.0,0.98056,1e-05,3.54864]
[1776900661038,57.56,78325.92,0.0,0.98051,1e-05,3.5561]
[1776900661834,57.56,78319.33,0.0,0.98044,1e-05,3.56701]
[1776900662841,57.56,78315.71,0.0,0.9804,1e-05,3.57276]
[1776900666410,57.56,78315.58,0.0,0.9804,1e-05,3.57246]
[1776900666441,57.56,78315.58,0.0,0.9804,1e-05,3.57246]
[1776900666880,57.56,78315.29,0.0,0.9804,1e-05,3.57269]
[1776900666939,57.56,78315.29,0.0,0.9804,1e-05,3.57269]
[1776900667040,57.56,78316.5,0.0,0.98042,1e-05,3.57017]
[1776900670897,57.55,78312.09,0.0,0.98037,1e-05,3.57673]
[1776900671904,57.55,78303.4,0.0,0.98028,1e-05,3.59093]
[1776900673918,57.55,78308.97,0.0,0.98034,1e-05,3.58111]
[1776900677328,57.55,78310.94,0.0,0.98037,1e-05,3.57674]
[1776900678197,57.55,78310.94,0.0,0.98037,1e-05,3.57674]
[1776900678296,57.55,78304.03,0.0,0.9803,1e-05,3.58798]
[1776900679953,57.55,78305.65,0.0,0.98032,1e-05,3.58528]
[1776900680201,57.55,78305.65,0.0,0.98032,1e-05,3.58528]
[1776900680302,57.54,78308.6,0.0,0.98035,1e-05,3.57982]
[1776900681976,57.54,78304.39,0.0,0.98031,1e-05,3.58656]
[1776900684937,57.54,78302.86,0.0,0.98029,1e-05,3.58858]
[1776900685188,57.54,78302.86,0.0,0.98029,1e-05,3.58858]
[1776900690119,57.54,78304.01,0.0,0.98031,1e-05,3.58558]
[1776900690193,57.54,78304.01,0.0,0.98031,1e-05,3.58558]
[1776900690214,57.53,78302.67,0.0,0.9803,1e-05,3.58702]
[1776900693333,57.53,78303.28,0.0,0.98032,1e-05,3.58383]
[1776900693434,57.53,78303.28,0.0,0.98032,1e-05,3.58383]
[1776900696311,57.53,78300.04,0.0,0.98029,1e-05,3.58819]
[1776900696316,57.53,78280.5,0.0,0.98008,1e-05,3.6206]
[1776900697085,57.53,78269.42,0.0,0.97996,1e-05,3.63891]
[1776900698094,57.53,78265.88,0.0,0.97992,1e-05,3.64487]
[1776900699178,57.53,78265.88,0.0,0.97992,1e-05,3.64487]
[1776900699222,57.52,78262.24,0.0,0.97988,1e-05,3.65029]
[1776900702122,57.52,78265.95,0.0,0.97993,1e-05,3.64287]
[1776900704136,57.52,78259.58,0.0,0.97986,1e-05,3.65287]
[1776900707157,57.51,78255.04,0.0,0.97982,1e-05,3.65934]
[1776900710161,57.51,78255.32,0.0,0.97983,1e-05,3.65804]
[1776900710190,57.51,78255.32,0.0,0.97983,1e-05,3.65804]
[1776900713200,57.5,78265.09,0.0,0.97995,1e-05,3.6399]
[1776900714453,57.5,78265.09,0.0,0.97995,1e-05,3.6399]
[1776900715214,57.5,78264.88,0.0,0.97995,1e-05,3.63948]
[1776900717089,57.5,78265.57,0.0,0.97996,1e-05,3.63794]
[1776900718882,57.49,78268.48,0.0,0.98,1e-05,3.63229]
[1776900718939,57.49,78268.48,0.0,0.98,1e-05,3.63229]
[1776900719242,57.49,78263.59,0.0,0.97995,1e-05,3.64016]
[1776900720249,57.49,78255.62,0.0,0.97986,1e-05,3.65323]
[1776900721434,57.49,78255.62,0.0,0.97986,1e-05,3.65323]
[1776900721696,57.49,78255.35,0.0,0.97986,1e-05,3.65328]
[1776900722263,57.49,78256.01,0.0,0.97987,1e-05,3.65175]
[1776900723706,57.49,78255.05,0.0,0.97986,1e-05,3.65297]
[1776900723947,57.49,78255.05,0.0,0.97986,1e-05,3.65297]
[1776900725283,57.48,78259.12,0.0,0.97991,1e-05,3.64527]
[1776900726291,57.48,78264.39,0.0,0.97997,1e-05,3.63599]
[1776900726683,57.48,78264.39,0.0,0.97997,1e-05,3.63599]
[1776900726935,57.48,78264.39,0.0,0.97997,1e-05,3.63599]
[1776900727298,57.48,78263.01,0.0,0.97996,1e-05,3.63793]
[1776900729892,57.48,78263.15,0.0,0.97997,1e-05,3.63693]
[1776900729943,57.48,78263.15,0.0,0.97997,1e-05,3.63693]
[1776900732506,57.47,78261.53,0.0,0.97995,1e-05,3.6389]
[1776900732690,57.47,78259.83,0.0,0.97994,1e-05,3.64138]
[1776900733342,57.47,78258.38,0.0,0.97992,1e-05,3.64344]
[1776900735365,57.47,78249.51,0.0,0.97983,1e-05,3.65763]
[1776900736371,57.47,78244.26,0.0,0.97977,1e-05,3.66611]
[1776900739393,57.46,78248.91,0.0,0.97983,1e-05,3.65691]
[1776900741407,57.46,78243.24,0.0,0.97977,1e-05,3.66567]
[1776900746443,57.45,78241.31,0.0,0.97977,1e-05,3.66675]
[1776900747005,57.45,78241.31,0.0,0.97977,1e-05,3.66675]
[1776900747194,57.45,78241.31,0.0,0.97977,1e-05,3.66675]
[1776900752485,57.44,78239.51,0.0,0.97977,1e-05,3.66526]
[1776900753791,57.44,78241.43,0.0,0.9798,1e-05,3.66157]
[1776900753939,57.44,78241.43,0.0,0.9798,1e-05,3.66157]
[1776900754498,57.44,78243.22,0.0,0.97982,1e-05,3.65811]
[1776900756513,57.43,78248.02,0.0,0.97988,1e-05,3.64915]
[1776900757048,57.43,78248.02,0.0,0.97988,1e-05,3.64915]
[1776900757200,57.43,78248.02,0.0,0.97988,1e-05,3.64915]
[1776900762627,57.43,78250.23,0.0,0.97992,1e-05,3.64343]
[1776900762691,57.43,78250.23,0.0,0.97992,1e-05,3.64343]
[1776900762768,57.42,78243.53,0.0,0.97984,1e-05,3.65436]
[1776900763562,57.42,78246.54,0.0,0.97988,1e-05,3.64885]
[1776900764569,57.42,78255.99,0.0,0.97999,1e-05,3.63249]
[1776900765576,57.42,78258.88,0.0,0.98003,1e-05,3.62724]
[1776900766582,57.42,78263.55,0.0,0.98008,1e-05,3.61902]
[1776900768720,57.42,78266.2,0.0,0.98011,1e-05,3.61422]
[1776900768939,57.42,78266.2,0.0,0.98011,1e-05,3.61422]
[1776900773632,57.41,78269.66,0.0,0.98016,1e-05,3.60637]
[1776900775646,57.41,78283.77,0.0,0.98033,1e-05,3.58213]
[1776900776653,57.41,78288.74,0.0,0.98038,1e-05,3.57356]
[1776900778666,57.4,78292.15,0.0,0.98042,1e-05,3.56735]
[1776900779627,57.4,78292.15,0.0,0.98042,1e-05,3.56735]
[1776900779701,57.4,78292.15,0.0,0.98042,1e-05,3.56735]
[1776900779798,57.4,78292.04,0.0,0.98042,1e-05,3.56727]
[1776900781688,57.4,78296.61,0.0,0.98048,1e-05,3.55916]
[1776900785047,57.4,78296.31,0.0,0.98048,1e-05,3.55917]
[1776900785198,57.4,78296.31,0.0,0.98048,1e-05,3.55917]
[1776900785299,57.4,78295.78,0.0,0.98047,1e-05,3.55956]
[1776900786722,57.4,78299.1,0.0,0.98051,1e-05,3.55381]
[1776900789273,57.4,78300.76,0.0,0.98053,1e-05,3.55083]
[1776900789436,57.4,78300.76,0.0,0.98053,1e-05,3.55083]
[1776900793982,57.4,78299.12,0.0,0.98051,1e-05,3.55434]
[1776900794192,57.4,78299.12,0.0,0.98051,1e-05,3.55434]
[1776900795035,57.4,78298.55,0.0,0.9805,1e-05,3.5561]
[1776900795196,57.4,78298.55,0.0,0.9805,1e-05,3.5561]
[1776900795199,57.4,78298.34,0.0,0.98049,1e-05,3.55685]
[1776900797800,57.41,78301.53,0.0,0.98052,1e-05,3.55238]
[1776900799942,57.41,78302.16,0.0,0.98053,1e-05,3.55114]
[1776900800206,57.41,78302.16,0.0,0.98053,1e-05,3.55114]
[1776900804723,57.4,78305.09,0.0,0.98057,1e-05,3.54531]
[1776900804936,57.4,78305.09,0.0,0.98057,1e-05,3.54531]
[1776900805043,57.4,78306.95,0.0,0.98059,1e-05,3.54204]
[1776900806446,57.4,78306.95,0.0,0.98059,1e-05,3.54204]
[1776900806547,57.4,78309.76,0.0,0.98062,1e-05,3.53703]
[1776900806698,57.4,78309.76,0.0,0.98062,1e-05,3.53703]
[1776900810297,57.4,78310.23,0.0,0.98063,1e-05,3.53591]
[1776900810444,57.4,78310.23,0.0,0.98063,1e-05,3.53591]
[1776900810545,57.4,78303.06,0.0,0.98056,1e-05,3.5474]
[1776900811659,57.4,78302.14,0.0,0.98055,1e-05,3.54892]
[1776900811691,57.4,78302.14,0.0,0.98055,1e-05,3.54892]
[1776900815202,57.4,78299.85,0.0,0.98053,1e-05,3.55142]
[1776900815962,57.4,78308.74,0.0,0.98062,1e-05,3.53711]
[1776900816969,57.4,78311.38,0.0,0.98065,1e-05,3.53298]
[1776900817617,57.4,78311.38,0.0,0.98065,1e-05,3.53298]
[1776900817691,57.4,78311.38,0.0,0.98065,1e-05,3.53298]
[1776900820997,57.41,78308.51,0.0,0.98061,1e-05,3.53864]
[1776900823011,57.41,78304.51,0.0,0.98056,1e-05,3.54569]
[1776900824462,57.41,78304.51,0.0,0.98056,1e-05,3.54569]
[1776900824690,57.41,78302.44,0.0,0.98054,1e-05,3.54952]
[1776900830060,57.41,78301.39,0.0,0.98052,1e-05,3.55227]
[1776900835095,57.42,78301.0,0.0,0.98051,1e-05,3.5539]
[1776900835956,57.42,78301.0,0.0,0.98051,1e-05,3.5539]
[1776900836192,57.42,78301.0,0.0,0.98051,1e-05,3.5539]
[1776900843151,57.42,78301.29,0.0,0.9805,1e-05,3.55498]
[1776900848920,57.43,78300.8,0.0,0.98049,1e-05,3.55657]
[1776900850046,57.43,78300.66,0.0,0.98049,1e-05,3.55719]
[1776900850194,57.43,78300.66,0.0,0.98049,1e-05,3.55719]
[1776900852214,57.43,78306.77,0.0,0.98055,1e-05,3.54764]
[1776900854227,57.43,78293.23,0.0,0.9804,1e-05,3.57051]
[1776900855235,57.43,78284.47,0.0,0.9803,1e-05,3.58531]
[1776900856242,57.43,78279.6,0.0,0.98025,1e-05,3.59382]
[1776900857249,57.43,78276.69,0.0,0.98021,1e-05,3.59887]
[1776900858052,57.43,78276.69,0.0,0.98021,1e-05,3.59887]
[1776900858193,57.43,78276.69,0.0,0.98021,1e-05,3.59887]
[1776900861785,57.44,78272.83,0.0,0.98017,1e-05,3.60605]
[1776900861942,57.44,78272.83,0.0,0.98017,1e-05,3.60605]
[1776900862284,57.44,78272.54,0.0,0.98016,1e-05,3.6067]
[1776900863130,57.44,78272.54,0.0,0.98016,1e-05,3.6067]
[1776900863191,57.44,78272.54,0.0,0.98016,1e-05,3.6067]
[1776900866312,57.44,78277.65,0.0,0.98021,1e-05,3.59862]
[1776900867319,57.44,78280.31,0.0,0.98024,1e-05,3.59451]
[1776900868325,57.44,78283.27,0.0,0.98027,1e-05,3.58975]
[1776900869222,57.44,78283.27,0.0,0.98027,1e-05,3.58975]
[1776900869435,57.44,78283.27,0.0,0.98027,1e-05,3.58975]
[1776900872436,57.44,78283.39,0.0,0.98028,1e-05,3.5882]
[1776900872538,57.44,78283.98,0.0,0.98029,1e-05,3.5874]
[1776900874435,57.44,78282.8,0.0,0.98027,1e-05,3.58956]
[1776900874537,57.45,78282.8,0.0,0.98027,1e-05,3.58974]
[1776900875593,57.45,78282.8,0.0,0.98027,1e-05,3.58974]
[1776900875689,57.45,78283.69,0.0,0.98028,1e-05,3.58844]
[1776900878398,57.45,78291.41,0.0,0.98036,1e-05,3.57612]
[1776900879948,57.45,78288.87,0.0,0.98033,1e-05,3.58055]
[1776900880202,57.45,78288.87,0.0,0.98033,1e-05,3.58055]
[1776900881277,57.45,78290.56,0.0,0.98035,1e-05,3.57793]
[1776900881443,57.45,78290.56,0.0,0.98035,1e-05,3.57793]
[1776900881486,57.45,78289.65,0.0,0.98033,1e-05,3.58026]
[1776900886725,57.47,78288.7,0.0,0.9803,1e-05,3.58585]
[1776900886938,57.47,78288.7,0.0,0.9803,1e-05,3.58585]
[1776900891152,57.48,78287.75,0.0,0.98027,1e-05,3.59059]
[1776900891200,57.48,78287.75,0.0,0.98027,1e-05,3.59059]
[1776900892427,57.48,78285.02,0.0,0.98023,1e-05,3.59593]
[1776900892436,57.48,78285.02,0.0,0.98023,1e-05,3.59593]
[1776900892497,57.49,78285.58,0.0,0.98023,1e-05,3.59576]
[1776900896525,57.5,78277.19,0.0,0.98012,1e-05,3.61286]
[1776900897549,57.5,78277.19,0.0,0.98012,1e-05,3.61286]
[1776900897692,57.5,78276.64,0.0,0.98011,1e-05,3.61452]
[1776900901560,57.51,78270.84,0.0,0.98002,1e-05,3.62719]
[1776900904436,57.52,78269.26,0.0,0.98,1e-05,3.63127]
[1776900904698,57.52,78272.52,0.0,0.98003,1e-05,3.6265]
[1776900907602,57.53,78277.56,0.0,0.98007,1e-05,3.62018]
[1776900910623,57.54,78290.55,0.0,0.9802,1e-05,3.60061]
[1776900911630,57.54,78294.08,0.0,0.98024,1e-05,3.59547]
[1776900912570,57.54,78294.08,0.0,0.98024,1e-05,3.59547]
[1776900912691,57.54,78294.08,0.0,0.98024,1e-05,3.59547]
[1776900916620,57.55,78293.33,0.0,0.98021,1e-05,3.59981]
[1776900916689,57.55,78293.33,0.0,0.98021,1e-05,3.59981]
[1776900918573,57.56,78294.76,0.0,0.98022,1e-05,3.59895]
[1776900918691,57.56,78294.76,0.0,0.98022,1e-05,3.59895]
[1776900918678,57.56,78293.93,0.0,0.9802,1e-05,3.60111]
[1776900923714,57.58,78293.99,0.0,0.98018,1e-05,3.60483]
[1776900928623,57.58,78293.98,0.0,0.98016,1e-05,3.60713]
[1776900928695,57.58,78293.98,0.0,0.98016,1e-05,3.60713]
[1776900931531,57.59,78294.02,0.0,0.98015,1e-05,3.60934]
[1776900931703,57.59,78294.02,0.0,0.98015,1e-05,3.60934]
[1776900931632,57.6,78303.26,0.0,0.98025,1e-05,3.59354]
[1776900931939,57.6,78303.26,0.0,0.98025,1e-05,3.59354]
[1776900932038,57.6,78305.31,0.0,0.98027,1e-05,3.59013]
[1776900938707,57.61,78307.09,0.0,0.98027,1e-05,3.59031]
[1776900938943,57.62,78304.6,0.0,0.98023,1e-05,3.59603]
[1776900946876,57.65,78306.52,0.0,0.98021,1e-05,3.59979]
[1776900948754,57.65,78310.43,0.0,0.98025,1e-05,3.59405]
[1776900948941,57.65,78310.43,0.0,0.98025,1e-05,3.59405]
[1776900951178,57.65,78311.23,0.0,0.98025,1e-05,3.59428]
[1776900951193,57.65,78311.23,0.0,0.98025,1e-05,3.59428]
[1776900951280,57.66,78314.87,0.0,0.98028,1e-05,3.589]
[1776900953189,57.66,78314.9,0.0,0.98028,1e-05,3.58974]
[1776900953438,57.66,78314.9,0.0,0.98028,1e-05,3.58974]
[1776900955939,57.67,78321.25,0.0,0.98033,1e-05,3.58232]
[1776900956946,57.68,78326.37,0.0,0.98038,1e-05,3.57463]
[1776900958042,57.68,78326.37,0.0,0.98038,1e-05,3.57463]
[1776900958191,57.68,78326.37,0.0,0.98038,1e-05,3.57463]
[1776900960663,57.68,78323.35,0.0,0.98034,1e-05,3.58125]
[1776900960691,57.68,78323.35,0.0,0.98034,1e-05,3.58125]
[1776900961017,57.69,78320.41,0.0,0.9803,1e-05,3.58693]
[1776900961203,57.69,78320.41,0.0,0.9803,1e-05,3.58693]
[1776900961222,57.69,78317.78,0.0,0.98026,1e-05,3.59209]
[1776900965007,57.7,78311.23,0.0,0.98017,1e-05,3.60609]
[1776900966009,57.7,78303.85,0.0,0.98008,1e-05,3.61917]
[1776900967390,57.7,78303.85,0.0,0.98008,1e-05,3.61917]
[1776900967437,57.7,78303.85,0.0,0.98008,1e-05,3.61917]
[1776900967491,57.71,78298.66,0.0,0.98002,1e-05,3.62932]
[1776900972099,57.72,78298.7,0.0,0.98,1e-05,3.6314]
[1776900972192,57.72,78298.7,0.0,0.98,1e-05,3.6314]
[1776900973198,57.72,78298.02,0.0,0.97999,1e-05,3.63326]
[1776900973439,57.72,78298.02,0.0,0.97999,1e-05,3.63326]
[1776900973535,57.73,78298.87,0.0,0.97999,1e-05,3.63328]
[1776900974065,57.73,78303.35,0.0,0.98004,1e-05,3.62577]
[1776900977743,57.73,78304.07,0.0,0.98004,1e-05,3.62603]
[1776900977942,57.73,78307.71,0.0,0.98008,1e-05,3.62067]
[1776900980387,57.74,78308.81,0.0,0.98008,1e-05,3.62031]
[1776900980441,57.74,78308.81,0.0,0.98008,1e-05,3.62031]
[1776900980442,57.75,78312.37,0.0,0.98011,1e-05,3.61585]
[1776900982290,57.75,78313.59,0.0,0.98012,1e-05,3.61382]
[1776900982443,57.75,78313.59,0.0,0.98012,1e-05,3.61382]
[1776900982529,57.75,78318.67,0.0,0.98017,1e-05,3.60686]
[1776900987868,57.76,78320.36,0.0,0.98018,1e-05,3.60558]
[1776900988734,57.76,78320.36,0.0,0.98018,1e-05,3.60558]
[1776900988938,57.77,78321.18,0.0,0.98017,1e-05,3.6065]
[1776900989617,57.77,78321.18,0.0,0.98017,1e-05,3.6065]
[1776900989698,57.77,78321.18,0.0,0.98017,1e-05,3.6065]
[1776900989638,57.77,78321.18,0.0,0.98016,1e-05,3.60803]
[1776900995746,57.78,78320.43,0.0,0.98014,1e-05,3.6104]
[1776900995941,57.79,78320.43,0.0,0.98013,1e-05,3.61191]
[1776901002261,57.81,78320.15,0.0,0.9801,1e-05,3.61688]
[1776901005217,57.81,78320.42,0.0,0.9801,1e-05,3.61717]
[1776901005436,57.81,78320.42,0.0,0.9801,1e-05,3.61717]
[1776901005531,57.81,78320.42,0.0,0.9801,1e-05,3.61717]
[1776901005688,57.81,78320.42,0.0,0.9801,1e-05,3.61717]
[1776901005789,57.82,78320.93,0.0,0.98009,1e-05,3.61854]
[1776901011324,57.83,78321.57,0.0,0.98007,1e-05,3.62117]
[1776901016359,57.85,78320.04,0.0,0.98003,1e-05,3.62737]
[1776901020519,57.86,78319.9,0.0,0.98002,1e-05,3.62978]
[1776901020695,57.86,78319.9,0.0,0.98002,1e-05,3.62978]
[1776901021841,57.86,78319.29,0.0,0.98,1e-05,3.63223]
[1776901021943,57.86,78319.29,0.0,0.98,1e-05,3.63223]
[1776901022401,57.86,78319.76,0.0,0.98,1e-05,3.63216]
[1776901027489,57.88,78320.5,0.0,0.97999,1e-05,3.63449]
[1776901027689,57.88,78320.5,0.0,0.97999,1e-05,3.63449]
[1776901027706,57.88,78325.1,0.0,0.98003,1e-05,3.62751]
[1776901028444,57.88,78332.47,0.0,0.98012,1e-05,3.61522]
[1776901029451,57.89,78332.73,0.0,0.98011,1e-05,3.61625]
[1776901030209,57.89,78332.73,0.0,0.98011,1e-05,3.61625]
[1776901030442,57.89,78332.73,0.0,0.98011,1e-05,3.61625]
[1776901030753,57.89,78332.73,0.0,0.98011,1e-05,3.61625]
[1776901030535,57.89,78330.13,0.0,0.98008,1e-05,3.62132]
[1776901030939,57.89,78330.13,0.0,0.98008,1e-05,3.62132]
[1776901031465,57.89,78324.59,0.0,0.98001,1e-05,3.6313]
[1776901032472,57.89,78319.88,0.0,0.97995,1e-05,3.63989]
[1776901033479,57.9,78310.7,0.0,0.97985,1e-05,3.65598]
[1776901034389,57.9,78310.7,0.0,0.97985,1e-05,3.65598]
[1776901034440,57.9,78310.7,0.0,0.97985,1e-05,3.65598]
[1776901034737,57.9,78307.8,0.0,0.97981,1e-05,3.66151]
[1776901038515,57.91,78312.23,0.0,0.97984,1e-05,3.65668]
[1776901041235,57.92,78314.15,0.0,0.97985,1e-05,3.65478]
[1776901041438,57.92,78314.15,0.0,0.97985,1e-05,3.65478]
[1776901041536,57.92,78316.08,0.0,0.97987,1e-05,3.6522]
[1776901043550,57.92,78311.96,0.0,0.97982,1e-05,3.66045]
[1776901046441,57.93,78308.93,0.0,0.97977,1e-05,3.66685]
[1776901049592,57.94,78304.58,0.0,0.97971,1e-05,3.67675]
[1776901051131,57.94,78304.09,0.0,0.9797,1e-05,3.67821]
[1776901051192,57.94,78304.09,0.0,0.9797,1e-05,3.67821]
[1776901051589,57.94,78304.09,0.0,0.9797,1e-05,3.67821]
[1776901051690,57.94,78304.09,0.0,0.9797,1e-05,3.67821]
[1776901051791,57.94,78302.8,0.0,0.97969,1e-05,3.67907]
[1776901054627,57.95,78307.56,0.0,0.97973,1e-05,3.67293]
[1776901056795,57.95,78308.93,0.0,0.97974,1e-05,3.67126]
[1776901056939,57.96,78308.67,0.0,0.97974,1e-05,3.67233]
[1776901056944,57.96,78308.67,0.0,0.97974,1e-05,3.67233]
[1776901057192,57.96,78308.67,0.0,0.97974,1e-05,3.67233]
[1776901057647,57.96,78311.54,0.0,0.97976,1e-05,3.66814]
[1776901062683,57.97,78309.68,0.0,0.97972,1e-05,3.67451]
[1776901065269,57.98,78308.68,0.0,0.9797,1e-05,3.67747]
[1776901065441,57.98,78308.68,0.0,0.9797,1e-05,3.67747]
[1776901065621,57.98,78308.68,0.0,0.9797,1e-05,3.67747]
[1776901065690,57.98,78308.68,0.0,0.9797,1e-05,3.67747]
[1776901065704,57.98,78309.71,0.0,0.97971,1e-05,3.67637]
[1776901070739,57.99,78310.34,0.0,0.9797,1e-05,3.6785]
[1776901071102,57.99,78310.34,0.0,0.9797,1e-05,3.6785]
[1776901071207,57.99,78310.34,0.0,0.9797,1e-05,3.6785]
[1776901071609,57.99,78310.34,0.0,0.9797,1e-05,3.6785]
[1776901071688,57.99,78310.34,0.0,0.9797,1e-05,3.6785]
[1776901071746,57.99,78310.97,0.0,0.9797,1e-05,3.67808]
[1776901076781,58.0,78312.6,0.0,0.9797,1e-05,3.67854]
[1776901081816,58.02,78311.51,0.0,0.97966,1e-05,3.68358]
[1776901082238,58.02,78311.51,0.0,0.97966,1e-05,3.68358]
[1776901082441,58.02,78311.51,0.0,0.97966,1e-05,3.68358]
[1776901082803,58.02,78311.51,0.0,0.97966,1e-05,3.68358]
[1776901082823,58.02,78311.91,0.0,0.97966,1e-05,3.68354]
[1776901082940,58.02,78311.91,0.0,0.97966,1e-05,3.68354]
[1776901085840,58.02,78317.22,0.0,0.97972,1e-05,3.67587]
[1776901085939,58.03,78316.99,0.0,0.97971,1e-05,3.6769]
[1776901086724,58.03,78316.99,0.0,0.97971,1e-05,3.6769]
[1776901086851,58.03,78316.5,0.0,0.9797,1e-05,3.67837]
[1776901086936,58.03,78316.5,0.0,0.9797,1e-05,3.67837]
[1776901092893,58.04,78318.54,0.0,0.9797,1e-05,3.6788]
[1776901095287,58.05,78320.63,0.0,0.97971,1e-05,3.67656]
[1776901095438,58.05,78320.63,0.0,0.97971,1e-05,3.67656]
[1776901095913,58.05,78324.63,0.0,0.97975,1e-05,3.67048]
[1776901100269,58.06,78326.45,0.0,0.97976,1e-05,3.6694]
[1776901100437,58.06,78326.45,0.0,0.97976,1e-05,3.6694]
[1776901100606,58.06,78326.45,0.0,0.97976,1e-05,3.6694]
[1776901100701,58.06,78326.45,0.0,0.97976,1e-05,3.6694]
[1776901100796,58.06,78325.53,0.0,0.97974,1e-05,3.67226]
[1776901102963,58.07,78317.64,0.0,0.97964,1e-05,3.68684]
[1776901103930,58.07,78317.64,0.0,0.97964,1e-05,3.68684]
[1776901103937,58.07,78317.64,0.0,0.97964,1e-05,3.68684]
[1776901104250,58.07,78317.64,0.0,0.97964,1e-05,3.68684]
[1776901104438,58.07,78317.64,0.0,0.97964,1e-05,3.68684]
[1776901104537,58.07,78314.02,0.0,0.97959,1e-05,3.6942]
[1776901107828,58.08,78313.1,0.0,0.97958,1e-05,3.69637]
[1776901107940,58.08,78311.49,0.0,0.97956,1e-05,3.6997]
[1776901108501,58.08,78311.49,0.0,0.97956,1e-05,3.6997]
[1776901108689,58.08,78311.49,0.0,0.97956,1e-05,3.6997]
[1776901108716,58.08,78310.34,0.0,0.97954,1e-05,3.70286]
[1776901114040,58.1,78306.27,0.0,0.97948,1e-05,3.71082]
[1776901115241,58.1,78306.27,0.0,0.97948,1e-05,3.71082]
[1776901115437,58.1,78306.27,0.0,0.97948,1e-05,3.71082]
[1776901115646,58.1,78306.27,0.0,0.97948,1e-05,3.71082]
[1776901115694,58.1,78306.27,0.0,0.97948,1e-05,3.71082]
[1776901115793,58.1,78303.27,0.0,0.97944,1e-05,3.71707]
[1776901118808,58.1,78303.27,0.0,0.97944,1e-05,3.71707]
[1776901118873,58.11,78306.85,0.0,0.97947,1e-05,3.71274]
[1776901118939,58.11,78306.85,0.0,0.97947,1e-05,3.71274]
[1776901119111,58.11,78306.85,0.0,0.97947,1e-05,3.71274]
[1776901119203,58.11,78306.85,0.0,0.97947,1e-05,3.71274]
[1776901119287,58.11,78307.37,0.0,0.97948,1e-05,3.71186]
[1776901120082,58.11,78299.29,0.0,0.97938,1e-05,3.72614]
[1776901121089,58.11,78285.2,0.0,0.97921,1e-05,3.75067]
[1776901122096,58.11,78286.36,0.0,0.97922,1e-05,3.74921]
[1776901124564,58.12,78286.11,0.0,0.97921,1e-05,3.75066]
[1776901124697,58.12,78286.11,0.0,0.97921,1e-05,3.75066]
[1776901124935,58.12,78286.11,0.0,0.97921,1e-05,3.75066]
[1776901124713,58.12,78286.87,0.0,0.97922,1e-05,3.74988]
[1776901125196,58.12,78286.87,0.0,0.97922,1e-05,3.74988]
[1776901131159,58.13,78284.94,0.0,0.97918,1e-05,3.75618]
[1776901133173,58.13,78279.2,0.0,0.97911,1e-05,3.76698]
[1776901134180,58.14,78271.79,0.0,0.97902,1e-05,3.78015]
[1776901136193,58.14,78265.64,0.0,0.97894,1e-05,3.79162]
[1776901139215,58.14,78262.22,0.0,0.97889,1e-05,3.79877]
[1776901140252,58.14,78262.22,0.0,0.97889,1e-05,3.79877]
[1776901140435,58.14,78262.22,0.0,0.97889,1e-05,3.79877]
[1776901140536,58.15,78261.82,0.0,0.97888,1e-05,3.79987]
[1776901141229,58.15,78265.27,0.0,0.97892,1e-05,3.79435]
[1776901142224,58.15,78265.27,0.0,0.97892,1e-05,3.79435]
[1776901142438,58.15,78265.27,0.0,0.97892,1e-05,3.79435]
[1776901145256,58.15,78276.66,0.0,0.97904,1e-05,3.77648]
[1776901146263,58.16,78280.34,0.0,0.97908,1e-05,3.77063]
[1776901147049,58.16,78280.34,0.0,0.97908,1e-05,3.77063]
[1776901147198,58.16,78280.34,0.0,0.97908,1e-05,3.77063]
[1776901147554,58.16,78280.34,0.0,0.97908,1e-05,3.77063]
[1776901147688,58.16,78280.34,0.0,0.97908,1e-05,3.77063]
[1776901147758,58.16,78278.67,0.0,0.97906,1e-05,3.77439]
[1776901149285,58.16,78273.12,0.0,0.97899,1e-05,3.78435]
[1776901150676,58.16,78273.12,0.0,0.97899,1e-05,3.78435]
[1776901150692,58.16,78273.12,0.0,0.97899,1e-05,3.78435]
[1776901150830,58.16,78273.12,0.0,0.97899,1e-05,3.78435]
[1776901150940,58.16,78273.12,0.0,0.97899,1e-05,3.78435]
[1776901150884,58.16,78272.34,0.0,0.97898,1e-05,3.78654]
[1776901156125,58.17,78271.96,0.0,0.97896,1e-05,3.78889]
[1776901156193,58.17,78271.96,0.0,0.97896,1e-05,3.78889]
[1776901156405,58.17,78271.96,0.0,0.97896,1e-05,3.78889]
[1776901156440,58.17,78271.96,0.0,0.97896,1e-05,3.78889]
[1776901156451,58.17,78272.68,0.0,0.97897,1e-05,3.78807]
[1776901157342,58.17,78268.03,0.0,0.97891,1e-05,3.79648]
[1776901161615,58.18,78265.47,0.0,0.97887,1e-05,3.80209]
[1776901161703,58.18,78265.47,0.0,0.97887,1e-05,3.80209]
[1776901161948,58.18,78265.47,0.0,0.97887,1e-05,3.80209]
[1776901161708,58.18,78266.09,0.0,0.97887,1e-05,3.80181]
[1776901162194,58.18,78266.09,0.0,0.97887,1e-05,3.80181]
[1776901165399,58.19,78271.52,0.0,0.97893,1e-05,3.79366]
[1776901166162,58.19,78271.52,0.0,0.97893,1e-05,3.79366]
[1776901166194,58.19,78271.52,0.0,0.97893,1e-05,3.79366]
[1776901166396,58.19,78271.52,0.0,0.97893,1e-05,3.79366]
[1776901166437,58.19,78271.52,0.0,0.97893,1e-05,3.79366]
[1776901166535,58.19,78272.22,0.0,0.97893,1e-05,3.79287]
[1776901169426,58.19,78275.97,0.0,0.97897,1e-05,3.78766]
[1776901171192,58.19,78275.98,0.0,0.97897,1e-05,3.78806]
[1776901171439,58.19,78275.98,0.0,0.97897,1e-05,3.78806]
[1776901173455,58.2,78284.82,0.0,0.97907,1e-05,3.77219]
[1776901176104,58.2,78282.18,0.0,0.97903,1e-05,3.77759]
[1776901176192,58.2,78282.18,0.0,0.97903,1e-05,3.77759]
[1776901176727,58.2,78282.18,0.0,0.97903,1e-05,3.77759]
[1776901176939,58.2,78282.18,0.0,0.97903,1e-05,3.77759]
[1776901176956,58.21,78281.24,0.0,0.97902,1e-05,3.78007]
[1776901180512,58.21,78274.57,0.0,0.97893,1e-05,3.79279]
[1776901181073,58.21,78274.57,0.0,0.97893,1e-05,3.79279]
[1776901181196,58.21,78274.57,0.0,0.97893,1e-05,3.79279]
[1776901181561,58.21,78274.57,0.0,0.97893,1e-05,3.79279]
[1776901181692,58.21,78274.57,0.0,0.97893,1e-05,3.79279]
[1776901181792,58.21,78275.45,0.0,0.97894,1e-05,3.79209]
[1776901184539,58.22,78279.22,0.0,0.97898,1e-05,3.78643]
[1776901185474,58.22,78279.22,0.0,0.97898,1e-05,3.78643]
[1776901185694,58.22,78279.22,0.0,0.97898,1e-05,3.78643]
[1776901185703,58.22,78284.26,0.0,0.97903,1e-05,3.77861]
[1776901190858,58.23,78282.63,0.0,0.979,1e-05,3.78309]
[1776901190939,58.23,78282.63,0.0,0.979,1e-05,3.78309]
[1776901196256,58.23,78281.54,0.0,0.97897,1e-05,3.78702]
[1776901196436,58.23,78281.54,0.0,0.97897,1e-05,3.78702]
[1776901196922,58.23,78281.54,0.0,0.97897,1e-05,3.78702]
[1776901196939,58.23,78281.54,0.0,0.97897,1e-05,3.78702]
[1776901196981,58.24,78285.29,0.0,0.97901,1e-05,3.7814]
[1776901198639,58.24,78293.4,0.0,0.9791,1e-05,3.76836]
[1776901199646,58.24,78296.27,0.0,0.97913,1e-05,3.76389]
[1776901201170,58.24,78295.21,0.0,0.97911,1e-05,3.76615]
[1776901201195,58.24,78295.21,0.0,0.97911,1e-05,3.76615]
[1776901201958,58.24,78295.21,0.0,0.97911,1e-05,3.76615]
[1776901201959,58.25,78281.74,0.0,0.97896,1e-05,3.78964]
[1776901202192,58.25,78281.74,0.0,0.97896,1e-05,3.78964]
[1776901202668,58.25,78278.1,0.0,0.97891,1e-05,3.79629]
[1776901205633,58.25,78280.0,0.0,0.97893,1e-05,3.79381]
[1776901205693,58.25,78280.0,0.0,0.97893,1e-05,3.79381]
[1776901205794,58.25,78279.35,0.0,0.97892,1e-05,3.79531]
[1776901206101,58.25,78279.35,0.0,0.97892,1e-05,3.79531]
[1776901206190,58.25,78279.35,0.0,0.97892,1e-05,3.79531]
[1776901207703,58.25,78286.15,0.0,0.97899,1e-05,3.78442]
[1776901208393,58.25,78286.15,0.0,0.97899,1e-05,3.78442]
[1776901208439,58.25,78286.15,0.0,0.97899,1e-05,3.78442]
[1776901208636,58.25,78286.15,0.0,0.97899,1e-05,3.78442]
[1776901208695,58.25,78286.15,0.0,0.97899,1e-05,3.78442]
[1776901208713,58.26,78291.48,0.0,0.97905,1e-05,3.7757]
[1776901209720,58.26,78296.87,0.0,0.97911,1e-05,3.76691]
[1776901211734,58.26,78300.26,0.0,0.97914,1e-05,3.762]
[1776901214093,58.26,78300.98,0.0,0.97914,1e-05,3.76166]
[1776901214197,58.26,78300.98,0.0,0.97914,1e-05,3.76166]
[1776901214659,58.26,78300.98,0.0,0.97914,1e-05,3.76166]
[1776901214688,58.26,78300.98,0.0,0.97914,1e-05,3.76166]
[1776901214755,58.27,78301.24,0.0,0.97915,1e-05,3.76166]
[1776901219790,58.27,78300.51,0.0,0.97912,1e-05,3.76512]
[1776901225832,58.28,78299.46,0.0,0.97909,1e-05,3.76955]
[1776901227060,58.29,78299.53,0.0,0.97909,1e-05,3.76986]
[1776901227207,58.29,78299.53,0.0,0.97909,1e-05,3.76986]
[1776901232257,58.29,78301.58,0.0,0.97911,1e-05,3.76658]
[1776901232580,58.29,78301.58,0.0,0.97911,1e-05,3.76658]
[1776901232693,58.29,78301.58,0.0,0.97911,1e-05,3.76658]
[1776901233694,58.3,78302.48,0.0,0.97912,1e-05,3.76549]
[1776901233888,58.3,78302.62,0.0,0.97912,1e-05,3.76569]
[1776901237949,58.3,78306.43,0.0,0.97915,1e-05,3.76054]
[1776901238194,58.3,78308.52,0.0,0.97917,1e-05,3.75743]
[1776901243957,58.32,78309.71,0.0,0.97917,1e-05,3.75818]
[1776901245978,58.32,78304.9,0.0,0.97911,1e-05,3.7673]
[1776901247152,58.32,78306.16,0.0,0.97912,1e-05,3.76559]
[1776901247192,58.32,78306.16,0.0,0.97912,1e-05,3.76559]
[1776901248020,58.32,78306.16,0.0,0.97912,1e-05,3.76559]
[1776901248036,58.32,78305.06,0.0,0.9791,1e-05,3.76792]
[1776901248191,58.32,78305.06,0.0,0.9791,1e-05,3.76792]
[1776901253569,58.33,78306.34,0.0,0.9791,1e-05,3.76796]
[1776901253692,58.33,78306.34,0.0,0.9791,1e-05,3.76796]
[1776901257487,58.34,78305.07,0.0,0.97908,1e-05,3.7719]
[1776901257700,58.34,78305.07,0.0,0.97908,1e-05,3.7719]
[1776901258063,58.34,78304.78,0.0,0.97907,1e-05,3.77283]
[1776901258421,58.34,78304.78,0.0,0.97907,1e-05,3.77283]
[1776901258439,58.34,78304.78,0.0,0.97907,1e-05,3.77283]
[1776901262599,58.34,78304.8,0.0,0.97906,1e-05,3.77411]
[1776901262702,58.34,78304.8,0.0,0.97906,1e-05,3.77411]
[1776901262985,58.34,78304.8,0.0,0.97906,1e-05,3.77411]
[1776901263036,58.35,78304.0,0.0,0.97905,1e-05,3.77634]
[1776901263188,58.35,78304.0,0.0,0.97905,1e-05,3.77634]
[1776901267621,58.35,78304.72,0.0,0.97905,1e-05,3.77641]
[1776901267706,58.35,78304.72,0.0,0.97905,1e-05,3.77641]
[1776901269140,58.36,78310.77,0.0,0.97911,1e-05,3.76738]
[1776901270355,58.36,78310.77,0.0,0.97911,1e-05,3.76738]
[1776901270440,58.36,78310.77,0.0,0.97911,1e-05,3.76738]
[1776901270681,58.36,78310.77,0.0,0.97911,1e-05,3.76738]
[1776901270936,58.36,78310.77,0.0,0.97911,1e-05,3.76738]
[1776901271026,58.36,78316.15,0.0,0.97916,1e-05,3.75913]
[1776901276189,58.37,78317.11,0.0,0.97916,1e-05,3.75981]
[1776901281256,58.38,78318.86,0.0,0.97917,1e-05,3.75869]
[1776901281440,58.38,78318.86,0.0,0.97917,1e-05,3.75869]
[1776901287953,58.39,78317.72,0.0,0.97914,1e-05,3.76342]
[1776901288273,58.39,78309.75,0.0,0.97904,1e-05,3.77793]
[1776901289280,58.39,78303.86,0.0,0.97897,1e-05,3.78843]
[1776901291491,58.39,78303.92,0.0,0.97897,1e-05,3.78875]
[1776901297337,58.41,78295.2,0.0,0.97886,1e-05,3.80464]
[1776901300357,58.41,78289.4,0.0,0.97878,1e-05,3.81578]
[1776901301620,58.41,78289.4,0.0,0.97878,1e-05,3.81578]
[1776901301697,58.41,78289.4,0.0,0.97878,1e-05,3.81578]
[1776901302715,58.41,78287.06,0.0,0.97875,1e-05,3.82054]
[1776901302941,58.41,78287.06,0.0,0.97875,1e-05,3.82054]
[1776901303041,58.41,78285.56,0.0,0.97873,1e-05,3.82349]
[1776901308413,58.42,78285.95,0.0,0.97872,1e-05,3.82464]
[1776901313869,58.43,78286.24,0.0,0.97872,1e-05,3.82559]
[1776901313942,58.43,78286.24,0.0,0.97872,1e-05,3.82559]
[1776901317336,58.43,78285.58,0.0,0.9787,1e-05,3.8282]
[1776901317449,58.43,78285.58,0.0,0.9787,1e-05,3.8282]
[1776901317475,58.43,78283.72,0.0,0.97867,1e-05,3.83177]
[1776901319355,58.44,78284.43,0.0,0.97868,1e-05,3.8309]
[1776901319441,58.44,78284.43,0.0,0.97868,1e-05,3.8309]
[1776901322082,58.44,78282.87,0.0,0.97866,1e-05,3.83431]
[1776901322189,58.44,78279.37,0.0,0.97861,1e-05,3.84105]
[1776901322517,58.44,78270.3,0.0,0.97851,1e-05,3.85674]
[1776901323520,58.44,78260.68,0.0,0.97839,1e-05,3.87376]
[1776901324528,58.44,78262.26,0.0,0.97841,1e-05,3.87129]
[1776901325535,58.44,78266.57,0.0,0.97846,1e-05,3.8641]
[1776901326248,58.44,78266.57,0.0,0.97846,1e-05,3.8641]
[1776901326435,58.44,78266.57,0.0,0.97846,1e-05,3.8641]
[1776901326542,58.45,78262.25,0.0,0.9784,1e-05,3.8719]
[1776901328439,58.45,78259.7,0.0,0.97837,1e-05,3.87662]
[1776901328692,58.45,78259.7,0.0,0.97837,1e-05,3.87662]
[1776901328789,58.45,78259.04,0.0,0.97836,1e-05,3.87831]
[1776901333800,58.45,78257.28,0.0,0.97833,1e-05,3.88219]
[1776901333941,58.45,78257.28,0.0,0.97833,1e-05,3.88219]
[1776901335323,58.45,78254.93,0.0,0.9783,1e-05,3.88682]
[1776901335605,58.45,78265.44,0.0,0.97842,1e-05,3.86878]
[1776901336612,58.46,78270.35,0.0,0.97848,1e-05,3.86052]
[1776901337445,58.46,78270.35,0.0,0.97848,1e-05,3.86052]
[1776901337693,58.46,78270.35,0.0,0.97848,1e-05,3.86052]
[1776901337723,58.46,78271.74,0.0,0.97849,1e-05,3.85839]
[1776901343661,58.46,78270.8,0.0,0.97847,1e-05,3.8618]
[1776901348696,58.47,78269.9,0.0,0.97845,1e-05,3.86479]
[1776901353731,58.47,78269.93,0.0,0.97845,1e-05,3.86414]
[1776901358766,58.48,78269.04,0.0,0.97843,1e-05,3.86734]
[1776901363801,58.49,78270.2,0.0,0.97844,1e-05,3.86668]
[1776901368836,58.49,78265.89,0.0,0.97838,1e-05,3.87547]
[1776901371859,58.49,78260.67,0.0,0.97831,1e-05,3.88531]
[1776901375887,58.5,78256.73,0.0,0.97826,1e-05,3.89312]
[1776901380922,58.5,78262.16,0.0,0.97831,1e-05,3.88475]
[1776901384950,58.5,78269.18,0.0,0.97839,1e-05,3.87348]
[1776901389986,58.51,78271.03,0.0,0.97841,1e-05,3.8715]
[1776901395021,58.51,78273.8,0.0,0.97843,1e-05,3.868]
[1776901400056,58.52,78266.54,0.0,0.97834,1e-05,3.88188]
[1776901405091,58.52,78265.89,0.0,0.97832,1e-05,3.88417]
[1776901410126,58.53,78266.33,0.0,0.97832,1e-05,3.88455]
[1776901414154,58.53,78274.58,0.0,0.97842,1e-05,3.86914]
[1776901416168,58.53,78278.24,0.0,0.97846,1e-05,3.86332]
[1776901421203,58.54,78278.61,0.0,0.97845,1e-05,3.86401]
[1776901423217,58.54,78284.27,0.0,0.97852,1e-05,3.85474]
[1776901428252,58.55,78286.0,0.0,0.97853,1e-05,3.85313]
[1776901428530,58.55,78286.0,0.0,0.97853,1e-05,3.85313]
[1776901428694,58.55,78286.0,0.0,0.97853,1e-05,3.85313]
[1776901434294,58.55,78286.22,0.0,0.97852,1e-05,3.8544]
[1776901436448,58.55,78286.93,0.0,0.97853,1e-05,3.85344]
[1776901436690,58.55,78286.93,0.0,0.97853,1e-05,3.85344]
[1776901436789,58.55,78289.32,0.0,0.97855,1e-05,3.84958]
[1776901442350,58.56,78287.97,0.0,0.97853,1e-05,3.85356]
[1776901443435,58.56,78287.97,0.0,0.97853,1e-05,3.85356]
[1776901446685,58.56,78288.61,0.0,0.97853,1e-05,3.85325]
[1776901446941,58.56,78288.61,0.0,0.97853,1e-05,3.85325]
[1776901447010,58.57,78295.97,0.0,0.97861,1e-05,3.84111]
[1776901448392,58.57,78301.94,0.0,0.97868,1e-05,3.83113]
[1776901450406,58.57,78307.31,0.0,0.97874,1e-05,3.82251]
[1776901451940,58.57,78307.31,0.0,0.97874,1e-05,3.82251]
[1776901457455,58.58,78308.24,0.0,0.97873,1e-05,3.82314]
[1776901462674,58.58,78309.07,0.0,0.97873,1e-05,3.82299]
[1776901462695,58.58,78309.07,0.0,0.97873,1e-05,3.82299]
[1776901462765,58.58,78307.79,0.0,0.97872,1e-05,3.82551]
[1776901468532,58.59,78307.05,0.0,0.9787,1e-05,3.82868]
[1776901470546,58.59,78302.26,0.0,0.97864,1e-05,3.83755]
[1776901471553,58.59,78293.29,0.0,0.97854,1e-05,3.85133]
[1776901472559,58.6,78283.53,0.0,0.97842,1e-05,3.86848]
[1776901473567,58.6,78282.26,0.0,0.97841,1e-05,3.87093]
[1776901478602,58.6,78282.41,0.0,0.9784,1e-05,3.8719]
[1776901484644,58.61,78281.82,0.0,0.97838,1e-05,3.87436]
[1776901489679,58.61,78281.66,0.0,0.97837,1e-05,3.87583]
[1776901494713,58.62,78282.08,0.0,0.97837,1e-05,3.87625]
[1776901499749,58.62,78281.66,0.0,0.97836,1e-05,3.8781]
[1776901501763,58.62,78270.57,0.0,0.97823,1e-05,3.89782]
[1776901503777,58.62,78269.63,0.0,0.97821,1e-05,3.89986]
[1776901508812,58.63,78270.97,0.0,0.97822,1e-05,3.89844]
[1776901513847,58.63,78270.68,0.0,0.97821,1e-05,3.89988]
[1776901514540,58.63,78270.68,0.0,0.97821,1e-05,3.89988]
[1776901515438,58.63,78270.39,0.0,0.97821,1e-05,3.90058]
[1776901519889,58.63,78276.42,0.0,0.97827,1e-05,3.89101]
[1776901520896,58.64,78287.23,0.0,0.9784,1e-05,3.87244]
[1776901522910,58.64,78280.42,0.0,0.97832,1e-05,3.88469]
[1776901524300,58.64,78280.42,0.0,0.97832,1e-05,3.88469]
[1776901524439,58.64,78281.04,0.0,0.97832,1e-05,3.88385]
[1776901524913,58.64,78281.04,0.0,0.97832,1e-05,3.88385]
[1776901524938,58.64,78281.04,0.0,0.97832,1e-05,3.88385]
[1776901525014,58.64,78280.99,0.0,0.97832,1e-05,3.88436]
[1776901530966,58.64,78282.28,0.0,0.97833,1e-05,3.88319]
[1776901536001,58.65,78284.03,0.0,0.97835,1e-05,3.87942]
[1776901536794,58.65,78284.03,0.0,0.97835,1e-05,3.87942]
[1776901536939,58.65,78284.03,0.0,0.97835,1e-05,3.87942]
[1776901537008,58.65,78283.69,0.0,0.97834,1e-05,3.88022]
[1776901537405,58.65,78283.69,0.0,0.97834,1e-05,3.88022]
[1776901537458,58.65,78283.69,0.0,0.97834,1e-05,3.88022]
[1776901540029,58.65,78290.43,0.0,0.97842,1e-05,3.8692]
[1776901544703,58.66,78290.58,0.0,0.97841,1e-05,3.86985]
[1776901544939,58.66,78290.58,0.0,0.97841,1e-05,3.86985]
[1776901545254,58.66,78290.58,0.0,0.97841,1e-05,3.86985]
[1776901545354,58.66,78290.54,0.0,0.97841,1e-05,3.87015]
[1776901545436,58.66,78290.54,0.0,0.97841,1e-05,3.87015]
[1776901547078,58.66,78297.62,0.0,0.97849,1e-05,3.85836]
[1776901549092,58.66,78299.13,0.0,0.97851,1e-05,3.85626]
[1776901551189,58.66,78299.43,0.0,0.97851,1e-05,3.85599]
[1776901551291,58.66,78297.99,0.0,0.97849,1e-05,3.85873]
[1776901551439,58.66,78297.99,0.0,0.97849,1e-05,3.85873]
[1776901553127,58.66,78299.49,0.0,0.97851,1e-05,3.85639]
[1776901553193,58.66,78299.49,0.0,0.97851,1e-05,3.85639]
[1776901559163,58.67,78299.22,0.0,0.97849,1e-05,3.85865]
[1776901561678,58.67,78302.1,0.0,0.97852,1e-05,3.8542]
[1776901561696,58.67,78302.1,0.0,0.97852,1e-05,3.8542]
[1776901562322,58.67,78302.1,0.0,0.97852,1e-05,3.8542]
[1776901562184,58.67,78300.11,0.0,0.9785,1e-05,3.8579]
[1776901562438,58.67,78300.11,0.0,0.9785,1e-05,3.8579]
[1776901566212,58.68,78310.52,0.0,0.97861,1e-05,3.841]
[1776901567219,58.68,78316.06,0.0,0.97867,1e-05,3.83177]
[1776901567848,58.68,78316.06,0.0,0.97867,1e-05,3.83177]
[1776901567956,58.68,78316.06,0.0,0.97867,1e-05,3.83177]
[1776901568377,58.68,78316.06,0.0,0.97867,1e-05,3.83177]
[1776901568226,58.68,78317.38,0.0,0.97869,1e-05,3.82981]
[1776901568437,58.68,78317.38,0.0,0.97869,1e-05,3.82981]
[1776901572254,58.68,78324.7,0.0,0.97876,1e-05,3.81854]
[1776901573097,58.68,78324.7,0.0,0.97876,1e-05,3.81854]
[1776901573208,58.68,78324.7,0.0,0.97876,1e-05,3.81854]
[1776901573260,58.68,78324.23,0.0,0.97876,1e-05,3.81969]
[1776901574830,58.69,78324.89,0.0,0.97876,1e-05,3.81889]
[1776901574939,58.69,78324.89,0.0,0.97876,1e-05,3.81889]
[1776901578714,58.69,78322.48,0.0,0.97872,1e-05,3.8244]
[1776901578938,58.69,78322.48,0.0,0.97872,1e-05,3.8244]
[1776901579303,58.69,78321.93,0.0,0.97872,1e-05,3.82568]
[1776901582397,58.7,78323.03,0.0,0.97872,1e-05,3.82447]
[1776901582443,58.7,78322.67,0.0,0.97872,1e-05,3.82543]
[1776901586444,58.7,78320.68,0.0,0.97869,1e-05,3.82987]
[1776901586694,58.7,78321.28,0.0,0.97869,1e-05,3.82918]
[1776901586726,58.7,78321.28,0.0,0.97869,1e-05,3.82918]
[1776901586939,58.7,78321.28,0.0,0.97869,1e-05,3.82918]
[1776901587359,58.7,78320.65,0.0,0.97868,1e-05,3.83061]
[1776901591144,58.71,78318.48,0.0,0.97865,1e-05,3.83535]
[1776901591211,58.71,78318.48,0.0,0.97865,1e-05,3.83535]
[1776901591387,58.71,78323.64,0.0,0.97872,1e-05,3.82484]
[1776901592191,58.71,78323.64,0.0,0.97872,1e-05,3.82484]
[1776901592435,58.71,78323.64,0.0,0.97872,1e-05,3.82484]
[1776901594769,58.71,78326.22,0.0,0.97874,1e-05,3.82145]
[1776901594939,58.71,78326.22,0.0,0.97874,1e-05,3.82145]
[1776901595294,58.71,78326.22,0.0,0.97874,1e-05,3.82145]
[1776901595439,58.71,78326.22,0.0,0.97874,1e-05,3.82145]
[1776901595446,58.71,78327.34,0.0,0.97875,1e-05,3.81987]
[1776901600450,58.72,78329.67,0.0,0.97877,1e-05,3.8176]
[1776901605485,58.73,78330.4,0.0,0.97877,1e-05,3.81809]
[1776901608839,58.73,78332.02,0.0,0.97878,1e-05,3.81602]
[1776901608952,58.73,78332.02,0.0,0.97878,1e-05,3.81602]
[1776901609049,58.73,78332.18,0.0,0.97878,1e-05,3.81646]
[1776901609652,58.73,78332.18,0.0,0.97878,1e-05,3.81646]
[1776901609692,58.73,78332.18,0.0,0.97878,1e-05,3.81646]
[1776901615470,58.75,78331.18,0.0,0.97874,1e-05,3.82277]
[1776901615690,58.75,78331.43,0.0,0.97874,1e-05,3.82269]
[1776901616225,58.75,78331.43,0.0,0.97874,1e-05,3.82269]
[1776901616435,58.75,78331.43,0.0,0.97874,1e-05,3.82269]
[1776901616290,58.75,78331.44,0.0,0.97873,1e-05,3.82337]
[1776901621597,58.77,78331.84,0.0,0.9787,1e-05,3.82752]
[1776901623227,58.77,78331.84,0.0,0.9787,1e-05,3.82752]
[1776901623439,58.77,78331.84,0.0,0.9787,1e-05,3.82752]
[1776901623434,58.78,78322.18,0.0,0.97859,1e-05,3.84475]
[1776901624425,58.78,78322.18,0.0,0.97859,1e-05,3.84475]
[1776901624438,58.78,78322.18,0.0,0.97859,1e-05,3.84475]
[1776901624430,58.78,78319.04,0.0,0.97855,1e-05,3.85046]
[1776901627091,58.78,78322.16,0.0,0.97858,1e-05,3.8454]
[1776901627201,58.78,78322.16,0.0,0.97858,1e-05,3.8454]
[1776901627297,58.78,78328.0,0.0,0.97865,1e-05,3.83602]
[1776901629653,58.78,78337.0,0.0,0.97875,1e-05,3.82128]
[1776901631860,58.78,78338.16,0.0,0.97876,1e-05,3.81965]
[1776901631937,58.78,78338.16,0.0,0.97876,1e-05,3.81965]
[1776901632240,58.79,78336.5,0.0,0.97873,1e-05,3.82321]
[1776901633021,58.79,78336.5,0.0,0.97873,1e-05,3.82321]
[1776901633199,58.79,78336.5,0.0,0.97873,1e-05,3.82321]
[1776901635437,58.79,78334.16,0.0,0.9787,1e-05,3.82756]
[1776901635695,58.79,78334.95,0.0,0.97871,1e-05,3.82689]
[1776901636693,58.79,78334.95,0.0,0.97871,1e-05,3.82689]
[1776901636944,58.79,78334.95,0.0,0.97871,1e-05,3.82689]
[1776901641100,58.8,78333.81,0.0,0.97869,1e-05,3.8302]
[1776901641194,58.8,78333.81,0.0,0.97869,1e-05,3.8302]
[1776901641338,58.8,78333.81,0.0,0.97869,1e-05,3.8302]
[1776901641447,58.8,78333.81,0.0,0.97869,1e-05,3.8302]
[1776901641388,58.8,78333.73,0.0,0.97868,1e-05,3.83099]
[1776901646438,58.8,78336.9,0.0,0.97871,1e-05,3.82656]
[1776901646457,58.8,78336.9,0.0,0.97871,1e-05,3.82722]
[1776901646675,58.8,78336.9,0.0,0.97871,1e-05,3.82722]
[1776901646698,58.8,78336.9,0.0,0.97871,1e-05,3.82722]
[1776901649417,58.81,78337.41,0.0,0.97871,1e-05,3.82667]
[1776901649438,58.81,78337.41,0.0,0.97871,1e-05,3.82667]
[1776901648786,58.81,78333.98,0.0,0.97867,1e-05,3.83288]
[1776901649746,58.81,78333.98,0.0,0.97867,1e-05,3.83288]
[1776901649940,58.81,78333.98,0.0,0.97867,1e-05,3.83288]
[1776901650024,58.81,78332.64,0.0,0.97865,1e-05,3.83549]
[1776901656468,58.81,78333.16,0.0,0.97866,1e-05,3.83417]
[1776901656471,58.82,78332.53,0.0,0.97865,1e-05,3.83587]
[1776901656647,58.82,78332.53,0.0,0.97865,1e-05,3.83587]
[1776901656690,58.82,78332.53,0.0,0.97865,1e-05,3.83587]
[1776901656844,58.82,78334.07,0.0,0.97866,1e-05,3.83324]
[1776901661878,58.82,78333.94,0.0,0.97865,1e-05,3.83501]
[1776901663893,58.83,78329.92,0.0,0.9786,1e-05,3.84252]
[1776901664699,58.83,78329.92,0.0,0.9786,1e-05,3.84252]
[1776901664938,58.83,78329.92,0.0,0.9786,1e-05,3.84252]
[1776901665498,58.83,78329.92,0.0,0.9786,1e-05,3.84252]
[1776901664991,58.83,78327.66,0.0,0.97857,1e-05,3.84669]
[1776901665690,58.83,78327.66,0.0,0.97857,1e-05,3.84669]
[1776901670328,58.83,78327.58,0.0,0.97857,1e-05,3.84797]
[1776901670430,58.83,78327.58,0.0,0.97857,1e-05,3.84797]
[1776901670436,58.83,78327.58,0.0,0.97857,1e-05,3.84797]
[1776901670430,58.83,78328.13,0.0,0.97857,1e-05,3.84759]
[1776901670942,58.83,78329.33,0.0,0.97858,1e-05,3.84552]
[1776901675702,58.84,78330.26,0.0,0.97859,1e-05,3.84507]
[1776901675941,58.84,78330.26,0.0,0.97859,1e-05,3.84507]
[1776901676617,58.84,78329.84,0.0,0.97858,1e-05,3.84608]
[1776901676691,58.84,78329.84,0.0,0.97858,1e-05,3.84608]
[1776901676984,58.84,78329.23,0.0,0.97857,1e-05,3.84741]
[1776901680806,58.84,78328.55,0.0,0.97856,1e-05,3.84943]
[1776901680938,58.84,78328.55,0.0,0.97856,1e-05,3.84943]
[1776901681013,58.84,78325.53,0.0,0.97852,1e-05,3.8549]
[1776901682020,58.84,78318.58,0.0,0.97844,1e-05,3.86715]
[1776901683450,58.84,78318.58,0.0,0.97844,1e-05,3.86715]
[1776901683537,58.85,78316.38,0.0,0.97841,1e-05,3.87146]
[1776901683690,58.85,78316.38,0.0,0.97841,1e-05,3.87146]
[1776901687980,58.85,78317.11,0.0,0.97841,1e-05,3.87093]
[1776901688198,58.85,78317.11,0.0,0.97841,1e-05,3.87093]
[1776901688269,58.85,78317.12,0.0,0.97841,1e-05,3.87141]
[1776901690756,58.85,78317.37,0.0,0.97841,1e-05,3.87122]
[1776901690938,58.85,78317.37,0.0,0.97841,1e-05,3.87122]
[1776901692090,58.85,78316.27,0.0,0.97839,1e-05,3.87362]
[1776901693097,58.86,78323.45,0.0,0.97848,1e-05,3.86148]
[1776901694483,58.86,78323.45,0.0,0.97848,1e-05,3.86148]
[1776901694104,58.86,78318.55,0.0,0.97842,1e-05,3.87017]
[1776901694690,58.86,78318.55,0.0,0.97842,1e-05,3.87017]
[1776901695607,58.86,78316.85,0.0,0.97839,1e-05,3.87337]
[1776901695694,58.86,78316.85,0.0,0.97839,1e-05,3.87337]
[1776901696118,58.86,78318.42,0.0,0.97841,1e-05,3.87115]
[1776901701153,58.86,78320.27,0.0,0.97842,1e-05,3.86917]
[1776901702161,58.86,78330.63,0.0,0.97854,1e-05,3.85134]
[1776901702985,58.86,78330.63,0.0,0.97854,1e-05,3.85134]
[1776901703195,58.86,78330.63,0.0,0.97854,1e-05,3.85134]
[1776901703296,58.86,78335.93,0.0,0.97861,1e-05,3.84213]
[1776901706558,58.86,78335.55,0.0,0.97861,1e-05,3.84211]
[1776901706697,58.86,78334.49,0.0,0.9786,1e-05,3.84359]
[1776901707007,58.86,78334.49,0.0,0.9786,1e-05,3.84359]
[1776901707195,58.86,78334.49,0.0,0.9786,1e-05,3.84359]
[1776901707197,58.86,78335.88,0.0,0.97862,1e-05,3.84087]
[1776901712231,58.85,78336.3,0.0,0.97864,1e-05,3.83649]
[1776901713020,58.85,78336.3,0.0,0.97864,1e-05,3.83649]
[1776901713195,58.85,78336.3,0.0,0.97864,1e-05,3.83649]
[1776901713314,58.85,78336.3,0.0,0.97864,1e-05,3.83649]
[1776901713439,58.85,78336.3,0.0,0.97864,1e-05,3.83649]
[1776901713540,58.85,78332.39,0.0,0.9786,1e-05,3.84287]
[1776901719281,58.84,78330.99,0.0,0.9786,1e-05,3.84321]
[1776901720463,58.84,78330.99,0.0,0.9786,1e-05,3.84321]
[1776901720564,58.84,78332.42,0.0,0.97861,1e-05,3.84042]
[1776901720694,58.84,78332.42,0.0,0.97861,1e-05,3.84042]
[1776901721157,58.84,78332.42,0.0,0.97861,1e-05,3.84042]
[1776901721193,58.84,78332.42,0.0,0.97861,1e-05,3.84042]
[1776901721295,58.84,78333.52,0.0,0.97863,1e-05,3.83819]
[1776901723309,58.84,78336.12,0.0,0.97866,1e-05,3.83308]
[1776901726402,58.84,78335.76,0.0,0.97866,1e-05,3.83305]
[1776901726439,58.84,78335.76,0.0,0.97866,1e-05,3.83305]
[1776901726460,58.83,78336.04,0.0,0.97867,1e-05,3.83224]
[1776901727029,58.83,78336.04,0.0,0.97867,1e-05,3.83224]
[1776901727189,58.83,78336.04,0.0,0.97867,1e-05,3.83224]
[1776901732232,58.83,78337.22,0.0,0.97869,1e-05,3.82863]
[1776901732244,58.83,78337.22,0.0,0.97869,1e-05,3.82863]
[1776901736661,58.82,78335.67,0.0,0.97869,1e-05,3.82967]
[1776901736695,58.82,78335.67,0.0,0.97869,1e-05,3.82967]
[1776901737437,58.82,78335.67,0.0,0.97869,1e-05,3.82967]
[1776901737538,58.82,78336.45,0.0,0.9787,1e-05,3.82802]
[1776901743449,58.83,78338.35,0.0,0.97871,1e-05,3.826]
[1776901747585,58.83,78336.03,0.0,0.97868,1e-05,3.83088]
[1776901747698,58.83,78336.08,0.0,0.97868,1e-05,3.8311]
[1776901750498,58.83,78331.39,0.0,0.97862,1e-05,3.84003]
[1776901750945,58.83,78331.39,0.0,0.97862,1e-05,3.84003]
[1776901751202,58.83,78331.39,0.0,0.97862,1e-05,3.84003]
[1776901752512,58.84,78311.79,0.0,0.97838,1e-05,3.87432]
[1776901753086,58.84,78311.79,0.0,0.97838,1e-05,3.87432]
[1776901753192,58.84,78311.79,0.0,0.97838,1e-05,3.87432]
[1776901753519,58.84,78309.32,0.0,0.97835,1e-05,3.87881]
[1776901754142,58.84,78309.32,0.0,0.97835,1e-05,3.87881]
[1776901754196,58.84,78309.32,0.0,0.97835,1e-05,3.87881]
[1776901754526,58.84,78308.73,0.0,0.97835,1e-05,3.88005]
[1776901756541,58.84,78303.09,0.0,0.97828,1e-05,3.89025]
[1776901757960,58.84,78301.73,0.0,0.97826,1e-05,3.8928]
[1776901758196,58.84,78301.73,0.0,0.97826,1e-05,3.8928]
[1776901762583,58.84,78311.11,0.0,0.97836,1e-05,3.87755]
[1776901764253,58.84,78313.09,0.0,0.97838,1e-05,3.87435]
[1776901764436,58.84,78313.09,0.0,0.97838,1e-05,3.87435]
[1776901765260,58.84,78313.54,0.0,0.97839,1e-05,3.8738]
[1776901765443,58.84,78313.54,0.0,0.97839,1e-05,3.8738]
[1776901765604,58.85,78314.15,0.0,0.97839,1e-05,3.87298]
[1776901768528,58.85,78314.35,0.0,0.97839,1e-05,3.8731]
[1776901768690,58.85,78313.01,0.0,0.97838,1e-05,3.87565]
[1776901771647,58.85,78313.13,0.0,0.97837,1e-05,3.87591]
[1776901771692,58.85,78313.13,0.0,0.97837,1e-05,3.87591]
[1776901771889,58.85,78313.13,0.0,0.97837,1e-05,3.87591]
[1776901771939,58.85,78313.13,0.0,0.97837,1e-05,3.87591]
[1776901772038,58.85,78312.73,0.0,0.97838,1e-05,3.87483]
[1776901776080,58.85,78310.82,0.0,0.97835,1e-05,3.8786]
[1776901776197,58.85,78310.82,0.0,0.97835,1e-05,3.8786]
[1776901776279,58.86,78301.97,0.0,0.97824,1e-05,3.89458]
[1776901779999,58.86,78300.92,0.0,0.97823,1e-05,3.8968]
[1776901780190,58.86,78300.92,0.0,0.97823,1e-05,3.8968]
[1776901780242,58.86,78300.94,0.0,0.97823,1e-05,3.89696]
[1776901783084,58.86,78299.85,0.0,0.97821,1e-05,3.89925]
[1776901783188,58.86,78299.85,0.0,0.97821,1e-05,3.89925]
[1776901787758,58.86,78303.92,0.0,0.97825,1e-05,3.89339]
[1776901790160,58.86,78303.92,0.0,0.97825,1e-05,3.89339]
[1776901790186,58.86,78303.92,0.0,0.97825,1e-05,3.89339]
[1776901790219,58.87,78308.62,0.0,0.97831,1e-05,3.88566]
[1776901791233,58.87,78308.62,0.0,0.97831,1e-05,3.88566]
[1776901791445,58.87,78308.62,0.0,0.97831,1e-05,3.88566]
[1776901791544,58.87,78308.78,0.0,0.9783,1e-05,3.88581]
[1776901795597,58.87,78308.49,0.0,0.9783,1e-05,3.88652]
[1776901795687,58.87,78308.49,0.0,0.9783,1e-05,3.88652]
[1776901800850,58.87,78305.92,0.0,0.97826,1e-05,3.89264]
[1776901802497,58.87,78305.92,0.0,0.97826,1e-05,3.89264]
[1776901802598,58.88,78305.37,0.0,0.97825,1e-05,3.894]
[1776901802691,58.88,78305.37,0.0,0.97825,1e-05,3.894]
[1776901805630,58.88,78304.61,0.0,0.97824,1e-05,3.89551]
[1776901805693,58.88,78304.16,0.0,0.97823,1e-05,3.89649]
[1776901810971,58.88,78306.7,0.0,0.97826,1e-05,3.89307]
[1776901811206,58.88,78306.7,0.0,0.97826,1e-05,3.89307]
[1776901811307,58.88,78306.93,0.0,0.97826,1e-05,3.89307]
[1776901812890,58.88,78307.21,0.0,0.97826,1e-05,3.89259]
[1776901812939,58.88,78307.21,0.0,0.97826,1e-05,3.89259]
[1776901816469,58.88,78306.49,0.0,0.97825,1e-05,3.89443]
[1776901816542,58.89,78307.43,0.0,0.97826,1e-05,3.8932]
[1776901816690,58.89,78307.43,0.0,0.97826,1e-05,3.8932]
[1776901817296,58.89,78307.43,0.0,0.97826,1e-05,3.8932]
[1776901817437,58.89,78307.43,0.0,0.97826,1e-05,3.8932]
[1776901823040,58.89,78307.28,0.0,0.97825,1e-05,3.89444]
[1776901823193,58.89,78307.28,0.0,0.97825,1e-05,3.89444]
[1776901823271,58.89,78307.28,0.0,0.97825,1e-05,3.89444]
[1776901823435,58.89,78307.28,0.0,0.97825,1e-05,3.89444]
[1776901823499,58.89,78306.58,0.0,0.97824,1e-05,3.89604]
[1776901826025,58.89,78318.91,0.0,0.97838,1e-05,3.8751]
[1776901827032,58.89,78321.51,0.0,0.97841,1e-05,3.87085]
[1776901827706,58.89,78321.51,0.0,0.97841,1e-05,3.87085]
[1776901827940,58.89,78321.51,0.0,0.97841,1e-05,3.87085]
[1776901828039,58.89,78322.62,0.0,0.97842,1e-05,3.86917]
[1776901833076,58.9,78326.37,0.0,0.97847,1e-05,3.86189]
[1776901836725,58.9,78326.79,0.0,0.97847,1e-05,3.86187]
[1776901841132,58.91,78320.21,0.0,0.97838,1e-05,3.87435]
[1776901842229,58.91,78320.21,0.0,0.97838,1e-05,3.87435]
[1776901842437,58.91,78320.21,0.0,0.97838,1e-05,3.87435]
[1776901842517,58.91,78317.4,0.0,0.97835,1e-05,3.8796]
[1776901848181,58.91,78315.99,0.0,0.97832,1e-05,3.88299]
[1776901853414,58.91,78315.6,0.0,0.97831,1e-05,3.88444]
[1776901853423,58.92,78319.48,0.0,0.97836,1e-05,3.87814]
[1776901859268,58.92,78318.7,0.0,0.97834,1e-05,3.88056]
[1776901860545,58.92,78318.7,0.0,0.97834,1e-05,3.88056]
[1776901860694,58.92,78318.7,0.0,0.97834,1e-05,3.88056]
[1776901860598,58.92,78318.57,0.0,0.97834,1e-05,3.88119]
[1776901865825,58.92,78320.9,0.0,0.97836,1e-05,3.87796]
[1776901873371,58.93,78321.03,0.0,0.97835,1e-05,3.87873]
[1776901873646,58.93,78313.73,0.0,0.97826,1e-05,3.89212]
[1776901874019,58.93,78313.73,0.0,0.97826,1e-05,3.89212]
[1776901874198,58.93,78313.73,0.0,0.97826,1e-05,3.89212]
[1776901874739,58.93,78310.12,0.0,0.97822,1e-05,3.89837]
[1776901876431,58.93,78306.61,0.0,0.97818,1e-05,3.90463]
[1776901876688,58.93,78306.61,0.0,0.97818,1e-05,3.90463]
[1776901876509,58.93,78302.06,0.0,0.97812,1e-05,3.91284]
[1776901877440,58.93,78302.06,0.0,0.97812,1e-05,3.91284]
[1776901883441,58.94,78303.28,0.0,0.97813,1e-05,3.91171]
[1776901884381,58.94,78303.28,0.0,0.97813,1e-05,3.91171]
[1776901884444,58.94,78303.28,0.0,0.97813,1e-05,3.91171]
[1776901884476,58.94,78303.28,0.0,0.97813,1e-05,3.91171]
[1776901884687,58.94,78303.28,0.0,0.97813,1e-05,3.91171]
[1776901884516,58.94,78302.63,0.0,0.97812,1e-05,3.91299]
[1776901885455,58.94,78307.49,0.0,0.97818,1e-05,3.90469]
[1776901887358,58.94,78310.61,0.0,0.97821,1e-05,3.89944]
[1776901887442,58.94,78310.61,0.0,0.97821,1e-05,3.89944]
[1776901887624,58.94,78310.61,0.0,0.97821,1e-05,3.89944]
[1776901887689,58.94,78310.61,0.0,0.97821,1e-05,3.89944]
[1776901887726,58.94,78311.18,0.0,0.97822,1e-05,3.89862]
[1776901893511,58.94,78309.41,0.0,0.9782,1e-05,3.90068]
[1776901895009,58.94,78311.12,0.0,0.97822,1e-05,3.89789]
[1776901895153,58.94,78311.12,0.0,0.97822,1e-05,3.89789]
[1776901895195,58.94,78311.12,0.0,0.97822,1e-05,3.89789]
[1776901895525,58.94,78312.02,0.0,0.97823,1e-05,3.8965]
[1776901900560,58.95,78311.33,0.0,0.97822,1e-05,3.89854]
[1776901903321,58.95,78310.79,0.0,0.97821,1e-05,3.89981]
[1776901903446,58.95,78310.79,0.0,0.97821,1e-05,3.89981]
[1776901903504,58.95,78310.79,0.0,0.97821,1e-05,3.89981]
[1776901903693,58.95,78310.79,0.0,0.97821,1e-05,3.89981]
[1776901903581,58.95,78311.74,0.0,0.97822,1e-05,3.89834]
[1776901907563,58.95,78310.85,0.0,0.97821,1e-05,3.90005]
[1776901907696,58.95,78310.85,0.0,0.97821,1e-05,3.90005]
[1776901907609,58.95,78311.67,0.0,0.97821,1e-05,3.89914]
[1776901909613,58.95,78310.77,0.0,0.9782,1e-05,3.90088]
[1776901909692,58.95,78310.77,0.0,0.9782,1e-05,3.90088]
[1776901913729,58.96,78308.56,0.0,0.97817,1e-05,3.90538]
[1776901913766,58.96,78301.46,0.0,0.97808,1e-05,3.91787]
[1776901914005,58.96,78301.46,0.0,0.97808,1e-05,3.91787]
[1776901914658,58.96,78289.93,0.0,0.97795,1e-05,3.93809]
[1776901915665,58.96,78288.47,0.0,0.97793,1e-05,3.94075]
[1776901916106,58.96,78288.47,0.0,0.97793,1e-05,3.94075]
[1776901916198,58.96,78288.47,0.0,0.97793,1e-05,3.94075]
[1776901921706,58.96,78287.96,0.0,0.97792,1e-05,3.94226]
[1776901923091,58.96,78287.4,0.0,0.97791,1e-05,3.94334]
[1776901923191,58.96,78287.4,0.0,0.97791,1e-05,3.94334]
[1776901923721,58.96,78287.61,0.0,0.97791,1e-05,3.94308]
[1776901925735,58.96,78283.05,0.0,0.97786,1e-05,3.95126]
[1776901927749,58.96,78278.57,0.0,0.9778,1e-05,3.95929]
[1776901928756,58.96,78268.22,0.0,0.97768,1e-05,3.97754]
[1776901929763,58.96,78263.84,0.0,0.97762,1e-05,3.98529]
[1776901931777,58.96,78269.13,0.0,0.97769,1e-05,3.97606]
[1776901933791,58.96,78262.99,0.0,0.97761,1e-05,3.98696]
[1776901935656,58.96,78262.99,0.0,0.97761,1e-05,3.98696]
[1776901935688,58.96,78262.99,0.0,0.97761,1e-05,3.98696]
[1776901939488,58.96,78262.57,0.0,0.97761,1e-05,3.9878]
[1776901939532,58.96,78262.57,0.0,0.97761,1e-05,3.9878]
[1776901939687,58.96,78262.57,0.0,0.97761,1e-05,3.9878]
[1776901939788,58.96,78264.48,0.0,0.97763,1e-05,3.9845]
[1776901945875,58.96,78262.59,0.0,0.97761,1e-05,3.98799]
[1776901949392,58.96,78262.9,0.0,0.97761,1e-05,3.98749]
[1776901949441,58.96,78262.9,0.0,0.97761,1e-05,3.98749]
[1776901949486,58.96,78262.9,0.0,0.97761,1e-05,3.98749]
[1776901949692,58.96,78262.9,0.0,0.97761,1e-05,3.98749]
[1776901949693,58.96,78262.34,0.0,0.9776,1e-05,3.98852]
[1776901953879,58.96,78260.91,0.0,0.9776,1e-05,3.98906]
[1776901953937,58.96,78260.91,0.0,0.9776,1e-05,3.98906]
[1776901954048,58.96,78260.91,0.0,0.9776,1e-05,3.98906]
[1776901954188,58.96,78260.91,0.0,0.9776,1e-05,3.98906]
[1776901954250,58.96,78259.72,0.0,0.97758,1e-05,3.99118]
[1776901956952,58.96,78243.98,0.0,0.97739,1e-05,4.01905]
[1776901957960,58.96,78238.72,0.0,0.97733,1e-05,4.02835]
[1776901958967,58.96,78232.84,0.0,0.97725,1e-05,4.03875]
[1776901961987,58.96,78228.6,0.0,0.9772,1e-05,4.04611]
[1776901965012,58.96,78236.92,0.0,0.97731,1e-05,4.0311]
[1776901966729,58.96,78236.92,0.0,0.97731,1e-05,4.0311]
[1776901966788,58.96,78238.88,0.0,0.97733,1e-05,4.02754]
[1776901966941,58.96,78238.88,0.0,0.97733,1e-05,4.02754]
[1776901967055,58.96,78238.88,0.0,0.97733,1e-05,4.02754]
[1776901967190,58.96,78238.88,0.0,0.97733,1e-05,4.02754]
[1776901973068,58.96,78242.67,0.0,0.97738,1e-05,4.02068]
[1776901975082,58.96,78255.14,0.0,0.97753,1e-05,3.99859]
[1776901976089,58.96,78256.74,0.0,0.97755,1e-05,3.99579]
[1776901978633,58.96,78256.13,0.0,0.97754,1e-05,3.9969]
[1776901978693,58.96,78256.13,0.0,0.97754,1e-05,3.9969]
[1776901978726,58.96,78257.23,0.0,0.97755,1e-05,3.99501]
[1776901979154,58.96,78257.23,0.0,0.97755,1e-05,3.99501]
[1776901979197,58.96,78257.23,0.0,0.97755,1e-05,3.99501]
[1776901980117,58.96,78266.0,0.0,0.97766,1e-05,3.97959]
[1776901981124,58.96,78270.28,0.0,0.97771,1e-05,3.97212]
[1776901981896,58.96,78270.28,0.0,0.97771,1e-05,3.97212]
[1776901981946,58.96,78270.28,0.0,0.97771,1e-05,3.97212]
[1776901983006,58.96,78269.48,0.0,0.9777,1e-05,3.9736]
[1776901983197,58.96,78269.48,0.0,0.9777,1e-05,3.9736]
[1776901983298,58.96,78270.36,0.0,0.97771,1e-05,3.97211]
[1776901987466,58.96,78268.69,0.0,0.97769,1e-05,3.97523]
[1776901987691,58.96,78268.69,0.0,0.97769,1e-05,3.97523]
[1776901993689,58.97,78268.54,0.0,0.97769,1e-05,3.97584]
[1776901993852,58.97,78268.54,0.0,0.97769,1e-05,3.97584]
[1776901993783,58.97,78267.77,0.0,0.97768,1e-05,3.9773]
[1776901993941,58.97,78267.77,0.0,0.97768,1e-05,3.9773]
[1776901994214,58.97,78268.89,0.0,0.97769,1e-05,3.97533]
[1776901997873,58.97,78268.81,0.0,0.97769,1e-05,3.97561]
[1776901997939,58.97,78268.81,0.0,0.97769,1e-05,3.97561]
[1776901998766,58.97,78268.81,0.0,0.97769,1e-05,3.97561]
[1776901998243,58.97,78261.57,0.0,0.9776,1e-05,3.98841]
[1776901998939,58.97,78261.57,0.0,0.9776,1e-05,3.98841]
[1776901999250,58.97,78261.73,0.0,0.9776,1e-05,3.98815]
[1776902001461,58.97,78261.54,0.0,0.9776,1e-05,3.98851]
[1776902001690,58.97,78261.54,0.0,0.9776,1e-05,3.98851]
[1776902003278,58.97,78252.93,0.0,0.97749,1e-05,4.00379]
[1776902004284,58.97,78250.97,0.0,0.97747,1e-05,4.00725]
[1776902005697,58.97,78250.97,0.0,0.97747,1e-05,4.00725]
[1776902005867,58.97,78250.97,0.0,0.97747,1e-05,4.00725]
[1776902005799,58.97,78250.29,0.0,0.97746,1e-05,4.00844]
[1776902005939,58.97,78250.29,0.0,0.97746,1e-05,4.00844]
[1776902006299,58.97,78251.64,0.0,0.97748,1e-05,4.00605]
[1776902008313,58.97,78248.2,0.0,0.97744,1e-05,4.01212]
[1776902010094,58.97,78247.8,0.0,0.97743,1e-05,4.01281]
[1776902010189,58.97,78247.8,0.0,0.97743,1e-05,4.01281]
[1776902011636,58.97,78245.22,0.0,0.9774,1e-05,4.01736]
[1776902011709,58.97,78245.22,0.0,0.9774,1e-05,4.01736]
[1776902011738,58.97,78244.06,0.0,0.9774,1e-05,4.01731]
[1776902013717,58.97,78245.15,0.0,0.97741,1e-05,4.01538]
[1776902013936,58.97,78246.36,0.0,0.97743,1e-05,4.01319]
[1776902019390,58.97,78245.29,0.0,0.97741,1e-05,4.01497]
[1776902021602,58.97,78245.22,0.0,0.97741,1e-05,4.01507]
[1776902021692,58.97,78245.22,0.0,0.97741,1e-05,4.01507]
[1776902021791,58.97,78245.79,0.0,0.97742,1e-05,4.014]
[1776902021946,58.97,78245.79,0.0,0.97742,1e-05,4.014]
[1776902022198,58.97,78245.79,0.0,0.97742,1e-05,4.014]
[1776902025433,58.97,78259.12,0.0,0.97758,1e-05,3.99036]
[1776902026134,58.97,78259.12,0.0,0.97758,1e-05,3.99036]
[1776902026192,58.97,78259.12,0.0,0.97758,1e-05,3.99036]
[1776902026475,58.97,78259.12,0.0,0.97758,1e-05,3.99036]
[1776902026693,58.97,78259.12,0.0,0.97758,1e-05,3.99036]
[1776902026788,58.97,78264.85,0.0,0.97765,1e-05,3.98025]
[1776902030558,58.97,78266.35,0.0,0.97767,1e-05,3.97767]
[1776902030695,58.97,78266.35,0.0,0.97767,1e-05,3.97767]
[1776902030795,58.97,78268.23,0.0,0.97769,1e-05,3.97443]
[1776902033647,58.97,78269.84,0.0,0.97771,1e-05,3.97163]
[1776902033695,58.97,78269.84,0.0,0.97771,1e-05,3.97163]
[1776902038529,58.97,78281.38,0.0,0.97785,1e-05,3.9516]
[1776902038933,58.97,78281.38,0.0,0.97785,1e-05,3.9516]
[1776902039189,58.97,78281.38,0.0,0.97785,1e-05,3.9516]
[1776902039772,58.97,78281.38,0.0,0.97785,1e-05,3.9516]
[1776902039777,58.97,78283.13,0.0,0.97787,1e-05,3.94863]
[1776902039939,58.97,78283.13,0.0,0.97787,1e-05,3.94863]
[1776902040543,58.97,78273.54,0.0,0.97775,1e-05,3.96543]
[1776902041551,58.97,78263.68,0.0,0.97763,1e-05,3.98287]
[1776902042377,58.97,78263.68,0.0,0.97763,1e-05,3.98287]
[1776902042441,58.97,78263.68,0.0,0.97763,1e-05,3.98287]
[1776902042852,58.97,78263.68,0.0,0.97763,1e-05,3.98287]
[1776902042899,58.97,78260.65,0.0,0.9776,1e-05,3.98822]
[1776902042936,58.97,78260.65,0.0,0.9776,1e-05,3.98822]
[1776902047619,58.97,78259.41,0.0,0.97758,1e-05,3.9904]
[1776902047693,58.97,78259.41,0.0,0.97758,1e-05,3.9904]
[1776902048392,58.97,78259.2,0.0,0.97758,1e-05,3.99077]
[1776902048439,58.97,78259.2,0.0,0.97758,1e-05,3.99077]
[1776902048602,58.97,78259.84,0.0,0.97759,1e-05,3.98964]
[1776902053637,58.97,78259.36,0.0,0.97758,1e-05,3.99048]
[1776902054302,58.97,78259.36,0.0,0.97758,1e-05,3.99048]
[1776902054445,58.97,78259.36,0.0,0.97758,1e-05,3.99048]
[1776902060221,58.97,78260.09,0.0,0.97759,1e-05,3.98921]
[1776902060437,58.97,78260.09,0.0,0.97759,1e-05,3.98921]
[1776902060534,58.97,78260.09,0.0,0.97759,1e-05,3.98921]
[1776902060688,58.97,78260.09,0.0,0.97759,1e-05,3.98921]
[1776902060763,58.97,78259.04,0.0,0.97758,1e-05,3.99107]
[1776902066763,58.97,78258.67,0.0,0.97757,1e-05,3.99173]
[1776902066941,58.97,78259.02,0.0,0.97758,1e-05,3.99112]
[1776902068295,58.97,78258.23,0.0,0.97757,1e-05,3.99251]
[1776902068435,58.97,78258.23,0.0,0.97757,1e-05,3.99251]
[1776902068743,58.97,78258.7,0.0,0.97757,1e-05,3.99169]
[1776902069750,58.97,78255.47,0.0,0.97754,1e-05,3.99739]
[1776902070804,58.97,78255.47,0.0,0.97754,1e-05,3.99739]
[1776902070905,58.97,78247.95,0.0,0.97744,1e-05,4.01068]
[1776902070946,58.97,78247.95,0.0,0.97744,1e-05,4.01068]
[1776902076798,58.97,78246.12,0.0,0.97743,1e-05,4.01173]
[1776902077561,58.97,78246.12,0.0,0.97743,1e-05,4.01173]
[1776902077694,58.97,78246.12,0.0,0.97743,1e-05,4.01173]
[1776902078472,58.97,78246.1,0.0,0.97743,1e-05,4.01174]
[1776902078687,58.97,78246.1,0.0,0.97743,1e-05,4.01174]
[1776902078813,58.97,78247.77,0.0,0.97745,1e-05,4.00876]
[1776902081834,58.97,78242.36,0.0,0.97739,1e-05,4.0183]
[1776902082143,58.97,78242.36,0.0,0.97739,1e-05,4.0183]
[1776902082189,58.97,78242.36,0.0,0.97739,1e-05,4.0183]
[1776902082841,58.97,78239.8,0.0,0.97736,1e-05,4.02281]
[1776902087876,58.97,78240.16,0.0,0.97736,1e-05,4.02197]
[1776902091235,58.97,78240.14,0.0,0.97736,1e-05,4.02189]
[1776902091442,58.97,78240.14,0.0,0.97736,1e-05,4.02189]
[1776902095933,58.96,78236.76,0.0,0.97732,1e-05,4.02768]
[1776902096200,58.96,78236.76,0.0,0.97732,1e-05,4.02768]
[1776902096441,58.96,78236.76,0.0,0.97732,1e-05,4.02768]
[1776902097579,58.96,78235.42,0.0,0.97731,1e-05,4.03001]
[1776902097686,58.96,78235.42,0.0,0.97731,1e-05,4.03001]
[1776902097948,58.96,78237.31,0.0,0.97733,1e-05,4.0266]
[1776902099511,58.96,78236.75,0.0,0.97732,1e-05,4.02755]
[1776902099689,58.96,78236.75,0.0,0.97732,1e-05,4.02755]
[1776902101910,58.96,78237.85,0.0,0.97734,1e-05,4.02556]
[1776902101939,58.96,78237.85,0.0,0.97734,1e-05,4.02556]
[1776902101957,58.96,78233.44,0.0,0.97729,1e-05,4.0333]
[1776902101976,58.96,78228.38,0.0,0.97722,1e-05,4.04231]
[1776902106010,58.96,78225.89,0.0,0.97719,1e-05,4.04648]
[1776902107730,58.96,78225.89,0.0,0.97719,1e-05,4.04648]
[1776902107936,58.96,78225.89,0.0,0.97719,1e-05,4.04648]
[1776902112530,58.96,78226.44,0.0,0.9772,1e-05,4.04519]
[1776902112695,58.96,78226.44,0.0,0.9772,1e-05,4.04519]
[1776902113437,58.96,78227.46,0.0,0.97722,1e-05,4.04327]
[1776902113537,58.96,78226.2,0.0,0.9772,1e-05,4.04551]
[1776902118167,58.96,78226.84,0.0,0.97721,1e-05,4.04417]
[1776902118196,58.96,78226.84,0.0,0.97721,1e-05,4.04417]
[1776902120117,58.96,78232.78,0.0,0.97728,1e-05,4.03346]
[1776902121460,58.96,78232.78,0.0,0.97728,1e-05,4.03346]
[1776902121698,58.96,78232.78,0.0,0.97728,1e-05,4.03346]
[1776902121796,58.96,78236.79,0.0,0.97733,1e-05,4.0263]
[1776902122434,58.96,78236.79,0.0,0.97733,1e-05,4.0263]
[1776902122689,58.96,78236.79,0.0,0.97733,1e-05,4.0263]
[1776902122790,58.96,78235.9,0.0,0.97732,1e-05,4.02786]
[1776902126158,58.96,78244.66,0.0,0.97743,1e-05,4.01229]
[1776902127525,58.96,78244.66,0.0,0.97743,1e-05,4.01229]
[1776902127692,58.96,78244.66,0.0,0.97743,1e-05,4.01229]
[1776902127762,58.96,78251.8,0.0,0.97752,1e-05,3.99971]
[1776902129180,58.96,78258.62,0.0,0.9776,1e-05,3.98773]
[1776902134215,58.96,78258.78,0.0,0.97761,1e-05,3.98571]
[1776902138452,58.96,78259.27,0.0,0.97761,1e-05,3.9849]
[1776902138694,58.96,78259.27,0.0,0.97761,1e-05,3.9849]
[1776902138796,58.96,78259.24,0.0,0.97761,1e-05,3.98519]
[1776902142696,58.96,78260.24,0.0,0.97762,1e-05,3.98355]
[1776902142937,58.96,78260.24,0.0,0.97762,1e-05,3.98355]
[1776902148312,58.96,78261.04,0.0,0.97763,1e-05,3.98254]
[1776902151379,58.96,78261.21,0.0,0.97763,1e-05,3.9823]
[1776902151436,58.96,78261.21,0.0,0.97763,1e-05,3.9823]
[1776902152623,58.96,78263.95,0.0,0.97766,1e-05,3.97759]
[1776902152695,58.96,78263.95,0.0,0.97766,1e-05,3.97759]
[1776902152717,58.97,78265.02,0.0,0.97768,1e-05,3.97583]
[1776902158383,58.97,78268.49,0.0,0.97772,1e-05,3.97009]
[1776902162004,58.97,78268.41,0.0,0.97771,1e-05,3.97036]
[1776902162190,58.97,78267.16,0.0,0.9777,1e-05,3.97263]
[1776902167844,58.97,78266.46,0.0,0.97769,1e-05,3.97416]
[1776902167939,58.97,78266.46,0.0,0.97769,1e-05,3.97416]
[1776902167940,58.97,78266.51,0.0,0.97769,1e-05,3.97419]
[1776902169286,58.97,78266.3,0.0,0.97769,1e-05,3.97456]
[1776902169436,58.97,78266.3,0.0,0.97769,1e-05,3.97456]
[1776902175502,58.97,78265.67,0.0,0.97768,1e-05,3.97606]
[1776902178400,58.97,78266.38,0.0,0.97768,1e-05,3.97492]
[1776902180111,58.97,78266.71,0.0,0.97769,1e-05,3.97445]
[1776902180210,58.97,78266.71,0.0,0.97769,1e-05,3.97445]
[1776902180540,58.97,78266.03,0.0,0.97768,1e-05,3.97569]
[1776902188596,58.97,78265.7,0.0,0.97767,1e-05,3.97668]
[1776902191617,58.97,78247.18,0.0,0.97746,1e-05,4.00744]
[1776902192624,58.97,78237.15,0.0,0.97733,1e-05,4.02526]
[1776902193631,58.97,78236.72,0.0,0.97733,1e-05,4.02602]
[1776902194977,58.97,78236.72,0.0,0.97733,1e-05,4.02602]
[1776902195002,58.97,78237.0,0.0,0.97733,1e-05,4.02543]
[1776902200680,58.97,78241.34,0.0,0.97739,1e-05,4.01751]
[1776902202141,58.97,78242.74,0.0,0.97741,1e-05,4.01499]
[1776902202196,58.97,78242.74,0.0,0.97741,1e-05,4.01499]
[1776902202694,58.97,78243.71,0.0,0.97742,1e-05,4.01324]
[1776902204939,58.97,78243.97,0.0,0.97742,1e-05,4.01275]
[1776902210757,58.97,78247.4,0.0,0.97746,1e-05,4.0065]
[1776902212929,58.97,78247.07,0.0,0.97746,1e-05,4.00706]
[1776902212943,58.97,78247.07,0.0,0.97746,1e-05,4.00706]
[1776902213028,58.97,78247.77,0.0,0.97747,1e-05,4.0058]
[1776902213711,58.97,78247.77,0.0,0.97747,1e-05,4.0058]
[1776902213936,58.97,78247.77,0.0,0.97747,1e-05,4.0058]
[1776902219824,58.97,78247.34,0.0,0.97746,1e-05,4.00637]
[1776902221838,58.97,78236.38,0.0,0.97733,1e-05,4.02573]
[1776902222845,58.97,78229.63,0.0,0.97725,1e-05,4.03766]
[1776902224062,58.97,78229.63,0.0,0.97725,1e-05,4.03766]
[1776902224193,58.97,78229.26,0.0,0.97725,1e-05,4.03824]
[1776902224306,58.97,78229.26,0.0,0.97725,1e-05,4.03824]
[1776902224438,58.97,78229.26,0.0,0.97725,1e-05,4.03824]
[1776902224859,58.97,78228.91,0.0,0.97724,1e-05,4.03877]
[1776902230026,58.97,78226.44,0.0,0.97721,1e-05,4.04283]
[1776902230191,58.97,78226.52,0.0,0.97722,1e-05,4.0426]
[1776902230243,58.97,78226.52,0.0,0.97722,1e-05,4.0426]
[1776902230437,58.97,78226.52,0.0,0.97722,1e-05,4.0426]
[1776902230901,58.97,78226.24,0.0,0.97721,1e-05,4.04301]
[1776902235936,58.97,78227.26,0.0,0.97723,1e-05,4.04075]
[1776902240392,58.96,78226.04,0.0,0.97722,1e-05,4.04258]
[1776902240441,58.96,78226.04,0.0,0.97722,1e-05,4.04258]
[1776902240574,58.96,78226.04,0.0,0.97722,1e-05,4.04258]
[1776902240691,58.96,78226.04,0.0,0.97722,1e-05,4.04258]
[1776902240970,58.96,78226.53,0.0,0.97722,1e-05,4.04162]
[1776902243863,58.96,78228.31,0.0,0.97724,1e-05,4.03828]
[1776902243939,58.96,78228.31,0.0,0.97724,1e-05,4.03828]
[1776902243992,58.96,78227.08,0.0,0.97723,1e-05,4.04039]
[1776902244815,58.96,78227.08,0.0,0.97723,1e-05,4.04039]
[1776902244941,58.96,78227.08,0.0,0.97723,1e-05,4.04039]
[1776902249825,58.96,78230.08,0.0,0.97727,1e-05,4.03466]
[1776902249940,58.96,78230.08,0.0,0.97727,1e-05,4.03466]
[1776902250075,58.96,78230.08,0.0,0.97727,1e-05,4.03466]
[1776902250033,58.96,78230.92,0.0,0.97728,1e-05,4.03309]
[1776902250194,58.96,78230.92,0.0,0.97728,1e-05,4.03309]
[1776902252718,58.96,78230.05,0.0,0.97728,1e-05,4.03242]
[1776902252938,58.96,78230.05,0.0,0.97728,1e-05,4.03242]
[1776902252979,58.96,78230.05,0.0,0.97728,1e-05,4.03242]
[1776902253054,58.96,78229.49,0.0,0.97728,1e-05,4.03334]
[1776902253189,58.96,78229.49,0.0,0.97728,1e-05,4.03334]
[1776902259096,58.96,78231.86,0.0,0.97731,1e-05,4.02872]
[1776902260630,58.96,78230.69,0.0,0.97729,1e-05,4.03074]
[1776902260703,58.96,78230.69,0.0,0.97729,1e-05,4.03074]
[1776902260858,58.96,78230.69,0.0,0.97729,1e-05,4.03074]
[1776902260937,58.96,78230.69,0.0,0.97729,1e-05,4.03074]
[1776902261111,58.96,78227.57,0.0,0.97726,1e-05,4.03622]
[1776902266092,58.96,78226.01,0.0,0.97724,1e-05,4.03875]
[1776902266134,58.96,78229.31,0.0,0.97728,1e-05,4.03272]
[1776902266194,58.96,78229.31,0.0,0.97728,1e-05,4.03272]
[1776902266357,58.96,78229.31,0.0,0.97728,1e-05,4.03272]
[1776902266441,58.96,78229.31,0.0,0.97728,1e-05,4.03272]
[1776902272064,58.96,78226.73,0.0,0.97725,1e-05,4.03703]
[1776902272191,58.96,78226.6,0.0,0.97725,1e-05,4.03718]
[1776902272289,58.96,78226.59,0.0,0.97725,1e-05,4.03711]
[1776902273929,58.96,78226.59,0.0,0.97725,1e-05,4.03711]
[1776902273938,58.96,78226.59,0.0,0.97725,1e-05,4.03711]
[1776902279237,58.95,78227.14,0.0,0.97726,1e-05,4.03557]
[1776902281734,58.95,78227.18,0.0,0.97726,1e-05,4.03542]
[1776902281936,58.95,78227.18,0.0,0.97726,1e-05,4.03542]
[1776902281957,58.95,78227.18,0.0,0.97726,1e-05,4.03542]
[1776902282038,58.95,78229.75,0.0,0.97729,1e-05,4.0307]
[1776902282196,58.95,78229.75,0.0,0.97729,1e-05,4.0307]
[1776902284287,58.95,78219.45,0.0,0.97717,1e-05,4.0489]
[1776902285228,58.95,78219.45,0.0,0.97717,1e-05,4.0489]
[1776902285287,58.95,78196.96,0.0,0.97689,1e-05,4.08907]
[1776902286289,58.95,78190.71,0.0,0.97681,1e-05,4.10015]
[1776902288292,58.95,78191.2,0.0,0.97683,1e-05,4.09844]
[1776902288305,58.95,78195.32,0.0,0.97688,1e-05,4.09083]
[1776902289312,58.95,78199.32,0.0,0.97693,1e-05,4.08347]
[1776902294347,58.94,78198.71,0.0,0.97693,1e-05,4.08375]
[1776902297367,58.94,78207.44,0.0,0.97704,1e-05,4.06762]
[1776902298374,58.94,78212.61,0.0,0.97711,1e-05,4.0576]
[1776902302740,58.93,78213.31,0.0,0.97713,1e-05,4.05408]
[1776902302948,58.93,78213.31,0.0,0.97713,1e-05,4.05408]
[1776902303042,58.93,78213.31,0.0,0.97713,1e-05,4.05408]
[1776902303143,58.92,78213.17,0.0,0.97714,1e-05,4.05284]
[1776902303192,58.92,78213.17,0.0,0.97714,1e-05,4.05284]
[1776902308749,58.91,78216.56,0.0,0.9772,1e-05,4.04381]
[1776902308936,58.91,78216.56,0.0,0.9772,1e-05,4.04381]
[1776902309018,58.91,78216.56,0.0,0.9772,1e-05,4.04381]
[1776902309037,58.91,78219.37,0.0,0.97725,1e-05,4.03735]
[1776902309195,58.91,78219.37,0.0,0.97725,1e-05,4.03735]
[1776902313164,58.9,78222.46,0.0,0.9773,1e-05,4.02837]
[1776902312472,58.9,78228.53,0.0,0.97738,1e-05,4.01688]
[1776902313194,58.9,78228.53,0.0,0.97738,1e-05,4.01688]
[1776902313531,58.9,78228.53,0.0,0.97738,1e-05,4.01688]
[1776902313692,58.9,78228.53,0.0,0.97738,1e-05,4.01688]
[1776902313768,58.9,78230.12,0.0,0.97741,1e-05,4.01338]
[1776902319522,58.88,78231.64,0.0,0.97745,1e-05,4.00664]
[1776902320204,58.88,78231.64,0.0,0.97745,1e-05,4.00664]
[1776902320441,58.88,78231.64,0.0,0.97745,1e-05,4.00664]
[1776902320607,58.88,78231.64,0.0,0.97745,1e-05,4.00664]
[1776902320690,58.88,78231.64,0.0,0.97745,1e-05,4.00664]
[1776902320709,58.88,78225.13,0.0,0.97738,1e-05,4.01753]
[1776902326917,58.87,78225.29,0.0,0.9774,1e-05,4.01455]
[1776902326939,58.87,78225.29,0.0,0.9774,1e-05,4.01455]
[1776902327103,58.87,78225.29,0.0,0.9774,1e-05,4.01455]
[1776902327025,58.86,78225.18,0.0,0.97741,1e-05,4.01276]
[1776902327209,58.86,78225.18,0.0,0.97741,1e-05,4.01276]
[1776902332150,58.85,78228.66,0.0,0.97746,1e-05,4.00462]
[1776902332188,58.85,78228.66,0.0,0.97746,1e-05,4.00462]
[1776902332799,58.85,78228.8,0.0,0.97747,1e-05,4.00374]
[1776902332938,58.85,78228.8,0.0,0.97747,1e-05,4.00374]
[1776902333013,58.85,78228.04,0.0,0.97747,1e-05,4.00381]
[1776902338661,58.84,78228.92,0.0,0.9775,1e-05,3.99912]
[1776902341683,58.83,78221.15,0.0,0.97742,1e-05,4.01104]
[1776902342840,58.83,78221.15,0.0,0.97742,1e-05,4.01104]
[1776902342937,58.83,78221.15,0.0,0.97742,1e-05,4.01104]
[1776902342941,58.82,78217.11,0.0,0.97738,1e-05,4.01693]
[1776902346980,58.82,78214.8,0.0,0.97736,1e-05,4.01973]
[1776902347140,58.82,78214.8,0.0,0.97736,1e-05,4.01973]
[1776902347196,58.82,78214.8,0.0,0.97736,1e-05,4.01973]
[1776902347037,58.81,78214.03,0.0,0.97736,1e-05,4.01979]
[1776902347725,58.81,78213.44,0.0,0.97735,1e-05,4.02084]
[1776902353151,58.8,78210.63,0.0,0.97733,1e-05,4.02322]
[1776902353197,58.8,78210.63,0.0,0.97733,1e-05,4.02322]
[1776902353210,58.8,78204.08,0.0,0.97726,1e-05,4.03358]
[1776902353495,58.8,78204.08,0.0,0.97726,1e-05,4.03358]
[1776902353706,58.8,78204.08,0.0,0.97726,1e-05,4.03358]
[1776902358804,58.79,78204.77,0.0,0.97729,1e-05,4.02898]
[1776902359309,58.79,78204.77,0.0,0.97729,1e-05,4.02898]
[1776902359437,58.79,78204.77,0.0,0.97729,1e-05,4.02898]
[1776902359619,58.79,78204.77,0.0,0.97729,1e-05,4.02898]
[1776902359688,58.79,78204.77,0.0,0.97729,1e-05,4.02898]
[1776902359811,58.78,78204.26,0.0,0.97729,1e-05,4.02921]
[1776902364633,58.77,78203.71,0.0,0.9773,1e-05,4.02752]
[1776902364689,58.77,78203.71,0.0,0.9773,1e-05,4.02752]
[1776902364729,58.77,78203.71,0.0,0.9773,1e-05,4.02752]
[1776902364937,58.77,78203.71,0.0,0.9773,1e-05,4.02752]
[1776902365038,58.77,78204.55,0.0,0.97732,1e-05,4.0247]
[1776902370794,58.76,78207.66,0.0,0.97738,1e-05,4.01588]
[1776902370937,58.76,78207.66,0.0,0.97738,1e-05,4.01588]
[1776902371063,58.76,78207.66,0.0,0.97738,1e-05,4.01588]
[1776902371199,58.76,78207.66,0.0,0.97738,1e-05,4.01588]
[1776902371164,58.75,78208.59,0.0,0.97741,1e-05,4.01153]
[1776902376932,58.74,78206.97,0.0,0.97741,1e-05,4.01058]
[1776902378128,58.74,78206.97,0.0,0.97741,1e-05,4.01058]
[1776902378195,58.74,78206.97,0.0,0.97741,1e-05,4.01058]
[1776902378229,58.74,78207.91,0.0,0.97743,1e-05,4.00827]
[1776902378436,58.74,78207.91,0.0,0.97743,1e-05,4.00827]
[1776902378697,58.74,78207.91,0.0,0.97743,1e-05,4.00827]
[1776902382506,58.73,78206.64,0.0,0.97743,1e-05,4.008]
[1776902382672,58.73,78206.64,0.0,0.97743,1e-05,4.008]
[1776902382687,58.73,78206.64,0.0,0.97743,1e-05,4.008]
[1776902382973,58.73,78207.06,0.0,0.97744,1e-05,4.00662]
[1776902386829,58.72,78207.97,0.0,0.97746,1e-05,4.00311]
[1776902386937,58.72,78207.97,0.0,0.97746,1e-05,4.00311]
[1776902387376,58.72,78206.72,0.0,0.97745,1e-05,4.00471]
[1776902387441,58.72,78206.72,0.0,0.97745,1e-05,4.00471]
[1776902388009,58.71,78208.04,0.0,0.97747,1e-05,4.00174]
[1776902393044,58.7,78207.5,0.0,0.97749,1e-05,3.9996]
[1776902395747,58.7,78206.39,0.0,0.97748,1e-05,4.00034]
[1776902395940,58.7,78206.39,0.0,0.97748,1e-05,4.00034]
[1776902396065,58.7,78209.82,0.0,0.97753,1e-05,3.99363]
[1776902401117,58.68,78211.22,0.0,0.97757,1e-05,3.9881]
[1776902402119,58.68,78219.86,0.0,0.97767,1e-05,3.97221]
[1776902403209,58.68,78219.86,0.0,0.97767,1e-05,3.97221]
[1776902403233,58.68,78224.89,0.0,0.97774,1e-05,3.96276]
[1776902403437,58.68,78224.89,0.0,0.97774,1e-05,3.96276]
[1776902404115,58.68,78224.89,0.0,0.97774,1e-05,3.96276]
[1776902404204,58.68,78224.89,0.0,0.97774,1e-05,3.96276]
[1776902404213,58.68,78224.4,0.0,0.97774,1e-05,3.96307]
[1776902405144,58.68,78234.58,0.0,0.97786,1e-05,3.94459]
[1776902406147,58.67,78237.05,0.0,0.9779,1e-05,3.93973]
[1776902408315,58.67,78237.04,0.0,0.9779,1e-05,3.93874]
[1776902408438,58.67,78237.04,0.0,0.9779,1e-05,3.93874]
[1776902409168,58.67,78240.63,0.0,0.97795,1e-05,3.93194]
[1776902410175,58.67,78248.18,0.0,0.97804,1e-05,3.91823]
[1776902412189,58.66,78253.95,0.0,0.97812,1e-05,3.90723]
[1776902413196,58.66,78259.05,0.0,0.97818,1e-05,3.8979]
[1776902416217,58.66,78266.0,0.0,0.97827,1e-05,3.88455]
[1776902419238,58.65,78270.73,0.0,0.97834,1e-05,3.87514]
[1776902420088,58.65,78270.73,0.0,0.97834,1e-05,3.87514]
[1776902420192,58.65,78270.73,0.0,0.97834,1e-05,3.87514]
[1776902421252,58.65,78280.74,0.0,0.97846,1e-05,3.85705]
[1776902423266,58.65,78283.77,0.0,0.9785,1e-05,3.85112]
[1776902425246,58.64,78284.89,0.0,0.97851,1e-05,3.84885]
[1776902425443,58.64,78285.33,0.0,0.97852,1e-05,3.84775]
[1776902426118,58.64,78285.33,0.0,0.97852,1e-05,3.84775]
[1776902426197,58.64,78285.33,0.0,0.97852,1e-05,3.84775]
[1776902426287,58.64,78287.05,0.0,0.97854,1e-05,3.84444]
[1776902427293,58.64,78296.64,0.0,0.97866,1e-05,3.8276]
[1776902428301,58.64,78303.69,0.0,0.97874,1e-05,3.81519]
[1776902429309,58.64,78318.29,0.0,0.97891,1e-05,3.78993]
[1776902430316,58.64,78325.59,0.0,0.979,1e-05,3.77726]
[1776902431325,58.64,78329.05,0.0,0.97905,1e-05,3.76918]
[1776902432780,58.64,78329.05,0.0,0.97905,1e-05,3.76918]
[1776902432874,58.64,78337.26,0.0,0.97915,1e-05,3.75505]
[1776902433338,58.63,78349.84,0.0,0.97929,1e-05,3.7336]
[1776902434345,58.63,78346.45,0.0,0.97925,1e-05,3.73919]
[1776902436646,58.63,78344.15,0.0,0.97923,1e-05,3.74293]
[1776902436690,58.63,78344.78,0.0,0.97924,1e-05,3.74171]
[1776902438373,58.63,78338.93,0.0,0.97917,1e-05,3.7513]
[1776902439382,58.63,78325.95,0.0,0.97902,1e-05,3.77315]
[1776902440416,58.63,78312.04,0.0,0.97886,1e-05,3.79665]
[1776902441412,58.63,78313.15,0.0,0.97888,1e-05,3.7945]
[1776902442419,58.63,78317.59,0.0,0.97893,1e-05,3.78667]
[1776902443425,58.63,78322.13,0.0,0.97899,1e-05,3.77869]
[1776902448461,58.62,78322.95,0.0,0.979,1e-05,3.77618]
[1776902450226,58.62,78322.95,0.0,0.979,1e-05,3.77618]
[1776902450275,58.62,78326.8,0.0,0.97905,1e-05,3.7692]
[1776902450436,58.62,78326.8,0.0,0.97905,1e-05,3.7692]
[1776902450745,58.62,78328.16,0.0,0.97907,1e-05,3.76689]
[1776902451482,58.62,78331.26,0.0,0.9791,1e-05,3.76142]
[1776902452870,58.62,78331.26,0.0,0.9791,1e-05,3.76142]
[1776902452939,58.62,78331.26,0.0,0.9791,1e-05,3.76142]
[1776902456137,58.62,78332.09,0.0,0.97912,1e-05,3.75944]
[1776902456191,58.62,78332.09,0.0,0.97912,1e-05,3.75944]
[1776902456192,58.62,78332.21,0.0,0.97912,1e-05,3.75886]
[1776902457524,58.62,78335.85,0.0,0.97916,1e-05,3.75251]
[1776902458531,58.62,78331.13,0.0,0.97911,1e-05,3.76034]
[1776902460104,58.62,78331.13,0.0,0.97911,1e-05,3.76034]
[1776902460189,58.62,78331.13,0.0,0.97911,1e-05,3.76034]
[1776902460290,58.61,78326.11,0.0,0.97905,1e-05,3.76847]
[1776902460552,58.61,78320.55,0.0,0.97899,1e-05,3.77793]
[1776902461556,58.61,78310.17,0.0,0.97887,1e-05,3.79542]
[1776902462563,58.61,78306.05,0.0,0.97883,1e-05,3.80221]
[1776902465232,58.61,78304.96,0.0,0.97882,1e-05,3.80381]
[1776902465280,58.61,78318.31,0.0,0.97897,1e-05,3.78052]
[1776902465445,58.61,78318.31,0.0,0.97897,1e-05,3.78052]
[1776902466349,58.61,78318.31,0.0,0.97897,1e-05,3.78052]
[1776902465586,58.61,78323.13,0.0,0.97903,1e-05,3.77231]
[1776902466441,58.61,78323.13,0.0,0.97903,1e-05,3.77231]
[1776902466594,58.61,78320.31,0.0,0.979,1e-05,3.7769]
[1776902468354,58.61,78320.31,0.0,0.979,1e-05,3.7769]
[1776902467600,58.61,78315.14,0.0,0.97894,1e-05,3.7855]
[1776902468609,58.61,78334.69,0.0,0.97916,1e-05,3.75203]
[1776902469664,58.61,78334.69,0.0,0.97916,1e-05,3.75203]
[1776902469775,58.61,78357.0,0.0,0.97942,1e-05,3.71421]
[1776902470621,58.61,78363.31,0.0,0.97949,1e-05,3.70351]
[1776902472124,58.61,78363.31,0.0,0.97949,1e-05,3.70351]
[1776902472173,58.61,78363.28,0.0,0.97949,1e-05,3.7034]
[1776902472641,58.61,78358.94,0.0,0.97944,1e-05,3.71069]
[1776902473648,58.61,78352.95,0.0,0.97938,1e-05,3.72067]
[1776902475662,58.6,78361.1,0.0,0.97947,1e-05,3.70676]
[1776902477676,58.6,78358.52,0.0,0.97944,1e-05,3.71092]
[1776902478683,58.6,78353.96,0.0,0.97939,1e-05,3.71849]
[1776902479881,58.6,78353.96,0.0,0.97939,1e-05,3.71849]
[1776902479936,58.6,78353.96,0.0,0.97939,1e-05,3.71849]
[1776902480032,58.6,78353.65,0.0,0.97939,1e-05,3.71891]
[1776902481463,58.6,78352.31,0.0,0.97937,1e-05,3.72106]
[1776902481697,58.6,78352.31,0.0,0.97937,1e-05,3.72106]
[1776902484130,58.6,78353.34,0.0,0.97939,1e-05,3.7191]
[1776902484192,58.6,78353.34,0.0,0.97939,1e-05,3.7191]
[1776902484232,58.6,78360.52,0.0,0.97947,1e-05,3.70646]
[1776902484729,58.6,78364.85,0.0,0.97952,1e-05,3.69865]
[1776902486010,58.6,78364.85,0.0,0.97952,1e-05,3.69865]
[1776902486194,58.6,78364.85,0.0,0.97952,1e-05,3.69865]
[1776902489049,58.59,78363.34,0.0,0.97952,1e-05,3.6996]
[1776902489191,58.59,78363.34,0.0,0.97952,1e-05,3.6996]
[1776902489253,58.59,78359.4,0.0,0.97948,1e-05,3.70514]
[1776902494050,58.58,78359.64,0.0,0.9795,1e-05,3.70118]
[1776902494192,58.58,78359.64,0.0,0.9795,1e-05,3.70118]
[1776902494210,58.56,78365.64,0.0,0.97961,1e-05,3.68561]
[1776902496198,58.56,78366.47,0.0,0.97962,1e-05,3.68373]
[1776902496296,58.56,78365.1,0.0,0.97961,1e-05,3.68553]
[1776902497819,58.54,78373.18,0.0,0.97973,1e-05,3.66723]
[1776902499325,58.54,78373.18,0.0,0.97973,1e-05,3.66723]
[1776902499439,58.53,78375.35,0.0,0.97976,1e-05,3.66316]
[1776902504169,58.53,78372.8,0.0,0.97974,1e-05,3.66562]
[1776902504190,58.53,78372.8,0.0,0.97974,1e-05,3.66562]
[1776902504217,58.52,78364.58,0.0,0.97965,1e-05,3.67842]
[1776902504867,58.52,78360.27,0.0,0.9796,1e-05,3.68563]
[1776902509942,58.52,78357.17,0.0,0.97958,1e-05,3.68892]
[1776902510197,58.52,78357.17,0.0,0.97958,1e-05,3.68892]
[1776902513934,58.51,78357.15,0.0,0.97959,1e-05,3.68708]
[1776902514192,58.51,78357.15,0.0,0.97959,1e-05,3.68708]
[1776902514230,58.51,78358.12,0.0,0.97961,1e-05,3.68452]
[1776902514543,58.51,78358.12,0.0,0.97961,1e-05,3.68452]
[1776902514694,58.51,78358.12,0.0,0.97961,1e-05,3.68452]
[1776902517959,58.5,78343.63,0.0,0.97946,1e-05,3.70745]
[1776902518966,58.5,78337.43,0.0,0.97939,1e-05,3.71742]
[1776902519973,58.5,78334.73,0.0,0.97936,1e-05,3.72147]
[1776902521293,58.5,78334.73,0.0,0.97936,1e-05,3.72147]
[1776902521440,58.49,78332.78,0.0,0.97935,1e-05,3.72372]
[1776902524011,58.49,78322.25,0.0,0.97923,1e-05,3.74047]
[1776902526023,58.48,78322.26,0.0,0.97924,1e-05,3.73937]
[1776902526997,58.48,78322.26,0.0,0.97924,1e-05,3.73937]
[1776902527194,58.48,78322.26,0.0,0.97924,1e-05,3.73937]
[1776902530779,58.48,78319.91,0.0,0.97923,1e-05,3.74113]
[1776902530937,58.48,78319.91,0.0,0.97923,1e-05,3.74113]
[1776902532995,58.47,78318.44,0.0,0.97922,1e-05,3.74249]
[1776902533204,58.47,78318.44,0.0,0.97922,1e-05,3.74249]
[1776902533306,58.47,78318.72,0.0,0.97923,1e-05,3.74089]
[1776902536093,58.46,78334.05,0.0,0.97941,1e-05,3.71385]
[1776902537098,58.46,78343.2,0.0,0.97952,1e-05,3.69739]
[1776902538106,58.46,78342.51,0.0,0.97952,1e-05,3.69807]
[1776902538722,58.46,78342.51,0.0,0.97952,1e-05,3.69807]
[1776902538938,58.46,78342.51,0.0,0.97952,1e-05,3.69807]
[1776902541127,58.45,78350.44,0.0,0.97962,1e-05,3.68333]
[1776902542771,58.45,78352.61,0.0,0.97964,1e-05,3.67924]
[1776902542938,58.45,78352.61,0.0,0.97964,1e-05,3.67924]
[1776902545712,58.44,78353.46,0.0,0.97966,1e-05,3.67649]
[1776902545938,58.44,78353.46,0.0,0.97966,1e-05,3.67649]
[1776902546162,58.44,78353.28,0.0,0.97966,1e-05,3.67636]
[1776902549763,58.44,78354.12,0.0,0.97968,1e-05,3.67365]
[1776902549944,58.44,78354.12,0.0,0.97968,1e-05,3.67365]
[1776902553737,58.43,78355.38,0.0,0.97972,1e-05,3.66788]
[1776902553946,58.43,78355.38,0.0,0.97972,1e-05,3.66788]
[1776902554217,58.41,78357.09,0.0,0.97976,1e-05,3.66088]
[1776902554777,58.41,78357.09,0.0,0.97976,1e-05,3.66088]
[1776902554945,58.41,78357.09,0.0,0.97976,1e-05,3.66088]
[1776902555225,58.4,78364.77,0.0,0.97987,1e-05,3.64409]
[1776902557239,58.4,78367.65,0.0,0.97991,1e-05,3.63856]
[1776902560287,58.39,78367.04,0.0,0.97991,1e-05,3.63885]
[1776902560438,58.39,78367.04,0.0,0.97991,1e-05,3.63885]
[1776902560442,58.39,78367.62,0.0,0.97992,1e-05,3.63752]
[1776902561960,58.39,78367.62,0.0,0.97992,1e-05,3.63752]
[1776902562192,58.39,78367.62,0.0,0.97992,1e-05,3.63752]
[1776902566023,58.38,78370.71,0.0,0.97996,1e-05,3.6306]
[1776902566207,58.38,78370.71,0.0,0.97996,1e-05,3.6306]
[1776902566302,58.38,78368.6,0.0,0.97994,1e-05,3.63375]
[1776902569323,58.38,78358.15,0.0,0.97983,1e-05,3.65006]
[1776902570191,58.38,78358.15,0.0,0.97983,1e-05,3.65006]
[1776902570329,58.38,78354.03,0.0,0.97979,1e-05,3.65654]
[1776902572365,58.38,78355.16,0.0,0.97981,1e-05,3.65425]
[1776902572441,58.38,78355.16,0.0,0.97981,1e-05,3.65425]
[1776902572453,58.37,78355.08,0.0,0.97981,1e-05,3.65399]
[1776902575218,58.37,78354.94,0.0,0.97981,1e-05,3.65344]
[1776902575436,58.37,78354.94,0.0,0.97981,1e-05,3.65344]
[1776902575366,58.37,78360.58,0.0,0.97988,1e-05,3.64365]
[1776902576373,58.37,78366.08,0.0,0.97994,1e-05,3.63413]
[1776902577379,58.37,78370.73,0.0,0.97999,1e-05,3.62605]
[1776902578890,58.37,78371.23,0.0,0.98,1e-05,3.62488]
[1776902578941,58.37,78371.23,0.0,0.98,1e-05,3.62488]
[1776902579394,58.36,78370.43,0.0,0.97999,1e-05,3.62586]
[1776902579760,58.36,78370.43,0.0,0.97999,1e-05,3.62586]
[1776902579938,58.36,78370.43,0.0,0.97999,1e-05,3.62586]
[1776902585436,58.36,78373.74,0.0,0.98004,1e-05,3.61835]
[1776902588985,58.35,78373.58,0.0,0.98005,1e-05,3.61763]
[1776902589193,58.35,78373.58,0.0,0.98005,1e-05,3.61763]
[1776902589294,58.35,78373.58,0.0,0.98005,1e-05,3.6173]
[1776902589918,58.35,78373.58,0.0,0.98005,1e-05,3.6173]
[1776902589940,58.35,78373.58,0.0,0.98005,1e-05,3.6173]
[1776902596165,58.34,78374.08,0.0,0.98007,1e-05,3.61481]
[1776902596189,58.34,78374.08,0.0,0.98007,1e-05,3.61481]
[1776902596266,58.34,78373.86,0.0,0.98007,1e-05,3.61452]
[1776902597525,58.34,78385.2,0.0,0.9802,1e-05,3.59548]
[1776902598532,58.34,78394.71,0.0,0.9803,1e-05,3.57955]
[1776902599539,58.33,78401.53,0.0,0.98039,1e-05,3.56577]
[1776902604574,58.28,78402.55,0.0,0.98048,1e-05,3.55267]
[1776902607595,58.26,78407.3,0.0,0.98057,1e-05,3.53858]
[1776902609609,58.26,78412.56,0.0,0.98063,1e-05,3.52964]
[1776902611623,58.26,78420.24,0.0,0.98073,1e-05,3.51491]
[1776902613637,58.25,78414.86,0.0,0.98067,1e-05,3.52334]
[1776902616658,58.25,78408.55,0.0,0.9806,1e-05,3.53312]
[1776902621693,58.25,78408.22,0.0,0.98061,1e-05,3.53277]
[1776902623352,58.25,78408.22,0.0,0.98061,1e-05,3.53277]
[1776902623436,58.25,78408.22,0.0,0.98061,1e-05,3.53277]
[1776902625721,58.25,78416.75,0.0,0.9807,1e-05,3.51824]
[1776902627534,58.25,78418.73,0.0,0.98073,1e-05,3.51488]
[1776902627690,58.25,78418.73,0.0,0.98073,1e-05,3.51488]
[1776902628289,58.25,78418.73,0.0,0.98073,1e-05,3.51488]
[1776902628441,58.25,78418.73,0.0,0.98073,1e-05,3.51488]
[1776902628455,58.24,78417.61,0.0,0.98072,1e-05,3.51642]
[1776902628742,58.24,78413.07,0.0,0.98067,1e-05,3.5238]
[1776902633777,58.24,78413.32,0.0,0.98067,1e-05,3.52267]
[1776902636195,58.24,78413.98,0.0,0.98068,1e-05,3.52145]
[1776902636438,58.24,78413.98,0.0,0.98068,1e-05,3.52145]
[1776902636446,58.24,78415.45,0.0,0.9807,1e-05,3.51878]
[1776902637339,58.24,78415.45,0.0,0.9807,1e-05,3.51878]
[1776902637437,58.24,78415.45,0.0,0.9807,1e-05,3.51878]
[1776902641833,58.24,78425.08,0.0,0.98081,1e-05,3.50251]
[1776902643179,58.24,78425.08,0.0,0.98081,1e-05,3.50251]
[1776902643192,58.24,78425.08,0.0,0.98081,1e-05,3.50251]
[1776902643280,58.24,78425.49,0.0,0.98081,1e-05,3.50164]
[1776902643847,58.24,78420.48,0.0,0.98076,1e-05,3.50975]
[1776902644781,58.24,78420.48,0.0,0.98076,1e-05,3.50975]
[1776902644947,58.24,78420.48,0.0,0.98076,1e-05,3.50975]
[1776902649582,58.23,78421.0,0.0,0.98077,1e-05,3.50827]
[1776902649693,58.23,78421.0,0.0,0.98077,1e-05,3.50827]
[1776902650001,58.23,78421.0,0.0,0.98077,1e-05,3.50827]
[1776902650194,58.23,78421.0,0.0,0.98077,1e-05,3.50827]
[1776902650295,58.23,78421.34,0.0,0.98077,1e-05,3.50749]
[1776902654722,58.23,78422.02,0.0,0.98078,1e-05,3.50605]
[1776902654938,58.23,78422.02,0.0,0.98078,1e-05,3.50605]
[1776902655214,58.23,78422.02,0.0,0.98078,1e-05,3.50605]
[1776902655439,58.23,78422.02,0.0,0.98078,1e-05,3.50605]
[1776902655525,58.23,78420.14,0.0,0.98076,1e-05,3.50887]
[1776902659484,58.23,78421.09,0.0,0.98078,1e-05,3.50711]
[1776902659536,58.23,78421.55,0.0,0.98078,1e-05,3.50614]
[1776902659695,58.23,78421.55,0.0,0.98078,1e-05,3.50614]
[1776902662872,58.23,78425.14,0.0,0.98082,1e-05,3.50012]
[1776902662943,58.23,78425.14,0.0,0.98082,1e-05,3.50012]
[1776902668019,58.23,78410.17,0.0,0.98067,1e-05,3.52378]
[1776902669025,58.23,78405.85,0.0,0.98062,1e-05,3.53067]
[1776902671040,58.22,78399.79,0.0,0.98057,1e-05,3.53833]
[1776902673475,58.22,78397.48,0.0,0.98054,1e-05,3.54193]
[1776902673527,58.22,78399.55,0.0,0.98057,1e-05,3.5382]
[1776902673693,58.22,78399.55,0.0,0.98057,1e-05,3.5382]
[1776902674229,58.22,78399.55,0.0,0.98057,1e-05,3.5382]
[1776902674434,58.22,78399.55,0.0,0.98057,1e-05,3.5382]
[1776902679153,58.22,78397.94,0.0,0.98055,1e-05,3.5401]
[1776902679195,58.22,78397.94,0.0,0.98055,1e-05,3.5401]
[1776902679255,58.22,78400.65,0.0,0.98059,1e-05,3.53531]
[1776902679868,58.22,78400.65,0.0,0.98059,1e-05,3.53531]
[1776902679939,58.22,78400.65,0.0,0.98059,1e-05,3.53531]
[1776902683879,58.22,78398.16,0.0,0.98056,1e-05,3.53884]
[1776902683938,58.22,78398.16,0.0,0.98056,1e-05,3.53884]
[1776902684132,58.22,78399.39,0.0,0.98058,1e-05,3.53665]
[1776902685248,58.22,78399.39,0.0,0.98058,1e-05,3.53665]
[1776902685442,58.22,78399.39,0.0,0.98058,1e-05,3.53665]
[1776902687153,58.21,78389.93,0.0,0.98048,1e-05,3.55156]
[1776902688271,58.21,78389.93,0.0,0.98048,1e-05,3.55156]
[1776902688437,58.21,78389.93,0.0,0.98048,1e-05,3.55156]
[1776902688505,58.21,78388.43,0.0,0.98046,1e-05,3.55362]
[1776902688724,58.21,78388.43,0.0,0.98046,1e-05,3.55362]
[1776902688943,58.21,78388.43,0.0,0.98046,1e-05,3.55362]
[1776902691653,58.21,78387.76,0.0,0.98046,1e-05,3.5543]
[1776902691696,58.21,78387.76,0.0,0.98046,1e-05,3.5543]
[1776902692188,58.21,78387.63,0.0,0.98046,1e-05,3.55431]
[1776902694157,58.21,78384.93,0.0,0.98043,1e-05,3.55851]
[1776902694194,58.21,78384.93,0.0,0.98043,1e-05,3.55851]
[1776902694203,58.21,78378.79,0.0,0.98037,1e-05,3.56837]
[1776902697225,58.2,78373.57,0.0,0.98031,1e-05,3.57626]
[1776902698232,58.2,78379.03,0.0,0.98037,1e-05,3.56704]
[1776902700246,58.2,78373.17,0.0,0.98031,1e-05,3.57619]
[1776902701253,58.2,78366.49,0.0,0.98024,1e-05,3.58696]
[1776902702263,58.2,78344.11,0.0,0.98,1e-05,3.62377]
[1776902703272,58.2,78339.5,0.0,0.97995,1e-05,3.63117]
[1776902704278,58.2,78341.67,0.0,0.97997,1e-05,3.62722]
[1776902707298,58.19,78347.65,0.0,0.98005,1e-05,3.61623]
[1776902710319,58.19,78349.15,0.0,0.98007,1e-05,3.61276]
[1776902713546,58.19,78350.77,0.0,0.98009,1e-05,3.60944]
[1776902713586,58.18,78353.37,0.0,0.98012,1e-05,3.6045]
[1776902713690,58.18,78353.37,0.0,0.98012,1e-05,3.6045]
[1776902714082,58.18,78353.37,0.0,0.98012,1e-05,3.6045]
[1776902714203,58.18,78353.37,0.0,0.98012,1e-05,3.6045]
[1776902714346,58.18,78353.21,0.0,0.98012,1e-05,3.60477]
[1776902719382,58.18,78355.28,0.0,0.98015,1e-05,3.59982]
[1776902720943,58.18,78353.33,0.0,0.98014,1e-05,3.60276]
[1776902721197,58.18,78353.33,0.0,0.98014,1e-05,3.60276]
[1776902721397,58.18,78350.81,0.0,0.98011,1e-05,3.60664]
[1776902722404,58.18,78342.21,0.0,0.98002,1e-05,3.62061]
[1776902724420,58.17,78340.66,0.0,0.98,1e-05,3.62255]
[1776902725585,58.17,78340.66,0.0,0.98,1e-05,3.62255]
[1776902725629,58.17,78350.51,0.0,0.98012,1e-05,3.60553]
[1776902725695,58.17,78350.51,0.0,0.98012,1e-05,3.60553]
[1776902727441,58.17,78351.96,0.0,0.98013,1e-05,3.60283]
[1776902729634,58.17,78351.38,0.0,0.98013,1e-05,3.60349]
[1776902729699,58.17,78347.92,0.0,0.98009,1e-05,3.60893]
[1776902730035,58.17,78347.92,0.0,0.98009,1e-05,3.60893]
[1776902730208,58.17,78347.92,0.0,0.98009,1e-05,3.60893]
[1776902730462,58.17,78347.63,0.0,0.98009,1e-05,3.60911]
[1776902734490,58.16,78339.58,0.0,0.98002,1e-05,3.61933]
[1776902735497,58.16,78330.87,0.0,0.97993,1e-05,3.63352]
[1776902736349,58.16,78330.87,0.0,0.97993,1e-05,3.63352]
[1776902736440,58.16,78330.87,0.0,0.97993,1e-05,3.63352]
[1776902736504,58.16,78327.44,0.0,0.97989,1e-05,3.63856]
[1776902736895,58.16,78327.44,0.0,0.97989,1e-05,3.63856]
[1776902736941,58.16,78327.44,0.0,0.97989,1e-05,3.63856]
[1776902742546,58.15,78335.17,0.0,0.97999,1e-05,3.62355]
[1776902743670,58.15,78335.17,0.0,0.97999,1e-05,3.62355]
[1776902743692,58.15,78336.97,0.0,0.98001,1e-05,3.62022]
[1776902744560,58.15,78337.72,0.0,0.98002,1e-05,3.61864]
[1776902745436,58.15,78337.72,0.0,0.98002,1e-05,3.61864]
[1776902745695,58.14,78339.3,0.0,0.98004,1e-05,3.61568]
[1776902747581,58.14,78346.42,0.0,0.98013,1e-05,3.60321]
[1776902748588,58.14,78350.9,0.0,0.98018,1e-05,3.59579]
[1776902749595,58.14,78350.2,0.0,0.98017,1e-05,3.59636]
[1776902749725,58.14,78350.2,0.0,0.98017,1e-05,3.59636]
[1776902749943,58.14,78350.2,0.0,0.98017,1e-05,3.59636]
[1776902750112,58.14,78350.2,0.0,0.98017,1e-05,3.59636]
[1776902750201,58.14,78350.2,0.0,0.98017,1e-05,3.59636]
[1776902750602,58.14,78350.14,0.0,0.98017,1e-05,3.59617]
[1776902752618,58.14,78339.11,0.0,0.98006,1e-05,3.61388]
[1776902752904,58.14,78339.11,0.0,0.98006,1e-05,3.61388]
[1776902752948,58.14,78339.11,0.0,0.98006,1e-05,3.61388]
[1776902753625,58.13,78339.53,0.0,0.98006,1e-05,3.61287]
[1776902754011,58.13,78339.53,0.0,0.98006,1e-05,3.61287]
[1776902754202,58.13,78339.53,0.0,0.98006,1e-05,3.61287]
[1776902759667,58.13,78344.01,0.0,0.98012,1e-05,3.60362]
[1776902759799,58.13,78344.01,0.0,0.98012,1e-05,3.60362]
[1776902759940,58.13,78344.01,0.0,0.98012,1e-05,3.60362]
[1776902760225,58.13,78344.01,0.0,0.98012,1e-05,3.60362]
[1776902760437,58.13,78344.01,0.0,0.98012,1e-05,3.60362]
[1776902760674,58.13,78344.15,0.0,0.98013,1e-05,3.60309]
[1776902765710,58.12,78346.68,0.0,0.98017,1e-05,3.59744]
[1776902767155,58.12,78346.68,0.0,0.98017,1e-05,3.59744]
[1776902767202,58.12,78346.68,0.0,0.98017,1e-05,3.59744]
[1776902767452,58.12,78346.68,0.0,0.98017,1e-05,3.59744]
[1776902767493,58.12,78346.66,0.0,0.98017,1e-05,3.59691]
[1776902773203,58.11,78347.71,0.0,0.98019,1e-05,3.59407]
[1776902773439,58.11,78347.71,0.0,0.98019,1e-05,3.59407]
[1776902773462,58.11,78349.61,0.0,0.98021,1e-05,3.59066]
[1776902774064,58.11,78349.61,0.0,0.98021,1e-05,3.59066]
[1776902774194,58.11,78349.61,0.0,0.98021,1e-05,3.59066]
[1776902774295,58.11,78356.69,0.0,0.98029,1e-05,3.5787]
[1776902778827,58.11,78359.83,0.0,0.98033,1e-05,3.57254]
[1776902778939,58.11,78359.83,0.0,0.98033,1e-05,3.57254]
[1776902779013,58.11,78367.86,0.0,0.98042,1e-05,3.5591]
[1776902780088,58.11,78367.86,0.0,0.98042,1e-05,3.5591]
[1776902780191,58.11,78367.86,0.0,0.98042,1e-05,3.5591]
[1776902780292,58.11,78371.08,0.0,0.98046,1e-05,3.55361]
[1776902786451,58.1,78369.44,0.0,0.98045,1e-05,3.55529]
[1776902786693,58.1,78369.44,0.0,0.98045,1e-05,3.55529]
[1776902786678,58.1,78364.29,0.0,0.98039,1e-05,3.56333]
[1776902787160,58.1,78364.29,0.0,0.98039,1e-05,3.56333]
[1776902787194,58.1,78364.29,0.0,0.98039,1e-05,3.56333]
[1776902787262,58.1,78358.45,0.0,0.98033,1e-05,3.57294]
[1776902788947,58.1,78358.11,0.0,0.98033,1e-05,3.57327]
[1776902789189,58.1,78358.11,0.0,0.98033,1e-05,3.57327]
[1776902789289,58.1,78367.26,0.0,0.98043,1e-05,3.55798]
[1776902789881,58.1,78369.51,0.0,0.98045,1e-05,3.55408]
[1776902791003,58.1,78369.51,0.0,0.98045,1e-05,3.55408]
[1776902791202,58.1,78369.51,0.0,0.98045,1e-05,3.55408]
[1776902791303,58.1,78369.53,0.0,0.98046,1e-05,3.55195]
[1776902793121,58.1,78370.08,0.0,0.98047,1e-05,3.55084]
[1776902793194,58.1,78370.08,0.0,0.98047,1e-05,3.55084]
[1776902797082,58.09,78368.11,0.0,0.98046,1e-05,3.55328]
[1776902797203,58.09,78368.11,0.0,0.98046,1e-05,3.55328]
[1776902797223,58.09,78368.11,0.0,0.98046,1e-05,3.55328]
[1776902797435,58.09,78368.11,0.0,0.98046,1e-05,3.55328]
[1776902797492,58.09,78366.68,0.0,0.98044,1e-05,3.55543]
[1776902800960,58.09,78361.53,0.0,0.98039,1e-05,3.56307]
[1776902802467,58.09,78361.53,0.0,0.98039,1e-05,3.56307]
[1776902802688,58.09,78361.53,0.0,0.98039,1e-05,3.56307]
[1776902802514,58.09,78359.47,0.0,0.98037,1e-05,3.56625]
[1776902802875,58.09,78359.47,0.0,0.98037,1e-05,3.56625]
[1776902802937,58.09,78359.47,0.0,0.98037,1e-05,3.56625]
[1776902802974,58.09,78359.34,0.0,0.98037,1e-05,3.56624]
[1776902803981,58.09,78364.11,0.0,0.98042,1e-05,3.55818]
[1776902806323,58.09,78363.5,0.0,0.98042,1e-05,3.55897]
[1776902806438,58.09,78363.5,0.0,0.98042,1e-05,3.55897]
[1776902806608,58.09,78363.5,0.0,0.98042,1e-05,3.55897]
[1776902806696,58.09,78363.5,0.0,0.98042,1e-05,3.55897]
[1776902806665,58.08,78365.55,0.0,0.98044,1e-05,3.5552]
[1776902807002,58.08,78370.64,0.0,0.9805,1e-05,3.54685]
[1776902809477,58.08,78369.62,0.0,0.98049,1e-05,3.54834]
[1776902809690,58.08,78369.62,0.0,0.98049,1e-05,3.54834]
[1776902809481,58.08,78366.12,0.0,0.98045,1e-05,3.55389]
[1776902814454,58.08,78365.34,0.0,0.98045,1e-05,3.55438]
[1776902814693,58.08,78365.34,0.0,0.98045,1e-05,3.55438]
[1776902815038,58.08,78364.94,0.0,0.98044,1e-05,3.55484]
[1776902815196,58.08,78364.94,0.0,0.98044,1e-05,3.55484]
[1776902815245,58.08,78370.0,0.0,0.9805,1e-05,3.54635]
[1776902818079,58.08,78366.62,0.0,0.98047,1e-05,3.55134]
[1776902819539,58.08,78366.62,0.0,0.98047,1e-05,3.55134]
[1776902819692,58.08,78366.62,0.0,0.98047,1e-05,3.55134]
[1776902823458,58.07,78367.12,0.0,0.98048,1e-05,3.54976]
[1776902823694,58.07,78367.12,0.0,0.98048,1e-05,3.54976]
[1776902824302,58.07,78367.39,0.0,0.98048,1e-05,3.54912]
[1776902824443,58.07,78367.39,0.0,0.98048,1e-05,3.54912]
[1776902824502,58.07,78370.23,0.0,0.98051,1e-05,3.54428]
[1776902826558,58.07,78370.61,0.0,0.98052,1e-05,3.54348]
[1776902826695,58.07,78370.61,0.0,0.98052,1e-05,3.54348]
[1776902829157,58.07,78377.18,0.0,0.9806,1e-05,3.53203]
[1776902830517,58.07,78377.18,0.0,0.9806,1e-05,3.53203]
[1776902830689,58.07,78377.18,0.0,0.9806,1e-05,3.53203]
[1776902830755,58.07,78380.12,0.0,0.98063,1e-05,3.52692]
[1776902832841,58.07,78379.42,0.0,0.98062,1e-05,3.52791]
[1776902834886,58.07,78380.82,0.0,0.98064,1e-05,3.52532]
[1776902834935,58.07,78380.82,0.0,0.98064,1e-05,3.52532]
[1776902837213,58.06,78374.77,0.0,0.98058,1e-05,3.53476]
[1776902838333,58.06,78374.77,0.0,0.98058,1e-05,3.53476]
[1776902838441,58.06,78374.77,0.0,0.98058,1e-05,3.53476]
[1776902838537,58.06,78371.89,0.0,0.98055,1e-05,3.53931]
[1776902841276,58.06,78372.6,0.0,0.98056,1e-05,3.53782]
[1776902841436,58.06,78372.6,0.0,0.98056,1e-05,3.53782]
[1776902841494,58.06,78371.74,0.0,0.98055,1e-05,3.53907]
[1776902847283,58.06,78371.83,0.0,0.98056,1e-05,3.53795]
[1776902848290,58.06,78368.22,0.0,0.98052,1e-05,3.5437]
[1776902849296,58.06,78362.11,0.0,0.98045,1e-05,3.55356]
[1776902850638,58.06,78362.11,0.0,0.98045,1e-05,3.55356]
[1776902850692,58.06,78362.11,0.0,0.98045,1e-05,3.55356]
[1776902850739,58.05,78356.23,0.0,0.98039,1e-05,3.56283]
[1776902851315,58.05,78351.73,0.0,0.98035,1e-05,3.56833]
[1776902854336,58.05,78349.18,0.0,0.98033,1e-05,3.57188]
[1776902857364,58.05,78337.73,0.0,0.98021,1e-05,3.59013]
[1776902857967,58.05,78337.73,0.0,0.98021,1e-05,3.59013]
[1776902858368,58.05,78333.48,0.0,0.98016,1e-05,3.59718]
[1776902859375,58.05,78335.27,0.0,0.98018,1e-05,3.59368]
[1776902861168,58.05,78335.12,0.0,0.98018,1e-05,3.59367]
[1776902861389,58.04,78336.65,0.0,0.9802,1e-05,3.59087]
[1776902862396,58.04,78339.59,0.0,0.98023,1e-05,3.58575]
[1776902866424,58.04,78332.15,0.0,0.98016,1e-05,3.59712]
[1776902870978,58.04,78330.12,0.0,0.98014,1e-05,3.59942]
[1776902871191,58.04,78330.12,0.0,0.98014,1e-05,3.59942]
[1776902873472,58.03,78324.43,0.0,0.98008,1e-05,3.60806]
[1776902875500,58.03,78323.79,0.0,0.98008,1e-05,3.60884]
[1776902875921,58.03,78323.65,0.0,0.98008,1e-05,3.60878]
[1776902875935,58.03,78323.65,0.0,0.98008,1e-05,3.60878]
[1776902881529,58.02,78323.73,0.0,0.98009,1e-05,3.60696]
[1776902882536,58.02,78320.91,0.0,0.98006,1e-05,3.61137]
[1776902883543,58.02,78306.05,0.0,0.9799,1e-05,3.63587]
[1776902884549,58.02,78314.59,0.0,0.98,1e-05,3.62128]
[1776902885557,58.02,78320.91,0.0,0.98007,1e-05,3.61044]
[1776902886647,58.02,78320.91,0.0,0.98007,1e-05,3.61044]
[1776902886694,58.02,78320.91,0.0,0.98007,1e-05,3.61044]
[1776902886696,58.02,78327.29,0.0,0.98014,1e-05,3.59955]
[1776902889665,58.02,78326.02,0.0,0.98013,1e-05,3.60113]
[1776902889696,58.02,78326.02,0.0,0.98013,1e-05,3.60113]
[1776902891599,58.01,78342.46,0.0,0.98032,1e-05,3.57309]
[1776902892606,58.01,78353.98,0.0,0.98045,1e-05,3.55389]
[1776902893613,58.01,78358.2,0.0,0.98049,1e-05,3.54677]
[1776902897759,58.01,78359.82,0.0,0.98051,1e-05,3.54358]
[1776902897935,58.01,78361.12,0.0,0.98053,1e-05,3.54128]
[1776902899559,58.01,78361.12,0.0,0.98053,1e-05,3.54111]
[1776902901196,58.01,78359.07,0.0,0.98051,1e-05,3.54414]
[1776902901669,58.01,78352.37,0.0,0.98044,1e-05,3.55497]
[1776902902676,58.01,78346.58,0.0,0.98038,1e-05,3.56433]
[1776902904690,58.0,78341.34,0.0,0.98032,1e-05,3.57257]
[1776902907712,58.0,78335.44,0.0,0.98026,1e-05,3.58166]
[1776902908718,58.0,78323.28,0.0,0.98013,1e-05,3.60159]
[1776902910732,58.0,78322.14,0.0,0.98012,1e-05,3.60296]
[1776902915767,57.99,78319.17,0.0,0.9801,1e-05,3.60453]
[1776902917196,57.99,78317.38,0.0,0.98009,1e-05,3.60721]
[1776902917781,57.99,78311.49,0.0,0.98002,1e-05,3.61673]
[1776902918788,57.99,78299.62,0.0,0.97989,1e-05,3.63626]
[1776902920802,57.99,78289.63,0.0,0.97978,1e-05,3.65234]
[1776902921809,57.98,78284.54,0.0,0.97973,1e-05,3.66055]
[1776902923823,57.98,78286.14,0.0,0.97975,1e-05,3.65708]
[1776902924830,57.98,78271.36,0.0,0.97959,1e-05,3.68162]
[1776902925141,57.98,78271.36,0.0,0.97959,1e-05,3.68162]
[1776902925838,57.98,78264.18,0.0,0.97951,1e-05,3.69339]
[1776902926845,57.98,78263.98,0.0,0.97951,1e-05,3.6933]
[1776902928263,57.98,78263.09,0.0,0.9795,1e-05,3.69436]
[1776902930443,57.97,78263.35,0.0,0.97951,1e-05,3.69301]
[1776902930471,57.97,78263.6,0.0,0.97951,1e-05,3.69213]
[1776902932887,57.96,78271.96,0.0,0.97962,1e-05,3.67663]
[1776902936452,57.96,78272.9,0.0,0.97964,1e-05,3.67418]
[1776902936915,57.96,78287.59,0.0,0.97981,1e-05,3.64859]
[1776902938442,57.96,78287.59,0.0,0.97981,1e-05,3.64859]
[1776902938542,57.96,78290.05,0.0,0.97984,1e-05,3.64408]
[1776902938929,57.96,78295.51,0.0,0.9799,1e-05,3.63455]
[1776902941950,57.95,78290.86,0.0,0.97986,1e-05,3.64127]
[1776902942957,57.95,78286.48,0.0,0.97981,1e-05,3.64825]
[1776902944971,57.95,78278.96,0.0,0.97973,1e-05,3.66013]
[1776902946985,57.94,78273.69,0.0,0.97967,1e-05,3.6682]
[1776902950087,57.94,78273.5,0.0,0.97968,1e-05,3.6677]
[1776902950196,57.94,78273.5,0.0,0.97968,1e-05,3.6677]
[1776902950299,57.94,78273.38,0.0,0.97968,1e-05,3.66749]
[1776902951856,57.94,78273.38,0.0,0.97968,1e-05,3.66749]
[1776902951946,57.94,78272.77,0.0,0.97967,1e-05,3.66811]
[1776902957059,57.93,78271.7,0.0,0.97968,1e-05,3.66747]
[1776902958194,57.93,78271.7,0.0,0.97968,1e-05,3.66747]
[1776902958240,57.93,78271.7,0.0,0.97968,1e-05,3.66747]
[1776902958444,57.93,78271.7,0.0,0.97968,1e-05,3.66747]
[1776902958537,57.93,78271.97,0.0,0.97968,1e-05,3.66661]
[1776902961085,57.92,78264.94,0.0,0.97961,1e-05,3.6773]
[1776902963099,57.92,78272.81,0.0,0.97971,1e-05,3.66318]
[1776902964500,57.92,78272.81,0.0,0.97971,1e-05,3.66318]
[1776902964603,57.92,78272.81,0.0,0.97971,1e-05,3.66318]
[1776902964688,57.92,78272.81,0.0,0.97971,1e-05,3.66318]
[1776902964790,57.92,78272.92,0.0,0.97971,1e-05,3.66261]
[1776902969143,57.91,78254.04,0.0,0.97951,1e-05,3.69264]
[1776902969972,57.91,78254.04,0.0,0.97951,1e-05,3.69264]
[1776902970148,57.91,78241.01,0.0,0.97936,1e-05,3.71437]
[1776902971155,57.91,78238.13,0.0,0.97934,1e-05,3.71685]
[1776902973205,57.9,78241.37,0.0,0.97938,1e-05,3.71084]
[1776902974176,57.9,78235.55,0.0,0.97932,1e-05,3.71983]
[1776902979210,57.89,78232.07,0.0,0.9793,1e-05,3.72338]
[1776902980218,57.89,78221.0,0.0,0.97917,1e-05,3.74185]
[1776902981225,57.89,78219.02,0.0,0.97915,1e-05,3.74473]
[1776902982232,57.89,78225.43,0.0,0.97923,1e-05,3.73322]
[1776902984246,57.88,78225.75,0.0,0.97924,1e-05,3.73168]
[1776902985253,57.88,78221.62,0.0,0.9792,1e-05,3.73826]
[1776902987841,57.88,78217.53,0.0,0.97916,1e-05,3.74426]
[1776902989142,57.87,78217.39,0.0,0.97916,1e-05,3.74399]
[1776902991311,57.87,78208.93,0.0,0.97907,1e-05,3.75701]
[1776902992203,57.87,78208.93,0.0,0.97907,1e-05,3.75701]
[1776902992315,57.87,78202.23,0.0,0.97899,1e-05,3.76802]
[1776902994330,57.86,78201.13,0.0,0.97899,1e-05,3.76879]
[1776902998358,57.85,78195.41,0.0,0.97894,1e-05,3.77641]
[1776902999365,57.85,78187.07,0.0,0.97884,1e-05,3.79027]
[1776903001881,57.85,78183.38,0.0,0.9788,1e-05,3.79606]
[1776903001896,57.85,78166.87,0.0,0.97861,1e-05,3.82418]
[1776903002392,57.84,78160.81,0.0,0.97855,1e-05,3.8341]
[1776903003399,57.84,78177.3,0.0,0.97875,1e-05,3.80465]
[1776903004406,57.84,78178.66,0.0,0.97877,1e-05,3.80165]
[1776903005067,57.84,78178.66,0.0,0.97877,1e-05,3.80165]
[1776903005413,57.84,78166.22,0.0,0.97862,1e-05,3.82269]
[1776903006420,57.83,78160.02,0.0,0.97855,1e-05,3.83286]
[1776903010448,57.82,78166.34,0.0,0.97865,1e-05,3.81908]
[1776903011455,57.82,78158.75,0.0,0.97856,1e-05,3.83168]
[1776903013474,57.82,78165.93,0.0,0.97865,1e-05,3.81778]
[1776903014481,57.81,78159.68,0.0,0.97858,1e-05,3.82804]
[1776903019520,57.8,78159.29,0.0,0.9786,1e-05,3.82537]
[1776903021533,57.8,78154.52,0.0,0.97855,1e-05,3.83237]
[1776903026570,57.78,78155.63,0.0,0.97859,1e-05,3.82709]
[1776903027696,57.78,78155.63,0.0,0.97859,1e-05,3.82709]
[1776903027952,57.78,78155.63,0.0,0.97859,1e-05,3.82709]
[1776903031351,57.77,78153.34,0.0,0.97858,1e-05,3.82845]
[1776903031453,57.77,78153.34,0.0,0.97858,1e-05,3.82845]
[1776903033640,57.77,78157.16,0.0,0.97864,1e-05,3.81846]
[1776903033696,57.77,78157.16,0.0,0.97864,1e-05,3.81846]
[1776903033741,57.77,78158.26,0.0,0.97866,1e-05,3.8159]
[1776903035864,57.76,78158.19,0.0,0.97867,1e-05,3.81539]
[1776903035948,57.76,78158.19,0.0,0.97867,1e-05,3.81539]
[1776903039661,57.75,78152.18,0.0,0.97861,1e-05,3.82275]
[1776903040668,57.75,78149.4,0.0,0.97859,1e-05,3.82696]
[1776903042682,57.74,78139.28,0.0,0.97847,1e-05,3.8434]
[1776903045063,57.74,78136.65,0.0,0.97845,1e-05,3.84734]
[1776903044697,57.74,78116.01,0.0,0.9782,1e-05,3.88306]
[1776903045708,57.74,78103.78,0.0,0.97805,1e-05,3.90476]
[1776903047726,57.73,78100.38,0.0,0.97802,1e-05,3.90932]
[1776903048228,57.73,78100.38,0.0,0.97802,1e-05,3.90932]
[1776903049740,57.73,78107.01,0.0,0.97811,1e-05,3.89592]
[1776903050748,57.72,78112.84,0.0,0.97819,1e-05,3.88477]
[1776903052761,57.72,78113.68,0.0,0.97821,1e-05,3.88174]
[1776903056789,57.71,78118.45,0.0,0.97829,1e-05,3.87025]
[1776903060817,57.7,78123.18,0.0,0.97837,1e-05,3.85891]
[1776903063844,57.69,78113.36,0.0,0.97826,1e-05,3.87407]
[1776903064858,57.68,78098.02,0.0,0.97809,1e-05,3.89979]
[1776903065438,57.68,78098.02,0.0,0.97809,1e-05,3.89979]
[1776903065863,57.68,78085.75,0.0,0.97794,1e-05,3.92165]
[1776903066871,57.68,78088.45,0.0,0.97798,1e-05,3.91518]
[1776903067878,57.67,78092.98,0.0,0.97804,1e-05,3.90628]
[1776903068910,57.67,78092.98,0.0,0.97804,1e-05,3.90628]
[1776903073899,57.67,78097.66,0.0,0.97811,1e-05,3.89631]
[1776903079964,57.66,78092.78,0.0,0.97806,1e-05,3.90272]
[1776903083963,57.65,78090.97,0.0,0.97805,1e-05,3.90494]
[1776903084198,57.65,78090.35,0.0,0.97804,1e-05,3.90571]
[1776903086007,57.65,78082.3,0.0,0.97795,1e-05,3.91939]
[1776903089029,57.63,78091.04,0.0,0.97809,1e-05,3.89953]
[1776903091422,57.63,78090.65,0.0,0.9781,1e-05,3.89756]
[1776903091444,57.63,78090.65,0.0,0.9781,1e-05,3.89756]
[1776903092050,57.63,78086.14,0.0,0.97804,1e-05,3.90528]
[1776903095046,57.63,78083.29,0.0,0.97801,1e-05,3.91003]
[1776903095195,57.63,78082.07,0.0,0.978,1e-05,3.91187]
[1776903095234,57.63,78082.07,0.0,0.978,1e-05,3.91187]
[1776903095437,57.63,78082.07,0.0,0.978,1e-05,3.91187]
[1776903095529,57.63,78082.77,0.0,0.97801,1e-05,3.91028]
[1776903100225,57.62,78083.78,0.0,0.97803,1e-05,3.90714]
[1776903100436,57.62,78083.78,0.0,0.97803,1e-05,3.90714]
[1776903102870,57.62,78080.01,0.0,0.97799,1e-05,3.91321]
[1776903102947,57.62,78080.01,0.0,0.97799,1e-05,3.91321]
[1776903103030,57.62,78082.14,0.0,0.97802,1e-05,3.90874]
[1776903104175,57.62,78084.01,0.0,0.97804,1e-05,3.90541]
[1776903104197,57.62,78084.01,0.0,0.97804,1e-05,3.90541]
[1776903110601,57.61,78081.14,0.0,0.97802,1e-05,3.90862]
[1776903110688,57.61,78081.14,0.0,0.97802,1e-05,3.90862]
[1776903111988,57.61,78081.31,0.0,0.97802,1e-05,3.908]
[1776903112014,57.61,78081.36,0.0,0.97803,1e-05,3.90728]
[1776903112197,57.61,78081.36,0.0,0.97803,1e-05,3.90728]
[1776903113162,57.61,78080.72,0.0,0.97802,1e-05,3.90842]
[1776903113197,57.61,78070.72,0.0,0.9779,1e-05,3.92661]
[1776903114204,57.61,78068.12,0.0,0.97786,1e-05,3.93155]
[1776903115210,57.61,78075.95,0.0,0.97796,1e-05,3.91782]
[1776903116568,57.61,78075.95,0.0,0.97796,1e-05,3.91782]
[1776903116621,57.61,78081.66,0.0,0.97802,1e-05,3.90793]
[1776903122260,57.62,78073.57,0.0,0.97791,1e-05,3.92434]
[1776903124274,57.62,78071.02,0.0,0.97788,1e-05,3.92949]
[1776903125282,57.62,78075.15,0.0,0.97792,1e-05,3.92238]
[1776903128094,57.62,78076.25,0.0,0.97793,1e-05,3.92102]
[1776903128303,57.62,78069.12,0.0,0.97784,1e-05,3.93409]
[1776903130317,57.63,78064.3,0.0,0.97778,1e-05,3.94328]
[1776903131490,57.63,78064.3,0.0,0.97778,1e-05,3.94328]
[1776903134828,57.63,78061.64,0.0,0.97774,1e-05,3.94884]
[1776903134868,57.63,78053.45,0.0,0.97764,1e-05,3.96383]
[1776903135362,57.63,78049.39,0.0,0.97759,1e-05,3.97138]
[1776903136374,57.63,78041.41,0.0,0.97749,1e-05,3.98602]
[1776903137379,57.63,78034.54,0.0,0.9774,1e-05,3.99866]
[1776903138307,57.63,78034.54,0.0,0.9774,1e-05,3.99866]
[1776903141408,57.64,78029.74,0.0,0.97734,1e-05,4.00802]
[1776903142414,57.64,78024.58,0.0,0.97727,1e-05,4.01755]
[1776903143421,57.64,78029.5,0.0,0.97733,1e-05,4.00872]
[1776903145436,57.64,78024.2,0.0,0.97726,1e-05,4.01864]
[1776903149463,57.64,78019.11,0.0,0.9772,1e-05,4.02839]
[1776903152483,57.64,78024.81,0.0,0.97728,1e-05,4.01624]
[1776903155505,57.64,78018.15,0.0,0.97719,1e-05,4.02874]
[1776903157519,57.64,78019.12,0.0,0.9772,1e-05,4.02715]
[1776903159790,57.64,78019.08,0.0,0.9772,1e-05,4.02732]
[1776903163326,57.64,78017.3,0.0,0.97718,1e-05,4.03097]
[1776903167593,57.65,78024.66,0.0,0.97727,1e-05,4.01799]
[1776903170614,57.65,78011.37,0.0,0.9771,1e-05,4.04257]
[1776903171621,57.65,78010.14,0.0,0.97708,1e-05,4.04489]
[1776903173322,57.65,78010.2,0.0,0.97708,1e-05,4.04484]
[1776903175708,57.65,78008.89,0.0,0.97706,1e-05,4.04735]
[1776903176363,57.65,78008.87,0.0,0.97706,1e-05,4.04745]
[1776903176440,57.65,78008.87,0.0,0.97706,1e-05,4.04745]
[1776903176656,57.65,78007.54,0.0,0.97704,1e-05,4.04994]
[1776903179677,57.65,77996.52,0.0,0.9769,1e-05,4.07033]
[1776903180686,57.65,77996.52,0.0,0.9769,1e-05,4.07033]
[1776903180770,57.65,77982.5,0.0,0.97672,1e-05,4.0962]
[1776903181692,57.65,77977.89,0.0,0.97666,1e-05,4.1047]
[1776903183876,57.65,77980.0,0.0,0.97669,1e-05,4.10076]
[1776903189758,57.65,77975.06,0.0,0.97663,1e-05,4.10905]
[1776903190765,57.65,77973.46,0.0,0.97661,1e-05,4.11196]
[1776903195800,57.64,77972.62,0.0,0.97661,1e-05,4.11322]
[1776903198825,57.64,77977.74,0.0,0.97667,1e-05,4.10354]
[1776903199832,57.64,77992.98,0.0,0.97687,1e-05,4.07534]
[1776903201846,57.64,77988.06,0.0,0.97681,1e-05,4.08393]
[1776903202861,57.64,77983.85,0.0,0.97675,1e-05,4.09169]
[1776903203612,57.64,77983.85,0.0,0.97675,1e-05,4.09169]
[1776903203868,57.64,77994.58,0.0,0.97689,1e-05,4.0719]
[1776903205882,57.64,77990.44,0.0,0.97684,1e-05,4.07949]
[1776903207044,57.64,77990.44,0.0,0.97684,1e-05,4.07949]
[1776903207079,57.64,77995.9,0.0,0.97691,1e-05,4.06944]
[1776903207897,57.64,78001.46,0.0,0.97698,1e-05,4.05923]
[1776903209910,57.64,78002.54,0.0,0.97699,1e-05,4.0573]
[1776903212931,57.64,77997.01,0.0,0.97693,1e-05,4.06548]
[1776903213621,57.64,77997.01,0.0,0.97693,1e-05,4.06548]
[1776903213938,57.64,77988.29,0.0,0.97682,1e-05,4.08157]
[1776903215952,57.64,77983.4,0.0,0.97676,1e-05,4.09062]
[1776903216959,57.64,77977.47,0.0,0.97668,1e-05,4.10157]
[1776903217229,57.64,77977.47,0.0,0.97668,1e-05,4.10157]
[1776903218973,57.64,77970.65,0.0,0.9766,1e-05,4.11415]
[1776903220987,57.64,77968.44,0.0,0.97657,1e-05,4.11806]
[1776903222266,57.64,77970.67,0.0,0.9766,1e-05,4.11393]
[1776903225913,57.64,77970.37,0.0,0.97659,1e-05,4.11423]
[1776903226029,57.64,77962.06,0.0,0.97649,1e-05,4.1296]
[1776903229049,57.64,77956.12,0.0,0.97641,1e-05,4.14038]
[1776903229906,57.64,77956.12,0.0,0.97641,1e-05,4.14038]
[1776903230057,57.64,77951.93,0.0,0.97636,1e-05,4.14819]
[1776903232079,57.64,77963.91,0.0,0.97652,1e-05,4.12565]
[1776903233082,57.64,77958.77,0.0,0.97645,1e-05,4.1351]
[1776903233564,57.64,77958.77,0.0,0.97645,1e-05,4.1351]
[1776903239129,57.64,77957.33,0.0,0.97644,1e-05,4.13712]
[1776903242150,57.63,77946.9,0.0,0.9763,1e-05,4.15629]
[1776903243157,57.63,77948.41,0.0,0.97632,1e-05,4.15334]
[1776903245171,57.63,77954.54,0.0,0.9764,1e-05,4.14167]
[1776903246177,57.63,77964.11,0.0,0.97653,1e-05,4.12376]
[1776903247185,57.63,77963.49,0.0,0.97652,1e-05,4.12485]
[1776903247271,57.63,77963.49,0.0,0.97652,1e-05,4.12485]
[1776903247446,57.63,77963.49,0.0,0.97652,1e-05,4.12485]
[1776903248607,57.63,77960.58,0.0,0.97648,1e-05,4.13019]
[1776903248697,57.63,77960.58,0.0,0.97648,1e-05,4.13019]
[1776903251068,57.63,77957.41,0.0,0.97644,1e-05,4.13593]
[1776903251189,57.63,77957.41,0.0,0.97644,1e-05,4.13593]
[1776903251213,57.63,77962.08,0.0,0.9765,1e-05,4.12715]
[1776903253430,57.63,77964.65,0.0,0.97654,1e-05,4.12224]
[1776903253439,57.63,77964.65,0.0,0.97654,1e-05,4.12224]
[1776903255242,57.63,77972.54,0.0,0.97665,1e-05,4.10634]
[1776903257754,57.63,77971.75,0.0,0.97664,1e-05,4.10777]
[1776903257936,57.63,77971.75,0.0,0.97664,1e-05,4.10777]
[1776903258269,57.63,77981.71,0.0,0.97677,1e-05,4.08927]
[1776903260277,57.63,77985.93,0.0,0.97682,1e-05,4.08147]
[1776903262292,57.63,77974.17,0.0,0.97667,1e-05,4.10318]
[1776903263298,57.63,77973.17,0.0,0.97666,1e-05,4.105]
[1776903264465,57.63,77973.17,0.0,0.97666,1e-05,4.105]
[1776903264690,57.63,77973.17,0.0,0.97666,1e-05,4.105]
[1776903265856,57.63,77972.72,0.0,0.97665,1e-05,4.10579]
[1776903265938,57.63,77972.72,0.0,0.97665,1e-05,4.10579]
[1776903265957,57.63,77973.7,0.0,0.97667,1e-05,4.10393]
[1776903268549,57.62,77972.41,0.0,0.97665,1e-05,4.10623]
[1776903268694,57.62,77972.41,0.0,0.97665,1e-05,4.10623]
[1776903273860,57.62,77974.49,0.0,0.97669,1e-05,4.10007]
[1776903273943,57.62,77974.49,0.0,0.97669,1e-05,4.10007]
[1776903274387,57.62,77974.12,0.0,0.97668,1e-05,4.10068]
[1776903274442,57.62,77974.12,0.0,0.97668,1e-05,4.10068]
[1776903274539,57.62,77973.9,0.0,0.97668,1e-05,4.10109]
[1776903276395,57.62,77966.68,0.0,0.97659,1e-05,4.11439]
[1776903277639,57.62,77966.68,0.0,0.97659,1e-05,4.11439]
[1776903277699,57.62,77966.68,0.0,0.97659,1e-05,4.11439]
[1776903277730,57.62,77961.93,0.0,0.97653,1e-05,4.12316]
[1776903279416,57.62,77953.95,0.0,0.97643,1e-05,4.13785]
[1776903280423,57.62,77948.42,0.0,0.97636,1e-05,4.14807]
[1776903281430,57.62,77940.94,0.0,0.97626,1e-05,4.16193]
[1776903283444,57.62,77936.27,0.0,0.9762,1e-05,4.17041]
[1776903286465,57.62,77943.58,0.0,0.9763,1e-05,4.15629]
[1776903289701,57.62,77944.32,0.0,0.97631,1e-05,4.15466]
[1776903289938,57.62,77944.32,0.0,0.97631,1e-05,4.15466]
[1776903293231,57.62,77944.98,0.0,0.97632,1e-05,4.15307]
[1776903293437,57.62,77946.07,0.0,0.97633,1e-05,4.15092]
[1776903293692,57.62,77946.07,0.0,0.97633,1e-05,4.15092]
[1776903293793,57.62,77945.36,0.0,0.97633,1e-05,4.15213]
[1776903297544,57.62,77942.22,0.0,0.97629,1e-05,4.15765]
[1776903297705,57.62,77942.22,0.0,0.97629,1e-05,4.15765]
[1776903297802,57.61,77937.28,0.0,0.97622,1e-05,4.16678]
[1776903299556,57.61,77924.58,0.0,0.97606,1e-05,4.19033]
[1776903300563,57.61,77919.92,0.0,0.976,1e-05,4.19892]
[1776903302585,57.61,77898.42,0.0,0.97572,1e-05,4.23918]
[1776903303591,57.61,77901.15,0.0,0.97576,1e-05,4.23373]
[1776903306613,57.61,77896.52,0.0,0.9757,1e-05,4.24174]
[1776903308627,57.61,77889.52,0.0,0.97561,1e-05,4.25449]
[1776903309634,57.6,77879.4,0.0,0.97548,1e-05,4.27349]
[1776903310641,57.6,77877.03,0.0,0.97545,1e-05,4.27769]
[1776903312655,57.6,77871.98,0.0,0.97538,1e-05,4.28667]
[1776903317690,57.59,77870.72,0.0,0.97538,1e-05,4.28727]
[1776903320713,57.59,77854.89,0.0,0.97517,1e-05,4.3166]
[1776903321719,57.59,77849.03,0.0,0.97509,1e-05,4.32749]
[1776903322343,57.59,77849.03,0.0,0.97509,1e-05,4.32749]
[1776903326136,57.58,77851.09,0.0,0.97513,1e-05,4.32227]
[1776903326174,57.58,77846.92,0.0,0.97508,1e-05,4.32946]
[1776903331789,57.57,77840.64,0.0,0.97502,1e-05,4.33727]
[1776903332808,57.57,77822.85,0.0,0.97478,1e-05,4.37131]
[1776903333806,57.57,77818.27,0.0,0.97472,1e-05,4.37971]
[1776903337834,57.56,77826.73,0.0,0.97485,1e-05,4.3612]
[1776903338841,57.56,77833.08,0.0,0.97494,1e-05,4.3484]
[1776903343875,57.55,77825.31,0.0,0.97485,1e-05,4.36116]
[1776903344884,57.55,77819.4,0.0,0.97477,1e-05,4.37216]
[1776903346896,57.55,77815.27,0.0,0.97472,1e-05,4.37919]
[1776903351275,57.54,77810.93,0.0,0.97468,1e-05,4.38504]
[1776903353946,57.54,77801.18,0.0,0.97455,1e-05,4.40302]
[1776903354953,57.53,77796.6,0.0,0.97449,1e-05,4.41143]
[1776903356967,57.53,77803.52,0.0,0.9746,1e-05,4.39675]
[1776903359988,57.52,77802.69,0.0,0.9746,1e-05,4.39674]
[1776903360994,57.52,77797.49,0.0,0.97453,1e-05,4.40637]
[1776903362027,57.52,77789.35,0.0,0.97442,1e-05,4.42179]
[1776903364040,57.52,77784.93,0.0,0.97437,1e-05,4.42931]
[1776903365047,57.51,77778.99,0.0,0.97429,1e-05,4.4404]
[1776903368068,57.51,77778.31,0.0,0.97429,1e-05,4.43988]
[1776903370099,57.5,77767.67,0.0,0.97415,1e-05,4.45962]
[1776903372111,57.5,77770.29,0.0,0.97419,1e-05,4.45315]
[1776903374125,57.49,77765.84,0.0,0.97414,1e-05,4.46061]
[1776903378155,57.48,77756.33,0.0,0.97402,1e-05,4.47681]
[1776903379162,57.46,77754.42,0.0,0.97405,1e-05,4.473]
[1776903380187,57.46,77745.4,0.0,0.97392,1e-05,4.49091]
[1776903381193,57.43,77737.51,0.0,0.97386,1e-05,4.49918]
[1776903383212,57.41,77730.4,0.0,0.97381,1e-05,4.50603]
[1776903384217,57.38,77719.46,0.0,0.97371,1e-05,4.52064]
[1776903384764,57.38,77719.46,0.0,0.97371,1e-05,4.52064]
[1776903385227,57.36,77728.75,0.0,0.97389,1e-05,4.4948]
[1776903387794,57.28,77727.99,0.0,0.97403,1e-05,4.47496]
[1776903388248,57.26,77719.86,0.0,0.97396,1e-05,4.48442]
[1776903389255,57.23,77711.39,0.0,0.97388,1e-05,4.49444]
[1776903390298,57.23,77702.19,0.0,0.97375,1e-05,4.51285]
[1776903391387,57.23,77702.19,0.0,0.97375,1e-05,4.51285]
[1776903392305,57.21,77692.94,0.0,0.97369,1e-05,4.52142]
[1776903393309,57.18,77671.54,0.0,0.97343,1e-05,4.55738]
[1776903394255,57.18,77671.54,0.0,0.97343,1e-05,4.55738]
[1776903394328,57.16,77667.77,0.0,0.97342,1e-05,4.55853]
[1776903395334,57.15,77661.98,0.0,0.97336,1e-05,4.56657]
[1776903397349,57.12,77656.99,0.0,0.97334,1e-05,4.56908]
[1776903401386,57.08,77650.39,0.0,0.97332,1e-05,4.57115]
[1776903401848,57.08,77650.39,0.0,0.97332,1e-05,4.57115]
[1776903402393,57.08,77637.9,0.0,0.97314,1e-05,4.5958]
[1776903403400,57.06,77641.28,0.0,0.97322,1e-05,4.58462]
[1776903405083,57.05,77639.49,0.0,0.97323,1e-05,4.58417]
[1776903407202,57.05,77639.69,0.0,0.97323,1e-05,4.58335]
[1776903407286,57.05,77635.16,0.0,0.97317,1e-05,4.59174]
[1776903408438,57.04,77624.65,0.0,0.97302,1e-05,4.61277]
[1776903409445,57.04,77624.73,0.0,0.97302,1e-05,4.61215]
[1776903410452,57.04,77640.31,0.0,0.97326,1e-05,4.57992]
[1776903411545,57.04,77646.36,0.0,0.97334,1e-05,4.56762]
[1776903412469,57.02,77638.96,0.0,0.97329,1e-05,4.57505]
[1776903414343,57.01,77624.48,0.0,0.97308,1e-05,4.60374]
[1776903415219,57.01,77624.48,0.0,0.97308,1e-05,4.60374]
[1776903415312,57.0,77628.65,0.0,0.97317,1e-05,4.59102]
[1776903418235,56.98,77631.56,0.0,0.97324,1e-05,4.58106]
[1776903418259,56.97,77636.79,0.0,0.97335,1e-05,4.5665]
[1776903418511,56.97,77643.49,0.0,0.97345,1e-05,4.5529]
[1776903419519,56.95,77647.44,0.0,0.97355,1e-05,4.53793]
[1776903421535,56.94,77638.88,0.0,0.97345,1e-05,4.55216]
[1776903424771,56.92,77646.88,0.0,0.97359,1e-05,4.53195]
[1776903425761,56.92,77646.88,0.0,0.97359,1e-05,4.53195]
[1776903425773,56.92,77664.04,0.0,0.97384,1e-05,4.49703]
[1776903426573,56.91,77681.16,0.0,0.97411,1e-05,4.46034]
[1776903427580,56.91,77697.86,0.0,0.97436,1e-05,4.42531]
[1776903428713,56.91,77697.86,0.0,0.97436,1e-05,4.42531]
[1776903428741,56.91,77717.0,0.0,0.97463,1e-05,4.38727]
[1776903429572,56.91,77717.0,0.0,0.97463,1e-05,4.38727]
[1776903429599,56.91,77747.21,0.0,0.97505,1e-05,4.32791]
[1776903431338,56.91,77747.21,0.0,0.97505,1e-05,4.32791]
[1776903431373,56.91,77772.16,0.0,0.97539,1e-05,4.27936]
[1776903431613,56.91,77790.07,0.0,0.97563,1e-05,4.24445]
[1776903432620,56.9,77807.45,0.0,0.97587,1e-05,4.21084]
[1776903433627,56.9,77791.81,0.0,0.97566,1e-05,4.24087]
[1776903435141,56.9,77791.81,0.0,0.97566,1e-05,4.24087]
[1776903435193,56.91,77786.64,0.0,0.97559,1e-05,4.25132]
[1776903435641,56.91,77780.4,0.0,0.9755,1e-05,4.26312]
[1776903436649,56.9,77765.55,0.0,0.9753,1e-05,4.29163]
[1776903437664,56.91,77760.42,0.0,0.97523,1e-05,4.30174]
[1776903438874,56.91,77760.42,0.0,0.97523,1e-05,4.30174]
[1776903438962,56.91,77813.43,0.0,0.97595,1e-05,4.19951]
[1776903439683,56.91,77846.2,0.0,0.97639,1e-05,4.13735]
[1776903440693,56.9,77863.41,0.0,0.97661,1e-05,4.10478]
[1776903442112,56.9,77863.41,0.0,0.97661,1e-05,4.10478]
[1776903442118,56.9,77851.89,0.0,0.97646,1e-05,4.12642]
[1776903443715,56.9,77846.87,0.0,0.9764,1e-05,4.13587]
[1776903444727,56.9,77839.13,0.0,0.97629,1e-05,4.15048]
[1776903445732,56.9,77817.54,0.0,0.97601,1e-05,4.19142]
[1776903446739,56.9,77813.29,0.0,0.97595,1e-05,4.19939]
[1776903447746,56.9,77803.26,0.0,0.97582,1e-05,4.21844]
[1776903448753,56.9,77807.66,0.0,0.97588,1e-05,4.20982]
[1776903449763,56.9,77795.45,0.0,0.97571,1e-05,4.23325]
[1776903451778,56.9,77806.97,0.0,0.97588,1e-05,4.20844]
[1776903452786,56.9,77836.7,0.0,0.97628,1e-05,4.15164]
[1776903453792,56.9,77839.99,0.0,0.97633,1e-05,4.14534]
[1776903454803,56.9,77862.2,0.0,0.97662,1e-05,4.10346]
[1776903455812,56.9,77873.73,0.0,0.97677,1e-05,4.08181]
[1776903456819,56.9,77885.48,0.0,0.97692,1e-05,4.05992]
[1776903457826,56.9,77888.41,0.0,0.97696,1e-05,4.05456]
[1776903459840,56.9,77894.18,0.0,0.97703,1e-05,4.04404]
[1776903460847,56.9,77882.47,0.0,0.97688,1e-05,4.06596]
[1776903461854,56.9,77878.43,0.0,0.97683,1e-05,4.07358]
[1776903462861,56.9,77886.7,0.0,0.97693,1e-05,4.05823]
[1776903463977,56.9,77886.7,0.0,0.97693,1e-05,4.05823]
[1776903463988,56.9,77893.18,0.0,0.97702,1e-05,4.04627]
[1776903467424,56.9,77890.63,0.0,0.97698,1e-05,4.05125]
[1776903467900,56.9,77909.13,0.0,0.97722,1e-05,4.01717]
[1776903469440,56.9,77909.13,0.0,0.97722,1e-05,4.01717]
[1776903469458,56.9,77926.8,0.0,0.97744,1e-05,3.98479]
[1776903469913,56.91,77931.94,0.0,0.9775,1e-05,3.97559]
[1776903470920,56.91,77921.92,0.0,0.97738,1e-05,3.99423]
[1776903471927,56.91,77915.77,0.0,0.9773,1e-05,4.00576]
[1776903472934,56.91,77925.7,0.0,0.97742,1e-05,3.98767]
[1776903473941,56.91,77927.26,0.0,0.97744,1e-05,3.98502]
[1776903475964,56.91,77909.07,0.0,0.9772,1e-05,4.01897]
[1776903476963,56.91,77901.2,0.0,0.9771,1e-05,4.0337]
[1776903479984,56.91,77896.68,0.0,0.97704,1e-05,4.04249]
[1776903483004,56.91,77906.59,0.0,0.97717,1e-05,4.0245]
[1776903484013,56.91,77916.04,0.0,0.97729,1e-05,4.0072]
[1776903485020,56.91,77921.24,0.0,0.97735,1e-05,3.99781]
[1776903486026,56.92,77937.99,0.0,0.97756,1e-05,3.96727]
[1776903487033,56.92,77952.01,0.0,0.97774,1e-05,3.94193]
[1776903488040,56.92,77950.35,0.0,0.97771,1e-05,3.94525]
[1776903489047,56.92,77945.42,0.0,0.97765,1e-05,3.95453]
[1776903493078,56.92,77916.74,0.0,0.97728,1e-05,4.00872]
[1776903493579,56.92,77916.74,0.0,0.97728,1e-05,4.00872]
[1776903494083,56.92,77897.0,0.0,0.97702,1e-05,4.04543]
[1776903495090,56.93,77895.62,0.0,0.977,1e-05,4.04812]
[1776903496097,56.93,77886.14,0.0,0.97688,1e-05,4.06588]
[1776903496596,56.93,77886.14,0.0,0.97688,1e-05,4.06588]
[1776903497104,56.93,77879.25,0.0,0.97679,1e-05,4.07882]
[1776903498111,56.93,77862.24,0.0,0.97657,1e-05,4.11077]
[1776903499127,56.93,77861.08,0.0,0.97655,1e-05,4.11296]
[1776903499666,56.93,77861.08,0.0,0.97655,1e-05,4.11296]
[1776903500131,56.93,77901.17,0.0,0.97707,1e-05,4.03853]
[1776903501139,56.93,77914.96,0.0,0.97725,1e-05,4.01316]
[1776903502146,56.93,77935.17,0.0,0.9775,1e-05,3.97616]
[1776903503209,56.93,77935.17,0.0,0.9775,1e-05,3.97616]
[1776903503213,56.93,77949.78,0.0,0.97768,1e-05,3.9497]
[1776903504160,56.93,77955.01,0.0,0.97775,1e-05,3.94045]
[1776903505167,56.93,77959.33,0.0,0.9778,1e-05,3.9329]
[1776903506392,56.93,77959.33,0.0,0.9778,1e-05,3.9329]
[1776903506490,56.93,77996.76,0.0,0.97826,1e-05,3.86565]
[1776903507189,56.93,78017.67,0.0,0.97851,1e-05,3.82872]
[1776903508199,56.94,78041.84,0.0,0.9788,1e-05,3.78638]
[1776903509204,56.94,78036.24,0.0,0.97873,1e-05,3.79683]
[1776903509680,56.94,78036.24,0.0,0.97873,1e-05,3.79683]
[1776903510232,56.94,78028.09,0.0,0.97863,1e-05,3.81181]
[1776903512072,56.94,78031.46,0.0,0.97868,1e-05,3.80437]
[1776903515268,56.95,78017.04,0.0,0.97849,1e-05,3.83211]
[1776903515867,56.95,78017.04,0.0,0.97849,1e-05,3.83211]
[1776903516275,56.95,78018.76,0.0,0.97851,1e-05,3.82954]
[1776903518289,56.96,78023.54,0.0,0.97856,1e-05,3.82203]
[1776903519296,56.96,78028.57,0.0,0.97861,1e-05,3.8136]
[1776903520491,56.96,78028.57,0.0,0.97861,1e-05,3.8136]
[1776903520395,56.96,78041.34,0.0,0.97876,1e-05,3.79152]
[1776903521324,56.96,78063.18,0.0,0.97902,1e-05,3.75366]
[1776903522331,56.96,78052.89,0.0,0.9789,1e-05,3.77234]
[1776903523338,56.97,78047.33,0.0,0.97882,1e-05,3.78272]
[1776903524170,56.97,78047.33,0.0,0.97882,1e-05,3.78272]
[1776903525357,56.97,78055.03,0.0,0.97891,1e-05,3.77032]
[1776903528375,56.98,78041.55,0.0,0.97874,1e-05,3.79586]
[1776903529382,56.98,78035.75,0.0,0.97866,1e-05,3.80667]
[1776903530389,56.98,78055.92,0.0,0.9789,1e-05,3.77161]
[1776903531396,56.98,78059.73,0.0,0.97894,1e-05,3.76551]
[1776903533416,56.99,78044.21,0.0,0.97875,1e-05,3.79404]
[1776903534384,56.99,78044.21,0.0,0.97875,1e-05,3.79404]
[1776903534425,56.99,78018.65,0.0,0.97844,1e-05,3.83993]
[1776903535439,56.99,78042.6,0.0,0.97872,1e-05,3.7979]
[1776903536446,56.99,78056.58,0.0,0.97889,1e-05,3.7738]
[1776903537454,57.0,78059.48,0.0,0.97892,1e-05,3.76929]
[1776903538289,57.0,78059.48,0.0,0.97892,1e-05,3.76929]
[1776903538461,57.0,78046.39,0.0,0.97876,1e-05,3.7923]
[1776903539468,57.0,78047.82,0.0,0.97878,1e-05,3.7897]
[1776903540475,57.0,78057.84,0.0,0.9789,1e-05,3.77199]
[1776903541482,57.0,78059.49,0.0,0.97891,1e-05,3.76967]
[1776903542499,57.0,78074.37,0.0,0.97909,1e-05,3.74419]
[1776903543503,57.0,78077.33,0.0,0.97912,1e-05,3.73903]
[1776903544139,57.0,78077.33,0.0,0.97912,1e-05,3.73903]
[1776903544510,57.0,78110.96,0.0,0.97952,1e-05,3.68069]
[1776903545517,57.0,78127.19,0.0,0.9797,1e-05,3.6529]
[1776903546525,57.0,78126.63,0.0,0.9797,1e-05,3.65403]
[1776903547533,57.0,78133.25,0.0,0.97977,1e-05,3.64286]
[1776903547914,57.0,78133.25,0.0,0.97977,1e-05,3.64286]
[1776903548551,57.0,78149.28,0.0,0.97996,1e-05,3.6157]
[1776903548879,57.0,78149.28,0.0,0.97996,1e-05,3.6157]
[1776903549557,57.0,78150.35,0.0,0.97997,1e-05,3.61411]
[1776903550565,57.0,78160.18,0.0,0.98008,1e-05,3.59766]
[1776903551573,57.01,78177.66,0.0,0.98027,1e-05,3.5684]
[1776903552039,57.01,78177.66,0.0,0.98027,1e-05,3.5684]
[1776903552579,57.01,78206.45,0.0,0.98059,1e-05,3.52051]
[1776903553586,57.01,78214.73,0.0,0.98068,1e-05,3.50714]
[1776903554597,57.01,78241.02,0.0,0.98097,1e-05,3.46411]
[1776903555603,57.01,78267.61,0.0,0.98125,1e-05,3.42109]
[1776903556617,57.03,78280.01,0.0,0.98135,1e-05,3.40657]
[1776903556957,57.03,78280.01,0.0,0.98135,1e-05,3.40657]
[1776903557626,57.06,78295.47,0.0,0.98148,1e-05,3.38742]
[1776903558632,57.08,78301.03,0.0,0.9815,1e-05,3.38464]
[1776903558881,57.08,78301.03,0.0,0.9815,1e-05,3.38464]
[1776903559641,57.08,78291.64,0.0,0.98139,1e-05,3.40044]
[1776903560117,57.08,78291.64,0.0,0.98139,1e-05,3.40044]
[1776903560646,57.09,78290.1,0.0,0.98137,1e-05,3.40353]
[1776903563548,57.09,78288.45,0.0,0.98135,1e-05,3.4068]
[1776903563634,57.09,78281.28,0.0,0.98127,1e-05,3.41959]
[1776903564684,57.1,78254.2,0.0,0.98097,1e-05,3.4644]
[1776903565851,57.1,78254.2,0.0,0.98097,1e-05,3.4644]
[1776903565908,57.1,78287.59,0.0,0.98132,1e-05,3.41095]
[1776903568425,57.1,78287.05,0.0,0.98132,1e-05,3.41183]
[1776903568508,57.1,78289.14,0.0,0.98133,1e-05,3.4096]
[1776903570725,57.11,78314.33,0.0,0.98159,1e-05,3.37009]
[1776903572739,57.11,78303.27,0.0,0.98148,1e-05,3.38727]
[1776903574002,57.12,78312.2,0.0,0.98156,1e-05,3.37417]
[1776903574758,57.12,78322.92,0.0,0.98168,1e-05,3.35697]
[1776903575765,57.12,78346.88,0.0,0.98192,1e-05,3.31941]
[1776903577278,57.12,78346.88,0.0,0.98192,1e-05,3.31941]
[1776903577369,57.13,78352.82,0.0,0.98198,1e-05,3.31139]
[1776903577779,57.13,78382.26,0.0,0.98228,1e-05,3.26502]
[1776903578786,57.13,78349.15,0.0,0.98193,1e-05,3.31796]
[1776903579793,57.13,78341.52,0.0,0.98185,1e-05,3.33091]
[1776903580944,57.13,78341.52,0.0,0.98185,1e-05,3.33091]
[1776903580969,57.14,78342.35,0.0,0.98185,1e-05,3.33104]
[1776903581807,57.14,78349.78,0.0,0.98193,1e-05,3.31923]
[1776903582814,57.14,78366.51,0.0,0.98209,1e-05,3.29348]
[1776903583821,57.15,78351.58,0.0,0.98194,1e-05,3.31782]
[1776903584828,57.18,78364.46,0.0,0.98202,1e-05,3.30511]
[1776903585837,57.18,78358.52,0.0,0.98195,1e-05,3.31522]
[1776903586844,57.18,78355.46,0.0,0.98192,1e-05,3.32083]
[1776903587851,57.19,78346.96,0.0,0.98182,1e-05,3.33506]
[1776903588858,57.19,78352.05,0.0,0.98187,1e-05,3.3277]
[1776903592907,57.2,78369.33,0.0,0.98203,1e-05,3.30316]
[1776903594449,57.2,78369.33,0.0,0.98203,1e-05,3.30316]
[1776903594464,57.22,78400.44,0.0,0.98233,1e-05,3.25863]
[1776903594915,57.22,78409.16,0.0,0.98241,1e-05,3.24504]
[1776903595928,57.22,78435.74,0.0,0.98268,1e-05,3.2047]
[1776903597395,57.22,78435.74,0.0,0.98268,1e-05,3.2047]
[1776903597402,57.22,78453.84,0.0,0.98285,1e-05,3.17777]
[1776903597943,57.22,78459.24,0.0,0.98291,1e-05,3.16952]
[1776903598957,57.23,78450.32,0.0,0.98281,1e-05,3.18368]
[1776903600082,57.23,78450.32,0.0,0.98281,1e-05,3.18368]
[1776903600170,57.25,78428.79,0.0,0.98256,1e-05,3.22236]
[1776903600975,57.25,78419.23,0.0,0.98247,1e-05,3.23717]
[1776903601979,57.25,78410.34,0.0,0.98237,1e-05,3.25143]
[1776903602993,57.25,78399.51,0.0,0.98226,1e-05,3.26913]
[1776903603965,57.25,78399.51,0.0,0.98226,1e-05,3.26913]
[1776903603996,57.26,78393.14,0.0,0.98219,1e-05,3.2799]
[1776903605009,57.26,78374.7,0.0,0.982,1e-05,3.30892]
[1776903606016,57.26,78366.58,0.0,0.98191,1e-05,3.32255]
[1776903607023,57.26,78377.34,0.0,0.98202,1e-05,3.30554]
[1776903608049,57.26,78372.87,0.0,0.98197,1e-05,3.31287]
[1776903609077,57.26,78355.81,0.0,0.98179,1e-05,3.34021]
[1776903610084,57.26,78349.6,0.0,0.98173,1e-05,3.3501]
[1776903612096,57.27,78352.0,0.0,0.98174,1e-05,3.34767]
[1776903614111,57.28,78340.21,0.0,0.98161,1e-05,3.36848]
[1776903615117,57.28,78334.44,0.0,0.98154,1e-05,3.37836]
[1776903616132,57.28,78324.69,0.0,0.98144,1e-05,3.39465]
[1776903617132,57.28,78321.84,0.0,0.9814,1e-05,3.39982]
[1776903618139,57.29,78330.39,0.0,0.98149,1e-05,3.38663]
[1776903619145,57.29,78340.82,0.0,0.9816,1e-05,3.37004]
[1776903620153,57.29,78337.35,0.0,0.98156,1e-05,3.37577]
[1776903621160,57.29,78329.66,0.0,0.98148,1e-05,3.38873]
[1776903622168,57.29,78316.9,0.0,0.98134,1e-05,3.40943]
[1776903624181,57.29,78308.83,0.0,0.98125,1e-05,3.42313]
[1776903625188,57.29,78294.68,0.0,0.9811,1e-05,3.44613]
[1776903626195,57.3,78291.42,0.0,0.98105,1e-05,3.45247]
[1776903630226,57.3,78281.49,0.0,0.98093,1e-05,3.47062]
[1776903631233,57.31,78275.25,0.0,0.98087,1e-05,3.47942]
[1776903632240,57.31,78262.6,0.0,0.98073,1e-05,3.50066]
[1776903633247,57.31,78253.71,0.0,0.98063,1e-05,3.51574]
[1776903634260,57.31,78250.24,0.0,0.98059,1e-05,3.52185]
[1776903635265,57.31,78225.53,0.0,0.98032,1e-05,3.56297]
[1776903636272,57.31,78220.68,0.0,0.98026,1e-05,3.57174]
[1776903637279,57.31,78225.79,0.0,0.98031,1e-05,3.56346]
[1776903638286,57.32,78229.72,0.0,0.98036,1e-05,3.55717]
[1776903639294,57.32,78235.54,0.0,0.98042,1e-05,3.54776]
[1776903640300,57.32,78246.34,0.0,0.98054,1e-05,3.53012]
[1776903641308,57.32,78247.98,0.0,0.98055,1e-05,3.52773]
[1776903643322,57.32,78251.81,0.0,0.98059,1e-05,3.52207]
[1776903647350,57.33,78262.61,0.0,0.9807,1e-05,3.50561]
[1776903648357,57.33,78261.02,0.0,0.98068,1e-05,3.50815]
[1776903651384,57.33,78270.07,0.0,0.98078,1e-05,3.49434]
[1776903652385,57.33,78276.94,0.0,0.98085,1e-05,3.48299]
[1776903656413,57.33,78277.55,0.0,0.98086,1e-05,3.48181]
[1776903657420,57.33,78268.26,0.0,0.98076,1e-05,3.49705]
[1776903658462,57.33,78259.48,0.0,0.98066,1e-05,3.51147]
[1776903659449,57.33,78256.53,0.0,0.98063,1e-05,3.51626]
[1776903660456,57.33,78248.57,0.0,0.98054,1e-05,3.52934]
[1776903663478,57.33,78260.96,0.0,0.98068,1e-05,3.50848]
[1776903664485,57.33,78266.87,0.0,0.98075,1e-05,3.49864]
[1776903665492,57.33,78262.4,0.0,0.9807,1e-05,3.50594]
[1776903669520,57.33,78247.61,0.0,0.98054,1e-05,3.53008]
[1776903670527,57.33,78254.16,0.0,0.98061,1e-05,3.5191]
[1776903671534,57.32,78260.33,0.0,0.98068,1e-05,3.50878]
[1776903672542,57.32,78265.41,0.0,0.98074,1e-05,3.50031]
[1776903673564,57.32,78260.66,0.0,0.98068,1e-05,3.50807]
[1776903674571,57.32,78253.91,0.0,0.98061,1e-05,3.51913]
[1776903675578,57.32,78247.96,0.0,0.98054,1e-05,3.52887]
[1776903679605,57.32,78253.11,0.0,0.98061,1e-05,3.51982]
[1776903681620,57.32,78239.85,0.0,0.98046,1e-05,3.5416]
[1776903682627,57.32,78236.84,0.0,0.98043,1e-05,3.54646]
[1776903683638,57.32,78240.7,0.0,0.98047,1e-05,3.53988]
[1776903684362,57.32,78240.7,0.0,0.98047,1e-05,3.53988]
[1776903684642,57.32,78246.45,0.0,0.98054,1e-05,3.53016]
[1776903685648,57.32,78249.46,0.0,0.98057,1e-05,3.52504]
[1776903687559,57.32,78250.86,0.0,0.98059,1e-05,3.5226]
[1776903690684,57.32,78239.74,0.0,0.98047,1e-05,3.54058]
[1776903691691,57.32,78233.75,0.0,0.98041,1e-05,3.5485]
[1776903693705,57.31,78223.52,0.0,0.9803,1e-05,3.56525]
[1776903694712,57.31,78221.37,0.0,0.98028,1e-05,3.56865]
[1776903695719,57.31,78212.75,0.0,0.98018,1e-05,3.5829]
[1776903696728,57.31,78211.79,0.0,0.98017,1e-05,3.58428]
[1776903697743,57.31,78221.93,0.0,0.98029,1e-05,3.56705]
[1776903698742,57.31,78213.27,0.0,0.98019,1e-05,3.58134]
[1776903699749,57.31,78212.49,0.0,0.98018,1e-05,3.58291]
[1776903701776,57.31,78210.06,0.0,0.98015,1e-05,3.58747]
[1776903705804,57.32,78204.01,0.0,0.98008,1e-05,3.59858]
[1776903706811,57.32,78197.55,0.0,0.98,1e-05,3.6097]
[1776903707818,57.32,78179.5,0.0,0.97979,1e-05,3.6405]
[1776903709831,57.32,78178.81,0.0,0.97978,1e-05,3.64201]
[1776903713860,57.32,78185.16,0.0,0.97985,1e-05,3.63177]
[1776903715874,57.32,78180.02,0.0,0.97979,1e-05,3.64078]
[1776903717888,57.32,78166.6,0.0,0.97964,1e-05,3.66394]
[1776903718911,57.32,78173.98,0.0,0.97972,1e-05,3.65148]
[1776903719913,57.32,78185.37,0.0,0.97985,1e-05,3.63221]
[1776903720920,57.32,78193.51,0.0,0.97994,1e-05,3.61854]
[1776903721928,57.33,78201.27,0.0,0.98003,1e-05,3.60559]
[1776903722941,57.33,78191.24,0.0,0.97991,1e-05,3.62271]
[1776903723946,57.33,78206.39,0.0,0.98008,1e-05,3.5975]
[1776903724953,57.33,78206.79,0.0,0.98009,1e-05,3.59704]
[1776903726966,57.33,78224.93,0.0,0.98029,1e-05,3.56682]
[1776903727974,57.33,78232.88,0.0,0.98037,1e-05,3.55403]
[1776903728981,57.33,78237.6,0.0,0.98043,1e-05,3.54646]
[1776903733160,57.34,78236.49,0.0,0.98041,1e-05,3.54922]
[1776903733255,57.34,78214.05,0.0,0.98015,1e-05,3.58706]
[1776903734016,57.34,78202.02,0.0,0.98002,1e-05,3.60754]
[1776903735023,57.34,78205.86,0.0,0.98006,1e-05,3.60126]
[1776903736495,57.34,78205.86,0.0,0.98006,1e-05,3.60126]
[1776903736583,57.34,78211.03,0.0,0.98012,1e-05,3.59277]
[1776903737037,57.34,78219.46,0.0,0.98021,1e-05,3.57883]
[1776903738044,57.34,78227.78,0.0,0.9803,1e-05,3.56515]
[1776903739051,57.34,78233.04,0.0,0.98036,1e-05,3.55663]
[1776903740058,57.34,78239.72,0.0,0.98043,1e-05,3.54533]
[1776903741065,57.34,78243.86,0.0,0.98048,1e-05,3.53829]
[1776903745092,57.34,78255.91,0.0,0.98062,1e-05,3.51776]
[1776903746100,57.34,78262.49,0.0,0.98069,1e-05,3.50678]
[1776903747107,57.34,78266.96,0.0,0.98074,1e-05,3.49932]
[1776903750701,57.34,78267.9,0.0,0.98075,1e-05,3.49763]
[1776903751166,57.34,78279.15,0.0,0.98088,1e-05,3.47711]
[1776903752173,57.34,78287.21,0.0,0.98097,1e-05,3.46387]
[1776903753180,57.34,78291.48,0.0,0.98102,1e-05,3.45688]
[1776903754167,57.34,78291.48,0.0,0.98102,1e-05,3.45688]
[1776903754188,57.34,78295.66,0.0,0.98106,1e-05,3.45007]
[1776903757211,57.34,78303.2,0.0,0.98114,1e-05,3.43785]
[1776903759225,57.34,78310.03,0.0,0.98122,1e-05,3.42683]
[1776903761243,57.34,78312.22,0.0,0.98124,1e-05,3.42339]
[1776903763257,57.34,78294.94,0.0,0.98105,1e-05,3.45159]
[1776903764264,57.34,78295.2,0.0,0.98106,1e-05,3.45118]
[1776903765271,57.34,78300.92,0.0,0.98112,1e-05,3.44188]
[1776903766278,57.34,78289.89,0.0,0.981,1e-05,3.45989]
[1776903767466,57.34,78284.76,0.0,0.98094,1e-05,3.46827]
[1776903770306,57.34,78278.7,0.0,0.98088,1e-05,3.47814]
[1776903771313,57.34,78274.3,0.0,0.98083,1e-05,3.48533]
[1776903772438,57.34,78274.3,0.0,0.98083,1e-05,3.48533]
[1776903772692,57.34,78274.3,0.0,0.98083,1e-05,3.48533]
[1776903776347,57.34,78262.49,0.0,0.9807,1e-05,3.50455]
[1776903777355,57.34,78252.72,0.0,0.9806,1e-05,3.52063]
[1776903778362,57.34,78250.94,0.0,0.98058,1e-05,3.52348]
[1776903782390,57.33,78242.51,0.0,0.98049,1e-05,3.53704]
[1776903783398,57.33,78238.44,0.0,0.98044,1e-05,3.54368]
[1776903785007,57.33,78241.65,0.0,0.98048,1e-05,3.5382]
[1776903785202,57.33,78241.65,0.0,0.98048,1e-05,3.5382]
[1776903789283,57.33,78240.88,0.0,0.98047,1e-05,3.53894]
[1776903789441,57.33,78240.88,0.0,0.98047,1e-05,3.53894]
[1776903789484,57.33,78236.21,0.0,0.98042,1e-05,3.54658]
[1776903790446,57.33,78223.32,0.0,0.98028,1e-05,3.56794]
[1776903791453,57.33,78221.37,0.0,0.98026,1e-05,3.57102]
[1776903792460,57.33,78225.34,0.0,0.9803,1e-05,3.56418]
[1776903793467,57.33,78229.43,0.0,0.98035,1e-05,3.55716]
[1776903794725,57.33,78229.43,0.0,0.98035,1e-05,3.55716]
[1776903794944,57.33,78229.43,0.0,0.98035,1e-05,3.55716]
[1776903795756,57.33,78226.42,0.0,0.98032,1e-05,3.56202]
[1776903795940,57.33,78226.42,0.0,0.98032,1e-05,3.56202]
[1776903795785,57.33,78225.26,0.0,0.98031,1e-05,3.56377]
[1776903799599,57.32,78222.2,0.0,0.98028,1e-05,3.56834]
[1776903799696,57.32,78222.2,0.0,0.98028,1e-05,3.56834]
[1776903800516,57.32,78215.02,0.0,0.9802,1e-05,3.57999]
[1776903801523,57.32,78202.44,0.0,0.98006,1e-05,3.60093]
[1776903802530,57.32,78198.98,0.0,0.98002,1e-05,3.60651]
[1776903803537,57.32,78186.62,0.0,0.97988,1e-05,3.62715]
[1776903804544,57.32,78182.77,0.0,0.97984,1e-05,3.63339]
[1776903805550,57.32,78186.87,0.0,0.97989,1e-05,3.62613]
[1776903807565,57.32,78193.59,0.0,0.97997,1e-05,3.61418]
[1776903808577,57.32,78202.3,0.0,0.98007,1e-05,3.59922]
[1776903809581,57.31,78227.45,0.0,0.98035,1e-05,3.5568]
[1776903810588,57.31,78240.32,0.0,0.9805,1e-05,3.5352]
[1776903811595,57.31,78240.28,0.0,0.98051,1e-05,3.53324]
[1776903813609,57.31,78232.81,0.0,0.98043,1e-05,3.54541]
[1776903814616,57.31,78248.98,0.0,0.98061,1e-05,3.51841]
[1776903815624,57.31,78250.62,0.0,0.98062,1e-05,3.51606]
[1776903816630,57.31,78257.07,0.0,0.98069,1e-05,3.5053]
[1776903817640,57.31,78253.04,0.0,0.98065,1e-05,3.51234]
[1776903818647,57.31,78257.56,0.0,0.9807,1e-05,3.50479]
[1776903819672,57.31,78240.26,0.0,0.98051,1e-05,3.53336]
[1776903820674,57.31,78244.23,0.0,0.98055,1e-05,3.5271]
[1776903821681,57.32,78260.13,0.0,0.98072,1e-05,3.50114]
[1776903822688,57.32,78271.25,0.0,0.98084,1e-05,3.48277]
[1776903823695,57.32,78270.94,0.0,0.98084,1e-05,3.48324]
[1776903825709,57.32,78263.59,0.0,0.98076,1e-05,3.49524]
[1776903826716,57.31,78249.79,0.0,0.98061,1e-05,3.51796]
[1776903827723,57.31,78248.92,0.0,0.9806,1e-05,3.5193]
[1776903829814,57.31,78247.58,0.0,0.98059,1e-05,3.52141]
[1776903829941,57.31,78247.58,0.0,0.98059,1e-05,3.52141]
[1776903829915,57.31,78257.74,0.0,0.9807,1e-05,3.5045]
[1776903830744,57.31,78258.21,0.0,0.9807,1e-05,3.50364]
[1776903831062,57.31,78258.21,0.0,0.9807,1e-05,3.50364]
[1776903831202,57.31,78258.21,0.0,0.9807,1e-05,3.50364]
[1776903831751,57.31,78253.55,0.0,0.98065,1e-05,3.51126]
[1776903835780,57.31,78247.4,0.0,0.98059,1e-05,3.52149]
[1776903836419,57.31,78247.4,0.0,0.98059,1e-05,3.52149]
[1776903836437,57.31,78247.4,0.0,0.98059,1e-05,3.52149]
[1776903838801,57.31,78256.34,0.0,0.98069,1e-05,3.50636]
[1776903839808,57.31,78247.99,0.0,0.98059,1e-05,3.52009]
[1776903840099,57.31,78247.99,0.0,0.98059,1e-05,3.52009]
[1776903840199,57.31,78247.99,0.0,0.98059,1e-05,3.52009]
[1776903840815,57.31,78247.59,0.0,0.98059,1e-05,3.52064]
[1776903843836,57.31,78243.68,0.0,0.98055,1e-05,3.52679]
[1776903844062,57.31,78243.68,0.0,0.98055,1e-05,3.52679]
[1776903844193,57.31,78243.68,0.0,0.98055,1e-05,3.52679]
[1776903847987,57.31,78244.42,0.0,0.98056,1e-05,3.52519]
[1776903848194,57.31,78242.75,0.0,0.98054,1e-05,3.52784]
[1776903848272,57.31,78242.75,0.0,0.98054,1e-05,3.52784]
[1776903848444,57.31,78242.75,0.0,0.98054,1e-05,3.52784]
[1776903848876,57.31,78239.37,0.0,0.98051,1e-05,3.53333]
[1776903851897,57.31,78243.15,0.0,0.98055,1e-05,3.52662]
[1776903852137,57.31,78243.15,0.0,0.98055,1e-05,3.52662]
[1776903852189,57.31,78243.15,0.0,0.98055,1e-05,3.52662]
[1776903852904,57.31,78247.83,0.0,0.9806,1e-05,3.51874]
[1776903853914,57.3,78266.15,0.0,0.98081,1e-05,3.48839]
[1776903854921,57.3,78272.24,0.0,0.98087,1e-05,3.47827]
[1776903855928,57.3,78274.93,0.0,0.9809,1e-05,3.4738]
[1776903857942,57.3,78273.74,0.0,0.98089,1e-05,3.47569]
[1776903858949,57.3,78269.92,0.0,0.98085,1e-05,3.48193]
[1776903859956,57.3,78290.29,0.0,0.98107,1e-05,3.44857]
[1776903860963,57.3,78304.34,0.0,0.98122,1e-05,3.42568]
[1776903861970,57.3,78301.44,0.0,0.98119,1e-05,3.43041]
[1776903862977,57.3,78298.89,0.0,0.98116,1e-05,3.43461]
[1776903865998,57.3,78309.88,0.0,0.98128,1e-05,3.41692]
[1776903868016,57.3,78305.3,0.0,0.98123,1e-05,3.42446]
[1776903870026,57.31,78309.8,0.0,0.98128,1e-05,3.41731]
[1776903870487,57.31,78309.8,0.0,0.98128,1e-05,3.41731]
[1776903870698,57.31,78309.8,0.0,0.98128,1e-05,3.41731]
[1776903871034,57.31,78306.51,0.0,0.98125,1e-05,3.42084]
[1776903872084,57.31,78308.22,0.0,0.98127,1e-05,3.41815]
[1776903872191,57.31,78308.22,0.0,0.98127,1e-05,3.41815]
[1776903873048,57.31,78307.94,0.0,0.98127,1e-05,3.41867]
[1776903878083,57.31,78305.69,0.0,0.98124,1e-05,3.42269]
[1776903880672,57.31,78305.77,0.0,0.98124,1e-05,3.42263]
[1776903880688,57.31,78305.77,0.0,0.98124,1e-05,3.42263]
[1776903882111,57.31,78299.82,0.0,0.98117,1e-05,3.43257]
[1776903883806,57.31,78299.82,0.0,0.98117,1e-05,3.43257]
[1776903883946,57.31,78299.82,0.0,0.98117,1e-05,3.43257]
[1776903884047,57.31,78298.4,0.0,0.98116,1e-05,3.43494]
[1776903884125,57.31,78303.93,0.0,0.98122,1e-05,3.42601]
[1776903887620,57.31,78301.04,0.0,0.98118,1e-05,3.43085]
[1776903887712,57.31,78301.04,0.0,0.98118,1e-05,3.43085]
[1776903892132,57.31,78304.14,0.0,0.98122,1e-05,3.42617]
[1776903892198,57.31,78304.14,0.0,0.98122,1e-05,3.42617]
[1776903896125,57.31,78306.35,0.0,0.98124,1e-05,3.42289]
[1776903896196,57.31,78306.35,0.0,0.98124,1e-05,3.42289]
[1776903897110,57.31,78307.42,0.0,0.98125,1e-05,3.42125]
[1776903897197,57.31,78307.42,0.0,0.98125,1e-05,3.42125]
[1776903897215,57.31,78307.51,0.0,0.98125,1e-05,3.42119]
[1776903899230,57.31,78294.31,0.0,0.98111,1e-05,3.44281]
[1776903900237,57.31,78279.03,0.0,0.98094,1e-05,3.46781]
[1776903901852,57.31,78279.03,0.0,0.98094,1e-05,3.46781]
[1776903901870,57.31,78277.56,0.0,0.98092,1e-05,3.47023]
[1776903902251,57.31,78267.19,0.0,0.98081,1e-05,3.48726]
[1776903903258,57.31,78259.99,0.0,0.98073,1e-05,3.49909]
[1776903905707,57.31,78262.1,0.0,0.98076,1e-05,3.49556]
[1776903905868,57.31,78253.41,0.0,0.98066,1e-05,3.50986]
[1776903906279,57.31,78249.81,0.0,0.98062,1e-05,3.51575]
[1776903907286,57.31,78239.33,0.0,0.98051,1e-05,3.53305]
[1776903909300,57.31,78227.17,0.0,0.98037,1e-05,3.55352]
[1776903911314,57.32,78233.02,0.0,0.98043,1e-05,3.5444]
[1776903912321,57.32,78243.95,0.0,0.98055,1e-05,3.52611]
[1776903913329,57.32,78246.13,0.0,0.98058,1e-05,3.5224]
[1776903915093,57.32,78246.13,0.0,0.98058,1e-05,3.5224]
[1776903915208,57.32,78246.9,0.0,0.98059,1e-05,3.52103]
[1776903915342,57.32,78253.52,0.0,0.98066,1e-05,3.50999]
[1776903916349,57.32,78257.59,0.0,0.9807,1e-05,3.5032]
[1776903919159,57.31,78256.99,0.0,0.9807,1e-05,3.50407]
[1776903919195,57.31,78256.99,0.0,0.9807,1e-05,3.50407]
[1776903919266,57.31,78256.99,0.0,0.9807,1e-05,3.50407]
[1776903919435,57.31,78256.99,0.0,0.9807,1e-05,3.50407]
[1776903919502,57.31,78256.39,0.0,0.98069,1e-05,3.505]
[1776903921384,57.31,78250.32,0.0,0.98063,1e-05,3.51489]
[1776903922391,57.31,78257.78,0.0,0.98071,1e-05,3.50248]
[1776903923436,57.31,78257.78,0.0,0.98071,1e-05,3.50248]
[1776903923698,57.31,78257.78,0.0,0.98071,1e-05,3.50248]
[1776903926419,57.31,78265.03,0.0,0.98079,1e-05,3.49029]
[1776903927426,57.31,78284.72,0.0,0.98101,1e-05,3.45796]
[1776903928433,57.31,78292.36,0.0,0.98109,1e-05,3.44551]
[1776903930447,57.31,78291.43,0.0,0.98108,1e-05,3.4471]
[1776903933472,57.31,78297.24,0.0,0.98115,1e-05,3.43587]
[1776903936114,57.31,78298.44,0.0,0.98116,1e-05,3.43397]
[1776903936197,57.31,78300.98,0.0,0.98119,1e-05,3.4299]
[1776903937500,57.31,78308.3,0.0,0.98127,1e-05,3.41816]
[1776903938508,57.31,78319.61,0.0,0.98139,1e-05,3.39997]
[1776903939515,57.31,78325.47,0.0,0.98145,1e-05,3.39065]
[1776903941529,57.32,78330.64,0.0,0.9815,1e-05,3.38261]
[1776903946564,57.32,78332.83,0.0,0.98152,1e-05,3.37982]
[1776903947811,57.32,78332.83,0.0,0.98152,1e-05,3.37982]
[1776903947978,57.32,78332.83,0.0,0.98152,1e-05,3.37982]
[1776903948080,57.32,78334.55,0.0,0.98154,1e-05,3.37721]
[1776903948195,57.32,78334.55,0.0,0.98154,1e-05,3.37721]
[1776903953613,57.32,78336.59,0.0,0.98155,1e-05,3.37488]
[1776903956633,57.33,78332.76,0.0,0.98151,1e-05,3.3815]
[1776903961677,57.33,78326.78,0.0,0.98144,1e-05,3.39182]
[1776903963691,57.33,78323.07,0.0,0.9814,1e-05,3.39805]
[1776903967719,57.33,78331.8,0.0,0.98149,1e-05,3.38449]
[1776903968734,57.33,78328.14,0.0,0.98145,1e-05,3.39051]
[1776903970748,57.33,78322.2,0.0,0.98138,1e-05,3.40034]
[1776903975784,57.33,78322.06,0.0,0.98138,1e-05,3.40113]
[1776903978805,57.34,78334.18,0.0,0.98151,1e-05,3.382]
[1776903979811,57.34,78336.91,0.0,0.98153,1e-05,3.37777]
[1776903984861,57.34,78358.46,0.0,0.98176,1e-05,3.34414]
[1776903985868,57.34,78355.75,0.0,0.98173,1e-05,3.34866]
[1776903990903,57.35,78353.37,0.0,0.98169,1e-05,3.35351]
[1776903992918,57.35,78350.4,0.0,0.98167,1e-05,3.35681]
[1776903993925,57.35,78360.38,0.0,0.98177,1e-05,3.34112]
[1776903994931,57.35,78356.46,0.0,0.98173,1e-05,3.34758]
[1776903999967,57.35,78353.7,0.0,0.98169,1e-05,3.35306]
[1776904005005,57.36,78352.85,0.0,0.98168,1e-05,3.3555]
[1776904010037,57.36,78369.22,0.0,0.98184,1e-05,3.33051]
[1776904010822,57.36,78369.22,0.0,0.98184,1e-05,3.33051]
[1776904010939,57.36,78369.22,0.0,0.98184,1e-05,3.33051]
[1776904011044,57.36,78371.07,0.0,0.98186,1e-05,3.32784]
[1776904013059,57.36,78379.54,0.0,0.98195,1e-05,3.31498]
[1776904015075,57.39,78398.2,0.0,0.9821,1e-05,3.29124]
[1776904016081,57.39,78406.09,0.0,0.98218,1e-05,3.27919]
[1776904017088,57.39,78407.1,0.0,0.98219,1e-05,3.27795]
[1776904018095,57.39,78410.68,0.0,0.98222,1e-05,3.2727]
[1776904019102,57.39,78421.98,0.0,0.98234,1e-05,3.25542]
[1776904020109,57.39,78430.19,0.0,0.98242,1e-05,3.24302]
[1776904021116,57.4,78438.9,0.0,0.9825,1e-05,3.22991]
[1776904022125,57.4,78421.66,0.0,0.98233,1e-05,3.25706]
[1776904023130,57.4,78417.22,0.0,0.98228,1e-05,3.2644]
[1776904024137,57.4,78417.09,0.0,0.98227,1e-05,3.26498]
[1776904027158,57.41,78408.8,0.0,0.98218,1e-05,3.27901]
[1776904028165,57.41,78401.57,0.0,0.98211,1e-05,3.29069]
[1776904030179,57.41,78398.27,0.0,0.98207,1e-05,3.29653]
[1776904031191,57.41,78393.88,0.0,0.98202,1e-05,3.30375]
[1776904032193,57.41,78386.51,0.0,0.98194,1e-05,3.31567]
[1776904034207,57.41,78384.64,0.0,0.98192,1e-05,3.3192]
[1776904035214,57.42,78373.51,0.0,0.9818,1e-05,3.33709]
[1776904036221,57.42,78367.72,0.0,0.98174,1e-05,3.34656]
[1776904037916,57.42,78366.07,0.0,0.98172,1e-05,3.34966]
[1776904039702,57.42,78365.29,0.0,0.98171,1e-05,3.3509]
[1776904039776,57.42,78358.09,0.0,0.98163,1e-05,3.36281]
[1776904041256,57.42,78352.47,0.0,0.98157,1e-05,3.37199]
[1776904042789,57.42,78352.47,0.0,0.98157,1e-05,3.37199]
[1776904042821,57.42,78311.9,0.0,0.98114,1e-05,3.43818]
[1776904043274,57.42,78281.37,0.0,0.98081,1e-05,3.48802]
[1776904044339,57.42,78282.14,0.0,0.98081,1e-05,3.48681]
[1776904045893,57.42,78282.14,0.0,0.98081,1e-05,3.48681]
[1776904048312,57.42,78287.2,0.0,0.98087,1e-05,3.47843]
[1776904049463,57.42,78287.2,0.0,0.98087,1e-05,3.47843]
[1776904049544,57.42,78248.82,0.0,0.98045,1e-05,3.54174]
[1776904050323,57.42,78236.86,0.0,0.98031,1e-05,3.56153]
[1776904051329,57.42,78235.81,0.0,0.98031,1e-05,3.56121]
[1776904052786,57.42,78235.81,0.0,0.98031,1e-05,3.56121]
[1776904054351,57.42,78240.32,0.0,0.98037,1e-05,3.55324]
[1776904059386,57.42,78238.41,0.0,0.98035,1e-05,3.55568]
[1776904061399,57.42,78243.46,0.0,0.98041,1e-05,3.54698]
[1776904062407,57.42,78248.08,0.0,0.98046,1e-05,3.53916]
[1776904064420,57.42,78243.47,0.0,0.98041,1e-05,3.54657]
[1776904069455,57.41,78244.91,0.0,0.98043,1e-05,3.54351]
[1776904072944,57.41,78246.84,0.0,0.98046,1e-05,3.54005]
[1776904074491,57.41,78251.06,0.0,0.9805,1e-05,3.53268]
[1776904075621,57.41,78251.06,0.0,0.9805,1e-05,3.53268]
[1776904075692,57.41,78251.06,0.0,0.9805,1e-05,3.53268]
[1776904075792,57.41,78253.09,0.0,0.98053,1e-05,3.5292]
[1776904077512,57.41,78268.53,0.0,0.9807,1e-05,3.50347]
[1776904078519,57.41,78274.01,0.0,0.98076,1e-05,3.49439]
[1776904082547,57.41,78257.69,0.0,0.98058,1e-05,3.52114]
[1776904083555,57.41,78257.49,0.0,0.98058,1e-05,3.52138]
[1776904086576,57.41,78268.38,0.0,0.9807,1e-05,3.50312]
[1776904087583,57.41,78275.82,0.0,0.98078,1e-05,3.49081]
[1776904092618,57.41,78276.25,0.0,0.98079,1e-05,3.48992]
[1776904093625,57.41,78283.57,0.0,0.98087,1e-05,3.47788]
[1776904094631,57.41,78288.79,0.0,0.98093,1e-05,3.46933]
[1776904098660,57.41,78304.81,0.0,0.9811,1e-05,3.44327]
[1776904099666,57.41,78315.46,0.0,0.98121,1e-05,3.42604]
[1776904100674,57.41,78316.29,0.0,0.98122,1e-05,3.42478]
[1776904105709,57.41,78315.01,0.0,0.9812,1e-05,3.42728]
[1776904107726,57.41,78321.84,0.0,0.98128,1e-05,3.4164]
[1776904110746,57.41,78325.04,0.0,0.98131,1e-05,3.41156]
[1776904112490,57.41,78325.73,0.0,0.98133,1e-05,3.40869]
[1776904113767,57.41,78339.86,0.0,0.98147,1e-05,3.3862]
[1776904114775,57.41,78342.34,0.0,0.9815,1e-05,3.38237]
[1776904115782,57.41,78335.09,0.0,0.98142,1e-05,3.39417]
[1776904116789,57.41,78342.66,0.0,0.9815,1e-05,3.38216]
[1776904117487,57.41,78342.66,0.0,0.9815,1e-05,3.38216]
[1776904117796,57.41,78347.97,0.0,0.98156,1e-05,3.37382]
[1776904118803,57.41,78342.14,0.0,0.98149,1e-05,3.38333]
[1776904121824,57.42,78337.2,0.0,0.98144,1e-05,3.39172]
[1776904122944,57.42,78337.2,0.0,0.98144,1e-05,3.39172]
[1776904122994,57.42,78337.2,0.0,0.98144,1e-05,3.39172]
[1776904122998,57.42,78337.2,0.0,0.98144,1e-05,3.39172]
[1776904123053,57.42,78337.2,0.0,0.98144,1e-05,3.39172]
[1776904123154,57.42,78338.96,0.0,0.98146,1e-05,3.38904]
[1776904128874,57.42,78342.91,0.0,0.98149,1e-05,3.38357]
[1776904129881,57.42,78347.76,0.0,0.98154,1e-05,3.37596]
[1776904133073,57.42,78350.41,0.0,0.98157,1e-05,3.37207]
[1776904133187,57.42,78350.41,0.0,0.98157,1e-05,3.37207]
[1776904133912,57.42,78365.45,0.0,0.98172,1e-05,3.34844]
[1776904134917,57.43,78385.75,0.0,0.98193,1e-05,3.31651]
[1776904135924,57.43,78389.58,0.0,0.98197,1e-05,3.31074]
[1776904138945,57.44,78393.85,0.0,0.98199,1e-05,3.30738]
[1776904140607,57.44,78396.44,0.0,0.98202,1e-05,3.3036]
[1776904140959,57.44,78389.53,0.0,0.98195,1e-05,3.31478]
[1776904141966,57.44,78384.4,0.0,0.98189,1e-05,3.32315]
[1776904142973,57.44,78373.2,0.0,0.98177,1e-05,3.34115]
[1776904143980,57.45,78365.33,0.0,0.98169,1e-05,3.35389]
[1776904147001,57.45,78355.31,0.0,0.98158,1e-05,3.37049]
[1776904152037,57.45,78362.83,0.0,0.98165,1e-05,3.35945]
[1776904154053,57.45,78361.92,0.0,0.98164,1e-05,3.36133]
[1776904154499,57.45,78361.92,0.0,0.98164,1e-05,3.36133]
[1776904154580,57.45,78361.92,0.0,0.98164,1e-05,3.36133]
[1776904154696,57.45,78361.92,0.0,0.98164,1e-05,3.36133]
[1776904155060,57.45,78359.4,0.0,0.98161,1e-05,3.36556]
[1776904157074,57.46,78370.29,0.0,0.98172,1e-05,3.34864]
[1776904158081,57.46,78382.68,0.0,0.98185,1e-05,3.32923]
[1776904159089,57.46,78393.62,0.0,0.98196,1e-05,3.31223]
[1776904160096,57.46,78401.13,0.0,0.98204,1e-05,3.30072]
[1776904162110,57.46,78410.38,0.0,0.98213,1e-05,3.28685]
[1776904167145,57.47,78414.9,0.0,0.98216,1e-05,3.28147]
[1776904168154,57.47,78422.03,0.0,0.98224,1e-05,3.27068]
[1776904169161,57.47,78433.08,0.0,0.98235,1e-05,3.25384]
[1776904170168,57.47,78433.89,0.0,0.98235,1e-05,3.25297]
[1776904172187,57.48,78443.06,0.0,0.98245,1e-05,3.23773]
[1776904173194,57.48,78443.95,0.0,0.98245,1e-05,3.23677]
[1776904175298,57.48,78439.39,0.0,0.9824,1e-05,3.24465]
[1776904176224,57.48,78472.15,0.0,0.98273,1e-05,3.1946]
[1776904177231,57.49,78484.01,0.0,0.98284,1e-05,3.17698]
[1776904178240,57.51,78498.19,0.0,0.98295,1e-05,3.16057]
[1776904179247,57.53,78501.49,0.0,0.98295,1e-05,3.16098]
[1776904180255,57.53,78493.88,0.0,0.98287,1e-05,3.17309]
[1776904181516,57.53,78491.4,0.0,0.98284,1e-05,3.1774]
[1776904182269,57.54,78491.42,0.0,0.98284,1e-05,3.17789]
[1776904183448,57.56,78489.04,0.0,0.98278,1e-05,3.1866]
[1776904189319,57.59,78483.05,0.0,0.98268,1e-05,3.20319]
[1776904194353,57.66,78474.45,0.0,0.98247,1e-05,3.23484]
[1776904199388,57.7,78477.74,0.0,0.98245,1e-05,3.23895]
[1776904201402,57.7,78472.61,0.0,0.98239,1e-05,3.24765]
[1776904202409,57.71,78457.34,0.0,0.98224,1e-05,3.27168]
[1776904203416,57.71,78447.21,0.0,0.98213,1e-05,3.28782]
[1776904204424,57.71,78442.48,0.0,0.98208,1e-05,3.29554]
[1776904205430,57.71,78455.88,0.0,0.98221,1e-05,3.27497]
[1776904206437,57.71,78461.26,0.0,0.98227,1e-05,3.2669]
[1776904207444,57.71,78465.34,0.0,0.98231,1e-05,3.26091]
[1776904209458,57.73,78464.76,0.0,0.98228,1e-05,3.26552]
[1776904210465,57.73,78469.25,0.0,0.98232,1e-05,3.2589]
[1776904213486,57.75,78480.9,0.0,0.98241,1e-05,3.24507]
[1776904214494,57.76,78482.42,0.0,0.9824,1e-05,3.24676]
[1776904216543,57.78,78500.43,0.0,0.98256,1e-05,3.22272]
[1776904217546,57.78,78516.27,0.0,0.98271,1e-05,3.19888]
[1776904218554,57.78,78536.94,0.0,0.98291,1e-05,3.16791]
[1776904219560,57.79,78546.91,0.0,0.98301,1e-05,3.15381]
[1776904221463,57.79,78546.91,0.0,0.98301,1e-05,3.15381]
[1776904220567,57.79,78551.43,0.0,0.98305,1e-05,3.14754]
[1776904221598,57.79,78578.18,0.0,0.9833,1e-05,3.10751]
[1776904223606,57.8,78580.06,0.0,0.98331,1e-05,3.10645]
[1776904224955,57.8,78580.06,0.0,0.98331,1e-05,3.10645]
[1776904225065,57.8,78557.7,0.0,0.98309,1e-05,3.14047]
[1776904225621,57.8,78546.3,0.0,0.98298,1e-05,3.15816]
[1776904226628,57.8,78543.9,0.0,0.98295,1e-05,3.1623]
[1776904227635,57.8,78537.25,0.0,0.98288,1e-05,3.17285]
[1776904228643,57.81,78522.77,0.0,0.98274,1e-05,3.19531]
[1776904229649,57.82,78532.95,0.0,0.98281,1e-05,3.18425]
[1776904230656,57.83,78541.08,0.0,0.98289,1e-05,3.17241]
[1776904231663,57.83,78560.14,0.0,0.98308,1e-05,3.1424]
[1776904232670,57.83,78565.7,0.0,0.98313,1e-05,3.1346]
[1776904233677,57.83,78558.64,0.0,0.98306,1e-05,3.14574]
[1776904236698,57.84,78569.43,0.0,0.98315,1e-05,3.13116]
[1776904237705,57.84,78576.96,0.0,0.98322,1e-05,3.12047]
[1776904238712,57.84,78570.09,0.0,0.98315,1e-05,3.13131]
[1776904239718,57.85,78556.71,0.0,0.98302,1e-05,3.15194]
[1776904240726,57.85,78562.27,0.0,0.98307,1e-05,3.14411]
[1776904243747,57.88,78546.47,0.0,0.98287,1e-05,3.17423]
[1776904244754,57.88,78549.95,0.0,0.98291,1e-05,3.16946]
[1776904246768,57.88,78555.15,0.0,0.98295,1e-05,3.16261]
[1776904248782,57.89,78546.62,0.0,0.98286,1e-05,3.1765]
[1776904250796,57.93,78544.66,0.0,0.98278,1e-05,3.18885]
[1776904252811,57.96,78532.42,0.0,0.9826,1e-05,3.21641]
[1776904253817,57.98,78526.93,0.0,0.98252,1e-05,3.22884]
[1776904254824,57.98,78514.32,0.0,0.9824,1e-05,3.24855]
[1776904255831,57.98,78506.33,0.0,0.98231,1e-05,3.26119]
[1776904256838,57.98,78501.9,0.0,0.98227,1e-05,3.26835]
[1776904258305,57.98,78501.9,0.0,0.98227,1e-05,3.26835]
[1776904258375,57.99,78493.65,0.0,0.98218,1e-05,3.28142]
[1776904258852,57.99,78479.45,0.0,0.98204,1e-05,3.30376]
[1776904259859,57.99,78478.85,0.0,0.98203,1e-05,3.30495]
[1776904261262,57.99,78478.85,0.0,0.98203,1e-05,3.30495]
[1776904263215,57.99,78480.38,0.0,0.98204,1e-05,3.30307]
[1776904264895,57.99,78486.02,0.0,0.98209,1e-05,3.29506]
[1776904265902,57.99,78496.19,0.0,0.98219,1e-05,3.27956]
[1776904266909,57.99,78496.31,0.0,0.98219,1e-05,3.27966]
[1776904268923,58.0,78507.5,0.0,0.9823,1e-05,3.26295]
[1776904269930,58.0,78512.07,0.0,0.98235,1e-05,3.25623]
[1776904271944,58.0,78507.67,0.0,0.9823,1e-05,3.26365]
[1776904275972,58.01,78494.91,0.0,0.98216,1e-05,3.28457]
[1776904276979,58.01,78489.3,0.0,0.9821,1e-05,3.29354]
[1776904280000,58.01,78483.57,0.0,0.98204,1e-05,3.30319]
[1776904283021,58.01,78490.17,0.0,0.9821,1e-05,3.29364]
[1776904284035,58.01,78495.85,0.0,0.98216,1e-05,3.28508]
[1776904285036,58.02,78516.73,0.0,0.98237,1e-05,3.25313]
[1776904286043,58.02,78521.32,0.0,0.98241,1e-05,3.2464]
[1776904289064,58.02,78515.34,0.0,0.98235,1e-05,3.25595]
[1776904292085,58.02,78501.65,0.0,0.98222,1e-05,3.27524]
[1776904293092,58.02,78495.16,0.0,0.98216,1e-05,3.28525]
[1776904295106,58.02,78503.2,0.0,0.98224,1e-05,3.27271]
[1776904297119,58.02,78488.98,0.0,0.98209,1e-05,3.29529]
[1776904298128,58.02,78484.75,0.0,0.98204,1e-05,3.3021]
[1776904299141,58.02,78474.57,0.0,0.98194,1e-05,3.31819]
[1776904300142,58.02,78464.52,0.0,0.98184,1e-05,3.33411]
[1776904301149,58.02,78458.9,0.0,0.98178,1e-05,3.3431]
[1776904302156,58.02,78451.79,0.0,0.9817,1e-05,3.35444]
[1776904307191,58.03,78449.49,0.0,0.98167,1e-05,3.35877]
[1776904312077,58.03,78449.58,0.0,0.98167,1e-05,3.35919]
[1776904312190,58.03,78449.58,0.0,0.98167,1e-05,3.35919]
[1776904312229,58.03,78449.63,0.0,0.98167,1e-05,3.35926]
[1776904315250,58.03,78445.58,0.0,0.98163,1e-05,3.3661]
[1776904316257,58.03,78431.48,0.0,0.98148,1e-05,3.38855]
[1776904317264,58.03,78426.88,0.0,0.98143,1e-05,3.39596]
[1776904319279,58.03,78413.56,0.0,0.98129,1e-05,3.41735]
[1776904320285,58.03,78409.23,0.0,0.98124,1e-05,3.42432]
[1776904322302,58.03,78421.52,0.0,0.98137,1e-05,3.40478]
[1776904323364,58.03,78414.38,0.0,0.98129,1e-05,3.41623]
[1776904324361,58.03,78405.83,0.0,0.9812,1e-05,3.42996]
[1776904326375,58.03,78403.15,0.0,0.98118,1e-05,3.4343]
[1776904326928,58.03,78403.15,0.0,0.98118,1e-05,3.4343]
[1776904332417,58.03,78400.28,0.0,0.98114,1e-05,3.439]
[1776904333960,58.03,78400.85,0.0,0.98115,1e-05,3.4381]
[1776904334202,58.03,78400.85,0.0,0.98115,1e-05,3.4381]
[1776904334446,58.03,78401.19,0.0,0.98115,1e-05,3.43757]
[1776904335442,58.03,78408.42,0.0,0.98123,1e-05,3.426]
[1776904336449,58.04,78413.28,0.0,0.98128,1e-05,3.41826]
[1776904337456,58.04,78419.55,0.0,0.98135,1e-05,3.40831]
[1776904338841,58.04,78420.57,0.0,0.98136,1e-05,3.40675]
[1776904338952,58.04,78420.57,0.0,0.98136,1e-05,3.40675]
[1776904339469,58.04,78412.18,0.0,0.98127,1e-05,3.42021]
[1776904341484,58.04,78405.09,0.0,0.98119,1e-05,3.43164]
[1776904343022,58.04,78401.85,0.0,0.98116,1e-05,3.43688]
[1776904343202,58.04,78401.85,0.0,0.98116,1e-05,3.43688]
[1776904343508,58.04,78394.05,0.0,0.98108,1e-05,3.44943]
[1776904345518,58.04,78389.59,0.0,0.98103,1e-05,3.45661]
[1776904348539,58.04,78381.71,0.0,0.98094,1e-05,3.46926]
[1776904349546,58.04,78374.47,0.0,0.98087,1e-05,3.48095]
[1776904350553,58.04,78373.01,0.0,0.98085,1e-05,3.48327]
[1776904354581,58.03,78369.65,0.0,0.98083,1e-05,3.48656]
[1776904359618,58.03,78366.06,0.0,0.98079,1e-05,3.49204]
[1776904362444,58.03,78366.96,0.0,0.9808,1e-05,3.49051]
[1776904362696,58.03,78367.27,0.0,0.9808,1e-05,3.48985]
[1776904367330,58.03,78364.8,0.0,0.98078,1e-05,3.49362]
[1776904367383,58.03,78364.8,0.0,0.98078,1e-05,3.49362]
[1776904367445,58.03,78364.8,0.0,0.98078,1e-05,3.49362]
[1776904367538,58.03,78367.23,0.0,0.98081,1e-05,3.48951]
[1776904370323,58.03,78366.46,0.0,0.9808,1e-05,3.4906]
[1776904370439,58.03,78366.46,0.0,0.9808,1e-05,3.4906]
[1776904370471,58.03,78365.93,0.0,0.98079,1e-05,3.49138]
[1776904373146,58.03,78363.04,0.0,0.98076,1e-05,3.49591]
[1776904373202,58.03,78363.04,0.0,0.98076,1e-05,3.49591]
[1776904375730,58.03,78371.54,0.0,0.98086,1e-05,3.48176]
[1776904376736,58.03,78366.89,0.0,0.98081,1e-05,3.48924]
[1776904377671,58.03,78366.89,0.0,0.98081,1e-05,3.48924]
[1776904377695,58.03,78366.89,0.0,0.98081,1e-05,3.48924]
[1776904377744,58.03,78370.05,0.0,0.98084,1e-05,3.48404]
[1776904380293,58.03,78368.64,0.0,0.98083,1e-05,3.48626]
[1776904380442,58.03,78368.64,0.0,0.98083,1e-05,3.48626]
[1776904380501,58.03,78369.12,0.0,0.98083,1e-05,3.48541]
[1776904383367,58.03,78366.71,0.0,0.98081,1e-05,3.48918]
[1776904383445,58.03,78366.71,0.0,0.98081,1e-05,3.48918]
[1776904384802,58.03,78354.36,0.0,0.98068,1e-05,3.50912]
[1776904385804,58.02,78351.17,0.0,0.98064,1e-05,3.51412]
[1776904386811,58.02,78345.99,0.0,0.98059,1e-05,3.52247]
[1776904387818,58.02,78351.58,0.0,0.98065,1e-05,3.5132]
[1776904389834,58.02,78366.37,0.0,0.98081,1e-05,3.48889]
[1776904390841,58.02,78367.32,0.0,0.98082,1e-05,3.48727]
[1776904392855,58.02,78374.9,0.0,0.9809,1e-05,3.47485]
[1776904395775,58.02,78371.33,0.0,0.98087,1e-05,3.48052]
[1776904395850,58.02,78371.33,0.0,0.98087,1e-05,3.48052]
[1776904395939,58.02,78371.33,0.0,0.98087,1e-05,3.48052]
[1776904395947,58.02,78370.5,0.0,0.98086,1e-05,3.48181]
[1776904400861,58.02,78369.47,0.0,0.98085,1e-05,3.48325]
[1776904400939,58.02,78369.47,0.0,0.98085,1e-05,3.48325]
[1776904401191,58.02,78369.47,0.0,0.98085,1e-05,3.48325]
[1776904401259,58.02,78369.4,0.0,0.98085,1e-05,3.48331]
[1776904402924,58.02,78364.41,0.0,0.98079,1e-05,3.4913]
[1776904405847,58.02,78365.17,0.0,0.9808,1e-05,3.48993]
[1776904405948,58.02,78365.17,0.0,0.9808,1e-05,3.48993]
[1776904406050,58.02,78363.73,0.0,0.98079,1e-05,3.49221]
[1776904406953,58.02,78354.46,0.0,0.98069,1e-05,3.50723]
[1776904407846,58.02,78354.46,0.0,0.98069,1e-05,3.50723]
[1776904407940,58.02,78354.46,0.0,0.98069,1e-05,3.50723]
[1776904407960,58.02,78354.79,0.0,0.98069,1e-05,3.5066]
[1776904412995,58.02,78355.27,0.0,0.98071,1e-05,3.50347]
[1776904417878,58.02,78355.45,0.0,0.98071,1e-05,3.50284]
[1776904417940,58.02,78355.45,0.0,0.98071,1e-05,3.50284]
[1776904417947,58.02,78355.45,0.0,0.98071,1e-05,3.50284]
[1776904418193,58.02,78355.45,0.0,0.98071,1e-05,3.50284]
[1776904418201,58.01,78355.97,0.0,0.98072,1e-05,3.50191]
[1776904419037,58.01,78361.78,0.0,0.98078,1e-05,3.49237]
[1776904421051,58.01,78366.59,0.0,0.98084,1e-05,3.48444]
[1776904426085,58.01,78359.0,0.0,0.98076,1e-05,3.4965]
[1776904427632,58.01,78359.0,0.0,0.98076,1e-05,3.4965]
[1776904427649,58.01,78355.74,0.0,0.98072,1e-05,3.50173]
[1776904427676,58.01,78355.74,0.0,0.98072,1e-05,3.50173]
[1776904427691,58.01,78355.74,0.0,0.98072,1e-05,3.50173]
[1776904431031,58.01,78356.5,0.0,0.98073,1e-05,3.50022]
[1776904431201,58.01,78356.5,0.0,0.98073,1e-05,3.50022]
[1776904431270,58.01,78356.67,0.0,0.98073,1e-05,3.49986]
[1776904435150,58.01,78350.73,0.0,0.98067,1e-05,3.50922]
[1776904436968,58.01,78348.86,0.0,0.98065,1e-05,3.51217]
[1776904436971,58.01,78348.86,0.0,0.98065,1e-05,3.51217]
[1776904437194,58.01,78348.86,0.0,0.98065,1e-05,3.51217]
[1776904437245,58.01,78349.16,0.0,0.98066,1e-05,3.51157]
[1776904443436,58.01,78347.16,0.0,0.98064,1e-05,3.51434]
[1776904443534,58.01,78348.23,0.0,0.98065,1e-05,3.51248]
[1776904443691,58.01,78348.23,0.0,0.98065,1e-05,3.51248]
[1776904449250,58.0,78348.18,0.0,0.98065,1e-05,3.51199]
[1776904449997,58.0,78348.18,0.0,0.98065,1e-05,3.51199]
[1776904450008,58.0,78348.18,0.0,0.98065,1e-05,3.51199]
[1776904450192,58.0,78348.18,0.0,0.98065,1e-05,3.51199]
[1776904450257,58.0,78348.13,0.0,0.98065,1e-05,3.51198]
[1776904455292,58.0,78347.59,0.0,0.98065,1e-05,3.5124]
[1776904456313,58.0,78361.45,0.0,0.9808,1e-05,3.48973]
[1776904457307,58.0,78371.09,0.0,0.9809,1e-05,3.47404]
[1776904458314,58.0,78370.41,0.0,0.9809,1e-05,3.47512]
[1776904459989,58.0,78371.43,0.0,0.98091,1e-05,3.47344]
[1776904460116,58.0,78371.43,0.0,0.98091,1e-05,3.47344]
[1776904460203,58.0,78371.43,0.0,0.98091,1e-05,3.47344]
[1776904460328,58.0,78371.51,0.0,0.98091,1e-05,3.47328]
[1776904466370,58.0,78370.37,0.0,0.9809,1e-05,3.47498]
[1776904469399,58.0,78373.33,0.0,0.98093,1e-05,3.47012]
[1776904469442,58.0,78373.33,0.0,0.98093,1e-05,3.47012]
[1776904469499,58.0,78373.33,0.0,0.98093,1e-05,3.47012]
[1776904469690,58.0,78373.33,0.0,0.98093,1e-05,3.47012]
[1776904469515,58.0,78371.02,0.0,0.98091,1e-05,3.47384]
[1776904470398,58.0,78366.63,0.0,0.98086,1e-05,3.48092]
[1776904472411,58.0,78362.3,0.0,0.98082,1e-05,3.48596]
[1776904476440,58.0,78374.97,0.0,0.98096,1e-05,3.46522]
[1776904477447,58.0,78395.81,0.0,0.98118,1e-05,3.43164]
[1776904478453,58.0,78400.29,0.0,0.98123,1e-05,3.4245]
[1776904480943,58.0,78400.63,0.0,0.98123,1e-05,3.42407]
[1776904481475,58.0,78402.21,0.0,0.98125,1e-05,3.42159]
[1776904484499,58.0,78407.34,0.0,0.9813,1e-05,3.41355]
[1776904485506,58.0,78413.01,0.0,0.98136,1e-05,3.40457]
[1776904486513,58.0,78418.53,0.0,0.98142,1e-05,3.39586]
[1776904488740,58.0,78417.94,0.0,0.98141,1e-05,3.39699]
[1776904488949,58.0,78417.94,0.0,0.98141,1e-05,3.39699]
[1776904489534,58.0,78425.38,0.0,0.98149,1e-05,3.38526]
[1776904494569,58.0,78422.55,0.0,0.98146,1e-05,3.39028]
[1776904495481,58.0,78422.55,0.0,0.98146,1e-05,3.39028]
[1776904495696,58.0,78422.55,0.0,0.98146,1e-05,3.39028]
[1776904496583,58.01,78428.67,0.0,0.98152,1e-05,3.38076]
[1776904497592,58.01,78459.36,0.0,0.98184,1e-05,3.3325]
[1776904498599,58.01,78460.17,0.0,0.98184,1e-05,3.33143]
[1776904500613,58.01,78452.38,0.0,0.98176,1e-05,3.34405]
[1776904502632,58.01,78453.0,0.0,0.98177,1e-05,3.34341]
[1776904503639,58.01,78456.69,0.0,0.9818,1e-05,3.33779]
[1776904507666,58.01,78450.97,0.0,0.98174,1e-05,3.34752]
[1776904509681,58.01,78446.22,0.0,0.98169,1e-05,3.35534]
[1776904511239,58.02,78442.89,0.0,0.98165,1e-05,3.36075]
[1776904511440,58.02,78442.89,0.0,0.98165,1e-05,3.36075]
[1776904511702,58.02,78443.73,0.0,0.98166,1e-05,3.35958]
[1776904511833,58.02,78443.73,0.0,0.98166,1e-05,3.35958]
[1776904511940,58.02,78443.73,0.0,0.98166,1e-05,3.35958]
[1776904513716,58.02,78433.79,0.0,0.98155,1e-05,3.37557]
[1776904514724,58.02,78429.94,0.0,0.98151,1e-05,3.38181]
[1776904515942,58.02,78427.74,0.0,0.98149,1e-05,3.38542]
[1776904516056,58.02,78427.74,0.0,0.98149,1e-05,3.38542]
[1776904516208,58.02,78427.74,0.0,0.98149,1e-05,3.38542]
[1776904516738,58.02,78427.08,0.0,0.98148,1e-05,3.38658]
[1776904517745,58.02,78420.66,0.0,0.98141,1e-05,3.39688]
[1776904519011,58.02,78417.88,0.0,0.98138,1e-05,3.40141]
[1776904519199,58.02,78417.88,0.0,0.98138,1e-05,3.40141]
[1776904519698,58.02,78417.88,0.0,0.98138,1e-05,3.40141]
[1776904519758,58.02,78417.97,0.0,0.98138,1e-05,3.40135]
[1776904519938,58.02,78417.97,0.0,0.98138,1e-05,3.40135]
[1776904525801,58.02,78420.57,0.0,0.98141,1e-05,3.39769]
[1776904528404,58.02,78420.81,0.0,0.98141,1e-05,3.3974]
[1776904528449,58.02,78420.81,0.0,0.98141,1e-05,3.3974]
[1776904531859,58.02,78416.19,0.0,0.98137,1e-05,3.40345]
[1776904533208,58.02,78416.19,0.0,0.98137,1e-05,3.40345]
[1776904533436,58.02,78416.19,0.0,0.98137,1e-05,3.40345]
[1776904533772,58.02,78416.19,0.0,0.98137,1e-05,3.40345]
[1776904533488,58.02,78416.05,0.0,0.98137,1e-05,3.40376]
[1776904533945,58.02,78416.05,0.0,0.98137,1e-05,3.40376]
[1776904533972,58.02,78419.82,0.0,0.98141,1e-05,3.39784]
[1776904534879,58.03,78432.75,0.0,0.98154,1e-05,3.37742]
[1776904535887,58.03,78441.42,0.0,0.98163,1e-05,3.36385]
[1776904537476,58.03,78441.42,0.0,0.98163,1e-05,3.36385]
[1776904537642,58.03,78441.42,0.0,0.98163,1e-05,3.36385]
[1776904537698,58.03,78441.42,0.0,0.98163,1e-05,3.36385]
[1776904537656,58.03,78439.19,0.0,0.98161,1e-05,3.36753]
[1776904541930,58.03,78443.01,0.0,0.98164,1e-05,3.36227]
[1776904545847,58.03,78445.51,0.0,0.98166,1e-05,3.35881]
[1776904545939,58.03,78445.51,0.0,0.98166,1e-05,3.35881]
[1776904545954,58.03,78445.51,0.0,0.98166,1e-05,3.35881]
[1776904546205,58.03,78445.51,0.0,0.98166,1e-05,3.35881]
[1776904546239,58.03,78445.07,0.0,0.98166,1e-05,3.35967]
[1776904548980,58.03,78440.86,0.0,0.98161,1e-05,3.3668]
[1776904551875,58.04,78440.26,0.0,0.9816,1e-05,3.36805]
[1776904551943,58.04,78440.26,0.0,0.9816,1e-05,3.36805]
[1776904552063,58.04,78440.26,0.0,0.9816,1e-05,3.36805]
[1776904552207,58.04,78440.26,0.0,0.9816,1e-05,3.36805]
[1776904552293,58.04,78440.84,0.0,0.98161,1e-05,3.36728]
[1776904553008,58.04,78436.76,0.0,0.98156,1e-05,3.37388]
[1776904556385,58.04,78435.29,0.0,0.98155,1e-05,3.37648]
[1776904556440,58.04,78435.29,0.0,0.98155,1e-05,3.37648]
[1776904556597,58.04,78435.29,0.0,0.98155,1e-05,3.37648]
[1776904556695,58.04,78435.29,0.0,0.98155,1e-05,3.37648]
[1776904556699,58.04,78435.49,0.0,0.98155,1e-05,3.3763]
[1776904561064,58.04,78422.41,0.0,0.98141,1e-05,3.39773]
[1776904562636,58.04,78422.41,0.0,0.98141,1e-05,3.39773]
[1776904562695,58.04,78422.41,0.0,0.98141,1e-05,3.39773]
[1776904562735,58.04,78421.95,0.0,0.9814,1e-05,3.39856]
[1776904562958,58.04,78421.95,0.0,0.9814,1e-05,3.39856]
[1776904563192,58.04,78421.95,0.0,0.9814,1e-05,3.39856]
[1776904567552,58.04,78420.74,0.0,0.98139,1e-05,3.40086]
[1776904567695,58.04,78420.74,0.0,0.98139,1e-05,3.40086]
[1776904567779,58.04,78421.18,0.0,0.98139,1e-05,3.40025]
[1776904568773,58.04,78421.18,0.0,0.98139,1e-05,3.40025]
[1776904568938,58.04,78421.41,0.0,0.98139,1e-05,3.39998]
[1776904574156,58.05,78420.94,0.0,0.98138,1e-05,3.4013]
[1776904575532,58.05,78420.94,0.0,0.98138,1e-05,3.4013]
[1776904575693,58.05,78420.94,0.0,0.98138,1e-05,3.4013]
[1776904575792,58.05,78420.94,0.0,0.98138,1e-05,3.4013]
[1776904575751,58.05,78422.27,0.0,0.9814,1e-05,3.39928]
[1776904575938,58.05,78422.27,0.0,0.9814,1e-05,3.39928]
[1776904581205,58.05,78421.48,0.0,0.98138,1e-05,3.40109]
[1776904582058,58.05,78421.48,0.0,0.98138,1e-05,3.40109]
[1776904582196,58.05,78421.48,0.0,0.98138,1e-05,3.40109]
[1776904583672,58.05,78421.98,0.0,0.98139,1e-05,3.40039]
[1776904583692,58.05,78421.98,0.0,0.98139,1e-05,3.40039]
[1776904583773,58.05,78421.28,0.0,0.98138,1e-05,3.40159]
[1776904585233,58.05,78416.91,0.0,0.98133,1e-05,3.40873]
[1776904586264,58.05,78416.91,0.0,0.98133,1e-05,3.40873]
[1776904586445,58.05,78416.91,0.0,0.98133,1e-05,3.40873]
[1776904586514,58.05,78420.1,0.0,0.98137,1e-05,3.40372]
[1776904587246,58.05,78423.42,0.0,0.9814,1e-05,3.39851]
[1776904589647,58.05,78422.91,0.0,0.9814,1e-05,3.39942]
[1776904589697,58.05,78422.91,0.0,0.9814,1e-05,3.39942]
[1776904589748,58.05,78422.66,0.0,0.98139,1e-05,3.3999]
[1776904590355,58.05,78422.66,0.0,0.98139,1e-05,3.3999]
[1776904590436,58.05,78422.66,0.0,0.98139,1e-05,3.3999]
[1776904594295,58.05,78437.54,0.0,0.98156,1e-05,3.3749]
[1776904595770,58.05,78437.54,0.0,0.98156,1e-05,3.3749]
[1776904595801,58.05,78444.04,0.0,0.98162,1e-05,3.36476]
[1776904595943,58.05,78444.04,0.0,0.98162,1e-05,3.36476]
[1776904596123,58.05,78444.04,0.0,0.98162,1e-05,3.36476]
[1776904596197,58.05,78444.04,0.0,0.98162,1e-05,3.36476]
[1776904596310,58.05,78442.96,0.0,0.98161,1e-05,3.36661]
[1776904597317,58.06,78439.01,0.0,0.98157,1e-05,3.373]
[1776904598488,58.06,78439.01,0.0,0.98157,1e-05,3.373]
[1776904598690,58.06,78439.01,0.0,0.98157,1e-05,3.373]
[1776904598792,58.06,78435.08,0.0,0.98153,1e-05,3.37936]
[1776904600649,58.06,78434.49,0.0,0.98152,1e-05,3.38042]
[1776904600698,58.06,78434.49,0.0,0.98152,1e-05,3.38042]
[1776904600750,58.06,78435.05,0.0,0.98152,1e-05,3.37966]
[1776904602354,58.06,78443.04,0.0,0.98161,1e-05,3.36728]
[1776904604368,58.06,78431.73,0.0,0.98149,1e-05,3.38546]
[1776904605375,58.06,78426.86,0.0,0.98143,1e-05,3.3933]
[1776904607082,58.06,78424.62,0.0,0.98141,1e-05,3.39696]
[1776904607275,58.06,78424.62,0.0,0.98141,1e-05,3.39696]
[1776904608223,58.06,78425.28,0.0,0.98142,1e-05,3.39601]
[1776904608396,58.06,78425.36,0.0,0.98142,1e-05,3.39598]
[1776904610227,58.06,78426.15,0.0,0.98142,1e-05,3.39482]
[1776904610409,58.06,78435.97,0.0,0.98153,1e-05,3.37935]
[1776904611417,58.06,78451.51,0.0,0.98169,1e-05,3.35482]
[1776904612425,58.06,78456.22,0.0,0.98173,1e-05,3.34771]
[1776904613431,58.06,78460.78,0.0,0.98178,1e-05,3.34073]
[1776904614438,58.06,78466.06,0.0,0.98183,1e-05,3.33265]
[1776904616628,58.06,78466.08,0.0,0.98183,1e-05,3.33283]
[1776904616694,58.06,78466.08,0.0,0.98183,1e-05,3.33283]
[1776904616796,58.07,78466.38,0.0,0.98183,1e-05,3.33257]
[1776904617459,58.07,78473.6,0.0,0.98191,1e-05,3.32149]
[1776904619473,58.07,78473.22,0.0,0.9819,1e-05,3.32255]
[1776904621303,58.07,78473.23,0.0,0.9819,1e-05,3.32276]
[1776904621443,58.07,78473.23,0.0,0.9819,1e-05,3.32276]
[1776904621486,58.07,78472.74,0.0,0.98189,1e-05,3.32375]
[1776904622132,58.07,78472.74,0.0,0.98189,1e-05,3.32375]
[1776904622202,58.07,78472.74,0.0,0.98189,1e-05,3.32375]
[1776904624492,58.07,78471.94,0.0,0.98188,1e-05,3.32543]
[1776904624508,58.07,78468.46,0.0,0.98184,1e-05,3.33109]
[1776904626521,58.07,78465.1,0.0,0.98181,1e-05,3.33676]
[1776904627671,58.07,78465.1,0.0,0.98181,1e-05,3.33676]
[1776904627690,58.07,78465.1,0.0,0.98181,1e-05,3.33676]
[1776904628216,58.08,78464.64,0.0,0.9818,1e-05,3.33767]
[1776904628536,58.08,78464.98,0.0,0.9818,1e-05,3.33733]
[1776904630672,58.08,78464.74,0.0,0.9818,1e-05,3.3379]
[1776904630690,58.08,78464.74,0.0,0.9818,1e-05,3.3379]
[1776904630774,58.08,78468.24,0.0,0.98183,1e-05,3.3326]
[1776904633872,58.08,78468.71,0.0,0.98184,1e-05,3.33226]
[1776904633571,58.08,78476.43,0.0,0.98191,1e-05,3.32039]
[1776904633935,58.08,78476.43,0.0,0.98191,1e-05,3.32039]
[1776904636592,58.08,78469.83,0.0,0.98184,1e-05,3.33136]
[1776904638609,58.08,78468.41,0.0,0.98183,1e-05,3.33378]
[1776904638701,58.08,78468.41,0.0,0.98183,1e-05,3.33378]
[1776904638762,58.08,78462.35,0.0,0.98176,1e-05,3.34347]
[1776904639613,58.09,78459.18,0.0,0.98173,1e-05,3.34862]
[1776904640210,58.09,78459.18,0.0,0.98173,1e-05,3.34862]
[1776904640620,58.09,78460.05,0.0,0.98174,1e-05,3.34742]
[1776904642634,58.09,78468.63,0.0,0.98182,1e-05,3.3343]
[1776904642941,58.09,78468.63,0.0,0.98182,1e-05,3.3343]
[1776904643641,58.09,78475.2,0.0,0.98189,1e-05,3.32421]
[1776904645656,58.09,78522.19,0.0,0.98237,1e-05,3.25164]
[1776904646397,58.09,78522.19,0.0,0.98237,1e-05,3.25164]
[1776904646710,58.09,78549.4,0.0,0.98263,1e-05,3.21075]
[1776904647669,58.09,78555.78,0.0,0.98269,1e-05,3.20146]
[1776904649683,58.1,78589.94,0.0,0.98302,1e-05,3.15081]
[1776904650690,58.1,78592.92,0.0,0.98305,1e-05,3.1469]
[1776904651697,58.1,78577.56,0.0,0.9829,1e-05,3.16866]
[1776904652704,58.1,78565.81,0.0,0.98279,1e-05,3.18683]
[1776904652916,58.1,78565.81,0.0,0.98279,1e-05,3.18683]
[1776904653711,58.1,78562.04,0.0,0.98275,1e-05,3.19296]
[1776904655728,58.11,78554.15,0.0,0.98266,1e-05,3.20576]
[1776904656735,58.11,78545.61,0.0,0.98258,1e-05,3.21914]
[1776904657742,58.11,78541.41,0.0,0.98253,1e-05,3.22591]
[1776904659756,58.11,78530.73,0.0,0.98242,1e-05,3.24295]
[1776904660763,58.12,78525.97,0.0,0.98237,1e-05,3.25058]
[1776904664215,58.12,78527.93,0.0,0.98239,1e-05,3.24816]
[1776904665798,58.12,78522.33,0.0,0.98233,1e-05,3.25662]
[1776904666805,58.12,78517.53,0.0,0.98228,1e-05,3.26393]
[1776904667200,58.12,78517.53,0.0,0.98228,1e-05,3.26393]
[1776904668819,58.12,78508.72,0.0,0.9822,1e-05,3.27732]
[1776904671840,58.12,78504.51,0.0,0.98216,1e-05,3.28348]
[1776904673854,58.11,78509.48,0.0,0.98221,1e-05,3.27556]
[1776904676875,58.11,78503.17,0.0,0.98215,1e-05,3.28499]
[1776904679264,58.11,78503.38,0.0,0.98215,1e-05,3.28442]
[1776904679442,58.11,78503.38,0.0,0.98215,1e-05,3.28442]
[1776904681911,58.11,78492.68,0.0,0.98204,1e-05,3.30063]
[1776904682918,58.11,78493.52,0.0,0.98205,1e-05,3.29917]
[1776904683865,58.11,78493.52,0.0,0.98205,1e-05,3.29917]
[1776904683925,58.11,78497.6,0.0,0.9821,1e-05,3.29269]
[1776904685939,58.11,78490.04,0.0,0.98202,1e-05,3.30415]
[1776904688728,58.11,78488.32,0.0,0.982,1e-05,3.30667]
[1776904688940,58.11,78488.32,0.0,0.982,1e-05,3.30667]
[1776904689967,58.11,78494.06,0.0,0.98207,1e-05,3.29726]
[1776904692155,58.1,78497.67,0.0,0.9821,1e-05,3.29152]
[1776904692202,58.1,78502.35,0.0,0.98215,1e-05,3.28414]
[1776904695543,58.1,78501.29,0.0,0.98214,1e-05,3.28554]
[1776904695579,58.1,78508.92,0.0,0.98222,1e-05,3.2735]
[1776904696013,58.1,78513.33,0.0,0.98226,1e-05,3.2667]
[1776904698133,58.1,78514.27,0.0,0.98228,1e-05,3.26515]
[1776904699034,58.1,78520.45,0.0,0.98234,1e-05,3.25546]
[1776904701723,58.1,78520.51,0.0,0.98234,1e-05,3.25528]
[1776904704069,58.1,78507.21,0.0,0.98221,1e-05,3.27548]
[1776904706082,58.1,78503.1,0.0,0.98217,1e-05,3.28163]
[1776904708919,58.1,78504.2,0.0,0.98218,1e-05,3.27981]
[1776904708943,58.1,78504.2,0.0,0.98218,1e-05,3.27981]
[1776904709270,58.1,78500.1,0.0,0.98214,1e-05,3.28616]
[1776904711487,58.1,78499.89,0.0,0.98214,1e-05,3.28649]
[1776904711688,58.1,78499.89,0.0,0.98214,1e-05,3.28649]
[1776904714139,58.1,78490.76,0.0,0.98205,1e-05,3.29983]
[1776904716153,58.1,78483.93,0.0,0.98197,1e-05,3.31092]
[1776904719933,58.11,78484.51,0.0,0.98198,1e-05,3.31047]
[1776904720189,58.11,78484.61,0.0,0.98198,1e-05,3.31053]
[1776904720291,58.11,78484.73,0.0,0.98197,1e-05,3.31078]
[1776904723695,58.11,78484.5,0.0,0.98197,1e-05,3.31135]
[1776904725217,58.11,78476.72,0.0,0.98189,1e-05,3.32414]
[1776904726226,58.11,78468.07,0.0,0.9818,1e-05,3.33789]
[1776904728240,58.12,78468.48,0.0,0.9818,1e-05,3.33779]
[1776904729229,58.12,78468.48,0.0,0.9818,1e-05,3.33779]
[1776904729438,58.12,78468.48,0.0,0.9818,1e-05,3.33779]
[1776904729529,58.12,78467.89,0.0,0.98179,1e-05,3.33889]
[1776904733694,58.12,78464.96,0.0,0.98176,1e-05,3.34384]
[1776904734284,58.12,78456.56,0.0,0.98167,1e-05,3.35754]
[1776904735291,58.12,78450.2,0.0,0.9816,1e-05,3.36756]
[1776904736298,58.12,78453.56,0.0,0.98163,1e-05,3.36254]
[1776904741333,58.12,78463.44,0.0,0.98173,1e-05,3.3477]
[1776904742339,58.12,78466.63,0.0,0.98176,1e-05,3.34286]
[1776904743347,58.13,78478.09,0.0,0.98188,1e-05,3.3251]
[1776904744354,58.13,78481.83,0.0,0.98192,1e-05,3.31947]
[1776904746368,58.13,78476.54,0.0,0.98186,1e-05,3.32816]
[1776904747029,58.13,78476.54,0.0,0.98186,1e-05,3.32816]
[1776904747200,58.13,78476.54,0.0,0.98186,1e-05,3.32816]
[1776904747374,58.13,78476.16,0.0,0.98186,1e-05,3.32895]
[1776904749221,58.13,78474.98,0.0,0.98184,1e-05,3.331]
[1776904749438,58.13,78474.98,0.0,0.98184,1e-05,3.331]
[1776904752410,58.13,78466.13,0.0,0.98175,1e-05,3.34563]
[1776904754424,58.13,78464.62,0.0,0.98173,1e-05,3.34832]
[1776904755431,58.13,78448.92,0.0,0.98156,1e-05,3.3732]
[1776904756438,58.13,78454.15,0.0,0.98162,1e-05,3.36506]
[1776904758452,58.14,78482.91,0.0,0.98191,1e-05,3.32024]
[1776904759459,58.14,78489.32,0.0,0.98198,1e-05,3.31046]
[1776904764637,58.14,78493.2,0.0,0.98201,1e-05,3.30534]
[1776904764689,58.14,78493.2,0.0,0.98201,1e-05,3.30534]
[1776904764715,58.14,78493.41,0.0,0.98201,1e-05,3.30525]
[1776904767515,58.14,78502.93,0.0,0.9821,1e-05,3.29117]
[1776904768522,58.15,78509.47,0.0,0.98217,1e-05,3.28131]
[1776904770536,58.15,78512.93,0.0,0.9822,1e-05,3.27652]
[1776904772554,58.15,78522.91,0.0,0.98231,1e-05,3.2599]
[1776904773560,58.15,78536.11,0.0,0.98244,1e-05,3.23997]
[1776904774566,58.15,78541.41,0.0,0.98249,1e-05,3.23222]
[1776904777588,58.16,78547.37,0.0,0.98254,1e-05,3.22421]
[1776904780609,58.16,78541.38,0.0,0.98247,1e-05,3.23446]
[1776904781615,58.16,78535.07,0.0,0.98241,1e-05,3.24446]
[1776904783630,58.17,78540.29,0.0,0.98246,1e-05,3.23714]
[1776904788665,58.17,78536.73,0.0,0.98241,1e-05,3.24429]
[1776904790022,58.17,78536.73,0.0,0.98241,1e-05,3.24429]
[1776904790196,58.17,78535.42,0.0,0.98239,1e-05,3.24662]
[1776904793699,58.18,78524.05,0.0,0.98227,1e-05,3.26536]
[1776904794707,58.18,78512.25,0.0,0.98215,1e-05,3.28384]
[1776904795714,58.18,78508.71,0.0,0.98211,1e-05,3.28957]
[1776904800749,58.19,78505.04,0.0,0.98207,1e-05,3.29652]
[1776904801760,58.19,78505.04,0.0,0.98207,1e-05,3.29652]
[1776904801941,58.19,78505.04,0.0,0.98207,1e-05,3.29652]
[1776904801947,58.19,78504.23,0.0,0.98206,1e-05,3.29802]
[1776904803770,58.19,78497.03,0.0,0.98198,1e-05,3.30965]
[1776904805784,58.19,78491.69,0.0,0.98193,1e-05,3.31839]
[1776904809812,58.2,78496.45,0.0,0.98197,1e-05,3.31178]
[1776904812833,58.2,78489.95,0.0,0.9819,1e-05,3.32252]
[1776904815854,58.2,78485.82,0.0,0.98185,1e-05,3.3295]
[1776904816717,58.2,78485.82,0.0,0.98185,1e-05,3.3295]
[1776904816936,58.2,78485.82,0.0,0.98185,1e-05,3.3295]
[1776904822903,58.21,78486.47,0.0,0.98185,1e-05,3.32969]
[1776904823140,58.21,78486.47,0.0,0.98185,1e-05,3.32969]
[1776904823202,58.21,78486.47,0.0,0.98185,1e-05,3.32969]
[1776904823910,58.21,78491.28,0.0,0.9819,1e-05,3.32235]
[1776904824917,58.21,78499.05,0.0,0.98198,1e-05,3.31044]
[1776904826980,58.21,78499.65,0.0,0.98198,1e-05,3.30971]
[1776904827189,58.21,78499.67,0.0,0.98198,1e-05,3.30988]
[1776904833222,58.21,78498.74,0.0,0.98198,1e-05,3.31048]
[1776904833442,58.21,78498.74,0.0,0.98198,1e-05,3.31048]
[1776904833458,58.21,78498.74,0.0,0.98198,1e-05,3.31048]
[1776904833698,58.21,78498.74,0.0,0.98198,1e-05,3.31048]
[1776904833981,58.21,78493.97,0.0,0.98192,1e-05,3.31828]
[1776904835995,58.22,78487.81,0.0,0.98186,1e-05,3.32823]
[1776904836730,58.22,78487.81,0.0,0.98186,1e-05,3.32823]
[1776904836941,58.22,78487.81,0.0,0.98186,1e-05,3.32823]
[1776904837041,58.22,78487.81,0.0,0.98186,1e-05,3.32823]
[1776904837002,58.22,78488.3,0.0,0.98186,1e-05,3.32763]
[1776904837199,58.22,78488.3,0.0,0.98186,1e-05,3.32763]
[1776904843047,58.22,78487.42,0.0,0.98185,1e-05,3.32995]
[1776904844060,58.22,78498.67,0.0,0.98196,1e-05,3.31258]
[1776904845068,58.22,78500.79,0.0,0.98198,1e-05,3.30948]
[1776904846801,58.22,78498.15,0.0,0.98195,1e-05,3.31377]
[1776904846938,58.22,78498.15,0.0,0.98195,1e-05,3.31377]
[1776904847082,58.22,78496.96,0.0,0.98194,1e-05,3.31581]
[1776904847643,58.22,78496.96,0.0,0.98194,1e-05,3.31581]
[1776904847691,58.22,78496.96,0.0,0.98194,1e-05,3.31581]
[1776904851116,58.23,78491.27,0.0,0.98188,1e-05,3.32539]
[1776904851554,58.23,78491.27,0.0,0.98188,1e-05,3.32539]
[1776904851692,58.23,78491.27,0.0,0.98188,1e-05,3.32539]
[1776904852088,58.23,78491.27,0.0,0.98188,1e-05,3.32539]
[1776904852123,58.23,78489.88,0.0,0.98186,1e-05,3.32772]
[1776904852191,58.23,78489.88,0.0,0.98186,1e-05,3.32772]
[1776904856994,58.23,78492.94,0.0,0.98189,1e-05,3.32342]
[1776904857037,58.23,78494.02,0.0,0.9819,1e-05,3.32207]
[1776904857203,58.23,78494.02,0.0,0.9819,1e-05,3.32207]
[1776904857319,58.23,78494.02,0.0,0.9819,1e-05,3.32207]
[1776904857445,58.23,78494.02,0.0,0.9819,1e-05,3.32207]
[1776904861198,58.23,78487.05,0.0,0.98183,1e-05,3.33342]
[1776904861430,58.23,78487.05,0.0,0.98183,1e-05,3.33342]
[1776904861442,58.23,78487.05,0.0,0.98183,1e-05,3.33342]
[1776904861525,58.23,78485.64,0.0,0.98181,1e-05,3.33591]
[1776904865214,58.23,78489.69,0.0,0.98185,1e-05,3.33]
[1776904866245,58.23,78489.69,0.0,0.98185,1e-05,3.33]
[1776904866438,58.23,78489.69,0.0,0.98185,1e-05,3.33]
[1776904867039,58.23,78489.69,0.0,0.98185,1e-05,3.33]
[1776904867079,58.24,78493.96,0.0,0.98189,1e-05,3.32366]
[1776904867193,58.24,78493.96,0.0,0.98189,1e-05,3.32366]
[1776904869242,58.24,78485.04,0.0,0.9818,1e-05,3.3379]
[1776904871105,58.24,78485.04,0.0,0.9818,1e-05,3.3379]
[1776904871121,58.24,78482.57,0.0,0.98177,1e-05,3.34205]
[1776904871199,58.24,78482.57,0.0,0.98177,1e-05,3.34205]
[1776904871346,58.24,78482.57,0.0,0.98177,1e-05,3.34205]
[1776904871436,58.24,78482.57,0.0,0.98177,1e-05,3.34205]
[1776904873272,58.24,78490.7,0.0,0.98185,1e-05,3.32961]
[1776904874280,58.24,78496.87,0.0,0.98191,1e-05,3.32013]
[1776904875955,58.24,78496.87,0.0,0.98191,1e-05,3.32013]
[1776904876031,58.24,78500.27,0.0,0.98195,1e-05,3.31516]
[1776904876204,58.24,78500.27,0.0,0.98195,1e-05,3.31516]
[1776904876281,58.24,78500.27,0.0,0.98195,1e-05,3.31516]
[1776904876440,58.24,78500.27,0.0,0.98195,1e-05,3.31516]
[1776904879677,58.24,78499.72,0.0,0.98194,1e-05,3.31637]
[1776904879940,58.24,78499.72,0.0,0.98194,1e-05,3.31637]
[1776904880021,58.24,78500.45,0.0,0.98194,1e-05,3.31559]
[1776904881330,58.24,78509.84,0.0,0.98204,1e-05,3.30119]
[1776904883344,58.25,78516.97,0.0,0.98211,1e-05,3.29055]
[1776904885358,58.25,78506.62,0.0,0.982,1e-05,3.30702]
[1776904887372,58.25,78503.78,0.0,0.98197,1e-05,3.31186]
[1776904888199,58.25,78503.78,0.0,0.98197,1e-05,3.31186]
[1776904888441,58.25,78503.78,0.0,0.98197,1e-05,3.31186]
[1776904893715,58.25,78503.36,0.0,0.98197,1e-05,3.31163]
[1776904893942,58.25,78503.36,0.0,0.98197,1e-05,3.31163]
[1776904893984,58.26,78503.18,0.0,0.98196,1e-05,3.31229]
[1776904895428,58.26,78510.23,0.0,0.98203,1e-05,3.30154]
[1776904897442,58.26,78516.19,0.0,0.98209,1e-05,3.29292]
[1776904898449,58.26,78507.04,0.0,0.982,1e-05,3.30731]
[1776904899456,58.26,78503.43,0.0,0.98196,1e-05,3.31311]
[1776904900723,58.26,78503.43,0.0,0.98196,1e-05,3.31311]
[1776904900938,58.26,78503.43,0.0,0.98196,1e-05,3.31311]
[1776904905591,58.26,78503.37,0.0,0.98195,1e-05,3.31413]
[1776904905701,58.26,78503.37,0.0,0.98195,1e-05,3.31413]
[1776904905730,58.26,78503.37,0.0,0.98195,1e-05,3.31413]
[1776904905939,58.26,78503.37,0.0,0.98195,1e-05,3.31413]
[1776904906041,58.27,78503.17,0.0,0.98195,1e-05,3.31462]
[1776904910534,58.27,78510.19,0.0,0.98201,1e-05,3.30463]
[1776904911541,58.27,78513.38,0.0,0.98204,1e-05,3.29989]
[1776904912795,58.27,78513.38,0.0,0.98204,1e-05,3.29989]
[1776904912939,58.27,78513.38,0.0,0.98204,1e-05,3.29989]
[1776904913026,58.27,78513.38,0.0,0.98204,1e-05,3.29989]
[1776904913104,58.27,78514.93,0.0,0.98206,1e-05,3.2977]
[1776904914562,58.27,78509.45,0.0,0.982,1e-05,3.30662]
[1776904916805,58.27,78506.62,0.0,0.98197,1e-05,3.31121]
[1776904916944,58.27,78506.62,0.0,0.98197,1e-05,3.31121]
[1776904917011,58.27,78502.14,0.0,0.98192,1e-05,3.31836]
[1776904918878,58.27,78500.42,0.0,0.9819,1e-05,3.32122]
[1776904918937,58.27,78500.42,0.0,0.9819,1e-05,3.32122]
[1776904919037,58.28,78500.45,0.0,0.9819,1e-05,3.32135]
[1776904921613,58.28,78496.84,0.0,0.98186,1e-05,3.32749]
[1776904922620,58.28,78489.0,0.0,0.98178,1e-05,3.33989]
[1776904924634,58.28,78484.55,0.0,0.98173,1e-05,3.34713]
[1776904925909,58.28,78484.55,0.0,0.98173,1e-05,3.34713]
[1776904925999,58.28,78490.83,0.0,0.9818,1e-05,3.33744]
[1776904929177,58.28,78489.22,0.0,0.98178,1e-05,3.34025]
[1776904928662,58.28,78481.48,0.0,0.9817,1e-05,3.35251]
[1776904929670,58.28,78471.1,0.0,0.98159,1e-05,3.36893]
[1776904930676,58.28,78468.35,0.0,0.98156,1e-05,3.37335]
[1776904935711,58.28,78465.59,0.0,0.98153,1e-05,3.37814]
[1776904938139,58.28,78466.19,0.0,0.98154,1e-05,3.37728]
[1776904938195,58.28,78466.19,0.0,0.98154,1e-05,3.37728]
[1776904938173,58.28,78466.46,0.0,0.98154,1e-05,3.37694]
[1776904938732,58.29,78467.16,0.0,0.98155,1e-05,3.37592]
[1776904939823,58.29,78467.16,0.0,0.98155,1e-05,3.37592]
[1776904939945,58.29,78467.16,0.0,0.98155,1e-05,3.37592]
[1776904945781,58.29,78467.54,0.0,0.98155,1e-05,3.37597]
[1776904947537,58.29,78467.39,0.0,0.98154,1e-05,3.3763]
[1776904947688,58.29,78467.39,0.0,0.98154,1e-05,3.3763]
[1776904947800,58.29,78467.6,0.0,0.98154,1e-05,3.37607]
[1776904949166,58.29,78467.6,0.0,0.98154,1e-05,3.37607]
[1776904949191,58.29,78467.6,0.0,0.98154,1e-05,3.37607]
[1776904952152,58.29,78469.83,0.0,0.98157,1e-05,3.37286]
[1776904952203,58.29,78469.83,0.0,0.98157,1e-05,3.37286]
[1776904952194,58.29,78467.22,0.0,0.98155,1e-05,3.37521]
[1776904953817,58.29,78467.4,0.0,0.98155,1e-05,3.37503]
[1776904953938,58.29,78467.4,0.0,0.98155,1e-05,3.37503]
[1776904958402,58.29,78464.04,0.0,0.98151,1e-05,3.3808]
[1776904958439,58.29,78464.04,0.0,0.98151,1e-05,3.3808]
[1776904958590,58.29,78464.04,0.0,0.98151,1e-05,3.3808]
[1776904958690,58.29,78464.04,0.0,0.98151,1e-05,3.3808]
[1776904958873,58.29,78462.31,0.0,0.98149,1e-05,3.38363]
[1776904961673,58.29,78460.14,0.0,0.98147,1e-05,3.38723]
[1776904961694,58.29,78460.14,0.0,0.98147,1e-05,3.38723]
[1776904961892,58.29,78460.14,0.0,0.98147,1e-05,3.38723]
[1776904961937,58.29,78460.14,0.0,0.98147,1e-05,3.38723]
[1776904962038,58.29,78460.94,0.0,0.98148,1e-05,3.38604]
[1776904965537,58.3,78460.31,0.0,0.98147,1e-05,3.38729]
[1776904965692,58.3,78460.31,0.0,0.98147,1e-05,3.38729]
[1776904965803,58.3,78460.31,0.0,0.98147,1e-05,3.38729]
[1776904965938,58.3,78460.31,0.0,0.98147,1e-05,3.38729]
[1776904966039,58.3,78460.92,0.0,0.98147,1e-05,3.38641]
[1776904971565,58.3,78460.26,0.0,0.98146,1e-05,3.38785]
[1776904971691,58.3,78460.26,0.0,0.98146,1e-05,3.38785]
[1776904971862,58.3,78460.26,0.0,0.98146,1e-05,3.38785]
[1776904971945,58.3,78460.26,0.0,0.98146,1e-05,3.38785]
[1776904971964,58.3,78460.01,0.0,0.98146,1e-05,3.38832]
[1776904972971,58.3,78456.13,0.0,0.98142,1e-05,3.39453]
[1776904975637,58.3,78455.6,0.0,0.98141,1e-05,3.3955]
[1776904975705,58.3,78455.6,0.0,0.98141,1e-05,3.3955]
[1776904976318,58.3,78453.18,0.0,0.98139,1e-05,3.39939]
[1776904976451,58.3,78453.18,0.0,0.98139,1e-05,3.39939]
[1776904976999,58.3,78451.31,0.0,0.98137,1e-05,3.40242]
[1776904978006,58.3,78445.72,0.0,0.98131,1e-05,3.41134]
[1776904980096,58.3,78445.61,0.0,0.98131,1e-05,3.41156]
[1776904980196,58.3,78445.61,0.0,0.98131,1e-05,3.41156]
[1776904986064,58.3,78443.07,0.0,0.98128,1e-05,3.41588]
[1776904989084,58.3,78430.36,0.0,0.98114,1e-05,3.43625]
[1776904990092,58.3,78426.25,0.0,0.9811,1e-05,3.44282]
[1776904992951,58.3,78427.14,0.0,0.98111,1e-05,3.44138]
[1776904993211,58.3,78427.14,0.0,0.98111,1e-05,3.44138]
[1776904993113,58.3,78427.83,0.0,0.98112,1e-05,3.44027]
[1776904994114,58.3,78427.83,0.0,0.98112,1e-05,3.44027]
[1776904994189,58.3,78427.83,0.0,0.98112,1e-05,3.44027]
[1776904994215,58.3,78426.65,0.0,0.98111,1e-05,3.44215]
[1776904996134,58.3,78417.01,0.0,0.981,1e-05,3.45757]
[1776904997141,58.3,78416.16,0.0,0.98099,1e-05,3.4589]
[1776905000580,58.3,78413.33,0.0,0.98097,1e-05,3.46331]
[1776905000691,58.3,78413.33,0.0,0.98097,1e-05,3.46331]
[1776905000956,58.3,78413.33,0.0,0.98097,1e-05,3.46331]
[1776905001192,58.3,78413.33,0.0,0.98097,1e-05,3.46331]
[1776905001291,58.3,78413.16,0.0,0.98096,1e-05,3.46354]
[1776905002176,58.3,78413.08,0.0,0.98096,1e-05,3.46361]
[1776905007212,58.3,78414.44,0.0,0.98098,1e-05,3.46118]
[1776905011440,58.3,78414.93,0.0,0.981,1e-05,3.45834]
[1776905011691,58.3,78414.93,0.0,0.981,1e-05,3.45834]
[1776905011796,58.3,78414.93,0.0,0.981,1e-05,3.45834]
[1776905011937,58.3,78414.93,0.0,0.981,1e-05,3.45834]
[1776905012247,58.3,78415.49,0.0,0.981,1e-05,3.45741]
[1776905013254,58.3,78419.24,0.0,0.98104,1e-05,3.45136]
[1776905014261,58.3,78423.55,0.0,0.98109,1e-05,3.44443]
[1776905014927,58.3,78423.55,0.0,0.98109,1e-05,3.44443]
[1776905014940,58.3,78423.55,0.0,0.98109,1e-05,3.44443]
[1776905016397,58.3,78421.34,0.0,0.98106,1e-05,3.44795]
[1776905016436,58.3,78421.34,0.0,0.98106,1e-05,3.44795]
[1776905017281,58.3,78421.19,0.0,0.98106,1e-05,3.44817]
[1776905021026,58.3,78420.41,0.0,0.98106,1e-05,3.44935]
[1776905021190,58.3,78420.41,0.0,0.98106,1e-05,3.44935]
[1776905027212,58.3,78420.41,0.0,0.98106,1e-05,3.44924]
[1776905027260,58.3,78417.68,0.0,0.98103,1e-05,3.45356]
[1776905027441,58.3,78417.68,0.0,0.98103,1e-05,3.45356]
[1776905027505,58.3,78417.68,0.0,0.98103,1e-05,3.45356]
[1776905027696,58.3,78417.68,0.0,0.98103,1e-05,3.45356]
[1776905027797,58.3,78415.46,0.0,0.981,1e-05,3.45709]
[1776905028359,58.3,78423.21,0.0,0.98109,1e-05,3.44466]
[1776905029453,58.3,78423.21,0.0,0.98109,1e-05,3.44466]
[1776905029690,58.3,78423.21,0.0,0.98109,1e-05,3.44466]
[1776905029792,58.3,78428.39,0.0,0.98114,1e-05,3.43636]
[1776905032996,58.3,78426.06,0.0,0.98112,1e-05,3.44008]
[1776905033192,58.3,78426.06,0.0,0.98112,1e-05,3.44008]
[1776905033293,58.3,78426.58,0.0,0.98112,1e-05,3.43923]
[1776905036427,58.3,78426.86,0.0,0.98113,1e-05,3.43877]
[1776905036440,58.3,78426.86,0.0,0.98113,1e-05,3.43877]
[1776905042210,58.3,78426.59,0.0,0.98112,1e-05,3.43915]
[1776905042249,58.3,78425.67,0.0,0.98111,1e-05,3.4406]
[1776905042373,58.3,78425.67,0.0,0.98111,1e-05,3.4406]
[1776905042436,58.3,78425.67,0.0,0.98111,1e-05,3.4406]
[1776905042460,58.3,78421.89,0.0,0.98107,1e-05,3.44665]
[1776905043467,58.3,78418.51,0.0,0.98104,1e-05,3.45205]
[1776905047321,58.3,78418.03,0.0,0.98103,1e-05,3.45277]
[1776905047381,58.3,78419.16,0.0,0.98104,1e-05,3.45092]
[1776905047436,58.3,78419.16,0.0,0.98104,1e-05,3.45092]
[1776905047495,58.3,78418.98,0.0,0.98104,1e-05,3.45117]
[1776905051452,58.29,78418.78,0.0,0.98104,1e-05,3.4514]
[1776905051691,58.29,78418.78,0.0,0.98104,1e-05,3.4514]
[1776905051793,58.29,78423.7,0.0,0.98109,1e-05,3.44345]
[1776905052441,58.29,78423.7,0.0,0.98109,1e-05,3.44345]
[1776905052530,58.29,78424.52,0.0,0.9811,1e-05,3.44214]
[1776905055437,58.29,78426.44,0.0,0.98112,1e-05,3.43904]
[1776905055693,58.29,78426.44,0.0,0.98112,1e-05,3.43904]
[1776905059388,58.29,78425.73,0.0,0.98112,1e-05,3.44014]
[1776905059438,58.29,78425.73,0.0,0.98112,1e-05,3.44014]
[1776905059603,58.29,78425.73,0.0,0.98112,1e-05,3.44014]
[1776905059695,58.29,78425.73,0.0,0.98112,1e-05,3.44014]
[1776905059792,58.29,78426.18,0.0,0.98112,1e-05,3.4394]
[1776905065621,58.29,78425.94,0.0,0.98112,1e-05,3.4397]
[1776905067411,58.29,78425.94,0.0,0.98112,1e-05,3.4397]
[1776905067436,58.29,78425.94,0.0,0.98112,1e-05,3.4397]
[1776905067635,58.29,78423.19,0.0,0.98109,1e-05,3.44408]
[1776905073191,58.29,78422.62,0.0,0.98109,1e-05,3.44301]
[1776905073292,58.29,78422.31,0.0,0.98109,1e-05,3.44349]
[1776905073491,58.29,78422.31,0.0,0.98109,1e-05,3.44349]
[1776905073696,58.29,78422.31,0.0,0.98109,1e-05,3.44349]
[1776905079567,58.29,78422.24,0.0,0.98109,1e-05,3.44348]
[1776905079687,58.29,78422.24,0.0,0.98109,1e-05,3.44348]
[1776905081623,58.29,78423.86,0.0,0.98111,1e-05,3.44084]
[1776905081698,58.29,78423.86,0.0,0.98111,1e-05,3.44084]
[1776905081737,58.29,78422.85,0.0,0.9811,1e-05,3.44245]
[1776905082744,58.29,78428.31,0.0,0.98116,1e-05,3.4337]
[1776905084758,58.29,78438.04,0.0,0.98126,1e-05,3.41818]
[1776905085962,58.29,78438.04,0.0,0.98126,1e-05,3.41818]
[1776905086193,58.29,78438.04,0.0,0.98126,1e-05,3.41818]
[1776905090909,58.29,78443.82,0.0,0.98132,1e-05,3.40913]
[1776905090943,58.29,78443.82,0.0,0.98132,1e-05,3.40913]
[1776905091807,58.29,78455.48,0.0,0.98144,1e-05,3.39074]
[1776905092814,58.29,78456.7,0.0,0.98145,1e-05,3.38888]
[1776905096704,58.29,78456.89,0.0,0.98145,1e-05,3.38881]
[1776905096939,58.29,78456.89,0.0,0.98145,1e-05,3.38881]
[1776905096975,58.29,78456.38,0.0,0.98145,1e-05,3.38969]
[1776905097849,58.3,78451.62,0.0,0.9814,1e-05,3.3973]
[1776905099863,58.3,78455.83,0.0,0.98144,1e-05,3.39077]
[1776905102335,58.3,78456.4,0.0,0.98145,1e-05,3.38995]
[1776905103892,58.3,78451.52,0.0,0.98139,1e-05,3.3979]
[1776905105924,58.3,78461.56,0.0,0.9815,1e-05,3.38218]
[1776905107930,58.3,78455.51,0.0,0.98143,1e-05,3.39192]
[1776905110097,58.3,78456.37,0.0,0.98144,1e-05,3.39064]
[1776905110192,58.3,78456.37,0.0,0.98144,1e-05,3.39064]
[1776905110290,58.3,78455.78,0.0,0.98143,1e-05,3.39166]
[1776905112966,58.3,78463.37,0.0,0.98151,1e-05,3.37993]
[1776905114979,58.3,78469.94,0.0,0.98158,1e-05,3.36979]
[1776905116993,58.3,78474.23,0.0,0.98162,1e-05,3.3633]
[1776905119007,58.3,78464.11,0.0,0.98151,1e-05,3.3795]
[1776905120014,58.3,78460.8,0.0,0.98148,1e-05,3.38482]
[1776905125049,58.31,78463.03,0.0,0.9815,1e-05,3.38178]
[1776905129077,58.31,78470.44,0.0,0.98157,1e-05,3.37051]
[1776905134111,58.31,78474.58,0.0,0.98162,1e-05,3.36272]
[1776905137133,58.31,78460.79,0.0,0.98148,1e-05,3.38481]
[1776905138139,58.31,78454.36,0.0,0.98141,1e-05,3.39506]
[1776905142169,58.31,78465.58,0.0,0.98153,1e-05,3.37761]
[1776905143176,58.31,78473.75,0.0,0.98161,1e-05,3.36485]
[1776905144183,58.31,78483.62,0.0,0.98171,1e-05,3.34949]
[1776905145190,58.31,78486.56,0.0,0.98174,1e-05,3.34503]
[1776905150225,58.32,78482.43,0.0,0.98169,1e-05,3.35225]
[1776905155260,58.32,78478.46,0.0,0.98165,1e-05,3.3591]
[1776905160296,58.32,78476.83,0.0,0.98163,1e-05,3.36226]
[1776905161303,58.32,78482.41,0.0,0.98168,1e-05,3.35362]
[1776905162310,58.32,78486.75,0.0,0.98173,1e-05,3.34695]
[1776905164323,58.32,78478.36,0.0,0.98164,1e-05,3.36038]
[1776905169360,58.33,78471.41,0.0,0.98156,1e-05,3.3719]
[1776905175401,58.33,78472.52,0.0,0.98157,1e-05,3.37072]
[1776905179432,58.33,78454.29,0.0,0.98138,1e-05,3.3991]
[1776905180439,58.33,78448.91,0.0,0.98133,1e-05,3.40729]
[1776905182453,58.32,78436.05,0.0,0.9812,1e-05,3.42703]
[1776905183460,58.32,78422.13,0.0,0.98105,1e-05,3.44888]
[1776905184467,58.32,78417.1,0.0,0.981,1e-05,3.45651]
[1776905189502,58.32,78411.67,0.0,0.98095,1e-05,3.46497]
[1776905190560,58.32,78411.67,0.0,0.98095,1e-05,3.46497]
[1776905191210,58.32,78409.59,0.0,0.98094,1e-05,3.46629]
[1776905193191,58.32,78409.44,0.0,0.98093,1e-05,3.46646]
[1776905194537,58.32,78403.22,0.0,0.98087,1e-05,3.47636]
[1776905196551,58.32,78398.0,0.0,0.98081,1e-05,3.48461]
[1776905201587,58.31,78395.51,0.0,0.98079,1e-05,3.48811]
[1776905204608,58.31,78388.49,0.0,0.98072,1e-05,3.49915]
[1776905207629,58.31,78381.93,0.0,0.98065,1e-05,3.50942]
[1776905211657,58.31,78382.16,0.0,0.98065,1e-05,3.50847]
[1776905212664,58.31,78386.77,0.0,0.98071,1e-05,3.50084]
[1776905214039,58.31,78386.77,0.0,0.98071,1e-05,3.50084]
[1776905214197,58.31,78386.77,0.0,0.98071,1e-05,3.50084]
[1776905214299,58.31,78386.12,0.0,0.9807,1e-05,3.50162]
[1776905214992,58.31,78386.12,0.0,0.9807,1e-05,3.50162]
[1776905215189,58.31,78386.12,0.0,0.9807,1e-05,3.50162]
[1776905218640,58.31,78388.22,0.0,0.98073,1e-05,3.49781]
[1776905218694,58.31,78388.22,0.0,0.98073,1e-05,3.49781]
[1776905219262,58.31,78388.22,0.0,0.98073,1e-05,3.49781]
[1776905219438,58.31,78388.22,0.0,0.98073,1e-05,3.49781]
[1776905219491,58.31,78395.32,0.0,0.9808,1e-05,3.48606]
[1776905221727,58.3,78401.76,0.0,0.98087,1e-05,3.47546]
[1776905223989,58.3,78404.7,0.0,0.98091,1e-05,3.47062]
[1776905224108,58.3,78404.7,0.0,0.98091,1e-05,3.47062]
[1776905224194,58.3,78404.7,0.0,0.98091,1e-05,3.47062]
[1776905224209,58.3,78404.33,0.0,0.9809,1e-05,3.47106]
[1776905230170,58.3,78404.29,0.0,0.98091,1e-05,3.47074]
[1776905230189,58.3,78404.29,0.0,0.98091,1e-05,3.47074]
[1776905230257,58.3,78404.29,0.0,0.98091,1e-05,3.47074]
[1776905230435,58.3,78404.29,0.0,0.98091,1e-05,3.47074]
[1776905230537,58.3,78403.53,0.0,0.9809,1e-05,3.47188]
[1776905231796,58.3,78417.23,0.0,0.98104,1e-05,3.44971]
[1776905232804,58.3,78416.82,0.0,0.98104,1e-05,3.45033]
[1776905235689,58.3,78419.84,0.0,0.98107,1e-05,3.44541]
[1776905235936,58.3,78419.84,0.0,0.98107,1e-05,3.44541]
[1776905236012,58.3,78419.43,0.0,0.98107,1e-05,3.44603]
[1776905237209,58.3,78419.43,0.0,0.98107,1e-05,3.44603]
[1776905237444,58.3,78419.43,0.0,0.98107,1e-05,3.44603]
[1776905239853,58.3,78408.36,0.0,0.98095,1e-05,3.46363]
[1776905240860,58.3,78395.12,0.0,0.98081,1e-05,3.48491]
[1776905241867,58.3,78394.32,0.0,0.9808,1e-05,3.48609]
[1776905244860,58.3,78396.7,0.0,0.98083,1e-05,3.48203]
[1776905245041,58.3,78396.7,0.0,0.98083,1e-05,3.48203]
[1776905245124,58.3,78396.7,0.0,0.98083,1e-05,3.48203]
[1776905245245,58.3,78396.7,0.0,0.98083,1e-05,3.48203]
[1776905245327,58.3,78395.59,0.0,0.98082,1e-05,3.48372]
[1776905250784,58.3,78399.2,0.0,0.98086,1e-05,3.47738]
[1776905250890,58.3,78399.2,0.0,0.98086,1e-05,3.47738]
[1776905250938,58.3,78399.2,0.0,0.98086,1e-05,3.47738]
[1776905250992,58.29,78399.21,0.0,0.98086,1e-05,3.47727]
[1776905255067,58.29,78398.67,0.0,0.98087,1e-05,3.47598]
[1776905255177,58.29,78398.67,0.0,0.98087,1e-05,3.47598]
[1776905255196,58.29,78398.67,0.0,0.98087,1e-05,3.47598]
[1776905255278,58.29,78396.95,0.0,0.98085,1e-05,3.47867]
[1776905256972,58.29,78388.59,0.0,0.98076,1e-05,3.49199]
[1776905257734,58.29,78388.59,0.0,0.98076,1e-05,3.49199]
[1776905257876,58.29,78388.59,0.0,0.98076,1e-05,3.49199]
[1776905257939,58.29,78388.59,0.0,0.98076,1e-05,3.49199]
[1776905257979,58.29,78386.23,0.0,0.98074,1e-05,3.4957]
[1776905261000,58.29,78378.32,0.0,0.98065,1e-05,3.50817]
[1776905263014,58.29,78375.94,0.0,0.98063,1e-05,3.51174]
[1776905263826,58.29,78375.94,0.0,0.98063,1e-05,3.51174]
[1776905263905,58.29,78375.94,0.0,0.98063,1e-05,3.51174]
[1776905263939,58.29,78375.94,0.0,0.98063,1e-05,3.51174]
[1776905264021,58.29,78375.68,0.0,0.98063,1e-05,3.51201]
[1776905269170,58.29,78377.05,0.0,0.98065,1e-05,3.50918]
[1776905269190,58.29,78377.05,0.0,0.98065,1e-05,3.50918]
[1776905269232,58.29,78377.05,0.0,0.98065,1e-05,3.50918]
[1776905269439,58.29,78377.05,0.0,0.98065,1e-05,3.50918]
[1776905269509,58.29,78377.7,0.0,0.98065,1e-05,3.50797]
[1776905273083,58.28,78388.52,0.0,0.98077,1e-05,3.48985]
[1776905274103,58.28,78388.52,0.0,0.98077,1e-05,3.48985]
[1776905274189,58.28,78388.52,0.0,0.98077,1e-05,3.48985]
[1776905274284,58.28,78388.52,0.0,0.98077,1e-05,3.48985]
[1776905274438,58.28,78388.52,0.0,0.98077,1e-05,3.48985]
[1776905274488,58.28,78389.87,0.0,0.98079,1e-05,3.48755]
[1776905279126,58.28,78397.05,0.0,0.98087,1e-05,3.47541]
[1776905281497,58.28,78398.81,0.0,0.98089,1e-05,3.47248]
[1776905281688,58.28,78397.73,0.0,0.98088,1e-05,3.47414]
[1776905281694,58.28,78397.73,0.0,0.98088,1e-05,3.47414]
[1776905281940,58.28,78397.73,0.0,0.98088,1e-05,3.47414]
[1776905282146,58.28,78395.7,0.0,0.98086,1e-05,3.47733]
[1776905284160,58.28,78390.91,0.0,0.98081,1e-05,3.48488]
[1776905285168,58.28,78380.9,0.0,0.9807,1e-05,3.50099]
[1776905286083,58.28,78380.9,0.0,0.9807,1e-05,3.50099]
[1776905286188,58.28,78380.9,0.0,0.9807,1e-05,3.50099]
[1776905286205,58.28,78380.9,0.0,0.9807,1e-05,3.50099]
[1776905286438,58.28,78380.9,0.0,0.9807,1e-05,3.50099]
[1776905286540,58.28,78378.85,0.0,0.98068,1e-05,3.50419]
[1776905291210,58.28,78368.62,0.0,0.98057,1e-05,3.52014]
[1776905292218,58.27,78364.54,0.0,0.98053,1e-05,3.52663]
[1776905293225,58.27,78368.44,0.0,0.98057,1e-05,3.52009]
[1776905297698,58.27,78369.75,0.0,0.98059,1e-05,3.51729]
[1776905297794,58.27,78369.75,0.0,0.98059,1e-05,3.51729]
[1776905297938,58.27,78369.75,0.0,0.98059,1e-05,3.51729]
[1776905298260,58.27,78373.43,0.0,0.98063,1e-05,3.51114]
[1776905303295,58.27,78366.75,0.0,0.98056,1e-05,3.52126]
[1776905304235,58.27,78366.75,0.0,0.98056,1e-05,3.52126]
[1776905304437,58.27,78366.75,0.0,0.98056,1e-05,3.52126]
[1776905304468,58.27,78366.75,0.0,0.98056,1e-05,3.52126]
[1776905304476,58.27,78367.23,0.0,0.98057,1e-05,3.52031]
[1776905304694,58.27,78367.23,0.0,0.98057,1e-05,3.52031]
[1776905310344,58.26,78358.98,0.0,0.98049,1e-05,3.53278]
[1776905311604,58.26,78358.98,0.0,0.98049,1e-05,3.53278]
[1776905311609,58.26,78357.1,0.0,0.98048,1e-05,3.53377]
[1776905311656,58.26,78357.1,0.0,0.98048,1e-05,3.53377]
[1776905311693,58.26,78357.1,0.0,0.98048,1e-05,3.53377]
[1776905316385,58.26,78350.06,0.0,0.98041,1e-05,3.54438]
[1776905319751,58.26,78347.33,0.0,0.98038,1e-05,3.54825]
[1776905319806,58.26,78347.33,0.0,0.98038,1e-05,3.54825]
[1776905319944,58.26,78347.33,0.0,0.98038,1e-05,3.54825]
[1776905320414,58.26,78347.55,0.0,0.98038,1e-05,3.54768]
[1776905322431,58.25,78334.73,0.0,0.98025,1e-05,3.56836]
[1776905322987,58.25,78334.73,0.0,0.98025,1e-05,3.56836]
[1776905323436,58.25,78331.69,0.0,0.98021,1e-05,3.57313]
[1776905326193,58.25,78329.84,0.0,0.9802,1e-05,3.57569]
[1776905326457,58.25,78329.1,0.0,0.98019,1e-05,3.57667]
[1776905328471,58.25,78315.48,0.0,0.98004,1e-05,3.5987]
[1776905329477,58.25,78311.99,0.0,0.98,1e-05,3.60421]
[1776905331493,58.24,78301.09,0.0,0.97989,1e-05,3.62175]
[1776905332500,58.24,78299.61,0.0,0.97987,1e-05,3.62388]
[1776905334514,58.24,78305.77,0.0,0.97995,1e-05,3.61296]
[1776905337535,58.24,78312.44,0.0,0.98003,1e-05,3.60093]
[1776905339549,58.23,78320.99,0.0,0.98013,1e-05,3.58618]
[1776905341563,58.23,78321.02,0.0,0.98013,1e-05,3.5856]
[1776905342073,58.23,78321.02,0.0,0.98013,1e-05,3.5856]
[1776905342205,58.23,78321.02,0.0,0.98013,1e-05,3.5856]
[1776905342569,58.23,78315.65,0.0,0.98007,1e-05,3.59423]
[1776905343577,58.23,78309.68,0.0,0.98001,1e-05,3.60385]
[1776905344607,58.23,78309.68,0.0,0.98001,1e-05,3.60385]
[1776905344690,58.23,78307.98,0.0,0.97999,1e-05,3.60637]
[1776905349256,58.22,78306.96,0.0,0.97999,1e-05,3.60685]
[1776905349358,58.22,78306.96,0.0,0.97999,1e-05,3.60685]
[1776905349437,58.22,78306.96,0.0,0.97999,1e-05,3.60685]
[1776905349619,58.22,78305.07,0.0,0.97997,1e-05,3.60969]
[1776905353488,58.22,78306.43,0.0,0.97999,1e-05,3.60649]
[1776905353583,58.22,78306.43,0.0,0.97999,1e-05,3.60649]
[1776905353647,58.22,78307.58,0.0,0.98,1e-05,3.60428]
[1776905353696,58.22,78307.58,0.0,0.98,1e-05,3.60428]
[1776905356668,58.21,78315.28,0.0,0.9801,1e-05,3.58942]
[1776905357150,58.21,78315.28,0.0,0.9801,1e-05,3.58942]
[1776905357192,58.21,78315.28,0.0,0.9801,1e-05,3.58942]
[1776905357194,58.21,78315.28,0.0,0.9801,1e-05,3.58942]
[1776905357439,58.21,78315.28,0.0,0.9801,1e-05,3.58942]
[1776905357461,58.21,78315.28,0.0,0.98011,1e-05,3.58875]
[1776905361824,58.2,78312.88,0.0,0.98009,1e-05,3.59071]
[1776905361941,58.2,78312.88,0.0,0.98009,1e-05,3.59071]
[1776905363717,58.19,78321.67,0.0,0.9802,1e-05,3.57493]
[1776905364724,58.19,78331.9,0.0,0.98031,1e-05,3.55781]
[1776905365731,58.19,78336.48,0.0,0.98037,1e-05,3.55006]
[1776905368865,58.19,78336.59,0.0,0.98037,1e-05,3.54947]
[1776905368915,58.19,78336.59,0.0,0.98037,1e-05,3.54947]
[1776905368939,58.19,78336.59,0.0,0.98037,1e-05,3.54947]
[1776905369016,58.19,78338.73,0.0,0.9804,1e-05,3.54556]
[1776905370766,58.19,78343.31,0.0,0.98045,1e-05,3.53786]
[1776905374794,58.19,78347.44,0.0,0.98051,1e-05,3.52851]
[1776905377146,58.19,78348.32,0.0,0.98052,1e-05,3.5269]
[1776905377208,58.19,78348.32,0.0,0.98052,1e-05,3.5269]
[1776905377230,58.19,78348.32,0.0,0.98052,1e-05,3.5269]
[1776905377439,58.19,78348.32,0.0,0.98052,1e-05,3.5269]
[1776905377537,58.18,78349.43,0.0,0.98053,1e-05,3.52477]
[1776905380836,58.18,78362.44,0.0,0.98068,1e-05,3.5031]
[1776905382850,58.18,78367.87,0.0,0.98074,1e-05,3.49401]
[1776905385938,58.18,78369.8,0.0,0.98076,1e-05,3.49068]
[1776905386192,58.18,78369.8,0.0,0.98076,1e-05,3.49068]
[1776905388895,58.18,78376.29,0.0,0.98083,1e-05,3.47979]
[1776905391195,58.18,78377.29,0.0,0.98084,1e-05,3.47809]
[1776905391330,58.18,78377.29,0.0,0.98084,1e-05,3.47809]
[1776905391440,58.18,78377.29,0.0,0.98084,1e-05,3.47809]
[1776905391540,58.18,78378.94,0.0,0.98086,1e-05,3.47529]
[1776905395890,58.18,78378.96,0.0,0.98086,1e-05,3.47507]
[1776905395940,58.18,78378.96,0.0,0.98086,1e-05,3.47507]
[1776905395947,58.18,78378.96,0.0,0.98086,1e-05,3.47507]
[1776905396198,58.18,78378.96,0.0,0.98086,1e-05,3.47507]
[1776905396226,58.18,78384.05,0.0,0.98092,1e-05,3.46672]
[1776905396956,58.18,78390.32,0.0,0.98099,1e-05,3.45662]
[1776905397962,58.18,78391.99,0.0,0.981,1e-05,3.45386]
[1776905398762,58.18,78391.99,0.0,0.981,1e-05,3.45386]
[1776905398937,58.18,78391.99,0.0,0.981,1e-05,3.45386]
[1776905400984,58.18,78396.81,0.0,0.98106,1e-05,3.44605]
[1776905402998,58.18,78381.56,0.0,0.98089,1e-05,3.4706]
[1776905404006,58.18,78375.65,0.0,0.98083,1e-05,3.48008]
[1776905404908,58.18,78375.65,0.0,0.98083,1e-05,3.48008]
[1776905404947,58.18,78375.65,0.0,0.98083,1e-05,3.48008]
[1776905404955,58.18,78375.65,0.0,0.98083,1e-05,3.48008]
[1776905405193,58.18,78375.65,0.0,0.98083,1e-05,3.48008]
[1776905405294,58.18,78376.95,0.0,0.98084,1e-05,3.4779]
[1776905411055,58.17,78376.72,0.0,0.98084,1e-05,3.47787]
[1776905413094,58.17,78374.98,0.0,0.98083,1e-05,3.48062]
[1776905413198,58.17,78374.98,0.0,0.98083,1e-05,3.48062]
[1776905416554,58.17,78372.79,0.0,0.9808,1e-05,3.48395]
[1776905416690,58.17,78372.79,0.0,0.9808,1e-05,3.48395]
[1776905416618,58.17,78373.35,0.0,0.98081,1e-05,3.48297]
[1776905417097,58.17,78373.49,0.0,0.98081,1e-05,3.48267]
[1776905419691,58.17,78373.03,0.0,0.98081,1e-05,3.48335]
[1776905419938,58.17,78372.56,0.0,0.9808,1e-05,3.48404]
[1776905425896,58.17,78373.78,0.0,0.98082,1e-05,3.48168]
[1776905425941,58.17,78373.78,0.0,0.98082,1e-05,3.48168]
[1776905425948,58.17,78373.78,0.0,0.98082,1e-05,3.48168]
[1776905426123,58.17,78373.78,0.0,0.98082,1e-05,3.48168]
[1776905426164,58.17,78369.27,0.0,0.98077,1e-05,3.48893]
[1776905430192,58.17,78361.15,0.0,0.98068,1e-05,3.50179]
[1776905431199,58.17,78352.68,0.0,0.9806,1e-05,3.51358]
[1776905433213,58.17,78347.82,0.0,0.98055,1e-05,3.52127]
[1776905434220,58.17,78339.53,0.0,0.98046,1e-05,3.5347]
[1776905437225,58.17,78341.11,0.0,0.98048,1e-05,3.5318]
[1776905437442,58.17,78341.11,0.0,0.98048,1e-05,3.5318]
[1776905441537,58.16,78341.89,0.0,0.98049,1e-05,3.52992]
[1776905441677,58.16,78341.89,0.0,0.98049,1e-05,3.52992]
[1776905441688,58.16,78341.89,0.0,0.98049,1e-05,3.52992]
[1776905442276,58.16,78341.95,0.0,0.9805,1e-05,3.52952]
[1776905445750,58.16,78342.35,0.0,0.9805,1e-05,3.52855]
[1776905445937,58.16,78341.7,0.0,0.9805,1e-05,3.52947]
[1776905445974,58.16,78341.7,0.0,0.9805,1e-05,3.52947]
[1776905446192,58.16,78341.7,0.0,0.9805,1e-05,3.52947]
[1776905446304,58.16,78342.23,0.0,0.9805,1e-05,3.52845]
[1776905451339,58.16,78341.07,0.0,0.9805,1e-05,3.52924]
[1776905454578,58.15,78340.55,0.0,0.9805,1e-05,3.52901]
[1776905455843,58.15,78340.23,0.0,0.9805,1e-05,3.52846]
[1776905456378,58.14,78349.45,0.0,0.98061,1e-05,3.51286]
[1776905456893,58.14,78349.45,0.0,0.98061,1e-05,3.51286]
[1776905457086,58.14,78349.45,0.0,0.98061,1e-05,3.51286]
[1776905457386,58.14,78348.47,0.0,0.9806,1e-05,3.51395]
[1776905461464,58.14,78349.33,0.0,0.98061,1e-05,3.5122]
[1776905461691,58.14,78349.33,0.0,0.98061,1e-05,3.5122]
[1776905462732,58.14,78348.75,0.0,0.98061,1e-05,3.51304]
[1776905462421,58.14,78345.44,0.0,0.98057,1e-05,3.51833]
[1776905462937,58.14,78345.44,0.0,0.98057,1e-05,3.51833]
[1776905463428,58.14,78341.21,0.0,0.98052,1e-05,3.52513]
[1776905465532,58.14,78341.05,0.0,0.98052,1e-05,3.52526]
[1776905465693,58.14,78341.05,0.0,0.98052,1e-05,3.52526]
[1776905467419,58.14,78343.4,0.0,0.98055,1e-05,3.52114]
[1776905467456,58.14,78349.74,0.0,0.98062,1e-05,3.51066]
[1776905468534,58.14,78349.74,0.0,0.98062,1e-05,3.51066]
[1776905468686,58.14,78349.74,0.0,0.98062,1e-05,3.51066]
[1776905468722,58.14,78345.95,0.0,0.98058,1e-05,3.51673]
[1776905469470,58.14,78342.02,0.0,0.98054,1e-05,3.52303]
[1776905471485,58.14,78349.77,0.0,0.98062,1e-05,3.51011]
[1776905472492,58.14,78355.37,0.0,0.98069,1e-05,3.50087]
[1776905475513,58.13,78364.48,0.0,0.98079,1e-05,3.48577]
[1776905476520,58.13,78365.7,0.0,0.9808,1e-05,3.48371]
[1776905481629,58.13,78361.22,0.0,0.98075,1e-05,3.49062]
[1776905484649,58.13,78370.47,0.0,0.98086,1e-05,3.47535]
[1776905485656,58.13,78372.17,0.0,0.98087,1e-05,3.47254]
[1776905486551,58.13,78372.17,0.0,0.98087,1e-05,3.47254]
[1776905486692,58.13,78372.17,0.0,0.98087,1e-05,3.47254]
[1776905487673,58.13,78364.25,0.0,0.98079,1e-05,3.48524]
[1776905489718,58.13,78361.31,0.0,0.98076,1e-05,3.48993]
[1776905489727,58.13,78369.63,0.0,0.98085,1e-05,3.47635]
[1776905489938,58.13,78369.63,0.0,0.98085,1e-05,3.47635]
[1776905490704,58.13,78382.01,0.0,0.98098,1e-05,3.45628]
[1776905491710,58.13,78387.47,0.0,0.98105,1e-05,3.44557]
[1776905496745,58.13,78387.4,0.0,0.98105,1e-05,3.4456]
[1776905497946,58.13,78389.32,0.0,0.98107,1e-05,3.4425]
[1776905499766,58.13,78383.84,0.0,0.98101,1e-05,3.45128]
[1776905500773,58.13,78380.11,0.0,0.98097,1e-05,3.45725]
[1776905501217,58.13,78380.11,0.0,0.98097,1e-05,3.45725]
[1776905501435,58.13,78380.11,0.0,0.98097,1e-05,3.45725]
[1776905501779,58.13,78378.55,0.0,0.98096,1e-05,3.45973]
[1776905504812,58.13,78398.9,0.0,0.98118,1e-05,3.42689]
[1776905505864,58.13,78398.9,0.0,0.98118,1e-05,3.42689]
[1776905505814,58.13,78427.89,0.0,0.98148,1e-05,3.38074]
[1776905506821,58.13,78428.35,0.0,0.98149,1e-05,3.38011]
[1776905508720,58.13,78425.97,0.0,0.98146,1e-05,3.38398]
[1776905508835,58.13,78426.38,0.0,0.98146,1e-05,3.38342]
[1776905510699,58.13,78425.84,0.0,0.98146,1e-05,3.38437]
[1776905513870,58.13,78420.45,0.0,0.9814,1e-05,3.39328]
[1776905518968,58.13,78420.83,0.0,0.9814,1e-05,3.393]
[1776905519193,58.13,78420.83,0.0,0.9814,1e-05,3.393]
[1776905523970,58.13,78426.43,0.0,0.98146,1e-05,3.38461]
[1776905524952,58.13,78441.9,0.0,0.98162,1e-05,3.36024]
[1776905525958,58.14,78437.11,0.0,0.98157,1e-05,3.36789]
[1776905526968,58.14,78454.81,0.0,0.98175,1e-05,3.34017]
[1776905527974,58.14,78473.51,0.0,0.98194,1e-05,3.31106]
[1776905528981,58.14,78471.43,0.0,0.98192,1e-05,3.31448]
[1776905529988,58.14,78468.14,0.0,0.98188,1e-05,3.31983]
[1776905530995,58.14,78456.34,0.0,0.98176,1e-05,3.33851]
[1776905532004,58.14,78453.0,0.0,0.98172,1e-05,3.34396]
[1776905533009,58.14,78458.18,0.0,0.98178,1e-05,3.33601]
[1776905534259,58.14,78458.18,0.0,0.98178,1e-05,3.33601]
[1776905534437,58.14,78458.18,0.0,0.98178,1e-05,3.33601]
[1776905534538,58.14,78458.18,0.0,0.98177,1e-05,3.33636]
[1776905538044,58.14,78461.17,0.0,0.9818,1e-05,3.33221]
[1776905539052,58.14,78474.52,0.0,0.98194,1e-05,3.31154]
[1776905540062,58.15,78480.16,0.0,0.98199,1e-05,3.30295]
[1776905541069,58.15,78476.99,0.0,0.98196,1e-05,3.30811]
[1776905543661,58.15,78477.0,0.0,0.98196,1e-05,3.30833]
[1776905543690,58.15,78477.0,0.0,0.98196,1e-05,3.30833]
[1776905543868,58.15,78474.58,0.0,0.98193,1e-05,3.31255]
[1776905546104,58.15,78477.19,0.0,0.98195,1e-05,3.30914]
[1776905548522,58.15,78475.57,0.0,0.98194,1e-05,3.31166]
[1776905548691,58.15,78475.57,0.0,0.98194,1e-05,3.31166]
[1776905548763,58.15,78477.09,0.0,0.98195,1e-05,3.30973]
[1776905550132,58.16,78480.03,0.0,0.98198,1e-05,3.3056]
[1776905551138,58.16,78477.24,0.0,0.98196,1e-05,3.30833]
[1776905553153,58.16,78471.98,0.0,0.9819,1e-05,3.31696]
[1776905554160,58.16,78468.05,0.0,0.98186,1e-05,3.3233]
[1776905555168,58.16,78459.34,0.0,0.98177,1e-05,3.33712]
[1776905556175,58.16,78459.45,0.0,0.98177,1e-05,3.33712]
[1776905557182,58.16,78455.19,0.0,0.98172,1e-05,3.34396]
[1776905561017,58.16,78454.27,0.0,0.98171,1e-05,3.34586]
[1776905561191,58.16,78454.27,0.0,0.98171,1e-05,3.34586]
[1776905566245,58.17,78453.95,0.0,0.9817,1e-05,3.34724]
[1776905569805,58.17,78453.8,0.0,0.9817,1e-05,3.34776]
[1776905571441,58.17,78454.83,0.0,0.98171,1e-05,3.34603]
[1776905571690,58.17,78454.83,0.0,0.98171,1e-05,3.34603]
[1776905572694,58.17,78455.89,0.0,0.98172,1e-05,3.34451]
[1776905572727,58.17,78455.68,0.0,0.98172,1e-05,3.34498]
[1776905575317,58.17,78452.36,0.0,0.98168,1e-05,3.35062]
[1776905576318,58.17,78445.07,0.0,0.9816,1e-05,3.36223]
[1776905580346,58.17,78448.9,0.0,0.98164,1e-05,3.35666]
[1776905581353,58.17,78455.96,0.0,0.98171,1e-05,3.34569]
[1776905583326,58.17,78457.73,0.0,0.98173,1e-05,3.34307]
[1776905583438,58.17,78457.73,0.0,0.98173,1e-05,3.34307]
[1776905584374,58.18,78451.36,0.0,0.98166,1e-05,3.35339]
[1776905586389,58.18,78459.43,0.0,0.98174,1e-05,3.34099]
[1776905587297,58.18,78459.43,0.0,0.98174,1e-05,3.34099]
[1776905587459,58.18,78459.43,0.0,0.98174,1e-05,3.34099]
[1776905588402,58.18,78461.94,0.0,0.98177,1e-05,3.33738]
[1776905589409,58.18,78464.67,0.0,0.98179,1e-05,3.33328]
[1776905592695,58.18,78462.91,0.0,0.98177,1e-05,3.33638]
[1776905592701,58.18,78459.66,0.0,0.98174,1e-05,3.34165]
[1776905593642,58.18,78459.66,0.0,0.98174,1e-05,3.34165]
[1776905593691,58.18,78459.66,0.0,0.98174,1e-05,3.34165]
[1776905595452,58.18,78465.17,0.0,0.98179,1e-05,3.33351]
[1776905596693,58.18,78465.17,0.0,0.98179,1e-05,3.33351]
[1776905596768,58.18,78463.3,0.0,0.98177,1e-05,3.33661]
[1776905599239,58.18,78466.32,0.0,0.9818,1e-05,3.33223]
[1776905599437,58.18,78466.32,0.0,0.9818,1e-05,3.33223]
[1776905604515,58.19,78464.1,0.0,0.98177,1e-05,3.33675]
[1776905606388,58.19,78464.22,0.0,0.98177,1e-05,3.33673]
[1776905606438,58.19,78464.22,0.0,0.98177,1e-05,3.33673]
[1776905606704,58.19,78464.22,0.0,0.98177,1e-05,3.33673]
[1776905606938,58.19,78464.22,0.0,0.98177,1e-05,3.33673]
[1776905606806,58.19,78462.83,0.0,0.98176,1e-05,3.33908]
[1776905611564,58.19,78458.69,0.0,0.98172,1e-05,3.34454]
[1776905613578,58.2,78454.07,0.0,0.98167,1e-05,3.3521]
[1776905614763,58.2,78454.07,0.0,0.98167,1e-05,3.3521]
[1776905614937,58.2,78454.07,0.0,0.98167,1e-05,3.3521]
[1776905616599,58.2,78448.82,0.0,0.98161,1e-05,3.3608]
[1776905618611,58.2,78446.53,0.0,0.98159,1e-05,3.36454]
[1776905618695,58.2,78446.53,0.0,0.98159,1e-05,3.36454]
[1776905621633,58.2,78457.22,0.0,0.98169,1e-05,3.34825]
[1776905623757,58.2,78458.48,0.0,0.98171,1e-05,3.34643]
[1776905623941,58.2,78458.48,0.0,0.98171,1e-05,3.34643]
[1776905625328,58.2,78454.37,0.0,0.98166,1e-05,3.35321]
[1776905625438,58.2,78454.37,0.0,0.98166,1e-05,3.35321]
[1776905625662,58.2,78452.53,0.0,0.98164,1e-05,3.35626]
[1776905628755,58.2,78449.78,0.0,0.98161,1e-05,3.36087]
[1776905628942,58.2,78449.78,0.0,0.98161,1e-05,3.36087]
[1776905634241,58.21,78445.85,0.0,0.98156,1e-05,3.36781]
[1776905634437,58.21,78445.85,0.0,0.98156,1e-05,3.36781]
[1776905634743,58.21,78445.85,0.0,0.98156,1e-05,3.36781]
[1776905634938,58.21,78445.85,0.0,0.98156,1e-05,3.36781]
[1776905634844,58.21,78447.47,0.0,0.98158,1e-05,3.36538]
[1776905639761,58.21,78442.22,0.0,0.98152,1e-05,3.37431]
[1776905640768,58.21,78437.28,0.0,0.98147,1e-05,3.38224]
[1776905641775,58.21,78432.72,0.0,0.98142,1e-05,3.38957]
[1776905646552,58.21,78435.49,0.0,0.98145,1e-05,3.38557]
[1776905646691,58.21,78435.49,0.0,0.98145,1e-05,3.38557]
[1776905651845,58.21,78442.98,0.0,0.98152,1e-05,3.37437]
[1776905653482,58.22,78439.52,0.0,0.98148,1e-05,3.37997]
[1776905653706,58.22,78439.52,0.0,0.98148,1e-05,3.37997]
[1776905654162,58.22,78440.13,0.0,0.98149,1e-05,3.37912]
[1776905654208,58.22,78440.13,0.0,0.98149,1e-05,3.37912]
[1776905654870,58.22,78431.44,0.0,0.9814,1e-05,3.39301]
[1776905655877,58.22,78429.73,0.0,0.98138,1e-05,3.39581]
[1776905656422,58.22,78429.73,0.0,0.98138,1e-05,3.39581]
[1776905656437,58.22,78429.73,0.0,0.98138,1e-05,3.39581]
[1776905661918,58.22,78428.98,0.0,0.98137,1e-05,3.39751]
[1776905662074,58.22,78428.98,0.0,0.98137,1e-05,3.39751]
[1776905662197,58.22,78428.98,0.0,0.98137,1e-05,3.39751]
[1776905662926,58.22,78429.79,0.0,0.98138,1e-05,3.39631]
[1776905667962,58.22,78426.7,0.0,0.98134,1e-05,3.40159]
[1776905670298,58.22,78426.53,0.0,0.98134,1e-05,3.402]
[1776905670441,58.22,78426.53,0.0,0.98134,1e-05,3.402]
[1776905676018,58.22,78428.97,0.0,0.98137,1e-05,3.39665]
[1776905679329,58.22,78427.88,0.0,0.98136,1e-05,3.39859]
[1776905679440,58.22,78427.88,0.0,0.98136,1e-05,3.39859]
[1776905680050,58.22,78413.44,0.0,0.98121,1e-05,3.42164]
[1776905681057,58.22,78412.36,0.0,0.98119,1e-05,3.42339]
[1776905682398,58.22,78412.36,0.0,0.98119,1e-05,3.42339]
[1776905682436,58.22,78412.36,0.0,0.98119,1e-05,3.42339]
[1776905682537,58.22,78412.63,0.0,0.9812,1e-05,3.423]
[1776905684786,58.22,78410.85,0.0,0.98118,1e-05,3.42584]
[1776905685013,58.22,78410.85,0.0,0.98118,1e-05,3.42584]
[1776905685085,58.22,78404.1,0.0,0.98111,1e-05,3.43666]
[1776905686092,58.22,78391.28,0.0,0.98097,1e-05,3.45724]
[1776905687099,58.22,78388.53,0.0,0.98094,1e-05,3.46162]
[1776905692885,58.22,78388.95,0.0,0.98095,1e-05,3.46074]
[1776905692939,58.22,78388.95,0.0,0.98095,1e-05,3.46074]
[1776905693652,58.22,78389.24,0.0,0.98095,1e-05,3.46018]
[1776905693692,58.22,78389.24,0.0,0.98095,1e-05,3.46018]
[1776905693754,58.22,78389.49,0.0,0.98095,1e-05,3.45973]
[1776905699183,58.22,78388.12,0.0,0.98094,1e-05,3.46169]
[1776905703217,58.22,78387.72,0.0,0.98094,1e-05,3.46218]
[1776905703437,58.22,78387.72,0.0,0.98094,1e-05,3.46218]
[1776905708248,58.22,78397.79,0.0,0.98105,1e-05,3.4457]
[1776905709570,58.22,78397.79,0.0,0.98105,1e-05,3.4457]
[1776905709694,58.22,78397.79,0.0,0.98105,1e-05,3.4457]
[1776905709792,58.22,78398.94,0.0,0.98106,1e-05,3.44379]
[1776905710146,58.22,78398.94,0.0,0.98106,1e-05,3.44379]
[1776905710196,58.22,78398.94,0.0,0.98106,1e-05,3.44379]
[1776905711270,58.22,78398.52,0.0,0.98105,1e-05,3.44445]
[1776905712696,58.22,78398.52,0.0,0.98105,1e-05,3.44445]
[1776905714291,58.22,78392.83,0.0,0.98099,1e-05,3.45354]
[1776905716140,58.22,78390.37,0.0,0.98097,1e-05,3.45747]
[1776905716204,58.22,78390.37,0.0,0.98097,1e-05,3.45747]
[1776905716681,58.22,78390.37,0.0,0.98097,1e-05,3.45747]
[1776905716692,58.22,78390.37,0.0,0.98097,1e-05,3.45747]
[1776905716696,58.22,78389.03,0.0,0.98095,1e-05,3.45954]
[1776905721863,58.22,78386.72,0.0,0.98093,1e-05,3.46306]
[1776905721936,58.22,78386.72,0.0,0.98093,1e-05,3.46306]
[1776905727382,58.22,78381.81,0.0,0.98088,1e-05,3.4706]
[1776905728389,58.22,78387.18,0.0,0.98094,1e-05,3.46187]
[1776905729396,58.22,78394.34,0.0,0.98102,1e-05,3.45031]
[1776905730402,58.22,78407.55,0.0,0.98116,1e-05,3.4291]
[1776905731410,58.22,78412.72,0.0,0.98122,1e-05,3.41897]
[1776905734244,58.22,78409.81,0.0,0.98119,1e-05,3.42366]
[1776905734439,58.22,78409.81,0.0,0.98119,1e-05,3.42366]
[1776905734864,58.22,78409.81,0.0,0.98119,1e-05,3.42366]
[1776905734945,58.22,78409.81,0.0,0.98119,1e-05,3.42366]
[1776905735008,58.22,78413.51,0.0,0.98123,1e-05,3.41777]
[1776905738459,58.22,78421.88,0.0,0.98132,1e-05,3.40454]
[1776905741635,58.22,78422.18,0.0,0.98132,1e-05,3.40416]
[1776905741698,58.22,78422.18,0.0,0.98132,1e-05,3.40416]
[1776905743494,58.22,78427.06,0.0,0.98137,1e-05,3.39654]
[1776905746369,58.22,78424.76,0.0,0.98134,1e-05,3.40031]
[1776905746442,58.22,78424.76,0.0,0.98134,1e-05,3.40031]
[1776905747097,58.22,78424.76,0.0,0.98134,1e-05,3.40031]
[1776905747193,58.22,78423.84,0.0,0.98133,1e-05,3.40182]
[1776905747522,58.22,78421.79,0.0,0.98131,1e-05,3.40514]
[1776905752002,58.22,78421.26,0.0,0.98131,1e-05,3.40611]
[1776905752208,58.22,78418.88,0.0,0.98128,1e-05,3.40994]
[1776905757592,58.22,78407.82,0.0,0.98116,1e-05,3.42775]
[1776905759323,58.22,78405.71,0.0,0.98114,1e-05,3.43112]
[1776905759438,58.22,78405.71,0.0,0.98114,1e-05,3.43112]
[1776905760613,58.22,78400.52,0.0,0.98109,1e-05,3.43941]
[1776905761620,58.22,78396.61,0.0,0.98104,1e-05,3.44566]
[1776905762627,58.22,78391.47,0.0,0.98099,1e-05,3.45388]
[1776905764107,58.22,78391.47,0.0,0.98099,1e-05,3.45388]
[1776905764193,58.22,78391.57,0.0,0.98099,1e-05,3.45367]
[1776905765300,58.22,78391.88,0.0,0.98099,1e-05,3.45312]
[1776905765438,58.22,78391.88,0.0,0.98099,1e-05,3.45312]
[1776905765647,58.22,78392.92,0.0,0.98101,1e-05,3.45139]
[1776905770683,58.22,78391.77,0.0,0.981,1e-05,3.45297]
[1776905773539,58.22,78392.6,0.0,0.981,1e-05,3.45151]
[1776905773693,58.22,78392.6,0.0,0.981,1e-05,3.45151]
[1776905778239,58.22,78398.33,0.0,0.98107,1e-05,3.44208]
[1776905778438,58.22,78398.33,0.0,0.98107,1e-05,3.44208]
[1776905778580,58.22,78398.33,0.0,0.98107,1e-05,3.44208]
[1776905778695,58.22,78398.33,0.0,0.98107,1e-05,3.44208]
[1776905778741,58.22,78401.12,0.0,0.9811,1e-05,3.43757]
[1776905784088,58.22,78402.86,0.0,0.98112,1e-05,3.43466]
[1776905784194,58.22,78401.82,0.0,0.98111,1e-05,3.4363]
[1776905788641,58.21,78403.17,0.0,0.98112,1e-05,3.43403]
[1776905788691,58.21,78403.17,0.0,0.98112,1e-05,3.43403]
[1776905789120,58.21,78403.17,0.0,0.98112,1e-05,3.43403]
[1776905788812,58.21,78402.94,0.0,0.98112,1e-05,3.43437]
[1776905789198,58.21,78402.94,0.0,0.98112,1e-05,3.43437]
[1776905792841,58.21,78410.34,0.0,0.98121,1e-05,3.42058]
[1776905794133,58.21,78410.34,0.0,0.98121,1e-05,3.42058]
[1776905793847,58.21,78414.81,0.0,0.98125,1e-05,3.41345]
[1776905794196,58.21,78414.81,0.0,0.98125,1e-05,3.41345]
[1776905795243,58.21,78414.28,0.0,0.98125,1e-05,3.4143]
[1776905795441,58.21,78414.28,0.0,0.98125,1e-05,3.4143]
[1776905795861,58.21,78414.19,0.0,0.98125,1e-05,3.41446]
[1776905800895,58.21,78419.55,0.0,0.9813,1e-05,3.40598]
[1776905801256,58.21,78419.55,0.0,0.9813,1e-05,3.40598]
[1776905801438,58.21,78419.55,0.0,0.9813,1e-05,3.40598]
[1776905805207,58.22,78417.76,0.0,0.98128,1e-05,3.40891]
[1776905805436,58.22,78417.76,0.0,0.98128,1e-05,3.40891]
[1776905806153,58.22,78417.76,0.0,0.98128,1e-05,3.40891]
[1776905805931,58.22,78421.28,0.0,0.98132,1e-05,3.40333]
[1776905806195,58.22,78421.28,0.0,0.98132,1e-05,3.40333]
[1776905810010,58.22,78422.71,0.0,0.98134,1e-05,3.40114]
[1776905810111,58.22,78422.44,0.0,0.98133,1e-05,3.4016]
[1776905810191,58.22,78422.44,0.0,0.98133,1e-05,3.4016]
[1776905811997,58.22,78446.95,0.0,0.98159,1e-05,3.36287]
[1776905813004,58.22,78447.39,0.0,0.98159,1e-05,3.36228]
[1776905817034,58.22,78438.82,0.0,0.9815,1e-05,3.37619]
[1776905817229,58.22,78438.82,0.0,0.9815,1e-05,3.37619]
[1776905821208,58.22,78437.86,0.0,0.98149,1e-05,3.37801]
[1776905821349,58.22,78437.86,0.0,0.98149,1e-05,3.37801]
[1776905821439,58.22,78437.86,0.0,0.98149,1e-05,3.37801]
[1776905822069,58.22,78439.12,0.0,0.9815,1e-05,3.37609]
[1776905825473,58.22,78442.12,0.0,0.98153,1e-05,3.37158]
[1776905825689,58.22,78442.12,0.0,0.98153,1e-05,3.37158]
[1776905826098,58.22,78446.59,0.0,0.98158,1e-05,3.36462]
[1776905829119,58.22,78439.81,0.0,0.98151,1e-05,3.37561]
[1776905829329,58.22,78439.81,0.0,0.98151,1e-05,3.37561]
[1776905829437,58.22,78439.81,0.0,0.98151,1e-05,3.37561]
[1776905830569,58.22,78437.65,0.0,0.98148,1e-05,3.37911]
[1776905830690,58.22,78437.65,0.0,0.98148,1e-05,3.37911]
[1776905831133,58.22,78436.69,0.0,0.98147,1e-05,3.38071]
[1776905836113,58.22,78434.51,0.0,0.98145,1e-05,3.38446]
[1776905836192,58.22,78434.51,0.0,0.98145,1e-05,3.38446]
[1776905837174,58.22,78428.85,0.0,0.98139,1e-05,3.39359]
[1776905839517,58.23,78427.53,0.0,0.98137,1e-05,3.39582]
[1776905839690,58.23,78427.53,0.0,0.98137,1e-05,3.39582]
[1776905840196,58.23,78427.22,0.0,0.98137,1e-05,3.39637]
[1776905843236,58.23,78426.22,0.0,0.98136,1e-05,3.39808]
[1776905843438,58.23,78426.22,0.0,0.98136,1e-05,3.39808]
[1776905849940,58.23,78427.2,0.0,0.98137,1e-05,3.39689]
[1776905850203,58.23,78427.2,0.0,0.98137,1e-05,3.39689]
[1776905851033,58.23,78428.38,0.0,0.98138,1e-05,3.39515]
[1776905851195,58.23,78428.38,0.0,0.98138,1e-05,3.39515]
[1776905851083,58.23,78427.88,0.0,0.98138,1e-05,3.39414]
[1776905854931,58.23,78427.33,0.0,0.98137,1e-05,3.39514]
[1776905855194,58.23,78427.33,0.0,0.98137,1e-05,3.39514]
[1776905858776,58.23,78425.83,0.0,0.98136,1e-05,3.3978]
[1776905859187,58.23,78425.83,0.0,0.98136,1e-05,3.3978]
[1776905859436,58.23,78425.18,0.0,0.98135,1e-05,3.39897]
[1776905859458,58.23,78426.08,0.0,0.98136,1e-05,3.3976]
[1776905861346,58.23,78421.88,0.0,0.98131,1e-05,3.40434]
[1776905865374,58.23,78412.28,0.0,0.98121,1e-05,3.41986]
[1776905867389,58.23,78412.53,0.0,0.98121,1e-05,3.41953]
[1776905870409,58.23,78418.71,0.0,0.98128,1e-05,3.40973]
[1776905872423,58.23,78422.45,0.0,0.98132,1e-05,3.40384]
[1776905873430,58.23,78428.32,0.0,0.98138,1e-05,3.39456]
[1776905878465,58.23,78426.52,0.0,0.98136,1e-05,3.39777]
[1776905883500,58.24,78422.25,0.0,0.98131,1e-05,3.40484]
[1776905886521,58.24,78416.15,0.0,0.98124,1e-05,3.4147]
[1776905889542,58.24,78421.42,0.0,0.9813,1e-05,3.40643]
[1776905892563,58.24,78428.76,0.0,0.98138,1e-05,3.39495]
[1776905897598,58.24,78424.02,0.0,0.98132,1e-05,3.40285]
[1776905902633,58.24,78425.94,0.0,0.98134,1e-05,3.40013]
[1776905906661,58.24,78429.56,0.0,0.98138,1e-05,3.39468]
[1776905911696,58.23,78428.69,0.0,0.98139,1e-05,3.39266]
[1776905916731,58.23,78427.56,0.0,0.98138,1e-05,3.39372]
[1776905920759,58.23,78415.53,0.0,0.98125,1e-05,3.41318]
[1776905921766,58.23,78411.6,0.0,0.98121,1e-05,3.4195]
[1776905922774,58.23,78415.6,0.0,0.98125,1e-05,3.41317]
[1776905923781,58.23,78421.36,0.0,0.98131,1e-05,3.40405]
[1776905928816,58.24,78423.17,0.0,0.98133,1e-05,3.40152]
[1776905933851,58.24,78421.53,0.0,0.98131,1e-05,3.40448]
[1776905937878,58.24,78416.98,0.0,0.98126,1e-05,3.41198]
[1776905938885,58.24,78412.19,0.0,0.98121,1e-05,3.41967]
[1776905943921,58.24,78410.91,0.0,0.98119,1e-05,3.42189]
[1776905948956,58.24,78411.21,0.0,0.9812,1e-05,3.42159]
[1776905950970,58.24,78415.86,0.0,0.98125,1e-05,3.41425]
[1776905956006,58.24,78416.13,0.0,0.98125,1e-05,3.41407]
[1776905957011,58.24,78421.8,0.0,0.98131,1e-05,3.40509]
[1776905959026,58.24,78424.79,0.0,0.98134,1e-05,3.40047]
[1776905964060,58.24,78426.8,0.0,0.98136,1e-05,3.39767]
[1776905969096,58.24,78432.02,0.0,0.98141,1e-05,3.3898]
[1776905974131,58.25,78427.76,0.0,0.98137,1e-05,3.39517]
[1776905979166,58.25,78424.13,0.0,0.98133,1e-05,3.40133]
[1776905982187,58.25,78428.49,0.0,0.98137,1e-05,3.39464]
[1776905987222,58.25,78428.58,0.0,0.98137,1e-05,3.39495]
[1776905992257,58.25,78433.1,0.0,0.98142,1e-05,3.38823]
[1776905995278,58.25,78438.87,0.0,0.98147,1e-05,3.3794]
[1776905997291,58.26,78443.41,0.0,0.98152,1e-05,3.37247]
[1776905998299,58.26,78447.05,0.0,0.98156,1e-05,3.36686]
[1776905999306,58.26,78453.19,0.0,0.98162,1e-05,3.35733]
[1776906000321,58.26,78458.65,0.0,0.98168,1e-05,3.34891]
[1776906001327,58.26,78451.62,0.0,0.9816,1e-05,3.36013]
[1776906002334,58.26,78444.59,0.0,0.98153,1e-05,3.37135]
[1776906004348,58.26,78438.16,0.0,0.98146,1e-05,3.38174]
[1776906005355,58.26,78423.68,0.0,0.98131,1e-05,3.40481]
[1776906006362,58.26,78416.36,0.0,0.98123,1e-05,3.41652]
[1776906009383,58.26,78416.82,0.0,0.98123,1e-05,3.41591]
[1776906013411,58.26,78426.18,0.0,0.98133,1e-05,3.40113]
[1776906014418,58.26,78426.69,0.0,0.98134,1e-05,3.40037]
[1776906019453,58.26,78423.64,0.0,0.9813,1e-05,3.40551]
[1776906021467,58.26,78418.82,0.0,0.98125,1e-05,3.41329]
[1776906022474,58.26,78422.77,0.0,0.98129,1e-05,3.40705]
[1776906025495,58.26,78427.61,0.0,0.98134,1e-05,3.39952]
[1776906026511,58.26,78424.02,0.0,0.9813,1e-05,3.40529]
[1776906027518,58.26,78417.35,0.0,0.98123,1e-05,3.41598]
[1776906029530,58.26,78416.34,0.0,0.98122,1e-05,3.4177]
[1776906034566,58.27,78412.05,0.0,0.98118,1e-05,3.42288]
[1776906038595,58.27,78408.08,0.0,0.98114,1e-05,3.42934]
[1776906040609,58.27,78413.17,0.0,0.98119,1e-05,3.42124]
[1776906045644,58.27,78414.05,0.0,0.9812,1e-05,3.42]
[1776906046651,58.27,78409.02,0.0,0.98115,1e-05,3.42803]
[1776906048665,58.27,78415.38,0.0,0.98122,1e-05,3.41792]
[1776906051687,58.27,78419.67,0.0,0.98126,1e-05,3.41115]
[1776906052694,58.27,78427.01,0.0,0.98134,1e-05,3.39956]
[1776906055715,58.27,78422.9,0.0,0.98129,1e-05,3.40627]
[1776906058736,58.27,78419.78,0.0,0.98126,1e-05,3.41136]
[1776906060750,58.27,78425.7,0.0,0.98132,1e-05,3.40203]
[1776906061757,58.27,78420.17,0.0,0.98126,1e-05,3.41088]
[1776906062764,58.27,78410.3,0.0,0.98116,1e-05,3.42667]
[1776906064238,58.27,78408.73,0.0,0.98114,1e-05,3.42919]
[1776906069813,58.27,78407.49,0.0,0.98113,1e-05,3.43123]
[1776906070820,58.27,78398.34,0.0,0.98103,1e-05,3.44589]
[1776906071827,58.27,78389.33,0.0,0.98093,1e-05,3.46036]
[1776906072834,58.27,78386.12,0.0,0.9809,1e-05,3.46549]
[1776906073583,58.27,78386.12,0.0,0.9809,1e-05,3.46549]
[1776906075200,58.27,78388.77,0.0,0.98093,1e-05,3.46117]
[1776906075647,58.27,78387.74,0.0,0.98092,1e-05,3.46278]
[1776906075695,58.27,78387.74,0.0,0.98092,1e-05,3.46278]
[1776906075856,58.27,78389.01,0.0,0.98093,1e-05,3.46068]
[1776906080103,58.27,78389.25,0.0,0.98094,1e-05,3.46015]
[1776906080198,58.27,78389.25,0.0,0.98094,1e-05,3.46015]
[1776906085925,58.27,78387.98,0.0,0.98093,1e-05,3.46183]
[1776906087939,58.27,78393.8,0.0,0.98099,1e-05,3.45235]
[1776906088946,58.27,78399.45,0.0,0.98105,1e-05,3.44324]
[1776906089881,58.27,78399.45,0.0,0.98105,1e-05,3.44324]
[1776906089939,58.27,78399.45,0.0,0.98105,1e-05,3.44324]
[1776906089953,58.27,78399.59,0.0,0.98105,1e-05,3.44299]
[1776906092483,58.27,78397.92,0.0,0.98104,1e-05,3.44374]
[1776906092694,58.27,78397.92,0.0,0.98104,1e-05,3.44374]
[1776906098009,58.27,78402.4,0.0,0.98109,1e-05,3.43637]
[1776906098524,58.27,78402.4,0.0,0.98109,1e-05,3.43637]
[1776906098690,58.27,78402.4,0.0,0.98109,1e-05,3.43637]
[1776906099016,58.26,78406.39,0.0,0.98113,1e-05,3.42996]
[1776906100210,58.26,78406.39,0.0,0.98113,1e-05,3.42996]
[1776906100444,58.26,78406.39,0.0,0.98113,1e-05,3.42996]
[1776906106065,58.26,78412.83,0.0,0.9812,1e-05,3.41964]
[1776906106783,58.26,78412.83,0.0,0.9812,1e-05,3.41964]
[1776906106936,58.26,78412.83,0.0,0.9812,1e-05,3.41964]
[1776906107071,58.26,78412.35,0.0,0.9812,1e-05,3.42042]
[1776906107632,58.26,78412.35,0.0,0.9812,1e-05,3.42042]
[1776906107693,58.26,78412.35,0.0,0.9812,1e-05,3.42042]
[1776906110827,58.26,78411.2,0.0,0.98119,1e-05,3.42227]
[1776906110940,58.26,78411.2,0.0,0.98119,1e-05,3.42227]
[1776906111705,58.26,78412.01,0.0,0.98119,1e-05,3.42098]
[1776906111936,58.26,78412.01,0.0,0.98119,1e-05,3.42098]
[1776906112107,58.26,78411.81,0.0,0.98119,1e-05,3.42131]
[1776906115432,58.27,78408.72,0.0,0.98116,1e-05,3.42625]
[1776906115690,58.27,78407.38,0.0,0.98114,1e-05,3.42839]
[1776906120823,58.26,78408.72,0.0,0.98116,1e-05,3.42623]
[1776906120943,58.26,78408.72,0.0,0.98116,1e-05,3.42623]
[1776906121170,58.26,78405.84,0.0,0.98113,1e-05,3.43084]
[1776906121973,58.26,78405.84,0.0,0.98113,1e-05,3.43084]
[1776906122197,58.26,78405.84,0.0,0.98113,1e-05,3.43084]
[1776906126469,58.26,78407.38,0.0,0.98115,1e-05,3.42833]
[1776906126494,58.26,78403.2,0.0,0.9811,1e-05,3.43502]
[1776906126694,58.26,78403.2,0.0,0.9811,1e-05,3.43502]
[1776906126767,58.26,78403.2,0.0,0.9811,1e-05,3.43502]
[1776906126938,58.26,78403.2,0.0,0.9811,1e-05,3.43502]
[1776906127212,58.26,78399.07,0.0,0.98106,1e-05,3.44162]
[1776906129424,58.26,78399.71,0.0,0.98106,1e-05,3.44057]
[1776906129439,58.26,78399.71,0.0,0.98106,1e-05,3.44057]
[1776906129447,58.26,78405.44,0.0,0.98112,1e-05,3.43136]
[1776906129724,58.26,78405.44,0.0,0.98112,1e-05,3.43136]
[1776906129940,58.26,78405.44,0.0,0.98112,1e-05,3.43136]
[1776906134093,58.26,78408.93,0.0,0.98116,1e-05,3.42577]
[1776906134198,58.26,78408.93,0.0,0.98116,1e-05,3.42577]
[1776906134319,58.26,78408.93,0.0,0.98116,1e-05,3.42577]
[1776906134443,58.26,78408.93,0.0,0.98116,1e-05,3.42577]
[1776906134420,58.26,78407.82,0.0,0.98115,1e-05,3.42754]
[1776906135268,58.26,78397.05,0.0,0.98104,1e-05,3.44478]
[1776906136275,58.26,78392.13,0.0,0.98098,1e-05,3.45265]
[1776906136879,58.26,78392.13,0.0,0.98098,1e-05,3.45265]
[1776906136940,58.26,78392.13,0.0,0.98098,1e-05,3.45265]
[1776906138211,58.26,78390.22,0.0,0.98096,1e-05,3.45567]
[1776906138447,58.26,78390.22,0.0,0.98096,1e-05,3.45567]
[1776906138288,58.26,78388.96,0.0,0.98095,1e-05,3.45763]
[1776906139296,58.26,78389.07,0.0,0.98095,1e-05,3.45739]
[1776906140303,58.26,78379.13,0.0,0.98085,1e-05,3.47336]
[1776906141310,58.26,78376.2,0.0,0.98081,1e-05,3.478]
[1776906142389,58.26,78376.2,0.0,0.98081,1e-05,3.478]
[1776906142440,58.26,78376.2,0.0,0.98081,1e-05,3.478]
[1776906143323,58.26,78381.97,0.0,0.98088,1e-05,3.46849]
[1776906144331,58.26,78385.88,0.0,0.98092,1e-05,3.4621]
[1776906145621,58.26,78386.05,0.0,0.98092,1e-05,3.46176]
[1776906145694,58.26,78386.05,0.0,0.98092,1e-05,3.46176]
[1776906149366,58.26,78390.34,0.0,0.98097,1e-05,3.4546]
[1776906149770,58.26,78390.34,0.0,0.98097,1e-05,3.4546]
[1776906149937,58.26,78390.34,0.0,0.98097,1e-05,3.4546]
[1776906150373,58.26,78391.94,0.0,0.98099,1e-05,3.45198]
[1776906150936,58.26,78391.94,0.0,0.98099,1e-05,3.45198]
[1776906151196,58.26,78391.94,0.0,0.98099,1e-05,3.45198]
[1776906153395,58.26,78385.45,0.0,0.98093,1e-05,3.4604]
[1776906154402,58.26,78382.26,0.0,0.9809,1e-05,3.46548]
[1776906154571,58.26,78382.26,0.0,0.9809,1e-05,3.46548]
[1776906154696,58.26,78382.26,0.0,0.9809,1e-05,3.46548]
[1776906156976,58.26,78381.8,0.0,0.98089,1e-05,3.46608]
[1776906157193,58.26,78381.8,0.0,0.98089,1e-05,3.46608]
[1776906157422,58.26,78381.33,0.0,0.98089,1e-05,3.46677]
[1776906159322,58.26,78379.53,0.0,0.98087,1e-05,3.4696]
[1776906159437,58.26,78379.53,0.0,0.98087,1e-05,3.4696]
[1776906162458,58.26,78373.5,0.0,0.9808,1e-05,3.47904]
[1776906163733,58.26,78372.49,0.0,0.98079,1e-05,3.48059]
[1776906163868,58.26,78372.49,0.0,0.98079,1e-05,3.48059]
[1776906163943,58.26,78372.49,0.0,0.98079,1e-05,3.48059]
[1776906164472,58.26,78371.84,0.0,0.98079,1e-05,3.48155]
[1776906169008,58.26,78371.4,0.0,0.98079,1e-05,3.48191]
[1776906169196,58.26,78371.4,0.0,0.98079,1e-05,3.48191]
[1776906171292,58.25,78369.16,0.0,0.98076,1e-05,3.48537]
[1776906171438,58.25,78369.16,0.0,0.98076,1e-05,3.48537]
[1776906171523,58.25,78370.12,0.0,0.98077,1e-05,3.48372]
[1776906173537,58.25,78378.1,0.0,0.98086,1e-05,3.47065]
[1776906174285,58.25,78378.1,0.0,0.98086,1e-05,3.47065]
[1776906174438,58.25,78378.1,0.0,0.98086,1e-05,3.47065]
[1776906174544,58.25,78380.48,0.0,0.98089,1e-05,3.46675]
[1776906175550,58.25,78390.92,0.0,0.981,1e-05,3.44989]
[1776906176560,58.25,78392.54,0.0,0.98102,1e-05,3.44726]
[1776906177113,58.25,78392.54,0.0,0.98102,1e-05,3.44726]
[1776906177209,58.25,78392.54,0.0,0.98102,1e-05,3.44726]
[1776906177312,58.25,78392.54,0.0,0.98102,1e-05,3.44726]
[1776906177438,58.25,78392.54,0.0,0.98102,1e-05,3.44726]
[1776906177461,58.25,78392.54,0.0,0.98102,1e-05,3.44724]
[1776906179581,58.25,78400.46,0.0,0.9811,1e-05,3.43451]
[1776906181104,58.25,78400.46,0.0,0.9811,1e-05,3.43451]
[1776906181194,58.25,78400.46,0.0,0.9811,1e-05,3.43451]
[1776906181206,58.25,78403.11,0.0,0.98113,1e-05,3.43027]
[1776906181800,58.25,78403.11,0.0,0.98113,1e-05,3.43027]
[1776906181939,58.25,78403.11,0.0,0.98113,1e-05,3.43027]
[1776906186519,58.25,78403.07,0.0,0.98113,1e-05,3.43034]
[1776906186696,58.25,78403.93,0.0,0.98114,1e-05,3.42896]
[1776906187243,58.25,78403.93,0.0,0.98114,1e-05,3.42896]
[1776906187442,58.25,78403.93,0.0,0.98114,1e-05,3.42896]
[1776906187496,58.25,78403.85,0.0,0.98114,1e-05,3.42909]
[1776906190071,58.25,78404.35,0.0,0.98114,1e-05,3.42829]
[1776906190196,58.25,78404.35,0.0,0.98114,1e-05,3.42829]
[1776906194055,58.25,78408.45,0.0,0.98119,1e-05,3.42173]
[1776906194190,58.25,78408.45,0.0,0.98119,1e-05,3.42173]
[1776906194480,58.25,78407.05,0.0,0.98117,1e-05,3.42398]
[1776906195125,58.25,78407.05,0.0,0.98117,1e-05,3.42398]
[1776906195213,58.25,78407.05,0.0,0.98117,1e-05,3.42398]
[1776906195226,58.25,78417.88,0.0,0.98129,1e-05,3.40671]
[1776906196700,58.25,78420.11,0.0,0.98131,1e-05,3.4032]
[1776906200364,58.25,78419.8,0.0,0.9813,1e-05,3.40376]
[1776906200437,58.25,78419.8,0.0,0.9813,1e-05,3.40376]
[1776906200465,58.25,78405.05,0.0,0.98115,1e-05,3.42735]
[1776906201540,58.25,78405.05,0.0,0.98115,1e-05,3.42735]
[1776906200728,58.25,78399.93,0.0,0.98109,1e-05,3.43554]
[1776906201696,58.25,78399.93,0.0,0.98109,1e-05,3.43554]
[1776906201735,58.25,78398.26,0.0,0.98108,1e-05,3.43821]
[1776906205444,58.25,78398.84,0.0,0.98108,1e-05,3.43723]
[1776906205497,58.25,78397.76,0.0,0.98107,1e-05,3.43891]
[1776906205688,58.25,78397.76,0.0,0.98107,1e-05,3.43891]
[1776906206422,58.25,78393.1,0.0,0.98102,1e-05,3.44636]
[1776906206770,58.25,78388.57,0.0,0.98097,1e-05,3.45364]
[1776906207777,58.25,78379.32,0.0,0.98087,1e-05,3.4685]
[1776906208622,58.25,78379.32,0.0,0.98087,1e-05,3.4685]
[1776906208705,58.25,78379.32,0.0,0.98087,1e-05,3.4685]
[1776906209356,58.25,78379.32,0.0,0.98087,1e-05,3.4685]
[1776906209409,58.25,78377.87,0.0,0.98086,1e-05,3.47071]
[1776906212867,58.25,78376.65,0.0,0.98086,1e-05,3.47061]
[1776906212943,58.25,78350.88,0.0,0.98058,1e-05,3.51224]
[1776906214826,58.25,78346.16,0.0,0.98053,1e-05,3.51978]
[1776906215948,58.25,78346.16,0.0,0.98053,1e-05,3.51978]
[1776906216046,58.25,78343.3,0.0,0.9805,1e-05,3.52412]
[1776906217847,58.25,78340.71,0.0,0.98047,1e-05,3.528]
[1776906221875,58.24,78337.51,0.0,0.98044,1e-05,3.53248]
[1776906225697,58.24,78335.09,0.0,0.98042,1e-05,3.53586]
[1776906226838,58.24,78335.81,0.0,0.98043,1e-05,3.53448]
[1776906226937,58.24,78335.81,0.0,0.98043,1e-05,3.53448]
[1776906228924,58.24,78330.59,0.0,0.98038,1e-05,3.54244]
[1776906230323,58.24,78330.59,0.0,0.98038,1e-05,3.54244]
[1776906230444,58.24,78330.59,0.0,0.98038,1e-05,3.54244]
[1776906233959,58.23,78333.36,0.0,0.98041,1e-05,3.53685]
[1776906234982,58.23,78333.36,0.0,0.98041,1e-05,3.53685]
[1776906235192,58.23,78333.36,0.0,0.98041,1e-05,3.53685]
[1776906238230,58.23,78334.14,0.0,0.98043,1e-05,3.53495]
[1776906238441,58.23,78334.14,0.0,0.98043,1e-05,3.53495]
[1776906238539,58.23,78339.37,0.0,0.98049,1e-05,3.52619]
[1776906241009,58.23,78348.96,0.0,0.98059,1e-05,3.50996]
[1776906241648,58.23,78348.96,0.0,0.98059,1e-05,3.50996]
[1776906241693,58.23,78348.96,0.0,0.98059,1e-05,3.50996]
[1776906242015,58.23,78346.64,0.0,0.98057,1e-05,3.51359]
[1776906243396,58.23,78346.64,0.0,0.98057,1e-05,3.51359]
[1776906243438,58.23,78346.64,0.0,0.98057,1e-05,3.51359]
[1776906243497,58.23,78339.48,0.0,0.98049,1e-05,3.52512]
[1776906244030,58.23,78346.0,0.0,0.98057,1e-05,3.51428]
[1776906245272,58.23,78346.0,0.0,0.98057,1e-05,3.51428]
[1776906245444,58.23,78346.0,0.0,0.98057,1e-05,3.51428]
[1776906245468,58.23,78349.52,0.0,0.9806,1e-05,3.50838]
[1776906248627,58.23,78349.1,0.0,0.9806,1e-05,3.50876]
[1776906248638,58.22,78342.74,0.0,0.98053,1e-05,3.51898]
[1776906248692,58.22,78342.74,0.0,0.98053,1e-05,3.51898]
[1776906254109,58.22,78342.77,0.0,0.98054,1e-05,3.5181]
[1776906254194,58.22,78342.77,0.0,0.98054,1e-05,3.5181]
[1776906260510,58.22,78341.61,0.0,0.98053,1e-05,3.51898]
[1776906260712,58.22,78341.23,0.0,0.98053,1e-05,3.51943]
[1776906264193,58.21,78341.04,0.0,0.98053,1e-05,3.51924]
[1776906264449,58.21,78341.04,0.0,0.98053,1e-05,3.51924]
[1776906264458,58.21,78354.77,0.0,0.98068,1e-05,3.49669]
[1776906265181,58.21,78357.05,0.0,0.98071,1e-05,3.49286]
[1776906267299,58.21,78358.22,0.0,0.98072,1e-05,3.49084]
[1776906267440,58.21,78358.22,0.0,0.98072,1e-05,3.49084]
[1776906267463,58.21,78362.4,0.0,0.98077,1e-05,3.48394]
[1776906269208,58.21,78359.85,0.0,0.98074,1e-05,3.48786]
[1776906272089,58.21,78360.5,0.0,0.98076,1e-05,3.48468]
[1776906272200,58.21,78360.5,0.0,0.98076,1e-05,3.48468]
[1776906275996,58.21,78358.75,0.0,0.98074,1e-05,3.48711]
[1776906276216,58.21,78358.75,0.0,0.98074,1e-05,3.48711]
[1776906276258,58.21,78353.83,0.0,0.98069,1e-05,3.49499]
[1776906277265,58.21,78349.08,0.0,0.98064,1e-05,3.50259]
[1776906279947,58.21,78348.93,0.0,0.98064,1e-05,3.50257]
[1776906280192,58.21,78348.93,0.0,0.98064,1e-05,3.50257]
[1776906282303,58.21,78356.02,0.0,0.98072,1e-05,3.49063]
[1776906284037,58.2,78356.17,0.0,0.98072,1e-05,3.49027]
[1776906284194,58.2,78356.17,0.0,0.98072,1e-05,3.49027]
[1776906289116,58.2,78354.78,0.0,0.98071,1e-05,3.49198]
[1776906289188,58.2,78354.78,0.0,0.98071,1e-05,3.49198]
[1776906290359,58.2,78346.16,0.0,0.98062,1e-05,3.50578]
[1776906292373,58.2,78343.72,0.0,0.98059,1e-05,3.50949]
[1776906293220,58.2,78343.72,0.0,0.98059,1e-05,3.50949]
[1776906293438,58.2,78343.72,0.0,0.98059,1e-05,3.50949]
[1776906293539,58.2,78339.11,0.0,0.98054,1e-05,3.51687]
[1776906296473,58.2,78338.58,0.0,0.98054,1e-05,3.51743]
[1776906296704,58.2,78339.0,0.0,0.98055,1e-05,3.51659]
[1776906301265,58.2,78337.68,0.0,0.98054,1e-05,3.51813]
[1776906301436,58.2,78337.68,0.0,0.98054,1e-05,3.51813]
[1776906301482,58.2,78342.72,0.0,0.98059,1e-05,3.50975]
[1776906303450,58.19,78339.59,0.0,0.98056,1e-05,3.51456]
[1776906304738,58.19,78338.63,0.0,0.98055,1e-05,3.51597]
[1776906310499,58.19,78342.6,0.0,0.9806,1e-05,3.50858]
[1776906314527,58.19,78348.69,0.0,0.98067,1e-05,3.49807]
[1776906317550,58.19,78354.19,0.0,0.98073,1e-05,3.48875]
[1776906318557,58.19,78356.93,0.0,0.98076,1e-05,3.4842]
[1776906319564,58.19,78370.17,0.0,0.98091,1e-05,3.46267]
[1776906320571,58.18,78373.68,0.0,0.98094,1e-05,3.45694]
[1776906321235,58.18,78373.68,0.0,0.98094,1e-05,3.45694]
[1776906321439,58.18,78373.68,0.0,0.98094,1e-05,3.45694]
[1776906321577,58.18,78370.92,0.0,0.98091,1e-05,3.46134]
[1776906326612,58.18,78373.06,0.0,0.98094,1e-05,3.45758]
[1776906331647,58.18,78383.75,0.0,0.98107,1e-05,3.43821]
[1776906332655,58.18,78386.6,0.0,0.9811,1e-05,3.43362]
[1776906333939,58.18,78386.72,0.0,0.9811,1e-05,3.43341]
[1776906334185,58.18,78386.72,0.0,0.9811,1e-05,3.43341]
[1776906334437,58.18,78386.72,0.0,0.9811,1e-05,3.43341]
[1776906334669,58.18,78386.47,0.0,0.98109,1e-05,3.4338]
[1776906339708,58.18,78385.76,0.0,0.98109,1e-05,3.43485]
[1776906341722,58.18,78378.11,0.0,0.98101,1e-05,3.4471]
[1776906344509,58.18,78379.8,0.0,0.98102,1e-05,3.4443]
[1776906344690,58.18,78379.8,0.0,0.98102,1e-05,3.4443]
[1776906347764,58.18,78368.11,0.0,0.9809,1e-05,3.46298]
[1776906348770,58.18,78368.73,0.0,0.98091,1e-05,3.46191]
[1776906351452,58.18,78370.31,0.0,0.98092,1e-05,3.4593]
[1776906351622,58.18,78370.31,0.0,0.98092,1e-05,3.4593]
[1776906351696,58.18,78370.31,0.0,0.98092,1e-05,3.4593]
[1776906351723,58.18,78370.97,0.0,0.98093,1e-05,3.45811]
[1776906354813,58.18,78366.92,0.0,0.98089,1e-05,3.46446]
[1776906357834,58.18,78361.01,0.0,0.98083,1e-05,3.4738]
[1776906361534,58.18,78363.31,0.0,0.98085,1e-05,3.46991]
[1776906361665,58.18,78363.31,0.0,0.98085,1e-05,3.46991]
[1776906361695,58.18,78363.31,0.0,0.98085,1e-05,3.46991]
[1776906361869,58.18,78364.88,0.0,0.98087,1e-05,3.46721]
[1776906366904,58.18,78361.5,0.0,0.98084,1e-05,3.47229]
[1776906370772,58.17,78361.47,0.0,0.98084,1e-05,3.47209]
[1776906370937,58.17,78361.47,0.0,0.98084,1e-05,3.47209]
[1776906371512,58.17,78361.47,0.0,0.98084,1e-05,3.47209]
[1776906371693,58.17,78361.47,0.0,0.98084,1e-05,3.47209]
[1776906371762,58.17,78361.04,0.0,0.98084,1e-05,3.47261]
[1776906373953,58.17,78368.68,0.0,0.98092,1e-05,3.4601]
[1776906376866,58.17,78372.49,0.0,0.98096,1e-05,3.45382]
[1776906376944,58.17,78372.49,0.0,0.98096,1e-05,3.45382]
[1776906382009,58.17,78381.53,0.0,0.98106,1e-05,3.43892]
[1776906384147,58.17,78383.66,0.0,0.98108,1e-05,3.43548]
[1776906384197,58.17,78383.66,0.0,0.98108,1e-05,3.43548]
[1776906384203,58.17,78383.66,0.0,0.98108,1e-05,3.43548]
[1776906384442,58.17,78383.66,0.0,0.98108,1e-05,3.43548]
[1776906384520,58.17,78384.31,0.0,0.98109,1e-05,3.43441]
[1776906386037,58.17,78374.61,0.0,0.98099,1e-05,3.44997]
[1776906387044,58.17,78370.63,0.0,0.98094,1e-05,3.45633]
[1776906389350,58.17,78370.96,0.0,0.98095,1e-05,3.45574]
[1776906389442,58.17,78370.96,0.0,0.98095,1e-05,3.45574]
[1776906395102,58.17,78373.42,0.0,0.98099,1e-05,3.44956]
[1776906396109,58.17,78385.84,0.0,0.98112,1e-05,3.42958]
[1776906397116,58.17,78389.47,0.0,0.98116,1e-05,3.42377]
[1776906398123,58.17,78396.23,0.0,0.98123,1e-05,3.41297]
[1776906400137,58.17,78398.77,0.0,0.98126,1e-05,3.40899]
[1776906402551,58.17,78397.73,0.0,0.98124,1e-05,3.41068]
[1776906402609,58.17,78397.73,0.0,0.98124,1e-05,3.41068]
[1776906402691,58.17,78397.73,0.0,0.98124,1e-05,3.41068]
[1776906402792,58.17,78397.26,0.0,0.98124,1e-05,3.41147]
[1776906406180,58.17,78415.01,0.0,0.98143,1e-05,3.38336]
[1776906407187,58.17,78417.69,0.0,0.98145,1e-05,3.37919]
[1776906409201,58.17,78412.73,0.0,0.9814,1e-05,3.38723]
[1776906413233,58.17,78409.21,0.0,0.98136,1e-05,3.39308]
[1776906416459,58.17,78410.2,0.0,0.98137,1e-05,3.39163]
[1776906416605,58.17,78410.2,0.0,0.98137,1e-05,3.39163]
[1776906416691,58.17,78410.2,0.0,0.98137,1e-05,3.39163]
[1776906416793,58.17,78410.85,0.0,0.98138,1e-05,3.39065]
[1776906421289,58.17,78421.83,0.0,0.98149,1e-05,3.37357]
[1776906422296,58.17,78429.36,0.0,0.98157,1e-05,3.36177]
[1776906424310,58.18,78445.97,0.0,0.98174,1e-05,3.3359]
[1776906425316,58.18,78447.98,0.0,0.98176,1e-05,3.33292]
[1776906429344,58.18,78441.94,0.0,0.98169,1e-05,3.34311]
[1776906431361,58.18,78450.91,0.0,0.98178,1e-05,3.32937]
[1776906433375,58.18,78453.91,0.0,0.98181,1e-05,3.32506]
[1776906434228,58.18,78453.91,0.0,0.98181,1e-05,3.32506]
[1776906434347,58.18,78453.91,0.0,0.98181,1e-05,3.32506]
[1776906434436,58.18,78453.91,0.0,0.98181,1e-05,3.32506]
[1776906434448,58.18,78454.35,0.0,0.98181,1e-05,3.32457]
[1776906436396,58.18,78460.79,0.0,0.98188,1e-05,3.31492]
[1776906440425,58.19,78479.95,0.0,0.98207,1e-05,3.28579]
[1776906441627,58.19,78479.95,0.0,0.98207,1e-05,3.28579]
[1776906441697,58.19,78461.24,0.0,0.98188,1e-05,3.31536]
[1776906442439,58.19,78444.19,0.0,0.9817,1e-05,3.34226]
[1776906443447,58.19,78443.07,0.0,0.98169,1e-05,3.34418]
[1776906444005,58.19,78443.07,0.0,0.98169,1e-05,3.34418]
[1776906445461,58.19,78435.45,0.0,0.9816,1e-05,3.35648]
[1776906446469,58.19,78431.09,0.0,0.98156,1e-05,3.3635]
[1776906448482,58.19,78426.96,0.0,0.98151,1e-05,3.37026]
[1776906453517,58.2,78428.05,0.0,0.98153,1e-05,3.36727]
[1776906457469,58.2,78427.43,0.0,0.98152,1e-05,3.36861]
[1776906457473,58.2,78427.43,0.0,0.98152,1e-05,3.36861]
[1776906457695,58.2,78427.43,0.0,0.98152,1e-05,3.36861]
[1776906457699,58.2,78427.03,0.0,0.98152,1e-05,3.36936]
[1776906458551,58.2,78413.99,0.0,0.98138,1e-05,3.39012]
[1776906459558,58.2,78412.25,0.0,0.98136,1e-05,3.39296]
[1776906461559,58.2,78411.0,0.0,0.98135,1e-05,3.39502]
[1776906461615,58.2,78411.0,0.0,0.98135,1e-05,3.39502]
[1776906461864,58.2,78410.86,0.0,0.98135,1e-05,3.39532]
[1776906462782,58.2,78410.86,0.0,0.98135,1e-05,3.39532]
[1776906467617,58.2,78398.08,0.0,0.98121,1e-05,3.41612]
[1776906468623,58.2,78392.44,0.0,0.98115,1e-05,3.42518]
[1776906470743,58.2,78394.17,0.0,0.98117,1e-05,3.42243]
[1776906470882,58.2,78394.17,0.0,0.98117,1e-05,3.42243]
[1776906470945,58.2,78394.17,0.0,0.98117,1e-05,3.42243]
[1776906470984,58.2,78395.34,0.0,0.98118,1e-05,3.42059]
[1776906471649,58.2,78403.23,0.0,0.98126,1e-05,3.40803]
[1776906473662,58.2,78397.44,0.0,0.9812,1e-05,3.41736]
[1776906475563,58.2,78394.69,0.0,0.98117,1e-05,3.42179]
[1776906475692,58.2,78394.69,0.0,0.98117,1e-05,3.42179]
[1776906475940,58.2,78394.69,0.0,0.98117,1e-05,3.42179]
[1776906475782,58.2,78391.7,0.0,0.98114,1e-05,3.4266]
[1776906481721,58.2,78385.51,0.0,0.98107,1e-05,3.43658]
[1776906483734,58.2,78376.61,0.0,0.98098,1e-05,3.45086]
[1776906488768,58.2,78375.5,0.0,0.98097,1e-05,3.45252]
[1776906490389,58.2,78377.53,0.0,0.98099,1e-05,3.44922]
[1776906490438,58.2,78377.53,0.0,0.98099,1e-05,3.44922]
[1776906495818,58.2,78377.8,0.0,0.98099,1e-05,3.44865]
[1776906496744,58.2,78377.8,0.0,0.98099,1e-05,3.44865]
[1776906496941,58.2,78377.8,0.0,0.98099,1e-05,3.44865]
[1776906496946,58.2,78377.8,0.0,0.98099,1e-05,3.44865]
[1776906496988,58.2,78377.5,0.0,0.98099,1e-05,3.44911]
[1776906497198,58.2,78377.5,0.0,0.98099,1e-05,3.44911]
[1776906501103,58.2,78378.16,0.0,0.981,1e-05,3.44796]
[1776906501192,58.2,78378.16,0.0,0.981,1e-05,3.44796]
[1776906505485,58.2,78376.17,0.0,0.98097,1e-05,3.45107]
[1776906505672,58.2,78376.17,0.0,0.98097,1e-05,3.45107]
[1776906505690,58.2,78376.17,0.0,0.98097,1e-05,3.45107]
[1776906505888,58.2,78376.83,0.0,0.98098,1e-05,3.44998]
[1776906509633,58.2,78377.41,0.0,0.98099,1e-05,3.44897]
[1776906509692,58.2,78377.41,0.0,0.98099,1e-05,3.44897]
[1776906509829,58.2,78377.41,0.0,0.98099,1e-05,3.44897]
[1776906509938,58.2,78377.41,0.0,0.98099,1e-05,3.44897]
[1776906509916,58.2,78378.38,0.0,0.981,1e-05,3.44739]
[1776906514951,58.2,78375.81,0.0,0.98098,1e-05,3.44954]
[1776906517446,58.2,78378.43,0.0,0.98101,1e-05,3.44529]
[1776906517696,58.2,78378.43,0.0,0.98101,1e-05,3.44529]
[1776906520994,58.2,78374.49,0.0,0.98097,1e-05,3.45158]
[1776906522001,58.2,78366.6,0.0,0.98088,1e-05,3.46428]
[1776906523008,58.2,78358.42,0.0,0.9808,1e-05,3.47749]
[1776906524015,58.2,78379.2,0.0,0.98102,1e-05,3.44391]
[1776906526029,58.2,78379.44,0.0,0.98102,1e-05,3.44344]
[1776906526389,58.2,78379.44,0.0,0.98102,1e-05,3.44344]
[1776906526446,58.2,78379.44,0.0,0.98102,1e-05,3.44344]
[1776906527023,58.2,78379.44,0.0,0.98102,1e-05,3.44344]
[1776906527036,58.2,78379.74,0.0,0.98103,1e-05,3.44295]
[1776906527191,58.2,78379.74,0.0,0.98103,1e-05,3.44295]
[1776906529937,58.2,78380.45,0.0,0.98103,1e-05,3.44179]
[1776906535032,58.2,78380.06,0.0,0.98103,1e-05,3.44237]
[1776906535194,58.2,78379.35,0.0,0.98102,1e-05,3.4435]
[1776906535238,58.2,78379.35,0.0,0.98102,1e-05,3.4435]
[1776906535443,58.2,78379.35,0.0,0.98102,1e-05,3.4435]
[1776906535538,58.2,78380.09,0.0,0.98103,1e-05,3.44229]
[1776906541138,58.2,78378.01,0.0,0.98101,1e-05,3.44559]
[1776906541194,58.2,78378.01,0.0,0.98101,1e-05,3.44559]
[1776906542141,58.2,78392.12,0.0,0.98116,1e-05,3.42293]
[1776906543148,58.2,78399.34,0.0,0.98124,1e-05,3.41137]
[1776906544155,58.2,78391.67,0.0,0.98115,1e-05,3.42365]
[1776906545418,58.2,78391.67,0.0,0.98115,1e-05,3.42365]
[1776906545443,58.2,78391.67,0.0,0.98115,1e-05,3.42365]
[1776906546059,58.2,78391.67,0.0,0.98115,1e-05,3.42365]
[1776906546191,58.2,78393.74,0.0,0.98118,1e-05,3.4204]
[1776906546274,58.2,78395.75,0.0,0.9812,1e-05,3.41721]
[1776906551204,58.2,78391.74,0.0,0.98115,1e-05,3.42372]
[1776906552652,58.2,78391.74,0.0,0.98115,1e-05,3.42372]
[1776906552690,58.2,78391.74,0.0,0.98115,1e-05,3.42372]
[1776906552753,58.2,78386.75,0.0,0.9811,1e-05,3.43173]
[1776906553218,58.2,78378.83,0.0,0.98102,1e-05,3.44444]
[1776906555390,58.2,78377.21,0.0,0.981,1e-05,3.44702]
[1776906555411,58.2,78377.21,0.0,0.981,1e-05,3.44702]
[1776906555443,58.2,78377.21,0.0,0.981,1e-05,3.44702]
[1776906555491,58.2,78379.98,0.0,0.98103,1e-05,3.44253]
[1776906558217,58.2,78381.2,0.0,0.98104,1e-05,3.44053]
[1776906558439,58.2,78381.2,0.0,0.98104,1e-05,3.44053]
[1776906558595,58.2,78381.2,0.0,0.98104,1e-05,3.44053]
[1776906558689,58.2,78381.2,0.0,0.98104,1e-05,3.44053]
[1776906558791,58.2,78376.43,0.0,0.98099,1e-05,3.44818]
[1776906561274,58.2,78372.0,0.0,0.98094,1e-05,3.4552]
[1776906563227,58.2,78369.71,0.0,0.98092,1e-05,3.45885]
[1776906563437,58.2,78369.71,0.0,0.98092,1e-05,3.45885]
[1776906563478,58.2,78374.6,0.0,0.98097,1e-05,3.45093]
[1776906566309,58.2,78377.46,0.0,0.981,1e-05,3.44625]
[1776906570086,58.2,78376.93,0.0,0.981,1e-05,3.44705]
[1776906570193,58.2,78376.35,0.0,0.98099,1e-05,3.44796]
[1776906570337,58.2,78376.15,0.0,0.98099,1e-05,3.44826]
[1776906572880,58.2,78376.32,0.0,0.981,1e-05,3.44608]
[1776906572941,58.2,78376.32,0.0,0.981,1e-05,3.44608]
[1776906575725,58.2,78375.23,0.0,0.98099,1e-05,3.44778]
[1776906575947,58.2,78375.23,0.0,0.98099,1e-05,3.44778]
[1776906576062,58.2,78375.23,0.0,0.98099,1e-05,3.44778]
[1776906576202,58.2,78375.07,0.0,0.98099,1e-05,3.44801]
[1776906576379,58.2,78369.34,0.0,0.98093,1e-05,3.45722]
[1776906580085,58.2,78369.55,0.0,0.98093,1e-05,3.45682]
[1776906580192,58.2,78369.41,0.0,0.98093,1e-05,3.45701]
[1776906585545,58.19,78367.94,0.0,0.98091,1e-05,3.45921]
[1776906585695,58.19,78367.94,0.0,0.98091,1e-05,3.45921]
[1776906586493,58.19,78369.43,0.0,0.98093,1e-05,3.45678]
[1776906586688,58.19,78369.43,0.0,0.98093,1e-05,3.45678]
[1776906586789,58.19,78369.22,0.0,0.98093,1e-05,3.45709]
[1776906589248,58.19,78369.81,0.0,0.98094,1e-05,3.45609]
[1776906589446,58.19,78369.81,0.0,0.98094,1e-05,3.45609]
[1776906593372,58.19,78373.93,0.0,0.98098,1e-05,3.44939]
[1776906593439,58.19,78373.93,0.0,0.98098,1e-05,3.44939]
[1776906593929,58.19,78373.93,0.0,0.98098,1e-05,3.44939]
[1776906593941,58.19,78373.93,0.0,0.98098,1e-05,3.44939]
[1776906593955,58.19,78376.42,0.0,0.98101,1e-05,3.44537]
[1776906600051,58.19,78376.72,0.0,0.98101,1e-05,3.44488]
[1776906600207,58.19,78377.94,0.0,0.98102,1e-05,3.44292]
[1776906600685,58.19,78377.94,0.0,0.98102,1e-05,3.44292]
[1776906600944,58.19,78377.94,0.0,0.98102,1e-05,3.44292]
[1776906601038,58.19,78377.47,0.0,0.98102,1e-05,3.44368]
[1776906606589,58.19,78376.49,0.0,0.98101,1e-05,3.44525]
[1776906610717,58.19,78376.46,0.0,0.98101,1e-05,3.44529]
[1776906610939,58.19,78376.46,0.0,0.98101,1e-05,3.44529]
[1776906610948,58.19,78370.64,0.0,0.98095,1e-05,3.45466]
[1776906614645,58.19,78366.72,0.0,0.9809,1e-05,3.46088]
[1776906617628,58.19,78367.65,0.0,0.98091,1e-05,3.45932]
[1776906617689,58.19,78367.65,0.0,0.98091,1e-05,3.45932]
[1776906619706,58.19,78371.19,0.0,0.98095,1e-05,3.45357]
[1776906619936,58.19,78371.19,0.0,0.98095,1e-05,3.45357]
[1776906620015,58.19,78373.44,0.0,0.98098,1e-05,3.44993]
[1776906621892,58.19,78375.82,0.0,0.981,1e-05,3.44609]
[1776906621939,58.19,78375.82,0.0,0.981,1e-05,3.44609]
[1776906623709,58.19,78383.38,0.0,0.98108,1e-05,3.43395]
[1776906625054,58.19,78383.38,0.0,0.98108,1e-05,3.43395]
[1776906625191,58.19,78384.19,0.0,0.98109,1e-05,3.43267]
[1776906625723,58.19,78385.24,0.0,0.9811,1e-05,3.431]
[1776906626359,58.19,78385.24,0.0,0.9811,1e-05,3.431]
[1776906626438,58.19,78385.24,0.0,0.9811,1e-05,3.431]
[1776906629861,58.19,78383.5,0.0,0.98108,1e-05,3.43385]
[1776906629937,58.19,78383.5,0.0,0.98108,1e-05,3.43385]
[1776906629963,58.19,78380.03,0.0,0.98105,1e-05,3.43944]
[1776906630718,58.19,78380.03,0.0,0.98105,1e-05,3.43944]
[1776906630936,58.19,78380.03,0.0,0.98105,1e-05,3.43944]
[1776906631038,58.19,78376.99,0.0,0.98102,1e-05,3.44244]
[1776906632772,58.19,78368.48,0.0,0.98093,1e-05,3.45613]
[1776906633248,58.19,78368.48,0.0,0.98093,1e-05,3.45613]
[1776906633444,58.19,78368.48,0.0,0.98093,1e-05,3.45613]
[1776906635793,58.19,78374.75,0.0,0.981,1e-05,3.44599]
[1776906638814,58.19,78379.36,0.0,0.98105,1e-05,3.43857]
[1776906640247,58.19,78382.42,0.0,0.98108,1e-05,3.43366]
[1776906640439,58.19,78382.42,0.0,0.98108,1e-05,3.43366]
[1776906641118,58.19,78387.22,0.0,0.98113,1e-05,3.42598]
[1776906641937,58.19,78387.22,0.0,0.98113,1e-05,3.42598]
[1776906642006,58.19,78391.75,0.0,0.98118,1e-05,3.41876]
[1776906645054,58.19,78390.95,0.0,0.98117,1e-05,3.42011]
[1776906645155,58.19,78391.12,0.0,0.98117,1e-05,3.41987]
[1776906645192,58.19,78391.12,0.0,0.98117,1e-05,3.41987]
[1776906649893,58.19,78385.1,0.0,0.98111,1e-05,3.42963]
[1776906654074,58.19,78384.97,0.0,0.98111,1e-05,3.42985]
[1776906654190,58.19,78382.68,0.0,0.98108,1e-05,3.43352]
[1776906656943,58.19,78373.47,0.0,0.98098,1e-05,3.44829]
[1776906657950,58.19,78360.93,0.0,0.98085,1e-05,3.46849]
[1776906658957,58.19,78355.6,0.0,0.98079,1e-05,3.47704]
[1776906660614,58.19,78358.05,0.0,0.98082,1e-05,3.47299]
[1776906660694,58.19,78358.05,0.0,0.98082,1e-05,3.47299]
[1776906660971,58.19,78361.3,0.0,0.98086,1e-05,3.46766]
[1776906662985,58.19,78351.16,0.0,0.98075,1e-05,3.48394]
[1776906663992,58.19,78349.05,0.0,0.98072,1e-05,3.48726]
[1776906669027,58.19,78344.41,0.0,0.98068,1e-05,3.49429]
[1776906671041,58.19,78330.13,0.0,0.98052,1e-05,3.51733]
[1776906672048,58.19,78327.26,0.0,0.98049,1e-05,3.52185]
[1776906676077,58.19,78322.59,0.0,0.98045,1e-05,3.52879]
[1776906678092,58.18,78314.09,0.0,0.98036,1e-05,3.54236]
[1776906679099,58.18,78320.72,0.0,0.98043,1e-05,3.53126]
[1776906683127,58.18,78322.45,0.0,0.98045,1e-05,3.52765]
[1776906684159,58.18,78322.45,0.0,0.98045,1e-05,3.52765]
[1776906684197,58.18,78322.45,0.0,0.98045,1e-05,3.52765]
[1776906688163,58.18,78312.32,0.0,0.98035,1e-05,3.54329]
[1776906688626,58.18,78312.32,0.0,0.98035,1e-05,3.54329]
[1776906688688,58.18,78312.32,0.0,0.98035,1e-05,3.54329]
[1776906689170,58.18,78309.67,0.0,0.98032,1e-05,3.54745]
[1776906690177,58.17,78303.98,0.0,0.98026,1e-05,3.55661]
[1776906691184,58.17,78287.21,0.0,0.98008,1e-05,3.58219]
[1776906692190,58.17,78279.33,0.0,0.98,1e-05,3.59504]
[1776906693198,58.17,78280.68,0.0,0.98002,1e-05,3.5925]
[1776906698233,58.17,78276.2,0.0,0.97997,1e-05,3.59844]
[1776906701254,58.16,78271.93,0.0,0.97993,1e-05,3.60462]
[1776906703268,58.16,78278.69,0.0,0.98001,1e-05,3.59274]
[1776906704885,58.16,78278.69,0.0,0.98001,1e-05,3.59274]
[1776906704943,58.16,78278.69,0.0,0.98001,1e-05,3.59274]
[1776906708303,58.15,78273.87,0.0,0.97997,1e-05,3.59927]
[1776906713295,58.15,78273.21,0.0,0.97997,1e-05,3.59916]
[1776906713441,58.15,78273.21,0.0,0.97997,1e-05,3.59916]
[1776906713507,58.15,78274.72,0.0,0.97999,1e-05,3.59604]
[1776906714345,58.15,78278.47,0.0,0.98003,1e-05,3.5898]
[1776906715543,58.15,78278.47,0.0,0.98003,1e-05,3.5898]
[1776906715697,58.15,78278.47,0.0,0.98003,1e-05,3.5898]
[1776906715799,58.14,78274.08,0.0,0.97999,1e-05,3.59652]
[1776906718141,58.14,78273.47,0.0,0.97998,1e-05,3.59724]
[1776906718191,58.14,78273.47,0.0,0.97998,1e-05,3.59724]
[1776906718157,58.14,78277.84,0.0,0.98003,1e-05,3.58967]
[1776906719531,58.14,78279.72,0.0,0.98006,1e-05,3.58626]
[1776906719691,58.14,78279.72,0.0,0.98006,1e-05,3.58626]
[1776906720389,58.14,78285.52,0.0,0.98012,1e-05,3.57636]
[1776906721395,58.14,78302.09,0.0,0.98031,1e-05,3.54844]
[1776906722402,58.14,78299.65,0.0,0.98028,1e-05,3.55225]
[1776906724449,58.14,78296.65,0.0,0.98025,1e-05,3.55699]
[1776906724695,58.14,78296.65,0.0,0.98025,1e-05,3.55699]
[1776906724793,58.14,78295.54,0.0,0.98024,1e-05,3.5586]
[1776906725300,58.14,78295.54,0.0,0.98024,1e-05,3.5586]
[1776906725442,58.14,78295.54,0.0,0.98024,1e-05,3.5586]
[1776906726430,58.13,78300.65,0.0,0.9803,1e-05,3.54972]
[1776906727805,58.13,78300.65,0.0,0.9803,1e-05,3.54972]
[1776906727964,58.13,78300.65,0.0,0.9803,1e-05,3.54972]
[1776906728024,58.13,78304.24,0.0,0.98034,1e-05,3.5436]
[1776906728403,58.13,78304.24,0.0,0.98034,1e-05,3.5436]
[1776906728444,58.13,78304.24,0.0,0.98034,1e-05,3.5436]
[1776906729454,58.13,78308.56,0.0,0.98039,1e-05,3.53611]
[1776906730458,58.13,78314.03,0.0,0.98045,1e-05,3.52695]
[1776906734577,58.13,78316.68,0.0,0.98049,1e-05,3.52212]
[1776906734690,58.13,78316.68,0.0,0.98049,1e-05,3.52212]
[1776906734792,58.13,78316.35,0.0,0.98048,1e-05,3.5225]
[1776906737241,58.13,78314.19,0.0,0.98046,1e-05,3.52588]
[1776906737469,58.13,78312.69,0.0,0.98045,1e-05,3.52817]
[1776906739521,58.12,78307.89,0.0,0.9804,1e-05,3.53554]
[1776906740528,58.12,78297.67,0.0,0.98028,1e-05,3.55218]
[1776906741535,58.12,78295.39,0.0,0.98026,1e-05,3.55573]
[1776906743549,58.12,78299.1,0.0,0.9803,1e-05,3.54916]
[1776906744296,58.12,78299.1,0.0,0.9803,1e-05,3.54916]
[1776906744444,58.12,78299.1,0.0,0.9803,1e-05,3.54916]
[1776906745087,58.12,78299.1,0.0,0.9803,1e-05,3.54916]
[1776906745204,58.12,78299.1,0.0,0.9803,1e-05,3.54916]
[1776906745124,58.12,78299.95,0.0,0.98032,1e-05,3.54755]
[1776906750597,58.12,78303.08,0.0,0.98036,1e-05,3.54118]
[1776906752518,58.11,78303.19,0.0,0.98037,1e-05,3.53889]
[1776906752690,58.11,78303.19,0.0,0.98037,1e-05,3.53889]
[1776906752791,58.11,78303.25,0.0,0.98037,1e-05,3.5386]
[1776906753448,58.11,78303.25,0.0,0.98037,1e-05,3.5386]
[1776906753691,58.11,78303.25,0.0,0.98037,1e-05,3.5386]
[1776906753740,58.11,78298.76,0.0,0.98032,1e-05,3.54581]
[1776906754626,58.11,78294.57,0.0,0.98028,1e-05,3.55252]
[1776906757667,58.11,78292.66,0.0,0.98026,1e-05,3.55525]
[1776906757692,58.11,78292.66,0.0,0.98026,1e-05,3.55525]
[1776906757952,58.11,78292.66,0.0,0.98026,1e-05,3.55525]
[1776906758187,58.11,78292.66,0.0,0.98026,1e-05,3.55525]
[1776906758275,58.11,78291.16,0.0,0.98024,1e-05,3.55751]
[1776906762260,58.11,78291.56,0.0,0.98025,1e-05,3.5562]
[1776906762437,58.11,78291.1,0.0,0.98025,1e-05,3.55675]
[1776906768171,58.1,78291.07,0.0,0.98026,1e-05,3.55573]
[1776906768191,58.1,78291.07,0.0,0.98026,1e-05,3.55573]
[1776906768272,58.1,78290.54,0.0,0.98025,1e-05,3.5564]
[1776906768558,58.1,78290.54,0.0,0.98025,1e-05,3.5564]
[1776906768690,58.1,78290.54,0.0,0.98025,1e-05,3.5564]
[1776906770738,58.1,78286.49,0.0,0.98021,1e-05,3.56246]
[1776906771494,58.1,78286.49,0.0,0.98021,1e-05,3.56246]
[1776906771689,58.1,78286.49,0.0,0.98021,1e-05,3.56246]
[1776906771974,58.1,78286.49,0.0,0.98021,1e-05,3.56246]
[1776906772194,58.1,78286.49,0.0,0.98021,1e-05,3.56246]
[1776906772262,58.1,78284.95,0.0,0.9802,1e-05,3.56479]
[1776906776284,58.1,78285.67,0.0,0.98021,1e-05,3.56293]
[1776906776439,58.09,78284.29,0.0,0.98019,1e-05,3.56499]
[1776906779801,58.09,78279.12,0.0,0.98014,1e-05,3.57263]
[1776906780939,58.09,78279.12,0.0,0.98014,1e-05,3.57263]
[1776906781197,58.09,78279.12,0.0,0.98014,1e-05,3.57263]
[1776906781290,58.09,78276.62,0.0,0.98012,1e-05,3.57654]
[1776906781538,58.09,78276.62,0.0,0.98012,1e-05,3.57654]
[1776906781694,58.09,78276.62,0.0,0.98012,1e-05,3.57654]
[1776906782822,58.09,78269.44,0.0,0.98004,1e-05,3.58798]
[1776906786595,58.08,78272.16,0.0,0.98007,1e-05,3.58266]
[1776906786690,58.08,78272.16,0.0,0.98007,1e-05,3.58266]
[1776906786864,58.08,78278.0,0.0,0.98014,1e-05,3.57271]
[1776906787838,58.08,78278.0,0.0,0.98014,1e-05,3.57271]
[1776906787938,58.08,78278.0,0.0,0.98014,1e-05,3.57271]
[1776906789885,58.08,78288.67,0.0,0.98026,1e-05,3.55435]
[1776906790564,58.08,78288.67,0.0,0.98026,1e-05,3.55435]
[1776906791017,58.08,78288.67,0.0,0.98026,1e-05,3.55435]
[1776906791119,58.08,78289.73,0.0,0.98028,1e-05,3.55239]
[1776906793136,58.08,78289.42,0.0,0.98028,1e-05,3.5527]
[1776906793189,58.08,78290.33,0.0,0.98029,1e-05,3.551]
[1776906793913,58.08,78293.94,0.0,0.98033,1e-05,3.54485]
[1776906798086,58.08,78294.63,0.0,0.98034,1e-05,3.54316]
[1776906798192,58.08,78294.63,0.0,0.98034,1e-05,3.54316]
[1776906798234,58.07,78293.08,0.0,0.98032,1e-05,3.54554]
[1776906798949,58.07,78293.08,0.0,0.98032,1e-05,3.54554]
[1776906799192,58.07,78293.08,0.0,0.98032,1e-05,3.54554]
[1776906804333,58.07,78294.33,0.0,0.98034,1e-05,3.54241]
[1776906804440,58.07,78294.33,0.0,0.98034,1e-05,3.54241]
[1776906804990,58.07,78297.82,0.0,0.98038,1e-05,3.53649]
[1776906805993,58.07,78297.82,0.0,0.98038,1e-05,3.53649]
[1776906806192,58.07,78297.82,0.0,0.98038,1e-05,3.53649]
[1776906806293,58.07,78290.33,0.0,0.9803,1e-05,3.54867]
[1776906807815,58.07,78288.41,0.0,0.98028,1e-05,3.55166]
[1776906807941,58.07,78288.41,0.0,0.98028,1e-05,3.55166]
[1776906808013,58.07,78286.9,0.0,0.98027,1e-05,3.55396]
[1776906813048,58.06,78282.05,0.0,0.98023,1e-05,3.5591]
[1776906813560,58.06,78282.05,0.0,0.98023,1e-05,3.5591]
[1776906813693,58.06,78282.05,0.0,0.98023,1e-05,3.5591]
[1776906814054,58.06,78279.47,0.0,0.9802,1e-05,3.56317]
[1776906818083,58.06,78275.28,0.0,0.98016,1e-05,3.56929]
[1776906818624,58.06,78275.28,0.0,0.98016,1e-05,3.56929]
[1776906818695,58.06,78275.28,0.0,0.98016,1e-05,3.56929]
[1776906820097,58.06,78281.25,0.0,0.98023,1e-05,3.55896]
[1776906821259,58.06,78281.25,0.0,0.98023,1e-05,3.55896]
[1776906821437,58.06,78282.76,0.0,0.98025,1e-05,3.55626]
[1776906823196,58.06,78282.27,0.0,0.98024,1e-05,3.55687]
[1776906823280,58.06,78279.61,0.0,0.98022,1e-05,3.56107]
[1776906824170,58.06,78279.61,0.0,0.98022,1e-05,3.56107]
[1776906824199,58.06,78279.61,0.0,0.98022,1e-05,3.56107]
[1776906824297,58.06,78276.58,0.0,0.98018,1e-05,3.56588]
[1776906830166,58.05,78274.48,0.0,0.98017,1e-05,3.56801]
[1776906830464,58.05,78274.48,0.0,0.98017,1e-05,3.56801]
[1776906830698,58.05,78274.48,0.0,0.98017,1e-05,3.56801]
[1776906834194,58.05,78280.97,0.0,0.98025,1e-05,3.55636]
[1776906834516,58.05,78280.97,0.0,0.98025,1e-05,3.55636]
[1776906834693,58.05,78280.97,0.0,0.98025,1e-05,3.55636]
[1776906835202,58.05,78276.61,0.0,0.9802,1e-05,3.56336]
[1776906836209,58.04,78273.95,0.0,0.98017,1e-05,3.56754]
[1776906838268,58.04,78273.64,0.0,0.98017,1e-05,3.56782]
[1776906838437,58.04,78274.27,0.0,0.98018,1e-05,3.56654]
[1776906841841,58.04,78275.58,0.0,0.9802,1e-05,3.56365]
[1776906841937,58.04,78275.58,0.0,0.9802,1e-05,3.56365]
[1776906847287,58.03,78276.45,0.0,0.98022,1e-05,3.56081]
[1776906847541,58.03,78276.45,0.0,0.98022,1e-05,3.56081]
[1776906847695,58.03,78276.45,0.0,0.98022,1e-05,3.56081]
[1776906853329,58.03,78273.77,0.0,0.9802,1e-05,3.56385]
[1776906854266,58.03,78273.77,0.0,0.9802,1e-05,3.56385]
[1776906854442,58.03,78274.61,0.0,0.98021,1e-05,3.56223]
[1776906859201,58.02,78276.29,0.0,0.98023,1e-05,3.55848]
[1776906859442,58.02,78277.23,0.0,0.98024,1e-05,3.55668]
[1776906864162,58.02,78276.91,0.0,0.98024,1e-05,3.55652]
[1776906864198,58.02,78276.91,0.0,0.98024,1e-05,3.55652]
[1776906867850,58.02,78276.81,0.0,0.98025,1e-05,3.55576]
[1776906867943,58.02,78276.81,0.0,0.98025,1e-05,3.55576]
[1776906872089,58.01,78275.77,0.0,0.98024,1e-05,3.55655]
[1776906872473,58.01,78286.7,0.0,0.98038,1e-05,3.53611]
[1776906873480,58.01,78294.4,0.0,0.98046,1e-05,3.52322]
[1776906875369,58.01,78294.4,0.0,0.98046,1e-05,3.52322]
[1776906875494,58.01,78293.73,0.0,0.98046,1e-05,3.52397]
[1776906879522,58.01,78289.74,0.0,0.98042,1e-05,3.52987]
[1776906881440,58.0,78291.63,0.0,0.98044,1e-05,3.52642]
[1776906881535,58.0,78294.49,0.0,0.98048,1e-05,3.52155]
[1776906886572,58.0,78293.24,0.0,0.98047,1e-05,3.52282]
[1776906888936,58.0,78293.1,0.0,0.98047,1e-05,3.52289]
[1776906889189,58.0,78293.1,0.0,0.98047,1e-05,3.52289]
[1776906890600,58.0,78286.69,0.0,0.9804,1e-05,3.53296]
[1776906892871,58.0,78286.64,0.0,0.9804,1e-05,3.53287]
[1776906892943,58.0,78286.64,0.0,0.9804,1e-05,3.53287]
[1776906893346,58.0,78286.64,0.0,0.9804,1e-05,3.53287]
[1776906893039,58.0,78291.74,0.0,0.98046,1e-05,3.5243]
[1776906893438,58.0,78291.74,0.0,0.98046,1e-05,3.5243]
[1776906893621,58.0,78293.25,0.0,0.98047,1e-05,3.52167]
[1776906899252,57.99,78293.79,0.0,0.98048,1e-05,3.52018]
[1776906899444,57.99,78293.73,0.0,0.98048,1e-05,3.52013]
[1776906899662,57.99,78299.05,0.0,0.98054,1e-05,3.51125]
[1776906903603,57.99,78296.31,0.0,0.98052,1e-05,3.51536]
[1776906903697,57.99,78296.31,0.0,0.98052,1e-05,3.51536]
[1776906904166,57.99,78296.31,0.0,0.98052,1e-05,3.51536]
[1776906904197,57.99,78296.31,0.0,0.98052,1e-05,3.51536]
[1776906904268,57.99,78292.79,0.0,0.98048,1e-05,3.521]
[1776906907801,57.99,78295.85,0.0,0.98052,1e-05,3.51553]
[1776906907939,57.99,78295.85,0.0,0.98052,1e-05,3.51553]
[1776906908168,57.99,78295.85,0.0,0.98052,1e-05,3.51553]
[1776906908192,57.99,78295.85,0.0,0.98052,1e-05,3.51553]
[1776906908269,57.99,78296.37,0.0,0.98052,1e-05,3.51454]
[1776906913761,57.99,78299.72,0.0,0.98056,1e-05,3.50827]
[1776906914768,57.98,78304.27,0.0,0.98061,1e-05,3.5007]
[1776906915465,57.98,78304.27,0.0,0.98061,1e-05,3.5007]
[1776906915694,57.98,78304.27,0.0,0.98061,1e-05,3.5007]
[1776906920810,57.98,78301.24,0.0,0.98059,1e-05,3.50501]
[1776906922141,57.98,78301.24,0.0,0.98059,1e-05,3.50501]
[1776906922190,57.98,78301.24,0.0,0.98059,1e-05,3.50501]
[1776906923831,57.98,78294.02,0.0,0.98051,1e-05,3.51649]
[1776906924569,57.98,78294.02,0.0,0.98051,1e-05,3.51649]
[1776906924691,57.98,78294.02,0.0,0.98051,1e-05,3.51649]
[1776906924839,57.98,78290.16,0.0,0.98047,1e-05,3.5227]
[1776906925474,57.98,78290.16,0.0,0.98047,1e-05,3.5227]
[1776906925688,57.98,78290.16,0.0,0.98047,1e-05,3.5227]
[1776906930228,57.98,78288.36,0.0,0.98045,1e-05,3.52508]
[1776906930436,57.98,78288.36,0.0,0.98045,1e-05,3.52508]
[1776906930251,57.98,78288.26,0.0,0.98045,1e-05,3.5251]
[1776906932244,57.98,78288.63,0.0,0.98046,1e-05,3.52434]
[1776906932440,57.98,78288.63,0.0,0.98046,1e-05,3.52434]
[1776906937522,57.97,78286.37,0.0,0.98045,1e-05,3.52526]
[1776906937688,57.97,78286.37,0.0,0.98045,1e-05,3.52526]
[1776906938937,57.97,78292.94,0.0,0.98052,1e-05,3.51417]
[1776906940317,57.97,78292.94,0.0,0.98052,1e-05,3.51417]
[1776906940443,57.97,78292.94,0.0,0.98052,1e-05,3.51417]
[1776906940399,57.97,78297.55,0.0,0.98057,1e-05,3.50648]
[1776906941898,57.97,78294.8,0.0,0.98054,1e-05,3.51088]
[1776906941937,57.97,78294.8,0.0,0.98054,1e-05,3.51088]
[1776906943972,57.97,78288.89,0.0,0.98048,1e-05,3.52019]
[1776906945751,57.97,78288.8,0.0,0.98048,1e-05,3.5202]
[1776906945952,57.97,78288.8,0.0,0.98048,1e-05,3.5202]
[1776906945987,57.97,78288.32,0.0,0.98048,1e-05,3.52085]
[1776906947857,57.97,78287.47,0.0,0.98047,1e-05,3.52211]
[1776906947937,57.97,78287.47,0.0,0.98047,1e-05,3.52211]
[1776906951004,57.97,78290.63,0.0,0.98051,1e-05,3.51649]
[1776906951194,57.97,78290.63,0.0,0.98051,1e-05,3.51649]
[1776906951296,57.97,78289.95,0.0,0.9805,1e-05,3.51748]
[1776906957064,57.96,78288.72,0.0,0.98049,1e-05,3.51871]
[1776906962208,57.96,78288.58,0.0,0.98049,1e-05,3.51841]
[1776906963443,57.96,78288.82,0.0,0.9805,1e-05,3.51789]
[1776906965096,57.96,78284.02,0.0,0.98044,1e-05,3.52551]
[1776906965196,57.96,78284.02,0.0,0.98044,1e-05,3.52551]
[1776906965197,57.96,78284.54,0.0,0.98045,1e-05,3.52452]
[1776906971166,57.96,78282.65,0.0,0.98044,1e-05,3.52677]
[1776906973948,57.95,78282.97,0.0,0.98044,1e-05,3.52597]
[1776906974190,57.95,78282.97,0.0,0.98044,1e-05,3.52597]
[1776906976201,57.95,78272.04,0.0,0.98032,1e-05,3.54359]
[1776906977208,57.95,78264.48,0.0,0.98024,1e-05,3.55593]
[1776906979222,57.95,78261.75,0.0,0.98021,1e-05,3.56007]
[1776906983694,57.95,78261.17,0.0,0.98021,1e-05,3.56022]
[1776906984238,57.95,78261.17,0.0,0.98021,1e-05,3.56022]
[1776906984257,57.95,78241.92,0.0,0.98,1e-05,3.59205]
[1776906985265,57.95,78226.77,0.0,0.97983,1e-05,3.61716]
[1776906986272,57.94,78215.98,0.0,0.97971,1e-05,3.63499]
[1776906987279,57.94,78213.17,0.0,0.97967,1e-05,3.63985]
[1776906992314,57.95,78221.55,0.0,0.97978,1e-05,3.6243]
[1776906994327,57.95,78220.85,0.0,0.97977,1e-05,3.62574]
[1776906999362,57.94,78222.9,0.0,0.97979,1e-05,3.62158]
[1776907001377,57.94,78208.61,0.0,0.97964,1e-05,3.64501]
[1776907002117,57.94,78208.61,0.0,0.97964,1e-05,3.64501]
[1776907002384,57.94,78210.31,0.0,0.97966,1e-05,3.64177]
[1776907004904,57.94,78213.5,0.0,0.97969,1e-05,3.6366]
[1776907013465,57.93,78219.82,0.0,0.97978,1e-05,3.62332]
[1776907014608,57.93,78219.49,0.0,0.97978,1e-05,3.62355]
[1776907014695,57.93,78219.49,0.0,0.97978,1e-05,3.62355]
[1776907015478,57.93,78219.46,0.0,0.97978,1e-05,3.62328]
[1776907015593,57.93,78219.46,0.0,0.97978,1e-05,3.62328]
[1776907015689,57.93,78219.46,0.0,0.97978,1e-05,3.62328]
[1776907018500,57.92,78224.74,0.0,0.97985,1e-05,3.61345]
[1776907020514,57.92,78236.6,0.0,0.97999,1e-05,3.59298]
[1776907023534,57.92,78233.64,0.0,0.97996,1e-05,3.59632]
[1776907025549,57.91,78239.46,0.0,0.98004,1e-05,3.58527]
[1776907027769,57.91,78236.82,0.0,0.98001,1e-05,3.58901]
[1776907027937,57.91,78236.82,0.0,0.98001,1e-05,3.58901]
[1776907027973,57.9,78239.2,0.0,0.98005,1e-05,3.58372]
[1776907028570,57.9,78234.09,0.0,0.97999,1e-05,3.59225]
[1776907031541,57.9,78231.59,0.0,0.97997,1e-05,3.59578]
[1776907031694,57.9,78230.64,0.0,0.97996,1e-05,3.5967]
[1776907036996,57.89,78233.57,0.0,0.98001,1e-05,3.58925]
[1776907037192,57.89,78233.57,0.0,0.98001,1e-05,3.58925]
[1776907037302,57.89,78233.57,0.0,0.98001,1e-05,3.58925]
[1776907037442,57.89,78233.57,0.0,0.98001,1e-05,3.58925]
[1776907037526,57.89,78232.45,0.0,0.98,1e-05,3.59059]
[1776907038640,57.88,78225.59,0.0,0.97992,1e-05,3.6018]
[1776907040646,57.88,78223.46,0.0,0.9799,1e-05,3.6051]
[1776907040694,57.88,78223.46,0.0,0.9799,1e-05,3.6051]
[1776907041226,57.88,78223.46,0.0,0.9799,1e-05,3.6051]
[1776907041446,57.88,78223.46,0.0,0.9799,1e-05,3.6051]
[1776907041514,57.88,78222.24,0.0,0.97989,1e-05,3.60655]
[1776907044682,57.88,78218.31,0.0,0.97985,1e-05,3.61225]
[1776907046128,57.88,78218.31,0.0,0.97985,1e-05,3.61225]
[1776907046195,57.88,78218.31,0.0,0.97985,1e-05,3.61225]
[1776907046539,57.88,78218.31,0.0,0.97985,1e-05,3.61225]
[1776907046229,57.88,78218.49,0.0,0.97986,1e-05,3.61134]
[1776907046694,57.88,78218.49,0.0,0.97986,1e-05,3.61134]
[1776907051731,57.87,78204.88,0.0,0.97973,1e-05,3.63047]
[1776907052738,57.87,78205.65,0.0,0.97974,1e-05,3.62883]
[1776907053745,57.87,78200.34,0.0,0.97968,1e-05,3.63746]
[1776907056766,57.86,78196.15,0.0,0.97964,1e-05,3.6435]
[1776907059018,57.86,78197.79,0.0,0.97966,1e-05,3.64037]
[1776907059189,57.86,78197.79,0.0,0.97966,1e-05,3.64037]
[1776907059504,57.86,78197.79,0.0,0.97966,1e-05,3.64037]
[1776907059543,57.86,78197.85,0.0,0.97966,1e-05,3.63991]
[1776907059701,57.86,78197.85,0.0,0.97966,1e-05,3.63991]
[1776907065351,57.85,78193.66,0.0,0.97963,1e-05,3.64522]
[1776907065446,57.85,78193.66,0.0,0.97963,1e-05,3.64522]
[1776907065520,57.85,78193.66,0.0,0.97963,1e-05,3.64522]
[1776907065549,57.85,78193.79,0.0,0.97963,1e-05,3.64463]
[1776907065693,57.85,78193.79,0.0,0.97963,1e-05,3.64463]
[1776907070196,57.84,78192.16,0.0,0.97962,1e-05,3.64587]
[1776907070436,57.84,78192.16,0.0,0.97962,1e-05,3.64587]
[1776907070475,57.84,78192.73,0.0,0.97963,1e-05,3.64453]
[1776907071872,57.84,78202.4,0.0,0.97975,1e-05,3.62743]
[1776907072879,57.84,78206.54,0.0,0.9798,1e-05,3.62011]
[1776907074514,57.84,78206.54,0.0,0.9798,1e-05,3.62011]
[1776907074693,57.84,78206.74,0.0,0.9798,1e-05,3.61943]
[1776907079969,57.83,78205.66,0.0,0.9798,1e-05,3.61959]
[1776907080192,57.83,78205.66,0.0,0.9798,1e-05,3.61959]
[1776907080227,57.83,78205.56,0.0,0.9798,1e-05,3.61943]
[1776907081445,57.83,78205.56,0.0,0.9798,1e-05,3.61943]
[1776907081691,57.83,78204.49,0.0,0.97979,1e-05,3.6209]
[1776907085714,57.82,78201.26,0.0,0.97976,1e-05,3.62501]
[1776907085764,57.82,78201.26,0.0,0.97976,1e-05,3.62501]
[1776907085948,57.82,78201.26,0.0,0.97976,1e-05,3.62501]
[1776907085970,57.82,78200.71,0.0,0.97976,1e-05,3.6256]
[1776907091005,57.82,78197.95,0.0,0.97974,1e-05,3.62853]
[1776907094301,57.81,78195.07,0.0,0.97971,1e-05,3.63268]
[1776907094443,57.81,78195.07,0.0,0.97971,1e-05,3.63268]
[1776907094541,57.81,78192.93,0.0,0.97969,1e-05,3.63594]
[1776907094656,57.81,78192.93,0.0,0.97969,1e-05,3.63594]
[1776907094695,57.81,78192.93,0.0,0.97969,1e-05,3.63594]
[1776907100596,57.8,78193.58,0.0,0.97971,1e-05,3.633]
[1776907100692,57.8,78194.84,0.0,0.97972,1e-05,3.6305]
[1776907100867,57.8,78194.84,0.0,0.97972,1e-05,3.6305]
[1776907100940,57.8,78194.84,0.0,0.97972,1e-05,3.6305]
[1776907101076,57.8,78194.8,0.0,0.97973,1e-05,3.6302]
[1776907106112,57.79,78188.34,0.0,0.97966,1e-05,3.63931]
[1776907108261,57.79,78186.67,0.0,0.97965,1e-05,3.64175]
[1776907108437,57.79,78186.67,0.0,0.97965,1e-05,3.64175]
[1776907108548,57.79,78186.67,0.0,0.97965,1e-05,3.64175]
[1776907108519,57.79,78184.93,0.0,0.97963,1e-05,3.64431]
[1776907108790,57.79,78184.93,0.0,0.97963,1e-05,3.64431]
[1776907109132,57.79,78190.97,0.0,0.9797,1e-05,3.63369]
[1776907110138,57.79,78196.33,0.0,0.97977,1e-05,3.62426]
[1776907111798,57.79,78200.3,0.0,0.97982,1e-05,3.61526]
[1776907111949,57.79,78200.3,0.0,0.97982,1e-05,3.61526]
[1776907112020,57.79,78200.3,0.0,0.97982,1e-05,3.61526]
[1776907112206,57.79,78200.3,0.0,0.97982,1e-05,3.61526]
[1776907112273,57.79,78198.3,0.0,0.9798,1e-05,3.61829]
[1776907116283,57.78,78196.33,0.0,0.97979,1e-05,3.62057]
[1776907116380,57.78,78196.33,0.0,0.97979,1e-05,3.62057]
[1776907116441,57.78,78196.33,0.0,0.97979,1e-05,3.62057]
[1776907116480,57.78,78197.71,0.0,0.97981,1e-05,3.6179]
[1776907120826,57.77,78197.9,0.0,0.97982,1e-05,3.61621]
[1776907120946,57.77,78197.9,0.0,0.97982,1e-05,3.61621]
[1776907121352,57.77,78197.9,0.0,0.97982,1e-05,3.61621]
[1776907121438,57.77,78197.9,0.0,0.97982,1e-05,3.61621]
[1776907121453,57.77,78195.56,0.0,0.97979,1e-05,3.61981]
[1776907124323,57.77,78193.46,0.0,0.97977,1e-05,3.62266]
[1776907124439,57.77,78193.46,0.0,0.97977,1e-05,3.62266]
[1776907124469,57.77,78193.46,0.0,0.97977,1e-05,3.62266]
[1776907124499,57.77,78191.59,0.0,0.97975,1e-05,3.62546]
[1776907124691,57.77,78191.59,0.0,0.97975,1e-05,3.62546]
[1776907126505,57.77,78188.95,0.0,0.97973,1e-05,3.62956]
[1776907126529,57.77,78188.47,0.0,0.97972,1e-05,3.63001]
[1776907126692,57.77,78188.47,0.0,0.97972,1e-05,3.63001]
[1776907126878,57.77,78188.47,0.0,0.97972,1e-05,3.63001]
[1776907126941,57.77,78188.47,0.0,0.97972,1e-05,3.63001]
[1776907132294,57.76,78188.85,0.0,0.97974,1e-05,3.62716]
[1776907134018,57.76,78187.24,0.0,0.97973,1e-05,3.62952]
[1776907134198,57.76,78187.24,0.0,0.97973,1e-05,3.62952]
[1776907134223,57.76,78187.24,0.0,0.97973,1e-05,3.62952]
[1776907134444,57.76,78187.24,0.0,0.97973,1e-05,3.62952]
[1776907134507,57.75,78187.51,0.0,0.97973,1e-05,3.62869]
[1776907140351,57.75,78186.18,0.0,0.97973,1e-05,3.62876]
[1776907141605,57.75,78186.18,0.0,0.97973,1e-05,3.62876]
[1776907141646,57.74,78187.96,0.0,0.97975,1e-05,3.62538]
[1776907141694,57.74,78187.96,0.0,0.97975,1e-05,3.62538]
[1776907142082,57.74,78187.96,0.0,0.97975,1e-05,3.62538]
[1776907142197,57.74,78187.96,0.0,0.97975,1e-05,3.62538]
[1776907142365,57.74,78187.4,0.0,0.97975,1e-05,3.62597]
[1776907146397,57.74,78192.32,0.0,0.97981,1e-05,3.61622]
[1776907146991,57.74,78192.32,0.0,0.97981,1e-05,3.61622]
[1776907147278,57.74,78192.32,0.0,0.97981,1e-05,3.61622]
[1776907147404,57.74,78191.51,0.0,0.97981,1e-05,3.61725]
[1776907149431,57.74,78190.53,0.0,0.9798,1e-05,3.61857]
[1776907149486,57.73,78191.52,0.0,0.97981,1e-05,3.61655]
[1776907151432,57.73,78194.73,0.0,0.97985,1e-05,3.61047]
[1776907153050,57.73,78194.66,0.0,0.97985,1e-05,3.61026]
[1776907153195,57.73,78194.66,0.0,0.97985,1e-05,3.61026]
[1776907154276,57.73,78191.67,0.0,0.97982,1e-05,3.61498]
[1776907154438,57.73,78191.67,0.0,0.97982,1e-05,3.61498]
[1776907154453,57.73,78189.61,0.0,0.9798,1e-05,3.61812]
[1776907155858,57.73,78190.19,0.0,0.97981,1e-05,3.6168]
[1776907155938,57.73,78190.19,0.0,0.97981,1e-05,3.6168]
[1776907160271,57.72,78189.94,0.0,0.97982,1e-05,3.61591]
[1776907160370,57.72,78189.94,0.0,0.97982,1e-05,3.61591]
[1776907160436,57.72,78189.94,0.0,0.97982,1e-05,3.61591]
[1776907160500,57.72,78189.16,0.0,0.97981,1e-05,3.6169]
[1776907165534,57.71,78186.2,0.0,0.97979,1e-05,3.62024]
[1776907167321,57.71,78185.93,0.0,0.97979,1e-05,3.62036]
[1776907167422,57.71,78185.93,0.0,0.97979,1e-05,3.62036]
[1776907167548,57.71,78186.32,0.0,0.97979,1e-05,3.61937]
[1776907168005,57.71,78186.32,0.0,0.97979,1e-05,3.61937]
[1776907168195,57.71,78186.32,0.0,0.97979,1e-05,3.61937]
[1776907172077,57.71,78184.2,0.0,0.97979,1e-05,3.61966]
[1776907172195,57.71,78184.2,0.0,0.97979,1e-05,3.61966]
[1776907172223,57.71,78184.2,0.0,0.97979,1e-05,3.61966]
[1776907172444,57.71,78184.2,0.0,0.97979,1e-05,3.61966]
[1776907172584,57.7,78185.13,0.0,0.9798,1e-05,3.61775]
[1776907176555,57.7,78185.17,0.0,0.97981,1e-05,3.61669]
[1776907176692,57.7,78185.17,0.0,0.97981,1e-05,3.61669]
[1776907176840,57.7,78186.61,0.0,0.97983,1e-05,3.61393]
[1776907176938,57.7,78186.61,0.0,0.97983,1e-05,3.61393]
[1776907177621,57.7,78190.77,0.0,0.97988,1e-05,3.6066]
[1776907180901,57.69,78191.65,0.0,0.97989,1e-05,3.6042]
[1776907180938,57.69,78191.65,0.0,0.97989,1e-05,3.6042]
[1776907184994,57.69,78191.09,0.0,0.97989,1e-05,3.60393]
[1776907185187,57.69,78191.09,0.0,0.97989,1e-05,3.60393]
[1776907185677,57.69,78191.79,0.0,0.9799,1e-05,3.60245]
[1776907189523,57.68,78191.97,0.0,0.97991,1e-05,3.60124]
[1776907189689,57.68,78191.97,0.0,0.97991,1e-05,3.60124]
[1776907189709,57.68,78191.97,0.0,0.97991,1e-05,3.60124]
[1776907189705,57.68,78187.8,0.0,0.97987,1e-05,3.60797]
[1776907189938,57.68,78187.8,0.0,0.97987,1e-05,3.60797]
[1776907191719,57.68,78183.7,0.0,0.97982,1e-05,3.61427]
[1776907196754,57.67,78182.04,0.0,0.97981,1e-05,3.61546]
[1776907199248,57.67,78181.91,0.0,0.97981,1e-05,3.61535]
[1776907199448,57.67,78181.91,0.0,0.97981,1e-05,3.61535]
[1776907199562,57.67,78181.91,0.0,0.97981,1e-05,3.61535]
[1776907199695,57.67,78181.91,0.0,0.97981,1e-05,3.61535]
[1776907199660,57.67,78182.5,0.0,0.97983,1e-05,3.6137]
[1776907201791,57.67,78162.97,0.0,0.97961,1e-05,3.64612]
[1776907202798,57.67,78149.13,0.0,0.97945,1e-05,3.66937]
[1776907203805,57.67,78148.03,0.0,0.97944,1e-05,3.67132]
[1776907204812,57.67,78147.13,0.0,0.97942,1e-05,3.6729]
[1776907206826,57.67,78143.02,0.0,0.97938,1e-05,3.67998]
[1776907207833,57.67,78146.51,0.0,0.97942,1e-05,3.67404]
[1776907210625,57.67,78149.52,0.0,0.97945,1e-05,3.66897]
[1776907212868,57.67,78143.82,0.0,0.97938,1e-05,3.67879]
[1776907215889,57.67,78139.38,0.0,0.97933,1e-05,3.68649]
[1776907217253,57.67,78139.38,0.0,0.97933,1e-05,3.68649]
[1776907217441,57.67,78139.38,0.0,0.97933,1e-05,3.68649]
[1776907217469,57.67,78138.55,0.0,0.97932,1e-05,3.68794]
[1776907219650,57.67,78137.95,0.0,0.97932,1e-05,3.68897]
[1776907219694,57.67,78137.95,0.0,0.97932,1e-05,3.68897]
[1776907219677,57.67,78146.41,0.0,0.97941,1e-05,3.6745]
[1776907220925,57.67,78145.58,0.0,0.9794,1e-05,3.67598]
[1776907224526,57.67,78146.68,0.0,0.97942,1e-05,3.67418]
[1776907224716,57.67,78146.68,0.0,0.97942,1e-05,3.67418]
[1776907224642,57.67,78143.18,0.0,0.97937,1e-05,3.6802]
[1776907224952,57.67,78139.73,0.0,0.97933,1e-05,3.68614]
[1776907226329,57.67,78139.73,0.0,0.97933,1e-05,3.68614]
[1776907226445,57.67,78139.73,0.0,0.97933,1e-05,3.68614]
[1776907229949,57.67,78141.5,0.0,0.97935,1e-05,3.68317]
[1776907230295,57.67,78141.5,0.0,0.97935,1e-05,3.68317]
[1776907230438,57.67,78141.5,0.0,0.97935,1e-05,3.68317]
[1776907236030,57.67,78143.38,0.0,0.97939,1e-05,3.67822]
[1776907237114,57.67,78143.38,0.0,0.97939,1e-05,3.67822]
[1776907237191,57.67,78143.38,0.0,0.97939,1e-05,3.67822]
[1776907244086,57.67,78152.65,0.0,0.97949,1e-05,3.66275]
[1776907245093,57.67,78158.11,0.0,0.97955,1e-05,3.65352]
[1776907246100,57.67,78163.87,0.0,0.97962,1e-05,3.64382]
[1776907247107,57.67,78169.07,0.0,0.97968,1e-05,3.6351]
[1776907249124,57.67,78179.16,0.0,0.97979,1e-05,3.61828]
[1776907250131,57.67,78186.62,0.0,0.97988,1e-05,3.60585]
[1776907251138,57.68,78189.75,0.0,0.97991,1e-05,3.60075]
[1776907253152,57.68,78192.12,0.0,0.97994,1e-05,3.59714]
[1776907255166,57.68,78189.64,0.0,0.9799,1e-05,3.60168]
[1776907257388,57.68,78189.69,0.0,0.9799,1e-05,3.60177]
[1776907257489,57.68,78185.08,0.0,0.97985,1e-05,3.60971]
[1776907259437,57.68,78184.11,0.0,0.97984,1e-05,3.61151]
[1776907259442,57.68,78183.9,0.0,0.97983,1e-05,3.61202]
[1776907260626,57.68,78183.9,0.0,0.97983,1e-05,3.61202]
[1776907260689,57.68,78183.9,0.0,0.97983,1e-05,3.61202]
[1776907261443,57.68,78182.61,0.0,0.97982,1e-05,3.61435]
[1776907261526,57.68,78180.94,0.0,0.9798,1e-05,3.61732]
[1776907263436,57.68,78180.19,0.0,0.97979,1e-05,3.61873]
[1776907263537,57.68,78178.76,0.0,0.97977,1e-05,3.62128]
[1776907267437,57.68,78178.12,0.0,0.97976,1e-05,3.62276]
[1776907267529,57.69,78179.35,0.0,0.97978,1e-05,3.62082]
[1776907268258,57.69,78185.97,0.0,0.97985,1e-05,3.60978]
[1776907269236,57.69,78185.97,0.0,0.97985,1e-05,3.60978]
[1776907269443,57.69,78185.97,0.0,0.97985,1e-05,3.60978]
[1776907269520,57.69,78190.42,0.0,0.9799,1e-05,3.60243]
[1776907275331,57.69,78193.27,0.0,0.97993,1e-05,3.59848]
[1776907275440,57.69,78193.27,0.0,0.97993,1e-05,3.59848]
[1776907275537,57.69,78192.53,0.0,0.97992,1e-05,3.59989]
[1776907281154,57.69,78194.61,0.0,0.97994,1e-05,3.59721]
[1776907281198,57.69,78194.61,0.0,0.97994,1e-05,3.59721]
[1776907282546,57.69,78194.73,0.0,0.97994,1e-05,3.59717]
[1776907282692,57.69,78194.73,0.0,0.97994,1e-05,3.59717]
[1776907282793,57.69,78195.16,0.0,0.97994,1e-05,3.59661]
[1776907287054,57.7,78195.55,0.0,0.97994,1e-05,3.59661]
[1776907287202,57.7,78195.55,0.0,0.97994,1e-05,3.59661]
[1776907289899,57.7,78202.09,0.0,0.98001,1e-05,3.58568]
[1776907289938,57.7,78202.09,0.0,0.98001,1e-05,3.58568]
[1776907292957,57.7,78198.98,0.0,0.97999,1e-05,3.58902]
[1776907293190,57.7,78198.98,0.0,0.97999,1e-05,3.58902]
[1776907294375,57.7,78202.76,0.0,0.98003,1e-05,3.58285]
[1776907294436,57.7,78202.76,0.0,0.98003,1e-05,3.58285]
[1776907294440,57.7,78203.64,0.0,0.98004,1e-05,3.58156]
[1776907297427,57.7,78207.48,0.0,0.98009,1e-05,3.57458]
[1776907297435,57.7,78207.48,0.0,0.98009,1e-05,3.57458]
[1776907297461,57.7,78212.02,0.0,0.98014,1e-05,3.56719]
[1776907299475,57.7,78221.91,0.0,0.98025,1e-05,3.55068]
[1776907300692,57.7,78221.91,0.0,0.98025,1e-05,3.55068]
[1776907300712,57.7,78224.54,0.0,0.98028,1e-05,3.54609]
[1776907303063,57.7,78224.03,0.0,0.98027,1e-05,3.54652]
[1776907303190,57.7,78224.03,0.0,0.98027,1e-05,3.54652]
[1776907303503,57.69,78223.93,0.0,0.98027,1e-05,3.54649]
[1776907304510,57.69,78217.73,0.0,0.98021,1e-05,3.55661]
[1776907306524,57.69,78214.5,0.0,0.98017,1e-05,3.56201]
[1776907311559,57.7,78210.74,0.0,0.98012,1e-05,3.56898]
[1776907316594,57.7,78206.59,0.0,0.98007,1e-05,3.57707]
[1776907319615,57.7,78200.98,0.0,0.98,1e-05,3.58712]
[1776907321629,57.71,78190.47,0.0,0.97988,1e-05,3.60517]
[1776907323643,57.71,78188.49,0.0,0.97985,1e-05,3.60884]
[1776907327671,57.71,78179.41,0.0,0.97975,1e-05,3.62481]
[1776907328684,57.71,78177.84,0.0,0.97973,1e-05,3.62759]
[1776907330698,57.71,78168.82,0.0,0.97962,1e-05,3.64311]
[1776907331704,57.71,78160.75,0.0,0.97953,1e-05,3.65692]
[1776907335736,57.71,78157.59,0.0,0.97949,1e-05,3.66256]
[1776907336745,57.71,78157.59,0.0,0.97949,1e-05,3.66256]
[1776907339445,57.71,78155.94,0.0,0.97947,1e-05,3.66555]
[1776907341174,57.71,78155.77,0.0,0.97947,1e-05,3.66595]
[1776907341188,57.71,78155.77,0.0,0.97947,1e-05,3.66595]
[1776907341778,57.71,78155.91,0.0,0.97947,1e-05,3.66577]
[1776907343713,57.71,78158.08,0.0,0.97949,1e-05,3.66214]
[1776907343936,57.71,78157.82,0.0,0.97949,1e-05,3.66265]
[1776907345810,57.71,78147.54,0.0,0.97937,1e-05,3.68033]
[1776907347415,57.71,78148.63,0.0,0.97938,1e-05,3.67851]
[1776907347425,57.71,78148.63,0.0,0.97938,1e-05,3.67851]
[1776907347442,57.71,78148.63,0.0,0.97938,1e-05,3.67851]
[1776907347855,57.71,78150.92,0.0,0.97941,1e-05,3.67463]
[1776907352890,57.72,78145.04,0.0,0.97935,1e-05,3.68298]
[1776907353887,57.72,78145.04,0.0,0.97935,1e-05,3.68298]
[1776907353896,57.72,78144.25,0.0,0.97934,1e-05,3.68439]
[1776907353938,57.72,78144.25,0.0,0.97934,1e-05,3.68439]
[1776907354017,57.72,78144.25,0.0,0.97934,1e-05,3.68439]
[1776907354186,57.72,78144.25,0.0,0.97934,1e-05,3.68439]
[1776907356918,57.72,78132.09,0.0,0.9792,1e-05,3.70538]
[1776907358931,57.72,78133.5,0.0,0.97921,1e-05,3.703]
[1776907364094,57.72,78133.87,0.0,0.97922,1e-05,3.70241]
[1776907364150,57.72,78133.87,0.0,0.97922,1e-05,3.70241]
[1776907364201,57.72,78133.87,0.0,0.97922,1e-05,3.70241]
[1776907364302,57.72,78134.07,0.0,0.97922,1e-05,3.70211]
[1776907370814,57.72,78132.67,0.0,0.9792,1e-05,3.7046]
[1776907370865,57.72,78132.67,0.0,0.9792,1e-05,3.7046]
[1776907370867,57.72,78132.59,0.0,0.9792,1e-05,3.70478]
[1776907370938,57.72,78132.59,0.0,0.9792,1e-05,3.70478]
[1776907376052,57.72,78133.57,0.0,0.97921,1e-05,3.7032]
[1776907380959,57.72,78133.6,0.0,0.97921,1e-05,3.7032]
[1776907381018,57.72,78133.6,0.0,0.97921,1e-05,3.7032]
[1776907381189,57.72,78133.6,0.0,0.97921,1e-05,3.7032]
[1776907381288,57.72,78132.79,0.0,0.9792,1e-05,3.70461]
[1776907386318,57.72,78132.98,0.0,0.9792,1e-05,3.70428]
[1776907386437,57.72,78132.98,0.0,0.9792,1e-05,3.70428]
[1776907386871,57.72,78132.98,0.0,0.9792,1e-05,3.70428]
[1776907386495,57.72,78136.81,0.0,0.97925,1e-05,3.6977]
[1776907386946,57.72,78136.81,0.0,0.97925,1e-05,3.6977]
[1776907387129,57.72,78143.83,0.0,0.97933,1e-05,3.68568]
[1776907389143,57.72,78142.09,0.0,0.97931,1e-05,3.6887]
[1776907389196,57.72,78142.09,0.0,0.97931,1e-05,3.6887]
[1776907391428,57.72,78139.61,0.0,0.97928,1e-05,3.69302]
[1776907391441,57.72,78139.61,0.0,0.97928,1e-05,3.69302]
[1776907391480,57.72,78139.22,0.0,0.97928,1e-05,3.69372]
[1776907395433,57.72,78138.88,0.0,0.97927,1e-05,3.69439]
[1776907395689,57.72,78138.88,0.0,0.97927,1e-05,3.69439]
[1776907400415,57.72,78139.2,0.0,0.97927,1e-05,3.69404]
[1776907400424,57.72,78139.2,0.0,0.97927,1e-05,3.69404]
[1776907400445,57.72,78139.2,0.0,0.97927,1e-05,3.69404]
[1776907400516,57.72,78136.2,0.0,0.97924,1e-05,3.69923]
[1776907405477,57.72,78137.66,0.0,0.97926,1e-05,3.69684]
[1776907405550,57.72,78137.66,0.0,0.97926,1e-05,3.69684]
[1776907405689,57.72,78137.66,0.0,0.97926,1e-05,3.69684]
[1776907405757,57.72,78138.14,0.0,0.97926,1e-05,3.69605]
[1776907409284,57.72,78132.71,0.0,0.9792,1e-05,3.70551]
[1776907410082,57.72,78132.71,0.0,0.9792,1e-05,3.70551]
[1776907410088,57.72,78132.71,0.0,0.9792,1e-05,3.70551]
[1776907410194,57.72,78132.71,0.0,0.9792,1e-05,3.70551]
[1776907410291,57.72,78133.04,0.0,0.9792,1e-05,3.70497]
[1776907413665,57.72,78131.38,0.0,0.97919,1e-05,3.70589]
[1776907413672,57.72,78131.38,0.0,0.97919,1e-05,3.70589]
[1776907413688,57.72,78131.38,0.0,0.97919,1e-05,3.70589]
[1776907413766,57.72,78131.78,0.0,0.9792,1e-05,3.70523]
[1776907415328,57.72,78127.47,0.0,0.97914,1e-05,3.71268]
[1776907420363,57.72,78128.11,0.0,0.97915,1e-05,3.71166]
[1776907423579,57.72,78127.6,0.0,0.97915,1e-05,3.71258]
[1776907423628,57.72,78127.6,0.0,0.97915,1e-05,3.71258]
[1776907423688,57.72,78127.6,0.0,0.97915,1e-05,3.71258]
[1776907423784,57.72,78128.54,0.0,0.97916,1e-05,3.71098]
[1776907429541,57.72,78128.32,0.0,0.97915,1e-05,3.71147]
[1776907429696,57.72,78128.32,0.0,0.97915,1e-05,3.71147]
[1776907429785,57.72,78126.58,0.0,0.97913,1e-05,3.7145]
[1776907435468,57.72,78124.76,0.0,0.97911,1e-05,3.71775]
[1776907438815,57.72,78124.97,0.0,0.97911,1e-05,3.71742]
[1776907438940,57.72,78124.97,0.0,0.97911,1e-05,3.71742]
[1776907438909,57.72,78125.9,0.0,0.97912,1e-05,3.71584]
[1776907445538,57.72,78126.94,0.0,0.97913,1e-05,3.71423]
[1776907446545,57.72,78132.12,0.0,0.97919,1e-05,3.70534]
[1776907447311,57.72,78132.12,0.0,0.97919,1e-05,3.70534]
[1776907447361,57.72,78132.12,0.0,0.97919,1e-05,3.70534]
[1776907447443,57.72,78132.12,0.0,0.97919,1e-05,3.70534]
[1776907447552,57.72,78134.48,0.0,0.97922,1e-05,3.70133]
[1776907449565,57.72,78129.07,0.0,0.97916,1e-05,3.71073]
[1776907451161,57.72,78125.87,0.0,0.97912,1e-05,3.71628]
[1776907451164,57.72,78125.87,0.0,0.97912,1e-05,3.71628]
[1776907451191,57.72,78125.87,0.0,0.97912,1e-05,3.71628]
[1776907451580,57.72,78123.89,0.0,0.9791,1e-05,3.71972]
[1776907456615,57.72,78124.31,0.0,0.9791,1e-05,3.7191]
[1776907458629,57.73,78115.65,0.0,0.979,1e-05,3.7341]
[1776907461194,57.73,78116.17,0.0,0.979,1e-05,3.73319]
[1776907461239,57.73,78116.17,0.0,0.979,1e-05,3.73319]
[1776907461444,57.73,78116.17,0.0,0.979,1e-05,3.73319]
[1776907461650,57.73,78117.2,0.0,0.97902,1e-05,3.7314]
[1776907465029,57.72,78113.63,0.0,0.97897,1e-05,3.73754]
[1776907465197,57.72,78113.63,0.0,0.97897,1e-05,3.73754]
[1776907467516,57.72,78112.9,0.0,0.97897,1e-05,3.73875]
[1776907467693,57.72,78112.9,0.0,0.97897,1e-05,3.73875]
[1776907467795,57.72,78112.71,0.0,0.97896,1e-05,3.73905]
[1776907468699,57.72,78117.44,0.0,0.97902,1e-05,3.73083]
[1776907470713,57.72,78113.35,0.0,0.97897,1e-05,3.73786]
[1776907471095,57.72,78113.35,0.0,0.97897,1e-05,3.73786]
[1776907471192,57.72,78113.35,0.0,0.97897,1e-05,3.73786]
[1776907475764,57.72,78109.35,0.0,0.97894,1e-05,3.74262]
[1776907475935,57.72,78109.35,0.0,0.97894,1e-05,3.74262]
[1776907476374,57.72,78110.12,0.0,0.97895,1e-05,3.74122]
[1776907476436,57.72,78110.12,0.0,0.97895,1e-05,3.74122]
[1776907476755,57.72,78108.77,0.0,0.97893,1e-05,3.74351]
[1776907479439,57.72,78108.73,0.0,0.97893,1e-05,3.74345]
[1776907479776,57.72,78104.37,0.0,0.97888,1e-05,3.75094]
[1776907483918,57.72,78102.74,0.0,0.97886,1e-05,3.75353]
[1776907483934,57.72,78096.62,0.0,0.97879,1e-05,3.76408]
[1776907486826,57.72,78093.61,0.0,0.97876,1e-05,3.76899]
[1776907487602,57.72,78093.61,0.0,0.97876,1e-05,3.76899]
[1776907492870,57.72,78098.48,0.0,0.97882,1e-05,3.75986]
[1776907496180,57.72,78100.86,0.0,0.97885,1e-05,3.75541]
[1776907496210,57.72,78100.86,0.0,0.97885,1e-05,3.75541]
[1776907496899,57.72,78100.52,0.0,0.97885,1e-05,3.7559]
[1776907499095,57.71,78099.74,0.0,0.97884,1e-05,3.75705]
[1776907499189,57.71,78099.74,0.0,0.97884,1e-05,3.75705]
[1776907503140,57.71,78099.14,0.0,0.97883,1e-05,3.75767]
[1776907503190,57.71,78099.14,0.0,0.97883,1e-05,3.75767]
[1776907504095,57.71,78099.52,0.0,0.97884,1e-05,3.7569]
[1776907504190,57.71,78099.52,0.0,0.97884,1e-05,3.7569]
[1776907504959,57.71,78099.9,0.0,0.97884,1e-05,3.75613]
[1776907508994,57.71,78106.65,0.0,0.97893,1e-05,3.744]
[1776907510946,57.71,78109.19,0.0,0.97896,1e-05,3.73951]
[1776907511207,57.71,78109.41,0.0,0.97896,1e-05,3.73905]
[1776907514027,57.71,78121.46,0.0,0.9791,1e-05,3.71799]
[1776907515034,57.71,78125.68,0.0,0.97915,1e-05,3.71067]
[1776907516959,57.71,78128.84,0.0,0.97919,1e-05,3.7052]
[1776907517018,57.71,78128.84,0.0,0.97919,1e-05,3.7052]
[1776907517048,57.71,78129.46,0.0,0.9792,1e-05,3.70411]
[1776907517196,57.71,78129.46,0.0,0.9792,1e-05,3.70411]
[1776907523091,57.71,78127.18,0.0,0.97917,1e-05,3.70795]
[1776907525544,57.71,78126.32,0.0,0.97916,1e-05,3.70942]
[1776907525552,57.71,78126.32,0.0,0.97916,1e-05,3.70942]
[1776907525695,57.71,78126.32,0.0,0.97916,1e-05,3.70942]
[1776907525704,57.71,78127.15,0.0,0.97917,1e-05,3.70796]
[1776907531147,57.71,78125.94,0.0,0.97917,1e-05,3.70802]
[1776907532623,57.71,78125.94,0.0,0.97917,1e-05,3.70802]
[1776907532688,57.71,78125.94,0.0,0.97917,1e-05,3.70802]
[1776907532794,57.71,78125.94,0.0,0.97917,1e-05,3.70802]
[1776907532944,57.71,78125.94,0.0,0.97917,1e-05,3.70802]
[1776907533046,57.71,78127.53,0.0,0.97919,1e-05,3.70526]
[1776907538645,57.71,78129.18,0.0,0.97921,1e-05,3.70244]
[1776907538691,57.71,78129.18,0.0,0.97921,1e-05,3.70244]
[1776907544865,57.71,78129.48,0.0,0.97921,1e-05,3.702]
[1776907544938,57.71,78129.48,0.0,0.97921,1e-05,3.702]
[1776907544967,57.71,78129.26,0.0,0.97921,1e-05,3.70241]
[1776907546423,57.71,78128.05,0.0,0.97919,1e-05,3.70449]
[1776907546438,57.71,78128.05,0.0,0.97919,1e-05,3.70449]
[1776907548267,57.71,78132.94,0.0,0.97925,1e-05,3.69613]
[1776907550540,57.71,78133.07,0.0,0.97925,1e-05,3.69592]
[1776907550689,57.71,78133.07,0.0,0.97925,1e-05,3.69592]
[1776907550765,57.71,78133.07,0.0,0.97925,1e-05,3.69592]
[1776907550944,57.71,78133.07,0.0,0.97925,1e-05,3.69592]
[1776907550969,57.71,78128.58,0.0,0.9792,1e-05,3.70369]
[1776907556323,57.71,78123.87,0.0,0.97914,1e-05,3.71189]
[1776907557952,57.71,78123.87,0.0,0.97914,1e-05,3.71189]
[1776907558190,57.71,78122.99,0.0,0.97913,1e-05,3.71342]
[1776907561243,57.71,78120.26,0.0,0.9791,1e-05,3.71815]
[1776907561447,57.71,78120.26,0.0,0.9791,1e-05,3.71815]
[1776907562085,57.71,78120.26,0.0,0.9791,1e-05,3.71815]
[1776907562191,57.71,78119.48,0.0,0.97909,1e-05,3.71951]
[1776907562365,57.71,78120.4,0.0,0.9791,1e-05,3.71793]
[1776907563860,57.71,78120.4,0.0,0.9791,1e-05,3.71793]
[1776907563937,57.71,78120.4,0.0,0.9791,1e-05,3.71793]
[1776907563961,57.71,78125.12,0.0,0.97916,1e-05,3.7098]
[1776907564379,57.71,78128.81,0.0,0.9792,1e-05,3.70348]
[1776907566190,57.71,78129.66,0.0,0.97921,1e-05,3.70206]
[1776907566437,57.71,78129.66,0.0,0.97921,1e-05,3.70206]
[1776907566538,57.71,78122.9,0.0,0.97913,1e-05,3.71374]
[1776907569268,57.71,78126.08,0.0,0.97917,1e-05,3.70831]
[1776907569441,57.71,78126.08,0.0,0.97917,1e-05,3.70831]
[1776907569943,57.71,78126.08,0.0,0.97917,1e-05,3.70831]
[1776907569992,57.71,78131.26,0.0,0.97923,1e-05,3.69943]
[1776907570190,57.71,78131.26,0.0,0.97923,1e-05,3.69943]
[1776907575458,57.71,78138.56,0.0,0.97931,1e-05,3.68724]
[1776907576464,57.71,78152.16,0.0,0.97947,1e-05,3.66406]
[1776907577702,57.71,78152.16,0.0,0.97947,1e-05,3.66406]
[1776907577773,57.71,78158.49,0.0,0.97954,1e-05,3.65339]
[1776907578478,57.71,78161.84,0.0,0.97958,1e-05,3.64783]
[1776907581045,57.71,78164.88,0.0,0.97961,1e-05,3.64281]
[1776907581188,57.71,78164.54,0.0,0.97961,1e-05,3.64353]
[1776907584519,57.72,78168.34,0.0,0.97965,1e-05,3.63767]
[1776907586534,57.72,78174.03,0.0,0.97971,1e-05,3.62835]
[1776907587541,57.72,78184.3,0.0,0.97983,1e-05,3.61117]
[1776907588548,57.72,78187.88,0.0,0.97987,1e-05,3.60533]
[1776907590563,57.72,78184.15,0.0,0.97982,1e-05,3.61203]
[1776907591570,57.72,78188.24,0.0,0.97988,1e-05,3.60337]
[1776907592458,57.72,78188.24,0.0,0.97988,1e-05,3.60337]
[1776907593584,57.72,78194.04,0.0,0.97994,1e-05,3.59401]
[1776907594591,57.72,78204.22,0.0,0.98006,1e-05,3.57715]
[1776907595598,57.72,78209.2,0.0,0.98011,1e-05,3.56906]
[1776907596451,57.72,78209.2,0.0,0.98011,1e-05,3.56906]
[1776907598618,57.73,78204.23,0.0,0.98005,1e-05,3.57813]
[1776907599762,57.73,78204.23,0.0,0.98005,1e-05,3.57813]
[1776907599936,57.73,78204.23,0.0,0.98005,1e-05,3.57813]
[1776907599967,57.73,78204.0,0.0,0.98004,1e-05,3.57875]
[1776907600226,57.73,78204.0,0.0,0.98004,1e-05,3.57875]
[1776907600446,57.73,78204.0,0.0,0.98004,1e-05,3.57875]
[1776907602647,57.73,78226.33,0.0,0.98029,1e-05,3.54223]
[1776907603654,57.73,78231.13,0.0,0.98034,1e-05,3.53456]
[1776907605531,57.73,78232.31,0.0,0.98035,1e-05,3.53292]
[1776907605772,57.73,78232.31,0.0,0.98035,1e-05,3.53292]
[1776907606097,57.73,78232.31,0.0,0.98035,1e-05,3.53292]
[1776907606145,57.74,78232.82,0.0,0.98036,1e-05,3.53239]
[1776907607082,57.74,78232.82,0.0,0.98036,1e-05,3.53239]
[1776907608689,57.74,78222.2,0.0,0.98023,1e-05,3.55097]
[1776907610695,57.74,78219.98,0.0,0.98021,1e-05,3.55495]
[1776907610938,57.74,78219.98,0.0,0.98021,1e-05,3.55495]
[1776907613724,57.74,78213.82,0.0,0.98013,1e-05,3.56634]
[1776907615472,57.75,78213.88,0.0,0.98013,1e-05,3.5665]
[1776907615690,57.75,78213.88,0.0,0.98013,1e-05,3.5665]
[1776907615738,57.75,78213.6,0.0,0.98012,1e-05,3.56723]
[1776907617374,57.75,78212.45,0.0,0.98011,1e-05,3.56942]
[1776907617439,57.75,78212.45,0.0,0.98011,1e-05,3.56942]
[1776907622539,57.75,78214.73,0.0,0.98013,1e-05,3.56688]
[1776907622687,57.75,78214.73,0.0,0.98013,1e-05,3.56688]
[1776907622787,57.75,78220.16,0.0,0.98019,1e-05,3.55808]
[1776907623749,57.75,78220.16,0.0,0.98019,1e-05,3.55808]
[1776907623942,57.75,78220.16,0.0,0.98019,1e-05,3.55808]
[1776907624043,57.75,78226.76,0.0,0.98026,1e-05,3.54737]
[1776907625808,57.76,78222.6,0.0,0.98021,1e-05,3.55488]
[1776907629115,57.76,78222.19,0.0,0.9802,1e-05,3.55611]
[1776907629154,57.76,78223.88,0.0,0.98022,1e-05,3.55357]
[1776907629201,57.76,78223.88,0.0,0.98022,1e-05,3.55357]
[1776907629837,57.76,78224.3,0.0,0.98022,1e-05,3.55315]
[1776907634872,57.77,78223.97,0.0,0.98021,1e-05,3.55507]
[1776907636141,57.77,78220.24,0.0,0.98016,1e-05,3.56155]
[1776907636200,57.77,78220.24,0.0,0.98016,1e-05,3.56155]
[1776907638919,57.77,78218.91,0.0,0.98014,1e-05,3.56428]
[1776907638942,57.77,78218.91,0.0,0.98014,1e-05,3.56428]
[1776907639010,57.77,78226.97,0.0,0.98023,1e-05,3.55111]
[1776907640914,57.77,78238.32,0.0,0.98036,1e-05,3.53283]
[1776907641922,57.77,78248.62,0.0,0.98047,1e-05,3.51611]
[1776907642928,57.78,78256.75,0.0,0.98056,1e-05,3.50305]
[1776907644941,57.77,78261.12,0.0,0.98061,1e-05,3.49567]
[1776907645440,57.77,78261.12,0.0,0.98061,1e-05,3.49567]
[1776907645623,57.77,78261.12,0.0,0.98061,1e-05,3.49567]
[1776907646199,57.77,78261.12,0.0,0.98061,1e-05,3.49567]
[1776907645949,57.77,78262.19,0.0,0.98062,1e-05,3.49382]
[1776907646956,57.77,78265.01,0.0,0.98065,1e-05,3.4891]
[1776907648970,57.77,78256.75,0.0,0.98056,1e-05,3.50251]
[1776907650347,57.77,78255.86,0.0,0.98055,1e-05,3.50387]
[1776907650435,57.77,78255.86,0.0,0.98055,1e-05,3.50387]
[1776907650984,57.77,78256.42,0.0,0.98056,1e-05,3.50283]
[1776907653324,57.77,78257.55,0.0,0.98058,1e-05,3.49885]
[1776907653436,57.77,78257.55,0.0,0.98058,1e-05,3.49885]
[1776907658914,57.77,78259.43,0.0,0.98061,1e-05,3.49525]
[1776907658945,57.77,78259.43,0.0,0.98061,1e-05,3.49525]
[1776907659040,57.77,78259.13,0.0,0.9806,1e-05,3.49565]
[1776907661177,57.77,78259.08,0.0,0.9806,1e-05,3.49563]
[1776907661190,57.77,78259.08,0.0,0.9806,1e-05,3.49563]
[1776907664789,57.77,78261.08,0.0,0.98063,1e-05,3.49195]
[1776907664936,57.77,78261.08,0.0,0.98063,1e-05,3.49195]
[1776907665082,57.77,78260.23,0.0,0.98062,1e-05,3.49325]
[1776907667097,57.77,78263.09,0.0,0.98065,1e-05,3.48837]
[1776907668103,57.77,78265.9,0.0,0.98068,1e-05,3.48367]
[1776907668515,57.77,78265.9,0.0,0.98068,1e-05,3.48367]
[1776907668692,57.77,78265.9,0.0,0.98068,1e-05,3.48367]
[1776907672131,57.76,78268.5,0.0,0.98071,1e-05,3.47908]
[1776907673534,57.76,78269.51,0.0,0.98073,1e-05,3.47735]
[1776907674145,57.76,78272.82,0.0,0.98076,1e-05,3.47187]
[1776907675152,57.76,78282.01,0.0,0.98086,1e-05,3.45681]
[1776907676164,57.76,78292.33,0.0,0.98098,1e-05,3.43999]
[1776907677171,57.76,78298.0,0.0,0.98104,1e-05,3.43079]
[1776907682206,57.76,78296.76,0.0,0.98102,1e-05,3.43283]
[1776907683522,57.76,78295.57,0.0,0.98101,1e-05,3.43476]
[1776907684201,57.76,78295.57,0.0,0.98101,1e-05,3.43476]
[1776907684220,57.76,78297.09,0.0,0.98103,1e-05,3.4323]
[1776907686234,57.76,78286.28,0.0,0.98091,1e-05,3.44986]
[1776907687241,57.76,78277.68,0.0,0.98082,1e-05,3.46384]
[1776907688193,57.76,78277.68,0.0,0.98082,1e-05,3.46384]
[1776907688248,57.76,78276.63,0.0,0.9808,1e-05,3.46551]
[1776907690193,57.76,78276.63,0.0,0.9808,1e-05,3.46551]
[1776907690262,57.76,78277.42,0.0,0.98081,1e-05,3.46412]
[1776907692856,57.76,78276.64,0.0,0.98081,1e-05,3.46535]
[1776907692960,57.76,78276.74,0.0,0.98081,1e-05,3.46509]
[1776907693440,57.76,78276.74,0.0,0.98081,1e-05,3.46509]
[1776907693944,57.76,78276.74,0.0,0.98081,1e-05,3.46509]
[1776907694192,57.76,78276.74,0.0,0.98081,1e-05,3.46509]
[1776907694250,57.76,78274.49,0.0,0.98078,1e-05,3.46871]
[1776907696304,57.76,78270.26,0.0,0.98074,1e-05,3.47552]
[1776907698387,57.76,78271.27,0.0,0.98075,1e-05,3.47381]
[1776907698440,57.76,78271.27,0.0,0.98075,1e-05,3.47381]
[1776907701339,57.76,78267.67,0.0,0.98071,1e-05,3.47947]
[1776907703465,57.76,78265.85,0.0,0.98069,1e-05,3.48239]
[1776907705240,57.76,78265.07,0.0,0.98068,1e-05,3.48354]
[1776907705438,57.76,78263.97,0.0,0.98067,1e-05,3.48534]
[1776907709446,57.76,78263.46,0.0,0.98067,1e-05,3.48587]
[1776907709701,57.76,78263.46,0.0,0.98067,1e-05,3.48587]
[1776907709800,57.76,78259.44,0.0,0.98063,1e-05,3.49231]
[1776907710402,57.76,78256.39,0.0,0.98059,1e-05,3.49732]
[1776907714432,57.76,78244.5,0.0,0.98047,1e-05,3.51461]
[1776907715437,57.76,78239.8,0.0,0.98042,1e-05,3.52228]
[1776907716444,57.76,78238.95,0.0,0.98041,1e-05,3.52401]
[1776907717921,57.76,78245.71,0.0,0.98048,1e-05,3.51346]
[1776907718825,57.76,78245.71,0.0,0.98048,1e-05,3.51346]
[1776907718866,57.76,78245.71,0.0,0.98048,1e-05,3.51346]
[1776907718980,57.76,78245.71,0.0,0.98048,1e-05,3.51346]
[1776907719017,57.76,78245.74,0.0,0.98048,1e-05,3.51328]
[1776907724500,57.76,78243.82,0.0,0.98047,1e-05,3.51563]
[1776907726515,57.76,78227.65,0.0,0.98029,1e-05,3.54227]
[1776907727522,57.75,78225.14,0.0,0.98026,1e-05,3.54611]
[1776907728529,57.75,78221.59,0.0,0.98022,1e-05,3.55182]
[1776907733564,57.75,78223.4,0.0,0.98025,1e-05,3.54781]
[1776907734765,57.75,78223.4,0.0,0.98025,1e-05,3.54781]
[1776907734867,57.75,78220.45,0.0,0.98022,1e-05,3.55252]
[1776907736585,57.75,78217.05,0.0,0.98018,1e-05,3.55777]
[1776907737435,57.75,78217.05,0.0,0.98018,1e-05,3.55777]
[1776907737695,57.75,78217.05,0.0,0.98018,1e-05,3.55777]
[1776907740613,57.75,78209.85,0.0,0.9801,1e-05,3.56938]
[1776907743878,57.75,78209.31,0.0,0.98009,1e-05,3.57073]
[1776907743940,57.75,78209.31,0.0,0.98009,1e-05,3.57073]
[1776907745648,57.75,78198.32,0.0,0.97997,1e-05,3.5898]
[1776907746655,57.75,78195.25,0.0,0.97993,1e-05,3.59514]
[1776907750933,57.75,78196.49,0.0,0.97994,1e-05,3.59343]
[1776907751190,57.75,78196.49,0.0,0.97994,1e-05,3.59343]
[1776907751690,57.75,78192.32,0.0,0.97989,1e-05,3.60098]
[1776907753704,57.76,78188.18,0.0,0.97984,1e-05,3.60828]
[1776907754349,57.76,78188.18,0.0,0.97984,1e-05,3.60828]
[1776907754437,57.76,78188.18,0.0,0.97984,1e-05,3.60828]
[1776907754711,57.76,78189.41,0.0,0.97985,1e-05,3.60636]
[1776907755986,57.76,78189.41,0.0,0.97985,1e-05,3.60636]
[1776907756190,57.76,78189.41,0.0,0.97985,1e-05,3.60636]
[1776907758739,57.76,78180.7,0.0,0.97975,1e-05,3.62165]
[1776907759746,57.76,78177.2,0.0,0.97971,1e-05,3.62769]
[1776907760754,57.76,78171.61,0.0,0.97964,1e-05,3.63727]
[1776907761761,57.76,78174.86,0.0,0.97968,1e-05,3.63186]
[1776907762767,57.76,78177.24,0.0,0.97971,1e-05,3.62794]
[1776907763824,57.76,78177.24,0.0,0.97971,1e-05,3.62794]
[1776907763937,57.76,78177.24,0.0,0.97971,1e-05,3.62794]
[1776907764710,57.76,78177.12,0.0,0.97971,1e-05,3.62826]
[1776907764782,57.76,78176.9,0.0,0.9797,1e-05,3.62874]
[1776907768709,57.76,78177.9,0.0,0.97971,1e-05,3.62738]
[1776907768734,57.76,78177.9,0.0,0.97971,1e-05,3.6275]
[1776907771169,57.76,78177.76,0.0,0.97971,1e-05,3.62784]
[1776907771190,57.76,78177.76,0.0,0.97971,1e-05,3.62784]
[1776907776866,57.77,78179.96,0.0,0.97974,1e-05,3.62298]
[1776907777873,57.77,78188.85,0.0,0.97984,1e-05,3.6081]
[1776907779942,57.77,78186.45,0.0,0.97981,1e-05,3.61229]
[1776907780201,57.77,78186.45,0.0,0.97981,1e-05,3.61229]
[1776907780690,57.77,78186.51,0.0,0.97981,1e-05,3.61233]
[1776907780894,57.77,78186.47,0.0,0.97981,1e-05,3.61253]
[1776907781567,57.77,78186.47,0.0,0.97981,1e-05,3.61253]
[1776907781690,57.77,78186.47,0.0,0.97981,1e-05,3.61253]
[1776907781901,57.77,78185.35,0.0,0.9798,1e-05,3.61455]
[1776907787302,57.77,78184.59,0.0,0.97978,1e-05,3.61636]
[1776907787438,57.77,78183.7,0.0,0.97977,1e-05,3.61799]
[1776907788950,57.77,78179.33,0.0,0.97972,1e-05,3.62561]
[1776907790964,57.77,78173.21,0.0,0.97965,1e-05,3.63618]
[1776907792203,57.77,78173.21,0.0,0.97965,1e-05,3.63618]
[1776907792437,57.77,78173.22,0.0,0.97965,1e-05,3.63625]
[1776907793706,57.77,78172.15,0.0,0.97964,1e-05,3.63816]
[1776907793939,57.77,78172.15,0.0,0.97964,1e-05,3.63816]
[1776907794170,57.77,78171.91,0.0,0.97963,1e-05,3.63865]
[1776907797112,57.78,78173.04,0.0,0.97964,1e-05,3.6369]
[1776907797201,57.78,78125.65,0.0,0.97909,1e-05,3.71797]
[1776907798023,57.78,78121.51,0.0,0.97904,1e-05,3.72506]
[1776907800140,57.77,78120.58,0.0,0.97903,1e-05,3.7266]
[1776907802058,57.77,78110.13,0.0,0.97891,1e-05,3.74447]
[1776907803065,57.77,78104.69,0.0,0.97885,1e-05,3.75381]
[1776907808100,57.77,78104.38,0.0,0.97885,1e-05,3.75373]
[1776907811123,57.77,78118.01,0.0,0.97901,1e-05,3.72977]
[1776907812130,57.77,78120.24,0.0,0.97904,1e-05,3.72583]
[1776907817165,57.77,78122.79,0.0,0.97907,1e-05,3.7211]
[1776907821348,57.77,78121.38,0.0,0.97906,1e-05,3.72335]
[1776907821193,57.77,78117.02,0.0,0.979,1e-05,3.73081]
[1776907821443,57.77,78117.02,0.0,0.979,1e-05,3.73081]
[1776907822200,57.77,78106.6,0.0,0.97888,1e-05,3.74877]
[1776907823207,57.77,78103.54,0.0,0.97885,1e-05,3.75397]
[1776907825757,57.77,78102.45,0.0,0.97884,1e-05,3.75561]
[1776907825936,57.77,78102.45,0.0,0.97884,1e-05,3.75561]
[1776907828828,57.76,78100.96,0.0,0.97882,1e-05,3.75782]
[1776907828944,57.76,78100.96,0.0,0.97882,1e-05,3.75782]
[1776907829249,57.76,78103.67,0.0,0.97885,1e-05,3.75298]
[1776907831263,57.76,78115.49,0.0,0.97901,1e-05,3.73029]
[1776907832270,57.76,78121.32,0.0,0.97907,1e-05,3.72014]
[1776907833277,57.76,78132.89,0.0,0.97921,1e-05,3.70017]
[1776907834284,57.76,78140.63,0.0,0.9793,1e-05,3.68687]
[1776907835291,57.76,78145.79,0.0,0.97936,1e-05,3.67804]
[1776907838312,57.76,78151.79,0.0,0.97943,1e-05,3.66787]
[1776907843349,57.76,78153.53,0.0,0.97945,1e-05,3.66513]
[1776907845170,57.76,78150.65,0.0,0.97942,1e-05,3.6701]
[1776907845194,57.76,78150.65,0.0,0.97942,1e-05,3.6701]
[1776907849391,57.76,78157.62,0.0,0.97949,1e-05,3.65846]
[1776907851405,57.77,78161.63,0.0,0.97954,1e-05,3.65179]
[1776907851672,57.77,78161.63,0.0,0.97954,1e-05,3.65179]
[1776907851691,57.77,78161.63,0.0,0.97954,1e-05,3.65179]
[1776907853612,57.77,78162.01,0.0,0.97954,1e-05,3.65131]
[1776907853694,57.77,78162.01,0.0,0.97954,1e-05,3.65131]
[1776907853713,57.77,78162.01,0.0,0.97954,1e-05,3.6514]
[1776907857393,57.77,78164.22,0.0,0.97957,1e-05,3.64773]
[1776907857439,57.77,78165.09,0.0,0.97958,1e-05,3.64634]
[1776907860469,57.77,78172.91,0.0,0.97966,1e-05,3.63345]
[1776907861476,57.77,78178.45,0.0,0.97973,1e-05,3.62419]
[1776907862483,57.77,78183.58,0.0,0.97979,1e-05,3.61564]
[1776907864497,57.77,78195.83,0.0,0.97993,1e-05,3.59484]
[1776907865504,57.77,78206.78,0.0,0.98005,1e-05,3.57617]
[1776907866511,57.77,78210.99,0.0,0.9801,1e-05,3.56886]
[1776907867518,57.77,78212.08,0.0,0.98012,1e-05,3.56679]
[1776907871546,57.76,78222.65,0.0,0.98024,1e-05,3.54827]
[1776907874561,57.76,78224.74,0.0,0.98027,1e-05,3.54439]
[1776907874693,57.76,78224.74,0.0,0.98027,1e-05,3.54439]
[1776907876581,57.76,78238.44,0.0,0.98042,1e-05,3.52112]
[1776907877588,57.76,78242.49,0.0,0.98047,1e-05,3.51424]
[1776907878595,57.76,78244.16,0.0,0.98049,1e-05,3.51134]
[1776907883632,57.75,78237.96,0.0,0.98042,1e-05,3.52093]
[1776907885072,57.75,78237.96,0.0,0.98042,1e-05,3.52093]
[1776907885190,57.75,78237.96,0.0,0.98042,1e-05,3.52093]
[1776907887713,57.75,78235.82,0.0,0.9804,1e-05,3.52407]
[1776907887942,57.75,78235.82,0.0,0.9804,1e-05,3.52407]
[1776907887998,57.75,78236.84,0.0,0.98042,1e-05,3.5221]
[1776907889315,57.75,78236.84,0.0,0.98042,1e-05,3.5221]
[1776907889440,57.75,78236.84,0.0,0.98042,1e-05,3.5221]
[1776907890681,57.75,78231.96,0.0,0.98036,1e-05,3.52989]
[1776907891690,57.75,78213.59,0.0,0.98017,1e-05,3.55834]
[1776907892695,57.75,78207.14,0.0,0.9801,1e-05,3.56896]
[1776907893702,57.75,78200.46,0.0,0.98002,1e-05,3.57993]
[1776907894709,57.75,78199.18,0.0,0.98001,1e-05,3.58161]
[1776907898537,57.74,78199.05,0.0,0.98002,1e-05,3.58107]
[1776907898690,57.74,78199.05,0.0,0.98002,1e-05,3.58107]
[1776907903264,57.74,78196.15,0.0,0.97999,1e-05,3.58491]
[1776907903437,57.74,78196.15,0.0,0.97999,1e-05,3.58491]
[1776907903304,57.74,78196.18,0.0,0.97999,1e-05,3.5846]
[1776907906867,57.74,78196.16,0.0,0.98,1e-05,3.58383]
[1776907906940,57.74,78196.16,0.0,0.98,1e-05,3.58383]
[1776907913284,57.73,78193.3,0.0,0.97997,1e-05,3.58702]
[1776907913439,57.73,78193.3,0.0,0.97997,1e-05,3.58702]
[1776907913429,57.73,78204.12,0.0,0.9801,1e-05,3.56862]
[1776907913843,57.73,78208.38,0.0,0.98015,1e-05,3.56125]
[1776907916369,57.73,78207.89,0.0,0.98014,1e-05,3.56183]
[1776907916438,57.73,78207.89,0.0,0.98014,1e-05,3.56183]
[1776907916426,57.72,78207.36,0.0,0.98014,1e-05,3.56248]
[1776907919646,57.72,78208.85,0.0,0.98016,1e-05,3.55928]
[1776907919694,57.72,78208.85,0.0,0.98016,1e-05,3.55928]
[1776907919892,57.72,78203.68,0.0,0.98011,1e-05,3.56768]
[1776907921907,57.72,78196.09,0.0,0.98002,1e-05,3.57988]
[1776907923480,57.72,78196.09,0.0,0.98002,1e-05,3.57988]
[1776907922913,57.72,78190.64,0.0,0.97996,1e-05,3.58876]
[1776907923690,57.72,78190.64,0.0,0.97996,1e-05,3.58876]
[1776907925625,57.72,78190.08,0.0,0.97996,1e-05,3.58912]
[1776907925702,57.72,78190.08,0.0,0.97996,1e-05,3.58912]
[1776907925934,57.71,78189.8,0.0,0.97996,1e-05,3.5893]
[1776907928242,57.71,78190.71,0.0,0.97997,1e-05,3.58748]
[1776907928438,57.71,78190.71,0.0,0.97997,1e-05,3.58748]
[1776907932709,57.71,78190.97,0.0,0.97998,1e-05,3.58564]
[1776907932938,57.71,78190.97,0.0,0.97998,1e-05,3.58564]
[1776907933491,57.71,78190.97,0.0,0.97998,1e-05,3.58564]
[1776907933692,57.71,78190.32,0.0,0.97998,1e-05,3.58644]
[1776907933990,57.71,78190.68,0.0,0.97998,1e-05,3.58556]
[1776907937370,57.7,78192.29,0.0,0.98001,1e-05,3.58229]
[1776907937438,57.7,78192.29,0.0,0.98001,1e-05,3.58229]
[1776907938019,57.7,78202.51,0.0,0.98012,1e-05,3.56463]
[1776907939027,57.7,78205.03,0.0,0.98015,1e-05,3.56017]
[1776907941224,57.7,78205.0,0.0,0.98016,1e-05,3.55998]
[1776907941436,57.7,78205.0,0.0,0.98016,1e-05,3.55998]
[1776907942709,57.7,78202.15,0.0,0.98013,1e-05,3.56425]
[1776907942937,57.7,78202.15,0.0,0.98013,1e-05,3.56425]
[1776907943055,57.7,78201.8,0.0,0.98012,1e-05,3.56459]
[1776907944062,57.7,78195.09,0.0,0.98005,1e-05,3.57556]
[1776907944872,57.7,78195.09,0.0,0.98005,1e-05,3.57556]
[1776907944941,57.7,78195.09,0.0,0.98005,1e-05,3.57556]
[1776907945069,57.69,78187.36,0.0,0.97996,1e-05,3.58826]
[1776907946076,57.69,78182.57,0.0,0.97991,1e-05,3.59603]
[1776907947651,57.69,78180.37,0.0,0.97989,1e-05,3.59943]
[1776907947696,57.69,78180.37,0.0,0.97989,1e-05,3.59943]
[1776907948090,57.69,78179.97,0.0,0.97989,1e-05,3.59979]
[1776907949095,57.69,78179.97,0.0,0.97989,1e-05,3.59979]
[1776907949188,57.69,78179.97,0.0,0.97989,1e-05,3.59979]
[1776907952646,57.69,78182.88,0.0,0.97994,1e-05,3.59173]
[1776907952690,57.69,78182.88,0.0,0.97994,1e-05,3.59173]
[1776907953050,57.69,78182.88,0.0,0.97994,1e-05,3.59173]
[1776907953197,57.69,78182.88,0.0,0.97994,1e-05,3.59173]
[1776907953272,57.69,78181.04,0.0,0.97992,1e-05,3.59453]
[1776907959248,57.68,78182.74,0.0,0.97995,1e-05,3.59018]
[1776907959438,57.68,78182.74,0.0,0.97995,1e-05,3.59018]
[1776907960924,57.68,78183.41,0.0,0.97996,1e-05,3.58847]
[1776907960940,57.68,78183.41,0.0,0.97996,1e-05,3.58847]
[1776907960969,57.68,78183.41,0.0,0.97996,1e-05,3.58819]
[1776907964844,57.67,78183.03,0.0,0.97996,1e-05,3.58796]
[1776907964944,57.67,78183.03,0.0,0.97996,1e-05,3.58796]
[1776907968447,57.67,78179.19,0.0,0.97992,1e-05,3.59355]
[1776907968448,57.67,78169.05,0.0,0.97981,1e-05,3.61034]
[1776907968695,57.67,78169.05,0.0,0.97981,1e-05,3.61034]
[1776907969238,57.67,78167.96,0.0,0.9798,1e-05,3.61186]
[1776907971046,57.67,78171.15,0.0,0.97984,1e-05,3.60614]
[1776907971252,57.66,78175.34,0.0,0.97989,1e-05,3.59876]
[1776907973486,57.66,78174.28,0.0,0.97988,1e-05,3.60024]
[1776907973702,57.66,78173.22,0.0,0.97987,1e-05,3.60171]
[1776907974273,57.66,78172.51,0.0,0.97986,1e-05,3.6026]
[1776907977294,57.66,78165.31,0.0,0.97979,1e-05,3.61382]
[1776907978300,57.66,78161.43,0.0,0.97974,1e-05,3.62005]
[1776907983336,57.65,78163.43,0.0,0.97978,1e-05,3.61498]
[1776907988371,57.64,78163.77,0.0,0.97979,1e-05,3.61274]
[1776907992399,57.64,78168.66,0.0,0.97986,1e-05,3.60317]
[1776907997434,57.63,78165.05,0.0,0.97983,1e-05,3.60768]
[1776908002468,57.63,78166.63,0.0,0.97986,1e-05,3.60342]
[1776908007504,57.62,78164.26,0.0,0.97984,1e-05,3.60585]
[1776908010529,57.62,78169.35,0.0,0.9799,1e-05,3.5963]
[1776908012543,57.61,78171.29,0.0,0.97994,1e-05,3.5905]
[1776908016570,57.61,78167.3,0.0,0.9799,1e-05,3.59606]
[1776908021606,57.6,78164.26,0.0,0.97988,1e-05,3.59971]
[1776908023620,57.6,78155.71,0.0,0.97978,1e-05,3.61356]
[1776908025634,57.6,78153.48,0.0,0.97976,1e-05,3.61668]
[1776908026641,57.6,78148.87,0.0,0.97971,1e-05,3.62417]
[1776908029586,57.59,78141.03,0.0,0.97963,1e-05,3.63646]
[1776908034978,57.59,78142.6,0.0,0.97966,1e-05,3.63237]
[1776908039616,57.58,78140.96,0.0,0.97965,1e-05,3.63342]
[1776908039692,57.58,78140.96,0.0,0.97965,1e-05,3.63342]
[1776908039734,57.58,78140.93,0.0,0.97965,1e-05,3.63312]
[1776908044769,57.57,78140.56,0.0,0.97966,1e-05,3.63204]
[1776908046033,57.57,78140.56,0.0,0.97966,1e-05,3.63204]
[1776908048190,57.57,78141.37,0.0,0.97967,1e-05,3.63]
[1776908048201,57.57,78150.78,0.0,0.97978,1e-05,3.61338]
[1776908048797,57.57,78146.79,0.0,0.97974,1e-05,3.62014]
[1776908049803,57.57,78146.03,0.0,0.97973,1e-05,3.62113]
[1776908052324,57.56,78145.4,0.0,0.97973,1e-05,3.62189]
[1776908052446,57.56,78145.4,0.0,0.97973,1e-05,3.62189]
[1776908052493,57.56,78143.06,0.0,0.9797,1e-05,3.62523]
[1776908054839,57.56,78136.32,0.0,0.97963,1e-05,3.63605]
[1776908055846,57.56,78131.92,0.0,0.97958,1e-05,3.64323]
[1776908056853,57.56,78132.44,0.0,0.97959,1e-05,3.64165]
[1776908060348,57.55,78133.92,0.0,0.97961,1e-05,3.63844]
[1776908060438,57.55,78133.92,0.0,0.97961,1e-05,3.63844]
[1776908065916,57.54,78131.59,0.0,0.9796,1e-05,3.64006]
[1776908068541,57.54,78130.06,0.0,0.97959,1e-05,3.64232]
[1776908068596,57.54,78129.21,0.0,0.97958,1e-05,3.64343]
[1776908068691,57.54,78129.21,0.0,0.97958,1e-05,3.64343]
[1776908073788,57.53,78128.91,0.0,0.9796,1e-05,3.64022]
[1776908073935,57.53,78128.91,0.0,0.9796,1e-05,3.64022]
[1776908079007,57.53,78120.04,0.0,0.97951,1e-05,3.65325]
[1776908080464,57.53,78120.04,0.0,0.97951,1e-05,3.65325]
[1776908080468,57.52,78119.73,0.0,0.97951,1e-05,3.65341]
[1776908080693,57.52,78119.73,0.0,0.97951,1e-05,3.65341]
[1776908081537,57.52,78119.73,0.0,0.97951,1e-05,3.65341]
[1776908081691,57.52,78120.5,0.0,0.97952,1e-05,3.65173]
[1776908086272,57.52,78123.65,0.0,0.97956,1e-05,3.64492]
[1776908086440,57.52,78123.65,0.0,0.97956,1e-05,3.64492]
[1776908086534,57.52,78123.65,0.0,0.97956,1e-05,3.64492]
[1776908086598,57.52,78123.16,0.0,0.97956,1e-05,3.6454]
[1776908086689,57.52,78123.16,0.0,0.97956,1e-05,3.6454]
[1776908092108,57.51,78122.7,0.0,0.97957,1e-05,3.64404]
[1776908093611,57.51,78122.7,0.0,0.97957,1e-05,3.64404]
[1776908093115,57.51,78127.26,0.0,0.97962,1e-05,3.63591]
[1776908093691,57.51,78127.26,0.0,0.97962,1e-05,3.63591]
[1776908094488,57.51,78127.26,0.0,0.97962,1e-05,3.63591]
[1776908094589,57.51,78129.62,0.0,0.97965,1e-05,3.63154]
[1776908094688,57.51,78129.62,0.0,0.97965,1e-05,3.63154]
[1776908098150,57.5,78146.27,0.0,0.97985,1e-05,3.60193]
[1776908099157,57.5,78159.77,0.0,0.98001,1e-05,3.57886]
[1776908100164,57.5,78160.95,0.0,0.98003,1e-05,3.57662]
[1776908100811,57.5,78160.95,0.0,0.98003,1e-05,3.57662]
[1776908101171,57.5,78180.8,0.0,0.98025,1e-05,3.54311]
[1776908102178,57.5,78189.71,0.0,0.98035,1e-05,3.52807]
[1776908104511,57.5,78190.19,0.0,0.98036,1e-05,3.52711]
[1776908105199,57.49,78207.16,0.0,0.98055,1e-05,3.49865]
[1776908106206,57.49,78210.38,0.0,0.98059,1e-05,3.49322]
[1776908107213,57.49,78216.38,0.0,0.98065,1e-05,3.48322]
[1776908110234,57.49,78207.29,0.0,0.98056,1e-05,3.49797]
[1776908111241,57.49,78199.89,0.0,0.98047,1e-05,3.51011]
[1776908112248,57.49,78194.25,0.0,0.98041,1e-05,3.51935]
[1776908116276,57.49,78190.79,0.0,0.98038,1e-05,3.5245]
[1776908121310,57.49,78192.21,0.0,0.9804,1e-05,3.52135]
[1776908122028,57.49,78192.21,0.0,0.9804,1e-05,3.52135]
[1776908122195,57.49,78192.21,0.0,0.9804,1e-05,3.52135]
[1776908122318,57.49,78191.18,0.0,0.98039,1e-05,3.52291]
[1776908123325,57.49,78187.28,0.0,0.98035,1e-05,3.52924]
[1776908124218,57.49,78187.28,0.0,0.98035,1e-05,3.52924]
[1776908124438,57.49,78187.28,0.0,0.98035,1e-05,3.52924]
[1776908125339,57.48,78193.19,0.0,0.98041,1e-05,3.51906]
[1776908127289,57.48,78195.29,0.0,0.98044,1e-05,3.51541]
[1776908127445,57.48,78195.29,0.0,0.98044,1e-05,3.51541]
[1776908127546,57.48,78196.89,0.0,0.98046,1e-05,3.51261]
[1776908128463,57.48,78196.89,0.0,0.98046,1e-05,3.51261]
[1776908128697,57.48,78196.89,0.0,0.98046,1e-05,3.51261]
[1776908131998,57.48,78199.99,0.0,0.98051,1e-05,3.505]
[1776908132162,57.48,78199.99,0.0,0.98051,1e-05,3.505]
[1776908132195,57.48,78199.99,0.0,0.98051,1e-05,3.505]
[1776908132389,57.48,78200.31,0.0,0.98051,1e-05,3.50434]
[1776908136443,57.48,78201.53,0.0,0.98053,1e-05,3.50193]
[1776908136700,57.48,78201.53,0.0,0.98053,1e-05,3.50193]
[1776908136537,57.48,78202.78,0.0,0.98054,1e-05,3.49973]
[1776908136723,57.48,78202.78,0.0,0.98054,1e-05,3.49973]
[1776908136939,57.48,78202.78,0.0,0.98054,1e-05,3.49973]
[1776908139437,57.48,78207.04,0.0,0.98059,1e-05,3.49234]
[1776908140444,57.48,78212.58,0.0,0.98065,1e-05,3.4831]
[1776908143090,57.48,78214.6,0.0,0.98068,1e-05,3.47961]
[1776908143196,57.48,78214.6,0.0,0.98068,1e-05,3.47961]
[1776908143466,57.47,78213.41,0.0,0.98066,1e-05,3.48149]
[1776908144834,57.47,78211.03,0.0,0.98064,1e-05,3.48533]
[1776908144938,57.47,78211.03,0.0,0.98064,1e-05,3.48533]
[1776908150232,57.47,78213.52,0.0,0.98067,1e-05,3.48082]
[1776908150437,57.47,78213.52,0.0,0.98067,1e-05,3.48082]
[1776908150515,57.47,78224.18,0.0,0.98079,1e-05,3.46321]
[1776908151522,57.47,78229.84,0.0,0.98085,1e-05,3.45388]
[1776908153321,57.47,78229.93,0.0,0.98085,1e-05,3.45371]
[1776908153437,57.47,78229.93,0.0,0.98085,1e-05,3.45371]
[1776908158570,57.47,78222.96,0.0,0.98077,1e-05,3.46502]
[1776908159578,57.47,78215.44,0.0,0.98069,1e-05,3.47735]
[1776908161519,57.47,78212.42,0.0,0.98066,1e-05,3.48228]
[1776908161707,57.47,78212.42,0.0,0.98066,1e-05,3.48228]
[1776908161591,57.47,78211.03,0.0,0.98064,1e-05,3.48451]
[1776908162470,57.47,78211.03,0.0,0.98064,1e-05,3.48451]
[1776908162697,57.47,78211.03,0.0,0.98064,1e-05,3.48451]
[1776908162717,57.47,78210.78,0.0,0.98064,1e-05,3.48485]
[1776908163606,57.47,78201.3,0.0,0.98054,1e-05,3.50045]
[1776908164613,57.47,78191.47,0.0,0.98043,1e-05,3.51666]
[1776908165620,57.47,78191.21,0.0,0.98042,1e-05,3.51696]
[1776908166627,57.47,78195.42,0.0,0.98047,1e-05,3.50985]
[1776908167636,57.47,78208.2,0.0,0.98062,1e-05,3.48858]
[1776908168641,57.47,78210.82,0.0,0.98064,1e-05,3.48418]
[1776908171230,57.47,78209.04,0.0,0.98063,1e-05,3.48698]
[1776908171438,57.47,78209.04,0.0,0.98063,1e-05,3.48698]
[1776908171662,57.47,78206.09,0.0,0.98059,1e-05,3.49178]
[1776908172054,57.47,78206.09,0.0,0.98059,1e-05,3.49178]
[1776908172193,57.47,78206.09,0.0,0.98059,1e-05,3.49178]
[1776908176684,57.47,78204.34,0.0,0.98058,1e-05,3.49433]
[1776908176937,57.47,78204.92,0.0,0.98058,1e-05,3.49328]
[1776908178289,57.47,78204.41,0.0,0.98058,1e-05,3.49404]
[1776908178442,57.47,78204.41,0.0,0.98058,1e-05,3.49404]
[1776908178712,57.47,78207.7,0.0,0.98062,1e-05,3.48852]
[1776908179719,57.47,78214.96,0.0,0.9807,1e-05,3.47647]
[1776908180775,57.46,78215.52,0.0,0.9807,1e-05,3.4755]
[1776908180940,57.46,78215.52,0.0,0.9807,1e-05,3.4755]
[1776908182694,57.46,78215.7,0.0,0.98071,1e-05,3.47515]
[1776908182740,57.46,78215.89,0.0,0.98071,1e-05,3.47478]
[1776908186347,57.46,78212.75,0.0,0.98067,1e-05,3.47979]
[1776908186443,57.46,78212.75,0.0,0.98067,1e-05,3.47979]
[1776908186625,57.46,78212.75,0.0,0.98067,1e-05,3.47979]
[1776908186696,57.46,78212.75,0.0,0.98067,1e-05,3.47979]
[1776908186767,57.46,78213.32,0.0,0.98068,1e-05,3.47878]
[1776908191231,57.46,78212.11,0.0,0.98067,1e-05,3.48058]
[1776908191437,57.46,78212.11,0.0,0.98067,1e-05,3.48058]
[1776908192690,57.46,78210.9,0.0,0.98067,1e-05,3.48053]
[1776908192937,57.46,78211.8,0.0,0.98068,1e-05,3.47905]
[1776908193038,57.46,78214.9,0.0,0.98071,1e-05,3.47383]
[1776908195317,57.46,78216.29,0.0,0.98073,1e-05,3.47154]
[1776908195439,57.46,78216.29,0.0,0.98073,1e-05,3.47154]
[1776908197845,57.46,78219.86,0.0,0.98077,1e-05,3.46547]
[1776908200310,57.46,78219.76,0.0,0.98077,1e-05,3.46558]
[1776908200437,57.46,78219.76,0.0,0.98077,1e-05,3.46558]
[1776908201318,57.46,78218.01,0.0,0.98075,1e-05,3.46838]
[1776908201439,57.46,78218.01,0.0,0.98075,1e-05,3.46838]
[1776908201539,57.46,78216.64,0.0,0.98073,1e-05,3.47059]
[1776908205156,57.46,78216.46,0.0,0.98073,1e-05,3.47078]
[1776908205197,57.46,78216.46,0.0,0.98073,1e-05,3.47078]
[1776908207915,57.46,78212.1,0.0,0.98068,1e-05,3.47776]
[1776908208908,57.46,78212.1,0.0,0.98068,1e-05,3.47776]
[1776908208936,57.46,78212.1,0.0,0.98068,1e-05,3.47776]
[1776908209134,57.46,78212.1,0.0,0.98068,1e-05,3.47776]
[1776908209198,57.46,78212.1,0.0,0.98068,1e-05,3.47776]
[1776908209292,57.46,78213.76,0.0,0.9807,1e-05,3.47491]
[1776908212947,57.46,78211.74,0.0,0.98068,1e-05,3.47812]
[1776908213200,57.46,78211.74,0.0,0.98068,1e-05,3.47812]
[1776908213577,57.46,78211.74,0.0,0.98068,1e-05,3.47812]
[1776908213705,57.46,78211.74,0.0,0.98068,1e-05,3.47812]
[1776908213774,57.46,78203.67,0.0,0.98059,1e-05,3.49131]
[1776908214967,57.46,78211.35,0.0,0.98068,1e-05,3.47855]
[1776908216640,57.46,78211.35,0.0,0.98068,1e-05,3.47855]
[1776908216699,57.46,78211.35,0.0,0.98068,1e-05,3.47855]
[1776908216797,57.46,78215.22,0.0,0.98072,1e-05,3.47203]
[1776908216854,57.46,78215.22,0.0,0.98072,1e-05,3.47203]
[1776908216937,57.46,78215.22,0.0,0.98072,1e-05,3.47203]
[1776908217038,57.46,78214.76,0.0,0.98072,1e-05,3.47274]
[1776908222016,57.46,78235.27,0.0,0.98094,1e-05,3.43891]
[1776908223023,57.46,78250.49,0.0,0.98111,1e-05,3.41408]
[1776908224032,57.46,78249.51,0.0,0.9811,1e-05,3.41567]
[1776908225040,57.46,78245.74,0.0,0.98106,1e-05,3.42185]
[1776908230566,57.46,78243.94,0.0,0.98104,1e-05,3.42499]
[1776908230695,57.46,78243.94,0.0,0.98104,1e-05,3.42499]
[1776908232088,57.46,78239.18,0.0,0.98099,1e-05,3.43285]
[1776908235025,57.46,78239.61,0.0,0.98099,1e-05,3.4322]
[1776908235193,57.46,78239.61,0.0,0.98099,1e-05,3.4322]
[1776908235201,57.46,78237.1,0.0,0.98096,1e-05,3.43632]
[1776908236221,57.46,78237.1,0.0,0.98096,1e-05,3.43632]
[1776908236438,57.46,78237.1,0.0,0.98096,1e-05,3.43632]
[1776908240996,57.46,78238.1,0.0,0.98097,1e-05,3.43479]
[1776908241195,57.46,78238.1,0.0,0.98097,1e-05,3.43479]
[1776908241226,57.46,78237.53,0.0,0.98097,1e-05,3.43574]
[1776908241863,57.46,78237.53,0.0,0.98097,1e-05,3.43574]
[1776908241939,57.46,78237.53,0.0,0.98097,1e-05,3.43574]
[1776908247193,57.46,78239.72,0.0,0.98099,1e-05,3.43234]
[1776908248143,57.46,78239.72,0.0,0.98099,1e-05,3.43234]
[1776908248192,57.46,78239.72,0.0,0.98099,1e-05,3.43234]
[1776908251199,57.46,78240.33,0.0,0.98099,1e-05,3.43143]
[1776908251445,57.46,78240.33,0.0,0.98099,1e-05,3.43143]
[1776908251543,57.46,78239.51,0.0,0.981,1e-05,3.43091]
[1776908254102,57.46,78239.53,0.0,0.981,1e-05,3.43094]
[1776908254198,57.46,78239.53,0.0,0.981,1e-05,3.43094]
[1776908255240,57.46,78239.76,0.0,0.981,1e-05,3.4306]
[1776908255250,57.46,78253.68,0.0,0.98115,1e-05,3.408]
[1776908256257,57.46,78257.61,0.0,0.98119,1e-05,3.4017]
[1776908258621,57.46,78256.57,0.0,0.98118,1e-05,3.40347]
[1776908258670,57.46,78256.71,0.0,0.98118,1e-05,3.40333]
[1776908259278,57.46,78250.99,0.0,0.98112,1e-05,3.41268]
[1776908261292,57.46,78245.67,0.0,0.98106,1e-05,3.42146]
[1776908263306,57.46,78242.33,0.0,0.98102,1e-05,3.42699]
[1776908264313,57.46,78238.01,0.0,0.98097,1e-05,3.43407]
[1776908265320,57.46,78221.31,0.0,0.98079,1e-05,3.46142]
[1776908266775,57.46,78221.31,0.0,0.98079,1e-05,3.46142]
[1776908266327,57.46,78217.65,0.0,0.98075,1e-05,3.46741]
[1776908266944,57.46,78217.65,0.0,0.98075,1e-05,3.46741]
[1776908267334,57.46,78217.74,0.0,0.98075,1e-05,3.46724]
[1776908267991,57.46,78217.74,0.0,0.98075,1e-05,3.46724]
[1776908268193,57.46,78217.74,0.0,0.98075,1e-05,3.46724]
[1776908269348,57.46,78221.06,0.0,0.98079,1e-05,3.46171]
[1776908272185,57.46,78222.24,0.0,0.9808,1e-05,3.45973]
[1776908274250,57.46,78218.07,0.0,0.98076,1e-05,3.46652]
[1776908274441,57.46,78218.07,0.0,0.98076,1e-05,3.46652]
[1776908278697,57.46,78220.76,0.0,0.98079,1e-05,3.46196]
[1776908278939,57.46,78221.18,0.0,0.98079,1e-05,3.46124]
[1776908282439,57.46,78214.4,0.0,0.98072,1e-05,3.47225]
[1776908283447,57.46,78210.77,0.0,0.98068,1e-05,3.47818]
[1776908284138,57.46,78210.77,0.0,0.98068,1e-05,3.47818]
[1776908284197,57.46,78210.77,0.0,0.98068,1e-05,3.47818]
[1776908288472,57.46,78209.73,0.0,0.98067,1e-05,3.47963]
[1776908288694,57.46,78209.73,0.0,0.98067,1e-05,3.47963]
[1776908290496,57.46,78205.73,0.0,0.98063,1e-05,3.48603]
[1776908291636,57.46,78205.73,0.0,0.98063,1e-05,3.48603]
[1776908291700,57.46,78205.73,0.0,0.98063,1e-05,3.48603]
[1776908294511,57.46,78206.86,0.0,0.98064,1e-05,3.48392]
[1776908294699,57.46,78206.86,0.0,0.98064,1e-05,3.48392]
[1776908299538,57.46,78210.82,0.0,0.98069,1e-05,3.477]
[1776908299696,57.46,78210.82,0.0,0.98069,1e-05,3.477]
[1776908299793,57.46,78218.03,0.0,0.98077,1e-05,3.46507]
[1776908301573,57.45,78219.94,0.0,0.98079,1e-05,3.46184]
[1776908302402,57.45,78219.94,0.0,0.98079,1e-05,3.46184]
[1776908302440,57.45,78219.94,0.0,0.98079,1e-05,3.46184]
[1776908302579,57.45,78222.94,0.0,0.98082,1e-05,3.45688]
[1776908303586,57.45,78231.77,0.0,0.98092,1e-05,3.44238]
[1776908304593,57.45,78233.43,0.0,0.98094,1e-05,3.43966]
[1776908305608,57.45,78247.66,0.0,0.98109,1e-05,3.41647]
[1776908306153,57.45,78247.66,0.0,0.98109,1e-05,3.41647]
[1776908306612,57.45,78257.75,0.0,0.9812,1e-05,3.40015]
[1776908307619,57.45,78258.17,0.0,0.98121,1e-05,3.39954]
[1776908309507,57.46,78258.13,0.0,0.9812,1e-05,3.39968]
[1776908309632,57.46,78256.33,0.0,0.98118,1e-05,3.40266]
[1776908312654,57.46,78248.3,0.0,0.98111,1e-05,3.414]
[1776908313662,57.46,78245.29,0.0,0.98107,1e-05,3.41894]
[1776908314669,57.46,78241.62,0.0,0.98103,1e-05,3.42495]
[1776908315694,57.46,78241.62,0.0,0.98103,1e-05,3.42495]
[1776908315796,57.46,78241.73,0.0,0.98103,1e-05,3.4248]
[1776908317449,57.46,78241.09,0.0,0.98103,1e-05,3.42587]
[1776908317695,57.46,78241.09,0.0,0.98103,1e-05,3.42587]
[1776908319694,57.46,78241.04,0.0,0.98103,1e-05,3.42601]
[1776908319704,57.46,78241.74,0.0,0.98103,1e-05,3.4249]
[1776908322059,57.46,78244.82,0.0,0.98107,1e-05,3.41995]
[1776908322196,57.46,78244.82,0.0,0.98107,1e-05,3.41995]
[1776908325542,57.46,78243.79,0.0,0.98105,1e-05,3.42174]
[1776908325696,57.46,78243.79,0.0,0.98105,1e-05,3.42174]
[1776908325746,57.46,78250.84,0.0,0.98113,1e-05,3.41032]
[1776908329774,57.46,78254.65,0.0,0.98117,1e-05,3.40438]
[1776908330309,57.46,78254.65,0.0,0.98117,1e-05,3.40438]
[1776908330439,57.46,78254.65,0.0,0.98117,1e-05,3.40438]
[1776908334115,57.46,78252.02,0.0,0.98114,1e-05,3.4089]
[1776908334189,57.46,78252.02,0.0,0.98114,1e-05,3.4089]
[1776908334577,57.46,78252.02,0.0,0.98114,1e-05,3.4089]
[1776908334690,57.46,78252.02,0.0,0.98114,1e-05,3.4089]
[1776908334808,57.46,78251.94,0.0,0.98114,1e-05,3.40909]
[1776908337707,57.46,78254.29,0.0,0.98116,1e-05,3.40541]
[1776908340850,57.46,78261.93,0.0,0.98124,1e-05,3.39332]
[1776908341077,57.46,78261.93,0.0,0.98124,1e-05,3.39332]
[1776908341192,57.46,78261.93,0.0,0.98124,1e-05,3.39332]
[1776908341860,57.46,78268.96,0.0,0.98132,1e-05,3.38207]
[1776908343873,57.46,78267.77,0.0,0.9813,1e-05,3.38422]
[1776908344879,57.46,78261.13,0.0,0.98123,1e-05,3.39505]
[1776908346384,57.46,78258.79,0.0,0.98121,1e-05,3.39892]
[1776908346441,57.46,78258.79,0.0,0.98121,1e-05,3.39892]
[1776908351401,57.47,78258.33,0.0,0.9812,1e-05,3.40006]
[1776908351438,57.47,78258.33,0.0,0.9812,1e-05,3.40006]
[1776908354006,57.47,78258.57,0.0,0.9812,1e-05,3.3999]
[1776908354192,57.47,78258.57,0.0,0.9812,1e-05,3.3999]
[1776908354292,57.47,78258.57,0.0,0.9812,1e-05,3.39998]
[1776908358271,57.47,78258.45,0.0,0.9812,1e-05,3.40033]
[1776908358439,57.47,78258.45,0.0,0.9812,1e-05,3.40033]
[1776908362307,57.47,78260.41,0.0,0.98122,1e-05,3.39748]
[1776908362445,57.47,78260.41,0.0,0.98122,1e-05,3.39748]
[1776908362500,57.47,78259.12,0.0,0.9812,1e-05,3.39973]
[1776908363312,57.47,78259.12,0.0,0.9812,1e-05,3.39973]
[1776908363440,57.47,78259.12,0.0,0.9812,1e-05,3.39973]
[1776908369048,57.47,78255.34,0.0,0.98116,1e-05,3.40624]
[1776908372271,57.47,78255.34,0.0,0.98117,1e-05,3.40449]
[1776908372440,57.47,78255.34,0.0,0.98117,1e-05,3.40449]
[1776908375220,57.47,78253.18,0.0,0.98114,1e-05,3.40819]
[1776908375436,57.47,78253.18,0.0,0.98114,1e-05,3.40819]
[1776908375537,57.47,78254.03,0.0,0.98115,1e-05,3.40695]
[1776908381932,57.47,78253.84,0.0,0.98115,1e-05,3.40752]
[1776908382200,57.47,78253.84,0.0,0.98115,1e-05,3.40765]
[1776908386315,57.48,78255.69,0.0,0.98117,1e-05,3.40485]
[1776908386540,57.48,78255.69,0.0,0.98117,1e-05,3.40485]
[1776908386693,57.48,78255.69,0.0,0.98117,1e-05,3.40485]
[1776908386793,57.48,78255.18,0.0,0.98116,1e-05,3.40582]
[1776908392209,57.48,78255.72,0.0,0.98116,1e-05,3.40537]
[1776908397245,57.48,78256.04,0.0,0.98116,1e-05,3.40521]
[1776908402280,57.48,78267.49,0.0,0.98128,1e-05,3.38704]
[1776908403287,57.48,78270.32,0.0,0.98131,1e-05,3.38258]
[1776908405301,57.48,78279.89,0.0,0.98142,1e-05,3.36739]
[1776908407316,57.48,78288.28,0.0,0.9815,1e-05,3.3542]
[1776908408323,57.48,78298.17,0.0,0.98161,1e-05,3.33855]
[1776908409330,57.48,78300.26,0.0,0.98163,1e-05,3.3354]
[1776908413601,57.49,78304.1,0.0,0.98166,1e-05,3.32984]
[1776908413701,57.49,78304.1,0.0,0.98166,1e-05,3.32984]
[1776908419400,57.49,78305.76,0.0,0.98167,1e-05,3.32861]
[1776908423122,57.49,78305.74,0.0,0.98167,1e-05,3.32923]
[1776908423191,57.49,78305.74,0.0,0.98167,1e-05,3.32923]
[1776908423427,57.5,78305.86,0.0,0.98167,1e-05,3.32924]
[1776908427693,57.5,78306.12,0.0,0.98167,1e-05,3.3294]
[1776908433498,57.5,78305.99,0.0,0.98167,1e-05,3.32906]
[1776908436593,57.5,78306.75,0.0,0.98167,1e-05,3.32822]
[1776908436691,57.5,78306.75,0.0,0.98167,1e-05,3.32822]
[1776908436790,57.51,78306.03,0.0,0.98167,1e-05,3.32955]
[1776908437360,57.51,78306.03,0.0,0.98167,1e-05,3.32955]
[1776908437438,57.51,78306.03,0.0,0.98167,1e-05,3.32955]
[1776908441554,57.51,78301.03,0.0,0.98161,1e-05,3.3384]
[1776908442063,57.51,78301.03,0.0,0.98161,1e-05,3.3384]
[1776908442195,57.51,78301.03,0.0,0.98161,1e-05,3.3384]
[1776908442622,57.51,78301.03,0.0,0.98161,1e-05,3.3384]
[1776908442696,57.51,78301.03,0.0,0.98161,1e-05,3.3384]
[1776908442724,57.51,78301.13,0.0,0.98161,1e-05,3.33841]
[1776908445582,57.51,78306.85,0.0,0.98166,1e-05,3.32979]
[1776908447449,57.51,78310.22,0.0,0.9817,1e-05,3.32462]
[1776908447693,57.51,78310.22,0.0,0.9817,1e-05,3.32462]
[1776908447791,57.51,78310.07,0.0,0.9817,1e-05,3.32504]
[1776908448190,57.51,78310.07,0.0,0.9817,1e-05,3.32504]
[1776908448199,57.51,78310.07,0.0,0.9817,1e-05,3.32504]
[1776908452632,57.52,78317.47,0.0,0.98177,1e-05,3.31425]
[1776908456588,57.52,78315.86,0.0,0.98175,1e-05,3.31741]
[1776908456704,57.52,78315.86,0.0,0.98175,1e-05,3.31741]
[1776908456771,57.52,78314.98,0.0,0.98174,1e-05,3.31901]
[1776908457659,57.52,78314.98,0.0,0.98174,1e-05,3.31901]
[1776908457694,57.52,78314.98,0.0,0.98174,1e-05,3.31901]
[1776908463709,57.53,78318.18,0.0,0.98176,1e-05,3.31526]
[1776908464351,57.53,78318.18,0.0,0.98176,1e-05,3.31526]
[1776908464441,57.53,78318.18,0.0,0.98176,1e-05,3.31526]
[1776908464738,57.53,78323.49,0.0,0.98182,1e-05,3.30705]
[1776908465761,57.53,78345.92,0.0,0.98205,1e-05,3.2717]
[1776908466749,57.53,78352.97,0.0,0.98212,1e-05,3.26114]
[1776908467756,57.53,78358.8,0.0,0.98218,1e-05,3.25232]
[1776908469770,57.53,78367.5,0.0,0.98226,1e-05,3.23937]
[1776908470781,57.53,78366.92,0.0,0.98225,1e-05,3.24061]
[1776908472794,57.54,78381.07,0.0,0.98239,1e-05,3.2193]
[1776908473801,57.54,78387.61,0.0,0.98246,1e-05,3.20955]
[1776908475816,57.54,78382.71,0.0,0.9824,1e-05,3.21791]
[1776908477830,57.54,78381.66,0.0,0.98239,1e-05,3.22027]
[1776908479844,57.55,78376.48,0.0,0.98233,1e-05,3.22904]
[1776908481858,57.55,78368.95,0.0,0.98225,1e-05,3.24144]
[1776908486893,57.56,78366.84,0.0,0.98222,1e-05,3.24636]
[1776908489972,57.56,78366.83,0.0,0.98221,1e-05,3.24702]
[1776908490201,57.56,78364.43,0.0,0.98219,1e-05,3.25108]
[1776908493538,57.56,78360.34,0.0,0.98215,1e-05,3.25657]
[1776908493700,57.56,78360.34,0.0,0.98215,1e-05,3.25657]
[1776908493942,57.57,78359.99,0.0,0.98214,1e-05,3.25742]
[1776908494149,57.57,78359.99,0.0,0.98214,1e-05,3.25742]
[1776908494220,57.57,78359.99,0.0,0.98214,1e-05,3.25742]
[1776908498976,57.57,78355.33,0.0,0.98208,1e-05,3.26622]
[1776908499928,57.57,78355.33,0.0,0.98208,1e-05,3.26622]
[1776908499941,57.57,78355.33,0.0,0.98208,1e-05,3.26622]
[1776908499984,57.57,78355.18,0.0,0.98208,1e-05,3.26675]
[1776908500698,57.57,78355.18,0.0,0.98208,1e-05,3.26675]
[1776908500938,57.57,78355.18,0.0,0.98208,1e-05,3.26675]
[1776908506026,57.58,78359.38,0.0,0.98211,1e-05,3.26195]
[1776908507032,57.58,78363.59,0.0,0.98215,1e-05,3.25567]
[1776908508120,57.58,78363.59,0.0,0.98215,1e-05,3.25567]
[1776908508191,57.58,78364.04,0.0,0.98216,1e-05,3.25528]
[1776908508694,57.58,78364.04,0.0,0.98216,1e-05,3.25528]
[1776908508944,57.58,78364.04,0.0,0.98216,1e-05,3.25528]
[1776908509047,57.58,78365.13,0.0,0.98217,1e-05,3.2539]
[1776908514083,57.59,78368.22,0.0,0.98219,1e-05,3.25065]
[1776908516282,57.59,78369.68,0.0,0.9822,1e-05,3.24903]
[1776908516445,57.59,78369.68,0.0,0.9822,1e-05,3.24903]
[1776908516911,57.59,78369.68,0.0,0.9822,1e-05,3.24903]
[1776908516942,57.59,78369.68,0.0,0.9822,1e-05,3.24903]
[1776908517104,57.59,78370.27,0.0,0.9822,1e-05,3.24843]
[1776908522139,57.6,78366.01,0.0,0.98215,1e-05,3.25668]
[1776908523537,57.6,78364.79,0.0,0.98213,1e-05,3.2589]
[1776908523691,57.6,78364.79,0.0,0.98213,1e-05,3.2589]
[1776908524153,57.6,78365.89,0.0,0.98214,1e-05,3.25748]
[1776908524787,57.6,78365.89,0.0,0.98214,1e-05,3.25748]
[1776908524938,57.6,78365.89,0.0,0.98214,1e-05,3.25748]
[1776908530195,57.61,78375.78,0.0,0.98223,1e-05,3.24395]
[1776908531263,57.61,78379.54,0.0,0.98227,1e-05,3.23843]
[1776908532209,57.61,78374.86,0.0,0.98222,1e-05,3.24604]
[1776908533465,57.61,78374.86,0.0,0.98222,1e-05,3.24604]
[1776908533699,57.61,78374.86,0.0,0.98222,1e-05,3.24604]
[1776908533757,57.62,78372.94,0.0,0.9822,1e-05,3.24968]
[1776908535645,57.62,78372.35,0.0,0.98219,1e-05,3.2506]
[1776908535701,57.62,78372.35,0.0,0.98219,1e-05,3.2506]
[1776908535798,57.62,78377.88,0.0,0.98224,1e-05,3.24264]
[1776908539259,57.62,78392.15,0.0,0.98238,1e-05,3.22149]
[1776908540266,57.63,78409.0,0.0,0.98255,1e-05,3.19587]
[1776908541273,57.63,78413.94,0.0,0.9826,1e-05,3.18869]
[1776908542280,57.63,78417.51,0.0,0.98263,1e-05,3.18364]
[1776908547315,57.64,78414.59,0.0,0.98259,1e-05,3.19028]
[1776908550404,57.64,78416.26,0.0,0.9826,1e-05,3.18857]
[1776908550456,57.64,78416.26,0.0,0.9826,1e-05,3.18857]
[1776908550552,57.64,78415.62,0.0,0.98259,1e-05,3.19041]
[1776908554051,57.65,78415.13,0.0,0.98259,1e-05,3.18978]
[1776908554194,57.65,78415.13,0.0,0.98259,1e-05,3.18978]
[1776908558395,57.66,78408.99,0.0,0.98251,1e-05,3.20179]
[1776908559407,57.66,78403.45,0.0,0.98245,1e-05,3.21075]
[1776908561606,57.66,78402.54,0.0,0.98244,1e-05,3.21257]
[1776908561700,57.66,78402.54,0.0,0.98244,1e-05,3.21257]
[1776908561705,57.66,78402.41,0.0,0.98243,1e-05,3.21355]
[1776908562663,57.66,78402.41,0.0,0.98243,1e-05,3.21355]
[1776908562690,57.66,78402.41,0.0,0.98243,1e-05,3.21355]
[1776908562709,57.67,78396.73,0.0,0.98237,1e-05,3.22272]
[1776908563435,57.67,78391.06,0.0,0.98231,1e-05,3.2315]
[1776908565449,57.67,78390.92,0.0,0.98231,1e-05,3.23245]
[1776908567463,57.67,78397.51,0.0,0.98237,1e-05,3.22295]
[1776908568283,57.67,78397.51,0.0,0.98237,1e-05,3.22295]
[1776908568449,57.67,78397.51,0.0,0.98237,1e-05,3.22295]
[1776908568758,57.67,78397.51,0.0,0.98237,1e-05,3.22295]
[1776908568938,57.67,78397.51,0.0,0.98237,1e-05,3.22295]
[1776908568983,57.67,78397.21,0.0,0.98236,1e-05,3.22415]
[1776908574512,57.68,78395.59,0.0,0.98234,1e-05,3.22847]
[1776908579550,57.69,78395.61,0.0,0.98232,1e-05,3.23022]
[1776908581564,57.69,78387.42,0.0,0.98223,1e-05,3.24398]
[1776908582571,57.7,78380.7,0.0,0.98216,1e-05,3.25476]
[1776908583723,57.7,78380.7,0.0,0.98216,1e-05,3.25476]
[1776908583938,57.7,78380.7,0.0,0.98216,1e-05,3.25476]
[1776908584038,57.7,78379.77,0.0,0.98215,1e-05,3.25652]
[1776908584585,57.7,78374.64,0.0,0.9821,1e-05,3.26483]
[1776908586702,57.7,78373.85,0.0,0.98209,1e-05,3.26636]
[1776908586938,57.7,78373.85,0.0,0.98209,1e-05,3.26636]
[1776908592642,57.71,78373.05,0.0,0.98207,1e-05,3.26961]
[1776908593551,57.71,78373.05,0.0,0.98207,1e-05,3.26961]
[1776908593696,57.71,78373.05,0.0,0.98207,1e-05,3.26961]
[1776908595664,57.71,78367.18,0.0,0.982,1e-05,3.27964]
[1776908597597,57.71,78365.45,0.0,0.98198,1e-05,3.28261]
[1776908597694,57.71,78365.45,0.0,0.98198,1e-05,3.28261]
[1776908598079,57.71,78365.45,0.0,0.98198,1e-05,3.28261]
[1776908598190,57.71,78365.45,0.0,0.98198,1e-05,3.28261]
[1776908598141,57.71,78367.02,0.0,0.98199,1e-05,3.28041]
[1776908601436,57.72,78369.31,0.0,0.98201,1e-05,3.27761]
[1776908601707,57.72,78369.15,0.0,0.98201,1e-05,3.27812]
[1776908602771,57.72,78369.15,0.0,0.98201,1e-05,3.27812]
[1776908602943,57.72,78369.15,0.0,0.98201,1e-05,3.27812]
[1776908606965,57.72,78370.55,0.0,0.98202,1e-05,3.27699]
[1776908607190,57.72,78370.55,0.0,0.98202,1e-05,3.27699]
[1776908607042,57.72,78368.18,0.0,0.98199,1e-05,3.28097]
[1776908607361,57.72,78368.18,0.0,0.98199,1e-05,3.28097]
[1776908607441,57.72,78368.18,0.0,0.98199,1e-05,3.28097]
[1776908612784,57.73,78365.53,0.0,0.98196,1e-05,3.28481]
[1776908614249,57.73,78365.53,0.0,0.98196,1e-05,3.28481]
[1776908613792,57.73,78361.08,0.0,0.98192,1e-05,3.29205]
[1776908614438,57.73,78361.08,0.0,0.98192,1e-05,3.29205]
[1776908614610,57.73,78361.08,0.0,0.98192,1e-05,3.29205]
[1776908614692,57.73,78361.08,0.0,0.98192,1e-05,3.29205]
[1776908614799,57.73,78361.76,0.0,0.98192,1e-05,3.29122]
[1776908619834,57.74,78363.89,0.0,0.98194,1e-05,3.28908]
[1776908621215,57.74,78363.89,0.0,0.98194,1e-05,3.28908]
[1776908621439,57.74,78361.92,0.0,0.98191,1e-05,3.29242]
[1776908621682,57.74,78361.92,0.0,0.98191,1e-05,3.29242]
[1776908621697,57.74,78361.92,0.0,0.98191,1e-05,3.29242]
[1776908621848,57.74,78362.21,0.0,0.98191,1e-05,3.29221]
[1776908626257,57.74,78360.41,0.0,0.98189,1e-05,3.29576]
[1776908626440,57.74,78359.01,0.0,0.98188,1e-05,3.29819]
[1776908627087,57.74,78359.01,0.0,0.98188,1e-05,3.29819]
[1776908627197,57.74,78359.01,0.0,0.98188,1e-05,3.29819]
[1776908627218,57.74,78359.34,0.0,0.98188,1e-05,3.2979]
[1776908630386,57.75,78357.41,0.0,0.98185,1e-05,3.30163]
[1776908630438,57.75,78357.41,0.0,0.98185,1e-05,3.30163]
[1776908630910,57.75,78357.37,0.0,0.98185,1e-05,3.30192]
[1776908633314,57.75,78356.47,0.0,0.98184,1e-05,3.30379]
[1776908633452,57.75,78356.47,0.0,0.98184,1e-05,3.30379]
[1776908633932,57.75,78352.9,0.0,0.9818,1e-05,3.30964]
[1776908635946,57.75,78348.33,0.0,0.98175,1e-05,3.31728]
[1776908637697,57.75,78347.26,0.0,0.98174,1e-05,3.31917]
[1776908637936,57.75,78347.26,0.0,0.98174,1e-05,3.31917]
[1776908637960,57.75,78346.39,0.0,0.98173,1e-05,3.32074]
[1776908638488,57.75,78346.39,0.0,0.98173,1e-05,3.32074]
[1776908638693,57.75,78346.39,0.0,0.98173,1e-05,3.32074]
[1776908640982,57.76,78342.43,0.0,0.98168,1e-05,3.32756]
[1776908641562,57.76,78342.43,0.0,0.98168,1e-05,3.32756]
[1776908641702,57.76,78342.43,0.0,0.98168,1e-05,3.32756]
[1776908641988,57.76,78337.98,0.0,0.98163,1e-05,3.33479]
[1776908644002,57.76,78334.27,0.0,0.98159,1e-05,3.341]
[1776908645145,57.76,78334.27,0.0,0.98159,1e-05,3.341]
[1776908645193,57.76,78334.27,0.0,0.98159,1e-05,3.341]
[1776908645293,57.76,78334.93,0.0,0.9816,1e-05,3.34011]
[1776908646714,57.76,78333.78,0.0,0.98158,1e-05,3.34209]
[1776908646938,57.76,78333.78,0.0,0.98158,1e-05,3.34209]
[1776908649317,57.76,78333.67,0.0,0.98158,1e-05,3.34272]
[1776908649440,57.76,78333.67,0.0,0.98158,1e-05,3.34272]
[1776908650044,57.76,78333.92,0.0,0.98158,1e-05,3.34247]
[1776908651143,57.76,78333.92,0.0,0.98158,1e-05,3.34247]
[1776908651194,57.76,78333.92,0.0,0.98158,1e-05,3.34247]
[1776908655082,57.76,78326.73,0.0,0.9815,1e-05,3.35464]
[1776908657773,57.76,78328.31,0.0,0.98152,1e-05,3.35238]
[1776908657942,57.76,78328.31,0.0,0.98152,1e-05,3.35238]
[1776908658106,57.77,78329.26,0.0,0.98153,1e-05,3.351]
[1776908658808,57.77,78329.26,0.0,0.98153,1e-05,3.351]
[1776908658937,57.77,78329.26,0.0,0.98153,1e-05,3.351]
[1776908664290,57.77,78326.73,0.0,0.98149,1e-05,3.35572]
[1776908664441,57.77,78325.83,0.0,0.98148,1e-05,3.35728]
[1776908664478,57.77,78325.83,0.0,0.98148,1e-05,3.35728]
[1776908664690,57.77,78325.83,0.0,0.98148,1e-05,3.35728]
[1776908665155,57.77,78326.69,0.0,0.98149,1e-05,3.35604]
[1776908669184,57.77,78304.15,0.0,0.98125,1e-05,3.39266]
[1776908669646,57.77,78304.15,0.0,0.98125,1e-05,3.39266]
[1776908670191,57.77,78294.05,0.0,0.98114,1e-05,3.40899]
[1776908671198,57.77,78291.57,0.0,0.98112,1e-05,3.41114]
[1776908672205,57.77,78300.73,0.0,0.98122,1e-05,3.39641]
[1776908672713,57.77,78300.73,0.0,0.98122,1e-05,3.39641]
[1776908673212,57.77,78304.09,0.0,0.98126,1e-05,3.39107]
[1776908676233,57.77,78300.85,0.0,0.98122,1e-05,3.39648]
[1776908677239,57.77,78308.89,0.0,0.98131,1e-05,3.38363]
[1776908678247,57.77,78313.62,0.0,0.98136,1e-05,3.37614]
[1776908679257,57.77,78318.26,0.0,0.9814,1e-05,3.36882]
[1776908680265,57.77,78324.09,0.0,0.98147,1e-05,3.35963]
[1776908682278,57.78,78326.36,0.0,0.98149,1e-05,3.35629]
[1776908684837,57.78,78324.08,0.0,0.98146,1e-05,3.3602]
[1776908684941,57.78,78324.08,0.0,0.98146,1e-05,3.3602]
[1776908685298,57.78,78324.17,0.0,0.98146,1e-05,3.3602]
[1776908685798,57.78,78324.17,0.0,0.98146,1e-05,3.3602]
[1776908685946,57.78,78324.17,0.0,0.98146,1e-05,3.3602]
[1776908689327,57.78,78321.15,0.0,0.98143,1e-05,3.36557]
[1776908690399,57.78,78321.15,0.0,0.98143,1e-05,3.36557]
[1776908690334,57.78,78317.87,0.0,0.98139,1e-05,3.37094]
[1776908690438,57.78,78317.87,0.0,0.98139,1e-05,3.37094]
[1776908691146,57.78,78317.87,0.0,0.98139,1e-05,3.37094]
[1776908691199,57.78,78317.87,0.0,0.98139,1e-05,3.37094]
[1776908691341,57.78,78319.8,0.0,0.98141,1e-05,3.36797]
[1776908694992,57.78,78320.25,0.0,0.98141,1e-05,3.36763]
[1776908695208,57.78,78320.25,0.0,0.98141,1e-05,3.36763]
[1776908695255,57.78,78320.25,0.0,0.98141,1e-05,3.36763]
[1776908695369,57.78,78319.77,0.0,0.98141,1e-05,3.36852]
[1776908695449,57.78,78319.77,0.0,0.98141,1e-05,3.36852]
[1776908700204,57.78,78318.77,0.0,0.98139,1e-05,3.37062]
[1776908700345,57.78,78318.77,0.0,0.98139,1e-05,3.37062]
[1776908700404,57.79,78320.42,0.0,0.98141,1e-05,3.36811]
[1776908700446,57.79,78320.42,0.0,0.98141,1e-05,3.36811]
[1776908701411,57.79,78318.09,0.0,0.98138,1e-05,3.37197]
[1776908702421,57.79,78311.0,0.0,0.98131,1e-05,3.38344]
[1776908703848,57.79,78311.0,0.0,0.98131,1e-05,3.38344]
[1776908703939,57.79,78311.0,0.0,0.98131,1e-05,3.38344]
[1776908704414,57.79,78311.0,0.0,0.98131,1e-05,3.38344]
[1776908704027,57.79,78305.1,0.0,0.98124,1e-05,3.3931]
[1776908704438,57.79,78305.1,0.0,0.98124,1e-05,3.3931]
[1776908704516,57.79,78308.19,0.0,0.98128,1e-05,3.38814]
[1776908706447,57.79,78311.09,0.0,0.98131,1e-05,3.38368]
[1776908709144,57.79,78311.79,0.0,0.98131,1e-05,3.38265]
[1776908709188,57.79,78311.79,0.0,0.98131,1e-05,3.38265]
[1776908709290,57.79,78311.5,0.0,0.98131,1e-05,3.38332]
[1776908709971,57.79,78311.5,0.0,0.98131,1e-05,3.38332]
[1776908710198,57.79,78311.5,0.0,0.98131,1e-05,3.38332]
[1776908710248,57.79,78320.43,0.0,0.9814,1e-05,3.36914]
[1776908715510,57.79,78318.91,0.0,0.98138,1e-05,3.37215]
[1776908718028,57.79,78318.97,0.0,0.98138,1e-05,3.37216]
[1776908718204,57.79,78318.97,0.0,0.98138,1e-05,3.37216]
[1776908718237,57.79,78316.99,0.0,0.98136,1e-05,3.37553]
[1776908718531,57.79,78310.38,0.0,0.98129,1e-05,3.38612]
[1776908719449,57.79,78310.38,0.0,0.98129,1e-05,3.38612]
[1776908719692,57.79,78310.38,0.0,0.98129,1e-05,3.38612]
[1776908719790,57.79,78306.61,0.0,0.98125,1e-05,3.39235]
[1776908724534,57.79,78306.95,0.0,0.98125,1e-05,3.392]
[1776908725477,57.79,78305.58,0.0,0.98124,1e-05,3.39426]
[1776908725689,57.79,78305.58,0.0,0.98124,1e-05,3.39426]
[1776908730181,57.8,78305.33,0.0,0.98123,1e-05,3.3949]
[1776908730198,57.8,78305.33,0.0,0.98123,1e-05,3.3949]
[1776908730615,57.8,78308.14,0.0,0.98126,1e-05,3.39051]
[1776908732629,57.8,78305.6,0.0,0.98124,1e-05,3.39284]
[1776908734828,57.8,78305.22,0.0,0.98124,1e-05,3.39353]
[1776908734941,57.8,78305.22,0.0,0.98124,1e-05,3.39353]
[1776908736657,57.8,78308.86,0.0,0.98128,1e-05,3.3879]
[1776908741025,57.8,78308.31,0.0,0.98127,1e-05,3.38902]
[1776908741195,57.8,78308.31,0.0,0.98127,1e-05,3.38902]
[1776908743268,57.8,78309.3,0.0,0.98128,1e-05,3.3876]
[1776908743442,57.8,78309.3,0.0,0.98128,1e-05,3.3876]
[1776908743369,57.8,78321.53,0.0,0.98141,1e-05,3.36818]
[1776908743706,57.8,78325.32,0.0,0.98145,1e-05,3.36213]
[1776908744714,57.8,78324.25,0.0,0.98143,1e-05,3.36409]
[1776908747735,57.8,78317.69,0.0,0.98136,1e-05,3.37495]
[1776908748913,57.8,78317.69,0.0,0.98136,1e-05,3.37495]
[1776908748941,57.8,78317.69,0.0,0.98136,1e-05,3.37495]
[1776908749038,57.8,78320.14,0.0,0.98139,1e-05,3.37114]
[1776908753777,57.81,78315.84,0.0,0.98134,1e-05,3.37858]
[1776908754654,57.81,78315.84,0.0,0.98134,1e-05,3.37858]
[1776908754696,57.81,78315.84,0.0,0.98134,1e-05,3.37858]
[1776908754784,57.81,78308.94,0.0,0.98126,1e-05,3.38974]
[1776908758812,57.81,78310.35,0.0,0.98128,1e-05,3.38777]
[1776908760872,57.81,78310.19,0.0,0.98128,1e-05,3.3881]
[1776908760938,57.81,78310.19,0.0,0.98128,1e-05,3.3881]
[1776908761017,57.81,78316.57,0.0,0.98134,1e-05,3.37795]
[1776908764718,57.81,78316.96,0.0,0.98135,1e-05,3.37761]
[1776908764941,57.81,78316.96,0.0,0.98135,1e-05,3.37761]
[1776908766369,57.81,78314.97,0.0,0.98132,1e-05,3.38089]
[1776908767901,57.81,78311.01,0.0,0.98128,1e-05,3.3875]
[1776908769886,57.81,78310.97,0.0,0.98128,1e-05,3.38763]
[1776908769914,57.81,78311.55,0.0,0.98128,1e-05,3.38678]
[1776908774950,57.81,78310.88,0.0,0.98127,1e-05,3.3882]
[1776908777945,57.81,78310.92,0.0,0.98127,1e-05,3.38826]
[1776908777971,57.81,78311.66,0.0,0.98128,1e-05,3.38713]
[1776908779166,57.81,78311.66,0.0,0.98128,1e-05,3.38713]
[1776908779198,57.81,78311.66,0.0,0.98128,1e-05,3.38713]
[1776908783941,57.81,78314.99,0.0,0.98132,1e-05,3.38216]
[1776908784196,57.81,78314.99,0.0,0.98132,1e-05,3.38216]
[1776908787050,57.82,78314.77,0.0,0.98131,1e-05,3.38274]
[1776908787195,57.82,78314.77,0.0,0.98131,1e-05,3.38274]
[1776908787297,57.82,78314.82,0.0,0.98131,1e-05,3.38273]
[1776908790826,57.82,78316.06,0.0,0.98132,1e-05,3.38097]
[1776908790942,57.82,78316.06,0.0,0.98132,1e-05,3.38097]
[1776908794911,57.82,78315.89,0.0,0.98133,1e-05,3.3797]
[1776908797697,57.82,78313.21,0.0,0.9813,1e-05,3.38426]
[1776908797944,57.82,78313.21,0.0,0.9813,1e-05,3.38426]
[1776908798112,57.82,78313.07,0.0,0.9813,1e-05,3.38456]
[1776908803147,57.82,78311.66,0.0,0.98128,1e-05,3.3872]
[1776908806168,57.82,78315.72,0.0,0.98132,1e-05,3.38091]
[1776908810196,57.82,78330.24,0.0,0.98147,1e-05,3.35805]
[1776908811170,57.82,78330.24,0.0,0.98147,1e-05,3.35805]
[1776908811191,57.82,78330.24,0.0,0.98147,1e-05,3.35805]
[1776908811203,57.82,78332.38,0.0,0.9815,1e-05,3.35477]
[1776908813217,57.82,78322.14,0.0,0.98138,1e-05,3.37136]
[1776908814224,57.83,78320.37,0.0,0.98137,1e-05,3.3743]
[1776908815231,57.83,78315.92,0.0,0.98132,1e-05,3.38152]
[1776908817853,57.83,78314.15,0.0,0.9813,1e-05,3.38453]
[1776908817949,57.83,78314.15,0.0,0.9813,1e-05,3.38453]
[1776908818252,57.83,78314.4,0.0,0.9813,1e-05,3.38421]
[1776908823485,57.83,78312.02,0.0,0.98127,1e-05,3.38837]
[1776908823287,57.83,78303.9,0.0,0.98118,1e-05,3.4015]
[1776908824294,57.83,78298.2,0.0,0.98112,1e-05,3.41074]
[1776908825943,57.83,78298.5,0.0,0.98113,1e-05,3.4103]
[1776908831214,57.83,78298.8,0.0,0.98113,1e-05,3.41003]
[1776908831441,57.83,78298.8,0.0,0.98113,1e-05,3.41003]
[1776908831539,57.83,78298.83,0.0,0.98113,1e-05,3.41002]
[1776908834364,57.83,78293.72,0.0,0.98107,1e-05,3.41841]
[1776908839399,57.83,78291.51,0.0,0.98105,1e-05,3.42211]
[1776908839687,57.83,78291.51,0.0,0.98105,1e-05,3.42211]
[1776908839937,57.83,78291.51,0.0,0.98105,1e-05,3.42211]
[1776908845446,57.83,78293.22,0.0,0.98106,1e-05,3.41954]
[1776908849474,57.83,78289.16,0.0,0.98102,1e-05,3.42622]
[1776908852239,57.83,78287.35,0.0,0.98101,1e-05,3.42731]
[1776908852430,57.83,78287.35,0.0,0.98101,1e-05,3.42731]
[1776908852437,57.83,78287.35,0.0,0.98101,1e-05,3.42731]
[1776908852494,57.83,78285.31,0.0,0.98099,1e-05,3.43064]
[1776908852693,57.83,78285.31,0.0,0.98099,1e-05,3.43064]
[1776908858289,57.83,78286.25,0.0,0.981,1e-05,3.42919]
[1776908858353,57.83,78286.25,0.0,0.981,1e-05,3.42919]
[1776908858443,57.83,78286.25,0.0,0.981,1e-05,3.42919]
[1776908858537,57.83,78285.69,0.0,0.98099,1e-05,3.43012]
[1776908863572,57.83,78287.51,0.0,0.98101,1e-05,3.42725]
[1776908863792,57.83,78287.51,0.0,0.98101,1e-05,3.42725]
[1776908863853,57.83,78287.51,0.0,0.98101,1e-05,3.42725]
[1776908863942,57.83,78287.51,0.0,0.98101,1e-05,3.42725]
[1776908864579,57.83,78286.75,0.0,0.981,1e-05,3.4285]
[1776908869613,57.83,78285.98,0.0,0.98099,1e-05,3.42979]
[1776908870818,57.83,78285.98,0.0,0.98099,1e-05,3.42979]
[1776908870877,57.83,78285.98,0.0,0.98099,1e-05,3.42979]
[1776908870941,57.83,78285.98,0.0,0.98099,1e-05,3.42979]
[1776908871038,57.84,78285.35,0.0,0.98098,1e-05,3.43129]
[1776908876136,57.84,78285.11,0.0,0.98097,1e-05,3.43305]
[1776908876198,57.84,78285.11,0.0,0.98097,1e-05,3.43305]
[1776908876243,57.84,78285.11,0.0,0.98097,1e-05,3.43305]
[1776908876437,57.84,78285.11,0.0,0.98097,1e-05,3.43305]
[1776908876498,57.84,78286.91,0.0,0.98098,1e-05,3.43105]
[1776908880693,57.85,78281.14,0.0,0.98091,1e-05,3.44225]
[1776908881700,57.85,78265.13,0.0,0.98073,1e-05,3.46876]
[1776908882707,57.86,78258.84,0.0,0.98066,1e-05,3.47949]
[1776908883716,57.86,78263.83,0.0,0.98071,1e-05,3.47172]
[1776908888735,57.86,78262.74,0.0,0.98069,1e-05,3.47503]
[1776908888789,57.86,78262.74,0.0,0.98069,1e-05,3.47503]
[1776908888939,57.86,78262.74,0.0,0.98069,1e-05,3.47503]
[1776908889039,57.87,78263.24,0.0,0.98069,1e-05,3.47497]
[1776908894800,57.87,78263.92,0.0,0.98069,1e-05,3.47576]
[1776908896812,57.88,78259.75,0.0,0.98064,1e-05,3.48334]
[1776908897920,57.88,78259.75,0.0,0.98064,1e-05,3.48334]
[1776908897951,57.88,78259.75,0.0,0.98064,1e-05,3.48334]
[1776908897974,57.88,78259.75,0.0,0.98064,1e-05,3.48334]
[1776908898191,57.88,78259.75,0.0,0.98064,1e-05,3.48334]
[1776908898291,57.88,78258.06,0.0,0.98061,1e-05,3.48684]
[1776908902984,57.88,78259.1,0.0,0.98062,1e-05,3.4862]
[1776908903088,57.89,78289.66,0.0,0.98095,1e-05,3.43675]
[1776908903873,57.89,78301.73,0.0,0.98108,1e-05,3.41758]
[1776908904880,57.89,78299.61,0.0,0.98105,1e-05,3.42144]
[1776908906310,57.89,78299.61,0.0,0.98105,1e-05,3.42144]
[1776908906336,57.89,78299.39,0.0,0.98104,1e-05,3.42272]
[1776908911929,57.9,78301.13,0.0,0.98105,1e-05,3.42079]
[1776908916964,57.91,78303.63,0.0,0.98106,1e-05,3.41913]
[1776908918498,57.91,78303.63,0.0,0.98106,1e-05,3.41913]
[1776908918637,57.91,78303.63,0.0,0.98106,1e-05,3.41913]
[1776908918593,57.91,78303.63,0.0,0.98106,1e-05,3.41961]
[1776908918693,57.91,78303.63,0.0,0.98106,1e-05,3.41961]
[1776908920992,57.92,78298.14,0.0,0.98099,1e-05,3.42991]
[1776908924195,57.92,78300.44,0.0,0.98101,1e-05,3.42711]
[1776908924421,57.92,78300.44,0.0,0.98101,1e-05,3.42711]
[1776908924443,57.92,78300.44,0.0,0.98101,1e-05,3.42711]
[1776908924508,57.93,78303.46,0.0,0.98104,1e-05,3.4227]
[1776908928041,57.93,78310.07,0.0,0.9811,1e-05,3.41394]
[1776908929188,57.93,78310.07,0.0,0.9811,1e-05,3.41394]
[1776908929413,57.93,78310.07,0.0,0.9811,1e-05,3.41394]
[1776908929441,57.93,78310.07,0.0,0.9811,1e-05,3.41394]
[1776908929515,57.94,78309.73,0.0,0.98109,1e-05,3.41498]
[1776908930056,57.94,78305.43,0.0,0.98104,1e-05,3.4224]
[1776908933526,57.94,78306.84,0.0,0.98105,1e-05,3.42108]
[1776908933625,57.94,78307.89,0.0,0.98106,1e-05,3.41987]
[1776908933682,57.94,78307.89,0.0,0.98106,1e-05,3.41987]
[1776908933696,57.94,78307.89,0.0,0.98106,1e-05,3.41987]
[1776908937579,57.95,78308.02,0.0,0.98105,1e-05,3.4211]
[1776908937668,57.95,78308.77,0.0,0.98106,1e-05,3.42036]
[1776908937702,57.95,78308.77,0.0,0.98106,1e-05,3.42036]
[1776908937713,57.95,78308.77,0.0,0.98106,1e-05,3.42036]
[1776908937940,57.95,78308.77,0.0,0.98106,1e-05,3.42036]
[1776908942903,57.96,78314.51,0.0,0.9811,1e-05,3.41351]
[1776908942942,57.96,78314.51,0.0,0.9811,1e-05,3.41351]
[1776908943026,57.96,78314.51,0.0,0.9811,1e-05,3.41351]
[1776908943199,57.96,78314.51,0.0,0.9811,1e-05,3.41351]
[1776908943297,57.96,78314.36,0.0,0.9811,1e-05,3.41424]
[1776908946170,57.97,78321.94,0.0,0.98117,1e-05,3.40354]
[1776908948627,57.97,78322.85,0.0,0.98118,1e-05,3.40259]
[1776908948644,57.97,78322.49,0.0,0.98117,1e-05,3.40368]
[1776908948692,57.97,78322.49,0.0,0.98117,1e-05,3.40368]
[1776908948722,57.97,78322.49,0.0,0.98117,1e-05,3.40368]
[1776908948938,57.97,78322.49,0.0,0.98117,1e-05,3.40368]
[1776908953219,57.98,78321.7,0.0,0.98115,1e-05,3.40751]
[1776908954226,57.99,78319.97,0.0,0.98112,1e-05,3.41079]
[1776908955233,57.99,78315.69,0.0,0.98107,1e-05,3.41819]
[1776908955977,57.99,78315.69,0.0,0.98107,1e-05,3.41819]
[1776908956074,57.99,78315.69,0.0,0.98107,1e-05,3.41819]
[1776908956201,57.99,78315.69,0.0,0.98107,1e-05,3.41819]
[1776908956240,57.99,78317.4,0.0,0.98109,1e-05,3.41592]
[1776908958254,57.99,78324.89,0.0,0.98116,1e-05,3.40487]
[1776908959261,58.0,78330.54,0.0,0.98122,1e-05,3.39632]
[1776908960696,58.0,78330.54,0.0,0.98122,1e-05,3.39632]
[1776908960940,58.0,78330.54,0.0,0.98122,1e-05,3.39632]
[1776908961280,58.0,78330.54,0.0,0.98122,1e-05,3.39632]
[1776908961440,58.0,78330.54,0.0,0.98122,1e-05,3.39632]
[1776908961454,58.0,78331.48,0.0,0.98122,1e-05,3.39586]
[1776908962282,58.0,78340.06,0.0,0.98131,1e-05,3.38266]
[1776908963289,58.0,78355.78,0.0,0.98148,1e-05,3.35817]
[1776908964296,58.01,78361.01,0.0,0.98153,1e-05,3.35046]
[1776908965303,58.01,78366.03,0.0,0.98158,1e-05,3.34311]
[1776908969331,58.04,78371.76,0.0,0.98158,1e-05,3.34189]
[1776908970337,58.04,78380.99,0.0,0.98168,1e-05,3.32793]
[1776908971345,58.05,78381.9,0.0,0.98169,1e-05,3.32527]
[1776908975372,58.06,78388.73,0.0,0.98175,1e-05,3.31706]
[1776908976379,58.06,78397.2,0.0,0.98183,1e-05,3.30442]
[1776908978393,58.06,78398.95,0.0,0.98184,1e-05,3.30302]
[1776908981726,58.07,78398.84,0.0,0.98183,1e-05,3.30519]
[1776908981943,58.07,78398.84,0.0,0.98183,1e-05,3.30519]
[1776908982259,58.07,78398.84,0.0,0.98183,1e-05,3.30519]
[1776908982443,58.07,78398.84,0.0,0.98183,1e-05,3.30519]
[1776908982543,58.08,78399.28,0.0,0.98183,1e-05,3.30517]
[1776908988463,58.09,78397.69,0.0,0.98179,1e-05,3.31157]
[1776908990477,58.1,78401.95,0.0,0.98182,1e-05,3.30617]
[1776908992677,58.1,78404.71,0.0,0.98185,1e-05,3.3025]
[1776908992702,58.1,78404.71,0.0,0.98185,1e-05,3.3025]
[1776908992725,58.1,78406.08,0.0,0.98186,1e-05,3.30101]
[1776908994674,58.11,78408.16,0.0,0.98187,1e-05,3.29841]
[1776908994697,58.11,78408.16,0.0,0.98187,1e-05,3.29841]
[1776909000548,58.12,78408.62,0.0,0.98185,1e-05,3.30225]
[1776909000756,58.12,78408.62,0.0,0.98185,1e-05,3.30225]
[1776909000942,58.12,78408.62,0.0,0.98185,1e-05,3.30225]
[1776909000987,58.12,78408.62,0.0,0.98185,1e-05,3.30225]
[1776909001200,58.12,78408.62,0.0,0.98185,1e-05,3.30225]
[1776909001555,58.13,78400.97,0.0,0.98177,1e-05,3.31487]
[1776909002562,58.13,78394.3,0.0,0.98169,1e-05,3.32597]
[1776909004085,58.13,78391.52,0.0,0.98166,1e-05,3.33094]
[1776909004199,58.13,78391.52,0.0,0.98166,1e-05,3.33094]
[1776909004602,58.13,78391.52,0.0,0.98166,1e-05,3.33094]
[1776909004694,58.13,78391.52,0.0,0.98166,1e-05,3.33094]
[1776909004703,58.13,78393.89,0.0,0.98168,1e-05,3.32781]
[1776909007594,58.14,78397.29,0.0,0.98171,1e-05,3.32365]
[1776909007697,58.14,78397.29,0.0,0.98171,1e-05,3.32365]
[1776909007598,58.14,78401.77,0.0,0.98175,1e-05,3.31722]
[1776909007818,58.14,78401.77,0.0,0.98175,1e-05,3.31722]
[1776909007940,58.14,78401.77,0.0,0.98175,1e-05,3.31722]
[1776909010222,58.15,78404.99,0.0,0.98178,1e-05,3.3134]
[1776909010446,58.15,78404.99,0.0,0.98178,1e-05,3.3134]
[1776909010619,58.15,78409.93,0.0,0.98182,1e-05,3.30628]
[1776909015655,58.16,78410.88,0.0,0.98181,1e-05,3.30794]
[1776909019683,58.17,78415.91,0.0,0.98185,1e-05,3.30256]
[1776909021696,58.18,78410.36,0.0,0.98178,1e-05,3.3125]
[1776909022295,58.18,78410.36,0.0,0.98178,1e-05,3.3125]
[1776909022446,58.18,78410.36,0.0,0.98178,1e-05,3.3125]
[1776909024719,58.19,78406.49,0.0,0.98173,1e-05,3.32041]
[1776909025732,58.19,78402.64,0.0,0.98169,1e-05,3.32705]
[1776909026734,58.19,78385.09,0.0,0.9815,1e-05,3.35531]
[1776909027741,58.19,78380.15,0.0,0.98144,1e-05,3.36367]
[1776909028190,58.19,78380.15,0.0,0.98144,1e-05,3.36367]
[1776909028749,58.19,78377.81,0.0,0.98142,1e-05,3.36791]
[1776909032129,58.2,78377.48,0.0,0.98141,1e-05,3.36948]
[1776909032184,58.2,78380.93,0.0,0.98144,1e-05,3.36319]
[1776909035798,58.21,78376.27,0.0,0.98139,1e-05,3.37219]
[1776909040834,58.22,78373.94,0.0,0.98134,1e-05,3.3785]
[1776909042724,58.22,78373.94,0.0,0.98134,1e-05,3.3785]
[1776909042745,58.22,78371.89,0.0,0.98132,1e-05,3.38279]
[1776909042939,58.22,78371.89,0.0,0.98132,1e-05,3.38279]
[1776909043137,58.22,78371.89,0.0,0.98132,1e-05,3.38279]
[1776909043201,58.22,78371.89,0.0,0.98132,1e-05,3.38279]
[1776909043300,58.23,78369.61,0.0,0.98129,1e-05,3.38693]
[1776909046717,58.23,78368.3,0.0,0.98127,1e-05,3.38952]
[1776909046758,58.23,78373.2,0.0,0.98132,1e-05,3.38275]
[1776909046939,58.23,78373.2,0.0,0.98132,1e-05,3.38275]
[1776909050146,58.24,78375.43,0.0,0.98133,1e-05,3.38024]
[1776909050201,58.24,78375.43,0.0,0.98133,1e-05,3.38024]
[1776909050324,58.24,78375.43,0.0,0.98133,1e-05,3.38024]
[1776909050443,58.24,78375.43,0.0,0.98133,1e-05,3.38024]
[1776909050538,58.24,78374.03,0.0,0.98131,1e-05,3.38352]
[1776909055938,58.25,78375.54,0.0,0.98131,1e-05,3.38373]
[1776909056874,58.25,78375.54,0.0,0.98131,1e-05,3.38373]
[1776909056941,58.25,78375.54,0.0,0.98131,1e-05,3.38373]
[1776909057317,58.25,78375.54,0.0,0.98131,1e-05,3.38373]
[1776909057440,58.25,78375.54,0.0,0.98131,1e-05,3.38373]
[1776909057538,58.26,78375.09,0.0,0.9813,1e-05,3.38549]
[1776909061236,58.26,78377.29,0.0,0.98132,1e-05,3.38304]
[1776909061440,58.26,78377.29,0.0,0.98132,1e-05,3.38304]
[1776909061960,58.26,78376.51,0.0,0.9813,1e-05,3.38533]
[1776909062189,58.26,78376.51,0.0,0.9813,1e-05,3.38533]
[1776909062286,58.27,78375.53,0.0,0.98129,1e-05,3.38741]
[1776909066359,58.27,78373.85,0.0,0.98126,1e-05,3.39112]
[1776909066439,58.27,78373.85,0.0,0.98126,1e-05,3.39112]
[1776909070258,58.28,78376.54,0.0,0.98128,1e-05,3.38889]
[1776909070446,58.28,78376.54,0.0,0.98128,1e-05,3.38889]
[1776909071112,58.28,78374.97,0.0,0.98125,1e-05,3.39242]
[1776909071195,58.28,78374.97,0.0,0.98125,1e-05,3.39242]
[1776909071268,58.29,78375.6,0.0,0.98126,1e-05,3.39193]
[1776909077088,58.3,78362.65,0.0,0.9811,1e-05,3.41564]
[1776909078095,58.3,78354.2,0.0,0.98101,1e-05,3.42966]
[1776909079103,58.3,78351.39,0.0,0.98097,1e-05,3.43462]
[1776909081117,58.3,78342.28,0.0,0.98087,1e-05,3.44973]
[1776909082124,58.31,78334.64,0.0,0.98078,1e-05,3.46292]
[1776909084138,58.31,78334.92,0.0,0.98078,1e-05,3.46324]
[1776909088243,58.32,78334.3,0.0,0.98077,1e-05,3.4654]
[1776909088440,58.32,78334.3,0.0,0.98077,1e-05,3.4654]
[1776909093093,58.32,78330.43,0.0,0.98072,1e-05,3.47163]
[1776909093190,58.32,78330.43,0.0,0.98072,1e-05,3.47163]
[1776909093214,58.32,78330.43,0.0,0.98072,1e-05,3.47163]
[1776909093441,58.32,78330.43,0.0,0.98072,1e-05,3.47163]
[1776909093541,58.32,78330.13,0.0,0.98072,1e-05,3.47248]
[1776909099434,58.33,78327.26,0.0,0.98067,1e-05,3.47895]
[1776909099700,58.33,78327.26,0.0,0.98067,1e-05,3.47895]
[1776909099793,58.33,78326.55,0.0,0.98066,1e-05,3.48045]
[1776909099938,58.33,78326.55,0.0,0.98066,1e-05,3.48045]
[1776909105227,58.34,78326.42,0.0,0.98065,1e-05,3.48241]
[1776909105381,58.34,78326.42,0.0,0.98065,1e-05,3.48241]
[1776909105441,58.34,78326.42,0.0,0.98065,1e-05,3.48241]
[1776909105483,58.34,78325.5,0.0,0.98064,1e-05,3.48425]
[1776909111688,58.35,78325.69,0.0,0.98063,1e-05,3.48567]
[1776909111837,58.35,78332.02,0.0,0.9807,1e-05,3.47574]
[1776909111940,58.35,78332.02,0.0,0.9807,1e-05,3.47574]
[1776909112130,58.35,78332.02,0.0,0.9807,1e-05,3.47574]
[1776909112210,58.35,78332.02,0.0,0.9807,1e-05,3.47574]
[1776909112334,58.35,78338.22,0.0,0.98076,1e-05,3.46606]
[1776909114348,58.35,78342.2,0.0,0.9808,1e-05,3.46038]
[1776909115365,58.36,78350.37,0.0,0.98089,1e-05,3.44758]
[1776909116367,58.36,78370.92,0.0,0.9811,1e-05,3.41501]
[1776909117374,58.36,78375.49,0.0,0.98115,1e-05,3.40817]
[1776909120729,58.36,78374.31,0.0,0.98113,1e-05,3.411]
[1776909120796,58.36,78374.66,0.0,0.98113,1e-05,3.41091]
[1776909120937,58.36,78374.66,0.0,0.98113,1e-05,3.41091]
[1776909121402,58.37,78374.27,0.0,0.98112,1e-05,3.412]
[1776909123416,58.37,78363.11,0.0,0.981,1e-05,3.43078]
[1776909124479,58.37,78363.11,0.0,0.981,1e-05,3.43078]
[1776909124692,58.37,78363.11,0.0,0.981,1e-05,3.43078]
[1776909124754,58.37,78367.51,0.0,0.98104,1e-05,3.42416]
[1776909125079,58.37,78367.51,0.0,0.98104,1e-05,3.42416]
[1776909125194,58.37,78367.51,0.0,0.98104,1e-05,3.42416]
[1776909126633,58.37,78370.04,0.0,0.98107,1e-05,3.42055]
[1776909126695,58.37,78370.04,0.0,0.98107,1e-05,3.42055]
[1776909126793,58.38,78382.43,0.0,0.9812,1e-05,3.40121]
[1776909127443,58.38,78384.69,0.0,0.98122,1e-05,3.39809]
[1776909129523,58.38,78385.26,0.0,0.98122,1e-05,3.39767]
[1776909129690,58.38,78385.26,0.0,0.98122,1e-05,3.39767]
[1776909129704,58.38,78387.02,0.0,0.98124,1e-05,3.39535]
[1776909130228,58.38,78387.02,0.0,0.98124,1e-05,3.39535]
[1776909130440,58.38,78387.02,0.0,0.98124,1e-05,3.39535]
[1776909134005,58.39,78386.63,0.0,0.98122,1e-05,3.39792]
[1776909134493,58.39,78381.96,0.0,0.98117,1e-05,3.40584]
[1776909135766,58.39,78381.96,0.0,0.98117,1e-05,3.40584]
[1776909135796,58.39,78378.99,0.0,0.98113,1e-05,3.41105]
[1776909135940,58.39,78378.99,0.0,0.98113,1e-05,3.41105]
[1776909139761,58.4,78377.44,0.0,0.98111,1e-05,3.4149]
[1776909139801,58.4,78386.31,0.0,0.9812,1e-05,3.4012]
[1776909139940,58.4,78386.31,0.0,0.9812,1e-05,3.4012]
[1776909140535,58.4,78389.94,0.0,0.98123,1e-05,3.3959]
[1776909145642,58.41,78391.03,0.0,0.98123,1e-05,3.3961]
[1776909145695,58.41,78391.03,0.0,0.98123,1e-05,3.3961]
[1776909145794,58.41,78393.65,0.0,0.98126,1e-05,3.39242]
[1776909147584,58.42,78396.34,0.0,0.98128,1e-05,3.38912]
[1776909150605,58.42,78399.29,0.0,0.9813,1e-05,3.38591]
[1776909151612,58.42,78395.7,0.0,0.98127,1e-05,3.39021]
[1776909151896,58.42,78395.7,0.0,0.98127,1e-05,3.39021]
[1776909151939,58.42,78395.7,0.0,0.98127,1e-05,3.39021]
[1776909154901,58.43,78396.31,0.0,0.98127,1e-05,3.39068]
[1776909154938,58.43,78396.31,0.0,0.98127,1e-05,3.39068]
[1776909156647,58.43,78403.74,0.0,0.98134,1e-05,3.37986]
[1776909158661,58.44,78406.65,0.0,0.98136,1e-05,3.37626]
[1776909162688,58.45,78410.45,0.0,0.98139,1e-05,3.37226]
[1776909163696,58.45,78423.64,0.0,0.98152,1e-05,3.35197]
[1776909164703,58.45,78427.26,0.0,0.98156,1e-05,3.34682]
[1776909166546,58.45,78426.58,0.0,0.98155,1e-05,3.34844]
[1776909166691,58.45,78426.58,0.0,0.98155,1e-05,3.34844]
[1776909168731,58.46,78431.26,0.0,0.98159,1e-05,3.34275]
[1776909171752,58.47,78438.69,0.0,0.98165,1e-05,3.3328]
[1776909174773,58.47,78443.78,0.0,0.98169,1e-05,3.3266]
[1776909175780,58.48,78449.4,0.0,0.98175,1e-05,3.31842]
[1776909176523,58.48,78449.4,0.0,0.98175,1e-05,3.31842]
[1776909177662,58.48,78449.74,0.0,0.98175,1e-05,3.3185]
[1776909177690,58.48,78449.74,0.0,0.98175,1e-05,3.3185]
[1776909179807,58.49,78454.44,0.0,0.98179,1e-05,3.31298]
[1776909180206,58.49,78454.44,0.0,0.98179,1e-05,3.31298]
[1776909180814,58.49,78456.54,0.0,0.9818,1e-05,3.31033]
[1776909181676,58.49,78456.54,0.0,0.9818,1e-05,3.31033]
[1776909181714,58.49,78456.54,0.0,0.9818,1e-05,3.31033]
[1776909182829,58.49,78448.02,0.0,0.98171,1e-05,3.32483]
[1776909187865,58.51,78448.16,0.0,0.98169,1e-05,3.32759]
[1776909189389,58.51,78447.79,0.0,0.98168,1e-05,3.32876]
[1776909189442,58.51,78447.79,0.0,0.98168,1e-05,3.32876]
[1776909189879,58.51,78447.16,0.0,0.98167,1e-05,3.33034]
[1776909194913,58.52,78453.63,0.0,0.98172,1e-05,3.32322]
[1776909196927,58.53,78457.78,0.0,0.98175,1e-05,3.31797]
[1776909198942,58.53,78453.41,0.0,0.9817,1e-05,3.32601]
[1776909202866,58.54,78455.07,0.0,0.98171,1e-05,3.32463]
[1776909207343,58.55,78457.45,0.0,0.98172,1e-05,3.32393]
[1776909207444,58.55,78457.45,0.0,0.98172,1e-05,3.32393]
[1776909207531,58.56,78456.16,0.0,0.98169,1e-05,3.32715]
[1776909213040,58.57,78455.17,0.0,0.98167,1e-05,3.32983]
[1776909217068,58.58,78449.13,0.0,0.9816,1e-05,3.34165]
[1776909218075,58.58,78437.13,0.0,0.98147,1e-05,3.36105]
[1776909219081,58.58,78438.13,0.0,0.98147,1e-05,3.36003]
[1776909221097,58.59,78430.4,0.0,0.98139,1e-05,3.37329]
[1776909224118,58.59,78428.24,0.0,0.98135,1e-05,3.37827]
[1776909227451,58.6,78428.89,0.0,0.98135,1e-05,3.37827]
[1776909228198,58.6,78428.88,0.0,0.98135,1e-05,3.37931]
[1776909233225,58.61,78425.78,0.0,0.9813,1e-05,3.38622]
[1776909233317,58.61,78425.78,0.0,0.9813,1e-05,3.38622]
[1776909233436,58.61,78425.78,0.0,0.9813,1e-05,3.38622]
[1776909233530,58.62,78426.94,0.0,0.98131,1e-05,3.38538]
[1776909237976,58.62,78427.69,0.0,0.98131,1e-05,3.38568]
[1776909238014,58.62,78427.69,0.0,0.98131,1e-05,3.38568]
[1776909238189,58.62,78427.69,0.0,0.98131,1e-05,3.38568]
[1776909238289,58.63,78427.1,0.0,0.98129,1e-05,3.38761]
[1776909241237,58.63,78422.98,0.0,0.98124,1e-05,3.39512]
[1776909243518,58.63,78423.83,0.0,0.98125,1e-05,3.39427]
[1776909243593,58.63,78423.83,0.0,0.98125,1e-05,3.39427]
[1776909243696,58.63,78423.83,0.0,0.98125,1e-05,3.39427]
[1776909243795,58.64,78424.22,0.0,0.98125,1e-05,3.39462]
[1776909249487,58.65,78425.9,0.0,0.98125,1e-05,3.39438]
[1776909249555,58.65,78425.9,0.0,0.98125,1e-05,3.39438]
[1776909249688,58.65,78425.9,0.0,0.98125,1e-05,3.39438]
[1776909249790,58.65,78427.92,0.0,0.98127,1e-05,3.39167]
[1776909251307,58.65,78407.86,0.0,0.98105,1e-05,3.42401]
[1776909252316,58.65,78400.04,0.0,0.98096,1e-05,3.43741]
[1776909256344,58.66,78399.46,0.0,0.98094,1e-05,3.43995]
[1776909257350,58.66,78403.61,0.0,0.98099,1e-05,3.43373]
[1776909258437,58.66,78403.61,0.0,0.98099,1e-05,3.43373]
[1776909258446,58.66,78403.61,0.0,0.98099,1e-05,3.43373]
[1776909258692,58.66,78403.61,0.0,0.98099,1e-05,3.43373]
[1776909258738,58.66,78403.53,0.0,0.98098,1e-05,3.43427]
[1776909260372,58.67,78408.68,0.0,0.98103,1e-05,3.42688]
[1776909264708,58.67,78412.56,0.0,0.98107,1e-05,3.42197]
[1776909264759,58.67,78412.56,0.0,0.98107,1e-05,3.42197]
[1776909264939,58.67,78412.56,0.0,0.98107,1e-05,3.42197]
[1776909264764,58.67,78408.14,0.0,0.98102,1e-05,3.42944]
[1776909269436,58.68,78404.19,0.0,0.98096,1e-05,3.43779]
[1776909270747,58.68,78404.19,0.0,0.98096,1e-05,3.43779]
[1776909270914,58.68,78404.19,0.0,0.98096,1e-05,3.43779]
[1776909270938,58.68,78404.19,0.0,0.98096,1e-05,3.43779]
[1776909270957,58.68,78405.53,0.0,0.98097,1e-05,3.43605]
[1776909272457,58.69,78395.79,0.0,0.98087,1e-05,3.45052]
[1776909274583,58.69,78393.81,0.0,0.98085,1e-05,3.45407]
[1776909274688,58.69,78393.81,0.0,0.98085,1e-05,3.45407]
[1776909274790,58.69,78393.39,0.0,0.98084,1e-05,3.45511]
[1776909280514,58.7,78386.12,0.0,0.98075,1e-05,3.46894]
[1776909281523,58.7,78373.79,0.0,0.98061,1e-05,3.48916]
[1776909282535,58.7,78366.64,0.0,0.98053,1e-05,3.50102]
[1776909284549,58.7,78362.31,0.0,0.98048,1e-05,3.5086]
[1776909289584,58.71,78362.98,0.0,0.98048,1e-05,3.50883]
[1776909290591,58.71,78368.59,0.0,0.98054,1e-05,3.5]
[1776909291598,58.71,78374.19,0.0,0.9806,1e-05,3.49123]
[1776909293564,58.71,78374.46,0.0,0.9806,1e-05,3.49109]
[1776909293698,58.71,78374.46,0.0,0.9806,1e-05,3.49109]
[1776909293701,58.71,78374.46,0.0,0.9806,1e-05,3.49109]
[1776909293942,58.71,78374.46,0.0,0.9806,1e-05,3.49109]
[1776909293796,58.71,78373.94,0.0,0.98059,1e-05,3.49222]
[1776909299980,58.72,78372.31,0.0,0.98057,1e-05,3.49631]
[1776909300009,58.72,78372.29,0.0,0.98056,1e-05,3.49662]
[1776909300202,58.72,78372.29,0.0,0.98056,1e-05,3.49662]
[1776909303786,58.72,78377.11,0.0,0.98061,1e-05,3.48969]
[1776909303940,58.72,78377.11,0.0,0.98061,1e-05,3.48969]
[1776909304039,58.73,78377.79,0.0,0.98062,1e-05,3.48888]
[1776909304695,58.73,78382.26,0.0,0.98066,1e-05,3.48196]
[1776909305702,58.73,78386.52,0.0,0.98071,1e-05,3.47539]
[1776909306712,58.73,78393.75,0.0,0.98078,1e-05,3.46408]
[1776909307719,58.73,78399.34,0.0,0.98084,1e-05,3.45544]
[1776909309257,58.73,78400.65,0.0,0.98085,1e-05,3.45369]
[1776909309270,58.73,78400.65,0.0,0.98085,1e-05,3.45369]
[1776909309437,58.73,78400.65,0.0,0.98085,1e-05,3.45369]
[1776909309733,58.73,78400.57,0.0,0.98085,1e-05,3.45416]
[1776909312754,58.74,78404.88,0.0,0.98089,1e-05,3.44829]
[1776909317789,58.74,78408.25,0.0,0.98091,1e-05,3.44467]
[1776909318524,58.74,78408.25,0.0,0.98091,1e-05,3.44467]
[1776909318590,58.74,78408.25,0.0,0.98091,1e-05,3.44467]
[1776909318688,58.74,78408.25,0.0,0.98091,1e-05,3.44467]
[1776909318796,58.75,78408.02,0.0,0.98091,1e-05,3.44539]
[1776909323831,58.75,78402.95,0.0,0.98084,1e-05,3.45525]
[1776909325440,58.75,78402.3,0.0,0.98083,1e-05,3.45662]
[1776909325502,58.75,78402.3,0.0,0.98083,1e-05,3.45662]
[1776909325690,58.75,78402.3,0.0,0.98083,1e-05,3.45662]
[1776909325845,58.76,78402.74,0.0,0.98084,1e-05,3.45624]
[1776909330880,58.76,78403.33,0.0,0.98083,1e-05,3.45692]
[1776909333629,58.76,78404.03,0.0,0.98085,1e-05,3.45453]
[1776909333702,58.76,78404.03,0.0,0.98085,1e-05,3.45453]
[1776909333710,58.76,78404.03,0.0,0.98085,1e-05,3.45453]
[1776909333937,58.76,78404.03,0.0,0.98085,1e-05,3.45453]
[1776909333974,58.77,78401.24,0.0,0.98081,1e-05,3.45933]
[1776909339945,58.77,78393.35,0.0,0.98072,1e-05,3.47386]
[1776909340953,58.77,78388.89,0.0,0.98067,1e-05,3.48132]
[1776909342625,58.78,78392.27,0.0,0.9807,1e-05,3.47616]
[1776909342672,58.78,78392.27,0.0,0.9807,1e-05,3.47616]
[1776909342694,58.78,78392.27,0.0,0.9807,1e-05,3.47616]
[1776909342967,58.78,78393.5,0.0,0.98071,1e-05,3.47447]
[1776909344981,58.78,78386.94,0.0,0.98064,1e-05,3.4856]
[1776909345988,58.78,78377.93,0.0,0.98054,1e-05,3.50042]
[1776909347019,58.78,78377.93,0.0,0.98054,1e-05,3.50042]
[1776909347058,58.78,78377.93,0.0,0.98054,1e-05,3.50042]
[1776909347044,58.78,78378.45,0.0,0.98054,1e-05,3.49982]
[1776909347201,58.78,78378.45,0.0,0.98054,1e-05,3.49982]
[1776909351022,58.79,78373.41,0.0,0.98048,1e-05,3.50898]
[1776909353037,58.79,78368.17,0.0,0.98042,1e-05,3.51796]
[1776909353356,58.79,78368.17,0.0,0.98042,1e-05,3.51796]
[1776909353413,58.79,78368.17,0.0,0.98042,1e-05,3.51796]
[1776909353439,58.79,78368.17,0.0,0.98042,1e-05,3.51796]
[1776909354044,58.79,78366.88,0.0,0.98041,1e-05,3.52028]
[1776909359079,58.79,78369.59,0.0,0.98043,1e-05,3.51702]
[1776909360016,58.79,78369.59,0.0,0.98043,1e-05,3.51702]
[1776909360089,58.79,78369.59,0.0,0.98043,1e-05,3.51702]
[1776909360086,58.79,78369.37,0.0,0.98042,1e-05,3.51762]
[1776909360195,58.79,78369.37,0.0,0.98042,1e-05,3.51762]
[1776909361093,58.79,78369.07,0.0,0.98042,1e-05,3.51834]
[1776909364114,58.8,78375.45,0.0,0.98048,1e-05,3.50872]
[1776909365670,58.8,78375.45,0.0,0.98048,1e-05,3.50872]
[1776909365699,58.8,78375.45,0.0,0.98048,1e-05,3.50872]
[1776909365752,58.8,78375.45,0.0,0.98048,1e-05,3.50872]
[1776909365937,58.8,78375.45,0.0,0.98048,1e-05,3.50872]
[1776909366024,58.8,78381.39,0.0,0.98054,1e-05,3.49965]
[1776909371163,58.81,78383.25,0.0,0.98056,1e-05,3.49805]
[1776909372459,58.81,78383.25,0.0,0.98056,1e-05,3.49805]
[1776909372574,58.81,78383.25,0.0,0.98056,1e-05,3.49805]
[1776909372687,58.81,78383.25,0.0,0.98056,1e-05,3.49805]
[1776909372753,58.81,78382.15,0.0,0.98054,1e-05,3.50038]
[1776909377465,58.81,78384.87,0.0,0.98056,1e-05,3.49683]
[1776909377556,58.81,78384.87,0.0,0.98056,1e-05,3.49683]
[1776909377694,58.81,78384.87,0.0,0.98056,1e-05,3.49683]
[1776909377795,58.81,78384.19,0.0,0.98055,1e-05,3.49849]
[1776909383438,58.82,78383.49,0.0,0.98054,1e-05,3.50072]
[1776909383448,58.82,78383.49,0.0,0.98054,1e-05,3.50072]
[1776909383700,58.82,78383.49,0.0,0.98054,1e-05,3.50072]
[1776909383711,58.82,78383.35,0.0,0.98053,1e-05,3.50149]
[1776909387442,58.82,78385.27,0.0,0.98055,1e-05,3.49892]
[1776909387491,58.82,78385.27,0.0,0.98055,1e-05,3.49892]
[1776909387690,58.82,78385.27,0.0,0.98055,1e-05,3.49892]
[1776909387790,58.82,78382.92,0.0,0.98052,1e-05,3.50326]
[1776909389932,58.82,78380.1,0.0,0.98049,1e-05,3.50782]
[1776909389934,58.82,78380.1,0.0,0.98049,1e-05,3.50782]
[1776909390029,58.83,78377.2,0.0,0.98046,1e-05,3.51304]
[1776909390192,58.83,78377.2,0.0,0.98046,1e-05,3.51304]
[1776909393438,58.83,78373.69,0.0,0.98042,1e-05,3.51728]
[1776909393692,58.83,78373.69,0.0,0.98042,1e-05,3.51728]
[1776909393750,58.83,78372.13,0.0,0.9804,1e-05,3.52029]
[1776909399361,58.84,78372.16,0.0,0.9804,1e-05,3.52142]
[1776909400501,58.84,78372.16,0.0,0.9804,1e-05,3.52142]
[1776909400591,58.84,78372.16,0.0,0.9804,1e-05,3.52142]
[1776909400692,58.84,78372.16,0.0,0.9804,1e-05,3.52142]
[1776909400819,58.84,78372.98,0.0,0.9804,1e-05,3.52057]
[1776909404062,58.84,78373.74,0.0,0.98041,1e-05,3.51958]
[1776909404108,58.84,78381.97,0.0,0.9805,1e-05,3.50673]
[1776909404199,58.84,78381.97,0.0,0.9805,1e-05,3.50673]
[1776909404219,58.84,78381.97,0.0,0.9805,1e-05,3.50673]
[1776909404439,58.84,78381.97,0.0,0.9805,1e-05,3.50673]
[1776909404502,58.84,78383.7,0.0,0.98051,1e-05,3.5042]
[1776909409803,58.85,78383.16,0.0,0.9805,1e-05,3.50617]
[1776909409938,58.85,78383.16,0.0,0.9805,1e-05,3.50617]
[1776909410070,58.85,78383.16,0.0,0.9805,1e-05,3.50617]
[1776909409944,58.85,78384.31,0.0,0.98051,1e-05,3.50458]
[1776909410189,58.85,78384.31,0.0,0.98051,1e-05,3.50458]
[1776909414466,58.85,78380.96,0.0,0.98047,1e-05,3.51136]
[1776909415412,58.85,78380.96,0.0,0.98047,1e-05,3.51136]
[1776909415436,58.85,78380.96,0.0,0.98047,1e-05,3.51136]
[1776909415684,58.85,78380.96,0.0,0.98047,1e-05,3.51136]
[1776909415706,58.85,78380.96,0.0,0.98047,1e-05,3.51136]
[1776909415780,58.85,78380.03,0.0,0.98045,1e-05,3.51313]
[1776909419215,58.86,78383.08,0.0,0.98048,1e-05,3.50898]
[1776909419360,58.86,78383.08,0.0,0.98048,1e-05,3.50898]
[1776909419440,58.86,78383.08,0.0,0.98048,1e-05,3.50898]
[1776909419501,58.86,78384.69,0.0,0.9805,1e-05,3.50664]
[1776909425093,58.86,78387.05,0.0,0.98052,1e-05,3.5039]
[1776909424536,58.86,78397.35,0.0,0.98063,1e-05,3.48755]
[1776909425194,58.86,78397.35,0.0,0.98063,1e-05,3.48755]
[1776909425261,58.86,78397.35,0.0,0.98063,1e-05,3.48755]
[1776909425439,58.86,78397.35,0.0,0.98063,1e-05,3.48755]
[1776909425543,58.86,78397.8,0.0,0.98063,1e-05,3.48712]
[1776909429571,58.87,78392.48,0.0,0.98056,1e-05,3.49687]
[1776909430483,58.87,78392.48,0.0,0.98056,1e-05,3.49687]
[1776909430695,58.87,78392.48,0.0,0.98056,1e-05,3.49687]
[1776909430788,58.87,78392.48,0.0,0.98056,1e-05,3.49687]
[1776909430938,58.87,78392.48,0.0,0.98056,1e-05,3.49687]
[1776909430995,58.87,78390.32,0.0,0.98054,1e-05,3.50062]
[1776909435465,58.87,78391.23,0.0,0.98054,1e-05,3.50019]
[1776909435689,58.87,78391.23,0.0,0.98054,1e-05,3.50019]
[1776909436087,58.87,78391.23,0.0,0.98054,1e-05,3.50019]
[1776909436105,58.88,78388.87,0.0,0.98051,1e-05,3.50426]
[1776909436201,58.88,78388.87,0.0,0.98051,1e-05,3.50426]
[1776909441655,58.88,78388.5,0.0,0.9805,1e-05,3.50631]
[1776909445135,58.88,78388.63,0.0,0.9805,1e-05,3.50657]
[1776909445159,58.88,78386.65,0.0,0.98048,1e-05,3.51]
[1776909445192,58.88,78386.65,0.0,0.98048,1e-05,3.51]
[1776909445485,58.88,78386.65,0.0,0.98048,1e-05,3.51]
[1776909445698,58.88,78386.65,0.0,0.98048,1e-05,3.51]
[1776909445794,58.89,78381.01,0.0,0.98041,1e-05,3.51936]
[1776909446692,58.89,78371.08,0.0,0.9803,1e-05,3.5357]
[1776909447699,58.89,78368.3,0.0,0.98027,1e-05,3.5404]
[1776909448416,58.89,78368.3,0.0,0.98027,1e-05,3.5404]
[1776909448437,58.89,78368.3,0.0,0.98027,1e-05,3.5404]
[1776909451387,58.89,78366.89,0.0,0.98025,1e-05,3.54323]
[1776909451441,58.89,78366.89,0.0,0.98025,1e-05,3.54323]
[1776909451727,58.89,78367.85,0.0,0.98027,1e-05,3.5399]
[1776909452924,58.89,78367.85,0.0,0.98027,1e-05,3.5399]
[1776909452941,58.89,78367.85,0.0,0.98027,1e-05,3.5399]
[1776909456163,58.89,78367.42,0.0,0.98026,1e-05,3.54115]
[1776909456187,58.89,78367.42,0.0,0.98026,1e-05,3.54115]
[1776909456183,58.89,78370.76,0.0,0.9803,1e-05,3.5359]
[1776909456762,58.89,78370.54,0.0,0.9803,1e-05,3.53646]
[1776909457899,58.89,78370.54,0.0,0.9803,1e-05,3.53646]
[1776909457939,58.89,78370.54,0.0,0.9803,1e-05,3.53646]
[1776909463811,58.9,78368.47,0.0,0.98026,1e-05,3.54124]
[1776909465059,58.9,78368.47,0.0,0.98026,1e-05,3.54124]
[1776909465160,58.9,78366.68,0.0,0.98024,1e-05,3.54435]
[1776909465396,58.9,78366.68,0.0,0.98024,1e-05,3.54435]
[1776909465438,58.9,78366.68,0.0,0.98024,1e-05,3.54435]
[1776909465825,58.9,78363.71,0.0,0.98021,1e-05,3.54938]
[1776909469698,58.9,78361.88,0.0,0.98018,1e-05,3.5529]
[1776909469937,58.9,78361.88,0.0,0.98018,1e-05,3.5529]
[1776909470038,58.9,78359.6,0.0,0.98016,1e-05,3.5568]
[1776909470604,58.9,78359.6,0.0,0.98016,1e-05,3.5568]
[1776909470690,58.9,78359.6,0.0,0.98016,1e-05,3.5568]
[1776909470865,58.9,78355.76,0.0,0.98011,1e-05,3.56325]
[1776909475900,58.91,78354.7,0.0,0.9801,1e-05,3.56576]
[1776909478573,58.91,78355.54,0.0,0.98011,1e-05,3.5647]
[1776909478693,58.91,78355.54,0.0,0.98011,1e-05,3.5647]
[1776909483125,58.91,78351.66,0.0,0.98006,1e-05,3.57185]
[1776909483301,58.91,78351.66,0.0,0.98006,1e-05,3.57185]
[1776909483438,58.91,78351.66,0.0,0.98006,1e-05,3.57185]
[1776909484189,58.91,78351.66,0.0,0.98006,1e-05,3.57185]
[1776909483956,58.91,78354.12,0.0,0.98008,1e-05,3.56796]
[1776909484963,58.91,78353.88,0.0,0.98008,1e-05,3.5685]
[1776909487862,58.91,78354.18,0.0,0.98008,1e-05,3.5683]
[1776909487938,58.91,78354.18,0.0,0.98008,1e-05,3.5683]
[1776909494048,58.92,78353.57,0.0,0.98007,1e-05,3.57002]
[1776909495030,58.92,78355.27,0.0,0.98009,1e-05,3.56752]
[1776909495194,58.92,78355.27,0.0,0.98009,1e-05,3.56752]
[1776909495035,58.92,78355.34,0.0,0.98009,1e-05,3.56755]
[1776909500070,58.92,78366.63,0.0,0.98021,1e-05,3.5498]
[1776909501077,58.92,78371.59,0.0,0.98026,1e-05,3.54189]
[1776909502465,58.92,78373.68,0.0,0.98028,1e-05,3.53868]
[1776909502701,58.92,78373.68,0.0,0.98028,1e-05,3.53868]
[1776909508126,58.93,78374.13,0.0,0.98028,1e-05,3.5391]
[1776909512386,58.93,78375.78,0.0,0.9803,1e-05,3.53524]
[1776909512439,58.93,78375.78,0.0,0.9803,1e-05,3.53524]
[1776909513161,58.93,78375.75,0.0,0.9803,1e-05,3.53548]
[1776909514197,58.93,78375.75,0.0,0.9803,1e-05,3.53548]
[1776909516182,58.93,78369.92,0.0,0.98023,1e-05,3.54553]
[1776909516593,58.93,78369.92,0.0,0.98023,1e-05,3.54553]
[1776909516691,58.93,78369.92,0.0,0.98023,1e-05,3.54553]
[1776909517189,58.93,78368.0,0.0,0.98021,1e-05,3.54883]
[1776909519615,58.94,78368.13,0.0,0.98021,1e-05,3.54895]
[1776909519692,58.94,78368.13,0.0,0.98021,1e-05,3.54895]
[1776909525246,58.94,78364.44,0.0,0.98016,1e-05,3.55593]
[1776909526809,58.94,78364.67,0.0,0.98016,1e-05,3.55571]
[1776909526941,58.94,78364.67,0.0,0.98016,1e-05,3.55571]
[1776909526955,58.94,78364.67,0.0,0.98016,1e-05,3.55571]
[1776909527190,58.94,78364.67,0.0,0.98016,1e-05,3.55571]
[1776909527259,58.94,78364.33,0.0,0.98016,1e-05,3.55642]
[1776909532991,58.94,78365.35,0.0,0.98017,1e-05,3.55539]
[1776909535689,58.95,78368.01,0.0,0.98019,1e-05,3.55153]
[1776909535943,58.95,78368.01,0.0,0.98019,1e-05,3.55153]
[1776909536205,58.95,78368.01,0.0,0.98019,1e-05,3.55153]
[1776909536043,58.95,78368.55,0.0,0.9802,1e-05,3.55098]
[1776909536438,58.95,78368.55,0.0,0.9802,1e-05,3.55098]
[1776909540115,58.95,78368.84,0.0,0.9802,1e-05,3.55083]
[1776909540180,58.95,78368.84,0.0,0.9802,1e-05,3.55083]
[1776909540193,58.95,78368.84,0.0,0.9802,1e-05,3.55083]
[1776909540272,58.95,78369.2,0.0,0.9802,1e-05,3.55058]
[1776909545386,58.95,78370.34,0.0,0.98021,1e-05,3.54956]
[1776909547299,58.95,78369.26,0.0,0.98019,1e-05,3.55149]
[1776909547443,58.95,78369.26,0.0,0.98019,1e-05,3.55149]
[1776909547692,58.95,78369.26,0.0,0.98019,1e-05,3.55149]
[1776909547792,58.95,78372.13,0.0,0.98022,1e-05,3.54714]
[1776909549414,58.96,78377.1,0.0,0.98028,1e-05,3.53923]
[1776909551152,58.96,78377.1,0.0,0.98028,1e-05,3.53923]
[1776909551192,58.96,78377.1,0.0,0.98028,1e-05,3.53923]
[1776909551248,58.96,78379.41,0.0,0.9803,1e-05,3.53585]
[1776909551301,58.96,78379.41,0.0,0.9803,1e-05,3.53585]
[1776909551436,58.96,78379.41,0.0,0.9803,1e-05,3.53585]
[1776909557698,58.96,78379.9,0.0,0.9803,1e-05,3.53597]
[1776909557940,58.96,78379.9,0.0,0.9803,1e-05,3.53597]
[1776909558041,58.96,78379.9,0.0,0.9803,1e-05,3.53597]
[1776909558200,58.96,78379.9,0.0,0.9803,1e-05,3.53597]
[1776909558143,58.96,78378.59,0.0,0.98028,1e-05,3.53846]
[1776909561674,58.96,78376.49,0.0,0.98026,1e-05,3.54223]
[1776909561697,58.96,78376.49,0.0,0.98026,1e-05,3.54223]
[1776909561771,58.96,78378.82,0.0,0.98028,1e-05,3.53878]
[1776909562963,58.96,78378.82,0.0,0.98028,1e-05,3.53878]
[1776909563189,58.96,78378.82,0.0,0.98028,1e-05,3.53878]
[1776909569554,58.97,78378.55,0.0,0.98027,1e-05,3.54041]
[1776909571357,58.97,78378.01,0.0,0.98026,1e-05,3.54146]
[1776909571441,58.97,78378.01,0.0,0.98026,1e-05,3.54146]
[1776909571493,58.97,78378.01,0.0,0.98026,1e-05,3.54146]
[1776909571689,58.97,78378.01,0.0,0.98026,1e-05,3.54146]
[1776909571789,58.97,78376.73,0.0,0.98026,1e-05,3.54193]
[1776909576833,58.97,78379.85,0.0,0.98029,1e-05,3.53752]
[1776909576895,58.97,78379.85,0.0,0.98029,1e-05,3.53752]
[1776909576945,58.97,78379.85,0.0,0.98029,1e-05,3.53752]
[1776909576996,58.97,78379.8,0.0,0.98028,1e-05,3.53777]
[1776909581638,58.98,78387.88,0.0,0.98037,1e-05,3.52551]
[1776909585075,58.98,78390.48,0.0,0.98039,1e-05,3.52167]
[1776909585195,58.98,78390.48,0.0,0.98039,1e-05,3.52167]
[1776909585299,58.98,78390.48,0.0,0.98039,1e-05,3.52167]
[1776909585294,58.98,78389.79,0.0,0.98039,1e-05,3.52253]
[1776909585438,58.98,78389.79,0.0,0.98039,1e-05,3.52253]
[1776909589250,58.98,78387.79,0.0,0.98037,1e-05,3.52543]
[1776909589293,58.98,78385.92,0.0,0.98035,1e-05,3.5282]
[1776909589353,58.98,78385.92,0.0,0.98035,1e-05,3.5282]
[1776909589438,58.98,78385.92,0.0,0.98035,1e-05,3.5282]
[1776909591708,58.98,78380.98,0.0,0.98029,1e-05,3.53675]
[1776909594709,58.98,78379.32,0.0,0.98027,1e-05,3.53979]
[1776909594939,58.98,78379.32,0.0,0.98027,1e-05,3.53979]
[1776909595066,58.98,78379.32,0.0,0.98027,1e-05,3.53979]
[1776909595190,58.98,78379.32,0.0,0.98027,1e-05,3.53979]
[1776909595271,58.98,78377.56,0.0,0.98025,1e-05,3.54282]
[1776909599202,58.98,78381.12,0.0,0.98029,1e-05,3.53753]
[1776909599301,58.98,78382.59,0.0,0.9803,1e-05,3.53532]
[1776909599438,58.98,78382.59,0.0,0.9803,1e-05,3.53532]
[1776909600333,58.98,78382.59,0.0,0.9803,1e-05,3.53532]
[1776909600439,58.98,78383.82,0.0,0.98032,1e-05,3.53305]
[1776909602791,58.98,78378.25,0.0,0.98025,1e-05,3.54222]
[1776909604151,58.98,78378.25,0.0,0.98025,1e-05,3.54222]
[1776909604197,58.98,78378.25,0.0,0.98025,1e-05,3.54222]
[1776909604207,58.98,78378.25,0.0,0.98025,1e-05,3.54222]
[1776909604212,58.98,78379.12,0.0,0.98026,1e-05,3.54098]
[1776909604438,58.98,78379.12,0.0,0.98026,1e-05,3.54098]
[1776909609840,58.99,78375.21,0.0,0.98021,1e-05,3.54841]
[1776909611030,58.99,78375.21,0.0,0.98021,1e-05,3.54841]
[1776909611191,58.99,78375.21,0.0,0.98021,1e-05,3.54841]
[1776909611248,58.99,78375.21,0.0,0.98021,1e-05,3.54841]
[1776909611290,58.99,78373.32,0.0,0.98019,1e-05,3.55165]
[1776909611437,58.99,78373.32,0.0,0.98019,1e-05,3.55165]
[1776909616650,58.99,78376.47,0.0,0.98022,1e-05,3.54736]
[1776909616694,58.99,78376.47,0.0,0.98022,1e-05,3.54736]
[1776909616882,58.99,78376.47,0.0,0.98022,1e-05,3.54736]
[1776909616938,58.99,78376.47,0.0,0.98022,1e-05,3.54736]
[1776909617026,58.99,78375.93,0.0,0.98021,1e-05,3.5484]
[1776909621993,59.0,78377.05,0.0,0.98022,1e-05,3.54725]
[1776909622204,59.0,78377.05,0.0,0.98022,1e-05,3.54725]
[1776909622302,59.0,78375.45,0.0,0.9802,1e-05,3.55002]
[1776909622438,59.0,78375.45,0.0,0.9802,1e-05,3.55002]
[1776909627154,59.0,78373.9,0.0,0.98018,1e-05,3.55318]
[1776909627199,59.0,78373.9,0.0,0.98018,1e-05,3.55318]
[1776909627292,59.0,78375.09,0.0,0.98019,1e-05,3.55139]
[1776909627392,59.0,78375.09,0.0,0.98019,1e-05,3.55139]
[1776909627440,59.0,78375.09,0.0,0.98019,1e-05,3.55139]
[1776909631365,59.0,78376.95,0.0,0.98021,1e-05,3.54883]
[1776909631439,59.0,78373.82,0.0,0.98018,1e-05,3.55409]
[1776909632194,59.0,78373.82,0.0,0.98018,1e-05,3.55409]
[1776909632295,59.0,78373.87,0.0,0.98019,1e-05,3.55222]
[1776909634563,59.0,78373.15,0.0,0.98018,1e-05,3.55324]
[1776909634695,59.0,78373.15,0.0,0.98018,1e-05,3.55324]
[1776909635017,59.0,78374.14,0.0,0.98019,1e-05,3.55133]
[1776909638738,59.0,78373.51,0.0,0.98019,1e-05,3.55146]
[1776909638940,59.0,78373.51,0.0,0.98019,1e-05,3.55146]
[1776909644346,58.99,78374.92,0.0,0.98022,1e-05,3.54772]
[1776909644446,58.99,78374.08,0.0,0.98021,1e-05,3.5488]
[1776909644511,58.99,78374.08,0.0,0.98021,1e-05,3.5488]
[1776909644690,58.99,78374.08,0.0,0.98021,1e-05,3.5488]
[1776909645087,58.99,78371.33,0.0,0.98018,1e-05,3.553]
[1776909648358,58.99,78369.34,0.0,0.98016,1e-05,3.55566]
[1776909648440,58.99,78370.58,0.0,0.98018,1e-05,3.55335]
[1776909648633,58.99,78370.58,0.0,0.98018,1e-05,3.55335]
[1776909648690,58.99,78370.58,0.0,0.98018,1e-05,3.55335]
[1776909649115,58.98,78368.18,0.0,0.98015,1e-05,3.55697]
[1776909654151,58.98,78369.74,0.0,0.98018,1e-05,3.55296]
[1776909654970,58.98,78369.74,0.0,0.98018,1e-05,3.55296]
[1776909655193,58.98,78369.74,0.0,0.98018,1e-05,3.55296]
[1776909655342,58.98,78369.74,0.0,0.98018,1e-05,3.55296]
[1776909655347,58.98,78381.83,0.0,0.98031,1e-05,3.53301]
[1776909655442,58.98,78381.83,0.0,0.98031,1e-05,3.53301]
[1776909656164,58.98,78382.37,0.0,0.98032,1e-05,3.53189]
[1776909657171,58.97,78377.19,0.0,0.98027,1e-05,3.54006]
[1776909657689,58.97,78377.19,0.0,0.98027,1e-05,3.54006]
[1776909657938,58.97,78377.19,0.0,0.98027,1e-05,3.54006]
[1776909658004,58.97,78377.19,0.0,0.98027,1e-05,3.54006]
[1776909658198,58.97,78377.19,0.0,0.98027,1e-05,3.54006]
[1776909658215,58.98,78375.8,0.0,0.98025,1e-05,3.54252]
[1776909660985,58.97,78376.62,0.0,0.98026,1e-05,3.54065]
[1776909661086,58.97,78376.62,0.0,0.98026,1e-05,3.54065]
[1776909661199,58.97,78374.97,0.0,0.98025,1e-05,3.54307]
[1776909661444,58.97,78374.97,0.0,0.98025,1e-05,3.54307]
[1776909661700,58.97,78374.97,0.0,0.98025,1e-05,3.54307]
[1776909662206,58.97,78371.51,0.0,0.98021,1e-05,3.54843]
[1776909664220,58.97,78376.61,0.0,0.98027,1e-05,3.53957]
[1776909664473,58.97,78376.61,0.0,0.98027,1e-05,3.53957]
[1776909664689,58.97,78376.61,0.0,0.98027,1e-05,3.53957]
[1776909668016,58.97,78376.07,0.0,0.98027,1e-05,3.53966]
[1776909668202,58.97,78376.07,0.0,0.98027,1e-05,3.53966]
[1776909668248,58.96,78376.06,0.0,0.98027,1e-05,3.5394]
[1776909669411,58.96,78376.06,0.0,0.98027,1e-05,3.5394]
[1776909669443,58.96,78374.62,0.0,0.98026,1e-05,3.54148]
[1776909671948,58.96,78376.05,0.0,0.98028,1e-05,3.53861]
[1776909672189,58.96,78376.05,0.0,0.98028,1e-05,3.53861]
[1776909672276,58.96,78379.26,0.0,0.98031,1e-05,3.53312]
[1776909672825,58.96,78379.26,0.0,0.98031,1e-05,3.53312]
[1776909672941,58.96,78379.26,0.0,0.98031,1e-05,3.53312]
[1776909673283,58.96,78378.41,0.0,0.9803,1e-05,3.53425]
[1776909677122,58.96,78378.86,0.0,0.98031,1e-05,3.53275]
[1776909677193,58.96,78378.86,0.0,0.98031,1e-05,3.53275]
[1776909680332,58.95,78371.52,0.0,0.98024,1e-05,3.54365]
[1776909681339,58.95,78367.47,0.0,0.9802,1e-05,3.54998]
[1776909681624,58.95,78367.47,0.0,0.9802,1e-05,3.54998]
[1776909681692,58.95,78367.47,0.0,0.9802,1e-05,3.54998]
[1776909681899,58.95,78367.47,0.0,0.9802,1e-05,3.54998]
[1776909681940,58.95,78367.47,0.0,0.9802,1e-05,3.54998]
[1776909682346,58.95,78365.53,0.0,0.98018,1e-05,3.55287]
[1776909686231,58.95,78362.98,0.0,0.98016,1e-05,3.55619]
[1776909686373,58.95,78362.0,0.0,0.98015,1e-05,3.55751]
[1776909686493,58.95,78362.0,0.0,0.98015,1e-05,3.55751]
[1776909686692,58.95,78362.0,0.0,0.98015,1e-05,3.55751]
[1776909687381,58.94,78357.82,0.0,0.9801,1e-05,3.56406]
[1776909688388,58.94,78354.6,0.0,0.98007,1e-05,3.56903]
[1776909691139,58.94,78352.24,0.0,0.98004,1e-05,3.57321]
[1776909691210,58.94,78352.24,0.0,0.98004,1e-05,3.57321]
[1776909691276,58.94,78352.24,0.0,0.98004,1e-05,3.57321]
[1776909691438,58.94,78352.24,0.0,0.98004,1e-05,3.57321]
[1776909691409,58.94,78350.26,0.0,0.98003,1e-05,3.57465]
[1776909696444,58.95,78350.52,0.0,0.98003,1e-05,3.57494]
[1776909698458,58.95,78339.11,0.0,0.9799,1e-05,3.59397]
[1776909699465,58.95,78330.95,0.0,0.97981,1e-05,3.60753]
[1776909700754,58.95,78330.95,0.0,0.97981,1e-05,3.60753]
[1776909700937,58.95,78330.95,0.0,0.97981,1e-05,3.60753]
[1776909701392,58.95,78330.95,0.0,0.97981,1e-05,3.60753]
[1776909701436,58.95,78330.95,0.0,0.97981,1e-05,3.60753]
[1776909701037,58.95,78330.94,0.0,0.9798,1e-05,3.60771]
[1776909704003,58.95,78333.37,0.0,0.97983,1e-05,3.60378]
[1776909704205,58.95,78333.37,0.0,0.97983,1e-05,3.60378]
[1776909704273,58.95,78336.89,0.0,0.97987,1e-05,3.59816]
[1776909704500,58.95,78341.36,0.0,0.97992,1e-05,3.5908]
[1776909705726,58.95,78341.36,0.0,0.97992,1e-05,3.5908]
[1776909705939,58.95,78341.36,0.0,0.97992,1e-05,3.5908]
[1776909706513,58.95,78335.99,0.0,0.97986,1e-05,3.59895]
[1776909708741,58.95,78335.33,0.0,0.97986,1e-05,3.59967]
[1776909708941,58.95,78335.33,0.0,0.97986,1e-05,3.59967]
[1776909710541,58.94,78329.61,0.0,0.9798,1e-05,3.60801]
[1776909712080,58.94,78329.61,0.0,0.9798,1e-05,3.60801]
[1776909712191,58.94,78329.61,0.0,0.9798,1e-05,3.60801]
[1776909712224,58.94,78328.32,0.0,0.97979,1e-05,3.60938]
[1776909713066,58.94,78328.32,0.0,0.97979,1e-05,3.60938]
[1776909713193,58.94,78328.32,0.0,0.97979,1e-05,3.60938]
[1776909718598,58.93,78323.07,0.0,0.97975,1e-05,3.61578]
[1776909721618,58.93,78319.39,0.0,0.97971,1e-05,3.62071]
[1776909723654,58.92,78315.91,0.0,0.97968,1e-05,3.62568]
[1776909725008,58.92,78315.91,0.0,0.97968,1e-05,3.62568]
[1776909725194,58.92,78315.91,0.0,0.97968,1e-05,3.62568]
[1776909725220,58.92,78311.93,0.0,0.97964,1e-05,3.63148]
[1776909725744,58.92,78311.93,0.0,0.97964,1e-05,3.63148]
[1776909725937,58.92,78311.93,0.0,0.97964,1e-05,3.63148]
[1776909726005,58.92,78307.82,0.0,0.9796,1e-05,3.63789]
[1776909731693,58.91,78307.61,0.0,0.97961,1e-05,3.63608]
[1776909734714,58.9,78304.59,0.0,0.97958,1e-05,3.63982]
[1776909735894,58.9,78304.59,0.0,0.97958,1e-05,3.63982]
[1776909735937,58.9,78304.59,0.0,0.97958,1e-05,3.63982]
[1776909735987,58.9,78306.33,0.0,0.97961,1e-05,3.63605]
[1776909736514,58.9,78306.33,0.0,0.97961,1e-05,3.63605]
[1776909736691,58.9,78306.33,0.0,0.97961,1e-05,3.63605]
[1776909741776,58.89,78306.31,0.0,0.97962,1e-05,3.63436]
[1776909741939,58.89,78306.31,0.0,0.97962,1e-05,3.63436]
[1776909742004,58.89,78306.31,0.0,0.97962,1e-05,3.63436]
[1776909742193,58.89,78306.31,0.0,0.97962,1e-05,3.63436]
[1776909742256,58.89,78303.85,0.0,0.9796,1e-05,3.6376]
[1776909743776,58.89,78301.15,0.0,0.97957,1e-05,3.64122]
[1776909744849,58.89,78301.15,0.0,0.97957,1e-05,3.64122]
[1776909746824,58.88,78302.28,0.0,0.97959,1e-05,3.63846]
[1776909746937,58.88,78302.28,0.0,0.97959,1e-05,3.63846]
[1776909751640,58.87,78301.34,0.0,0.9796,1e-05,3.63787]
[1776909751696,58.87,78301.34,0.0,0.9796,1e-05,3.63787]
[1776909751833,58.87,78299.2,0.0,0.97958,1e-05,3.63903]
[1776909753847,58.87,78301.81,0.0,0.97962,1e-05,3.63382]
[1776909755815,58.87,78302.93,0.0,0.97964,1e-05,3.63153]
[1776909755938,58.87,78302.93,0.0,0.97964,1e-05,3.63153]
[1776909756869,58.86,78322.12,0.0,0.97986,1e-05,3.5989]
[1776909757875,58.86,78327.22,0.0,0.97992,1e-05,3.59013]
[1776909760638,58.86,78327.04,0.0,0.97992,1e-05,3.58974]
[1776909760692,58.86,78327.04,0.0,0.97992,1e-05,3.58974]
[1776909760897,58.86,78319.09,0.0,0.97983,1e-05,3.60252]
[1776909761904,58.86,78312.23,0.0,0.97976,1e-05,3.6135]
[1776909766939,58.85,78313.6,0.0,0.97979,1e-05,3.60934]
[1776909771945,58.84,78311.99,0.0,0.97978,1e-05,3.6105]
[1776909774195,58.84,78310.95,0.0,0.97977,1e-05,3.61184]
[1776909779583,58.83,78310.88,0.0,0.97979,1e-05,3.60929]
[1776909779695,58.83,78310.88,0.0,0.97979,1e-05,3.60929]
[1776909783056,58.83,78307.77,0.0,0.97976,1e-05,3.61294]
[1776909784064,58.82,78297.66,0.0,0.97965,1e-05,3.62934]
[1776909785074,58.82,78294.12,0.0,0.97961,1e-05,3.63482]
[1776909786163,58.82,78294.12,0.0,0.97961,1e-05,3.63482]
[1776909786199,58.82,78294.12,0.0,0.97961,1e-05,3.63482]
[1776909789100,58.82,78299.35,0.0,0.97968,1e-05,3.62444]
[1776909790107,58.81,78302.63,0.0,0.97972,1e-05,3.6186]
[1776909790767,58.81,78302.63,0.0,0.97972,1e-05,3.6186]
[1776909790937,58.81,78302.63,0.0,0.97972,1e-05,3.6186]
[1776909796393,58.81,78301.3,0.0,0.97972,1e-05,3.61889]
[1776909796436,58.81,78301.3,0.0,0.97972,1e-05,3.61889]
[1776909799170,58.8,78296.5,0.0,0.97967,1e-05,3.62534]
[1776909800108,58.8,78296.5,0.0,0.97967,1e-05,3.62534]
[1776909800191,58.8,78296.5,0.0,0.97967,1e-05,3.62534]
[1776909801183,58.8,78292.3,0.0,0.97963,1e-05,3.63154]
[1776909806219,58.79,78292.11,0.0,0.97964,1e-05,3.62988]
[1776909810247,58.78,78288.95,0.0,0.97962,1e-05,3.63358]
[1776909811253,58.78,78285.27,0.0,0.97959,1e-05,3.63735]
[1776909812792,58.78,78282.96,0.0,0.97957,1e-05,3.6408]
[1776909812938,58.78,78282.96,0.0,0.97957,1e-05,3.6408]
[1776909818303,58.77,78290.92,0.0,0.97967,1e-05,3.62508]
[1776909820182,58.77,78292.72,0.0,0.97969,1e-05,3.62171]
[1776909820437,58.77,78292.72,0.0,0.97969,1e-05,3.62171]
[1776909822331,58.76,78289.52,0.0,0.97967,1e-05,3.6259]
[1776909823339,58.76,78286.1,0.0,0.97963,1e-05,3.63121]
[1776909825075,58.76,78286.46,0.0,0.97964,1e-05,3.63021]
[1776909825194,58.76,78286.46,0.0,0.97964,1e-05,3.63021]
[1776909828328,58.76,78283.23,0.0,0.97961,1e-05,3.6344]
[1776909828443,58.76,78283.23,0.0,0.97961,1e-05,3.6344]
[1776909833408,58.75,78286.75,0.0,0.97966,1e-05,3.62614]
[1776909833900,58.75,78286.75,0.0,0.97966,1e-05,3.62614]
[1776909833942,58.75,78286.75,0.0,0.97966,1e-05,3.62614]
[1776909834415,58.75,78283.54,0.0,0.97963,1e-05,3.63109]
[1776909837436,58.74,78276.29,0.0,0.97956,1e-05,3.642]
[1776909838727,58.74,78276.2,0.0,0.97956,1e-05,3.64174]
[1776909838941,58.74,78276.2,0.0,0.97956,1e-05,3.64174]
[1776909843587,58.73,78277.67,0.0,0.97958,1e-05,3.63764]
[1776909843697,58.73,78276.37,0.0,0.97957,1e-05,3.63941]
[1776909844485,58.73,78273.33,0.0,0.97954,1e-05,3.64408]
[1776909848513,58.72,78276.46,0.0,0.97959,1e-05,3.63721]
[1776909849050,58.72,78276.46,0.0,0.97959,1e-05,3.63721]
[1776909849192,58.72,78276.46,0.0,0.97959,1e-05,3.63721]
[1776909849520,58.72,78284.39,0.0,0.97968,1e-05,3.62359]
[1776909850527,58.72,78292.04,0.0,0.97977,1e-05,3.6105]
[1776909851200,58.72,78292.04,0.0,0.97977,1e-05,3.6105]
[1776909851443,58.72,78292.04,0.0,0.97977,1e-05,3.6105]
[1776909854103,58.72,78294.88,0.0,0.97981,1e-05,3.60474]
[1776909854196,58.72,78294.88,0.0,0.97981,1e-05,3.60474]
[1776909859589,58.71,78299.54,0.0,0.97987,1e-05,3.59496]
[1776909860199,58.71,78299.54,0.0,0.97987,1e-05,3.59496]
[1776909860600,58.71,78300.66,0.0,0.97989,1e-05,3.59279]
[1776909861420,58.71,78300.66,0.0,0.97989,1e-05,3.59279]
[1776909861443,58.71,78300.66,0.0,0.97989,1e-05,3.59279]
[1776909864235,58.7,78299.71,0.0,0.97988,1e-05,3.59372]
[1776909864444,58.7,78299.71,0.0,0.97988,1e-05,3.59372]
[1776909868273,58.7,78296.82,0.0,0.97986,1e-05,3.5972]
[1776909868443,58.7,78296.82,0.0,0.97986,1e-05,3.5972]
[1776909868537,58.7,78290.09,0.0,0.97979,1e-05,3.60768]
[1776909872679,58.69,78289.19,0.0,0.97979,1e-05,3.60617]
[1776909873427,58.69,78289.19,0.0,0.97979,1e-05,3.60617]
[1776909873441,58.69,78289.19,0.0,0.97979,1e-05,3.60617]
[1776909873498,58.69,78293.31,0.0,0.97984,1e-05,3.59866]
[1776909874698,58.69,78296.6,0.0,0.97988,1e-05,3.59288]
[1776909878726,58.68,78290.88,0.0,0.97983,1e-05,3.60109]
[1776909880110,58.68,78290.88,0.0,0.97983,1e-05,3.60109]
[1776909880202,58.68,78290.88,0.0,0.97983,1e-05,3.60109]
[1776909885775,58.67,78289.6,0.0,0.97983,1e-05,3.60087]
[1776909887705,58.67,78290.08,0.0,0.97984,1e-05,3.59975]
[1776909887941,58.67,78290.08,0.0,0.97984,1e-05,3.59975]
[1776909890810,58.67,78275.79,0.0,0.97968,1e-05,3.62217]
[1776909892440,58.67,78275.79,0.0,0.97968,1e-05,3.62217]
[1776909892482,58.66,78274.5,0.0,0.97967,1e-05,3.62362]
[1776909892700,58.66,78274.5,0.0,0.97967,1e-05,3.62362]
[1776909893318,58.66,78274.5,0.0,0.97967,1e-05,3.62362]
[1776909893440,58.66,78274.5,0.0,0.97967,1e-05,3.62362]
[1776909893513,58.66,78277.36,0.0,0.97971,1e-05,3.61848]
[1776909896419,58.66,78276.92,0.0,0.97971,1e-05,3.61885]
[1776909896451,58.66,78276.92,0.0,0.97971,1e-05,3.61885]
[1776909900881,58.65,78286.09,0.0,0.97982,1e-05,3.60146]
[1776909901727,58.65,78286.09,0.0,0.97982,1e-05,3.60146]
[1776909901940,58.65,78286.09,0.0,0.97982,1e-05,3.60146]
[1776909902027,58.65,78294.64,0.0,0.97992,1e-05,3.58661]
[1776909905343,58.65,78285.81,0.0,0.97983,1e-05,3.6003]
[1776909906136,58.65,78285.81,0.0,0.97983,1e-05,3.6003]
[1776909906196,58.65,78285.81,0.0,0.97983,1e-05,3.6003]
[1776909906924,58.64,78292.64,0.0,0.97991,1e-05,3.58865]
[1776909908200,58.64,78292.64,0.0,0.97991,1e-05,3.58865]
[1776909908301,58.64,78291.86,0.0,0.97991,1e-05,3.5893]
[1776909909094,58.64,78291.86,0.0,0.97991,1e-05,3.5893]
[1776909909202,58.64,78291.86,0.0,0.97991,1e-05,3.5893]
[1776909913760,58.64,78293.17,0.0,0.97993,1e-05,3.58554]
[1776909913948,58.64,78293.17,0.0,0.97993,1e-05,3.58554]
[1776909914402,58.64,78293.17,0.0,0.97993,1e-05,3.58554]
[1776909914439,58.64,78293.17,0.0,0.97993,1e-05,3.58554]
[1776909914513,58.63,78294.79,0.0,0.97995,1e-05,3.58255]
[1776909918481,58.63,78293.74,0.0,0.97995,1e-05,3.58336]
[1776909918691,58.63,78294.01,0.0,0.97995,1e-05,3.58261]
[1776909919008,58.63,78287.45,0.0,0.97988,1e-05,3.59315]
[1776909921021,58.63,78280.38,0.0,0.9798,1e-05,3.60422]
[1776909922516,58.63,78280.38,0.0,0.9798,1e-05,3.60422]
[1776909922613,58.62,78276.09,0.0,0.97976,1e-05,3.611]
[1776909922696,58.62,78276.09,0.0,0.97976,1e-05,3.611]
[1776909923095,58.62,78276.09,0.0,0.97976,1e-05,3.611]
[1776909923207,58.62,78276.09,0.0,0.97976,1e-05,3.611]
[1776909923307,58.62,78276.53,0.0,0.97977,1e-05,3.60991]
[1776909928289,58.62,78275.05,0.0,0.97976,1e-05,3.61094]
[1776909928448,58.62,78275.05,0.0,0.97976,1e-05,3.61094]
[1776909931092,58.61,78258.07,0.0,0.97959,1e-05,3.63588]
[1776909932099,58.61,78254.03,0.0,0.97954,1e-05,3.64224]
[1776909935370,58.61,78256.38,0.0,0.97957,1e-05,3.6375]
[1776909935443,58.61,78256.38,0.0,0.97957,1e-05,3.6375]
[1776909935446,58.61,78261.13,0.0,0.97963,1e-05,3.62915]
[1776909936128,58.6,78269.03,0.0,0.97972,1e-05,3.61558]
[1776909937636,58.6,78269.03,0.0,0.97972,1e-05,3.61558]
[1776909937135,58.6,78273.31,0.0,0.97977,1e-05,3.60809]
[1776909937699,58.6,78273.31,0.0,0.97977,1e-05,3.60809]
[1776909939583,58.6,78275.57,0.0,0.9798,1e-05,3.60398]
[1776909939690,58.6,78275.57,0.0,0.9798,1e-05,3.60398]
[1776909939613,58.6,78273.71,0.0,0.97978,1e-05,3.60672]
[1776909941377,58.6,78275.02,0.0,0.9798,1e-05,3.60419]
[1776909941439,58.6,78275.02,0.0,0.9798,1e-05,3.60419]
[1776909945191,58.59,78267.68,0.0,0.97973,1e-05,3.61467]
[1776909946565,58.59,78267.68,0.0,0.97973,1e-05,3.61467]
[1776909946695,58.59,78267.68,0.0,0.97973,1e-05,3.61467]
[1776909946666,58.59,78262.04,0.0,0.97967,1e-05,3.62371]
[1776909947288,58.59,78262.04,0.0,0.97967,1e-05,3.62371]
[1776909947440,58.59,78262.04,0.0,0.97967,1e-05,3.62371]
[1776909947541,58.59,78261.69,0.0,0.97967,1e-05,3.62392]
[1776909950345,58.59,78262.84,0.0,0.97968,1e-05,3.62124]
[1776909950441,58.59,78262.84,0.0,0.97968,1e-05,3.62124]
[1776909956429,58.58,78260.62,0.0,0.97967,1e-05,3.62267]
[1776909956439,58.58,78260.62,0.0,0.97967,1e-05,3.62267]
[1776909956528,58.57,78256.46,0.0,0.97963,1e-05,3.62924]
[1776909957328,58.57,78256.46,0.0,0.97963,1e-05,3.62924]
[1776909957440,58.57,78256.46,0.0,0.97963,1e-05,3.62924]
[1776909957540,58.57,78256.83,0.0,0.97964,1e-05,3.62823]
[1776909960069,58.57,78255.86,0.0,0.97963,1e-05,3.62906]
[1776909960195,58.57,78255.86,0.0,0.97963,1e-05,3.62906]
[1776909965073,58.56,78258.29,0.0,0.97967,1e-05,3.62305]
[1776909965196,58.56,78258.29,0.0,0.97967,1e-05,3.62305]
[1776909965469,58.56,78258.29,0.0,0.97967,1e-05,3.62305]
[1776909965688,58.56,78258.29,0.0,0.97967,1e-05,3.62305]
[1776909965511,58.56,78261.04,0.0,0.9797,1e-05,3.61807]
[1776909969612,58.56,78259.46,0.0,0.97969,1e-05,3.61958]
[1776909969696,58.56,78259.46,0.0,0.97969,1e-05,3.61958]
[1776909975576,58.55,78259.56,0.0,0.97971,1e-05,3.61709]
[1776909975689,58.55,78259.56,0.0,0.97971,1e-05,3.61709]
[1776909975726,58.55,78268.05,0.0,0.97981,1e-05,3.60257]
[1776909977421,58.54,78269.58,0.0,0.97983,1e-05,3.59967]
[1776909977423,58.54,78262.17,0.0,0.97975,1e-05,3.61166]
[1776909980427,58.54,78262.78,0.0,0.97976,1e-05,3.6099]
[1776909980858,58.54,78265.03,0.0,0.97979,1e-05,3.60579]
[1776909981352,58.54,78265.03,0.0,0.97979,1e-05,3.60579]
[1776909987040,58.53,78260.97,0.0,0.97976,1e-05,3.61036]
[1776909987238,58.53,78260.97,0.0,0.97976,1e-05,3.61036]
[1776909987493,58.53,78267.03,0.0,0.97983,1e-05,3.59991]
[1776909988224,58.53,78267.03,0.0,0.97983,1e-05,3.59991]
[1776909988439,58.53,78267.03,0.0,0.97983,1e-05,3.59991]
[1776909988500,58.53,78268.56,0.0,0.97985,1e-05,3.59701]
[1776909993535,58.52,78268.07,0.0,0.97986,1e-05,3.59415]
[1776909994571,58.52,78268.07,0.0,0.97986,1e-05,3.59415]
[1776909994692,58.52,78268.07,0.0,0.97986,1e-05,3.59415]
[1776909999577,58.51,78284.9,0.0,0.98006,1e-05,3.56423]
[1776910000584,58.51,78289.68,0.0,0.98012,1e-05,3.55606]
[1776910004141,58.51,78288.84,0.0,0.98012,1e-05,3.55663]
[1776910004198,58.51,78288.84,0.0,0.98012,1e-05,3.55663]
[1776910006179,58.51,78289.4,0.0,0.98013,1e-05,3.55516]
[1776910006446,58.51,78289.4,0.0,0.98013,1e-05,3.55516]
[1776910006626,58.5,78288.83,0.0,0.98012,1e-05,3.55583]
[1776910008642,58.5,78308.55,0.0,0.98034,1e-05,3.52291]
[1776910009647,58.5,78310.74,0.0,0.98037,1e-05,3.51912]
[1776910012668,58.5,78303.24,0.0,0.98029,1e-05,3.53077]
[1776910013277,58.5,78303.24,0.0,0.98029,1e-05,3.53077]
[1776910013438,58.5,78303.24,0.0,0.98029,1e-05,3.53077]
[1776910015689,58.5,78294.88,0.0,0.9802,1e-05,3.54378]
[1776910016228,58.5,78294.88,0.0,0.9802,1e-05,3.54378]
[1776910016443,58.5,78294.88,0.0,0.9802,1e-05,3.54378]
[1776910016695,58.49,78293.44,0.0,0.98019,1e-05,3.54589]
[1776910017244,58.49,78293.44,0.0,0.98019,1e-05,3.54589]
[1776910017437,58.49,78293.44,0.0,0.98019,1e-05,3.54589]
[1776910017702,58.49,78302.34,0.0,0.98029,1e-05,3.53102]
[1776910019717,58.49,78302.94,0.0,0.9803,1e-05,3.52957]
[1776910019988,58.49,78302.94,0.0,0.9803,1e-05,3.52957]
[1776910020195,58.49,78302.94,0.0,0.9803,1e-05,3.52957]
[1776910020724,58.49,78304.01,0.0,0.98031,1e-05,3.52758]
[1776910025759,58.49,78302.33,0.0,0.9803,1e-05,3.52919]
[1776910027773,58.48,78292.95,0.0,0.9802,1e-05,3.54411]
[1776910028443,58.48,78292.95,0.0,0.9802,1e-05,3.54411]
[1776910030468,58.48,78294.38,0.0,0.98022,1e-05,3.5415]
[1776910030698,58.48,78294.38,0.0,0.98022,1e-05,3.5415]
[1776910030569,58.48,78292.95,0.0,0.9802,1e-05,3.54334]
[1776910031316,58.48,78292.95,0.0,0.9802,1e-05,3.54334]
[1776910031439,58.48,78292.95,0.0,0.9802,1e-05,3.54334]
[1776910036263,58.48,78290.98,0.0,0.98019,1e-05,3.54556]
[1776910036268,58.48,78290.98,0.0,0.98019,1e-05,3.54556]
[1776910036438,58.48,78290.98,0.0,0.98019,1e-05,3.54556]
[1776910036539,58.48,78291.58,0.0,0.9802,1e-05,3.54408]
[1776910039856,58.47,78266.72,0.0,0.97993,1e-05,3.5844]
[1776910040863,58.47,78257.83,0.0,0.97983,1e-05,3.59886]
[1776910043788,58.47,78258.12,0.0,0.97983,1e-05,3.59805]
[1776910044204,58.47,78256.51,0.0,0.97982,1e-05,3.60006]
[1776910044329,58.47,78256.51,0.0,0.97982,1e-05,3.60006]
[1776910044471,58.47,78256.51,0.0,0.97982,1e-05,3.60006]
[1776910044518,58.47,78256.22,0.0,0.97982,1e-05,3.60021]
[1776910048920,58.46,78251.95,0.0,0.97978,1e-05,3.60599]
[1776910054701,58.45,78250.92,0.0,0.97979,1e-05,3.60437]
[1776910054729,58.45,78250.88,0.0,0.97979,1e-05,3.60375]
[1776910054938,58.45,78250.88,0.0,0.97979,1e-05,3.60375]
[1776910057413,58.45,78253.45,0.0,0.97982,1e-05,3.59913]
[1776910057438,58.45,78253.45,0.0,0.97982,1e-05,3.59913]
[1776910061004,58.44,78270.05,0.0,0.98002,1e-05,3.56992]
[1776910062012,58.44,78275.65,0.0,0.98008,1e-05,3.56034]
[1776910063017,58.44,78276.15,0.0,0.98009,1e-05,3.55923]
[1776910065034,58.44,78272.63,0.0,0.98005,1e-05,3.56479]
[1776910065199,58.44,78272.63,0.0,0.98005,1e-05,3.56479]
[1776910065252,58.44,78271.98,0.0,0.98005,1e-05,3.56534]
[1776910066184,58.44,78271.98,0.0,0.98005,1e-05,3.56534]
[1776910066436,58.44,78271.98,0.0,0.98005,1e-05,3.56534]
[1776910072822,58.43,78270.45,0.0,0.98004,1e-05,3.56654]
[1776910072937,58.43,78271.17,0.0,0.98005,1e-05,3.56508]
[1776910073207,58.43,78271.17,0.0,0.98005,1e-05,3.56508]
[1776910073452,58.43,78271.17,0.0,0.98005,1e-05,3.56508]
[1776910073551,58.43,78270.97,0.0,0.98005,1e-05,3.56488]
[1776910075122,58.43,78266.11,0.0,0.98,1e-05,3.57266]
[1776910076219,58.43,78266.11,0.0,0.98,1e-05,3.57266]
[1776910076437,58.43,78266.11,0.0,0.98,1e-05,3.57266]
[1776910076569,58.43,78266.11,0.0,0.98,1e-05,3.57266]
[1776910076692,58.43,78266.11,0.0,0.98,1e-05,3.57266]
[1776910076766,58.43,78262.11,0.0,0.97996,1e-05,3.57876]
[1776910080147,58.42,78258.02,0.0,0.97992,1e-05,3.58469]
[1776910081086,58.42,78258.02,0.0,0.97992,1e-05,3.58469]
[1776910081190,58.42,78258.02,0.0,0.97992,1e-05,3.58469]
[1776910081386,58.42,78258.02,0.0,0.97992,1e-05,3.58469]
[1776910081443,58.42,78258.02,0.0,0.97992,1e-05,3.58469]
[1776910081540,58.42,78253.61,0.0,0.97987,1e-05,3.59144]
[1776910087195,58.41,78243.94,0.0,0.97978,1e-05,3.60571]
[1776910088203,58.41,78238.77,0.0,0.97972,1e-05,3.61401]
[1776910091225,58.41,78249.84,0.0,0.97985,1e-05,3.59451]
[1776910092232,58.41,78251.61,0.0,0.97987,1e-05,3.59126]
[1776910093692,58.41,78251.61,0.0,0.97987,1e-05,3.59126]
[1776910093784,58.41,78249.94,0.0,0.97986,1e-05,3.59373]
[1776910093938,58.41,78249.94,0.0,0.97986,1e-05,3.59373]
[1776910094217,58.41,78249.94,0.0,0.97986,1e-05,3.59373]
[1776910094448,58.41,78249.94,0.0,0.97986,1e-05,3.59373]
[1776910094508,58.4,78253.75,0.0,0.9799,1e-05,3.58709]
[1776910095255,58.4,78262.71,0.0,0.98,1e-05,3.57193]
[1776910096269,58.4,78267.07,0.0,0.98006,1e-05,3.56444]
[1776910097269,58.4,78276.65,0.0,0.98016,1e-05,3.54837]
[1776910098276,58.4,78279.47,0.0,0.9802,1e-05,3.5435]
[1776910102365,58.4,78282.13,0.0,0.98023,1e-05,3.53847]
[1776910102438,58.4,78282.13,0.0,0.98023,1e-05,3.53847]
[1776910102666,58.4,78282.13,0.0,0.98023,1e-05,3.53847]
[1776910102695,58.4,78282.13,0.0,0.98023,1e-05,3.53847]
[1776910102767,58.4,78284.15,0.0,0.98025,1e-05,3.53495]
[1776910106332,58.39,78277.95,0.0,0.98019,1e-05,3.54433]
[1776910107438,58.39,78277.95,0.0,0.98019,1e-05,3.54433]
[1776910107688,58.39,78277.95,0.0,0.98019,1e-05,3.54433]
[1776910107787,58.39,78276.88,0.0,0.98018,1e-05,3.54588]
[1776910107891,58.39,78276.88,0.0,0.98018,1e-05,3.54588]
[1776910107945,58.39,78276.88,0.0,0.98018,1e-05,3.54588]
[1776910111367,58.39,78282.39,0.0,0.98026,1e-05,3.53398]
[1776910112227,58.39,78282.39,0.0,0.98026,1e-05,3.53398]
[1776910112436,58.39,78282.39,0.0,0.98026,1e-05,3.53398]
[1776910112660,58.39,78282.39,0.0,0.98026,1e-05,3.53398]
[1776910112696,58.39,78282.39,0.0,0.98026,1e-05,3.53398]
[1776910112755,58.39,78289.19,0.0,0.98033,1e-05,3.52262]
[1776910114388,58.39,78290.48,0.0,0.98035,1e-05,3.52015]
[1776910115148,58.39,78290.48,0.0,0.98035,1e-05,3.52015]
[1776910115193,58.39,78290.48,0.0,0.98035,1e-05,3.52015]
[1776910115535,58.39,78290.48,0.0,0.98035,1e-05,3.52015]
[1776910115690,58.39,78290.48,0.0,0.98035,1e-05,3.52015]
[1776910115732,58.39,78285.87,0.0,0.9803,1e-05,3.52753]
[1776910120383,58.38,78283.7,0.0,0.98028,1e-05,3.5303]
[1776910120441,58.38,78283.7,0.0,0.98028,1e-05,3.5303]
[1776910121570,58.38,78283.98,0.0,0.98029,1e-05,3.52964]
[1776910121692,58.38,78283.98,0.0,0.98029,1e-05,3.52964]
[1776910121733,58.38,78293.19,0.0,0.98039,1e-05,3.51434]
[1776910122443,58.38,78296.23,0.0,0.98043,1e-05,3.5092]
[1776910123450,58.38,78287.08,0.0,0.98032,1e-05,3.52402]
[1776910124421,58.38,78287.08,0.0,0.98032,1e-05,3.52402]
[1776910124442,58.38,78287.08,0.0,0.98032,1e-05,3.52402]
[1776910124458,58.38,78285.22,0.0,0.98031,1e-05,3.52688]
[1776910127196,58.38,78282.88,0.0,0.98028,1e-05,3.53033]
[1776910127447,58.38,78282.88,0.0,0.98028,1e-05,3.53033]
[1776910129077,58.38,78281.51,0.0,0.98027,1e-05,3.53218]
[1776910129195,58.38,78281.51,0.0,0.98027,1e-05,3.53218]
[1776910129493,58.38,78280.85,0.0,0.98026,1e-05,3.53306]
[1776910130980,58.38,78281.56,0.0,0.98027,1e-05,3.53169]
[1776910131225,58.38,78281.56,0.0,0.98027,1e-05,3.53169]
[1776910131507,58.37,78276.52,0.0,0.98022,1e-05,3.53978]
[1776910135547,58.37,78275.7,0.0,0.98021,1e-05,3.54048]
[1776910135690,58.37,78275.7,0.0,0.98021,1e-05,3.54048]
[1776910135791,58.37,78277.65,0.0,0.98024,1e-05,3.53705]
[1776910136265,58.37,78277.65,0.0,0.98024,1e-05,3.53705]
[1776910136560,58.37,78287.15,0.0,0.98034,1e-05,3.52124]
[1776910137562,58.37,78293.02,0.0,0.98041,1e-05,3.51145]
[1776910138881,58.37,78293.02,0.0,0.98041,1e-05,3.51145]
[1776910139576,58.37,78296.12,0.0,0.98045,1e-05,3.50606]
[1776910140298,58.37,78296.12,0.0,0.98045,1e-05,3.50606]
[1776910142599,58.37,78282.79,0.0,0.9803,1e-05,3.52742]
[1776910143261,58.37,78282.79,0.0,0.9803,1e-05,3.52742]
[1776910143446,58.37,78282.79,0.0,0.9803,1e-05,3.52742]
[1776910143604,58.37,78278.03,0.0,0.98025,1e-05,3.53505]
[1776910145209,58.36,78279.83,0.0,0.98027,1e-05,3.53188]
[1776910145437,58.36,78279.83,0.0,0.98027,1e-05,3.53188]
[1776910145620,58.36,78285.02,0.0,0.98033,1e-05,3.52316]
[1776910146305,58.36,78285.02,0.0,0.98033,1e-05,3.52316]
[1776910146447,58.36,78285.02,0.0,0.98033,1e-05,3.52316]
[1776910146628,58.36,78289.57,0.0,0.98038,1e-05,3.51551]
[1776910148641,58.36,78283.78,0.0,0.98032,1e-05,3.52465]
[1776910148940,58.36,78283.78,0.0,0.98032,1e-05,3.52465]
[1776910149192,58.36,78283.78,0.0,0.98032,1e-05,3.52465]
[1776910149648,58.36,78282.57,0.0,0.98031,1e-05,3.52645]
[1776910150655,58.36,78278.53,0.0,0.98026,1e-05,3.5329]
[1776910151249,58.36,78278.53,0.0,0.98026,1e-05,3.5329]
[1776910151440,58.36,78278.53,0.0,0.98026,1e-05,3.5329]
[1776910156774,58.36,78275.96,0.0,0.98024,1e-05,3.53609]
[1776910156795,58.35,78290.76,0.0,0.98041,1e-05,3.51159]
[1776910157704,58.35,78291.86,0.0,0.98042,1e-05,3.50963]
[1776910160175,58.35,78291.66,0.0,0.98042,1e-05,3.50963]
[1776910162740,58.35,78299.15,0.0,0.98051,1e-05,3.49692]
[1776910167774,58.35,78298.45,0.0,0.9805,1e-05,3.49734]
[1776910170174,58.35,78297.55,0.0,0.9805,1e-05,3.49851]
[1776910170201,58.35,78297.55,0.0,0.9805,1e-05,3.49851]
[1776910171206,58.35,78297.96,0.0,0.9805,1e-05,3.49769]
[1776910171443,58.35,78297.96,0.0,0.9805,1e-05,3.49769]
[1776910171802,58.35,78304.64,0.0,0.98059,1e-05,3.48472]
[1776910174196,58.34,78305.41,0.0,0.9806,1e-05,3.48321]
[1776910174445,58.34,78305.41,0.0,0.9806,1e-05,3.48321]
[1776910179072,58.34,78303.73,0.0,0.98058,1e-05,3.48528]
[1776910179193,58.34,78303.73,0.0,0.98058,1e-05,3.48528]
[1776910179274,58.34,78303.73,0.0,0.98058,1e-05,3.48528]
[1776910179440,58.34,78303.73,0.0,0.98058,1e-05,3.48528]
[1776910179858,58.34,78302.59,0.0,0.98057,1e-05,3.487]
[1776910184893,58.34,78288.93,0.0,0.98042,1e-05,3.50857]
[1776910185900,58.34,78281.38,0.0,0.98034,1e-05,3.52076]
[1776910186319,58.34,78281.38,0.0,0.98034,1e-05,3.52076]
[1776910186438,58.34,78281.38,0.0,0.98034,1e-05,3.52076]
[1776910186684,58.34,78281.38,0.0,0.98034,1e-05,3.52076]
[1776910186907,58.34,78280.04,0.0,0.98033,1e-05,3.52275]
[1776910186948,58.34,78280.04,0.0,0.98033,1e-05,3.52275]
[1776910193359,58.33,78280.62,0.0,0.98034,1e-05,3.52077]
[1776910193442,58.33,78280.62,0.0,0.98034,1e-05,3.52077]
[1776910194225,58.33,78280.18,0.0,0.98034,1e-05,3.5211]
[1776910194436,58.33,78280.18,0.0,0.98034,1e-05,3.5211]
[1776910194468,58.33,78280.05,0.0,0.98034,1e-05,3.52111]
[1776910198745,58.33,78280.17,0.0,0.98034,1e-05,3.52052]
[1776910198938,58.33,78280.17,0.0,0.98034,1e-05,3.52052]
[1776910198782,58.33,78277.11,0.0,0.98031,1e-05,3.52515]
[1776910201005,58.33,78281.24,0.0,0.98036,1e-05,3.51799]
[1776910202250,58.33,78281.24,0.0,0.98036,1e-05,3.51799]
[1776910202437,58.33,78281.24,0.0,0.98036,1e-05,3.51799]
[1776910202655,58.33,78281.24,0.0,0.98036,1e-05,3.51799]
[1776910202694,58.33,78281.24,0.0,0.98036,1e-05,3.51799]
[1776910202792,58.32,78292.57,0.0,0.98049,1e-05,3.49911]
[1776910207112,58.32,78292.18,0.0,0.98049,1e-05,3.49929]
[1776910207206,58.32,78292.18,0.0,0.98049,1e-05,3.49929]
[1776910209016,58.32,78296.05,0.0,0.98053,1e-05,3.49267]
[1776910209192,58.32,78296.05,0.0,0.98053,1e-05,3.49267]
[1776910209477,58.32,78296.05,0.0,0.98053,1e-05,3.49267]
[1776910209696,58.32,78296.05,0.0,0.98053,1e-05,3.49267]
[1776910209793,58.32,78297.48,0.0,0.98055,1e-05,3.49006]
[1776910215063,58.32,78298.43,0.0,0.98056,1e-05,3.48795]
[1776910215195,58.32,78298.43,0.0,0.98056,1e-05,3.48795]
[1776910215342,58.32,78298.43,0.0,0.98056,1e-05,3.48795]
[1776910215440,58.32,78298.43,0.0,0.98056,1e-05,3.48795]
[1776910215488,58.32,78297.69,0.0,0.98056,1e-05,3.48888]
[1776910221146,58.31,78296.53,0.0,0.98055,1e-05,3.49004]
[1776910223055,58.31,78297.24,0.0,0.98056,1e-05,3.48874]
[1776910223195,58.31,78297.24,0.0,0.98056,1e-05,3.48874]
[1776910223630,58.31,78297.24,0.0,0.98056,1e-05,3.48874]
[1776910223691,58.31,78297.24,0.0,0.98056,1e-05,3.48874]
[1776910223777,58.31,78295.73,0.0,0.98054,1e-05,3.49091]
[1776910228027,58.31,78295.61,0.0,0.98054,1e-05,3.49066]
[1776910228193,58.31,78295.61,0.0,0.98054,1e-05,3.49066]
[1776910228346,58.31,78295.61,0.0,0.98054,1e-05,3.49066]
[1776910228440,58.31,78295.61,0.0,0.98054,1e-05,3.49066]
[1776910228539,58.31,78296.35,0.0,0.98055,1e-05,3.48915]
[1776910234882,58.31,78295.83,0.0,0.98056,1e-05,3.48762]
[1776910234940,58.31,78295.83,0.0,0.98056,1e-05,3.48762]
[1776910234984,58.31,78295.3,0.0,0.98056,1e-05,3.48804]
[1776910235437,58.31,78295.3,0.0,0.98056,1e-05,3.48804]
[1776910235692,58.31,78295.3,0.0,0.98056,1e-05,3.48804]
[1776910237261,58.3,78298.94,0.0,0.9806,1e-05,3.48182]
[1776910241283,58.3,78299.69,0.0,0.98061,1e-05,3.48018]
[1776910241441,58.3,78299.69,0.0,0.98061,1e-05,3.48018]
[1776910242296,58.3,78302.61,0.0,0.98065,1e-05,3.47515]
[1776910243303,58.3,78308.48,0.0,0.98071,1e-05,3.46548]
[1776910244925,58.3,78308.48,0.0,0.98071,1e-05,3.46548]
[1776910244936,58.3,78308.48,0.0,0.98071,1e-05,3.46548]
[1776910248192,58.3,78312.2,0.0,0.98075,1e-05,3.45889]
[1776910248338,58.3,78318.18,0.0,0.98082,1e-05,3.44912]
[1776910250779,58.3,78319.5,0.0,0.98084,1e-05,3.4469]
[1776910250943,58.3,78319.5,0.0,0.98084,1e-05,3.4469]
[1776910254958,58.3,78317.2,0.0,0.98081,1e-05,3.45026]
[1776910255199,58.3,78315.32,0.0,0.98079,1e-05,3.4532]
[1776910258774,58.29,78311.93,0.0,0.98076,1e-05,3.45839]
[1776910258940,58.29,78311.93,0.0,0.98076,1e-05,3.45839]
[1776910259002,58.29,78311.1,0.0,0.98075,1e-05,3.45962]
[1776910259415,58.29,78299.77,0.0,0.98063,1e-05,3.4779]
[1776910260422,58.29,78296.44,0.0,0.98059,1e-05,3.48317]
[1776910261337,58.29,78296.44,0.0,0.98059,1e-05,3.48317]
[1776910261438,58.29,78296.44,0.0,0.98059,1e-05,3.48317]
[1776910264340,58.29,78295.68,0.0,0.98059,1e-05,3.48395]
[1776910264444,58.29,78295.68,0.0,0.98059,1e-05,3.48395]
[1776910268851,58.29,78295.24,0.0,0.98058,1e-05,3.48406]
[1776910268944,58.29,78295.24,0.0,0.98058,1e-05,3.48406]
[1776910268871,58.29,78290.45,0.0,0.98053,1e-05,3.49171]
[1776910271389,58.29,78289.38,0.0,0.98052,1e-05,3.49292]
[1776910271435,58.29,78289.38,0.0,0.98052,1e-05,3.49292]
[1776910271884,58.29,78288.96,0.0,0.98052,1e-05,3.49333]
[1776910273765,58.28,78289.16,0.0,0.98053,1e-05,3.49274]
[1776910273937,58.28,78289.16,0.0,0.98053,1e-05,3.49274]
[1776910278555,58.28,78283.52,0.0,0.98047,1e-05,3.50033]
[1776910279562,58.28,78287.72,0.0,0.98052,1e-05,3.49319]
[1776910280205,58.28,78287.72,0.0,0.98052,1e-05,3.49319]
[1776910280438,58.28,78287.72,0.0,0.98052,1e-05,3.49319]
[1776910283118,58.28,78284.53,0.0,0.98049,1e-05,3.49854]
[1776910283195,58.28,78284.53,0.0,0.98049,1e-05,3.49854]
[1776910284633,58.28,78281.03,0.0,0.98045,1e-05,3.504]
[1776910284692,58.28,78281.03,0.0,0.98045,1e-05,3.504]
[1776910284734,58.27,78279.47,0.0,0.98043,1e-05,3.50627]
[1776910285606,58.27,78285.0,0.0,0.9805,1e-05,3.49695]
[1776910287143,58.27,78287.53,0.0,0.98053,1e-05,3.49255]
[1776910287190,58.27,78287.53,0.0,0.98053,1e-05,3.49255]
[1776910292386,58.27,78289.08,0.0,0.98056,1e-05,3.48686]
[1776910292437,58.27,78289.08,0.0,0.98056,1e-05,3.48686]
[1776910297508,58.26,78289.46,0.0,0.98057,1e-05,3.48505]
[1776910297691,58.26,78289.46,0.0,0.98057,1e-05,3.48505]
[1776910297793,58.26,78289.46,0.0,0.98058,1e-05,3.48481]
[1776910299279,58.26,78289.71,0.0,0.98058,1e-05,3.48417]
[1776910299445,58.26,78289.71,0.0,0.98058,1e-05,3.48417]
[1776910301718,58.26,78294.74,0.0,0.98064,1e-05,3.47529]
[1776910303466,58.26,78295.13,0.0,0.98065,1e-05,3.47443]
[1776910303706,58.26,78295.13,0.0,0.98065,1e-05,3.47443]
[1776910303969,58.26,78295.13,0.0,0.98065,1e-05,3.47443]
[1776910303998,58.26,78294.96,0.0,0.98065,1e-05,3.4745]
[1776910304194,58.26,78294.96,0.0,0.98065,1e-05,3.4745]
[1776910305746,58.25,78300.49,0.0,0.98071,1e-05,3.46508]
[1776910308935,58.25,78302.3,0.0,0.98073,1e-05,3.46176]
[1776910308991,58.25,78302.34,0.0,0.98073,1e-05,3.46151]
[1776910309190,58.25,78302.34,0.0,0.98073,1e-05,3.46151]
[1776910311789,58.25,78308.18,0.0,0.9808,1e-05,3.45147]
[1776910312988,58.25,78308.18,0.0,0.9808,1e-05,3.45147]
[1776910313193,58.25,78306.83,0.0,0.98079,1e-05,3.45344]
[1776910318838,58.24,78306.83,0.0,0.98079,1e-05,3.45214]
[1776910319845,58.24,78301.79,0.0,0.98074,1e-05,3.46012]
[1776910320591,58.24,78301.79,0.0,0.98074,1e-05,3.46012]
[1776910320693,58.24,78301.79,0.0,0.98074,1e-05,3.46012]
[1776910320853,58.24,78290.84,0.0,0.98062,1e-05,3.47771]
[1776910321861,58.24,78290.69,0.0,0.98062,1e-05,3.47772]
[1776910326896,58.24,78286.27,0.0,0.98058,1e-05,3.48375]
[1776910330697,58.23,78287.84,0.0,0.9806,1e-05,3.48047]
[1776910330936,58.23,78287.84,0.0,0.9806,1e-05,3.48047]
[1776910331038,58.23,78285.98,0.0,0.98058,1e-05,3.48327]
[1776910332197,58.23,78284.87,0.0,0.98057,1e-05,3.48485]
[1776910337974,58.23,78287.17,0.0,0.98061,1e-05,3.47972]
[1776910342780,58.22,78287.61,0.0,0.98062,1e-05,3.47834]
[1776910342938,58.22,78287.61,0.0,0.98062,1e-05,3.47834]
[1776910343009,58.22,78287.78,0.0,0.98062,1e-05,3.47762]
[1776910343268,58.22,78287.78,0.0,0.98062,1e-05,3.47762]
[1776910343439,58.22,78287.78,0.0,0.98062,1e-05,3.47762]
[1776910348044,58.22,78282.46,0.0,0.98057,1e-05,3.4852]
[1776910352072,58.21,78291.37,0.0,0.98069,1e-05,3.46785]
[1776910353079,58.21,78296.0,0.0,0.98074,1e-05,3.46013]
[1776910357199,58.21,78297.57,0.0,0.98076,1e-05,3.45687]
[1776910357438,58.21,78297.57,0.0,0.98076,1e-05,3.45687]
[1776910358114,58.21,78297.9,0.0,0.98076,1e-05,3.45615]
[1776910358241,58.21,78297.9,0.0,0.98076,1e-05,3.45615]
[1776910358438,58.21,78297.9,0.0,0.98076,1e-05,3.45615]
[1776910364156,58.21,78297.89,0.0,0.98077,1e-05,3.4551]
[1776910366216,58.2,78298.06,0.0,0.98077,1e-05,3.45464]
[1776910366439,58.2,78298.06,0.0,0.98077,1e-05,3.45464]
[1776910366540,58.2,78298.06,0.0,0.98078,1e-05,3.45429]
[1776910368342,58.2,78300.47,0.0,0.9808,1e-05,3.45039]
[1776910368438,58.2,78300.47,0.0,0.9808,1e-05,3.45039]
[1776910374226,58.2,78299.57,0.0,0.9808,1e-05,3.45072]
[1776910375632,58.2,78299.57,0.0,0.9808,1e-05,3.45072]
[1776910375689,58.2,78299.57,0.0,0.9808,1e-05,3.45072]
[1776910375733,58.2,78298.72,0.0,0.98079,1e-05,3.45177]
[1776910376170,58.2,78298.72,0.0,0.98079,1e-05,3.45177]
[1776910376193,58.2,78298.72,0.0,0.98079,1e-05,3.45177]
[1776910381275,58.19,78289.31,0.0,0.98069,1e-05,3.46627]
[1776910382286,58.19,78285.13,0.0,0.98065,1e-05,3.47289]
[1776910383292,58.19,78276.87,0.0,0.98056,1e-05,3.48618]
[1776910385305,58.19,78273.33,0.0,0.98052,1e-05,3.49156]
[1776910388110,58.19,78272.61,0.0,0.98052,1e-05,3.49251]
[1776910388198,58.19,78270.73,0.0,0.9805,1e-05,3.49536]
[1776910388698,58.19,78270.73,0.0,0.9805,1e-05,3.49536]
[1776910388936,58.19,78270.73,0.0,0.9805,1e-05,3.49536]
[1776910389009,58.19,78270.53,0.0,0.9805,1e-05,3.49523]
[1776910393363,58.18,78257.64,0.0,0.98036,1e-05,3.51542]
[1776910394370,58.18,78251.59,0.0,0.9803,1e-05,3.52513]
[1776910395377,58.18,78250.32,0.0,0.98028,1e-05,3.52695]
[1776910397391,58.18,78257.98,0.0,0.98037,1e-05,3.51377]
[1776910398398,58.18,78267.52,0.0,0.98048,1e-05,3.49784]
[1776910399406,58.18,78273.28,0.0,0.98055,1e-05,3.48815]
[1776910400413,58.18,78273.26,0.0,0.98055,1e-05,3.48795]
[1776910405448,58.16,78274.76,0.0,0.98059,1e-05,3.48157]
[1776910408254,58.15,78276.33,0.0,0.98062,1e-05,3.47666]
[1776910408437,58.15,78276.33,0.0,0.98062,1e-05,3.47666]
[1776910408748,58.15,78276.33,0.0,0.98062,1e-05,3.47666]
[1776910408936,58.15,78276.33,0.0,0.98062,1e-05,3.47666]
[1776910409038,58.15,78275.46,0.0,0.98062,1e-05,3.47731]
[1776910412332,58.14,78272.99,0.0,0.98061,1e-05,3.47817]
[1776910412445,58.14,78272.99,0.0,0.98061,1e-05,3.47817]
[1776910412454,58.14,78272.99,0.0,0.98061,1e-05,3.47817]
[1776910412690,58.14,78272.99,0.0,0.98061,1e-05,3.47817]
[1776910412782,58.14,78269.28,0.0,0.98057,1e-05,3.48399]
[1776910413504,58.14,78263.73,0.0,0.98051,1e-05,3.49281]
[1776910414510,58.14,78257.87,0.0,0.98045,1e-05,3.50242]
[1776910415518,58.14,78254.36,0.0,0.98041,1e-05,3.50762]
[1776910418272,58.14,78252.13,0.0,0.98039,1e-05,3.5107]
[1776910418438,58.14,78252.13,0.0,0.98039,1e-05,3.5107]
[1776910418730,58.14,78252.13,0.0,0.98039,1e-05,3.5107]
[1776910418942,58.14,78252.13,0.0,0.98039,1e-05,3.5107]
[1776910419043,58.13,78252.11,0.0,0.98039,1e-05,3.51043]
[1776910424581,58.12,78255.85,0.0,0.98046,1e-05,3.49986]
[1776910426128,58.12,78255.85,0.0,0.98046,1e-05,3.49986]
[1776910426200,58.11,78256.33,0.0,0.98047,1e-05,3.49826]
[1776910426509,58.11,78256.33,0.0,0.98047,1e-05,3.49826]
[1776910426686,58.11,78256.33,0.0,0.98047,1e-05,3.49826]
[1776910426731,58.11,78255.81,0.0,0.98047,1e-05,3.49831]
[1776910431160,58.1,78256.19,0.0,0.98049,1e-05,3.49526]
[1776910430622,58.1,78260.78,0.0,0.98055,1e-05,3.48694]
[1776910431201,58.1,78260.78,0.0,0.98055,1e-05,3.48694]
[1776910431674,58.1,78260.78,0.0,0.98055,1e-05,3.48694]
[1776910431693,58.1,78260.78,0.0,0.98055,1e-05,3.48694]
[1776910431769,58.09,78260.95,0.0,0.98056,1e-05,3.48588]
[1776910436512,58.08,78261.37,0.0,0.98058,1e-05,3.48207]
[1776910436694,58.08,78261.37,0.0,0.98058,1e-05,3.48207]
[1776910436918,58.08,78261.37,0.0,0.98058,1e-05,3.48207]
[1776910436939,58.08,78261.37,0.0,0.98058,1e-05,3.48207]
[1776910437019,58.08,78260.29,0.0,0.98057,1e-05,3.48306]
[1776910442707,58.06,78261.4,0.0,0.98062,1e-05,3.47664]
[1776910443276,58.06,78261.4,0.0,0.98062,1e-05,3.47664]
[1776910443439,58.06,78261.4,0.0,0.98062,1e-05,3.47664]
[1776910443645,58.06,78261.4,0.0,0.98062,1e-05,3.47664]
[1776910443689,58.06,78261.4,0.0,0.98062,1e-05,3.47664]
[1776910443714,58.06,78260.82,0.0,0.98061,1e-05,3.47683]
[1776910447361,58.05,78259.04,0.0,0.98061,1e-05,3.47745]
[1776910447443,58.05,78259.04,0.0,0.98061,1e-05,3.47745]
[1776910447689,58.05,78259.04,0.0,0.98061,1e-05,3.47745]
[1776910447741,58.05,78256.64,0.0,0.98059,1e-05,3.48062]
[1776910451933,58.04,78256.84,0.0,0.98061,1e-05,3.47799]
[1776910452106,58.04,78256.84,0.0,0.98061,1e-05,3.47799]
[1776910452203,58.04,78256.84,0.0,0.98061,1e-05,3.47799]
[1776910452144,58.03,78256.82,0.0,0.98061,1e-05,3.47727]
[1776910455798,58.02,78264.43,0.0,0.98071,1e-05,3.46183]
[1776910456805,58.02,78268.28,0.0,0.98076,1e-05,3.45483]
[1776910457812,58.02,78259.44,0.0,0.98067,1e-05,3.46852]
[1776910458427,58.02,78259.44,0.0,0.98067,1e-05,3.46852]
[1776910458437,58.02,78259.44,0.0,0.98067,1e-05,3.46852]
[1776910458820,58.01,78254.62,0.0,0.98062,1e-05,3.47565]
[1776910459827,58.01,78244.27,0.0,0.98051,1e-05,3.49184]
[1776910460834,58.01,78239.86,0.0,0.98047,1e-05,3.4983]
[1776910462041,58.01,78239.86,0.0,0.98047,1e-05,3.4983]
[1776910462202,58.01,78239.86,0.0,0.98047,1e-05,3.4983]
[1776910464862,57.99,78236.24,0.0,0.98045,1e-05,3.50105]
[1776910467588,57.99,78235.87,0.0,0.98046,1e-05,3.50005]
[1776910467691,57.99,78235.87,0.0,0.98046,1e-05,3.50005]
[1776910467883,57.98,78236.56,0.0,0.98047,1e-05,3.49811]
[1776910468238,57.98,78236.56,0.0,0.98047,1e-05,3.49811]
[1776910468441,57.98,78236.56,0.0,0.98047,1e-05,3.49811]
[1776910471911,57.97,78231.37,0.0,0.98044,1e-05,3.5015]
[1776910473326,57.97,78230.15,0.0,0.98043,1e-05,3.5027]
[1776910473441,57.97,78230.15,0.0,0.98043,1e-05,3.5027]
[1776910473555,57.97,78230.15,0.0,0.98043,1e-05,3.5027]
[1776910473701,57.97,78230.15,0.0,0.98043,1e-05,3.5027]
[1776910473925,57.96,78230.0,0.0,0.98044,1e-05,3.50213]
[1776910475939,57.96,78225.18,0.0,0.98039,1e-05,3.50844]
[1776910477953,57.95,78220.0,0.0,0.98035,1e-05,3.51533]
[1776910480722,57.94,78220.39,0.0,0.98036,1e-05,3.51301]
[1776910480946,57.94,78220.39,0.0,0.98036,1e-05,3.51301]
[1776910481009,57.94,78220.39,0.0,0.98036,1e-05,3.51301]
[1776910481191,57.94,78220.39,0.0,0.98036,1e-05,3.51301]
[1776910481211,57.94,78221.74,0.0,0.98038,1e-05,3.50994]
[1776910487016,57.92,78221.0,0.0,0.98041,1e-05,3.50619]
[1776910491044,57.91,78207.17,0.0,0.98027,1e-05,3.52575]
[1776910492051,57.9,78203.79,0.0,0.98024,1e-05,3.5305]
[1776910493441,57.9,78202.6,0.0,0.98024,1e-05,3.5316]
[1776910493695,57.9,78202.6,0.0,0.98024,1e-05,3.5316]
[1776910493787,57.9,78202.6,0.0,0.98024,1e-05,3.5316]
[1776910494014,57.9,78202.6,0.0,0.98024,1e-05,3.5316]
[1776910494065,57.9,78197.09,0.0,0.98018,1e-05,3.53988]
[1776910495072,57.89,78192.82,0.0,0.98014,1e-05,3.54609]
[1776910497850,57.89,78190.49,0.0,0.98012,1e-05,3.54817]
[1776910497943,57.89,78190.49,0.0,0.98012,1e-05,3.54817]
[1776910498093,57.88,78190.58,0.0,0.98013,1e-05,3.54712]
[1776910501114,57.87,78179.92,0.0,0.98003,1e-05,3.5622]
[1776910502125,57.87,78174.37,0.0,0.97997,1e-05,3.57055]
[1776910503145,57.87,78152.35,0.0,0.97972,1e-05,3.60662]
[1776910504148,57.86,78138.44,0.0,0.97957,1e-05,3.62914]
[1776910505156,57.86,78135.85,0.0,0.97955,1e-05,3.63248]
[1776910509184,57.85,78131.54,0.0,0.97951,1e-05,3.63801]
[1776910511198,57.85,78137.14,0.0,0.97958,1e-05,3.6276]
[1776910515226,57.84,78132.48,0.0,0.97954,1e-05,3.63377]
[1776910517240,57.84,78114.89,0.0,0.97934,1e-05,3.66284]
[1776910518247,57.83,78105.99,0.0,0.97924,1e-05,3.67758]
[1776910519254,57.83,78105.94,0.0,0.97924,1e-05,3.67715]
[1776910520262,57.83,78111.86,0.0,0.97931,1e-05,3.66649]
[1776910522278,57.83,78112.9,0.0,0.97933,1e-05,3.66379]
[1776910525299,57.82,78119.11,0.0,0.97941,1e-05,3.6519]
[1776910526306,57.82,78115.07,0.0,0.97937,1e-05,3.65839]
[1776910528319,57.82,78121.99,0.0,0.97945,1e-05,3.64576]
[1776910533441,57.81,78122.45,0.0,0.97948,1e-05,3.64144]
[1776910533689,57.81,78122.45,0.0,0.97948,1e-05,3.64144]
[1776910534362,57.81,78117.48,0.0,0.97943,1e-05,3.64914]
[1776910537085,57.81,78116.11,0.0,0.97941,1e-05,3.65108]
[1776910537191,57.81,78116.11,0.0,0.97941,1e-05,3.65108]
[1776910537198,57.81,78116.11,0.0,0.97941,1e-05,3.65108]
[1776910537291,57.8,78116.6,0.0,0.97943,1e-05,3.64944]
[1776910537439,57.8,78116.6,0.0,0.97943,1e-05,3.64944]
[1776910541258,57.8,78116.44,0.0,0.97943,1e-05,3.64892]
[1776910541406,57.8,78118.2,0.0,0.97945,1e-05,3.64552]
[1776910541446,57.8,78118.2,0.0,0.97945,1e-05,3.64552]
[1776910541508,57.8,78121.15,0.0,0.97949,1e-05,3.64011]
[1776910547808,57.79,78121.93,0.0,0.97951,1e-05,3.6369]
[1776910547936,57.79,78121.93,0.0,0.97951,1e-05,3.6369]
[1776910548000,57.79,78122.79,0.0,0.97953,1e-05,3.63468]
[1776910548460,57.79,78130.51,0.0,0.97962,1e-05,3.62157]
[1776910549611,57.79,78130.51,0.0,0.97962,1e-05,3.62157]
[1776910549688,57.79,78130.51,0.0,0.97962,1e-05,3.62157]
[1776910553827,57.78,78131.32,0.0,0.97963,1e-05,3.61878]
[1776910553959,57.78,78131.32,0.0,0.97963,1e-05,3.61878]
[1776910554006,57.78,78131.32,0.0,0.97963,1e-05,3.61878]
[1776910554199,57.78,78131.32,0.0,0.97963,1e-05,3.61878]
[1776910554217,57.78,78139.3,0.0,0.97973,1e-05,3.60459]
[1776910556516,57.78,78156.43,0.0,0.97993,1e-05,3.5751]
[1776910558186,57.78,78156.43,0.0,0.97993,1e-05,3.5751]
[1776910558227,57.77,78157.66,0.0,0.97995,1e-05,3.57247]
[1776910558449,57.77,78157.66,0.0,0.97995,1e-05,3.57247]
[1776910558529,57.77,78160.47,0.0,0.97998,1e-05,3.56776]
[1776910560550,57.77,78171.79,0.0,0.98011,1e-05,3.54831]
[1776910561557,57.77,78181.83,0.0,0.98023,1e-05,3.53134]
[1776910562564,57.77,78193.66,0.0,0.98036,1e-05,3.51149]
[1776910563571,57.77,78189.5,0.0,0.98032,1e-05,3.5182]
[1776910564582,57.77,78191.01,0.0,0.98033,1e-05,3.51555]
[1776910565588,57.77,78199.45,0.0,0.98043,1e-05,3.50141]
[1776910567604,57.77,78200.86,0.0,0.98045,1e-05,3.49879]
[1776910572639,57.76,78205.74,0.0,0.98051,1e-05,3.4901]
[1776910573646,57.76,78211.16,0.0,0.98057,1e-05,3.48093]
[1776910574653,57.76,78214.31,0.0,0.9806,1e-05,3.47566]
[1776910578714,57.76,78215.1,0.0,0.98061,1e-05,3.47409]
[1776910578937,57.76,78215.1,0.0,0.98061,1e-05,3.47409]
[1776910580695,57.76,78207.47,0.0,0.98053,1e-05,3.48637]
[1776910581970,57.76,78207.47,0.0,0.98053,1e-05,3.48637]
[1776910582132,57.76,78207.47,0.0,0.98053,1e-05,3.48637]
[1776910582190,57.76,78207.47,0.0,0.98053,1e-05,3.48637]
[1776910582280,57.76,78209.58,0.0,0.98056,1e-05,3.48279]
[1776910583715,57.76,78214.76,0.0,0.98061,1e-05,3.47408]
[1776910586132,57.76,78212.72,0.0,0.98059,1e-05,3.47734]
[1776910586196,57.76,78212.72,0.0,0.98059,1e-05,3.47734]
[1776910586342,57.76,78215.08,0.0,0.98062,1e-05,3.47337]
[1776910586418,57.76,78215.08,0.0,0.98062,1e-05,3.47337]
[1776910586438,57.76,78215.08,0.0,0.98062,1e-05,3.47337]
[1776910586738,57.76,78210.72,0.0,0.98057,1e-05,3.48045]
[1776910587744,57.76,78201.08,0.0,0.98046,1e-05,3.49624]
[1776910588824,57.76,78201.08,0.0,0.98046,1e-05,3.49624]
[1776910588939,57.76,78201.08,0.0,0.98046,1e-05,3.49624]
[1776910588998,57.76,78197.36,0.0,0.98042,1e-05,3.50226]
[1776910591273,57.76,78198.3,0.0,0.98044,1e-05,3.50057]
[1776910591436,57.76,78198.65,0.0,0.98044,1e-05,3.49986]
[1776910591772,57.76,78197.2,0.0,0.98044,1e-05,3.5002]
[1776910594580,57.75,78196.99,0.0,0.98043,1e-05,3.50028]
[1776910594699,57.75,78196.99,0.0,0.98043,1e-05,3.50028]
[1776910594794,57.75,78193.45,0.0,0.9804,1e-05,3.506]
[1776910595801,57.75,78188.57,0.0,0.98034,1e-05,3.51394]
[1776910600622,57.75,78187.94,0.0,0.98034,1e-05,3.51437]
[1776910600694,57.75,78187.94,0.0,0.98034,1e-05,3.51437]
[1776910600973,57.75,78187.94,0.0,0.98034,1e-05,3.51437]
[1776910601191,57.75,78187.94,0.0,0.98034,1e-05,3.51437]
[1776910601235,57.75,78187.26,0.0,0.98033,1e-05,3.51535]
[1776910605031,57.75,78188.5,0.0,0.98035,1e-05,3.51285]
[1776910605189,57.75,78188.5,0.0,0.98035,1e-05,3.51285]
[1776910605270,57.75,78198.44,0.0,0.98046,1e-05,3.49626]
[1776910605891,57.75,78201.93,0.0,0.9805,1e-05,3.49039]
[1776910606526,57.75,78201.93,0.0,0.9805,1e-05,3.49039]
[1776910606691,57.75,78201.93,0.0,0.9805,1e-05,3.49039]
[1776910606880,57.75,78198.07,0.0,0.98046,1e-05,3.49666]
[1776910610218,57.75,78197.62,0.0,0.98046,1e-05,3.49718]
[1776910610320,57.75,78198.75,0.0,0.98047,1e-05,3.4952]
[1776910610440,57.75,78198.75,0.0,0.98047,1e-05,3.4952]
[1776910610908,57.75,78196.79,0.0,0.98045,1e-05,3.49833]
[1776910611572,57.75,78196.79,0.0,0.98045,1e-05,3.49833]
[1776910611691,57.75,78196.79,0.0,0.98045,1e-05,3.49833]
[1776910614329,57.74,78200.19,0.0,0.98049,1e-05,3.49249]
[1776910614439,57.74,78200.25,0.0,0.98049,1e-05,3.49229]
[1776910614938,57.74,78196.61,0.0,0.98045,1e-05,3.4982]
[1776910615868,57.74,78196.61,0.0,0.98045,1e-05,3.4982]
[1776910615940,57.74,78196.61,0.0,0.98045,1e-05,3.4982]
[1776910615944,57.74,78197.97,0.0,0.98046,1e-05,3.49584]
[1776910618240,57.74,78196.97,0.0,0.98045,1e-05,3.49738]
[1776910618436,57.74,78198.95,0.0,0.98048,1e-05,3.494]
[1776910620799,57.74,78201.3,0.0,0.9805,1e-05,3.48991]
[1776910620941,57.74,78201.3,0.0,0.9805,1e-05,3.48991]
[1776910620983,57.74,78202.81,0.0,0.98052,1e-05,3.48733]
[1776910621989,57.74,78215.59,0.0,0.98066,1e-05,3.46622]
[1776910623090,57.74,78215.59,0.0,0.98066,1e-05,3.46622]
[1776910623198,57.74,78215.59,0.0,0.98066,1e-05,3.46622]
[1776910623297,57.74,78218.03,0.0,0.98069,1e-05,3.46217]
[1776910624003,57.74,78212.56,0.0,0.98063,1e-05,3.47109]
[1776910625148,57.74,78212.56,0.0,0.98063,1e-05,3.47109]
[1776910625317,57.74,78212.56,0.0,0.98063,1e-05,3.47109]
[1776910625361,57.74,78202.68,0.0,0.98052,1e-05,3.48729]
[1776910625436,57.74,78202.68,0.0,0.98052,1e-05,3.48729]
[1776910626019,57.74,78199.13,0.0,0.98048,1e-05,3.49305]
[1776910628032,57.74,78201.78,0.0,0.98051,1e-05,3.48847]
[1776910629071,57.74,78201.78,0.0,0.98051,1e-05,3.48847]
[1776910629195,57.74,78201.78,0.0,0.98051,1e-05,3.48847]
[1776910632919,57.74,78203.73,0.0,0.98054,1e-05,3.48488]
[1776910632939,57.74,78203.73,0.0,0.98054,1e-05,3.48488]
[1776910633068,57.74,78214.68,0.0,0.98066,1e-05,3.46679]
[1776910634075,57.74,78217.58,0.0,0.98069,1e-05,3.46198]
[1776910635976,57.74,78217.44,0.0,0.98069,1e-05,3.46217]
[1776910636195,57.74,78217.44,0.0,0.98069,1e-05,3.46217]
[1776910639110,57.74,78212.08,0.0,0.98063,1e-05,3.47077]
[1776910640613,57.74,78213.32,0.0,0.98065,1e-05,3.46867]
[1776910640690,57.74,78213.32,0.0,0.98065,1e-05,3.46867]
[1776910644889,57.74,78211.89,0.0,0.98063,1e-05,3.47075]
[1776910644936,57.74,78211.89,0.0,0.98063,1e-05,3.47075]
[1776910646159,57.73,78216.4,0.0,0.98068,1e-05,3.46321]
[1776910650189,57.73,78226.54,0.0,0.9808,1e-05,3.4464]
[1776910651196,57.73,78232.3,0.0,0.98087,1e-05,3.43506]
[1776910652203,57.73,78237.8,0.0,0.98093,1e-05,3.4261]
[1776910653210,57.73,78240.49,0.0,0.98096,1e-05,3.42173]
[1776910654217,57.73,78233.69,0.0,0.98089,1e-05,3.43281]
[1776910656101,57.73,78231.75,0.0,0.98086,1e-05,3.43596]
[1776910656192,57.73,78231.75,0.0,0.98086,1e-05,3.43596]
[1776910657238,57.73,78223.17,0.0,0.98077,1e-05,3.44994]
[1776910658245,57.73,78222.73,0.0,0.98077,1e-05,3.45061]
[1776910661407,57.73,78223.49,0.0,0.98078,1e-05,3.44928]
[1776910661436,57.73,78225.07,0.0,0.98079,1e-05,3.44665]
[1776910664286,57.73,78228.65,0.0,0.98083,1e-05,3.4407]
[1776910666885,57.73,78228.42,0.0,0.98083,1e-05,3.44101]
[1776910666943,57.73,78228.42,0.0,0.98083,1e-05,3.44101]
[1776910669668,57.73,78228.66,0.0,0.98083,1e-05,3.44052]
[1776910670328,57.73,78224.24,0.0,0.98079,1e-05,3.44771]
[1776910672343,57.73,78219.12,0.0,0.98073,1e-05,3.45598]
[1776910673349,57.73,78205.27,0.0,0.98058,1e-05,3.47865]
[1776910674357,57.73,78199.62,0.0,0.98051,1e-05,3.48785]
[1776910675363,57.73,78193.84,0.0,0.98045,1e-05,3.49727]
[1776910677378,57.73,78190.82,0.0,0.98042,1e-05,3.502]
[1776910679110,57.73,78190.07,0.0,0.98041,1e-05,3.50309]
[1776910679191,57.73,78190.07,0.0,0.98041,1e-05,3.50309]
[1776910679392,57.73,78188.03,0.0,0.98039,1e-05,3.50633]
[1776910683420,57.73,78185.43,0.0,0.98036,1e-05,3.51004]
[1776910685435,57.72,78187.93,0.0,0.98039,1e-05,3.5056]
[1776910686442,57.72,78183.55,0.0,0.98035,1e-05,3.51271]
[1776910687451,57.72,78178.99,0.0,0.9803,1e-05,3.52012]
[1776910692192,57.72,78180.91,0.0,0.98032,1e-05,3.51627]
[1776910692294,57.72,78189.45,0.0,0.98042,1e-05,3.50198]
[1776910694500,57.72,78213.43,0.0,0.98069,1e-05,3.46222]
[1776910695507,57.72,78217.91,0.0,0.98074,1e-05,3.45482]
[1776910696513,57.72,78224.16,0.0,0.98081,1e-05,3.44455]
[1776910699534,57.72,78217.07,0.0,0.98073,1e-05,3.45604]
[1776910700542,57.72,78210.76,0.0,0.98066,1e-05,3.46633]
[1776910702681,57.72,78212.44,0.0,0.98068,1e-05,3.4635]
[1776910707556,57.72,78215.63,0.0,0.98072,1e-05,3.45794]
[1776910707687,57.72,78215.63,0.0,0.98072,1e-05,3.45794]
[1776910707788,57.72,78215.07,0.0,0.98071,1e-05,3.4588]
[1776910710618,57.72,78223.53,0.0,0.9808,1e-05,3.44479]
[1776910715653,57.71,78226.15,0.0,0.98084,1e-05,3.43845]
[1776910717667,57.71,78220.8,0.0,0.98079,1e-05,3.44712]
[1776910719692,57.71,78212.32,0.0,0.98069,1e-05,3.46092]
[1776910720690,57.71,78205.79,0.0,0.98062,1e-05,3.47159]
[1776910722704,57.71,78203.01,0.0,0.98059,1e-05,3.476]
[1776910727739,57.71,78206.86,0.0,0.98064,1e-05,3.4692]
[1776910729753,57.71,78202.44,0.0,0.98059,1e-05,3.4763]
[1776910734788,57.71,78203.51,0.0,0.9806,1e-05,3.4741]
[1776910738816,57.71,78208.4,0.0,0.98066,1e-05,3.46574]
[1776910740830,57.71,78214.68,0.0,0.98073,1e-05,3.45531]
[1776910741837,57.71,78224.1,0.0,0.98083,1e-05,3.43985]
[1776910742844,57.71,78225.97,0.0,0.98086,1e-05,3.43673]
[1776910747881,57.71,78229.99,0.0,0.9809,1e-05,3.4301]
[1776910752916,57.71,78233.83,0.0,0.98094,1e-05,3.42381]
[1776910757951,57.71,78229.75,0.0,0.9809,1e-05,3.43039]
[1776910759964,57.71,78236.6,0.0,0.98097,1e-05,3.41921]
[1776910760971,57.71,78244.48,0.0,0.98106,1e-05,3.40643]
[1776910762017,57.71,78244.48,0.0,0.98106,1e-05,3.40643]
[1776910762193,57.71,78244.48,0.0,0.98106,1e-05,3.40643]
[1776910762986,57.71,78241.99,0.0,0.98103,1e-05,3.41052]
[1776910763993,57.71,78234.78,0.0,0.98095,1e-05,3.42224]
[1776910765612,57.71,78233.41,0.0,0.98094,1e-05,3.42446]
[1776910765689,57.71,78233.41,0.0,0.98094,1e-05,3.42446]
[1776910766007,57.71,78230.88,0.0,0.98091,1e-05,3.42857]
[1776910767014,57.71,78222.96,0.0,0.98082,1e-05,3.44146]
[1776910770035,57.71,78222.1,0.0,0.98082,1e-05,3.44273]
[1776910774199,57.7,78219.42,0.0,0.9808,1e-05,3.44507]
[1776910778089,57.7,78218.12,0.0,0.98078,1e-05,3.44698]
[1776910778190,57.7,78218.12,0.0,0.98078,1e-05,3.44698]
[1776910778290,57.7,78217.69,0.0,0.98078,1e-05,3.44763]
[1776910784133,57.7,78216.45,0.0,0.98077,1e-05,3.44932]
[1776910785907,57.7,78217.18,0.0,0.98078,1e-05,3.44807]
[1776910789295,57.7,78217.35,0.0,0.98078,1e-05,3.44764]
[1776910789441,57.7,78217.35,0.0,0.98078,1e-05,3.44764]
[1776910789537,57.7,78218.01,0.0,0.98079,1e-05,3.4465]
[1776910792189,57.7,78222.41,0.0,0.98084,1e-05,3.43916]
[1776910793195,57.7,78228.83,0.0,0.98091,1e-05,3.42866]
[1776910794203,57.7,78232.79,0.0,0.98095,1e-05,3.4222]
[1776910796218,57.7,78178.29,0.0,0.98035,1e-05,3.5117]
[1776910796681,57.7,78178.29,0.0,0.98035,1e-05,3.5117]
[1776910797250,57.7,78178.29,0.0,0.98035,1e-05,3.5117]
[1776910797308,57.7,78152.08,0.0,0.98005,1e-05,3.55533]
[1776910798232,57.7,78137.58,0.0,0.97989,1e-05,3.57945]
[1776910799570,57.7,78137.58,0.0,0.97989,1e-05,3.57945]
[1776910799239,57.7,78130.52,0.0,0.97981,1e-05,3.59107]
[1776910800246,57.7,78128.57,0.0,0.97979,1e-05,3.59406]
[1776910801723,57.7,78130.09,0.0,0.97981,1e-05,3.59118]
[1776910802259,57.69,78127.92,0.0,0.97978,1e-05,3.59455]
[1776910805281,57.69,78139.19,0.0,0.97992,1e-05,3.57464]
[1776910806288,57.69,78144.87,0.0,0.97999,1e-05,3.56483]
[1776910807296,57.69,78157.63,0.0,0.98013,1e-05,3.54321]
[1776910808303,57.69,78169.14,0.0,0.98026,1e-05,3.52381]
[1776910809310,57.69,78167.63,0.0,0.98025,1e-05,3.52615]
[1776910809711,57.69,78167.63,0.0,0.98025,1e-05,3.52615]
[1776910809949,57.69,78167.63,0.0,0.98025,1e-05,3.52615]
[1776910810319,57.69,78168.99,0.0,0.98026,1e-05,3.52371]
[1776910813341,57.68,78165.11,0.0,0.98022,1e-05,3.52965]
[1776910817368,57.68,78172.87,0.0,0.98032,1e-05,3.516]
[1776910819381,57.68,78167.58,0.0,0.98026,1e-05,3.52448]
[1776910824417,57.68,78166.69,0.0,0.98025,1e-05,3.52511]
[1776910825424,57.68,78174.95,0.0,0.98035,1e-05,3.51121]
[1776910826431,57.68,78177.95,0.0,0.98038,1e-05,3.5061]
[1776910827438,57.68,78181.77,0.0,0.98043,1e-05,3.49965]
[1776910828445,57.67,78184.99,0.0,0.98046,1e-05,3.49421]
[1776910829453,57.67,78190.28,0.0,0.98052,1e-05,3.48537]
[1776910830460,57.67,78193.06,0.0,0.98055,1e-05,3.4807]
[1776910831393,57.67,78193.06,0.0,0.98055,1e-05,3.4807]
[1776910831467,57.67,78188.82,0.0,0.98052,1e-05,3.48569]
[1776910832474,57.67,78184.95,0.0,0.98048,1e-05,3.492]
[1776910834488,57.67,78188.83,0.0,0.98052,1e-05,3.48542]
[1776910839523,57.67,78193.1,0.0,0.98057,1e-05,3.47802]
[1776910841537,57.67,78188.38,0.0,0.98052,1e-05,3.48569]
[1776910842544,57.67,78182.33,0.0,0.98045,1e-05,3.49561]
[1776910844558,57.67,78188.1,0.0,0.98052,1e-05,3.48592]
[1776910849593,57.67,78189.17,0.0,0.98053,1e-05,3.48384]
[1776910851448,57.67,78188.99,0.0,0.98053,1e-05,3.48408]
[1776910851612,57.67,78188.8,0.0,0.98053,1e-05,3.48434]
[1776910853626,57.67,78194.02,0.0,0.98059,1e-05,3.47562]
[1776910855640,57.67,78197.4,0.0,0.98062,1e-05,3.46998]
[1776910860675,57.67,78194.72,0.0,0.9806,1e-05,3.47424]
[1776910861682,57.67,78188.94,0.0,0.98053,1e-05,3.48373]
[1776910862717,57.67,78195.06,0.0,0.9806,1e-05,3.47359]
[1776910863705,57.67,78200.89,0.0,0.98066,1e-05,3.46397]
[1776910866726,57.67,78198.54,0.0,0.98064,1e-05,3.46779]
[1776910868740,57.67,78195.84,0.0,0.98061,1e-05,3.47218]
[1776910870754,57.67,78201.2,0.0,0.98067,1e-05,3.4633]
[1776910871762,57.67,78213.36,0.0,0.9808,1e-05,3.44335]
[1776910873496,57.67,78216.16,0.0,0.98083,1e-05,3.43882]
[1776910874782,57.67,78218.34,0.0,0.98086,1e-05,3.43528]
[1776910875790,57.67,78227.55,0.0,0.98096,1e-05,3.4203]
[1776910876946,57.67,78227.55,0.0,0.98096,1e-05,3.4203]
[1776910877437,57.67,78227.55,0.0,0.98096,1e-05,3.4203]
[1776910877501,57.67,78230.75,0.0,0.98099,1e-05,3.41521]
[1776910879448,57.67,78229.45,0.0,0.98098,1e-05,3.41732]
[1776910879546,57.67,78224.22,0.0,0.98092,1e-05,3.42594]
[1776910879818,57.67,78217.11,0.0,0.98084,1e-05,3.43753]
[1776910881453,57.67,78217.11,0.0,0.98084,1e-05,3.43753]
[1776910881543,57.67,78215.63,0.0,0.98083,1e-05,3.44]
[1776910886868,57.67,78218.67,0.0,0.98086,1e-05,3.43505]
[1776910887875,57.67,78212.16,0.0,0.98079,1e-05,3.44569]
[1776910888881,57.67,78208.97,0.0,0.98075,1e-05,3.45092]
[1776910890896,57.67,78207.43,0.0,0.98074,1e-05,3.45341]
[1776910892911,57.67,78216.08,0.0,0.98084,1e-05,3.4373]
[1776910895933,57.67,78223.29,0.0,0.98092,1e-05,3.42553]
[1776910896940,57.67,78225.72,0.0,0.98095,1e-05,3.42158]
[1776910899301,57.67,78225.9,0.0,0.98095,1e-05,3.42131]
[1776910899352,57.67,78225.72,0.0,0.98095,1e-05,3.42165]
[1776910904263,57.67,78221.25,0.0,0.9809,1e-05,3.42902]
[1776910904337,57.67,78221.3,0.0,0.9809,1e-05,3.42895]
[1776910907010,57.67,78215.03,0.0,0.98083,1e-05,3.43921]
[1776910910031,57.67,78206.52,0.0,0.98074,1e-05,3.45309]
[1776910911314,57.67,78206.52,0.0,0.98074,1e-05,3.45309]
[1776910911439,57.67,78206.52,0.0,0.98074,1e-05,3.45309]
[1776910911445,57.67,78206.52,0.0,0.98074,1e-05,3.45309]
[1776910911691,57.67,78206.52,0.0,0.98074,1e-05,3.45309]
[1776910911647,57.67,78204.67,0.0,0.98072,1e-05,3.45608]
[1776910916073,57.67,78210.63,0.0,0.98078,1e-05,3.44613]
[1776910918600,57.67,78213.43,0.0,0.98081,1e-05,3.44152]
[1776910918698,57.67,78213.43,0.0,0.98081,1e-05,3.44152]
[1776910918647,57.67,78207.27,0.0,0.98075,1e-05,3.45158]
[1776910921108,57.67,78197.51,0.0,0.98064,1e-05,3.46748]
[1776910922423,57.67,78197.51,0.0,0.98064,1e-05,3.46748]
[1776910922442,57.67,78197.51,0.0,0.98064,1e-05,3.46748]
[1776910922687,57.67,78197.51,0.0,0.98064,1e-05,3.46748]
[1776910922510,57.67,78195.29,0.0,0.98061,1e-05,3.47107]
[1776910922938,57.67,78195.29,0.0,0.98061,1e-05,3.47107]
[1776910923122,57.67,78191.91,0.0,0.98058,1e-05,3.47656]
[1776910927149,57.66,78198.66,0.0,0.98065,1e-05,3.46512]
[1776910928157,57.66,78201.82,0.0,0.98069,1e-05,3.45987]
[1776910930171,57.66,78177.77,0.0,0.98042,1e-05,3.49941]
[1776910931224,57.66,78177.77,0.0,0.98042,1e-05,3.49941]
[1776910931438,57.66,78177.77,0.0,0.98042,1e-05,3.49941]
[1776910931458,57.66,78176.4,0.0,0.98041,1e-05,3.50156]
[1776910934198,57.66,78172.71,0.0,0.98037,1e-05,3.5073]
[1776910935206,57.66,78178.47,0.0,0.98043,1e-05,3.49763]
[1776910936213,57.66,78186.37,0.0,0.98052,1e-05,3.48445]
[1776910937600,57.66,78186.37,0.0,0.98052,1e-05,3.48445]
[1776910937706,57.66,78186.37,0.0,0.98052,1e-05,3.48445]
[1776910937713,57.66,78186.37,0.0,0.98052,1e-05,3.48445]
[1776910937702,57.66,78190.5,0.0,0.98057,1e-05,3.47755]
[1776910937937,57.66,78190.5,0.0,0.98057,1e-05,3.47755]
[1776910938227,57.66,78187.75,0.0,0.98054,1e-05,3.48201]
[1776910942255,57.66,78194.01,0.0,0.98061,1e-05,3.47135]
[1776910943262,57.66,78209.62,0.0,0.98078,1e-05,3.44567]
[1776910944269,57.66,78217.1,0.0,0.98087,1e-05,3.43343]
[1776910946283,57.66,78219.97,0.0,0.9809,1e-05,3.42876]
[1776910951318,57.66,78225.7,0.0,0.98097,1e-05,3.41754]
[1776910952698,57.66,78225.7,0.0,0.98097,1e-05,3.41754]
[1776910952938,57.66,78228.05,0.0,0.981,1e-05,3.41374]
[1776910955428,57.66,78226.39,0.0,0.98098,1e-05,3.41649]
[1776910955442,57.66,78226.39,0.0,0.98098,1e-05,3.41649]
[1776910955528,57.66,78226.39,0.0,0.98098,1e-05,3.41651]
[1776910956433,57.66,78226.39,0.0,0.98098,1e-05,3.41651]
[1776910956692,57.66,78226.39,0.0,0.98098,1e-05,3.41651]
[1776910958366,57.66,78216.89,0.0,0.98087,1e-05,3.43203]
[1776910959198,57.66,78216.89,0.0,0.98087,1e-05,3.43203]
[1776910959438,57.66,78216.89,0.0,0.98087,1e-05,3.43203]
[1776910959539,57.66,78215.62,0.0,0.98086,1e-05,3.43409]
[1776910960068,57.66,78215.62,0.0,0.98086,1e-05,3.43409]
[1776910960191,57.66,78215.62,0.0,0.98086,1e-05,3.43409]
[1776910963405,57.66,78197.05,0.0,0.98066,1e-05,3.46443]
[1776910964412,57.66,78189.16,0.0,0.98057,1e-05,3.47735]
[1776910966426,57.66,78188.07,0.0,0.98056,1e-05,3.47896]
[1776910967333,57.66,78188.07,0.0,0.98056,1e-05,3.47896]
[1776910967439,57.66,78188.07,0.0,0.98056,1e-05,3.47896]
[1776910968436,57.66,78188.86,0.0,0.98057,1e-05,3.47757]
[1776910968689,57.66,78188.86,0.0,0.98057,1e-05,3.47757]
[1776910968698,57.66,78189.64,0.0,0.98058,1e-05,3.47619]
[1776910973489,57.66,78189.7,0.0,0.98058,1e-05,3.47578]
[1776910973691,57.66,78189.7,0.0,0.98058,1e-05,3.47578]
[1776910977289,57.65,78193.65,0.0,0.98062,1e-05,3.46898]
[1776910977446,57.65,78193.65,0.0,0.98062,1e-05,3.46898]
[1776910977505,57.65,78188.91,0.0,0.98057,1e-05,3.47672]
[1776910977784,57.65,78188.91,0.0,0.98057,1e-05,3.47672]
[1776910977940,57.65,78188.91,0.0,0.98057,1e-05,3.47672]
[1776910978512,57.65,78186.09,0.0,0.98054,1e-05,3.4813]
[1776910979505,57.65,78186.09,0.0,0.98054,1e-05,3.4813]
[1776910979694,57.65,78186.09,0.0,0.98054,1e-05,3.4813]
[1776910979519,57.65,78180.62,0.0,0.98048,1e-05,3.49025]
[1776910981533,57.65,78176.38,0.0,0.98043,1e-05,3.49706]
[1776910984554,57.65,78168.13,0.0,0.98034,1e-05,3.51041]
[1776910985849,57.65,78166.87,0.0,0.98033,1e-05,3.51238]
[1776910985941,57.65,78166.87,0.0,0.98033,1e-05,3.51238]
[1776910986309,57.65,78166.87,0.0,0.98033,1e-05,3.51238]
[1776910986439,57.65,78166.87,0.0,0.98033,1e-05,3.51238]
[1776910986569,57.65,78166.75,0.0,0.98033,1e-05,3.51244]
[1776910988582,57.65,78161.53,0.0,0.98027,1e-05,3.52086]
[1776910989419,57.65,78161.53,0.0,0.98027,1e-05,3.52086]
[1776910989440,57.65,78161.53,0.0,0.98027,1e-05,3.52086]
[1776910993312,57.65,78163.79,0.0,0.9803,1e-05,3.51651]
[1776910993438,57.65,78163.79,0.0,0.9803,1e-05,3.51651]
[1776910993506,57.65,78163.79,0.0,0.9803,1e-05,3.51651]
[1776910993695,57.65,78163.79,0.0,0.9803,1e-05,3.51651]
[1776910993756,57.65,78157.53,0.0,0.98023,1e-05,3.52678]
[1776910994624,57.65,78148.18,0.0,0.98013,1e-05,3.54223]
[1776910995631,57.64,78152.2,0.0,0.98018,1e-05,3.53532]
[1776910998305,57.64,78152.8,0.0,0.98018,1e-05,3.53397]
[1776910998441,57.64,78152.8,0.0,0.98018,1e-05,3.53397]
[1776911002181,57.64,78148.69,0.0,0.98014,1e-05,3.54014]
[1776911002194,57.64,78148.69,0.0,0.98014,1e-05,3.54014]
[1776911002430,57.64,78148.69,0.0,0.98014,1e-05,3.54014]
[1776911002443,57.64,78148.69,0.0,0.98014,1e-05,3.54014]
[1776911002680,57.64,78154.93,0.0,0.98021,1e-05,3.52954]
[1776911003686,57.64,78159.76,0.0,0.98027,1e-05,3.52133]
[1776911004694,57.64,78153.52,0.0,0.9802,1e-05,3.53158]
[1776911005701,57.64,78139.5,0.0,0.98004,1e-05,3.55487]
[1776911006708,57.64,78137.16,0.0,0.98002,1e-05,3.55859]
[1776911006988,57.64,78137.16,0.0,0.98002,1e-05,3.55859]
[1776911007193,57.64,78137.16,0.0,0.98002,1e-05,3.55859]
[1776911009729,57.63,78141.24,0.0,0.98007,1e-05,3.5511]
[1776911010758,57.63,78141.24,0.0,0.98007,1e-05,3.5511]
[1776911010736,57.63,78144.67,0.0,0.98011,1e-05,3.54515]
[1776911010939,57.63,78144.67,0.0,0.98011,1e-05,3.54515]
[1776911011738,57.63,78144.67,0.0,0.98011,1e-05,3.54515]
[1776911011745,57.63,78144.0,0.0,0.98011,1e-05,3.54413]
[1776911011940,57.63,78144.0,0.0,0.98011,1e-05,3.54413]
[1776911014653,57.63,78145.04,0.0,0.98013,1e-05,3.54166]
[1776911014766,57.63,78137.15,0.0,0.98004,1e-05,3.55469]
[1776911015773,57.63,78127.93,0.0,0.97994,1e-05,3.56997]
[1776911016780,57.63,78126.92,0.0,0.97993,1e-05,3.57142]
[1776911017566,57.63,78126.92,0.0,0.97993,1e-05,3.57142]
[1776911017692,57.63,78126.92,0.0,0.97993,1e-05,3.57142]
[1776911017787,57.63,78127.57,0.0,0.97994,1e-05,3.57008]
[1776911019801,57.62,78132.2,0.0,0.97999,1e-05,3.5618]
[1776911020808,57.62,78138.24,0.0,0.98006,1e-05,3.55144]
[1776911021205,57.62,78138.24,0.0,0.98006,1e-05,3.55144]
[1776911021438,57.62,78138.24,0.0,0.98006,1e-05,3.55144]
[1776911021815,57.62,78139.26,0.0,0.98008,1e-05,3.54951]
[1776911022827,57.62,78139.26,0.0,0.98008,1e-05,3.54951]
[1776911023946,57.62,78136.36,0.0,0.98004,1e-05,3.55416]
[1776911024836,57.62,78130.54,0.0,0.97998,1e-05,3.56349]
[1776911025992,57.62,78130.54,0.0,0.97998,1e-05,3.56349]
[1776911026194,57.62,78130.54,0.0,0.97998,1e-05,3.56349]
[1776911026295,57.62,78131.58,0.0,0.98,1e-05,3.56127]
[1776911028109,57.62,78129.67,0.0,0.97997,1e-05,3.56448]
[1776911028195,57.62,78129.67,0.0,0.97997,1e-05,3.56448]
[1776911031744,57.62,78128.86,0.0,0.97997,1e-05,3.56512]
[1776911031790,57.61,78129.02,0.0,0.97997,1e-05,3.56437]
[1776911031939,57.61,78129.02,0.0,0.97997,1e-05,3.56437]
[1776911031972,57.61,78139.16,0.0,0.98009,1e-05,3.54734]
[1776911032891,57.61,78139.91,0.0,0.9801,1e-05,3.54588]
[1776911034350,57.61,78139.91,0.0,0.9801,1e-05,3.54588]
[1776911034437,57.61,78139.91,0.0,0.9801,1e-05,3.54588]
[1776911034452,57.61,78133.69,0.0,0.98003,1e-05,3.55587]
[1776911036793,57.61,78135.89,0.0,0.98006,1e-05,3.55217]
[1776911035912,57.61,78142.0,0.0,0.98013,1e-05,3.54171]
[1776911036937,57.61,78142.0,0.0,0.98013,1e-05,3.54171]
[1776911037039,57.61,78143.25,0.0,0.98014,1e-05,3.53942]
[1776911039526,57.61,78144.89,0.0,0.98016,1e-05,3.53647]
[1776911039946,57.61,78158.73,0.0,0.98032,1e-05,3.51301]
[1776911040953,57.61,78156.42,0.0,0.9803,1e-05,3.5167]
[1776911041961,57.61,78147.05,0.0,0.98019,1e-05,3.53216]
[1776911042942,57.61,78147.05,0.0,0.98019,1e-05,3.53216]
[1776911042966,57.61,78141.2,0.0,0.98013,1e-05,3.54175]
[1776911045989,57.6,78136.65,0.0,0.98008,1e-05,3.54875]
[1776911049171,57.6,78136.94,0.0,0.98009,1e-05,3.54783]
[1776911049189,57.6,78136.94,0.0,0.98009,1e-05,3.54783]
[1776911052139,57.6,78135.86,0.0,0.98008,1e-05,3.54898]
[1776911052197,57.6,78135.86,0.0,0.98008,1e-05,3.54898]
[1776911052241,57.6,78136.69,0.0,0.98009,1e-05,3.54715]
[1776911055419,57.6,78137.02,0.0,0.9801,1e-05,3.54638]
[1776911055444,57.6,78137.02,0.0,0.9801,1e-05,3.54638]
[1776911057810,57.59,78139.66,0.0,0.98013,1e-05,3.54152]
[1776911057825,57.59,78142.5,0.0,0.98016,1e-05,3.53636]
[1776911057937,57.59,78142.5,0.0,0.98016,1e-05,3.53636]
[1776911058072,57.59,78147.45,0.0,0.98022,1e-05,3.52809]
[1776911060674,57.59,78148.15,0.0,0.98023,1e-05,3.52672]
[1776911060695,57.59,78148.15,0.0,0.98023,1e-05,3.52672]
[1776911066088,57.59,78151.59,0.0,0.98027,1e-05,3.51993]
[1776911066191,57.59,78151.59,0.0,0.98027,1e-05,3.51993]
[1776911066487,57.59,78151.59,0.0,0.98027,1e-05,3.51993]
[1776911066693,57.59,78151.59,0.0,0.98027,1e-05,3.51993]
[1776911066713,57.59,78152.19,0.0,0.98028,1e-05,3.5186]
[1776911071224,57.58,78152.17,0.0,0.98029,1e-05,3.51813]
[1776911071436,57.58,78152.17,0.0,0.98029,1e-05,3.51813]
[1776911071448,57.58,78147.28,0.0,0.98024,1e-05,3.52383]
[1776911072171,57.58,78142.19,0.0,0.98019,1e-05,3.53233]
[1776911073735,57.58,78142.19,0.0,0.98019,1e-05,3.53233]
[1776911073792,57.58,78143.38,0.0,0.98021,1e-05,3.52962]
[1776911073937,57.58,78143.38,0.0,0.98021,1e-05,3.52962]
[1776911076199,57.58,78151.54,0.0,0.9803,1e-05,3.51495]
[1776911077618,57.58,78151.54,0.0,0.9803,1e-05,3.51495]
[1776911077693,57.58,78151.54,0.0,0.9803,1e-05,3.51495]
[1776911078899,57.57,78152.6,0.0,0.98032,1e-05,3.51251]
[1776911078942,57.57,78152.6,0.0,0.98032,1e-05,3.51251]
[1776911079220,57.57,78153.11,0.0,0.98033,1e-05,3.51133]
[1776911084146,57.57,78152.34,0.0,0.98033,1e-05,3.5113]
[1776911084257,57.56,78137.13,0.0,0.98016,1e-05,3.53634]
[1776911085265,57.56,78125.6,0.0,0.98003,1e-05,3.5553]
[1776911086271,57.56,78125.09,0.0,0.98003,1e-05,3.55575]
[1776911087506,57.56,78125.09,0.0,0.98003,1e-05,3.55575]
[1776911087549,57.56,78124.21,0.0,0.98002,1e-05,3.55681]
[1776911088285,57.56,78120.45,0.0,0.97998,1e-05,3.56273]
[1776911090708,57.56,78120.78,0.0,0.97999,1e-05,3.56175]
[1776911090810,57.55,78122.21,0.0,0.98001,1e-05,3.55892]
[1776911091306,57.55,78113.65,0.0,0.97991,1e-05,3.57334]
[1776911093863,57.55,78110.93,0.0,0.97988,1e-05,3.57708]
[1776911094327,57.55,78111.33,0.0,0.97989,1e-05,3.57552]
[1776911095334,57.55,78118.08,0.0,0.97997,1e-05,3.5637]
[1776911096797,57.55,78118.08,0.0,0.97997,1e-05,3.5637]
[1776911096827,57.54,78118.84,0.0,0.97998,1e-05,3.562]
[1776911098356,57.54,78114.08,0.0,0.97993,1e-05,3.56919]
[1776911100232,57.54,78112.38,0.0,0.97992,1e-05,3.57163]
[1776911100370,57.54,78113.53,0.0,0.97993,1e-05,3.56926]
[1776911101377,57.54,78125.07,0.0,0.98007,1e-05,3.54942]
[1776911102384,57.53,78124.01,0.0,0.98006,1e-05,3.55082]
[1776911104413,57.53,78103.11,0.0,0.97982,1e-05,3.58566]
[1776911105079,57.53,78103.11,0.0,0.97982,1e-05,3.58566]
[1776911105414,57.53,78089.91,0.0,0.97967,1e-05,3.60721]
[1776911106421,57.53,78084.65,0.0,0.97961,1e-05,3.61614]
[1776911108050,57.53,78085.9,0.0,0.97963,1e-05,3.61397]
[1776911108435,57.53,78084.48,0.0,0.97961,1e-05,3.61635]
[1776911109442,57.53,78079.41,0.0,0.97955,1e-05,3.62496]
[1776911110608,57.53,78079.41,0.0,0.97955,1e-05,3.62496]
[1776911110687,57.53,78044.62,0.0,0.97914,1e-05,3.68472]
[1776911111471,57.53,78037.63,0.0,0.97906,1e-05,3.6966]
[1776911112478,57.53,78042.07,0.0,0.97912,1e-05,3.68874]
[1776911113779,57.53,78042.07,0.0,0.97912,1e-05,3.68874]
[1776911113804,57.53,78058.01,0.0,0.97931,1e-05,3.66107]
[1776911114495,57.53,78062.15,0.0,0.97936,1e-05,3.65384]
[1776911117522,57.52,78066.6,0.0,0.97942,1e-05,3.64467]
[1776911118085,57.52,78066.6,0.0,0.97942,1e-05,3.64467]
[1776911118526,57.52,78035.37,0.0,0.97905,1e-05,3.69851]
[1776911119533,57.52,78026.77,0.0,0.97895,1e-05,3.71259]
[1776911120539,57.52,78025.55,0.0,0.97894,1e-05,3.71421]
[1776911121752,57.52,78025.55,0.0,0.97894,1e-05,3.71421]
[1776911121809,57.51,78024.82,0.0,0.97894,1e-05,3.71498]
[1776911123561,57.51,78028.42,0.0,0.97899,1e-05,3.70772]
[1776911125574,57.51,78032.46,0.0,0.97904,1e-05,3.69973]
[1776911128595,57.5,78035.42,0.0,0.97908,1e-05,3.69319]
[1776911129604,57.5,78025.95,0.0,0.97897,1e-05,3.70916]
[1776911130387,57.5,78025.95,0.0,0.97897,1e-05,3.70916]
[1776911130610,57.5,78018.09,0.0,0.97888,1e-05,3.72236]
[1776911131617,57.5,78015.26,0.0,0.97886,1e-05,3.72477]
[1776911133345,57.49,78014.31,0.0,0.97886,1e-05,3.72592]
[1776911133633,57.49,78014.16,0.0,0.97886,1e-05,3.72566]
[1776911135645,57.49,78018.58,0.0,0.97892,1e-05,3.71692]
[1776911137659,57.48,78022.59,0.0,0.97897,1e-05,3.70895]
[1776911140478,57.48,78021.93,0.0,0.97897,1e-05,3.70912]
[1776911140680,57.48,78030.6,0.0,0.97908,1e-05,3.69358]
[1776911141687,57.48,78035.2,0.0,0.97914,1e-05,3.68516]
[1776911144296,57.47,78035.14,0.0,0.97914,1e-05,3.68438]
[1776911144708,57.47,78038.65,0.0,0.97919,1e-05,3.67787]
[1776911147729,57.47,78051.92,0.0,0.97935,1e-05,3.65373]
[1776911148736,57.46,78056.06,0.0,0.9794,1e-05,3.64623]
[1776911149744,57.46,78067.01,0.0,0.97953,1e-05,3.6271]
[1776911150752,57.46,78072.45,0.0,0.9796,1e-05,3.61747]
[1776911151759,57.46,78079.12,0.0,0.97968,1e-05,3.60578]
[1776911152766,57.46,78075.93,0.0,0.97964,1e-05,3.61091]
[1776911154780,57.46,78080.34,0.0,0.9797,1e-05,3.60279]
[1776911155787,57.46,78084.43,0.0,0.97975,1e-05,3.59554]
[1776911157530,57.45,78084.42,0.0,0.97975,1e-05,3.59528]
[1776911157801,57.45,78091.54,0.0,0.97983,1e-05,3.58292]
[1776911158808,57.45,78097.54,0.0,0.97991,1e-05,3.5725]
[1776911159815,57.45,78110.96,0.0,0.98006,1e-05,3.54963]
[1776911160822,57.45,78116.0,0.0,0.98012,1e-05,3.54096]
[1776911161120,57.45,78116.0,0.0,0.98012,1e-05,3.54096]
[1776911161837,57.45,78130.37,0.0,0.98028,1e-05,3.51671]
[1776911162846,57.45,78135.04,0.0,0.98034,1e-05,3.50877]
[1776911163852,57.45,78124.32,0.0,0.98022,1e-05,3.52655]
[1776911164859,57.45,78116.72,0.0,0.98013,1e-05,3.53913]
[1776911166873,57.45,78116.76,0.0,0.98014,1e-05,3.53869]
[1776911167796,57.45,78116.76,0.0,0.98014,1e-05,3.53869]
[1776911167900,57.45,78123.22,0.0,0.98021,1e-05,3.52767]
[1776911171290,57.44,78122.6,0.0,0.98021,1e-05,3.52821]
[1776911171927,57.44,78123.4,0.0,0.98022,1e-05,3.52671]
[1776911175980,57.44,78123.83,0.0,0.98022,1e-05,3.5255]
[1776911175992,57.44,78087.91,0.0,0.97981,1e-05,3.58601]
[1776911176997,57.44,78086.85,0.0,0.9798,1e-05,3.58738]
[1776911178855,57.44,78085.16,0.0,0.97979,1e-05,3.58997]
[1776911179011,57.44,78084.35,0.0,0.97978,1e-05,3.59107]
[1776911182042,57.43,78088.34,0.0,0.97983,1e-05,3.58347]
[1776911185062,57.43,78094.29,0.0,0.9799,1e-05,3.57263]
[1776911186069,57.43,78098.38,0.0,0.97995,1e-05,3.56548]
[1776911186733,57.43,78098.38,0.0,0.97995,1e-05,3.56548]
[1776911186928,57.43,78098.38,0.0,0.97995,1e-05,3.56548]
[1776911188220,57.43,78097.66,0.0,0.97995,1e-05,3.56624]
[1776911188436,57.43,78097.66,0.0,0.97995,1e-05,3.56624]
[1776911189090,57.43,78097.16,0.0,0.97994,1e-05,3.56685]
[1776911191365,57.43,78096.0,0.0,0.97993,1e-05,3.56858]
[1776911191442,57.43,78096.0,0.0,0.97993,1e-05,3.56858]
[1776911194125,57.42,78092.23,0.0,0.9799,1e-05,3.57205]
[1776911195412,57.42,78092.23,0.0,0.9799,1e-05,3.57205]
[1776911195446,57.42,78092.23,0.0,0.9799,1e-05,3.57205]
[1776911197959,57.42,78090.46,0.0,0.97989,1e-05,3.57456]
[1776911198064,57.42,78089.8,0.0,0.97988,1e-05,3.57519]
[1776911198196,57.42,78089.8,0.0,0.97988,1e-05,3.57519]
[1776911198297,57.42,78090.15,0.0,0.97989,1e-05,3.57459]
[1776911200168,57.42,78093.57,0.0,0.97993,1e-05,3.56832]
[1776911201265,57.42,78093.57,0.0,0.97993,1e-05,3.56832]
[1776911201440,57.42,78093.57,0.0,0.97993,1e-05,3.56832]
[1776911203189,57.41,78090.22,0.0,0.9799,1e-05,3.57327]
[1776911205728,57.41,78090.37,0.0,0.9799,1e-05,3.57277]
[1776911205940,57.41,78090.37,0.0,0.9799,1e-05,3.57277]
[1776911206007,57.41,78089.68,0.0,0.97989,1e-05,3.57345]
[1776911206226,57.41,78082.33,0.0,0.97981,1e-05,3.58591]
[1776911207233,57.41,78086.23,0.0,0.97986,1e-05,3.57903]
[1776911208286,57.41,78086.23,0.0,0.97986,1e-05,3.57903]
[1776911208439,57.41,78086.23,0.0,0.97986,1e-05,3.57903]
[1776911208540,57.41,78093.56,0.0,0.97994,1e-05,3.56614]
[1776911209526,57.41,78093.56,0.0,0.97994,1e-05,3.56614]
[1776911209694,57.41,78093.56,0.0,0.97994,1e-05,3.56614]
[1776911214497,57.41,78092.17,0.0,0.97993,1e-05,3.56756]
[1776911215655,57.4,78092.91,0.0,0.97995,1e-05,3.56584]
[1776911215696,57.4,78092.91,0.0,0.97995,1e-05,3.56584]
[1776911217303,57.4,78088.1,0.0,0.97989,1e-05,3.57351]
[1776911218840,57.4,78088.1,0.0,0.97989,1e-05,3.57351]
[1776911218949,57.4,78088.1,0.0,0.97989,1e-05,3.57351]
[1776911221753,57.4,78089.97,0.0,0.97992,1e-05,3.56962]
[1776911221938,57.4,78089.97,0.0,0.97992,1e-05,3.56962]
[1776911222037,57.4,78083.26,0.0,0.97985,1e-05,3.5805]
[1776911222341,57.4,78079.59,0.0,0.9798,1e-05,3.58673]
[1776911224354,57.39,78075.8,0.0,0.97976,1e-05,3.59264]
[1776911227001,57.39,78074.26,0.0,0.97975,1e-05,3.59499]
[1776911227205,57.39,78074.08,0.0,0.97975,1e-05,3.59474]
[1776911231404,57.39,78080.19,0.0,0.97983,1e-05,3.58326]
[1776911233418,57.39,78089.9,0.0,0.97994,1e-05,3.56629]
[1776911234555,57.39,78089.9,0.0,0.97994,1e-05,3.56629]
[1776911234714,57.39,78089.9,0.0,0.97994,1e-05,3.56629]
[1776911234812,57.38,78090.53,0.0,0.97995,1e-05,3.56475]
[1776911240467,57.38,78091.39,0.0,0.97997,1e-05,3.562]
[1776911241677,57.38,78091.39,0.0,0.97997,1e-05,3.562]
[1776911241691,57.38,78091.39,0.0,0.97997,1e-05,3.562]
[1776911243489,57.38,78095.83,0.0,0.98003,1e-05,3.55388]
[1776911245554,57.37,78095.95,0.0,0.98003,1e-05,3.55348]
[1776911245697,57.37,78095.95,0.0,0.98003,1e-05,3.55348]
[1776911250662,57.37,78095.3,0.0,0.98003,1e-05,3.55358]
[1776911250693,57.37,78095.3,0.0,0.98003,1e-05,3.55358]
[1776911255193,57.37,78095.15,0.0,0.98004,1e-05,3.55092]
[1776911255573,57.37,78092.17,0.0,0.98001,1e-05,3.55576]
[1776911260136,57.36,78090.73,0.0,0.98,1e-05,3.55757]
[1776911260193,57.36,78092.63,0.0,0.98002,1e-05,3.55416]
[1776911262622,57.36,78087.01,0.0,0.97996,1e-05,3.56305]
[1776911263481,57.36,78087.01,0.0,0.97996,1e-05,3.56305]
[1776911263698,57.36,78087.01,0.0,0.97996,1e-05,3.56305]
[1776911263713,57.36,78084.22,0.0,0.97993,1e-05,3.56755]
[1776911268486,57.36,78082.88,0.0,0.97992,1e-05,3.56891]
[1776911268692,57.36,78082.88,0.0,0.97992,1e-05,3.56891]
[1776911270678,57.35,78086.12,0.0,0.97996,1e-05,3.56275]
[1776911275540,57.35,78084.75,0.0,0.97995,1e-05,3.56421]
[1776911278562,57.35,78085.21,0.0,0.97996,1e-05,3.56277]
[1776911278734,57.35,78078.49,0.0,0.97988,1e-05,3.57392]
[1776911282152,57.35,78077.82,0.0,0.97988,1e-05,3.57457]
[1776911282187,57.34,78077.06,0.0,0.97987,1e-05,3.57562]
[1776911287371,57.34,78077.14,0.0,0.97988,1e-05,3.57426]
[1776911290204,57.34,78074.12,0.0,0.97985,1e-05,3.5789]
[1776911290820,57.34,78077.57,0.0,0.97989,1e-05,3.57255]
[1776911291827,57.33,78082.93,0.0,0.97996,1e-05,3.56324]
[1776911292457,57.33,78082.93,0.0,0.97996,1e-05,3.56324]
[1776911292693,57.33,78082.93,0.0,0.97996,1e-05,3.56324]
[1776911296862,57.33,78092.56,0.0,0.98007,1e-05,3.5459]
[1776911297826,57.33,78092.56,0.0,0.98007,1e-05,3.5459]
[1776911297941,57.33,78092.56,0.0,0.98007,1e-05,3.5459]
[1776911301714,57.33,78096.91,0.0,0.98013,1e-05,3.53784]
[1776911301937,57.33,78096.91,0.0,0.98013,1e-05,3.53784]
[1776911302035,57.33,78096.84,0.0,0.98013,1e-05,3.53778]
[1776911303652,57.33,78096.4,0.0,0.98013,1e-05,3.53834]
[1776911303696,57.33,78096.4,0.0,0.98013,1e-05,3.53834]
[1776911307939,57.32,78087.77,0.0,0.98003,1e-05,3.55196]
[1776911308293,57.32,78087.77,0.0,0.98003,1e-05,3.55196]
[1776911308440,57.32,78087.77,0.0,0.98003,1e-05,3.55196]
[1776911309326,57.32,78086.57,0.0,0.98002,1e-05,3.55379]
[1776911309436,57.32,78086.57,0.0,0.98002,1e-05,3.55379]
[1776911310960,57.32,78086.79,0.0,0.98003,1e-05,3.553]
[1776911313779,57.32,78083.85,0.0,0.98001,1e-05,3.55561]
[1776911313941,57.32,78083.85,0.0,0.98001,1e-05,3.55561]
[1776911315994,57.32,78077.06,0.0,0.97993,1e-05,3.56646]
[1776911316704,57.32,78077.06,0.0,0.97993,1e-05,3.56646]
[1776911316938,57.32,78077.06,0.0,0.97993,1e-05,3.56646]
[1776911320027,57.31,78063.87,0.0,0.97978,1e-05,3.58793]
[1776911321034,57.31,78041.18,0.0,0.97952,1e-05,3.62643]
[1776911322041,57.31,78036.07,0.0,0.97946,1e-05,3.63487]
[1776911327076,57.3,78035.55,0.0,0.97947,1e-05,3.63406]
[1776911328084,57.3,78028.76,0.0,0.97939,1e-05,3.6454]
[1776911330098,57.3,78035.79,0.0,0.97948,1e-05,3.6326]
[1776911332000,57.3,78035.95,0.0,0.97948,1e-05,3.63199]
[1776911332193,57.3,78035.95,0.0,0.97948,1e-05,3.63199]
[1776911334126,57.29,78040.18,0.0,0.97954,1e-05,3.62374]
[1776911336139,57.29,78047.82,0.0,0.97963,1e-05,3.61003]
[1776911336471,57.29,78047.82,0.0,0.97963,1e-05,3.61003]
[1776911336690,57.29,78047.82,0.0,0.97963,1e-05,3.61003]
[1776911337147,57.29,78048.86,0.0,0.97965,1e-05,3.60796]
[1776911339186,57.29,78048.67,0.0,0.97965,1e-05,3.608]
[1776911339435,57.29,78049.62,0.0,0.97966,1e-05,3.60608]
[1776911340168,57.29,78049.67,0.0,0.97966,1e-05,3.60572]
[1776911341175,57.29,78054.28,0.0,0.97972,1e-05,3.59756]
[1776911343191,57.28,78058.65,0.0,0.97977,1e-05,3.58959]
[1776911345205,57.28,78070.87,0.0,0.97992,1e-05,3.56833]
[1776911346212,57.28,78080.14,0.0,0.98003,1e-05,3.55243]
[1776911347220,57.28,78081.78,0.0,0.98005,1e-05,3.54947]
[1776911350241,57.28,78076.99,0.0,0.97999,1e-05,3.557]
[1776911350649,57.28,78076.99,0.0,0.97999,1e-05,3.557]
[1776911350690,57.28,78076.99,0.0,0.97999,1e-05,3.557]
[1776911353872,57.28,78076.01,0.0,0.97999,1e-05,3.55806]
[1776911353936,57.28,78076.01,0.0,0.97999,1e-05,3.55806]
[1776911356716,57.27,78080.84,0.0,0.98005,1e-05,3.54933]
[1776911356935,57.27,78080.84,0.0,0.98005,1e-05,3.54933]
[1776911356939,57.27,78080.84,0.0,0.98005,1e-05,3.54914]
[1776911358110,57.27,78080.84,0.0,0.98005,1e-05,3.54914]
[1776911358191,57.27,78080.84,0.0,0.98005,1e-05,3.54914]
[1776911363486,57.27,78075.8,0.0,0.98,1e-05,3.55667]
[1776911363692,57.27,78075.8,0.0,0.98,1e-05,3.55667]
[1776911363739,57.27,78065.68,0.0,0.97988,1e-05,3.57339]
[1776911364341,57.27,78061.57,0.0,0.97983,1e-05,3.58037]
[1776911365490,57.27,78061.57,0.0,0.97983,1e-05,3.58037]
[1776911365690,57.27,78061.57,0.0,0.97983,1e-05,3.58037]
[1776911368520,57.26,78063.35,0.0,0.97986,1e-05,3.57662]
[1776911368695,57.26,78063.35,0.0,0.97986,1e-05,3.57662]
[1776911368718,57.26,78064.12,0.0,0.97987,1e-05,3.57485]
[1776911372143,57.26,78063.74,0.0,0.97987,1e-05,3.57527]
[1776911372194,57.26,78063.74,0.0,0.97987,1e-05,3.57527]
[1776911376554,57.26,78065.32,0.0,0.97991,1e-05,3.5695]
[1776911376689,57.26,78065.32,0.0,0.97991,1e-05,3.5695]
[1776911376869,57.26,78065.32,0.0,0.97991,1e-05,3.5695]
[1776911376937,57.26,78065.32,0.0,0.97991,1e-05,3.5695]
[1776911376971,57.26,78066.45,0.0,0.97992,1e-05,3.56715]
[1776911382466,57.25,78066.13,0.0,0.97992,1e-05,3.56663]
[1776911384909,57.25,78066.39,0.0,0.97993,1e-05,3.56598]
[1776911384936,57.25,78066.39,0.0,0.97993,1e-05,3.56598]
[1776911387521,57.25,78065.57,0.0,0.97992,1e-05,3.56675]
[1776911387694,57.25,78065.57,0.0,0.97992,1e-05,3.56675]
[1776911387726,57.25,78063.71,0.0,0.9799,1e-05,3.56949]
[1776911389848,57.25,78062.55,0.0,0.97989,1e-05,3.57146]
[1776911389943,57.25,78062.55,0.0,0.97989,1e-05,3.57146]
[1776911394108,57.24,78063.58,0.0,0.97991,1e-05,3.56886]
[1776911394198,57.24,78063.58,0.0,0.97991,1e-05,3.56886]
[1776911394263,57.24,78062.45,0.0,0.9799,1e-05,3.57036]
[1776911395835,57.24,78061.65,0.0,0.97989,1e-05,3.57172]
[1776911395940,57.24,78061.65,0.0,0.97989,1e-05,3.57172]
[1776911399860,57.24,78062.99,0.0,0.97991,1e-05,3.5686]
[1776911401600,57.24,78071.38,0.0,0.98001,1e-05,3.55376]
[1776911402606,57.24,78062.86,0.0,0.97991,1e-05,3.56799]
[1776911404621,57.23,78076.81,0.0,0.98008,1e-05,3.54401]
[1776911405628,57.23,78083.14,0.0,0.98015,1e-05,3.53314]
[1776911406727,57.23,78083.14,0.0,0.98015,1e-05,3.53314]
[1776911406938,57.23,78083.14,0.0,0.98015,1e-05,3.53314]
[1776911407038,57.23,78082.16,0.0,0.98014,1e-05,3.53449]
[1776911409656,57.23,78076.31,0.0,0.98008,1e-05,3.54392]
[1776911411671,57.23,78068.72,0.0,0.97999,1e-05,3.55642]
[1776911412678,57.23,78063.3,0.0,0.97993,1e-05,3.56543]
[1776911413685,57.23,78067.74,0.0,0.97998,1e-05,3.55771]
[1776911418720,57.22,78064.68,0.0,0.97995,1e-05,3.56201]
[1776911423755,57.22,78068.63,0.0,0.98001,1e-05,3.55442]
[1776911427782,57.22,78072.54,0.0,0.98006,1e-05,3.54718]
[1776911432818,57.21,78070.73,0.0,0.98005,1e-05,3.54751]
[1776911433825,57.21,78062.08,0.0,0.97995,1e-05,3.562]
[1776911436846,57.21,78052.33,0.0,0.97984,1e-05,3.57802]
[1776911439867,57.21,78047.36,0.0,0.97979,1e-05,3.58584]
[1776911440874,57.21,78041.64,0.0,0.97972,1e-05,3.59538]
[1776911441881,57.21,78035.98,0.0,0.97966,1e-05,3.60481]
[1776911442888,57.21,78031.21,0.0,0.9796,1e-05,3.61272]
[1776911444981,57.21,78030.16,0.0,0.97959,1e-05,3.61424]
[1776911446203,57.2,78029.9,0.0,0.97959,1e-05,3.61441]
[1776911446568,57.2,78028.93,0.0,0.97958,1e-05,3.6158]
[1776911446695,57.2,78028.93,0.0,0.97958,1e-05,3.6158]
[1776911446916,57.2,78029.49,0.0,0.97959,1e-05,3.61455]
[1776911451951,57.2,78029.92,0.0,0.97961,1e-05,3.61243]
[1776911455009,57.2,78020.77,0.0,0.9795,1e-05,3.62758]
[1776911457027,57.19,78013.25,0.0,0.97942,1e-05,3.63963]
[1776911461057,57.19,78001.79,0.0,0.97929,1e-05,3.65809]
[1776911462063,57.19,77996.16,0.0,0.97923,1e-05,3.66749]
[1776911467099,57.18,78004.01,0.0,0.97933,1e-05,3.65202]
[1776911470120,57.17,78009.42,0.0,0.97941,1e-05,3.64164]
[1776911471127,57.17,78014.28,0.0,0.97946,1e-05,3.63293]
[1776911472136,57.17,78008.1,0.0,0.97939,1e-05,3.64359]
[1776911473143,57.17,77999.93,0.0,0.9793,1e-05,3.65707]
[1776911475157,57.17,78007.17,0.0,0.97939,1e-05,3.64384]
[1776911477171,57.16,78013.06,0.0,0.97946,1e-05,3.63302]
[1776911480344,57.16,78013.44,0.0,0.97947,1e-05,3.63175]
[1776911480436,57.16,78015.62,0.0,0.9795,1e-05,3.62769]
[1776911484733,57.16,78015.74,0.0,0.97951,1e-05,3.62629]
[1776911484890,57.16,78015.74,0.0,0.97951,1e-05,3.62629]
[1776911484937,57.16,78015.74,0.0,0.97951,1e-05,3.62629]
[1776911485227,57.16,78016.08,0.0,0.97952,1e-05,3.6254]
[1776911488981,57.15,78014.6,0.0,0.9795,1e-05,3.62704]
[1776911489037,57.15,78014.6,0.0,0.9795,1e-05,3.62704]
[1776911489197,57.15,78014.6,0.0,0.9795,1e-05,3.62704]
[1776911489255,57.15,78014.0,0.0,0.9795,1e-05,3.62777]
[1776911494289,57.14,78017.59,0.0,0.97956,1e-05,3.61812]
[1776911495297,57.14,78022.72,0.0,0.97962,1e-05,3.60902]
[1776911496304,57.14,78027.98,0.0,0.97969,1e-05,3.59974]
[1776911497311,57.14,78036.35,0.0,0.97979,1e-05,3.58519]
[1776911499009,57.14,78036.78,0.0,0.97979,1e-05,3.58422]
[1776911499211,57.14,78036.78,0.0,0.97979,1e-05,3.58422]
[1776911499369,57.14,78036.78,0.0,0.97979,1e-05,3.58422]
[1776911499325,57.14,78037.21,0.0,0.9798,1e-05,3.58326]
[1776911502345,57.14,78044.0,0.0,0.97988,1e-05,3.57105]
[1776911506375,57.13,78037.76,0.0,0.97982,1e-05,3.58087]
[1776911508389,57.13,78032.54,0.0,0.97976,1e-05,3.58933]
[1776911509242,57.13,78032.54,0.0,0.97976,1e-05,3.58933]
[1776911509442,57.13,78032.54,0.0,0.97976,1e-05,3.58933]
[1776911509396,57.13,78031.43,0.0,0.97975,1e-05,3.59099]
[1776911509652,57.13,78031.43,0.0,0.97975,1e-05,3.59099]
[1776911509698,57.13,78031.43,0.0,0.97975,1e-05,3.59099]
[1776911514659,57.13,78031.38,0.0,0.97975,1e-05,3.58988]
[1776911514690,57.13,78031.38,0.0,0.97975,1e-05,3.58988]
[1776911515438,57.13,78031.75,0.0,0.97976,1e-05,3.58901]
[1776911516367,57.13,78031.75,0.0,0.97976,1e-05,3.58901]
[1776911516439,57.13,78031.75,0.0,0.97976,1e-05,3.58901]
[1776911520313,57.12,78031.88,0.0,0.97977,1e-05,3.58809]
[1776911520458,57.12,78031.88,0.0,0.97977,1e-05,3.58809]
[1776911520414,57.12,78035.08,0.0,0.97981,1e-05,3.58218]
[1776911520607,57.12,78035.08,0.0,0.97981,1e-05,3.58218]
[1776911520693,57.12,78035.08,0.0,0.97981,1e-05,3.58218]
[1776911522489,57.12,78044.05,0.0,0.97991,1e-05,3.56649]
[1776911523496,57.12,78057.19,0.0,0.98007,1e-05,3.54402]
[1776911524503,57.12,78060.11,0.0,0.9801,1e-05,3.53893]
[1776911526517,57.12,78066.39,0.0,0.98018,1e-05,3.52804]
[1776911529384,57.12,78068.1,0.0,0.9802,1e-05,3.52503]
[1776911529440,57.12,78068.1,0.0,0.9802,1e-05,3.52503]
[1776911529538,57.12,78068.74,0.0,0.9802,1e-05,3.5237]
[1776911532488,57.12,78068.22,0.0,0.9802,1e-05,3.52433]
[1776911532689,57.12,78068.22,0.0,0.9802,1e-05,3.52433]
[1776911536481,57.11,78070.45,0.0,0.98023,1e-05,3.52007]
[1776911536695,57.11,78070.45,0.0,0.98023,1e-05,3.52007]
[1776911536710,57.11,78070.45,0.0,0.98023,1e-05,3.52007]
[1776911536943,57.11,78070.45,0.0,0.98023,1e-05,3.52007]
[1776911536959,57.11,78067.15,0.0,0.98019,1e-05,3.5255]
[1776911541347,57.11,78067.89,0.0,0.9802,1e-05,3.52387]
[1776911541439,57.11,78067.89,0.0,0.9802,1e-05,3.52387]
[1776911541433,57.11,78060.41,0.0,0.98012,1e-05,3.5362]
[1776911541625,57.11,78051.88,0.0,0.98002,1e-05,3.55063]
[1776911543255,57.11,78051.88,0.0,0.98002,1e-05,3.55063]
[1776911543442,57.11,78051.88,0.0,0.98002,1e-05,3.55063]
[1776911543465,57.11,78048.37,0.0,0.97998,1e-05,3.55621]
[1776911544647,57.11,78052.29,0.0,0.98003,1e-05,3.54937]
[1776911546425,57.11,78052.29,0.0,0.98003,1e-05,3.54937]
[1776911546439,57.11,78052.29,0.0,0.98003,1e-05,3.54937]
[1776911546661,57.11,78055.63,0.0,0.98007,1e-05,3.54336]
[1776911551697,57.1,78051.83,0.0,0.98004,1e-05,3.547]
[1776911552703,57.1,78046.37,0.0,0.97998,1e-05,3.55608]
[1776911553638,57.1,78046.37,0.0,0.97998,1e-05,3.55608]
[1776911553696,57.1,78046.37,0.0,0.97998,1e-05,3.55608]
[1776911557121,57.1,78050.13,0.0,0.98003,1e-05,3.54913]
[1776911557190,57.1,78050.13,0.0,0.98003,1e-05,3.54913]
[1776911557214,57.1,78056.94,0.0,0.98011,1e-05,3.53727]
[1776911557802,57.1,78056.94,0.0,0.98011,1e-05,3.53727]
[1776911557938,57.1,78056.94,0.0,0.98011,1e-05,3.53727]
[1776911558746,57.1,78050.68,0.0,0.98004,1e-05,3.54771]
[1776911562517,57.1,78050.38,0.0,0.98004,1e-05,3.54769]
[1776911562692,57.1,78050.38,0.0,0.98004,1e-05,3.54769]
[1776911563136,57.1,78050.38,0.0,0.98004,1e-05,3.54769]
[1776911563191,57.1,78050.38,0.0,0.98004,1e-05,3.54769]
[1776911563237,57.09,78049.79,0.0,0.98003,1e-05,3.54834]
[1776911565711,57.09,78052.83,0.0,0.98007,1e-05,3.54302]
[1776911565940,57.09,78052.83,0.0,0.98007,1e-05,3.54302]
[1776911566490,57.09,78052.83,0.0,0.98007,1e-05,3.54302]
[1776911565981,57.09,78053.06,0.0,0.98007,1e-05,3.54246]
[1776911566691,57.09,78053.06,0.0,0.98007,1e-05,3.54246]
[1776911570257,57.09,78051.05,0.0,0.98005,1e-05,3.54535]
[1776911570449,57.09,78051.05,0.0,0.98005,1e-05,3.54535]
[1776911570459,57.09,78050.06,0.0,0.98004,1e-05,3.54669]
[1776911573851,57.09,78053.74,0.0,0.98009,1e-05,3.53996]
[1776911575632,57.09,78052.73,0.0,0.98008,1e-05,3.5415]
[1776911575695,57.09,78052.73,0.0,0.98008,1e-05,3.5415]
[1776911581450,57.08,78053.73,0.0,0.9801,1e-05,3.53901]
[1776911581692,57.08,78057.06,0.0,0.98014,1e-05,3.53322]
[1776911581906,57.08,78062.02,0.0,0.98019,1e-05,3.5247]
[1776911582865,57.08,78062.02,0.0,0.98019,1e-05,3.5247]
[1776911582939,57.08,78062.02,0.0,0.98019,1e-05,3.5247]
[1776911584192,57.08,78063.13,0.0,0.98021,1e-05,3.52255]
[1776911584214,57.08,78062.65,0.0,0.9802,1e-05,3.52323]
[1776911586941,57.08,78067.14,0.0,0.98026,1e-05,3.51541]
[1776911587590,57.08,78067.14,0.0,0.98026,1e-05,3.51541]
[1776911587694,57.08,78067.14,0.0,0.98026,1e-05,3.51541]
[1776911588453,57.08,78067.14,0.0,0.98026,1e-05,3.51541]
[1776911587949,57.08,78069.89,0.0,0.98029,1e-05,3.51066]
[1776911588689,57.08,78069.89,0.0,0.98029,1e-05,3.51066]
[1776911589963,57.08,78062.42,0.0,0.9802,1e-05,3.52301]
[1776911592483,57.08,78059.29,0.0,0.98017,1e-05,3.52818]
[1776911592691,57.08,78057.53,0.0,0.98015,1e-05,3.53102]
[1776911592829,57.08,78057.53,0.0,0.98015,1e-05,3.53102]
[1776911592938,57.08,78057.53,0.0,0.98015,1e-05,3.53102]
[1776911592984,57.08,78058.77,0.0,0.98017,1e-05,3.52879]
[1776911594997,57.08,78062.26,0.0,0.98021,1e-05,3.52263]
[1776911597039,57.08,78064.29,0.0,0.98023,1e-05,3.51907]
[1776911597194,57.08,78064.29,0.0,0.98023,1e-05,3.51907]
[1776911601077,57.07,78065.41,0.0,0.98025,1e-05,3.51671]
[1776911601196,57.07,78065.41,0.0,0.98025,1e-05,3.51671]
[1776911601297,57.07,78064.48,0.0,0.98024,1e-05,3.51805]
[1776911602278,57.07,78064.48,0.0,0.98024,1e-05,3.51805]
[1776911602441,57.07,78064.48,0.0,0.98024,1e-05,3.51805]
[1776911605708,57.07,78061.78,0.0,0.98021,1e-05,3.52213]
[1776911605936,57.07,78061.78,0.0,0.98021,1e-05,3.52213]
[1776911606075,57.07,78064.48,0.0,0.98024,1e-05,3.51746]
[1776911607083,57.07,78074.07,0.0,0.98035,1e-05,3.50122]
[1776911608273,57.07,78074.07,0.0,0.98035,1e-05,3.50122]
[1776911608438,57.07,78074.07,0.0,0.98035,1e-05,3.50122]
[1776911608452,57.07,78076.58,0.0,0.98038,1e-05,3.49693]
[1776911612566,57.07,78075.18,0.0,0.98038,1e-05,3.497]
[1776911612690,57.07,78075.18,0.0,0.98038,1e-05,3.497]
[1776911613126,57.07,78069.74,0.0,0.98032,1e-05,3.50604]
[1776911613941,57.07,78069.74,0.0,0.98032,1e-05,3.50604]
[1776911614048,57.07,78069.74,0.0,0.98032,1e-05,3.50604]
[1776911614132,57.07,78064.63,0.0,0.98026,1e-05,3.51452]
[1776911615023,57.07,78064.63,0.0,0.98026,1e-05,3.51452]
[1776911615204,57.07,78064.63,0.0,0.98026,1e-05,3.51452]
[1776911621110,57.07,78065.26,0.0,0.98027,1e-05,3.51274]
[1776911621194,57.07,78065.26,0.0,0.98027,1e-05,3.51274]
[1776911621212,57.06,78064.99,0.0,0.98027,1e-05,3.51308]
[1776911622068,57.06,78064.99,0.0,0.98027,1e-05,3.51308]
[1776911622202,57.06,78064.99,0.0,0.98027,1e-05,3.51308]
[1776911622299,57.06,78060.89,0.0,0.98022,1e-05,3.51986]
[1776911628238,57.06,78059.07,0.0,0.98021,1e-05,3.52211]
[1776911629648,57.06,78056.41,0.0,0.98018,1e-05,3.52647]
[1776911629691,57.06,78056.41,0.0,0.98018,1e-05,3.52647]
[1776911630538,57.06,78056.41,0.0,0.98018,1e-05,3.52647]
[1776911630253,57.06,78054.99,0.0,0.98016,1e-05,3.52872]
[1776911630705,57.06,78054.99,0.0,0.98016,1e-05,3.52872]
[1776911635288,57.06,78046.97,0.0,0.98007,1e-05,3.54157]
[1776911636294,57.06,78036.42,0.0,0.97995,1e-05,3.55931]
[1776911637584,57.06,78033.16,0.0,0.97992,1e-05,3.56466]
[1776911637693,57.06,78033.16,0.0,0.97992,1e-05,3.56466]
[1776911638309,57.05,78033.54,0.0,0.97992,1e-05,3.5638]
[1776911638987,57.05,78033.54,0.0,0.97992,1e-05,3.5638]
[1776911639188,57.05,78033.54,0.0,0.97992,1e-05,3.5638]
[1776911644351,57.05,78034.23,0.0,0.97994,1e-05,3.56144]
[1776911646766,57.05,78033.5,0.0,0.97993,1e-05,3.56229]
[1776911646947,57.05,78033.5,0.0,0.97993,1e-05,3.56229]
[1776911647372,57.05,78033.4,0.0,0.97993,1e-05,3.56226]
[1776911647701,57.05,78033.4,0.0,0.97993,1e-05,3.56226]
[1776911647939,57.05,78033.4,0.0,0.97993,1e-05,3.56226]
[1776911651399,57.04,78040.77,0.0,0.98002,1e-05,3.54898]
[1776911651673,57.04,78040.77,0.0,0.98002,1e-05,3.54898]
[1776911651689,57.04,78040.77,0.0,0.98002,1e-05,3.54898]
[1776911652407,57.04,78045.25,0.0,0.98008,1e-05,3.54121]
[1776911652610,57.04,78045.25,0.0,0.98008,1e-05,3.54121]
[1776911652692,57.04,78045.25,0.0,0.98008,1e-05,3.54121]
[1776911655428,57.04,78053.97,0.0,0.98018,1e-05,3.52602]
[1776911655692,57.04,78053.97,0.0,0.98018,1e-05,3.52602]
[1776911655734,57.04,78053.97,0.0,0.98018,1e-05,3.52602]
[1776911656435,57.04,78056.87,0.0,0.98021,1e-05,3.52099]
[1776911657196,57.04,78056.87,0.0,0.98021,1e-05,3.52099]
[1776911657437,57.04,78056.87,0.0,0.98021,1e-05,3.52099]
[1776911658449,57.04,78061.04,0.0,0.98026,1e-05,3.51373]
[1776911660463,57.04,78057.6,0.0,0.98023,1e-05,3.5193]
[1776911662293,57.04,78059.24,0.0,0.98025,1e-05,3.51642]
[1776911662440,57.04,78059.24,0.0,0.98025,1e-05,3.51642]
[1776911662477,57.04,78060.12,0.0,0.98026,1e-05,3.51483]
[1776911663413,57.04,78060.12,0.0,0.98026,1e-05,3.51483]
[1776911663443,57.04,78060.12,0.0,0.98026,1e-05,3.51483]
[1776911667098,57.04,78059.69,0.0,0.98025,1e-05,3.5151]
[1776911667198,57.04,78059.69,0.0,0.98025,1e-05,3.5151]
[1776911667921,57.04,78059.8,0.0,0.98026,1e-05,3.51481]
[1776911667940,57.04,78059.8,0.0,0.98026,1e-05,3.51481]
[1776911668519,57.04,78056.26,0.0,0.98022,1e-05,3.52066]
[1776911669526,57.04,78050.27,0.0,0.98015,1e-05,3.53065]
[1776911670285,57.04,78050.27,0.0,0.98015,1e-05,3.53065]
[1776911670440,57.04,78050.27,0.0,0.98015,1e-05,3.53065]
[1776911670538,57.04,78044.44,0.0,0.98008,1e-05,3.54038]
[1776911671206,57.04,78044.44,0.0,0.98008,1e-05,3.54038]
[1776911671437,57.04,78044.44,0.0,0.98008,1e-05,3.54038]
[1776911671543,57.04,78041.96,0.0,0.98006,1e-05,3.54248]
[1776911672190,57.04,78041.96,0.0,0.98006,1e-05,3.54248]
[1776911672442,57.04,78041.96,0.0,0.98006,1e-05,3.54248]
[1776911672549,57.03,78039.03,0.0,0.98003,1e-05,3.54729]
[1776911673557,57.03,78035.54,0.0,0.97999,1e-05,3.55304]
[1776911676984,57.03,78036.92,0.0,0.98001,1e-05,3.55018]
[1776911677201,57.03,78036.92,0.0,0.98001,1e-05,3.55018]
[1776911678321,57.03,78035.66,0.0,0.98,1e-05,3.55214]
[1776911678436,57.03,78035.66,0.0,0.98,1e-05,3.55214]
[1776911678591,57.03,78034.22,0.0,0.97998,1e-05,3.55442]
[1776911681612,57.03,78039.35,0.0,0.98005,1e-05,3.54518]
[1776911682620,57.03,78050.97,0.0,0.98018,1e-05,3.52536]
[1776911683627,57.03,78057.68,0.0,0.98026,1e-05,3.51393]
[1776911684634,57.03,78054.22,0.0,0.98022,1e-05,3.51965]
[1776911685701,57.03,78054.22,0.0,0.98022,1e-05,3.51965]
[1776911685940,57.03,78054.22,0.0,0.98022,1e-05,3.51965]
[1776911689968,57.03,78051.65,0.0,0.98019,1e-05,3.52353]
[1776911690748,57.02,78052.45,0.0,0.9802,1e-05,3.52206]
[1776911690944,57.02,78052.45,0.0,0.9802,1e-05,3.52206]
[1776911692691,57.02,78049.82,0.0,0.98018,1e-05,3.52615]
[1776911695140,57.02,78049.38,0.0,0.98017,1e-05,3.52677]
[1776911695193,57.02,78049.38,0.0,0.98017,1e-05,3.52677]
[1776911699113,57.02,78049.65,0.0,0.98018,1e-05,3.52582]
[1776911699198,57.02,78049.65,0.0,0.98018,1e-05,3.52582]
[1776911699282,57.02,78046.26,0.0,0.98014,1e-05,3.53129]
[1776911700746,57.02,78043.12,0.0,0.9801,1e-05,3.53647]
[1776911701754,57.02,78039.15,0.0,0.98006,1e-05,3.54305]
[1776911703414,57.02,78039.15,0.0,0.98006,1e-05,3.54305]
[1776911703439,57.02,78039.15,0.0,0.98006,1e-05,3.54305]
[1776911703768,57.02,78041.95,0.0,0.98009,1e-05,3.53799]
[1776911705782,57.02,78038.27,0.0,0.98005,1e-05,3.54393]
[1776911707676,57.02,78038.45,0.0,0.98006,1e-05,3.54347]
[1776911707691,57.02,78038.45,0.0,0.98006,1e-05,3.54347]
[1776911712728,57.01,78037.36,0.0,0.98005,1e-05,3.54453]
[1776911712938,57.01,78037.36,0.0,0.98005,1e-05,3.54453]
[1776911713039,57.01,78043.17,0.0,0.98012,1e-05,3.53452]
[1776911713838,57.01,78055.92,0.0,0.98027,1e-05,3.51286]
[1776911714845,57.01,78058.88,0.0,0.9803,1e-05,3.50778]
[1776911715674,57.01,78058.88,0.0,0.9803,1e-05,3.50778]
[1776911715693,57.01,78058.88,0.0,0.9803,1e-05,3.50778]
[1776911720886,57.01,78058.95,0.0,0.9803,1e-05,3.50712]
[1776911722285,57.01,78058.95,0.0,0.9803,1e-05,3.50712]
[1776911722442,57.01,78058.95,0.0,0.9803,1e-05,3.50712]
[1776911725989,57.01,78058.13,0.0,0.9803,1e-05,3.5081]
[1776911726195,57.01,78058.13,0.0,0.9803,1e-05,3.5081]
[1776911726268,57.01,78055.44,0.0,0.98027,1e-05,3.51242]
[1776911729718,57.01,78054.19,0.0,0.98026,1e-05,3.51431]
[1776911729937,57.01,78054.19,0.0,0.98026,1e-05,3.51431]
[1776911729949,57.01,78057.13,0.0,0.98029,1e-05,3.50925]
[1776911730957,57.0,78060.01,0.0,0.98032,1e-05,3.5043]
[1776911732971,57.0,78063.31,0.0,0.98037,1e-05,3.49665]
[1776911733803,57.0,78063.31,0.0,0.98037,1e-05,3.49665]
[1776911733978,57.0,78066.73,0.0,0.98041,1e-05,3.49083]
[1776911737366,57.0,78066.38,0.0,0.98041,1e-05,3.49129]
[1776911737417,57.0,78065.07,0.0,0.98039,1e-05,3.49334]
[1776911741449,57.0,78064.58,0.0,0.98039,1e-05,3.49393]
[1776911741536,57.0,78064.48,0.0,0.98039,1e-05,3.49402]
[1776911744555,57.0,78068.36,0.0,0.98043,1e-05,3.48744]
[1776911744688,57.0,78068.36,0.0,0.98043,1e-05,3.48744]
[1776911744656,57.0,78073.49,0.0,0.98049,1e-05,3.47873]
[1776911745060,57.0,78078.74,0.0,0.98055,1e-05,3.46996]
[1776911747074,57.0,78077.63,0.0,0.98054,1e-05,3.47173]
[1776911748545,57.0,78077.63,0.0,0.98054,1e-05,3.47173]
[1776911748697,57.0,78076.69,0.0,0.98053,1e-05,3.47322]
[1776911750166,57.0,78077.6,0.0,0.98054,1e-05,3.4717]
[1776911750194,57.0,78077.6,0.0,0.98054,1e-05,3.4717]
[1776911755953,57.0,78078.03,0.0,0.98055,1e-05,3.47071]
[1776911756006,57.0,78078.03,0.0,0.98055,1e-05,3.47071]
[1776911756136,57.0,78087.56,0.0,0.98066,1e-05,3.45478]
[1776911757144,57.0,78095.39,0.0,0.98074,1e-05,3.44174]
[1776911758151,57.0,78096.52,0.0,0.98076,1e-05,3.43985]
[1776911760602,57.0,78100.47,0.0,0.9808,1e-05,3.43331]
[1776911760692,57.0,78100.47,0.0,0.9808,1e-05,3.43331]
[1776911760651,57.0,78100.92,0.0,0.98081,1e-05,3.43259]
[1776911761172,57.0,78105.98,0.0,0.98086,1e-05,3.42423]
[1776911762178,57.0,78123.77,0.0,0.98106,1e-05,3.39497]
[1776911763186,57.0,78130.85,0.0,0.98114,1e-05,3.38341]
[1776911764193,57.0,78131.23,0.0,0.98114,1e-05,3.38287]
[1776911767214,57.0,78136.74,0.0,0.9812,1e-05,3.37421]
[1776911769228,57.0,78140.72,0.0,0.98124,1e-05,3.3681]
[1776911774263,57.01,78141.36,0.0,0.98124,1e-05,3.36776]
[1776911775157,57.01,78141.36,0.0,0.98124,1e-05,3.36776]
[1776911775194,57.01,78141.36,0.0,0.98124,1e-05,3.36776]
[1776911778291,57.01,78136.37,0.0,0.98118,1e-05,3.37646]
[1776911779304,57.01,78128.36,0.0,0.9811,1e-05,3.38956]
[1776911780311,57.01,78120.81,0.0,0.98101,1e-05,3.40216]
[1776911783336,57.01,78117.16,0.0,0.98097,1e-05,3.40832]
[1776911783962,57.01,78116.32,0.0,0.98096,1e-05,3.40977]
[1776911787079,57.01,78115.65,0.0,0.98095,1e-05,3.41109]
[1776911787197,57.01,78115.65,0.0,0.98095,1e-05,3.41109]
[1776911790381,57.01,78102.76,0.0,0.98081,1e-05,3.43265]
[1776911791388,57.01,78101.52,0.0,0.9808,1e-05,3.43282]
[1776911796423,57.01,78098.94,0.0,0.98077,1e-05,3.43725]
[1776911797430,57.01,78090.64,0.0,0.98068,1e-05,3.45104]
[1776911799191,57.01,78088.21,0.0,0.98065,1e-05,3.45508]
[1776911801461,57.01,78084.19,0.0,0.98061,1e-05,3.46174]
[1776911801775,57.01,78084.19,0.0,0.98061,1e-05,3.46174]
[1776911801939,57.01,78084.19,0.0,0.98061,1e-05,3.46174]
[1776911802468,57.01,78084.78,0.0,0.98061,1e-05,3.46074]
[1776911805489,57.01,78090.63,0.0,0.98068,1e-05,3.45095]
[1776911807503,57.01,78094.06,0.0,0.98072,1e-05,3.44526]
[1776911809696,57.01,78092.04,0.0,0.98069,1e-05,3.44862]
[1776911809942,57.01,78091.32,0.0,0.98069,1e-05,3.44982]
[1776911815559,57.01,78077.97,0.0,0.98054,1e-05,3.47199]
[1776911816566,57.01,78073.21,0.0,0.98048,1e-05,3.4799]
[1776911817807,57.01,78073.58,0.0,0.98049,1e-05,3.47923]
[1776911817938,57.01,78073.58,0.0,0.98049,1e-05,3.47923]
[1776911818580,57.01,78070.5,0.0,0.98045,1e-05,3.48432]
[1776911818991,57.01,78070.5,0.0,0.98045,1e-05,3.48432]
[1776911819191,57.01,78070.5,0.0,0.98045,1e-05,3.48432]
[1776911821604,57.01,78065.99,0.0,0.9804,1e-05,3.49167]
[1776911822611,57.01,78048.14,0.0,0.9802,1e-05,3.52161]
[1776911823618,57.01,78044.52,0.0,0.98016,1e-05,3.52805]
[1776911826639,57.01,78049.46,0.0,0.98021,1e-05,3.52064]
[1776911831675,57.02,78046.45,0.0,0.98016,1e-05,3.52734]
[1776911832026,57.02,78046.45,0.0,0.98016,1e-05,3.52734]
[1776911832194,57.02,78046.45,0.0,0.98016,1e-05,3.52734]
[1776911832681,57.02,78036.13,0.0,0.98004,1e-05,3.54513]
[1776911833688,57.02,78032.53,0.0,0.98,1e-05,3.55152]
[1776911836326,57.03,78030.64,0.0,0.97997,1e-05,3.55528]
[1776911836443,57.03,78030.64,0.0,0.97997,1e-05,3.55528]
[1776911838726,57.03,78023.01,0.0,0.97988,1e-05,3.56906]
[1776911839733,57.03,78011.12,0.0,0.97974,1e-05,3.58961]
[1776911840732,57.03,78011.12,0.0,0.97974,1e-05,3.58961]
[1776911840740,57.03,78005.58,0.0,0.97967,1e-05,3.59932]
[1776911842755,57.03,78002.13,0.0,0.97963,1e-05,3.60561]
[1776911843642,57.03,78002.13,0.0,0.97963,1e-05,3.60561]
[1776911848797,57.04,78004.96,0.0,0.97965,1e-05,3.60183]
[1776911849807,57.04,78008.96,0.0,0.9797,1e-05,3.59515]
[1776911850810,57.04,78013.58,0.0,0.97975,1e-05,3.58744]
[1776911851818,57.04,78020.29,0.0,0.97984,1e-05,3.57422]
[1776911852825,57.04,78006.96,0.0,0.97968,1e-05,3.59726]
[1776911853832,57.04,78001.6,0.0,0.97962,1e-05,3.60666]
[1776911857860,57.04,78008.03,0.0,0.97969,1e-05,3.59634]
[1776911858867,57.04,78013.6,0.0,0.97975,1e-05,3.587]
[1776911859874,57.04,78017.59,0.0,0.9798,1e-05,3.58038]
[1776911861432,57.04,78017.59,0.0,0.9798,1e-05,3.58038]
[1776911861662,57.04,78017.59,0.0,0.9798,1e-05,3.58038]
[1776911861695,57.04,78017.59,0.0,0.9798,1e-05,3.58038]
[1776911861763,57.05,78019.96,0.0,0.97982,1e-05,3.57679]
[1776911862561,57.05,78019.96,0.0,0.97982,1e-05,3.57679]
[1776911862895,57.05,77992.25,0.0,0.9795,1e-05,3.62456]
[1776911863902,57.05,77984.69,0.0,0.97941,1e-05,3.63777]
[1776911865992,57.05,77983.4,0.0,0.97939,1e-05,3.64012]
[1776911867930,57.05,77974.89,0.0,0.97929,1e-05,3.6552]
[1776911871797,57.05,77973.04,0.0,0.97926,1e-05,3.65859]
[1776911871959,57.05,77950.71,0.0,0.97899,1e-05,3.69771]
[1776911872966,57.05,77941.65,0.0,0.97888,1e-05,3.71363]
[1776911873975,57.05,77940.86,0.0,0.97887,1e-05,3.715]
[1776911875108,57.05,77940.86,0.0,0.97887,1e-05,3.715]
[1776911875989,57.05,77951.2,0.0,0.979,1e-05,3.69684]
[1776911876996,57.05,77956.84,0.0,0.97907,1e-05,3.68699]
[1776911882035,57.05,77966.47,0.0,0.97918,1e-05,3.67035]
[1776911884049,57.05,77974.93,0.0,0.97928,1e-05,3.65578]
[1776911885060,57.05,77991.67,0.0,0.97948,1e-05,3.6269]
[1776911886082,57.05,77993.07,0.0,0.9795,1e-05,3.62463]
[1776911887175,57.05,77985.28,0.0,0.9794,1e-05,3.63824]
[1776911887974,57.05,77985.28,0.0,0.9794,1e-05,3.63824]
[1776911888112,57.05,77955.43,0.0,0.97904,1e-05,3.69028]
[1776911889119,57.05,77947.87,0.0,0.97895,1e-05,3.70356]
[1776911890126,57.05,77951.93,0.0,0.979,1e-05,3.69646]
[1776911891094,57.05,77951.93,0.0,0.979,1e-05,3.69646]
[1776911895161,57.05,77945.2,0.0,0.97892,1e-05,3.70837]
[1776911896168,57.05,77936.85,0.0,0.97882,1e-05,3.72305]
[1776911897175,57.05,77931.28,0.0,0.97875,1e-05,3.73284]
[1776911899189,57.05,77927.13,0.0,0.9787,1e-05,3.74008]
[1776911901203,57.05,77935.78,0.0,0.97881,1e-05,3.72472]
[1776911904223,57.05,77938.63,0.0,0.97884,1e-05,3.71964]
[1776911906450,57.05,77939.28,0.0,0.97885,1e-05,3.71848]
[1776911906687,57.05,77939.28,0.0,0.97885,1e-05,3.71848]
[1776911907634,57.05,77937.99,0.0,0.97883,1e-05,3.72072]
[1776911907690,57.05,77937.99,0.0,0.97883,1e-05,3.72072]
[1776911907784,57.05,77938.7,0.0,0.97884,1e-05,3.71945]
[1776911909259,57.05,77947.16,0.0,0.97895,1e-05,3.70458]
[1776911912280,57.05,77943.67,0.0,0.97891,1e-05,3.70871]
[1776911913543,57.05,77943.67,0.0,0.97891,1e-05,3.70871]
[1776911913635,57.05,77915.1,0.0,0.97857,1e-05,3.75915]
[1776911914305,57.05,77891.16,0.0,0.97827,1e-05,3.8018]
[1776911915312,57.05,77891.91,0.0,0.97828,1e-05,3.80037]
[1776911916319,57.05,77897.01,0.0,0.97834,1e-05,3.7911]
[1776911916960,57.05,77897.01,0.0,0.97834,1e-05,3.7911]
[1776911919083,57.05,77899.05,0.0,0.97837,1e-05,3.78716]
[1776911922323,57.05,77897.32,0.0,0.97835,1e-05,3.78983]
[1776911924696,57.05,77897.3,0.0,0.97835,1e-05,3.78958]
[1776911926405,57.05,77890.3,0.0,0.97827,1e-05,3.80165]
[1776911928143,57.05,77886.97,0.0,0.97823,1e-05,3.80729]
[1776911933454,57.04,77889.65,0.0,0.97827,1e-05,3.80144]
[1776911934461,57.04,77893.88,0.0,0.97832,1e-05,3.7937]
[1776911936475,57.04,77898.39,0.0,0.97838,1e-05,3.78535]
[1776911938550,57.04,77899.27,0.0,0.97839,1e-05,3.78364]
[1776911938611,57.04,77879.74,0.0,0.97815,1e-05,3.81846]
[1776911939498,57.04,77877.45,0.0,0.97813,1e-05,3.82237]
[1776911942078,57.04,77879.14,0.0,0.97815,1e-05,3.81956]
[1776911942519,57.04,77871.88,0.0,0.97805,1e-05,3.83304]
[1776911943526,57.04,77865.29,0.0,0.97797,1e-05,3.84533]
[1776911944350,57.04,77865.29,0.0,0.97797,1e-05,3.84533]
[1776911944533,57.04,77873.99,0.0,0.97808,1e-05,3.8294]
[1776911945540,57.04,77875.03,0.0,0.97809,1e-05,3.82794]
[1776911947966,57.04,77873.87,0.0,0.97808,1e-05,3.82959]
[1776911952589,57.04,77879.63,0.0,0.97815,1e-05,3.81943]
[1776911953761,57.04,77879.63,0.0,0.97815,1e-05,3.81943]
[1776911953859,57.04,77878.79,0.0,0.97814,1e-05,3.82075]
[1776911953938,57.04,77878.79,0.0,0.97814,1e-05,3.82075]
[1776911955093,57.04,77877.95,0.0,0.97813,1e-05,3.82207]
[1776911955200,57.04,77877.95,0.0,0.97813,1e-05,3.82207]
[1776911957623,57.04,77888.76,0.0,0.97827,1e-05,3.80212]
[1776911958631,57.04,77892.94,0.0,0.97832,1e-05,3.79448]
[1776911959638,57.04,77897.23,0.0,0.97837,1e-05,3.78668]
[1776911961652,57.04,77907.14,0.0,0.9785,1e-05,3.76877]
[1776911962659,57.04,77912.05,0.0,0.97856,1e-05,3.75995]
[1776911964673,57.03,77904.55,0.0,0.97847,1e-05,3.7731]
[1776911966687,57.03,77910.54,0.0,0.97854,1e-05,3.76225]
[1776911969058,57.03,77910.72,0.0,0.97855,1e-05,3.76176]
[1776911969200,57.03,77910.72,0.0,0.97855,1e-05,3.76176]
[1776911969491,57.03,77910.72,0.0,0.97855,1e-05,3.76176]
[1776911969697,57.03,77910.72,0.0,0.97855,1e-05,3.76176]
[1776911969708,57.03,77911.66,0.0,0.97856,1e-05,3.76]
[1776911970715,57.03,77919.43,0.0,0.97865,1e-05,3.74615]
[1776911972729,57.03,77923.86,0.0,0.97872,1e-05,3.73619]
[1776911976757,57.03,77915.11,0.0,0.97861,1e-05,3.75151]
[1776911978729,57.03,77912.42,0.0,0.97858,1e-05,3.75621]
[1776911978948,57.03,77909.1,0.0,0.97854,1e-05,3.76203]
[1776911979778,57.03,77882.15,0.0,0.97821,1e-05,3.81005]
[1776911980315,57.03,77882.15,0.0,0.97821,1e-05,3.81005]
[1776911980785,57.03,77862.78,0.0,0.97797,1e-05,3.84474]
[1776911981792,57.03,77869.37,0.0,0.97805,1e-05,3.83326]
[1776911982799,57.03,77875.95,0.0,0.97813,1e-05,3.82121]
[1776911983478,57.03,77875.95,0.0,0.97813,1e-05,3.82121]
[1776911986830,57.03,77886.17,0.0,0.97825,1e-05,3.80342]
[1776911987834,57.03,77893.89,0.0,0.97835,1e-05,3.78946]
[1776911991731,57.03,77893.19,0.0,0.97834,1e-05,3.79031]
[1776911991944,57.03,77893.19,0.0,0.97834,1e-05,3.79031]
[1776911992493,57.03,77893.04,0.0,0.97834,1e-05,3.79045]
[1776911992696,57.03,77893.04,0.0,0.97834,1e-05,3.79045]
[1776911992868,57.03,77898.64,0.0,0.97841,1e-05,3.78032]
[1776911995895,57.03,77903.31,0.0,0.97847,1e-05,3.77167]
[1776911999460,57.03,77906.98,0.0,0.97852,1e-05,3.76484]
[1776911999702,57.03,77906.98,0.0,0.97852,1e-05,3.76484]
[1776912003286,57.03,77904.44,0.0,0.97849,1e-05,3.76899]
[1776912003438,57.03,77904.44,0.0,0.97849,1e-05,3.76899]
[1776912003475,57.03,77904.44,0.0,0.97849,1e-05,3.76899]
[1776912003698,57.03,77904.44,0.0,0.97849,1e-05,3.76899]
[1776912003951,57.03,77905.11,0.0,0.9785,1e-05,3.76769]
[1776912004958,57.03,77913.76,0.0,0.97861,1e-05,3.75223]
[1776912005965,57.02,77915.81,0.0,0.97863,1e-05,3.74853]
[1776912009574,57.02,77918.04,0.0,0.97866,1e-05,3.74445]
[1776912009699,57.02,77918.04,0.0,0.97866,1e-05,3.74445]
[1776912012008,57.02,77925.05,0.0,0.97875,1e-05,3.73184]
[1776912016416,57.02,77921.45,0.0,0.97871,1e-05,3.73808]
[1776912017645,57.02,77884.54,0.0,0.97825,1e-05,3.80372]
[1776912019965,57.02,77885.33,0.0,0.97826,1e-05,3.80225]
[1776912019076,57.02,77886.0,0.0,0.97827,1e-05,3.80089]
[1776912024111,57.02,77889.93,0.0,0.97833,1e-05,3.79293]
[1776912025120,57.02,77894.44,0.0,0.97838,1e-05,3.78474]
[1776912029147,57.02,77899.87,0.0,0.97845,1e-05,3.77457]
[1776912031795,57.02,77900.78,0.0,0.97847,1e-05,3.77284]
[1776912031944,57.02,77900.78,0.0,0.97847,1e-05,3.77284]
[1776912032436,57.02,77901.47,0.0,0.97849,1e-05,3.76948]
[1776912032699,57.02,77901.47,0.0,0.97849,1e-05,3.76948]
[1776912032801,57.02,77900.48,0.0,0.97847,1e-05,3.77114]
[1776912034182,57.01,77893.2,0.0,0.97839,1e-05,3.7839]
[1776912035229,57.01,77893.2,0.0,0.97839,1e-05,3.7839]
[1776912035448,57.01,77893.2,0.0,0.97839,1e-05,3.7839]
[1776912040248,57.01,77892.08,0.0,0.97838,1e-05,3.78524]
[1776912040346,57.01,77863.11,0.0,0.97801,1e-05,3.83724]
[1776912041232,57.02,77855.39,0.0,0.97791,1e-05,3.85209]
[1776912043468,57.02,77854.58,0.0,0.9779,1e-05,3.85394]
[1776912046267,57.02,77849.14,0.0,0.97782,1e-05,3.86532]
[1776912051302,57.03,77845.32,0.0,0.97776,1e-05,3.87406]
[1776912053316,57.03,77839.23,0.0,0.97768,1e-05,3.88583]
[1776912055330,57.03,77843.42,0.0,0.97772,1e-05,3.87887]
[1776912058379,57.04,77844.1,0.0,0.97773,1e-05,3.87832]
[1776912058442,57.04,77844.1,0.0,0.97773,1e-05,3.87832]
[1776912062530,57.04,77840.8,0.0,0.97768,1e-05,3.88572]
[1776912062693,57.04,77840.8,0.0,0.97768,1e-05,3.88572]
[1776912063294,57.04,77841.42,0.0,0.97768,1e-05,3.88493]
[1776912063439,57.04,77841.42,0.0,0.97768,1e-05,3.88493]
[1776912063496,57.04,77841.97,0.0,0.97769,1e-05,3.88426]
[1776912067425,57.05,77850.36,0.0,0.97778,1e-05,3.87038]
[1776912068746,57.05,77850.36,0.0,0.97778,1e-05,3.87038]
[1776912068942,57.05,77850.36,0.0,0.97778,1e-05,3.87038]
[1776912071859,57.05,77854.53,0.0,0.97783,1e-05,3.86391]
[1776912071944,57.05,77854.53,0.0,0.97783,1e-05,3.86391]
[1776912072021,57.05,77854.53,0.0,0.97783,1e-05,3.86391]
[1776912072070,57.06,77856.9,0.0,0.97786,1e-05,3.86]
[1776912072222,57.06,77856.9,0.0,0.97786,1e-05,3.86]
[1776912075568,57.06,77855.69,0.0,0.97783,1e-05,3.86333]
[1776912075706,57.06,77855.69,0.0,0.97783,1e-05,3.86333]
[1776912081351,57.07,77857.3,0.0,0.97784,1e-05,3.86263]
[1776912081442,57.07,77857.3,0.0,0.97784,1e-05,3.86263]
[1776912082143,57.07,77859.45,0.0,0.97786,1e-05,3.85912]
[1776912082194,57.07,77859.45,0.0,0.97786,1e-05,3.85912]
[1776912082530,57.07,77859.38,0.0,0.97786,1e-05,3.85963]
[1776912084544,57.07,77863.69,0.0,0.97791,1e-05,3.85262]
[1776912085671,57.07,77863.69,0.0,0.97791,1e-05,3.85262]
[1776912085692,57.07,77863.69,0.0,0.97791,1e-05,3.85262]
[1776912091595,57.08,77868.85,0.0,0.97797,1e-05,3.8441]
[1776912092600,57.09,77873.76,0.0,0.97803,1e-05,3.83567]
[1776912094614,57.09,77868.47,0.0,0.97795,1e-05,3.84607]
[1776912095763,57.09,77868.47,0.0,0.97795,1e-05,3.84607]
[1776912095943,57.09,77868.47,0.0,0.97795,1e-05,3.84607]
[1776912096644,57.09,77865.76,0.0,0.97792,1e-05,3.85138]
[1776912096692,57.09,77865.76,0.0,0.97792,1e-05,3.85138]
[1776912096739,57.09,77864.86,0.0,0.9779,1e-05,3.85341]
[1776912099047,57.09,77865.87,0.0,0.97791,1e-05,3.85199]
[1776912099198,57.1,77868.04,0.0,0.97794,1e-05,3.84848]
[1776912103430,57.1,77872.8,0.0,0.97799,1e-05,3.84156]
[1776912103439,57.1,77872.8,0.0,0.97799,1e-05,3.84156]
[1776912103677,57.1,77871.94,0.0,0.97797,1e-05,3.84353]
[1776912105006,57.1,77871.94,0.0,0.97797,1e-05,3.84353]
[1776912105189,57.1,77872.56,0.0,0.97798,1e-05,3.84284]
[1776912107705,57.11,77867.2,0.0,0.9779,1e-05,3.85376]
[1776912109725,57.11,77865.01,0.0,0.97787,1e-05,3.85812]
[1776912109936,57.11,77865.01,0.0,0.97787,1e-05,3.85812]
[1776912110661,57.11,77864.16,0.0,0.97786,1e-05,3.86005]
[1776912110699,57.11,77864.16,0.0,0.97786,1e-05,3.86005]
[1776912110726,57.11,77863.03,0.0,0.97784,1e-05,3.86249]
[1776912111736,57.12,77855.81,0.0,0.97775,1e-05,3.87596]
[1776912112309,57.12,77855.81,0.0,0.97775,1e-05,3.87596]
[1776912112828,57.12,77837.2,0.0,0.97751,1e-05,3.9102]
[1776912113749,57.12,77824.77,0.0,0.97734,1e-05,3.93326]
[1776912114756,57.12,77824.31,0.0,0.97734,1e-05,3.93437]
[1776912115571,57.12,77824.31,0.0,0.97734,1e-05,3.93437]
[1776912120798,57.12,77822.76,0.0,0.97731,1e-05,3.9387]
[1776912123819,57.13,77811.97,0.0,0.97716,1e-05,3.95926]
[1776912124826,57.13,77813.77,0.0,0.97718,1e-05,3.95615]
[1776912127847,57.13,77818.58,0.0,0.97724,1e-05,3.9479]
[1776912129028,57.13,77818.58,0.0,0.97724,1e-05,3.9479]
[1776912130867,57.13,77825.07,0.0,0.97732,1e-05,3.93662]
[1776912132407,57.13,77827.21,0.0,0.97735,1e-05,3.93292]
[1776912137917,57.14,77831.0,0.0,0.97739,1e-05,3.92747]
[1776912139931,57.14,77835.06,0.0,0.97743,1e-05,3.92055]
[1776912141707,57.14,77837.87,0.0,0.97747,1e-05,3.91568]
[1776912141942,57.14,77837.87,0.0,0.97747,1e-05,3.91568]
[1776912141945,57.14,77838.58,0.0,0.97748,1e-05,3.91466]
[1776912145104,57.14,77839.9,0.0,0.97749,1e-05,3.91282]
[1776912145195,57.15,77842.33,0.0,0.97752,1e-05,3.90868]
[1776912148995,57.15,77828.39,0.0,0.97733,1e-05,3.9354]
[1776912149747,57.15,77828.39,0.0,0.97733,1e-05,3.9354]
[1776912149936,57.15,77828.39,0.0,0.97733,1e-05,3.9354]
[1776912150008,57.15,77821.72,0.0,0.97724,1e-05,3.9479]
[1776912153023,57.15,77828.44,0.0,0.97734,1e-05,3.93417]
[1776912153451,57.15,77828.44,0.0,0.97734,1e-05,3.93417]
[1776912153690,57.15,77828.44,0.0,0.97734,1e-05,3.93417]
[1776912154698,57.15,77830.49,0.0,0.97736,1e-05,3.93066]
[1776912154945,57.15,77830.49,0.0,0.97736,1e-05,3.93066]
[1776912155037,57.16,77832.6,0.0,0.97739,1e-05,3.92705]
[1776912158082,57.16,77833.13,0.0,0.97739,1e-05,3.9266]
[1776912158057,57.16,77827.98,0.0,0.97732,1e-05,3.93631]
[1776912158204,57.16,77827.98,0.0,0.97732,1e-05,3.93631]
[1776912159065,57.16,77823.76,0.0,0.97727,1e-05,3.94431]
[1776912160072,57.16,77810.99,0.0,0.9771,1e-05,3.96807]
[1776912161079,57.16,77803.52,0.0,0.977,1e-05,3.9821]
[1776912162086,57.16,77803.81,0.0,0.977,1e-05,3.98175]
[1776912164099,57.16,77809.31,0.0,0.97707,1e-05,3.97189]
[1776912164660,57.16,77809.31,0.0,0.97707,1e-05,3.97189]
[1776912165955,57.16,77810.6,0.0,0.97709,1e-05,3.96966]
[1776912166753,57.16,77809.16,0.0,0.97707,1e-05,3.97249]
[1776912167135,57.17,77799.55,0.0,0.97694,1e-05,3.99046]
[1776912169149,57.17,77795.97,0.0,0.97689,1e-05,3.99741]
[1776912170160,57.17,77795.97,0.0,0.97689,1e-05,3.99741]
[1776912175319,57.17,77800.66,0.0,0.97695,1e-05,3.98951]
[1776912176205,57.17,77806.19,0.0,0.97702,1e-05,3.9794]
[1776912178747,57.17,77803.99,0.0,0.97699,1e-05,3.98363]
[1776912179140,57.17,77803.99,0.0,0.97699,1e-05,3.98363]
[1776912181240,57.17,77811.13,0.0,0.97708,1e-05,3.97111]
[1776912182547,57.17,77811.13,0.0,0.97708,1e-05,3.97111]
[1776912182690,57.17,77811.13,0.0,0.97708,1e-05,3.97111]
[1776912183264,57.17,77811.67,0.0,0.97708,1e-05,3.97048]
[1776912183444,57.17,77811.67,0.0,0.97708,1e-05,3.97048]
[1776912183543,57.18,77811.68,0.0,0.97708,1e-05,3.97065]
[1776912185269,57.18,77816.3,0.0,0.97714,1e-05,3.96231]
[1776912186647,57.18,77816.3,0.0,0.97714,1e-05,3.96231]
[1776912186690,57.18,77816.3,0.0,0.97714,1e-05,3.96231]
[1776912186749,57.18,77821.52,0.0,0.9772,1e-05,3.95309]
[1776912192878,57.18,77819.8,0.0,0.97718,1e-05,3.95728]
[1776912192938,57.18,77819.8,0.0,0.97718,1e-05,3.95728]
[1776912194617,57.18,77817.74,0.0,0.97715,1e-05,3.96145]
[1776912194691,57.18,77817.74,0.0,0.97715,1e-05,3.96145]
[1776912194718,57.18,77816.36,0.0,0.97713,1e-05,3.96418]
[1776912199266,57.19,77816.98,0.0,0.97713,1e-05,3.96374]
[1776912199438,57.19,77816.98,0.0,0.97713,1e-05,3.96374]
[1776912202061,57.19,77819.87,0.0,0.97717,1e-05,3.95876]
[1776912202189,57.19,77819.87,0.0,0.97717,1e-05,3.95876]
[1776912202084,57.19,77820.6,0.0,0.97717,1e-05,3.9576]
[1776912203883,57.19,77823.22,0.0,0.97721,1e-05,3.95295]
[1776912203938,57.19,77823.22,0.0,0.97721,1e-05,3.95295]
[1776912205410,57.19,77828.5,0.0,0.97727,1e-05,3.94382]
[1776912206947,57.19,77828.5,0.0,0.97727,1e-05,3.94382]
[1776912207195,57.19,77828.5,0.0,0.97727,1e-05,3.94382]
[1776912207528,57.19,77828.82,0.0,0.97727,1e-05,3.94344]
[1776912207692,57.19,77828.82,0.0,0.97727,1e-05,3.94344]
[1776912207697,57.19,77833.02,0.0,0.97733,1e-05,3.93593]
[1776912213232,57.2,77834.53,0.0,0.97735,1e-05,3.93197]
[1776912213384,57.2,77835.98,0.0,0.97737,1e-05,3.92954]
[1776912213466,57.2,77841.77,0.0,0.97744,1e-05,3.91918]
[1776912216487,57.2,77843.93,0.0,0.97746,1e-05,3.91599]
[1776912218501,57.2,77849.17,0.0,0.97753,1e-05,3.90695]
[1776912219449,57.2,77849.17,0.0,0.97753,1e-05,3.90695]
[1776912219692,57.2,77849.17,0.0,0.97753,1e-05,3.90695]
[1776912222713,57.2,77851.16,0.0,0.97755,1e-05,3.90417]
[1776912222942,57.2,77851.16,0.0,0.97755,1e-05,3.90417]
[1776912223020,57.21,77853.51,0.0,0.97757,1e-05,3.90018]
[1776912228571,57.21,77853.57,0.0,0.97756,1e-05,3.90184]
[1776912229918,57.21,77860.66,0.0,0.97765,1e-05,3.88925]
[1776912231188,57.21,77860.66,0.0,0.97765,1e-05,3.88925]
[1776912231209,57.21,77874.99,0.0,0.97783,1e-05,3.8636]
[1776912231592,57.22,77875.25,0.0,0.97783,1e-05,3.8635]
[1776912233194,57.22,77875.25,0.0,0.97783,1e-05,3.8635]
[1776912233440,57.22,77878.14,0.0,0.97787,1e-05,3.85864]
[1776912233606,57.22,77877.01,0.0,0.97785,1e-05,3.86105]
[1776912238644,57.23,77880.77,0.0,0.97788,1e-05,3.85614]
[1776912239652,57.23,77884.55,0.0,0.97793,1e-05,3.8497]
[1776912242432,57.23,77885.14,0.0,0.97793,1e-05,3.84942]
[1776912246589,57.24,77886.13,0.0,0.97793,1e-05,3.84918]
[1776912246697,57.24,77886.13,0.0,0.97793,1e-05,3.84918]
[1776912246701,57.24,77886.89,0.0,0.97794,1e-05,3.8482]
[1776912247708,57.24,77893.12,0.0,0.97801,1e-05,3.83738]
[1776912248715,57.24,77898.96,0.0,0.97809,1e-05,3.82731]
[1776912249722,57.24,77905.08,0.0,0.97816,1e-05,3.81677]
[1776912252377,57.25,77904.19,0.0,0.97814,1e-05,3.81924]
[1776912252441,57.25,77904.19,0.0,0.97814,1e-05,3.81924]
[1776912254758,57.25,77896.8,0.0,0.97804,1e-05,3.83379]
[1776912255584,57.25,77896.8,0.0,0.97804,1e-05,3.83379]
[1776912255690,57.25,77896.8,0.0,0.97804,1e-05,3.83379]
[1776912255765,57.25,77895.32,0.0,0.97802,1e-05,3.83686]
[1776912258786,57.26,77899.02,0.0,0.97806,1e-05,3.83144]
[1776912260800,57.26,77903.28,0.0,0.9781,1e-05,3.82463]
[1776912261807,57.26,77912.71,0.0,0.97822,1e-05,3.80819]
[1776912262814,57.26,77916.35,0.0,0.97826,1e-05,3.80214]
[1776912263821,57.26,77921.03,0.0,0.97832,1e-05,3.79426]
[1776912267209,57.27,77921.97,0.0,0.97832,1e-05,3.79353]
[1776912268151,57.27,77919.92,0.0,0.97829,1e-05,3.79765]
[1776912268193,57.27,77919.92,0.0,0.97829,1e-05,3.79765]
[1776912268196,57.27,77919.85,0.0,0.97829,1e-05,3.79823]
[1776912269862,57.28,77925.93,0.0,0.97836,1e-05,3.78834]
[1776912274898,57.28,77926.87,0.0,0.97836,1e-05,3.78702]
[1776912275894,57.28,77926.87,0.0,0.97836,1e-05,3.78702]
[1776912275937,57.28,77926.87,0.0,0.97836,1e-05,3.78702]
[1776912281733,57.3,77927.33,0.0,0.97835,1e-05,3.789]
[1776912281937,57.3,77927.33,0.0,0.97835,1e-05,3.789]
[1776912281947,57.3,77928.28,0.0,0.97836,1e-05,3.78778]
[1776912286022,57.3,77927.89,0.0,0.97835,1e-05,3.78987]
[1776912286190,57.3,77927.89,0.0,0.97835,1e-05,3.78987]
[1776912286289,57.3,77926.38,0.0,0.97832,1e-05,3.79301]
[1776912290007,57.31,77919.52,0.0,0.97823,1e-05,3.80704]
[1776912291010,57.31,77909.39,0.0,0.9781,1e-05,3.82557]
[1776912292017,57.31,77907.0,0.0,0.97807,1e-05,3.83025]
[1776912294398,57.32,77907.82,0.0,0.97807,1e-05,3.82957]
[1776912297716,57.32,77906.89,0.0,0.97805,1e-05,3.83243]
[1776912301209,57.33,77904.52,0.0,0.97801,1e-05,3.83786]
[1776912301310,57.33,77905.73,0.0,0.97803,1e-05,3.83608]
[1776912301449,57.33,77905.73,0.0,0.97803,1e-05,3.83608]
[1776912302087,57.33,77912.13,0.0,0.9781,1e-05,3.82501]
[1776912305109,57.33,77913.96,0.0,0.97812,1e-05,3.823]
[1776912305558,57.33,77913.96,0.0,0.97812,1e-05,3.823]
[1776912305706,57.33,77913.96,0.0,0.97812,1e-05,3.823]
[1776912310005,57.34,77917.15,0.0,0.97814,1e-05,3.819]
[1776912310193,57.34,77917.15,0.0,0.97814,1e-05,3.819]
[1776912310294,57.34,77917.9,0.0,0.97815,1e-05,3.81809]
[1776912311058,57.34,77917.9,0.0,0.97815,1e-05,3.81809]
[1776912311194,57.34,77917.9,0.0,0.97815,1e-05,3.81809]
[1776912315179,57.35,77905.71,0.0,0.97798,1e-05,3.84206]
[1776912316186,57.35,77898.37,0.0,0.97789,1e-05,3.85564]
[1776912318283,57.35,77897.44,0.0,0.97788,1e-05,3.85768]
[1776912319207,57.36,77897.39,0.0,0.97787,1e-05,3.85849]
[1776912319391,57.36,77897.39,0.0,0.97787,1e-05,3.85849]
[1776912321497,57.36,77898.95,0.0,0.97788,1e-05,3.8564]
[1776912321687,57.36,77898.95,0.0,0.97788,1e-05,3.8564]
[1776912327263,57.37,77895.98,0.0,0.97783,1e-05,3.86387]
[1776912327417,57.37,77895.98,0.0,0.97783,1e-05,3.86387]
[1776912327436,57.37,77895.98,0.0,0.97783,1e-05,3.86387]
[1776912327756,57.37,77895.98,0.0,0.97783,1e-05,3.86387]
[1776912327936,57.37,77895.98,0.0,0.97783,1e-05,3.86387]
[1776912328271,57.37,77897.16,0.0,0.97785,1e-05,3.86209]
[1776912331101,57.37,77900.05,0.0,0.97788,1e-05,3.85756]
[1776912331193,57.37,77900.05,0.0,0.97788,1e-05,3.85756]
[1776912331291,57.37,77903.67,0.0,0.97793,1e-05,3.84935]
[1776912332298,57.37,77908.26,0.0,0.97799,1e-05,3.84145]
[1776912333305,57.37,77915.07,0.0,0.97807,1e-05,3.82962]
[1776912335319,57.38,77919.67,0.0,0.97812,1e-05,3.82216]
[1776912336326,57.38,77924.29,0.0,0.97818,1e-05,3.81432]
[1776912338569,57.38,77925.94,0.0,0.97819,1e-05,3.8122]
[1776912338692,57.38,77925.94,0.0,0.97819,1e-05,3.8122]
[1776912344424,57.39,77929.61,0.0,0.97822,1e-05,3.80779]
[1776912344440,57.39,77929.61,0.0,0.97822,1e-05,3.80779]
[1776912344460,57.39,77927.97,0.0,0.9782,1e-05,3.81157]
[1776912346592,57.39,77927.23,0.0,0.97819,1e-05,3.81289]
[1776912346694,57.39,77927.23,0.0,0.97819,1e-05,3.81289]
[1776912349192,57.4,77926.25,0.0,0.97817,1e-05,3.81549]
[1776912349293,57.4,77925.52,0.0,0.97815,1e-05,3.81764]
[1776912349438,57.4,77925.52,0.0,0.97815,1e-05,3.81764]
[1776912351466,57.4,77926.86,0.0,0.97816,1e-05,3.81608]
[1776912351691,57.4,77926.86,0.0,0.97816,1e-05,3.81608]
[1776912356693,57.41,77924.3,0.0,0.97812,1e-05,3.82272]
[1776912356940,57.41,77924.3,0.0,0.97812,1e-05,3.82272]
[1776912356986,57.41,77920.2,0.0,0.97807,1e-05,3.83045]
[1776912358209,57.41,77920.2,0.0,0.97807,1e-05,3.83045]
[1776912358436,57.41,77920.61,0.0,0.97807,1e-05,3.83011]
[1776912362104,57.42,77920.97,0.0,0.97806,1e-05,3.83065]
[1776912362200,57.42,77920.97,0.0,0.97806,1e-05,3.83065]
[1776912362201,57.42,77925.27,0.0,0.97812,1e-05,3.82336]
[1776912363429,57.42,77926.37,0.0,0.97813,1e-05,3.8218]
[1776912363442,57.42,77926.37,0.0,0.97813,1e-05,3.8218]
[1776912368124,57.43,77926.97,0.0,0.97812,1e-05,3.82237]
[1776912368555,57.43,77909.66,0.0,0.9779,1e-05,3.85419]
[1776912369562,57.43,77906.66,0.0,0.97786,1e-05,3.85994]
[1776912371566,57.43,77908.89,0.0,0.97789,1e-05,3.85627]
[1776912373590,57.44,77912.73,0.0,0.97793,1e-05,3.85043]
[1776912378624,57.44,77914.86,0.0,0.97794,1e-05,3.84845]
[1776912381646,57.45,77926.62,0.0,0.97808,1e-05,3.82851]
[1776912383648,57.45,77929.38,0.0,0.97811,1e-05,3.82399]
[1776912383697,57.45,77929.38,0.0,0.97811,1e-05,3.82399]
[1776912384206,57.45,77931.32,0.0,0.97813,1e-05,3.82093]
[1776912385053,57.45,77931.32,0.0,0.97813,1e-05,3.82093]
[1776912385190,57.45,77931.32,0.0,0.97813,1e-05,3.82093]
[1776912390709,57.46,77935.6,0.0,0.97817,1e-05,3.8162]
[1776912391716,57.46,77932.9,0.0,0.97814,1e-05,3.81938]
[1776912393730,57.47,77927.86,0.0,0.97807,1e-05,3.82919]
[1776912395986,57.47,77925.87,0.0,0.97805,1e-05,3.83314]
[1776912396194,57.47,77925.87,0.0,0.97805,1e-05,3.83314]
[1776912396267,57.47,77925.5,0.0,0.97804,1e-05,3.83419]
[1776912397560,57.47,77926.75,0.0,0.97805,1e-05,3.83234]
[1776912397696,57.47,77926.75,0.0,0.97805,1e-05,3.83234]
[1776912402001,57.48,77925.74,0.0,0.97803,1e-05,3.83568]
[1776912402190,57.48,77925.74,0.0,0.97803,1e-05,3.83568]
[1776912402234,57.48,77926.63,0.0,0.97804,1e-05,3.83447]
[1776912402952,57.48,77926.63,0.0,0.97804,1e-05,3.83447]
[1776912403199,57.48,77926.63,0.0,0.97804,1e-05,3.83447]
[1776912404807,57.48,77931.84,0.0,0.97809,1e-05,3.82631]
[1776912406820,57.49,77936.92,0.0,0.97815,1e-05,3.81806]
[1776912407564,57.49,77936.92,0.0,0.97815,1e-05,3.81806]
[1776912407704,57.49,77936.92,0.0,0.97815,1e-05,3.81806]
[1776912407828,57.49,77946.94,0.0,0.97827,1e-05,3.80064]
[1776912408835,57.49,77947.29,0.0,0.97827,1e-05,3.80046]
[1776912412168,57.49,77949.67,0.0,0.9783,1e-05,3.79712]
[1776912412195,57.49,77949.67,0.0,0.9783,1e-05,3.79712]
[1776912413870,57.5,77946.65,0.0,0.97825,1e-05,3.80382]
[1776912418234,57.5,77948.13,0.0,0.97826,1e-05,3.80251]
[1776912418436,57.5,77948.13,0.0,0.97826,1e-05,3.80251]
[1776912423279,57.51,77944.71,0.0,0.9782,1e-05,3.8108]
[1776912423443,57.51,77944.71,0.0,0.9782,1e-05,3.8108]
[1776912423372,57.51,77940.9,0.0,0.97815,1e-05,3.81802]
[1776912423940,57.51,77931.24,0.0,0.97803,1e-05,3.83568]
[1776912424947,57.52,77920.59,0.0,0.9779,1e-05,3.85514]
[1776912425956,57.52,77900.49,0.0,0.97764,1e-05,3.89169]
[1776912426962,57.52,77896.03,0.0,0.97758,1e-05,3.90005]
[1776912431458,57.52,77897.28,0.0,0.97759,1e-05,3.89864]
[1776912431718,57.52,77897.17,0.0,0.97759,1e-05,3.89912]
[1776912431940,57.52,77897.17,0.0,0.97759,1e-05,3.89912]
[1776912431999,57.52,77896.94,0.0,0.97758,1e-05,3.89982]
[1776912433452,57.52,77896.94,0.0,0.97758,1e-05,3.89982]
[1776912434013,57.53,77899.73,0.0,0.97761,1e-05,3.89535]
[1776912436027,57.53,77903.16,0.0,0.97765,1e-05,3.88974]
[1776912439315,57.53,77901.18,0.0,0.97762,1e-05,3.89392]
[1776912439435,57.53,77901.18,0.0,0.97762,1e-05,3.89392]
[1776912439416,57.53,77901.59,0.0,0.97763,1e-05,3.89347]
[1776912440055,57.53,77902.52,0.0,0.97764,1e-05,3.89209]
[1776912441615,57.53,77901.48,0.0,0.97762,1e-05,3.89427]
[1776912441690,57.53,77901.48,0.0,0.97762,1e-05,3.89427]
[1776912444083,57.54,77894.41,0.0,0.97753,1e-05,3.90794]
[1776912444719,57.54,77894.41,0.0,0.97753,1e-05,3.90794]
[1776912444941,57.54,77894.41,0.0,0.97753,1e-05,3.90794]
[1776912445968,57.54,77894.22,0.0,0.97752,1e-05,3.90855]
[1776912446189,57.54,77894.22,0.0,0.97752,1e-05,3.90855]
[1776912446289,57.54,77892.82,0.0,0.9775,1e-05,3.91135]
[1776912448680,57.54,77891.33,0.0,0.97748,1e-05,3.91457]
[1776912448696,57.54,77891.33,0.0,0.97748,1e-05,3.91457]
[1776912450125,57.54,77886.69,0.0,0.97742,1e-05,3.92349]
[1776912451131,57.54,77882.68,0.0,0.97738,1e-05,3.92894]
[1776912452219,57.54,77882.68,0.0,0.97738,1e-05,3.92894]
[1776912452442,57.54,77882.68,0.0,0.97738,1e-05,3.92894]
[1776912453186,57.54,77881.24,0.0,0.97736,1e-05,3.93179]
[1776912453442,57.54,77881.24,0.0,0.97736,1e-05,3.93179]
[1776912453287,57.55,77882.09,0.0,0.97737,1e-05,3.93046]
[1776912454153,57.55,77875.87,0.0,0.97728,1e-05,3.94201]
[1776912455160,57.55,77872.3,0.0,0.97724,1e-05,3.94873]
[1776912456167,57.55,77863.12,0.0,0.97712,1e-05,3.96572]
[1776912457174,57.55,77861.93,0.0,0.9771,1e-05,3.96806]
[1776912460624,57.55,77860.98,0.0,0.97709,1e-05,3.97026]
[1776912460701,57.55,77860.98,0.0,0.97709,1e-05,3.97026]
[1776912466237,57.55,77868.58,0.0,0.97718,1e-05,3.95725]
[1776912468251,57.55,77861.91,0.0,0.97709,1e-05,3.9698]
[1776912469258,57.56,77857.95,0.0,0.97704,1e-05,3.97721]
[1776912470183,57.56,77857.95,0.0,0.97704,1e-05,3.97721]
[1776912473428,57.56,77857.75,0.0,0.97703,1e-05,3.97797]
[1776912473448,57.56,77857.75,0.0,0.97703,1e-05,3.97797]
[1776912479328,57.56,77858.17,0.0,0.97703,1e-05,3.97811]
[1776912482353,57.56,77850.74,0.0,0.97693,1e-05,3.99213]
[1776912483358,57.56,77840.75,0.0,0.9768,1e-05,4.01066]
[1776912484365,57.56,77834.76,0.0,0.97672,1e-05,4.02181]
[1776912489403,57.56,77833.17,0.0,0.9767,1e-05,4.02497]
[1776912490637,57.56,77832.35,0.0,0.97669,1e-05,4.02653]
[1776912490693,57.56,77832.35,0.0,0.97669,1e-05,4.02653]
[1776912492422,57.56,77826.75,0.0,0.97662,1e-05,4.037]
[1776912494437,57.56,77824.21,0.0,0.97658,1e-05,4.04177]
[1776912496117,57.56,77822.6,0.0,0.97656,1e-05,4.04478]
[1776912496193,57.56,77822.6,0.0,0.97656,1e-05,4.04478]
[1776912496451,57.56,77817.27,0.0,0.97649,1e-05,4.05471]
[1776912497458,57.56,77813.25,0.0,0.97644,1e-05,4.06221]
[1776912499472,57.56,77808.12,0.0,0.97637,1e-05,4.07174]
[1776912501727,57.56,77808.94,0.0,0.97638,1e-05,4.07014]
[1776912501941,57.56,77808.94,0.0,0.97638,1e-05,4.07014]
[1776912502493,57.56,77811.71,0.0,0.97642,1e-05,4.06492]
[1776912503500,57.56,77806.83,0.0,0.97635,1e-05,4.074]
[1776912505515,57.56,77800.99,0.0,0.97628,1e-05,4.08485]
[1776912506521,57.56,77798.08,0.0,0.97624,1e-05,4.09026]
[1776912508184,57.56,77796.51,0.0,0.97622,1e-05,4.09314]
[1776912508437,57.56,77796.51,0.0,0.97622,1e-05,4.09314]
[1776912514252,57.56,77796.04,0.0,0.97623,1e-05,4.09147]
[1776912514438,57.56,77796.04,0.0,0.97623,1e-05,4.09147]
[1776912515439,57.56,77798.13,0.0,0.97625,1e-05,4.08749]
[1776912515458,57.56,77798.66,0.0,0.97626,1e-05,4.08645]
[1776912518356,57.56,77801.3,0.0,0.9763,1e-05,4.08141]
[1776912522292,57.56,77800.01,0.0,0.97628,1e-05,4.08367]
[1776912523640,57.56,77808.02,0.0,0.97639,1e-05,4.06858]
[1776912524999,57.56,77808.02,0.0,0.97639,1e-05,4.06858]
[1776912525199,57.56,77808.02,0.0,0.97639,1e-05,4.06858]
[1776912525413,57.56,77808.61,0.0,0.9764,1e-05,4.06747]
[1776912527340,57.56,77808.92,0.0,0.9764,1e-05,4.06688]
[1776912527440,57.56,77808.92,0.0,0.9764,1e-05,4.06688]
[1776912531696,57.56,77814.7,0.0,0.97648,1e-05,4.05593]
[1776912532703,57.56,77817.36,0.0,0.97651,1e-05,4.05098]
[1776912534215,57.56,77817.36,0.0,0.97651,1e-05,4.05098]
[1776912534447,57.56,77817.36,0.0,0.97651,1e-05,4.05098]
[1776912535689,57.56,77819.1,0.0,0.97654,1e-05,4.04776]
[1776912535943,57.56,77819.1,0.0,0.97654,1e-05,4.04776]
[1776912535963,57.56,77819.74,0.0,0.97654,1e-05,4.04659]
[1776912539011,57.56,77820.26,0.0,0.97655,1e-05,4.04568]
[1776912539191,57.56,77820.26,0.0,0.97655,1e-05,4.04568]
[1776912539293,57.56,77824.69,0.0,0.97661,1e-05,4.03747]
[1776912539752,57.56,77829.05,0.0,0.97667,1e-05,4.02942]
[1776912541766,57.56,77838.63,0.0,0.97679,1e-05,4.0118]
[1776912544566,57.56,77838.06,0.0,0.97678,1e-05,4.01294]
[1776912544694,57.56,77839.33,0.0,0.9768,1e-05,4.01068]
[1776912545795,57.56,77832.53,0.0,0.97671,1e-05,4.02344]
[1776912546802,57.56,77831.15,0.0,0.97669,1e-05,4.02606]
[1776912548485,57.56,77831.15,0.0,0.97669,1e-05,4.02606]
[1776912548694,57.56,77830.34,0.0,0.97668,1e-05,4.02763]
[1776912549823,57.56,77835.63,0.0,0.97675,1e-05,4.01794]
[1776912550621,57.56,77835.63,0.0,0.97675,1e-05,4.01794]
[1776912550692,57.56,77835.63,0.0,0.97675,1e-05,4.01794]
[1776912550830,57.56,77842.43,0.0,0.97684,1e-05,4.00545]
[1776912552432,57.56,77842.43,0.0,0.97684,1e-05,4.00545]
[1776912552458,57.56,77843.8,0.0,0.97685,1e-05,4.00302]
[1776912552689,57.56,77843.8,0.0,0.97685,1e-05,4.00302]
[1776912555865,57.56,77852.34,0.0,0.97696,1e-05,3.9877]
[1776912556872,57.56,77859.65,0.0,0.97705,1e-05,3.9744]
[1776912557879,57.56,77855.16,0.0,0.977,1e-05,3.98279]
[1776912559768,57.57,77859.08,0.0,0.97705,1e-05,3.97573]
[1776912559937,57.57,77859.08,0.0,0.97705,1e-05,3.97573]
[1776912563162,57.57,77862.37,0.0,0.97708,1e-05,3.97017]
[1776912563196,57.57,77862.37,0.0,0.97708,1e-05,3.97017]
[1776912563921,57.57,77855.63,0.0,0.977,1e-05,3.98286]
[1776912565644,57.57,77853.2,0.0,0.97696,1e-05,3.98746]
[1776912565690,57.57,77853.2,0.0,0.97696,1e-05,3.98746]
[1776912568217,57.57,77853.83,0.0,0.97697,1e-05,3.98655]
[1776912568437,57.57,77853.83,0.0,0.97697,1e-05,3.98655]
[1776912568446,57.57,77855.14,0.0,0.97699,1e-05,3.98427]
[1776912569801,57.57,77856.92,0.0,0.97701,1e-05,3.98113]
[1776912569941,57.57,77856.92,0.0,0.97701,1e-05,3.98113]
[1776912573141,57.57,77856.12,0.0,0.97701,1e-05,3.98094]
[1776912573199,57.57,77856.12,0.0,0.97701,1e-05,3.98094]
[1776912573243,57.57,77850.58,0.0,0.97693,1e-05,3.99127]
[1776912574244,57.57,77850.58,0.0,0.97693,1e-05,3.99127]
[1776912574442,57.57,77850.58,0.0,0.97693,1e-05,3.99127]
[1776912574499,57.57,77850.66,0.0,0.97693,1e-05,3.99124]
[1776912578156,57.57,77849.71,0.0,0.97692,1e-05,3.99335]
[1776912578198,57.57,77849.71,0.0,0.97692,1e-05,3.99335]
[1776912584083,57.58,77848.84,0.0,0.9769,1e-05,3.99572]
[1776912585078,57.58,77848.84,0.0,0.9769,1e-05,3.99572]
[1776912585194,57.58,77848.84,0.0,0.9769,1e-05,3.99572]
[1776912586722,57.58,77851.04,0.0,0.97693,1e-05,3.99191]
[1776912586937,57.58,77851.04,0.0,0.97693,1e-05,3.99191]
[1776912587104,57.58,77850.92,0.0,0.97693,1e-05,3.99225]
[1776912593146,57.58,77852.85,0.0,0.97695,1e-05,3.98944]
[1776912598181,57.58,77850.89,0.0,0.97692,1e-05,3.99368]
[1776912600618,57.58,77850.8,0.0,0.97691,1e-05,3.99397]
[1776912600694,57.59,77853.26,0.0,0.97695,1e-05,3.98957]
[1776912601202,57.59,77858.59,0.0,0.97701,1e-05,3.9799]
[1776912602415,57.59,77858.59,0.0,0.97701,1e-05,3.9799]
[1776912602440,57.59,77858.59,0.0,0.97701,1e-05,3.9799]
[1776912602441,57.59,77858.3,0.0,0.97701,1e-05,3.98058]
[1776912607089,57.59,77858.63,0.0,0.97701,1e-05,3.98056]
[1776912607201,57.59,77858.63,0.0,0.97701,1e-05,3.98056]
[1776912610267,57.59,77864.16,0.0,0.97708,1e-05,3.97101]
[1776912611275,57.59,77869.73,0.0,0.97715,1e-05,3.96097]
[1776912613290,57.59,77870.48,0.0,0.97715,1e-05,3.95997]
[1776912613663,57.59,77870.48,0.0,0.97715,1e-05,3.95997]
[1776912613692,57.59,77870.48,0.0,0.97715,1e-05,3.95997]
[1776912616021,57.59,77870.13,0.0,0.97715,1e-05,3.96097]
[1776912616192,57.59,77870.13,0.0,0.97715,1e-05,3.96097]
[1776912616311,57.59,77869.92,0.0,0.97714,1e-05,3.96154]
[1776912620626,57.6,77870.32,0.0,0.97714,1e-05,3.96135]
[1776912620687,57.6,77871.9,0.0,0.97716,1e-05,3.95864]
[1776912624630,57.6,77873.45,0.0,0.97718,1e-05,3.95636]
[1776912624692,57.6,77874.12,0.0,0.97719,1e-05,3.95532]
[1776912625374,57.6,77874.34,0.0,0.97719,1e-05,3.95511]
[1776912626141,57.6,77874.34,0.0,0.97719,1e-05,3.95511]
[1776912626193,57.6,77874.34,0.0,0.97719,1e-05,3.95511]
[1776912628395,57.6,77886.39,0.0,0.97734,1e-05,3.93373]
[1776912629402,57.6,77895.38,0.0,0.97745,1e-05,3.91762]
[1776912630409,57.6,77902.11,0.0,0.97754,1e-05,3.90569]
[1776912631635,57.6,77902.11,0.0,0.97754,1e-05,3.90569]
[1776912631694,57.61,77900.25,0.0,0.97752,1e-05,3.90725]
[1776912634070,57.61,77898.59,0.0,0.9775,1e-05,3.91078]
[1776912635444,57.61,77914.78,0.0,0.9777,1e-05,3.88207]
[1776912636451,57.61,77928.07,0.0,0.97786,1e-05,3.8585]
[1776912637388,57.61,77928.07,0.0,0.97786,1e-05,3.8585]
[1776912637458,57.61,77947.34,0.0,0.97811,1e-05,3.82379]
[1776912638465,57.61,77955.82,0.0,0.97821,1e-05,3.8085]
[1776912640479,57.61,77957.78,0.0,0.97824,1e-05,3.80465]
[1776912641234,57.61,77957.78,0.0,0.97824,1e-05,3.80465]
[1776912649543,57.62,77960.63,0.0,0.97826,1e-05,3.80166]
[1776912652564,57.61,77956.38,0.0,0.97821,1e-05,3.80861]
[1776912655050,57.61,77957.38,0.0,0.97823,1e-05,3.80643]
[1776912655194,57.61,77957.38,0.0,0.97823,1e-05,3.80643]
[1776912655585,57.61,77957.13,0.0,0.97822,1e-05,3.80668]
[1776912658098,57.61,77959.92,0.0,0.97826,1e-05,3.80134]
[1776912661627,57.61,77966.55,0.0,0.97835,1e-05,3.78887]
[1776912663641,57.61,77962.15,0.0,0.9783,1e-05,3.79631]
[1776912664709,57.6,77962.29,0.0,0.9783,1e-05,3.79591]
[1776912664939,57.6,77962.29,0.0,0.9783,1e-05,3.79591]
[1776912665655,57.6,77961.75,0.0,0.97829,1e-05,3.7967]
[1776912670689,57.6,77965.55,0.0,0.97835,1e-05,3.78916]
[1776912675725,57.6,77963.44,0.0,0.97832,1e-05,3.79216]
[1776912680760,57.6,77962.74,0.0,0.97832,1e-05,3.79265]
[1776912682774,57.59,77966.64,0.0,0.97837,1e-05,3.78546]
[1776912683781,57.59,77971.64,0.0,0.97843,1e-05,3.77648]
[1776912687809,57.59,77973.59,0.0,0.97846,1e-05,3.7724]
[1776912689244,57.59,77973.59,0.0,0.97846,1e-05,3.7724]
[1776912689441,57.59,77973.59,0.0,0.97846,1e-05,3.7724]
[1776912689465,57.59,77982.73,0.0,0.97857,1e-05,3.7562]
[1776912689822,57.59,77984.39,0.0,0.9786,1e-05,3.7532]
[1776912694858,57.59,77979.9,0.0,0.97855,1e-05,3.75864]
[1776912696678,57.59,77979.9,0.0,0.97855,1e-05,3.75864]
[1776912696697,57.59,77979.9,0.0,0.97855,1e-05,3.75864]
[1776912696733,57.59,77979.87,0.0,0.97855,1e-05,3.7586]
[1776912701738,57.59,77983.27,0.0,0.9786,1e-05,3.75215]
[1776912703995,57.59,77981.24,0.0,0.97858,1e-05,3.75554]
[1776912704199,57.59,77981.24,0.0,0.97858,1e-05,3.75554]
[1776912704298,57.59,77978.53,0.0,0.97854,1e-05,3.76021]
[1776912705192,57.59,77978.53,0.0,0.97854,1e-05,3.76021]
[1776912710025,57.58,77977.68,0.0,0.97854,1e-05,3.7612]
[1776912710189,57.58,77977.68,0.0,0.97854,1e-05,3.7612]
[1776912711995,57.58,77989.77,0.0,0.97869,1e-05,3.73967]
[1776912712993,57.58,78002.52,0.0,0.97884,1e-05,3.71733]
[1776912714000,57.58,78001.64,0.0,0.97883,1e-05,3.71883]
[1776912719036,57.58,78009.47,0.0,0.97892,1e-05,3.70501]
[1776912720043,57.58,78011.27,0.0,0.97895,1e-05,3.70187]
[1776912721264,57.58,78011.27,0.0,0.97895,1e-05,3.70187]
[1776912721453,57.58,78011.27,0.0,0.97895,1e-05,3.70187]
[1776912721546,57.58,78011.19,0.0,0.97895,1e-05,3.70201]
[1776912722057,57.58,78004.7,0.0,0.97887,1e-05,3.71329]
[1776912724071,57.58,78002.4,0.0,0.97884,1e-05,3.71723]
[1776912725078,57.58,78011.21,0.0,0.97895,1e-05,3.70186]
[1776912726085,57.58,78015.87,0.0,0.979,1e-05,3.69376]
[1776912729108,57.58,78009.23,0.0,0.97892,1e-05,3.70529]
[1776912732130,57.58,78013.67,0.0,0.97898,1e-05,3.69753]
[1776912733137,57.58,78017.41,0.0,0.97902,1e-05,3.69103]
[1776912734659,57.58,78017.41,0.0,0.97902,1e-05,3.69103]
[1776912734690,57.58,78017.41,0.0,0.97902,1e-05,3.69103]
[1776912740187,57.58,78016.69,0.0,0.97901,1e-05,3.69226]
[1776912741474,57.58,78016.69,0.0,0.97901,1e-05,3.69226]
[1776912741476,57.58,78016.69,0.0,0.97901,1e-05,3.69226]
[1776912741688,57.58,78016.69,0.0,0.97901,1e-05,3.69226]
[1776912741508,57.58,78016.18,0.0,0.97901,1e-05,3.69314]
[1776912746081,57.58,78015.98,0.0,0.979,1e-05,3.69347]
[1776912746192,57.58,78015.98,0.0,0.979,1e-05,3.69347]
[1776912746229,57.58,78017.79,0.0,0.97903,1e-05,3.69032]
[1776912747493,57.58,78017.79,0.0,0.97903,1e-05,3.69032]
[1776912747691,57.58,78017.79,0.0,0.97903,1e-05,3.69032]
[1776912752156,57.58,78018.43,0.0,0.97904,1e-05,3.68718]
[1776912752190,57.58,78018.43,0.0,0.97904,1e-05,3.68718]
[1776912752272,57.58,78019.07,0.0,0.97905,1e-05,3.68606]
[1776912753403,57.58,78019.07,0.0,0.97905,1e-05,3.68606]
[1776912753439,57.58,78019.07,0.0,0.97905,1e-05,3.68606]
[1776912758313,57.58,78000.7,0.0,0.97883,1e-05,3.71794]
[1776912759321,57.58,77996.42,0.0,0.97878,1e-05,3.72534]
[1776912761496,57.58,77997.31,0.0,0.97879,1e-05,3.72371]
[1776912761697,57.58,77997.31,0.0,0.97879,1e-05,3.72371]
[1776912761734,57.58,77997.96,0.0,0.9788,1e-05,3.7225]
[1776912763372,57.58,77991.98,0.0,0.97873,1e-05,3.73281]
[1776912765386,57.58,77989.05,0.0,0.9787,1e-05,3.73776]
[1776912767400,57.58,77992.59,0.0,0.97874,1e-05,3.73137]
[1776912769414,57.58,77996.55,0.0,0.97879,1e-05,3.72428]
[1776912770846,57.58,77997.43,0.0,0.9788,1e-05,3.72268]
[1776912770941,57.58,77997.43,0.0,0.9788,1e-05,3.72268]
[1776912772435,57.58,77992.58,0.0,0.97874,1e-05,3.73101]
[1776912774634,57.58,77992.62,0.0,0.97874,1e-05,3.73086]
[1776912774693,57.58,77992.62,0.0,0.97874,1e-05,3.73086]
[1776912774712,57.58,77993.92,0.0,0.97876,1e-05,3.7285]
[1776912775830,57.57,77996.3,0.0,0.97879,1e-05,3.72426]
[1776912775943,57.57,77996.3,0.0,0.97879,1e-05,3.72426]
[1776912779484,57.57,78007.29,0.0,0.97892,1e-05,3.70486]
[1776912781759,57.57,78009.89,0.0,0.97895,1e-05,3.70031]
[1776912781771,57.57,78010.32,0.0,0.97896,1e-05,3.69953]
[1776912781940,57.57,78010.32,0.0,0.97896,1e-05,3.69953]
[1776912784408,57.57,78011.79,0.0,0.97898,1e-05,3.69693]
[1776912784439,57.57,78011.79,0.0,0.97898,1e-05,3.69693]
[1776912788548,57.57,78020.82,0.0,0.97909,1e-05,3.68116]
[1776912790790,57.57,78022.39,0.0,0.9791,1e-05,3.67846]
[1776912791569,57.57,78032.95,0.0,0.97923,1e-05,3.66024]
[1776912792576,57.57,78034.81,0.0,0.97925,1e-05,3.65709]
[1776912795597,57.57,78039.76,0.0,0.97931,1e-05,3.64874]
[1776912798532,57.57,78036.76,0.0,0.97927,1e-05,3.65404]
[1776912798700,57.57,78036.76,0.0,0.97927,1e-05,3.65404]
[1776912798794,57.57,78034.89,0.0,0.97925,1e-05,3.65732]
[1776912800020,57.57,78036.16,0.0,0.97926,1e-05,3.6552]
[1776912800191,57.57,78036.16,0.0,0.97926,1e-05,3.6552]
[1776912804506,57.58,78037.49,0.0,0.97928,1e-05,3.65321]
[1776912804660,57.58,78043.85,0.0,0.97935,1e-05,3.64236]
[1776912805667,57.58,78038.99,0.0,0.9793,1e-05,3.65081]
[1776912808112,57.58,78040.33,0.0,0.97931,1e-05,3.64868]
[1776912815737,57.58,78045.29,0.0,0.97937,1e-05,3.63899]
[1776912817751,57.58,78041.79,0.0,0.97933,1e-05,3.6452]
[1776912818206,57.58,78041.79,0.0,0.97933,1e-05,3.6452]
[1776912818437,57.58,78041.79,0.0,0.97933,1e-05,3.6452]
[1776912818758,57.58,78042.13,0.0,0.97933,1e-05,3.64471]
[1776912820197,57.58,78044.41,0.0,0.97936,1e-05,3.6409]
[1776912820437,57.58,78044.41,0.0,0.97936,1e-05,3.6409]
[1776912821780,57.58,78040.78,0.0,0.97932,1e-05,3.64732]
[1776912823577,57.58,78039.65,0.0,0.9793,1e-05,3.64937]
[1776912823693,57.58,78039.65,0.0,0.9793,1e-05,3.64937]
[1776912823794,57.58,78036.86,0.0,0.97927,1e-05,3.65425]
[1776912824572,57.58,78036.86,0.0,0.97927,1e-05,3.65425]
[1776912824695,57.58,78036.86,0.0,0.97927,1e-05,3.65425]
[1776912828829,57.59,78031.27,0.0,0.9792,1e-05,3.66425]
[1776912830449,57.59,78028.69,0.0,0.97917,1e-05,3.66876]
[1776912830694,57.59,78028.69,0.0,0.97917,1e-05,3.66876]
[1776912830843,57.59,78027.89,0.0,0.97916,1e-05,3.6702]
[1776912831094,57.59,78027.89,0.0,0.97916,1e-05,3.6702]
[1776912831192,57.59,78027.89,0.0,0.97916,1e-05,3.6702]
[1776912831850,57.59,78031.44,0.0,0.9792,1e-05,3.66414]
[1776912833864,57.59,78035.36,0.0,0.97925,1e-05,3.6575]
[1776912834571,57.59,78035.36,0.0,0.97925,1e-05,3.6575]
[1776912834694,57.59,78035.36,0.0,0.97925,1e-05,3.6575]
[1776912834871,57.59,78038.79,0.0,0.97929,1e-05,3.65168]
[1776912835430,57.59,78038.79,0.0,0.97929,1e-05,3.65168]
[1776912835441,57.59,78038.79,0.0,0.97929,1e-05,3.65168]
[1776912835878,57.59,78040.94,0.0,0.97931,1e-05,3.64806]
[1776912837743,57.59,78040.94,0.0,0.97931,1e-05,3.64806]
[1776912837845,57.59,78036.59,0.0,0.97926,1e-05,3.65573]
[1776912837940,57.59,78036.59,0.0,0.97926,1e-05,3.65573]
[1776912837959,57.59,78032.57,0.0,0.97921,1e-05,3.66274]
[1776912842926,57.59,78016.37,0.0,0.97902,1e-05,3.69104]
[1776912843934,57.59,77998.98,0.0,0.97881,1e-05,3.72136]
[1776912844941,57.59,77998.41,0.0,0.9788,1e-05,3.72238]
[1776912845948,57.59,77999.54,0.0,0.97881,1e-05,3.72038]
[1776912848185,57.59,77998.31,0.0,0.9788,1e-05,3.7225]
[1776912848201,57.59,77998.31,0.0,0.9788,1e-05,3.7225]
[1776912848288,57.59,77997.91,0.0,0.97879,1e-05,3.72313]
[1776912851153,57.59,77996.11,0.0,0.97877,1e-05,3.72619]
[1776912851199,57.59,77996.11,0.0,0.97877,1e-05,3.72619]
[1776912855873,57.59,77995.92,0.0,0.97877,1e-05,3.72633]
[1776912855935,57.59,77995.39,0.0,0.97877,1e-05,3.72721]
[1776912856018,57.59,77995.27,0.0,0.97876,1e-05,3.72737]
[1776912860046,57.59,77991.9,0.0,0.97873,1e-05,3.73305]
[1776912862019,57.59,77991.87,0.0,0.97873,1e-05,3.73305]
[1776912862195,57.59,77991.87,0.0,0.97873,1e-05,3.73305]
[1776912867285,57.59,77995.04,0.0,0.97877,1e-05,3.72721]
[1776912867436,57.59,77995.04,0.0,0.97877,1e-05,3.72721]
[1776912867475,57.59,77993.69,0.0,0.97875,1e-05,3.72952]
[1776912868311,57.59,77993.69,0.0,0.97875,1e-05,3.72952]
[1776912868442,57.59,77993.69,0.0,0.97875,1e-05,3.72952]
[1776912873862,57.58,77991.69,0.0,0.97874,1e-05,3.7307]
[1776912873942,57.58,77991.4,0.0,0.97874,1e-05,3.73115]
[1776912874251,57.58,77991.4,0.0,0.97874,1e-05,3.73115]
[1776912874442,57.58,77991.4,0.0,0.97874,1e-05,3.73115]
[1776912874539,57.58,77991.22,0.0,0.97873,1e-05,3.7314]
[1776912880186,57.58,77991.02,0.0,0.97873,1e-05,3.73139]
[1776912885642,57.58,77991.57,0.0,0.97874,1e-05,3.73018]
[1776912885692,57.58,77991.57,0.0,0.97874,1e-05,3.73018]
[1776912885789,57.58,77991.9,0.0,0.97875,1e-05,3.72955]
[1776912887642,57.58,77991.28,0.0,0.97874,1e-05,3.73057]
[1776912887696,57.58,77991.28,0.0,0.97874,1e-05,3.73057]
[1776912887740,57.58,77985.09,0.0,0.97866,1e-05,3.74134]
[1776912889517,57.58,77984.93,0.0,0.97866,1e-05,3.74154]
[1776912889694,57.58,77984.93,0.0,0.97866,1e-05,3.74154]
[1776912889795,57.58,77985.95,0.0,0.97868,1e-05,3.73966]
[1776912890751,57.58,77985.95,0.0,0.97868,1e-05,3.73966]
[1776912890849,57.58,77989.36,0.0,0.97872,1e-05,3.73361]
[1776912890941,57.58,77989.36,0.0,0.97872,1e-05,3.73361]
[1776912893277,57.58,77984.99,0.0,0.97867,1e-05,3.74105]
[1776912894176,57.58,77984.99,0.0,0.97867,1e-05,3.74105]
[1776912894201,57.58,77984.99,0.0,0.97867,1e-05,3.74105]
[1776912899509,57.58,77985.46,0.0,0.97867,1e-05,3.73978]
[1776912899690,57.58,77985.46,0.0,0.97867,1e-05,3.73978]
[1776912899790,57.58,77985.73,0.0,0.97868,1e-05,3.73923]
[1776912901334,57.58,77989.47,0.0,0.97873,1e-05,3.73252]
[1776912902397,57.58,77989.47,0.0,0.97873,1e-05,3.73252]
[1776912905087,57.58,77990.38,0.0,0.97874,1e-05,3.73071]
[1776912907040,57.57,77991.47,0.0,0.97875,1e-05,3.72867]
[1776912907202,57.57,77991.47,0.0,0.97875,1e-05,3.72867]
[1776912907376,57.57,77992.12,0.0,0.97876,1e-05,3.72747]
[1776912908383,57.57,77974.44,0.0,0.97855,1e-05,3.75841]
[1776912909390,57.57,77968.27,0.0,0.97847,1e-05,3.76915]
[1776912910397,57.57,77964.83,0.0,0.97843,1e-05,3.77508]
[1776912912714,57.57,77966.26,0.0,0.97845,1e-05,3.77241]
[1776912912945,57.57,77966.26,0.0,0.97845,1e-05,3.77241]
[1776912918141,57.57,77963.57,0.0,0.97842,1e-05,3.77632]
[1776912918197,57.57,77963.57,0.0,0.97842,1e-05,3.77632]
[1776912918589,57.57,77963.57,0.0,0.97842,1e-05,3.77632]
[1776912918693,57.57,77963.57,0.0,0.97842,1e-05,3.77632]
[1776912918794,57.57,77965.36,0.0,0.97844,1e-05,3.77302]
[1776912924495,57.57,77964.04,0.0,0.97843,1e-05,3.77455]
[1776912928415,57.56,77962.87,0.0,0.97842,1e-05,3.77622]
[1776912928439,57.56,77962.87,0.0,0.97842,1e-05,3.77622]
[1776912928522,57.56,77962.79,0.0,0.97842,1e-05,3.77623]
[1776912929289,57.56,77962.79,0.0,0.97842,1e-05,3.77623]
[1776912929443,57.56,77962.79,0.0,0.97842,1e-05,3.77623]
[1776912932550,57.56,77954.45,0.0,0.97833,1e-05,3.78842]
[1776912933374,57.56,77954.45,0.0,0.97833,1e-05,3.78842]
[1776912933439,57.56,77954.45,0.0,0.97833,1e-05,3.78842]
[1776912933558,57.56,77963.81,0.0,0.97845,1e-05,3.77172]
[1776912934564,57.56,77963.47,0.0,0.97845,1e-05,3.7722]
[1776912935304,57.56,77963.47,0.0,0.97845,1e-05,3.7722]
[1776912935442,57.56,77963.47,0.0,0.97845,1e-05,3.7722]
[1776912936940,57.56,77965.18,0.0,0.97847,1e-05,3.76907]
[1776912938593,57.56,77981.12,0.0,0.97866,1e-05,3.74071]
[1776912939600,57.56,77985.82,0.0,0.97872,1e-05,3.73242]
[1776912941614,57.56,77988.68,0.0,0.97876,1e-05,3.72733]
[1776912943335,57.56,77989.82,0.0,0.97877,1e-05,3.7253]
[1776912943442,57.56,77989.82,0.0,0.97877,1e-05,3.7253]
[1776912944635,57.56,77992.36,0.0,0.9788,1e-05,3.72079]
[1776912945642,57.56,77996.53,0.0,0.97885,1e-05,3.71348]
[1776912946073,57.56,77996.53,0.0,0.97885,1e-05,3.71348]
[1776912946756,57.56,77999.44,0.0,0.97889,1e-05,3.70839]
[1776912948663,57.56,77995.29,0.0,0.97884,1e-05,3.7156]
[1776912949200,57.56,77995.29,0.0,0.97884,1e-05,3.7156]
[1776912949670,57.56,77988.67,0.0,0.97876,1e-05,3.72713]
[1776912950677,57.56,77979.08,0.0,0.97864,1e-05,3.74388]
[1776912951684,57.56,77978.22,0.0,0.97863,1e-05,3.7453]
[1776912952544,57.56,77978.22,0.0,0.97863,1e-05,3.7453]
[1776912952690,57.56,77978.22,0.0,0.97863,1e-05,3.7453]
[1776912956101,57.56,77980.25,0.0,0.97866,1e-05,3.7414]
[1776912956195,57.56,77980.25,0.0,0.97866,1e-05,3.7414]
[1776912957981,57.56,77980.96,0.0,0.97867,1e-05,3.74008]
[1776912958191,57.56,77980.99,0.0,0.97867,1e-05,3.73995]
[1776912958733,57.56,77981.28,0.0,0.97867,1e-05,3.73937]
[1776912960318,57.55,77981.53,0.0,0.97868,1e-05,3.73886]
[1776912960440,57.55,77981.53,0.0,0.97868,1e-05,3.73886]
[1776912962770,57.55,77965.43,0.0,0.97848,1e-05,3.76692]
[1776912963777,57.55,77959.98,0.0,0.97842,1e-05,3.77641]
[1776912964784,57.55,77964.81,0.0,0.97848,1e-05,3.76775]
[1776912966798,57.55,77946.24,0.0,0.97825,1e-05,3.80034]
[1776912967805,57.55,77947.62,0.0,0.97827,1e-05,3.79772]
[1776912971833,57.55,77954.5,0.0,0.97835,1e-05,3.78549]
[1776912972840,57.55,77960.87,0.0,0.97843,1e-05,3.77408]
[1776912974854,57.55,77963.4,0.0,0.97847,1e-05,3.76938]
[1776912975664,57.55,77963.4,0.0,0.97847,1e-05,3.76938]
[1776912975692,57.55,77963.4,0.0,0.97847,1e-05,3.76938]
[1776912977874,57.55,77971.2,0.0,0.97856,1e-05,3.75532]
[1776912980604,57.55,77972.46,0.0,0.97858,1e-05,3.75294]
[1776912980692,57.55,77972.46,0.0,0.97858,1e-05,3.75294]
[1776912981093,57.55,77972.06,0.0,0.97857,1e-05,3.75356]
[1776912981190,57.55,77972.06,0.0,0.97857,1e-05,3.75356]
[1776912981903,57.55,77972.89,0.0,0.97859,1e-05,3.75201]
[1776912982910,57.55,77965.19,0.0,0.97849,1e-05,3.76548]
[1776912983797,57.55,77965.19,0.0,0.97849,1e-05,3.76548]
[1776912983943,57.55,77965.19,0.0,0.97849,1e-05,3.76548]
[1776912988952,57.54,77964.92,0.0,0.97849,1e-05,3.76534]
[1776912993448,57.54,77964.13,0.0,0.9785,1e-05,3.76429]
[1776912993693,57.54,77964.13,0.0,0.9785,1e-05,3.76429]
[1776912994863,57.54,77965.02,0.0,0.97851,1e-05,3.76263]
[1776912994938,57.54,77965.02,0.0,0.97851,1e-05,3.76263]
[1776912994996,57.54,77964.53,0.0,0.9785,1e-05,3.76339]
[1776912999369,57.54,77965.42,0.0,0.97852,1e-05,3.76144]
[1776912999437,57.54,77965.42,0.0,0.97852,1e-05,3.76144]
[1776913002043,57.54,77970.48,0.0,0.97858,1e-05,3.75226]
[1776913003177,57.54,77969.53,0.0,0.97857,1e-05,3.75385]
[1776913003195,57.54,77969.53,0.0,0.97857,1e-05,3.75385]
[1776913003709,57.54,77969.53,0.0,0.97857,1e-05,3.75385]
[1776913003937,57.54,77969.53,0.0,0.97857,1e-05,3.75385]
[1776913004038,57.54,77969.53,0.0,0.97857,1e-05,3.75377]
[1776913006071,57.54,77964.35,0.0,0.97851,1e-05,3.76274]
[1776913009434,57.54,77965.62,0.0,0.97852,1e-05,3.76032]
[1776913009694,57.54,77965.62,0.0,0.97852,1e-05,3.76032]
[1776913014035,57.54,77967.75,0.0,0.97855,1e-05,3.75614]
[1776913014198,57.54,77967.17,0.0,0.97855,1e-05,3.75708]
[1776913014297,57.54,77967.06,0.0,0.97855,1e-05,3.75719]
[1776913019716,57.53,77967.0,0.0,0.97855,1e-05,3.75697]
[1776913019949,57.53,77967.0,0.0,0.97855,1e-05,3.75697]
[1776913022710,57.53,77966.05,0.0,0.97854,1e-05,3.7584]
[1776913022936,57.53,77966.05,0.0,0.97854,1e-05,3.7584]
[1776913023001,57.53,77957.59,0.0,0.97843,1e-05,3.77323]
[1776913024843,57.53,77954.08,0.0,0.97839,1e-05,3.77932]
[1776913024937,57.53,77954.08,0.0,0.97839,1e-05,3.77932]
[1776913024945,57.53,77952.39,0.0,0.97837,1e-05,3.78219]
[1776913030176,57.53,77953.94,0.0,0.9784,1e-05,3.77884]
[1776913030193,57.53,77953.94,0.0,0.9784,1e-05,3.77884]
[1776913032932,57.53,77957.81,0.0,0.97844,1e-05,3.77177]
[1776913033198,57.53,77959.03,0.0,0.97846,1e-05,3.76951]
[1776913033638,57.53,77959.03,0.0,0.97846,1e-05,3.76951]
[1776913033689,57.53,77959.03,0.0,0.97846,1e-05,3.76951]
[1776913033789,57.53,77960.1,0.0,0.97847,1e-05,3.76753]
[1776913037939,57.53,77959.38,0.0,0.97847,1e-05,3.76851]
[1776913038198,57.53,77957.48,0.0,0.97844,1e-05,3.77177]
[1776913042966,57.52,77953.07,0.0,0.97839,1e-05,3.77912]
[1776913043130,57.52,77953.23,0.0,0.9784,1e-05,3.77873]
[1776913043196,57.52,77953.23,0.0,0.9784,1e-05,3.77873]
[1776913043329,57.52,77952.57,0.0,0.97839,1e-05,3.77978]
[1776913047358,57.52,77945.4,0.0,0.9783,1e-05,3.79205]
[1776913048369,57.52,77945.4,0.0,0.9783,1e-05,3.79205]
[1776913048440,57.52,77945.4,0.0,0.9783,1e-05,3.79205]
[1776913051106,57.52,77944.67,0.0,0.9783,1e-05,3.79296]
[1776913051194,57.52,77944.67,0.0,0.9783,1e-05,3.79296]
[1776913051386,57.52,77944.05,0.0,0.9783,1e-05,3.79189]
[1776913053568,57.52,77943.49,0.0,0.9783,1e-05,3.79275]
[1776913053722,57.52,77950.99,0.0,0.97839,1e-05,3.77933]
[1776913055413,57.52,77952.32,0.0,0.97841,1e-05,3.77677]
[1776913056589,57.52,77952.32,0.0,0.97841,1e-05,3.77677]
[1776913056984,57.52,77952.32,0.0,0.97841,1e-05,3.77677]
[1776913057085,57.52,77952.09,0.0,0.9784,1e-05,3.77707]
[1776913057362,57.52,77952.09,0.0,0.9784,1e-05,3.77707]
[1776913062281,57.52,77952.85,0.0,0.97842,1e-05,3.77522]
[1776913062437,57.52,77952.85,0.0,0.97842,1e-05,3.77522]
[1776913067497,57.51,77952.26,0.0,0.97841,1e-05,3.77567]
[1776913068197,57.51,77952.26,0.0,0.97841,1e-05,3.77567]
[1776913068436,57.51,77952.26,0.0,0.97841,1e-05,3.77567]
[1776913069512,57.51,77944.09,0.0,0.97831,1e-05,3.78992]
[1776913070424,57.51,77944.09,0.0,0.97831,1e-05,3.78992]
[1776913070438,57.51,77944.09,0.0,0.97831,1e-05,3.78992]
[1776913070519,57.51,77943.75,0.0,0.97831,1e-05,3.7904]
[1776913073942,57.51,77943.2,0.0,0.97831,1e-05,3.79112]
[1776913074197,57.51,77942.98,0.0,0.9783,1e-05,3.79138]
[1776913077569,57.51,77951.49,0.0,0.97841,1e-05,3.7758]
[1776913079310,57.51,77953.13,0.0,0.97843,1e-05,3.7728]
[1776913079437,57.51,77953.13,0.0,0.97843,1e-05,3.7728]
[1776913079582,57.51,77954.54,0.0,0.97845,1e-05,3.77021]
[1776913081596,57.51,77960.08,0.0,0.97852,1e-05,3.76025]
[1776913082611,57.51,77964.48,0.0,0.97857,1e-05,3.75243]
[1776913083618,57.51,77975.71,0.0,0.97871,1e-05,3.73265]
[1776913084624,57.51,77980.83,0.0,0.97877,1e-05,3.72366]
[1776913085632,57.51,77986.4,0.0,0.97884,1e-05,3.71392]
[1776913087646,57.51,77991.89,0.0,0.97891,1e-05,3.70435]
[1776913088652,57.51,78001.78,0.0,0.97903,1e-05,3.68717]
[1776913089660,57.51,78006.47,0.0,0.97908,1e-05,3.67909]
[1776913094695,57.51,78016.9,0.0,0.9792,1e-05,3.66136]
[1776913096709,57.51,78023.05,0.0,0.97928,1e-05,3.65094]
[1776913100093,57.51,78025.59,0.0,0.9793,1e-05,3.64779]
[1776913100192,57.51,78023.81,0.0,0.97928,1e-05,3.65096]
[1776913105488,57.52,78027.27,0.0,0.97931,1e-05,3.64552]
[1776913105691,57.52,78027.27,0.0,0.97931,1e-05,3.64552]
[1776913105773,57.52,78027.12,0.0,0.97931,1e-05,3.64589]
[1776913108440,57.52,78026.65,0.0,0.9793,1e-05,3.64692]
[1776913108794,57.52,78020.13,0.0,0.97923,1e-05,3.65826]
[1776913110768,57.52,78019.18,0.0,0.97921,1e-05,3.65998]
[1776913110944,57.52,78019.18,0.0,0.97921,1e-05,3.65998]
[1776913111044,57.52,78021.05,0.0,0.97925,1e-05,3.65484]
[1776913112822,57.52,78024.87,0.0,0.97929,1e-05,3.64845]
[1776913115942,57.52,78026.62,0.0,0.97931,1e-05,3.64565]
[1776913116039,57.52,78020.61,0.0,0.97924,1e-05,3.65611]
[1776913116195,57.52,78020.61,0.0,0.97924,1e-05,3.65611]
[1776913121885,57.52,78023.43,0.0,0.97927,1e-05,3.65183]
[1776913123433,57.52,78024.48,0.0,0.97928,1e-05,3.65012]
[1776913123698,57.52,78024.48,0.0,0.97928,1e-05,3.65012]
[1776913123899,57.52,78024.43,0.0,0.97928,1e-05,3.6503]
[1776913128438,57.53,78021.86,0.0,0.97925,1e-05,3.65509]
[1776913133969,57.53,78023.01,0.0,0.97926,1e-05,3.6536]
[1776913135118,57.53,78023.01,0.0,0.97926,1e-05,3.6536]
[1776913135135,57.53,78023.94,0.0,0.97927,1e-05,3.65209]
[1776913135191,57.53,78023.94,0.0,0.97927,1e-05,3.65209]
[1776913135790,57.53,78023.94,0.0,0.97927,1e-05,3.65209]
[1776913135937,57.53,78023.94,0.0,0.97927,1e-05,3.65209]
[1776913139003,57.53,78016.14,0.0,0.97917,1e-05,3.66587]
[1776913141020,57.53,78007.09,0.0,0.97906,1e-05,3.68165]
[1776913142027,57.53,78005.29,0.0,0.97904,1e-05,3.6848]
[1776913144041,57.53,78001.42,0.0,0.97899,1e-05,3.69154]
[1776913144316,57.53,78001.42,0.0,0.97899,1e-05,3.69154]
[1776913144438,57.53,78001.42,0.0,0.97899,1e-05,3.69154]
[1776913145048,57.53,78000.81,0.0,0.97899,1e-05,3.69261]
[1776913145303,57.53,78000.81,0.0,0.97899,1e-05,3.69261]
[1776913145438,57.53,78000.81,0.0,0.97899,1e-05,3.69261]
[1776913149326,57.53,77999.84,0.0,0.97898,1e-05,3.69429]
[1776913149441,57.53,77999.84,0.0,0.97898,1e-05,3.69429]
[1776913149751,57.53,77999.84,0.0,0.97898,1e-05,3.69429]
[1776913149937,57.53,77999.84,0.0,0.97898,1e-05,3.69429]
[1776913150084,57.53,77999.72,0.0,0.97897,1e-05,3.69449]
[1776913153842,57.53,78000.73,0.0,0.97899,1e-05,3.6927]
[1776913153939,57.53,78000.73,0.0,0.97899,1e-05,3.6927]
[1776913154112,57.53,78001.05,0.0,0.97899,1e-05,3.69213]
[1776913154214,57.53,78001.05,0.0,0.97899,1e-05,3.69213]
[1776913154443,57.53,78001.05,0.0,0.97899,1e-05,3.69213]
[1776913160154,57.53,78002.65,0.0,0.97901,1e-05,3.68929]
[1776913161661,57.53,78002.79,0.0,0.97901,1e-05,3.68904]
[1776913161700,57.53,78002.79,0.0,0.97901,1e-05,3.68904]
[1776913162098,57.53,78002.79,0.0,0.97901,1e-05,3.68904]
[1776913162193,57.53,78002.79,0.0,0.97901,1e-05,3.68904]
[1776913162199,57.53,78002.41,0.0,0.97901,1e-05,3.68969]
[1776913167203,57.53,77998.24,0.0,0.97896,1e-05,3.69687]
[1776913168537,57.53,77998.15,0.0,0.97896,1e-05,3.69701]
[1776913169218,57.53,77992.67,0.0,0.97889,1e-05,3.70652]
[1776913170406,57.53,77992.67,0.0,0.97889,1e-05,3.70652]
[1776913170508,57.53,77987.98,0.0,0.97883,1e-05,3.71463]
[1776913172732,57.53,77985.56,0.0,0.97882,1e-05,3.71678]
[1776913177830,57.53,77981.25,0.0,0.97877,1e-05,3.72402]
[1776913177963,57.53,77981.25,0.0,0.97877,1e-05,3.72402]
[1776913178038,57.53,77979.57,0.0,0.97875,1e-05,3.72681]
[1776913178516,57.53,77979.57,0.0,0.97875,1e-05,3.72681]
[1776913178690,57.53,77979.57,0.0,0.97875,1e-05,3.72681]
[1776913180295,57.53,77974.03,0.0,0.97868,1e-05,3.73636]
[1776913182788,57.53,77972.92,0.0,0.97867,1e-05,3.73814]
[1776913182937,57.53,77972.92,0.0,0.97867,1e-05,3.73814]
[1776913182944,57.52,77971.98,0.0,0.97866,1e-05,3.73969]
[1776913183355,57.52,77971.98,0.0,0.97866,1e-05,3.73969]
[1776913183442,57.52,77971.98,0.0,0.97866,1e-05,3.73969]
[1776913187479,57.52,77969.56,0.0,0.97863,1e-05,3.74364]
[1776913187694,57.52,77969.56,0.0,0.97863,1e-05,3.74364]
[1776913187777,57.52,77969.56,0.0,0.97863,1e-05,3.74364]
[1776913187943,57.52,77969.56,0.0,0.97863,1e-05,3.74364]
[1776913188042,57.52,77969.93,0.0,0.97864,1e-05,3.74278]
[1776913191058,57.52,77968.3,0.0,0.97862,1e-05,3.74544]
[1776913191198,57.52,77968.3,0.0,0.97862,1e-05,3.74544]
[1776913191207,57.52,77969.74,0.0,0.97864,1e-05,3.74281]
[1776913191337,57.52,77969.74,0.0,0.97864,1e-05,3.74281]
[1776913191438,57.52,77969.74,0.0,0.97864,1e-05,3.74281]
[1776913197143,57.52,77968.44,0.0,0.97862,1e-05,3.7446]
[1776913197149,57.52,77964.25,0.0,0.97857,1e-05,3.75187]
[1776913197741,57.52,77964.25,0.0,0.97857,1e-05,3.75187]
[1776913197944,57.52,77964.25,0.0,0.97857,1e-05,3.75187]
[1776913198042,57.52,77965.6,0.0,0.97859,1e-05,3.74939]
[1776913198487,57.52,77965.6,0.0,0.97859,1e-05,3.74939]
[1776913198695,57.52,77965.6,0.0,0.97859,1e-05,3.74939]
[1776913201442,57.52,77961.66,0.0,0.97854,1e-05,3.75593]
[1776913203162,57.52,77961.66,0.0,0.97854,1e-05,3.75593]
[1776913203187,57.52,77961.66,0.0,0.97854,1e-05,3.75593]
[1776913203626,57.52,77963.94,0.0,0.97857,1e-05,3.75181]
[1776913203696,57.52,77963.94,0.0,0.97857,1e-05,3.75181]
[1776913203717,57.52,77965.59,0.0,0.97859,1e-05,3.74882]
[1776913207485,57.52,77961.49,0.0,0.97855,1e-05,3.75566]
[1776913208909,57.52,77961.49,0.0,0.97855,1e-05,3.75566]
[1776913208942,57.52,77961.49,0.0,0.97855,1e-05,3.75566]
[1776913209005,57.51,77955.51,0.0,0.97847,1e-05,3.76609]
[1776913209411,57.51,77955.51,0.0,0.97847,1e-05,3.76609]
[1776913209443,57.51,77955.51,0.0,0.97847,1e-05,3.76609]
[1776913212503,57.51,77957.37,0.0,0.9785,1e-05,3.76247]
[1776913212690,57.51,77957.37,0.0,0.9785,1e-05,3.76247]
[1776913212843,57.51,77957.37,0.0,0.9785,1e-05,3.76247]
[1776913212938,57.51,77957.37,0.0,0.9785,1e-05,3.76247]
[1776913212944,57.51,77955.65,0.0,0.97848,1e-05,3.7654]
[1776913216248,57.51,77954.05,0.0,0.97846,1e-05,3.768]
[1776913216438,57.51,77955.69,0.0,0.97848,1e-05,3.76499]
[1776913221585,57.51,77937.85,0.0,0.97827,1e-05,3.79591]
[1776913222592,57.51,77934.04,0.0,0.97822,1e-05,3.80252]
[1776913224451,57.51,77934.55,0.0,0.97823,1e-05,3.80144]
[1776913224762,57.51,77934.55,0.0,0.97823,1e-05,3.80144]
[1776913224782,57.51,77935.28,0.0,0.97823,1e-05,3.8006]
[1776913226726,57.51,77934.36,0.0,0.97822,1e-05,3.80206]
[1776913226949,57.51,77934.36,0.0,0.97822,1e-05,3.80206]
[1776913233197,57.5,77932.95,0.0,0.97822,1e-05,3.80142]
[1776913233225,57.5,77932.95,0.0,0.97823,1e-05,3.80123]
[1776913233442,57.5,77932.95,0.0,0.97823,1e-05,3.80123]
[1776913233724,57.5,77932.95,0.0,0.97823,1e-05,3.80123]
[1776913233935,57.5,77932.95,0.0,0.97823,1e-05,3.80123]
[1776913237259,57.5,77935.73,0.0,0.97826,1e-05,3.79576]
[1776913237439,57.5,77934.64,0.0,0.97825,1e-05,3.79752]
[1776913237841,57.5,77934.64,0.0,0.97825,1e-05,3.79752]
[1776913237943,57.5,77934.64,0.0,0.97825,1e-05,3.79752]
[1776913238041,57.5,77933.33,0.0,0.97824,1e-05,3.79966]
[1776913239711,57.5,77938.09,0.0,0.9783,1e-05,3.79085]
[1776913241156,57.5,77938.09,0.0,0.9783,1e-05,3.79085]
[1776913241197,57.5,77938.09,0.0,0.9783,1e-05,3.79085]
[1776913241827,57.5,77938.05,0.0,0.9783,1e-05,3.79075]
[1776913241937,57.5,77938.05,0.0,0.9783,1e-05,3.79075]
[1776913241981,57.5,77940.75,0.0,0.97833,1e-05,3.78579]
[1776913242732,57.5,77947.89,0.0,0.97842,1e-05,3.77299]
[1776913243739,57.5,77955.81,0.0,0.97852,1e-05,3.75887]
[1776913244916,57.5,77955.81,0.0,0.97852,1e-05,3.75887]
[1776913244951,57.5,77955.81,0.0,0.97852,1e-05,3.75887]
[1776913249781,57.49,77962.29,0.0,0.9786,1e-05,3.74682]
[1776913250728,57.49,77962.29,0.0,0.9786,1e-05,3.74682]
[1776913250939,57.49,77962.29,0.0,0.9786,1e-05,3.74682]
[1776913251248,57.49,77962.29,0.0,0.9786,1e-05,3.74682]
[1776913251288,57.49,77966.08,0.0,0.97865,1e-05,3.74007]
[1776913251444,57.49,77966.08,0.0,0.97865,1e-05,3.74007]
[1776913256961,57.49,77964.76,0.0,0.97864,1e-05,3.74203]
[1776913257192,57.49,77964.76,0.0,0.97864,1e-05,3.74203]
[1776913257292,57.49,77965.01,0.0,0.97864,1e-05,3.74152]
[1776913257541,57.49,77965.01,0.0,0.97864,1e-05,3.74152]
[1776913257698,57.49,77965.01,0.0,0.97864,1e-05,3.74152]
[1776913258847,57.49,77959.31,0.0,0.97857,1e-05,3.7514]
[1776913259854,57.49,77956.37,0.0,0.97854,1e-05,3.7565]
[1776913262081,57.49,77956.3,0.0,0.97854,1e-05,3.75653]
[1776913262200,57.49,77956.3,0.0,0.97854,1e-05,3.75653]
[1776913262298,57.49,77956.21,0.0,0.97854,1e-05,3.7566]
[1776913262436,57.49,77956.21,0.0,0.97854,1e-05,3.7566]
[1776913262696,57.49,77956.21,0.0,0.97854,1e-05,3.7566]
[1776913263882,57.49,77963.18,0.0,0.97862,1e-05,3.74415]
[1776913266903,57.49,77966.69,0.0,0.97867,1e-05,3.73779]
[1776913271938,57.49,77958.38,0.0,0.97857,1e-05,3.75208]
[1776913272631,57.49,77958.38,0.0,0.97857,1e-05,3.75208]
[1776913272688,57.49,77958.38,0.0,0.97857,1e-05,3.75208]
[1776913272945,57.49,77960.92,0.0,0.9786,1e-05,3.74753]
[1776913273548,57.49,77960.92,0.0,0.9786,1e-05,3.74753]
[1776913273691,57.49,77960.92,0.0,0.9786,1e-05,3.74753]
[1776913278987,57.49,77961.29,0.0,0.97861,1e-05,3.74642]
[1776913279894,57.49,77961.29,0.0,0.97861,1e-05,3.74642]
[1776913279940,57.49,77961.29,0.0,0.97861,1e-05,3.74642]
[1776913279994,57.49,77960.44,0.0,0.9786,1e-05,3.74784]
[1776913280416,57.49,77960.44,0.0,0.9786,1e-05,3.74784]
[1776913280440,57.49,77960.44,0.0,0.9786,1e-05,3.74784]
[1776913282988,57.49,77959.0,0.0,0.97858,1e-05,3.75022]
[1776913283192,57.49,77959.0,0.0,0.97858,1e-05,3.75022]
[1776913283198,57.48,77954.89,0.0,0.97853,1e-05,3.75737]
[1776913284027,57.48,77954.89,0.0,0.97853,1e-05,3.75737]
[1776913284194,57.48,77954.89,0.0,0.97853,1e-05,3.75737]
[1776913284268,57.48,77953.3,0.0,0.97851,1e-05,3.76008]
[1776913285029,57.48,77950.72,0.0,0.97848,1e-05,3.76453]
[1776913286036,57.48,77942.52,0.0,0.97838,1e-05,3.77892]
[1776913287043,57.48,77936.5,0.0,0.97831,1e-05,3.78945]
[1776913287592,57.48,77936.5,0.0,0.97831,1e-05,3.78945]
[1776913287693,57.48,77936.5,0.0,0.97831,1e-05,3.78945]
[1776913292743,57.48,77935.17,0.0,0.97831,1e-05,3.78898]
[1776913292938,57.48,77935.17,0.0,0.97831,1e-05,3.78898]
[1776913293085,57.48,77936.04,0.0,0.97832,1e-05,3.78727]
[1776913293683,57.48,77936.04,0.0,0.97832,1e-05,3.78727]
[1776913293939,57.48,77936.04,0.0,0.97832,1e-05,3.78727]
[1776913299127,57.48,77935.55,0.0,0.97832,1e-05,3.78717]
[1776913300134,57.48,77931.76,0.0,0.97827,1e-05,3.79373]
[1776913300558,57.48,77931.76,0.0,0.97827,1e-05,3.79373]
[1776913301141,57.47,77924.65,0.0,0.97819,1e-05,3.8062]
[1776913302148,57.47,77921.51,0.0,0.97815,1e-05,3.8116]
[1776913303155,57.47,77930.07,0.0,0.97826,1e-05,3.79615]
[1776913303956,57.47,77930.07,0.0,0.97826,1e-05,3.79615]
[1776913304162,57.47,77944.91,0.0,0.97844,1e-05,3.76968]
[1776913305169,57.47,77948.76,0.0,0.97849,1e-05,3.76274]
[1776913307183,57.47,77954.76,0.0,0.97856,1e-05,3.75194]
[1776913308372,57.47,77954.76,0.0,0.97856,1e-05,3.75194]
[1776913308190,57.47,77957.55,0.0,0.9786,1e-05,3.74693]
[1776913309197,57.47,77969.89,0.0,0.97875,1e-05,3.72518]
[1776913310204,57.47,77978.43,0.0,0.97885,1e-05,3.7102]
[1776913311211,57.47,77979.13,0.0,0.97886,1e-05,3.70896]
[1776913312218,57.47,77976.56,0.0,0.97883,1e-05,3.71343]
[1776913313225,57.47,77970.34,0.0,0.97876,1e-05,3.72428]
[1776913314232,57.47,77964.47,0.0,0.97868,1e-05,3.73453]
[1776913316595,57.47,77964.22,0.0,0.97868,1e-05,3.73485]
[1776913317253,57.47,77963.84,0.0,0.97868,1e-05,3.73545]
[1776913322330,57.47,77966.2,0.0,0.97871,1e-05,3.73103]
[1776913324343,57.47,77970.84,0.0,0.97877,1e-05,3.7228]
[1776913325051,57.47,77970.84,0.0,0.97877,1e-05,3.7228]
[1776913325903,57.47,77972.7,0.0,0.97879,1e-05,3.7195]
[1776913325939,57.47,77972.7,0.0,0.97879,1e-05,3.7195]
[1776913326357,57.47,77969.56,0.0,0.97875,1e-05,3.72496]
[1776913327364,57.47,77965.85,0.0,0.97871,1e-05,3.73143]
[1776913330294,57.47,77964.68,0.0,0.97869,1e-05,3.7334]
[1776913330441,57.47,77963.64,0.0,0.97868,1e-05,3.73517]
[1776913336557,57.47,77961.91,0.0,0.97866,1e-05,3.73795]
[1776913336690,57.47,77961.91,0.0,0.97866,1e-05,3.73795]
[1776913340455,57.46,77959.46,0.0,0.97863,1e-05,3.74197]
[1776913343015,57.46,77960.25,0.0,0.97864,1e-05,3.74053]
[1776913343198,57.46,77960.25,0.0,0.97864,1e-05,3.74053]
[1776913345490,57.46,77962.94,0.0,0.97868,1e-05,3.73553]
[1776913349754,57.46,77963.55,0.0,0.97869,1e-05,3.7343]
[1776913349945,57.46,77963.55,0.0,0.97869,1e-05,3.7343]
[1776913350042,57.46,77973.03,0.0,0.9788,1e-05,3.71765]
[1776913350525,57.46,77976.52,0.0,0.97884,1e-05,3.71153]
[1776913352072,57.46,77976.52,0.0,0.97884,1e-05,3.71153]
[1776913352194,57.46,77976.52,0.0,0.97884,1e-05,3.71153]
[1776913352287,57.46,77980.45,0.0,0.9789,1e-05,3.70265]
[1776913355560,57.46,77985.85,0.0,0.97897,1e-05,3.69327]
[1776913357109,57.46,77985.85,0.0,0.97897,1e-05,3.69327]
[1776913357201,57.46,77985.85,0.0,0.97897,1e-05,3.69327]
[1776913360877,57.46,77985.75,0.0,0.97897,1e-05,3.69352]
[1776913361409,57.46,77977.5,0.0,0.97887,1e-05,3.70792]
[1776913362163,57.46,77977.5,0.0,0.97887,1e-05,3.70792]
[1776913362200,57.46,77977.5,0.0,0.97887,1e-05,3.70792]
[1776913364691,57.46,77974.56,0.0,0.97883,1e-05,3.713]
[1776913364780,57.46,77981.71,0.0,0.97892,1e-05,3.7005]
[1776913365587,57.46,77981.71,0.0,0.97892,1e-05,3.7005]
[1776913365695,57.46,77981.71,0.0,0.97892,1e-05,3.7005]
[1776913365783,57.46,77986.47,0.0,0.97897,1e-05,3.69222]
[1776913367532,57.46,77986.47,0.0,0.97897,1e-05,3.69222]
[1776913366638,57.46,77990.99,0.0,0.97903,1e-05,3.68437]
[1776913367744,57.46,78019.3,0.0,0.97937,1e-05,3.63545]
[1776913368656,57.46,78037.65,0.0,0.97958,1e-05,3.60415]
[1776913369663,57.46,78035.8,0.0,0.97956,1e-05,3.60748]
[1776913370810,57.46,78035.8,0.0,0.97956,1e-05,3.60748]
[1776913372684,57.47,78041.68,0.0,0.97962,1e-05,3.5979]
[1776913373690,57.47,78045.55,0.0,0.97967,1e-05,3.59149]
[1776913376712,57.47,78038.86,0.0,0.97959,1e-05,3.60348]
[1776913379733,57.47,78036.47,0.0,0.97955,1e-05,3.60807]
[1776913380740,57.47,78041.23,0.0,0.97961,1e-05,3.60011]
[1776913382755,57.47,78027.93,0.0,0.97945,1e-05,3.62322]
[1776913383762,57.47,78022.23,0.0,0.97938,1e-05,3.63315]
[1776913386366,57.47,78022.98,0.0,0.97939,1e-05,3.63199]
[1776913386370,57.47,78015.72,0.0,0.9793,1e-05,3.64461]
[1776913388796,57.48,78020.11,0.0,0.97935,1e-05,3.6374]
[1776913389648,57.48,78020.11,0.0,0.97935,1e-05,3.6374]
[1776913394839,57.48,78022.81,0.0,0.97938,1e-05,3.63347]
[1776913398171,57.48,78023.08,0.0,0.97938,1e-05,3.63324]
[1776913398190,57.48,78023.08,0.0,0.97938,1e-05,3.63324]
[1776913398269,57.48,78018.86,0.0,0.97933,1e-05,3.64061]
[1776913398871,57.48,78014.76,0.0,0.97928,1e-05,3.64778]
[1776913400073,57.48,78014.76,0.0,0.97928,1e-05,3.64778]
[1776913400215,57.48,78014.76,0.0,0.97928,1e-05,3.64778]
[1776913400282,57.48,78015.09,0.0,0.97928,1e-05,3.6473]
[1776913402418,57.48,78014.5,0.0,0.97928,1e-05,3.64841]
[1776913402446,57.48,78014.5,0.0,0.97928,1e-05,3.64841]
[1776913402899,57.48,78020.31,0.0,0.97934,1e-05,3.63859]
[1776913406012,57.48,78019.85,0.0,0.97934,1e-05,3.63958]
[1776913406198,57.48,78019.85,0.0,0.97934,1e-05,3.63958]
[1776913408915,57.48,78016.14,0.0,0.97929,1e-05,3.64626]
[1776913408938,57.48,78016.14,0.0,0.97929,1e-05,3.64626]
[1776913408941,57.48,78015.91,0.0,0.97929,1e-05,3.64674]
[1776913411480,57.48,78017.16,0.0,0.9793,1e-05,3.64477]
[1776913411695,57.48,78017.16,0.0,0.9793,1e-05,3.64477]
[1776913416164,57.49,78018.5,0.0,0.97933,1e-05,3.64084]
[1776913416200,57.49,78018.5,0.0,0.97933,1e-05,3.64084]
[1776913417266,57.49,78019.28,0.0,0.97934,1e-05,3.63959]
[1776913417444,57.49,78019.28,0.0,0.97934,1e-05,3.63959]
[1776913417368,57.49,78019.44,0.0,0.97934,1e-05,3.63941]
[1776913419960,57.49,78018.47,0.0,0.97932,1e-05,3.64126]
[1776913420195,57.49,78018.47,0.0,0.97932,1e-05,3.64126]
[1776913423773,57.49,78019.14,0.0,0.97933,1e-05,3.64048]
[1776913423936,57.49,78019.14,0.0,0.97933,1e-05,3.64048]
[1776913425422,57.49,78020.09,0.0,0.97934,1e-05,3.63894]
[1776913425443,57.49,78020.09,0.0,0.97934,1e-05,3.63894]
[1776913425482,57.49,78022.05,0.0,0.97936,1e-05,3.63566]
[1776913429088,57.49,78026.26,0.0,0.97941,1e-05,3.62883]
[1776913430843,57.49,78025.79,0.0,0.9794,1e-05,3.62974]
[1776913430937,57.49,78025.79,0.0,0.9794,1e-05,3.62974]
[1776913431102,57.49,78020.34,0.0,0.97934,1e-05,3.63921]
[1776913432109,57.49,78010.6,0.0,0.97922,1e-05,3.65608]
[1776913433116,57.49,78010.86,0.0,0.97922,1e-05,3.65568]
[1776913434075,57.49,78010.86,0.0,0.97922,1e-05,3.65568]
[1776913434191,57.49,78010.86,0.0,0.97922,1e-05,3.65568]
[1776913434291,57.49,78016.29,0.0,0.97929,1e-05,3.64638]
[1776913436138,57.49,78023.05,0.0,0.97937,1e-05,3.63489]
[1776913437105,57.49,78023.05,0.0,0.97937,1e-05,3.63489]
[1776913437193,57.49,78023.05,0.0,0.97937,1e-05,3.63489]
[1776913437198,57.49,78032.16,0.0,0.97947,1e-05,3.61935]
[1776913439980,57.49,78031.0,0.0,0.97946,1e-05,3.62145]
[1776913440189,57.49,78031.0,0.0,0.97946,1e-05,3.62145]
[1776913440289,57.49,78030.08,0.0,0.97945,1e-05,3.62325]
[1776913440868,57.49,78030.08,0.0,0.97945,1e-05,3.62325]
[1776913440936,57.49,78030.08,0.0,0.97945,1e-05,3.62325]
[1776913441172,57.5,78023.66,0.0,0.97937,1e-05,3.63436]
[1776913443186,57.5,78022.6,0.0,0.97936,1e-05,3.63634]
[1776913448447,57.5,78023.63,0.0,0.97937,1e-05,3.63486]
[1776913449228,57.5,78014.99,0.0,0.97926,1e-05,3.64988]
[1776913449700,57.5,78014.99,0.0,0.97926,1e-05,3.64988]
[1776913450235,57.5,78009.94,0.0,0.9792,1e-05,3.65864]
[1776913452249,57.5,78005.58,0.0,0.97915,1e-05,3.66623]
[1776913453894,57.5,78005.19,0.0,0.97915,1e-05,3.66693]
[1776913453944,57.5,78005.19,0.0,0.97915,1e-05,3.66693]
[1776913454218,57.5,78005.19,0.0,0.97915,1e-05,3.66693]
[1776913454436,57.5,78005.19,0.0,0.97915,1e-05,3.66693]
[1776913454262,57.5,78004.51,0.0,0.97914,1e-05,3.66812]
[1776913459298,57.5,78003.71,0.0,0.97913,1e-05,3.66955]
[1776913464333,57.5,78002.73,0.0,0.97912,1e-05,3.67126]
[1776913469368,57.5,78004.74,0.0,0.97914,1e-05,3.6678]
[1776913470764,57.5,78005.25,0.0,0.97915,1e-05,3.66693]
[1776913470937,57.5,78005.25,0.0,0.97915,1e-05,3.66693]
[1776913471382,57.5,77994.48,0.0,0.97903,1e-05,3.68359]
[1776913472389,57.5,77990.8,0.0,0.97899,1e-05,3.68996]
[1776913473396,57.5,77985.29,0.0,0.97892,1e-05,3.69951]
[1776913477424,57.5,77994.47,0.0,0.97903,1e-05,3.68336]
[1776913478431,57.5,78000.82,0.0,0.97911,1e-05,3.67233]
[1776913483243,57.5,78003.32,0.0,0.97914,1e-05,3.66802]
[1776913483437,57.5,78003.32,0.0,0.97914,1e-05,3.66802]
[1776913486883,57.5,78002.73,0.0,0.97913,1e-05,3.66906]
[1776913486940,57.5,78002.73,0.0,0.97913,1e-05,3.66906]
[1776913487068,57.5,78002.73,0.0,0.97913,1e-05,3.66906]
[1776913487199,57.5,78002.73,0.0,0.97913,1e-05,3.66906]
[1776913487494,57.5,78003.01,0.0,0.97913,1e-05,3.66859]
[1776913492529,57.5,78000.64,0.0,0.9791,1e-05,3.67271]
[1776913493159,57.5,78000.64,0.0,0.9791,1e-05,3.67271]
[1776913493199,57.5,78000.64,0.0,0.9791,1e-05,3.67271]
[1776913493314,57.5,78000.64,0.0,0.9791,1e-05,3.67271]
[1776913493441,57.5,78000.64,0.0,0.9791,1e-05,3.67271]
[1776913493540,57.5,78001.23,0.0,0.97911,1e-05,3.67168]
[1776913496561,57.5,78005.18,0.0,0.97916,1e-05,3.66485]
[1776913498871,57.5,78004.26,0.0,0.97915,1e-05,3.66644]
[1776913498937,57.5,78004.26,0.0,0.97915,1e-05,3.66644]
[1776913498972,57.5,78005.19,0.0,0.97916,1e-05,3.66485]
[1776913503018,57.5,78005.21,0.0,0.97916,1e-05,3.66484]
[1776913503197,57.5,78005.21,0.0,0.97916,1e-05,3.66484]
[1776913504621,57.5,77999.76,0.0,0.97909,1e-05,3.6743]
[1776913505628,57.5,77989.53,0.0,0.97897,1e-05,3.69207]
[1776913507649,57.5,77988.44,0.0,0.97896,1e-05,3.69391]
[1776913509137,57.5,77988.44,0.0,0.97896,1e-05,3.69391]
[1776913509194,57.5,77988.44,0.0,0.97896,1e-05,3.69391]
[1776913509460,57.5,77988.44,0.0,0.97896,1e-05,3.69391]
[1776913509463,57.5,77989.28,0.0,0.97897,1e-05,3.69236]
[1776913509703,57.5,77989.28,0.0,0.97897,1e-05,3.69236]
[1776913514698,57.5,77958.35,0.0,0.9786,1e-05,3.74623]
[1776913515704,57.5,77953.53,0.0,0.97854,1e-05,3.75458]
[1776913517067,57.5,77953.53,0.0,0.97854,1e-05,3.75458]
[1776913517135,57.5,77946.35,0.0,0.97845,1e-05,3.7671]
[1776913517719,57.49,77941.71,0.0,0.97839,1e-05,3.77513]
[1776913518726,57.49,77936.31,0.0,0.97833,1e-05,3.78451]
[1776913520953,57.49,77935.23,0.0,0.97832,1e-05,3.78622]
[1776913522754,57.49,77929.94,0.0,0.97826,1e-05,3.79501]
[1776913527791,57.49,77928.47,0.0,0.97824,1e-05,3.79655]
[1776913529805,57.49,77933.78,0.0,0.97831,1e-05,3.78671]
[1776913535330,57.48,77933.19,0.0,0.97832,1e-05,3.78496]
[1776913535446,57.48,77933.19,0.0,0.97832,1e-05,3.78496]
[1776913535469,57.48,77933.19,0.0,0.97832,1e-05,3.78496]
[1776913535491,57.48,77932.62,0.0,0.97832,1e-05,3.78578]
[1776913535695,57.48,77932.62,0.0,0.97832,1e-05,3.78578]
[1776913540367,57.48,77930.54,0.0,0.9783,1e-05,3.78873]
[1776913540445,57.48,77930.54,0.0,0.9783,1e-05,3.78873]
[1776913540472,57.48,77930.54,0.0,0.9783,1e-05,3.78873]
[1776913540550,57.48,77929.98,0.0,0.97829,1e-05,3.78954]
[1776913540694,57.48,77929.98,0.0,0.97829,1e-05,3.78954]
[1776913545917,57.47,77927.05,0.0,0.97826,1e-05,3.7936]
[1776913547717,57.47,77926.41,0.0,0.97825,1e-05,3.79455]
[1776913548544,57.47,77926.41,0.0,0.97825,1e-05,3.79455]
[1776913548588,57.47,77926.38,0.0,0.97826,1e-05,3.79441]
[1776913548693,57.47,77926.38,0.0,0.97826,1e-05,3.79441]
[1776913548939,57.47,77926.38,0.0,0.97826,1e-05,3.79441]
[1776913549038,57.47,77918.65,0.0,0.97816,1e-05,3.80797]
[1776913551959,57.47,77926.34,0.0,0.97826,1e-05,3.79366]
[1776913555356,57.47,77926.87,0.0,0.97827,1e-05,3.79235]
[1776913555438,57.47,77926.87,0.0,0.97827,1e-05,3.79235]
[1776913555498,57.47,77926.87,0.0,0.97827,1e-05,3.79235]
[1776913555600,57.47,77926.83,0.0,0.97827,1e-05,3.79223]
[1776913555695,57.47,77926.83,0.0,0.97827,1e-05,3.79223]
[1776913561022,57.46,77925.06,0.0,0.97826,1e-05,3.79425]
[1776913562030,57.46,77919.03,0.0,0.97818,1e-05,3.80479]
[1776913562725,57.46,77919.03,0.0,0.97818,1e-05,3.80479]
[1776913562938,57.46,77919.03,0.0,0.97818,1e-05,3.80479]
[1776913563243,57.46,77919.03,0.0,0.97818,1e-05,3.80479]
[1776913563440,57.46,77919.03,0.0,0.97818,1e-05,3.80479]
[1776913563505,57.46,77917.42,0.0,0.97816,1e-05,3.80745]
[1776913568073,57.46,77921.74,0.0,0.97823,1e-05,3.79872]
[1776913570693,57.46,77924.24,0.0,0.97826,1e-05,3.7939]
[1776913570752,57.46,77924.24,0.0,0.97826,1e-05,3.7939]
[1776913570944,57.46,77924.24,0.0,0.97826,1e-05,3.7939]
[1776913571094,57.46,77925.37,0.0,0.97827,1e-05,3.79171]
[1776913576129,57.45,77928.41,0.0,0.97832,1e-05,3.78545]
[1776913578666,57.45,77929.5,0.0,0.97833,1e-05,3.7832]
[1776913578690,57.45,77929.5,0.0,0.97833,1e-05,3.7832]
[1776913578895,57.45,77929.5,0.0,0.97833,1e-05,3.7832]
[1776913578945,57.45,77929.5,0.0,0.97833,1e-05,3.7832]
[1776913579151,57.45,77935.26,0.0,0.9784,1e-05,3.77284]
[1776913580158,57.45,77940.54,0.0,0.97847,1e-05,3.76337]
[1776913582172,57.45,77935.87,0.0,0.97842,1e-05,3.77138]
[1776913583179,57.45,77931.49,0.0,0.97836,1e-05,3.77901]
[1776913584402,57.45,77931.49,0.0,0.97836,1e-05,3.77901]
[1776913584444,57.45,77931.49,0.0,0.97836,1e-05,3.77901]
[1776913584594,57.45,77931.49,0.0,0.97836,1e-05,3.77901]
[1776913584543,57.45,77932.75,0.0,0.97838,1e-05,3.77662]
[1776913584694,57.45,77932.75,0.0,0.97838,1e-05,3.77662]
[1776913589221,57.45,77925.18,0.0,0.97829,1e-05,3.78932]
[1776913591235,57.44,77922.18,0.0,0.97827,1e-05,3.79227]
[1776913592006,57.44,77922.18,0.0,0.97827,1e-05,3.79227]
[1776913592076,57.44,77922.18,0.0,0.97827,1e-05,3.79227]
[1776913592195,57.44,77922.18,0.0,0.97827,1e-05,3.79227]
[1776913592242,57.44,77921.48,0.0,0.97826,1e-05,3.79334]
[1776913597277,57.44,77921.3,0.0,0.97826,1e-05,3.7928]
[1776913598251,57.44,77921.3,0.0,0.97826,1e-05,3.7928]
[1776913598306,57.44,77921.3,0.0,0.97826,1e-05,3.7928]
[1776913598440,57.44,77921.3,0.0,0.97826,1e-05,3.7928]
[1776913598530,57.44,77918.92,0.0,0.97823,1e-05,3.79686]
[1776913602312,57.44,77913.69,0.0,0.97817,1e-05,3.80549]
[1776913606340,57.43,77902.17,0.0,0.97804,1e-05,3.8253]
[1776913607347,57.43,77903.06,0.0,0.97805,1e-05,3.82349]
[1776913608354,57.43,77907.56,0.0,0.97811,1e-05,3.81523]
[1776913610367,57.43,77902.24,0.0,0.97804,1e-05,3.82433]
[1776913611497,57.43,77902.24,0.0,0.97804,1e-05,3.82433]
[1776913611617,57.43,77902.24,0.0,0.97804,1e-05,3.82433]
[1776913611541,57.43,77901.47,0.0,0.97803,1e-05,3.82549]
[1776913611691,57.43,77901.47,0.0,0.97803,1e-05,3.82549]
[1776913612382,57.43,77902.44,0.0,0.97805,1e-05,3.82353]
[1776913615596,57.43,77902.98,0.0,0.97806,1e-05,3.82213]
[1776913615698,57.43,77902.22,0.0,0.97805,1e-05,3.82328]
[1776913619665,57.42,77904.85,0.0,0.97809,1e-05,3.81793]
[1776913619671,57.42,77905.55,0.0,0.9781,1e-05,3.81647]
[1776913619703,57.42,77905.55,0.0,0.9781,1e-05,3.81647]
[1776913621537,57.42,77905.25,0.0,0.97809,1e-05,3.8168]
[1776913621685,57.42,77905.25,0.0,0.97809,1e-05,3.8168]
[1776913626480,57.42,77912.93,0.0,0.9782,1e-05,3.80185]
[1776913627487,57.42,77919.96,0.0,0.97829,1e-05,3.78917]
[1776913627722,57.42,77919.96,0.0,0.97829,1e-05,3.78917]
[1776913627936,57.42,77919.96,0.0,0.97829,1e-05,3.78917]
[1776913628247,57.42,77919.96,0.0,0.97829,1e-05,3.78917]
[1776913628442,57.42,77919.96,0.0,0.97829,1e-05,3.78917]
[1776913628494,57.42,77920.31,0.0,0.97829,1e-05,3.78839]
[1776913631514,57.41,77905.88,0.0,0.97812,1e-05,3.81364]
[1776913632498,57.41,77905.88,0.0,0.97812,1e-05,3.81364]
[1776913632557,57.41,77905.88,0.0,0.97812,1e-05,3.81364]
[1776913632696,57.41,77905.88,0.0,0.97812,1e-05,3.81364]
[1776913632599,57.41,77903.75,0.0,0.97809,1e-05,3.81724]
[1776913638564,57.41,77901.28,0.0,0.97807,1e-05,3.82044]
[1776913640626,57.41,77900.73,0.0,0.97806,1e-05,3.82122]
[1776913640636,57.41,77900.73,0.0,0.97806,1e-05,3.82122]
[1776913640694,57.41,77900.73,0.0,0.97806,1e-05,3.82122]
[1776913640646,57.41,77900.73,0.0,0.97806,1e-05,3.82101]
[1776913644019,57.41,77900.14,0.0,0.97806,1e-05,3.82145]
[1776913644028,57.41,77900.14,0.0,0.97806,1e-05,3.82145]
[1776913644192,57.41,77900.14,0.0,0.97806,1e-05,3.82145]
[1776913644608,57.4,77899.81,0.0,0.97806,1e-05,3.82184]
[1776913649643,57.4,77899.76,0.0,0.97806,1e-05,3.8209]
[1776913652668,57.4,77888.91,0.0,0.97794,1e-05,3.83767]
[1776913653674,57.4,77880.69,0.0,0.97784,1e-05,3.85225]
[1776913654681,57.4,77880.5,0.0,0.97784,1e-05,3.85235]
[1776913655286,57.4,77880.5,0.0,0.97784,1e-05,3.85235]
[1776913655296,57.4,77880.5,0.0,0.97784,1e-05,3.85235]
[1776913655440,57.4,77880.5,0.0,0.97784,1e-05,3.85235]
[1776913655688,57.4,77880.35,0.0,0.97784,1e-05,3.85236]
[1776913660723,57.39,77883.93,0.0,0.97789,1e-05,3.84463]
[1776913661335,57.39,77883.93,0.0,0.97789,1e-05,3.84463]
[1776913661439,57.39,77883.93,0.0,0.97789,1e-05,3.84463]
[1776913661458,57.39,77883.93,0.0,0.97789,1e-05,3.84463]
[1776913661693,57.39,77883.93,0.0,0.97789,1e-05,3.84463]
[1776913661730,57.39,77883.55,0.0,0.97789,1e-05,3.84507]
[1776913663745,57.39,77892.13,0.0,0.978,1e-05,3.82917]
[1776913664754,57.39,77896.33,0.0,0.97806,1e-05,3.82141]
[1776913666768,57.39,77900.03,0.0,0.97811,1e-05,3.81437]
[1776913668782,57.38,77894.82,0.0,0.97804,1e-05,3.82331]
[1776913670753,57.38,77892.63,0.0,0.97802,1e-05,3.82704]
[1776913670776,57.38,77892.63,0.0,0.97802,1e-05,3.82704]
[1776913670943,57.38,77892.63,0.0,0.97802,1e-05,3.82704]
[1776913671006,57.38,77889.86,0.0,0.97799,1e-05,3.83159]
[1776913672812,57.38,77895.22,0.0,0.97805,1e-05,3.82176]
[1776913674518,57.38,77895.22,0.0,0.97805,1e-05,3.82176]
[1776913674574,57.38,77895.22,0.0,0.97805,1e-05,3.82176]
[1776913674695,57.38,77895.22,0.0,0.97805,1e-05,3.82176]
[1776913674747,57.38,77907.32,0.0,0.97821,1e-05,3.79972]
[1776913675832,57.38,77905.36,0.0,0.97819,1e-05,3.80289]
[1776913680866,57.37,77905.87,0.0,0.9782,1e-05,3.80111]
[1776913683964,57.37,77903.46,0.0,0.97817,1e-05,3.80506]
[1776913683968,57.37,77903.46,0.0,0.97817,1e-05,3.80506]
[1776913684192,57.37,77903.46,0.0,0.97817,1e-05,3.80506]
[1776913684259,57.37,77904.89,0.0,0.97819,1e-05,3.80233]
[1776913685902,57.37,77899.79,0.0,0.97813,1e-05,3.81109]
[1776913686876,57.37,77899.79,0.0,0.97813,1e-05,3.81109]
[1776913686882,57.37,77899.79,0.0,0.97813,1e-05,3.81109]
[1776913686937,57.37,77899.79,0.0,0.97813,1e-05,3.81109]
[1776913687038,57.37,77900.33,0.0,0.97814,1e-05,3.80993]
[1776913690938,57.37,77897.2,0.0,0.9781,1e-05,3.81477]
[1776913693392,57.37,77897.21,0.0,0.9781,1e-05,3.81455]
[1776913693444,57.37,77897.21,0.0,0.9781,1e-05,3.81455]
[1776913693516,57.37,77897.21,0.0,0.9781,1e-05,3.81455]
[1776913693697,57.37,77897.21,0.0,0.9781,1e-05,3.81455]
[1776913693543,57.37,77893.45,0.0,0.97806,1e-05,3.82108]
[1776913698997,57.36,77890.75,0.0,0.97803,1e-05,3.82465]
[1776913703703,57.36,77891.13,0.0,0.97804,1e-05,3.82334]
[1776913703758,57.36,77891.13,0.0,0.97804,1e-05,3.82334]
[1776913703758,57.36,77891.28,0.0,0.97805,1e-05,3.82286]
[1776913703939,57.36,77891.28,0.0,0.97805,1e-05,3.82286]
[1776913704033,57.36,77891.33,0.0,0.97805,1e-05,3.82256]
[1776913706047,57.36,77900.18,0.0,0.97816,1e-05,3.80633]
[1776913707054,57.36,77908.25,0.0,0.97826,1e-05,3.79177]
[1776913708061,57.35,77916.16,0.0,0.97836,1e-05,3.77755]
[1776913709210,57.35,77916.16,0.0,0.97836,1e-05,3.77755]
[1776913709278,57.35,77916.16,0.0,0.97836,1e-05,3.77755]
[1776913709439,57.35,77916.16,0.0,0.97836,1e-05,3.77755]
[1776913709541,57.35,77916.09,0.0,0.97836,1e-05,3.77755]
[1776913712089,57.35,77905.21,0.0,0.97824,1e-05,3.79449]
[1776913713323,57.35,77905.21,0.0,0.97824,1e-05,3.79449]
[1776913713378,57.35,77905.21,0.0,0.97824,1e-05,3.79449]
[1776913713443,57.35,77905.21,0.0,0.97824,1e-05,3.79449]
[1776913713534,57.35,77898.44,0.0,0.97816,1e-05,3.80642]
[1776913717124,57.35,77896.5,0.0,0.97814,1e-05,3.80917]
[1776913719262,57.35,77896.38,0.0,0.97814,1e-05,3.80921]
[1776913719307,57.35,77896.38,0.0,0.97814,1e-05,3.80921]
[1776913719437,57.35,77896.38,0.0,0.97814,1e-05,3.80921]
[1776913719512,57.35,77891.57,0.0,0.97808,1e-05,3.81763]
[1776913720145,57.35,77887.93,0.0,0.97803,1e-05,3.82396]
[1776913722325,57.35,77887.3,0.0,0.97803,1e-05,3.82488]
[1776913722437,57.35,77887.3,0.0,0.97803,1e-05,3.82488]
[1776913726641,57.34,77885.33,0.0,0.97801,1e-05,3.82759]
[1776913726689,57.34,77885.33,0.0,0.97801,1e-05,3.82759]
[1776913726742,57.34,77886.03,0.0,0.97802,1e-05,3.82613]
[1776913729689,57.34,77886.21,0.0,0.97802,1e-05,3.8254]
[1776913729938,57.34,77884.36,0.0,0.978,1e-05,3.82852]
[1776913734996,57.34,77882.97,0.0,0.97799,1e-05,3.82998]
[1776913735043,57.34,77882.97,0.0,0.97799,1e-05,3.82998]
[1776913735197,57.34,77882.97,0.0,0.97799,1e-05,3.82998]
[1776913735249,57.34,77883.39,0.0,0.978,1e-05,3.82902]
[1776913738843,57.33,77881.16,0.0,0.97797,1e-05,3.8324]
[1776913739293,57.33,77873.64,0.0,0.97788,1e-05,3.84571]
[1776913740299,57.33,77870.81,0.0,0.97785,1e-05,3.85057]
[1776913741307,57.33,77874.34,0.0,0.97789,1e-05,3.84397]
[1776913742123,57.33,77874.34,0.0,0.97789,1e-05,3.84397]
[1776913742314,57.33,77874.64,0.0,0.9779,1e-05,3.84319]
[1776913743320,57.33,77871.16,0.0,0.97786,1e-05,3.84922]
[1776913748357,57.32,77873.94,0.0,0.9779,1e-05,3.84294]
[1776913753392,57.32,77876.57,0.0,0.97794,1e-05,3.83695]
[1776913753866,57.32,77876.57,0.0,0.97794,1e-05,3.83695]
[1776913753936,57.32,77876.57,0.0,0.97794,1e-05,3.83695]
[1776913754270,57.32,77876.57,0.0,0.97794,1e-05,3.83695]
[1776913754440,57.32,77876.57,0.0,0.97794,1e-05,3.83695]
[1776913754541,57.32,77879.96,0.0,0.97799,1e-05,3.83062]
[1776913755406,57.32,77882.52,0.0,0.97802,1e-05,3.82579]
[1776913757420,57.32,77877.85,0.0,0.97796,1e-05,3.83374]
[1776913758925,57.31,77877.34,0.0,0.97796,1e-05,3.83442]
[1776913758937,57.31,77877.34,0.0,0.97796,1e-05,3.83442]
[1776913759583,57.31,77877.34,0.0,0.97796,1e-05,3.83442]
[1776913759693,57.31,77877.34,0.0,0.97796,1e-05,3.83442]
[1776913759795,57.31,77875.65,0.0,0.97794,1e-05,3.83723]
[1776913760441,57.31,77872.9,0.0,0.97791,1e-05,3.84194]
[1776913762454,57.31,77875.66,0.0,0.97794,1e-05,3.8365]
[1776913766192,57.31,77875.52,0.0,0.97795,1e-05,3.83606]
[1776913766439,57.31,77875.52,0.0,0.97795,1e-05,3.83606]
[1776913768203,57.31,77875.56,0.0,0.97795,1e-05,3.83553]
[1776913768805,57.31,77885.3,0.0,0.97807,1e-05,3.81782]
[1776913769688,57.31,77896.35,0.0,0.97821,1e-05,3.79787]
[1776913770511,57.3,77907.64,0.0,0.97836,1e-05,3.7776]
[1776913771517,57.3,77911.79,0.0,0.97842,1e-05,3.76808]
[1776913772187,57.3,77911.79,0.0,0.97842,1e-05,3.76808]
[1776913772525,57.3,77913.79,0.0,0.97844,1e-05,3.76442]
[1776913776647,57.3,77912.54,0.0,0.97843,1e-05,3.76633]
[1776913776744,57.3,77899.42,0.0,0.97827,1e-05,3.78954]
[1776913777559,57.3,77884.29,0.0,0.97808,1e-05,3.81643]
[1776913778567,57.3,77878.04,0.0,0.978,1e-05,3.82744]
[1776913780110,57.3,77877.09,0.0,0.97799,1e-05,3.82893]
[1776913784468,57.3,77875.85,0.0,0.97798,1e-05,3.8303]
[1776913784609,57.3,77859.69,0.0,0.97778,1e-05,3.8592]
[1776913785616,57.3,77856.24,0.0,0.97774,1e-05,3.86517]
[1776913787224,57.29,77855.78,0.0,0.97774,1e-05,3.86572]
[1776913787884,57.29,77855.78,0.0,0.97774,1e-05,3.86572]
[1776913788638,57.29,77854.55,0.0,0.97772,1e-05,3.86737]
[1776913789532,57.29,77854.55,0.0,0.97772,1e-05,3.86737]
[1776913789645,57.29,77842.38,0.0,0.97757,1e-05,3.88916]
[1776913790652,57.29,77843.37,0.0,0.97759,1e-05,3.88704]
[1776913792897,57.29,77843.53,0.0,0.97759,1e-05,3.88642]
[1776913793673,57.29,77841.38,0.0,0.97757,1e-05,3.88969]
[1776913798707,57.28,77841.16,0.0,0.97758,1e-05,3.88847]
[1776913799715,57.28,77846.21,0.0,0.97764,1e-05,3.87898]
[1776913800721,57.28,77846.21,0.0,0.97764,1e-05,3.87898]
[1776913801729,57.28,77853.75,0.0,0.97774,1e-05,3.86472]
[1776913806764,57.27,77861.71,0.0,0.97785,1e-05,3.84899]
[1776913811585,57.27,77862.8,0.0,0.97787,1e-05,3.84604]
[1776913811694,57.27,77862.8,0.0,0.97787,1e-05,3.84604]
[1776913811799,57.27,77863.08,0.0,0.97788,1e-05,3.84529]
[1776913816834,57.26,77863.48,0.0,0.97789,1e-05,3.84333]
[1776913821441,57.26,77859.92,0.0,0.97785,1e-05,3.84877]
[1776913821691,57.26,77859.92,0.0,0.97785,1e-05,3.84877]
[1776913821869,57.26,77859.21,0.0,0.97785,1e-05,3.84979]
[1776913826904,57.25,77861.98,0.0,0.97789,1e-05,3.84354]
[1776913831940,57.25,77862.9,0.0,0.97792,1e-05,3.83859]
[1776913835969,57.24,77858.81,0.0,0.97788,1e-05,3.84499]
[1776913841006,57.24,77860.92,0.0,0.97791,1e-05,3.83991]
[1776913846041,57.23,77860.59,0.0,0.97792,1e-05,3.839]
[1776913851076,57.23,77863.06,0.0,0.97795,1e-05,3.83355]
[1776913852083,57.23,77867.24,0.0,0.97801,1e-05,3.82554]
[1776913853089,57.23,77871.29,0.0,0.97806,1e-05,3.81803]
[1776913858125,57.22,77877.73,0.0,0.97815,1e-05,3.80542]
[1776913863160,57.22,77880.54,0.0,0.97819,1e-05,3.79947]
[1776913868195,57.22,77877.79,0.0,0.97816,1e-05,3.80349]
[1776913870209,57.21,77872.69,0.0,0.9781,1e-05,3.81225]
[1776913873230,57.21,77868.71,0.0,0.97806,1e-05,3.81877]
[1776913878265,57.21,77869.49,0.0,0.97807,1e-05,3.8163]
[1776913880281,57.21,77873.95,0.0,0.97813,1e-05,3.80788]
[1776913884309,57.2,77878.02,0.0,0.97819,1e-05,3.7998]
[1776913890351,57.2,77880.98,0.0,0.97823,1e-05,3.79346]
[1776913891358,57.2,77876.26,0.0,0.97819,1e-05,3.79967]
[1776913896393,57.2,77870.59,0.0,0.97812,1e-05,3.80886]
[1776913901428,57.19,77872.15,0.0,0.97815,1e-05,3.80504]
[1776913903442,57.19,77862.67,0.0,0.97803,1e-05,3.82164]
[1776913904449,57.19,77859.71,0.0,0.978,1e-05,3.82672]
[1776913909484,57.18,77861.56,0.0,0.97803,1e-05,3.82217]
[1776913912505,57.18,77865.57,0.0,0.97808,1e-05,3.81426]
[1776913917539,57.18,77867.31,0.0,0.97811,1e-05,3.81003]
[1776913922575,57.17,77865.35,0.0,0.9781,1e-05,3.81247]
[1776913927609,57.17,77862.94,0.0,0.97807,1e-05,3.81569]
[1776913930631,57.17,77857.47,0.0,0.97801,1e-05,3.82482]
[1776913935666,57.16,77859.81,0.0,0.97805,1e-05,3.81938]
[1776913940701,57.16,77859.64,0.0,0.97805,1e-05,3.81848]
[1776913943722,57.15,77854.78,0.0,0.978,1e-05,3.8265]
[1776913944376,57.15,77854.78,0.0,0.978,1e-05,3.8265]
[1776913944728,57.15,77855.59,0.0,0.97801,1e-05,3.82479]
[1776913945905,57.15,77855.59,0.0,0.97801,1e-05,3.82479]
[1776913948757,57.15,77850.33,0.0,0.97795,1e-05,3.83325]
[1776913949653,57.15,77850.33,0.0,0.97795,1e-05,3.83325]
[1776913951781,57.15,77844.9,0.0,0.9779,1e-05,3.84022]
[1776913955070,57.14,77853.48,0.0,0.97801,1e-05,3.82395]
[1776913955388,57.14,77853.48,0.0,0.97801,1e-05,3.82395]
[1776913955809,57.14,77858.06,0.0,0.97807,1e-05,3.81548]
[1776913956702,57.14,77858.06,0.0,0.97807,1e-05,3.81548]
[1776913958076,57.14,77856.81,0.0,0.97806,1e-05,3.81729]
[1776913958204,57.14,77856.81,0.0,0.97806,1e-05,3.81729]
[1776913958710,57.14,77856.81,0.0,0.97806,1e-05,3.81729]
[1776913958830,57.14,77857.41,0.0,0.97807,1e-05,3.81599]
[1776913963763,57.14,77859.59,0.0,0.9781,1e-05,3.81122]
[1776913963944,57.14,77859.59,0.0,0.9781,1e-05,3.81122]
[1776913964045,57.14,77859.06,0.0,0.97809,1e-05,3.81197]
[1776913965879,57.13,77853.54,0.0,0.97803,1e-05,3.82148]
[1776913968768,57.13,77851.59,0.0,0.97801,1e-05,3.82453]
[1776913969207,57.13,77850.41,0.0,0.97799,1e-05,3.82643]
[1776913976971,57.13,77845.03,0.0,0.97794,1e-05,3.83452]
[1776913977073,57.13,77844.18,0.0,0.97793,1e-05,3.83581]
[1776913977204,57.13,77844.18,0.0,0.97793,1e-05,3.83581]
[1776913977369,57.13,77844.18,0.0,0.97793,1e-05,3.83581]
[1776913977438,57.13,77844.18,0.0,0.97793,1e-05,3.83581]
[1776913980823,57.12,77846.44,0.0,0.97796,1e-05,3.83101]
[1776913984007,57.12,77840.37,0.0,0.97789,1e-05,3.84105]
[1776913984607,57.12,77840.37,0.0,0.97789,1e-05,3.84105]
[1776913988776,57.12,77844.49,0.0,0.97795,1e-05,3.83264]
[1776913992339,57.11,77843.74,0.0,0.97795,1e-05,3.83308]
[1776913998104,57.11,77840.29,0.0,0.97791,1e-05,3.83794]
[1776913998861,57.11,77840.29,0.0,0.97791,1e-05,3.83794]
[1776913998938,57.11,77840.29,0.0,0.97791,1e-05,3.83794]
[1776913999070,57.11,77840.29,0.0,0.97791,1e-05,3.83794]
[1776913999111,57.11,77839.47,0.0,0.9779,1e-05,3.8392]
[1776913999200,57.11,77839.47,0.0,0.9779,1e-05,3.8392]
[1776914004935,57.1,77843.01,0.0,0.97795,1e-05,3.83187]
[1776914004992,57.1,77844.2,0.0,0.97797,1e-05,3.82927]
[1776914005196,57.1,77844.2,0.0,0.97797,1e-05,3.82927]
[1776914005203,57.1,77844.2,0.0,0.97797,1e-05,3.82927]
[1776914005439,57.1,77844.2,0.0,0.97797,1e-05,3.82927]
[1776914010188,57.1,77850.49,0.0,0.97806,1e-05,3.81686]
[1776914011586,57.1,77850.49,0.0,0.97806,1e-05,3.81686]
[1776914011691,57.1,77850.49,0.0,0.97806,1e-05,3.81686]
[1776914011782,57.1,77850.49,0.0,0.97806,1e-05,3.81686]
[1776914011941,57.1,77850.49,0.0,0.97806,1e-05,3.81686]
[1776914011987,57.1,77849.09,0.0,0.97805,1e-05,3.81692]
[1776914014216,57.09,77856.25,0.0,0.97815,1e-05,3.80348]
[1776914016229,57.09,77860.29,0.0,0.9782,1e-05,3.7959]
[1776914018486,57.09,77861.91,0.0,0.97822,1e-05,3.79284]
[1776914019255,57.09,77847.67,0.0,0.97805,1e-05,3.81809]
[1776914020262,57.09,77845.59,0.0,0.97802,1e-05,3.82164]
[1776914022053,57.09,77845.59,0.0,0.97802,1e-05,3.82164]
[1776914023283,57.09,77839.93,0.0,0.97795,1e-05,3.83121]
[1776914026304,57.08,77852.15,0.0,0.97811,1e-05,3.80854]
[1776914027312,57.08,77861.69,0.0,0.97823,1e-05,3.79125]
[1776914028317,57.08,77860.72,0.0,0.97822,1e-05,3.79283]
[1776914029498,57.08,77860.72,0.0,0.97822,1e-05,3.79283]
[1776914029666,57.08,77860.72,0.0,0.97822,1e-05,3.79283]
[1776914029694,57.08,77860.72,0.0,0.97822,1e-05,3.79283]
[1776914029696,57.08,77857.43,0.0,0.97818,1e-05,3.79857]
[1776914032345,57.08,77846.73,0.0,0.97805,1e-05,3.81728]
[1776914034359,57.08,77842.07,0.0,0.978,1e-05,3.82527]
[1776914035335,57.08,77842.07,0.0,0.978,1e-05,3.82527]
[1776914038802,57.08,77838.11,0.0,0.97795,1e-05,3.83176]
[1776914044430,57.07,77840.89,0.0,0.978,1e-05,3.82471]
[1776914045343,57.07,77840.89,0.0,0.978,1e-05,3.82471]
[1776914045454,57.07,77840.89,0.0,0.978,1e-05,3.82471]
[1776914046088,57.07,77840.89,0.0,0.978,1e-05,3.82471]
[1776914045553,57.07,77845.14,0.0,0.97806,1e-05,3.81638]
[1776914046193,57.07,77845.14,0.0,0.97806,1e-05,3.81638]
[1776914046444,57.06,77845.07,0.0,0.97806,1e-05,3.81584]
[1776914052159,57.05,77844.0,0.0,0.97807,1e-05,3.8151]
[1776914052195,57.05,77845.38,0.0,0.97809,1e-05,3.81195]
[1776914053493,57.05,77834.86,0.0,0.97796,1e-05,3.8296]
[1776914054499,57.05,77830.84,0.0,0.97791,1e-05,3.83665]
[1776914055686,57.05,77830.84,0.0,0.97791,1e-05,3.83665]
[1776914055787,57.04,77815.06,0.0,0.97772,1e-05,3.86504]
[1776914056515,57.04,77803.74,0.0,0.97757,1e-05,3.88538]
[1776914057522,57.04,77798.12,0.0,0.9775,1e-05,3.89534]
[1776914059373,57.04,77797.65,0.0,0.9775,1e-05,3.89587]
[1776914064577,57.03,77785.55,0.0,0.97736,1e-05,3.91604]
[1776914066591,57.03,77782.07,0.0,0.97732,1e-05,3.92168]
[1776914071627,57.02,77781.07,0.0,0.97733,1e-05,3.91954]
[1776914072633,57.02,77773.2,0.0,0.97723,1e-05,3.93366]
[1776914077668,57.01,77774.56,0.0,0.97726,1e-05,3.9292]
[1776914079421,57.01,77774.66,0.0,0.97726,1e-05,3.92863]
[1776914079424,57.01,77774.66,0.0,0.97726,1e-05,3.92863]
[1776914079447,57.01,77774.66,0.0,0.97726,1e-05,3.92863]
[1776914079682,57.01,77775.4,0.0,0.97727,1e-05,3.92688]
[1776914084717,57.0,77773.22,0.0,0.97726,1e-05,3.92901]
[1776914086731,57.0,77768.16,0.0,0.9772,1e-05,3.93757]
[1776914088745,57.0,77759.17,0.0,0.97709,1e-05,3.9534]
[1776914089753,57.0,77755.99,0.0,0.97705,1e-05,3.95887]
[1776914090759,57.0,77759.96,0.0,0.9771,1e-05,3.95109]
[1776914091766,56.99,77764.16,0.0,0.97716,1e-05,3.9429]
[1776914094783,56.99,77766.67,0.0,0.9772,1e-05,3.93748]
[1776914094974,56.99,77766.67,0.0,0.9772,1e-05,3.93748]
[1776914095057,56.99,77767.11,0.0,0.97721,1e-05,3.93627]
[1776914095796,56.99,77762.49,0.0,0.97715,1e-05,3.94443]
[1776914099827,56.98,77758.45,0.0,0.97711,1e-05,3.95031]
[1776914101857,56.98,77747.19,0.0,0.97697,1e-05,3.97038]
[1776914102857,56.98,77738.56,0.0,0.97686,1e-05,3.98601]
[1776914103864,56.98,77736.8,0.0,0.97684,1e-05,3.98882]
[1776914108701,56.97,77739.42,0.0,0.97688,1e-05,3.98207]
[1776914108783,56.97,77739.42,0.0,0.97688,1e-05,3.98207]
[1776914108942,56.97,77739.42,0.0,0.97688,1e-05,3.98207]
[1776914109039,56.97,77738.81,0.0,0.97688,1e-05,3.98274]
[1776914110915,56.96,77749.19,0.0,0.97702,1e-05,3.96249]
[1776914111921,56.96,77756.82,0.0,0.97712,1e-05,3.94792]
[1776914114944,56.96,77761.95,0.0,0.9772,1e-05,3.93722]
[1776914117965,56.95,77766.75,0.0,0.97727,1e-05,3.92722]
[1776914119979,56.95,77771.21,0.0,0.97733,1e-05,3.91828]
[1776914120363,56.95,77771.21,0.0,0.97733,1e-05,3.91828]
[1776914120406,56.95,77771.21,0.0,0.97733,1e-05,3.91828]
[1776914120437,56.95,77771.21,0.0,0.97733,1e-05,3.91828]
[1776914120986,56.95,77771.35,0.0,0.97734,1e-05,3.91767]
[1776914125015,56.94,77745.57,0.0,0.97701,1e-05,3.96395]
[1776914126022,56.94,77742.47,0.0,0.97697,1e-05,3.96928]
[1776914130050,56.94,77734.22,0.0,0.97688,1e-05,3.98283]
[1776914133391,56.93,77731.53,0.0,0.97686,1e-05,3.98432]
[1776914133438,56.93,77731.53,0.0,0.97686,1e-05,3.98432]
[1776914133531,56.93,77731.53,0.0,0.97686,1e-05,3.98432]
[1776914133695,56.93,77731.53,0.0,0.97686,1e-05,3.98432]
[1776914134078,56.93,77731.06,0.0,0.97686,1e-05,3.98472]
[1776914135085,56.93,77723.41,0.0,0.97676,1e-05,3.99853]
[1776914138106,56.92,77723.02,0.0,0.97677,1e-05,3.99775]
[1776914138669,56.92,77723.02,0.0,0.97677,1e-05,3.99775]
[1776914138709,56.92,77723.02,0.0,0.97677,1e-05,3.99775]
[1776914142692,56.91,77719.08,0.0,0.97673,1e-05,4.00307]
[1776914142940,56.91,77719.08,0.0,0.97673,1e-05,4.00307]
[1776914145155,56.91,77728.33,0.0,0.97686,1e-05,3.98424]
[1776914147169,56.91,77730.93,0.0,0.9769,1e-05,3.97843]
[1776914147545,56.91,77730.93,0.0,0.9769,1e-05,3.97843]
[1776914147693,56.91,77730.93,0.0,0.9769,1e-05,3.97843]
[1776914148465,56.9,77731.68,0.0,0.97691,1e-05,3.97656]
[1776914148693,56.9,77731.68,0.0,0.97691,1e-05,3.97656]
[1776914149183,56.9,77730.95,0.0,0.97691,1e-05,3.97744]
[1776914151027,56.9,77732.47,0.0,0.97693,1e-05,3.97414]
[1776914151187,56.9,77732.47,0.0,0.97693,1e-05,3.97414]
[1776914151196,56.9,77736.67,0.0,0.97699,1e-05,3.96584]
[1776914153211,56.89,77742.25,0.0,0.97707,1e-05,3.95455]
[1776914154218,56.89,77746.63,0.0,0.97713,1e-05,3.94597]
[1776914155068,56.89,77746.63,0.0,0.97713,1e-05,3.94597]
[1776914155229,56.89,77746.63,0.0,0.97713,1e-05,3.94597]
[1776914155274,56.89,77746.63,0.0,0.97713,1e-05,3.94597]
[1776914155279,56.89,77746.43,0.0,0.97713,1e-05,3.94591]
[1776914155440,56.89,77746.43,0.0,0.97713,1e-05,3.94591]
[1776914158706,56.89,77743.54,0.0,0.9771,1e-05,3.95002]
[1776914158936,56.89,77743.54,0.0,0.9771,1e-05,3.95002]
[1776914163282,56.88,77750.52,0.0,0.97721,1e-05,3.93501]
[1776914163663,56.88,77750.52,0.0,0.97721,1e-05,3.93501]
[1776914163697,56.88,77750.52,0.0,0.97721,1e-05,3.93501]
[1776914164366,56.88,77754.0,0.0,0.97726,1e-05,3.92817]
[1776914164438,56.88,77754.0,0.0,0.97726,1e-05,3.92817]
[1776914164467,56.88,77754.0,0.0,0.97726,1e-05,3.92778]
[1776914166303,56.87,77758.48,0.0,0.97732,1e-05,3.91913]
[1776914168115,56.87,77758.48,0.0,0.97732,1e-05,3.91913]
[1776914168200,56.87,77758.48,0.0,0.97732,1e-05,3.91913]
[1776914171337,56.87,77764.84,0.0,0.97741,1e-05,3.90562]
[1776914172618,56.87,77764.84,0.0,0.97741,1e-05,3.90562]
[1776914172696,56.87,77764.84,0.0,0.97741,1e-05,3.90562]
[1776914173127,56.87,77764.84,0.0,0.97741,1e-05,3.90562]
[1776914173195,56.87,77764.84,0.0,0.97741,1e-05,3.90562]
[1776914173203,56.87,77768.14,0.0,0.97746,1e-05,3.89888]
[1776914176749,56.86,77767.23,0.0,0.97746,1e-05,3.8996]
[1776914176779,56.86,77760.12,0.0,0.97736,1e-05,3.91268]
[1776914177388,56.86,77737.65,0.0,0.97707,1e-05,3.95393]
[1776914178394,56.86,77738.02,0.0,0.97708,1e-05,3.95249]
[1776914179963,56.86,77738.02,0.0,0.97708,1e-05,3.95249]
[1776914185444,56.85,77737.03,0.0,0.97709,1e-05,3.95142]
[1776914190479,56.84,77736.73,0.0,0.9771,1e-05,3.94993]
[1776914191329,56.84,77736.73,0.0,0.9771,1e-05,3.94993]
[1776914191441,56.84,77736.73,0.0,0.9771,1e-05,3.94993]
[1776914191720,56.84,77736.73,0.0,0.9771,1e-05,3.94993]
[1776914191950,56.84,77736.73,0.0,0.9771,1e-05,3.94993]
[1776914192046,56.84,77735.95,0.0,0.9771,1e-05,3.94887]
[1776914195537,56.83,77735.37,0.0,0.9771,1e-05,3.94871]
[1776914195689,56.83,77735.37,0.0,0.9771,1e-05,3.94871]
[1776914200553,56.82,77729.9,0.0,0.97705,1e-05,3.95644]
[1776914201356,56.82,77729.9,0.0,0.97705,1e-05,3.95644]
[1776914201445,56.82,77729.9,0.0,0.97705,1e-05,3.95644]
[1776914201681,56.82,77729.9,0.0,0.97705,1e-05,3.95644]
[1776914201698,56.82,77729.9,0.0,0.97705,1e-05,3.95644]
[1776914201776,56.82,77729.17,0.0,0.97704,1e-05,3.95737]
[1776914204408,56.82,77727.85,0.0,0.97703,1e-05,3.95898]
[1776914204447,56.82,77727.85,0.0,0.97703,1e-05,3.95898]
[1776914209214,56.81,77727.9,0.0,0.97704,1e-05,3.95717]
[1776914209619,56.81,77718.76,0.0,0.97693,1e-05,3.97334]
[1776914211633,56.81,77717.05,0.0,0.97691,1e-05,3.97561]
[1776914212684,56.81,77717.05,0.0,0.97691,1e-05,3.97561]
[1776914215661,56.8,77723.6,0.0,0.97701,1e-05,3.96156]
[1776914216668,56.8,77728.41,0.0,0.97708,1e-05,3.95218]
[1776914221703,56.79,77729.89,0.0,0.97711,1e-05,3.94734]
[1776914222710,56.79,77724.21,0.0,0.97704,1e-05,3.95749]
[1776914223953,56.79,77724.21,0.0,0.97704,1e-05,3.95749]
[1776914224200,56.79,77724.21,0.0,0.97704,1e-05,3.95749]
[1776914224632,56.79,77722.03,0.0,0.97701,1e-05,3.96111]
[1776914224692,56.79,77722.03,0.0,0.97701,1e-05,3.96111]
[1776914224723,56.79,77722.62,0.0,0.97703,1e-05,3.95958]
[1776914229052,56.78,77719.81,0.0,0.977,1e-05,3.9635]
[1776914229199,56.78,77719.81,0.0,0.977,1e-05,3.9635]
[1776914232698,56.78,77723.75,0.0,0.97705,1e-05,3.95632]
[1776914232940,56.78,77723.75,0.0,0.97705,1e-05,3.95632]
[1776914233018,56.78,77725.63,0.0,0.97707,1e-05,3.95302]
[1776914234589,56.78,77725.01,0.0,0.97706,1e-05,3.95439]
[1776914234700,56.78,77725.01,0.0,0.97706,1e-05,3.95439]
[1776914239829,56.79,77721.41,0.0,0.97701,1e-05,3.96228]
[1776914244246,56.79,77723.95,0.0,0.97704,1e-05,3.95813]
[1776914244438,56.79,77726.71,0.0,0.97707,1e-05,3.9532]
[1776914244931,56.79,77726.71,0.0,0.97707,1e-05,3.9532]
[1776914245201,56.79,77726.71,0.0,0.97707,1e-05,3.9532]
[1776914245267,56.79,77726.88,0.0,0.97707,1e-05,3.9531]
[1776914250691,56.8,77726.49,0.0,0.97706,1e-05,3.95487]
[1776914250941,56.8,77726.49,0.0,0.97706,1e-05,3.95487]
[1776914253931,56.79,77736.79,0.0,0.97721,1e-05,3.93324]
[1776914255783,56.79,77737.09,0.0,0.97722,1e-05,3.93229]
[1776914255940,56.79,77737.09,0.0,0.97722,1e-05,3.93229]
[1776914255946,56.79,77736.96,0.0,0.97722,1e-05,3.93215]
[1776914257960,56.79,77743.22,0.0,0.9773,1e-05,3.9198]
[1776914259332,56.79,77743.22,0.0,0.9773,1e-05,3.9198]
[1776914259438,56.79,77745.26,0.0,0.97733,1e-05,3.91567]
[1776914260981,56.78,77735.87,0.0,0.97722,1e-05,3.93232]
[1776914262241,56.78,77735.87,0.0,0.97722,1e-05,3.93232]
[1776914262343,56.78,77733.41,0.0,0.97719,1e-05,3.93649]
[1776914262441,56.78,77733.41,0.0,0.97719,1e-05,3.93649]
[1776914262947,56.78,77733.41,0.0,0.97719,1e-05,3.93649]
[1776914263204,56.78,77733.41,0.0,0.97719,1e-05,3.93649]
[1776914265009,56.78,77739.41,0.0,0.97727,1e-05,3.92422]
[1776914266496,56.78,77741.32,0.0,0.9773,1e-05,3.92033]
[1776914266693,56.78,77741.32,0.0,0.9773,1e-05,3.92033]
[1776914267023,56.78,77740.86,0.0,0.9773,1e-05,3.92083]
[1776914270935,56.77,77739.72,0.0,0.97729,1e-05,3.92188]
[1776914271189,56.77,77739.72,0.0,0.97729,1e-05,3.92188]
[1776914276137,56.77,77742.23,0.0,0.97733,1e-05,3.91551]
[1776914276203,56.77,77742.23,0.0,0.97733,1e-05,3.91551]
[1776914276231,56.76,77742.39,0.0,0.97734,1e-05,3.91488]
[1776914279055,56.76,77741.56,0.0,0.97733,1e-05,3.91574]
[1776914279190,56.76,77741.56,0.0,0.97733,1e-05,3.91574]
[1776914279266,56.76,77730.05,0.0,0.97718,1e-05,3.93671]
[1776914280114,56.76,77728.29,0.0,0.97716,1e-05,3.94024]
[1776914283454,56.76,77725.43,0.0,0.97712,1e-05,3.9463]
[1776914283696,56.76,77725.43,0.0,0.97712,1e-05,3.9463]
[1776914284407,56.76,77725.43,0.0,0.97712,1e-05,3.9463]
[1776914284142,56.76,77726.57,0.0,0.97713,1e-05,3.94443]
[1776914284450,56.76,77726.57,0.0,0.97713,1e-05,3.94443]
[1776914286156,56.77,77735.27,0.0,0.97724,1e-05,3.9288]
[1776914286948,56.77,77735.27,0.0,0.97724,1e-05,3.9288]
[1776914287194,56.77,77735.27,0.0,0.97724,1e-05,3.9288]
[1776914288170,56.76,77750.4,0.0,0.97744,1e-05,3.90015]
[1776914288744,56.76,77750.4,0.0,0.97744,1e-05,3.90015]
[1776914288937,56.76,77750.4,0.0,0.97744,1e-05,3.90015]
[1776914289048,56.76,77750.4,0.0,0.97744,1e-05,3.90015]
[1776914289194,56.76,77750.4,0.0,0.97744,1e-05,3.90015]
[1776914289294,56.76,77750.66,0.0,0.97745,1e-05,3.89936]
[1776914290183,56.76,77747.08,0.0,0.9774,1e-05,3.90565]
[1776914292211,56.76,77747.42,0.0,0.97741,1e-05,3.90471]
[1776914292441,56.76,77747.42,0.0,0.97741,1e-05,3.90471]
[1776914292312,56.76,77746.38,0.0,0.9774,1e-05,3.90631]
[1776914294315,56.76,77746.59,0.0,0.9774,1e-05,3.9056]
[1776914294437,56.76,77746.59,0.0,0.9774,1e-05,3.9056]
[1776914296226,56.75,77750.89,0.0,0.97746,1e-05,3.89674]
[1776914299360,56.75,77749.86,0.0,0.97746,1e-05,3.89803]
[1776914299438,56.75,77749.86,0.0,0.97746,1e-05,3.89803]
[1776914299443,56.75,77749.42,0.0,0.97745,1e-05,3.89854]
[1776914300255,56.75,77739.14,0.0,0.97732,1e-05,3.91721]
[1776914301216,56.75,77739.14,0.0,0.97732,1e-05,3.91721]
[1776914301442,56.75,77739.14,0.0,0.97732,1e-05,3.91721]
[1776914301317,56.75,77727.59,0.0,0.97717,1e-05,3.93827]
[1776914302268,56.75,77725.68,0.0,0.97715,1e-05,3.94144]
[1776914303341,56.75,77725.68,0.0,0.97715,1e-05,3.94144]
[1776914304361,56.75,77724.66,0.0,0.97714,1e-05,3.94295]
[1776914304437,56.75,77724.66,0.0,0.97714,1e-05,3.94295]
[1776914304407,56.74,77725.03,0.0,0.97715,1e-05,3.94188]
[1776914310325,56.74,77723.0,0.0,0.97713,1e-05,3.94336]
[1776914315360,56.73,77724.65,0.0,0.97718,1e-05,3.93628]
[1776914320395,56.72,77724.15,0.0,0.97719,1e-05,3.93534]
[1776914325430,56.72,77722.6,0.0,0.97718,1e-05,3.93635]
[1776914326437,56.71,77717.1,0.0,0.97711,1e-05,3.9462]
[1776914330471,56.71,77727.54,0.0,0.97725,1e-05,3.92589]
[1776914332485,56.71,77723.65,0.0,0.9772,1e-05,3.93362]
[1776914337520,56.72,77722.94,0.0,0.97718,1e-05,3.93648]
[1776914341547,56.72,77719.51,0.0,0.97713,1e-05,3.94384]
[1776914345576,56.73,77715.8,0.0,0.97707,1e-05,3.95166]
[1776914350610,56.73,77715.19,0.0,0.97706,1e-05,3.95386]
[1776914354639,56.73,77710.13,0.0,0.97698,1e-05,3.96412]
[1776914355646,56.73,77705.66,0.0,0.97692,1e-05,3.97265]
[1776914361403,56.74,77704.35,0.0,0.9769,1e-05,3.97578]
[1776914361439,56.74,77704.35,0.0,0.9769,1e-05,3.97578]
[1776914361505,56.74,77704.44,0.0,0.9769,1e-05,3.97578]
[1776914364709,56.74,77698.91,0.0,0.97682,1e-05,3.98679]
[1776914365552,56.74,77698.91,0.0,0.97682,1e-05,3.98679]
[1776914366723,56.74,77693.09,0.0,0.97674,1e-05,3.998]
[1776914370153,56.74,77691.13,0.0,0.97672,1e-05,4.00195]
[1776914370212,56.74,77687.2,0.0,0.97666,1e-05,4.00946]
[1776914370759,56.74,77681.3,0.0,0.97658,1e-05,4.02069]
[1776914372775,56.74,77677.37,0.0,0.97654,1e-05,4.02616]
[1776914373781,56.74,77677.37,0.0,0.97654,1e-05,4.02616]
[1776914379000,56.74,77679.78,0.0,0.97657,1e-05,4.02206]
[1776914379211,56.74,77679.78,0.0,0.97657,1e-05,4.02206]
[1776914384859,56.75,77683.29,0.0,0.97661,1e-05,4.01611]
[1776914386873,56.75,77692.82,0.0,0.97674,1e-05,3.9984]
[1776914387828,56.75,77692.82,0.0,0.97674,1e-05,3.9984]
[1776914387946,56.75,77692.82,0.0,0.97674,1e-05,3.9984]
[1776914388038,56.75,77694.57,0.0,0.97676,1e-05,3.99525]
[1776914390186,56.75,77693.5,0.0,0.97675,1e-05,3.9974]
[1776914390440,56.75,77693.5,0.0,0.97675,1e-05,3.9974]
[1776914396049,56.75,77692.26,0.0,0.97672,1e-05,4.00057]
[1776914396192,56.75,77692.26,0.0,0.97672,1e-05,4.00057]
[1776914396286,56.75,77693.7,0.0,0.97674,1e-05,3.99801]
[1776914396943,56.75,77697.42,0.0,0.97679,1e-05,3.99117]
[1776914398692,56.75,77698.78,0.0,0.97681,1e-05,3.98878]
[1776914398937,56.75,77698.78,0.0,0.97681,1e-05,3.98878]
[1776914403473,56.75,77698.5,0.0,0.9768,1e-05,3.98994]
[1776914403697,56.76,77698.66,0.0,0.9768,1e-05,3.9898]
[1776914403995,56.76,77693.92,0.0,0.97674,1e-05,3.99886]
[1776914406491,56.76,77691.19,0.0,0.9767,1e-05,4.00413]
[1776914406538,56.76,77687.2,0.0,0.97664,1e-05,4.01178]
[1776914406692,56.76,77687.2,0.0,0.97664,1e-05,4.01178]
[1776914407014,56.76,77683.71,0.0,0.9766,1e-05,4.01847]
[1776914410156,56.76,77682.0,0.0,0.97657,1e-05,4.02191]
[1776914410193,56.76,77682.0,0.0,0.97657,1e-05,4.02191]
[1776914410558,56.76,77682.0,0.0,0.97657,1e-05,4.02191]
[1776914410246,56.76,77680.36,0.0,0.97655,1e-05,4.02511]
[1776914410687,56.76,77680.36,0.0,0.97655,1e-05,4.02511]
[1776914414664,56.76,77677.0,0.0,0.9765,1e-05,4.03183]
[1776914414691,56.76,77677.0,0.0,0.9765,1e-05,4.03183]
[1776914415070,56.76,77676.63,0.0,0.9765,1e-05,4.03262]
[1776914417468,56.76,77677.75,0.0,0.97651,1e-05,4.03058]
[1776914417696,56.76,77680.47,0.0,0.97655,1e-05,4.02553]
[1776914420910,56.76,77679.63,0.0,0.97653,1e-05,4.02741]
[1776914420942,56.76,77679.63,0.0,0.97653,1e-05,4.02741]
[1776914421112,56.76,77678.79,0.0,0.97652,1e-05,4.02909]
[1776914422119,56.76,77671.98,0.0,0.97643,1e-05,4.04206]
[1776914424133,56.76,77680.23,0.0,0.97654,1e-05,4.0266]
[1776914425548,56.76,77680.23,0.0,0.97654,1e-05,4.0266]
[1776914425140,56.76,77688.49,0.0,0.97665,1e-05,4.01112]
[1776914425700,56.76,77688.49,0.0,0.97665,1e-05,4.01112]
[1776914426147,56.76,77688.95,0.0,0.97665,1e-05,4.01037]
[1776914427481,56.76,77688.95,0.0,0.97665,1e-05,4.01037]
[1776914427543,56.76,77693.34,0.0,0.97671,1e-05,4.00224]
[1776914427694,56.76,77693.34,0.0,0.97671,1e-05,4.00224]
[1776914428161,56.76,77696.85,0.0,0.97676,1e-05,3.99579]
[1776914429588,56.76,77696.85,0.0,0.97676,1e-05,3.99579]
[1776914429698,56.77,77696.23,0.0,0.97675,1e-05,3.9971]
[1776914431183,56.77,77687.42,0.0,0.97664,1e-05,4.01185]
[1776914432190,56.77,77677.68,0.0,0.97651,1e-05,4.03034]
[1776914432669,56.77,77677.68,0.0,0.97651,1e-05,4.03034]
[1776914432695,56.77,77677.68,0.0,0.97651,1e-05,4.03034]
[1776914433198,56.77,77674.75,0.0,0.97647,1e-05,4.03596]
[1776914434827,56.77,77673.32,0.0,0.97645,1e-05,4.03874]
[1776914434944,56.77,77673.32,0.0,0.97645,1e-05,4.03874]
[1776914436220,56.77,77678.05,0.0,0.97651,1e-05,4.02995]
[1776914437226,56.77,77682.62,0.0,0.97657,1e-05,4.02141]
[1776914437914,56.77,77682.62,0.0,0.97657,1e-05,4.02141]
[1776914437940,56.77,77682.62,0.0,0.97657,1e-05,4.02141]
[1776914438233,56.77,77682.65,0.0,0.97657,1e-05,4.02145]
[1776914438900,56.77,77682.65,0.0,0.97657,1e-05,4.02145]
[1776914438940,56.77,77682.65,0.0,0.97657,1e-05,4.02145]
[1776914440247,56.77,77686.19,0.0,0.97662,1e-05,4.01499]
[1776914441254,56.77,77683.02,0.0,0.97657,1e-05,4.02108]
[1776914442810,56.77,77680.97,0.0,0.97655,1e-05,4.02506]
[1776914442942,56.77,77680.97,0.0,0.97655,1e-05,4.02506]
[1776914443909,56.77,77681.63,0.0,0.97655,1e-05,4.02391]
[1776914443949,56.77,77681.63,0.0,0.97655,1e-05,4.02391]
[1776914444275,56.77,77682.23,0.0,0.97656,1e-05,4.02288]
[1776914449310,56.77,77680.91,0.0,0.97654,1e-05,4.02591]
[1776914450197,56.77,77680.91,0.0,0.97654,1e-05,4.02591]
[1776914450450,56.77,77680.91,0.0,0.97654,1e-05,4.02591]
[1776914450510,56.77,77677.14,0.0,0.97649,1e-05,4.03313]
[1776914451657,56.77,77676.97,0.0,0.97649,1e-05,4.03354]
[1776914451695,56.77,77676.97,0.0,0.97649,1e-05,4.03354]
[1776914456164,56.78,77679.43,0.0,0.97652,1e-05,4.02923]
[1776914456204,56.78,77679.43,0.0,0.97652,1e-05,4.02923]
[1776914456839,56.78,77680.15,0.0,0.97653,1e-05,4.02796]
[1776914456936,56.78,77680.15,0.0,0.97653,1e-05,4.02796]
[1776914457367,56.78,77679.36,0.0,0.97652,1e-05,4.02954]
[1776914460981,56.78,77680.14,0.0,0.97652,1e-05,4.02834]
[1776914461193,56.78,77680.14,0.0,0.97652,1e-05,4.02834]
[1776914462405,56.78,77686.25,0.0,0.9766,1e-05,4.01701]
[1776914463466,56.78,77686.25,0.0,0.9766,1e-05,4.01701]
[1776914463502,56.78,77696.49,0.0,0.97674,1e-05,3.99787]
[1776914463693,56.78,77696.49,0.0,0.97674,1e-05,3.99787]
[1776914464419,56.78,77697.98,0.0,0.97676,1e-05,3.99523]
[1776914465405,56.78,77697.98,0.0,0.97676,1e-05,3.99523]
[1776914465442,56.78,77697.98,0.0,0.97676,1e-05,3.99523]
[1776914468468,56.78,77703.88,0.0,0.97683,1e-05,3.9848]
[1776914469365,56.78,77703.88,0.0,0.97683,1e-05,3.9848]
[1776914469437,56.78,77703.88,0.0,0.97683,1e-05,3.9848]
[1776914469539,56.78,77712.2,0.0,0.97694,1e-05,3.96942]
[1776914471476,56.78,77714.48,0.0,0.97697,1e-05,3.96557]
[1776914473494,56.78,77724.42,0.0,0.9771,1e-05,3.94747]
[1776914474501,56.79,77727.34,0.0,0.97713,1e-05,3.94229]
[1776914475783,56.79,77729.74,0.0,0.97716,1e-05,3.93808]
[1776914478533,56.79,77724.31,0.0,0.97709,1e-05,3.94891]
[1776914479540,56.79,77721.15,0.0,0.97704,1e-05,3.95504]
[1776914481554,56.79,77722.7,0.0,0.97706,1e-05,3.9526]
[1776914482593,56.79,77722.7,0.0,0.97706,1e-05,3.9526]
[1776914482695,56.79,77722.7,0.0,0.97706,1e-05,3.9526]
[1776914484575,56.79,77725.87,0.0,0.9771,1e-05,3.94737]
[1776914486591,56.8,77740.81,0.0,0.97729,1e-05,3.92013]
[1776914487598,56.8,77751.32,0.0,0.97743,1e-05,3.90096]
[1776914488605,56.8,77756.43,0.0,0.97749,1e-05,3.89184]
[1776914489612,56.8,77759.31,0.0,0.97753,1e-05,3.88686]
[1776914491969,56.8,77758.75,0.0,0.97753,1e-05,3.88647]
[1776914492633,56.8,77754.68,0.0,0.97747,1e-05,3.89428]
[1776914494741,56.8,77753.52,0.0,0.97745,1e-05,3.89675]
[1776914494938,56.8,77752.83,0.0,0.97744,1e-05,3.89834]
[1776914495654,56.81,77749.07,0.0,0.97739,1e-05,3.90558]
[1776914498675,56.81,77758.55,0.0,0.97751,1e-05,3.88905]
[1776914499441,56.81,77758.55,0.0,0.97751,1e-05,3.88905]
[1776914499682,56.81,77758.42,0.0,0.9775,1e-05,3.88959]
[1776914501060,56.81,77760.45,0.0,0.97753,1e-05,3.88619]
[1776914501202,56.81,77760.45,0.0,0.97753,1e-05,3.88619]
[1776914505195,56.82,77755.33,0.0,0.97745,1e-05,3.89724]
[1776914505450,56.82,77755.33,0.0,0.97745,1e-05,3.89724]
[1776914505722,56.82,77755.33,0.0,0.97745,1e-05,3.89724]
[1776914505724,56.82,77755.42,0.0,0.97745,1e-05,3.89739]
[1776914505937,56.82,77755.42,0.0,0.97745,1e-05,3.89739]
[1776914509753,56.82,77748.05,0.0,0.97735,1e-05,3.91224]
[1776914510760,56.83,77739.81,0.0,0.97724,1e-05,3.92776]
[1776914511767,56.83,77735.65,0.0,0.97718,1e-05,3.93572]
[1776914513823,56.83,77726.4,0.0,0.97706,1e-05,3.95314]
[1776914514788,56.83,77721.58,0.0,0.97699,1e-05,3.96258]
[1776914516582,56.83,77721.58,0.0,0.97699,1e-05,3.96258]
[1776914516694,56.83,77721.58,0.0,0.97699,1e-05,3.96258]
[1776914517810,56.83,77727.38,0.0,0.97706,1e-05,3.95239]
[1776914521679,56.83,77728.79,0.0,0.97708,1e-05,3.9502]
[1776914521778,56.83,77719.2,0.0,0.97695,1e-05,3.96782]
[1776914521838,56.83,77693.19,0.0,0.97661,1e-05,4.01654]
[1776914522845,56.83,77677.3,0.0,0.97639,1e-05,4.04664]
[1776914523852,56.83,77672.3,0.0,0.97632,1e-05,4.05616]
[1776914525597,56.83,77672.3,0.0,0.97632,1e-05,4.05616]
[1776914527705,56.83,77672.29,0.0,0.97632,1e-05,4.05625]
[1776914527880,56.83,77674.22,0.0,0.97635,1e-05,4.05265]
[1776914529894,56.83,77678.59,0.0,0.97641,1e-05,4.04445]
[1776914534929,56.83,77684.14,0.0,0.97648,1e-05,4.03426]
[1776914539971,56.84,77680.79,0.0,0.97643,1e-05,4.04095]
[1776914540885,56.84,77680.79,0.0,0.97643,1e-05,4.04095]
[1776914540947,56.84,77680.79,0.0,0.97643,1e-05,4.04095]
[1776914543696,56.84,77685.4,0.0,0.97649,1e-05,4.0324]
[1776914543769,56.84,77683.62,0.0,0.97647,1e-05,4.03593]
[1776914545413,56.84,77681.61,0.0,0.97644,1e-05,4.03973]
[1776914545443,56.84,77681.61,0.0,0.97644,1e-05,4.03973]
[1776914545514,56.84,77682.41,0.0,0.97645,1e-05,4.03829]
[1776914547733,56.84,77679.43,0.0,0.97641,1e-05,4.04401]
[1776914547757,56.84,77674.73,0.0,0.97635,1e-05,4.05303]
[1776914547943,56.84,77674.73,0.0,0.97635,1e-05,4.05303]
[1776914550706,56.84,77677.32,0.0,0.97638,1e-05,4.04818]
[1776914550939,56.84,77678.86,0.0,0.9764,1e-05,4.0454]
[1776914552367,56.84,77680.62,0.0,0.97644,1e-05,4.03994]
[1776914552445,56.84,77680.62,0.0,0.97644,1e-05,4.03994]
[1776914552655,56.84,77679.17,0.0,0.97642,1e-05,4.04276]
[1776914557672,56.84,77679.09,0.0,0.97641,1e-05,4.04321]
[1776914557691,56.84,77679.09,0.0,0.97641,1e-05,4.04321]
[1776914559575,56.84,77678.28,0.0,0.9764,1e-05,4.0449]
[1776914559691,56.84,77678.28,0.0,0.9764,1e-05,4.0449]
[1776914559774,56.84,77681.5,0.0,0.97644,1e-05,4.03898]
[1776914564112,56.84,77680.4,0.0,0.97643,1e-05,4.04134]
[1776914564196,56.84,77680.4,0.0,0.97643,1e-05,4.04134]
[1776914566145,56.84,77688.7,0.0,0.97654,1e-05,4.02595]
[1776914568256,56.84,77692.11,0.0,0.97658,1e-05,4.01964]
[1776914568443,56.84,77692.11,0.0,0.97658,1e-05,4.01964]
[1776914570239,56.84,77691.0,0.0,0.97657,1e-05,4.02199]
[1776914570438,56.84,77691.0,0.0,0.97657,1e-05,4.02199]
[1776914570518,56.84,77689.91,0.0,0.97655,1e-05,4.02417]
[1776914572362,56.84,77688.68,0.0,0.97653,1e-05,4.02646]
[1776914572443,56.84,77688.68,0.0,0.97653,1e-05,4.02646]
[1776914577223,56.84,77696.21,0.0,0.97664,1e-05,4.01211]
[1776914578230,56.84,77701.73,0.0,0.97671,1e-05,4.00173]
[1776914579315,56.84,77701.73,0.0,0.97671,1e-05,4.00173]
[1776914579443,56.84,77701.73,0.0,0.97671,1e-05,4.00173]
[1776914581622,56.84,77701.22,0.0,0.9767,1e-05,4.00271]
[1776914581696,56.84,77701.22,0.0,0.9767,1e-05,4.00271]
[1776914581728,56.84,77698.88,0.0,0.97667,1e-05,4.0071]
[1776914583985,56.84,77695.23,0.0,0.97663,1e-05,4.01347]
[1776914584190,56.84,77695.23,0.0,0.97663,1e-05,4.01347]
[1776914587432,56.84,77693.09,0.0,0.97661,1e-05,4.01597]
[1776914587692,56.84,77693.09,0.0,0.97661,1e-05,4.01597]
[1776914587795,56.83,77691.24,0.0,0.97659,1e-05,4.01843]
[1776914593553,56.83,77692.64,0.0,0.97662,1e-05,4.01377]
[1776914593699,56.83,77692.64,0.0,0.97662,1e-05,4.01377]
[1776914593797,56.82,77697.63,0.0,0.9767,1e-05,4.00341]
[1776914597066,56.82,77694.67,0.0,0.97666,1e-05,4.008]
[1776914597196,56.82,77694.67,0.0,0.97666,1e-05,4.008]
[1776914597364,56.82,77692.52,0.0,0.97664,1e-05,4.01155]
[1776914598517,56.82,77692.52,0.0,0.97664,1e-05,4.01155]
[1776914598690,56.82,77692.52,0.0,0.97664,1e-05,4.01155]
[1776914602216,56.81,77687.85,0.0,0.97659,1e-05,4.01833]
[1776914602443,56.81,77687.85,0.0,0.97659,1e-05,4.01833]
[1776914602474,56.81,77687.14,0.0,0.97658,1e-05,4.01915]
[1776914604484,56.81,77685.22,0.0,0.97656,1e-05,4.02226]
[1776914604698,56.81,77685.22,0.0,0.97656,1e-05,4.02226]
[1776914609216,56.8,77686.18,0.0,0.97658,1e-05,4.02032]
[1776914609441,56.8,77686.18,0.0,0.97658,1e-05,4.02032]
[1776914610057,56.8,77688.94,0.0,0.97661,1e-05,4.0151]
[1776914610190,56.8,77688.94,0.0,0.97661,1e-05,4.0151]
[1776914610454,56.8,77690.63,0.0,0.97664,1e-05,4.0119]
[1776914614133,56.8,77691.91,0.0,0.97666,1e-05,4.00736]
[1776914614196,56.8,77691.91,0.0,0.97666,1e-05,4.00736]
[1776914619472,56.81,77693.36,0.0,0.97668,1e-05,4.00494]
[1776914619688,56.81,77693.36,0.0,0.97668,1e-05,4.00494]
[1776914619743,56.81,77700.69,0.0,0.97678,1e-05,3.99134]
[1776914620530,56.81,77715.43,0.0,0.97697,1e-05,3.96396]
[1776914621537,56.81,77716.67,0.0,0.97699,1e-05,3.96187]
[1776914623945,56.81,77720.32,0.0,0.97703,1e-05,3.95554]
[1776914624200,56.81,77720.32,0.0,0.97703,1e-05,3.95554]
[1776914627111,56.81,77720.46,0.0,0.97703,1e-05,3.95598]
[1776914627192,56.81,77720.46,0.0,0.97703,1e-05,3.95598]
[1776914627579,56.81,77722.61,0.0,0.97706,1e-05,3.95221]
[1776914630259,56.81,77725.85,0.0,0.97709,1e-05,3.94668]
[1776914630443,56.81,77725.85,0.0,0.97709,1e-05,3.94668]
[1776914635635,56.82,77722.19,0.0,0.97704,1e-05,3.95505]
[1776914636072,56.82,77722.19,0.0,0.97704,1e-05,3.95505]
[1776914636642,56.82,77713.4,0.0,0.97692,1e-05,3.97166]
[1776914637649,56.82,77710.82,0.0,0.97688,1e-05,3.97668]
[1776914639347,56.82,77710.23,0.0,0.97687,1e-05,3.97798]
[1776914641678,56.82,77704.59,0.0,0.97679,1e-05,3.9891]
[1776914643693,56.83,77694.44,0.0,0.97666,1e-05,4.00849]
[1776914645706,56.83,77694.97,0.0,0.97666,1e-05,4.00778]
[1776914646642,56.83,77694.97,0.0,0.97666,1e-05,4.00778]
[1776914646691,56.83,77694.97,0.0,0.97666,1e-05,4.00778]
[1776914646714,56.83,77695.0,0.0,0.97666,1e-05,4.00786]
[1776914648387,56.83,77694.72,0.0,0.97666,1e-05,4.00852]
[1776914648441,56.83,77694.72,0.0,0.97666,1e-05,4.00852]
[1776914648728,56.83,77704.71,0.0,0.97679,1e-05,3.98991]
[1776914650742,56.83,77708.45,0.0,0.97684,1e-05,3.98321]
[1776914651322,56.83,77708.45,0.0,0.97684,1e-05,3.98321]
[1776914651437,56.83,77708.45,0.0,0.97684,1e-05,3.98321]
[1776914651600,56.83,77708.45,0.0,0.97684,1e-05,3.98321]
[1776914651695,56.83,77708.45,0.0,0.97684,1e-05,3.98321]
[1776914651749,56.83,77707.47,0.0,0.97682,1e-05,3.98522]
[1776914654329,56.83,77710.56,0.0,0.97686,1e-05,3.97979]
[1776914654437,56.83,77710.56,0.0,0.97686,1e-05,3.97979]
[1776914657772,56.83,77712.72,0.0,0.97689,1e-05,3.97631]
[1776914657791,56.83,77708.83,0.0,0.97683,1e-05,3.98378]
[1776914657936,56.83,77708.83,0.0,0.97683,1e-05,3.98378]
[1776914658234,56.83,77708.83,0.0,0.97683,1e-05,3.98378]
[1776914658438,56.83,77708.83,0.0,0.97683,1e-05,3.98378]
[1776914663131,56.84,77706.69,0.0,0.9768,1e-05,3.98865]
[1776914663199,56.84,77706.69,0.0,0.9768,1e-05,3.98865]
[1776914663833,56.84,77702.39,0.0,0.97674,1e-05,3.99688]
[1776914665588,56.84,77701.31,0.0,0.97672,1e-05,3.99907]
[1776914665688,56.84,77701.31,0.0,0.97672,1e-05,3.99907]
[1776914665847,56.84,77701.29,0.0,0.97672,1e-05,3.99926]
[1776914668868,56.84,77696.94,0.0,0.97666,1e-05,4.00786]
[1776914669600,56.84,77696.94,0.0,0.97666,1e-05,4.00786]
[1776914669704,56.84,77696.94,0.0,0.97666,1e-05,4.00786]
[1776914669875,56.84,77697.05,0.0,0.97666,1e-05,4.00792]
[1776914674909,56.84,77696.85,0.0,0.97667,1e-05,4.00681]
[1776914679444,56.85,77696.76,0.0,0.97666,1e-05,4.00735]
[1776914682612,56.85,77697.17,0.0,0.97667,1e-05,4.00695]
[1776914682697,56.85,77697.17,0.0,0.97667,1e-05,4.00695]
[1776914682713,56.85,77698.03,0.0,0.97668,1e-05,4.00546]
[1776914684981,56.85,77703.39,0.0,0.97675,1e-05,3.99579]
[1776914687389,56.85,77705.21,0.0,0.97677,1e-05,3.99252]
[1776914687443,56.85,77705.21,0.0,0.97677,1e-05,3.99252]
[1776914689009,56.85,77710.08,0.0,0.97683,1e-05,3.98385]
[1776914690017,56.85,77714.25,0.0,0.97688,1e-05,3.97621]
[1776914695052,56.86,77713.39,0.0,0.97687,1e-05,3.97868]
[1776914699165,56.86,77713.79,0.0,0.97687,1e-05,3.97843]
[1776914699195,56.86,77713.79,0.0,0.97687,1e-05,3.97843]
[1776914699266,56.86,77713.22,0.0,0.97686,1e-05,3.97966]
[1776914701419,56.86,77713.94,0.0,0.97687,1e-05,3.97849]
[1776914701436,56.86,77713.94,0.0,0.97687,1e-05,3.97849]
[1776914706129,56.86,77723.98,0.0,0.97699,1e-05,3.96077]
[1776914707136,56.86,77726.37,0.0,0.97702,1e-05,3.95653]
[1776914708734,56.86,77726.37,0.0,0.97702,1e-05,3.95653]
[1776914708942,56.86,77726.37,0.0,0.97702,1e-05,3.95653]
[1776914708780,56.86,77727.97,0.0,0.97704,1e-05,3.95376]
[1776914709813,56.86,77727.97,0.0,0.97704,1e-05,3.95376]
[1776914709938,56.86,77727.97,0.0,0.97704,1e-05,3.95376]
[1776914715193,56.87,77736.9,0.0,0.97715,1e-05,3.93865]
[1776914716200,56.87,77746.52,0.0,0.97728,1e-05,3.92108]
[1776914717207,56.87,77750.32,0.0,0.97732,1e-05,3.91434]
[1776914720228,56.87,77746.24,0.0,0.97726,1e-05,3.9227]
[1776914723662,56.88,77744.45,0.0,0.97724,1e-05,3.92654]
[1776914723695,56.88,77744.45,0.0,0.97724,1e-05,3.92654]
[1776914723763,56.88,77744.92,0.0,0.97724,1e-05,3.92594]
[1776914725262,56.88,77735.88,0.0,0.97712,1e-05,3.94321]
[1776914726270,56.88,77733.16,0.0,0.97708,1e-05,3.94849]
[1776914731305,56.88,77732.26,0.0,0.97707,1e-05,3.94919]
[1776914732313,56.88,77727.01,0.0,0.977,1e-05,3.95917]
[1776914733320,56.89,77719.47,0.0,0.9769,1e-05,3.97344]
[1776914735333,56.89,77715.52,0.0,0.97685,1e-05,3.98118]
[1776914737945,56.89,77715.81,0.0,0.97685,1e-05,3.98081]
[1776914738203,56.89,77716.0,0.0,0.97685,1e-05,3.98063]
[1776914743390,56.89,77716.83,0.0,0.97686,1e-05,3.98009]
[1776914748425,56.89,77717.58,0.0,0.97686,1e-05,3.97949]
[1776914749886,56.89,77717.58,0.0,0.97686,1e-05,3.97949]
[1776914749939,56.89,77717.58,0.0,0.97686,1e-05,3.97949]
[1776914749987,56.9,77716.24,0.0,0.97684,1e-05,3.98231]
[1776914751231,56.9,77716.94,0.0,0.97685,1e-05,3.981]
[1776914751438,56.9,77716.94,0.0,0.97685,1e-05,3.981]
[1776914753461,56.9,77710.88,0.0,0.97677,1e-05,3.9928]
[1776914754898,56.9,77710.88,0.0,0.97677,1e-05,3.9928]
[1776914754940,56.9,77710.88,0.0,0.97677,1e-05,3.9928]
[1776914754947,56.9,77708.64,0.0,0.97673,1e-05,3.99713]
[1776914755838,56.9,77708.64,0.0,0.97673,1e-05,3.99713]
[1776914755938,56.9,77708.64,0.0,0.97673,1e-05,3.99713]
[1776914761049,56.9,77709.19,0.0,0.97674,1e-05,3.99684]
[1776914761202,56.9,77709.19,0.0,0.97674,1e-05,3.99684]
[1776914761517,56.9,77709.14,0.0,0.97674,1e-05,3.99706]
[1776914762044,56.9,77709.14,0.0,0.97674,1e-05,3.99706]
[1776914762191,56.9,77709.14,0.0,0.97674,1e-05,3.99706]
[1776914767422,56.9,77711.61,0.0,0.97676,1e-05,3.99305]
[1776914767453,56.9,77711.61,0.0,0.97676,1e-05,3.99305]
[1776914767559,56.9,77712.04,0.0,0.97677,1e-05,3.99237]
[1776914768223,56.9,77712.04,0.0,0.97677,1e-05,3.99237]
[1776914768442,56.9,77712.04,0.0,0.97677,1e-05,3.99237]
[1776914770672,56.91,77706.62,0.0,0.97669,1e-05,4.00278]
[1776914770693,56.91,77706.62,0.0,0.97669,1e-05,4.00278]
[1776914770792,56.91,77702.45,0.0,0.97664,1e-05,4.01071]
[1776914772210,56.91,77701.79,0.0,0.97663,1e-05,4.01205]
[1776914772436,56.91,77701.79,0.0,0.97663,1e-05,4.01205]
[1776914777628,56.91,77701.46,0.0,0.97662,1e-05,4.01324]
[1776914779427,56.91,77702.0,0.0,0.97663,1e-05,4.01232]
[1776914779442,56.91,77702.0,0.0,0.97663,1e-05,4.01232]
[1776914779643,56.91,77701.26,0.0,0.97662,1e-05,4.01381]
[1776914780072,56.91,77701.26,0.0,0.97662,1e-05,4.01381]
[1776914780194,56.91,77701.26,0.0,0.97662,1e-05,4.01381]
[1776914786692,56.91,77698.91,0.0,0.97658,1e-05,4.01887]
[1776914787534,56.91,77698.91,0.0,0.97658,1e-05,4.01887]
[1776914787695,56.91,77698.91,0.0,0.97658,1e-05,4.01887]
[1776914787699,56.91,77697.64,0.0,0.97656,1e-05,4.02135]
[1776914788380,56.91,77697.64,0.0,0.97656,1e-05,4.02135]
[1776914788442,56.91,77697.64,0.0,0.97656,1e-05,4.02135]
[1776914792734,56.91,77682.67,0.0,0.97637,1e-05,4.0479]
[1776914793741,56.91,77676.28,0.0,0.97628,1e-05,4.06004]
[1776914796069,56.91,77672.86,0.0,0.97624,1e-05,4.06656]
[1776914796193,56.91,77672.86,0.0,0.97624,1e-05,4.06656]
[1776914796762,56.91,77673.1,0.0,0.97624,1e-05,4.06612]
[1776914797059,56.91,77673.1,0.0,0.97624,1e-05,4.06612]
[1776914797201,56.91,77673.1,0.0,0.97624,1e-05,4.06612]
[1776914800790,56.91,77669.04,0.0,0.97619,1e-05,4.07388]
[1776914804427,56.91,77671.75,0.0,0.97622,1e-05,4.06874]
[1776914804437,56.91,77671.75,0.0,0.97622,1e-05,4.06874]
[1776914804818,56.91,77674.05,0.0,0.97625,1e-05,4.06439]
[1776914807019,56.91,77674.09,0.0,0.97625,1e-05,4.06433]
[1776914807198,56.91,77673.97,0.0,0.97625,1e-05,4.06459]
[1776914812877,56.91,77678.92,0.0,0.97632,1e-05,4.05535]
[1776914813884,56.91,77685.5,0.0,0.97641,1e-05,4.04294]
[1776914814219,56.91,77685.5,0.0,0.97641,1e-05,4.04294]
[1776914814439,56.91,77685.5,0.0,0.97641,1e-05,4.04294]
[1776914814891,56.91,77688.64,0.0,0.97645,1e-05,4.03705]
[1776914815870,56.91,77688.64,0.0,0.97645,1e-05,4.03705]
[1776914815945,56.91,77688.64,0.0,0.97645,1e-05,4.03705]
[1776914819985,56.92,77687.32,0.0,0.97643,1e-05,4.03983]
[1776914820554,56.92,77686.72,0.0,0.97642,1e-05,4.04104]
[1776914820695,56.92,77686.72,0.0,0.97642,1e-05,4.04104]
[1776914820955,56.92,77686.72,0.0,0.97642,1e-05,4.04104]
[1776914820979,56.92,77688.63,0.0,0.97644,1e-05,4.03751]
[1776914821197,56.92,77688.63,0.0,0.97644,1e-05,4.03751]
[1776914821940,56.92,77687.69,0.0,0.97643,1e-05,4.03936]
[1776914824071,56.92,77689.03,0.0,0.97645,1e-05,4.03691]
[1776914824191,56.92,77688.6,0.0,0.97644,1e-05,4.0378]
[1776914826977,56.92,77696.28,0.0,0.97654,1e-05,4.02357]
[1776914828991,56.92,77702.17,0.0,0.97662,1e-05,4.0127]
[1776914829316,56.92,77702.17,0.0,0.97662,1e-05,4.0127]
[1776914829442,56.92,77702.17,0.0,0.97662,1e-05,4.0127]
[1776914829998,56.92,77702.57,0.0,0.97663,1e-05,4.01206]
[1776914831005,56.92,77686.27,0.0,0.97641,1e-05,4.04289]
[1776914832013,56.92,77680.11,0.0,0.97632,1e-05,4.05467]
[1776914833019,56.92,77677.9,0.0,0.97629,1e-05,4.05892]
[1776914833835,56.92,77677.9,0.0,0.97629,1e-05,4.05892]
[1776914833945,56.92,77677.9,0.0,0.97629,1e-05,4.05892]
[1776914834026,56.92,77673.9,0.0,0.97624,1e-05,4.06656]
[1776914839061,56.92,77671.73,0.0,0.97621,1e-05,4.07086]
[1776914840262,56.92,77672.67,0.0,0.97622,1e-05,4.06909]
[1776914840443,56.92,77672.67,0.0,0.97622,1e-05,4.06909]
[1776914840888,56.92,77672.67,0.0,0.97622,1e-05,4.06909]
[1776914840939,56.92,77672.67,0.0,0.97622,1e-05,4.06909]
[1776914841075,56.92,77672.93,0.0,0.97622,1e-05,4.06862]
[1776914843088,56.92,77676.12,0.0,0.97627,1e-05,4.06263]
[1776914844096,56.92,77681.59,0.0,0.97634,1e-05,4.0523]
[1776914844564,56.92,77681.59,0.0,0.97634,1e-05,4.0523]
[1776914844692,56.92,77681.59,0.0,0.97634,1e-05,4.0523]
[1776914845103,56.92,77683.67,0.0,0.97637,1e-05,4.04842]
[1776914845578,56.92,77683.67,0.0,0.97637,1e-05,4.04842]
[1776914845692,56.92,77683.67,0.0,0.97637,1e-05,4.04842]
[1776914850851,56.92,77683.86,0.0,0.97637,1e-05,4.04833]
[1776914850941,56.92,77683.86,0.0,0.97637,1e-05,4.04833]
[1776914851967,56.92,77684.88,0.0,0.97638,1e-05,4.04647]
[1776914852036,56.92,77685.29,0.0,0.9764,1e-05,4.04363]
[1776914852187,56.92,77685.29,0.0,0.9764,1e-05,4.04363]
[1776914852288,56.92,77685.99,0.0,0.97641,1e-05,4.04238]
[1776914854114,56.92,77685.99,0.0,0.97641,1e-05,4.04238]
[1776914853159,56.92,77691.78,0.0,0.97648,1e-05,4.03153]
[1776914854192,56.92,77691.78,0.0,0.97648,1e-05,4.03153]
[1776914860039,56.93,77688.5,0.0,0.97644,1e-05,4.03815]
[1776914860090,56.93,77688.75,0.0,0.97644,1e-05,4.03777]
[1776914860189,56.93,77688.75,0.0,0.97644,1e-05,4.03777]
[1776914860319,56.93,77688.75,0.0,0.97644,1e-05,4.03777]
[1776914860445,56.93,77688.75,0.0,0.97644,1e-05,4.03777]
[1776914860477,56.93,77687.68,0.0,0.97643,1e-05,4.03987]
[1776914866253,56.93,77687.49,0.0,0.97642,1e-05,4.04071]
[1776914867490,56.93,77687.49,0.0,0.97642,1e-05,4.04071]
[1776914867691,56.93,77687.49,0.0,0.97642,1e-05,4.04071]
[1776914867694,56.93,77686.22,0.0,0.9764,1e-05,4.04319]
[1776914868338,56.93,77686.22,0.0,0.9764,1e-05,4.04319]
[1776914868443,56.93,77686.22,0.0,0.9764,1e-05,4.04319]
[1776914868542,56.93,77683.38,0.0,0.97636,1e-05,4.04863]
[1776914869274,56.93,77680.25,0.0,0.97632,1e-05,4.05461]
[1776914871288,56.93,77677.34,0.0,0.97628,1e-05,4.06024]
[1776914873508,56.93,77678.45,0.0,0.97629,1e-05,4.05818]
[1776914873691,56.93,77678.45,0.0,0.97629,1e-05,4.05818]
[1776914874074,56.93,77678.45,0.0,0.97629,1e-05,4.05818]
[1776914874079,56.93,77678.43,0.0,0.97629,1e-05,4.05827]
[1776914874189,56.93,77678.43,0.0,0.97629,1e-05,4.05827]
[1776914874310,56.93,77679.24,0.0,0.9763,1e-05,4.05678]
[1776914879345,56.93,77678.34,0.0,0.97629,1e-05,4.05875]
[1776914880352,56.93,77671.98,0.0,0.9762,1e-05,4.07086]
[1776914881359,56.93,77666.64,0.0,0.97613,1e-05,4.08104]
[1776914883330,56.93,77669.12,0.0,0.97617,1e-05,4.07634]
[1776914883448,56.93,77669.12,0.0,0.97617,1e-05,4.07634]
[1776914884380,56.93,77674.76,0.0,0.97624,1e-05,4.06568]
[1776914886393,56.93,77678.05,0.0,0.97629,1e-05,4.05953]
[1776914887898,56.93,77678.05,0.0,0.97629,1e-05,4.05953]
[1776914887937,56.93,77678.05,0.0,0.97629,1e-05,4.05953]
[1776914888104,56.93,77678.05,0.0,0.97629,1e-05,4.05953]
[1776914888140,56.93,77678.05,0.0,0.97628,1e-05,4.05963]
[1776914888195,56.93,77678.05,0.0,0.97628,1e-05,4.05963]
[1776914891315,56.93,77677.9,0.0,0.97628,1e-05,4.06002]
[1776914891439,56.93,77677.9,0.0,0.97628,1e-05,4.06002]
[1776914891843,56.93,77677.9,0.0,0.97628,1e-05,4.06002]
[1776914891936,56.93,77677.9,0.0,0.97628,1e-05,4.06002]
[1776914891944,56.93,77679.64,0.0,0.9763,1e-05,4.05677]
[1776914895850,56.93,77681.45,0.0,0.97633,1e-05,4.05352]
[1776914895924,56.93,77681.45,0.0,0.97633,1e-05,4.05352]
[1776914896026,56.93,77685.79,0.0,0.97639,1e-05,4.04537]
[1776914897471,56.93,77689.93,0.0,0.97644,1e-05,4.03771]
[1776914899101,56.93,77689.93,0.0,0.97644,1e-05,4.03771]
[1776914900304,56.93,77689.25,0.0,0.97643,1e-05,4.03916]
[1776914900442,56.93,77689.25,0.0,0.97643,1e-05,4.03916]
[1776914902506,56.94,77696.2,0.0,0.97652,1e-05,4.02632]
[1776914905655,56.94,77697.7,0.0,0.97654,1e-05,4.02371]
[1776914905698,56.94,77697.7,0.0,0.97654,1e-05,4.02371]
[1776914906542,56.94,77701.08,0.0,0.97658,1e-05,4.01757]
[1776914908548,56.94,77703.97,0.0,0.97662,1e-05,4.01237]
[1776914910512,56.94,77704.19,0.0,0.97662,1e-05,4.01208]
[1776914910690,56.94,77704.19,0.0,0.97662,1e-05,4.01208]
[1776914914590,56.94,77711.57,0.0,0.97673,1e-05,3.99673]
[1776914915597,56.94,77716.73,0.0,0.9768,1e-05,3.98722]
[1776914916604,56.94,77719.57,0.0,0.97683,1e-05,3.98208]
[1776914919069,56.94,77720.38,0.0,0.97684,1e-05,3.98073]
[1776914919189,56.94,77721.11,0.0,0.97685,1e-05,3.97954]
[1776914924660,56.95,77720.71,0.0,0.97684,1e-05,3.98128]
[1776914926439,56.95,77720.98,0.0,0.97684,1e-05,3.98094]
[1776914927442,56.95,77721.03,0.0,0.97684,1e-05,3.981]
[1776914927681,56.95,77721.08,0.0,0.97684,1e-05,3.98107]
[1776914928796,56.95,77721.08,0.0,0.97684,1e-05,3.98107]
[1776914928941,56.95,77721.08,0.0,0.97684,1e-05,3.98107]
[1776914933955,56.95,77720.3,0.0,0.97683,1e-05,3.9833]
[1776914934042,56.95,77713.65,0.0,0.97674,1e-05,3.99588]
[1776914934206,56.95,77713.65,0.0,0.97674,1e-05,3.99588]
[1776914935474,56.95,77711.85,0.0,0.97671,1e-05,3.99938]
[1776914935692,56.95,77711.85,0.0,0.97671,1e-05,3.99938]
[1776914935738,56.95,77711.0,0.0,0.9767,1e-05,4.00109]
[1776914940755,56.95,77711.06,0.0,0.9767,1e-05,4.00146]
[1776914940943,56.95,77711.06,0.0,0.9767,1e-05,4.00146]
[1776914945191,56.96,77710.55,0.0,0.97669,1e-05,4.00288]
[1776914945443,56.96,77713.18,0.0,0.97672,1e-05,3.99808]
[1776914946098,56.96,77713.18,0.0,0.97672,1e-05,3.99808]
[1776914946195,56.96,77713.18,0.0,0.97672,1e-05,3.99808]
[1776914946200,56.96,77712.85,0.0,0.97671,1e-05,3.99894]
[1776914949835,56.96,77718.44,0.0,0.97679,1e-05,3.98885]
[1776914950501,56.96,77718.44,0.0,0.97679,1e-05,3.98885]
[1776914950693,56.96,77718.44,0.0,0.97679,1e-05,3.98885]
[1776914955431,56.96,77725.03,0.0,0.97687,1e-05,3.9773]
[1776914955697,56.96,77725.03,0.0,0.97687,1e-05,3.9773]
[1776914955877,56.96,77730.83,0.0,0.97694,1e-05,3.96666]
[1776914957893,56.96,77734.45,0.0,0.97699,1e-05,3.9603]
[1776914959664,56.96,77736.02,0.0,0.97701,1e-05,3.95757]
[1776914959695,56.96,77736.02,0.0,0.97701,1e-05,3.95757]
[1776914959907,56.96,77735.81,0.0,0.977,1e-05,3.95816]
[1776914960913,56.97,77740.55,0.0,0.97707,1e-05,3.94956]
[1776914965498,56.97,77742.16,0.0,0.97708,1e-05,3.94741]
[1776914965692,56.97,77742.16,0.0,0.97708,1e-05,3.94741]
[1776914969906,56.97,77742.23,0.0,0.97708,1e-05,3.94808]
[1776914969938,56.97,77742.23,0.0,0.97708,1e-05,3.94808]
[1776914970986,56.97,77729.4,0.0,0.9769,1e-05,3.9723]
[1776914971993,56.97,77726.61,0.0,0.97688,1e-05,3.97554]
[1776914974422,56.97,77725.14,0.0,0.97686,1e-05,3.97855]
[1776914974437,56.97,77725.14,0.0,0.97686,1e-05,3.97855]
[1776914976021,56.98,77733.48,0.0,0.97697,1e-05,3.9633]
[1776914976884,56.98,77733.48,0.0,0.97697,1e-05,3.9633]
[1776914976943,56.98,77733.48,0.0,0.97697,1e-05,3.9633]
[1776914977558,56.98,77735.07,0.0,0.97699,1e-05,3.96051]
[1776914977692,56.98,77735.07,0.0,0.97699,1e-05,3.96051]
[1776914978035,56.98,77729.21,0.0,0.97691,1e-05,3.97158]
[1776914982037,56.98,77728.93,0.0,0.9769,1e-05,3.97257]
[1776914982188,56.98,77728.93,0.0,0.9769,1e-05,3.97257]
[1776914986419,56.98,77729.48,0.0,0.9769,1e-05,3.97227]
[1776914986437,56.98,77729.48,0.0,0.9769,1e-05,3.97227]
[1776914987033,56.98,77729.48,0.0,0.9769,1e-05,3.97227]
[1776914987198,56.98,77729.48,0.0,0.9769,1e-05,3.97227]
[1776914987239,56.98,77727.9,0.0,0.97688,1e-05,3.9755]
[1776914989064,56.98,77727.51,0.0,0.97687,1e-05,3.97623]
[1776914989197,56.98,77727.51,0.0,0.97687,1e-05,3.97623]
[1776914989112,56.98,77722.37,0.0,0.9768,1e-05,3.98595]
[1776914989646,56.98,77722.37,0.0,0.9768,1e-05,3.98595]
[1776914989697,56.98,77722.37,0.0,0.9768,1e-05,3.98595]
[1776914990119,56.98,77721.18,0.0,0.97679,1e-05,3.98831]
[1776914991126,56.98,77717.08,0.0,0.97673,1e-05,3.9961]
[1776914992133,56.98,77709.09,0.0,0.97663,1e-05,4.01118]
[1776914992629,56.98,77709.09,0.0,0.97663,1e-05,4.01118]
[1776914992687,56.98,77709.09,0.0,0.97663,1e-05,4.01118]
[1776914995154,56.99,77708.48,0.0,0.97662,1e-05,4.01259]
[1776914998316,56.99,77710.37,0.0,0.97664,1e-05,4.00928]
[1776914998443,56.99,77710.37,0.0,0.97664,1e-05,4.00928]
[1776914999182,56.99,77712.7,0.0,0.97667,1e-05,4.00499]
[1776914999645,56.99,77712.7,0.0,0.97667,1e-05,4.00499]
[1776914999687,56.99,77712.7,0.0,0.97667,1e-05,4.00499]
[1776915006863,56.99,77708.8,0.0,0.97661,1e-05,4.013]
[1776915006942,56.99,77708.8,0.0,0.97661,1e-05,4.013]
[1776915007240,56.99,77707.62,0.0,0.9766,1e-05,4.0153]
[1776915008262,56.99,77697.44,0.0,0.97646,1e-05,4.03444]
[1776915009060,56.99,77697.44,0.0,0.97646,1e-05,4.03444]
[1776915009258,56.99,77676.45,0.0,0.97618,1e-05,4.07421]
[1776915010265,56.99,77672.26,0.0,0.97612,1e-05,4.08221]
[1776915011272,56.99,77669.84,0.0,0.97609,1e-05,4.08678]
[1776915012136,56.99,77669.84,0.0,0.97609,1e-05,4.08678]
[1776915017726,56.99,77673.02,0.0,0.97613,1e-05,4.08044]
[1776915020196,56.99,77669.69,0.0,0.97609,1e-05,4.08669]
[1776915021951,56.99,77669.78,0.0,0.97609,1e-05,4.08643]
[1776915022195,56.99,77669.78,0.0,0.97609,1e-05,4.08643]
[1776915022294,56.99,77670.5,0.0,0.9761,1e-05,4.08498]
[1776915027918,56.99,77668.9,0.0,0.97608,1e-05,4.08787]
[1776915027943,56.99,77668.9,0.0,0.97608,1e-05,4.08787]
[1776915032397,56.99,77666.96,0.0,0.97607,1e-05,4.0892]
[1776915032441,56.99,77666.96,0.0,0.97607,1e-05,4.0892]
[1776915032955,56.99,77666.96,0.0,0.97607,1e-05,4.0892]
[1776915033192,56.99,77666.96,0.0,0.97607,1e-05,4.0892]
[1776915033293,56.99,77667.89,0.0,0.97608,1e-05,4.08738]
[1776915037318,56.99,77667.22,0.0,0.97607,1e-05,4.08853]
[1776915037449,56.99,77667.61,0.0,0.97608,1e-05,4.08775]
[1776915037483,56.99,77667.61,0.0,0.97608,1e-05,4.08775]
[1776915037692,56.99,77667.61,0.0,0.97608,1e-05,4.08775]
[1776915037792,56.99,77667.11,0.0,0.97607,1e-05,4.08866]
[1776915044112,56.98,77666.92,0.0,0.97607,1e-05,4.08881]
[1776915044197,56.98,77666.92,0.0,0.97607,1e-05,4.08881]
[1776915044203,56.98,77666.33,0.0,0.97606,1e-05,4.08989]
[1776915045184,56.98,77666.33,0.0,0.97606,1e-05,4.08989]
[1776915045438,56.98,77665.38,0.0,0.97605,1e-05,4.09165]
[1776915050590,56.98,77664.77,0.0,0.97604,1e-05,4.09257]
[1776915050693,56.98,77664.77,0.0,0.97604,1e-05,4.09257]
[1776915050753,56.98,77665.32,0.0,0.97605,1e-05,4.09148]
[1776915051706,56.98,77665.32,0.0,0.97605,1e-05,4.09148]
[1776915051943,56.98,77665.32,0.0,0.97605,1e-05,4.09148]
[1776915058035,56.98,77663.66,0.0,0.97603,1e-05,4.09435]
[1776915058198,56.98,77663.66,0.0,0.97603,1e-05,4.09435]
[1776915058300,56.98,77663.93,0.0,0.97603,1e-05,4.09374]
[1776915058387,56.98,77663.93,0.0,0.97603,1e-05,4.09374]
[1776915058438,56.98,77663.93,0.0,0.97603,1e-05,4.09374]
[1776915061259,56.98,77662.75,0.0,0.97602,1e-05,4.09594]
[1776915061276,56.98,77662.68,0.0,0.97602,1e-05,4.09602]
[1776915061448,56.98,77662.68,0.0,0.97602,1e-05,4.09602]
[1776915061633,56.98,77655.36,0.0,0.97592,1e-05,4.10995]
[1776915064653,56.98,77656.36,0.0,0.97593,1e-05,4.10781]
[1776915066257,56.98,77656.36,0.0,0.97593,1e-05,4.10781]
[1776915066443,56.98,77657.88,0.0,0.97595,1e-05,4.10483]
[1776915070647,56.98,77657.58,0.0,0.97595,1e-05,4.10515]
[1776915070694,56.98,77657.58,0.0,0.97595,1e-05,4.10515]
[1776915070696,56.98,77657.76,0.0,0.97595,1e-05,4.10474]
[1776915071703,56.98,77653.25,0.0,0.97589,1e-05,4.11329]
[1776915072709,56.98,77647.93,0.0,0.97582,1e-05,4.12339]
[1776915073755,56.98,77647.93,0.0,0.97582,1e-05,4.12339]
[1776915073936,56.98,77647.93,0.0,0.97582,1e-05,4.12339]
[1776915077259,56.98,77646.24,0.0,0.9758,1e-05,4.12632]
[1776915077332,56.98,77647.38,0.0,0.97582,1e-05,4.12393]
[1776915077441,56.98,77647.38,0.0,0.97582,1e-05,4.12393]
[1776915078751,56.98,77653.28,0.0,0.9759,1e-05,4.11253]
[1776915079683,56.98,77653.28,0.0,0.9759,1e-05,4.11253]
[1776915079936,56.98,77653.28,0.0,0.9759,1e-05,4.11253]
[1776915083219,56.98,77652.56,0.0,0.97589,1e-05,4.11367]
[1776915083289,56.98,77653.35,0.0,0.9759,1e-05,4.11208]
[1776915083444,56.98,77653.35,0.0,0.9759,1e-05,4.11208]
[1776915084364,56.98,77653.35,0.0,0.9759,1e-05,4.11208]
[1776915084444,56.97,77656.21,0.0,0.97594,1e-05,4.10653]
[1776915088198,56.97,77653.7,0.0,0.97591,1e-05,4.11111]
[1776915088200,56.97,77641.77,0.0,0.97574,1e-05,4.13389]
[1776915088821,56.97,77640.36,0.0,0.97573,1e-05,4.13648]
[1776915091284,56.97,77639.23,0.0,0.97571,1e-05,4.13852]
[1776915091842,56.97,77646.8,0.0,0.97583,1e-05,4.1216]
[1776915092849,56.97,77650.51,0.0,0.97588,1e-05,4.1144]
[1776915096876,56.97,77655.77,0.0,0.97596,1e-05,4.10356]
[1776915099898,56.97,77662.09,0.0,0.97605,1e-05,4.09096]
[1776915101906,56.97,77664.5,0.0,0.97608,1e-05,4.0862]
[1776915101942,56.97,77664.5,0.0,0.97608,1e-05,4.0862]
[1776915102008,56.97,77665.33,0.0,0.97609,1e-05,4.08447]
[1776915102494,56.97,77665.33,0.0,0.97609,1e-05,4.08447]
[1776915102690,56.97,77665.33,0.0,0.97609,1e-05,4.08447]
[1776915107954,56.96,77665.93,0.0,0.97611,1e-05,4.08294]
[1776915111621,56.96,77667.38,0.0,0.97613,1e-05,4.08015]
[1776915111697,56.96,77667.38,0.0,0.97613,1e-05,4.08015]
[1776915111986,56.96,77675.47,0.0,0.97624,1e-05,4.06479]
[1776915112752,56.96,77675.47,0.0,0.97624,1e-05,4.06479]
[1776915112992,56.96,77692.65,0.0,0.97647,1e-05,4.03234]
[1776915113999,56.96,77696.22,0.0,0.97651,1e-05,4.0257]
[1776915116097,56.96,77697.93,0.0,0.97654,1e-05,4.02258]
[1776915116134,56.97,77701.82,0.0,0.97659,1e-05,4.01537]
[1776915117025,56.97,77713.91,0.0,0.97675,1e-05,3.99282]
[1776915118032,56.97,77714.07,0.0,0.97675,1e-05,3.99267]
[1776915123067,56.97,77718.18,0.0,0.9768,1e-05,3.98575]
[1776915126088,56.97,77723.97,0.0,0.97687,1e-05,3.97543]
[1776915128109,56.97,77708.57,0.0,0.97667,1e-05,4.00457]
[1776915129116,56.97,77701.75,0.0,0.97657,1e-05,4.0175]
[1776915131342,56.97,77701.63,0.0,0.97657,1e-05,4.01782]
[1776915131410,56.97,77701.02,0.0,0.97656,1e-05,4.01917]
[1776915131437,56.97,77701.02,0.0,0.97656,1e-05,4.01917]
[1776915132137,56.97,77706.98,0.0,0.97664,1e-05,4.00798]
[1776915133144,56.97,77712.71,0.0,0.97672,1e-05,3.99736]
[1776915134160,56.97,77712.71,0.0,0.97672,1e-05,3.99736]
[1776915134204,56.97,77712.71,0.0,0.97672,1e-05,3.99736]
[1776915136165,56.98,77720.2,0.0,0.97681,1e-05,3.98377]
[1776915137509,56.98,77718.87,0.0,0.97679,1e-05,3.98642]
[1776915137692,56.98,77718.87,0.0,0.97679,1e-05,3.98642]
[1776915138178,56.98,77720.14,0.0,0.97681,1e-05,3.9842]
[1776915139186,56.98,77728.05,0.0,0.97691,1e-05,3.96961]
[1776915140193,56.98,77740.66,0.0,0.97708,1e-05,3.94636]
[1776915141199,56.98,77742.02,0.0,0.97709,1e-05,3.94407]
[1776915145643,56.98,77744.61,0.0,0.97712,1e-05,3.94017]
[1776915145693,56.98,77744.61,0.0,0.97712,1e-05,3.94017]
[1776915146266,56.98,77736.03,0.0,0.97701,1e-05,3.95631]
[1776915147181,56.98,77736.03,0.0,0.97701,1e-05,3.95631]
[1776915147253,56.98,77717.51,0.0,0.97676,1e-05,3.99105]
[1776915149265,56.99,77715.97,0.0,0.97674,1e-05,3.99429]
[1776915150260,56.99,77715.97,0.0,0.97674,1e-05,3.99429]
[1776915150273,56.99,77720.48,0.0,0.9768,1e-05,3.986]
[1776915152286,56.99,77725.05,0.0,0.97687,1e-05,3.97566]
[1776915153294,56.99,77731.39,0.0,0.97695,1e-05,3.96403]
[1776915157322,56.99,77725.31,0.0,0.97687,1e-05,3.97609]
[1776915159987,56.99,77722.88,0.0,0.97683,1e-05,3.98096]
[1776915160192,56.99,77722.88,0.0,0.97683,1e-05,3.98096]
[1776915160343,56.99,77722.36,0.0,0.97682,1e-05,3.98209]
[1776915160607,56.99,77722.36,0.0,0.97682,1e-05,3.98209]
[1776915160698,56.99,77722.36,0.0,0.97682,1e-05,3.98209]
[1776915166697,57.0,77720.56,0.0,0.97679,1e-05,3.98639]
[1776915166938,57.0,77720.56,0.0,0.97679,1e-05,3.98639]
[1776915167392,57.0,77722.17,0.0,0.97681,1e-05,3.98353]
[1776915168495,57.0,77721.36,0.0,0.9768,1e-05,3.98519]
[1776915168693,57.0,77721.36,0.0,0.9768,1e-05,3.98519]
[1776915170201,57.0,77722.3,0.0,0.97681,1e-05,3.98359]
[1776915170413,57.0,77721.94,0.0,0.97681,1e-05,3.98441]
[1776915175448,57.0,77716.33,0.0,0.97673,1e-05,3.99581]
[1776915175751,57.0,77716.33,0.0,0.97673,1e-05,3.99581]
[1776915175943,57.0,77716.33,0.0,0.97673,1e-05,3.99581]
[1776915176455,57.0,77717.23,0.0,0.97674,1e-05,3.99426]
[1776915176598,57.0,77717.23,0.0,0.97674,1e-05,3.99426]
[1776915176690,57.0,77717.23,0.0,0.97674,1e-05,3.99426]
[1776915178472,57.0,77712.44,0.0,0.97667,1e-05,4.0035]
[1776915179476,57.0,77704.58,0.0,0.97657,1e-05,4.01836]
[1776915181732,57.0,77704.58,0.0,0.97657,1e-05,4.01836]
[1776915181937,57.0,77704.58,0.0,0.97657,1e-05,4.01836]
[1776915182440,57.0,77703.24,0.0,0.97655,1e-05,4.02107]
[1776915183504,57.0,77695.07,0.0,0.97644,1e-05,4.03663]
[1776915184541,57.0,77695.07,0.0,0.97644,1e-05,4.03663]
[1776915184581,57.0,77672.84,0.0,0.97613,1e-05,4.07869]
[1776915185518,57.0,77667.14,0.0,0.97606,1e-05,4.08959]
[1776915186525,57.0,77663.58,0.0,0.97601,1e-05,4.09634]
[1776915187790,57.0,77663.58,0.0,0.97601,1e-05,4.09634]
[1776915187833,57.0,77657.66,0.0,0.97593,1e-05,4.1076]
[1776915190554,57.0,77654.08,0.0,0.97588,1e-05,4.11425]
[1776915192568,57.0,77660.47,0.0,0.97597,1e-05,4.1019]
[1776915193575,57.0,77666.44,0.0,0.97605,1e-05,4.09047]
[1776915196596,57.0,77672.45,0.0,0.97613,1e-05,4.07896]
[1776915198586,57.0,77671.95,0.0,0.97613,1e-05,4.0799]
[1776915198690,57.0,77671.95,0.0,0.97613,1e-05,4.0799]
[1776915198791,57.0,77671.78,0.0,0.97612,1e-05,4.08022]
[1776915199986,57.0,77671.78,0.0,0.97612,1e-05,4.08022]
[1776915200191,57.0,77671.78,0.0,0.97612,1e-05,4.08022]
[1776915202637,57.0,77665.61,0.0,0.97604,1e-05,4.09192]
[1776915203645,57.0,77651.48,0.0,0.97585,1e-05,4.11887]
[1776915204652,57.0,77647.17,0.0,0.97579,1e-05,4.12705]
[1776915205659,57.0,77643.15,0.0,0.97573,1e-05,4.13468]
[1776915207584,57.0,77643.05,0.0,0.97573,1e-05,4.13477]
[1776915207980,57.0,77643.05,0.0,0.97573,1e-05,4.13477]
[1776915208118,57.0,77643.05,0.0,0.97573,1e-05,4.13477]
[1776915208200,57.0,77643.05,0.0,0.97573,1e-05,4.13477]
[1776915208251,57.0,77642.89,0.0,0.97573,1e-05,4.13497]
[1776915213715,57.0,77643.19,0.0,0.97575,1e-05,4.13161]
[1776915215407,57.0,77643.19,0.0,0.97575,1e-05,4.13161]
[1776915215441,57.0,77643.19,0.0,0.97575,1e-05,4.13161]
[1776915215729,57.0,77648.19,0.0,0.97582,1e-05,4.12183]
[1776915216552,57.0,77648.19,0.0,0.97582,1e-05,4.12183]
[1776915216694,57.0,77648.19,0.0,0.97582,1e-05,4.12183]
[1776915220241,57.0,77648.78,0.0,0.97583,1e-05,4.12047]
[1776915220441,57.0,77648.78,0.0,0.97583,1e-05,4.12047]
[1776915220385,57.0,77647.54,0.0,0.97581,1e-05,4.12276]
[1776915221256,57.0,77647.54,0.0,0.97581,1e-05,4.12276]
[1776915221441,57.0,77647.54,0.0,0.97581,1e-05,4.12276]
[1776915221329,57.0,77645.03,0.0,0.97578,1e-05,4.12748]
[1776915222778,57.0,77649.06,0.0,0.97584,1e-05,4.11956]
[1776915225205,57.0,77650.16,0.0,0.97585,1e-05,4.11737]
[1776915225441,57.0,77650.16,0.0,0.97585,1e-05,4.11737]
[1776915226038,57.0,77649.12,0.0,0.97584,1e-05,4.11927]
[1776915226193,57.0,77649.12,0.0,0.97584,1e-05,4.11927]
[1776915226292,56.99,77649.61,0.0,0.97585,1e-05,4.11825]
[1776915229146,56.99,77649.46,0.0,0.97585,1e-05,4.11837]
[1776915229197,56.99,77649.46,0.0,0.97585,1e-05,4.11837]
[1776915232761,56.99,77651.28,0.0,0.97587,1e-05,4.11453]
[1776915232941,56.99,77651.28,0.0,0.97587,1e-05,4.11453]
[1776915232991,56.99,77651.28,0.0,0.97587,1e-05,4.11453]
[1776915233194,56.99,77651.28,0.0,0.97587,1e-05,4.11453]
[1776915233296,56.99,77649.81,0.0,0.97585,1e-05,4.11726]
[1776915233856,56.99,77653.7,0.0,0.97591,1e-05,4.10973]
[1776915237397,56.99,77654.35,0.0,0.97592,1e-05,4.10835]
[1776915237439,56.99,77654.35,0.0,0.97592,1e-05,4.10835]
[1776915242051,56.99,77651.89,0.0,0.97589,1e-05,4.11268]
[1776915242193,56.99,77651.89,0.0,0.97589,1e-05,4.11268]
[1776915242283,56.99,77655.1,0.0,0.97593,1e-05,4.10646]
[1776915242778,56.99,77655.1,0.0,0.97593,1e-05,4.10646]
[1776915242945,56.99,77655.1,0.0,0.97593,1e-05,4.10646]
[1776915248500,56.99,77655.44,0.0,0.97594,1e-05,4.10543]
[1776915248692,56.99,77654.94,0.0,0.97593,1e-05,4.10631]
[1776915248960,56.99,77655.69,0.0,0.97594,1e-05,4.1048]
[1776915249646,56.99,77655.69,0.0,0.97594,1e-05,4.1048]
[1776915249692,56.99,77655.69,0.0,0.97594,1e-05,4.1048]
[1776915252738,56.99,77656.88,0.0,0.97596,1e-05,4.10228]
[1776915252930,56.99,77656.88,0.0,0.97596,1e-05,4.10228]
[1776915252936,56.99,77656.88,0.0,0.97596,1e-05,4.10228]
[1776915252989,56.99,77658.03,0.0,0.97598,1e-05,4.10001]
[1776915256575,56.99,77660.15,0.0,0.97601,1e-05,4.09577]
[1776915256693,56.99,77660.15,0.0,0.97601,1e-05,4.09577]
[1776915256989,56.99,77660.15,0.0,0.97601,1e-05,4.09577]
[1776915257188,56.99,77660.15,0.0,0.97601,1e-05,4.09577]
[1776915257237,56.99,77659.58,0.0,0.976,1e-05,4.09679]
[1776915261766,56.99,77658.81,0.0,0.97599,1e-05,4.09798]
[1776915261943,56.99,77658.81,0.0,0.97599,1e-05,4.09798]
[1776915266347,56.98,77658.45,0.0,0.97599,1e-05,4.09837]
[1776915266441,56.98,77658.45,0.0,0.97599,1e-05,4.09837]
[1776915266448,56.98,77654.96,0.0,0.97594,1e-05,4.10496]
[1776915267090,56.98,77652.17,0.0,0.9759,1e-05,4.1102]
[1776915267646,56.98,77652.17,0.0,0.9759,1e-05,4.1102]
[1776915267695,56.98,77652.17,0.0,0.9759,1e-05,4.1102]
[1776915268097,56.98,77654.9,0.0,0.97594,1e-05,4.10488]
[1776915270305,56.98,77656.89,0.0,0.97597,1e-05,4.101]
[1776915270464,56.98,77656.89,0.0,0.97597,1e-05,4.101]
[1776915270512,56.98,77661.57,0.0,0.97603,1e-05,4.09199]
[1776915270776,56.98,77661.57,0.0,0.97603,1e-05,4.09199]
[1776915270938,56.98,77661.57,0.0,0.97603,1e-05,4.09199]
[1776915271371,56.98,77668.48,0.0,0.97614,1e-05,4.07663]
[1776915273255,56.98,77669.81,0.0,0.97616,1e-05,4.07406]
[1776915273439,56.98,77669.81,0.0,0.97616,1e-05,4.07406]
[1776915275146,56.98,77672.54,0.0,0.9762,1e-05,4.0688]
[1776915276153,56.98,77675.73,0.0,0.97624,1e-05,4.06273]
[1776915276676,56.98,77675.73,0.0,0.97624,1e-05,4.06273]
[1776915276688,56.98,77675.73,0.0,0.97624,1e-05,4.06273]
[1776915277160,56.98,77679.54,0.0,0.97629,1e-05,4.05551]
[1776915279205,56.98,77679.47,0.0,0.97629,1e-05,4.05566]
[1776915279440,56.98,77679.47,0.0,0.97629,1e-05,4.05566]
[1776915280476,56.98,77680.05,0.0,0.9763,1e-05,4.05458]
[1776915283424,56.98,77676.18,0.0,0.97625,1e-05,4.06196]
[1776915283439,56.98,77676.18,0.0,0.97625,1e-05,4.06196]
[1776915285216,56.98,77667.11,0.0,0.97612,1e-05,4.07921]
[1776915286223,56.98,77659.06,0.0,0.97601,1e-05,4.09452]
[1776915286758,56.98,77659.06,0.0,0.97601,1e-05,4.09452]
[1776915286940,56.98,77659.06,0.0,0.97601,1e-05,4.09452]
[1776915291258,56.98,77652.9,0.0,0.97593,1e-05,4.10605]
[1776915292265,56.98,77646.63,0.0,0.97584,1e-05,4.11797]
[1776915293886,56.98,77646.78,0.0,0.97585,1e-05,4.11759]
[1776915293941,56.98,77646.78,0.0,0.97585,1e-05,4.11759]
[1776915297739,56.98,77649.23,0.0,0.97588,1e-05,4.11254]
[1776915297935,56.98,77649.23,0.0,0.97588,1e-05,4.11254]
[1776915298307,56.98,77647.29,0.0,0.97586,1e-05,4.11617]
[1776915299314,56.98,77644.74,0.0,0.97582,1e-05,4.12096]
[1776915301692,56.98,77642.5,0.0,0.97579,1e-05,4.12506]
[1776915301940,56.98,77642.5,0.0,0.97579,1e-05,4.12506]
[1776915303342,56.98,77634.03,0.0,0.97568,1e-05,4.14112]
[1776915304349,56.98,77640.37,0.0,0.97577,1e-05,4.12881]
[1776915305356,56.98,77646.11,0.0,0.97585,1e-05,4.11769]
[1776915306027,56.98,77646.11,0.0,0.97585,1e-05,4.11769]
[1776915306189,56.98,77646.11,0.0,0.97585,1e-05,4.11769]
[1776915307370,56.98,77651.38,0.0,0.97592,1e-05,4.10743]
[1776915308989,56.98,77652.63,0.0,0.97594,1e-05,4.10497]
[1776915309196,56.98,77652.63,0.0,0.97594,1e-05,4.10497]
[1776915311397,56.97,77647.76,0.0,0.97587,1e-05,4.11406]
[1776915312966,56.97,77647.97,0.0,0.97588,1e-05,4.11358]
[1776915313202,56.97,77647.97,0.0,0.97588,1e-05,4.11358]
[1776915313412,56.97,77647.92,0.0,0.97588,1e-05,4.11359]
[1776915314419,56.97,77655.3,0.0,0.97598,1e-05,4.0994]
[1776915315000,56.97,77655.3,0.0,0.97598,1e-05,4.0994]
[1776915315191,56.97,77655.3,0.0,0.97598,1e-05,4.0994]
[1776915317665,56.97,77654.69,0.0,0.97597,1e-05,4.10039]
[1776915317690,56.97,77654.69,0.0,0.97597,1e-05,4.10039]
[1776915323212,56.97,77656.48,0.0,0.976,1e-05,4.09668]
[1776915323439,56.97,77656.48,0.0,0.976,1e-05,4.09668]
[1776915326503,56.97,77666.44,0.0,0.97613,1e-05,4.07749]
[1776915327510,56.97,77672.29,0.0,0.97621,1e-05,4.06633]
[1776915328413,56.97,77672.29,0.0,0.97621,1e-05,4.06633]
[1776915328440,56.97,77672.29,0.0,0.97621,1e-05,4.06633]
[1776915331538,56.97,77681.8,0.0,0.97635,1e-05,4.04615]
[1776915331627,56.97,77681.8,0.0,0.97635,1e-05,4.04615]
[1776915331691,56.97,77681.8,0.0,0.97635,1e-05,4.04615]
[1776915332545,56.97,77687.34,0.0,0.97643,1e-05,4.03571]
[1776915333191,56.97,77687.34,0.0,0.97643,1e-05,4.03571]
[1776915333551,56.97,77686.62,0.0,0.97642,1e-05,4.03711]
[1776915334030,56.97,77686.62,0.0,0.97642,1e-05,4.03711]
[1776915334198,56.97,77686.62,0.0,0.97642,1e-05,4.03711]
[1776915334559,56.97,77686.53,0.0,0.97642,1e-05,4.03733]
[1776915339594,56.97,77687.13,0.0,0.97642,1e-05,4.03652]
[1776915340776,56.97,77688.11,0.0,0.97644,1e-05,4.03481]
[1776915340940,56.97,77688.11,0.0,0.97644,1e-05,4.03481]
[1776915346643,56.97,77687.97,0.0,0.97643,1e-05,4.03554]
[1776915348445,56.97,77687.97,0.0,0.97643,1e-05,4.03554]
[1776915348546,56.97,77692.82,0.0,0.9765,1e-05,4.02648]
[1776915348694,56.97,77692.82,0.0,0.9765,1e-05,4.02648]
[1776915350362,56.98,77694.04,0.0,0.97651,1e-05,4.02428]
[1776915350441,56.98,77694.04,0.0,0.97651,1e-05,4.02428]
[1776915350540,56.98,77696.61,0.0,0.97654,1e-05,4.01955]
[1776915355012,56.98,77694.89,0.0,0.97652,1e-05,4.02321]
[1776915355200,56.98,77694.89,0.0,0.97652,1e-05,4.02321]
[1776915359764,56.98,77695.12,0.0,0.97652,1e-05,4.02331]
[1776915359942,56.98,77695.12,0.0,0.97652,1e-05,4.02331]
[1776915360089,56.98,77695.12,0.0,0.97652,1e-05,4.02331]
[1776915360195,56.98,77695.12,0.0,0.97652,1e-05,4.02331]
[1776915360236,56.98,77695.94,0.0,0.97653,1e-05,4.02187]
[1776915360742,56.98,77689.91,0.0,0.97645,1e-05,4.03334]
[1776915363481,56.98,77686.67,0.0,0.9764,1e-05,4.03954]
[1776915363530,56.98,77684.65,0.0,0.97637,1e-05,4.04343]
[1776915363692,56.98,77684.65,0.0,0.97637,1e-05,4.04343]
[1776915363913,56.98,77684.65,0.0,0.97637,1e-05,4.04343]
[1776915363937,56.98,77684.65,0.0,0.97637,1e-05,4.04343]
[1776915369131,56.98,77686.04,0.0,0.97639,1e-05,4.04121]
[1776915369198,56.98,77686.04,0.0,0.97639,1e-05,4.04121]
[1776915369291,56.98,77685.84,0.0,0.97639,1e-05,4.04166]
[1776915372826,56.98,77690.05,0.0,0.97644,1e-05,4.03405]
[1776915376282,56.98,77693.46,0.0,0.97649,1e-05,4.02781]
[1776915376438,56.98,77693.46,0.0,0.97649,1e-05,4.02781]
[1776915376476,56.98,77694.6,0.0,0.9765,1e-05,4.02577]
[1776915377191,56.98,77694.6,0.0,0.9765,1e-05,4.02577]
[1776915381168,56.99,77694.86,0.0,0.9765,1e-05,4.0257]
[1776915381198,56.99,77694.86,0.0,0.9765,1e-05,4.0257]
[1776915381229,56.99,77694.86,0.0,0.9765,1e-05,4.0257]
[1776915381437,56.99,77694.86,0.0,0.9765,1e-05,4.0257]
[1776915381538,56.99,77693.99,0.0,0.97649,1e-05,4.02745]
[1776915383910,56.99,77689.52,0.0,0.97643,1e-05,4.03619]
[1776915384917,56.99,77679.81,0.0,0.9763,1e-05,4.05462]
[1776915385924,56.99,77670.45,0.0,0.97617,1e-05,4.07242]
[1776915386931,56.99,77666.1,0.0,0.97611,1e-05,4.08071]
[1776915389777,56.99,77664.95,0.0,0.97609,1e-05,4.08293]
[1776915389948,56.99,77664.95,0.0,0.97609,1e-05,4.08293]
[1776915390392,56.99,77664.95,0.0,0.97609,1e-05,4.08293]
[1776915390441,56.99,77664.95,0.0,0.97609,1e-05,4.08293]
[1776915390538,56.99,77664.89,0.0,0.97609,1e-05,4.08305]
[1776915395996,56.99,77653.48,0.0,0.97595,1e-05,4.10274]
[1776915397005,56.99,77652.74,0.0,0.97594,1e-05,4.10412]
[1776915399821,56.99,77653.4,0.0,0.97595,1e-05,4.10279]
[1776915399938,56.99,77653.4,0.0,0.97595,1e-05,4.10279]
[1776915400176,56.99,77653.4,0.0,0.97595,1e-05,4.10279]
[1776915400202,56.99,77653.4,0.0,0.97595,1e-05,4.10279]
[1776915400287,56.99,77653.42,0.0,0.97595,1e-05,4.10272]
[1776915402041,56.99,77660.14,0.0,0.97604,1e-05,4.08983]
[1776915404592,56.99,77663.3,0.0,0.97608,1e-05,4.08379]
[1776915404692,56.99,77663.3,0.0,0.97608,1e-05,4.08379]
[1776915404644,56.99,77666.69,0.0,0.97613,1e-05,4.07734]
[1776915404800,56.99,77666.69,0.0,0.97613,1e-05,4.07734]
[1776915404940,56.99,77666.69,0.0,0.97613,1e-05,4.07734]
[1776915408667,56.99,77664.75,0.0,0.9761,1e-05,4.08105]
[1776915408709,56.99,77663.62,0.0,0.97609,1e-05,4.0832]
[1776915408913,56.99,77663.62,0.0,0.97609,1e-05,4.0832]
[1776915408938,56.99,77663.62,0.0,0.97609,1e-05,4.0832]
[1776915409089,56.99,77664.05,0.0,0.97609,1e-05,4.08237]
[1776915414125,56.99,77662.95,0.0,0.97608,1e-05,4.0845]
[1776915415132,56.99,77657.75,0.0,0.97601,1e-05,4.0944]
[1776915416476,56.99,77657.75,0.0,0.97601,1e-05,4.0944]
[1776915416692,56.99,77657.75,0.0,0.97601,1e-05,4.0944]
[1776915416538,56.99,77658.69,0.0,0.97602,1e-05,4.09259]
[1776915416744,56.99,77658.69,0.0,0.97602,1e-05,4.09259]
[1776915416941,56.99,77658.69,0.0,0.97602,1e-05,4.09259]
[1776915418657,56.99,77659.44,0.0,0.97603,1e-05,4.09115]
[1776915418696,56.99,77659.44,0.0,0.97603,1e-05,4.09115]
[1776915419160,56.99,77663.76,0.0,0.97609,1e-05,4.08292]
[1776915421667,56.99,77663.61,0.0,0.97609,1e-05,4.08321]
[1776915421702,56.99,77663.61,0.0,0.97609,1e-05,4.08321]
[1776915421674,56.99,77667.64,0.0,0.97614,1e-05,4.07556]
[1776915427216,56.99,77668.19,0.0,0.97615,1e-05,4.07465]
[1776915429723,56.99,77667.27,0.0,0.97614,1e-05,4.07642]
[1776915429948,56.99,77668.88,0.0,0.97616,1e-05,4.07339]
[1776915429956,56.99,77668.88,0.0,0.97616,1e-05,4.07339]
[1776915430200,56.99,77668.88,0.0,0.97616,1e-05,4.07339]
[1776915430236,56.99,77670.17,0.0,0.97617,1e-05,4.07097]
[1776915431244,56.99,77675.8,0.0,0.97625,1e-05,4.06033]
[1776915432256,56.99,77675.8,0.0,0.97625,1e-05,4.06033]
[1776915432359,56.99,77675.8,0.0,0.97625,1e-05,4.06033]
[1776915432441,56.99,77675.8,0.0,0.97625,1e-05,4.06033]
[1776915432539,56.99,77677.54,0.0,0.97627,1e-05,4.05709]
[1776915434265,56.99,77681.87,0.0,0.97633,1e-05,4.04903]
[1776915437559,56.99,77681.31,0.0,0.97632,1e-05,4.05024]
[1776915437671,56.99,77681.31,0.0,0.97632,1e-05,4.05024]
[1776915437697,56.99,77681.31,0.0,0.97632,1e-05,4.05024]
[1776915437657,56.99,77680.64,0.0,0.97631,1e-05,4.05159]
[1776915443329,56.99,77679.4,0.0,0.97629,1e-05,4.05436]
[1776915446184,56.99,77677.81,0.0,0.97627,1e-05,4.05751]
[1776915446363,56.99,77677.81,0.0,0.97627,1e-05,4.05751]
[1776915446444,56.99,77677.81,0.0,0.97627,1e-05,4.05751]
[1776915446517,56.99,77675.82,0.0,0.97624,1e-05,4.06134]
[1776915450356,56.99,77676.73,0.0,0.97626,1e-05,4.05979]
[1776915450442,56.99,77676.73,0.0,0.97626,1e-05,4.05979]
[1776915450446,56.99,77676.73,0.0,0.97626,1e-05,4.05979]
[1776915450690,56.99,77676.73,0.0,0.97626,1e-05,4.05979]
[1776915450455,56.99,77678.08,0.0,0.97627,1e-05,4.0573]
[1776915454750,56.99,77677.52,0.0,0.97628,1e-05,4.05643]
[1776915454938,56.99,77679.28,0.0,0.9763,1e-05,4.05317]
[1776915455028,56.99,77679.28,0.0,0.9763,1e-05,4.05317]
[1776915455192,56.99,77679.28,0.0,0.9763,1e-05,4.05317]
[1776915455413,57.0,77679.72,0.0,0.9763,1e-05,4.05241]
[1776915456420,57.0,77676.01,0.0,0.97625,1e-05,4.05951]
[1776915458434,57.0,77671.14,0.0,0.97619,1e-05,4.06887]
[1776915459440,57.0,77667.48,0.0,0.97614,1e-05,4.07587]
[1776915460433,57.0,77667.48,0.0,0.97614,1e-05,4.07587]
[1776915460586,57.0,77667.48,0.0,0.97614,1e-05,4.07587]
[1776915460692,57.0,77667.48,0.0,0.97614,1e-05,4.07587]
[1776915460688,57.0,77664.08,0.0,0.97609,1e-05,4.08237]
[1776915462462,57.0,77657.24,0.0,0.976,1e-05,4.09544]
[1776915463341,57.0,77657.24,0.0,0.976,1e-05,4.09544]
[1776915463455,57.0,77657.24,0.0,0.976,1e-05,4.09544]
[1776915463469,57.0,77655.86,0.0,0.97598,1e-05,4.09807]
[1776915464410,57.0,77655.86,0.0,0.97598,1e-05,4.09807]
[1776915464447,57.0,77655.86,0.0,0.97598,1e-05,4.09807]
[1776915466489,57.0,77660.62,0.0,0.97604,1e-05,4.08898]
[1776915471525,57.0,77662.11,0.0,0.97606,1e-05,4.08619]
[1776915475064,57.0,77661.59,0.0,0.97606,1e-05,4.0872]
[1776915475199,57.0,77661.59,0.0,0.97606,1e-05,4.0872]
[1776915475202,57.0,77661.59,0.0,0.97606,1e-05,4.0872]
[1776915475442,57.0,77661.59,0.0,0.97606,1e-05,4.0872]
[1776915475555,57.0,77661.38,0.0,0.97605,1e-05,4.08762]
[1776915480589,57.0,77661.2,0.0,0.97605,1e-05,4.08803]
[1776915482603,57.0,77651.25,0.0,0.97591,1e-05,4.10702]
[1776915484616,57.0,77651.84,0.0,0.97592,1e-05,4.10587]
[1776915485624,57.0,77647.44,0.0,0.97586,1e-05,4.11426]
[1776915486631,57.0,77641.22,0.0,0.97578,1e-05,4.12614]
[1776915487638,57.0,77637.14,0.0,0.97572,1e-05,4.13393]
[1776915489652,57.0,77635.39,0.0,0.9757,1e-05,4.13714]
[1776915494687,56.99,77638.44,0.0,0.97574,1e-05,4.13085]
[1776915495057,56.99,77638.44,0.0,0.97574,1e-05,4.13085]
[1776915495191,56.99,77638.44,0.0,0.97574,1e-05,4.13085]
[1776915495217,56.99,77638.44,0.0,0.97574,1e-05,4.13085]
[1776915495441,56.99,77638.44,0.0,0.97574,1e-05,4.13085]
[1776915495694,56.99,77637.88,0.0,0.97574,1e-05,4.13184]
[1776915500730,56.99,77637.07,0.0,0.97573,1e-05,4.13295]
[1776915503454,56.99,77635.7,0.0,0.97571,1e-05,4.1354]
[1776915503691,56.99,77635.7,0.0,0.97571,1e-05,4.1354]
[1776915503741,56.99,77635.7,0.0,0.97571,1e-05,4.1354]
[1776915503790,56.99,77635.58,0.0,0.97571,1e-05,4.13544]
[1776915503948,56.99,77635.58,0.0,0.97571,1e-05,4.13544]
[1776915507783,56.99,77640.98,0.0,0.97579,1e-05,4.12477]
[1776915511257,56.99,77641.09,0.0,0.97579,1e-05,4.12431]
[1776915511443,56.99,77641.09,0.0,0.97579,1e-05,4.12431]
[1776915511582,56.99,77641.09,0.0,0.97579,1e-05,4.12431]
[1776915511694,56.99,77641.09,0.0,0.97579,1e-05,4.12431]
[1776915511811,56.99,77640.73,0.0,0.9758,1e-05,4.12268]
[1776915514594,56.99,77644.03,0.0,0.97584,1e-05,4.11636]
[1776915514689,56.99,77644.03,0.0,0.97584,1e-05,4.11636]
[1776915514788,56.99,77650.07,0.0,0.97593,1e-05,4.10467]
[1776915516722,56.99,77649.6,0.0,0.97592,1e-05,4.10552]
[1776915516796,56.99,77642.45,0.0,0.97582,1e-05,4.11915]
[1776915516945,56.99,77642.45,0.0,0.97582,1e-05,4.11915]
[1776915517029,56.99,77646.99,0.0,0.97589,1e-05,4.11039]
[1776915519153,56.99,77647.62,0.0,0.97589,1e-05,4.10913]
[1776915519192,56.99,77647.62,0.0,0.97589,1e-05,4.10913]
[1776915524286,56.99,77646.17,0.0,0.97588,1e-05,4.11163]
[1776915524441,56.99,77646.17,0.0,0.97588,1e-05,4.11163]
[1776915524710,56.99,77646.17,0.0,0.97588,1e-05,4.11163]
[1776915524758,56.99,77644.99,0.0,0.97586,1e-05,4.11383]
[1776915524947,56.99,77644.99,0.0,0.97586,1e-05,4.11383]
[1776915526906,56.99,77644.74,0.0,0.97586,1e-05,4.11418]
[1776915527008,56.99,77627.83,0.0,0.97563,1e-05,4.14657]
[1776915527923,56.98,77624.66,0.0,0.97558,1e-05,4.15255]
[1776915528930,56.98,77620.72,0.0,0.97553,1e-05,4.16002]
[1776915530066,56.98,77620.72,0.0,0.97553,1e-05,4.16002]
[1776915535980,56.98,77619.84,0.0,0.97552,1e-05,4.16069]
[1776915537993,56.98,77627.14,0.0,0.97563,1e-05,4.14633]
[1776915540017,56.98,77629.81,0.0,0.97567,1e-05,4.14098]
[1776915543176,56.98,77627.92,0.0,0.97564,1e-05,4.14439]
[1776915543209,56.98,77627.92,0.0,0.97564,1e-05,4.14439]
[1776915543495,56.98,77627.92,0.0,0.97564,1e-05,4.14439]
[1776915543691,56.98,77627.92,0.0,0.97564,1e-05,4.14439]
[1776915543782,56.98,77625.25,0.0,0.9756,1e-05,4.14942]
[1776915545050,56.98,77580.84,0.0,0.97498,1e-05,4.23553]
[1776915546007,56.98,77580.84,0.0,0.97498,1e-05,4.23553]
[1776915546054,56.98,77563.59,0.0,0.97474,1e-05,4.26943]
[1776915547063,56.98,77582.59,0.0,0.97501,1e-05,4.23162]
[1776915548640,56.98,77582.59,0.0,0.97501,1e-05,4.23162]
[1776915548697,56.97,77604.2,0.0,0.97532,1e-05,4.18927]
[1776915549077,56.97,77616.04,0.0,0.97548,1e-05,4.16616]
[1776915550084,56.97,77624.63,0.0,0.9756,1e-05,4.14944]
[1776915551091,56.97,77626.65,0.0,0.97563,1e-05,4.14544]
[1776915553105,56.97,77631.8,0.0,0.97571,1e-05,4.13533]
[1776915555120,56.97,77625.42,0.0,0.97562,1e-05,4.14744]
[1776915556126,56.97,77615.09,0.0,0.97548,1e-05,4.16727]
[1776915557134,56.97,77615.72,0.0,0.97549,1e-05,4.16591]
[1776915562169,56.97,77623.64,0.0,0.9756,1e-05,4.14995]
[1776915567618,56.97,77625.84,0.0,0.97563,1e-05,4.14528]
[1776915567692,56.97,77625.84,0.0,0.97563,1e-05,4.14528]
[1776915567774,56.97,77621.08,0.0,0.97557,1e-05,4.15436]
[1776915568046,56.97,77621.08,0.0,0.97557,1e-05,4.15436]
[1776915568193,56.97,77621.08,0.0,0.97557,1e-05,4.15436]
[1776915572505,56.96,77622.95,0.0,0.97561,1e-05,4.14814]
[1776915572694,56.96,77622.95,0.0,0.97561,1e-05,4.14814]
[1776915574335,56.96,77623.36,0.0,0.97562,1e-05,4.14715]
[1776915574436,56.96,77623.36,0.0,0.97562,1e-05,4.14715]
[1776915574537,56.96,77623.75,0.0,0.97562,1e-05,4.1463]
[1776915576274,56.96,77628.75,0.0,0.97569,1e-05,4.13648]
[1776915577284,56.96,77636.73,0.0,0.9758,1e-05,4.12108]
[1776915578509,56.96,77636.73,0.0,0.9758,1e-05,4.12108]
[1776915578693,56.96,77636.73,0.0,0.9758,1e-05,4.12108]
[1776915580304,56.96,77641.43,0.0,0.97587,1e-05,4.11192]
[1776915583325,56.96,77644.93,0.0,0.97592,1e-05,4.10511]
[1776915585339,56.96,77648.46,0.0,0.97597,1e-05,4.09831]
[1776915586066,56.96,77648.46,0.0,0.97597,1e-05,4.09831]
[1776915586192,56.96,77648.46,0.0,0.97597,1e-05,4.09831]
[1776915586686,56.96,77648.46,0.0,0.97597,1e-05,4.09831]
[1776915586939,56.96,77648.46,0.0,0.97597,1e-05,4.09831]
[1776915586784,56.96,77650.0,0.0,0.97599,1e-05,4.09534]
[1776915592465,56.96,77649.26,0.0,0.97598,1e-05,4.09663]
[1776915592694,56.96,77649.26,0.0,0.97598,1e-05,4.09663]
[1776915592790,56.96,77651.82,0.0,0.97601,1e-05,4.09172]
[1776915593440,56.96,77651.82,0.0,0.97601,1e-05,4.09172]
[1776915593690,56.96,77651.82,0.0,0.97601,1e-05,4.09172]
[1776915593790,56.96,77655.07,0.0,0.97606,1e-05,4.08551]
[1776915597508,56.96,77652.5,0.0,0.97602,1e-05,4.09037]
[1776915597692,56.96,77652.5,0.0,0.97602,1e-05,4.09037]
[1776915599173,56.96,77656.04,0.0,0.97607,1e-05,4.08359]
[1776915599193,56.96,77656.04,0.0,0.97607,1e-05,4.08359]
[1776915599438,56.96,77656.62,0.0,0.97608,1e-05,4.08247]
[1776915601455,56.96,77653.51,0.0,0.97604,1e-05,4.08837]
[1776915602608,56.96,77653.51,0.0,0.97604,1e-05,4.08837]
[1776915602695,56.96,77653.51,0.0,0.97604,1e-05,4.08837]
[1776915602709,56.96,77645.54,0.0,0.97593,1e-05,4.10356]
[1776915603215,56.96,77645.54,0.0,0.97593,1e-05,4.10356]
[1776915603442,56.96,77645.54,0.0,0.97593,1e-05,4.10356]
[1776915608465,56.96,77643.23,0.0,0.9759,1e-05,4.1077]
[1776915608698,56.96,77643.23,0.0,0.9759,1e-05,4.1077]
[1776915608787,56.96,77653.24,0.0,0.97604,1e-05,4.08853]
[1776915609342,56.96,77653.24,0.0,0.97604,1e-05,4.08853]
[1776915609502,56.96,77653.24,0.0,0.97604,1e-05,4.08853]
[1776915609511,56.96,77657.3,0.0,0.97609,1e-05,4.08078]
[1776915610518,56.96,77667.98,0.0,0.97624,1e-05,4.06038]
[1776915611525,56.96,77662.14,0.0,0.97616,1e-05,4.07149]
[1776915612557,56.96,77662.14,0.0,0.97616,1e-05,4.07149]
[1776915612688,56.96,77662.14,0.0,0.97616,1e-05,4.07149]
[1776915612793,56.96,77657.21,0.0,0.97609,1e-05,4.08087]
[1776915613539,56.96,77647.53,0.0,0.97596,1e-05,4.09932]
[1776915614546,56.96,77646.34,0.0,0.97594,1e-05,4.10155]
[1776915615088,56.96,77646.34,0.0,0.97594,1e-05,4.10155]
[1776915615199,56.96,77646.34,0.0,0.97594,1e-05,4.10155]
[1776915615561,56.96,77633.59,0.0,0.97577,1e-05,4.12592]
[1776915616388,56.96,77633.59,0.0,0.97577,1e-05,4.12592]
[1776915616566,56.96,77605.85,0.0,0.97538,1e-05,4.17937]
[1776915617571,56.96,77590.17,0.0,0.97517,1e-05,4.20966]
[1776915618578,56.96,77585.87,0.0,0.97511,1e-05,4.21781]
[1776915619477,56.96,77585.87,0.0,0.97511,1e-05,4.21781]
[1776915619585,56.96,77583.91,0.0,0.97508,1e-05,4.22139]
[1776915620592,56.95,77578.26,0.0,0.975,1e-05,4.23217]
[1776915621599,56.95,77568.27,0.0,0.97486,1e-05,4.25147]
[1776915622606,56.95,77562.82,0.0,0.97479,1e-05,4.26186]
[1776915623613,56.95,77558.89,0.0,0.97473,1e-05,4.26926]
[1776915624620,56.95,77555.35,0.0,0.97468,1e-05,4.27589]
[1776915627641,56.95,77558.95,0.0,0.97474,1e-05,4.26775]
[1776915630662,56.94,77563.48,0.0,0.97482,1e-05,4.25746]
[1776915633683,56.94,77566.82,0.0,0.97489,1e-05,4.24721]
[1776915635697,56.93,77551.46,0.0,0.97468,1e-05,4.27646]
[1776915636704,56.93,77548.93,0.0,0.97464,1e-05,4.28091]
[1776915637711,56.93,77545.32,0.0,0.9746,1e-05,4.2875]
[1776915640054,56.92,77544.37,0.0,0.97459,1e-05,4.28827]
[1776915640731,56.92,77544.85,0.0,0.9746,1e-05,4.28676]
[1776915642928,56.92,77543.72,0.0,0.97459,1e-05,4.28845]
[1776915642936,56.92,77543.72,0.0,0.97459,1e-05,4.28845]
[1776915643753,56.92,77523.08,0.0,0.9743,1e-05,4.3283]
[1776915644130,56.92,77523.08,0.0,0.9743,1e-05,4.3283]
[1776915644760,56.92,77528.29,0.0,0.97437,1e-05,4.31775]
[1776915645767,56.92,77531.98,0.0,0.97443,1e-05,4.31026]
[1776915646774,56.91,77537.13,0.0,0.97451,1e-05,4.29946]
[1776915647193,56.91,77537.13,0.0,0.97451,1e-05,4.29946]
[1776915647781,56.91,77535.55,0.0,0.97449,1e-05,4.30221]
[1776915648788,56.91,77532.41,0.0,0.97444,1e-05,4.30805]
[1776915649795,56.91,77536.76,0.0,0.97451,1e-05,4.29904]
[1776915652816,56.91,77541.12,0.0,0.97458,1e-05,4.28971]
[1776915654830,56.91,77545.21,0.0,0.97464,1e-05,4.2818]
[1776915658638,56.91,77545.7,0.0,0.97464,1e-05,4.28113]
[1776915658694,56.91,77545.7,0.0,0.97464,1e-05,4.28113]
[1776915659864,56.91,77545.4,0.0,0.97464,1e-05,4.28182]
[1776915659937,56.91,77545.4,0.0,0.97464,1e-05,4.28182]
[1776915660010,56.91,77545.79,0.0,0.97464,1e-05,4.28126]
[1776915661664,56.91,77547.45,0.0,0.97466,1e-05,4.27798]
[1776915661695,56.91,77547.45,0.0,0.97466,1e-05,4.27798]
[1776915661879,56.91,77541.99,0.0,0.97458,1e-05,4.28888]
[1776915663461,56.91,77540.79,0.0,0.97457,1e-05,4.29136]
[1776915663696,56.91,77540.79,0.0,0.97457,1e-05,4.29136]
[1776915663893,56.91,77536.77,0.0,0.97451,1e-05,4.29941]
[1776915664900,56.91,77541.71,0.0,0.97458,1e-05,4.28971]
[1776915665064,56.91,77541.71,0.0,0.97458,1e-05,4.28971]
[1776915665197,56.91,77541.71,0.0,0.97458,1e-05,4.28971]
[1776915665907,56.91,77550.98,0.0,0.97471,1e-05,4.27147]
[1776915666914,56.91,77559.46,0.0,0.97483,1e-05,4.25486]
[1776915667920,56.91,77558.08,0.0,0.97481,1e-05,4.25769]
[1776915668140,56.91,77558.08,0.0,0.97481,1e-05,4.25769]
[1776915668216,56.91,77558.08,0.0,0.97481,1e-05,4.25769]
[1776915668412,56.91,77558.08,0.0,0.97481,1e-05,4.25769]
[1776915668438,56.91,77558.08,0.0,0.97481,1e-05,4.25769]
[1776915668928,56.91,77557.07,0.0,0.9748,1e-05,4.25983]
[1776915672606,56.91,77557.51,0.0,0.9748,1e-05,4.25938]
[1776915672689,56.91,77557.51,0.0,0.9748,1e-05,4.25938]
[1776915672743,56.91,77557.51,0.0,0.9748,1e-05,4.25938]
[1776915672940,56.91,77557.51,0.0,0.9748,1e-05,4.25938]
[1776915672956,56.91,77559.99,0.0,0.97483,1e-05,4.25464]
[1776915674972,56.92,77569.65,0.0,0.97497,1e-05,4.23596]
[1776915675979,56.92,77585.19,0.0,0.97519,1e-05,4.20573]
[1776915676986,56.92,77589.9,0.0,0.97525,1e-05,4.19674]
[1776915677996,56.92,77585.47,0.0,0.97519,1e-05,4.20559]
[1776915679003,56.92,77580.31,0.0,0.97511,1e-05,4.2159]
[1776915681017,56.92,77581.91,0.0,0.97514,1e-05,4.21298]
[1776915682864,56.92,77582.52,0.0,0.97515,1e-05,4.21156]
[1776915682938,56.92,77582.52,0.0,0.97515,1e-05,4.21156]
[1776915686770,56.91,77580.43,0.0,0.97512,1e-05,4.21473]
[1776915686939,56.91,77580.43,0.0,0.97512,1e-05,4.21473]
[1776915689205,56.91,77580.93,0.0,0.97513,1e-05,4.21329]
[1776915689411,56.91,77580.93,0.0,0.97513,1e-05,4.21329]
[1776915689437,56.91,77580.93,0.0,0.97513,1e-05,4.21329]
[1776915689512,56.91,77583.82,0.0,0.97518,1e-05,4.20742]
[1776915692094,56.91,77588.88,0.0,0.97526,1e-05,4.19475]
[1776915695162,56.91,77591.3,0.0,0.9753,1e-05,4.18964]
[1776915695201,56.91,77591.3,0.0,0.9753,1e-05,4.18964]
[1776915695263,56.91,77591.0,0.0,0.9753,1e-05,4.19003]
[1776915696582,56.91,77591.0,0.0,0.9753,1e-05,4.19003]
[1776915696694,56.91,77591.0,0.0,0.9753,1e-05,4.19003]
[1776915698138,56.91,77598.46,0.0,0.97541,1e-05,4.17499]
[1776915700155,56.9,77604.7,0.0,0.97549,1e-05,4.16257]
[1776915701162,56.9,77609.8,0.0,0.97557,1e-05,4.15257]
[1776915702169,56.9,77615.39,0.0,0.97565,1e-05,4.14166]
[1776915703100,56.9,77615.39,0.0,0.97565,1e-05,4.14166]
[1776915703216,56.9,77615.39,0.0,0.97565,1e-05,4.14166]
[1776915707908,56.9,77614.95,0.0,0.97564,1e-05,4.14209]
[1776915707943,56.9,77614.95,0.0,0.97564,1e-05,4.14209]
[1776915708007,56.9,77616.11,0.0,0.97566,1e-05,4.13966]
[1776915708963,56.9,77616.11,0.0,0.97566,1e-05,4.13966]
[1776915709197,56.9,77616.46,0.0,0.97566,1e-05,4.13898]
[1776915712240,56.9,77631.68,0.0,0.97588,1e-05,4.10937]
[1776915713248,56.9,77641.07,0.0,0.97601,1e-05,4.09137]
[1776915714255,56.9,77642.08,0.0,0.97602,1e-05,4.08943]
[1776915717940,56.9,77640.18,0.0,0.97599,1e-05,4.09305]
[1776915718190,56.9,77642.41,0.0,0.97603,1e-05,4.08878]
[1776915721304,56.9,77646.68,0.0,0.97608,1e-05,4.0806]
[1776915722639,56.9,77646.68,0.0,0.97608,1e-05,4.0806]
[1776915722688,56.9,77646.68,0.0,0.97608,1e-05,4.0806]
[1776915725293,56.9,77644.46,0.0,0.97605,1e-05,4.08485]
[1776915725435,56.9,77644.46,0.0,0.97605,1e-05,4.08485]
[1776915725499,56.9,77639.3,0.0,0.97598,1e-05,4.0947]
[1776915727958,56.9,77640.75,0.0,0.976,1e-05,4.09192]
[1776915728195,56.9,77638.99,0.0,0.97598,1e-05,4.09525]
[1776915728353,56.9,77633.16,0.0,0.9759,1e-05,4.1064]
[1776915729697,56.9,77633.16,0.0,0.9759,1e-05,4.1064]
[1776915729939,56.9,77633.16,0.0,0.9759,1e-05,4.1064]
[1776915730040,56.9,77633.0,0.0,0.9759,1e-05,4.10663]
[1776915731082,56.9,77633.0,0.0,0.9759,1e-05,4.10663]
[1776915731374,56.9,77640.67,0.0,0.976,1e-05,4.09193]
[1776915732381,56.9,77645.06,0.0,0.97606,1e-05,4.08354]
[1776915734466,56.9,77646.11,0.0,0.97608,1e-05,4.08154]
[1776915734689,56.9,77646.11,0.0,0.97608,1e-05,4.08154]
[1776915734723,56.9,77645.02,0.0,0.97606,1e-05,4.08362]
[1776915739430,56.9,77630.96,0.0,0.97587,1e-05,4.11051]
[1776915740437,56.9,77628.2,0.0,0.97583,1e-05,4.11576]
[1776915745472,56.9,77631.15,0.0,0.97587,1e-05,4.10986]
[1776915747492,56.9,77622.96,0.0,0.97576,1e-05,4.12548]
[1776915751518,56.9,77618.13,0.0,0.97571,1e-05,4.13232]
[1776915752525,56.9,77612.0,0.0,0.97562,1e-05,4.14404]
[1776915753532,56.9,77618.39,0.0,0.97571,1e-05,4.13163]
[1776915755236,56.9,77619.87,0.0,0.97573,1e-05,4.12871]
[1776915757936,56.9,77624.05,0.0,0.97579,1e-05,4.12053]
[1776915763602,56.89,77619.56,0.0,0.97573,1e-05,4.12874]
[1776915764359,56.89,77619.56,0.0,0.97573,1e-05,4.12874]
[1776915764439,56.89,77619.56,0.0,0.97573,1e-05,4.12874]
[1776915764609,56.89,77619.53,0.0,0.97573,1e-05,4.12872]
[1776915769645,56.89,77620.49,0.0,0.97575,1e-05,4.12652]
[1776915771869,56.89,77619.87,0.0,0.97574,1e-05,4.12764]
[1776915771943,56.89,77619.87,0.0,0.97574,1e-05,4.12764]
[1776915777524,56.89,77613.96,0.0,0.97566,1e-05,4.13856]
[1776915777688,56.89,77613.96,0.0,0.97566,1e-05,4.13856]
[1776915777937,56.89,77613.96,0.0,0.97566,1e-05,4.13856]
[1776915778010,56.89,77615.17,0.0,0.97568,1e-05,4.13613]
[1776915783199,56.89,77613.92,0.0,0.97567,1e-05,4.13813]
[1776915783438,56.89,77613.92,0.0,0.97567,1e-05,4.13813]
[1776915783440,56.89,77613.92,0.0,0.97567,1e-05,4.13813]
[1776915783688,56.89,77613.92,0.0,0.97567,1e-05,4.13813]
[1776915783742,56.89,77610.6,0.0,0.97562,1e-05,4.14445]
[1776915786764,56.89,77618.46,0.0,0.97573,1e-05,4.12903]
[1776915787770,56.89,77622.7,0.0,0.97579,1e-05,4.12081]
[1776915789701,56.89,77624.98,0.0,0.97582,1e-05,4.11638]
[1776915789939,56.89,77624.98,0.0,0.97582,1e-05,4.11638]
[1776915789960,56.89,77622.82,0.0,0.97579,1e-05,4.12048]
[1776915790561,56.89,77622.82,0.0,0.97579,1e-05,4.12048]
[1776915790690,56.89,77622.82,0.0,0.97579,1e-05,4.12048]
[1776915795399,56.89,77622.56,0.0,0.97579,1e-05,4.12073]
[1776915795439,56.89,77622.56,0.0,0.97579,1e-05,4.12073]
[1776915795741,56.89,77622.56,0.0,0.97579,1e-05,4.12073]
[1776915795939,56.89,77622.56,0.0,0.97579,1e-05,4.12073]
[1776915796038,56.89,77622.61,0.0,0.97579,1e-05,4.12059]
[1776915800310,56.88,77625.82,0.0,0.97584,1e-05,4.11423]
[1776915800439,56.88,77625.82,0.0,0.97584,1e-05,4.11423]
[1776915800532,56.88,77625.82,0.0,0.97584,1e-05,4.11423]
[1776915800693,56.88,77625.82,0.0,0.97584,1e-05,4.11423]
[1776915800861,56.88,77626.12,0.0,0.97584,1e-05,4.11362]
[1776915805897,56.88,77624.1,0.0,0.97582,1e-05,4.11729]
[1776915806881,56.88,77624.1,0.0,0.97582,1e-05,4.11729]
[1776915806940,56.88,77624.1,0.0,0.97582,1e-05,4.11729]
[1776915807017,56.88,77624.1,0.0,0.97582,1e-05,4.11729]
[1776915807038,56.88,77624.07,0.0,0.97582,1e-05,4.11731]
[1776915807199,56.88,77624.07,0.0,0.97582,1e-05,4.11731]
[1776915809925,56.88,77615.82,0.0,0.9757,1e-05,4.13304]
[1776915810932,56.88,77615.31,0.0,0.9757,1e-05,4.13395]
[1776915811488,56.88,77615.31,0.0,0.9757,1e-05,4.13395]
[1776915811635,56.88,77615.31,0.0,0.9757,1e-05,4.13395]
[1776915811689,56.88,77615.31,0.0,0.9757,1e-05,4.13395]
[1776915811939,56.88,77615.97,0.0,0.97572,1e-05,4.13045]
[1776915816975,56.88,77607.83,0.0,0.97561,1e-05,4.14578]
[1776915817984,56.88,77596.38,0.0,0.97545,1e-05,4.16785]
[1776915818989,56.88,77589.44,0.0,0.97535,1e-05,4.18121]
[1776915819995,56.88,77584.46,0.0,0.97528,1e-05,4.19075]
[1776915821003,56.88,77576.59,0.0,0.97517,1e-05,4.20592]
[1776915823017,56.88,77568.34,0.0,0.97506,1e-05,4.22209]
[1776915827045,56.88,77567.78,0.0,0.97505,1e-05,4.22225]
[1776915832080,56.87,77573.46,0.0,0.97514,1e-05,4.20996]
[1776915835101,56.87,77568.36,0.0,0.97508,1e-05,4.21927]
[1776915835331,56.87,77568.36,0.0,0.97508,1e-05,4.21927]
[1776915835437,56.87,77568.36,0.0,0.97508,1e-05,4.21927]
[1776915835448,56.87,77568.36,0.0,0.97508,1e-05,4.21927]
[1776915835690,56.87,77568.36,0.0,0.97508,1e-05,4.21927]
[1776915836108,56.87,77567.82,0.0,0.97507,1e-05,4.2201]
[1776915839710,56.87,77565.54,0.0,0.97504,1e-05,4.22404]
[1776915839938,56.87,77565.54,0.0,0.97504,1e-05,4.22404]
[1776915840136,56.87,77567.02,0.0,0.97506,1e-05,4.22114]
[1776915841217,56.87,77567.02,0.0,0.97506,1e-05,4.22114]
[1776915841143,56.87,77571.45,0.0,0.97513,1e-05,4.212]
[1776915841438,56.87,77571.45,0.0,0.97513,1e-05,4.212]
[1776915847185,56.86,77574.97,0.0,0.97518,1e-05,4.20465]
[1776915848192,56.86,77583.6,0.0,0.9753,1e-05,4.18762]
[1776915849198,56.86,77589.73,0.0,0.97539,1e-05,4.17552]
[1776915851636,56.86,77590.97,0.0,0.97541,1e-05,4.17323]
[1776915851693,56.86,77590.97,0.0,0.97541,1e-05,4.17323]
[1776915852219,56.86,77590.1,0.0,0.9754,1e-05,4.17476]
[1776915854498,56.86,77591.94,0.0,0.97542,1e-05,4.17103]
[1776915854690,56.86,77591.94,0.0,0.97542,1e-05,4.17103]
[1776915859900,56.86,77589.62,0.0,0.9754,1e-05,4.17477]
[1776915859939,56.86,77589.62,0.0,0.9754,1e-05,4.17477]
[1776915859972,56.86,77589.62,0.0,0.9754,1e-05,4.17477]
[1776915860192,56.86,77589.62,0.0,0.9754,1e-05,4.17477]
[1776915860040,56.86,77590.34,0.0,0.97541,1e-05,4.17322]
[1776915861283,56.86,77596.95,0.0,0.9755,1e-05,4.16012]
[1776915863297,56.86,77602.32,0.0,0.97558,1e-05,4.14949]
[1776915865313,56.86,77608.85,0.0,0.97567,1e-05,4.13671]
[1776915868138,56.86,77609.17,0.0,0.97568,1e-05,4.13601]
[1776915868193,56.86,77609.17,0.0,0.97568,1e-05,4.13601]
[1776915868232,56.85,77610.55,0.0,0.9757,1e-05,4.1332]
[1776915868400,56.85,77610.55,0.0,0.9757,1e-05,4.1332]
[1776915868438,56.85,77610.55,0.0,0.9757,1e-05,4.1332]
[1776915874376,56.85,77615.91,0.0,0.97579,1e-05,4.12032]
[1776915877135,56.85,77615.3,0.0,0.97578,1e-05,4.12145]
[1776915877191,56.85,77615.3,0.0,0.97578,1e-05,4.12145]
[1776915877230,56.85,77615.41,0.0,0.97578,1e-05,4.12115]
[1776915877305,56.85,77615.41,0.0,0.97578,1e-05,4.12115]
[1776915877438,56.85,77615.41,0.0,0.97578,1e-05,4.12115]
[1776915878404,56.85,77626.77,0.0,0.97594,1e-05,4.09932]
[1776915879418,56.85,77632.27,0.0,0.97601,1e-05,4.08879]
[1776915880423,56.85,77643.79,0.0,0.97617,1e-05,4.06684]
[1776915881431,56.85,77647.47,0.0,0.97622,1e-05,4.05989]
[1776915886465,56.85,77653.05,0.0,0.97629,1e-05,4.04962]
[1776915891500,56.86,77650.62,0.0,0.97626,1e-05,4.05463]
[1776915896285,56.86,77652.38,0.0,0.97628,1e-05,4.05159]
[1776915896439,56.86,77652.38,0.0,0.97628,1e-05,4.05159]
[1776915897040,56.86,77652.38,0.0,0.97628,1e-05,4.05159]
[1776915897191,56.86,77652.38,0.0,0.97628,1e-05,4.05159]
[1776915897269,56.86,77652.58,0.0,0.97628,1e-05,4.05136]
[1776915901570,56.86,77671.07,0.0,0.97653,1e-05,4.01668]
[1776915902577,56.86,77670.16,0.0,0.97652,1e-05,4.01852]
[1776915905598,56.86,77680.68,0.0,0.97665,1e-05,3.99909]
[1776915906605,56.86,77683.73,0.0,0.97669,1e-05,3.99353]
[1776915908661,56.86,77684.03,0.0,0.9767,1e-05,3.99313]
[1776915908693,56.86,77684.03,0.0,0.9767,1e-05,3.99313]
[1776915908762,56.86,77684.99,0.0,0.97671,1e-05,3.9915]
[1776915910633,56.86,77680.27,0.0,0.97664,1e-05,4.00072]
[1776915914944,56.87,77681.81,0.0,0.97666,1e-05,3.99829]
[1776915915205,56.87,77681.81,0.0,0.97666,1e-05,3.99829]
[1776915920169,56.87,77687.35,0.0,0.97673,1e-05,3.9887]
[1776915920193,56.87,77687.35,0.0,0.97673,1e-05,3.9887]
[1776915920271,56.87,77687.87,0.0,0.97673,1e-05,3.98808]
[1776915920705,56.87,77687.87,0.0,0.97673,1e-05,3.98808]
[1776915920943,56.87,77687.87,0.0,0.97673,1e-05,3.98808]
[1776915926782,56.87,77690.41,0.0,0.97676,1e-05,3.98419]
[1776915926938,56.87,77690.41,0.0,0.97676,1e-05,3.98419]
[1776915927038,56.87,77690.21,0.0,0.97676,1e-05,3.98475]
[1776915927581,56.87,77690.21,0.0,0.97676,1e-05,3.98475]
[1776915927610,56.87,77690.21,0.0,0.97676,1e-05,3.98475]
[1776915929943,56.87,77690.13,0.0,0.97675,1e-05,3.98526]
[1776915930037,56.88,77686.2,0.0,0.9767,1e-05,3.99281]
[1776915930773,56.88,77680.82,0.0,0.97663,1e-05,4.00308]
[1776915931780,56.88,77673.35,0.0,0.97654,1e-05,4.01516]
[1776915932788,56.88,77666.42,0.0,0.97644,1e-05,4.02836]
[1776915934803,56.88,77660.08,0.0,0.97636,1e-05,4.04055]
[1776915935429,56.88,77660.08,0.0,0.97636,1e-05,4.04055]
[1776915935437,56.88,77660.08,0.0,0.97636,1e-05,4.04055]
[1776915935811,56.88,77656.25,0.0,0.9763,1e-05,4.04789]
[1776915938248,56.88,77657.98,0.0,0.97633,1e-05,4.04468]
[1776915939657,56.88,77657.45,0.0,0.97632,1e-05,4.04585]
[1776915939692,56.88,77657.45,0.0,0.97632,1e-05,4.04585]
[1776915941853,56.88,77661.66,0.0,0.97637,1e-05,4.03811]
[1776915944872,56.88,77661.88,0.0,0.97637,1e-05,4.03789]
[1776915944941,56.88,77661.88,0.0,0.97637,1e-05,4.03789]
[1776915945155,56.88,77661.88,0.0,0.97637,1e-05,4.03789]
[1776915945193,56.88,77661.88,0.0,0.97637,1e-05,4.03789]
[1776915945256,56.88,77662.09,0.0,0.97638,1e-05,4.03758]
[1776915949745,56.88,77659.27,0.0,0.97634,1e-05,4.0433]
[1776915949939,56.88,77659.27,0.0,0.97634,1e-05,4.0433]
[1776915951371,56.88,77658.72,0.0,0.97633,1e-05,4.04443]
[1776915951437,56.88,77659.59,0.0,0.97634,1e-05,4.04287]
[1776915951923,56.88,77655.19,0.0,0.97628,1e-05,4.0513]
[1776915953937,56.88,77650.39,0.0,0.97621,1e-05,4.06056]
[1776915955951,56.88,77657.35,0.0,0.97631,1e-05,4.04749]
[1776915956624,56.88,77657.35,0.0,0.97631,1e-05,4.04749]
[1776915956691,56.88,77657.35,0.0,0.97631,1e-05,4.04749]
[1776915956958,56.88,77661.78,0.0,0.97637,1e-05,4.03918]
[1776915957965,56.88,77670.45,0.0,0.97648,1e-05,4.0229]
[1776915958972,56.89,77676.44,0.0,0.97656,1e-05,4.01174]
[1776915960672,56.89,77679.07,0.0,0.9766,1e-05,4.00694]
[1776915960699,56.89,77679.07,0.0,0.9766,1e-05,4.00694]
[1776915961136,56.89,77679.07,0.0,0.9766,1e-05,4.00694]
[1776915961193,56.89,77679.07,0.0,0.9766,1e-05,4.00694]
[1776915961237,56.89,77680.99,0.0,0.97662,1e-05,4.00348]
[1776915964013,56.89,77686.55,0.0,0.97669,1e-05,3.99351]
[1776915965014,56.89,77693.08,0.0,0.97678,1e-05,3.98144]
[1776915968035,56.89,77688.24,0.0,0.97671,1e-05,3.99107]
[1776915968782,56.89,77688.24,0.0,0.97671,1e-05,3.99107]
[1776915968946,56.89,77688.24,0.0,0.97671,1e-05,3.99107]
[1776915969075,56.89,77688.24,0.0,0.97671,1e-05,3.99107]
[1776915969193,56.89,77688.24,0.0,0.97671,1e-05,3.99107]
[1776915969289,56.89,77687.06,0.0,0.97669,1e-05,3.99345]
[1776915970049,56.89,77690.54,0.0,0.97674,1e-05,3.98709]
[1776915971056,56.89,77694.35,0.0,0.97679,1e-05,3.98013]
[1776915973070,56.89,77703.61,0.0,0.97691,1e-05,3.9632]
[1776915974077,56.89,77709.06,0.0,0.97698,1e-05,3.95326]
[1776915975084,56.9,77713.23,0.0,0.97703,1e-05,3.94573]
[1776915975670,56.9,77713.23,0.0,0.97703,1e-05,3.94573]
[1776915975699,56.9,77713.23,0.0,0.97703,1e-05,3.94573]
[1776915976091,56.9,77715.2,0.0,0.97706,1e-05,3.94231]
[1776915978473,56.9,77716.01,0.0,0.97706,1e-05,3.9413]
[1776915978702,56.9,77716.01,0.0,0.97706,1e-05,3.9413]
[1776915982707,56.9,77714.34,0.0,0.97703,1e-05,3.94538]
[1776915982938,56.9,77714.34,0.0,0.97703,1e-05,3.94538]
[1776915983289,56.9,77713.49,0.0,0.97702,1e-05,3.94719]
[1776915983551,56.9,77713.49,0.0,0.97702,1e-05,3.94719]
[1776915983693,56.9,77713.49,0.0,0.97702,1e-05,3.94719]
[1776915989184,56.91,77712.4,0.0,0.977,1e-05,3.95059]
[1776915990266,56.91,77712.4,0.0,0.977,1e-05,3.95059]
[1776915990341,56.91,77701.43,0.0,0.97685,1e-05,3.97148]
[1776915992204,56.91,77699.88,0.0,0.97684,1e-05,3.97244]
[1776915997239,56.91,77702.08,0.0,0.97686,1e-05,3.96923]
[1776915999253,56.92,77705.68,0.0,0.97691,1e-05,3.96288]
[1776916000260,56.92,77709.42,0.0,0.97696,1e-05,3.95611]
[1776916001668,56.92,77711.94,0.0,0.97699,1e-05,3.95161]
[1776916001731,56.92,77711.94,0.0,0.97699,1e-05,3.95161]
[1776916001924,56.92,77711.94,0.0,0.97699,1e-05,3.95161]
[1776916001979,56.92,77711.94,0.0,0.97699,1e-05,3.95161]
[1776916002274,56.92,77714.11,0.0,0.97701,1e-05,3.94778]
[1776916002537,56.92,77714.11,0.0,0.97701,1e-05,3.94778]
[1776916002658,56.92,77714.11,0.0,0.97701,1e-05,3.94778]
[1776916003281,56.92,77720.22,0.0,0.97709,1e-05,3.93665]
[1776916003563,56.92,77720.22,0.0,0.97709,1e-05,3.93665]
[1776916003769,56.92,77720.22,0.0,0.97709,1e-05,3.93665]
[1776916004288,56.92,77724.44,0.0,0.97715,1e-05,3.92906]
[1776916006302,56.92,77725.19,0.0,0.97715,1e-05,3.92816]
[1776916011337,56.93,77724.55,0.0,0.97714,1e-05,3.93083]
[1776916014358,56.93,77719.03,0.0,0.97706,1e-05,3.94179]
[1776916019393,56.93,77717.56,0.0,0.97703,1e-05,3.94563]
[1776916022414,56.94,77708.99,0.0,0.97691,1e-05,3.96226]
[1776916023421,56.94,77705.51,0.0,0.97687,1e-05,3.96895]
[1776916025435,56.94,77700.62,0.0,0.9768,1e-05,3.97846]
[1776916030469,56.94,77700.08,0.0,0.97678,1e-05,3.98033]
[1776916033490,56.94,77695.6,0.0,0.97672,1e-05,3.98919]
[1776916038526,56.95,77700.07,0.0,0.97678,1e-05,3.9816]
[1776916043561,56.95,77700.52,0.0,0.97678,1e-05,3.98163]
[1776916048595,56.95,77696.99,0.0,0.97672,1e-05,3.98907]
[1776916053631,56.95,77701.69,0.0,0.97679,1e-05,3.97896]
[1776916055645,56.96,77707.43,0.0,0.97687,1e-05,3.96861]
[1776916057659,56.96,77713.04,0.0,0.97694,1e-05,3.95857]
[1776916062694,56.96,77710.36,0.0,0.97689,1e-05,3.96464]
[1776916067729,56.97,77712.19,0.0,0.97691,1e-05,3.96227]
[1776916071757,56.97,77717.15,0.0,0.97697,1e-05,3.9539]
[1776916075785,56.97,77712.31,0.0,0.9769,1e-05,3.9638]
[1776916078806,56.97,77703.93,0.0,0.97678,1e-05,3.98007]
[1776916079813,56.98,77690.95,0.0,0.97661,1e-05,4.00458]
[1776916080820,56.98,77680.3,0.0,0.97647,1e-05,4.02476]
[1776916081828,56.98,77681.24,0.0,0.97648,1e-05,4.0231]
[1776916082834,56.98,77672.12,0.0,0.97635,1e-05,4.04043]
[1776916083841,56.98,77669.2,0.0,0.97631,1e-05,4.04605]
[1776916088876,56.98,77667.94,0.0,0.97629,1e-05,4.04884]
[1776916091896,56.98,77663.69,0.0,0.97624,1e-05,4.05712]
[1776916096932,56.98,77663.48,0.0,0.97623,1e-05,4.05784]
[1776916102077,56.98,77663.83,0.0,0.97623,1e-05,4.05743]
[1776916102095,56.98,77663.67,0.0,0.97623,1e-05,4.05779]
[1776916107002,56.98,77657.54,0.0,0.97614,1e-05,4.06977]
[1776916109015,56.98,77663.02,0.0,0.97622,1e-05,4.05946]
[1776916113044,56.98,77668.48,0.0,0.9763,1e-05,4.04724]
[1776916114050,56.98,77675.64,0.0,0.9764,1e-05,4.0338]
[1776916117072,56.99,77682.33,0.0,0.97649,1e-05,4.02153]
[1776916121100,56.99,77678.22,0.0,0.97643,1e-05,4.02975]
[1776916123114,56.99,77673.72,0.0,0.97637,1e-05,4.03847]
[1776916124937,56.99,77671.93,0.0,0.97634,1e-05,4.04195]
[1776916125128,56.99,77672.65,0.0,0.97635,1e-05,4.04067]
[1776916130145,56.99,77669.84,0.0,0.97631,1e-05,4.04632]
[1776916130163,56.99,77670.95,0.0,0.97632,1e-05,4.0443]
[1776916131189,56.99,77648.48,0.0,0.97602,1e-05,4.08703]
[1776916132194,56.99,77593.89,0.0,0.97526,1e-05,4.19197]
[1776916133201,56.99,77592.83,0.0,0.97525,1e-05,4.19385]
[1776916138236,56.99,77594.96,0.0,0.97528,1e-05,4.18883]
[1776916142263,56.98,77605.49,0.0,0.97544,1e-05,4.16772]
[1776916144278,56.98,77613.95,0.0,0.97556,1e-05,4.15111]
[1776916148306,56.98,77619.79,0.0,0.97564,1e-05,4.13943]
[1776916153341,56.98,77622.15,0.0,0.97568,1e-05,4.13443]
[1776916157017,56.98,77623.64,0.0,0.9757,1e-05,4.1313]
[1776916157369,56.98,77623.73,0.0,0.9757,1e-05,4.13104]
[1776916157604,56.98,77623.73,0.0,0.9757,1e-05,4.13104]
[1776916160390,56.98,77584.74,0.0,0.97516,1e-05,4.20623]
[1776916161397,56.98,77573.67,0.0,0.975,1e-05,4.22775]
[1776916162404,56.98,77575.1,0.0,0.97502,1e-05,4.22473]
[1776916163410,56.98,77574.86,0.0,0.97502,1e-05,4.22494]
[1776916164418,56.97,77581.09,0.0,0.97511,1e-05,4.21252]
[1776916168446,56.97,77576.48,0.0,0.97505,1e-05,4.22057]
[1776916173481,56.97,77581.58,0.0,0.97515,1e-05,4.20704]
[1776916175495,56.96,77590.77,0.0,0.97528,1e-05,4.18874]
[1776916178779,56.96,77590.66,0.0,0.97528,1e-05,4.18841]
[1776916184560,56.96,77592.54,0.0,0.97532,1e-05,4.1837]
[1776916185546,56.96,77592.54,0.0,0.97532,1e-05,4.1837]
[1776916185567,56.96,77592.53,0.0,0.97532,1e-05,4.18355]
[1776916185696,56.96,77592.53,0.0,0.97532,1e-05,4.18355]
[1776916187581,56.96,77602.32,0.0,0.97546,1e-05,4.16424]
[1776916188588,56.96,77595.36,0.0,0.97536,1e-05,4.17758]
[1776916189594,56.96,77600.09,0.0,0.97543,1e-05,4.16825]
[1776916192433,56.95,77602.71,0.0,0.97547,1e-05,4.16289]
[1776916192616,56.95,77602.92,0.0,0.97547,1e-05,4.16234]
[1776916192696,56.95,77602.92,0.0,0.97547,1e-05,4.16234]
[1776916193627,56.95,77608.49,0.0,0.97555,1e-05,4.15144]
[1776916194629,56.95,77612.69,0.0,0.97561,1e-05,4.14322]
[1776916199450,56.95,77615.36,0.0,0.97565,1e-05,4.13778]
[1776916199700,56.95,77616.34,0.0,0.97566,1e-05,4.1357]
[1776916200676,56.95,77621.37,0.0,0.97573,1e-05,4.12593]
[1776916205710,56.95,77618.15,0.0,0.97569,1e-05,4.13171]
[1776916207512,56.95,77618.15,0.0,0.97569,1e-05,4.13171]
[1776916207528,56.95,77617.65,0.0,0.97568,1e-05,4.13259]
[1776916207700,56.95,77617.65,0.0,0.97568,1e-05,4.13259]
[1776916208732,56.95,77622.6,0.0,0.97575,1e-05,4.1229]
[1776916210255,56.95,77622.6,0.0,0.97575,1e-05,4.1229]
[1776916210442,56.95,77622.6,0.0,0.97575,1e-05,4.1229]
[1776916214635,56.95,77623.4,0.0,0.97577,1e-05,4.12109]
[1776916214691,56.95,77623.5,0.0,0.97577,1e-05,4.12084]
[1776916214757,56.95,77623.5,0.0,0.97577,1e-05,4.12084]
[1776916214937,56.95,77623.5,0.0,0.97577,1e-05,4.12084]
[1776916214960,56.95,77624.04,0.0,0.97578,1e-05,4.11973]
[1776916220816,56.95,77625.7,0.0,0.9758,1e-05,4.11619]
[1776916222830,56.95,77632.23,0.0,0.97589,1e-05,4.10358]
[1776916225629,56.95,77632.68,0.0,0.9759,1e-05,4.10268]
[1776916225692,56.95,77631.42,0.0,0.97588,1e-05,4.10506]
[1776916225742,56.95,77631.42,0.0,0.97588,1e-05,4.10506]
[1776916225940,56.95,77631.42,0.0,0.97588,1e-05,4.10506]
[1776916225979,56.95,77627.73,0.0,0.97583,1e-05,4.11209]
[1776916230885,56.94,77634.08,0.0,0.97592,1e-05,4.09967]
[1776916233466,56.94,77634.38,0.0,0.97594,1e-05,4.09691]
[1776916233567,56.94,77639.58,0.0,0.97601,1e-05,4.08695]
[1776916233689,56.94,77639.58,0.0,0.97601,1e-05,4.08695]
[1776916233786,56.94,77639.58,0.0,0.97601,1e-05,4.08695]
[1776916233944,56.94,77639.58,0.0,0.97601,1e-05,4.08695]
[1776916236928,56.94,77651.03,0.0,0.97617,1e-05,4.06511]
[1776916237935,56.94,77651.12,0.0,0.97617,1e-05,4.06496]
[1776916239949,56.94,77656.44,0.0,0.97624,1e-05,4.05491]
[1776916241963,56.94,77660.46,0.0,0.97629,1e-05,4.04738]
[1776916243977,56.94,77665.0,0.0,0.97635,1e-05,4.03888]
[1776916248125,56.95,77666.86,0.0,0.97638,1e-05,4.03553]
[1776916248187,56.95,77666.86,0.0,0.97638,1e-05,4.03553]
[1776916248289,56.95,77666.34,0.0,0.97637,1e-05,4.03657]
[1776916250025,56.95,77661.27,0.0,0.9763,1e-05,4.04627]
[1776916253536,56.95,77661.03,0.0,0.9763,1e-05,4.04682]
[1776916253694,56.95,77660.86,0.0,0.97629,1e-05,4.04718]
[1776916255060,56.95,77666.51,0.0,0.97637,1e-05,4.03658]
[1776916258795,56.95,77665.47,0.0,0.97635,1e-05,4.03874]
[1776916258938,56.95,77665.47,0.0,0.97635,1e-05,4.03874]
[1776916258989,56.95,77665.47,0.0,0.97635,1e-05,4.03874]
[1776916259196,56.95,77665.47,0.0,0.97635,1e-05,4.03874]
[1776916259224,56.95,77666.65,0.0,0.97637,1e-05,4.03657]
[1776916262109,56.95,77670.93,0.0,0.97643,1e-05,4.0287]
[1776916264451,56.95,77669.82,0.0,0.97641,1e-05,4.03088]
[1776916264690,56.95,77669.82,0.0,0.97641,1e-05,4.03088]
[1776916264540,56.95,77668.57,0.0,0.97639,1e-05,4.03331]
[1776916264723,56.95,77668.57,0.0,0.97639,1e-05,4.03331]
[1776916264936,56.95,77668.57,0.0,0.97639,1e-05,4.03331]
[1776916267143,56.95,77650.47,0.0,0.97615,1e-05,4.06782]
[1776916268151,56.95,77639.95,0.0,0.976,1e-05,4.08786]
[1776916269158,56.95,77647.85,0.0,0.97611,1e-05,4.07278]
[1776916270165,56.95,77653.41,0.0,0.97619,1e-05,4.06222]
[1776916271529,56.95,77653.41,0.0,0.97619,1e-05,4.06222]
[1776916271694,56.95,77653.41,0.0,0.97619,1e-05,4.06222]
[1776916271537,56.95,77655.73,0.0,0.97622,1e-05,4.05783]
[1776916272179,56.95,77650.08,0.0,0.97614,1e-05,4.06859]
[1776916274135,56.95,77646.37,0.0,0.97609,1e-05,4.07566]
[1776916274194,56.95,77646.37,0.0,0.97609,1e-05,4.07566]
[1776916280235,56.95,77648.93,0.0,0.97612,1e-05,4.07083]
[1776916283342,56.95,77650.06,0.0,0.97614,1e-05,4.0687]
[1776916283439,56.95,77650.06,0.0,0.97614,1e-05,4.0687]
[1776916283443,56.95,77650.17,0.0,0.97614,1e-05,4.0685]
[1776916283813,56.95,77650.17,0.0,0.97614,1e-05,4.0685]
[1776916283941,56.95,77650.17,0.0,0.97614,1e-05,4.0685]
[1776916289298,56.95,77652.34,0.0,0.97617,1e-05,4.06444]
[1776916290500,56.95,77652.34,0.0,0.97617,1e-05,4.06444]
[1776916290703,56.95,77652.34,0.0,0.97617,1e-05,4.06444]
[1776916290505,56.95,77652.05,0.0,0.97617,1e-05,4.06502]
[1776916290777,56.95,77652.05,0.0,0.97617,1e-05,4.06502]
[1776916290936,56.95,77652.05,0.0,0.97617,1e-05,4.06502]
[1776916296347,56.95,77651.6,0.0,0.97617,1e-05,4.0639]
[1776916300375,56.95,77641.16,0.0,0.97603,1e-05,4.0839]
[1776916301727,56.95,77641.16,0.0,0.97603,1e-05,4.0839]
[1776916301382,56.95,77639.56,0.0,0.97601,1e-05,4.08695]
[1776916301937,56.95,77639.56,0.0,0.97601,1e-05,4.08695]
[1776916301944,56.95,77639.56,0.0,0.97601,1e-05,4.08695]
[1776916302193,56.95,77639.56,0.0,0.97601,1e-05,4.08695]
[1776916302389,56.95,77640.0,0.0,0.97601,1e-05,4.08611]
[1776916307424,56.95,77638.4,0.0,0.97599,1e-05,4.08913]
[1776916308432,56.95,77643.19,0.0,0.97606,1e-05,4.07998]
[1776916312169,56.95,77646.6,0.0,0.9761,1e-05,4.07349]
[1776916312190,56.95,77646.6,0.0,0.9761,1e-05,4.07349]
[1776916312403,56.95,77646.6,0.0,0.9761,1e-05,4.07349]
[1776916312436,56.95,77646.6,0.0,0.9761,1e-05,4.07349]
[1776916312464,56.95,77651.83,0.0,0.97617,1e-05,4.06356]
[1776916316381,56.95,77654.47,0.0,0.97621,1e-05,4.05864]
[1776916316444,56.95,77654.47,0.0,0.97621,1e-05,4.05864]
[1776916316515,56.95,77654.47,0.0,0.97621,1e-05,4.05867]
[1776916318452,56.95,77655.35,0.0,0.97622,1e-05,4.05703]
[1776916318692,56.95,77655.35,0.0,0.97622,1e-05,4.05703]
[1776916323541,56.95,77659.55,0.0,0.97628,1e-05,4.04924]
[1776916324815,56.95,77659.38,0.0,0.97627,1e-05,4.04959]
[1776916324939,56.95,77659.38,0.0,0.97627,1e-05,4.04959]
[1776916325041,56.95,77659.38,0.0,0.97627,1e-05,4.04959]
[1776916325190,56.95,77659.38,0.0,0.97627,1e-05,4.04959]
[1776916325555,56.95,77660.01,0.0,0.97628,1e-05,4.04844]
[1776916330589,56.95,77658.09,0.0,0.97625,1e-05,4.05228]
[1776916331597,56.95,77668.21,0.0,0.97639,1e-05,4.03316]
[1776916333186,56.95,77671.11,0.0,0.97643,1e-05,4.02772]
[1776916333437,56.95,77671.11,0.0,0.97643,1e-05,4.02772]
[1776916333496,56.95,77671.11,0.0,0.97643,1e-05,4.02772]
[1776916333690,56.95,77671.11,0.0,0.97643,1e-05,4.02772]
[1776916333611,56.95,77671.49,0.0,0.97643,1e-05,4.02707]
[1776916337638,56.96,77675.23,0.0,0.97648,1e-05,4.02034]
[1776916339652,56.96,77683.61,0.0,0.97659,1e-05,4.00475]
[1776916341747,56.96,77685.43,0.0,0.97662,1e-05,4.00144]
[1776916341938,56.96,77686.28,0.0,0.97663,1e-05,3.99996]
[1776916342106,56.96,77686.28,0.0,0.97663,1e-05,3.99996]
[1776916342197,56.96,77686.28,0.0,0.97663,1e-05,3.99996]
[1776916342674,56.96,77686.77,0.0,0.97663,1e-05,3.99916]
[1776916347734,56.96,77686.46,0.0,0.97663,1e-05,4.00038]
[1776916347770,56.96,77685.82,0.0,0.97662,1e-05,4.0017]
[1776916347936,56.96,77685.82,0.0,0.97662,1e-05,4.0017]
[1776916349617,56.96,77686.15,0.0,0.97662,1e-05,4.0012]
[1776916349692,56.96,77686.15,0.0,0.97662,1e-05,4.0012]
[1776916354758,56.96,77685.61,0.0,0.97662,1e-05,4.00078]
[1776916356433,56.96,77685.74,0.0,0.97662,1e-05,4.00065]
[1776916356689,56.96,77685.74,0.0,0.97662,1e-05,4.00065]
[1776916356771,56.96,77685.66,0.0,0.97662,1e-05,4.00091]
[1776916356814,56.96,77685.66,0.0,0.97662,1e-05,4.00091]
[1776916356937,56.96,77685.66,0.0,0.97662,1e-05,4.00091]
[1776916359793,56.97,77694.51,0.0,0.97673,1e-05,3.98465]
[1776916361211,56.97,77694.51,0.0,0.97673,1e-05,3.98465]
[1776916361436,56.97,77694.51,0.0,0.97673,1e-05,3.98465]
[1776916361668,56.97,77694.51,0.0,0.97673,1e-05,3.98465]
[1776916361690,56.97,77694.51,0.0,0.97673,1e-05,3.98465]
[1776916361769,56.97,77696.95,0.0,0.97677,1e-05,3.98037]
[1776916367562,56.97,77699.44,0.0,0.97679,1e-05,3.97627]
[1776916367696,56.97,77699.44,0.0,0.97679,1e-05,3.97627]
[1776916367796,56.97,77699.44,0.0,0.97679,1e-05,3.97627]
[1776916367715,56.97,77699.52,0.0,0.97679,1e-05,3.97627]
[1776916367939,56.97,77699.52,0.0,0.97679,1e-05,3.97627]
[1776916373894,56.97,77701.59,0.0,0.97681,1e-05,3.97348]
[1776916374901,56.97,77708.73,0.0,0.97691,1e-05,3.96033]
[1776916375908,56.97,77712.28,0.0,0.97695,1e-05,3.95391]
[1776916378229,56.98,77712.4,0.0,0.97695,1e-05,3.95389]
[1776916378439,56.98,77712.4,0.0,0.97695,1e-05,3.95389]
[1776916378530,56.98,77712.4,0.0,0.97695,1e-05,3.95389]
[1776916378692,56.98,77712.4,0.0,0.97695,1e-05,3.95389]
[1776916378762,56.98,77713.91,0.0,0.97697,1e-05,3.95149]
[1776916383963,56.98,77717.58,0.0,0.97701,1e-05,3.94576]
[1776916385759,56.98,77717.58,0.0,0.97701,1e-05,3.94576]
[1776916385793,56.98,77717.12,0.0,0.977,1e-05,3.94708]
[1776916385938,56.98,77717.12,0.0,0.977,1e-05,3.94708]
[1776916389477,56.98,77719.01,0.0,0.97702,1e-05,3.94403]
[1776916389705,56.98,77719.01,0.0,0.97702,1e-05,3.94403]
[1776916391737,56.99,77716.35,0.0,0.97699,1e-05,3.94945]
[1776916391012,56.99,77710.02,0.0,0.9769,1e-05,3.96146]
[1776916391939,56.99,77710.02,0.0,0.9769,1e-05,3.96146]
[1776916392608,56.99,77710.02,0.0,0.9769,1e-05,3.96146]
[1776916392694,56.99,77710.02,0.0,0.9769,1e-05,3.96146]
[1776916392787,56.99,77707.96,0.0,0.97687,1e-05,3.96572]
[1776916393030,56.99,77704.13,0.0,0.97682,1e-05,3.97286]
[1776916394037,56.99,77697.04,0.0,0.97672,1e-05,3.98631]
[1776916395044,56.99,77691.4,0.0,0.97665,1e-05,3.99704]
[1776916398091,56.99,77693.43,0.0,0.97667,1e-05,3.99354]
[1776916398320,56.99,77693.43,0.0,0.97667,1e-05,3.99354]
[1776916398365,56.99,77695.4,0.0,0.9767,1e-05,3.99]
[1776916399072,56.99,77701.17,0.0,0.97677,1e-05,3.97937]
[1776916400694,56.99,77701.17,0.0,0.97677,1e-05,3.97937]
[1776916400942,56.99,77700.46,0.0,0.97676,1e-05,3.98104]
[1776916406121,57.0,77699.1,0.0,0.97674,1e-05,3.98443]
[1776916408912,57.0,77698.83,0.0,0.97673,1e-05,3.98529]
[1776916408941,57.0,77698.83,0.0,0.97673,1e-05,3.98529]
[1776916408977,57.0,77698.83,0.0,0.97673,1e-05,3.98529]
[1776916409193,57.0,77698.83,0.0,0.97673,1e-05,3.98529]
[1776916409247,57.0,77698.98,0.0,0.97673,1e-05,3.98518]
[1776916411155,57.0,77707.17,0.0,0.97685,1e-05,3.96813]
[1776916412488,57.0,77707.17,0.0,0.97685,1e-05,3.96813]
[1776916412691,57.0,77707.17,0.0,0.97685,1e-05,3.96813]
[1776916416445,57.0,77709.03,0.0,0.97687,1e-05,3.96547]
[1776916416691,57.0,77709.03,0.0,0.97687,1e-05,3.96547]
[1776916416712,57.0,77709.03,0.0,0.97687,1e-05,3.96547]
[1776916416813,57.0,77710.37,0.0,0.97688,1e-05,3.9634]
[1776916416939,57.0,77710.37,0.0,0.97688,1e-05,3.9634]
[1776916422233,57.01,77712.65,0.0,0.97691,1e-05,3.96024]
[1776916426036,57.01,77711.49,0.0,0.97689,1e-05,3.96305]
[1776916426196,57.01,77711.49,0.0,0.97689,1e-05,3.96305]
[1776916426521,57.01,77711.49,0.0,0.97689,1e-05,3.96305]
[1776916426692,57.01,77711.49,0.0,0.97689,1e-05,3.96305]
[1776916426726,57.01,77711.84,0.0,0.97689,1e-05,3.96261]
[1776916429281,57.01,77715.14,0.0,0.97693,1e-05,3.95715]
[1776916431306,57.01,77716.31,0.0,0.97694,1e-05,3.95521]
[1776916431435,57.01,77716.31,0.0,0.97694,1e-05,3.95521]
[1776916431490,57.01,77716.31,0.0,0.97694,1e-05,3.95521]
[1776916431704,57.01,77716.31,0.0,0.97694,1e-05,3.95521]
[1776916431708,57.02,77717.8,0.0,0.97696,1e-05,3.95268]
[1776916435531,57.02,77717.17,0.0,0.97695,1e-05,3.95459]
[1776916435692,57.02,77717.17,0.0,0.97695,1e-05,3.95459]
[1776916436749,57.02,77717.94,0.0,0.97696,1e-05,3.9534]
[1776916436847,57.02,77717.43,0.0,0.97695,1e-05,3.95484]
[1776916440543,57.02,77716.75,0.0,0.97693,1e-05,3.9566]
[1776916440962,57.02,77717.53,0.0,0.97694,1e-05,3.95539]
[1776916441713,57.02,77717.53,0.0,0.97694,1e-05,3.95539]
[1776916441798,57.03,77717.54,0.0,0.97694,1e-05,3.95562]
[1776916443381,57.03,77721.48,0.0,0.97699,1e-05,3.9488]
[1776916447419,57.03,77721.34,0.0,0.97698,1e-05,3.94984]
[1776916447441,57.03,77721.34,0.0,0.97698,1e-05,3.94984]
[1776916447507,57.03,77721.34,0.0,0.97698,1e-05,3.94984]
[1776916447692,57.03,77721.34,0.0,0.97698,1e-05,3.94984]
[1776916447749,57.03,77721.49,0.0,0.97698,1e-05,3.94983]
[1776916453453,57.04,77721.14,0.0,0.97697,1e-05,3.95203]
[1776916456663,57.04,77723.28,0.0,0.97699,1e-05,3.94858]
[1776916456693,57.04,77723.28,0.0,0.97699,1e-05,3.94858]
[1776916456822,57.04,77724.92,0.0,0.97701,1e-05,3.94607]
[1776916457275,57.04,77724.92,0.0,0.97701,1e-05,3.94607]
[1776916457439,57.04,77724.92,0.0,0.97701,1e-05,3.94607]
[1776916458489,57.04,77733.18,0.0,0.97712,1e-05,3.93105]
[1776916463874,57.05,77734.35,0.0,0.97712,1e-05,3.93007]
[1776916463940,57.05,77734.77,0.0,0.97713,1e-05,3.92959]
[1776916464387,57.05,77734.77,0.0,0.97713,1e-05,3.92959]
[1776916464439,57.05,77734.77,0.0,0.97713,1e-05,3.92959]
[1776916464531,57.05,77735.9,0.0,0.97714,1e-05,3.92779]
[1776916468743,57.05,77734.11,0.0,0.97711,1e-05,3.932]
[1776916468782,57.05,77731.91,0.0,0.97708,1e-05,3.93635]
[1776916468936,57.05,77731.91,0.0,0.97708,1e-05,3.93635]
[1776916469181,57.05,77731.91,0.0,0.97708,1e-05,3.93635]
[1776916469191,57.05,77731.91,0.0,0.97708,1e-05,3.93635]
[1776916469565,57.05,77731.92,0.0,0.97708,1e-05,3.93662]
[1776916474601,57.06,77733.31,0.0,0.9771,1e-05,3.93334]
[1776916479211,57.06,77733.51,0.0,0.97709,1e-05,3.93407]
[1776916479437,57.06,77733.51,0.0,0.97709,1e-05,3.93407]
[1776916479842,57.06,77733.51,0.0,0.97709,1e-05,3.93407]
[1776916479636,57.06,77734.21,0.0,0.9771,1e-05,3.93304]
[1776916479942,57.06,77734.21,0.0,0.9771,1e-05,3.93304]
[1776916484671,57.07,77741.1,0.0,0.97718,1e-05,3.92164]
[1776916485678,57.07,77747.49,0.0,0.97726,1e-05,3.91015]
[1776916486171,57.07,77747.49,0.0,0.97726,1e-05,3.91015]
[1776916486192,57.07,77747.49,0.0,0.97726,1e-05,3.91015]
[1776916486685,57.07,77745.57,0.0,0.97724,1e-05,3.91397]
[1776916487087,57.07,77745.57,0.0,0.97724,1e-05,3.91397]
[1776916487193,57.07,77745.57,0.0,0.97724,1e-05,3.91397]
[1776916489995,57.07,77741.82,0.0,0.97718,1e-05,3.92176]
[1776916490193,57.07,77741.82,0.0,0.97718,1e-05,3.92176]
[1776916490387,57.07,77741.82,0.0,0.97718,1e-05,3.92176]
[1776916490438,57.07,77741.82,0.0,0.97718,1e-05,3.92176]
[1776916490713,57.08,77743.48,0.0,0.9772,1e-05,3.91897]
[1776916495748,57.08,77743.69,0.0,0.97719,1e-05,3.91996]
[1776916497996,57.08,77744.36,0.0,0.9772,1e-05,3.91927]
[1776916498192,57.08,77744.36,0.0,0.9772,1e-05,3.91927]
[1776916498873,57.08,77744.36,0.0,0.9772,1e-05,3.91927]
[1776916498942,57.08,77744.24,0.0,0.9772,1e-05,3.91976]
[1776916499777,57.08,77749.21,0.0,0.97726,1e-05,3.91088]
[1776916501791,57.09,77755.07,0.0,0.97733,1e-05,3.90066]
[1776916502003,57.09,77755.07,0.0,0.97733,1e-05,3.90066]
[1776916502187,57.09,77755.07,0.0,0.97733,1e-05,3.90066]
[1776916503169,57.09,77753.88,0.0,0.97731,1e-05,3.90314]
[1776916506374,57.09,77754.83,0.0,0.97732,1e-05,3.90229]
[1776916506443,57.09,77754.83,0.0,0.97732,1e-05,3.90229]
[1776916508842,57.09,77747.59,0.0,0.97722,1e-05,3.91652]
[1776916509849,57.1,77736.8,0.0,0.97708,1e-05,3.93674]
[1776916510685,57.1,77736.8,0.0,0.97708,1e-05,3.93674]
[1776916510942,57.1,77736.8,0.0,0.97708,1e-05,3.93674]
[1776916510856,57.1,77743.83,0.0,0.97717,1e-05,3.92403]
[1776916511863,57.1,77742.77,0.0,0.97715,1e-05,3.92622]
[1776916516897,57.1,77744.14,0.0,0.97716,1e-05,3.92524]
[1776916517173,57.1,77744.14,0.0,0.97716,1e-05,3.92524]
[1776916517199,57.1,77744.14,0.0,0.97716,1e-05,3.92524]
[1776916521933,57.11,77746.62,0.0,0.97718,1e-05,3.92192]
[1776916522084,57.11,77746.62,0.0,0.97718,1e-05,3.92192]
[1776916522202,57.11,77746.62,0.0,0.97718,1e-05,3.92192]
[1776916523947,57.11,77740.61,0.0,0.9771,1e-05,3.93326]
[1776916524954,57.11,77731.63,0.0,0.97698,1e-05,3.95037]
[1776916525962,57.11,77731.09,0.0,0.97697,1e-05,3.95157]
[1776916527206,57.11,77731.09,0.0,0.97697,1e-05,3.95157]
[1776916527440,57.11,77731.09,0.0,0.97697,1e-05,3.95157]
[1776916531916,57.11,77732.48,0.0,0.97698,1e-05,3.94979]
[1776916531948,57.11,77732.48,0.0,0.97698,1e-05,3.94979]
[1776916532009,57.12,77729.37,0.0,0.97695,1e-05,3.95384]
[1776916536625,57.12,77728.57,0.0,0.97694,1e-05,3.9559]
[1776916536697,57.12,77728.57,0.0,0.97694,1e-05,3.9559]
[1776916538834,57.12,77731.03,0.0,0.97697,1e-05,3.95173]
[1776916538944,57.12,77731.03,0.0,0.97697,1e-05,3.95173]
[1776916539056,57.12,77725.6,0.0,0.97689,1e-05,3.96221]
[1776916541070,57.12,77722.17,0.0,0.97684,1e-05,3.96895]
[1776916546105,57.13,77720.9,0.0,0.97682,1e-05,3.97222]
[1776916547399,57.13,77720.9,0.0,0.97682,1e-05,3.97222]
[1776916547439,57.13,77720.9,0.0,0.97682,1e-05,3.97222]
[1776916548119,57.13,77707.88,0.0,0.97665,1e-05,3.99688]
[1776916549126,57.13,77699.28,0.0,0.97653,1e-05,4.01313]
[1776916550133,57.13,77692.19,0.0,0.97643,1e-05,4.02657]
[1776916551332,57.13,77692.19,0.0,0.97643,1e-05,4.02657]
[1776916551438,57.13,77692.19,0.0,0.97643,1e-05,4.02657]
[1776916551717,57.13,77692.33,0.0,0.97643,1e-05,4.0264]
[1776916557182,57.13,77693.42,0.0,0.97645,1e-05,4.0249]
[1776916562217,57.13,77691.47,0.0,0.97642,1e-05,4.02903]
[1776916564942,57.13,77691.42,0.0,0.97641,1e-05,4.02929]
[1776916569385,57.13,77691.78,0.0,0.97642,1e-05,4.02895]
[1776916569436,57.13,77691.78,0.0,0.97642,1e-05,4.02895]
[1776916570274,57.13,77679.19,0.0,0.97625,1e-05,4.05286]
[1776916571333,57.13,77675.37,0.0,0.97619,1e-05,4.06013]
[1776916572950,57.13,77675.37,0.0,0.97619,1e-05,4.06013]
[1776916573295,57.14,77673.99,0.0,0.97617,1e-05,4.0628]
[1776916576947,57.14,77670.99,0.0,0.97613,1e-05,4.06854]
[1776916577000,57.14,77671.45,0.0,0.97614,1e-05,4.06771]
[1776916578820,57.14,77672.52,0.0,0.97615,1e-05,4.06568]
[1776916578941,57.14,77672.52,0.0,0.97615,1e-05,4.06568]
[1776916581351,57.14,77678.75,0.0,0.97624,1e-05,4.05403]
[1776916583837,57.14,77680.03,0.0,0.97625,1e-05,4.05166]
[1776916583943,57.14,77680.03,0.0,0.97625,1e-05,4.05166]
[1776916584944,57.14,77680.57,0.0,0.97626,1e-05,4.05076]
[1776916585379,57.14,77679.9,0.0,0.97625,1e-05,4.05209]
[1776916588756,57.14,77680.63,0.0,0.97626,1e-05,4.05083]
[1776916588936,57.14,77680.63,0.0,0.97626,1e-05,4.05083]
[1776916589007,57.14,77680.17,0.0,0.97625,1e-05,4.05182]
[1776916590546,57.14,77679.97,0.0,0.97625,1e-05,4.0522]
[1776916590689,57.14,77679.97,0.0,0.97625,1e-05,4.0522]
[1776916594296,57.14,77684.85,0.0,0.97633,1e-05,4.04111]
[1776916594385,57.14,77684.85,0.0,0.97633,1e-05,4.04111]
[1776916594441,57.14,77684.85,0.0,0.97633,1e-05,4.04111]
[1776916594442,57.14,77685.73,0.0,0.97634,1e-05,4.03954]
[1776916597463,57.14,77691.78,0.0,0.97642,1e-05,4.02841]
[1776916599477,57.14,77697.2,0.0,0.97649,1e-05,4.01844]
[1776916600484,57.14,77702.51,0.0,0.97656,1e-05,4.00861]
[1776916602498,57.14,77705.59,0.0,0.9766,1e-05,4.00314]
[1776916603499,57.14,77705.59,0.0,0.9766,1e-05,4.00314]
[1776916603586,57.14,77705.59,0.0,0.9766,1e-05,4.00314]
[1776916603691,57.14,77705.59,0.0,0.9766,1e-05,4.00314]
[1776916603791,57.14,77704.05,0.0,0.97658,1e-05,4.00618]
[1776916609547,57.15,77700.58,0.0,0.97652,1e-05,4.01351]
[1776916614582,57.15,77701.4,0.0,0.97653,1e-05,4.01265]
[1776916617602,57.15,77706.29,0.0,0.97659,1e-05,4.0039]
[1776916618175,57.15,77706.29,0.0,0.97659,1e-05,4.0039]
[1776916618196,57.15,77706.29,0.0,0.97659,1e-05,4.0039]
[1776916618228,57.15,77706.29,0.0,0.97659,1e-05,4.0039]
[1776916618437,57.15,77706.29,0.0,0.97659,1e-05,4.0039]
[1776916618610,57.15,77707.45,0.0,0.97661,1e-05,4.00188]
[1776916620624,57.15,77713.62,0.0,0.97669,1e-05,3.99065]
[1776916622638,57.15,77717.63,0.0,0.97674,1e-05,3.98352]
[1776916623669,57.15,77717.63,0.0,0.97674,1e-05,3.98352]
[1776916623700,57.15,77717.63,0.0,0.97674,1e-05,3.98352]
[1776916628163,57.16,77716.61,0.0,0.97672,1e-05,3.98633]
[1776916628198,57.16,77716.61,0.0,0.97672,1e-05,3.98633]
[1776916628218,57.16,77716.61,0.0,0.97672,1e-05,3.98633]
[1776916628436,57.16,77716.61,0.0,0.97672,1e-05,3.98633]
[1776916628680,57.16,77716.63,0.0,0.97672,1e-05,3.98647]
[1776916633714,57.16,77719.6,0.0,0.97675,1e-05,3.98186]
[1776916636924,57.16,77719.7,0.0,0.97675,1e-05,3.98206]
[1776916636944,57.16,77719.7,0.0,0.97675,1e-05,3.98206]
[1776916640763,57.17,77726.86,0.0,0.97684,1e-05,3.96968]
[1776916641771,57.17,77731.67,0.0,0.9769,1e-05,3.96096]
[1776916643324,57.17,77731.13,0.0,0.97689,1e-05,3.96219]
[1776916643368,57.17,77731.13,0.0,0.97689,1e-05,3.96219]
[1776916643445,57.17,77731.13,0.0,0.97689,1e-05,3.96219]
[1776916643785,57.17,77727.62,0.0,0.97684,1e-05,3.96893]
[1776916644792,57.17,77723.7,0.0,0.97679,1e-05,3.97644]
[1776916647395,57.17,77723.62,0.0,0.97679,1e-05,3.97699]
[1776916647401,57.17,77723.62,0.0,0.97679,1e-05,3.97699]
[1776916647443,57.17,77723.62,0.0,0.97679,1e-05,3.97699]
[1776916647813,57.17,77723.63,0.0,0.97678,1e-05,3.97717]
[1776916652848,57.17,77727.92,0.0,0.97685,1e-05,3.9681]
[1776916654793,57.18,77728.21,0.0,0.97685,1e-05,3.96778]
[1776916654871,57.18,77728.21,0.0,0.97685,1e-05,3.96778]
[1776916654940,57.18,77728.21,0.0,0.97685,1e-05,3.96778]
[1776916655038,57.18,77728.15,0.0,0.97684,1e-05,3.96833]
[1776916656875,57.18,77734.12,0.0,0.97692,1e-05,3.95746]
[1776916659514,57.18,77735.67,0.0,0.97694,1e-05,3.95504]
[1776916659671,57.18,77735.67,0.0,0.97694,1e-05,3.95504]
[1776916659693,57.18,77735.67,0.0,0.97694,1e-05,3.95504]
[1776916659897,57.18,77736.19,0.0,0.97694,1e-05,3.95432]
[1776916664932,57.19,77736.5,0.0,0.97694,1e-05,3.95494]
[1776916667705,57.19,77736.25,0.0,0.97693,1e-05,3.95587]
[1776916667711,57.19,77736.25,0.0,0.97693,1e-05,3.95587]
[1776916667938,57.19,77736.25,0.0,0.97693,1e-05,3.95587]
[1776916668036,57.19,77735.85,0.0,0.97693,1e-05,3.95708]
[1776916673994,57.19,77738.2,0.0,0.97695,1e-05,3.95387]
[1776916675957,57.19,77739.88,0.0,0.97697,1e-05,3.95098]
[1776916676002,57.19,77739.88,0.0,0.97697,1e-05,3.95098]
[1776916676101,57.2,77740.14,0.0,0.97697,1e-05,3.95096]
[1776916676193,57.2,77740.14,0.0,0.97697,1e-05,3.95096]
[1776916678023,57.2,77750.54,0.0,0.9771,1e-05,3.93196]
[1776916679030,57.2,77754.37,0.0,0.97715,1e-05,3.92513]
[1776916680039,57.2,77758.57,0.0,0.97721,1e-05,3.91766]
[1776916681046,57.2,77769.36,0.0,0.97734,1e-05,3.89812]
[1776916682053,57.2,77779.34,0.0,0.97747,1e-05,3.88015]
[1776916683060,57.2,77777.94,0.0,0.97745,1e-05,3.88302]
[1776916684067,57.2,77775.6,0.0,0.97742,1e-05,3.88765]
[1776916685074,57.2,77770.75,0.0,0.97735,1e-05,3.89688]
[1776916690124,57.21,77768.73,0.0,0.97731,1e-05,3.9025]
[1776916690784,57.21,77768.73,0.0,0.97731,1e-05,3.9025]
[1776916690944,57.21,77768.73,0.0,0.97731,1e-05,3.9025]
[1776916691131,57.21,77768.81,0.0,0.97731,1e-05,3.90267]
[1776916697173,57.22,77767.37,0.0,0.97728,1e-05,3.90721]
[1776916699230,57.22,77767.83,0.0,0.97728,1e-05,3.90668]
[1776916699443,57.22,77767.83,0.0,0.97728,1e-05,3.90668]
[1776916699468,57.22,77770.36,0.0,0.97732,1e-05,3.90235]
[1776916704225,57.23,77778.11,0.0,0.9774,1e-05,3.88978]
[1776916705233,57.23,77783.07,0.0,0.97747,1e-05,3.88107]
[1776916708767,57.23,77780.56,0.0,0.97743,1e-05,3.88637]
[1776916708939,57.23,77780.56,0.0,0.97743,1e-05,3.88637]
[1776916708946,57.23,77780.56,0.0,0.97743,1e-05,3.88637]
[1776916709036,57.23,77780.2,0.0,0.97742,1e-05,3.88738]
[1776916709191,57.23,77780.2,0.0,0.97742,1e-05,3.88738]
[1776916713726,57.24,77780.41,0.0,0.97743,1e-05,3.88629]
[1776916713939,57.24,77780.41,0.0,0.97743,1e-05,3.88629]
[1776916714038,57.24,77779.21,0.0,0.97741,1e-05,3.88883]
[1776916718324,57.25,77773.92,0.0,0.97733,1e-05,3.90019]
[1776916719738,57.25,77773.92,0.0,0.97733,1e-05,3.90019]
[1776916719942,57.25,77773.92,0.0,0.97733,1e-05,3.90019]
[1776916725373,57.25,77773.99,0.0,0.97731,1e-05,3.90228]
[1776916727387,57.26,77767.32,0.0,0.97722,1e-05,3.91514]
[1776916728669,57.26,77767.32,0.0,0.97722,1e-05,3.91514]
[1776916728695,57.26,77767.32,0.0,0.97722,1e-05,3.91514]
[1776916728768,57.26,77764.86,0.0,0.97719,1e-05,3.91996]
[1776916731415,57.26,77754.16,0.0,0.97704,1e-05,3.94052]
[1776916732421,57.26,77746.54,0.0,0.97694,1e-05,3.95485]
[1776916734444,57.26,77752.76,0.0,0.97702,1e-05,3.94379]
[1776916735450,57.26,77755.79,0.0,0.97706,1e-05,3.93844]
[1776916737579,57.27,77755.37,0.0,0.97705,1e-05,3.93947]
[1776916737584,57.27,77755.37,0.0,0.97705,1e-05,3.93947]
[1776916737694,57.27,77755.37,0.0,0.97705,1e-05,3.93947]
[1776916737738,57.27,77755.39,0.0,0.97705,1e-05,3.93969]
[1776916742500,57.27,77759.23,0.0,0.97709,1e-05,3.93385]
[1776916744595,57.27,77758.88,0.0,0.97708,1e-05,3.93476]
[1776916744669,57.27,77758.88,0.0,0.97708,1e-05,3.93476]
[1776916744695,57.27,77758.88,0.0,0.97708,1e-05,3.93476]
[1776916744771,57.27,77758.33,0.0,0.97708,1e-05,3.93603]
[1776916749548,57.28,77761.92,0.0,0.97711,1e-05,3.93074]
[1776916754584,57.28,77762.78,0.0,0.97712,1e-05,3.93052]
[1776916758490,57.29,77763.06,0.0,0.97711,1e-05,3.93084]
[1776916758536,57.29,77763.06,0.0,0.97711,1e-05,3.93084]
[1776916758693,57.29,77763.06,0.0,0.97711,1e-05,3.93084]
[1776916758777,57.29,77763.37,0.0,0.97712,1e-05,3.93055]
[1776916763648,57.29,77754.02,0.0,0.97698,1e-05,3.94918]
[1776916764655,57.29,77751.91,0.0,0.97695,1e-05,3.95333]
[1776916766805,57.29,77752.32,0.0,0.97696,1e-05,3.95281]
[1776916766939,57.29,77752.32,0.0,0.97696,1e-05,3.95281]
[1776916766985,57.3,77752.25,0.0,0.97696,1e-05,3.95318]
[1776916769690,57.3,77745.84,0.0,0.97687,1e-05,3.96577]
[1776916771015,57.3,77745.84,0.0,0.97687,1e-05,3.96577]
[1776916771118,57.3,77745.84,0.0,0.97687,1e-05,3.96577]
[1776916771189,57.3,77745.84,0.0,0.97687,1e-05,3.96577]
[1776916771219,57.3,77745.57,0.0,0.97687,1e-05,3.9646]
[1776916776741,57.3,77744.18,0.0,0.97684,1e-05,3.96827]
[1776916781776,57.31,77744.64,0.0,0.97684,1e-05,3.96851]
[1776916784963,57.31,77744.53,0.0,0.97684,1e-05,3.96915]
[1776916784970,57.31,77744.53,0.0,0.97684,1e-05,3.96915]
[1776916785194,57.31,77744.53,0.0,0.97684,1e-05,3.96915]
[1776916785038,57.31,77744.29,0.0,0.97683,1e-05,3.96982]
[1776916790839,57.32,77744.41,0.0,0.97683,1e-05,3.97091]
[1776916793576,57.32,77744.96,0.0,0.97683,1e-05,3.97033]
[1776916793621,57.32,77744.96,0.0,0.97683,1e-05,3.97033]
[1776916793695,57.32,77744.96,0.0,0.97683,1e-05,3.97033]
[1776916793861,57.32,77743.53,0.0,0.97681,1e-05,3.97321]
[1776916796738,57.32,77744.93,0.0,0.97683,1e-05,3.97104]
[1776916796884,57.32,77766.12,0.0,0.9771,1e-05,3.9321]
[1776916797890,57.32,77779.33,0.0,0.97727,1e-05,3.90813]
[1776916798902,57.32,77777.23,0.0,0.97724,1e-05,3.91231]
[1776916800127,57.32,77777.23,0.0,0.97724,1e-05,3.91231]
[1776916800168,57.32,77769.67,0.0,0.97714,1e-05,3.92645]
[1776916800918,57.32,77765.87,0.0,0.97709,1e-05,3.93374]
[1776916801925,57.33,77756.82,0.0,0.97697,1e-05,3.95071]
[1776916802932,57.33,77752.7,0.0,0.97691,1e-05,3.95858]
[1776916804945,57.33,77741.13,0.0,0.97676,1e-05,3.9805]
[1776916805953,57.33,77738.61,0.0,0.97672,1e-05,3.98537]
[1776916808774,57.33,77738.21,0.0,0.97672,1e-05,3.98647]
[1776916808842,57.33,77738.21,0.0,0.97672,1e-05,3.98647]
[1776916809040,57.33,77738.21,0.0,0.97672,1e-05,3.98647]
[1776916809041,57.33,77739.31,0.0,0.97673,1e-05,3.98459]
[1776916810988,57.33,77745.6,0.0,0.97681,1e-05,3.97326]
[1776916812464,57.33,77748.04,0.0,0.97684,1e-05,3.96892]
[1776916812507,57.33,77748.04,0.0,0.97684,1e-05,3.96892]
[1776916812689,57.33,77748.04,0.0,0.97684,1e-05,3.96892]
[1776916813002,57.33,77753.0,0.0,0.97691,1e-05,3.95993]
[1776916817031,57.34,77745.4,0.0,0.9768,1e-05,3.97483]
[1776916817380,57.34,77745.4,0.0,0.9768,1e-05,3.97483]
[1776916817383,57.34,77745.4,0.0,0.9768,1e-05,3.97483]
[1776916817441,57.34,77745.4,0.0,0.9768,1e-05,3.97483]
[1776916818038,57.34,77743.95,0.0,0.97678,1e-05,3.97771]
[1776916823073,57.34,77743.09,0.0,0.97676,1e-05,3.98018]
[1776916823385,57.34,77743.09,0.0,0.97676,1e-05,3.98018]
[1776916823387,57.34,77743.09,0.0,0.97676,1e-05,3.98018]
[1776916823443,57.34,77743.09,0.0,0.97676,1e-05,3.98018]
[1776916824079,57.34,77746.08,0.0,0.9768,1e-05,3.97481]
[1776916828108,57.34,77750.08,0.0,0.97685,1e-05,3.96812]
[1776916829311,57.35,77750.38,0.0,0.97685,1e-05,3.96775]
[1776916829348,57.35,77750.38,0.0,0.97685,1e-05,3.96775]
[1776916829436,57.35,77750.38,0.0,0.97685,1e-05,3.96775]
[1776916830122,57.35,77750.17,0.0,0.97685,1e-05,3.96834]
[1776916833720,57.35,77748.85,0.0,0.97684,1e-05,3.96926]
[1776916833725,57.35,77748.85,0.0,0.97684,1e-05,3.96926]
[1776916833942,57.35,77748.85,0.0,0.97684,1e-05,3.96926]
[1776916834150,57.35,77745.19,0.0,0.97679,1e-05,3.97625]
[1776916839185,57.35,77744.56,0.0,0.97677,1e-05,3.97836]
[1776916844220,57.36,77744.89,0.0,0.97677,1e-05,3.97869]
[1776916844935,57.36,77744.89,0.0,0.97677,1e-05,3.97869]
[1776916845035,57.36,77744.89,0.0,0.97677,1e-05,3.97869]
[1776916845194,57.36,77744.89,0.0,0.97677,1e-05,3.97869]
[1776916845227,57.36,77751.65,0.0,0.97686,1e-05,3.96634]
[1776916846234,57.36,77758.67,0.0,0.97695,1e-05,3.95355]
[1776916848248,57.36,77758.88,0.0,0.97695,1e-05,3.95383]
[1776916852634,57.36,77759.61,0.0,0.97695,1e-05,3.95341]
[1776916852695,57.36,77759.61,0.0,0.97695,1e-05,3.95341]
[1776916852702,57.36,77759.61,0.0,0.97695,1e-05,3.95341]
[1776916852936,57.36,77759.61,0.0,0.97695,1e-05,3.95341]
[1776916853282,57.36,77759.11,0.0,0.97694,1e-05,3.95457]
[1776916858320,57.37,77757.87,0.0,0.97692,1e-05,3.95804]
[1776916859761,57.37,77757.87,0.0,0.97692,1e-05,3.95804]
[1776916859941,57.37,77757.87,0.0,0.97692,1e-05,3.95804]
[1776916859992,57.37,77756.6,0.0,0.9769,1e-05,3.96062]
[1776916861933,57.37,77756.8,0.0,0.9769,1e-05,3.96047]
[1776916862198,57.37,77756.8,0.0,0.9769,1e-05,3.96047]
[1776916865834,57.37,77753.76,0.0,0.97685,1e-05,3.967]
[1776916865890,57.37,77753.76,0.0,0.97685,1e-05,3.967]
[1776916865937,57.37,77753.76,0.0,0.97685,1e-05,3.967]
[1776916866038,57.37,77754.68,0.0,0.97686,1e-05,3.96551]
[1776916867386,57.38,77750.53,0.0,0.97681,1e-05,3.97363]
[1776916869400,57.38,77748.29,0.0,0.97677,1e-05,3.97817]
[1776916872421,57.38,77741.79,0.0,0.97669,1e-05,3.99061]
[1776916873468,57.38,77741.79,0.0,0.97669,1e-05,3.99061]
[1776916873471,57.38,77741.79,0.0,0.97669,1e-05,3.99061]
[1776916873693,57.38,77741.79,0.0,0.97669,1e-05,3.99061]
[1776916873768,57.38,77739.15,0.0,0.97665,1e-05,3.99586]
[1776916875443,57.38,77736.2,0.0,0.97661,1e-05,4.00164]
[1776916878284,57.38,77736.27,0.0,0.97661,1e-05,4.00164]
[1776916878288,57.38,77735.4,0.0,0.97659,1e-05,4.00352]
[1776916878356,57.38,77735.4,0.0,0.97659,1e-05,4.00352]
[1776916878435,57.38,77735.4,0.0,0.97659,1e-05,4.00352]
[1776916878465,57.38,77735.24,0.0,0.97659,1e-05,4.00382]
[1776916880999,57.38,77735.88,0.0,0.9766,1e-05,4.00275]
[1776916881202,57.38,77735.88,0.0,0.9766,1e-05,4.00275]
[1776916881208,57.38,77742.16,0.0,0.97668,1e-05,3.99118]
[1776916882033,57.38,77742.16,0.0,0.97668,1e-05,3.99118]
[1776916882193,57.38,77742.16,0.0,0.97668,1e-05,3.99118]
[1776916882294,57.38,77745.66,0.0,0.97673,1e-05,3.98496]
[1776916885183,57.39,77745.74,0.0,0.97673,1e-05,3.98496]
[1776916885441,57.39,77745.86,0.0,0.97673,1e-05,3.98503]
[1776916885515,57.39,77739.34,0.0,0.97664,1e-05,3.99716]
[1776916886521,57.39,77735.8,0.0,0.97659,1e-05,4.00388]
[1776916891557,57.39,77735.14,0.0,0.97659,1e-05,4.00352]
[1776916893569,57.39,77735.71,0.0,0.9766,1e-05,4.00256]
[1776916893621,57.39,77735.71,0.0,0.9766,1e-05,4.00256]
[1776916893697,57.39,77735.71,0.0,0.9766,1e-05,4.00256]
[1776916893776,57.39,77733.75,0.0,0.97657,1e-05,4.00631]
[1776916895585,57.39,77738.45,0.0,0.97663,1e-05,3.99774]
[1776916896592,57.39,77741.28,0.0,0.97667,1e-05,3.99258]
[1776916897824,57.39,77741.28,0.0,0.97667,1e-05,3.99258]
[1776916897835,57.39,77741.28,0.0,0.97667,1e-05,3.99258]
[1776916897935,57.39,77741.28,0.0,0.97667,1e-05,3.99258]
[1776916898029,57.39,77742.34,0.0,0.97668,1e-05,3.99073]
[1776916900849,57.39,77740.51,0.0,0.97666,1e-05,3.99437]
[1776916900897,57.39,77734.04,0.0,0.97657,1e-05,4.00653]
[1776916901627,57.39,77726.08,0.0,0.97646,1e-05,4.02149]
[1776916903641,57.39,77719.72,0.0,0.97638,1e-05,4.03352]
[1776916904647,57.39,77714.0,0.0,0.9763,1e-05,4.0443]
[1776916906662,57.39,77710.85,0.0,0.97626,1e-05,4.05027]
[1776916907669,57.39,77703.4,0.0,0.97616,1e-05,4.06432]
[1776916909683,57.39,77706.96,0.0,0.9762,1e-05,4.05761]
[1776916914720,57.39,77707.82,0.0,0.97622,1e-05,4.05607]
[1776916915774,57.39,77707.82,0.0,0.97622,1e-05,4.05607]
[1776916915875,57.39,77703.64,0.0,0.97616,1e-05,4.06397]
[1776916921933,57.39,77705.24,0.0,0.97618,1e-05,4.06103]
[1776916927811,57.39,77707.16,0.0,0.9762,1e-05,4.05759]
[1776916929825,57.4,77718.67,0.0,0.97636,1e-05,4.03602]
[1776916930832,57.4,77721.99,0.0,0.9764,1e-05,4.02987]
[1776916931839,57.4,77725.8,0.0,0.97645,1e-05,4.02282]
[1776916934860,57.4,77720.56,0.0,0.97638,1e-05,4.03293]
[1776916935867,57.4,77716.96,0.0,0.97633,1e-05,4.03976]
[1776916940902,57.4,77711.18,0.0,0.97625,1e-05,4.05096]
[1776916944967,57.4,77714.36,0.0,0.97629,1e-05,4.04522]
[1776916945570,57.4,77714.36,0.0,0.97629,1e-05,4.04522]
[1776916945948,57.4,77750.83,0.0,0.97678,1e-05,3.97715]
[1776916946955,57.4,77746.22,0.0,0.97672,1e-05,3.98589]
[1776916947962,57.4,77742.19,0.0,0.97666,1e-05,3.99355]
[1776916948997,57.4,77742.19,0.0,0.97666,1e-05,3.99355]
[1776916949035,57.4,77741.31,0.0,0.97665,1e-05,3.99534]
[1776916952939,57.4,77741.34,0.0,0.97666,1e-05,3.99357]
[1776916952997,57.4,77741.47,0.0,0.97666,1e-05,3.99346]
[1776916958032,57.41,77743.27,0.0,0.97668,1e-05,3.9908]
[1776916959039,57.41,77749.35,0.0,0.97676,1e-05,3.97965]
[1776916962946,57.41,77751.63,0.0,0.97679,1e-05,3.9759]
[1776916967423,57.41,77744.72,0.0,0.97669,1e-05,3.98932]
[1776916967444,57.41,77744.19,0.0,0.97668,1e-05,3.99044]
[1776916968102,57.41,77743.65,0.0,0.97667,1e-05,3.99158]
[1776916972184,57.41,77743.0,0.0,0.97666,1e-05,3.99317]
[1776916972378,57.41,77728.92,0.0,0.97647,1e-05,4.01962]
[1776916972446,57.41,77728.92,0.0,0.97647,1e-05,4.01962]
[1776916973137,57.41,77722.55,0.0,0.97639,1e-05,4.03154]
[1776916975201,57.41,77719.28,0.0,0.97634,1e-05,4.03773]
[1776916977752,57.41,77720.14,0.0,0.97635,1e-05,4.03626]
[1776916977940,57.41,77720.14,0.0,0.97635,1e-05,4.03626]
[1776916978172,57.41,77720.28,0.0,0.97636,1e-05,4.03605]
[1776916981193,57.41,77725.34,0.0,0.97642,1e-05,4.02675]
[1776916982200,57.42,77734.67,0.0,0.97655,1e-05,4.00939]
[1776916984214,57.42,77726.41,0.0,0.97644,1e-05,4.025]
[1776916987234,57.42,77736.1,0.0,0.97656,1e-05,4.00717]
[1776916989249,57.42,77735.42,0.0,0.97655,1e-05,4.00864]
[1776916994284,57.42,77734.66,0.0,0.97654,1e-05,4.01063]
[1776916999319,57.42,77734.15,0.0,0.97653,1e-05,4.01213]
[1776917003878,57.42,77733.82,0.0,0.97652,1e-05,4.01319]
[1776917003935,57.42,77733.82,0.0,0.97652,1e-05,4.01319]
[1776917004354,57.42,77733.99,0.0,0.97652,1e-05,4.01298]
[1776917009388,57.43,77734.3,0.0,0.97652,1e-05,4.01298]
[1776917014424,57.43,77735.01,0.0,0.97654,1e-05,4.00997]
[1776917019459,57.43,77734.63,0.0,0.97653,1e-05,4.0111]
[1776917024494,57.43,77735.05,0.0,0.97653,1e-05,4.0107]
[1776917029529,57.43,77733.96,0.0,0.97652,1e-05,4.01308]
[1776917034563,57.43,77734.96,0.0,0.97653,1e-05,4.01153]
[1776917039599,57.43,77731.84,0.0,0.97649,1e-05,4.01769]
[1776917044634,57.44,77734.0,0.0,0.97651,1e-05,4.01393]
[1776917046648,57.44,77748.42,0.0,0.9767,1e-05,3.9872]
[1776917048452,57.44,77748.42,0.0,0.9767,1e-05,3.9872]
[1776917047655,57.44,77754.73,0.0,0.97679,1e-05,3.9756]
[1776917048686,57.44,77754.73,0.0,0.97679,1e-05,3.9756]
[1776917051595,57.44,77749.81,0.0,0.97672,1e-05,3.98509]
[1776917051691,57.44,77749.81,0.0,0.97672,1e-05,3.98509]
[1776917051767,57.44,77746.56,0.0,0.97667,1e-05,3.99124]
[1776917057725,57.44,77745.22,0.0,0.97665,1e-05,3.99436]
[1776917060941,57.44,77746.41,0.0,0.97667,1e-05,3.99235]
[1776917063213,57.44,77744.86,0.0,0.97664,1e-05,3.99545]
[1776917063442,57.44,77744.86,0.0,0.97664,1e-05,3.99545]
[1776917063269,57.44,77744.64,0.0,0.97664,1e-05,3.99596]
[1776917064774,57.44,77735.2,0.0,0.97651,1e-05,4.01374]
[1776917066788,57.44,77746.0,0.0,0.97666,1e-05,3.99377]
[1776917068802,57.44,77748.88,0.0,0.97669,1e-05,3.98863]
[1776917069543,57.44,77748.88,0.0,0.97669,1e-05,3.98863]
[1776917069688,57.44,77748.88,0.0,0.97669,1e-05,3.98863]
[1776917071822,57.45,77741.4,0.0,0.9766,1e-05,4.00073]
[1776917076250,57.45,77741.24,0.0,0.9766,1e-05,4.0013]
[1776917076356,57.45,77741.24,0.0,0.9766,1e-05,4.0013]
[1776917076435,57.45,77741.24,0.0,0.9766,1e-05,4.0013]
[1776917076456,57.45,77740.36,0.0,0.97659,1e-05,4.00311]
[1776917081893,57.45,77740.88,0.0,0.97659,1e-05,4.00255]
[1776917083433,57.45,77740.88,0.0,0.97659,1e-05,4.00255]
[1776917083528,57.45,77745.02,0.0,0.97664,1e-05,3.99502]
[1776917083686,57.45,77745.02,0.0,0.97664,1e-05,3.99502]
[1776917083915,57.45,77745.02,0.0,0.97664,1e-05,3.99502]
[1776917083936,57.45,77745.02,0.0,0.97664,1e-05,3.99502]
[1776917087622,57.45,77741.88,0.0,0.9766,1e-05,4.00118]
[1776917087694,57.45,77741.88,0.0,0.9766,1e-05,4.00118]
[1776917087751,57.45,77741.88,0.0,0.9766,1e-05,4.00118]
[1776917087936,57.45,77741.88,0.0,0.9766,1e-05,4.00118]
[1776917088037,57.45,77742.22,0.0,0.9766,1e-05,4.00063]
[1776917093381,57.45,77738.66,0.0,0.97655,1e-05,4.00762]
[1776917093438,57.45,77738.66,0.0,0.97655,1e-05,4.00762]
[1776917093537,57.45,77737.22,0.0,0.97653,1e-05,4.01045]
[1776917093566,57.45,77737.22,0.0,0.97653,1e-05,4.01045]
[1776917093690,57.45,77737.22,0.0,0.97653,1e-05,4.01045]
[1776917099033,57.45,77736.28,0.0,0.97652,1e-05,4.01245]
[1776917099139,57.45,77776.96,0.0,0.97706,1e-05,3.93716]
[1776917100026,57.45,77785.68,0.0,0.97717,1e-05,3.92134]
[1776917101029,57.46,77775.71,0.0,0.97704,1e-05,3.93987]
[1776917102333,57.46,77775.71,0.0,0.97704,1e-05,3.93987]
[1776917102384,57.46,77772.95,0.0,0.977,1e-05,3.94514]
[1776917104059,57.46,77768.26,0.0,0.97694,1e-05,3.95351]
[1776917109094,57.46,77771.57,0.0,0.97698,1e-05,3.94828]
[1776917112115,57.46,77766.29,0.0,0.9769,1e-05,3.95859]
[1776917114794,57.46,77767.33,0.0,0.97692,1e-05,3.95703]
[1776917114937,57.46,77767.33,0.0,0.97692,1e-05,3.95703]
[1776917115136,57.46,77767.16,0.0,0.97691,1e-05,3.95753]
[1776917116149,57.46,77767.16,0.0,0.97691,1e-05,3.95753]
[1776917116170,57.46,77736.28,0.0,0.9765,1e-05,4.01502]
[1776917117150,57.46,77721.36,0.0,0.9763,1e-05,4.04303]
[1776917118158,57.46,77721.41,0.0,0.9763,1e-05,4.04298]
[1776917119382,57.46,77721.41,0.0,0.9763,1e-05,4.04298]
[1776917125206,57.47,77723.29,0.0,0.97633,1e-05,4.03978]
[1776917127220,57.47,77728.86,0.0,0.9764,1e-05,4.02946]
[1776917132457,57.47,77732.62,0.0,0.97646,1e-05,4.02058]
[1776917132538,57.47,77733.95,0.0,0.97648,1e-05,4.01826]
[1776917132697,57.47,77733.95,0.0,0.97648,1e-05,4.01826]
[1776917133240,57.47,77733.95,0.0,0.97648,1e-05,4.01826]
[1776917133436,57.47,77733.95,0.0,0.97648,1e-05,4.01826]
[1776917134269,57.47,77739.46,0.0,0.97655,1e-05,4.00806]
[1776917137290,57.47,77744.91,0.0,0.97662,1e-05,3.99822]
[1776917140310,57.47,77750.37,0.0,0.97669,1e-05,3.98842]
[1776917144339,57.47,77741.82,0.0,0.97657,1e-05,4.00482]
[1776917146221,57.47,77743.92,0.0,0.9766,1e-05,4.001]
[1776917146437,57.47,77743.92,0.0,0.9766,1e-05,4.001]
[1776917146537,57.47,77745.6,0.0,0.97662,1e-05,3.99798]
[1776917146988,57.47,77745.6,0.0,0.97662,1e-05,3.99798]
[1776917147197,57.47,77745.6,0.0,0.97662,1e-05,3.99798]
[1776917152395,57.47,77735.19,0.0,0.97648,1e-05,4.01798]
[1776917154409,57.48,77730.78,0.0,0.97642,1e-05,4.02638]
[1776917154649,57.48,77730.78,0.0,0.97642,1e-05,4.02638]
[1776917154696,57.48,77730.78,0.0,0.97642,1e-05,4.02638]
[1776917155385,57.48,77730.78,0.0,0.97642,1e-05,4.02638]
[1776917155441,57.48,77730.78,0.0,0.97642,1e-05,4.02638]
[1776917155486,57.48,77731.32,0.0,0.97642,1e-05,4.02543]
[1776917159560,57.48,77728.91,0.0,0.97639,1e-05,4.03009]
[1776917159688,57.48,77730.12,0.0,0.97641,1e-05,4.02787]
[1776917160450,57.48,77730.72,0.0,0.97642,1e-05,4.0268]
[1776917161403,57.48,77730.72,0.0,0.97642,1e-05,4.0268]
[1776917161443,57.48,77730.72,0.0,0.97642,1e-05,4.0268]
[1776917162467,57.48,77737.1,0.0,0.9765,1e-05,4.01498]
[1776917164091,57.48,77738.2,0.0,0.97651,1e-05,4.01299]
[1776917164190,57.48,77738.2,0.0,0.97651,1e-05,4.01299]
[1776917164261,57.48,77738.2,0.0,0.97651,1e-05,4.01299]
[1776917164441,57.48,77738.2,0.0,0.97651,1e-05,4.01299]
[1776917164481,57.48,77737.8,0.0,0.97651,1e-05,4.01381]
[1776917167501,57.48,77729.11,0.0,0.97639,1e-05,4.03026]
[1776917169284,57.48,77726.65,0.0,0.97636,1e-05,4.03493]
[1776917169438,57.48,77726.65,0.0,0.97636,1e-05,4.03493]
[1776917169530,57.48,77726.65,0.0,0.97636,1e-05,4.03493]
[1776917169620,57.48,77727.86,0.0,0.97637,1e-05,4.03275]
[1776917169695,57.48,77727.86,0.0,0.97637,1e-05,4.03275]
[1776917175558,57.48,77725.64,0.0,0.97634,1e-05,4.03713]
[1776917177572,57.48,77720.0,0.0,0.97626,1e-05,4.04783]
[1776917178640,57.48,77720.0,0.0,0.97626,1e-05,4.04783]
[1776917178688,57.48,77721.44,0.0,0.97628,1e-05,4.04514]
[1776917178996,57.48,77721.44,0.0,0.97628,1e-05,4.04514]
[1776917179202,57.48,77721.44,0.0,0.97628,1e-05,4.04514]
[1776917179586,57.48,77721.46,0.0,0.97628,1e-05,4.04513]
[1776917183712,57.48,77724.79,0.0,0.97633,1e-05,4.03901]
[1776917183939,57.48,77724.79,0.0,0.97633,1e-05,4.03901]
[1776917183985,57.48,77724.79,0.0,0.97633,1e-05,4.03901]
[1776917184192,57.48,77724.79,0.0,0.97633,1e-05,4.03901]
[1776917184621,57.48,77724.89,0.0,0.97633,1e-05,4.03887]
[1776917188628,57.48,77725.24,0.0,0.97633,1e-05,4.03835]
[1776917188633,57.48,77725.24,0.0,0.97633,1e-05,4.03835]
[1776917188649,57.48,77725.97,0.0,0.97634,1e-05,4.03703]
[1776917188695,57.48,77725.97,0.0,0.97634,1e-05,4.03703]
[1776917194370,57.48,77725.71,0.0,0.97635,1e-05,4.03557]
[1776917194439,57.48,77725.71,0.0,0.97635,1e-05,4.03557]
[1776917194666,57.48,77724.95,0.0,0.97634,1e-05,4.03705]
[1776917194693,57.48,77724.95,0.0,0.97634,1e-05,4.03705]
[1776917200572,57.48,77726.35,0.0,0.97636,1e-05,4.03459]
[1776917200693,57.48,77726.14,0.0,0.97635,1e-05,4.03515]
[1776917200801,57.48,77726.14,0.0,0.97635,1e-05,4.03515]
[1776917200942,57.48,77726.14,0.0,0.97635,1e-05,4.03515]
[1776917201009,57.48,77725.49,0.0,0.97634,1e-05,4.03643]
[1776917202746,57.48,77721.3,0.0,0.97629,1e-05,4.04438]
[1776917207782,57.48,77719.44,0.0,0.97626,1e-05,4.04808]
[1776917209352,57.48,77719.44,0.0,0.97626,1e-05,4.04808]
[1776917209445,57.48,77719.44,0.0,0.97626,1e-05,4.04808]
[1776917209621,57.48,77719.44,0.0,0.97626,1e-05,4.04808]
[1776917209452,57.49,77720.25,0.0,0.97627,1e-05,4.0466]
[1776917209691,57.49,77720.25,0.0,0.97627,1e-05,4.0466]
[1776917211816,57.49,77707.95,0.0,0.9761,1e-05,4.06986]
[1776917212823,57.49,77710.21,0.0,0.97613,1e-05,4.0656]
[1776917214455,57.49,77710.21,0.0,0.97613,1e-05,4.0656]
[1776917214536,57.49,77712.97,0.0,0.97617,1e-05,4.06042]
[1776917214698,57.49,77712.97,0.0,0.97617,1e-05,4.06042]
[1776917215159,57.49,77712.97,0.0,0.97617,1e-05,4.06042]
[1776917215197,57.49,77712.97,0.0,0.97617,1e-05,4.06042]
[1776917215260,57.49,77716.45,0.0,0.97622,1e-05,4.0539]
[1776917220879,57.49,77717.59,0.0,0.97623,1e-05,4.052]
[1776917222893,57.49,77721.98,0.0,0.97629,1e-05,4.04385]
[1776917223901,57.49,77728.48,0.0,0.97638,1e-05,4.03174]
[1776917225678,57.49,77728.48,0.0,0.97638,1e-05,4.03174]
[1776917225697,57.49,77727.06,0.0,0.97636,1e-05,4.03448]
[1776917225914,57.49,77730.78,0.0,0.97641,1e-05,4.02759]
[1776917227397,57.49,77730.78,0.0,0.97641,1e-05,4.02759]
[1776917227443,57.49,77730.78,0.0,0.97641,1e-05,4.02759]
[1776917227449,57.49,77737.67,0.0,0.9765,1e-05,4.01481]
[1776917229435,57.49,77738.87,0.0,0.97651,1e-05,4.01268]
[1776917229498,57.49,77739.82,0.0,0.97653,1e-05,4.01103]
[1776917231436,57.49,77737.15,0.0,0.97649,1e-05,4.01612]
[1776917231698,57.49,77737.15,0.0,0.97649,1e-05,4.01612]
[1776917231484,57.49,77729.62,0.0,0.97639,1e-05,4.0303]
[1776917232321,57.49,77729.62,0.0,0.97639,1e-05,4.0303]
[1776917232437,57.49,77729.62,0.0,0.97639,1e-05,4.0303]
[1776917232538,57.49,77733.1,0.0,0.97643,1e-05,4.02387]
[1776917232963,57.49,77737.03,0.0,0.97649,1e-05,4.01662]
[1776917236880,57.49,77739.77,0.0,0.97652,1e-05,4.01181]
[1776917236940,57.49,77739.77,0.0,0.97652,1e-05,4.01181]
[1776917237547,57.49,77739.77,0.0,0.97652,1e-05,4.01181]
[1776917237688,57.49,77739.77,0.0,0.97652,1e-05,4.01181]
[1776917237648,57.49,77739.49,0.0,0.97651,1e-05,4.01254]
[1776917242698,57.49,77739.77,0.0,0.97652,1e-05,4.01231]
[1776917242939,57.49,77740.64,0.0,0.97653,1e-05,4.01079]
[1776917247075,57.5,77737.22,0.0,0.97648,1e-05,4.01757]
[1776917247906,57.5,77737.22,0.0,0.97648,1e-05,4.01757]
[1776917247939,57.5,77737.22,0.0,0.97648,1e-05,4.01757]
[1776917248331,57.5,77737.22,0.0,0.97648,1e-05,4.01757]
[1776917248443,57.5,77737.22,0.0,0.97648,1e-05,4.01757]
[1776917248544,57.5,77733.33,0.0,0.97643,1e-05,4.02492]
[1776917252506,57.5,77733.51,0.0,0.97644,1e-05,4.02266]
[1776917252691,57.5,77733.51,0.0,0.97644,1e-05,4.02266]
[1776917252540,57.5,77734.53,0.0,0.97645,1e-05,4.02082]
[1776917252774,57.5,77734.53,0.0,0.97645,1e-05,4.02082]
[1776917252938,57.5,77734.53,0.0,0.97645,1e-05,4.02082]
[1776917253118,57.5,77734.37,0.0,0.97645,1e-05,4.0212]
[1776917258359,57.5,77733.14,0.0,0.97643,1e-05,4.02378]
[1776917258437,57.5,77733.14,0.0,0.97643,1e-05,4.02378]
[1776917258536,57.5,77734.14,0.0,0.97644,1e-05,4.02197]
[1776917259132,57.5,77734.14,0.0,0.97644,1e-05,4.02197]
[1776917259199,57.5,77734.14,0.0,0.97644,1e-05,4.02197]
[1776917265201,57.5,77736.43,0.0,0.97647,1e-05,4.01816]
[1776917269017,57.5,77736.37,0.0,0.97647,1e-05,4.01847]
[1776917269200,57.5,77736.37,0.0,0.97647,1e-05,4.01847]
[1776917269230,57.5,77735.81,0.0,0.97646,1e-05,4.01958]
[1776917269787,57.5,77735.81,0.0,0.97646,1e-05,4.01958]
[1776917269936,57.5,77735.81,0.0,0.97646,1e-05,4.01958]
[1776917272251,57.5,77739.55,0.0,0.97651,1e-05,4.0128]
[1776917272987,57.5,77739.55,0.0,0.97651,1e-05,4.0128]
[1776917273199,57.5,77739.55,0.0,0.97651,1e-05,4.0128]
[1776917273258,57.5,77743.77,0.0,0.97657,1e-05,4.00501]
[1776917274212,57.5,77743.77,0.0,0.97657,1e-05,4.00501]
[1776917274439,57.5,77743.77,0.0,0.97657,1e-05,4.00501]
[1776917280427,57.5,77744.99,0.0,0.97658,1e-05,4.00331]
[1776917280438,57.5,77744.99,0.0,0.97658,1e-05,4.00331]
[1776917281731,57.5,77744.46,0.0,0.97657,1e-05,4.00438]
[1776917281936,57.5,77743.29,0.0,0.97655,1e-05,4.00665]
[1776917282323,57.5,77743.44,0.0,0.97656,1e-05,4.00645]
[1776917285769,57.51,77744.1,0.0,0.97656,1e-05,4.00545]
[1776917285937,57.51,77744.1,0.0,0.97656,1e-05,4.00545]
[1776917289781,57.51,77746.77,0.0,0.9766,1e-05,4.00083]
[1776917289943,57.51,77746.77,0.0,0.9766,1e-05,4.00083]
[1776917293023,57.51,77747.65,0.0,0.97661,1e-05,3.99946]
[1776917293198,57.51,77747.65,0.0,0.97661,1e-05,3.99946]
[1776917293399,57.51,77747.83,0.0,0.97661,1e-05,3.99921]
[1776917294253,57.51,77747.83,0.0,0.97661,1e-05,3.99921]
[1776917294445,57.51,77747.83,0.0,0.97661,1e-05,3.99921]
[1776917297428,57.51,77759.49,0.0,0.97676,1e-05,3.97792]
[1776917298435,57.51,77764.01,0.0,0.97682,1e-05,3.9696]
[1776917299678,57.51,77764.01,0.0,0.97682,1e-05,3.9696]
[1776917299696,57.51,77764.01,0.0,0.97682,1e-05,3.9696]
[1776917299695,57.51,77764.47,0.0,0.97682,1e-05,3.9688]
[1776917300449,57.51,77764.76,0.0,0.97683,1e-05,3.96842]
[1776917302052,57.51,77765.64,0.0,0.97684,1e-05,3.96694]
[1776917302199,57.51,77765.64,0.0,0.97684,1e-05,3.96694]
[1776917304118,57.51,77767.97,0.0,0.97687,1e-05,3.96295]
[1776917304191,57.51,77767.97,0.0,0.97687,1e-05,3.96295]
[1776917304477,57.51,77768.86,0.0,0.97688,1e-05,3.96148]
[1776917307698,57.51,77768.73,0.0,0.97687,1e-05,3.96206]
[1776917307939,57.52,77768.85,0.0,0.97687,1e-05,3.96201]
[1776917310519,57.52,77772.48,0.0,0.97692,1e-05,3.95583]
[1776917311526,57.52,77783.47,0.0,0.97707,1e-05,3.93369]
[1776917312533,57.52,77785.51,0.0,0.9771,1e-05,3.93016]
[1776917314550,57.52,77791.11,0.0,0.97717,1e-05,3.92037]
[1776917315556,57.52,77798.28,0.0,0.97726,1e-05,3.90749]
[1776917317638,57.52,77798.71,0.0,0.97726,1e-05,3.90695]
[1776917317698,57.52,77798.71,0.0,0.97726,1e-05,3.90695]
[1776917317690,57.52,77793.1,0.0,0.97719,1e-05,3.91748]
[1776917318577,57.52,77785.74,0.0,0.97709,1e-05,3.93124]
[1776917320207,57.52,77784.31,0.0,0.97707,1e-05,3.93348]
[1776917320438,57.52,77784.31,0.0,0.97707,1e-05,3.93348]
[1776917325198,57.52,77783.39,0.0,0.97706,1e-05,3.93502]
[1776917325435,57.52,77783.39,0.0,0.97706,1e-05,3.93502]
[1776917325626,57.52,77782.52,0.0,0.97705,1e-05,3.93684]
[1776917326634,57.52,77779.51,0.0,0.97701,1e-05,3.94259]
[1776917328623,57.52,77781.66,0.0,0.97703,1e-05,3.93885]
[1776917328690,57.52,77781.66,0.0,0.97703,1e-05,3.93885]
[1776917331669,57.53,77785.6,0.0,0.97708,1e-05,3.93247]
[1776917331811,57.53,77785.6,0.0,0.97708,1e-05,3.93247]
[1776917331976,57.53,77785.6,0.0,0.97708,1e-05,3.93247]
[1776917332193,57.53,77785.6,0.0,0.97708,1e-05,3.93247]
[1776917335477,57.53,77783.06,0.0,0.97704,1e-05,3.9378]
[1776917335688,57.53,77783.06,0.0,0.97704,1e-05,3.9378]
[1776917336704,57.53,77792.31,0.0,0.97716,1e-05,3.92126]
[1776917336878,57.53,77792.31,0.0,0.97716,1e-05,3.92126]
[1776917337711,57.53,77789.4,0.0,0.97713,1e-05,3.92617]
[1776917338718,57.53,77790.69,0.0,0.97714,1e-05,3.92342]
[1776917339725,57.53,77793.87,0.0,0.97718,1e-05,3.91784]
[1776917340151,57.53,77793.87,0.0,0.97718,1e-05,3.91784]
[1776917340732,57.53,77793.68,0.0,0.97718,1e-05,3.91842]
[1776917341739,57.53,77797.94,0.0,0.97723,1e-05,3.91088]
[1776917343753,57.53,77800.28,0.0,0.97726,1e-05,3.90738]
[1776917348204,57.53,77799.96,0.0,0.97726,1e-05,3.90653]
[1776917348635,57.53,77799.96,0.0,0.97726,1e-05,3.90653]
[1776917348694,57.53,77799.96,0.0,0.97726,1e-05,3.90653]
[1776917348788,57.53,77800.02,0.0,0.97727,1e-05,3.90607]
[1776917352986,57.53,77797.96,0.0,0.97724,1e-05,3.90968]
[1776917353198,57.53,77797.96,0.0,0.97724,1e-05,3.90968]
[1776917353207,57.53,77797.96,0.0,0.97724,1e-05,3.90968]
[1776917353434,57.53,77797.96,0.0,0.97724,1e-05,3.90968]
[1776917353823,57.53,77798.55,0.0,0.97725,1e-05,3.90888]
[1776917358858,57.53,77799.27,0.0,0.97725,1e-05,3.90896]
[1776917364519,57.54,77798.56,0.0,0.97723,1e-05,3.91075]
[1776917364687,57.54,77798.56,0.0,0.97723,1e-05,3.91075]
[1776917364693,57.54,77792.8,0.0,0.97716,1e-05,3.92157]
[1776917366346,57.54,77788.84,0.0,0.9771,1e-05,3.92909]
[1776917366439,57.54,77788.84,0.0,0.9771,1e-05,3.92909]
[1776917366498,57.54,77801.69,0.0,0.97727,1e-05,3.90583]
[1776917366924,57.54,77799.38,0.0,0.97724,1e-05,3.91034]
[1776917368448,57.54,77799.38,0.0,0.97724,1e-05,3.91034]
[1776917368700,57.54,77799.38,0.0,0.97724,1e-05,3.91034]
[1776917368937,57.54,77794.43,0.0,0.97717,1e-05,3.91995]
[1776917370921,57.54,77799.21,0.0,0.97723,1e-05,3.91147]
[1776917370946,57.54,77799.21,0.0,0.97723,1e-05,3.91147]
[1776917370951,57.54,77799.65,0.0,0.97723,1e-05,3.91095]
[1776917373554,57.54,77799.31,0.0,0.97724,1e-05,3.90975]
[1776917373688,57.54,77799.31,0.0,0.97724,1e-05,3.90975]
[1776917373781,57.55,77794.13,0.0,0.97717,1e-05,3.91976]
[1776917378773,57.55,77795.72,0.0,0.97719,1e-05,3.91738]
[1776917378936,57.55,77796.61,0.0,0.97719,1e-05,3.91655]
[1776917380015,57.55,77801.43,0.0,0.97725,1e-05,3.90801]
[1776917380998,57.55,77801.43,0.0,0.97725,1e-05,3.90801]
[1776917381192,57.55,77801.43,0.0,0.97725,1e-05,3.90801]
[1776917381254,57.55,77799.9,0.0,0.97723,1e-05,3.91109]
[1776917383080,57.55,77798.06,0.0,0.9772,1e-05,3.91472]
[1776917383195,57.55,77798.06,0.0,0.9772,1e-05,3.91472]
[1776917387535,57.56,77800.23,0.0,0.97723,1e-05,3.91183]
[1776917387695,57.56,77800.23,0.0,0.97723,1e-05,3.91183]
[1776917388388,57.56,77800.82,0.0,0.97723,1e-05,3.91102]
[1776917388446,57.56,77800.82,0.0,0.97723,1e-05,3.91102]
[1776917388487,57.56,77798.62,0.0,0.9772,1e-05,3.91531]
[1776917392642,57.56,77800.25,0.0,0.97722,1e-05,3.91313]
[1776917392692,57.56,77800.25,0.0,0.97722,1e-05,3.91313]
[1776917396765,57.57,77801.06,0.0,0.97722,1e-05,3.91272]
[1776917396946,57.57,77801.17,0.0,0.97722,1e-05,3.91305]
[1776917397363,57.57,77801.17,0.0,0.97722,1e-05,3.91305]
[1776917397435,57.57,77801.17,0.0,0.97722,1e-05,3.91305]
[1776917397504,57.57,77801.06,0.0,0.97722,1e-05,3.91325]
[1776917399147,57.57,77806.66,0.0,0.97728,1e-05,3.90357]
[1776917400586,57.57,77806.66,0.0,0.97728,1e-05,3.90357]
[1776917400689,57.57,77806.66,0.0,0.97728,1e-05,3.90357]
[1776917402169,57.58,77815.12,0.0,0.97739,1e-05,3.88901]
[1776917404113,57.57,77817.18,0.0,0.97742,1e-05,3.88494]
[1776917404193,57.57,77817.18,0.0,0.97742,1e-05,3.88494]
[1776917407026,57.58,77815.88,0.0,0.97739,1e-05,3.88821]
[1776917407118,57.58,77815.88,0.0,0.97739,1e-05,3.88821]
[1776917407205,57.58,77820.15,0.0,0.97745,1e-05,3.88075]
[1776917408215,57.58,77825.13,0.0,0.97751,1e-05,3.8714]
[1776917408934,57.58,77825.13,0.0,0.97751,1e-05,3.8714]
[1776917409188,57.58,77825.13,0.0,0.97751,1e-05,3.8714]
[1776917412028,57.57,77826.91,0.0,0.97754,1e-05,3.86728]
[1776917415778,57.57,77826.51,0.0,0.97754,1e-05,3.86712]
[1776917415798,57.57,77828.16,0.0,0.97757,1e-05,3.86385]
[1776917415935,57.57,77828.16,0.0,0.97757,1e-05,3.86385]
[1776917419292,57.57,77840.15,0.0,0.97773,1e-05,3.84108]
[1776917420318,57.56,77854.88,0.0,0.97791,1e-05,3.81438]
[1776917421325,57.56,77860.84,0.0,0.97799,1e-05,3.80353]
[1776917426186,57.56,77862.94,0.0,0.97802,1e-05,3.79911]
[1776917426437,57.56,77862.94,0.0,0.97802,1e-05,3.79911]
[1776917432404,57.56,77864.44,0.0,0.97806,1e-05,3.79325]
[1776917437402,57.55,77863.38,0.0,0.97805,1e-05,3.79457]
[1776917437453,57.55,77863.38,0.0,0.97805,1e-05,3.79457]
[1776917437554,57.55,77862.97,0.0,0.97805,1e-05,3.79516]
[1776917438211,57.55,77862.97,0.0,0.97805,1e-05,3.79516]
[1776917440230,57.55,77860.75,0.0,0.97802,1e-05,3.79884]
[1776917440461,57.55,77865.82,0.0,0.97808,1e-05,3.78965]
[1776917441213,57.55,77865.82,0.0,0.97808,1e-05,3.78965]
[1776917441443,57.55,77865.82,0.0,0.97808,1e-05,3.78965]
[1776917441468,57.55,77865.28,0.0,0.97808,1e-05,3.79048]
[1776917446503,57.55,77865.55,0.0,0.97809,1e-05,3.78937]
[1776917451538,57.55,77866.35,0.0,0.9781,1e-05,3.78735]
[1776917456525,57.55,77867.36,0.0,0.97812,1e-05,3.78509]
[1776917456567,57.55,77867.36,0.0,0.97812,1e-05,3.78509]
[1776917457580,57.54,77855.95,0.0,0.97797,1e-05,3.80524]
[1776917458587,57.54,77852.34,0.0,0.97793,1e-05,3.81156]
[1776917459611,57.54,77852.34,0.0,0.97793,1e-05,3.81156]
[1776917459694,57.54,77852.34,0.0,0.97793,1e-05,3.81156]
[1776917459791,57.54,77852.62,0.0,0.97793,1e-05,3.81089]
[1776917460090,57.54,77852.62,0.0,0.97793,1e-05,3.81089]
[1776917460190,57.54,77852.62,0.0,0.97793,1e-05,3.81089]
[1776917462615,57.54,77838.82,0.0,0.97776,1e-05,3.83518]
[1776917463622,57.54,77836.08,0.0,0.97773,1e-05,3.83991]
[1776917464629,57.54,77844.23,0.0,0.97783,1e-05,3.82503]
[1776917465635,57.54,77850.74,0.0,0.97792,1e-05,3.81316]
[1776917469404,57.54,77850.08,0.0,0.97791,1e-05,3.81385]
[1776917469442,57.54,77850.08,0.0,0.97791,1e-05,3.81385]
[1776917469664,57.54,77850.15,0.0,0.97792,1e-05,3.81356]
[1776917471658,57.54,77849.61,0.0,0.97791,1e-05,3.81436]
[1776917471691,57.54,77849.61,0.0,0.97791,1e-05,3.81436]
[1776917473692,57.53,77845.47,0.0,0.97786,1e-05,3.8213]
[1776917475289,57.53,77845.56,0.0,0.97786,1e-05,3.82097]
[1776917475438,57.53,77845.56,0.0,0.97786,1e-05,3.82097]
[1776917475497,57.53,77845.56,0.0,0.97786,1e-05,3.82097]
[1776917475688,57.53,77845.56,0.0,0.97786,1e-05,3.82097]
[1776917475709,57.53,77844.12,0.0,0.97785,1e-05,3.82338]
[1776917479734,57.53,77837.52,0.0,0.97777,1e-05,3.83453]
[1776917481592,57.53,77836.14,0.0,0.97775,1e-05,3.83683]
[1776917481693,57.53,77836.14,0.0,0.97775,1e-05,3.83683]
[1776917481748,57.53,77836.42,0.0,0.97776,1e-05,3.83613]
[1776917483527,57.53,77833.83,0.0,0.97772,1e-05,3.84059]
[1776917483692,57.53,77833.83,0.0,0.97772,1e-05,3.84059]
[1776917486785,57.52,77853.08,0.0,0.97797,1e-05,3.80519]
[1776917488799,57.52,77857.99,0.0,0.97804,1e-05,3.79605]
[1776917489806,57.52,77866.48,0.0,0.97815,1e-05,3.78075]
[1776917490933,57.52,77866.48,0.0,0.97815,1e-05,3.78075]
[1776917491201,57.52,77866.08,0.0,0.97814,1e-05,3.78133]
[1776917491820,57.52,77870.72,0.0,0.97821,1e-05,3.77091]
[1776917494841,57.52,77876.24,0.0,0.97828,1e-05,3.7608]
[1776917495847,57.52,77883.95,0.0,0.97838,1e-05,3.74705]
[1776917496855,57.52,77889.47,0.0,0.97845,1e-05,3.73721]
[1776917498869,57.52,77893.97,0.0,0.9785,1e-05,3.72917]
[1776917503904,57.52,77890.96,0.0,0.97847,1e-05,3.73432]
[1776917507694,57.52,77887.9,0.0,0.97843,1e-05,3.73954]
[1776917507940,57.52,77887.9,0.0,0.97843,1e-05,3.73954]
[1776917511348,57.52,77886.85,0.0,0.97842,1e-05,3.74119]
[1776917511440,57.52,77886.85,0.0,0.97842,1e-05,3.74119]
[1776917511536,57.52,77886.85,0.0,0.97842,1e-05,3.74119]
[1776917511692,57.52,77886.85,0.0,0.97842,1e-05,3.74119]
[1776917511960,57.52,77886.54,0.0,0.97842,1e-05,3.74167]
[1776917515988,57.52,77882.01,0.0,0.97836,1e-05,3.74943]
[1776917516962,57.52,77882.01,0.0,0.97836,1e-05,3.74943]
[1776917517190,57.52,77882.01,0.0,0.97836,1e-05,3.74943]
[1776917517539,57.52,77882.01,0.0,0.97836,1e-05,3.74943]
[1776917517690,57.52,77882.01,0.0,0.97836,1e-05,3.74943]
[1776917517742,57.52,77881.09,0.0,0.97835,1e-05,3.75098]
[1776917523541,57.51,77878.88,0.0,0.97833,1e-05,3.75447]
[1776917523702,57.51,77878.88,0.0,0.97833,1e-05,3.75447]
[1776917523761,57.51,77881.13,0.0,0.97836,1e-05,3.75039]
[1776917524354,57.51,77881.13,0.0,0.97836,1e-05,3.75039]
[1776917524438,57.51,77881.13,0.0,0.97836,1e-05,3.75039]
[1776917527815,57.51,77885.1,0.0,0.97841,1e-05,3.74306]
[1776917532104,57.51,77894.42,0.0,0.97852,1e-05,3.72628]
[1776917533110,57.51,77898.71,0.0,0.97858,1e-05,3.71868]
[1776917534118,57.51,77894.38,0.0,0.97852,1e-05,3.72628]
[1776917536724,57.51,77893.44,0.0,0.97851,1e-05,3.7279]
[1776917536944,57.51,77893.44,0.0,0.97851,1e-05,3.7279]
[1776917536782,57.51,77888.48,0.0,0.97845,1e-05,3.7366]
[1776917537198,57.51,77888.48,0.0,0.97845,1e-05,3.7366]
[1776917537438,57.51,77888.48,0.0,0.97845,1e-05,3.7366]
[1776917540159,57.51,77882.36,0.0,0.97838,1e-05,3.74714]
[1776917541205,57.51,77882.36,0.0,0.97838,1e-05,3.74714]
[1776917541439,57.51,77882.36,0.0,0.97838,1e-05,3.74714]
[1776917541563,57.51,77882.36,0.0,0.97838,1e-05,3.74714]
[1776917541689,57.51,77882.36,0.0,0.97838,1e-05,3.74714]
[1776917541789,57.51,77881.6,0.0,0.97837,1e-05,3.7484]
[1776917545345,57.51,77881.39,0.0,0.97837,1e-05,3.74853]
[1776917545439,57.51,77881.39,0.0,0.97837,1e-05,3.74853]
[1776917545741,57.51,77881.39,0.0,0.97837,1e-05,3.74853]
[1776917545939,57.51,77881.39,0.0,0.97837,1e-05,3.74853]
[1776917545968,57.51,77880.8,0.0,0.97836,1e-05,3.7494]
[1776917548215,57.51,77890.48,0.0,0.97848,1e-05,3.73212]
[1776917549223,57.51,77889.6,0.0,0.97847,1e-05,3.73362]
[1776917550102,57.51,77889.6,0.0,0.97847,1e-05,3.73362]
[1776917550882,57.51,77889.6,0.0,0.97847,1e-05,3.73362]
[1776917550912,57.51,77891.33,0.0,0.97849,1e-05,3.73051]
[1776917551653,57.51,77891.33,0.0,0.97849,1e-05,3.73051]
[1776917552354,57.51,77892.41,0.0,0.97852,1e-05,3.7265]
[1776917559655,57.51,77889.75,0.0,0.97849,1e-05,3.73088]
[1776917559702,57.51,77889.75,0.0,0.97849,1e-05,3.73088]
[1776917559756,57.51,77882.97,0.0,0.97841,1e-05,3.7428]
[1776917561962,57.5,77881.44,0.0,0.97839,1e-05,3.74543]
[1776917562076,57.5,77882.94,0.0,0.97841,1e-05,3.74269]
[1776917562193,57.5,77882.94,0.0,0.97841,1e-05,3.74269]
[1776917562314,57.5,77882.4,0.0,0.9784,1e-05,3.74357]
[1776917566245,57.5,77881.93,0.0,0.9784,1e-05,3.74416]
[1776917566442,57.5,77881.93,0.0,0.9784,1e-05,3.74416]
[1776917569278,57.5,77880.38,0.0,0.97838,1e-05,3.74667]
[1776917569436,57.5,77880.38,0.0,0.97838,1e-05,3.74667]
[1776917569500,57.5,77881.1,0.0,0.97839,1e-05,3.74531]
[1776917571632,57.5,77879.09,0.0,0.97836,1e-05,3.74878]
[1776917571694,57.5,77879.09,0.0,0.97836,1e-05,3.74878]
[1776917576633,57.5,77879.89,0.0,0.97838,1e-05,3.74693]
[1776917576698,57.5,77879.89,0.0,0.97838,1e-05,3.74693]
[1776917576997,57.5,77879.89,0.0,0.97838,1e-05,3.74693]
[1776917577037,57.5,77878.98,0.0,0.97837,1e-05,3.74836]
[1776917577190,57.5,77878.98,0.0,0.97837,1e-05,3.74836]
[1776917582455,57.5,77877.07,0.0,0.97834,1e-05,3.75133]
[1776917583944,57.5,77877.07,0.0,0.97834,1e-05,3.75133]
[1776917583971,57.5,77875.56,0.0,0.97833,1e-05,3.75392]
[1776917584215,57.5,77875.56,0.0,0.97833,1e-05,3.75392]
[1776917584470,57.5,77862.95,0.0,0.97817,1e-05,3.77623]
[1776917585478,57.5,77848.54,0.0,0.97799,1e-05,3.80182]
[1776917586485,57.5,77846.94,0.0,0.97797,1e-05,3.80451]
[1776917588499,57.49,77836.41,0.0,0.97784,1e-05,3.82304]
[1776917589506,57.49,77841.38,0.0,0.9779,1e-05,3.8139]
[1776917591695,57.49,77839.71,0.0,0.97788,1e-05,3.81671]
[1776917591716,57.49,77838.09,0.0,0.97787,1e-05,3.81942]
[1776917595524,57.49,77835.15,0.0,0.97783,1e-05,3.82411]
[1776917595693,57.49,77835.15,0.0,0.97783,1e-05,3.82411]
[1776917596215,57.49,77834.75,0.0,0.97783,1e-05,3.82463]
[1776917596438,57.49,77834.75,0.0,0.97783,1e-05,3.82463]
[1776917596555,57.49,77835.31,0.0,0.97784,1e-05,3.82342]
[1776917601590,57.48,77839.08,0.0,0.97789,1e-05,3.81569]
[1776917603543,57.48,77839.12,0.0,0.97789,1e-05,3.81544]
[1776917603696,57.48,77839.12,0.0,0.97789,1e-05,3.81544]
[1776917608891,57.48,77837.98,0.0,0.97788,1e-05,3.81678]
[1776917608939,57.48,77837.98,0.0,0.97788,1e-05,3.81678]
[1776917608981,57.48,77839.06,0.0,0.9779,1e-05,3.81449]
[1776917609263,57.48,77839.06,0.0,0.9779,1e-05,3.81449]
[1776917609440,57.48,77839.06,0.0,0.9779,1e-05,3.81449]
[1776917612667,57.48,77843.62,0.0,0.97797,1e-05,3.80359]
[1776917613335,57.48,77843.62,0.0,0.97797,1e-05,3.80359]
[1776917613437,57.48,77843.62,0.0,0.97797,1e-05,3.80359]
[1776917614683,57.48,77844.13,0.0,0.97798,1e-05,3.80253]
[1776917614701,57.48,77844.13,0.0,0.97798,1e-05,3.80253]
[1776917614784,57.48,77845.1,0.0,0.97799,1e-05,3.80065]
[1776917617101,57.48,77847.35,0.0,0.97802,1e-05,3.79634]
[1776917617193,57.48,77847.35,0.0,0.97802,1e-05,3.79634]
[1776917621417,57.47,77845.53,0.0,0.97801,1e-05,3.79905]
[1776917621437,57.47,77845.53,0.0,0.97801,1e-05,3.79905]
[1776917621730,57.47,77845.75,0.0,0.97801,1e-05,3.79851]
[1776917622252,57.47,77845.75,0.0,0.97801,1e-05,3.79851]
[1776917622437,57.47,77845.75,0.0,0.97801,1e-05,3.79851]
[1776917622737,57.47,77850.96,0.0,0.97808,1e-05,3.78906]
[1776917627772,57.47,77852.28,0.0,0.9781,1e-05,3.7861]
[1776917630793,57.47,77847.66,0.0,0.97804,1e-05,3.79401]
[1776917632806,57.47,77845.97,0.0,0.97802,1e-05,3.7969]
[1776917632941,57.47,77845.97,0.0,0.97802,1e-05,3.7969]
[1776917633038,57.47,77848.04,0.0,0.97805,1e-05,3.79306]
[1776917633139,57.47,77848.04,0.0,0.97805,1e-05,3.79306]
[1776917633195,57.47,77848.04,0.0,0.97805,1e-05,3.79306]
[1776917638849,57.46,77848.74,0.0,0.97806,1e-05,3.79104]
[1776917639412,57.46,77848.74,0.0,0.97806,1e-05,3.79104]
[1776917639436,57.46,77848.74,0.0,0.97806,1e-05,3.79104]
[1776917639702,57.46,77848.74,0.0,0.97806,1e-05,3.79104]
[1776917639944,57.46,77848.74,0.0,0.97806,1e-05,3.79104]
[1776917639982,57.46,77849.15,0.0,0.97807,1e-05,3.79018]
[1776917641870,57.46,77844.09,0.0,0.97801,1e-05,3.79898]
[1776917643485,57.46,77841.33,0.0,0.97797,1e-05,3.80378]
[1776917643692,57.46,77841.33,0.0,0.97797,1e-05,3.80378]
[1776917643767,57.46,77841.33,0.0,0.97797,1e-05,3.80378]
[1776917643939,57.46,77841.33,0.0,0.97797,1e-05,3.80378]
[1776917644041,57.46,77847.79,0.0,0.97805,1e-05,3.79206]
[1776917649231,57.46,77846.6,0.0,0.97804,1e-05,3.79354]
[1776917649436,57.46,77846.6,0.0,0.97804,1e-05,3.79354]
[1776917649473,57.46,77846.6,0.0,0.97804,1e-05,3.79354]
[1776917649691,57.46,77846.6,0.0,0.97804,1e-05,3.79354]
[1776917649926,57.46,77847.45,0.0,0.97805,1e-05,3.79188]
[1776917654054,57.46,77846.32,0.0,0.97804,1e-05,3.79349]
[1776917654190,57.46,77845.52,0.0,0.97803,1e-05,3.79479]
[1776917654201,57.46,77845.52,0.0,0.97803,1e-05,3.79479]
[1776917654440,57.46,77845.52,0.0,0.97803,1e-05,3.79479]
[1776917654961,57.46,77846.1,0.0,0.97804,1e-05,3.79361]
[1776917658063,57.46,77844.63,0.0,0.97803,1e-05,3.79595]
[1776917658071,57.45,77841.46,0.0,0.97799,1e-05,3.80147]
[1776917658194,57.45,77841.46,0.0,0.97799,1e-05,3.80147]
[1776917658866,57.45,77841.46,0.0,0.97799,1e-05,3.80147]
[1776917658955,57.45,77841.46,0.0,0.97799,1e-05,3.80147]
[1776917658989,57.45,77840.61,0.0,0.97798,1e-05,3.80285]
[1776917659995,57.45,77843.64,0.0,0.97802,1e-05,3.79726]
[1776917660940,57.45,77843.64,0.0,0.97802,1e-05,3.79726]
[1776917661195,57.45,77844.21,0.0,0.97802,1e-05,3.79608]
[1776917667045,57.45,77846.7,0.0,0.97806,1e-05,3.79075]
[1776917668442,57.45,77847.35,0.0,0.97807,1e-05,3.78945]
[1776917668690,57.45,77847.35,0.0,0.97807,1e-05,3.78945]
[1776917668811,57.45,77847.35,0.0,0.97807,1e-05,3.78945]
[1776917668941,57.45,77847.35,0.0,0.97807,1e-05,3.78945]
[1776917669058,57.45,77847.12,0.0,0.97807,1e-05,3.78973]
[1776917671073,57.45,77858.37,0.0,0.97822,1e-05,3.76734]
[1776917672080,57.45,77862.15,0.0,0.97827,1e-05,3.76049]
[1776917672522,57.45,77862.15,0.0,0.97827,1e-05,3.76049]
[1776917672691,57.45,77862.15,0.0,0.97827,1e-05,3.76049]
[1776917673087,57.45,77863.59,0.0,0.97829,1e-05,3.75784]
[1776917673248,57.45,77863.59,0.0,0.97829,1e-05,3.75784]
[1776917673441,57.45,77863.59,0.0,0.97829,1e-05,3.75784]
[1776917678585,57.44,77864.99,0.0,0.97831,1e-05,3.75488]
[1776917678690,57.44,77864.99,0.0,0.97831,1e-05,3.75488]
[1776917678961,57.44,77864.99,0.0,0.97831,1e-05,3.75488]
[1776917679129,57.44,77864.64,0.0,0.97831,1e-05,3.75543]
[1776917679199,57.44,77864.64,0.0,0.97831,1e-05,3.75543]
[1776917680137,57.44,77866.56,0.0,0.97833,1e-05,3.75194]
[1776917681144,57.44,77876.77,0.0,0.97846,1e-05,3.73378]
[1776917681686,57.44,77876.77,0.0,0.97846,1e-05,3.73378]
[1776917682151,57.44,77876.83,0.0,0.97846,1e-05,3.73363]
[1776917687186,57.44,77876.17,0.0,0.97845,1e-05,3.73457]
[1776917691730,57.44,77876.29,0.0,0.97846,1e-05,3.73422]
[1776917691935,57.44,77876.29,0.0,0.97846,1e-05,3.73422]
[1776917692012,57.44,77880.0,0.0,0.9785,1e-05,3.72763]
[1776917693639,57.44,77881.39,0.0,0.97852,1e-05,3.72514]
[1776917693691,57.44,77881.39,0.0,0.97852,1e-05,3.72514]
[1776917695734,57.44,77881.08,0.0,0.97852,1e-05,3.72563]
[1776917696971,57.44,77880.78,0.0,0.97851,1e-05,3.72614]
[1776917697072,57.44,77877.14,0.0,0.97847,1e-05,3.73254]
[1776917697192,57.44,77877.14,0.0,0.97847,1e-05,3.73254]
[1776917702296,57.44,77876.06,0.0,0.97846,1e-05,3.73421]
[1776917703430,57.44,77876.06,0.0,0.97846,1e-05,3.73421]
[1776917703440,57.44,77876.06,0.0,0.97846,1e-05,3.73421]
[1776917707172,57.44,77871.74,0.0,0.9784,1e-05,3.74171]
[1776917707189,57.44,77869.87,0.0,0.97838,1e-05,3.74497]
[1776917711771,57.44,77867.36,0.0,0.97835,1e-05,3.74918]
[1776917711935,57.44,77867.36,0.0,0.97835,1e-05,3.74918]
[1776917712366,57.44,77858.73,0.0,0.97824,1e-05,3.76439]
[1776917713689,57.44,77858.73,0.0,0.97824,1e-05,3.76439]
[1776917713943,57.44,77858.73,0.0,0.97824,1e-05,3.76439]
[1776917713957,57.44,77863.86,0.0,0.97831,1e-05,3.75519]
[1776917715997,57.44,77865.26,0.0,0.97833,1e-05,3.75263]
[1776917716025,57.44,77861.08,0.0,0.97827,1e-05,3.75999]
[1776917716394,57.44,77857.84,0.0,0.97823,1e-05,3.76568]
[1776917717401,57.44,77846.93,0.0,0.9781,1e-05,3.78505]
[1776917718628,57.44,77846.93,0.0,0.9781,1e-05,3.78505]
[1776917718690,57.44,77846.93,0.0,0.9781,1e-05,3.78505]
[1776917718770,57.44,77844.36,0.0,0.97807,1e-05,3.78952]
[1776917723612,57.43,77844.12,0.0,0.97807,1e-05,3.78944]
[1776917723692,57.43,77844.12,0.0,0.97807,1e-05,3.78944]
[1776917729484,57.43,77842.64,0.0,0.97806,1e-05,3.79117]
[1776917733513,57.43,77840.4,0.0,0.97804,1e-05,3.7926]
[1776917735122,57.43,77840.4,0.0,0.97804,1e-05,3.7926]
[1776917735198,57.43,77840.4,0.0,0.97804,1e-05,3.7926]
[1776917735155,57.43,77830.69,0.0,0.97792,1e-05,3.80987]
[1776917735938,57.43,77830.69,0.0,0.97792,1e-05,3.80987]
[1776917736192,57.43,77830.69,0.0,0.97792,1e-05,3.80987]
[1776917736196,57.43,77828.36,0.0,0.97789,1e-05,3.81373]
[1776917739555,57.43,77834.71,0.0,0.97798,1e-05,3.80181]
[1776917740866,57.43,77834.71,0.0,0.97798,1e-05,3.80181]
[1776917740935,57.43,77834.71,0.0,0.97798,1e-05,3.80181]
[1776917740960,57.42,77839.21,0.0,0.97803,1e-05,3.79359]
[1776917745109,57.42,77841.26,0.0,0.97806,1e-05,3.78952]
[1776917745190,57.42,77841.26,0.0,0.97806,1e-05,3.78952]
[1776917747694,57.42,77840.87,0.0,0.97806,1e-05,3.78982]
[1776917747795,57.42,77840.73,0.0,0.97806,1e-05,3.78994]
[1776917750013,57.42,77841.03,0.0,0.97806,1e-05,3.78927]
[1776917750198,57.42,77841.03,0.0,0.97806,1e-05,3.78927]
[1776917755666,57.42,77842.05,0.0,0.97808,1e-05,3.78654]
[1776917756305,57.42,77842.05,0.0,0.97808,1e-05,3.78654]
[1776917756440,57.42,77842.05,0.0,0.97808,1e-05,3.78654]
[1776917757833,57.42,77840.7,0.0,0.97807,1e-05,3.78883]
[1776917757935,57.42,77840.7,0.0,0.97807,1e-05,3.78883]
[1776917758037,57.42,77840.76,0.0,0.97807,1e-05,3.78859]
[1776917762843,57.41,77840.17,0.0,0.97807,1e-05,3.78913]
[1776917762939,57.41,77840.17,0.0,0.97807,1e-05,3.78913]
[1776917767068,57.41,77842.09,0.0,0.97809,1e-05,3.7852]
[1776917767194,57.41,77842.09,0.0,0.97809,1e-05,3.7852]
[1776917767169,57.41,77842.96,0.0,0.9781,1e-05,3.78352]
[1776917767858,57.41,77842.96,0.0,0.9781,1e-05,3.78352]
[1776917767935,57.41,77842.96,0.0,0.9781,1e-05,3.78352]
[1776917772123,57.41,77843.18,0.0,0.97811,1e-05,3.78265]
[1776917772192,57.41,77843.18,0.0,0.97811,1e-05,3.78265]
[1776917772135,57.41,77841.56,0.0,0.97809,1e-05,3.78542]
[1776917773333,57.41,77840.97,0.0,0.97808,1e-05,3.78635]
[1776917773438,57.41,77840.97,0.0,0.97808,1e-05,3.78635]
[1776917777822,57.41,77829.55,0.0,0.97795,1e-05,3.80617]
[1776917778828,57.41,77827.12,0.0,0.97792,1e-05,3.81037]
[1776917780536,57.41,77826.82,0.0,0.97791,1e-05,3.81073]
[1776917780690,57.41,77826.82,0.0,0.97791,1e-05,3.81073]
[1776917780842,57.4,77827.3,0.0,0.97792,1e-05,3.80969]
[1776917785938,57.4,77827.61,0.0,0.97793,1e-05,3.80843]
[1776917787685,57.4,77827.17,0.0,0.97793,1e-05,3.80887]
[1776917790810,57.4,77826.02,0.0,0.97791,1e-05,3.81039]
[1776917790945,57.4,77826.02,0.0,0.97791,1e-05,3.81039]
[1776917791038,57.4,77826.38,0.0,0.97793,1e-05,3.80749]
[1776917792926,57.4,77817.09,0.0,0.97782,1e-05,3.82383]
[1776917794568,57.4,77815.13,0.0,0.97779,1e-05,3.82716]
[1776917794692,57.4,77815.13,0.0,0.97779,1e-05,3.82716]
[1776917799975,57.39,77815.2,0.0,0.9778,1e-05,3.82573]
[1776917801669,57.39,77814.63,0.0,0.9778,1e-05,3.82655]
[1776917801687,57.39,77814.63,0.0,0.9778,1e-05,3.82655]
[1776917801791,57.39,77814.63,0.0,0.9778,1e-05,3.82655]
[1776917801935,57.39,77814.63,0.0,0.9778,1e-05,3.82655]
[1776917801989,57.39,77814.65,0.0,0.9778,1e-05,3.8263]
[1776917805011,57.39,77820.69,0.0,0.97788,1e-05,3.81478]
[1776917806017,57.39,77826.31,0.0,0.97795,1e-05,3.80448]
[1776917808192,57.39,77825.71,0.0,0.97795,1e-05,3.80538]
[1776917808197,57.38,77826.79,0.0,0.97796,1e-05,3.80326]
[1776917808317,57.38,77826.79,0.0,0.97796,1e-05,3.80326]
[1776917808442,57.38,77826.79,0.0,0.97796,1e-05,3.80326]
[1776917814073,57.38,77828.12,0.0,0.97799,1e-05,3.79982]
[1776917818925,57.38,77826.04,0.0,0.97796,1e-05,3.80288]
[1776917818940,57.38,77826.04,0.0,0.97796,1e-05,3.80288]
[1776917819108,57.38,77826.08,0.0,0.97797,1e-05,3.80264]
[1776917819453,57.38,77826.08,0.0,0.97797,1e-05,3.80264]
[1776917819689,57.38,77826.08,0.0,0.97797,1e-05,3.80264]
[1776917821122,57.38,77818.68,0.0,0.97787,1e-05,3.8156]
[1776917824224,57.37,77819.62,0.0,0.97789,1e-05,3.81352]
[1776917824284,57.37,77819.62,0.0,0.97789,1e-05,3.81352]
[1776917824273,57.37,77819.91,0.0,0.97789,1e-05,3.81261]
[1776917824437,57.37,77819.91,0.0,0.97789,1e-05,3.81261]
[1776917826157,57.37,77827.44,0.0,0.97799,1e-05,3.79888]
[1776917831192,57.37,77829.35,0.0,0.97802,1e-05,3.79458]
[1776917833888,57.37,77831.7,0.0,0.97805,1e-05,3.79003]
[1776917833936,57.37,77831.7,0.0,0.97805,1e-05,3.79003]
[1776917834145,57.37,77831.7,0.0,0.97805,1e-05,3.79003]
[1776917834194,57.37,77831.7,0.0,0.97805,1e-05,3.79003]
[1776917834214,57.37,77829.93,0.0,0.97803,1e-05,3.79304]
[1776917839265,57.36,77830.66,0.0,0.97805,1e-05,3.79076]
[1776917841424,57.36,77830.74,0.0,0.97805,1e-05,3.7903]
[1776917841441,57.36,77830.74,0.0,0.97805,1e-05,3.7903]
[1776917841555,57.36,77830.74,0.0,0.97805,1e-05,3.7903]
[1776917841700,57.36,77830.74,0.0,0.97805,1e-05,3.7903]
[1776917842286,57.36,77830.25,0.0,0.97805,1e-05,3.79102]
[1776917845746,57.36,77832.52,0.0,0.97808,1e-05,3.7865]
[1776917845939,57.36,77832.52,0.0,0.97808,1e-05,3.7865]
[1776917846087,57.36,77832.52,0.0,0.97808,1e-05,3.7865]
[1776917846189,57.36,77832.52,0.0,0.97808,1e-05,3.7865]
[1776917846314,57.36,77833.31,0.0,0.97809,1e-05,3.78494]
[1776917849336,57.36,77837.2,0.0,0.97814,1e-05,3.77759]
[1776917850344,57.36,77845.16,0.0,0.97824,1e-05,3.76327]
[1776917852362,57.36,77849.72,0.0,0.97831,1e-05,3.75292]
[1776917853751,57.36,77849.72,0.0,0.97831,1e-05,3.75292]
[1776917853938,57.36,77849.72,0.0,0.97831,1e-05,3.75292]
[1776917854037,57.36,77851.21,0.0,0.97833,1e-05,3.7502]
[1776917854590,57.36,77851.21,0.0,0.97833,1e-05,3.7502]
[1776917854702,57.36,77851.21,0.0,0.97833,1e-05,3.7502]
[1776917856390,57.36,77856.4,0.0,0.9784,1e-05,3.74079]
[1776917862109,57.35,77857.46,0.0,0.97841,1e-05,3.73872]
[1776917862193,57.35,77857.46,0.0,0.97841,1e-05,3.73872]
[1776917862218,57.35,77857.46,0.0,0.97841,1e-05,3.73872]
[1776917862317,57.35,77854.83,0.0,0.97838,1e-05,3.74328]
[1776917862436,57.35,77854.83,0.0,0.97838,1e-05,3.74328]
[1776917864724,57.35,77855.66,0.0,0.97839,1e-05,3.74175]
[1776917864778,57.35,77890.14,0.0,0.97882,1e-05,3.68091]
[1776917865457,57.35,77899.14,0.0,0.97892,1e-05,3.66522]
[1776917866463,57.35,77892.67,0.0,0.97885,1e-05,3.67662]
[1776917867677,57.35,77892.67,0.0,0.97885,1e-05,3.67662]
[1776917869484,57.36,77886.22,0.0,0.97877,1e-05,3.6881]
[1776917871498,57.36,77884.96,0.0,0.97875,1e-05,3.69038]
[1776917872506,57.36,77876.34,0.0,0.97864,1e-05,3.70556]
[1776917873513,57.36,77867.45,0.0,0.97853,1e-05,3.72124]
[1776917874520,57.36,77867.51,0.0,0.97853,1e-05,3.72111]
[1776917875528,57.36,77872.11,0.0,0.97859,1e-05,3.71296]
[1776917880562,57.36,77875.51,0.0,0.97863,1e-05,3.70691]
[1776917881742,57.36,77875.51,0.0,0.97863,1e-05,3.70691]
[1776917881939,57.36,77875.51,0.0,0.97863,1e-05,3.70691]
[1776917882041,57.36,77876.54,0.0,0.97865,1e-05,3.70509]
[1776917882736,57.36,77876.54,0.0,0.97865,1e-05,3.70509]
[1776917882942,57.36,77876.54,0.0,0.97865,1e-05,3.70509]
[1776917883583,57.36,77887.57,0.0,0.97878,1e-05,3.6857]
[1776917884590,57.36,77890.74,0.0,0.97882,1e-05,3.68017]
[1776917886688,57.36,77892.1,0.0,0.97884,1e-05,3.67782]
[1776917886937,57.36,77892.1,0.0,0.97884,1e-05,3.67782]
[1776917887039,57.36,77888.77,0.0,0.9788,1e-05,3.68369]
[1776917887666,57.36,77888.77,0.0,0.9788,1e-05,3.68369]
[1776917887693,57.36,77888.77,0.0,0.9788,1e-05,3.68369]
[1776917891600,57.36,77885.77,0.0,0.97876,1e-05,3.68903]
[1776917891688,57.36,77885.77,0.0,0.97876,1e-05,3.68903]
[1776917891961,57.36,77885.77,0.0,0.97876,1e-05,3.68903]
[1776917892194,57.36,77885.77,0.0,0.97876,1e-05,3.68903]
[1776917892257,57.36,77888.76,0.0,0.9788,1e-05,3.6838]
[1776917897681,57.36,77889.66,0.0,0.97881,1e-05,3.68238]
[1776917902715,57.36,77890.0,0.0,0.97881,1e-05,3.68193]
[1776917908334,57.36,77890.27,0.0,0.97881,1e-05,3.68157]
[1776917908438,57.36,77889.09,0.0,0.9788,1e-05,3.68367]
[1776917908691,57.36,77889.09,0.0,0.9788,1e-05,3.68367]
[1776917908940,57.36,77889.09,0.0,0.9788,1e-05,3.68367]
[1776917908975,57.36,77889.31,0.0,0.9788,1e-05,3.68331]
[1776917910772,57.36,77885.33,0.0,0.97875,1e-05,3.69033]
[1776917913656,57.36,77883.66,0.0,0.97874,1e-05,3.69125]
[1776917913696,57.36,77883.66,0.0,0.97874,1e-05,3.69125]
[1776917914327,57.36,77883.66,0.0,0.97874,1e-05,3.69125]
[1776917913793,57.36,77885.14,0.0,0.97876,1e-05,3.68867]
[1776917914440,57.36,77885.14,0.0,0.97876,1e-05,3.68867]
[1776917919835,57.36,77885.76,0.0,0.97877,1e-05,3.68766]
[1776917921243,57.36,77885.76,0.0,0.97877,1e-05,3.68766]
[1776917921288,57.36,77885.63,0.0,0.97876,1e-05,3.6879]
[1776917921439,57.36,77885.63,0.0,0.97876,1e-05,3.6879]
[1776917921523,57.36,77885.63,0.0,0.97876,1e-05,3.6879]
[1776917921695,57.36,77885.63,0.0,0.97876,1e-05,3.6879]
[1776917927097,57.36,77886.95,0.0,0.97878,1e-05,3.68566]
[1776917927192,57.36,77886.95,0.0,0.97878,1e-05,3.68566]
[1776917927240,57.36,77886.95,0.0,0.97878,1e-05,3.68566]
[1776917927299,57.36,77888.2,0.0,0.97879,1e-05,3.68349]
[1776917927443,57.36,77888.2,0.0,0.97879,1e-05,3.68349]
[1776917928898,57.36,77897.7,0.0,0.97891,1e-05,3.66691]
[1776917930348,57.36,77897.7,0.0,0.97891,1e-05,3.66691]
[1776917930358,57.36,77899.68,0.0,0.97893,1e-05,3.66355]
[1776917930447,57.36,77899.68,0.0,0.97893,1e-05,3.66355]
[1776917931695,57.36,77898.85,0.0,0.97892,1e-05,3.665]
[1776917932148,57.36,77898.7,0.0,0.97892,1e-05,3.66531]
[1776917933863,57.36,77897.18,0.0,0.9789,1e-05,3.66802]
[1776917933942,57.36,77897.18,0.0,0.9789,1e-05,3.66802]
[1776917934094,57.36,77897.18,0.0,0.9789,1e-05,3.66802]
[1776917934196,57.36,77897.18,0.0,0.9789,1e-05,3.66802]
[1776917934297,57.36,77897.28,0.0,0.9789,1e-05,3.66789]
[1776917938303,57.36,77900.7,0.0,0.97894,1e-05,3.66208]
[1776917938440,57.36,77901.72,0.0,0.97896,1e-05,3.66042]
[1776917941005,57.36,77905.7,0.0,0.979,1e-05,3.65361]
[1776917942294,57.36,77905.7,0.0,0.979,1e-05,3.65361]
[1776917942363,57.36,77908.14,0.0,0.97903,1e-05,3.64944]
[1776917942441,57.36,77908.14,0.0,0.97903,1e-05,3.64944]
[1776917943505,57.36,77904.78,0.0,0.97899,1e-05,3.65538]
[1776917943697,57.36,77904.78,0.0,0.97899,1e-05,3.65538]
[1776917946631,57.36,77906.46,0.0,0.97901,1e-05,3.65268]
[1776917946698,57.36,77906.46,0.0,0.97901,1e-05,3.65268]
[1776917947048,57.36,77905.93,0.0,0.979,1e-05,3.65368]
[1776917948162,57.36,77905.93,0.0,0.979,1e-05,3.65368]
[1776917948194,57.36,77905.93,0.0,0.979,1e-05,3.65368]
[1776917950069,57.36,77912.25,0.0,0.97908,1e-05,3.64294]
[1776917952089,57.36,77909.23,0.0,0.97904,1e-05,3.64829]
[1776917952170,57.37,77926.98,0.0,0.97925,1e-05,3.6176]
[1776917953090,57.37,77928.17,0.0,0.97927,1e-05,3.61569]
[1776917955337,57.37,77926.71,0.0,0.97925,1e-05,3.61836]
[1776917959132,57.37,77922.98,0.0,0.9792,1e-05,3.62557]
[1776917964167,57.37,77918.77,0.0,0.97914,1e-05,3.63353]
[1776917966663,57.37,77918.07,0.0,0.97913,1e-05,3.63499]
[1776917966698,57.37,77918.07,0.0,0.97913,1e-05,3.63499]
[1776917967188,57.37,77919.51,0.0,0.97915,1e-05,3.63261]
[1776917967489,57.37,77919.51,0.0,0.97915,1e-05,3.63261]
[1776917967693,57.37,77919.51,0.0,0.97915,1e-05,3.63261]
[1776917970211,57.37,77925.03,0.0,0.97921,1e-05,3.62344]
[1776917970641,57.37,77925.03,0.0,0.97921,1e-05,3.62344]
[1776917970695,57.37,77925.03,0.0,0.97921,1e-05,3.62344]
[1776917970741,57.37,77925.03,0.0,0.97921,1e-05,3.62344]
[1776917970941,57.37,77925.03,0.0,0.97921,1e-05,3.62344]
[1776917971216,57.38,77923.32,0.0,0.9792,1e-05,3.62453]
[1776917974237,57.38,77912.99,0.0,0.97908,1e-05,3.64286]
[1776917975076,57.38,77912.99,0.0,0.97908,1e-05,3.64286]
[1776917975194,57.38,77912.99,0.0,0.97908,1e-05,3.64286]
[1776917975285,57.38,77912.99,0.0,0.97908,1e-05,3.64286]
[1776917975450,57.38,77912.99,0.0,0.97908,1e-05,3.64286]
[1776917975294,57.38,77908.86,0.0,0.97903,1e-05,3.65015]
[1776917976251,57.38,77904.17,0.0,0.97897,1e-05,3.65843]
[1776917979271,57.38,77903.42,0.0,0.97896,1e-05,3.66]
[1776917984307,57.38,77900.95,0.0,0.97892,1e-05,3.66472]
[1776917986321,57.38,77897.64,0.0,0.97888,1e-05,3.67067]
[1776917988045,57.38,77895.86,0.0,0.97886,1e-05,3.67386]
[1776917988201,57.38,77895.86,0.0,0.97886,1e-05,3.67386]
[1776917988281,57.38,77895.86,0.0,0.97886,1e-05,3.67386]
[1776917988447,57.38,77895.86,0.0,0.97886,1e-05,3.67386]
[1776917988335,57.38,77895.61,0.0,0.97886,1e-05,3.67436]
[1776917992644,57.38,77896.26,0.0,0.97886,1e-05,3.67348]
[1776917992699,57.38,77896.26,0.0,0.97886,1e-05,3.67348]
[1776917993370,57.38,77890.31,0.0,0.97879,1e-05,3.68396]
[1776917994421,57.38,77890.31,0.0,0.97879,1e-05,3.68396]
[1776917994444,57.38,77890.31,0.0,0.97879,1e-05,3.68396]
[1776917994467,57.38,77888.4,0.0,0.97877,1e-05,3.68741]
[1776917996401,57.38,77888.07,0.0,0.97876,1e-05,3.68799]
[1776917996436,57.38,77888.07,0.0,0.97876,1e-05,3.68799]
[1776917997398,57.38,77872.12,0.0,0.97856,1e-05,3.71612]
[1776917998406,57.38,77864.12,0.0,0.97846,1e-05,3.73028]
[1776917999413,57.38,77865.22,0.0,0.97848,1e-05,3.72832]
[1776918001427,57.38,77871.0,0.0,0.97855,1e-05,3.71803]
[1776918001578,57.38,77871.0,0.0,0.97855,1e-05,3.71803]
[1776918001697,57.38,77871.0,0.0,0.97855,1e-05,3.71803]
[1776918001725,57.38,77871.0,0.0,0.97855,1e-05,3.71803]
[1776918001937,57.38,77871.0,0.0,0.97855,1e-05,3.71803]
[1776918002434,57.38,77873.72,0.0,0.97858,1e-05,3.7132]
[1776918006245,57.38,77872.82,0.0,0.97857,1e-05,3.71476]
[1776918006452,57.38,77872.82,0.0,0.97857,1e-05,3.71476]
[1776918006463,57.38,77873.1,0.0,0.97858,1e-05,3.71426]
[1776918007051,57.38,77873.1,0.0,0.97858,1e-05,3.71426]
[1776918007196,57.38,77873.1,0.0,0.97858,1e-05,3.71426]
[1776918010491,57.38,77878.53,0.0,0.97864,1e-05,3.70471]
[1776918011172,57.38,77878.53,0.0,0.97864,1e-05,3.70471]
[1776918011194,57.38,77878.53,0.0,0.97864,1e-05,3.70471]
[1776918012004,57.38,77879.26,0.0,0.97865,1e-05,3.70343]
[1776918012194,57.38,77879.26,0.0,0.97865,1e-05,3.70343]
[1776918012504,57.38,77878.81,0.0,0.97865,1e-05,3.70424]
[1776918015528,57.38,77884.03,0.0,0.97871,1e-05,3.69507]
[1776918016533,57.38,77898.48,0.0,0.97889,1e-05,3.66979]
[1776918017642,57.38,77898.48,0.0,0.97889,1e-05,3.66979]
[1776918017694,57.38,77898.48,0.0,0.97889,1e-05,3.66979]
[1776918017744,57.38,77903.51,0.0,0.97895,1e-05,3.66108]
[1776918019554,57.38,77907.92,0.0,0.979,1e-05,3.65355]
[1776918022460,57.38,77909.04,0.0,0.97901,1e-05,3.6517]
[1776918022513,57.39,77910.43,0.0,0.97903,1e-05,3.64948]
[1776918022564,57.39,77910.43,0.0,0.97903,1e-05,3.64948]
[1776918022695,57.39,77910.43,0.0,0.97903,1e-05,3.64948]
[1776918022789,57.39,77911.08,0.0,0.97904,1e-05,3.64835]
[1776918027163,57.39,77911.22,0.0,0.97904,1e-05,3.64841]
[1776918027201,57.39,77911.22,0.0,0.97904,1e-05,3.64841]
[1776918027398,57.39,77911.22,0.0,0.97904,1e-05,3.64841]
[1776918027451,57.39,77911.22,0.0,0.97904,1e-05,3.64841]
[1776918027418,57.39,77914.3,0.0,0.97907,1e-05,3.64316]
[1776918029626,57.39,77918.29,0.0,0.97912,1e-05,3.63659]
[1776918033655,57.39,77922.6,0.0,0.97918,1e-05,3.62763]
[1776918035446,57.39,77922.6,0.0,0.97918,1e-05,3.62763]
[1776918034662,57.39,77926.87,0.0,0.97923,1e-05,3.62039]
[1776918035669,57.39,77929.9,0.0,0.97927,1e-05,3.61531]
[1776918036692,57.39,77929.9,0.0,0.97927,1e-05,3.61531]
[1776918036840,57.39,77929.9,0.0,0.97927,1e-05,3.61531]
[1776918036847,57.39,77929.03,0.0,0.97925,1e-05,3.61697]
[1776918037761,57.39,77929.03,0.0,0.97925,1e-05,3.61697]
[1776918037936,57.39,77929.03,0.0,0.97925,1e-05,3.61697]
[1776918037941,57.39,77921.9,0.0,0.97917,1e-05,3.62947]
[1776918041059,57.39,77921.56,0.0,0.97916,1e-05,3.63033]
[1776918041188,57.39,77921.56,0.0,0.97916,1e-05,3.63033]
[1776918041192,57.39,77922.98,0.0,0.97918,1e-05,3.62802]
[1776918041656,57.39,77922.98,0.0,0.97918,1e-05,3.62802]
[1776918041692,57.39,77922.98,0.0,0.97918,1e-05,3.62802]
[1776918041712,57.4,77926.03,0.0,0.97921,1e-05,3.62288]
[1776918045000,57.4,77923.8,0.0,0.97918,1e-05,3.62705]
[1776918045193,57.4,77923.8,0.0,0.97918,1e-05,3.62705]
[1776918045419,57.4,77923.8,0.0,0.97918,1e-05,3.62705]
[1776918045441,57.4,77923.8,0.0,0.97918,1e-05,3.62705]
[1776918045468,57.4,77923.72,0.0,0.97918,1e-05,3.62734]
[1776918045740,57.4,77920.86,0.0,0.97915,1e-05,3.63244]
[1776918049275,57.4,77923.39,0.0,0.97917,1e-05,3.62834]
[1776918049332,57.4,77923.39,0.0,0.97917,1e-05,3.62834]
[1776918049443,57.4,77923.39,0.0,0.97917,1e-05,3.62834]
[1776918049543,57.4,77925.2,0.0,0.97919,1e-05,3.62551]
[1776918050775,57.4,77922.53,0.0,0.97916,1e-05,3.63028]
[1776918052865,57.4,77921.0,0.0,0.97914,1e-05,3.63307]
[1776918052941,57.4,77921.0,0.0,0.97914,1e-05,3.63307]
[1776918057781,57.4,77920.32,0.0,0.97913,1e-05,3.63495]
[1776918057941,57.4,77920.32,0.0,0.97913,1e-05,3.63495]
[1776918058003,57.4,77918.32,0.0,0.9791,1e-05,3.63856]
[1776918060471,57.4,77918.83,0.0,0.97911,1e-05,3.63781]
[1776918060618,57.41,77919.03,0.0,0.97911,1e-05,3.6376]
[1776918060845,57.41,77913.89,0.0,0.97905,1e-05,3.64666]
[1776918061866,57.41,77897.41,0.0,0.97885,1e-05,3.67551]
[1776918063174,57.41,77897.41,0.0,0.97885,1e-05,3.67551]
[1776918063200,57.41,77897.41,0.0,0.97885,1e-05,3.67551]
[1776918063276,57.41,77892.62,0.0,0.97879,1e-05,3.68397]
[1776918069177,57.41,77893.95,0.0,0.9788,1e-05,3.68189]
[1776918069190,57.41,77893.95,0.0,0.9788,1e-05,3.68189]
[1776918069920,57.41,77898.45,0.0,0.97886,1e-05,3.67413]
[1776918071118,57.41,77898.45,0.0,0.97886,1e-05,3.67413]
[1776918071141,57.41,77902.76,0.0,0.97891,1e-05,3.66666]
[1776918071941,57.41,77907.26,0.0,0.97896,1e-05,3.65889]
[1776918072948,57.41,77911.71,0.0,0.97902,1e-05,3.65124]
[1776918074811,57.41,77911.25,0.0,0.97901,1e-05,3.65214]
[1776918074962,57.41,77911.12,0.0,0.97901,1e-05,3.65247]
[1776918076161,57.41,77907.61,0.0,0.97896,1e-05,3.65868]
[1776918076942,57.41,77907.61,0.0,0.97896,1e-05,3.65868]
[1776918076976,57.41,77907.93,0.0,0.97897,1e-05,3.65822]
[1776918083018,57.41,77907.06,0.0,0.97895,1e-05,3.66032]
[1776918087162,57.41,77907.84,0.0,0.97896,1e-05,3.65924]
[1776918087209,57.41,77907.84,0.0,0.97896,1e-05,3.65924]
[1776918087269,57.41,77920.88,0.0,0.97912,1e-05,3.63666]
[1776918088057,57.41,77921.39,0.0,0.97912,1e-05,3.63591]
[1776918090680,57.42,77922.68,0.0,0.97914,1e-05,3.63395]
[1776918090691,57.42,77922.68,0.0,0.97914,1e-05,3.63395]
[1776918091076,57.42,77919.36,0.0,0.97911,1e-05,3.63782]
[1776918093324,57.42,77919.57,0.0,0.97911,1e-05,3.63759]
[1776918093442,57.42,77919.57,0.0,0.97911,1e-05,3.63759]
[1776918093530,57.42,77919.57,0.0,0.97911,1e-05,3.63759]
[1776918093693,57.42,77920.71,0.0,0.97912,1e-05,3.63574]
[1776918094097,57.42,77919.57,0.0,0.97911,1e-05,3.63785]
[1776918098545,57.42,77917.78,0.0,0.97908,1e-05,3.64134]
[1776918098700,57.42,77919.24,0.0,0.9791,1e-05,3.63894]
[1776918101436,57.42,77919.24,0.0,0.9791,1e-05,3.6392]
[1776918101537,57.42,77918.47,0.0,0.97909,1e-05,3.64066]
[1776918101693,57.42,77918.47,0.0,0.97909,1e-05,3.64066]
[1776918102827,57.42,77917.04,0.0,0.97907,1e-05,3.64327]
[1776918102944,57.42,77917.04,0.0,0.97907,1e-05,3.64327]
[1776918107850,57.42,77919.72,0.0,0.9791,1e-05,3.63928]
[1776918107937,57.42,77919.72,0.0,0.9791,1e-05,3.63928]
[1776918108357,57.42,77919.72,0.0,0.9791,1e-05,3.63928]
[1776918108441,57.42,77919.72,0.0,0.9791,1e-05,3.63928]
[1776918108447,57.42,77920.53,0.0,0.97911,1e-05,3.63801]
[1776918112879,57.43,77917.4,0.0,0.97906,1e-05,3.64397]
[1776918117857,57.43,77916.22,0.0,0.97905,1e-05,3.64663]
[1776918117936,57.43,77916.22,0.0,0.97905,1e-05,3.64663]
[1776918118269,57.43,77918.87,0.0,0.97908,1e-05,3.64215]
[1776918123304,57.43,77915.39,0.0,0.97903,1e-05,3.64887]
[1776918128339,57.43,77911.91,0.0,0.97898,1e-05,3.65549]
[1776918133374,57.44,77903.5,0.0,0.97888,1e-05,3.67066]
[1776918138409,57.44,77900.36,0.0,0.97884,1e-05,3.67651]
[1776918143444,57.44,77899.26,0.0,0.97882,1e-05,3.67877]
[1776918148487,57.44,77899.87,0.0,0.97883,1e-05,3.67805]
[1776918153522,57.44,77899.85,0.0,0.97884,1e-05,3.67642]
[1776918158557,57.44,77902.11,0.0,0.97886,1e-05,3.67285]
[1776918160571,57.44,77889.83,0.0,0.97871,1e-05,3.69452]
[1776918161578,57.44,77881.75,0.0,0.97861,1e-05,3.70881]
[1776918162585,57.44,77880.08,0.0,0.97859,1e-05,3.71179]
[1776918164599,57.44,77879.49,0.0,0.97858,1e-05,3.71286]
[1776918169634,57.45,77880.31,0.0,0.97859,1e-05,3.71148]
[1776918174669,57.45,77886.2,0.0,0.97866,1e-05,3.70116]
[1776918179704,57.45,77892.53,0.0,0.97874,1e-05,3.69016]
[1776918184739,57.45,77893.14,0.0,0.97875,1e-05,3.68923]
[1776918186753,57.45,77888.86,0.0,0.97869,1e-05,3.69679]
[1776918190781,57.45,77893.35,0.0,0.97875,1e-05,3.68897]
[1776918195816,57.45,77899.05,0.0,0.97882,1e-05,3.67909]
[1776918197830,57.45,77893.09,0.0,0.97874,1e-05,3.6896]
[1776918199844,57.45,77890.69,0.0,0.97871,1e-05,3.69383]
[1776918204879,57.45,77889.88,0.0,0.9787,1e-05,3.69524]
[1776918209914,57.45,77892.61,0.0,0.97874,1e-05,3.69043]
[1776918213942,57.45,77889.28,0.0,0.97871,1e-05,3.69418]
[1776918218977,57.45,77890.46,0.0,0.97872,1e-05,3.69204]
[1776918224011,57.45,77888.51,0.0,0.9787,1e-05,3.69537]
[1776918227033,57.45,77884.6,0.0,0.97865,1e-05,3.70217]
[1776918229047,57.45,77874.32,0.0,0.97853,1e-05,3.72019]
[1776918231060,57.45,77871.08,0.0,0.97849,1e-05,3.72577]
[1776918236096,57.44,77866.81,0.0,0.97844,1e-05,3.73298]
[1776918237528,57.44,77866.81,0.0,0.97844,1e-05,3.73298]
[1776918238110,57.45,77861.7,0.0,0.97837,1e-05,3.74312]
[1776918238939,57.45,77861.7,0.0,0.97837,1e-05,3.74312]
[1776918243145,57.46,77853.58,0.0,0.97825,1e-05,3.7602]
[1776918246240,57.46,77852.71,0.0,0.97823,1e-05,3.76276]
[1776918246440,57.46,77852.71,0.0,0.97823,1e-05,3.76276]
[1776918246526,57.46,77852.71,0.0,0.97823,1e-05,3.76276]
[1776918246692,57.46,77852.71,0.0,0.97823,1e-05,3.76276]
[1776918246627,57.46,77853.6,0.0,0.97824,1e-05,3.76169]
[1776918249187,57.47,77858.56,0.0,0.97829,1e-05,3.75443]
[1776918253040,57.47,77856.97,0.0,0.97826,1e-05,3.7576]
[1776918253153,57.47,77856.97,0.0,0.97826,1e-05,3.7576]
[1776918253193,57.47,77856.97,0.0,0.97826,1e-05,3.7576]
[1776918253215,57.47,77856.46,0.0,0.97826,1e-05,3.75841]
[1776918258586,57.47,77853.34,0.0,0.97822,1e-05,3.76357]
[1776918258667,57.47,77853.34,0.0,0.97822,1e-05,3.76357]
[1776918258693,57.47,77853.34,0.0,0.97822,1e-05,3.76357]
[1776918258687,57.47,77854.26,0.0,0.97823,1e-05,3.76183]
[1776918262377,57.47,77852.63,0.0,0.97822,1e-05,3.76444]
[1776918262443,57.47,77852.63,0.0,0.97822,1e-05,3.76444]
[1776918262503,57.47,77852.63,0.0,0.97822,1e-05,3.76444]
[1776918262691,57.47,77852.63,0.0,0.97822,1e-05,3.76444]
[1776918262528,57.47,77853.9,0.0,0.97823,1e-05,3.76208]
[1776918268320,57.47,77854.5,0.0,0.97824,1e-05,3.76045]
[1776918269327,57.47,77845.22,0.0,0.97813,1e-05,3.7769]
[1776918270333,57.47,77843.44,0.0,0.97811,1e-05,3.77996]
[1776918271505,57.47,77843.44,0.0,0.97811,1e-05,3.77996]
[1776918271604,57.47,77843.44,0.0,0.97811,1e-05,3.77996]
[1776918271691,57.47,77843.44,0.0,0.97811,1e-05,3.77996]
[1776918271705,57.46,77843.88,0.0,0.97812,1e-05,3.77699]
[1776918273355,57.47,77848.92,0.0,0.97818,1e-05,3.7684]
[1776918277387,57.46,77843.81,0.0,0.97812,1e-05,3.77712]
[1776918278915,57.46,77840.72,0.0,0.97809,1e-05,3.78253]
[1776918278939,57.46,77840.72,0.0,0.97809,1e-05,3.78253]
[1776918279289,57.46,77840.72,0.0,0.97809,1e-05,3.78253]
[1776918279450,57.46,77840.72,0.0,0.97809,1e-05,3.78253]
[1776918279551,57.47,77841.17,0.0,0.97809,1e-05,3.78222]
[1776918282337,57.47,77839.75,0.0,0.97806,1e-05,3.78576]
[1776918282440,57.47,77839.75,0.0,0.97806,1e-05,3.78576]
[1776918282541,57.47,77838.02,0.0,0.97804,1e-05,3.78935]
[1776918283921,57.47,77837.21,0.0,0.97802,1e-05,3.79129]
[1776918283947,57.47,77837.21,0.0,0.97802,1e-05,3.79129]
[1776918287453,57.48,77832.32,0.0,0.97795,1e-05,3.80197]
[1776918288128,57.48,77832.32,0.0,0.97795,1e-05,3.80197]
[1776918288189,57.48,77832.32,0.0,0.97795,1e-05,3.80197]
[1776918288192,57.48,77832.32,0.0,0.97795,1e-05,3.80197]
[1776918288441,57.48,77832.32,0.0,0.97795,1e-05,3.80197]
[1776918288460,57.48,77831.73,0.0,0.97794,1e-05,3.8035]
[1776918291480,57.49,77825.45,0.0,0.97785,1e-05,3.81617]
[1776918293719,57.49,77825.58,0.0,0.97785,1e-05,3.81638]
[1776918293831,57.49,77823.44,0.0,0.97782,1e-05,3.82068]
[1776918293938,57.49,77823.44,0.0,0.97782,1e-05,3.82068]
[1776918294502,57.49,77823.19,0.0,0.97781,1e-05,3.82156]
[1776918298530,57.5,77815.6,0.0,0.9777,1e-05,3.83694]
[1776918300544,57.5,77813.52,0.0,0.97767,1e-05,3.84148]
[1776918302089,57.5,77810.03,0.0,0.97762,1e-05,3.84817]
[1776918302214,57.5,77810.03,0.0,0.97762,1e-05,3.84817]
[1776918302558,57.51,77815.15,0.0,0.97769,1e-05,3.83929]
[1776918303523,57.51,77815.15,0.0,0.97769,1e-05,3.83929]
[1776918303689,57.51,77815.15,0.0,0.97769,1e-05,3.83929]
[1776918307621,57.51,77814.35,0.0,0.97767,1e-05,3.84104]
[1776918307697,57.51,77814.35,0.0,0.97767,1e-05,3.84104]
[1776918307698,57.51,77814.35,0.0,0.97767,1e-05,3.84104]
[1776918307723,57.51,77811.65,0.0,0.97764,1e-05,3.8463]
[1776918307936,57.51,77811.65,0.0,0.97764,1e-05,3.8463]
[1776918312629,57.51,77802.02,0.0,0.97751,1e-05,3.86368]
[1776918313352,57.51,77802.02,0.0,0.97751,1e-05,3.86368]
[1776918313444,57.51,77802.02,0.0,0.97751,1e-05,3.86368]
[1776918313502,57.51,77802.02,0.0,0.97751,1e-05,3.86368]
[1776918313700,57.51,77802.02,0.0,0.97751,1e-05,3.86368]
[1776918313794,57.51,77801.97,0.0,0.97752,1e-05,3.86322]
[1776918319281,57.5,77801.29,0.0,0.97752,1e-05,3.86329]
[1776918319355,57.5,77801.29,0.0,0.97752,1e-05,3.86329]
[1776918319442,57.5,77801.29,0.0,0.97752,1e-05,3.86329]
[1776918319678,57.5,77801.7,0.0,0.97752,1e-05,3.86226]
[1776918323706,57.5,77797.19,0.0,0.97747,1e-05,3.86931]
[1776918325720,57.49,77791.95,0.0,0.97741,1e-05,3.87826]
[1776918330755,57.49,77788.37,0.0,0.97737,1e-05,3.88325]
[1776918331177,57.49,77788.37,0.0,0.97737,1e-05,3.88325]
[1776918331195,57.49,77788.37,0.0,0.97737,1e-05,3.88325]
[1776918331201,57.49,77788.37,0.0,0.97737,1e-05,3.88325]
[1776918331445,57.49,77788.37,0.0,0.97737,1e-05,3.88325]
[1776918331762,57.49,77787.64,0.0,0.97738,1e-05,3.88216]
[1776918336266,57.48,77788.17,0.0,0.97739,1e-05,3.87993]
[1776918336322,57.48,77788.17,0.0,0.97739,1e-05,3.87993]
[1776918336439,57.48,77788.17,0.0,0.97739,1e-05,3.87993]
[1776918336797,57.48,77788.34,0.0,0.9774,1e-05,3.879]
[1776918340414,57.48,77786.44,0.0,0.97738,1e-05,3.88151]
[1776918340417,57.48,77786.44,0.0,0.97738,1e-05,3.88151]
[1776918340442,57.48,77786.44,0.0,0.97738,1e-05,3.88151]
[1776918340825,57.47,77784.56,0.0,0.97736,1e-05,3.88462]
[1776918345860,57.47,77782.28,0.0,0.97734,1e-05,3.88713]
[1776918350401,57.46,77781.44,0.0,0.97734,1e-05,3.88767]
[1776918350406,57.46,77781.44,0.0,0.97734,1e-05,3.88767]
[1776918350442,57.46,77781.44,0.0,0.97734,1e-05,3.88767]
[1776918350502,57.46,77781.91,0.0,0.97735,1e-05,3.88648]
[1776918355930,57.46,77782.65,0.0,0.97737,1e-05,3.88317]
[1776918358000,57.46,77783.48,0.0,0.97738,1e-05,3.88133]
[1776918358058,57.46,77783.48,0.0,0.97738,1e-05,3.88133]
[1776918358146,57.46,77783.48,0.0,0.97738,1e-05,3.88133]
[1776918358197,57.46,77783.48,0.0,0.97738,1e-05,3.88133]
[1776918358199,57.45,77783.42,0.0,0.97738,1e-05,3.88112]
[1776918360323,57.45,77786.53,0.0,0.97743,1e-05,3.87513]
[1776918360435,57.45,77786.53,0.0,0.97743,1e-05,3.87513]
[1776918360442,57.45,77786.53,0.0,0.97743,1e-05,3.87513]
[1776918360697,57.45,77786.53,0.0,0.97743,1e-05,3.87513]
[1776918360792,57.45,77793.26,0.0,0.97752,1e-05,3.86258]
[1776918363914,57.45,77792.36,0.0,0.97751,1e-05,3.86336]
[1776918363943,57.45,77792.36,0.0,0.97751,1e-05,3.86336]
[1776918363986,57.45,77793.33,0.0,0.97752,1e-05,3.86131]
[1776918368475,57.44,77792.41,0.0,0.97752,1e-05,3.8621]
[1776918368691,57.44,77792.41,0.0,0.97752,1e-05,3.8621]
[1776918368719,57.44,77791.14,0.0,0.9775,1e-05,3.86411]
[1776918369021,57.44,77783.74,0.0,0.97741,1e-05,3.87727]
[1776918370538,57.44,77783.74,0.0,0.97741,1e-05,3.87727]
[1776918370699,57.44,77783.74,0.0,0.97741,1e-05,3.87727]
[1776918375282,57.44,77786.52,0.0,0.97746,1e-05,3.87063]
[1776918375444,57.44,77786.52,0.0,0.97746,1e-05,3.87063]
[1776918375541,57.43,77785.8,0.0,0.97745,1e-05,3.87163]
[1776918376797,57.43,77785.8,0.0,0.97745,1e-05,3.87163]
[1776918376939,57.43,77786.49,0.0,0.97746,1e-05,3.87006]
[1776918382112,57.43,77788.74,0.0,0.9775,1e-05,3.86413]
[1776918383358,57.43,77788.74,0.0,0.9775,1e-05,3.86413]
[1776918383421,57.43,77788.74,0.0,0.9775,1e-05,3.86413]
[1776918383440,57.43,77788.74,0.0,0.9775,1e-05,3.86413]
[1776918383459,57.42,77792.56,0.0,0.97755,1e-05,3.8569]
[1776918388314,57.42,77793.64,0.0,0.97758,1e-05,3.8538]
[1776918388365,57.42,77793.64,0.0,0.97758,1e-05,3.8538]
[1776918388446,57.42,77793.64,0.0,0.97758,1e-05,3.8538]
[1776918388524,57.42,77798.86,0.0,0.97765,1e-05,3.84406]
[1776918390726,57.42,77798.21,0.0,0.97764,1e-05,3.84497]
[1776918390795,57.42,77804.98,0.0,0.97773,1e-05,3.83246]
[1776918390938,57.42,77804.98,0.0,0.97773,1e-05,3.83246]
[1776918391518,57.42,77804.98,0.0,0.97773,1e-05,3.83246]
[1776918391693,57.42,77804.98,0.0,0.97773,1e-05,3.83246]
[1776918397745,57.41,77808.23,0.0,0.97779,1e-05,3.82309]
[1776918397752,57.41,77808.23,0.0,0.97779,1e-05,3.82309]
[1776918397778,57.41,77807.19,0.0,0.97778,1e-05,3.82473]
[1776918397939,57.41,77807.19,0.0,0.97778,1e-05,3.82473]
[1776918399963,57.41,77807.1,0.0,0.97778,1e-05,3.82443]
[1776918400010,57.41,77807.1,0.0,0.97778,1e-05,3.82443]
[1776918400197,57.41,77807.1,0.0,0.97778,1e-05,3.82443]
[1776918400240,57.41,77798.91,0.0,0.97768,1e-05,3.839]
[1776918402252,57.41,77797.98,0.0,0.97767,1e-05,3.84017]
[1776918406354,57.4,77797.1,0.0,0.97766,1e-05,3.84098]
[1776918406403,57.4,77797.1,0.0,0.97766,1e-05,3.84098]
[1776918406439,57.4,77797.1,0.0,0.97766,1e-05,3.84098]
[1776918406504,57.4,77795.76,0.0,0.97765,1e-05,3.84315]
[1776918411972,57.4,77794.44,0.0,0.97763,1e-05,3.84544]
[1776918412026,57.4,77794.44,0.0,0.97763,1e-05,3.84544]
[1776918412208,57.4,77794.44,0.0,0.97763,1e-05,3.84544]
[1776918412323,57.4,77794.34,0.0,0.97763,1e-05,3.84598]
[1776918414337,57.41,77798.07,0.0,0.97767,1e-05,3.83995]
[1776918419372,57.41,77797.65,0.0,0.97765,1e-05,3.84253]
[1776918422352,57.42,77798.76,0.0,0.97766,1e-05,3.84124]
[1776918422438,57.42,77798.76,0.0,0.97766,1e-05,3.84124]
[1776918422700,57.42,77798.76,0.0,0.97766,1e-05,3.84124]
[1776918422727,57.42,77803.6,0.0,0.97773,1e-05,3.83224]
[1776918427577,57.41,77805.21,0.0,0.97775,1e-05,3.82837]
[1776918427691,57.41,77805.21,0.0,0.97775,1e-05,3.82837]
[1776918427788,57.41,77807.22,0.0,0.97778,1e-05,3.82451]
[1776918428956,57.41,77810.01,0.0,0.97782,1e-05,3.81925]
[1776918429194,57.41,77810.01,0.0,0.97782,1e-05,3.81925]
[1776918432419,57.41,77812.55,0.0,0.97785,1e-05,3.81405]
[1776918432443,57.41,77812.55,0.0,0.97785,1e-05,3.81405]
[1776918436764,57.4,77811.88,0.0,0.97785,1e-05,3.81463]
[1776918436870,57.4,77810.97,0.0,0.97784,1e-05,3.81586]
[1776918437497,57.4,77811.34,0.0,0.97785,1e-05,3.81498]
[1776918438335,57.4,77811.34,0.0,0.97785,1e-05,3.81498]
[1776918438441,57.4,77811.34,0.0,0.97785,1e-05,3.81498]
[1776918438505,57.4,77808.26,0.0,0.97781,1e-05,3.82032]
[1776918439512,57.4,77804.75,0.0,0.97777,1e-05,3.82643]
[1776918442055,57.4,77803.4,0.0,0.97775,1e-05,3.82841]
[1776918442199,57.4,77803.4,0.0,0.97775,1e-05,3.82841]
[1776918443917,57.4,77802.75,0.0,0.97774,1e-05,3.82935]
[1776918443943,57.4,77802.75,0.0,0.97774,1e-05,3.82935]
[1776918444546,57.4,77800.96,0.0,0.97773,1e-05,3.83212]
[1776918446385,57.4,77798.44,0.0,0.97769,1e-05,3.83644]
[1776918446439,57.4,77798.44,0.0,0.97769,1e-05,3.83644]
[1776918446963,57.39,77796.48,0.0,0.97767,1e-05,3.83974]
[1776918447196,57.39,77796.48,0.0,0.97767,1e-05,3.83974]
[1776918447568,57.39,77793.62,0.0,0.97764,1e-05,3.84467]
[1776918449582,57.39,77787.27,0.0,0.97755,1e-05,3.85629]
[1776918451060,57.4,77787.11,0.0,0.97755,1e-05,3.85693]
[1776918451187,57.4,77787.11,0.0,0.97755,1e-05,3.85693]
[1776918456387,57.4,77787.08,0.0,0.97755,1e-05,3.85666]
[1776918456441,57.4,77787.08,0.0,0.97755,1e-05,3.85666]
[1776918456631,57.4,77787.71,0.0,0.97755,1e-05,3.85588]
[1776918457060,57.4,77787.71,0.0,0.97755,1e-05,3.85588]
[1776918457188,57.4,77787.71,0.0,0.97755,1e-05,3.85588]
[1776918459652,57.41,77792.82,0.0,0.97761,1e-05,3.84768]
[1776918461034,57.41,77793.92,0.0,0.97762,1e-05,3.84606]
[1776918461041,57.41,77793.92,0.0,0.97762,1e-05,3.84606]
[1776918461196,57.41,77793.92,0.0,0.97762,1e-05,3.84606]
[1776918461668,57.41,77792.86,0.0,0.97761,1e-05,3.84837]
[1776918465886,57.41,77792.73,0.0,0.97761,1e-05,3.84787]
[1776918465937,57.41,77792.73,0.0,0.97761,1e-05,3.84787]
[1776918466886,57.41,77793.24,0.0,0.97762,1e-05,3.8467]
[1776918466936,57.41,77793.24,0.0,0.97762,1e-05,3.8467]
[1776918467708,57.4,77793.02,0.0,0.97762,1e-05,3.84661]
[1776918472743,57.41,77792.91,0.0,0.97761,1e-05,3.84813]
[1776918473311,57.41,77792.91,0.0,0.97761,1e-05,3.84813]
[1776918473441,57.41,77792.91,0.0,0.97761,1e-05,3.84813]
[1776918478860,57.41,77793.12,0.0,0.9776,1e-05,3.84906]
[1776918478936,57.41,77793.12,0.0,0.9776,1e-05,3.84906]
[1776918478962,57.42,77792.6,0.0,0.97759,1e-05,3.85078]
[1776918478988,57.42,77792.6,0.0,0.97759,1e-05,3.85078]
[1776918479192,57.42,77792.6,0.0,0.97759,1e-05,3.85078]
[1776918480799,57.42,77802.86,0.0,0.97772,1e-05,3.83197]
[1776918481806,57.42,77806.94,0.0,0.97778,1e-05,3.82437]
[1776918482881,57.42,77806.94,0.0,0.97778,1e-05,3.82437]
[1776918482936,57.42,77806.94,0.0,0.97778,1e-05,3.82437]
[1776918482979,57.41,77808.34,0.0,0.9778,1e-05,3.82145]
[1776918485028,57.41,77807.5,0.0,0.97779,1e-05,3.82277]
[1776918486480,57.41,77807.5,0.0,0.97779,1e-05,3.82258]
[1776918486695,57.41,77807.5,0.0,0.97779,1e-05,3.82258]
[1776918486841,57.41,77798.64,0.0,0.97768,1e-05,3.83839]
[1776918488854,57.41,77794.69,0.0,0.97763,1e-05,3.84512]
[1776918490398,57.41,77793.76,0.0,0.97762,1e-05,3.84658]
[1776918490869,57.41,77800.18,0.0,0.9777,1e-05,3.83472]
[1776918491876,57.41,77803.64,0.0,0.97775,1e-05,3.82824]
[1776918493889,57.41,77805.5,0.0,0.97778,1e-05,3.82446]
[1776918498925,57.4,77805.78,0.0,0.97779,1e-05,3.82295]
[1776918499932,57.4,77808.66,0.0,0.97783,1e-05,3.81756]
[1776918504967,57.4,77810.14,0.0,0.97785,1e-05,3.81375]
[1776918508995,57.39,77813.29,0.0,0.9779,1e-05,3.80734]
[1776918511009,57.39,77816.5,0.0,0.97795,1e-05,3.79932]
[1776918516044,57.39,77817.66,0.0,0.97797,1e-05,3.79624]
[1776918521079,57.39,77821.77,0.0,0.97803,1e-05,3.78804]
[1776918528128,57.38,77823.72,0.0,0.97806,1e-05,3.78352]
[1776918529135,57.38,77830.78,0.0,0.97815,1e-05,3.77075]
[1776918532156,57.38,77834.11,0.0,0.9782,1e-05,3.76448]
[1776918537191,57.38,77832.99,0.0,0.97818,1e-05,3.76597]
[1776918542226,57.38,77830.35,0.0,0.97816,1e-05,3.77019]
[1776918543233,57.38,77821.23,0.0,0.97804,1e-05,3.7864]
[1776918544240,57.38,77817.6,0.0,0.978,1e-05,3.79277]
[1776918549275,57.37,77818.55,0.0,0.97801,1e-05,3.79031]
[1776918554311,57.37,77818.44,0.0,0.97802,1e-05,3.78976]
[1776918559346,57.37,77818.24,0.0,0.97802,1e-05,3.78933]
[1776918564381,57.36,77817.35,0.0,0.97801,1e-05,3.79013]
[1776918569416,57.36,77817.52,0.0,0.97802,1e-05,3.78901]
[1776918571430,57.36,77820.83,0.0,0.97808,1e-05,3.78069]
[1776918573444,57.36,77823.25,0.0,0.97811,1e-05,3.77606]
[1776918578479,57.36,77823.27,0.0,0.97811,1e-05,3.77533]
[1776918583514,57.35,77823.91,0.0,0.97813,1e-05,3.77352]
[1776918588549,57.35,77823.25,0.0,0.97812,1e-05,3.77405]
[1776918593583,57.35,77823.17,0.0,0.97813,1e-05,3.77352]
[1776918598619,57.35,77823.55,0.0,0.97814,1e-05,3.77215]
[1776918603654,57.34,77823.46,0.0,0.97814,1e-05,3.77162]
[1776918608689,57.34,77832.43,0.0,0.97826,1e-05,3.75491]
[1776918610703,57.34,77839.44,0.0,0.97835,1e-05,3.74221]
[1776918611710,57.34,77844.49,0.0,0.97841,1e-05,3.73316]
[1776918614731,57.34,77847.36,0.0,0.97845,1e-05,3.72786]
[1776918615733,57.34,77847.36,0.0,0.97845,1e-05,3.72786]
[1776918615944,57.34,77847.36,0.0,0.97845,1e-05,3.72786]
[1776918621780,57.34,77847.36,0.0,0.97845,1e-05,3.7275]
[1776918622787,57.34,77844.74,0.0,0.97842,1e-05,3.7321]
[1776918626947,57.34,77843.55,0.0,0.9784,1e-05,3.73404]
[1776918631560,57.34,77844.25,0.0,0.97841,1e-05,3.73254]
[1776918631694,57.34,77844.25,0.0,0.97841,1e-05,3.73254]
[1776918636885,57.33,77843.29,0.0,0.97842,1e-05,3.73192]
[1776918638655,57.33,77844.68,0.0,0.97843,1e-05,3.72942]
[1776918638693,57.33,77844.68,0.0,0.97843,1e-05,3.72942]
[1776918643934,57.33,77845.73,0.0,0.97845,1e-05,3.72737]
[1776918648969,57.33,77846.74,0.0,0.97846,1e-05,3.72546]
[1776918654004,57.33,77846.88,0.0,0.97846,1e-05,3.72512]
[1776918659039,57.33,77847.29,0.0,0.97847,1e-05,3.72432]
[1776918660188,57.33,77847.42,0.0,0.97847,1e-05,3.72408]
[1776918660447,57.33,77847.42,0.0,0.97847,1e-05,3.72408]
[1776918661053,57.33,77857.79,0.0,0.9786,1e-05,3.70574]
[1776918662059,57.33,77863.56,0.0,0.97867,1e-05,3.69556]
[1776918663067,57.33,77865.59,0.0,0.9787,1e-05,3.69201]
[1776918666089,57.33,77879.65,0.0,0.97887,1e-05,3.66746]
[1776918668102,57.33,77882.25,0.0,0.9789,1e-05,3.66304]
[1776918669109,57.33,77888.65,0.0,0.97898,1e-05,3.65194]
[1776918670116,57.33,77896.83,0.0,0.97908,1e-05,3.63778]
[1776918671123,57.33,77903.37,0.0,0.97915,1e-05,3.62653]
[1776918672454,57.34,77903.46,0.0,0.97915,1e-05,3.6265]
[1776918672692,57.34,77903.46,0.0,0.97915,1e-05,3.6265]
[1776918673137,57.34,77902.57,0.0,0.97914,1e-05,3.62819]
[1776918674936,57.34,77903.62,0.0,0.97915,1e-05,3.62652]
[1776918675152,57.34,77905.71,0.0,0.97918,1e-05,3.62303]
[1776918676157,57.34,77912.55,0.0,0.97926,1e-05,3.61149]
[1776918680463,57.34,77910.54,0.0,0.97923,1e-05,3.61562]
[1776918680692,57.34,77910.54,0.0,0.97923,1e-05,3.61562]
[1776918686228,57.34,77907.05,0.0,0.97918,1e-05,3.62264]
[1776918688736,57.34,77905.01,0.0,0.97916,1e-05,3.62633]
[1776918688747,57.34,77905.01,0.0,0.97916,1e-05,3.62633]
[1776918688941,57.34,77905.01,0.0,0.97916,1e-05,3.62633]
[1776918688946,57.35,77898.84,0.0,0.97908,1e-05,3.63719]
[1776918690256,57.35,77895.25,0.0,0.97903,1e-05,3.64368]
[1776918693444,57.35,77894.44,0.0,0.97903,1e-05,3.64329]
[1776918693560,57.35,77894.44,0.0,0.97903,1e-05,3.64329]
[1776918693689,57.35,77894.44,0.0,0.97903,1e-05,3.64329]
[1776918693753,57.35,77895.11,0.0,0.97904,1e-05,3.64223]
[1776918696298,57.35,77889.94,0.0,0.97898,1e-05,3.65155]
[1776918700958,57.35,77887.15,0.0,0.97894,1e-05,3.65669]
[1776918701018,57.35,77887.15,0.0,0.97894,1e-05,3.65669]
[1776918701202,57.35,77887.15,0.0,0.97894,1e-05,3.65669]
[1776918701036,57.35,77887.04,0.0,0.97894,1e-05,3.65696]
[1776918703346,57.35,77892.39,0.0,0.979,1e-05,3.64789]
[1776918704606,57.35,77892.39,0.0,0.979,1e-05,3.64789]
[1776918704695,57.35,77892.39,0.0,0.979,1e-05,3.64789]
[1776918704701,57.35,77892.39,0.0,0.979,1e-05,3.64789]
[1776918704938,57.35,77892.39,0.0,0.979,1e-05,3.64789]
[1776918705022,57.35,77895.82,0.0,0.97904,1e-05,3.64201]
[1776918710291,57.35,77894.62,0.0,0.97903,1e-05,3.6446]
[1776918710442,57.35,77894.62,0.0,0.97903,1e-05,3.6446]
[1776918716744,57.36,77895.19,0.0,0.97903,1e-05,3.6441]
[1776918716938,57.36,77895.19,0.0,0.97903,1e-05,3.6441]
[1776918717040,57.36,77895.19,0.0,0.97903,1e-05,3.6441]
[1776918717194,57.36,77895.19,0.0,0.97903,1e-05,3.6441]
[1776918717133,57.36,77894.86,0.0,0.97902,1e-05,3.64476]
[1776918722480,57.36,77895.46,0.0,0.97903,1e-05,3.64417]
[1776918723754,57.36,77895.46,0.0,0.97903,1e-05,3.64417]
[1776918723942,57.36,77895.46,0.0,0.97903,1e-05,3.64417]
[1776918724006,57.36,77889.73,0.0,0.97896,1e-05,3.65422]
[1776918724613,57.36,77889.73,0.0,0.97896,1e-05,3.65422]
[1776918724697,57.36,77889.73,0.0,0.97896,1e-05,3.65422]
[1776918724765,57.36,77887.76,0.0,0.97893,1e-05,3.65771]
[1776918726507,57.36,77893.77,0.0,0.97901,1e-05,3.64732]
[1776918727515,57.36,77898.36,0.0,0.97906,1e-05,3.63939]
[1776918728317,57.36,77898.36,0.0,0.97906,1e-05,3.63939]
[1776918728441,57.36,77898.36,0.0,0.97906,1e-05,3.63939]
[1776918728522,57.36,77902.73,0.0,0.97911,1e-05,3.63188]
[1776918731227,57.36,77903.72,0.0,0.97913,1e-05,3.63025]
[1776918731243,57.36,77908.4,0.0,0.97918,1e-05,3.62233]
[1776918731361,57.36,77908.4,0.0,0.97918,1e-05,3.62233]
[1776918731439,57.36,77908.4,0.0,0.97918,1e-05,3.62233]
[1776918731543,57.36,77908.73,0.0,0.97919,1e-05,3.62176]
[1776918736578,57.36,77904.85,0.0,0.97913,1e-05,3.629]
[1776918738250,57.36,77904.85,0.0,0.97913,1e-05,3.629]
[1776918738348,57.36,77904.76,0.0,0.97913,1e-05,3.62925]
[1776918738440,57.36,77904.76,0.0,0.97913,1e-05,3.62925]
[1776918738592,57.36,77905.2,0.0,0.97914,1e-05,3.62859]
[1776918743732,57.36,77904.57,0.0,0.97913,1e-05,3.63009]
[1776918743834,57.36,77904.57,0.0,0.97913,1e-05,3.63009]
[1776918743947,57.36,77904.57,0.0,0.97913,1e-05,3.63009]
[1776918744038,57.36,77905.94,0.0,0.97914,1e-05,3.62782]
[1776918749670,57.37,77905.39,0.0,0.97913,1e-05,3.62944]
[1776918751234,57.37,77905.39,0.0,0.97913,1e-05,3.62944]
[1776918751439,57.37,77906.87,0.0,0.97915,1e-05,3.62699]
[1776918751443,57.37,77906.87,0.0,0.97915,1e-05,3.62699]
[1776918751702,57.37,77906.87,0.0,0.97915,1e-05,3.62699]
[1776918751712,57.37,77906.91,0.0,0.97916,1e-05,3.62502]
[1776918754705,57.37,77898.24,0.0,0.97905,1e-05,3.64045]
[1776918755712,57.37,77893.61,0.0,0.979,1e-05,3.64861]
[1776918756376,57.37,77893.61,0.0,0.979,1e-05,3.64861]
[1776918756446,57.37,77893.61,0.0,0.979,1e-05,3.64861]
[1776918761454,57.37,77894.09,0.0,0.979,1e-05,3.64817]
[1776918761607,57.37,77894.09,0.0,0.979,1e-05,3.64817]
[1776918761700,57.37,77894.09,0.0,0.979,1e-05,3.64817]
[1776918761754,57.37,77893.86,0.0,0.97899,1e-05,3.64864]
[1776918766031,57.37,77894.17,0.0,0.979,1e-05,3.64832]
[1776918766150,57.37,77894.17,0.0,0.979,1e-05,3.64832]
[1776918766193,57.37,77894.17,0.0,0.979,1e-05,3.64832]
[1776918766182,57.37,77893.98,0.0,0.97899,1e-05,3.64872]
[1776918769810,57.37,77898.73,0.0,0.97905,1e-05,3.64074]
[1776918770949,57.37,77898.73,0.0,0.97905,1e-05,3.64074]
[1776918771193,57.37,77898.73,0.0,0.97905,1e-05,3.64074]
[1776918771278,57.38,77903.52,0.0,0.97911,1e-05,3.63259]
[1776918771325,57.38,77903.52,0.0,0.97911,1e-05,3.63259]
[1776918771443,57.38,77903.52,0.0,0.97911,1e-05,3.63259]
[1776918771824,57.38,77903.31,0.0,0.9791,1e-05,3.63296]
[1776918775407,57.38,77905.65,0.0,0.97913,1e-05,3.6292]
[1776918775437,57.38,77905.65,0.0,0.97913,1e-05,3.6292]
[1776918779119,57.38,77905.32,0.0,0.97912,1e-05,3.63008]
[1776918779193,57.38,77905.32,0.0,0.97912,1e-05,3.63008]
[1776918782901,57.38,77912.16,0.0,0.9792,1e-05,3.61876]
[1776918783684,57.38,77912.16,0.0,0.9792,1e-05,3.61876]
[1776918783944,57.38,77912.16,0.0,0.9792,1e-05,3.61876]
[1776918784332,57.38,77912.49,0.0,0.97921,1e-05,3.61832]
[1776918784455,57.38,77912.49,0.0,0.97921,1e-05,3.61832]
[1776918784915,57.38,77913.02,0.0,0.97921,1e-05,3.61754]
[1776918790178,57.38,77912.94,0.0,0.97921,1e-05,3.61822]
[1776918790196,57.38,77912.94,0.0,0.97921,1e-05,3.61822]
[1776918791964,57.38,77906.16,0.0,0.97912,1e-05,3.63037]
[1776918792971,57.38,77902.16,0.0,0.97907,1e-05,3.63743]
[1776918793435,57.38,77902.16,0.0,0.97907,1e-05,3.63743]
[1776918793692,57.38,77902.16,0.0,0.97907,1e-05,3.63743]
[1776918793978,57.39,77903.15,0.0,0.97909,1e-05,3.63581]
[1776918794522,57.39,77903.15,0.0,0.97909,1e-05,3.63581]
[1776918794695,57.39,77903.15,0.0,0.97909,1e-05,3.63581]
[1776918799463,57.39,77903.74,0.0,0.97909,1e-05,3.63531]
[1776918799682,57.39,77903.74,0.0,0.97909,1e-05,3.63531]
[1776918799699,57.39,77903.74,0.0,0.97909,1e-05,3.63531]
[1776918799943,57.39,77903.74,0.0,0.97909,1e-05,3.63531]
[1776918800021,57.39,77904.95,0.0,0.9791,1e-05,3.63332]
[1776918804048,57.39,77908.81,0.0,0.97915,1e-05,3.62712]
[1776918804485,57.39,77908.81,0.0,0.97915,1e-05,3.62712]
[1776918804700,57.39,77908.81,0.0,0.97915,1e-05,3.62712]
[1776918808076,57.39,77913.95,0.0,0.9792,1e-05,3.61876]
[1776918808988,57.39,77913.95,0.0,0.9792,1e-05,3.61876]
[1776918809205,57.39,77913.95,0.0,0.9792,1e-05,3.61876]
[1776918809499,57.39,77916.16,0.0,0.97923,1e-05,3.61524]
[1776918809690,57.39,77916.16,0.0,0.97923,1e-05,3.61524]
[1776918810091,57.39,77918.79,0.0,0.97926,1e-05,3.6107]
[1776918811100,57.39,77926.01,0.0,0.97936,1e-05,3.5964]
[1776918814121,57.4,77929.68,0.0,0.9794,1e-05,3.59065]
[1776918814994,57.4,77929.68,0.0,0.9794,1e-05,3.59065]
[1776918815197,57.4,77929.68,0.0,0.9794,1e-05,3.59065]
[1776918821170,57.4,77930.91,0.0,0.9794,1e-05,3.58991]
[1776918823183,57.4,77924.93,0.0,0.97933,1e-05,3.6006]
[1776918823836,57.4,77924.93,0.0,0.97933,1e-05,3.6006]
[1776918823941,57.4,77924.93,0.0,0.97933,1e-05,3.6006]
[1776918824416,57.4,77925.25,0.0,0.97933,1e-05,3.60024]
[1776918824442,57.4,77925.25,0.0,0.97933,1e-05,3.60024]
[1776918825198,57.4,77924.41,0.0,0.97932,1e-05,3.60186]
[1776918827211,57.41,77920.28,0.0,0.97927,1e-05,3.60934]
[1776918828219,57.41,77926.96,0.0,0.97935,1e-05,3.598]
[1776918828362,57.41,77926.96,0.0,0.97935,1e-05,3.598]
[1776918828439,57.41,77926.96,0.0,0.97935,1e-05,3.598]
[1776918834173,57.41,77926.72,0.0,0.97934,1e-05,3.59933]
[1776918834199,57.41,77926.72,0.0,0.97934,1e-05,3.59933]
[1776918834967,57.41,77924.32,0.0,0.97931,1e-05,3.60365]
[1776918835199,57.41,77924.32,0.0,0.97931,1e-05,3.60365]
[1776918835268,57.41,77924.95,0.0,0.97931,1e-05,3.60274]
[1776918839030,57.41,77922.97,0.0,0.97929,1e-05,3.60667]
[1776918839190,57.41,77922.97,0.0,0.97929,1e-05,3.60667]
[1776918843573,57.42,77921.46,0.0,0.97926,1e-05,3.61028]
[1776918843693,57.42,77921.46,0.0,0.97926,1e-05,3.61028]
[1776918843864,57.42,77921.46,0.0,0.97926,1e-05,3.61028]
[1776918843947,57.42,77921.46,0.0,0.97926,1e-05,3.61028]
[1776918844331,57.42,77923.83,0.0,0.97929,1e-05,3.60636]
[1776918848166,57.42,77921.1,0.0,0.97925,1e-05,3.61157]
[1776918848197,57.42,77921.1,0.0,0.97925,1e-05,3.61157]
[1776918848906,57.42,77918.84,0.0,0.97922,1e-05,3.61564]
[1776918848952,57.42,77918.84,0.0,0.97922,1e-05,3.61564]
[1776918849366,57.42,77919.13,0.0,0.97923,1e-05,3.61529]
[1776918854401,57.42,77918.94,0.0,0.97922,1e-05,3.6164]
[1776918859436,57.43,77918.19,0.0,0.9792,1e-05,3.61847]
[1776918860596,57.43,77918.19,0.0,0.9792,1e-05,3.61847]
[1776918860692,57.43,77918.19,0.0,0.9792,1e-05,3.61847]
[1776918865116,57.43,77918.24,0.0,0.9792,1e-05,3.61899]
[1776918865194,57.43,77918.24,0.0,0.9792,1e-05,3.61899]
[1776918865271,57.43,77917.91,0.0,0.9792,1e-05,3.61971]
[1776918868484,57.43,77919.91,0.0,0.97922,1e-05,3.61671]
[1776918868694,57.43,77919.91,0.0,0.97922,1e-05,3.61671]
[1776918868731,57.43,77929.53,0.0,0.97933,1e-05,3.60027]
[1776918869507,57.43,77932.15,0.0,0.97936,1e-05,3.59595]
[1776918871064,57.43,77932.15,0.0,0.97936,1e-05,3.59595]
[1776918871199,57.43,77932.15,0.0,0.97936,1e-05,3.59595]
[1776918871261,57.43,77932.15,0.0,0.97936,1e-05,3.59595]
[1776918871293,57.43,77931.43,0.0,0.97936,1e-05,3.59537]
[1776918871439,57.43,77931.43,0.0,0.97936,1e-05,3.59537]
[1776918876465,57.44,77931.57,0.0,0.97936,1e-05,3.59607]
[1776918876697,57.44,77931.57,0.0,0.97936,1e-05,3.59607]
[1776918883401,57.44,77933.05,0.0,0.97937,1e-05,3.59465]
[1776918883441,57.44,77933.23,0.0,0.97937,1e-05,3.59452]
[1776918883850,57.44,77933.23,0.0,0.97937,1e-05,3.59452]
[1776918883939,57.44,77933.23,0.0,0.97937,1e-05,3.59452]
[1776918884039,57.44,77935.23,0.0,0.97939,1e-05,3.59126]
[1776918888978,57.45,77934.69,0.0,0.97938,1e-05,3.59275]
[1776918889198,57.45,77934.69,0.0,0.97938,1e-05,3.59275]
[1776918890653,57.45,77930.03,0.0,0.97932,1e-05,3.60148]
[1776918891773,57.45,77930.03,0.0,0.97932,1e-05,3.60148]
[1776918891938,57.45,77930.03,0.0,0.97932,1e-05,3.60148]
[1776918892039,57.45,77929.5,0.0,0.97931,1e-05,3.60256]
[1776918893809,57.45,77929.06,0.0,0.97931,1e-05,3.60348]
[1776918893936,57.45,77929.06,0.0,0.97931,1e-05,3.60348]
[1776918897903,57.45,77930.45,0.0,0.97932,1e-05,3.60172]
[1776918897942,57.45,77930.45,0.0,0.97932,1e-05,3.60172]
[1776918898039,57.45,77930.39,0.0,0.97932,1e-05,3.60198]
[1776918899223,57.45,77930.39,0.0,0.97932,1e-05,3.60198]
[1776918899441,57.45,77930.89,0.0,0.97932,1e-05,3.60128]
[1776918904335,57.46,77930.24,0.0,0.97931,1e-05,3.60305]
[1776918904340,57.46,77930.19,0.0,0.97931,1e-05,3.60329]
[1776918904441,57.46,77930.19,0.0,0.97931,1e-05,3.60329]
[1776918906765,57.46,77934.69,0.0,0.97936,1e-05,3.59602]
[1776918907925,57.46,77938.27,0.0,0.9794,1e-05,3.59003]
[1776918908943,57.46,77938.27,0.0,0.9794,1e-05,3.59003]
[1776918912852,57.46,77934.77,0.0,0.97935,1e-05,3.59674]
[1776918912938,57.46,77934.77,0.0,0.97935,1e-05,3.59674]
[1776918912954,57.46,77932.58,0.0,0.97933,1e-05,3.60067]
[1776918913767,57.46,77932.58,0.0,0.97933,1e-05,3.60067]
[1776918913947,57.46,77932.58,0.0,0.97933,1e-05,3.60067]
[1776918919857,57.47,77932.72,0.0,0.97932,1e-05,3.60152]
[1776918924927,57.47,77932.22,0.0,0.97931,1e-05,3.603]
[1776918924950,57.47,77932.22,0.0,0.97931,1e-05,3.603]
[1776918924989,57.47,77932.58,0.0,0.97931,1e-05,3.60253]
[1776918926467,57.47,77932.12,0.0,0.97931,1e-05,3.60347]
[1776918926690,57.47,77932.12,0.0,0.97931,1e-05,3.60347]
[1776918930064,57.47,77929.88,0.0,0.97928,1e-05,3.60777]
[1776918930189,57.47,77929.88,0.0,0.97928,1e-05,3.60777]
[1776918930289,57.47,77924.54,0.0,0.97921,1e-05,3.61712]
[1776918931315,57.47,77924.54,0.0,0.97921,1e-05,3.61712]
[1776918931437,57.47,77924.54,0.0,0.97921,1e-05,3.61712]
[1776918935087,57.47,77923.73,0.0,0.97921,1e-05,3.61701]
[1776918935195,57.47,77923.73,0.0,0.97921,1e-05,3.61701]
[1776918935235,57.48,77924.31,0.0,0.97922,1e-05,3.61614]
[1776918936007,57.48,77924.31,0.0,0.97922,1e-05,3.61614]
[1776918936197,57.48,77924.31,0.0,0.97922,1e-05,3.61614]
[1776918936977,57.48,77928.76,0.0,0.97927,1e-05,3.60872]
[1776918937984,57.48,77935.06,0.0,0.97934,1e-05,3.59801]
[1776918938460,57.48,77935.06,0.0,0.97934,1e-05,3.59801]
[1776918938691,57.48,77935.06,0.0,0.97934,1e-05,3.59801]
[1776918939071,57.48,77935.06,0.0,0.97934,1e-05,3.59801]
[1776918939194,57.48,77935.06,0.0,0.97934,1e-05,3.59801]
[1776918939295,57.48,77937.33,0.0,0.97937,1e-05,3.59427]
[1776918941972,57.48,77938.47,0.0,0.97938,1e-05,3.59264]
[1776918942205,57.48,77938.47,0.0,0.97938,1e-05,3.59264]
[1776918942224,57.48,77937.49,0.0,0.97937,1e-05,3.59449]
[1776918942653,57.48,77937.49,0.0,0.97937,1e-05,3.59449]
[1776918942693,57.48,77937.49,0.0,0.97937,1e-05,3.59449]
[1776918948057,57.48,77937.02,0.0,0.97936,1e-05,3.59626]
[1776918948707,57.48,77937.02,0.0,0.97936,1e-05,3.59626]
[1776918948943,57.48,77937.02,0.0,0.97936,1e-05,3.59626]
[1776918949064,57.48,77936.21,0.0,0.97935,1e-05,3.59781]
[1776918950000,57.48,77936.21,0.0,0.97935,1e-05,3.59781]
[1776918950198,57.48,77936.21,0.0,0.97935,1e-05,3.59781]
[1776918954086,57.49,77935.04,0.0,0.97933,1e-05,3.60044]
[1776918954190,57.49,77935.04,0.0,0.97933,1e-05,3.60044]
[1776918954291,57.49,77934.25,0.0,0.97932,1e-05,3.60195]
[1776918954600,57.49,77934.25,0.0,0.97932,1e-05,3.60195]
[1776918954695,57.49,77934.25,0.0,0.97932,1e-05,3.60195]
[1776918960141,57.49,77933.92,0.0,0.97931,1e-05,3.60339]
[1776918963001,57.49,77933.59,0.0,0.9793,1e-05,3.60424]
[1776918963197,57.49,77933.59,0.0,0.9793,1e-05,3.60424]
[1776918963292,57.49,77928.56,0.0,0.97924,1e-05,3.61305]
[1776918964019,57.49,77928.56,0.0,0.97924,1e-05,3.61305]
[1776918964199,57.49,77928.56,0.0,0.97924,1e-05,3.61305]
[1776918968984,57.49,77925.47,0.0,0.9792,1e-05,3.619]
[1776918969198,57.49,77925.47,0.0,0.9792,1e-05,3.619]
[1776918969204,57.5,77924.58,0.0,0.97919,1e-05,3.62065]
[1776918970427,57.5,77924.58,0.0,0.97919,1e-05,3.62065]
[1776918970444,57.5,77924.58,0.0,0.97919,1e-05,3.62065]
[1776918975156,57.5,77924.78,0.0,0.97919,1e-05,3.62088]
[1776918975192,57.5,77924.78,0.0,0.97919,1e-05,3.62088]
[1776918975246,57.5,77927.1,0.0,0.97921,1e-05,3.61699]
[1776918975580,57.5,77927.1,0.0,0.97921,1e-05,3.61699]
[1776918975699,57.5,77927.1,0.0,0.97921,1e-05,3.61699]
[1776918980939,57.5,77930.02,0.0,0.97924,1e-05,3.61247]
[1776918981196,57.5,77930.02,0.0,0.97924,1e-05,3.61247]
[1776918981489,57.5,77930.02,0.0,0.97924,1e-05,3.61247]
[1776918981494,57.5,77930.64,0.0,0.97925,1e-05,3.61181]
[1776918981700,57.5,77930.64,0.0,0.97925,1e-05,3.61181]
[1776918987329,57.5,77931.54,0.0,0.97925,1e-05,3.61093]
[1776918992365,57.51,77930.76,0.0,0.97925,1e-05,3.61093]
[1776918994252,57.51,77930.67,0.0,0.97925,1e-05,3.61122]
[1776918994437,57.51,77930.67,0.0,0.97925,1e-05,3.61122]
[1776918994503,57.51,77931.1,0.0,0.97925,1e-05,3.61075]
[1776918995503,57.51,77931.1,0.0,0.97925,1e-05,3.61075]
[1776918995698,57.51,77929.55,0.0,0.97923,1e-05,3.61356]
[1776918996393,57.51,77926.54,0.0,0.9792,1e-05,3.61875]
[1776919001428,57.51,77924.44,0.0,0.97917,1e-05,3.62298]
[1776919001886,57.51,77924.44,0.0,0.97917,1e-05,3.62298]
[1776919001945,57.51,77924.44,0.0,0.97917,1e-05,3.62298]
[1776919002435,57.51,77924.5,0.0,0.97917,1e-05,3.62299]
[1776919002806,57.51,77924.5,0.0,0.97917,1e-05,3.62299]
[1776919002954,57.51,77924.5,0.0,0.97917,1e-05,3.62299]
[1776919007976,57.51,77925.6,0.0,0.97918,1e-05,3.62167]
[1776919008193,57.51,77925.6,0.0,0.97918,1e-05,3.62167]
[1776919008477,57.51,77925.88,0.0,0.97918,1e-05,3.6213]
[1776919008659,57.51,77925.88,0.0,0.97918,1e-05,3.6213]
[1776919008700,57.51,77925.88,0.0,0.97918,1e-05,3.6213]
[1776919013404,57.52,77925.11,0.0,0.97917,1e-05,3.62323]
[1776919013445,57.52,77925.11,0.0,0.97917,1e-05,3.62323]
[1776919014972,57.52,77924.52,0.0,0.97916,1e-05,3.62448]
[1776919015190,57.52,77924.52,0.0,0.97916,1e-05,3.62448]
[1776919015526,57.52,77925.22,0.0,0.97917,1e-05,3.62339]
[1776919018045,57.52,77925.43,0.0,0.97917,1e-05,3.62315]
[1776919018189,57.52,77925.43,0.0,0.97917,1e-05,3.62315]
[1776919023582,57.52,77924.97,0.0,0.97916,1e-05,3.62477]
[1776919025551,57.52,77924.65,0.0,0.97915,1e-05,3.62544]
[1776919025690,57.52,77924.65,0.0,0.97915,1e-05,3.62544]
[1776919025791,57.52,77921.53,0.0,0.97911,1e-05,3.63095]
[1776919027262,57.52,77921.53,0.0,0.97911,1e-05,3.63095]
[1776919027444,57.52,77921.53,0.0,0.97911,1e-05,3.63095]
[1776919029350,57.52,77923.09,0.0,0.97913,1e-05,3.62847]
[1776919029438,57.52,77923.09,0.0,0.97913,1e-05,3.62847]
[1776919029445,57.52,77922.2,0.0,0.97912,1e-05,3.63012]
[1776919030613,57.52,77923.76,0.0,0.97914,1e-05,3.62753]
[1776919030696,57.52,77923.76,0.0,0.97914,1e-05,3.62753]
[1776919030792,57.52,77926.43,0.0,0.97917,1e-05,3.62303]
[1776919036786,57.53,77925.74,0.0,0.97916,1e-05,3.62482]
[1776919037521,57.53,77925.74,0.0,0.97916,1e-05,3.62482]
[1776919037702,57.53,77925.71,0.0,0.97915,1e-05,3.62499]
[1776919040703,57.53,77932.24,0.0,0.97923,1e-05,3.61422]
[1776919046380,57.53,77934.15,0.0,0.97925,1e-05,3.61149]
[1776919046452,57.53,77934.15,0.0,0.97925,1e-05,3.61149]
[1776919051780,57.54,77934.18,0.0,0.97925,1e-05,3.6104]
[1776919053400,57.54,77934.18,0.0,0.97925,1e-05,3.6104]
[1776919053443,57.54,77934.18,0.0,0.97925,1e-05,3.6104]
[1776919053477,57.54,77930.21,0.0,0.97921,1e-05,3.61738]
[1776919058193,57.54,77931.34,0.0,0.97922,1e-05,3.61592]
[1776919058443,57.54,77931.34,0.0,0.97922,1e-05,3.61592]
[1776919061855,57.54,77921.65,0.0,0.97909,1e-05,3.63331]
[1776919062862,57.54,77908.99,0.0,0.97894,1e-05,3.65538]
[1776919063869,57.54,77907.92,0.0,0.97893,1e-05,3.6573]
[1776919065437,57.54,77907.92,0.0,0.97893,1e-05,3.6573]
[1776919065698,57.54,77906.84,0.0,0.97891,1e-05,3.65923]
[1776919069953,57.54,77904.83,0.0,0.97889,1e-05,3.66293]
[1776919070193,57.54,77904.83,0.0,0.97889,1e-05,3.66293]
[1776919070287,57.54,77900.28,0.0,0.97883,1e-05,3.67091]
[1776919071925,57.54,77895.71,0.0,0.97878,1e-05,3.67894]
[1776919074885,57.54,77896.37,0.0,0.97878,1e-05,3.67783]
[1776919074943,57.54,77896.37,0.0,0.97878,1e-05,3.67783]
[1776919080988,57.54,77897.49,0.0,0.9788,1e-05,3.67605]
[1776919086026,57.54,77898.39,0.0,0.97881,1e-05,3.67463]
[1776919086726,57.54,77898.39,0.0,0.97881,1e-05,3.67463]
[1776919086955,57.54,77898.39,0.0,0.97881,1e-05,3.67463]
[1776919090337,57.54,77896.51,0.0,0.97878,1e-05,3.678]
[1776919090445,57.54,77896.51,0.0,0.97878,1e-05,3.678]
[1776919090482,57.54,77892.18,0.0,0.97873,1e-05,3.68559]
[1776919095612,57.54,77890.67,0.0,0.97871,1e-05,3.68826]
[1776919095696,57.54,77889.53,0.0,0.9787,1e-05,3.69025]
[1776919099459,57.54,77891.65,0.0,0.97872,1e-05,3.68652]
[1776919099698,57.54,77893.13,0.0,0.97874,1e-05,3.68393]
[1776919105158,57.54,77892.87,0.0,0.97874,1e-05,3.68439]
[1776919106514,57.54,77892.87,0.0,0.97874,1e-05,3.68439]
[1776919106696,57.54,77893.15,0.0,0.97874,1e-05,3.6839]
[1776919110911,57.54,77892.13,0.0,0.97873,1e-05,3.68569]
[1776919110947,57.54,77892.13,0.0,0.97873,1e-05,3.68569]
[1776919116393,57.54,77892.7,0.0,0.97875,1e-05,3.68265]
[1776919116443,57.54,77892.7,0.0,0.97875,1e-05,3.68265]
[1776919122279,57.54,77892.91,0.0,0.97875,1e-05,3.68229]
[1776919124513,57.54,77893.17,0.0,0.97875,1e-05,3.68184]
[1776919124694,57.54,77892.29,0.0,0.97874,1e-05,3.68338]
[1776919130337,57.54,77897.07,0.0,0.9788,1e-05,3.67501]
[1776919131111,57.54,77897.07,0.0,0.9788,1e-05,3.67501]
[1776919131202,57.54,77897.07,0.0,0.9788,1e-05,3.67501]
[1776919131343,57.54,77901.43,0.0,0.97885,1e-05,3.66741]
[1776919134113,57.54,77901.32,0.0,0.97885,1e-05,3.66765]
[1776919134198,57.54,77901.32,0.0,0.97885,1e-05,3.66765]
[1776919138903,57.55,77899.02,0.0,0.97882,1e-05,3.67178]
[1776919138951,57.55,77899.02,0.0,0.97882,1e-05,3.67178]
[1776919143943,57.55,77899.05,0.0,0.97882,1e-05,3.67186]
[1776919144207,57.55,77899.05,0.0,0.97882,1e-05,3.67186]
[1776919148461,57.55,77902.94,0.0,0.97887,1e-05,3.6652]
[1776919151417,57.55,77903.23,0.0,0.97887,1e-05,3.66477]
[1776919151446,57.55,77903.23,0.0,0.97887,1e-05,3.66477]
[1776919155511,57.55,77916.58,0.0,0.97903,1e-05,3.64174]
[1776919156518,57.55,77921.99,0.0,0.9791,1e-05,3.6324]
[1776919157525,57.55,77928.63,0.0,0.97918,1e-05,3.621]
[1776919157853,57.55,77928.63,0.0,0.97918,1e-05,3.621]
[1776919157941,57.55,77928.63,0.0,0.97918,1e-05,3.621]
[1776919161615,57.55,77928.88,0.0,0.97918,1e-05,3.62091]
[1776919161699,57.55,77927.05,0.0,0.97916,1e-05,3.6242]
[1776919166395,57.55,77925.33,0.0,0.97914,1e-05,3.62673]
[1776919166442,57.55,77925.33,0.0,0.97914,1e-05,3.62673]
[1776919171110,57.54,77926.35,0.0,0.97916,1e-05,3.62326]
[1776919171196,57.54,77926.35,0.0,0.97916,1e-05,3.62326]
[1776919175360,57.54,77925.64,0.0,0.97917,1e-05,3.62112]
[1776919175441,57.54,77925.64,0.0,0.97917,1e-05,3.62112]
[1776919180687,57.53,77927.1,0.0,0.97921,1e-05,3.61629]
[1776919181367,57.53,77927.1,0.0,0.97921,1e-05,3.61629]
[1776919181442,57.53,77927.1,0.0,0.97921,1e-05,3.61629]
[1776919187021,57.52,77925.52,0.0,0.9792,1e-05,3.6174]
[1776919187203,57.52,77925.52,0.0,0.9792,1e-05,3.6174]
[1776919192771,57.51,77924.7,0.0,0.9792,1e-05,3.61655]
[1776919195504,57.51,77924.5,0.0,0.9792,1e-05,3.61657]
[1776919195692,57.51,77924.5,0.0,0.9792,1e-05,3.61657]
[1776919195792,57.51,77909.56,0.0,0.97903,1e-05,3.64179]
[1776919196799,57.51,77911.33,0.0,0.97905,1e-05,3.63836]
[1776919199820,57.5,77908.05,0.0,0.97902,1e-05,3.64297]
[1776919201929,57.5,77908.23,0.0,0.97902,1e-05,3.6423]
[1776919201942,57.5,77908.23,0.0,0.97902,1e-05,3.6423]
[1776919201989,57.5,77911.02,0.0,0.97906,1e-05,3.63709]
[1776919207876,57.49,77910.52,0.0,0.97907,1e-05,3.63587]
[1776919209841,57.49,77909.82,0.0,0.97906,1e-05,3.63674]
[1776919209937,57.49,77909.82,0.0,0.97906,1e-05,3.63674]
[1776919215179,57.48,77909.7,0.0,0.97907,1e-05,3.63523]
[1776919217945,57.48,77906.37,0.0,0.97904,1e-05,3.63966]
[1776919218953,57.48,77900.96,0.0,0.97898,1e-05,3.64871]
[1776919219960,57.47,77905.52,0.0,0.97904,1e-05,3.64043]
[1776919223988,57.47,77908.12,0.0,0.97908,1e-05,3.63455]
[1776919230030,57.46,77907.04,0.0,0.97908,1e-05,3.63442]
[1776919235065,57.46,77906.73,0.0,0.9791,1e-05,3.63131]
[1776919240099,57.45,77906.59,0.0,0.9791,1e-05,3.62995]
[1776919241107,57.45,77904.01,0.0,0.97908,1e-05,3.63411]
[1776919245135,57.44,77901.41,0.0,0.97905,1e-05,3.63732]
[1776919250170,57.44,77901.59,0.0,0.97907,1e-05,3.63533]
[1776919255205,57.43,77902.97,0.0,0.97909,1e-05,3.63122]
[1776919260240,57.42,77902.23,0.0,0.9791,1e-05,3.63078]
[1776919263262,57.42,77906.27,0.0,0.97915,1e-05,3.62273]
[1776919264269,57.42,77910.3,0.0,0.9792,1e-05,3.61542]
[1776919269303,57.41,77908.96,0.0,0.9792,1e-05,3.61614]
[1776919271318,57.41,77913.62,0.0,0.97926,1e-05,3.60745]
[1776919272325,57.41,77916.84,0.0,0.9793,1e-05,3.60159]
[1776919274339,57.4,77919.4,0.0,0.97933,1e-05,3.5966]
[1776919278791,57.4,77912.86,0.0,0.97927,1e-05,3.60646]
[1776919279374,57.4,77909.19,0.0,0.97922,1e-05,3.6128]
[1776919284413,57.39,77911.01,0.0,0.97925,1e-05,3.60815]
[1776919288441,57.39,77907.47,0.0,0.97922,1e-05,3.61309]
[1776919293476,57.38,77905.79,0.0,0.97922,1e-05,3.6125]
[1776919297504,57.38,77910.01,0.0,0.97928,1e-05,3.60403]
[1776919300525,57.38,77913.92,0.0,0.97933,1e-05,3.59644]
[1776919305560,57.37,77912.55,0.0,0.97932,1e-05,3.59742]
[1776919307573,57.37,77915.42,0.0,0.97936,1e-05,3.59193]
[1776919312609,57.36,77914.73,0.0,0.97936,1e-05,3.5918]
[1776919314623,57.36,77918.19,0.0,0.97941,1e-05,3.58533]
[1776919315630,57.36,77921.91,0.0,0.97945,1e-05,3.57869]
[1776919317643,57.36,77930.01,0.0,0.97955,1e-05,3.56433]
[1776919317938,57.36,77930.01,0.0,0.97955,1e-05,3.56433]
[1776919318190,57.36,77930.01,0.0,0.97955,1e-05,3.56433]
[1776919321673,57.35,77927.14,0.0,0.97953,1e-05,3.56839]
[1776919322679,57.35,77922.32,0.0,0.97947,1e-05,3.57645]
[1776919324693,57.35,77918.34,0.0,0.97943,1e-05,3.58284]
[1776919327714,57.35,77910.49,0.0,0.97934,1e-05,3.59564]
[1776919328948,57.35,77910.2,0.0,0.97933,1e-05,3.59589]
[1776919329728,57.35,77913.74,0.0,0.97938,1e-05,3.58953]
[1776919334763,57.34,77912.87,0.0,0.97938,1e-05,3.58978]
[1776919336777,57.34,77909.48,0.0,0.97934,1e-05,3.59513]
[1776919341813,57.33,77909.91,0.0,0.97935,1e-05,3.59312]
[1776919344941,57.33,77910.02,0.0,0.97936,1e-05,3.59195]
[1776919350876,57.33,77910.81,0.0,0.97938,1e-05,3.58916]
[1776919354934,57.32,77911.8,0.0,0.97941,1e-05,3.58476]
[1776919355194,57.32,77911.8,0.0,0.97941,1e-05,3.58476]
[1776919355911,57.32,77917.91,0.0,0.97948,1e-05,3.5738]
[1776919359647,57.32,77915.95,0.0,0.97946,1e-05,3.57676]
[1776919359703,57.32,77915.95,0.0,0.97946,1e-05,3.57676]
[1776919362960,57.32,77912.46,0.0,0.97943,1e-05,3.58171]
[1776919364080,57.32,77912.46,0.0,0.97943,1e-05,3.58171]
[1776919364193,57.32,77912.46,0.0,0.97943,1e-05,3.58171]
[1776919365981,57.31,77915.27,0.0,0.97947,1e-05,3.57623]
[1776919368480,57.31,77915.83,0.0,0.97947,1e-05,3.57506]
[1776919368688,57.31,77915.83,0.0,0.97947,1e-05,3.57506]
[1776919376058,57.3,77913.82,0.0,0.97946,1e-05,3.57667]
[1776919381093,57.3,77913.24,0.0,0.97946,1e-05,3.57664]
[1776919382910,57.3,77914.0,0.0,0.97947,1e-05,3.57513]
[1776919382942,57.3,77914.0,0.0,0.97947,1e-05,3.57513]
[1776919388524,57.3,77914.4,0.0,0.97948,1e-05,3.57344]
[1776919388691,57.3,77914.4,0.0,0.97948,1e-05,3.57344]
[1776919394138,57.29,77915.59,0.0,0.97951,1e-05,3.57023]
[1776919394192,57.29,77915.59,0.0,0.97951,1e-05,3.57023]
[1776919400225,57.29,77916.8,0.0,0.97953,1e-05,3.56684]
[1776919401113,57.29,77916.8,0.0,0.97953,1e-05,3.56684]
[1776919401196,57.29,77916.8,0.0,0.97953,1e-05,3.56684]
[1776919404254,57.28,77920.09,0.0,0.97957,1e-05,3.56046]
[1776919405036,57.28,77920.09,0.0,0.97957,1e-05,3.56046]
[1776919405194,57.28,77920.09,0.0,0.97957,1e-05,3.56046]
[1776919410169,57.28,77919.89,0.0,0.97958,1e-05,3.55994]
[1776919410194,57.28,77919.89,0.0,0.97958,1e-05,3.55994]
[1776919414325,57.28,77917.53,0.0,0.97957,1e-05,3.56112]
[1776919415598,57.28,77917.53,0.0,0.97957,1e-05,3.56112]
[1776919415698,57.28,77917.53,0.0,0.97957,1e-05,3.56112]
[1776919421376,57.27,77915.05,0.0,0.97955,1e-05,3.5641]
[1776919423553,57.27,77915.23,0.0,0.97955,1e-05,3.56362]
[1776919423687,57.27,77915.23,0.0,0.97955,1e-05,3.56362]
[1776919428020,57.27,77914.81,0.0,0.97955,1e-05,3.56345]
[1776919428199,57.27,77914.81,0.0,0.97955,1e-05,3.56345]
[1776919433740,57.26,77915.32,0.0,0.97956,1e-05,3.5617]
[1776919433940,57.26,77915.32,0.0,0.97956,1e-05,3.5617]
[1776919439455,57.26,77913.94,0.0,0.97955,1e-05,3.5632]
[1776919439703,57.26,77913.94,0.0,0.97955,1e-05,3.5632]
[1776919445378,57.26,77911.85,0.0,0.97953,1e-05,3.56558]
[1776919445443,57.26,77911.85,0.0,0.97953,1e-05,3.56558]
[1776919450576,57.25,77911.54,0.0,0.97954,1e-05,3.56506]
[1776919455306,57.25,77912.07,0.0,0.97955,1e-05,3.56346]
[1776919455440,57.25,77912.07,0.0,0.97955,1e-05,3.56346]
[1776919460340,57.24,77912.05,0.0,0.97955,1e-05,3.56265]
[1776919460438,57.24,77912.05,0.0,0.97955,1e-05,3.56265]
[1776919463919,57.24,77912.99,0.0,0.97957,1e-05,3.56054]
[1776919463940,57.24,77912.99,0.0,0.97957,1e-05,3.56054]
[1776919467310,57.24,77913.44,0.0,0.97958,1e-05,3.55913]
[1776919467443,57.24,77913.44,0.0,0.97958,1e-05,3.55913]
[1776919470840,57.24,77914.76,0.0,0.9796,1e-05,3.55639]
[1776919470942,57.24,77914.76,0.0,0.9796,1e-05,3.55639]
[1776919470942,57.24,77922.0,0.0,0.97968,1e-05,3.54385]
[1776919477527,57.24,77923.44,0.0,0.97972,1e-05,3.53888]
[1776919477698,57.24,77923.44,0.0,0.97972,1e-05,3.53888]
[1776919482805,57.23,77922.9,0.0,0.97972,1e-05,3.53878]
[1776919484240,57.23,77921.0,0.0,0.9797,1e-05,3.5419]
[1776919484447,57.23,77921.0,0.0,0.9797,1e-05,3.5419]
[1776919484819,57.23,77915.61,0.0,0.97963,1e-05,3.55099]
[1776919489854,57.23,77914.86,0.0,0.97963,1e-05,3.55153]
[1776919490445,57.23,77914.86,0.0,0.97963,1e-05,3.55153]
[1776919490693,57.23,77914.86,0.0,0.97963,1e-05,3.55153]
[1776919495901,57.22,77910.57,0.0,0.97958,1e-05,3.55798]
[1776919496907,57.22,77899.65,0.0,0.97945,1e-05,3.5766]
[1776919497933,57.22,77899.65,0.0,0.97945,1e-05,3.5766]
[1776919498022,57.22,77899.16,0.0,0.97945,1e-05,3.57708]
[1776919498199,57.22,77899.16,0.0,0.97945,1e-05,3.57708]
[1776919502950,57.22,77903.43,0.0,0.97951,1e-05,3.56892]
[1776919503368,57.22,77903.43,0.0,0.97951,1e-05,3.56892]
[1776919503445,57.22,77903.43,0.0,0.97951,1e-05,3.56892]
[1776919504964,57.22,77911.08,0.0,0.9796,1e-05,3.55538]
[1776919505971,57.22,77917.85,0.0,0.97968,1e-05,3.54359]
[1776919506978,57.22,77925.84,0.0,0.97978,1e-05,3.52978]
[1776919507985,57.22,77929.53,0.0,0.97982,1e-05,3.52333]
[1776919509545,57.22,77928.34,0.0,0.97981,1e-05,3.52523]
[1776919509693,57.22,77928.34,0.0,0.97981,1e-05,3.52523]
[1776919514943,57.21,77930.11,0.0,0.97984,1e-05,3.52148]
[1776919515199,57.21,77929.88,0.0,0.97983,1e-05,3.52175]
[1776919517049,57.21,77936.77,0.0,0.97992,1e-05,3.50979]
[1776919519063,57.21,77939.64,0.0,0.97995,1e-05,3.50472]
[1776919520215,57.21,77939.64,0.0,0.97995,1e-05,3.50472]
[1776919520449,57.21,77939.64,0.0,0.97995,1e-05,3.50472]
[1776919525110,57.21,77942.7,0.0,0.97999,1e-05,3.49895]
[1776919527205,57.21,77942.02,0.0,0.97998,1e-05,3.50001]
[1776919527443,57.21,77942.02,0.0,0.97998,1e-05,3.50001]
[1776919528980,57.21,77942.71,0.0,0.97999,1e-05,3.49874]
[1776919530315,57.21,77941.3,0.0,0.97998,1e-05,3.50094]
[1776919530443,57.21,77941.3,0.0,0.97998,1e-05,3.50094]
[1776919530943,57.21,77941.3,0.0,0.97998,1e-05,3.50094]
[1776919530951,57.21,77939.96,0.0,0.97996,1e-05,3.50311]
[1776919534218,57.2,77937.21,0.0,0.97994,1e-05,3.50547]
[1776919534444,57.2,77937.21,0.0,0.97994,1e-05,3.50547]
[1776919538369,57.2,77935.27,0.0,0.97992,1e-05,3.50829]
[1776919538444,57.2,77935.27,0.0,0.97992,1e-05,3.50829]
[1776919542317,57.2,77933.39,0.0,0.9799,1e-05,3.511]
[1776919542439,57.2,77933.39,0.0,0.9799,1e-05,3.511]
[1776919545225,57.2,77932.24,0.0,0.97989,1e-05,3.51256]
[1776919545436,57.2,77932.24,0.0,0.97989,1e-05,3.51256]
[1776919545537,57.2,77932.53,0.0,0.9799,1e-05,3.51194]
[1776919547904,57.2,77932.15,0.0,0.97989,1e-05,3.51245]
[1776919547954,57.2,77932.15,0.0,0.97989,1e-05,3.51245]
[1776919551292,57.2,77925.86,0.0,0.97983,1e-05,3.52247]
[1776919552299,57.19,77919.72,0.0,0.97975,1e-05,3.53279]
[1776919553305,57.19,77914.0,0.0,0.97969,1e-05,3.5424]
[1776919554311,57.19,77914.0,0.0,0.97969,1e-05,3.5424]
[1776919554439,57.19,77914.0,0.0,0.97969,1e-05,3.5424]
[1776919555789,57.19,77910.62,0.0,0.97965,1e-05,3.548]
[1776919555942,57.19,77910.62,0.0,0.97965,1e-05,3.548]
[1776919555951,57.19,77910.71,0.0,0.97965,1e-05,3.54766]
[1776919557914,57.19,77910.78,0.0,0.97965,1e-05,3.54734]
[1776919557942,57.19,77910.78,0.0,0.97965,1e-05,3.54734]
[1776919563369,57.19,77906.53,0.0,0.97961,1e-05,3.55346]
[1776919563439,57.19,77906.53,0.0,0.97961,1e-05,3.55346]
[1776919564636,57.19,77904.93,0.0,0.97959,1e-05,3.556]
[1776919564695,57.19,77904.93,0.0,0.97959,1e-05,3.556]
[1776919564792,57.19,77903.89,0.0,0.97958,1e-05,3.55758]
[1776919568515,57.18,77902.41,0.0,0.97956,1e-05,3.55995]
[1776919568703,57.18,77902.41,0.0,0.97956,1e-05,3.55995]
[1776919574860,57.19,77901.34,0.0,0.97954,1e-05,3.56321]
[1776919574944,57.19,77901.34,0.0,0.97954,1e-05,3.56321]
[1776919575846,57.19,77901.96,0.0,0.97955,1e-05,3.56238]
[1776919575938,57.19,77901.96,0.0,0.97955,1e-05,3.56238]
[1776919575948,57.19,77900.33,0.0,0.97953,1e-05,3.56541]
[1776919580080,57.19,77900.4,0.0,0.97952,1e-05,3.56596]
[1776919580202,57.2,77899.08,0.0,0.97951,1e-05,3.56846]
[1776919585530,57.2,77898.07,0.0,0.97949,1e-05,3.57147]
[1776919587504,57.2,77898.37,0.0,0.97949,1e-05,3.57116]
[1776919587697,57.2,77898.37,0.0,0.97949,1e-05,3.57116]
[1776919588292,57.2,77897.8,0.0,0.97948,1e-05,3.57235]
[1776919588440,57.2,77897.8,0.0,0.97948,1e-05,3.57235]
[1776919588550,57.2,77898.32,0.0,0.97948,1e-05,3.57166]
[1776919593586,57.21,77897.94,0.0,0.97948,1e-05,3.57133]
[1776919595403,57.21,77897.83,0.0,0.97948,1e-05,3.57172]
[1776919595438,57.21,77897.83,0.0,0.97948,1e-05,3.57172]
[1776919600500,57.21,77897.64,0.0,0.97947,1e-05,3.57286]
[1776919600699,57.21,77897.64,0.0,0.97947,1e-05,3.57286]
[1776919601611,57.21,77898.64,0.0,0.97948,1e-05,3.57153]
[1776919601703,57.21,77898.64,0.0,0.97948,1e-05,3.57153]
[1776919601712,57.21,77898.31,0.0,0.97948,1e-05,3.5723]
[1776919605095,57.22,77897.5,0.0,0.97946,1e-05,3.5741]
[1776919605194,57.22,77898.72,0.0,0.97948,1e-05,3.57219]
[1776919610707,57.22,77898.14,0.0,0.97946,1e-05,3.57438]
[1776919611458,57.22,77898.14,0.0,0.97946,1e-05,3.57438]
[1776919611694,57.22,77898.14,0.0,0.97946,1e-05,3.57438]
[1776919612528,57.22,77899.17,0.0,0.97947,1e-05,3.57281]
[1776919612698,57.22,77899.17,0.0,0.97947,1e-05,3.57281]
[1776919612720,57.22,77900.11,0.0,0.97948,1e-05,3.57138]
[1776919616467,57.22,77898.99,0.0,0.97947,1e-05,3.57391]
[1776919616698,57.22,77898.99,0.0,0.97947,1e-05,3.57391]
[1776919617756,57.23,77891.14,0.0,0.97937,1e-05,3.58782]
[1776919619135,57.23,77891.14,0.0,0.97937,1e-05,3.58782]
[1776919619190,57.23,77888.95,0.0,0.97934,1e-05,3.59177]
[1776919619769,57.23,77889.11,0.0,0.97934,1e-05,3.59166]
[1776919621091,57.23,77889.11,0.0,0.97934,1e-05,3.59166]
[1776919621190,57.23,77888.28,0.0,0.97933,1e-05,3.59342]
[1776919626819,57.23,77888.27,0.0,0.97932,1e-05,3.59424]
[1776919627191,57.23,77888.27,0.0,0.97932,1e-05,3.59424]
[1776919627210,57.23,77888.27,0.0,0.97932,1e-05,3.59424]
[1776919627809,57.23,77888.27,0.0,0.97932,1e-05,3.59424]
[1776919627939,57.23,77888.27,0.0,0.97932,1e-05,3.59424]
[1776919628041,57.23,77888.4,0.0,0.97933,1e-05,3.59418]
[1776919631900,57.23,77887.62,0.0,0.97931,1e-05,3.59602]
[1776919633870,57.24,77881.83,0.0,0.97924,1e-05,3.60653]
[1776919635237,57.24,77880.92,0.0,0.97923,1e-05,3.60825]
[1776919635442,57.24,77880.92,0.0,0.97923,1e-05,3.60825]
[1776919635882,57.24,77881.04,0.0,0.97923,1e-05,3.60818]
[1776919640917,57.24,77879.87,0.0,0.97921,1e-05,3.6109]
[1776919645951,57.24,77878.99,0.0,0.97919,1e-05,3.6131]
[1776919650987,57.25,77879.4,0.0,0.97919,1e-05,3.61305]
[1776919657029,57.25,77878.85,0.0,0.97919,1e-05,3.61279]
[1776919663071,57.25,77879.49,0.0,0.9792,1e-05,3.61246]
[1776919668106,57.25,77878.36,0.0,0.97918,1e-05,3.61507]
[1776919673142,57.26,77878.49,0.0,0.97917,1e-05,3.61546]
[1776919678177,57.26,77877.08,0.0,0.97915,1e-05,3.61851]
[1776919683212,57.26,77873.68,0.0,0.97911,1e-05,3.62509]
[1776919688247,57.26,77875.73,0.0,0.97913,1e-05,3.62207]
[1776919693282,57.27,77875.06,0.0,0.97912,1e-05,3.62378]
[1776919699324,57.27,77875.74,0.0,0.97912,1e-05,3.62326]
[1776919704362,57.27,77874.5,0.0,0.9791,1e-05,3.62599]
[1776919709397,57.27,77876.06,0.0,0.97912,1e-05,3.62388]
[1776919712417,57.27,77885.69,0.0,0.97924,1e-05,3.60553]
[1776919715439,57.28,77888.44,0.0,0.97927,1e-05,3.60126]
[1776919720473,57.28,77888.07,0.0,0.97926,1e-05,3.60272]
[1776919725509,57.28,77885.61,0.0,0.97923,1e-05,3.60777]
[1776919726516,57.28,77878.58,0.0,0.97914,1e-05,3.62012]
[1776919729537,57.28,77885.83,0.0,0.97923,1e-05,3.60791]
[1776919731551,57.29,77887.67,0.0,0.97925,1e-05,3.60503]
[1776919736586,57.29,77886.63,0.0,0.97923,1e-05,3.60758]
[1776919741621,57.29,77886.64,0.0,0.97922,1e-05,3.60831]
[1776919746656,57.29,77886.31,0.0,0.97921,1e-05,3.60961]
[1776919752698,57.3,77886.27,0.0,0.97921,1e-05,3.61054]
[1776919756726,57.3,77891.59,0.0,0.97927,1e-05,3.60189]
[1776919761761,57.3,77891.48,0.0,0.97926,1e-05,3.60286]
[1776919766796,57.31,77892.64,0.0,0.97927,1e-05,3.60165]
[1776919771831,57.31,77892.19,0.0,0.97927,1e-05,3.60116]
[1776919776865,57.31,77891.25,0.0,0.97925,1e-05,3.60355]
[1776919780894,57.31,77879.88,0.0,0.97911,1e-05,3.62385]
[1776919781901,57.32,77880.69,0.0,0.97912,1e-05,3.62255]
[1776919786936,57.32,77874.82,0.0,0.97905,1e-05,3.63335]
[1776919787943,57.32,77870.25,0.0,0.97899,1e-05,3.64142]
[1776919793985,57.32,77869.84,0.0,0.97898,1e-05,3.64264]
[1776919795895,57.32,77871.06,0.0,0.979,1e-05,3.6406]
[1776919797010,57.32,77886.72,0.0,0.97918,1e-05,3.61356]
[1776919797450,57.32,77886.72,0.0,0.97918,1e-05,3.61356]
[1776919798013,57.32,77902.61,0.0,0.97938,1e-05,3.58623]
[1776919799020,57.32,77902.62,0.0,0.97937,1e-05,3.5864]
[1776919800743,57.32,77903.03,0.0,0.97938,1e-05,3.58588]
[1776919801034,57.32,77896.15,0.0,0.97929,1e-05,3.59794]
[1776919805062,57.33,77885.59,0.0,0.97916,1e-05,3.61687]
[1776919807866,57.33,77883.68,0.0,0.97914,1e-05,3.62045]
[1776919807928,57.33,77883.68,0.0,0.97914,1e-05,3.62045]
[1776919807962,57.33,77883.68,0.0,0.97914,1e-05,3.62045]
[1776919808083,57.33,77886.26,0.0,0.97917,1e-05,3.6161]
[1776919810097,57.33,77881.44,0.0,0.97911,1e-05,3.62472]
[1776919811104,57.33,77869.85,0.0,0.97897,1e-05,3.64502]
[1776919812111,57.33,77872.74,0.0,0.979,1e-05,3.64006]
[1776919814125,57.33,77884.43,0.0,0.97914,1e-05,3.61992]
[1776919814741,57.33,77884.43,0.0,0.97914,1e-05,3.61992]
[1776919814947,57.33,77884.43,0.0,0.97914,1e-05,3.61992]
[1776919815028,57.33,77884.43,0.0,0.97914,1e-05,3.61992]
[1776919815199,57.33,77884.43,0.0,0.97914,1e-05,3.61992]
[1776919815274,57.33,77886.4,0.0,0.97916,1e-05,3.61663]
[1776919819221,57.33,77887.6,0.0,0.97918,1e-05,3.61496]
[1776919819223,57.33,77887.6,0.0,0.97918,1e-05,3.61496]
[1776919819272,57.33,77888.34,0.0,0.97918,1e-05,3.61381]
[1776919819442,57.33,77888.34,0.0,0.97918,1e-05,3.61381]
[1776919824195,57.34,77883.62,0.0,0.97912,1e-05,3.62267]
[1776919824767,57.34,77883.62,0.0,0.97912,1e-05,3.62267]
[1776919824945,57.34,77883.62,0.0,0.97912,1e-05,3.62267]
[1776919824977,57.34,77883.62,0.0,0.97912,1e-05,3.62267]
[1776919825192,57.34,77883.62,0.0,0.97912,1e-05,3.62267]
[1776919825202,57.34,77883.3,0.0,0.97912,1e-05,3.62335]
[1776919830237,57.34,77882.18,0.0,0.9791,1e-05,3.6259]
[1776919832220,57.34,77881.43,0.0,0.9791,1e-05,3.62529]
[1776919832251,57.34,77878.26,0.0,0.97906,1e-05,3.63092]
[1776919832397,57.34,77878.26,0.0,0.97906,1e-05,3.63092]
[1776919832437,57.34,77878.26,0.0,0.97906,1e-05,3.63092]
[1776919838293,57.34,77879.92,0.0,0.97908,1e-05,3.62867]
[1776919839694,57.34,77882.24,0.0,0.9791,1e-05,3.62474]
[1776919839944,57.34,77882.24,0.0,0.9791,1e-05,3.62474]
[1776919839961,57.34,77882.24,0.0,0.9791,1e-05,3.62474]
[1776919840193,57.34,77882.24,0.0,0.9791,1e-05,3.62474]
[1776919840306,57.34,77882.63,0.0,0.97911,1e-05,3.62418]
[1776919845342,57.34,77881.65,0.0,0.97909,1e-05,3.62649]
[1776919846757,57.35,77881.05,0.0,0.97908,1e-05,3.62765]
[1776919846942,57.35,77881.05,0.0,0.97908,1e-05,3.62765]
[1776919846994,57.35,77881.05,0.0,0.97908,1e-05,3.62765]
[1776919847196,57.35,77881.05,0.0,0.97908,1e-05,3.62765]
[1776919847356,57.35,77881.51,0.0,0.97909,1e-05,3.62708]
[1776919852391,57.35,77880.47,0.0,0.97907,1e-05,3.62946]
[1776919857427,57.35,77880.87,0.0,0.97907,1e-05,3.62934]
[1776919861425,57.35,77880.3,0.0,0.97906,1e-05,3.63067]
[1776919861442,57.35,77880.3,0.0,0.97906,1e-05,3.63067]
[1776919861752,57.35,77880.3,0.0,0.97906,1e-05,3.63067]
[1776919861941,57.35,77880.3,0.0,0.97906,1e-05,3.63067]
[1776919862037,57.35,77880.35,0.0,0.97906,1e-05,3.63069]
[1776919866570,57.35,77879.3,0.0,0.97905,1e-05,3.63296]
[1776919866683,57.35,77879.3,0.0,0.97905,1e-05,3.63296]
[1776919866696,57.35,77879.3,0.0,0.97905,1e-05,3.63296]
[1776919866941,57.35,77879.3,0.0,0.97905,1e-05,3.63296]
[1776919867038,57.35,77879.77,0.0,0.97905,1e-05,3.63225]
[1776919870627,57.36,77881.39,0.0,0.97907,1e-05,3.62976]
[1776919870677,57.36,77881.39,0.0,0.97907,1e-05,3.62976]
[1776919870699,57.36,77881.39,0.0,0.97907,1e-05,3.62976]
[1776919870776,57.36,77879.57,0.0,0.97905,1e-05,3.63304]
[1776919874935,57.36,77877.33,0.0,0.97902,1e-05,3.63725]
[1776919875191,57.36,77877.33,0.0,0.97902,1e-05,3.63725]
[1776919875258,57.36,77879.01,0.0,0.97904,1e-05,3.63443]
[1776919875602,57.36,77879.01,0.0,0.97904,1e-05,3.63443]
[1776919875694,57.36,77879.01,0.0,0.97904,1e-05,3.63443]
[1776919875782,57.36,77889.52,0.0,0.97916,1e-05,3.61628]
[1776919876569,57.36,77896.24,0.0,0.97924,1e-05,3.60478]
[1776919878339,57.36,77896.24,0.0,0.97924,1e-05,3.60478]
[1776919878438,57.36,77897.54,0.0,0.97926,1e-05,3.60269]
[1776919878531,57.36,77897.54,0.0,0.97926,1e-05,3.60269]
[1776919878693,57.36,77897.54,0.0,0.97926,1e-05,3.60269]
[1776919878708,57.36,77898.68,0.0,0.97927,1e-05,3.60088]
[1776919882170,57.36,77895.63,0.0,0.97923,1e-05,3.60648]
[1776919882197,57.36,77895.63,0.0,0.97923,1e-05,3.60648]
[1776919882403,57.36,77895.63,0.0,0.97923,1e-05,3.60648]
[1776919882222,57.36,77891.19,0.0,0.97918,1e-05,3.61432]
[1776919882443,57.36,77891.19,0.0,0.97918,1e-05,3.61432]
[1776919887646,57.37,77890.96,0.0,0.97917,1e-05,3.61553]
[1776919889084,57.37,77890.96,0.0,0.97917,1e-05,3.61553]
[1776919889199,57.37,77890.96,0.0,0.97917,1e-05,3.61553]
[1776919889328,57.37,77890.96,0.0,0.97917,1e-05,3.61553]
[1776919889430,57.37,77892.07,0.0,0.97918,1e-05,3.61388]
[1776919894695,57.37,77891.25,0.0,0.97918,1e-05,3.61398]
[1776919896769,57.37,77891.0,0.0,0.97917,1e-05,3.61455]
[1776919896947,57.37,77891.0,0.0,0.97917,1e-05,3.61455]
[1776919897152,57.37,77891.0,0.0,0.97917,1e-05,3.61455]
[1776919897199,57.37,77891.0,0.0,0.97917,1e-05,3.61455]
[1776919897251,57.37,77889.37,0.0,0.97915,1e-05,3.61751]
[1776919902751,57.37,77890.21,0.0,0.97916,1e-05,3.61683]
[1776919903617,57.37,77890.21,0.0,0.97916,1e-05,3.61683]
[1776919903700,57.37,77890.21,0.0,0.97916,1e-05,3.61683]
[1776919903891,57.37,77890.21,0.0,0.97916,1e-05,3.61683]
[1776919903941,57.37,77890.21,0.0,0.97916,1e-05,3.61683]
[1776919904040,57.37,77891.78,0.0,0.97918,1e-05,3.61424]
[1776919907362,57.37,77893.86,0.0,0.9792,1e-05,3.61091]
[1776919907442,57.37,77893.86,0.0,0.9792,1e-05,3.61091]
[1776919908336,57.38,77897.12,0.0,0.97924,1e-05,3.60555]
[1776919908439,57.38,77897.12,0.0,0.97924,1e-05,3.60555]
[1776919908437,57.38,77897.92,0.0,0.97925,1e-05,3.60432]
[1776919908793,57.38,77896.69,0.0,0.97923,1e-05,3.60645]
[1776919913832,57.38,77897.57,0.0,0.97924,1e-05,3.60569]
[1776919917338,57.38,77897.08,0.0,0.97923,1e-05,3.60686]
[1776919917440,57.38,77897.08,0.0,0.97923,1e-05,3.60686]
[1776919920687,57.38,77896.37,0.0,0.97922,1e-05,3.60873]
[1776919921393,57.38,77896.37,0.0,0.97922,1e-05,3.60873]
[1776919921445,57.38,77896.37,0.0,0.97922,1e-05,3.60873]
[1776919921421,57.38,77894.82,0.0,0.9792,1e-05,3.61157]
[1776919922897,57.39,77887.57,0.0,0.97911,1e-05,3.62445]
[1776919926011,57.39,77887.05,0.0,0.9791,1e-05,3.6256]
[1776919926187,57.39,77887.05,0.0,0.9791,1e-05,3.6256]
[1776919926199,57.39,77887.05,0.0,0.9791,1e-05,3.6256]
[1776919926441,57.39,77887.05,0.0,0.9791,1e-05,3.6256]
[1776919926239,57.39,77886.4,0.0,0.97909,1e-05,3.62686]
[1776919927932,57.39,77883.06,0.0,0.97905,1e-05,3.6329]
[1776919928953,57.39,77883.06,0.0,0.97905,1e-05,3.6329]
[1776919929086,57.39,77883.06,0.0,0.97905,1e-05,3.6329]
[1776919929195,57.39,77883.06,0.0,0.97905,1e-05,3.6329]
[1776919929294,57.39,77880.89,0.0,0.97902,1e-05,3.63679]
[1776919934099,57.39,77880.04,0.0,0.97901,1e-05,3.63867]
[1776919934102,57.39,77880.04,0.0,0.97901,1e-05,3.63867]
[1776919934195,57.39,77880.04,0.0,0.97901,1e-05,3.63867]
[1776919934266,57.39,77879.05,0.0,0.97899,1e-05,3.6405]
[1776919939340,57.39,77878.6,0.0,0.97899,1e-05,3.64165]
[1776919939344,57.39,77878.6,0.0,0.97899,1e-05,3.64165]
[1776919939437,57.39,77878.6,0.0,0.97899,1e-05,3.64165]
[1776919939392,57.39,77878.1,0.0,0.97898,1e-05,3.64261]
[1776919940017,57.39,77878.54,0.0,0.97898,1e-05,3.64194]
[1776919945051,57.39,77878.38,0.0,0.97898,1e-05,3.64266]
[1776919948499,57.4,77881.6,0.0,0.97902,1e-05,3.63741]
[1776919948709,57.4,77881.6,0.0,0.97902,1e-05,3.63741]
[1776919948731,57.4,77881.6,0.0,0.97902,1e-05,3.63741]
[1776919948940,57.4,77881.6,0.0,0.97902,1e-05,3.63741]
[1776919949083,57.4,77884.95,0.0,0.97906,1e-05,3.63158]
[1776919951097,57.4,77889.13,0.0,0.97912,1e-05,3.62251]
[1776919952558,57.4,77889.94,0.0,0.97913,1e-05,3.62123]
[1776919952700,57.4,77889.94,0.0,0.97913,1e-05,3.62123]
[1776919953175,57.4,77889.94,0.0,0.97913,1e-05,3.62123]
[1776919953190,57.4,77889.94,0.0,0.97913,1e-05,3.62123]
[1776919953276,57.4,77891.17,0.0,0.97914,1e-05,3.61922]
[1776919957157,57.4,77893.23,0.0,0.97916,1e-05,3.61603]
[1776919957193,57.4,77893.23,0.0,0.97916,1e-05,3.61603]
[1776919961958,57.4,77892.71,0.0,0.97915,1e-05,3.61759]
[1776919962123,57.4,77892.71,0.0,0.97915,1e-05,3.61759]
[1776919962205,57.4,77892.71,0.0,0.97915,1e-05,3.61759]
[1776919962229,57.4,77895.14,0.0,0.97918,1e-05,3.6135]
[1776919965982,57.4,77894.77,0.0,0.97917,1e-05,3.61454]
[1776919966198,57.4,77894.77,0.0,0.97917,1e-05,3.61454]
[1776919972244,57.41,77893.88,0.0,0.97916,1e-05,3.61697]
[1776919977279,57.41,77893.08,0.0,0.97914,1e-05,3.61896]
[1776919977684,57.41,77893.08,0.0,0.97914,1e-05,3.61896]
[1776919977940,57.41,77893.08,0.0,0.97914,1e-05,3.61896]
[1776919978201,57.41,77893.08,0.0,0.97914,1e-05,3.61896]
[1776919978286,57.41,77893.33,0.0,0.97914,1e-05,3.61865]
[1776919983400,57.41,77894.68,0.0,0.97916,1e-05,3.61678]
[1776919983438,57.41,77894.68,0.0,0.97916,1e-05,3.61678]
[1776919985055,57.41,77895.84,0.0,0.97917,1e-05,3.61502]
[1776919985192,57.41,77895.84,0.0,0.97917,1e-05,3.61502]
[1776919985335,57.41,77895.04,0.0,0.97916,1e-05,3.61654]
[1776919990369,57.42,77896.08,0.0,0.97917,1e-05,3.6154]
[1776919994499,57.42,77895.51,0.0,0.97916,1e-05,3.61666]
[1776919994692,57.42,77894.83,0.0,0.97915,1e-05,3.61811]
[1776919998965,57.42,77897.74,0.0,0.97918,1e-05,3.61364]
[1776919999187,57.42,77897.74,0.0,0.97918,1e-05,3.61364]
[1776919999433,57.42,77903.24,0.0,0.97925,1e-05,3.60429]
[1776920000298,57.42,77903.24,0.0,0.97925,1e-05,3.60429]
[1776920000369,57.42,77903.24,0.0,0.97925,1e-05,3.60429]
[1776920003461,57.42,77906.43,0.0,0.97928,1e-05,3.59946]
[1776920004006,57.42,77906.43,0.0,0.97928,1e-05,3.59946]
[1776920004195,57.42,77906.43,0.0,0.97928,1e-05,3.59946]
[1776920004274,57.42,77906.43,0.0,0.97928,1e-05,3.59946]
[1776920004421,57.42,77906.43,0.0,0.97928,1e-05,3.59946]
[1776920004468,57.42,77910.04,0.0,0.97932,1e-05,3.59343]
[1776920008581,57.43,77911.45,0.0,0.97933,1e-05,3.59178]
[1776920008698,57.43,77911.45,0.0,0.97933,1e-05,3.59178]
[1776920013640,57.43,77913.9,0.0,0.97937,1e-05,3.58656]
[1776920013687,57.43,77913.9,0.0,0.97937,1e-05,3.58656]
[1776920013704,57.43,77913.9,0.0,0.97937,1e-05,3.58656]
[1776920013937,57.43,77913.9,0.0,0.97937,1e-05,3.58656]
[1776920014538,57.43,77914.34,0.0,0.97937,1e-05,3.58602]
[1776920020005,57.44,77914.13,0.0,0.97936,1e-05,3.58723]
[1776920020205,57.44,77914.13,0.0,0.97936,1e-05,3.58723]
[1776920020463,57.44,77914.13,0.0,0.97936,1e-05,3.58723]
[1776920020469,57.44,77915.79,0.0,0.97938,1e-05,3.58481]
[1776920020702,57.44,77915.79,0.0,0.97938,1e-05,3.58481]
[1776920027013,57.44,77916.35,0.0,0.97938,1e-05,3.58493]
[1776920027198,57.44,77916.35,0.0,0.97938,1e-05,3.58493]
[1776920027508,57.44,77916.35,0.0,0.97938,1e-05,3.58493]
[1776920027537,57.44,77916.54,0.0,0.97938,1e-05,3.58504]
[1776920027699,57.44,77916.54,0.0,0.97938,1e-05,3.58504]
[1776920031657,57.45,77922.22,0.0,0.97944,1e-05,3.57635]
[1776920033541,57.45,77922.22,0.0,0.97944,1e-05,3.57635]
[1776920033689,57.45,77923.44,0.0,0.97945,1e-05,3.57448]
[1776920034678,57.45,77928.0,0.0,0.9795,1e-05,3.56714]
[1776920038310,57.45,77930.16,0.0,0.97952,1e-05,3.56393]
[1776920038442,57.45,77930.16,0.0,0.97952,1e-05,3.56393]
[1776920040689,57.45,77931.06,0.0,0.97953,1e-05,3.56314]
[1776920040721,57.46,77930.75,0.0,0.97953,1e-05,3.56391]
[1776920046256,57.46,77929.82,0.0,0.97951,1e-05,3.56648]
[1776920046444,57.46,77929.82,0.0,0.97951,1e-05,3.56648]
[1776920051132,57.46,77930.42,0.0,0.97951,1e-05,3.56666]
[1776920051190,57.46,77930.42,0.0,0.97951,1e-05,3.56666]
[1776920051420,57.46,77930.42,0.0,0.97951,1e-05,3.56666]
[1776920051448,57.46,77930.42,0.0,0.97951,1e-05,3.56666]
[1776920051514,57.47,77930.2,0.0,0.9795,1e-05,3.56727]
[1776920054826,57.47,77931.44,0.0,0.97951,1e-05,3.56585]
[1776920054944,57.47,77931.44,0.0,0.97951,1e-05,3.56585]
[1776920059071,57.47,77930.81,0.0,0.9795,1e-05,3.56786]
[1776920059199,57.47,77930.81,0.0,0.9795,1e-05,3.56786]
[1776920059223,57.47,77932.02,0.0,0.97951,1e-05,3.56601]
[1776920060956,57.47,77932.24,0.0,0.97951,1e-05,3.56587]
[1776920061193,57.47,77932.24,0.0,0.97951,1e-05,3.56587]
[1776920062875,57.48,77939.14,0.0,0.97959,1e-05,3.55477]
[1776920067910,57.48,77940.34,0.0,0.9796,1e-05,3.55396]
[1776920069476,57.48,77940.34,0.0,0.9796,1e-05,3.55396]
[1776920069695,57.48,77939.63,0.0,0.97959,1e-05,3.55542]
[1776920071321,57.48,77939.63,0.0,0.97958,1e-05,3.55566]
[1776920071443,57.48,77939.63,0.0,0.97958,1e-05,3.55566]
[1776920071541,57.48,77939.63,0.0,0.97959,1e-05,3.5539]
[1776920076973,57.49,77940.02,0.0,0.97959,1e-05,3.55465]
[1776920078093,57.49,77940.02,0.0,0.97959,1e-05,3.55465]
[1776920078187,57.49,77940.02,0.0,0.97959,1e-05,3.55465]
[1776920084121,57.5,77940.17,0.0,0.97958,1e-05,3.55578]
[1776920084199,57.5,77940.17,0.0,0.97958,1e-05,3.55578]
[1776920087636,57.5,77939.71,0.0,0.97957,1e-05,3.55724]
[1776920093085,57.5,77939.63,0.0,0.97956,1e-05,3.55893]
[1776920098310,57.51,77938.59,0.0,0.97954,1e-05,3.56156]
[1776920098444,57.51,77938.59,0.0,0.97954,1e-05,3.56156]
[1776920098538,57.51,77938.51,0.0,0.97954,1e-05,3.56191]
[1776920101010,57.51,77939.8,0.0,0.97955,1e-05,3.56012]
[1776920101192,57.51,77939.8,0.0,0.97955,1e-05,3.56012]
[1776920102148,57.51,77931.17,0.0,0.97945,1e-05,3.57531]
[1776920104910,57.51,77929.79,0.0,0.97943,1e-05,3.57804]
[1776920104944,57.51,77929.79,0.0,0.97943,1e-05,3.57804]
[1776920105169,57.51,77929.28,0.0,0.97942,1e-05,3.57909]
[1776920111211,57.52,77928.84,0.0,0.97941,1e-05,3.58095]
[1776920112166,57.52,77928.84,0.0,0.97941,1e-05,3.58095]
[1776920112187,57.52,77928.84,0.0,0.97941,1e-05,3.58095]
[1776920114232,57.52,77934.09,0.0,0.97947,1e-05,3.5725]
[1776920115226,57.52,77934.09,0.0,0.97947,1e-05,3.5725]
[1776920115448,57.52,77934.09,0.0,0.97947,1e-05,3.5725]
[1776920115463,57.52,77935.91,0.0,0.97949,1e-05,3.56959]
[1776920120862,57.53,77935.51,0.0,0.97947,1e-05,3.57129]
[1776920121698,57.53,77935.51,0.0,0.97947,1e-05,3.57129]
[1776920129343,57.53,77933.18,0.0,0.97944,1e-05,3.57685]
[1776920129442,57.53,77933.18,0.0,0.97944,1e-05,3.57685]
[1776920129694,57.53,77933.18,0.0,0.97944,1e-05,3.57685]
[1776920129544,57.53,77934.29,0.0,0.97945,1e-05,3.57514]
[1776920129943,57.53,77934.29,0.0,0.97945,1e-05,3.57514]
[1776920133884,57.54,77935.13,0.0,0.97946,1e-05,3.57247]
[1776920133938,57.54,77935.13,0.0,0.97946,1e-05,3.57247]
[1776920133946,57.54,77935.13,0.0,0.97946,1e-05,3.57247]
[1776920134201,57.54,77935.13,0.0,0.97946,1e-05,3.57247]
[1776920134303,57.54,77935.13,0.0,0.97946,1e-05,3.57267]
[1776920138098,57.54,77936.7,0.0,0.97948,1e-05,3.57057]
[1776920138198,57.54,77936.7,0.0,0.97948,1e-05,3.57057]
[1776920138377,57.54,77936.7,0.0,0.97948,1e-05,3.57057]
[1776920138441,57.54,77936.7,0.0,0.97948,1e-05,3.57057]
[1776920138542,57.54,77936.59,0.0,0.97947,1e-05,3.57096]
[1776920142687,57.54,77932.93,0.0,0.97943,1e-05,3.57783]
[1776920142925,57.54,77930.36,0.0,0.97939,1e-05,3.58242]
[1776920142942,57.54,77930.36,0.0,0.97939,1e-05,3.58242]
[1776920143027,57.54,77930.36,0.0,0.97939,1e-05,3.5826]
[1776920148471,57.55,77929.22,0.0,0.97937,1e-05,3.58544]
[1776920153506,57.55,77930.05,0.0,0.97938,1e-05,3.58488]
[1776920153968,57.55,77930.05,0.0,0.97938,1e-05,3.58488]
[1776920154194,57.55,77930.05,0.0,0.97938,1e-05,3.58488]
[1776920154272,57.55,77930.05,0.0,0.97938,1e-05,3.58488]
[1776920154444,57.55,77930.05,0.0,0.97938,1e-05,3.58488]
[1776920154513,57.55,77930.77,0.0,0.97938,1e-05,3.58383]
[1776920159548,57.55,77929.39,0.0,0.97936,1e-05,3.58708]
[1776920159893,57.55,77929.39,0.0,0.97936,1e-05,3.58708]
[1776920159942,57.55,77929.39,0.0,0.97936,1e-05,3.58708]
[1776920160226,57.55,77929.39,0.0,0.97936,1e-05,3.58708]
[1776920160439,57.55,77929.39,0.0,0.97936,1e-05,3.58708]
[1776920160554,57.55,77930.6,0.0,0.97938,1e-05,3.58518]
[1776920162568,57.56,77935.91,0.0,0.97944,1e-05,3.57643]
[1776920163441,57.56,77935.91,0.0,0.97944,1e-05,3.57643]
[1776920163700,57.56,77935.91,0.0,0.97944,1e-05,3.57643]
[1776920163576,57.56,77936.73,0.0,0.97944,1e-05,3.57521]
[1776920167340,57.56,77937.09,0.0,0.97945,1e-05,3.57497]
[1776920167445,57.56,77937.09,0.0,0.97945,1e-05,3.57497]
[1776920172204,57.56,77938.87,0.0,0.97946,1e-05,3.57307]
[1776920172327,57.56,77938.87,0.0,0.97946,1e-05,3.57307]
[1776920172440,57.56,77938.87,0.0,0.97946,1e-05,3.57307]
[1776920172639,57.56,77938.32,0.0,0.97945,1e-05,3.57421]
[1776920177414,57.57,77939.01,0.0,0.97946,1e-05,3.57379]
[1776920177443,57.57,77939.01,0.0,0.97946,1e-05,3.57379]
[1776920177709,57.57,77939.01,0.0,0.97946,1e-05,3.57379]
[1776920177752,57.57,77938.53,0.0,0.97945,1e-05,3.57499]
[1776920177942,57.57,77938.53,0.0,0.97945,1e-05,3.57499]
[1776920183720,57.57,77937.08,0.0,0.97942,1e-05,3.57857]
[1776920188755,57.58,77936.29,0.0,0.97941,1e-05,3.58081]
[1776920191776,57.58,77931.34,0.0,0.97935,1e-05,3.5878]
[1776920191880,57.58,77931.34,0.0,0.97935,1e-05,3.5878]
[1776920191941,57.58,77931.34,0.0,0.97935,1e-05,3.5878]
[1776920192346,57.58,77931.34,0.0,0.97935,1e-05,3.5878]
[1776920192440,57.58,77931.34,0.0,0.97935,1e-05,3.5878]
[1776920192783,57.58,77930.9,0.0,0.97935,1e-05,3.58872]
[1776920197972,57.58,77927.93,0.0,0.97931,1e-05,3.59445]
[1776920198197,57.58,77927.93,0.0,0.97931,1e-05,3.59445]
[1776920198288,57.58,77927.93,0.0,0.97931,1e-05,3.59445]
[1776920198439,57.58,77927.93,0.0,0.97931,1e-05,3.59445]
[1776920198537,57.58,77936.94,0.0,0.97942,1e-05,3.57914]
[1776920198825,57.58,77936.78,0.0,0.97941,1e-05,3.57959]
[1776920205873,57.59,77936.47,0.0,0.9794,1e-05,3.58137]
[1776920208174,57.59,77934.1,0.0,0.97937,1e-05,3.58561]
[1776920208205,57.59,77934.1,0.0,0.97937,1e-05,3.58561]
[1776920208415,57.59,77934.1,0.0,0.97937,1e-05,3.58561]
[1776920208444,57.59,77934.1,0.0,0.97937,1e-05,3.58561]
[1776920208517,57.59,77933.23,0.0,0.97936,1e-05,3.58727]
[1776920212472,57.59,77935.09,0.0,0.97938,1e-05,3.58458]
[1776920212694,57.59,77935.09,0.0,0.97938,1e-05,3.58458]
[1776920212715,57.59,77935.09,0.0,0.97938,1e-05,3.58458]
[1776920212793,57.59,77935.85,0.0,0.97938,1e-05,3.58363]
[1776920212937,57.59,77935.85,0.0,0.97938,1e-05,3.58363]
[1776920219485,57.6,77936.41,0.0,0.97939,1e-05,3.58356]
[1776920219698,57.6,77936.41,0.0,0.97939,1e-05,3.58356]
[1776920219706,57.6,77936.41,0.0,0.97939,1e-05,3.58356]
[1776920219794,57.6,77937.1,0.0,0.97939,1e-05,3.58273]
[1776920219937,57.6,77937.1,0.0,0.97939,1e-05,3.58273]
[1776920225008,57.6,77936.85,0.0,0.97938,1e-05,3.58404]
[1776920225849,57.6,77936.85,0.0,0.97938,1e-05,3.58404]
[1776920225945,57.6,77936.85,0.0,0.97938,1e-05,3.58404]
[1776920226015,57.6,77936.56,0.0,0.97938,1e-05,3.58471]
[1776920228454,57.6,77936.61,0.0,0.97938,1e-05,3.5848]
[1776920228695,57.6,77936.61,0.0,0.97938,1e-05,3.5848]
[1776920232246,57.61,77935.89,0.0,0.97936,1e-05,3.58675]
[1776920232423,57.61,77935.89,0.0,0.97936,1e-05,3.58675]
[1776920232444,57.61,77935.89,0.0,0.97936,1e-05,3.58675]
[1776920232532,57.61,77936.94,0.0,0.97937,1e-05,3.58512]
[1776920238100,57.61,77934.26,0.0,0.97934,1e-05,3.59075]
[1776920242128,57.61,77943.08,0.0,0.97944,1e-05,3.57631]
[1776920243203,57.61,77943.08,0.0,0.97944,1e-05,3.57631]
[1776920243440,57.61,77943.08,0.0,0.97944,1e-05,3.57631]
[1776920243483,57.61,77943.08,0.0,0.97944,1e-05,3.57631]
[1776920243695,57.61,77943.08,0.0,0.97944,1e-05,3.57631]
[1776920243790,57.61,77946.92,0.0,0.97948,1e-05,3.57015]
[1776920249177,57.62,77947.24,0.0,0.97948,1e-05,3.57062]
[1776920254212,57.62,77946.81,0.0,0.97948,1e-05,3.57035]
[1776920256878,57.62,77948.23,0.0,0.97949,1e-05,3.56832]
[1776920256938,57.62,77948.23,0.0,0.97949,1e-05,3.56832]
[1776920257172,57.62,77948.23,0.0,0.97949,1e-05,3.56832]
[1776920257199,57.62,77948.23,0.0,0.97949,1e-05,3.56832]
[1776920257232,57.62,77947.37,0.0,0.97948,1e-05,3.57]
[1776920259689,57.63,77948.02,0.0,0.97948,1e-05,3.56909]
[1776920259790,57.63,77947.23,0.0,0.97947,1e-05,3.57064]
[1776920265289,57.63,77946.3,0.0,0.97945,1e-05,3.57339]
[1776920270324,57.63,77947.88,0.0,0.97947,1e-05,3.57165]
[1776920272911,57.64,77947.78,0.0,0.97946,1e-05,3.57221]
[1776920272940,57.64,77947.78,0.0,0.97946,1e-05,3.57221]
[1776920273275,57.64,77947.78,0.0,0.97946,1e-05,3.57221]
[1776920273443,57.64,77947.78,0.0,0.97946,1e-05,3.57221]
[1776920273537,57.64,77947.78,0.0,0.97946,1e-05,3.5724]
[1776920279004,57.64,77945.07,0.0,0.97942,1e-05,3.57798]
[1776920279196,57.64,77945.07,0.0,0.97942,1e-05,3.57798]
[1776920279343,57.64,77945.07,0.0,0.97942,1e-05,3.57798]
[1776920279441,57.64,77945.07,0.0,0.97942,1e-05,3.57798]
[1776920279496,57.64,77945.62,0.0,0.97943,1e-05,3.57722]
[1776920282561,57.64,77946.29,0.0,0.97943,1e-05,3.57644]
[1776920282695,57.64,77946.29,0.0,0.97943,1e-05,3.57644]
[1776920282793,57.64,77940.11,0.0,0.97936,1e-05,3.58721]
[1776920283564,57.64,77940.11,0.0,0.97936,1e-05,3.58721]
[1776920283691,57.64,77940.11,0.0,0.97936,1e-05,3.58721]
[1776920288173,57.65,77938.86,0.0,0.97934,1e-05,3.59017]
[1776920288202,57.65,77938.86,0.0,0.97934,1e-05,3.59017]
[1776920288450,57.65,77938.21,0.0,0.97933,1e-05,3.59145]
[1776920289315,57.65,77938.21,0.0,0.97933,1e-05,3.59145]
[1776920289444,57.65,77938.21,0.0,0.97933,1e-05,3.59145]
[1776920294492,57.65,77942.7,0.0,0.97938,1e-05,3.58474]
[1776920295302,57.65,77942.7,0.0,0.97938,1e-05,3.58474]
[1776920295447,57.65,77942.7,0.0,0.97938,1e-05,3.58474]
[1776920296222,57.65,77943.92,0.0,0.97939,1e-05,3.58283]
[1776920296438,57.65,77943.92,0.0,0.97939,1e-05,3.58283]
[1776920296506,57.65,77946.88,0.0,0.97942,1e-05,3.57794]
[1776920299368,57.65,77949.86,0.0,0.97946,1e-05,3.57322]
[1776920299440,57.65,77949.86,0.0,0.97946,1e-05,3.57322]
[1776920305520,57.66,77952.42,0.0,0.97948,1e-05,3.56938]
[1776920305693,57.66,77952.42,0.0,0.97948,1e-05,3.56938]
[1776920305779,57.65,77952.9,0.0,0.97949,1e-05,3.56805]
[1776920306358,57.65,77952.9,0.0,0.97949,1e-05,3.56805]
[1776920306446,57.65,77952.9,0.0,0.97949,1e-05,3.56805]
[1776920310266,57.66,77952.53,0.0,0.97948,1e-05,3.56947]
[1776920310446,57.66,77952.53,0.0,0.97948,1e-05,3.56947]
[1776920313926,57.66,77950.57,0.0,0.97947,1e-05,3.57158]
[1776920313937,57.66,77950.57,0.0,0.97947,1e-05,3.57158]
[1776920314636,57.66,77951.74,0.0,0.97948,1e-05,3.56977]
[1776920316491,57.66,77951.49,0.0,0.97947,1e-05,3.57039]
[1776920316694,57.66,77951.49,0.0,0.97947,1e-05,3.57039]
[1776920321231,57.67,77952.01,0.0,0.97947,1e-05,3.57045]
[1776920321440,57.67,77952.01,0.0,0.97947,1e-05,3.57045]
[1776920321587,57.67,77952.01,0.0,0.97947,1e-05,3.57045]
[1776920321695,57.67,77952.01,0.0,0.97947,1e-05,3.57045]
[1776920321791,57.66,77952.03,0.0,0.97948,1e-05,3.57015]
[1776920326356,57.66,77951.51,0.0,0.97947,1e-05,3.57044]
[1776920326437,57.66,77951.51,0.0,0.97947,1e-05,3.57044]
[1776920326894,57.66,77951.51,0.0,0.97947,1e-05,3.57044]
[1776920326937,57.66,77951.96,0.0,0.97948,1e-05,3.5694]
[1776920327729,57.66,77951.45,0.0,0.97948,1e-05,3.57001]
[1776920330917,57.66,77951.34,0.0,0.97948,1e-05,3.57012]
[1776920330937,57.66,77951.84,0.0,0.97948,1e-05,3.56946]
[1776920336856,57.66,77951.42,0.0,0.97948,1e-05,3.56929]
[1776920336908,57.66,77945.31,0.0,0.97941,1e-05,3.57966]
[1776920336938,57.66,77945.31,0.0,0.97941,1e-05,3.57966]
[1776920337625,57.66,77945.31,0.0,0.97941,1e-05,3.57966]
[1776920337687,57.66,77945.31,0.0,0.97941,1e-05,3.57966]
[1776920337798,57.66,77942.96,0.0,0.97938,1e-05,3.58368]
[1776920340819,57.66,77947.21,0.0,0.97943,1e-05,3.57691]
[1776920341148,57.66,77947.21,0.0,0.97943,1e-05,3.57691]
[1776920341194,57.66,77947.21,0.0,0.97943,1e-05,3.57691]
[1776920341910,57.66,77947.21,0.0,0.97943,1e-05,3.57691]
[1776920341826,57.66,77950.37,0.0,0.97947,1e-05,3.57167]
[1776920342833,57.66,77949.95,0.0,0.97946,1e-05,3.57257]
[1776920345941,57.66,77951.01,0.0,0.97947,1e-05,3.57113]
[1776920345982,57.66,77953.5,0.0,0.9795,1e-05,3.56706]
[1776920346861,57.66,77957.84,0.0,0.97955,1e-05,3.55985]
[1776920352903,57.66,77959.09,0.0,0.97957,1e-05,3.55643]
[1776920353911,57.66,77959.09,0.0,0.97957,1e-05,3.55643]
[1776920353936,57.66,77959.09,0.0,0.97957,1e-05,3.55643]
[1776920354501,57.66,77958.59,0.0,0.97957,1e-05,3.55703]
[1776920354703,57.66,77958.59,0.0,0.97957,1e-05,3.55703]
[1776920354917,57.66,77958.82,0.0,0.97957,1e-05,3.5564]
[1776920356931,57.65,77961.94,0.0,0.97961,1e-05,3.55061]
[1776920360959,57.65,77969.7,0.0,0.97971,1e-05,3.53697]
[1776920362973,57.65,77967.11,0.0,0.97968,1e-05,3.5414]
[1776920365178,57.65,77964.62,0.0,0.97964,1e-05,3.54587]
[1776920365195,57.65,77964.62,0.0,0.97964,1e-05,3.54587]
[1776920365296,57.65,77964.16,0.0,0.97964,1e-05,3.54688]
[1776920366837,57.65,77964.16,0.0,0.97964,1e-05,3.54688]
[1776920366939,57.65,77964.16,0.0,0.97964,1e-05,3.54688]
[1776920370879,57.66,77962.42,0.0,0.97961,1e-05,3.55029]
[1776920370937,57.66,77962.42,0.0,0.97961,1e-05,3.55029]
[1776920370913,57.66,77961.64,0.0,0.9796,1e-05,3.55228]
[1776920371672,57.66,77961.64,0.0,0.9796,1e-05,3.55228]
[1776920371692,57.66,77961.64,0.0,0.9796,1e-05,3.55228]
[1776920371717,57.66,77955.29,0.0,0.97953,1e-05,3.56131]
[1776920378080,57.65,77953.42,0.0,0.97952,1e-05,3.56317]
[1776920381254,57.65,77953.2,0.0,0.97952,1e-05,3.56305]
[1776920381442,57.65,77953.2,0.0,0.97952,1e-05,3.56305]
[1776920381926,57.65,77953.2,0.0,0.97952,1e-05,3.56305]
[1776920381942,57.65,77953.2,0.0,0.97952,1e-05,3.56305]
[1776920381932,57.65,77953.08,0.0,0.97952,1e-05,3.56276]
[1776920387041,57.65,77953.23,0.0,0.97953,1e-05,3.56153]
[1776920387211,57.65,77953.23,0.0,0.97953,1e-05,3.56153]
[1776920393185,57.64,77946.74,0.0,0.97946,1e-05,3.57142]
[1776920394192,57.64,77942.76,0.0,0.97941,1e-05,3.57843]
[1776920395514,57.64,77942.76,0.0,0.97941,1e-05,3.57843]
[1776920395701,57.64,77942.76,0.0,0.97941,1e-05,3.57843]
[1776920400234,57.65,77940.24,0.0,0.97938,1e-05,3.58348]
[1776920401241,57.65,77946.4,0.0,0.97945,1e-05,3.57313]
[1776920402692,57.65,77946.4,0.0,0.97945,1e-05,3.57313]
[1776920402949,57.65,77946.4,0.0,0.97945,1e-05,3.57313]
[1776920402793,57.65,77950.66,0.0,0.9795,1e-05,3.56606]
[1776920407706,57.65,77949.52,0.0,0.97948,1e-05,3.56888]
[1776920407942,57.65,77949.52,0.0,0.97948,1e-05,3.56888]
[1776920409696,57.65,77949.98,0.0,0.97948,1e-05,3.56852]
[1776920409797,57.65,77950.11,0.0,0.97948,1e-05,3.56851]
[1776920413293,57.66,77947.9,0.0,0.97945,1e-05,3.57292]
[1776920413442,57.66,77947.9,0.0,0.97945,1e-05,3.57292]
[1776920419113,57.66,77944.01,0.0,0.9794,1e-05,3.57984]
[1776920419196,57.66,77944.01,0.0,0.9794,1e-05,3.57984]
[1776920419367,57.66,77937.9,0.0,0.97933,1e-05,3.5905]
[1776920420715,57.66,77937.9,0.0,0.97933,1e-05,3.5905]
[1776920420941,57.66,77937.9,0.0,0.97933,1e-05,3.5905]
[1776920421006,57.66,77938.3,0.0,0.97934,1e-05,3.5897]
[1776920421916,57.66,77938.3,0.0,0.97934,1e-05,3.5897]
[1776920421937,57.66,77938.3,0.0,0.97934,1e-05,3.5897]
[1776920424981,57.66,77937.09,0.0,0.97932,1e-05,3.59212]
[1776920425199,57.66,77935.38,0.0,0.9793,1e-05,3.59539]
[1776920425472,57.66,77935.38,0.0,0.9793,1e-05,3.59539]
[1776920425692,57.66,77935.38,0.0,0.9793,1e-05,3.59539]
[1776920425793,57.66,77933.83,0.0,0.97928,1e-05,3.59805]
[1776920427423,57.66,77928.26,0.0,0.97921,1e-05,3.60795]
[1776920428607,57.66,77928.26,0.0,0.97921,1e-05,3.60795]
[1776920428700,57.66,77928.26,0.0,0.97921,1e-05,3.60795]
[1776920434472,57.66,77926.47,0.0,0.97919,1e-05,3.60996]
[1776920436571,57.67,77928.28,0.0,0.97921,1e-05,3.60698]
[1776920436688,57.67,77928.28,0.0,0.97921,1e-05,3.60698]
[1776920438500,57.67,77941.71,0.0,0.97937,1e-05,3.58437]
[1776920439486,57.67,77941.71,0.0,0.97937,1e-05,3.58437]
[1776920439693,57.67,77941.71,0.0,0.97937,1e-05,3.58437]
[1776920439698,57.67,77949.78,0.0,0.97947,1e-05,3.57074]
[1776920440514,57.67,77954.72,0.0,0.97952,1e-05,3.56251]
[1776920441521,57.67,77959.7,0.0,0.97958,1e-05,3.55425]
[1776920443202,57.67,77963.35,0.0,0.97963,1e-05,3.54781]
[1776920443438,57.67,77963.35,0.0,0.97963,1e-05,3.54781]
[1776920444810,57.67,77962.41,0.0,0.97961,1e-05,3.54966]
[1776920444947,57.67,77962.41,0.0,0.97961,1e-05,3.54966]
[1776920445044,57.67,77962.52,0.0,0.97962,1e-05,3.54903]
[1776920449577,57.66,77966.64,0.0,0.97967,1e-05,3.54118]
[1776920450537,57.66,77966.64,0.0,0.97967,1e-05,3.54118]
[1776920450687,57.66,77966.64,0.0,0.97967,1e-05,3.54118]
[1776920456626,57.66,77967.11,0.0,0.97969,1e-05,3.53901]
[1776920457847,57.66,77967.11,0.0,0.97969,1e-05,3.53901]
[1776920457944,57.66,77967.11,0.0,0.97969,1e-05,3.53901]
[1776920459970,57.66,77966.5,0.0,0.97968,1e-05,3.53967]
[1776920460043,57.66,77966.29,0.0,0.97968,1e-05,3.53965]
[1776920460205,57.66,77966.29,0.0,0.97968,1e-05,3.53965]
[1776920462867,57.66,77965.58,0.0,0.97967,1e-05,3.54067]
[1776920468935,57.65,77963.82,0.0,0.97966,1e-05,3.54253]
[1776920468959,57.65,77963.35,0.0,0.97966,1e-05,3.54315]
[1776920469190,57.65,77963.35,0.0,0.97966,1e-05,3.54315]
[1776920469718,57.65,77969.56,0.0,0.97973,1e-05,3.53243]
[1776920474753,57.65,77971.61,0.0,0.97976,1e-05,3.52815]
[1776920479788,57.64,77972.27,0.0,0.97977,1e-05,3.52622]
[1776920484823,57.64,77969.65,0.0,0.97975,1e-05,3.52982]
[1776920489858,57.64,77971.06,0.0,0.97977,1e-05,3.5266]
[1776920494893,57.63,77968.5,0.0,0.97976,1e-05,3.52813]
[1776920499928,57.63,77969.14,0.0,0.97977,1e-05,3.52626]
[1776920504963,57.63,77968.75,0.0,0.97977,1e-05,3.52616]
[1776920510062,57.62,77973.28,0.0,0.97983,1e-05,3.51776]
[1776920510606,57.62,77973.28,0.0,0.97983,1e-05,3.51776]
[1776920511017,57.62,77979.31,0.0,0.9799,1e-05,3.50745]
[1776920512026,57.62,77974.57,0.0,0.97985,1e-05,3.51532]
[1776920514050,57.62,77973.98,0.0,0.97984,1e-05,3.5162]
[1776920520082,57.62,77976.86,0.0,0.97988,1e-05,3.51036]
[1776920522200,57.62,77979.27,0.0,0.97991,1e-05,3.50618]
[1776920524110,57.62,77985.53,0.0,0.97998,1e-05,3.49533]
[1776920525969,57.62,77987.61,0.0,0.98001,1e-05,3.49174]
[1776920526124,57.62,77998.23,0.0,0.98013,1e-05,3.47385]
[1776920527131,57.62,77999.66,0.0,0.98015,1e-05,3.47141]
[1776920529577,57.62,78002.4,0.0,0.98018,1e-05,3.46674]
[1776920530155,57.62,78006.86,0.0,0.98023,1e-05,3.45925]
[1776920535190,57.61,78004.35,0.0,0.98021,1e-05,3.46331]
[1776920536309,57.61,78004.31,0.0,0.98021,1e-05,3.46334]
[1776920536442,57.61,78004.31,0.0,0.98021,1e-05,3.46334]
[1776920542232,57.61,78006.12,0.0,0.98023,1e-05,3.46014]
[1776920542437,57.61,78006.12,0.0,0.98023,1e-05,3.46014]
[1776920542537,57.61,78005.54,0.0,0.98022,1e-05,3.46108]
[1776920543648,57.61,78005.54,0.0,0.98022,1e-05,3.46108]
[1776920543690,57.61,78005.54,0.0,0.98022,1e-05,3.46108]
[1776920549442,57.61,78005.69,0.0,0.98022,1e-05,3.46062]
[1776920549683,57.61,78005.69,0.0,0.98022,1e-05,3.46062]
[1776920549697,57.61,78005.69,0.0,0.98022,1e-05,3.46062]
[1776920549936,57.61,78005.69,0.0,0.98022,1e-05,3.46062]
[1776920550038,57.61,78006.48,0.0,0.98023,1e-05,3.45927]
[1776920553470,57.61,78005.71,0.0,0.98024,1e-05,3.45848]
[1776920553540,57.61,78031.62,0.0,0.98053,1e-05,3.41543]
[1776920554322,57.61,78041.4,0.0,0.98064,1e-05,3.39934]
[1776920556808,57.61,78042.93,0.0,0.98066,1e-05,3.39689]
[1776920558351,57.61,78031.61,0.0,0.98053,1e-05,3.41575]
[1776920559358,57.61,78031.26,0.0,0.98053,1e-05,3.41637]
[1776920561371,57.61,78027.1,0.0,0.98048,1e-05,3.42332]
[1776920566536,57.61,78025.11,0.0,0.98046,1e-05,3.42669]
[1776920566694,57.61,78025.11,0.0,0.98046,1e-05,3.42669]
[1776920566712,57.61,78024.96,0.0,0.98045,1e-05,3.42696]
[1776920568515,57.61,78025.74,0.0,0.98046,1e-05,3.42569]
[1776920568693,57.61,78025.74,0.0,0.98046,1e-05,3.42569]
[1776920575187,57.61,78021.91,0.0,0.98042,1e-05,3.43217]
[1776920575445,57.61,78018.17,0.0,0.98038,1e-05,3.43839]
[1776920575609,57.61,78018.17,0.0,0.98038,1e-05,3.43839]
[1776920575694,57.61,78018.17,0.0,0.98038,1e-05,3.43839]
[1776920575711,57.61,78018.01,0.0,0.98037,1e-05,3.43866]
[1776920577485,57.61,78012.0,0.0,0.9803,1e-05,3.44865]
[1776920579449,57.61,78011.98,0.0,0.9803,1e-05,3.44868]
[1776920579678,57.61,78011.98,0.0,0.9803,1e-05,3.44868]
[1776920579695,57.61,78011.98,0.0,0.9803,1e-05,3.44868]
[1776920579789,57.61,78011.99,0.0,0.9803,1e-05,3.44865]
[1776920583527,57.61,78021.23,0.0,0.98041,1e-05,3.43327]
[1776920584891,57.61,78021.23,0.0,0.98041,1e-05,3.43327]
[1776920584944,57.61,78021.23,0.0,0.98041,1e-05,3.43327]
[1776920585039,57.61,78024.57,0.0,0.98045,1e-05,3.42776]
[1776920585437,57.61,78024.57,0.0,0.98045,1e-05,3.42776]
[1776920585695,57.61,78024.57,0.0,0.98045,1e-05,3.42776]
[1776920591583,57.62,78023.18,0.0,0.98043,1e-05,3.4303]
[1776920596044,57.62,78024.01,0.0,0.98044,1e-05,3.42901]
[1776920596203,57.62,78024.01,0.0,0.98044,1e-05,3.42901]
[1776920596140,57.62,78023.48,0.0,0.98043,1e-05,3.42993]
[1776920596378,57.62,78023.48,0.0,0.98043,1e-05,3.42993]
[1776920596439,57.62,78023.48,0.0,0.98043,1e-05,3.42993]
[1776920601653,57.62,78023.97,0.0,0.98044,1e-05,3.42931]
[1776920605877,57.62,78024.57,0.0,0.98044,1e-05,3.42841]
[1776920605940,57.62,78024.57,0.0,0.98044,1e-05,3.42841]
[1776920606172,57.62,78024.57,0.0,0.98044,1e-05,3.42841]
[1776920606195,57.62,78024.57,0.0,0.98044,1e-05,3.42841]
[1776920606273,57.62,78025.7,0.0,0.98046,1e-05,3.42661]
[1776920606687,57.62,78020.12,0.0,0.98039,1e-05,3.43586]
[1776920609180,57.62,78018.39,0.0,0.98037,1e-05,3.43876]
[1776920609204,57.62,78018.39,0.0,0.98037,1e-05,3.43876]
[1776920609306,57.62,78018.39,0.0,0.98037,1e-05,3.43876]
[1776920609281,57.62,78015.68,0.0,0.98034,1e-05,3.44328]
[1776920609442,57.62,78015.68,0.0,0.98034,1e-05,3.44328]
[1776920614744,57.62,78016.29,0.0,0.98036,1e-05,3.44033]
[1776920615754,57.62,78016.29,0.0,0.98036,1e-05,3.44033]
[1776920615907,57.62,78016.29,0.0,0.98036,1e-05,3.44033]
[1776920615952,57.62,78016.29,0.0,0.98036,1e-05,3.44033]
[1776920616010,57.62,78015.67,0.0,0.98035,1e-05,3.44137]
[1776920621799,57.62,78018.26,0.0,0.98038,1e-05,3.4371]
[1776920626834,57.62,78017.9,0.0,0.98038,1e-05,3.4377]
[1776920631869,57.62,78016.27,0.0,0.98036,1e-05,3.44038]
[1776920632634,57.62,78016.27,0.0,0.98036,1e-05,3.44038]
[1776920632695,57.62,78016.27,0.0,0.98036,1e-05,3.44038]
[1776920633251,57.62,78016.27,0.0,0.98036,1e-05,3.44038]
[1776920633288,57.62,78015.81,0.0,0.98035,1e-05,3.44112]
[1776920633438,57.62,78015.81,0.0,0.98035,1e-05,3.44112]
[1776920638918,57.62,78016.2,0.0,0.98036,1e-05,3.4404]
[1776920641940,57.62,78008.64,0.0,0.98027,1e-05,3.45292]
[1776920642945,57.62,77994.32,0.0,0.98011,1e-05,3.4768]
[1776920643953,57.62,77992.79,0.0,0.98009,1e-05,3.47928]
[1776920647236,57.62,77991.88,0.0,0.98008,1e-05,3.48063]
[1776920647241,57.62,77989.15,0.0,0.98005,1e-05,3.48503]
[1776920647443,57.62,77989.15,0.0,0.98005,1e-05,3.48503]
[1776920647535,57.62,77989.15,0.0,0.98005,1e-05,3.48503]
[1776920647699,57.62,77989.15,0.0,0.98005,1e-05,3.48503]
[1776920653018,57.61,77998.79,0.0,0.98016,1e-05,3.46841]
[1776920654981,57.61,77998.72,0.0,0.98016,1e-05,3.46846]
[1776920655198,57.61,77998.72,0.0,0.98016,1e-05,3.46846]
[1776920655369,57.61,77998.72,0.0,0.98016,1e-05,3.46846]
[1776920655249,57.61,77999.02,0.0,0.98017,1e-05,3.46783]
[1776920655446,57.61,77999.02,0.0,0.98017,1e-05,3.46783]
[1776920661081,57.61,77999.73,0.0,0.98018,1e-05,3.46631]
[1776920662655,57.61,78000.67,0.0,0.98019,1e-05,3.46468]
[1776920662691,57.61,78000.67,0.0,0.98019,1e-05,3.46468]
[1776920663096,57.61,78000.67,0.0,0.98019,1e-05,3.46468]
[1776920663201,57.61,78000.67,0.0,0.98019,1e-05,3.46468]
[1776920663277,57.61,78001.38,0.0,0.9802,1e-05,3.46336]
[1776920665109,57.61,78005.78,0.0,0.98025,1e-05,3.45596]
[1776920665491,57.61,78005.78,0.0,0.98025,1e-05,3.45596]
[1776920665701,57.61,78005.78,0.0,0.98025,1e-05,3.45596]
[1776920666116,57.61,78010.87,0.0,0.98031,1e-05,3.44742]
[1776920666938,57.61,78010.87,0.0,0.98031,1e-05,3.44742]
[1776920667190,57.61,78010.87,0.0,0.98031,1e-05,3.44742]
[1776920667289,57.61,78012.07,0.0,0.98032,1e-05,3.44534]
[1776920673167,57.61,78013.18,0.0,0.98035,1e-05,3.4414]
[1776920674759,57.61,78013.02,0.0,0.98035,1e-05,3.44164]
[1776920674945,57.61,78013.02,0.0,0.98035,1e-05,3.44164]
[1776920680216,57.61,78014.42,0.0,0.98036,1e-05,3.43916]
[1776920681950,57.61,78014.58,0.0,0.98037,1e-05,3.43887]
[1776920682196,57.61,78014.58,0.0,0.98037,1e-05,3.43887]
[1776920682337,57.61,78014.58,0.0,0.98037,1e-05,3.43887]
[1776920682230,57.61,78014.9,0.0,0.98037,1e-05,3.43829]
[1776920682443,57.61,78014.9,0.0,0.98037,1e-05,3.43829]
[1776920684244,57.61,78024.9,0.0,0.98048,1e-05,3.42169]
[1776920685251,57.61,78025.23,0.0,0.98049,1e-05,3.42114]
[1776920686258,57.61,78033.49,0.0,0.98058,1e-05,3.40751]
[1776920688272,57.61,78037.12,0.0,0.98062,1e-05,3.4016]
[1776920688476,57.61,78037.12,0.0,0.98062,1e-05,3.4016]
[1776920688696,57.61,78037.12,0.0,0.98062,1e-05,3.4016]
[1776920688933,57.61,78037.12,0.0,0.98062,1e-05,3.4016]
[1776920689204,57.61,78037.12,0.0,0.98062,1e-05,3.4016]
[1776920689294,57.61,78037.12,0.0,0.98062,1e-05,3.40164]
[1776920690943,57.61,78037.59,0.0,0.98063,1e-05,3.40091]
[1776920692300,57.61,78038.0,0.0,0.98063,1e-05,3.40032]
[1776920696977,57.61,78040.39,0.0,0.98066,1e-05,3.39658]
[1776920697198,57.61,78040.39,0.0,0.98066,1e-05,3.39658]
[1776920697335,57.61,78038.69,0.0,0.98064,1e-05,3.39943]
[1776920697608,57.61,78038.69,0.0,0.98064,1e-05,3.39943]
[1776920697695,57.61,78038.69,0.0,0.98064,1e-05,3.39943]
[1776920701363,57.61,78034.81,0.0,0.98059,1e-05,3.40601]
[1776920702370,57.61,78028.44,0.0,0.98052,1e-05,3.41656]
[1776920703457,57.61,78027.26,0.0,0.98051,1e-05,3.41853]
[1776920703693,57.61,78027.26,0.0,0.98051,1e-05,3.41853]
[1776920704070,57.61,78027.26,0.0,0.98051,1e-05,3.41853]
[1776920704213,57.61,78027.26,0.0,0.98051,1e-05,3.41853]
[1776920704383,57.61,78026.88,0.0,0.9805,1e-05,3.41917]
[1776920709418,57.61,78027.2,0.0,0.98051,1e-05,3.41871]
[1776920710426,57.61,78019.89,0.0,0.98042,1e-05,3.43084]
[1776920712671,57.61,78017.58,0.0,0.9804,1e-05,3.43467]
[1776920712691,57.61,78017.58,0.0,0.9804,1e-05,3.43467]
[1776920713311,57.61,78017.58,0.0,0.9804,1e-05,3.43467]
[1776920713413,57.61,78016.66,0.0,0.98038,1e-05,3.43617]
[1776920713439,57.61,78016.66,0.0,0.98038,1e-05,3.43617]
[1776920718968,57.61,78016.33,0.0,0.98038,1e-05,3.43665]
[1776920719202,57.61,78016.33,0.0,0.98038,1e-05,3.43665]
[1776920719269,57.61,78016.33,0.0,0.98038,1e-05,3.43665]
[1776920719440,57.61,78016.33,0.0,0.98038,1e-05,3.43665]
[1776920719276,57.61,78017.05,0.0,0.98039,1e-05,3.43542]
[1776920724524,57.61,78017.9,0.0,0.9804,1e-05,3.43394]
[1776920725644,57.61,78017.9,0.0,0.9804,1e-05,3.43394]
[1776920725692,57.61,78017.9,0.0,0.9804,1e-05,3.43394]
[1776920731573,57.61,78017.72,0.0,0.98041,1e-05,3.43219]
[1776920733235,57.61,78017.72,0.0,0.98041,1e-05,3.43219]
[1776920733438,57.61,78017.72,0.0,0.98041,1e-05,3.43219]
[1776920733337,57.61,78018.08,0.0,0.98041,1e-05,3.43157]
[1776920733640,57.61,78018.08,0.0,0.98041,1e-05,3.43157]
[1776920733695,57.61,78018.08,0.0,0.98041,1e-05,3.43157]
[1776920733741,57.61,78016.91,0.0,0.9804,1e-05,3.43351]
[1776920734594,57.61,78013.3,0.0,0.98036,1e-05,3.4395]
[1776920737360,57.61,78013.07,0.0,0.98036,1e-05,3.43986]
[1776920737465,57.61,78011.73,0.0,0.98034,1e-05,3.44204]
[1776920739778,57.61,78012.41,0.0,0.98035,1e-05,3.44088]
[1776920739945,57.61,78012.41,0.0,0.98035,1e-05,3.44088]
[1776920739988,57.61,78011.99,0.0,0.98034,1e-05,3.44155]
[1776920744268,57.61,78012.01,0.0,0.98035,1e-05,3.44144]
[1776920744441,57.61,78012.01,0.0,0.98035,1e-05,3.44144]
[1776920749699,57.61,78010.68,0.0,0.98033,1e-05,3.44346]
[1776920754734,57.61,78009.53,0.0,0.98032,1e-05,3.44521]
[1776920757121,57.61,78009.72,0.0,0.98032,1e-05,3.44486]
[1776920757198,57.61,78009.72,0.0,0.98032,1e-05,3.44486]
[1776920757270,57.61,78009.75,0.0,0.98032,1e-05,3.44478]
[1776920757556,57.61,78009.75,0.0,0.98032,1e-05,3.44478]
[1776920757691,57.61,78009.75,0.0,0.98032,1e-05,3.44478]
[1776920757755,57.61,78005.89,0.0,0.98028,1e-05,3.45117]
[1776920761784,57.61,78001.24,0.0,0.98023,1e-05,3.45873]
[1776920763343,57.61,78001.24,0.0,0.98023,1e-05,3.45873]
[1776920763437,57.61,78001.24,0.0,0.98023,1e-05,3.45873]
[1776920763475,57.61,78000.07,0.0,0.98021,1e-05,3.46057]
[1776920764148,57.61,78000.07,0.0,0.98021,1e-05,3.46057]
[1776920764196,57.61,78000.07,0.0,0.98021,1e-05,3.46057]
[1776920769652,57.61,77999.4,0.0,0.98021,1e-05,3.46133]
[1776920769693,57.61,77999.4,0.0,0.98021,1e-05,3.46133]
[1776920769959,57.61,77999.4,0.0,0.98021,1e-05,3.46133]
[1776920770210,57.61,77999.4,0.0,0.98021,1e-05,3.46133]
[1776920770225,57.6,77999.33,0.0,0.98021,1e-05,3.46138]
[1776920774384,57.6,77999.55,0.0,0.98021,1e-05,3.46083]
[1776920774438,57.6,77999.55,0.0,0.98021,1e-05,3.46083]
[1776920774434,57.6,78001.85,0.0,0.98024,1e-05,3.45688]
[1776920774693,57.6,78001.85,0.0,0.98024,1e-05,3.45688]
[1776920774946,57.6,78001.85,0.0,0.98024,1e-05,3.45688]
[1776920775038,57.6,78004.58,0.0,0.98027,1e-05,3.45232]
[1776920779707,57.6,78006.46,0.0,0.98029,1e-05,3.44902]
[1776920779937,57.6,78006.46,0.0,0.98029,1e-05,3.44902]
[1776920780422,57.6,78006.46,0.0,0.98029,1e-05,3.44902]
[1776920780446,57.6,78006.46,0.0,0.98029,1e-05,3.44902]
[1776920780038,57.6,78009.15,0.0,0.98032,1e-05,3.4445]
[1776920782931,57.6,78014.88,0.0,0.98039,1e-05,3.4349]
[1776920784427,57.6,78014.88,0.0,0.98039,1e-05,3.4349]
[1776920784441,57.6,78014.88,0.0,0.98039,1e-05,3.4349]
[1776920784431,57.6,78018.09,0.0,0.98043,1e-05,3.42955]
[1776920784946,57.6,78018.09,0.0,0.98043,1e-05,3.42955]
[1776920785192,57.6,78018.09,0.0,0.98043,1e-05,3.42955]
[1776920785274,57.6,78017.91,0.0,0.98042,1e-05,3.42985]
[1776920787968,57.6,78013.84,0.0,0.98038,1e-05,3.43659]
[1776920788590,57.6,78013.84,0.0,0.98038,1e-05,3.43659]
[1776920788707,57.6,78013.84,0.0,0.98038,1e-05,3.43659]
[1776920792213,57.6,78011.55,0.0,0.98035,1e-05,3.44033]
[1776920792439,57.6,78011.55,0.0,0.98035,1e-05,3.44033]
[1776920792828,57.6,78012.67,0.0,0.98038,1e-05,3.43647]
[1776920792940,57.6,78012.67,0.0,0.98038,1e-05,3.43647]
[1776920793004,57.6,78014.01,0.0,0.98039,1e-05,3.43423]
[1776920797032,57.6,78005.77,0.0,0.9803,1e-05,3.44787]
[1776920798325,57.6,78005.77,0.0,0.9803,1e-05,3.44787]
[1776920798439,57.6,78005.77,0.0,0.9803,1e-05,3.44787]
[1776920798426,57.6,78003.77,0.0,0.98028,1e-05,3.45112]
[1776920800053,57.6,78000.62,0.0,0.98024,1e-05,3.45632]
[1776920803314,57.6,78000.66,0.0,0.98024,1e-05,3.45615]
[1776920803450,57.6,78000.66,0.0,0.98024,1e-05,3.45615]
[1776920803918,57.6,78001.38,0.0,0.98025,1e-05,3.45484]
[1776920803937,57.6,78001.38,0.0,0.98025,1e-05,3.45484]
[1776920804081,57.6,78000.47,0.0,0.98024,1e-05,3.45636]
[1776920810399,57.6,77999.0,0.0,0.98022,1e-05,3.4586]
[1776920810437,57.6,77999.0,0.0,0.98022,1e-05,3.4586]
[1776920810451,57.6,77998.77,0.0,0.98022,1e-05,3.45882]
[1776920810795,57.6,77998.77,0.0,0.98022,1e-05,3.45882]
[1776920810942,57.6,77998.77,0.0,0.98022,1e-05,3.45882]
[1776920816166,57.6,77998.96,0.0,0.98023,1e-05,3.45825]
[1776920820965,57.6,77999.15,0.0,0.98023,1e-05,3.45778]
[1776920821810,57.6,77999.84,0.0,0.98024,1e-05,3.45653]
[1776920821945,57.6,77999.84,0.0,0.98024,1e-05,3.45653]
[1776920824221,57.6,78006.17,0.0,0.98031,1e-05,3.44585]
[1776920825198,57.6,78006.17,0.0,0.98031,1e-05,3.44585]
[1776920825453,57.6,78006.17,0.0,0.98031,1e-05,3.44585]
[1776920825492,57.6,78014.74,0.0,0.98041,1e-05,3.43155]
[1776920828249,57.6,78016.14,0.0,0.98043,1e-05,3.42923]
[1776920833285,57.6,78016.24,0.0,0.98043,1e-05,3.42908]
[1776920834989,57.6,78015.31,0.0,0.98042,1e-05,3.43062]
[1776920835197,57.6,78015.31,0.0,0.98042,1e-05,3.43062]
[1776920840334,57.6,78016.0,0.0,0.98042,1e-05,3.42948]
[1776920842152,57.6,78016.38,0.0,0.98043,1e-05,3.42885]
[1776920842196,57.6,78016.38,0.0,0.98043,1e-05,3.42885]
[1776920843355,57.6,78012.43,0.0,0.98038,1e-05,3.4354]
[1776920848390,57.6,78013.6,0.0,0.9804,1e-05,3.4334]
[1776920848754,57.6,78013.6,0.0,0.9804,1e-05,3.4334]
[1776920848947,57.6,78013.6,0.0,0.9804,1e-05,3.4334]
[1776920852418,57.6,78010.59,0.0,0.98037,1e-05,3.4364]
[1776920853108,57.6,78010.59,0.0,0.98037,1e-05,3.4364]
[1776920853196,57.6,78010.59,0.0,0.98037,1e-05,3.4364]
[1776920853425,57.6,78004.92,0.0,0.98031,1e-05,3.44581]
[1776920858460,57.6,78003.69,0.0,0.9803,1e-05,3.4477]
[1776920861161,57.59,78004.16,0.0,0.9803,1e-05,3.44686]
[1776920861196,57.59,78004.16,0.0,0.9803,1e-05,3.44686]
[1776920861481,57.59,78009.98,0.0,0.98037,1e-05,3.43714]
[1776920865594,57.59,78009.07,0.0,0.98036,1e-05,3.43862]
[1776920865688,57.59,78009.93,0.0,0.98037,1e-05,3.43718]
[1776920871551,57.59,78009.83,0.0,0.98037,1e-05,3.43727]
[1776920876586,57.59,78009.73,0.0,0.98037,1e-05,3.43739]
[1776920876658,57.59,78009.73,0.0,0.98037,1e-05,3.43739]
[1776920876690,57.59,78009.73,0.0,0.98037,1e-05,3.43739]
[1776920882628,57.59,78009.7,0.0,0.98037,1e-05,3.43736]
[1776920884899,57.59,78009.96,0.0,0.98037,1e-05,3.43692]
[1776920884942,57.59,78009.96,0.0,0.98037,1e-05,3.43692]
[1776920891946,57.59,78009.2,0.0,0.98036,1e-05,3.43812]
[1776920892193,57.59,78009.2,0.0,0.98036,1e-05,3.43812]
[1776920898739,57.59,78009.57,0.0,0.98037,1e-05,3.43741]
[1776920901822,57.59,78009.8,0.0,0.98037,1e-05,3.43701]
[1776920901937,57.59,78009.8,0.0,0.98037,1e-05,3.43701]
[1776920907803,57.59,78007.27,0.0,0.98034,1e-05,3.44113]
[1776920908810,57.59,78010.57,0.0,0.98038,1e-05,3.43563]
[1776920913845,57.59,78010.29,0.0,0.98039,1e-05,3.4341]
[1776920914943,57.59,78010.29,0.0,0.98039,1e-05,3.4341]
[1776920917873,57.59,78014.36,0.0,0.98043,1e-05,3.42734]
[1776920919818,57.59,78016.04,0.0,0.98045,1e-05,3.42456]
[1776920919943,57.59,78016.04,0.0,0.98045,1e-05,3.42456]
[1776920925929,57.59,78016.08,0.0,0.98045,1e-05,3.42456]
[1776920930810,57.59,78015.62,0.0,0.98045,1e-05,3.42536]
[1776920930936,57.59,78015.62,0.0,0.98045,1e-05,3.42536]
[1776920932978,57.59,78012.85,0.0,0.98041,1e-05,3.42997]
[1776920936666,57.59,78011.42,0.0,0.9804,1e-05,3.43234]
[1776920936768,57.59,78009.93,0.0,0.98038,1e-05,3.43479]
[1776920941034,57.59,78006.24,0.0,0.98034,1e-05,3.44086]
[1776920942042,57.59,78001.26,0.0,0.98028,1e-05,3.44913]
[1776920942823,57.59,78001.26,0.0,0.98028,1e-05,3.44913]
[1776920942941,57.59,78001.26,0.0,0.98028,1e-05,3.44913]
[1776920944057,57.59,77996.28,0.0,0.98023,1e-05,3.45736]
[1776920949092,57.59,77994.73,0.0,0.98021,1e-05,3.45968]
[1776920952923,57.59,77992.4,0.0,0.98018,1e-05,3.46341]
[1776920952938,57.59,77992.4,0.0,0.98018,1e-05,3.46341]
[1776920958155,57.59,77992.56,0.0,0.98019,1e-05,3.46281]
[1776920963190,57.59,77992.99,0.0,0.98019,1e-05,3.46183]
[1776920966498,57.59,77992.99,0.0,0.98019,1e-05,3.46183]
[1776920966694,57.59,77992.99,0.0,0.98019,1e-05,3.46183]
[1776920972253,57.59,77993.07,0.0,0.98021,1e-05,3.45927]
[1776920977326,57.59,77993.0,0.0,0.98021,1e-05,3.45915]
[1776920982361,57.58,77993.52,0.0,0.98022,1e-05,3.45804]
[1776920987130,57.58,77991.81,0.0,0.9802,1e-05,3.46071]
[1776920987200,57.58,77991.81,0.0,0.9802,1e-05,3.46071]
[1776920991424,57.58,77998.8,0.0,0.98028,1e-05,3.44878]
[1776920992282,57.58,77998.8,0.0,0.98028,1e-05,3.44878]
[1776920992443,57.58,77998.8,0.0,0.98028,1e-05,3.44878]
[1776920992545,57.58,78001.6,0.0,0.98031,1e-05,3.44407]
[1776920994445,57.58,77992.46,0.0,0.98021,1e-05,3.45926]
[1776920995452,57.58,77989.41,0.0,0.98017,1e-05,3.46434]
[1776920995938,57.58,77989.41,0.0,0.98017,1e-05,3.46434]
[1776920996192,57.58,77989.41,0.0,0.98017,1e-05,3.46434]
[1776920996459,57.58,77990.46,0.0,0.98019,1e-05,3.46254]
[1776921000577,57.58,77990.61,0.0,0.98019,1e-05,3.46213]
[1776921000643,57.58,78031.18,0.0,0.98065,1e-05,3.39476]
[1776921001495,57.58,78039.81,0.0,0.98075,1e-05,3.38058]
[1776921002502,57.58,78038.16,0.0,0.98073,1e-05,3.38332]
[1776921003836,57.58,78037.8,0.0,0.98073,1e-05,3.384]
[1776921004516,57.58,78038.96,0.0,0.98074,1e-05,3.38217]
[1776921009551,57.58,78039.62,0.0,0.98075,1e-05,3.38153]
[1776921011565,57.58,78030.55,0.0,0.98064,1e-05,3.39661]
[1776921012572,57.58,78028.17,0.0,0.98061,1e-05,3.40059]
[1776921013579,57.58,78020.59,0.0,0.98053,1e-05,3.41316]
[1776921013959,57.58,78020.59,0.0,0.98053,1e-05,3.41316]
[1776921014639,57.58,78020.55,0.0,0.98053,1e-05,3.41326]
[1776921017607,57.59,78017.65,0.0,0.98049,1e-05,3.41814]
[1776921017776,57.59,78017.65,0.0,0.98049,1e-05,3.41814]
[1776921017944,57.59,78017.65,0.0,0.98049,1e-05,3.41814]
[1776921018614,57.59,78017.17,0.0,0.98049,1e-05,3.41896]
[1776921019621,57.59,78009.81,0.0,0.9804,1e-05,3.43118]
[1776921023197,57.59,78009.76,0.0,0.9804,1e-05,3.43127]
[1776921023444,57.59,78009.76,0.0,0.9804,1e-05,3.43127]
[1776921024982,57.59,78010.37,0.0,0.98041,1e-05,3.43026]
[1776921025199,57.59,78010.37,0.0,0.98041,1e-05,3.43026]
[1776921025662,57.59,78009.69,0.0,0.9804,1e-05,3.43138]
[1776921030698,57.59,78014.25,0.0,0.98045,1e-05,3.42381]
[1776921032765,57.59,78014.67,0.0,0.98047,1e-05,3.42115]
[1776921032938,57.59,78014.36,0.0,0.98047,1e-05,3.42167]
[1776921038756,57.59,78015.08,0.0,0.98047,1e-05,3.42056]
[1776921039449,57.59,78015.08,0.0,0.98047,1e-05,3.42056]
[1776921039694,57.59,78015.08,0.0,0.98047,1e-05,3.42056]
[1776921043943,57.59,78015.15,0.0,0.98047,1e-05,3.42049]
[1776921044043,57.59,78014.51,0.0,0.98047,1e-05,3.42157]
[1776921047860,57.59,78014.84,0.0,0.98047,1e-05,3.42104]
[1776921047947,57.59,78014.84,0.0,0.98047,1e-05,3.42104]
[1776921053861,57.59,78014.74,0.0,0.98047,1e-05,3.42126]
[1776921055727,57.59,78014.74,0.0,0.98047,1e-05,3.42126]
[1776921055947,57.59,78013.99,0.0,0.98046,1e-05,3.42251]
[1776921056594,57.59,78013.99,0.0,0.98046,1e-05,3.42251]
[1776921056695,57.59,78013.99,0.0,0.98046,1e-05,3.42251]
[1776921056753,57.59,78014.58,0.0,0.98047,1e-05,3.42153]
[1776921061917,57.59,78014.85,0.0,0.98047,1e-05,3.42111]
[1776921064938,57.59,78031.22,0.0,0.98066,1e-05,3.39409]
[1776921065945,57.59,78033.41,0.0,0.98068,1e-05,3.39054]
[1776921066859,57.59,78033.41,0.0,0.98068,1e-05,3.39054]
[1776921066940,57.59,78033.41,0.0,0.98068,1e-05,3.39054]
[1776921071987,57.59,78030.52,0.0,0.98065,1e-05,3.39566]
[1776921073689,57.59,78030.52,0.0,0.98065,1e-05,3.39566]
[1776921073790,57.59,78026.04,0.0,0.98059,1e-05,3.40309]
[1776921073946,57.59,78026.04,0.0,0.98059,1e-05,3.40309]
[1776921074289,57.59,78026.04,0.0,0.98059,1e-05,3.40309]
[1776921074440,57.59,78026.04,0.0,0.98059,1e-05,3.40309]
[1776921074535,57.59,78026.29,0.0,0.9806,1e-05,3.40271]
[1776921080044,57.59,78023.62,0.0,0.98057,1e-05,3.40729]
[1776921081193,57.59,78023.62,0.0,0.98057,1e-05,3.40729]
[1776921081441,57.59,78023.62,0.0,0.98057,1e-05,3.40729]
[1776921084005,57.59,78021.82,0.0,0.98054,1e-05,3.41032]
[1776921084192,57.59,78021.82,0.0,0.98054,1e-05,3.41032]
[1776921084193,57.59,78021.39,0.0,0.98054,1e-05,3.41105]
[1776921089174,57.59,78022.15,0.0,0.98055,1e-05,3.40986]
[1776921089197,57.59,78022.15,0.0,0.98055,1e-05,3.40986]
[1776921095149,57.59,78023.39,0.0,0.98057,1e-05,3.406]
[1776921095888,57.59,78023.39,0.0,0.98057,1e-05,3.406]
[1776921095946,57.59,78023.39,0.0,0.98057,1e-05,3.406]
[1776921096639,57.59,78023.39,0.0,0.98057,1e-05,3.406]
[1776921096690,57.59,78023.39,0.0,0.98057,1e-05,3.406]
[1776921096791,57.59,78023.27,0.0,0.98057,1e-05,3.40622]
[1776921101366,57.59,78020.17,0.0,0.98053,1e-05,3.41144]
[1776921101442,57.59,78020.17,0.0,0.98053,1e-05,3.41144]
[1776921102197,57.59,78014.63,0.0,0.98047,1e-05,3.42065]
[1776921103397,57.59,78014.63,0.0,0.98047,1e-05,3.42065]
[1776921103440,57.59,78014.63,0.0,0.98047,1e-05,3.42065]
[1776921103499,57.59,78009.86,0.0,0.98042,1e-05,3.42856]
[1776921109247,57.59,78009.99,0.0,0.98042,1e-05,3.42829]
[1776921109981,57.59,78009.99,0.0,0.98042,1e-05,3.42829]
[1776921110198,57.59,78009.99,0.0,0.98042,1e-05,3.42829]
[1776921110387,57.59,78009.99,0.0,0.98042,1e-05,3.42829]
[1776921110445,57.59,78009.99,0.0,0.98042,1e-05,3.42829]
[1776921110538,57.59,78010.39,0.0,0.98042,1e-05,3.42762]
[1776921116296,57.59,78009.6,0.0,0.98041,1e-05,3.4289]
[1776921118769,57.59,78010.46,0.0,0.98042,1e-05,3.42747]
[1776921118938,57.59,78009.63,0.0,0.98041,1e-05,3.42885]
[1776921122115,57.59,78010.5,0.0,0.98042,1e-05,3.42741]
[1776921122198,57.59,78010.5,0.0,0.98042,1e-05,3.42741]
[1776921122432,57.59,78010.5,0.0,0.98042,1e-05,3.42741]
[1776921122689,57.59,78010.5,0.0,0.98042,1e-05,3.42741]
[1776921122754,57.59,78012.23,0.0,0.98044,1e-05,3.42454]
[1776921126035,57.59,78013.24,0.0,0.98045,1e-05,3.42291]
[1776921126191,57.59,78013.24,0.0,0.98045,1e-05,3.42291]
[1776921130760,57.59,78016.13,0.0,0.98049,1e-05,3.41819]
[1776921130763,57.59,78017.13,0.0,0.9805,1e-05,3.41656]
[1776921130942,57.59,78017.13,0.0,0.9805,1e-05,3.41656]
[1776921134213,57.59,78017.79,0.0,0.98051,1e-05,3.41554]
[1776921134444,57.59,78017.79,0.0,0.98051,1e-05,3.41554]
[1776921140464,57.59,78018.66,0.0,0.98051,1e-05,3.41428]
[1776921142478,57.59,78023.33,0.0,0.98057,1e-05,3.40661]
[1776921143326,57.59,78023.33,0.0,0.98057,1e-05,3.40661]
[1776921143441,57.59,78023.33,0.0,0.98057,1e-05,3.40661]
[1776921144063,57.59,78023.34,0.0,0.98057,1e-05,3.40664]
[1776921144194,57.59,78023.34,0.0,0.98057,1e-05,3.40664]
[1776921144492,57.59,78023.05,0.0,0.98056,1e-05,3.40715]
[1776921148072,57.59,78023.46,0.0,0.98057,1e-05,3.40659]
[1776921148188,57.59,78023.46,0.0,0.98057,1e-05,3.40659]
[1776921151542,57.59,78019.63,0.0,0.98053,1e-05,3.41109]
[1776921152619,57.59,78019.63,0.0,0.98053,1e-05,3.41109]
[1776921152699,57.59,78019.63,0.0,0.98053,1e-05,3.41109]
[1776921152784,57.59,78018.84,0.0,0.98052,1e-05,3.41242]
[1776921157374,57.59,78018.54,0.0,0.98052,1e-05,3.41301]
[1776921157438,57.59,78018.54,0.0,0.98052,1e-05,3.41301]
[1776921162619,57.59,78018.37,0.0,0.98052,1e-05,3.41341]
[1776921163001,57.59,78018.37,0.0,0.98052,1e-05,3.41341]
[1776921163192,57.59,78018.37,0.0,0.98052,1e-05,3.41341]
[1776921163201,57.59,78018.37,0.0,0.98052,1e-05,3.41341]
[1776921163436,57.59,78018.37,0.0,0.98052,1e-05,3.41341]
[1776921163627,57.59,78018.95,0.0,0.98052,1e-05,3.41247]
[1776921168663,57.59,78016.65,0.0,0.9805,1e-05,3.41635]
[1776921170247,57.6,78016.98,0.0,0.9805,1e-05,3.41582]
[1776921170440,57.6,78016.98,0.0,0.9805,1e-05,3.41582]
[1776921175712,57.6,78020.4,0.0,0.98054,1e-05,3.41025]
[1776921176027,57.6,78020.4,0.0,0.98054,1e-05,3.41025]
[1776921176193,57.6,78020.4,0.0,0.98054,1e-05,3.41025]
[1776921176683,57.6,78020.4,0.0,0.98054,1e-05,3.41025]
[1776921176718,57.6,78020.42,0.0,0.98054,1e-05,3.41024]
[1776921176944,57.6,78020.42,0.0,0.98054,1e-05,3.41024]
[1776921182761,57.6,78025.38,0.0,0.98059,1e-05,3.40225]
[1776921183159,57.6,78025.38,0.0,0.98059,1e-05,3.40225]
[1776921183196,57.6,78025.38,0.0,0.98059,1e-05,3.40225]
[1776921185782,57.6,78020.06,0.0,0.98053,1e-05,3.41112]
[1776921186442,57.6,78020.06,0.0,0.98053,1e-05,3.41112]
[1776921186689,57.6,78020.06,0.0,0.98053,1e-05,3.41112]
[1776921186789,57.6,78019.76,0.0,0.98053,1e-05,3.41164]
[1776921190465,57.6,78018.84,0.0,0.98052,1e-05,3.41321]
[1776921190694,57.6,78018.84,0.0,0.98052,1e-05,3.41321]
[1776921194515,57.6,78016.02,0.0,0.98049,1e-05,3.41792]
[1776921194693,57.6,78016.02,0.0,0.98049,1e-05,3.41792]
[1776921194835,57.6,78016.02,0.0,0.98049,1e-05,3.41792]
[1776921194845,57.6,78016.49,0.0,0.98049,1e-05,3.41715]
[1776921194943,57.6,78016.49,0.0,0.98049,1e-05,3.41715]
[1776921200191,57.6,78017.47,0.0,0.9805,1e-05,3.41557]
[1776921200443,57.6,78017.47,0.0,0.9805,1e-05,3.41557]
[1776921206929,57.6,78015.36,0.0,0.98048,1e-05,3.41912]
[1776921208109,57.6,78015.82,0.0,0.98048,1e-05,3.41836]
[1776921208193,57.6,78015.82,0.0,0.98048,1e-05,3.41836]
[1776921208657,57.6,78015.82,0.0,0.98048,1e-05,3.41836]
[1776921208692,57.6,78015.82,0.0,0.98048,1e-05,3.41836]
[1776921208943,57.6,78015.39,0.0,0.98048,1e-05,3.41908]
[1776921213953,57.6,78015.13,0.0,0.98049,1e-05,3.41757]
[1776921214188,57.6,78015.71,0.0,0.98049,1e-05,3.41662]
[1776921221028,57.6,78015.24,0.0,0.98049,1e-05,3.41751]
[1776921222078,57.6,78015.24,0.0,0.98049,1e-05,3.41751]
[1776921222194,57.6,78015.24,0.0,0.98049,1e-05,3.41751]
[1776921223169,57.6,78016.1,0.0,0.9805,1e-05,3.4161]
[1776921223195,57.6,78016.1,0.0,0.9805,1e-05,3.4161]
[1776921223270,57.6,78016.46,0.0,0.9805,1e-05,3.41552]
[1776921229084,57.6,78016.11,0.0,0.9805,1e-05,3.4162]
[1776921234119,57.6,78015.77,0.0,0.98049,1e-05,3.41684]
[1776921236981,57.6,78015.73,0.0,0.98049,1e-05,3.41693]
[1776921237188,57.6,78015.73,0.0,0.98049,1e-05,3.41693]
[1776921243893,57.6,78016.43,0.0,0.9805,1e-05,3.41588]
[1776921243938,57.6,78016.43,0.0,0.9805,1e-05,3.41588]
[1776921245154,57.6,78015.6,0.0,0.98049,1e-05,3.41729]
[1776921245194,57.6,78015.6,0.0,0.98049,1e-05,3.41729]
[1776921245196,57.6,78015.3,0.0,0.98048,1e-05,3.4178]
[1776921250231,57.6,78015.33,0.0,0.98048,1e-05,3.41782]
[1776921253472,57.6,78015.33,0.0,0.98048,1e-05,3.41782]
[1776921253694,57.6,78015.33,0.0,0.98048,1e-05,3.41782]
[1776921255266,57.6,78019.83,0.0,0.98054,1e-05,3.41046]
[1776921256044,57.6,78019.83,0.0,0.98054,1e-05,3.41046]
[1776921256192,57.6,78019.83,0.0,0.98054,1e-05,3.41046]
[1776921256273,57.6,78022.28,0.0,0.98056,1e-05,3.40644]
[1776921261308,57.6,78021.78,0.0,0.98056,1e-05,3.40744]
[1776921263939,57.6,78022.16,0.0,0.98056,1e-05,3.40684]
[1776921265936,57.6,78021.89,0.0,0.98056,1e-05,3.40735]
[1776921275406,57.6,78021.06,0.0,0.98056,1e-05,3.40709]
[1776921279790,57.6,78020.91,0.0,0.98055,1e-05,3.40743]
[1776921279947,57.6,78020.91,0.0,0.98055,1e-05,3.40743]
[1776921280014,57.6,78021.59,0.0,0.98056,1e-05,3.40633]
[1776921280058,57.6,78021.59,0.0,0.98056,1e-05,3.40633]
[1776921280193,57.6,78021.59,0.0,0.98056,1e-05,3.40633]
[1776921283462,57.6,78017.57,0.0,0.98051,1e-05,3.41308]
[1776921288497,57.6,78016.93,0.0,0.98051,1e-05,3.41425]
[1776921291935,57.6,78016.93,0.0,0.98051,1e-05,3.4143]
[1776921292197,57.6,78015.26,0.0,0.98049,1e-05,3.41708]
[1776921292278,57.6,78015.26,0.0,0.98049,1e-05,3.41708]
[1776921292448,57.6,78015.26,0.0,0.98049,1e-05,3.41708]
[1776921292525,57.6,78015.17,0.0,0.98049,1e-05,3.41725]
[1776921297560,57.6,78014.17,0.0,0.98047,1e-05,3.41898]
[1776921302595,57.61,78014.73,0.0,0.98048,1e-05,3.41813]
[1776921304719,57.61,78015.21,0.0,0.98049,1e-05,3.41735]
[1776921304942,57.61,78015.21,0.0,0.98049,1e-05,3.41735]
[1776921305043,57.61,78015.45,0.0,0.98049,1e-05,3.41697]
[1776921305173,57.61,78015.45,0.0,0.98049,1e-05,3.41697]
[1776921305197,57.61,78015.45,0.0,0.98049,1e-05,3.41697]
[1776921310651,57.61,78015.91,0.0,0.98049,1e-05,3.41632]
[1776921312172,57.61,78016.11,0.0,0.98049,1e-05,3.41601]
[1776921312197,57.61,78016.11,0.0,0.98049,1e-05,3.41601]
[1776921312876,57.61,78016.11,0.0,0.98049,1e-05,3.41601]
[1776921312944,57.61,78016.11,0.0,0.98049,1e-05,3.41601]
[1776921313043,57.61,78016.11,0.0,0.98049,1e-05,3.41603]
[1776921318621,57.61,78015.56,0.0,0.98049,1e-05,3.41704]
[1776921318696,57.61,78015.56,0.0,0.98049,1e-05,3.41704]
[1776921319019,57.61,78015.56,0.0,0.98049,1e-05,3.41704]
[1776921318707,57.61,78016.19,0.0,0.98049,1e-05,3.41602]
[1776921319193,57.61,78016.19,0.0,0.98049,1e-05,3.41602]
[1776921325756,57.61,78016.04,0.0,0.98049,1e-05,3.41642]
[1776921332804,57.61,78015.94,0.0,0.9805,1e-05,3.41478]
[1776921338847,57.61,78015.35,0.0,0.98049,1e-05,3.41589]
[1776921342223,57.61,78015.83,0.0,0.9805,1e-05,3.41516]
[1776921342437,57.61,78015.83,0.0,0.9805,1e-05,3.41516]
[1776921342692,57.61,78015.83,0.0,0.9805,1e-05,3.41516]
[1776921342941,57.61,78015.83,0.0,0.9805,1e-05,3.41516]
[1776921343037,57.61,78016.43,0.0,0.9805,1e-05,3.4142]
[1776921348917,57.61,78016.13,0.0,0.9805,1e-05,3.41485]
[1776921350890,57.61,78015.62,0.0,0.98049,1e-05,3.41571]
[1776921350946,57.61,78015.62,0.0,0.98049,1e-05,3.41571]
[1776921350992,57.61,78015.56,0.0,0.98049,1e-05,3.41584]
[1776921351313,57.61,78015.56,0.0,0.98049,1e-05,3.41584]
[1776921351440,57.61,78015.56,0.0,0.98049,1e-05,3.41584]
[1776921357624,57.61,78015.8,0.0,0.98049,1e-05,3.41556]
[1776921357698,57.61,78015.8,0.0,0.98049,1e-05,3.41556]
[1776921357979,57.61,78015.61,0.0,0.98049,1e-05,3.41592]
[1776921360105,57.61,78015.48,0.0,0.98049,1e-05,3.41616]
[1776921360197,57.61,78015.62,0.0,0.98049,1e-05,3.41595]
[1776921361001,57.61,78007.03,0.0,0.98039,1e-05,3.43021]
[1776921362008,57.61,77999.02,0.0,0.9803,1e-05,3.44352]
[1776921362682,57.61,77999.02,0.0,0.9803,1e-05,3.44352]
[1776921362695,57.61,77999.02,0.0,0.9803,1e-05,3.44352]
[1776921363015,57.61,77997.44,0.0,0.98028,1e-05,3.44613]
[1776921363261,57.61,77997.44,0.0,0.98028,1e-05,3.44613]
[1776921363444,57.61,77997.44,0.0,0.98028,1e-05,3.44613]
[1776921366037,57.61,77991.16,0.0,0.98021,1e-05,3.45649]
[1776921367080,57.61,77991.16,0.0,0.98021,1e-05,3.45649]
[1776921367210,57.61,77990.62,0.0,0.98021,1e-05,3.45735]
[1776921367377,57.61,77990.62,0.0,0.98021,1e-05,3.45735]
[1776921367443,57.61,77990.62,0.0,0.98021,1e-05,3.45735]
[1776921368050,57.61,77990.9,0.0,0.98021,1e-05,3.45683]
[1776921373089,57.61,77991.14,0.0,0.98021,1e-05,3.45618]
[1776921375080,57.61,77990.51,0.0,0.98021,1e-05,3.45718]
[1776921375100,57.61,77990.37,0.0,0.98021,1e-05,3.45736]
[1776921375195,57.61,77990.37,0.0,0.98021,1e-05,3.45736]
[1776921375430,57.61,77990.37,0.0,0.98021,1e-05,3.45736]
[1776921375440,57.61,77990.37,0.0,0.98021,1e-05,3.45736]
[1776921376107,57.61,77990.55,0.0,0.98021,1e-05,3.457]
[1776921381143,57.61,77991.19,0.0,0.98022,1e-05,3.45567]
[1776921382971,57.61,77991.19,0.0,0.98022,1e-05,3.45567]
[1776921383198,57.61,77990.83,0.0,0.98021,1e-05,3.45616]
[1776921387383,57.61,77990.88,0.0,0.98022,1e-05,3.45597]
[1776921387437,57.61,77990.88,0.0,0.98022,1e-05,3.45597]
[1776921387537,57.61,77991.4,0.0,0.98022,1e-05,3.45494]
[1776921388504,57.61,77991.4,0.0,0.98022,1e-05,3.45494]
[1776921388696,57.61,77991.4,0.0,0.98022,1e-05,3.45494]
[1776921392401,57.6,77988.5,0.0,0.9802,1e-05,3.45764]
[1776921392448,57.6,77988.5,0.0,0.9802,1e-05,3.45764]
[1776921393987,57.6,77985.64,0.0,0.98017,1e-05,3.4623]
[1776921394060,57.6,77984.77,0.0,0.98016,1e-05,3.46369]
[1776921394190,57.6,77984.77,0.0,0.98016,1e-05,3.46369]
[1776921394234,57.6,77984.27,0.0,0.98015,1e-05,3.46445]
[1776921395270,57.6,77984.27,0.0,0.98015,1e-05,3.46445]
[1776921395443,57.6,77984.27,0.0,0.98015,1e-05,3.46445]
[1776921399946,57.6,77984.39,0.0,0.98016,1e-05,3.46393]
[1776921399953,57.6,77983.54,0.0,0.98015,1e-05,3.46527]
[1776921400190,57.6,77983.54,0.0,0.98015,1e-05,3.46527]
[1776921400281,57.6,77983.54,0.0,0.98015,1e-05,3.46527]
[1776921400446,57.6,77983.54,0.0,0.98015,1e-05,3.46527]
[1776921400537,57.6,77983.16,0.0,0.98014,1e-05,3.46582]
[1776921405467,57.6,77983.82,0.0,0.98015,1e-05,3.46436]
[1776921405687,57.6,77983.82,0.0,0.98015,1e-05,3.46436]
[1776921407205,57.6,77984.31,0.0,0.98016,1e-05,3.46337]
[1776921407447,57.6,77984.31,0.0,0.98016,1e-05,3.46337]
[1776921407536,57.6,77983.27,0.0,0.98015,1e-05,3.46502]
[1776921411354,57.6,77971.41,0.0,0.98001,1e-05,3.48452]
[1776921413067,57.6,77971.41,0.0,0.98001,1e-05,3.48452]
[1776921412362,57.6,77966.74,0.0,0.97996,1e-05,3.49224]
[1776921413192,57.6,77966.74,0.0,0.97996,1e-05,3.49224]
[1776921413952,57.6,77966.74,0.0,0.97996,1e-05,3.49224]
[1776921414041,57.6,77965.24,0.0,0.97994,1e-05,3.49463]
[1776921414376,57.6,77961.41,0.0,0.9799,1e-05,3.50094]
[1776921419410,57.59,77960.96,0.0,0.9799,1e-05,3.50095]
[1776921422898,57.59,77960.42,0.0,0.9799,1e-05,3.50158]
[1776921422938,57.59,77960.42,0.0,0.9799,1e-05,3.50158]
[1776921422995,57.59,77959.48,0.0,0.97989,1e-05,3.50303]
[1776921423464,57.59,77959.48,0.0,0.97989,1e-05,3.50303]
[1776921423693,57.59,77959.48,0.0,0.97989,1e-05,3.50303]
[1776921425453,57.59,77955.81,0.0,0.97984,1e-05,3.50882]
[1776921428397,57.59,77957.9,0.0,0.97987,1e-05,3.505]
[1776921428439,57.59,77957.9,0.0,0.97987,1e-05,3.505]
[1776921429142,57.59,77957.9,0.0,0.97987,1e-05,3.505]
[1776921429147,57.59,77957.82,0.0,0.97987,1e-05,3.505]
[1776921429196,57.59,77957.82,0.0,0.97987,1e-05,3.505]
[1776921434516,57.58,77957.35,0.0,0.97987,1e-05,3.50496]
[1776921436214,57.58,77958.45,0.0,0.97989,1e-05,3.50296]
[1776921436440,57.58,77958.45,0.0,0.97989,1e-05,3.50296]
[1776921436616,57.58,77958.45,0.0,0.97989,1e-05,3.50296]
[1776921436705,57.58,77958.45,0.0,0.97989,1e-05,3.50296]
[1776921436717,57.58,77960.32,0.0,0.97991,1e-05,3.49967]
[1776921440558,57.58,77963.3,0.0,0.97995,1e-05,3.49415]
[1776921442518,57.58,77962.91,0.0,0.97994,1e-05,3.49469]
[1776921442695,57.58,77962.91,0.0,0.97994,1e-05,3.49469]
[1776921442791,57.58,77959.98,0.0,0.97991,1e-05,3.49951]
[1776921444675,57.58,77959.86,0.0,0.97991,1e-05,3.49958]
[1776921444690,57.58,77959.86,0.0,0.97991,1e-05,3.49958]
[1776921444777,57.58,77958.75,0.0,0.9799,1e-05,3.50133]
[1776921447031,57.58,77958.67,0.0,0.9799,1e-05,3.50133]
[1776921447194,57.58,77958.67,0.0,0.9799,1e-05,3.50133]
[1776921451029,57.58,77957.42,0.0,0.97989,1e-05,3.50291]
[1776921451193,57.58,77957.42,0.0,0.97989,1e-05,3.50291]
[1776921451176,57.58,77957.35,0.0,0.9799,1e-05,3.50091]
[1776921451635,57.58,77958.26,0.0,0.97991,1e-05,3.49924]
[1776921454416,57.57,77958.36,0.0,0.97991,1e-05,3.49881]
[1776921454439,57.57,77958.36,0.0,0.97991,1e-05,3.49881]
[1776921456670,57.57,77952.99,0.0,0.97985,1e-05,3.50749]
[1776921457992,57.57,77952.99,0.0,0.97985,1e-05,3.50749]
[1776921458203,57.57,77952.99,0.0,0.97985,1e-05,3.50749]
[1776921458901,57.57,77951.7,0.0,0.97984,1e-05,3.50953]
[1776921458937,57.57,77951.7,0.0,0.97984,1e-05,3.50953]
[1776921459038,57.57,77950.96,0.0,0.97983,1e-05,3.51064]
[1776921463985,57.57,77952.05,0.0,0.97985,1e-05,3.50821]
[1776921464203,57.57,77952.05,0.0,0.97985,1e-05,3.50821]
[1776921464086,57.57,77951.99,0.0,0.97985,1e-05,3.50818]
[1776921464240,57.57,77951.99,0.0,0.97985,1e-05,3.50818]
[1776921464441,57.57,77951.99,0.0,0.97985,1e-05,3.50818]
[1776921464727,57.57,77951.41,0.0,0.97984,1e-05,3.50902]
[1776921467749,57.57,77948.11,0.0,0.9798,1e-05,3.51417]
[1776921470769,57.56,77944.69,0.0,0.97977,1e-05,3.51951]
[1776921472494,57.56,77945.68,0.0,0.97978,1e-05,3.51767]
[1776921472691,57.56,77945.68,0.0,0.97978,1e-05,3.51767]
[1776921473187,57.56,77945.68,0.0,0.97978,1e-05,3.51767]
[1776921472783,57.56,77945.7,0.0,0.97978,1e-05,3.51749]
[1776921473448,57.56,77945.7,0.0,0.97978,1e-05,3.51749]
[1776921478825,57.56,77946.63,0.0,0.9798,1e-05,3.51501]
[1776921480081,57.56,77946.63,0.0,0.9798,1e-05,3.51501]
[1776921480205,57.56,77946.63,0.0,0.9798,1e-05,3.51501]
[1776921480182,57.56,77947.04,0.0,0.9798,1e-05,3.51417]
[1776921480827,57.56,77947.04,0.0,0.9798,1e-05,3.51417]
[1776921480941,57.56,77947.04,0.0,0.9798,1e-05,3.51417]
[1776921480975,57.56,77946.89,0.0,0.9798,1e-05,3.51428]
[1776921481846,57.56,77949.39,0.0,0.97983,1e-05,3.50991]
[1776921486881,57.56,77949.24,0.0,0.97984,1e-05,3.50951]
[1776921488650,57.56,77949.47,0.0,0.97984,1e-05,3.50899]
[1776921488696,57.56,77949.47,0.0,0.97984,1e-05,3.50899]
[1776921491937,57.55,77949.3,0.0,0.97984,1e-05,3.50889]
[1776921492038,57.55,77949.0,0.0,0.97984,1e-05,3.50927]
[1776921496561,57.55,77948.51,0.0,0.97983,1e-05,3.50959]
[1776921496694,57.55,77948.51,0.0,0.97983,1e-05,3.50959]
[1776921498965,57.55,77960.03,0.0,0.97997,1e-05,3.48978]
[1776921499408,57.55,77960.03,0.0,0.97997,1e-05,3.48978]
[1776921499440,57.55,77960.03,0.0,0.97997,1e-05,3.48978]
[1776921501687,57.55,77966.31,0.0,0.98005,1e-05,3.47905]
[1776921501986,57.55,77967.1,0.0,0.98006,1e-05,3.47765]
[1776921507021,57.55,77967.12,0.0,0.98006,1e-05,3.47726]
[1776921507686,57.55,77967.12,0.0,0.98006,1e-05,3.47726]
[1776921507950,57.55,77967.12,0.0,0.98006,1e-05,3.47726]
[1776921514070,57.55,77967.2,0.0,0.98007,1e-05,3.47462]
[1776921515831,57.54,77966.43,0.0,0.98007,1e-05,3.47583]
[1776921515945,57.54,77966.43,0.0,0.98007,1e-05,3.47583]
[1776921517475,57.54,77966.23,0.0,0.98006,1e-05,3.47602]
[1776921517696,57.54,77966.23,0.0,0.98006,1e-05,3.47602]
[1776921518098,57.54,77966.05,0.0,0.98006,1e-05,3.47624]
[1776921522326,57.54,77966.53,0.0,0.98007,1e-05,3.47512]
[1776921522445,57.54,77966.53,0.0,0.98007,1e-05,3.47512]
[1776921529175,57.54,77962.78,0.0,0.98003,1e-05,3.48087]
[1776921529459,57.54,77962.78,0.0,0.98003,1e-05,3.48087]
[1776921529699,57.54,77962.78,0.0,0.98003,1e-05,3.48087]
[1776921531448,57.54,77961.28,0.0,0.98001,1e-05,3.4832]
[1776921531692,57.54,77961.28,0.0,0.98001,1e-05,3.4832]
[1776921532196,57.54,77961.29,0.0,0.98002,1e-05,3.48309]
[1776921534089,57.54,77961.47,0.0,0.98002,1e-05,3.48269]
[1776921534200,57.54,77961.47,0.0,0.98002,1e-05,3.48269]
[1776921539213,57.54,77961.72,0.0,0.98002,1e-05,3.48179]
[1776921539436,57.54,77960.96,0.0,0.98002,1e-05,3.48297]
[1776921539783,57.54,77960.96,0.0,0.98002,1e-05,3.48297]
[1776921539947,57.54,77960.96,0.0,0.98002,1e-05,3.48297]
[1776921539960,57.54,77960.96,0.0,0.98002,1e-05,3.48288]
[1776921547300,57.53,77961.48,0.0,0.98003,1e-05,3.48136]
[1776921548673,57.53,77961.05,0.0,0.98002,1e-05,3.48199]
[1776921548691,57.53,77961.05,0.0,0.98002,1e-05,3.48199]
[1776921555211,57.53,77961.56,0.0,0.98003,1e-05,3.48067]
[1776921555438,57.53,77961.73,0.0,0.98003,1e-05,3.48021]
[1776921557136,57.53,77961.15,0.0,0.98003,1e-05,3.48109]
[1776921557195,57.53,77961.15,0.0,0.98003,1e-05,3.48109]
[1776921557212,57.53,77960.61,0.0,0.98002,1e-05,3.48191]
[1776921562408,57.53,77964.59,0.0,0.98007,1e-05,3.4747]
[1776921564377,57.53,77966.07,0.0,0.98009,1e-05,3.47214]
[1776921564438,57.53,77966.07,0.0,0.98009,1e-05,3.47214]
[1776921567924,57.53,77965.64,0.0,0.98009,1e-05,3.47263]
[1776921567942,57.53,77965.64,0.0,0.98009,1e-05,3.47263]
[1776921567982,57.53,77964.91,0.0,0.98008,1e-05,3.47378]
[1776921569319,57.53,77964.91,0.0,0.98008,1e-05,3.47378]
[1776921569438,57.53,77964.11,0.0,0.98007,1e-05,3.47504]
[1776921574492,57.52,77964.85,0.0,0.98009,1e-05,3.47133]
[1776921575377,57.52,77964.85,0.0,0.98009,1e-05,3.47133]
[1776921575437,57.52,77964.85,0.0,0.98009,1e-05,3.47133]
[1776921576755,57.52,77963.89,0.0,0.98008,1e-05,3.47286]
[1776921576947,57.52,77963.89,0.0,0.98008,1e-05,3.47286]
[1776921577039,57.52,77964.65,0.0,0.98009,1e-05,3.47151]
[1776921579645,57.52,77964.2,0.0,0.98009,1e-05,3.4721]
[1776921579691,57.52,77964.2,0.0,0.98009,1e-05,3.4721]
[1776921579746,57.52,77956.75,0.0,0.98,1e-05,3.48455]
[1776921581972,57.52,77953.61,0.0,0.97997,1e-05,3.48974]
[1776921582196,57.52,77953.61,0.0,0.97997,1e-05,3.48974]
[1776921582242,57.52,77950.87,0.0,0.97993,1e-05,3.49425]
[1776921587584,57.52,77948.71,0.0,0.97991,1e-05,3.49717]
[1776921589146,57.52,77948.71,0.0,0.97991,1e-05,3.49717]
[1776921589197,57.52,77948.71,0.0,0.97991,1e-05,3.49717]
[1776921593498,57.52,77948.6,0.0,0.97992,1e-05,3.49675]
[1776921593695,57.52,77948.6,0.0,0.97992,1e-05,3.49675]
[1776921593708,57.52,77942.48,0.0,0.97985,1e-05,3.50697]
[1776921594923,57.52,77942.48,0.0,0.97985,1e-05,3.50697]
[1776921594950,57.52,77942.48,0.0,0.97985,1e-05,3.50697]
[1776921594981,57.52,77941.51,0.0,0.97983,1e-05,3.50847]
[1776921597431,57.51,77963.98,0.0,0.9801,1e-05,3.47031]
[1776921597654,57.51,77993.96,0.0,0.98045,1e-05,3.42019]
[1776921598661,57.51,78011.3,0.0,0.98064,1e-05,3.39151]
[1776921599668,57.51,78017.53,0.0,0.98072,1e-05,3.38132]
[1776921600564,57.51,78017.53,0.0,0.98072,1e-05,3.38132]
[1776921600675,57.51,78026.72,0.0,0.98082,1e-05,3.36631]
[1776921601682,57.51,78028.83,0.0,0.98084,1e-05,3.36296]
[1776921606717,57.52,78029.11,0.0,0.98084,1e-05,3.36309]
[1776921611752,57.52,78030.44,0.0,0.98085,1e-05,3.36146]
[1776921614126,57.52,78030.53,0.0,0.98085,1e-05,3.36142]
[1776921614191,57.52,78030.53,0.0,0.98085,1e-05,3.36142]
[1776921615770,57.52,78030.57,0.0,0.98085,1e-05,3.36157]
[1776921615939,57.52,78030.57,0.0,0.98085,1e-05,3.36157]
[1776921615956,57.52,78029.81,0.0,0.98084,1e-05,3.36293]
[1776921618978,57.52,78027.83,0.0,0.98082,1e-05,3.36638]
[1776921619203,57.52,78027.83,0.0,0.98082,1e-05,3.36638]
[1776921624334,57.52,78027.92,0.0,0.98082,1e-05,3.36672]
[1776921624444,57.52,78027.76,0.0,0.98081,1e-05,3.36708]
[1776921624843,57.52,78028.42,0.0,0.98082,1e-05,3.36609]
[1776921629061,57.53,78029.17,0.0,0.98083,1e-05,3.36515]
[1776921629195,57.53,78029.17,0.0,0.98083,1e-05,3.36515]
[1776921629878,57.53,78034.3,0.0,0.98088,1e-05,3.35695]
[1776921632310,57.53,78035.68,0.0,0.9809,1e-05,3.3548]
[1776921632453,57.53,78035.94,0.0,0.98091,1e-05,3.35255]
[1776921632899,57.53,78034.9,0.0,0.9809,1e-05,3.35437]
[1776921637935,57.53,78031.92,0.0,0.98086,1e-05,3.35978]
[1776921642456,57.53,78030.73,0.0,0.98085,1e-05,3.36213]
[1776921642978,57.53,78019.75,0.0,0.98072,1e-05,3.38025]
[1776921643984,57.53,78011.97,0.0,0.98063,1e-05,3.39313]
[1776921645990,57.53,78010.51,0.0,0.98061,1e-05,3.39558]
[1776921646200,57.53,78010.51,0.0,0.98061,1e-05,3.39558]
[1776921646290,57.53,78011.44,0.0,0.98063,1e-05,3.39408]
[1776921652041,57.53,78010.26,0.0,0.98061,1e-05,3.39629]
[1776921652593,57.53,78010.26,0.0,0.98061,1e-05,3.39629]
[1776921652691,57.53,78010.26,0.0,0.98061,1e-05,3.39629]
[1776921657000,57.53,78011.6,0.0,0.98062,1e-05,3.39426]
[1776921657193,57.53,78011.6,0.0,0.98062,1e-05,3.39426]
[1776921657214,57.54,78010.45,0.0,0.98061,1e-05,3.39621]
[1776921664127,57.54,78010.68,0.0,0.98061,1e-05,3.39618]
[1776921668441,57.54,78010.98,0.0,0.98061,1e-05,3.39589]
[1776921669162,57.54,78006.63,0.0,0.98056,1e-05,3.40312]
[1776921670647,57.54,78004.95,0.0,0.98054,1e-05,3.40594]
[1776921670700,57.54,78004.95,0.0,0.98054,1e-05,3.40594]
[1776921671176,57.54,78001.74,0.0,0.98051,1e-05,3.41129]
[1776921672183,57.54,77997.7,0.0,0.98046,1e-05,3.41801]
[1776921674186,57.54,77998.03,0.0,0.98046,1e-05,3.41748]
[1776921674442,57.54,77998.6,0.0,0.98047,1e-05,3.41655]
[1776921680239,57.54,77998.41,0.0,0.98047,1e-05,3.41697]
[1776921685220,57.54,77997.85,0.0,0.98046,1e-05,3.41797]
[1776921685438,57.54,77997.85,0.0,0.98046,1e-05,3.41797]
[1776921685274,57.54,77997.26,0.0,0.98045,1e-05,3.41897]
[1776921685913,57.54,77997.26,0.0,0.98045,1e-05,3.41897]
[1776921685946,57.54,77997.26,0.0,0.98045,1e-05,3.41897]
[1776921691318,57.54,77996.53,0.0,0.98046,1e-05,3.41831]
[1776921694373,57.54,77997.25,0.0,0.98046,1e-05,3.41715]
[1776921694443,57.54,77997.25,0.0,0.98046,1e-05,3.41715]
[1776921694422,57.54,77996.7,0.0,0.98046,1e-05,3.41808]
[1776921695212,57.54,77996.7,0.0,0.98046,1e-05,3.41808]
[1776921695441,57.54,77996.7,0.0,0.98046,1e-05,3.41808]
[1776921699810,57.54,77998.09,0.0,0.98047,1e-05,3.41587]
[1776921699943,57.54,77998.09,0.0,0.98047,1e-05,3.41587]
[1776921700340,57.54,77998.09,0.0,0.98047,1e-05,3.41587]
[1776921700450,57.54,77998.09,0.0,0.98047,1e-05,3.41587]
[1776921700398,57.54,77998.09,0.0,0.98047,1e-05,3.41588]
[1776921701389,57.54,78006.28,0.0,0.98057,1e-05,3.40234]
[1776921704410,57.54,78007.79,0.0,0.98058,1e-05,3.39996]
[1776921706448,57.54,78007.56,0.0,0.98058,1e-05,3.40038]
[1776921706624,57.54,78007.97,0.0,0.98058,1e-05,3.39975]
[1776921706695,57.54,78007.97,0.0,0.98058,1e-05,3.39975]
[1776921707431,57.54,78007.64,0.0,0.98058,1e-05,3.40035]
[1776921712467,57.54,78007.39,0.0,0.98057,1e-05,3.40101]
[1776921714330,57.54,78007.39,0.0,0.98057,1e-05,3.40101]
[1776921714441,57.54,78007.39,0.0,0.98057,1e-05,3.40101]
[1776921714431,57.54,78007.39,0.0,0.98057,1e-05,3.40111]
[1776921715130,57.54,78007.39,0.0,0.98057,1e-05,3.40111]
[1776921715202,57.54,78007.39,0.0,0.98057,1e-05,3.40111]
[1776921720524,57.54,78008.02,0.0,0.98058,1e-05,3.40041]
[1776921724331,57.54,78008.06,0.0,0.98058,1e-05,3.40045]
[1776921724386,57.54,78008.06,0.0,0.98058,1e-05,3.40045]
[1776921724447,57.54,78008.06,0.0,0.98058,1e-05,3.40045]
[1776921724432,57.54,78008.06,0.0,0.98058,1e-05,3.40056]
[1776921729587,57.55,78007.78,0.0,0.98057,1e-05,3.40135]
[1776921730594,57.55,78002.44,0.0,0.98051,1e-05,3.41018]
[1776921731601,57.55,77993.99,0.0,0.98041,1e-05,3.42428]
[1776921732585,57.55,77993.99,0.0,0.98041,1e-05,3.42428]
[1776921732697,57.55,77993.99,0.0,0.98041,1e-05,3.42428]
[1776921733331,57.55,77993.99,0.0,0.98041,1e-05,3.42428]
[1776921733447,57.55,77993.99,0.0,0.98041,1e-05,3.42428]
[1776921733426,57.55,77990.53,0.0,0.98037,1e-05,3.43004]
[1776921738780,57.55,77989.41,0.0,0.98036,1e-05,3.43192]
[1776921738941,57.55,77989.41,0.0,0.98036,1e-05,3.43192]
[1776921739229,57.55,77989.41,0.0,0.98036,1e-05,3.43192]
[1776921739440,57.55,77989.41,0.0,0.98036,1e-05,3.43192]
[1776921739300,57.55,77989.17,0.0,0.98036,1e-05,3.43232]
[1776921744693,57.55,77986.89,0.0,0.98033,1e-05,3.43615]
[1776921745736,57.55,77986.89,0.0,0.98033,1e-05,3.43615]
[1776921745941,57.55,77986.89,0.0,0.98033,1e-05,3.43615]
[1776921746042,57.55,77979.9,0.0,0.98025,1e-05,3.44781]
[1776921746953,57.55,77979.9,0.0,0.98025,1e-05,3.44781]
[1776921747197,57.55,77979.9,0.0,0.98025,1e-05,3.44781]
[1776921752749,57.55,77980.23,0.0,0.98027,1e-05,3.44518]
[1776921756318,57.55,77977.23,0.0,0.98023,1e-05,3.45017]
[1776921756449,57.55,77977.23,0.0,0.98023,1e-05,3.45017]
[1776921756385,57.55,77974.44,0.0,0.9802,1e-05,3.45482]
[1776921757403,57.55,77974.44,0.0,0.9802,1e-05,3.45482]
[1776921757444,57.55,77974.44,0.0,0.9802,1e-05,3.45482]
[1776921757502,57.55,77974.09,0.0,0.9802,1e-05,3.45539]
[1776921761646,57.55,77970.76,0.0,0.98016,1e-05,3.46086]
[1776921761696,57.55,77970.76,0.0,0.98016,1e-05,3.46086]
[1776921766847,57.54,77970.52,0.0,0.98016,1e-05,3.46103]
[1776921770855,57.54,77971.12,0.0,0.98016,1e-05,3.45989]
[1776921770943,57.54,77971.12,0.0,0.98016,1e-05,3.45989]
[1776921771014,57.54,77971.04,0.0,0.98016,1e-05,3.45998]
[1776921771665,57.54,77971.04,0.0,0.98016,1e-05,3.45998]
[1776921771691,57.54,77971.04,0.0,0.98016,1e-05,3.45998]
[1776921776918,57.54,77970.36,0.0,0.98016,1e-05,3.46081]
[1776921781973,57.54,77970.3,0.0,0.98016,1e-05,3.46071]
[1776921782201,57.54,77970.3,0.0,0.98016,1e-05,3.46071]
[1776921782251,57.54,77970.75,0.0,0.98016,1e-05,3.4599]
[1776921782668,57.54,77970.75,0.0,0.98016,1e-05,3.4599]
[1776921782695,57.54,77970.75,0.0,0.98016,1e-05,3.4599]
[1776921787995,57.54,77970.83,0.0,0.98017,1e-05,3.4595]
[1776921792556,57.54,77970.82,0.0,0.98017,1e-05,3.45939]
[1776921792690,57.54,77970.35,0.0,0.98016,1e-05,3.46014]
[1776921793307,57.54,77970.35,0.0,0.98016,1e-05,3.46014]
[1776921793441,57.54,77970.35,0.0,0.98016,1e-05,3.46014]
[1776921793516,57.54,77970.43,0.0,0.98016,1e-05,3.45997]
[1776921799072,57.54,77970.58,0.0,0.98017,1e-05,3.45949]
[1776921804107,57.54,77970.82,0.0,0.98017,1e-05,3.45891]
[1776921809148,57.54,77971.15,0.0,0.98018,1e-05,3.45819]
[1776921811829,57.54,77971.07,0.0,0.98019,1e-05,3.45629]
[1776921811942,57.54,77971.07,0.0,0.98019,1e-05,3.45629]
[1776921812563,57.54,77971.07,0.0,0.98019,1e-05,3.45629]
[1776921811975,57.54,77971.07,0.0,0.98019,1e-05,3.45626]
[1776921812697,57.54,77971.07,0.0,0.98019,1e-05,3.45626]
[1776921818211,57.54,77969.92,0.0,0.98017,1e-05,3.45803]
[1776921819676,57.54,77970.55,0.0,0.98018,1e-05,3.45694]
[1776921819690,57.54,77970.55,0.0,0.98018,1e-05,3.45694]
[1776921820535,57.54,77970.55,0.0,0.98018,1e-05,3.45694]
[1776921820549,57.54,77970.53,0.0,0.98018,1e-05,3.45695]
[1776921820693,57.54,77970.53,0.0,0.98018,1e-05,3.45695]
[1776921824530,57.54,77972.35,0.0,0.9802,1e-05,3.45384]
[1776921824252,57.54,77976.53,0.0,0.98025,1e-05,3.44683]
[1776921824694,57.54,77976.53,0.0,0.98025,1e-05,3.44683]
[1776921825157,57.54,77976.53,0.0,0.98025,1e-05,3.44683]
[1776921825196,57.54,77976.53,0.0,0.98025,1e-05,3.44683]
[1776921825261,57.54,77976.06,0.0,0.98025,1e-05,3.44761]
[1776921830295,57.54,77978.26,0.0,0.98027,1e-05,3.44392]
[1776921831082,57.54,77978.26,0.0,0.98027,1e-05,3.44392]
[1776921831189,57.54,77978.26,0.0,0.98027,1e-05,3.44392]
[1776921831580,57.54,77978.26,0.0,0.98027,1e-05,3.44392]
[1776921831301,57.54,77977.66,0.0,0.98027,1e-05,3.44492]
[1776921831697,57.54,77977.66,0.0,0.98027,1e-05,3.44492]
[1776921836417,57.54,77978.25,0.0,0.98027,1e-05,3.44392]
[1776921836445,57.54,77978.25,0.0,0.98027,1e-05,3.44392]
[1776921837914,57.54,77977.89,0.0,0.98027,1e-05,3.44452]
[1776921837940,57.54,77977.89,0.0,0.98027,1e-05,3.44452]
[1776921838351,57.54,77978.86,0.0,0.98028,1e-05,3.44289]
[1776921842446,57.54,77978.22,0.0,0.98027,1e-05,3.44396]
[1776921842698,57.54,77975.46,0.0,0.98024,1e-05,3.44856]
[1776921848421,57.54,77975.34,0.0,0.98024,1e-05,3.44869]
[1776921852579,57.54,77975.82,0.0,0.98024,1e-05,3.44785]
[1776921852694,57.54,77975.39,0.0,0.98024,1e-05,3.44856]
[1776921853442,57.54,77975.39,0.0,0.98024,1e-05,3.44856]
[1776921853456,57.54,77975.62,0.0,0.98024,1e-05,3.44817]
[1776921853696,57.54,77975.62,0.0,0.98024,1e-05,3.44817]
[1776921859498,57.53,77974.01,0.0,0.98022,1e-05,3.45078]
[1776921861019,57.53,77976.44,0.0,0.98025,1e-05,3.44671]
[1776921861197,57.53,77976.44,0.0,0.98025,1e-05,3.44671]
[1776921861512,57.53,77977.93,0.0,0.98027,1e-05,3.44421]
[1776921862027,57.53,77977.93,0.0,0.98027,1e-05,3.44421]
[1776921862194,57.53,77977.93,0.0,0.98027,1e-05,3.44421]
[1776921867554,57.53,77978.7,0.0,0.98028,1e-05,3.44292]
[1776921868190,57.53,77978.7,0.0,0.98028,1e-05,3.44292]
[1776921868443,57.53,77978.7,0.0,0.98028,1e-05,3.44292]
[1776921868561,57.53,77978.0,0.0,0.98027,1e-05,3.44409]
[1776921869393,57.53,77978.0,0.0,0.98027,1e-05,3.44409]
[1776921869443,57.53,77978.0,0.0,0.98027,1e-05,3.44409]
[1776921874603,57.53,77978.65,0.0,0.98029,1e-05,3.44104]
[1776921879641,57.53,77975.3,0.0,0.98025,1e-05,3.44666]
[1776921880414,57.53,77975.3,0.0,0.98025,1e-05,3.44666]
[1776921880440,57.53,77975.3,0.0,0.98025,1e-05,3.44666]
[1776921880515,57.53,77975.3,0.0,0.98025,1e-05,3.44667]
[1776921881496,57.53,77975.3,0.0,0.98025,1e-05,3.44667]
[1776921881690,57.53,77973.78,0.0,0.98023,1e-05,3.4492]
[1776921886690,57.53,77965.53,0.0,0.98014,1e-05,3.46297]
[1776921887658,57.53,77965.53,0.0,0.98014,1e-05,3.46297]
[1776921887696,57.53,77965.53,0.0,0.98014,1e-05,3.46297]
[1776921887759,57.53,77965.43,0.0,0.98014,1e-05,3.46313]
[1776921889177,57.53,77965.43,0.0,0.98014,1e-05,3.46313]
[1776921889203,57.53,77965.43,0.0,0.98014,1e-05,3.46313]
[1776921889246,57.53,77963.87,0.0,0.98012,1e-05,3.46567]
[1776921894746,57.53,77964.46,0.0,0.98013,1e-05,3.46448]
[1776921896241,57.53,77964.46,0.0,0.98013,1e-05,3.46448]
[1776921896445,57.53,77964.46,0.0,0.98013,1e-05,3.46448]
[1776921896452,57.53,77964.02,0.0,0.98012,1e-05,3.46512]
[1776921897404,57.53,77964.02,0.0,0.98012,1e-05,3.46512]
[1776921897441,57.53,77964.02,0.0,0.98012,1e-05,3.46512]
[1776921902802,57.53,77963.93,0.0,0.98012,1e-05,3.46494]
[1776921905124,57.53,77962.9,0.0,0.98011,1e-05,3.46661]
[1776921906227,57.53,77963.2,0.0,0.98012,1e-05,3.46605]
[1776921906449,57.53,77963.2,0.0,0.98012,1e-05,3.46605]
[1776921912872,57.53,77963.12,0.0,0.98012,1e-05,3.46574]
[1776921917908,57.53,77961.95,0.0,0.98011,1e-05,3.46741]
[1776921918824,57.53,77961.95,0.0,0.98011,1e-05,3.46741]
[1776921918941,57.53,77961.95,0.0,0.98011,1e-05,3.46741]
[1776921921935,57.53,77956.87,0.0,0.98005,1e-05,3.47569]
[1776921922770,57.53,77956.87,0.0,0.98005,1e-05,3.47569]
[1776921922939,57.53,77956.87,0.0,0.98005,1e-05,3.47569]
[1776921923948,57.53,77943.78,0.0,0.9799,1e-05,3.49759]
[1776921924956,57.53,77934.47,0.0,0.97979,1e-05,3.51323]
[1776921925963,57.53,77931.63,0.0,0.97975,1e-05,3.5179]
[1776921927124,57.53,77931.63,0.0,0.97975,1e-05,3.5179]
[1776921927520,57.53,77931.0,0.0,0.97975,1e-05,3.51882]
[1776921928126,57.53,77931.0,0.0,0.97975,1e-05,3.51882]
[1776921928170,57.52,77930.22,0.0,0.97974,1e-05,3.51999]
[1776921928729,57.52,77930.22,0.0,0.97974,1e-05,3.51999]
[1776921928945,57.52,77930.22,0.0,0.97974,1e-05,3.51999]
[1776921932018,57.52,77927.71,0.0,0.97973,1e-05,3.52161]
[1776921937044,57.52,77928.44,0.0,0.97974,1e-05,3.51958]
[1776921938125,57.52,77928.44,0.0,0.97974,1e-05,3.51958]
[1776921938194,57.52,77928.44,0.0,0.97974,1e-05,3.51958]
[1776921944095,57.51,77927.96,0.0,0.97974,1e-05,3.5193]
[1776921945450,57.51,77927.96,0.0,0.97974,1e-05,3.5193]
[1776921945635,57.51,77928.33,0.0,0.97975,1e-05,3.51851]
[1776921946421,57.51,77928.33,0.0,0.97975,1e-05,3.51851]
[1776921946442,57.51,77928.33,0.0,0.97975,1e-05,3.51851]
[1776921947443,57.51,77928.22,0.0,0.97975,1e-05,3.51855]
[1776921947541,57.51,77928.27,0.0,0.97975,1e-05,3.51831]
[1776921952153,57.51,77917.47,0.0,0.97963,1e-05,3.53592]
[1776921953302,57.51,77917.47,0.0,0.97963,1e-05,3.53592]
[1776921953445,57.51,77917.47,0.0,0.97963,1e-05,3.53592]
[1776921953603,57.51,77917.47,0.0,0.97963,1e-05,3.53592]
[1776921953699,57.51,77917.47,0.0,0.97963,1e-05,3.53592]
[1776921953633,57.51,77914.74,0.0,0.97959,1e-05,3.54039]
[1776921958344,57.51,77916.31,0.0,0.97962,1e-05,3.53695]
[1776921958440,57.51,77916.31,0.0,0.97962,1e-05,3.53695]
[1776921961216,57.5,77924.21,0.0,0.97972,1e-05,3.52276]
[1776921964904,57.5,77924.03,0.0,0.97972,1e-05,3.52258]
[1776921964943,57.5,77924.03,0.0,0.97972,1e-05,3.52258]
[1776921970283,57.5,77924.77,0.0,0.97973,1e-05,3.52036]
[1776921973552,57.5,77924.84,0.0,0.97974,1e-05,3.51993]
[1776921973696,57.5,77924.84,0.0,0.97974,1e-05,3.51993]
[1776921973734,57.5,77921.07,0.0,0.97969,1e-05,3.52618]
[1776921974311,57.49,77917.95,0.0,0.97966,1e-05,3.53132]
[1776921977899,57.49,77916.32,0.0,0.97964,1e-05,3.53356]
[1776921978338,57.49,77916.65,0.0,0.97965,1e-05,3.53282]
[1776921980444,57.49,77916.55,0.0,0.97965,1e-05,3.53281]
[1776921980693,57.49,77916.55,0.0,0.97965,1e-05,3.53281]
[1776921986394,57.49,77916.3,0.0,0.97965,1e-05,3.53201]
[1776921987401,57.49,77910.96,0.0,0.97959,1e-05,3.54095]
[1776921988166,57.49,77910.96,0.0,0.97959,1e-05,3.54095]
[1776921988189,57.49,77910.96,0.0,0.97959,1e-05,3.54095]
[1776921988594,57.49,77910.96,0.0,0.97959,1e-05,3.54095]
[1776921988695,57.49,77910.96,0.0,0.97959,1e-05,3.54095]
[1776921988693,57.48,77909.59,0.0,0.97957,1e-05,3.5431]
[1776921991541,57.48,77909.46,0.0,0.97957,1e-05,3.54294]
[1776921991692,57.48,77909.46,0.0,0.97957,1e-05,3.54294]
[1776921992438,57.48,77916.03,0.0,0.97967,1e-05,3.52936]
[1776921997473,57.48,77919.8,0.0,0.97972,1e-05,3.52216]
[1776921998171,57.48,77919.8,0.0,0.97972,1e-05,3.52216]
[1776921998195,57.48,77919.8,0.0,0.97972,1e-05,3.52216]
[1776921999940,57.48,77920.7,0.0,0.97973,1e-05,3.52034]
[1776922000195,57.48,77920.7,0.0,0.97973,1e-05,3.52034]
[1776922000494,57.48,77922.93,0.0,0.97976,1e-05,3.5164]
[1776922006536,57.47,77921.46,0.0,0.97974,1e-05,3.51806]
[1776922009538,57.47,77921.43,0.0,0.97975,1e-05,3.51783]
[1776922009692,57.47,77921.43,0.0,0.97975,1e-05,3.51783]
[1776922012876,57.47,77921.34,0.0,0.97975,1e-05,3.51743]
[1776922012944,57.47,77921.34,0.0,0.97975,1e-05,3.51743]
[1776922013915,57.47,77920.55,0.0,0.97974,1e-05,3.51863]
[1776922013943,57.47,77920.55,0.0,0.97974,1e-05,3.51863]
[1776922014593,57.47,77921.34,0.0,0.97975,1e-05,3.51714]
[1776922018063,57.47,77920.64,0.0,0.97974,1e-05,3.51805]
[1776922018195,57.47,77920.64,0.0,0.97974,1e-05,3.51805]
[1776922023455,57.46,77919.12,0.0,0.97973,1e-05,3.51978]
[1776922023693,57.46,77919.12,0.0,0.97973,1e-05,3.51978]
[1776922023655,57.46,77919.45,0.0,0.97974,1e-05,3.51908]
[1776922024348,57.46,77919.45,0.0,0.97974,1e-05,3.51908]
[1776922024438,57.46,77919.45,0.0,0.97974,1e-05,3.51908]
[1776922027264,57.46,77915.69,0.0,0.9797,1e-05,3.52504]
[1776922027443,57.46,77915.69,0.0,0.9797,1e-05,3.52504]
[1776922027684,57.46,77912.33,0.0,0.97966,1e-05,3.53061]
[1776922028803,57.46,77911.7,0.0,0.97965,1e-05,3.53151]
[1776922028939,57.46,77911.7,0.0,0.97965,1e-05,3.53151]
[1776922031711,57.46,77916.01,0.0,0.97971,1e-05,3.52366]
[1776922033140,57.46,77918.12,0.0,0.97973,1e-05,3.51992]
[1776922033198,57.46,77918.12,0.0,0.97973,1e-05,3.51992]
[1776922033726,57.46,77917.94,0.0,0.97973,1e-05,3.52007]
[1776922035348,57.46,77917.72,0.0,0.97973,1e-05,3.52029]
[1776922040775,57.45,77917.88,0.0,0.97974,1e-05,3.51908]
[1776922046817,57.45,77917.86,0.0,0.97974,1e-05,3.51815]
[1776922051852,57.45,77917.94,0.0,0.97976,1e-05,3.5152]
[1776922055880,57.44,77925.74,0.0,0.97986,1e-05,3.50134]
[1776922057480,57.44,77925.74,0.0,0.97986,1e-05,3.50134]
[1776922057695,57.44,77925.74,0.0,0.97986,1e-05,3.50134]
[1776922057765,57.44,77925.45,0.0,0.97986,1e-05,3.50157]
[1776922060668,57.44,77925.64,0.0,0.97986,1e-05,3.50112]
[1776922060693,57.44,77925.64,0.0,0.97986,1e-05,3.50112]
[1776922060915,57.44,77934.15,0.0,0.97996,1e-05,3.48648]
[1776922062929,57.44,77935.59,0.0,0.97998,1e-05,3.48374]
[1776922064274,57.44,77935.59,0.0,0.97998,1e-05,3.48374]
[1776922064438,57.44,77935.59,0.0,0.97998,1e-05,3.48374]
[1776922064537,57.44,77932.1,0.0,0.97994,1e-05,3.48954]
[1776922069943,57.44,77928.68,0.0,0.9799,1e-05,3.49481]
[1776922075013,57.43,77928.89,0.0,0.97991,1e-05,3.49381]
[1776922080048,57.43,77926.43,0.0,0.97988,1e-05,3.49741]
[1776922085083,57.43,77927.04,0.0,0.9799,1e-05,3.49579]
[1776922087001,57.43,77926.96,0.0,0.9799,1e-05,3.49581]
[1776922087190,57.43,77926.96,0.0,0.9799,1e-05,3.49581]
[1776922087513,57.43,77926.96,0.0,0.9799,1e-05,3.49581]
[1776922087690,57.43,77926.96,0.0,0.9799,1e-05,3.49581]
[1776922087791,57.43,77927.16,0.0,0.9799,1e-05,3.49535]
[1776922093138,57.43,77927.25,0.0,0.9799,1e-05,3.4945]
[1776922097227,57.42,77926.64,0.0,0.9799,1e-05,3.49519]
[1776922097438,57.42,77926.64,0.0,0.9799,1e-05,3.49519]
[1776922097672,57.42,77926.64,0.0,0.9799,1e-05,3.49519]
[1776922097690,57.42,77926.64,0.0,0.9799,1e-05,3.49519]
[1776922097718,57.42,77926.89,0.0,0.9799,1e-05,3.49465]
[1776922103210,57.42,77927.54,0.0,0.97992,1e-05,3.49285]
[1776922104945,57.42,77930.53,0.0,0.97995,1e-05,3.48768]
[1776922105177,57.42,77930.53,0.0,0.97995,1e-05,3.48768]
[1776922105197,57.42,77930.53,0.0,0.97995,1e-05,3.48768]
[1776922105224,57.42,77929.62,0.0,0.97994,1e-05,3.48912]
[1776922110260,57.42,77932.2,0.0,0.97998,1e-05,3.48422]
[1776922111463,57.42,77932.2,0.0,0.97998,1e-05,3.48422]
[1776922111701,57.42,77932.2,0.0,0.97998,1e-05,3.48422]
[1776922111791,57.42,77933.64,0.0,0.98,1e-05,3.4797]
[1776922111944,57.42,77933.64,0.0,0.98,1e-05,3.4797]
[1776922112191,57.42,77933.64,0.0,0.98,1e-05,3.4797]
[1776922117491,57.42,77933.43,0.0,0.98,1e-05,3.4796]
[1776922117690,57.42,77933.43,0.0,0.98,1e-05,3.4796]
[1776922117741,57.42,77933.36,0.0,0.98,1e-05,3.47963]
[1776922117999,57.42,77933.36,0.0,0.98,1e-05,3.47963]
[1776922118191,57.42,77933.36,0.0,0.98,1e-05,3.47963]
[1776922123335,57.41,77931.04,0.0,0.97998,1e-05,3.4831]
[1776922123440,57.41,77931.04,0.0,0.97998,1e-05,3.4831]
[1776922123579,57.41,77931.04,0.0,0.97998,1e-05,3.4831]
[1776922123705,57.41,77931.04,0.0,0.97998,1e-05,3.4831]
[1776922123783,57.41,77930.57,0.0,0.97997,1e-05,3.4838]
[1776922130400,57.41,77930.43,0.0,0.97998,1e-05,3.4834]
[1776922135659,57.41,77930.43,0.0,0.97998,1e-05,3.48306]
[1776922135692,57.41,77930.43,0.0,0.97998,1e-05,3.48306]
[1776922135793,57.41,77930.13,0.0,0.97998,1e-05,3.48348]
[1776922135939,57.41,77930.13,0.0,0.97998,1e-05,3.48348]
[1776922136196,57.41,77930.13,0.0,0.97998,1e-05,3.48348]
[1776922141478,57.41,77929.87,0.0,0.97998,1e-05,3.48342]
[1776922143424,57.41,77930.28,0.0,0.97998,1e-05,3.48265]
[1776922143442,57.41,77930.28,0.0,0.97998,1e-05,3.48265]
[1776922143875,57.41,77930.28,0.0,0.97998,1e-05,3.48265]
[1776922143492,57.41,77930.25,0.0,0.97998,1e-05,3.48262]
[1776922143944,57.41,77930.25,0.0,0.97998,1e-05,3.48262]
[1776922149534,57.41,77929.51,0.0,0.97998,1e-05,3.48339]
[1776922154569,57.4,77929.89,0.0,0.97998,1e-05,3.48236]
[1776922157490,57.4,77929.67,0.0,0.97998,1e-05,3.48258]
[1776922157579,57.4,77929.67,0.0,0.97998,1e-05,3.48258]
[1776922157691,57.4,77929.67,0.0,0.97998,1e-05,3.48258]
[1776922157791,57.4,77929.98,0.0,0.97999,1e-05,3.48198]
[1776922163632,57.4,77929.23,0.0,0.97998,1e-05,3.4828]
[1776922166282,57.4,77929.24,0.0,0.97998,1e-05,3.48264]
[1776922166385,57.4,77929.24,0.0,0.97998,1e-05,3.48264]
[1776922166438,57.4,77929.24,0.0,0.97998,1e-05,3.48264]
[1776922166653,57.4,77929.3,0.0,0.97998,1e-05,3.48246]
[1776922171687,57.4,77928.95,0.0,0.97999,1e-05,3.4807]
[1776922176723,57.4,77929.63,0.0,0.98,1e-05,3.47921]
[1776922178713,57.4,77929.29,0.0,0.98,1e-05,3.47972]
[1776922178774,57.4,77929.29,0.0,0.98,1e-05,3.47965]
[1776922178981,57.4,77929.29,0.0,0.98,1e-05,3.47965]
[1776922179197,57.4,77929.29,0.0,0.98,1e-05,3.47965]
[1776922185204,57.4,77928.54,0.0,0.97999,1e-05,3.48059]
[1776922185442,57.4,77928.54,0.0,0.97999,1e-05,3.48059]
[1776922185578,57.4,77928.54,0.0,0.97999,1e-05,3.48059]
[1776922185691,57.4,77928.54,0.0,0.97999,1e-05,3.48059]
[1776922185789,57.39,77928.54,0.0,0.97999,1e-05,3.48045]
[1776922190821,57.39,77928.03,0.0,0.97999,1e-05,3.48098]
[1776922195856,57.39,77927.31,0.0,0.97998,1e-05,3.48186]
[1776922199673,57.39,77925.18,0.0,0.97996,1e-05,3.48525]
[1776922199695,57.39,77925.18,0.0,0.97996,1e-05,3.48525]
[1776922199952,57.39,77925.18,0.0,0.97996,1e-05,3.48525]
[1776922199884,57.39,77925.05,0.0,0.97996,1e-05,3.4854]
[1776922200195,57.39,77925.05,0.0,0.97996,1e-05,3.4854]
[1776922204821,57.39,77922.0,0.0,0.97993,1e-05,3.49025]
[1776922204941,57.39,77922.0,0.0,0.97993,1e-05,3.49025]
[1776922204919,57.39,77916.6,0.0,0.97986,1e-05,3.49931]
[1776922205124,57.39,77916.6,0.0,0.97986,1e-05,3.49931]
[1776922205196,57.39,77916.6,0.0,0.97986,1e-05,3.49931]
[1776922205927,57.39,77910.6,0.0,0.97979,1e-05,3.50941]
[1776922207941,57.39,77908.33,0.0,0.97977,1e-05,3.51303]
[1776922208417,57.39,77908.33,0.0,0.97977,1e-05,3.51303]
[1776922208438,57.39,77908.33,0.0,0.97977,1e-05,3.51303]
[1776922208594,57.39,77908.33,0.0,0.97977,1e-05,3.51303]
[1776922208699,57.39,77908.33,0.0,0.97977,1e-05,3.51303]
[1776922208947,57.39,77907.98,0.0,0.97976,1e-05,3.5135]
[1776922213983,57.38,77904.95,0.0,0.97973,1e-05,3.51797]
[1776922214989,57.38,77896.23,0.0,0.97963,1e-05,3.5327]
[1776922215996,57.38,77892.63,0.0,0.97959,1e-05,3.53871]
[1776922217003,57.38,77894.24,0.0,0.97961,1e-05,3.53579]
[1776922218653,57.38,77894.24,0.0,0.97961,1e-05,3.53579]
[1776922218697,57.38,77894.24,0.0,0.97961,1e-05,3.53579]
[1776922218754,57.38,77893.48,0.0,0.9796,1e-05,3.53673]
[1776922219715,57.38,77893.48,0.0,0.9796,1e-05,3.53673]
[1776922219946,57.38,77893.48,0.0,0.9796,1e-05,3.53673]
[1776922222038,57.38,77886.0,0.0,0.97952,1e-05,3.549]
[1776922223650,57.38,77886.0,0.0,0.97952,1e-05,3.549]
[1776922223703,57.38,77886.0,0.0,0.97952,1e-05,3.549]
[1776922223937,57.38,77886.0,0.0,0.97952,1e-05,3.549]
[1776922223969,57.38,77887.36,0.0,0.97953,1e-05,3.5463]
[1776922224192,57.38,77887.36,0.0,0.97953,1e-05,3.5463]
[1776922230094,57.37,77886.05,0.0,0.97953,1e-05,3.54738]
[1776922231101,57.37,77880.76,0.0,0.97948,1e-05,3.55405]
[1776922233174,57.37,77880.43,0.0,0.97947,1e-05,3.55441]
[1776922233202,57.37,77880.43,0.0,0.97947,1e-05,3.55441]
[1776922233276,57.37,77880.35,0.0,0.97947,1e-05,3.55433]
[1776922234197,57.37,77880.35,0.0,0.97947,1e-05,3.55433]
[1776922234444,57.37,77880.35,0.0,0.97947,1e-05,3.55433]
[1776922238279,57.37,77879.06,0.0,0.97947,1e-05,3.5557]
[1776922238438,57.37,77879.06,0.0,0.97947,1e-05,3.5557]
[1776922238452,57.37,77876.34,0.0,0.97943,1e-05,3.56017]
[1776922241829,57.36,77875.74,0.0,0.97943,1e-05,3.56076]
[1776922241942,57.36,77875.74,0.0,0.97943,1e-05,3.56076]
[1776922243185,57.36,77871.12,0.0,0.97938,1e-05,3.56804]
[1776922246002,57.36,77871.33,0.0,0.97938,1e-05,3.56745]
[1776922246193,57.36,77871.12,0.0,0.97938,1e-05,3.56758]
[1776922246206,57.36,77870.22,0.0,0.97937,1e-05,3.56891]
[1776922248220,57.36,77862.61,0.0,0.97928,1e-05,3.58157]
[1776922251028,57.36,77865.82,0.0,0.97933,1e-05,3.57552]
[1776922251192,57.36,77865.82,0.0,0.97933,1e-05,3.57552]
[1776922253255,57.35,77872.99,0.0,0.97942,1e-05,3.56246]
[1776922254651,57.35,77872.99,0.0,0.97942,1e-05,3.56246]
[1776922254696,57.35,77872.99,0.0,0.97942,1e-05,3.56246]
[1776922254697,57.35,77875.43,0.0,0.97945,1e-05,3.55804]
[1776922255210,57.35,77875.43,0.0,0.97945,1e-05,3.55804]
[1776922255443,57.35,77875.43,0.0,0.97945,1e-05,3.55804]
[1776922259297,57.35,77886.64,0.0,0.97959,1e-05,3.53785]
[1776922260304,57.35,77896.93,0.0,0.97971,1e-05,3.52027]
[1776922261311,57.35,77909.81,0.0,0.97987,1e-05,3.49807]
[1776922262326,57.35,77916.75,0.0,0.97995,1e-05,3.48622]
[1776922263331,57.35,77925.81,0.0,0.98006,1e-05,3.47084]
[1776922264338,57.35,77926.35,0.0,0.98006,1e-05,3.46989]
[1776922267370,57.34,77917.08,0.0,0.97995,1e-05,3.4854]
[1776922269338,57.34,77915.17,0.0,0.97993,1e-05,3.48857]
[1776922269444,57.34,77915.17,0.0,0.97993,1e-05,3.48857]
[1776922269738,57.34,77915.17,0.0,0.97993,1e-05,3.48857]
[1776922269943,57.34,77915.17,0.0,0.97993,1e-05,3.48857]
[1776922269987,57.34,77917.3,0.0,0.97996,1e-05,3.48488]
[1776922271875,57.34,77918.87,0.0,0.97998,1e-05,3.48216]
[1776922271944,57.34,77918.87,0.0,0.97998,1e-05,3.48216]
[1776922271968,57.34,77921.89,0.0,0.98001,1e-05,3.47699]
[1776922273411,57.34,77925.26,0.0,0.98005,1e-05,3.47119]
[1776922275876,57.34,77923.52,0.0,0.98003,1e-05,3.47408]
[1776922275942,57.34,77923.52,0.0,0.98003,1e-05,3.47408]
[1776922281468,57.34,77919.75,0.0,0.97999,1e-05,3.48003]
[1776922284673,57.34,77918.91,0.0,0.97998,1e-05,3.48132]
[1776922284693,57.34,77918.91,0.0,0.97998,1e-05,3.48132]
[1776922284881,57.34,77917.83,0.0,0.97997,1e-05,3.48309]
[1776922285989,57.34,77917.83,0.0,0.97997,1e-05,3.48309]
[1776922285999,57.34,77914.25,0.0,0.97993,1e-05,3.48908]
[1776922286199,57.34,77914.25,0.0,0.97993,1e-05,3.48908]
[1776922286502,57.34,77908.52,0.0,0.97986,1e-05,3.49871]
[1776922287509,57.34,77904.33,0.0,0.97981,1e-05,3.50573]
[1776922289848,57.34,77903.38,0.0,0.9798,1e-05,3.50723]
[1776922289938,57.34,77903.38,0.0,0.9798,1e-05,3.50723]
[1776922290023,57.34,77903.3,0.0,0.9798,1e-05,3.50726]
[1776922291537,57.34,77900.74,0.0,0.97978,1e-05,3.50938]
[1776922292544,57.34,77889.16,0.0,0.97965,1e-05,3.529]
[1776922293551,57.34,77887.54,0.0,0.97963,1e-05,3.53162]
[1776922295224,57.34,77887.51,0.0,0.97963,1e-05,3.53151]
[1776922295443,57.34,77887.51,0.0,0.97963,1e-05,3.53151]
[1776922300599,57.33,77886.49,0.0,0.97962,1e-05,3.53231]
[1776922301360,57.33,77886.49,0.0,0.97962,1e-05,3.53231]
[1776922301440,57.33,77886.49,0.0,0.97962,1e-05,3.53231]
[1776922301708,57.33,77886.49,0.0,0.97962,1e-05,3.53231]
[1776922301942,57.33,77886.49,0.0,0.97962,1e-05,3.53231]
[1776922302038,57.33,77886.22,0.0,0.97962,1e-05,3.53261]
[1776922307649,57.33,77886.73,0.0,0.97963,1e-05,3.53079]
[1776922312684,57.32,77886.5,0.0,0.97964,1e-05,3.53042]
[1776922315215,57.32,77886.5,0.0,0.97964,1e-05,3.53011]
[1776922315449,57.32,77886.5,0.0,0.97964,1e-05,3.53011]
[1776922315604,57.32,77886.5,0.0,0.97964,1e-05,3.53011]
[1776922315698,57.32,77886.5,0.0,0.97964,1e-05,3.53011]
[1776922315705,57.32,77885.9,0.0,0.97963,1e-05,3.53099]
[1776922321285,57.32,77885.91,0.0,0.97964,1e-05,3.53036]
[1776922321449,57.32,77885.91,0.0,0.97964,1e-05,3.53036]
[1776922326782,57.32,77884.18,0.0,0.97962,1e-05,3.53226]
[1776922328996,57.32,77884.9,0.0,0.97963,1e-05,3.53087]
[1776922329046,57.32,77891.27,0.0,0.97971,1e-05,3.51984]
[1776922329192,57.32,77891.27,0.0,0.97971,1e-05,3.51984]
[1776922329667,57.32,77891.27,0.0,0.97971,1e-05,3.51984]
[1776922329696,57.32,77891.27,0.0,0.97971,1e-05,3.51984]
[1776922329804,57.31,77898.27,0.0,0.97979,1e-05,3.50779]
[1776922330811,57.31,77901.62,0.0,0.97983,1e-05,3.50198]
[1776922332539,57.31,77901.69,0.0,0.97984,1e-05,3.50176]
[1776922332695,57.31,77901.69,0.0,0.97984,1e-05,3.50176]
[1776922337861,57.31,77900.39,0.0,0.97983,1e-05,3.50335]
[1776922338470,57.31,77900.39,0.0,0.97983,1e-05,3.50335]
[1776922338693,57.31,77900.39,0.0,0.97983,1e-05,3.50335]
[1776922338871,57.31,77900.39,0.0,0.97983,1e-05,3.50335]
[1776922338941,57.31,77900.39,0.0,0.97983,1e-05,3.50335]
[1776922338972,57.31,77900.39,0.0,0.97983,1e-05,3.50324]
[1776922339875,57.31,77894.61,0.0,0.97976,1e-05,3.51297]
[1776922340882,57.31,77890.77,0.0,0.97971,1e-05,3.51938]
[1776922344123,57.31,77889.85,0.0,0.97971,1e-05,3.52053]
[1776922344156,57.31,77889.85,0.0,0.97971,1e-05,3.52053]
[1776922344890,57.31,77889.85,0.0,0.97971,1e-05,3.52053]
[1776922344945,57.31,77889.85,0.0,0.97971,1e-05,3.52053]
[1776922344992,57.31,77884.54,0.0,0.97964,1e-05,3.52946]
[1776922347931,57.31,77880.61,0.0,0.9796,1e-05,3.5357]
[1776922348930,57.31,77880.61,0.0,0.9796,1e-05,3.5357]
[1776922348935,57.31,77880.61,0.0,0.9796,1e-05,3.5357]
[1776922349085,57.31,77878.7,0.0,0.97958,1e-05,3.53881]
[1776922349398,57.31,77878.7,0.0,0.97958,1e-05,3.53881]
[1776922349440,57.31,77878.7,0.0,0.97958,1e-05,3.53881]
[1776922353978,57.3,77879.02,0.0,0.9796,1e-05,3.53555]
[1776922354079,57.3,77877.59,0.0,0.97958,1e-05,3.53783]
[1776922354191,57.3,77877.59,0.0,0.97958,1e-05,3.53783]
[1776922354208,57.3,77877.59,0.0,0.97958,1e-05,3.53783]
[1776922354450,57.3,77877.59,0.0,0.97958,1e-05,3.53783]
[1776922354979,57.3,77876.24,0.0,0.97957,1e-05,3.53997]
[1776922360016,57.3,77876.15,0.0,0.97957,1e-05,3.53923]
[1776922360250,57.3,77876.15,0.0,0.97957,1e-05,3.53923]
[1776922360436,57.3,77876.15,0.0,0.97957,1e-05,3.53923]
[1776922360749,57.3,77876.15,0.0,0.97957,1e-05,3.53923]
[1776922360943,57.3,77876.15,0.0,0.97957,1e-05,3.53923]
[1776922361023,57.3,77877.32,0.0,0.97959,1e-05,3.53705]
[1776922362030,57.3,77874.12,0.0,0.97955,1e-05,3.54237]
[1776922363037,57.3,77858.2,0.0,0.97936,1e-05,3.56957]
[1776922364044,57.29,77848.89,0.0,0.97925,1e-05,3.58544]
[1776922364469,57.29,77848.89,0.0,0.97925,1e-05,3.58544]
[1776922365051,57.29,77840.51,0.0,0.97915,1e-05,3.59971]
[1776922367065,57.29,77840.06,0.0,0.97915,1e-05,3.59993]
[1776922368356,57.29,77839.73,0.0,0.97914,1e-05,3.60022]
[1776922369078,57.29,77839.12,0.0,0.97914,1e-05,3.601]
[1776922374118,57.28,77839.33,0.0,0.97915,1e-05,3.59923]
[1776922379154,57.28,77837.43,0.0,0.97914,1e-05,3.60113]
[1776922384104,57.27,77837.12,0.0,0.97914,1e-05,3.60083]
[1776922384111,57.27,77837.6,0.0,0.97915,1e-05,3.59944]
[1776922384188,57.27,77809.53,0.0,0.9788,1e-05,3.64846]
[1776922385196,57.27,77804.25,0.0,0.97874,1e-05,3.65746]
[1776922386203,57.27,77808.22,0.0,0.97879,1e-05,3.65012]
[1776922387346,57.27,77808.22,0.0,0.97879,1e-05,3.65012]
[1776922387401,57.27,77808.15,0.0,0.9788,1e-05,3.64949]
[1776922392463,57.26,77807.93,0.0,0.97881,1e-05,3.64803]
[1776922396273,57.26,77811.98,0.0,0.97886,1e-05,3.63982]
[1776922398287,57.25,77814.82,0.0,0.97891,1e-05,3.6338]
[1776922401308,57.25,77817.84,0.0,0.97895,1e-05,3.62751]
[1776922403444,57.25,77818.03,0.0,0.97895,1e-05,3.62686]
[1776922403687,57.25,77818.03,0.0,0.97895,1e-05,3.62686]
[1776922403954,57.24,77819.97,0.0,0.97898,1e-05,3.62314]
[1776922404618,57.24,77819.97,0.0,0.97898,1e-05,3.62314]
[1776922404692,57.24,77819.97,0.0,0.97898,1e-05,3.62314]
[1776922404719,57.24,77823.69,0.0,0.97903,1e-05,3.61633]
[1776922406343,57.24,77818.6,0.0,0.97897,1e-05,3.62492]
[1776922407636,57.24,77818.6,0.0,0.97897,1e-05,3.62492]
[1776922407699,57.24,77818.6,0.0,0.97897,1e-05,3.62492]
[1776922408357,57.24,77823.31,0.0,0.97903,1e-05,3.61576]
[1776922409779,57.24,77823.31,0.0,0.97903,1e-05,3.61576]
[1776922409939,57.24,77823.31,0.0,0.97903,1e-05,3.61576]
[1776922410040,57.24,77817.52,0.0,0.97896,1e-05,3.62557]
[1776922410371,57.24,77813.14,0.0,0.97891,1e-05,3.63291]
[1776922412891,57.23,77811.05,0.0,0.9789,1e-05,3.63386]
[1776922413967,57.23,77811.05,0.0,0.9789,1e-05,3.63386]
[1776922414202,57.23,77810.75,0.0,0.9789,1e-05,3.63406]
[1776922415437,57.23,77809.61,0.0,0.97889,1e-05,3.63572]
[1776922415539,57.23,77808.7,0.0,0.97888,1e-05,3.63698]
[1776922419010,57.23,77808.19,0.0,0.97888,1e-05,3.6372]
[1776922419203,57.23,77808.11,0.0,0.97888,1e-05,3.63701]
[1776922423905,57.22,77807.43,0.0,0.97888,1e-05,3.63687]
[1776922423948,57.22,77807.43,0.0,0.97888,1e-05,3.63687]
[1776922424007,57.22,77807.97,0.0,0.97889,1e-05,3.63559]
[1776922425017,57.22,77807.97,0.0,0.97889,1e-05,3.63559]
[1776922425192,57.22,77807.97,0.0,0.97889,1e-05,3.63559]
[1776922430511,57.21,77805.46,0.0,0.97887,1e-05,3.63768]
[1776922435546,57.2,77803.41,0.0,0.97886,1e-05,3.63961]
[1776922440580,57.2,77812.91,0.0,0.97899,1e-05,3.62133]
[1776922441415,57.2,77812.91,0.0,0.97899,1e-05,3.62133]
[1776922441444,57.2,77812.91,0.0,0.97899,1e-05,3.62133]
[1776922441588,57.2,77818.2,0.0,0.97905,1e-05,3.6118]
[1776922443207,57.2,77818.2,0.0,0.97905,1e-05,3.6118]
[1776922443453,57.2,77821.75,0.0,0.9791,1e-05,3.60533]
[1776922443602,57.19,77830.56,0.0,0.97921,1e-05,3.58974]
[1776922444610,57.19,77838.65,0.0,0.97931,1e-05,3.57547]
[1776922446728,57.19,77838.89,0.0,0.97931,1e-05,3.57484]
[1776922446937,57.19,77838.89,0.0,0.97931,1e-05,3.57484]
[1776922447038,57.19,77838.68,0.0,0.97931,1e-05,3.57499]
[1776922448776,57.19,77839.01,0.0,0.97932,1e-05,3.5742]
[1776922448944,57.19,77839.01,0.0,0.97932,1e-05,3.5742]
[1776922453482,57.19,77834.4,0.0,0.97927,1e-05,3.58108]
[1776922453696,57.19,77834.4,0.0,0.97927,1e-05,3.58108]
[1776922455639,57.18,77833.28,0.0,0.97926,1e-05,3.58254]
[1776922455695,57.18,77833.28,0.0,0.97926,1e-05,3.58254]
[1776922455790,57.18,77831.69,0.0,0.97924,1e-05,3.58506]
[1776922458003,57.18,77834.19,0.0,0.97927,1e-05,3.58047]
[1776922458192,57.18,77834.19,0.0,0.97927,1e-05,3.58047]
[1776922459715,57.18,77841.29,0.0,0.97936,1e-05,3.56747]
[1776922461158,57.18,77841.29,0.0,0.97936,1e-05,3.56747]
[1776922461196,57.18,77841.29,0.0,0.97936,1e-05,3.56747]
[1776922461183,57.18,77842.28,0.0,0.97938,1e-05,3.56554]
[1776922465366,57.18,77840.27,0.0,0.97936,1e-05,3.56815]
[1776922465436,57.18,77840.27,0.0,0.97936,1e-05,3.56815]
[1776922468091,57.17,77837.21,0.0,0.97933,1e-05,3.573]
[1776922468197,57.17,77837.21,0.0,0.97933,1e-05,3.573]
[1776922468092,57.17,77835.03,0.0,0.9793,1e-05,3.57655]
[1776922469894,57.17,77835.44,0.0,0.97931,1e-05,3.5756]
[1776922469937,57.17,77835.44,0.0,0.97931,1e-05,3.5756]
[1776922469996,57.17,77839.86,0.0,0.97936,1e-05,3.56772]
[1776922472806,57.17,77846.14,0.0,0.97945,1e-05,3.55422]
[1776922473450,57.17,77846.14,0.0,0.97945,1e-05,3.55422]
[1776922473695,57.17,77846.14,0.0,0.97945,1e-05,3.55422]
[1776922473813,57.17,77847.3,0.0,0.97947,1e-05,3.55203]
[1776922475231,57.17,77847.3,0.0,0.97947,1e-05,3.55203]
[1776922475446,57.17,77848.67,0.0,0.97949,1e-05,3.54948]
[1776922475827,57.17,77853.55,0.0,0.97955,1e-05,3.5409]
[1776922478696,57.16,77855.93,0.0,0.97958,1e-05,3.53648]
[1776922478941,57.16,77855.93,0.0,0.97958,1e-05,3.53648]
[1776922479048,57.16,77855.79,0.0,0.97958,1e-05,3.53656]
[1776922484890,57.16,77856.13,0.0,0.97959,1e-05,3.53505]
[1776922488855,57.16,77854.09,0.0,0.97957,1e-05,3.53812]
[1776922488940,57.16,77854.09,0.0,0.97957,1e-05,3.53812]
[1776922488956,57.16,77855.16,0.0,0.97958,1e-05,3.53614]
[1776922489440,57.16,77855.16,0.0,0.97958,1e-05,3.53614]
[1776922491943,57.16,77863.74,0.0,0.97969,1e-05,3.521]
[1776922493143,57.16,77863.74,0.0,0.97969,1e-05,3.521]
[1776922493199,57.16,77863.74,0.0,0.97969,1e-05,3.521]
[1776922493245,57.16,77864.66,0.0,0.9797,1e-05,3.51932]
[1776922493361,57.16,77864.66,0.0,0.9797,1e-05,3.51932]
[1776922493445,57.16,77864.66,0.0,0.9797,1e-05,3.51932]
[1776922498992,57.15,77863.82,0.0,0.97969,1e-05,3.52009]
[1776922499760,57.15,77863.82,0.0,0.97969,1e-05,3.52009]
[1776922499940,57.15,77863.82,0.0,0.97969,1e-05,3.52009]
[1776922499999,57.15,77863.39,0.0,0.97969,1e-05,3.52071]
[1776922501016,57.15,77863.39,0.0,0.97969,1e-05,3.52071]
[1776922501197,57.15,77863.39,0.0,0.97969,1e-05,3.52071]
[1776922506042,57.15,77873.0,0.0,0.97981,1e-05,3.50363]
[1776922507049,57.15,77876.2,0.0,0.97985,1e-05,3.4981]
[1776922508574,57.15,77873.05,0.0,0.97981,1e-05,3.5034]
[1776922508695,57.15,77873.05,0.0,0.97981,1e-05,3.5034]
[1776922509063,57.15,77872.27,0.0,0.9798,1e-05,3.50466]
[1776922509316,57.15,77872.27,0.0,0.9798,1e-05,3.50466]
[1776922509447,57.15,77872.27,0.0,0.9798,1e-05,3.50466]
[1776922513691,57.15,77870.39,0.0,0.97978,1e-05,3.50754]
[1776922513877,57.15,77870.39,0.0,0.97978,1e-05,3.50754]
[1776922513943,57.15,77870.39,0.0,0.97978,1e-05,3.50754]
[1776922514098,57.15,77868.81,0.0,0.97976,1e-05,3.51015]
[1776922519133,57.15,77869.92,0.0,0.97978,1e-05,3.50781]
[1776922522378,57.15,77867.35,0.0,0.97975,1e-05,3.51194]
[1776922522445,57.15,77867.35,0.0,0.97975,1e-05,3.51194]
[1776922522930,57.15,77867.35,0.0,0.97975,1e-05,3.51194]
[1776922522940,57.15,77867.35,0.0,0.97975,1e-05,3.51194]
[1776922523161,57.14,77866.95,0.0,0.97974,1e-05,3.51253]
[1776922524168,57.14,77862.04,0.0,0.97969,1e-05,3.52084]
[1776922525175,57.14,77858.22,0.0,0.97964,1e-05,3.52727]
[1776922526349,57.14,77856.66,0.0,0.97962,1e-05,3.52982]
[1776922526441,57.14,77856.66,0.0,0.97962,1e-05,3.52982]
[1776922526681,57.14,77856.66,0.0,0.97962,1e-05,3.52982]
[1776922526697,57.14,77856.66,0.0,0.97962,1e-05,3.52982]
[1776922527190,57.14,77854.79,0.0,0.9796,1e-05,3.53291]
[1776922529203,57.14,77835.84,0.0,0.97938,1e-05,3.56528]
[1776922530210,57.14,77831.28,0.0,0.97932,1e-05,3.57298]
[1776922534238,57.14,77828.4,0.0,0.9793,1e-05,3.57508]
[1776922534356,57.14,77828.4,0.0,0.9793,1e-05,3.57508]
[1776922534444,57.14,77828.4,0.0,0.9793,1e-05,3.57508]
[1776922534777,57.14,77828.4,0.0,0.9793,1e-05,3.57508]
[1776922534938,57.14,77828.4,0.0,0.9793,1e-05,3.57508]
[1776922535245,57.14,77827.14,0.0,0.97929,1e-05,3.57704]
[1776922540280,57.13,77824.46,0.0,0.97926,1e-05,3.58057]
[1776922540766,57.13,77824.46,0.0,0.97926,1e-05,3.58057]
[1776922540940,57.13,77824.46,0.0,0.97926,1e-05,3.58057]
[1776922541298,57.13,77824.46,0.0,0.97926,1e-05,3.58057]
[1776922541287,57.13,77824.45,0.0,0.97927,1e-05,3.58035]
[1776922541441,57.13,77824.45,0.0,0.97927,1e-05,3.58035]
[1776922547330,57.13,77823.88,0.0,0.97927,1e-05,3.57992]
[1776922550905,57.12,77823.09,0.0,0.97926,1e-05,3.58082]
[1776922550941,57.12,77823.09,0.0,0.97926,1e-05,3.58082]
[1776922551244,57.12,77823.09,0.0,0.97926,1e-05,3.58082]
[1776922551290,57.12,77823.68,0.0,0.97927,1e-05,3.57931]
[1776922551440,57.12,77823.68,0.0,0.97927,1e-05,3.57931]
[1776922553276,57.12,77823.69,0.0,0.97927,1e-05,3.57905]
[1776922552365,57.12,77818.94,0.0,0.97922,1e-05,3.5873]
[1776922553371,57.12,77821.66,0.0,0.97925,1e-05,3.58234]
[1776922554451,57.12,77821.66,0.0,0.97925,1e-05,3.58234]
[1776922554552,57.12,77825.34,0.0,0.9793,1e-05,3.57545]
[1776922556230,57.12,77825.34,0.0,0.9793,1e-05,3.57545]
[1776922556299,57.12,77829.44,0.0,0.97935,1e-05,3.56811]
[1776922556393,57.12,77834.12,0.0,0.97941,1e-05,3.56002]
[1776922558409,57.12,77838.92,0.0,0.97947,1e-05,3.55131]
[1776922559537,57.12,77838.92,0.0,0.97947,1e-05,3.55131]
[1776922559697,57.12,77838.92,0.0,0.97947,1e-05,3.55131]
[1776922559827,57.12,77838.92,0.0,0.97947,1e-05,3.55131]
[1776922559947,57.12,77838.92,0.0,0.97947,1e-05,3.55131]
[1776922559971,57.11,77840.02,0.0,0.97948,1e-05,3.54902]
[1776922565458,57.11,77842.4,0.0,0.97952,1e-05,3.54385]
[1776922568731,57.11,77843.17,0.0,0.97953,1e-05,3.54235]
[1776922568939,57.11,77843.17,0.0,0.97953,1e-05,3.54235]
[1776922569234,57.11,77843.17,0.0,0.97953,1e-05,3.54235]
[1776922569242,57.11,77842.33,0.0,0.97952,1e-05,3.54346]
[1776922569444,57.11,77842.33,0.0,0.97952,1e-05,3.54346]
[1776922574521,57.1,77841.46,0.0,0.97952,1e-05,3.54391]
[1776922577232,57.1,77840.55,0.0,0.97951,1e-05,3.54531]
[1776922577291,57.1,77831.51,0.0,0.9794,1e-05,3.56074]
[1776922577438,57.1,77831.51,0.0,0.9794,1e-05,3.56074]
[1776922577670,57.1,77831.51,0.0,0.9794,1e-05,3.56074]
[1776922577701,57.1,77831.51,0.0,0.9794,1e-05,3.56074]
[1776922577771,57.1,77829.5,0.0,0.97938,1e-05,3.56401]
[1776922582275,57.1,77829.45,0.0,0.97938,1e-05,3.56346]
[1776922582292,57.1,77830.37,0.0,0.9794,1e-05,3.56165]
[1776922582447,57.1,77830.37,0.0,0.9794,1e-05,3.56165]
[1776922582467,57.1,77830.37,0.0,0.9794,1e-05,3.56165]
[1776922582709,57.1,77830.37,0.0,0.9794,1e-05,3.56165]
[1776922582786,57.1,77831.12,0.0,0.97941,1e-05,3.56014]
[1776922585598,57.09,77838.16,0.0,0.9795,1e-05,3.54737]
[1776922586691,57.09,77838.16,0.0,0.9795,1e-05,3.54737]
[1776922586939,57.09,77838.16,0.0,0.9795,1e-05,3.54737]
[1776922587038,57.09,77842.19,0.0,0.97955,1e-05,3.54024]
[1776922587389,57.09,77842.19,0.0,0.97955,1e-05,3.54024]
[1776922587446,57.09,77842.19,0.0,0.97955,1e-05,3.54024]
[1776922591149,57.09,77839.75,0.0,0.97952,1e-05,3.54392]
[1776922591321,57.09,77833.38,0.0,0.97945,1e-05,3.55271]
[1776922591555,57.09,77833.38,0.0,0.97945,1e-05,3.55271]
[1776922593399,57.09,77829.42,0.0,0.97941,1e-05,3.55916]
[1776922594047,57.09,77829.42,0.0,0.97941,1e-05,3.55916]
[1776922594130,57.09,77828.85,0.0,0.9794,1e-05,3.55994]
[1776922600287,57.08,77828.95,0.0,0.97941,1e-05,3.55876]
[1776922600704,57.08,77819.47,0.0,0.9793,1e-05,3.57479]
[1776922601711,57.08,77817.68,0.0,0.97928,1e-05,3.57766]
[1776922603795,57.08,77819.09,0.0,0.9793,1e-05,3.57498]
[1776922603844,57.08,77819.31,0.0,0.9793,1e-05,3.57437]
[1776922604945,57.08,77819.31,0.0,0.9793,1e-05,3.57437]
[1776922605020,57.08,77814.29,0.0,0.97924,1e-05,3.58287]
[1776922605739,57.08,77810.59,0.0,0.9792,1e-05,3.58906]
[1776922606746,57.08,77815.3,0.0,0.97926,1e-05,3.58062]
[1776922608491,57.08,77818.51,0.0,0.9793,1e-05,3.57481]
[1776922608761,57.08,77823.23,0.0,0.97936,1e-05,3.5664]
[1776922613796,57.07,77825.19,0.0,0.97939,1e-05,3.56196]
[1776922618860,57.07,77825.42,0.0,0.9794,1e-05,3.56073]
[1776922618947,57.07,77825.42,0.0,0.9794,1e-05,3.56073]
[1776922620194,57.07,77825.09,0.0,0.9794,1e-05,3.5611]
[1776922620278,57.07,77825.07,0.0,0.9794,1e-05,3.56093]
[1776922620438,57.07,77825.07,0.0,0.9794,1e-05,3.56093]
[1776922620845,57.07,77825.05,0.0,0.9794,1e-05,3.56075]
[1776922623866,57.06,77831.77,0.0,0.97948,1e-05,3.54853]
[1776922624873,57.06,77848.66,0.0,0.97969,1e-05,3.51928]
[1776922625880,57.06,77848.41,0.0,0.97969,1e-05,3.51958]
[1776922628748,57.06,77848.36,0.0,0.97969,1e-05,3.5194]
[1776922629916,57.06,77839.36,0.0,0.97958,1e-05,3.53459]
[1776922630923,57.06,77839.46,0.0,0.97958,1e-05,3.53426]
[1776922632976,57.06,77840.56,0.0,0.9796,1e-05,3.53221]
[1776922633691,57.06,77839.93,0.0,0.97959,1e-05,3.53314]
[1776922634161,57.06,77839.93,0.0,0.97959,1e-05,3.53314]
[1776922634260,57.06,77843.96,0.0,0.97964,1e-05,3.52605]
[1776922636176,57.06,77843.29,0.0,0.97963,1e-05,3.52706]
[1776922636230,57.06,77850.71,0.0,0.97972,1e-05,3.51418]
[1776922638001,57.06,77851.08,0.0,0.97973,1e-05,3.51343]
[1776922638100,57.06,77850.3,0.0,0.97972,1e-05,3.51465]
[1776922638557,57.06,77850.3,0.0,0.97972,1e-05,3.51465]
[1776922638640,57.06,77850.3,0.0,0.97972,1e-05,3.51465]
[1776922639988,57.05,77840.83,0.0,0.97961,1e-05,3.53066]
[1776922640995,57.05,77829.05,0.0,0.97947,1e-05,3.55081]
[1776922642002,57.05,77830.03,0.0,0.97948,1e-05,3.54894]
[1776922644016,57.05,77835.24,0.0,0.97954,1e-05,3.5396]
[1776922645023,57.05,77844.29,0.0,0.97965,1e-05,3.52388]
[1776922646030,57.05,77845.84,0.0,0.97967,1e-05,3.52109]
[1776922646728,57.05,77845.84,0.0,0.97967,1e-05,3.52109]
[1776922646942,57.05,77845.84,0.0,0.97967,1e-05,3.52109]
[1776922651295,57.05,77846.02,0.0,0.97968,1e-05,3.52029]
[1776922651396,57.05,77847.1,0.0,0.9797,1e-05,3.51631]
[1776922651452,57.05,77847.1,0.0,0.9797,1e-05,3.51631]
[1776922651585,57.05,77847.1,0.0,0.9797,1e-05,3.51631]
[1776922651700,57.05,77847.1,0.0,0.9797,1e-05,3.51631]
[1776922652072,57.05,77845.92,0.0,0.97969,1e-05,3.51821]
[1776922657243,57.05,77845.93,0.0,0.97969,1e-05,3.51772]
[1776922657342,57.05,77845.93,0.0,0.9797,1e-05,3.51761]
[1776922657441,57.05,77845.93,0.0,0.9797,1e-05,3.51761]
[1776922657543,57.05,77845.93,0.0,0.9797,1e-05,3.51761]
[1776922657701,57.05,77845.93,0.0,0.9797,1e-05,3.51761]
[1776922658116,57.05,77844.5,0.0,0.97968,1e-05,3.51994]
[1776922659123,57.04,77847.97,0.0,0.97972,1e-05,3.51387]
[1776922663102,57.04,77848.89,0.0,0.97973,1e-05,3.51197]
[1776922663194,57.04,77848.89,0.0,0.97973,1e-05,3.51197]
[1776922663297,57.04,77848.89,0.0,0.97973,1e-05,3.51197]
[1776922663398,57.04,77848.41,0.0,0.97973,1e-05,3.51268]
[1776922663445,57.04,77848.41,0.0,0.97973,1e-05,3.51268]
[1776922668391,57.04,77847.87,0.0,0.97973,1e-05,3.51318]
[1776922668440,57.04,77847.87,0.0,0.97973,1e-05,3.51318]
[1776922669885,57.04,77848.45,0.0,0.97973,1e-05,3.51198]
[1776922669942,57.04,77848.45,0.0,0.97973,1e-05,3.51198]
[1776922670200,57.04,77849.23,0.0,0.97974,1e-05,3.51053]
[1776922673221,57.04,77860.05,0.0,0.97988,1e-05,3.49174]
[1776922674228,57.04,77861.79,0.0,0.9799,1e-05,3.4887]
[1776922674488,57.04,77861.79,0.0,0.9799,1e-05,3.4887]
[1776922674701,57.04,77861.79,0.0,0.9799,1e-05,3.4887]
[1776922679263,57.04,77867.38,0.0,0.97997,1e-05,3.47887]
[1776922681277,57.04,77873.15,0.0,0.98003,1e-05,3.46897]
[1776922682284,57.04,77879.08,0.0,0.9801,1e-05,3.45889]
[1776922684298,57.04,77883.35,0.0,0.98015,1e-05,3.45164]
[1776922685305,57.04,77888.44,0.0,0.98021,1e-05,3.44305]
[1776922686776,57.04,77891.16,0.0,0.98025,1e-05,3.43847]
[1776922686947,57.04,77891.16,0.0,0.98025,1e-05,3.43847]
[1776922687319,57.04,77886.72,0.0,0.98019,1e-05,3.44598]
[1776922688326,57.04,77882.87,0.0,0.98015,1e-05,3.45249]
[1776922689051,57.04,77882.87,0.0,0.98015,1e-05,3.45249]
[1776922689211,57.04,77882.87,0.0,0.98015,1e-05,3.45249]
[1776922694448,57.04,77883.75,0.0,0.98016,1e-05,3.45097]
[1776922694694,57.04,77886.05,0.0,0.98019,1e-05,3.44708]
[1776922695053,57.04,77886.05,0.0,0.98019,1e-05,3.44708]
[1776922695194,57.04,77886.05,0.0,0.98019,1e-05,3.44708]
[1776922695379,57.04,77888.15,0.0,0.98021,1e-05,3.44354]
[1776922698401,57.04,77895.64,0.0,0.9803,1e-05,3.43095]
[1776922699408,57.04,77898.54,0.0,0.98033,1e-05,3.4261]
[1776922700245,57.04,77898.54,0.0,0.98033,1e-05,3.4261]
[1776922700443,57.04,77898.54,0.0,0.98033,1e-05,3.4261]
[1776922701421,57.04,77903.7,0.0,0.98039,1e-05,3.41751]
[1776922704576,57.04,77904.56,0.0,0.9804,1e-05,3.41622]
[1776922704697,57.04,77904.56,0.0,0.9804,1e-05,3.41622]
[1776922705450,57.04,77904.57,0.0,0.9804,1e-05,3.41625]
[1776922705524,57.04,77904.57,0.0,0.9804,1e-05,3.41625]
[1776922705698,57.04,77904.57,0.0,0.9804,1e-05,3.41625]
[1776922708472,57.04,77896.67,0.0,0.98031,1e-05,3.42967]
[1776922709480,57.04,77896.67,0.0,0.98031,1e-05,3.42967]
[1776922709479,57.04,77890.26,0.0,0.98023,1e-05,3.44051]
[1776922710485,57.04,77887.35,0.0,0.9802,1e-05,3.44544]
[1776922713090,57.04,77885.8,0.0,0.98019,1e-05,3.44609]
[1776922713142,57.04,77887.08,0.0,0.98021,1e-05,3.44392]
[1776922718542,57.04,77887.31,0.0,0.98021,1e-05,3.44356]
[1776922721563,57.04,77893.83,0.0,0.98028,1e-05,3.4326]
[1776922722592,57.04,77893.83,0.0,0.98028,1e-05,3.4326]
[1776922722692,57.04,77893.83,0.0,0.98028,1e-05,3.4326]
[1776922722792,57.04,77895.8,0.0,0.98031,1e-05,3.42933]
[1776922723583,57.04,77895.8,0.0,0.98031,1e-05,3.42933]
[1776922723698,57.04,77895.8,0.0,0.98031,1e-05,3.42933]
[1776922728106,57.04,77893.92,0.0,0.98028,1e-05,3.43257]
[1776922728203,57.04,77893.92,0.0,0.98028,1e-05,3.43257]
[1776922731531,57.04,77895.22,0.0,0.9803,1e-05,3.43057]
[1776922731633,57.04,77889.13,0.0,0.98023,1e-05,3.44087]
[1776922735207,57.04,77886.73,0.0,0.9802,1e-05,3.44502]
[1776922735240,57.04,77885.99,0.0,0.98019,1e-05,3.44629]
[1776922735662,57.04,77873.43,0.0,0.98004,1e-05,3.46756]
[1776922736668,57.04,77869.41,0.0,0.97999,1e-05,3.47437]
[1776922741703,57.04,77870.22,0.0,0.98,1e-05,3.47282]
[1776922743990,57.04,77869.47,0.0,0.98,1e-05,3.47406]
[1776922744199,57.04,77869.47,0.0,0.98,1e-05,3.47406]
[1776922744301,57.04,77875.64,0.0,0.98007,1e-05,3.46355]
[1776922745156,57.04,77875.64,0.0,0.98007,1e-05,3.46355]
[1776922745194,57.04,77875.64,0.0,0.98007,1e-05,3.46355]
[1776922751773,57.04,77882.72,0.0,0.98015,1e-05,3.45144]
[1776922753206,57.04,77882.72,0.0,0.98015,1e-05,3.45144]
[1776922753438,57.04,77882.72,0.0,0.98015,1e-05,3.45144]
[1776922753461,57.04,77879.72,0.0,0.98012,1e-05,3.45651]
[1776922753787,57.04,77877.25,0.0,0.98009,1e-05,3.46068]
[1776922754648,57.04,77877.25,0.0,0.98009,1e-05,3.46068]
[1776922754700,57.04,77877.25,0.0,0.98009,1e-05,3.46068]
[1776922756358,57.04,77877.41,0.0,0.98009,1e-05,3.46039]
[1776922756443,57.04,77862.47,0.0,0.97991,1e-05,3.48575]
[1776922756659,57.04,77862.47,0.0,0.97991,1e-05,3.48575]
[1776922756695,57.04,77862.47,0.0,0.97991,1e-05,3.48575]
[1776922756813,57.04,77862.35,0.0,0.97991,1e-05,3.48589]
[1776922761843,57.04,77860.64,0.0,0.9799,1e-05,3.48846]
[1776922765656,57.04,77861.07,0.0,0.9799,1e-05,3.48752]
[1776922765693,57.04,77861.07,0.0,0.9799,1e-05,3.48752]
[1776922767885,57.04,77867.6,0.0,0.97998,1e-05,3.47622]
[1776922768980,57.04,77867.6,0.0,0.97998,1e-05,3.47622]
[1776922769193,57.04,77867.6,0.0,0.97998,1e-05,3.47622]
[1776922774934,57.03,77867.12,0.0,0.97999,1e-05,3.47473]
[1776922776949,57.03,77864.21,0.0,0.97995,1e-05,3.47959]
[1776922777972,57.03,77864.21,0.0,0.97995,1e-05,3.47959]
[1776922778196,57.03,77864.21,0.0,0.97995,1e-05,3.47959]
[1776922781986,57.03,77857.25,0.0,0.97987,1e-05,3.49117]
[1776922783526,57.03,77857.25,0.0,0.97987,1e-05,3.49117]
[1776922783535,57.03,77833.83,0.0,0.97959,1e-05,3.53122]
[1776922784000,57.03,77824.87,0.0,0.97949,1e-05,3.54652]
[1776922785007,57.03,77821.13,0.0,0.97944,1e-05,3.5528]
[1776922787444,57.03,77821.5,0.0,0.97945,1e-05,3.55198]
[1776922787500,57.03,77822.05,0.0,0.97946,1e-05,3.55084]
[1776922793064,57.03,77819.98,0.0,0.97944,1e-05,3.55331]
[1776922798099,57.02,77819.14,0.0,0.97943,1e-05,3.55383]
[1776922799490,57.02,77819.14,0.0,0.97943,1e-05,3.55383]
[1776922800141,57.02,77819.83,0.0,0.97944,1e-05,3.55244]
[1776922800219,57.02,77819.83,0.0,0.97944,1e-05,3.55244]
[1776922802127,57.02,77816.16,0.0,0.9794,1e-05,3.55823]
[1776922804658,57.02,77814.63,0.0,0.97939,1e-05,3.56048]
[1776922804693,57.02,77814.63,0.0,0.97939,1e-05,3.56048]
[1776922810183,57.01,77813.27,0.0,0.97938,1e-05,3.56163]
[1776922810710,57.01,77813.27,0.0,0.97938,1e-05,3.56163]
[1776922810939,57.01,77813.27,0.0,0.97938,1e-05,3.56163]
[1776922814829,57.01,77814.39,0.0,0.9794,1e-05,3.5589]
[1776922814943,57.01,77814.39,0.0,0.9794,1e-05,3.5589]
[1776922820257,57.01,77813.86,0.0,0.9794,1e-05,3.55865]
[1776922825135,57.0,77813.98,0.0,0.97941,1e-05,3.55767]
[1776922825196,57.0,77813.98,0.0,0.97941,1e-05,3.55767]
[1776922825292,57.0,77823.7,0.0,0.97953,1e-05,3.54068]
[1776922826299,57.0,77828.52,0.0,0.97959,1e-05,3.53221]
[1776922827306,57.0,77831.43,0.0,0.97962,1e-05,3.52705]
[1776922827771,57.0,77831.43,0.0,0.97962,1e-05,3.52705]
[1776922827946,57.0,77831.43,0.0,0.97962,1e-05,3.52705]
[1776922828312,57.0,77834.06,0.0,0.97965,1e-05,3.52239]
[1776922831336,57.0,77840.54,0.0,0.97975,1e-05,3.50889]
[1776922832273,57.0,77840.54,0.0,0.97975,1e-05,3.50889]
[1776922832442,57.0,77840.54,0.0,0.97975,1e-05,3.50889]
[1776922832528,57.0,77844.0,0.0,0.97979,1e-05,3.50285]
[1776922837049,57.0,77843.38,0.0,0.97978,1e-05,3.50352]
[1776922837194,57.0,77843.38,0.0,0.97978,1e-05,3.50352]
[1776922838386,57.0,77838.79,0.0,0.97973,1e-05,3.51118]
[1776922840264,56.99,77839.19,0.0,0.97973,1e-05,3.51038]
[1776922840440,56.99,77839.19,0.0,0.97973,1e-05,3.51038]
[1776922840538,56.99,77841.78,0.0,0.97977,1e-05,3.50583]
[1776922842415,56.99,77844.66,0.0,0.9798,1e-05,3.50069]
[1776922845966,56.99,77844.42,0.0,0.9798,1e-05,3.50081]
[1776922846192,56.99,77844.42,0.0,0.9798,1e-05,3.50081]
[1776922851535,56.99,77844.55,0.0,0.9798,1e-05,3.50029]
[1776922851479,56.99,77847.46,0.0,0.97984,1e-05,3.49502]
[1776922851691,56.99,77847.46,0.0,0.97984,1e-05,3.49502]
[1776922857522,56.99,77847.54,0.0,0.97985,1e-05,3.49436]
[1776922860282,56.99,77845.67,0.0,0.97982,1e-05,3.49739]
[1776922860441,56.99,77845.67,0.0,0.97982,1e-05,3.49739]
[1776922862557,56.99,77850.41,0.0,0.97988,1e-05,3.48903]
[1776922864939,56.99,77849.75,0.0,0.97988,1e-05,3.49001]
[1776922865193,56.99,77849.75,0.0,0.97988,1e-05,3.49001]
[1776922868600,56.98,77845.93,0.0,0.97983,1e-05,3.49622]
[1776922873635,56.98,77846.74,0.0,0.97985,1e-05,3.49442]
[1776922878162,56.98,77846.43,0.0,0.97984,1e-05,3.4947]
[1776922878196,56.98,77846.43,0.0,0.97984,1e-05,3.4947]
[1776922883706,56.98,77846.35,0.0,0.97985,1e-05,3.49427]
[1776922888813,56.98,77846.52,0.0,0.97985,1e-05,3.49358]
[1776922888939,56.98,77846.52,0.0,0.97985,1e-05,3.49358]
[1776922889040,56.98,77850.12,0.0,0.97989,1e-05,3.48736]
[1776922894783,56.98,77850.6,0.0,0.97991,1e-05,3.48422]
[1776922897438,56.98,77851.15,0.0,0.97992,1e-05,3.48322]
[1776922897804,56.98,77854.08,0.0,0.97996,1e-05,3.47811]
[1776922902839,56.97,77853.49,0.0,0.97995,1e-05,3.4788]
[1776922907025,56.97,77852.91,0.0,0.97995,1e-05,3.47963]
[1776922907441,56.97,77852.91,0.0,0.97995,1e-05,3.47963]
[1776922907485,56.97,77853.59,0.0,0.97995,1e-05,3.47841]
[1776922908248,56.97,77853.59,0.0,0.97995,1e-05,3.47841]
[1776922908438,56.97,77853.59,0.0,0.97995,1e-05,3.47841]
[1776922913916,56.97,77853.85,0.0,0.97996,1e-05,3.4776]
[1776922917933,56.97,77856.43,0.0,0.97999,1e-05,3.47307]
[1776922918021,56.97,77856.43,0.0,0.97999,1e-05,3.47307]
[1776922918196,56.97,77856.43,0.0,0.97999,1e-05,3.47307]
[1776922918297,56.97,77856.37,0.0,0.97999,1e-05,3.47313]
[1776922923990,56.97,77857.7,0.0,0.98001,1e-05,3.4706]
[1776922925426,56.97,77857.7,0.0,0.98001,1e-05,3.4706]
[1776922925438,56.97,77857.7,0.0,0.98001,1e-05,3.4706]
[1776922925490,56.97,77857.7,0.0,0.98001,1e-05,3.4706]
[1776922925697,56.97,77857.7,0.0,0.98001,1e-05,3.4706]
[1776922925505,56.97,77857.13,0.0,0.98,1e-05,3.47152]
[1776922931036,56.97,77857.85,0.0,0.98001,1e-05,3.47005]
[1776922932690,56.97,77857.85,0.0,0.98001,1e-05,3.47005]
[1776922932695,56.97,77857.85,0.0,0.98001,1e-05,3.47]
[1776922932756,56.97,77857.85,0.0,0.98001,1e-05,3.47]
[1776922932939,56.97,77857.85,0.0,0.98001,1e-05,3.47]
[1776922938086,56.97,77865.67,0.0,0.98011,1e-05,3.45648]
[1776922939092,56.97,77872.29,0.0,0.98018,1e-05,3.44526]
[1776922942215,56.97,77873.15,0.0,0.98019,1e-05,3.4438]
[1776922942315,56.97,77873.15,0.0,0.98019,1e-05,3.4438]
[1776922942437,56.97,77873.15,0.0,0.98019,1e-05,3.4438]
[1776922942538,56.97,77873.15,0.0,0.98019,1e-05,3.44381]
[1776922948155,56.97,77871.15,0.0,0.98017,1e-05,3.44721]
[1776922951117,56.97,77869.36,0.0,0.98015,1e-05,3.45025]
[1776922951174,56.97,77869.36,0.0,0.98015,1e-05,3.45025]
[1776922951191,56.97,77869.36,0.0,0.98015,1e-05,3.45025]
[1776922951212,56.97,77868.97,0.0,0.98016,1e-05,3.44892]
[1776922957217,56.97,77871.4,0.0,0.98018,1e-05,3.44484]
[1776922958226,56.97,77871.4,0.0,0.98018,1e-05,3.44484]
[1776922958229,56.97,77871.4,0.0,0.98018,1e-05,3.44484]
[1776922958437,56.97,77871.4,0.0,0.98018,1e-05,3.44484]
[1776922958538,56.97,77871.53,0.0,0.98019,1e-05,3.44463]
[1776922964267,56.97,77870.79,0.0,0.98018,1e-05,3.44596]
[1776922967204,56.97,77871.62,0.0,0.98019,1e-05,3.44458]
[1776922967257,56.97,77871.62,0.0,0.98019,1e-05,3.44458]
[1776922967438,56.97,77871.62,0.0,0.98019,1e-05,3.44458]
[1776922967538,56.97,77871.56,0.0,0.98019,1e-05,3.44469]
[1776922973330,56.97,77871.93,0.0,0.98019,1e-05,3.44416]
[1776922978365,56.97,77871.9,0.0,0.98019,1e-05,3.4443]
[1776922983399,56.97,77872.62,0.0,0.9802,1e-05,3.44317]
[1776922989446,56.97,77872.64,0.0,0.9802,1e-05,3.44325]
[1776922990422,56.97,77872.64,0.0,0.9802,1e-05,3.44325]
[1776922990438,56.97,77872.64,0.0,0.9802,1e-05,3.44325]
[1776922990540,56.97,77872.64,0.0,0.9802,1e-05,3.44325]
[1776922990696,56.97,77872.64,0.0,0.9802,1e-05,3.44325]
[1776922990642,56.97,77872.99,0.0,0.9802,1e-05,3.44268]
[1776922997501,56.97,77873.13,0.0,0.9802,1e-05,3.44258]
[1776923000521,56.97,77877.34,0.0,0.98025,1e-05,3.43554]
[1776923002065,56.97,77876.71,0.0,0.98024,1e-05,3.43664]
[1776923002193,56.97,77876.71,0.0,0.98024,1e-05,3.43664]
[1776923002250,56.97,77876.71,0.0,0.98024,1e-05,3.43664]
[1776923002439,56.97,77876.71,0.0,0.98024,1e-05,3.43664]
[1776923002536,56.97,77877.02,0.0,0.98024,1e-05,3.43615]
[1776923007571,56.97,77875.84,0.0,0.98023,1e-05,3.4383]
[1776923010099,56.97,77876.51,0.0,0.98024,1e-05,3.43723]
[1776923010191,56.97,77876.51,0.0,0.98024,1e-05,3.43723]
[1776923010206,56.97,77876.51,0.0,0.98024,1e-05,3.43723]
[1776923010437,56.97,77876.51,0.0,0.98024,1e-05,3.43723]
[1776923010592,56.97,77876.64,0.0,0.98024,1e-05,3.43704]
[1776923015657,56.97,77876.71,0.0,0.98025,1e-05,3.43504]
[1776923015699,56.97,77876.71,0.0,0.98025,1e-05,3.43504]
[1776923015757,56.97,77880.3,0.0,0.98029,1e-05,3.42906]
[1776923016299,56.97,77880.3,0.0,0.98029,1e-05,3.42906]
[1776923016437,56.97,77880.3,0.0,0.98029,1e-05,3.42906]
[1776923021674,56.97,77879.74,0.0,0.98028,1e-05,3.43025]
[1776923023942,56.97,77879.96,0.0,0.98029,1e-05,3.42991]
[1776923024064,56.97,77879.96,0.0,0.98029,1e-05,3.42991]
[1776923024196,56.97,77879.96,0.0,0.98029,1e-05,3.42991]
[1776923024695,56.97,77879.35,0.0,0.98028,1e-05,3.43101]
[1776923029732,56.98,77880.31,0.0,0.98029,1e-05,3.42955]
[1776923034767,56.98,77880.69,0.0,0.98029,1e-05,3.42906]
[1776923038684,56.98,77880.56,0.0,0.98029,1e-05,3.42936]
[1776923038736,56.98,77880.56,0.0,0.98029,1e-05,3.42936]
[1776923038794,56.98,77880.91,0.0,0.98029,1e-05,3.4288]
[1776923038937,56.98,77880.91,0.0,0.98029,1e-05,3.4288]
[1776923044990,56.98,77881.28,0.0,0.9803,1e-05,3.4283]
[1776923045039,56.98,77881.28,0.0,0.9803,1e-05,3.4283]
[1776923045202,56.98,77881.28,0.0,0.9803,1e-05,3.4283]
[1776923045299,56.98,77880.63,0.0,0.98029,1e-05,3.42945]
[1776923050881,56.98,77882.35,0.0,0.98031,1e-05,3.42666]
[1776923052023,56.98,77882.35,0.0,0.98031,1e-05,3.42666]
[1776923052114,56.98,77882.35,0.0,0.98031,1e-05,3.42666]
[1776923052199,56.98,77882.35,0.0,0.98031,1e-05,3.42666]
[1776923052268,56.98,77878.23,0.0,0.98026,1e-05,3.43364]
[1776923058938,56.98,77876.57,0.0,0.98024,1e-05,3.43648]
[1776923063973,56.98,77877.98,0.0,0.98026,1e-05,3.43414]
[1776923068001,56.98,77881.97,0.0,0.9803,1e-05,3.42746]
[1776923069576,56.98,77881.97,0.0,0.9803,1e-05,3.42746]
[1776923069633,56.98,77881.97,0.0,0.9803,1e-05,3.42746]
[1776923069693,56.98,77881.97,0.0,0.9803,1e-05,3.42746]
[1776923069725,56.98,77882.56,0.0,0.98031,1e-05,3.42651]
[1776923072029,56.98,77889.85,0.0,0.9804,1e-05,3.41238]
[1776923073036,56.98,77894.22,0.0,0.98045,1e-05,3.40511]
[1776923074353,56.98,77894.22,0.0,0.98045,1e-05,3.40511]
[1776923074408,56.98,77894.22,0.0,0.98045,1e-05,3.40511]
[1776923074448,56.98,77894.22,0.0,0.98045,1e-05,3.40511]
[1776923074509,56.98,77893.88,0.0,0.98045,1e-05,3.40574]
[1776923076057,56.98,77890.26,0.0,0.98041,1e-05,3.41194]
[1776923081091,56.98,77891.24,0.0,0.98042,1e-05,3.41059]
[1776923082613,56.98,77891.24,0.0,0.98042,1e-05,3.41059]
[1776923082690,56.98,77891.24,0.0,0.98042,1e-05,3.41059]
[1776923082715,56.98,77891.24,0.0,0.98042,1e-05,3.41059]
[1776923082793,56.98,77890.43,0.0,0.98041,1e-05,3.41202]
[1776923082937,56.98,77890.43,0.0,0.98041,1e-05,3.41202]
[1776923088141,56.98,77892.89,0.0,0.98043,1e-05,3.40826]
[1776923091030,56.98,77892.65,0.0,0.98043,1e-05,3.4088]
[1776923091144,56.98,77892.65,0.0,0.98043,1e-05,3.4088]
[1776923091193,56.98,77892.65,0.0,0.98043,1e-05,3.4088]
[1776923091292,56.98,77894.52,0.0,0.98045,1e-05,3.40573]
[1776923097149,56.98,77893.58,0.0,0.98044,1e-05,3.40766]
[1776923097195,56.98,77893.58,0.0,0.98044,1e-05,3.40766]
[1776923097320,56.98,77893.58,0.0,0.98044,1e-05,3.40766]
[1776923097441,56.98,77893.58,0.0,0.98044,1e-05,3.40766]
[1776923097493,56.98,77893.5,0.0,0.98044,1e-05,3.40786]
[1776923099440,56.99,77893.53,0.0,0.98044,1e-05,3.40788]
[1776923099478,56.99,77893.44,0.0,0.98043,1e-05,3.4081]
[1776923102239,56.99,77888.14,0.0,0.98037,1e-05,3.4172]
[1776923103188,56.99,77888.14,0.0,0.98037,1e-05,3.4172]
[1776923103346,56.99,77888.14,0.0,0.98037,1e-05,3.4172]
[1776923103447,56.99,77888.14,0.0,0.98037,1e-05,3.4172]
[1776923103548,56.99,77888.16,0.0,0.98037,1e-05,3.41722]
[1776923106267,56.99,77891.86,0.0,0.98041,1e-05,3.41116]
[1776923108281,56.99,77902.17,0.0,0.98053,1e-05,3.39404]
[1776923108947,56.99,77902.17,0.0,0.98053,1e-05,3.39404]
[1776923109083,56.99,77902.17,0.0,0.98053,1e-05,3.39404]
[1776923109197,56.99,77902.17,0.0,0.98053,1e-05,3.39404]
[1776923109288,56.99,77903.3,0.0,0.98054,1e-05,3.39224]
[1776923113317,56.99,77906.97,0.0,0.98058,1e-05,3.3865]
[1776923114323,56.99,77910.95,0.0,0.98063,1e-05,3.37997]
[1776923116699,56.99,77912.16,0.0,0.98064,1e-05,3.37807]
[1776923116878,56.99,77912.16,0.0,0.98064,1e-05,3.37807]
[1776923116788,56.99,77913.83,0.0,0.98066,1e-05,3.37541]
[1776923116944,56.99,77913.83,0.0,0.98066,1e-05,3.37541]
[1776923122379,56.99,77913.66,0.0,0.98065,1e-05,3.3764]
[1776923124610,56.99,77913.55,0.0,0.98065,1e-05,3.3767]
[1776923124692,56.99,77913.55,0.0,0.98065,1e-05,3.3767]
[1776923124810,56.99,77913.55,0.0,0.98065,1e-05,3.3767]
[1776923124782,56.99,77912.7,0.0,0.98064,1e-05,3.37822]
[1776923124938,56.99,77912.7,0.0,0.98064,1e-05,3.37822]
[1776923130832,57.0,77916.72,0.0,0.98068,1e-05,3.37212]
[1776923130947,57.0,77916.54,0.0,0.98068,1e-05,3.37253]
[1776923130975,57.0,77916.54,0.0,0.98068,1e-05,3.37253]
[1776923131193,57.0,77916.54,0.0,0.98068,1e-05,3.37253]
[1776923131442,57.0,77917.1,0.0,0.9807,1e-05,3.36976]
[1776923136477,57.0,77916.14,0.0,0.98068,1e-05,3.37194]
[1776923137965,57.0,77916.52,0.0,0.98069,1e-05,3.37142]
[1776923138062,57.0,77916.52,0.0,0.98069,1e-05,3.37142]
[1776923138198,57.0,77916.52,0.0,0.98069,1e-05,3.37142]
[1776923138491,57.0,77917.72,0.0,0.9807,1e-05,3.36953]
[1776923143526,57.0,77919.86,0.0,0.98072,1e-05,3.36657]
[1776923147415,57.01,77921.81,0.0,0.98074,1e-05,3.36368]
[1776923147444,57.01,77921.81,0.0,0.98074,1e-05,3.36368]
[1776923147548,57.01,77921.81,0.0,0.98074,1e-05,3.36368]
[1776923147690,57.01,77921.81,0.0,0.98074,1e-05,3.36368]
[1776923147725,57.01,77921.82,0.0,0.98074,1e-05,3.36378]
[1776923153596,57.01,77922.19,0.0,0.98074,1e-05,3.36387]
[1776923154460,57.01,77922.19,0.0,0.98074,1e-05,3.36387]
[1776923154694,57.01,77922.19,0.0,0.98074,1e-05,3.36387]
[1776923154821,57.01,77922.19,0.0,0.98074,1e-05,3.36387]
[1776923154884,57.01,77922.21,0.0,0.98074,1e-05,3.36395]
[1776923154937,57.01,77922.21,0.0,0.98074,1e-05,3.36395]
[1776923160311,57.01,77923.48,0.0,0.98075,1e-05,3.36243]
[1776923160442,57.01,77923.48,0.0,0.98075,1e-05,3.36243]
[1776923160665,57.01,77923.48,0.0,0.98075,1e-05,3.36243]
[1776923160698,57.01,77923.48,0.0,0.98075,1e-05,3.36243]
[1776923160766,57.01,77924.42,0.0,0.98076,1e-05,3.36099]
[1776923167695,57.02,77924.95,0.0,0.98076,1e-05,3.36096]
[1776923171723,57.02,77932.67,0.0,0.98084,1e-05,3.34868]
[1776923173716,57.02,77934.83,0.0,0.98087,1e-05,3.34525]
[1776923173941,57.02,77934.83,0.0,0.98087,1e-05,3.34525]
[1776923173871,57.02,77935.8,0.0,0.98088,1e-05,3.3438]
[1776923174744,57.02,77945.28,0.0,0.98098,1e-05,3.32834]
[1776923175751,57.02,77947.17,0.0,0.981,1e-05,3.32541]
[1776923176443,57.02,77947.17,0.0,0.981,1e-05,3.32541]
[1776923176689,57.02,77947.17,0.0,0.981,1e-05,3.32541]
[1776923181416,57.02,77949.83,0.0,0.98103,1e-05,3.32201]
[1776923181457,57.02,77949.83,0.0,0.98103,1e-05,3.32201]
[1776923185672,57.03,77949.79,0.0,0.98102,1e-05,3.32285]
[1776923185691,57.03,77949.79,0.0,0.98102,1e-05,3.32285]
[1776923185823,57.03,77949.69,0.0,0.98102,1e-05,3.32321]
[1776923187832,57.03,77950.97,0.0,0.98103,1e-05,3.3213]
[1776923187937,57.03,77950.97,0.0,0.98103,1e-05,3.3213]
[1776923191221,57.03,77951.05,0.0,0.98103,1e-05,3.32196]
[1776923191404,57.03,77951.05,0.0,0.98103,1e-05,3.32196]
[1776923191441,57.03,77951.05,0.0,0.98103,1e-05,3.32196]
[1776923191867,57.03,77950.94,0.0,0.98104,1e-05,3.3204]
[1776923195897,57.04,77960.28,0.0,0.98114,1e-05,3.30589]
[1776923196904,57.04,77966.54,0.0,0.98121,1e-05,3.29589]
[1776923197706,57.04,77966.54,0.0,0.98121,1e-05,3.29589]
[1776923197911,57.04,77967.92,0.0,0.98122,1e-05,3.29388]
[1776923198660,57.04,77967.92,0.0,0.98122,1e-05,3.29388]
[1776923199804,57.04,77967.97,0.0,0.98122,1e-05,3.29404]
[1776923199925,57.04,77965.21,0.0,0.98119,1e-05,3.29879]
[1776923204472,57.04,77964.45,0.0,0.98117,1e-05,3.30097]
[1776923204690,57.04,77964.45,0.0,0.98117,1e-05,3.30097]
[1776923209996,57.05,77964.38,0.0,0.98116,1e-05,3.30248]
[1776923214435,57.05,77965.29,0.0,0.98117,1e-05,3.30168]
[1776923214690,57.05,77965.29,0.0,0.98117,1e-05,3.30168]
[1776923214762,57.05,77964.61,0.0,0.98116,1e-05,3.30325]
[1776923215221,57.05,77964.61,0.0,0.98116,1e-05,3.30325]
[1776923215441,57.05,77964.61,0.0,0.98116,1e-05,3.30325]
[1776923220450,57.06,77965.0,0.0,0.98115,1e-05,3.30352]
[1776923220690,57.06,77965.0,0.0,0.98115,1e-05,3.30352]
[1776923220701,57.06,77965.0,0.0,0.98115,1e-05,3.30352]
[1776923220938,57.06,77965.0,0.0,0.98115,1e-05,3.30352]
[1776923220968,57.06,77960.51,0.0,0.9811,1e-05,3.31132]
[1776923221077,57.06,77951.89,0.0,0.981,1e-05,3.32546]
[1776923223979,57.06,77952.59,0.0,0.98101,1e-05,3.32452]
[1776923224191,57.06,77953.37,0.0,0.98102,1e-05,3.32343]
[1776923226138,57.06,77952.43,0.0,0.981,1e-05,3.32537]
[1776923226191,57.06,77952.43,0.0,0.981,1e-05,3.32537]
[1776923226762,57.06,77952.43,0.0,0.981,1e-05,3.32537]
[1776923226938,57.06,77952.43,0.0,0.981,1e-05,3.32537]
[1776923226968,57.06,77951.2,0.0,0.98099,1e-05,3.32778]
[1776923229133,57.07,77948.53,0.0,0.98095,1e-05,3.33256]
[1776923231260,57.07,77950.59,0.0,0.98098,1e-05,3.32936]
[1776923231439,57.07,77950.59,0.0,0.98098,1e-05,3.32936]
[1776923231660,57.07,77950.59,0.0,0.98098,1e-05,3.32936]
[1776923231694,57.07,77950.59,0.0,0.98098,1e-05,3.32936]
[1776923231762,57.07,77950.11,0.0,0.98097,1e-05,3.33054]
[1776923235861,57.07,77950.8,0.0,0.98097,1e-05,3.32979]
[1776923239664,57.07,77949.96,0.0,0.98096,1e-05,3.33194]
[1776923239695,57.07,77949.96,0.0,0.98096,1e-05,3.33194]
[1776923245467,57.08,77950.52,0.0,0.98096,1e-05,3.33234]
[1776923245689,57.08,77950.52,0.0,0.98096,1e-05,3.33234]
[1776923248890,57.08,77952.6,0.0,0.98098,1e-05,3.32949]
[1776923248944,57.08,77952.6,0.0,0.98098,1e-05,3.32949]
[1776923252872,57.08,77953.59,0.0,0.98099,1e-05,3.32668]
[1776923252941,57.08,77953.59,0.0,0.98099,1e-05,3.32668]
[1776923256179,57.09,77953.88,0.0,0.98099,1e-05,3.32699]
[1776923256436,57.09,77953.88,0.0,0.98099,1e-05,3.32699]
[1776923256536,57.09,77951.14,0.0,0.98096,1e-05,3.33168]
[1776923258977,57.09,77951.27,0.0,0.98096,1e-05,3.33166]
[1776923258336,57.09,77947.64,0.0,0.98092,1e-05,3.33781]
[1776923259196,57.09,77947.64,0.0,0.98092,1e-05,3.33781]
[1776923264378,57.09,77946.84,0.0,0.9809,1e-05,3.34018]
[1776923270422,57.1,77947.24,0.0,0.9809,1e-05,3.34057]
[1776923272530,57.1,77948.57,0.0,0.98091,1e-05,3.33855]
[1776923272693,57.1,77948.57,0.0,0.98091,1e-05,3.33855]
[1776923272736,57.1,77955.34,0.0,0.98099,1e-05,3.3276]
[1776923273443,57.1,77957.94,0.0,0.98102,1e-05,3.32353]
[1776923278315,57.1,77957.69,0.0,0.98101,1e-05,3.32474]
[1776923278440,57.1,77957.69,0.0,0.98101,1e-05,3.32474]
[1776923282745,57.11,77958.74,0.0,0.98101,1e-05,3.32382]
[1776923282937,57.11,77958.74,0.0,0.98101,1e-05,3.32382]
[1776923283517,57.11,77953.22,0.0,0.98095,1e-05,3.33328]
[1776923288845,57.11,77954.8,0.0,0.98096,1e-05,3.33124]
[1776923288938,57.11,77954.8,0.0,0.98096,1e-05,3.33124]
[1776923290565,57.11,77950.67,0.0,0.98091,1e-05,3.33879]
[1776923296609,57.12,77950.36,0.0,0.9809,1e-05,3.34035]
[1776923301644,57.12,77947.91,0.0,0.98087,1e-05,3.34525]
[1776923303939,57.12,77948.75,0.0,0.98087,1e-05,3.34403]
[1776923304666,57.12,77952.1,0.0,0.98091,1e-05,3.33885]
[1776923305671,57.12,77956.05,0.0,0.98095,1e-05,3.33253]
[1776923308478,57.13,77955.86,0.0,0.98095,1e-05,3.33321]
[1776923308689,57.13,77955.86,0.0,0.98095,1e-05,3.33321]
[1776923313728,57.13,77957.27,0.0,0.98097,1e-05,3.33009]
[1776923314915,57.13,77957.27,0.0,0.98097,1e-05,3.33009]
[1776923314946,57.13,77957.27,0.0,0.98097,1e-05,3.33009]
[1776923320366,57.14,77956.32,0.0,0.98095,1e-05,3.33277]
[1776923320437,57.14,77956.32,0.0,0.98095,1e-05,3.33277]
[1776923325813,57.14,77957.18,0.0,0.98095,1e-05,3.33244]
[1776923327332,57.14,77956.9,0.0,0.98095,1e-05,3.33308]
[1776923327436,57.14,77956.9,0.0,0.98095,1e-05,3.33308]
[1776923332862,57.14,77957.4,0.0,0.98095,1e-05,3.33334]
[1776923334606,57.15,77958.38,0.0,0.98096,1e-05,3.33191]
[1776923334688,57.15,77958.38,0.0,0.98096,1e-05,3.33191]
[1776923334876,57.15,77962.35,0.0,0.981,1e-05,3.32557]
[1776923335883,57.15,77966.86,0.0,0.98105,1e-05,3.31838]
[1776923336890,57.15,77969.31,0.0,0.98108,1e-05,3.31457]
[1776923341950,57.15,77969.41,0.0,0.98107,1e-05,3.31525]
[1776923342190,57.15,77968.43,0.0,0.98106,1e-05,3.31707]
[1776923342932,57.15,77971.23,0.0,0.98109,1e-05,3.31269]
[1776923343939,57.15,77984.33,0.0,0.98123,1e-05,3.29153]
[1776923344949,57.16,77987.17,0.0,0.98127,1e-05,3.28716]
[1776923347015,57.16,77986.32,0.0,0.98125,1e-05,3.2888]
[1776923347192,57.16,77986.65,0.0,0.98126,1e-05,3.28851]
[1776923352425,57.16,77983.28,0.0,0.98121,1e-05,3.29523]
[1776923352437,57.16,77983.28,0.0,0.98121,1e-05,3.29523]
[1776923357935,57.17,77983.31,0.0,0.9812,1e-05,3.29635]
[1776923358195,57.17,77982.64,0.0,0.98119,1e-05,3.29767]
[1776923364085,57.17,77981.68,0.0,0.98117,1e-05,3.30064]
[1776923365439,57.17,77982.29,0.0,0.98118,1e-05,3.29987]
[1776923365689,57.17,77982.29,0.0,0.98118,1e-05,3.29987]
[1776923367107,57.18,77984.93,0.0,0.9812,1e-05,3.29604]
[1776923368115,57.18,77990.04,0.0,0.98126,1e-05,3.28797]
[1776923369385,57.18,77989.72,0.0,0.98126,1e-05,3.28874]
[1776923369440,57.18,77989.72,0.0,0.98126,1e-05,3.28874]
[1776923371136,57.18,77997.87,0.0,0.98135,1e-05,3.2741]
[1776923372144,57.18,78000.87,0.0,0.98138,1e-05,3.26952]
[1776923373492,57.18,78001.44,0.0,0.98139,1e-05,3.26888]
[1776923373696,57.18,78001.44,0.0,0.98139,1e-05,3.26888]
[1776923377179,57.19,78006.76,0.0,0.98144,1e-05,3.26142]
[1776923378484,57.19,78006.76,0.0,0.98144,1e-05,3.26142]
[1776923381942,57.19,78007.19,0.0,0.98144,1e-05,3.2616]
[1776923382043,57.19,78008.18,0.0,0.98145,1e-05,3.26059]
[1776923383213,57.19,78007.21,0.0,0.98144,1e-05,3.26215]
[1776923383438,57.19,78007.21,0.0,0.98144,1e-05,3.26215]
[1776923386242,57.2,78011.77,0.0,0.98148,1e-05,3.25598]
[1776923387218,57.2,78011.77,0.0,0.98148,1e-05,3.25598]
[1776923387399,57.2,78011.77,0.0,0.98148,1e-05,3.25598]
[1776923387439,57.2,78011.77,0.0,0.98148,1e-05,3.25598]
[1776923387538,57.2,78011.96,0.0,0.98148,1e-05,3.25628]
[1776923392579,57.2,78012.37,0.0,0.98147,1e-05,3.25654]
[1776923392693,57.2,78012.37,0.0,0.98147,1e-05,3.25654]
[1776923392900,57.2,78012.37,0.0,0.98147,1e-05,3.25654]
[1776923392941,57.2,78012.37,0.0,0.98147,1e-05,3.25654]
[1776923393001,57.21,78010.51,0.0,0.98145,1e-05,3.26015]
[1776923396608,57.21,78007.13,0.0,0.98141,1e-05,3.26621]
[1776923396689,57.21,78007.13,0.0,0.98141,1e-05,3.26621]
[1776923400732,57.21,78007.6,0.0,0.98141,1e-05,3.26663]
[1776923400843,57.21,78007.6,0.0,0.98141,1e-05,3.26663]
[1776923400939,57.21,78007.6,0.0,0.98141,1e-05,3.26663]
[1776923400944,57.22,78007.22,0.0,0.9814,1e-05,3.26782]
[1776923404232,57.22,78010.85,0.0,0.98143,1e-05,3.26255]
[1776923404414,57.22,78010.85,0.0,0.98143,1e-05,3.26255]
[1776923404438,57.22,78010.85,0.0,0.98143,1e-05,3.26255]
[1776923404440,57.22,78010.59,0.0,0.98143,1e-05,3.26356]
[1776923409236,57.23,78008.5,0.0,0.9814,1e-05,3.26813]
[1776923409408,57.23,78008.5,0.0,0.9814,1e-05,3.26813]
[1776923409446,57.23,78008.5,0.0,0.9814,1e-05,3.26813]
[1776923409538,57.23,78006.91,0.0,0.98138,1e-05,3.27099]
[1776923414205,57.23,78007.49,0.0,0.98138,1e-05,3.27119]
[1776923414409,57.23,78007.49,0.0,0.98138,1e-05,3.27119]
[1776923414441,57.23,78007.92,0.0,0.98138,1e-05,3.27049]
[1776923415447,57.24,78014.02,0.0,0.98144,1e-05,3.26122]
[1776923419010,57.24,78012.5,0.0,0.98142,1e-05,3.26427]
[1776923421489,57.24,78021.84,0.0,0.98152,1e-05,3.25041]
[1776923422496,57.24,78024.33,0.0,0.98154,1e-05,3.24673]
[1776923424510,57.25,78029.51,0.0,0.9816,1e-05,3.23907]
[1776923426080,57.25,78029.51,0.0,0.9816,1e-05,3.23907]
[1776923426196,57.25,78029.51,0.0,0.9816,1e-05,3.23907]
[1776923426330,57.25,78030.0,0.0,0.9816,1e-05,3.23863]
[1776923426440,57.25,78030.0,0.0,0.9816,1e-05,3.23863]
[1776923426524,57.25,78029.87,0.0,0.9816,1e-05,3.23917]
[1776923432566,57.26,78029.54,0.0,0.98159,1e-05,3.23977]
[1776923433380,57.26,78029.54,0.0,0.98159,1e-05,3.23977]
[1776923433447,57.26,78029.54,0.0,0.98159,1e-05,3.23977]
[1776923438463,57.26,78029.71,0.0,0.98158,1e-05,3.24113]
[1776923438690,57.26,78029.71,0.0,0.98158,1e-05,3.24113]
[1776923438789,57.26,78029.71,0.0,0.98158,1e-05,3.24113]
[1776923438936,57.26,78029.71,0.0,0.98158,1e-05,3.24113]
[1776923439037,57.27,78029.46,0.0,0.98157,1e-05,3.24185]
[1776923445218,57.27,78030.37,0.0,0.98157,1e-05,3.24198]
[1776923445437,57.27,78029.91,0.0,0.98157,1e-05,3.24304]
[1776923450691,57.28,78028.92,0.0,0.98154,1e-05,3.24651]
[1776923451772,57.28,78028.92,0.0,0.98154,1e-05,3.24651]
[1776923451942,57.28,78028.92,0.0,0.98154,1e-05,3.24651]
[1776923452413,57.28,78029.49,0.0,0.98155,1e-05,3.2459]
[1776923452439,57.28,78029.49,0.0,0.98155,1e-05,3.2459]
[1776923452706,57.28,78029.08,0.0,0.98154,1e-05,3.24687]
[1776923455727,57.29,78038.42,0.0,0.98164,1e-05,3.23283]
[1776923456476,57.29,78038.42,0.0,0.98164,1e-05,3.23283]
[1776923456695,57.29,78038.42,0.0,0.98164,1e-05,3.23283]
[1776923456733,57.29,78043.21,0.0,0.98169,1e-05,3.2255]
[1776923458530,57.29,78044.01,0.0,0.98169,1e-05,3.22456]
[1776923458691,57.29,78044.01,0.0,0.98169,1e-05,3.22456]
[1776923458747,57.29,78043.88,0.0,0.98169,1e-05,3.22511]
[1776923462776,57.3,78052.92,0.0,0.98178,1e-05,3.21205]
[1776923467072,57.3,78055.51,0.0,0.9818,1e-05,3.20901]
[1776923467197,57.3,78055.51,0.0,0.9818,1e-05,3.20901]
[1776923472846,57.31,78055.42,0.0,0.98178,1e-05,3.21164]
[1776923476228,57.32,78054.39,0.0,0.98177,1e-05,3.21398]
[1776923476444,57.32,78055.2,0.0,0.98177,1e-05,3.21304]
[1776923476703,57.32,78055.2,0.0,0.98177,1e-05,3.21304]
[1776923476954,57.32,78055.2,0.0,0.98177,1e-05,3.21304]
[1776923476998,57.32,78055.03,0.0,0.98177,1e-05,3.21366]
[1776923479895,57.32,78059.77,0.0,0.98181,1e-05,3.20717]
[1776923481046,57.32,78059.77,0.0,0.98181,1e-05,3.20717]
[1776923481192,57.32,78059.77,0.0,0.98181,1e-05,3.20717]
[1776923485720,57.33,78062.49,0.0,0.98183,1e-05,3.20462]
[1776923486948,57.33,78076.06,0.0,0.98197,1e-05,3.18385]
[1776923487955,57.34,78076.75,0.0,0.98198,1e-05,3.18316]
[1776923488875,57.34,78076.75,0.0,0.98198,1e-05,3.18316]
[1776923488968,57.34,78075.88,0.0,0.98197,1e-05,3.18494]
[1776923490004,57.34,78075.88,0.0,0.98197,1e-05,3.18494]
[1776923490702,57.34,78076.24,0.0,0.98197,1e-05,3.18476]
[1776923491989,57.34,78065.71,0.0,0.98186,1e-05,3.20033]
[1776923492996,57.34,78060.02,0.0,0.98179,1e-05,3.20973]
[1776923494003,57.35,78064.69,0.0,0.98184,1e-05,3.20266]
[1776923495774,57.35,78066.12,0.0,0.98186,1e-05,3.20075]
[1776923495938,57.35,78066.12,0.0,0.98186,1e-05,3.20075]
[1776923497420,57.35,78067.59,0.0,0.98187,1e-05,3.19915]
[1776923497437,57.35,78067.59,0.0,0.98187,1e-05,3.19915]
[1776923498032,57.35,78067.81,0.0,0.98187,1e-05,3.19917]
[1776923499039,57.35,78063.23,0.0,0.98182,1e-05,3.2068]
[1776923500977,57.35,78061.02,0.0,0.98179,1e-05,3.21067]
[1776923501196,57.35,78061.02,0.0,0.98179,1e-05,3.21067]
[1776923503615,57.36,78055.71,0.0,0.98172,1e-05,3.22013]
[1776923503674,57.36,78055.71,0.0,0.98172,1e-05,3.22013]
[1776923503692,57.36,78055.71,0.0,0.98172,1e-05,3.22013]
[1776923504073,57.36,78054.0,0.0,0.9817,1e-05,3.22318]
[1776923509108,57.37,78053.11,0.0,0.98168,1e-05,3.22618]
[1776923509837,57.37,78053.11,0.0,0.98168,1e-05,3.22618]
[1776923509943,57.37,78053.11,0.0,0.98168,1e-05,3.22618]
[1776923510389,57.37,78052.92,0.0,0.98168,1e-05,3.2268]
[1776923510436,57.37,78052.92,0.0,0.98168,1e-05,3.2268]
[1776923511123,57.37,78047.81,0.0,0.98162,1e-05,3.23527]
[1776923512130,57.37,78055.47,0.0,0.9817,1e-05,3.22334]
[1776923514117,57.37,78055.56,0.0,0.9817,1e-05,3.22351]
[1776923514197,57.37,78055.56,0.0,0.9817,1e-05,3.22351]
[1776923514214,57.37,78059.26,0.0,0.98174,1e-05,3.21794]
[1776923520186,57.38,78058.78,0.0,0.98172,1e-05,3.22067]
[1776923521193,57.38,78052.58,0.0,0.98165,1e-05,3.23089]
[1776923522148,57.38,78052.58,0.0,0.98165,1e-05,3.23089]
[1776923522202,57.38,78052.58,0.0,0.98165,1e-05,3.23089]
[1776923523198,57.38,78049.96,0.0,0.98162,1e-05,3.23538]
[1776923523207,57.39,78051.76,0.0,0.98164,1e-05,3.2328]
[1776923523446,57.39,78051.76,0.0,0.98164,1e-05,3.2328]
[1776923524878,57.39,78053.6,0.0,0.98166,1e-05,3.23016]
[1776923524939,57.39,78053.6,0.0,0.98166,1e-05,3.23016]
[1776923528242,57.39,78058.37,0.0,0.9817,1e-05,3.22378]
[1776923528874,57.39,78058.37,0.0,0.9817,1e-05,3.22378]
[1776923528937,57.39,78058.37,0.0,0.9817,1e-05,3.22378]
[1776923529314,57.39,78058.37,0.0,0.9817,1e-05,3.22378]
[1776923529437,57.39,78058.41,0.0,0.9817,1e-05,3.22403]
[1776923530256,57.39,78057.58,0.0,0.98169,1e-05,3.22567]
[1776923533060,57.4,78058.35,0.0,0.98169,1e-05,3.22507]
[1776923533189,57.4,78058.35,0.0,0.98169,1e-05,3.22507]
[1776923535895,57.4,78058.84,0.0,0.98169,1e-05,3.22522]
[1776923535940,57.4,78058.84,0.0,0.98169,1e-05,3.22522]
[1776923536130,57.4,78058.84,0.0,0.98169,1e-05,3.22522]
[1776923536206,57.4,78058.84,0.0,0.98169,1e-05,3.22522]
[1776923536298,57.4,78062.36,0.0,0.98173,1e-05,3.21992]
[1776923542343,57.41,78064.76,0.0,0.98174,1e-05,3.21804]
[1776923545365,57.41,78065.37,0.0,0.98174,1e-05,3.21771]
[1776923545440,57.41,78065.37,0.0,0.98174,1e-05,3.21771]
[1776923550979,57.42,78064.7,0.0,0.98172,1e-05,3.22069]
[1776923551192,57.42,78064.7,0.0,0.98172,1e-05,3.22069]
[1776923551858,57.42,78065.59,0.0,0.98174,1e-05,3.21768]
[1776923551944,57.42,78065.59,0.0,0.98174,1e-05,3.21768]
[1776923552010,57.42,78065.23,0.0,0.98174,1e-05,3.21857]
[1776923558174,57.43,78065.23,0.0,0.98173,1e-05,3.21984]
[1776923558195,57.43,78065.23,0.0,0.98173,1e-05,3.21984]
[1776923559462,57.43,78072.1,0.0,0.98179,1e-05,3.20986]
[1776923560469,57.43,78083.16,0.0,0.98191,1e-05,3.19265]
[1776923561429,57.43,78083.16,0.0,0.98191,1e-05,3.19265]
[1776923561437,57.43,78083.16,0.0,0.98191,1e-05,3.19265]
[1776923562416,57.44,78084.91,0.0,0.98193,1e-05,3.19021]
[1776923562443,57.44,78084.91,0.0,0.98193,1e-05,3.19021]
[1776923562483,57.44,78085.18,0.0,0.98193,1e-05,3.19015]
[1776923565535,57.44,78092.35,0.0,0.982,1e-05,3.17992]
[1776923566491,57.44,78092.35,0.0,0.982,1e-05,3.17992]
[1776923566526,57.44,78112.55,0.0,0.98222,1e-05,3.14817]
[1776923568540,57.44,78110.82,0.0,0.9822,1e-05,3.15024]
[1776923569512,57.44,78110.82,0.0,0.9822,1e-05,3.15024]
[1776923573575,57.43,78107.1,0.0,0.98217,1e-05,3.1543]
[1776923574582,57.43,78103.59,0.0,0.98214,1e-05,3.1595]
[1776923578613,57.42,78094.69,0.0,0.98205,1e-05,3.17227]
[1776923579619,57.42,78086.64,0.0,0.98197,1e-05,3.18463]
[1776923584654,57.43,78081.59,0.0,0.9819,1e-05,3.19381]
[1776923585401,57.43,78081.59,0.0,0.9819,1e-05,3.19381]
[1776923587675,57.43,78074.58,0.0,0.98182,1e-05,3.20605]
[1776923589616,57.43,78074.42,0.0,0.98182,1e-05,3.20667]
[1776923589695,57.43,78074.42,0.0,0.98182,1e-05,3.20667]
[1776923589796,57.44,78073.74,0.0,0.98181,1e-05,3.20812]
[1776923595731,57.45,78076.26,0.0,0.98182,1e-05,3.20627]
[1776923596737,57.45,78080.04,0.0,0.98186,1e-05,3.20064]
[1776923601773,57.45,78081.83,0.0,0.98187,1e-05,3.19964]
[1776923602780,57.46,78091.88,0.0,0.98197,1e-05,3.18413]
[1776923603787,57.46,78092.75,0.0,0.98198,1e-05,3.18315]
[1776923606616,57.46,78089.35,0.0,0.98194,1e-05,3.1893]
[1776923606809,57.46,78083.86,0.0,0.98187,1e-05,3.19836]
[1776923608821,57.47,78079.75,0.0,0.98183,1e-05,3.20559]
[1776923610593,57.47,78078.58,0.0,0.98181,1e-05,3.2078]
[1776923610692,57.47,78078.58,0.0,0.98181,1e-05,3.2078]
[1776923610836,57.47,78079.25,0.0,0.98182,1e-05,3.20709]
[1776923615873,57.47,78080.04,0.0,0.98182,1e-05,3.20538]
[1776923615941,57.47,78080.04,0.0,0.98182,1e-05,3.20538]
[1776923619945,57.48,78077.32,0.0,0.98179,1e-05,3.21113]
[1776923621381,57.48,78077.98,0.0,0.98179,1e-05,3.21044]
[1776923621439,57.48,78076.65,0.0,0.98177,1e-05,3.2129]
[1776923621913,57.49,78075.94,0.0,0.98176,1e-05,3.21439]
[1776923626951,57.49,78076.37,0.0,0.98176,1e-05,3.21512]
[1776923627195,57.49,78076.37,0.0,0.98176,1e-05,3.21512]
[1776923632990,57.5,78077.82,0.0,0.98176,1e-05,3.2153]
[1776923633583,57.5,78077.82,0.0,0.98176,1e-05,3.2153]
[1776923633691,57.5,78077.82,0.0,0.98176,1e-05,3.2153]
[1776923633996,57.5,78078.0,0.0,0.98176,1e-05,3.21537]
[1776923637392,57.51,78084.82,0.0,0.98182,1e-05,3.20561]
[1776923637751,57.51,78084.82,0.0,0.98182,1e-05,3.20561]
[1776923637943,57.51,78084.82,0.0,0.98182,1e-05,3.20561]
[1776923638377,57.51,78088.48,0.0,0.98186,1e-05,3.20019]
[1776923639945,57.51,78089.16,0.0,0.98187,1e-05,3.19949]
[1776923645076,57.52,78084.01,0.0,0.9818,1e-05,3.20992]
[1776923646228,57.52,78084.01,0.0,0.9818,1e-05,3.20992]
[1776923646439,57.52,78084.01,0.0,0.9818,1e-05,3.20992]
[1776923646288,57.52,78082.73,0.0,0.98178,1e-05,3.21231]
[1776923648649,57.52,78080.54,0.0,0.98175,1e-05,3.21649]
[1776923648695,57.52,78080.54,0.0,0.98175,1e-05,3.21649]
[1776923652356,57.53,78079.3,0.0,0.98173,1e-05,3.2195]
[1776923652439,57.53,78079.3,0.0,0.98173,1e-05,3.2195]
[1776923652406,57.53,78080.79,0.0,0.98174,1e-05,3.21747]
[1776923653619,57.53,78081.75,0.0,0.98175,1e-05,3.2163]
[1776923653695,57.53,78081.75,0.0,0.98175,1e-05,3.2163]
[1776923659030,57.54,78081.22,0.0,0.98173,1e-05,3.21888]
[1776923659194,57.54,78081.22,0.0,0.98173,1e-05,3.21888]
[1776923659277,57.54,78081.05,0.0,0.98173,1e-05,3.2195]
[1776923659906,57.54,78081.05,0.0,0.98173,1e-05,3.2195]
[1776923659940,57.54,78081.05,0.0,0.98173,1e-05,3.2195]
[1776923665216,57.55,78079.8,0.0,0.9817,1e-05,3.22353]
[1776923667944,57.55,78079.29,0.0,0.98169,1e-05,3.225]
[1776923668195,57.55,78079.29,0.0,0.98169,1e-05,3.225]
[1776923668295,57.55,78079.29,0.0,0.98169,1e-05,3.22532]
[1776923669976,57.55,78079.26,0.0,0.98169,1e-05,3.22569]
[1776923670198,57.55,78079.26,0.0,0.98169,1e-05,3.22569]
[1776923671258,57.56,78073.95,0.0,0.98164,1e-05,3.23287]
[1776923673349,57.56,78071.59,0.0,0.98161,1e-05,3.23694]
[1776923673438,57.56,78071.59,0.0,0.98161,1e-05,3.23694]
[1776923673369,57.56,78072.35,0.0,0.98162,1e-05,3.23603]
[1776923674467,57.56,78072.35,0.0,0.98162,1e-05,3.23603]
[1776923674278,57.56,78072.49,0.0,0.98162,1e-05,3.2361]
[1776923674690,57.56,78072.49,0.0,0.98162,1e-05,3.2361]
[1776923675286,57.56,78077.1,0.0,0.98166,1e-05,3.22906]
[1776923677535,57.56,78075.3,0.0,0.98164,1e-05,3.23255]
[1776923677706,57.56,78075.3,0.0,0.98164,1e-05,3.23255]
[1776923678752,57.57,78073.6,0.0,0.98162,1e-05,3.23556]
[1776923678939,57.57,78073.6,0.0,0.98162,1e-05,3.23556]
[1776923679314,57.57,78070.82,0.0,0.98159,1e-05,3.24029]
[1776923681737,57.57,78070.26,0.0,0.98158,1e-05,3.24176]
[1776923681945,57.57,78070.26,0.0,0.98158,1e-05,3.24176]
[1776923687346,57.58,78070.57,0.0,0.98157,1e-05,3.24269]
[1776923687444,57.58,78070.57,0.0,0.98157,1e-05,3.24269]
[1776923687370,57.58,78071.31,0.0,0.98158,1e-05,3.24179]
[1776923688377,57.58,78070.84,0.0,0.98157,1e-05,3.24283]
[1776923689850,57.58,78071.09,0.0,0.98157,1e-05,3.24271]
[1776923689942,57.58,78071.09,0.0,0.98157,1e-05,3.24271]
[1776923692404,57.58,78076.2,0.0,0.98162,1e-05,3.23541]
[1776923694028,57.58,78076.19,0.0,0.98162,1e-05,3.23572]
[1776923694201,57.58,78076.19,0.0,0.98162,1e-05,3.23572]
[1776923697312,57.59,78075.16,0.0,0.9816,1e-05,3.23823]
[1776923697448,57.59,78075.16,0.0,0.9816,1e-05,3.23823]
[1776923697440,57.59,78076.0,0.0,0.98161,1e-05,3.23718]
[1776923698460,57.59,78072.17,0.0,0.98157,1e-05,3.24357]
[1776923699491,57.59,78072.17,0.0,0.98157,1e-05,3.24357]
[1776923699540,57.59,78013.24,0.0,0.98091,1e-05,3.33828]
[1776923700467,57.59,78012.18,0.0,0.9809,1e-05,3.34012]
[1776923701473,57.59,78023.73,0.0,0.98103,1e-05,3.32142]
[1776923702339,57.59,78023.73,0.0,0.98103,1e-05,3.32142]
[1776923702481,57.59,78029.29,0.0,0.98109,1e-05,3.31253]
[1776923707516,57.59,78029.97,0.0,0.98109,1e-05,3.31229]
[1776923708523,57.59,78041.92,0.0,0.98123,1e-05,3.29313]
[1776923710537,57.6,78041.19,0.0,0.98121,1e-05,3.29469]
[1776923715572,57.6,78043.72,0.0,0.98124,1e-05,3.29097]
[1776923717272,57.6,78043.53,0.0,0.98124,1e-05,3.29148]
[1776923717438,57.6,78043.53,0.0,0.98124,1e-05,3.29148]
[1776923717586,57.6,78043.14,0.0,0.98123,1e-05,3.29233]
[1776923719988,57.6,78043.21,0.0,0.98123,1e-05,3.29243]
[1776923720201,57.6,78043.21,0.0,0.98123,1e-05,3.29243]
[1776923725869,57.61,78041.15,0.0,0.9812,1e-05,3.297]
[1776923725936,57.61,78041.15,0.0,0.9812,1e-05,3.297]
[1776923725971,57.61,78041.14,0.0,0.9812,1e-05,3.29742]
[1776923727174,57.61,78041.14,0.0,0.9812,1e-05,3.29742]
[1776923727192,57.61,78041.14,0.0,0.9812,1e-05,3.29742]
[1776923732690,57.61,78041.08,0.0,0.9812,1e-05,3.2968]
[1776923734921,57.61,78042.33,0.0,0.98121,1e-05,3.29497]
[1776923734937,57.61,78042.33,0.0,0.98121,1e-05,3.29497]
[1776923735022,57.61,78041.64,0.0,0.9812,1e-05,3.2965]
[1776923737346,57.62,78041.97,0.0,0.9812,1e-05,3.29617]
[1776923737445,57.62,78041.97,0.0,0.9812,1e-05,3.29617]
[1776923742761,57.62,78041.77,0.0,0.98119,1e-05,3.2979]
[1776923747795,57.63,78041.1,0.0,0.98118,1e-05,3.29999]
[1776923749879,57.63,78040.56,0.0,0.98117,1e-05,3.30106]
[1776923749936,57.63,78040.56,0.0,0.98117,1e-05,3.30106]
[1776923749981,57.63,78040.87,0.0,0.98117,1e-05,3.30075]
[1776923752250,57.63,78040.76,0.0,0.98117,1e-05,3.30112]
[1776923752444,57.63,78040.76,0.0,0.98117,1e-05,3.30112]
[1776923757252,57.63,78042.21,0.0,0.98118,1e-05,3.29975]
[1776923757438,57.63,78042.21,0.0,0.98118,1e-05,3.29975]
[1776923757478,57.63,78042.67,0.0,0.98118,1e-05,3.2992]
[1776923757866,57.63,78047.36,0.0,0.98123,1e-05,3.29183]
[1776923758873,57.63,78053.42,0.0,0.9813,1e-05,3.28228]
[1776923761367,57.64,78054.11,0.0,0.98131,1e-05,3.28139]
[1776923761441,57.64,78054.11,0.0,0.98131,1e-05,3.28139]
[1776923766019,57.64,78056.17,0.0,0.98132,1e-05,3.27921]
[1776923766198,57.64,78056.17,0.0,0.98132,1e-05,3.27921]
[1776923766297,57.64,78057.41,0.0,0.98133,1e-05,3.27744]
[1776923767936,57.64,78062.63,0.0,0.98139,1e-05,3.26952]
[1776923769499,57.64,78062.63,0.0,0.98139,1e-05,3.26952]
[1776923769693,57.64,78063.83,0.0,0.9814,1e-05,3.26783]
[1776923774986,57.65,78065.83,0.0,0.98141,1e-05,3.26607]
[1776923775867,57.65,78065.83,0.0,0.98141,1e-05,3.26607]
[1776923775942,57.65,78065.83,0.0,0.98141,1e-05,3.26607]
[1776923775993,57.65,78067.06,0.0,0.98142,1e-05,3.26434]
[1776923778158,57.65,78066.88,0.0,0.98142,1e-05,3.26487]
[1776923778204,57.65,78066.88,0.0,0.98142,1e-05,3.26487]
[1776923782832,57.66,78066.86,0.0,0.98141,1e-05,3.26609]
[1776923784775,57.66,78067.1,0.0,0.98141,1e-05,3.26617]
[1776923784940,57.66,78067.1,0.0,0.98141,1e-05,3.26617]
[1776923785055,57.66,78069.63,0.0,0.98144,1e-05,3.26235]
[1776923790091,57.66,78069.52,0.0,0.98143,1e-05,3.2637]
[1776923795137,57.67,78069.87,0.0,0.98144,1e-05,3.26191]
[1776923795198,57.67,78069.87,0.0,0.98144,1e-05,3.26191]
[1776923799156,57.67,78074.65,0.0,0.98148,1e-05,3.25565]
[1776923801169,57.68,78071.15,0.0,0.98144,1e-05,3.26172]
[1776923803317,57.68,78070.1,0.0,0.98143,1e-05,3.26363]
[1776923803444,57.68,78070.1,0.0,0.98143,1e-05,3.26363]
[1776923807211,57.68,78065.01,0.0,0.98136,1e-05,3.27287]
[1776923808822,57.68,78064.71,0.0,0.98136,1e-05,3.27356]
[1776923808940,57.68,78064.71,0.0,0.98136,1e-05,3.27356]
[1776923811238,57.68,78052.71,0.0,0.98122,1e-05,3.29348]
[1776923812246,57.68,78050.67,0.0,0.9812,1e-05,3.29694]
[1776923813939,57.69,78050.02,0.0,0.98119,1e-05,3.29815]
[1776923814194,57.69,78050.02,0.0,0.98119,1e-05,3.29815]
[1776923819295,57.69,78050.85,0.0,0.98119,1e-05,3.2978]
[1776923820331,57.69,78050.85,0.0,0.98119,1e-05,3.2978]
[1776923820442,57.69,78050.85,0.0,0.98119,1e-05,3.2978]
[1776923826344,57.69,78052.45,0.0,0.9812,1e-05,3.29639]
[1776923827625,57.69,78052.45,0.0,0.9812,1e-05,3.29639]
[1776923827703,57.69,78052.45,0.0,0.9812,1e-05,3.29639]
[1776923833394,57.7,78051.83,0.0,0.98119,1e-05,3.29857]
[1776923834320,57.7,78051.83,0.0,0.98119,1e-05,3.29857]
[1776923834446,57.7,78051.83,0.0,0.98119,1e-05,3.29857]
[1776923841450,57.7,78051.88,0.0,0.98118,1e-05,3.29983]
[1776923844175,57.71,78052.16,0.0,0.98118,1e-05,3.29972]
[1776923844202,57.71,78052.16,0.0,0.98118,1e-05,3.29972]
[1776923849506,57.71,78052.91,0.0,0.98118,1e-05,3.29951]
[1776923850662,57.71,78052.91,0.0,0.98118,1e-05,3.29951]
[1776923850694,57.71,78052.91,0.0,0.98118,1e-05,3.29951]
[1776923855157,57.71,78053.89,0.0,0.9812,1e-05,3.29684]
[1776923855191,57.71,78053.89,0.0,0.9812,1e-05,3.29684]
[1776923860457,57.72,78053.9,0.0,0.98119,1e-05,3.29768]
[1776923860701,57.72,78053.9,0.0,0.98119,1e-05,3.29768]
[1776923869539,57.72,78053.72,0.0,0.98118,1e-05,3.29949]
[1776923869697,57.72,78053.72,0.0,0.98118,1e-05,3.29949]
[1776923875692,57.73,78054.24,0.0,0.98118,1e-05,3.2998]
[1776923878191,57.73,78054.17,0.0,0.98117,1e-05,3.30025]
[1776923878445,57.73,78054.17,0.0,0.98117,1e-05,3.30025]
[1776923881735,57.73,78050.76,0.0,0.98113,1e-05,3.30642]
[1776923882042,57.73,78050.76,0.0,0.98113,1e-05,3.30642]
[1776923882202,57.73,78050.76,0.0,0.98113,1e-05,3.30642]
[1776923882741,57.73,78041.83,0.0,0.98103,1e-05,3.32104]
[1776923883749,57.73,78037.2,0.0,0.98098,1e-05,3.3287]
[1776923884285,57.73,78037.2,0.0,0.98098,1e-05,3.3287]
[1776923884448,57.73,78037.2,0.0,0.98098,1e-05,3.3287]
[1776923889791,57.74,78037.53,0.0,0.98098,1e-05,3.32888]
[1776923892266,57.74,78037.09,0.0,0.98097,1e-05,3.32982]
[1776923892441,57.74,78037.09,0.0,0.98097,1e-05,3.32982]
[1776923897847,57.74,78036.94,0.0,0.98096,1e-05,3.33077]
[1776923900547,57.74,78036.74,0.0,0.98096,1e-05,3.33122]
[1776923900690,57.74,78036.74,0.0,0.98096,1e-05,3.33122]
[1776923903889,57.74,78039.5,0.0,0.98099,1e-05,3.32746]
[1776923905944,57.74,78039.49,0.0,0.98099,1e-05,3.32761]
[1776923906206,57.74,78039.49,0.0,0.98099,1e-05,3.32761]
[1776923910017,57.75,78037.91,0.0,0.98096,1e-05,3.3307]
[1776923910192,57.75,78037.91,0.0,0.98096,1e-05,3.3307]
[1776923913992,57.75,78039.4,0.0,0.98099,1e-05,3.32672]
[1776923914192,57.75,78039.4,0.0,0.98099,1e-05,3.32672]
[1776923917952,57.75,78038.22,0.0,0.98097,1e-05,3.32931]
[1776923918199,57.75,78038.22,0.0,0.98097,1e-05,3.32931]
[1776923924084,57.75,78039.03,0.0,0.98098,1e-05,3.3288]
[1776923924196,57.75,78039.03,0.0,0.98098,1e-05,3.3288]
[1776923929385,57.76,78038.24,0.0,0.98096,1e-05,3.33076]
[1776923929447,57.76,78038.24,0.0,0.98096,1e-05,3.33076]
[1776923934161,57.76,78038.81,0.0,0.98096,1e-05,3.33051]
[1776923934195,57.76,78038.81,0.0,0.98096,1e-05,3.33051]
[1776923940049,57.76,78038.5,0.0,0.98095,1e-05,3.33182]
[1776923940197,57.76,78038.5,0.0,0.98095,1e-05,3.33182]
[1776923943803,57.77,78038.19,0.0,0.98095,1e-05,3.33272]
[1776923943946,57.77,78038.21,0.0,0.98095,1e-05,3.33282]
[1776923949204,57.77,78036.55,0.0,0.98092,1e-05,3.33633]
[1776923950054,57.77,78036.55,0.0,0.98092,1e-05,3.33633]
[1776923950192,57.77,78036.55,0.0,0.98092,1e-05,3.33633]
[1776923957525,57.77,78034.24,0.0,0.98089,1e-05,3.34059]
[1776923957701,57.77,78034.24,0.0,0.98089,1e-05,3.34059]
[1776923963445,57.78,78032.27,0.0,0.98087,1e-05,3.34491]
[1776923963693,57.78,78032.27,0.0,0.98087,1e-05,3.34491]
[1776923969383,57.78,78031.79,0.0,0.98085,1e-05,3.34652]
[1776923970129,57.78,78031.79,0.0,0.98085,1e-05,3.34652]
[1776923970194,57.78,78031.79,0.0,0.98085,1e-05,3.34652]
[1776923975425,57.78,78032.73,0.0,0.98087,1e-05,3.34376]
[1776923978193,57.78,78032.06,0.0,0.98086,1e-05,3.3451]
[1776923983481,57.79,78032.25,0.0,0.98086,1e-05,3.34553]
[1776923989523,57.79,78032.62,0.0,0.98086,1e-05,3.34567]
[1776923994558,57.79,78032.52,0.0,0.98085,1e-05,3.34645]
[1776923997579,57.79,78035.81,0.0,0.98089,1e-05,3.34146]
[1776923998586,57.79,78047.04,0.0,0.98101,1e-05,3.32335]
[1776923999594,57.79,78049.2,0.0,0.98103,1e-05,3.32002]
[1776924000601,57.8,78062.58,0.0,0.98118,1e-05,3.29857]
[1776924001608,57.8,78066.37,0.0,0.98122,1e-05,3.29267]
[1776924002700,57.8,78066.37,0.0,0.98122,1e-05,3.29267]
[1776924002939,57.8,78066.48,0.0,0.98122,1e-05,3.29271]
[1776924003622,57.8,78069.5,0.0,0.98125,1e-05,3.28806]
[1776924004629,57.8,78073.01,0.0,0.98129,1e-05,3.28264]
[1776924010670,57.8,78073.69,0.0,0.9813,1e-05,3.28148]
[1776924015706,57.79,78073.22,0.0,0.98131,1e-05,3.27984]
[1776924020437,57.78,78072.82,0.0,0.98132,1e-05,3.27855]
[1776924025776,57.77,78073.19,0.0,0.98134,1e-05,3.27506]
[1776924031819,57.76,78074.68,0.0,0.98139,1e-05,3.26785]
[1776924033834,57.75,78083.84,0.0,0.9815,1e-05,3.25226]
[1776924034841,57.75,78089.23,0.0,0.98156,1e-05,3.24323]
[1776924035848,57.75,78092.47,0.0,0.9816,1e-05,3.23764]
[1776924038399,57.75,78093.52,0.0,0.98161,1e-05,3.23514]
[1776924038455,57.75,78093.52,0.0,0.98161,1e-05,3.23514]
[1776924039875,57.74,78099.23,0.0,0.98168,1e-05,3.22525]
[1776924040943,57.74,78099.23,0.0,0.98168,1e-05,3.22525]
[1776924041890,57.74,78094.04,0.0,0.98163,1e-05,3.23267]
[1776924042449,57.74,78094.04,0.0,0.98163,1e-05,3.23267]
[1776924042897,57.74,78094.1,0.0,0.98163,1e-05,3.23218]
[1776924044256,57.74,78095.63,0.0,0.98165,1e-05,3.22935]
[1776924044448,57.74,78095.63,0.0,0.98165,1e-05,3.22935]
[1776924048111,57.73,78092.35,0.0,0.98163,1e-05,3.233]
[1776924048114,57.73,78092.35,0.0,0.98163,1e-05,3.233]
[1776924048197,57.73,78092.35,0.0,0.98163,1e-05,3.233]
[1776924048941,57.73,78095.36,0.0,0.98166,1e-05,3.22784]
[1776924053976,57.72,78094.86,0.0,0.98167,1e-05,3.22673]
[1776924055748,57.72,78094.86,0.0,0.98167,1e-05,3.22673]
[1776924055753,57.72,78094.86,0.0,0.98167,1e-05,3.22673]
[1776924055942,57.72,78094.86,0.0,0.98167,1e-05,3.22673]
[1776924055944,57.72,78091.9,0.0,0.98164,1e-05,3.23069]
[1776924061028,57.71,78090.89,0.0,0.98164,1e-05,3.23042]
[1776924063042,57.7,78076.25,0.0,0.98149,1e-05,3.25299]
[1776924064049,57.7,78072.05,0.0,0.98145,1e-05,3.25932]
[1776924065056,57.7,78070.91,0.0,0.98144,1e-05,3.26029]
[1776924066521,57.7,78070.91,0.0,0.98144,1e-05,3.26029]
[1776924066609,57.7,78070.91,0.0,0.98144,1e-05,3.26029]
[1776924066696,57.7,78070.91,0.0,0.98144,1e-05,3.26029]
[1776924066793,57.7,78071.6,0.0,0.98145,1e-05,3.25875]
[1776924072109,57.69,78077.36,0.0,0.98152,1e-05,3.24808]
[1776924073114,57.69,78089.97,0.0,0.98166,1e-05,3.22815]
[1776924074121,57.69,78090.04,0.0,0.98166,1e-05,3.22821]
[1776924075704,57.69,78090.04,0.0,0.98166,1e-05,3.22821]
[1776924075707,57.69,78090.04,0.0,0.98166,1e-05,3.22821]
[1776924075940,57.69,78090.04,0.0,0.98166,1e-05,3.22821]
[1776924075792,57.69,78089.82,0.0,0.98165,1e-05,3.22874]
[1776924081170,57.7,78090.49,0.0,0.98165,1e-05,3.22878]
[1776924083113,57.7,78091.07,0.0,0.98166,1e-05,3.22748]
[1776924083169,57.7,78091.07,0.0,0.98166,1e-05,3.22748]
[1776924083199,57.7,78091.07,0.0,0.98166,1e-05,3.22748]
[1776924083258,57.7,78093.05,0.0,0.98169,1e-05,3.22397]
[1776924085198,57.69,78098.78,0.0,0.98175,1e-05,3.21418]
[1776924090233,57.69,78098.51,0.0,0.98176,1e-05,3.21291]
[1776924091239,57.68,78088.19,0.0,0.98166,1e-05,3.22701]
[1776924092247,57.68,78085.8,0.0,0.98164,1e-05,3.23044]
[1776924094329,57.68,78085.98,0.0,0.98164,1e-05,3.22978]
[1776924094385,57.68,78085.98,0.0,0.98164,1e-05,3.22978]
[1776924094442,57.68,78085.98,0.0,0.98164,1e-05,3.22978]
[1776924094487,57.68,78086.05,0.0,0.98165,1e-05,3.2293]
[1776924098289,57.67,78093.99,0.0,0.98174,1e-05,3.21523]
[1776924099860,57.67,78093.99,0.0,0.98174,1e-05,3.21523]
[1776924099862,57.67,78093.99,0.0,0.98174,1e-05,3.21523]
[1776924099941,57.67,78093.99,0.0,0.98174,1e-05,3.21523]
[1776924099955,57.67,78094.86,0.0,0.98176,1e-05,3.21351]
[1776924105338,57.66,78095.36,0.0,0.98177,1e-05,3.21067]
[1776924106143,57.66,78095.36,0.0,0.98177,1e-05,3.21067]
[1776924106190,57.66,78095.36,0.0,0.98177,1e-05,3.21067]
[1776924106198,57.66,78095.36,0.0,0.98177,1e-05,3.21067]
[1776924106437,57.66,78095.36,0.0,0.98177,1e-05,3.21067]
[1776924106474,57.66,78095.98,0.0,0.98178,1e-05,3.20935]
[1776924108899,57.66,78092.68,0.0,0.98175,1e-05,3.21424]
[1776924108939,57.66,78092.68,0.0,0.98175,1e-05,3.21424]
[1776924108911,57.66,78088.82,0.0,0.98171,1e-05,3.22002]
[1776924113394,57.65,78092.65,0.0,0.98176,1e-05,3.21221]
[1776924114105,57.65,78092.65,0.0,0.98176,1e-05,3.21221]
[1776924114190,57.65,78092.65,0.0,0.98176,1e-05,3.21221]
[1776924114191,57.65,78092.65,0.0,0.98176,1e-05,3.21221]
[1776924114437,57.65,78092.65,0.0,0.98176,1e-05,3.21221]
[1776924114539,57.65,78092.63,0.0,0.98177,1e-05,3.21191]
[1776924118546,57.65,78095.09,0.0,0.98179,1e-05,3.20807]
[1776924118694,57.65,78095.09,0.0,0.98179,1e-05,3.20807]
[1776924121647,57.65,78094.3,0.0,0.98178,1e-05,3.20992]
[1776924121703,57.65,78094.3,0.0,0.98178,1e-05,3.20992]
[1776924121769,57.65,78094.3,0.0,0.98178,1e-05,3.20992]
[1776924121943,57.65,78094.3,0.0,0.98178,1e-05,3.20992]
[1776924122042,57.65,78090.63,0.0,0.98174,1e-05,3.21592]
[1776924122456,57.65,78086.46,0.0,0.98169,1e-05,3.22272]
[1776924127492,57.66,78084.01,0.0,0.98166,1e-05,3.22748]
[1776924128438,57.66,78084.01,0.0,0.98166,1e-05,3.22748]
[1776924128699,57.66,78084.01,0.0,0.98166,1e-05,3.22748]
[1776924131675,57.65,78086.59,0.0,0.98169,1e-05,3.22233]
[1776924131693,57.65,78086.59,0.0,0.98169,1e-05,3.22233]
[1776924131721,57.65,78086.33,0.0,0.98169,1e-05,3.22239]
[1776924135425,57.65,78085.94,0.0,0.9817,1e-05,3.22197]
[1776924135438,57.65,78085.94,0.0,0.9817,1e-05,3.22197]
[1776924139021,57.64,78083.11,0.0,0.98167,1e-05,3.22541]
[1776924139126,57.64,78081.23,0.0,0.98165,1e-05,3.22805]
[1776924139198,57.64,78081.23,0.0,0.98165,1e-05,3.22805]
[1776924139576,57.64,78081.84,0.0,0.98166,1e-05,3.22724]
[1776924143439,57.64,78081.99,0.0,0.98166,1e-05,3.22751]
[1776924143538,57.64,78081.99,0.0,0.98166,1e-05,3.22751]
[1776924143694,57.64,78081.99,0.0,0.98166,1e-05,3.22751]
[1776924143738,57.65,78080.67,0.0,0.98164,1e-05,3.22978]
[1776924146933,57.65,78079.59,0.0,0.98163,1e-05,3.23181]
[1776924147188,57.65,78078.8,0.0,0.98162,1e-05,3.23322]
[1776924153070,57.65,78082.74,0.0,0.98167,1e-05,3.2258]
[1776924153175,57.65,78082.69,0.0,0.98167,1e-05,3.22603]
[1776924153198,57.65,78082.69,0.0,0.98167,1e-05,3.22603]
[1776924153676,57.65,78082.92,0.0,0.98167,1e-05,3.22582]
[1776924158577,57.65,78082.5,0.0,0.98166,1e-05,3.2271]
[1776924158694,57.65,78082.5,0.0,0.98166,1e-05,3.2271]
[1776924158789,57.65,78082.5,0.0,0.98166,1e-05,3.22725]
[1776924159831,57.65,78082.5,0.0,0.98166,1e-05,3.22725]
[1776924159940,57.65,78082.5,0.0,0.98166,1e-05,3.22725]
[1776924161736,57.66,78087.88,0.0,0.98171,1e-05,3.21915]
[1776924162741,57.66,78094.42,0.0,0.98178,1e-05,3.20895]
[1776924163117,57.66,78094.42,0.0,0.98178,1e-05,3.20895]
[1776924163198,57.66,78094.42,0.0,0.98178,1e-05,3.20895]
[1776924163357,57.66,78094.42,0.0,0.98178,1e-05,3.20895]
[1776924163438,57.66,78094.42,0.0,0.98178,1e-05,3.20895]
[1776924163748,57.66,78094.22,0.0,0.98178,1e-05,3.20944]
[1776924166449,57.66,78094.31,0.0,0.98178,1e-05,3.20966]
[1776924171804,57.66,78097.28,0.0,0.98181,1e-05,3.20553]
[1776924172779,57.66,78097.28,0.0,0.98181,1e-05,3.20553]
[1776924172944,57.66,78097.28,0.0,0.98181,1e-05,3.20553]
[1776924172985,57.66,78102.97,0.0,0.98187,1e-05,3.19621]
[1776924173443,57.66,78102.97,0.0,0.98187,1e-05,3.19621]
[1776924173702,57.66,78102.97,0.0,0.98187,1e-05,3.19621]
[1776924173818,57.66,78104.49,0.0,0.98189,1e-05,3.1935]
[1776924178853,57.65,78104.53,0.0,0.9819,1e-05,3.1919]
[1776924179496,57.65,78104.53,0.0,0.9819,1e-05,3.1919]
[1776924179693,57.65,78104.53,0.0,0.9819,1e-05,3.1919]
[1776924182881,57.65,78115.89,0.0,0.98203,1e-05,3.17285]
[1776924183888,57.65,78115.73,0.0,0.98203,1e-05,3.17283]
[1776924186327,57.64,78115.2,0.0,0.98203,1e-05,3.17314]
[1776924186608,57.64,78115.2,0.0,0.98203,1e-05,3.17314]
[1776924186688,57.64,78115.2,0.0,0.98203,1e-05,3.17314]
[1776924186792,57.64,78115.2,0.0,0.98203,1e-05,3.17314]
[1776924186909,57.64,78115.68,0.0,0.98203,1e-05,3.17212]
[1776924188923,57.64,78123.64,0.0,0.98212,1e-05,3.15914]
[1776924190562,57.64,78126.03,0.0,0.98215,1e-05,3.15517]
[1776924190694,57.64,78126.03,0.0,0.98215,1e-05,3.15517]
[1776924192955,57.64,78116.38,0.0,0.98205,1e-05,3.16957]
[1776924194696,57.64,78116.83,0.0,0.98206,1e-05,3.1686]
[1776924194939,57.64,78116.83,0.0,0.98206,1e-05,3.1686]
[1776924195673,57.63,78115.69,0.0,0.98205,1e-05,3.17013]
[1776924195700,57.63,78115.69,0.0,0.98205,1e-05,3.17013]
[1776924195976,57.63,78113.31,0.0,0.98202,1e-05,3.17361]
[1776924201013,57.63,78112.9,0.0,0.98203,1e-05,3.17293]
[1776924202514,57.63,78111.06,0.0,0.98201,1e-05,3.17556]
[1776924202691,57.63,78111.06,0.0,0.98201,1e-05,3.17556]
[1776924208313,57.62,78108.02,0.0,0.98199,1e-05,3.17899]
[1776924210534,57.62,78108.95,0.0,0.982,1e-05,3.17673]
[1776924210696,57.62,78108.95,0.0,0.982,1e-05,3.17673]
[1776924210739,57.62,78108.95,0.0,0.982,1e-05,3.17673]
[1776924210935,57.62,78108.95,0.0,0.982,1e-05,3.17673]
[1776924211084,57.62,78111.33,0.0,0.98204,1e-05,3.17084]
[1776924217126,57.61,78109.45,0.0,0.98203,1e-05,3.17226]
[1776924219141,57.61,78100.06,0.0,0.98193,1e-05,3.18651]
[1776924220417,57.61,78100.06,0.0,0.98193,1e-05,3.18651]
[1776924220437,57.61,78100.06,0.0,0.98193,1e-05,3.18651]
[1776924220503,57.61,78095.93,0.0,0.98189,1e-05,3.19248]
[1776924222141,57.61,78095.93,0.0,0.98189,1e-05,3.19248]
[1776924222144,57.6,78103.66,0.0,0.98198,1e-05,3.18002]
[1776924222202,57.6,78103.66,0.0,0.98198,1e-05,3.18002]
[1776924226164,57.6,78106.6,0.0,0.98201,1e-05,3.17461]
[1776924226201,57.6,78106.6,0.0,0.98201,1e-05,3.17461]
[1776924228204,57.6,78124.32,0.0,0.98221,1e-05,3.14611]
[1776924230232,57.6,78124.49,0.0,0.98221,1e-05,3.14558]
[1776924230508,57.6,78124.49,0.0,0.98221,1e-05,3.14558]
[1776924230609,57.6,78123.28,0.0,0.9822,1e-05,3.14706]
[1776924231723,57.6,78123.28,0.0,0.9822,1e-05,3.14706]
[1776924233242,57.59,78128.12,0.0,0.98226,1e-05,3.13888]
[1776924237749,57.59,78128.11,0.0,0.98226,1e-05,3.1383]
[1776924237937,57.59,78128.11,0.0,0.98226,1e-05,3.1383]
[1776924237958,57.59,78129.61,0.0,0.98228,1e-05,3.13577]
[1776924239262,57.59,78128.51,0.0,0.98227,1e-05,3.13729]
[1776924239438,57.59,78128.51,0.0,0.98227,1e-05,3.13729]
[1776924244991,57.58,78128.83,0.0,0.98228,1e-05,3.13582]
[1776924245191,57.58,78127.25,0.0,0.98226,1e-05,3.13808]
[1776924245226,57.58,78127.25,0.0,0.98226,1e-05,3.13808]
[1776924245439,57.58,78127.25,0.0,0.98226,1e-05,3.13808]
[1776924245540,57.58,78126.86,0.0,0.98226,1e-05,3.13849]
[1776924246334,57.58,78122.39,0.0,0.98221,1e-05,3.14525]
[1776924251369,57.58,78126.08,0.0,0.98226,1e-05,3.13848]
[1776924253290,57.58,78125.6,0.0,0.98225,1e-05,3.13902]
[1776924253442,57.58,78125.6,0.0,0.98225,1e-05,3.13902]
[1776924257749,57.57,78128.13,0.0,0.98229,1e-05,3.13428]
[1776924257942,57.57,78128.13,0.0,0.98229,1e-05,3.13428]
[1776924258377,57.57,78127.81,0.0,0.98228,1e-05,3.13458]
[1776924258439,57.57,78127.81,0.0,0.98228,1e-05,3.13458]
[1776924258447,57.57,78121.26,0.0,0.98222,1e-05,3.14459]
[1776924261960,57.57,78121.03,0.0,0.98222,1e-05,3.14452]
[1776924262062,57.57,78127.16,0.0,0.98228,1e-05,3.13475]
[1776924262188,57.57,78127.16,0.0,0.98228,1e-05,3.13475]
[1776924266018,57.57,78128.54,0.0,0.9823,1e-05,3.13202]
[1776924266119,57.57,78129.33,0.0,0.98231,1e-05,3.1306]
[1776924266198,57.57,78129.33,0.0,0.98231,1e-05,3.1306]
[1776924266910,57.57,78129.33,0.0,0.98231,1e-05,3.1306]
[1776924266936,57.57,78129.33,0.0,0.98231,1e-05,3.1306]
[1776924270268,57.56,78130.9,0.0,0.98233,1e-05,3.12739]
[1776924270445,57.56,78130.9,0.0,0.98233,1e-05,3.12739]
[1776924270680,57.56,78130.9,0.0,0.98233,1e-05,3.12739]
[1776924270691,57.56,78130.9,0.0,0.98233,1e-05,3.12739]
[1776924270781,57.56,78130.84,0.0,0.98233,1e-05,3.12729]
[1776924276545,57.56,78133.47,0.0,0.98238,1e-05,3.12024]
[1776924277373,57.56,78133.47,0.0,0.98238,1e-05,3.12024]
[1776924277443,57.56,78133.47,0.0,0.98238,1e-05,3.12024]
[1776924277714,57.56,78133.47,0.0,0.98238,1e-05,3.12024]
[1776924277945,57.56,78133.47,0.0,0.98238,1e-05,3.12024]
[1776924277957,57.56,78133.25,0.0,0.98238,1e-05,3.1204]
[1776924280573,57.55,78140.19,0.0,0.98245,1e-05,3.10911]
[1776924281675,57.55,78140.19,0.0,0.98245,1e-05,3.10911]
[1776924281697,57.55,78140.19,0.0,0.98245,1e-05,3.10911]
[1776924281764,57.55,78135.91,0.0,0.98241,1e-05,3.11557]
[1776924286499,57.55,78137.29,0.0,0.98243,1e-05,3.11275]
[1776924286690,57.55,78137.29,0.0,0.98243,1e-05,3.11275]
[1776924286792,57.55,78138.19,0.0,0.98244,1e-05,3.11118]
[1776924291347,57.55,78138.66,0.0,0.98245,1e-05,3.10977]
[1776924291438,57.55,78138.66,0.0,0.98245,1e-05,3.10977]
[1776924292657,57.54,78148.19,0.0,0.98255,1e-05,3.09473]
[1776924294258,57.54,78146.57,0.0,0.98253,1e-05,3.09708]
[1776924294671,57.54,78147.37,0.0,0.98254,1e-05,3.0957]
[1776924295256,57.54,78147.37,0.0,0.98254,1e-05,3.0957]
[1776924295980,57.54,78147.37,0.0,0.98254,1e-05,3.0957]
[1776924296664,57.54,78145.36,0.0,0.98252,1e-05,3.09865]
[1776924298833,57.54,78146.85,0.0,0.98254,1e-05,3.09604]
[1776924301869,57.54,78145.51,0.0,0.98253,1e-05,3.09768]
[1776924301936,57.54,78145.51,0.0,0.98253,1e-05,3.09768]
[1776924301970,57.54,78145.96,0.0,0.98254,1e-05,3.09684]
[1776924305753,57.54,78154.18,0.0,0.98263,1e-05,3.08362]
[1776924306759,57.54,78167.76,0.0,0.98277,1e-05,3.06269]
[1776924307766,57.54,78168.31,0.0,0.98277,1e-05,3.06177]
[1776924312800,57.53,78167.2,0.0,0.98276,1e-05,3.06308]
[1776924317836,57.53,78167.25,0.0,0.98277,1e-05,3.06256]
[1776924322871,57.53,78169.97,0.0,0.9828,1e-05,3.05802]
[1776924327905,57.53,78169.63,0.0,0.9828,1e-05,3.05818]
[1776924332941,57.53,78173.9,0.0,0.98285,1e-05,3.04949]
[1776924333948,57.53,78180.11,0.0,0.98292,1e-05,3.03999]
[1776924338648,57.53,78181.57,0.0,0.98293,1e-05,3.03765]
[1776924338692,57.53,78181.57,0.0,0.98293,1e-05,3.03765]
[1776924342004,57.53,78186.86,0.0,0.98299,1e-05,3.02953]
[1776924344026,57.53,78193.68,0.0,0.98306,1e-05,3.01918]
[1776924348054,57.53,78197.78,0.0,0.9831,1e-05,3.01301]
[1776924349602,57.53,78198.63,0.0,0.98311,1e-05,3.01175]
[1776924349701,57.53,78198.63,0.0,0.98311,1e-05,3.01175]
[1776924350067,57.53,78199.14,0.0,0.98311,1e-05,3.01099]
[1776924351947,57.53,78199.87,0.0,0.98312,1e-05,3.00991]
[1776924354096,57.53,78207.56,0.0,0.9832,1e-05,2.99839]
[1776924355102,57.53,78212.71,0.0,0.98325,1e-05,2.9907]
[1776924357125,57.53,78225.04,0.0,0.98337,1e-05,2.97235]
[1776924357728,57.53,78225.04,0.0,0.98337,1e-05,2.97235]
[1776924358129,57.53,78237.25,0.0,0.98349,1e-05,2.95424]
[1776924359136,57.53,78237.29,0.0,0.98349,1e-05,2.9543]
[1776924360143,57.53,78229.83,0.0,0.98342,1e-05,2.96552]
[1776924360914,57.53,78229.83,0.0,0.98342,1e-05,2.96552]
[1776924361150,57.53,78236.39,0.0,0.98348,1e-05,2.95585]
[1776924362943,57.53,78236.51,0.0,0.98348,1e-05,2.95579]
[1776924363165,57.53,78232.28,0.0,0.98344,1e-05,2.96219]
[1776924365179,57.53,78235.59,0.0,0.98347,1e-05,2.95747]
[1776924370215,57.53,78233.01,0.0,0.98344,1e-05,2.96187]
[1776924370384,57.53,78233.01,0.0,0.98344,1e-05,2.96187]
[1776924370466,57.53,78233.01,0.0,0.98344,1e-05,2.96187]
[1776924370937,57.53,78233.01,0.0,0.98344,1e-05,2.96187]
[1776924371222,57.53,78214.72,0.0,0.98326,1e-05,2.98931]
[1776924373236,57.53,78211.32,0.0,0.98322,1e-05,2.99458]
[1776924374588,57.54,78210.67,0.0,0.98322,1e-05,2.99561]
[1776924374694,57.54,78210.67,0.0,0.98322,1e-05,2.99561]
[1776924375250,57.54,78211.45,0.0,0.98322,1e-05,2.99449]
[1776924377674,57.54,78211.13,0.0,0.98322,1e-05,2.99506]
[1776924377692,57.54,78211.13,0.0,0.98322,1e-05,2.99506]
[1776924380285,57.54,78221.09,0.0,0.98332,1e-05,2.98027]
[1776924381292,57.54,78224.92,0.0,0.98336,1e-05,2.9746]
[1776924382184,57.54,78224.92,0.0,0.98336,1e-05,2.9746]
[1776924382299,57.54,78225.6,0.0,0.98336,1e-05,2.97366]
[1776924382439,57.54,78225.6,0.0,0.98336,1e-05,2.97366]
[1776924383306,57.54,78233.06,0.0,0.98344,1e-05,2.96261]
[1776924384312,57.54,78237.13,0.0,0.98348,1e-05,2.95664]
[1776924386327,57.54,78241.29,0.0,0.98352,1e-05,2.95067]
[1776924389348,57.54,78246.01,0.0,0.98356,1e-05,2.94402]
[1776924390355,57.54,78252.47,0.0,0.98362,1e-05,2.93459]
[1776924392399,57.54,78253.88,0.0,0.98365,1e-05,2.93084]
[1776924392427,57.54,78273.09,0.0,0.98384,1e-05,2.90274]
[1776924393376,57.54,78269.5,0.0,0.9838,1e-05,2.90815]
[1776924394383,57.54,78267.64,0.0,0.98378,1e-05,2.91108]
[1776924395890,57.54,78267.64,0.0,0.98378,1e-05,2.91108]
[1776924397947,57.55,78267.14,0.0,0.98377,1e-05,2.9122]
[1776924397986,57.55,78256.88,0.0,0.98367,1e-05,2.92767]
[1776924399949,57.55,78255.61,0.0,0.98366,1e-05,2.92954]
[1776924400051,57.55,78254.58,0.0,0.98364,1e-05,2.93138]
[1776924405461,57.55,78258.31,0.0,0.98368,1e-05,2.92677]
[1776924408115,57.55,78260.84,0.0,0.9837,1e-05,2.92272]
[1776924408199,57.55,78260.84,0.0,0.9837,1e-05,2.92272]
[1776924408271,57.55,78262.69,0.0,0.98372,1e-05,2.91968]
[1776924410499,57.55,78266.38,0.0,0.98376,1e-05,2.91334]
[1776924411456,57.55,78266.38,0.0,0.98376,1e-05,2.91334]
[1776924411689,57.55,78266.38,0.0,0.98376,1e-05,2.91334]
[1776924414527,57.54,78261.29,0.0,0.98372,1e-05,2.92015]
[1776924416161,57.54,78261.29,0.0,0.98372,1e-05,2.92015]
[1776924416192,57.54,78261.29,0.0,0.98372,1e-05,2.92015]
[1776924416293,57.54,78262.56,0.0,0.98373,1e-05,2.91798]
[1776924417548,57.54,78265.56,0.0,0.98377,1e-05,2.91296]
[1776924421586,57.53,78267.9,0.0,0.9838,1e-05,2.90865]
[1776924421700,57.53,78267.9,0.0,0.9838,1e-05,2.90865]
[1776924425170,57.53,78267.2,0.0,0.98379,1e-05,2.9088]
[1776924425196,57.53,78267.2,0.0,0.98379,1e-05,2.9088]
[1776924425271,57.53,78270.36,0.0,0.98383,1e-05,2.90388]
[1776924426611,57.53,78263.76,0.0,0.98377,1e-05,2.91301]
[1776924427618,57.53,78249.89,0.0,0.98363,1e-05,2.93363]
[1776924428625,57.53,78237.14,0.0,0.9835,1e-05,2.95218]
[1776924429632,57.53,78232.9,0.0,0.98346,1e-05,2.9586]
[1776924430639,57.53,78229.29,0.0,0.98342,1e-05,2.96408]
[1776924435677,57.53,78230.82,0.0,0.98344,1e-05,2.96227]
[1776924438744,57.53,78231.08,0.0,0.98344,1e-05,2.96198]
[1776924438936,57.53,78231.08,0.0,0.98344,1e-05,2.96198]
[1776924443732,57.53,78235.15,0.0,0.98348,1e-05,2.95658]
[1776924444786,57.53,78235.15,0.0,0.98348,1e-05,2.95658]
[1776924444938,57.53,78235.15,0.0,0.98348,1e-05,2.95658]
[1776924445008,57.53,78233.99,0.0,0.98346,1e-05,2.95841]
[1776924448450,57.53,78234.83,0.0,0.98347,1e-05,2.95745]
[1776924448689,57.53,78234.83,0.0,0.98347,1e-05,2.95745]
[1776924453149,57.54,78232.67,0.0,0.98346,1e-05,2.95923]
[1776924453194,57.54,78232.67,0.0,0.98346,1e-05,2.95923]
[1776924453293,57.54,78233.28,0.0,0.98346,1e-05,2.95841]
[1776924454652,57.54,78232.08,0.0,0.98345,1e-05,2.96029]
[1776924454690,57.54,78232.08,0.0,0.98345,1e-05,2.96029]
[1776924456977,57.54,78232.33,0.0,0.98345,1e-05,2.96009]
[1776924457196,57.54,78232.33,0.0,0.98345,1e-05,2.96009]
[1776924457298,57.54,78231.47,0.0,0.98344,1e-05,2.96146]
[1776924458327,57.54,78231.47,0.0,0.98344,1e-05,2.96146]
[1776924458436,57.54,78231.91,0.0,0.98344,1e-05,2.96088]
[1776924460852,57.54,78235.73,0.0,0.98348,1e-05,2.95546]
[1776924465887,57.54,78235.21,0.0,0.98347,1e-05,2.95669]
[1776924469325,57.54,78235.16,0.0,0.98347,1e-05,2.95694]
[1776924469436,57.54,78235.69,0.0,0.98348,1e-05,2.95624]
[1776924469915,57.54,78237.57,0.0,0.98349,1e-05,2.95353]
[1776924471666,57.54,78237.19,0.0,0.98349,1e-05,2.95419]
[1776924471689,57.54,78237.19,0.0,0.98349,1e-05,2.95419]
[1776924476965,57.55,78238.29,0.0,0.9835,1e-05,2.95309]
[1776924477841,57.55,78238.29,0.0,0.9835,1e-05,2.95309]
[1776924477940,57.55,78238.29,0.0,0.9835,1e-05,2.95309]
[1776924477972,57.55,78237.37,0.0,0.98349,1e-05,2.95454]
[1776924478979,57.55,78234.17,0.0,0.98345,1e-05,2.95939]
[1776924479986,57.55,78230.77,0.0,0.98342,1e-05,2.96453]
[1776924480486,57.55,78230.77,0.0,0.98342,1e-05,2.96453]
[1776924480582,57.55,78230.77,0.0,0.98342,1e-05,2.96453]
[1776924481398,57.55,78215.46,0.0,0.98327,1e-05,2.98747]
[1776924482000,57.55,78212.67,0.0,0.98324,1e-05,2.99168]
[1776924482912,57.55,78212.67,0.0,0.98324,1e-05,2.99168]
[1776924483007,57.55,78223.99,0.0,0.98335,1e-05,2.97476]
[1776924484014,57.55,78223.15,0.0,0.98334,1e-05,2.97606]
[1776924485032,57.55,78223.15,0.0,0.98334,1e-05,2.97606]
[1776924485200,57.55,78223.15,0.0,0.98334,1e-05,2.97606]
[1776924486028,57.55,78229.79,0.0,0.98341,1e-05,2.96626]
[1776924487036,57.55,78237.34,0.0,0.98348,1e-05,2.95509]
[1776924489050,57.55,78238.43,0.0,0.98349,1e-05,2.95364]
[1776924489484,57.55,78238.43,0.0,0.98349,1e-05,2.95364]
[1776924489698,57.55,78238.43,0.0,0.98349,1e-05,2.95364]
[1776924491064,57.55,78247.35,0.0,0.98358,1e-05,2.9406]
[1776924493078,57.55,78247.38,0.0,0.98358,1e-05,2.94079]
[1776924494773,57.55,78247.27,0.0,0.98358,1e-05,2.94107]
[1776924494937,57.55,78247.27,0.0,0.98358,1e-05,2.94107]
[1776924498113,57.55,78253.29,0.0,0.98363,1e-05,2.93264]
[1776924499688,57.55,78253.38,0.0,0.98363,1e-05,2.93263]
[1776924499937,57.55,78253.38,0.0,0.98363,1e-05,2.93263]
[1776924500126,57.55,78249.64,0.0,0.9836,1e-05,2.93829]
[1776924504154,57.56,78247.23,0.0,0.98357,1e-05,2.94232]
[1776924506169,57.56,78251.33,0.0,0.98361,1e-05,2.93649]
[1776924506677,57.56,78251.33,0.0,0.98361,1e-05,2.93649]
[1776924506700,57.56,78251.33,0.0,0.98361,1e-05,2.93649]
[1776924509190,57.56,78242.64,0.0,0.98352,1e-05,2.94972]
[1776924511953,57.56,78242.38,0.0,0.98353,1e-05,2.94849]
[1776924512200,57.56,78242.38,0.0,0.98353,1e-05,2.94849]
[1776924515232,57.56,78245.84,0.0,0.98356,1e-05,2.94377]
[1776924516238,57.56,78248.79,0.0,0.98359,1e-05,2.93952]
[1776924517729,57.56,78249.04,0.0,0.98359,1e-05,2.93927]
[1776924517941,57.56,78249.04,0.0,0.98359,1e-05,2.93927]
[1776924521274,57.56,78245.48,0.0,0.98355,1e-05,2.94503]
[1776924524402,57.57,78243.6,0.0,0.98353,1e-05,2.94804]
[1776924524440,57.57,78243.6,0.0,0.98353,1e-05,2.94804]
[1776924525336,57.57,78246.13,0.0,0.98355,1e-05,2.9445]
[1776924526343,57.57,78251.18,0.0,0.9836,1e-05,2.93714]
[1776924528388,57.57,78252.62,0.0,0.98361,1e-05,2.93515]
[1776924528441,57.57,78252.62,0.0,0.98361,1e-05,2.93515]
[1776924532385,57.57,78255.28,0.0,0.98364,1e-05,2.9319]
[1776924535405,57.57,78258.7,0.0,0.98367,1e-05,2.92727]
[1776924536413,57.57,78262.54,0.0,0.9837,1e-05,2.92175]
[1776924538906,57.57,78263.14,0.0,0.98371,1e-05,2.92118]
[1776924538943,57.57,78263.14,0.0,0.98371,1e-05,2.92118]
[1776924544470,57.58,78263.3,0.0,0.9837,1e-05,2.92189]
[1776924544956,57.58,78263.3,0.0,0.9837,1e-05,2.92189]
[1776924545906,57.58,78263.3,0.0,0.9837,1e-05,2.92205]
[1776924545952,57.58,78263.3,0.0,0.9837,1e-05,2.92205]
[1776924546005,57.58,78265.5,0.0,0.98372,1e-05,2.91896]
[1776924546483,57.58,78272.37,0.0,0.98379,1e-05,2.90888]
[1776924548628,57.58,78274.12,0.0,0.98381,1e-05,2.90647]
[1776924548696,57.58,78274.12,0.0,0.98381,1e-05,2.90647]
[1776924548791,57.58,78274.64,0.0,0.98381,1e-05,2.90606]
[1776924549682,57.58,78274.64,0.0,0.98381,1e-05,2.90606]
[1776924549939,57.58,78274.64,0.0,0.98381,1e-05,2.90606]
[1776924550040,57.58,78274.07,0.0,0.9838,1e-05,2.90708]
[1776924552526,57.58,78286.54,0.0,0.98392,1e-05,2.88921]
[1776924554540,57.59,78286.65,0.0,0.98392,1e-05,2.88946]
[1776924556623,57.59,78286.65,0.0,0.98392,1e-05,2.88946]
[1776924556697,57.59,78286.65,0.0,0.98392,1e-05,2.88946]
[1776924559576,57.58,78296.32,0.0,0.98402,1e-05,2.87382]
[1776924561590,57.58,78300.37,0.0,0.98407,1e-05,2.86748]
[1776924565968,57.57,78300.59,0.0,0.98407,1e-05,2.8665]
[1776924566197,57.57,78300.59,0.0,0.98407,1e-05,2.8665]
[1776924566292,57.57,78295.63,0.0,0.98403,1e-05,2.87347]
[1776924567321,57.57,78295.63,0.0,0.98403,1e-05,2.87347]
[1776924567439,57.57,78295.63,0.0,0.98403,1e-05,2.87347]
[1776924567375,57.57,78294.32,0.0,0.98402,1e-05,2.87514]
[1776924572132,57.57,78293.4,0.0,0.98401,1e-05,2.87552]
[1776924572200,57.57,78293.4,0.0,0.98401,1e-05,2.87552]
[1776924577702,57.56,78289.26,0.0,0.98399,1e-05,2.87806]
[1776924578709,57.56,78280.83,0.0,0.98391,1e-05,2.89009]
[1776924579543,57.56,78280.83,0.0,0.98391,1e-05,2.89009]
[1776924579692,57.56,78280.83,0.0,0.98391,1e-05,2.89009]
[1776924580375,57.56,78280.83,0.0,0.98391,1e-05,2.89009]
[1776924580438,57.56,78280.83,0.0,0.98391,1e-05,2.89009]
[1776924580378,57.56,78280.69,0.0,0.98391,1e-05,2.89003]
[1776924581730,57.56,78276.6,0.0,0.98388,1e-05,2.89546]
[1776924583568,57.55,78275.81,0.0,0.98387,1e-05,2.89634]
[1776924583696,57.55,78275.81,0.0,0.98387,1e-05,2.89634]
[1776924587772,57.55,78269.94,0.0,0.98382,1e-05,2.90354]
[1776924589526,57.55,78270.08,0.0,0.98383,1e-05,2.90304]
[1776924589695,57.55,78270.08,0.0,0.98383,1e-05,2.90304]
[1776924590580,57.55,78270.49,0.0,0.98383,1e-05,2.90215]
[1776924590692,57.55,78270.49,0.0,0.98383,1e-05,2.90215]
[1776924590793,57.54,78268.81,0.0,0.98382,1e-05,2.90433]
[1776924591800,57.54,78263.35,0.0,0.98377,1e-05,2.91205]
[1776924592807,57.54,78253.19,0.0,0.98366,1e-05,2.92718]
[1776924594821,57.55,78255.18,0.0,0.98368,1e-05,2.92455]
[1776924595595,57.55,78255.18,0.0,0.98368,1e-05,2.92455]
[1776924595696,57.55,78255.18,0.0,0.98368,1e-05,2.92455]
[1776924600863,57.55,78255.17,0.0,0.98368,1e-05,2.92547]
[1776924602877,57.55,78262.32,0.0,0.98374,1e-05,2.91526]
[1776924604889,57.55,78264.18,0.0,0.98376,1e-05,2.9127]
[1776924604943,57.55,78264.18,0.0,0.98376,1e-05,2.9127]
[1776924606500,57.55,78263.74,0.0,0.98376,1e-05,2.91352]
[1776924606688,57.55,78264.19,0.0,0.98376,1e-05,2.91303]
[1776924606908,57.55,78264.08,0.0,0.98376,1e-05,2.91336]
[1776924607915,57.55,78272.43,0.0,0.98384,1e-05,2.90128]
[1776924609758,57.56,78269.59,0.0,0.98381,1e-05,2.90563]
[1776924611527,57.56,78269.34,0.0,0.98381,1e-05,2.90618]
[1776924613965,57.56,78283.08,0.0,0.98393,1e-05,2.8868]
[1776924614970,57.56,78290.05,0.0,0.984,1e-05,2.87686]
[1776924619588,57.56,78290.58,0.0,0.98401,1e-05,2.87557]
[1776924619690,57.56,78290.58,0.0,0.98401,1e-05,2.87557]
[1776924622018,57.56,78284.34,0.0,0.98395,1e-05,2.88391]
[1776924623026,57.55,78276.98,0.0,0.98388,1e-05,2.89439]
[1776924625040,57.55,78274.63,0.0,0.98386,1e-05,2.89726]
[1776924625778,57.55,78274.63,0.0,0.98386,1e-05,2.89726]
[1776924625938,57.55,78274.63,0.0,0.98386,1e-05,2.89726]
[1776924626958,57.55,78274.52,0.0,0.98387,1e-05,2.89713]
[1776924627191,57.55,78274.52,0.0,0.98387,1e-05,2.89713]
[1776924627263,57.55,78274.59,0.0,0.98387,1e-05,2.89674]
[1776924631085,57.54,78280.23,0.0,0.98394,1e-05,2.88559]
[1776924632387,57.54,78280.23,0.0,0.98394,1e-05,2.88559]
[1776924632441,57.54,78280.23,0.0,0.98394,1e-05,2.88559]
[1776924638397,57.54,78277.79,0.0,0.98393,1e-05,2.88754]
[1776924638438,57.54,78277.79,0.0,0.98393,1e-05,2.88754]
[1776924639114,57.54,78279.05,0.0,0.98394,1e-05,2.88542]
[1776924639188,57.54,78279.05,0.0,0.98394,1e-05,2.88542]
[1776924639215,57.53,78278.48,0.0,0.98394,1e-05,2.88599]
[1776924644183,57.53,78277.24,0.0,0.98393,1e-05,2.88671]
[1776924644443,57.53,78277.24,0.0,0.98393,1e-05,2.88671]
[1776924649040,57.52,78273.74,0.0,0.98391,1e-05,2.89044]
[1776924649196,57.52,78273.74,0.0,0.98391,1e-05,2.89044]
[1776924649526,57.52,78273.74,0.0,0.98391,1e-05,2.89044]
[1776924649536,57.52,78273.92,0.0,0.98391,1e-05,2.8899]
[1776924649688,57.52,78273.92,0.0,0.98391,1e-05,2.8899]
[1776924651969,57.52,78272.09,0.0,0.9839,1e-05,2.89202]
[1776924652194,57.52,78272.09,0.0,0.9839,1e-05,2.89202]
[1776924657267,57.51,78271.99,0.0,0.98391,1e-05,2.89051]
[1776924659004,57.51,78272.51,0.0,0.98391,1e-05,2.88947]
[1776924659191,57.51,78272.51,0.0,0.98391,1e-05,2.88947]
[1776924660533,57.51,78272.18,0.0,0.98391,1e-05,2.88969]
[1776924660539,57.51,78271.66,0.0,0.98391,1e-05,2.89018]
[1776924660694,57.51,78271.66,0.0,0.98391,1e-05,2.89018]
[1776924665722,57.5,78270.58,0.0,0.98391,1e-05,2.89041]
[1776924665937,57.5,78270.58,0.0,0.98391,1e-05,2.89041]
[1776924668345,57.5,78275.33,0.0,0.98396,1e-05,2.88268]
[1776924670157,57.5,78278.51,0.0,0.98399,1e-05,2.8778]
[1776924670198,57.5,78278.51,0.0,0.98399,1e-05,2.8778]
[1776924670359,57.5,78286.51,0.0,0.98407,1e-05,2.86592]
[1776924671679,57.5,78283.8,0.0,0.98404,1e-05,2.86964]
[1776924671692,57.5,78283.8,0.0,0.98404,1e-05,2.86964]
[1776924672373,57.49,78279.3,0.0,0.984,1e-05,2.87595]
[1776924674387,57.49,78274.87,0.0,0.98396,1e-05,2.88193]
[1776924675187,57.49,78274.87,0.0,0.98396,1e-05,2.88193]
[1776924675441,57.49,78274.87,0.0,0.98396,1e-05,2.88193]
[1776924677338,57.49,78272.82,0.0,0.98395,1e-05,2.88442]
[1776924677442,57.49,78272.82,0.0,0.98395,1e-05,2.88442]
[1776924677540,57.49,78265.18,0.0,0.98387,1e-05,2.89534]
[1776924678010,57.49,78265.18,0.0,0.98387,1e-05,2.89534]
[1776924678196,57.49,78265.18,0.0,0.98387,1e-05,2.89534]
[1776924683450,57.48,78265.81,0.0,0.98389,1e-05,2.89282]
[1776924684039,57.48,78265.81,0.0,0.98389,1e-05,2.89282]
[1776924684196,57.48,78265.81,0.0,0.98389,1e-05,2.89282]
[1776924684856,57.48,78265.51,0.0,0.98389,1e-05,2.893]
[1776924684938,57.48,78265.51,0.0,0.98389,1e-05,2.893]
[1776924685464,57.48,78264.84,0.0,0.98388,1e-05,2.89372]
[1776924689860,57.48,78261.53,0.0,0.98386,1e-05,2.89753]
[1776924689942,57.48,78261.53,0.0,0.98386,1e-05,2.89753]
[1776924694527,57.47,78251.01,0.0,0.98377,1e-05,2.90986]
[1776924695083,57.47,78251.01,0.0,0.98377,1e-05,2.90986]
[1776924695534,57.47,78250.69,0.0,0.98377,1e-05,2.91004]
[1776924696940,57.47,78250.72,0.0,0.98377,1e-05,2.90971]
[1776924697189,57.47,78250.72,0.0,0.98377,1e-05,2.90971]
[1776924697550,57.47,78249.89,0.0,0.98377,1e-05,2.91064]
[1776924702585,57.46,78249.4,0.0,0.98377,1e-05,2.9099]
[1776924707621,57.45,78248.47,0.0,0.98377,1e-05,2.90981]
[1776924708628,57.45,78259.08,0.0,0.98388,1e-05,2.89394]
[1776924710642,57.45,78256.6,0.0,0.98386,1e-05,2.89702]
[1776924713663,57.45,78251.15,0.0,0.98381,1e-05,2.9042]
[1776924715678,57.44,78273.97,0.0,0.98404,1e-05,2.87028]
[1776924717693,57.44,78272.92,0.0,0.98403,1e-05,2.87153]
[1776924717939,57.44,78272.92,0.0,0.98403,1e-05,2.87153]
[1776924717991,57.44,78269.62,0.0,0.984,1e-05,2.87589]
[1776924719705,57.44,78264.19,0.0,0.98395,1e-05,2.88358]
[1776924720769,57.44,78264.19,0.0,0.98395,1e-05,2.88358]
[1776924720849,57.44,78264.19,0.0,0.98395,1e-05,2.88358]
[1776924720950,57.44,78263.36,0.0,0.98394,1e-05,2.8843]
[1776924726754,57.43,78260.59,0.0,0.98392,1e-05,2.88707]
[1776924729703,57.43,78261.03,0.0,0.98393,1e-05,2.88591]
[1776924731993,57.42,78261.03,0.0,0.98394,1e-05,2.88514]
[1776924732197,57.42,78261.03,0.0,0.98394,1e-05,2.88514]
[1776924732297,57.42,78260.56,0.0,0.98393,1e-05,2.88557]
[1776924737198,57.42,78257.7,0.0,0.98391,1e-05,2.88874]
[1776924737436,57.42,78257.7,0.0,0.98391,1e-05,2.88874]
[1776924744879,57.41,78257.63,0.0,0.98393,1e-05,2.8865]
[1776924747903,57.41,78261.78,0.0,0.98397,1e-05,2.87967]
[1776924749758,57.4,78261.75,0.0,0.98397,1e-05,2.87947]
[1776924749944,57.4,78261.75,0.0,0.98397,1e-05,2.87947]
[1776924750061,57.4,78261.75,0.0,0.98397,1e-05,2.87947]
[1776924750192,57.4,78261.75,0.0,0.98397,1e-05,2.87947]
[1776924750278,57.4,78262.17,0.0,0.98398,1e-05,2.87862]
[1776924755958,57.4,78262.37,0.0,0.984,1e-05,2.87509]
[1776924760993,57.39,78258.76,0.0,0.98397,1e-05,2.87917]
[1776924763007,57.39,78253.75,0.0,0.98393,1e-05,2.88599]
[1776924764414,57.39,78253.75,0.0,0.98393,1e-05,2.88599]
[1776924764436,57.39,78253.75,0.0,0.98393,1e-05,2.88599]
[1776924764512,57.39,78253.92,0.0,0.98393,1e-05,2.88549]
[1776924764742,57.39,78253.92,0.0,0.98393,1e-05,2.88549]
[1776924764937,57.39,78253.92,0.0,0.98393,1e-05,2.88549]
[1776924765025,57.39,78249.98,0.0,0.98389,1e-05,2.891]
[1776924769440,57.38,78247.21,0.0,0.98387,1e-05,2.89426]
[1776924769694,57.38,78247.21,0.0,0.98387,1e-05,2.89426]
[1776924769457,57.38,78246.84,0.0,0.98387,1e-05,2.89454]
[1776924769837,57.38,78246.84,0.0,0.98387,1e-05,2.89454]
[1776924769947,57.38,78246.84,0.0,0.98387,1e-05,2.89454]
[1776924773081,57.38,78242.66,0.0,0.98384,1e-05,2.89958]
[1776924774817,57.38,78243.64,0.0,0.98385,1e-05,2.89786]
[1776924774940,57.38,78243.64,0.0,0.98385,1e-05,2.89786]
[1776924775112,57.38,78243.64,0.0,0.98385,1e-05,2.89786]
[1776924775200,57.38,78243.64,0.0,0.98385,1e-05,2.89786]
[1776924775259,57.38,78243.44,0.0,0.98385,1e-05,2.89788]
[1776924781137,57.37,78242.38,0.0,0.98385,1e-05,2.89778]
[1776924783503,57.37,78242.92,0.0,0.98385,1e-05,2.89672]
[1776924783698,57.37,78242.92,0.0,0.98385,1e-05,2.89672]
[1776924783532,57.37,78241.02,0.0,0.98384,1e-05,2.89924]
[1776924784053,57.37,78241.02,0.0,0.98384,1e-05,2.89924]
[1776924784193,57.37,78241.02,0.0,0.98384,1e-05,2.89924]
[1776924790202,57.36,78239.5,0.0,0.98383,1e-05,2.89959]
[1776924792524,57.36,78240.34,0.0,0.98384,1e-05,2.89809]
[1776924792701,57.36,78240.34,0.0,0.98384,1e-05,2.89809]
[1776924792625,57.35,78234.18,0.0,0.98379,1e-05,2.90688]
[1776924793684,57.35,78234.18,0.0,0.98379,1e-05,2.90688]
[1776924793945,57.35,78233.34,0.0,0.98378,1e-05,2.90784]
[1776924799161,57.35,78232.5,0.0,0.98378,1e-05,2.90765]
[1776924799190,57.35,78232.5,0.0,0.98378,1e-05,2.90765]
[1776924799301,57.35,78232.5,0.0,0.98378,1e-05,2.90765]
[1776924799438,57.35,78232.5,0.0,0.98378,1e-05,2.90765]
[1776924799537,57.35,78232.38,0.0,0.98378,1e-05,2.90754]
[1776924801277,57.34,78227.8,0.0,0.98374,1e-05,2.91372]
[1776924805445,57.34,78227.72,0.0,0.98374,1e-05,2.91294]
[1776924805665,57.34,78227.72,0.0,0.98374,1e-05,2.91294]
[1776924805697,57.34,78227.72,0.0,0.98374,1e-05,2.91294]
[1776924805544,57.34,78227.49,0.0,0.98374,1e-05,2.91298]
[1776924811348,57.33,78226.0,0.0,0.98375,1e-05,2.91159]
[1776924812223,57.33,78226.0,0.0,0.98375,1e-05,2.91159]
[1776924812329,57.33,78226.0,0.0,0.98375,1e-05,2.91159]
[1776924812437,57.33,78226.0,0.0,0.98375,1e-05,2.91159]
[1776924812536,57.33,78220.56,0.0,0.9837,1e-05,2.91932]
[1776924816455,57.32,78219.62,0.0,0.9837,1e-05,2.91977]
[1776924816692,57.32,78219.62,0.0,0.9837,1e-05,2.91977]
[1776924816725,57.32,78219.62,0.0,0.9837,1e-05,2.91977]
[1776924816713,57.32,78226.45,0.0,0.98377,1e-05,2.90937]
[1776924816937,57.32,78226.45,0.0,0.98377,1e-05,2.90937]
[1776924822696,57.32,78226.7,0.0,0.98378,1e-05,2.90752]
[1776924822746,57.32,78226.21,0.0,0.98377,1e-05,2.90795]
[1776924822945,57.32,78226.21,0.0,0.98377,1e-05,2.90795]
[1776924823372,57.32,78226.21,0.0,0.98377,1e-05,2.90795]
[1776924823446,57.32,78226.21,0.0,0.98377,1e-05,2.90795]
[1776924823518,57.31,78223.68,0.0,0.98375,1e-05,2.91139]
[1776924828667,57.31,78223.09,0.0,0.98375,1e-05,2.91105]
[1776924828708,57.31,78223.09,0.0,0.98375,1e-05,2.91105]
[1776924829513,57.31,78221.67,0.0,0.98374,1e-05,2.91284]
[1776924829692,57.31,78221.67,0.0,0.98374,1e-05,2.91284]
[1776924829759,57.31,78218.77,0.0,0.98372,1e-05,2.91682]
[1776924833782,57.3,78218.5,0.0,0.98372,1e-05,2.91628]
[1776924833943,57.3,78218.5,0.0,0.98372,1e-05,2.91628]
[1776924839544,57.29,78222.46,0.0,0.98377,1e-05,2.90831]
[1776924841643,57.29,78223.44,0.0,0.98378,1e-05,2.90656]
[1776924841692,57.29,78223.44,0.0,0.98378,1e-05,2.90656]
[1776924841744,57.29,78222.8,0.0,0.98378,1e-05,2.90721]
[1776924842023,57.29,78222.8,0.0,0.98378,1e-05,2.90721]
[1776924842200,57.29,78222.8,0.0,0.98378,1e-05,2.90721]
[1776924845587,57.28,78226.2,0.0,0.98382,1e-05,2.90103]
[1776924846103,57.28,78226.2,0.0,0.98382,1e-05,2.90103]
[1776924846199,57.28,78226.2,0.0,0.98382,1e-05,2.90103]
[1776924847050,57.28,78226.75,0.0,0.98383,1e-05,2.89993]
[1776924847201,57.28,78226.75,0.0,0.98383,1e-05,2.89993]
[1776924847600,57.28,78226.39,0.0,0.98383,1e-05,2.90018]
[1776924852636,57.28,78225.19,0.0,0.98382,1e-05,2.90052]
[1776924854017,57.27,78224.26,0.0,0.98382,1e-05,2.90161]
[1776924854195,57.27,78224.26,0.0,0.98382,1e-05,2.90161]
[1776924857579,57.27,78221.36,0.0,0.98379,1e-05,2.90502]
[1776924857699,57.27,78221.36,0.0,0.98379,1e-05,2.90502]
[1776924858081,57.27,78220.17,0.0,0.98378,1e-05,2.90648]
[1776924858190,57.27,78220.17,0.0,0.98378,1e-05,2.90648]
[1776924858678,57.27,78216.79,0.0,0.98375,1e-05,2.91117]
[1776924863713,57.26,78217.29,0.0,0.98377,1e-05,2.90891]
[1776924865693,57.26,78217.38,0.0,0.98377,1e-05,2.90848]
[1776924865726,57.26,78218.04,0.0,0.98378,1e-05,2.90721]
[1776924867340,57.26,78216.69,0.0,0.98377,1e-05,2.90891]
[1776924867442,57.26,78216.69,0.0,0.98377,1e-05,2.90891]
[1776924868748,57.25,78209.55,0.0,0.9837,1e-05,2.91886]
[1776924871961,57.25,78209.49,0.0,0.9837,1e-05,2.91832]
[1776924872203,57.25,78209.49,0.0,0.9837,1e-05,2.91832]
[1776924872208,57.25,78209.49,0.0,0.9837,1e-05,2.91832]
[1776924872438,57.25,78209.49,0.0,0.9837,1e-05,2.91832]
[1776924872776,57.25,78209.18,0.0,0.98371,1e-05,2.91635]
[1776924877812,57.24,78211.45,0.0,0.98375,1e-05,2.91146]
[1776924879096,57.24,78211.45,0.0,0.98375,1e-05,2.91146]
[1776924879262,57.24,78211.45,0.0,0.98375,1e-05,2.91146]
[1776924879603,57.24,78211.45,0.0,0.98375,1e-05,2.91146]
[1776924879692,57.24,78211.45,0.0,0.98375,1e-05,2.91146]
[1776924879700,57.24,78212.2,0.0,0.98376,1e-05,2.90975]
[1776924881971,57.24,78213.82,0.0,0.98378,1e-05,2.90706]
[1776924882196,57.24,78213.82,0.0,0.98378,1e-05,2.90706]
[1776924882261,57.24,78221.46,0.0,0.98385,1e-05,2.89522]
[1776924886067,57.23,78220.84,0.0,0.98385,1e-05,2.8956]
[1776924886195,57.23,78220.84,0.0,0.98385,1e-05,2.8956]
[1776924886260,57.23,78220.31,0.0,0.98385,1e-05,2.89584]
[1776924888409,57.23,78220.13,0.0,0.98385,1e-05,2.8961]
[1776924888441,57.23,78220.13,0.0,0.98385,1e-05,2.8961]
[1776924892904,57.23,78219.76,0.0,0.98385,1e-05,2.8953]
[1776924892941,57.23,78219.76,0.0,0.98385,1e-05,2.8953]
[1776924893886,57.22,78220.22,0.0,0.98386,1e-05,2.89408]
[1776924893937,57.22,78220.22,0.0,0.98386,1e-05,2.89408]
[1776924893987,57.22,78219.52,0.0,0.98386,1e-05,2.89484]
[1776924897911,57.22,78220.64,0.0,0.98387,1e-05,2.89265]
[1776924897942,57.22,78220.64,0.0,0.98387,1e-05,2.89265]
[1776924898037,57.22,78224.78,0.0,0.98392,1e-05,2.88603]
[1776924903994,57.21,78225.01,0.0,0.98393,1e-05,2.88417]
[1776924906803,57.21,78224.86,0.0,0.98393,1e-05,2.88414]
[1776924906943,57.21,78224.82,0.0,0.98393,1e-05,2.88395]
[1776924907533,57.21,78224.82,0.0,0.98393,1e-05,2.88395]
[1776924907694,57.21,78224.82,0.0,0.98393,1e-05,2.88395]
[1776924907752,57.21,78221.74,0.0,0.9839,1e-05,2.88822]
[1776924909196,57.21,78220.63,0.0,0.98389,1e-05,2.88959]
[1776924909437,57.21,78220.63,0.0,0.98389,1e-05,2.88959]
[1776924909733,57.21,78220.63,0.0,0.98389,1e-05,2.88959]
[1776924909835,57.2,78219.41,0.0,0.98388,1e-05,2.89112]
[1776924909944,57.2,78219.41,0.0,0.98388,1e-05,2.89112]
[1776924913092,57.2,78217.99,0.0,0.98387,1e-05,2.89241]
[1776924913192,57.2,78217.99,0.0,0.98387,1e-05,2.89241]
[1776924914745,57.2,78217.17,0.0,0.98387,1e-05,2.89335]
[1776924914847,57.2,78217.17,0.0,0.98387,1e-05,2.89309]
[1776924914941,57.2,78217.17,0.0,0.98387,1e-05,2.89309]
[1776924915072,57.2,78216.04,0.0,0.98386,1e-05,2.89448]
[1776924916079,57.2,78212.96,0.0,0.98383,1e-05,2.89875]
[1776924917335,57.2,78212.96,0.0,0.98383,1e-05,2.89875]
[1776924917439,57.2,78212.96,0.0,0.98383,1e-05,2.89875]
[1776924923128,57.19,78213.64,0.0,0.98385,1e-05,2.89584]
[1776924924113,57.19,78213.64,0.0,0.98385,1e-05,2.89584]
[1776924924196,57.19,78213.64,0.0,0.98385,1e-05,2.89584]
[1776924924588,57.19,78213.64,0.0,0.98385,1e-05,2.89584]
[1776924924692,57.19,78213.64,0.0,0.98385,1e-05,2.89584]
[1776924924786,57.19,78212.91,0.0,0.98384,1e-05,2.89665]
[1776924929869,57.18,78213.31,0.0,0.98386,1e-05,2.89473]
[1776924929936,57.18,78213.31,0.0,0.98386,1e-05,2.89473]
[1776924930731,57.18,78213.31,0.0,0.98386,1e-05,2.89473]
[1776924930820,57.18,78227.51,0.0,0.984,1e-05,2.87361]
[1776924930936,57.18,78227.51,0.0,0.984,1e-05,2.87361]
[1776924931185,57.18,78228.91,0.0,0.98402,1e-05,2.86956]
[1776924932539,57.18,78228.91,0.0,0.98402,1e-05,2.86956]
[1776924932697,57.18,78228.91,0.0,0.98402,1e-05,2.86956]
[1776924932738,57.18,78236.3,0.0,0.98409,1e-05,2.8585]
[1776924932939,57.18,78236.3,0.0,0.98409,1e-05,2.8585]
[1776924936456,57.17,78239.29,0.0,0.98413,1e-05,2.85346]
[1776924936696,57.17,78239.29,0.0,0.98413,1e-05,2.85346]
[1776924936790,57.17,78244.99,0.0,0.98418,1e-05,2.84494]
[1776924937227,57.17,78247.72,0.0,0.98421,1e-05,2.84077]
[1776924941255,57.17,78259.64,0.0,0.98433,1e-05,2.82272]
[1776924942262,57.17,78261.99,0.0,0.98436,1e-05,2.81916]
[1776924945283,57.17,78268.43,0.0,0.98442,1e-05,2.80953]
[1776924946289,57.17,78272.05,0.0,0.98445,1e-05,2.80422]
[1776924949495,57.17,78273.26,0.0,0.98447,1e-05,2.80231]
[1776924949695,57.17,78273.26,0.0,0.98447,1e-05,2.80231]
[1776924950649,57.17,78273.18,0.0,0.98447,1e-05,2.80234]
[1776924950677,57.16,78268.44,0.0,0.98442,1e-05,2.80907]
[1776924951638,57.16,78259.75,0.0,0.98434,1e-05,2.8215]
[1776924952093,57.16,78259.75,0.0,0.98434,1e-05,2.8215]
[1776924952200,57.16,78259.75,0.0,0.98434,1e-05,2.8215]
[1776924953692,57.16,78258.55,0.0,0.98433,1e-05,2.82311]
[1776924953793,57.16,78258.54,0.0,0.98433,1e-05,2.82301]
[1776924959216,57.16,78260.98,0.0,0.98436,1e-05,2.81891]
[1776924959439,57.16,78260.98,0.0,0.98436,1e-05,2.81891]
[1776924965424,57.16,78262.99,0.0,0.98438,1e-05,2.81528]
[1776924967122,57.16,78263.6,0.0,0.98439,1e-05,2.81429]
[1776924967200,57.16,78263.6,0.0,0.98439,1e-05,2.81429]
[1776924968333,57.16,78262.56,0.0,0.98438,1e-05,2.8157]
[1776924968439,57.16,78262.56,0.0,0.98438,1e-05,2.8157]
[1776924968445,57.16,78261.59,0.0,0.98437,1e-05,2.81699]
[1776924969452,57.16,78265.5,0.0,0.98441,1e-05,2.81125]
[1776924970086,57.16,78265.5,0.0,0.98441,1e-05,2.81125]
[1776924970194,57.16,78265.5,0.0,0.98441,1e-05,2.81125]
[1776924972875,57.15,78269.6,0.0,0.98445,1e-05,2.80518]
[1776924972941,57.15,78269.94,0.0,0.98445,1e-05,2.80461]
[1776924973896,57.15,78269.94,0.0,0.98445,1e-05,2.80461]
[1776924973480,57.15,78271.49,0.0,0.98447,1e-05,2.8023]
[1776924973936,57.15,78271.49,0.0,0.98447,1e-05,2.8023]
[1776924978725,57.15,78271.33,0.0,0.98447,1e-05,2.80222]
[1776924978943,57.15,78274.62,0.0,0.9845,1e-05,2.79742]
[1776924979610,57.15,78274.62,0.0,0.9845,1e-05,2.79742]
[1776924979687,57.15,78274.62,0.0,0.9845,1e-05,2.79742]
[1776924979711,57.15,78273.95,0.0,0.98449,1e-05,2.79832]
[1776924983338,57.15,78271.68,0.0,0.98447,1e-05,2.80135]
[1776924983437,57.15,78271.68,0.0,0.98447,1e-05,2.80135]
[1776924983550,57.15,78264.28,0.0,0.9844,1e-05,2.81192]
[1776924986898,57.15,78261.64,0.0,0.98438,1e-05,2.81553]
[1776924986936,57.15,78261.73,0.0,0.98438,1e-05,2.8153]
[1776924987578,57.15,78261.63,0.0,0.98438,1e-05,2.81534]
[1776924990483,57.15,78260.97,0.0,0.98438,1e-05,2.81609]
[1776924990704,57.15,78260.97,0.0,0.98438,1e-05,2.81609]
[1776924995849,57.15,78266.46,0.0,0.98444,1e-05,2.80598]
[1776924995941,57.15,78266.24,0.0,0.98444,1e-05,2.80621]
[1776924996093,57.15,78266.24,0.0,0.98444,1e-05,2.80621]
[1776924996189,57.15,78266.24,0.0,0.98444,1e-05,2.80621]
[1776924996642,57.15,78266.25,0.0,0.98444,1e-05,2.80612]
[1776925001677,57.14,78266.65,0.0,0.98445,1e-05,2.80512]
[1776925006715,57.14,78266.71,0.0,0.98445,1e-05,2.80463]
[1776925006957,57.14,78266.71,0.0,0.98445,1e-05,2.80463]
[1776925007190,57.14,78266.71,0.0,0.98445,1e-05,2.80463]
[1776925011751,57.14,78261.91,0.0,0.98441,1e-05,2.81112]
[1776925012490,57.14,78261.91,0.0,0.98441,1e-05,2.81112]
[1776925012690,57.14,78261.91,0.0,0.98441,1e-05,2.81112]
[1776925012776,57.14,78261.91,0.0,0.98441,1e-05,2.81112]
[1776925012938,57.14,78261.91,0.0,0.98441,1e-05,2.81112]
[1776925012824,57.14,78263.47,0.0,0.98442,1e-05,2.80878]
[1776925018801,57.14,78261.75,0.0,0.98441,1e-05,2.81072]
[1776925020148,57.14,78260.12,0.0,0.98439,1e-05,2.81298]
[1776925020191,57.14,78260.12,0.0,0.98439,1e-05,2.81298]
[1776925021661,57.14,78260.81,0.0,0.9844,1e-05,2.81189]
[1776925021697,57.14,78260.81,0.0,0.9844,1e-05,2.81189]
[1776925021822,57.14,78261.79,0.0,0.98441,1e-05,2.81039]
[1776925023836,57.13,78249.59,0.0,0.98429,1e-05,2.82783]
[1776925023988,57.13,78249.59,0.0,0.98429,1e-05,2.82783]
[1776925024842,57.13,78248.52,0.0,0.98429,1e-05,2.82925]
[1776925027142,57.13,78247.51,0.0,0.98428,1e-05,2.83047]
[1776925027196,57.13,78247.51,0.0,0.98428,1e-05,2.83047]
[1776925027864,57.13,78247.12,0.0,0.98427,1e-05,2.83091]
[1776925030886,57.13,78251.8,0.0,0.98432,1e-05,2.82376]
[1776925031893,57.13,78264.71,0.0,0.98445,1e-05,2.80503]
[1776925032900,57.13,78262.33,0.0,0.98442,1e-05,2.80838]
[1776925033907,57.13,78257.9,0.0,0.98438,1e-05,2.81469]
[1776925036928,57.13,78265.36,0.0,0.98445,1e-05,2.80368]
[1776925040360,57.13,78268.21,0.0,0.98448,1e-05,2.79937]
[1776925040436,57.13,78268.21,0.0,0.98448,1e-05,2.79937]
[1776925040955,57.13,78264.12,0.0,0.98444,1e-05,2.80519]
[1776925045991,57.13,78257.52,0.0,0.98438,1e-05,2.81433]
[1776925047450,57.13,78257.52,0.0,0.98438,1e-05,2.81433]
[1776925047688,57.13,78257.52,0.0,0.98438,1e-05,2.81433]
[1776925047788,57.12,78258.65,0.0,0.9844,1e-05,2.81253]
[1776925051026,57.12,78264.65,0.0,0.98446,1e-05,2.80188]
[1776925053689,57.12,78263.23,0.0,0.98445,1e-05,2.80384]
[1776925056505,57.12,78265.28,0.0,0.98447,1e-05,2.80068]
[1776925056689,57.12,78265.28,0.0,0.98447,1e-05,2.80068]
[1776925056782,57.12,78265.39,0.0,0.98447,1e-05,2.80038]
[1776925061252,57.12,78267.09,0.0,0.98449,1e-05,2.79773]
[1776925061435,57.12,78267.09,0.0,0.98449,1e-05,2.79773]
[1776925063110,57.12,78273.4,0.0,0.98455,1e-05,2.78847]
[1776925064116,57.12,78277.3,0.0,0.98459,1e-05,2.78283]
[1776925065714,57.12,78277.3,0.0,0.98459,1e-05,2.78283]
[1776925065937,57.12,78277.3,0.0,0.98459,1e-05,2.78283]
[1776925065725,57.12,78273.67,0.0,0.98456,1e-05,2.78792]
[1776925066431,57.12,78273.67,0.0,0.98456,1e-05,2.78792]
[1776925066689,57.12,78273.67,0.0,0.98456,1e-05,2.78792]
[1776925068145,57.12,78266.99,0.0,0.98449,1e-05,2.79733]
[1776925069742,57.12,78266.99,0.0,0.98449,1e-05,2.79733]
[1776925069936,57.12,78266.99,0.0,0.98449,1e-05,2.79733]
[1776925069981,57.12,78266.62,0.0,0.98449,1e-05,2.79779]
[1776925070424,57.12,78266.62,0.0,0.98449,1e-05,2.79779]
[1776925070438,57.12,78266.62,0.0,0.98449,1e-05,2.79779]
[1776925073180,57.12,78270.69,0.0,0.98453,1e-05,2.79166]
[1776925075890,57.12,78271.88,0.0,0.98454,1e-05,2.78989]
[1776925075937,57.12,78271.88,0.0,0.98454,1e-05,2.78989]
[1776925075897,57.12,78273.21,0.0,0.98456,1e-05,2.78792]
[1776925076435,57.12,78273.21,0.0,0.98456,1e-05,2.78792]
[1776925076689,57.12,78273.21,0.0,0.98456,1e-05,2.78792]
[1776925078360,57.12,78274.56,0.0,0.98457,1e-05,2.78588]
[1776925078438,57.12,78274.56,0.0,0.98457,1e-05,2.78588]
[1776925078456,57.12,78271.21,0.0,0.98454,1e-05,2.79062]
[1776925079742,57.12,78271.21,0.0,0.98454,1e-05,2.79062]
[1776925079937,57.12,78271.21,0.0,0.98454,1e-05,2.79062]
[1776925082278,57.11,78261.11,0.0,0.98444,1e-05,2.80492]
[1776925083136,57.11,78261.11,0.0,0.98444,1e-05,2.80492]
[1776925083189,57.11,78261.11,0.0,0.98444,1e-05,2.80492]
[1776925083570,57.11,78261.11,0.0,0.98444,1e-05,2.80492]
[1776925083690,57.11,78261.11,0.0,0.98444,1e-05,2.80492]
[1776925083789,57.11,78260.93,0.0,0.98444,1e-05,2.80501]
[1776925088871,57.11,78259.29,0.0,0.98443,1e-05,2.80699]
[1776925088942,57.11,78259.29,0.0,0.98443,1e-05,2.80699]
[1776925088967,57.11,78259.61,0.0,0.98443,1e-05,2.80643]
[1776925089258,57.11,78259.61,0.0,0.98443,1e-05,2.80643]
[1776925089438,57.11,78259.61,0.0,0.98443,1e-05,2.80643]
[1776925094711,57.11,78261.87,0.0,0.98446,1e-05,2.80274]
[1776925094936,57.11,78261.87,0.0,0.98446,1e-05,2.80274]
[1776925095038,57.11,78262.01,0.0,0.98446,1e-05,2.80246]
[1776925095214,57.11,78262.01,0.0,0.98446,1e-05,2.80246]
[1776925095437,57.11,78262.01,0.0,0.98446,1e-05,2.80246]
[1776925101413,57.11,78259.84,0.0,0.98444,1e-05,2.80497]
[1776925102538,57.11,78259.84,0.0,0.98444,1e-05,2.80497]
[1776925102688,57.11,78259.84,0.0,0.98444,1e-05,2.80497]
[1776925103019,57.11,78259.84,0.0,0.98444,1e-05,2.80497]
[1776925103036,57.11,78260.49,0.0,0.98445,1e-05,2.80395]
[1776925103188,57.11,78260.49,0.0,0.98445,1e-05,2.80395]
[1776925108709,57.1,78259.85,0.0,0.98445,1e-05,2.80443]
[1776925108941,57.1,78259.85,0.0,0.98445,1e-05,2.80443]
[1776925109030,57.1,78260.14,0.0,0.98445,1e-05,2.80392]
[1776925112436,57.1,78258.54,0.0,0.98445,1e-05,2.80421]
[1776925112689,57.1,78258.54,0.0,0.98445,1e-05,2.80421]
[1776925118532,57.1,78258.63,0.0,0.98445,1e-05,2.80347]
[1776925122114,57.1,78260.34,0.0,0.98447,1e-05,2.80076]
[1776925122195,57.1,78260.34,0.0,0.98447,1e-05,2.80076]
[1776925122391,57.1,78260.34,0.0,0.98447,1e-05,2.80076]
[1776925122439,57.1,78260.34,0.0,0.98447,1e-05,2.80076]
[1776925122560,57.1,78260.64,0.0,0.98447,1e-05,2.80025]
[1776925127409,57.1,78259.95,0.0,0.98447,1e-05,2.80094]
[1776925127439,57.1,78259.95,0.0,0.98447,1e-05,2.80094]
[1776925127631,57.1,78259.95,0.0,0.98447,1e-05,2.80094]
[1776925127690,57.1,78259.95,0.0,0.98447,1e-05,2.80094]
[1776925127732,57.1,78259.95,0.0,0.98447,1e-05,2.80086]
[1776925133638,57.09,78261.5,0.0,0.98448,1e-05,2.79819]
[1776925138673,57.09,78260.88,0.0,0.98448,1e-05,2.79872]
[1776925139980,57.09,78260.88,0.0,0.98448,1e-05,2.79872]
[1776925140037,57.09,78260.88,0.0,0.98448,1e-05,2.79865]
[1776925140192,57.09,78260.88,0.0,0.98448,1e-05,2.79865]
[1776925140328,57.09,78260.88,0.0,0.98448,1e-05,2.79865]
[1776925140438,57.09,78260.88,0.0,0.98448,1e-05,2.79865]
[1776925140687,57.09,78260.61,0.0,0.98448,1e-05,2.79897]
[1776925145722,57.09,78260.08,0.0,0.98448,1e-05,2.79937]
[1776925147374,57.09,78260.31,0.0,0.98448,1e-05,2.79896]
[1776925147440,57.09,78260.31,0.0,0.98448,1e-05,2.79896]
[1776925147890,57.09,78260.31,0.0,0.98448,1e-05,2.79896]
[1776925147936,57.09,78260.31,0.0,0.98448,1e-05,2.79896]
[1776925148037,57.09,78259.61,0.0,0.98447,1e-05,2.7999]
[1776925153736,57.09,78259.62,0.0,0.98448,1e-05,2.79953]
[1776925153939,57.09,78259.62,0.0,0.98448,1e-05,2.79953]
[1776925158990,57.09,78260.21,0.0,0.98448,1e-05,2.79833]
[1776925159091,57.09,78258.8,0.0,0.98447,1e-05,2.80028]
[1776925159191,57.09,78258.8,0.0,0.98447,1e-05,2.80028]
[1776925159253,57.09,78258.8,0.0,0.98447,1e-05,2.80028]
[1776925159437,57.09,78258.8,0.0,0.98447,1e-05,2.80028]
[1776925159819,57.09,78258.93,0.0,0.98447,1e-05,2.80002]
[1776925161835,57.09,78264.1,0.0,0.98452,1e-05,2.79246]
[1776925162706,57.09,78264.1,0.0,0.98452,1e-05,2.79246]
[1776925162937,57.09,78264.1,0.0,0.98452,1e-05,2.79246]
[1776925162954,57.09,78263.99,0.0,0.98452,1e-05,2.79255]
[1776925163133,57.09,78263.99,0.0,0.98452,1e-05,2.79255]
[1776925163197,57.09,78263.99,0.0,0.98452,1e-05,2.79255]
[1776925167136,57.08,78263.73,0.0,0.98452,1e-05,2.7927]
[1776925167193,57.08,78263.73,0.0,0.98452,1e-05,2.7927]
[1776925167513,57.08,78263.73,0.0,0.98452,1e-05,2.7927]
[1776925167688,57.08,78263.73,0.0,0.98452,1e-05,2.7927]
[1776925167877,57.08,78262.85,0.0,0.98451,1e-05,2.7939]
[1776925172912,57.08,78260.22,0.0,0.9845,1e-05,2.7956]
[1776925173673,57.08,78260.22,0.0,0.9845,1e-05,2.7956]
[1776925173694,57.08,78260.22,0.0,0.9845,1e-05,2.7956]
[1776925175057,57.08,78260.46,0.0,0.9845,1e-05,2.79519]
[1776925175193,57.08,78260.8,0.0,0.98451,1e-05,2.79464]
[1776925175932,57.08,78260.5,0.0,0.9845,1e-05,2.79501]
[1776925180968,57.08,78262.36,0.0,0.98452,1e-05,2.79204]
[1776925181975,57.08,78265.85,0.0,0.98456,1e-05,2.78698]
[1776925182389,57.08,78265.85,0.0,0.98456,1e-05,2.78698]
[1776925182437,57.08,78265.85,0.0,0.98456,1e-05,2.78698]
[1776925182982,57.08,78268.98,0.0,0.98459,1e-05,2.78245]
[1776925185944,57.08,78268.74,0.0,0.98458,1e-05,2.78272]
[1776925186073,57.08,78268.74,0.0,0.98458,1e-05,2.78272]
[1776925186093,57.08,78269.43,0.0,0.98459,1e-05,2.78169]
[1776925186190,57.08,78269.43,0.0,0.98459,1e-05,2.78169]
[1776925187010,57.08,78267.08,0.0,0.98457,1e-05,2.78501]
[1776925192045,57.08,78267.39,0.0,0.98457,1e-05,2.78433]
[1776925192183,57.08,78267.39,0.0,0.98457,1e-05,2.78433]
[1776925192411,57.08,78267.39,0.0,0.98457,1e-05,2.78433]
[1776925192439,57.08,78267.39,0.0,0.98457,1e-05,2.78433]
[1776925193053,57.08,78267.74,0.0,0.98458,1e-05,2.78378]
[1776925196076,57.08,78247.7,0.0,0.98439,1e-05,2.81245]
[1776925196566,57.08,78247.7,0.0,0.98439,1e-05,2.81245]
[1776925197085,57.08,78208.64,0.0,0.98401,1e-05,2.86923]
[1776925198089,57.08,78201.21,0.0,0.98394,1e-05,2.87996]
[1776925199096,57.08,78200.55,0.0,0.98393,1e-05,2.88071]
[1776925199903,57.08,78200.55,0.0,0.98393,1e-05,2.88071]
[1776925200103,57.08,78200.99,0.0,0.98394,1e-05,2.88032]
[1776925201110,57.08,78187.11,0.0,0.9838,1e-05,2.90057]
[1776925202117,57.07,78185.78,0.0,0.98379,1e-05,2.90228]
[1776925203124,57.07,78192.12,0.0,0.98385,1e-05,2.89266]
[1776925204131,57.07,78199.83,0.0,0.98393,1e-05,2.88104]
[1776925205138,57.07,78215.53,0.0,0.98409,1e-05,2.85777]
[1776925206151,57.07,78231.18,0.0,0.98424,1e-05,2.83474]
[1776925207157,57.07,78244.15,0.0,0.98437,1e-05,2.81578]
[1776925208164,57.07,78243.37,0.0,0.98436,1e-05,2.81677]
[1776925209171,57.07,78244.59,0.0,0.98437,1e-05,2.8149]
[1776925210696,57.07,78244.59,0.0,0.98437,1e-05,2.8148]
[1776925210765,57.07,78245.52,0.0,0.98438,1e-05,2.81336]
[1776925211965,57.07,78245.52,0.0,0.98438,1e-05,2.81336]
[1776925211987,57.07,78237.55,0.0,0.98431,1e-05,2.82479]
[1776925213199,57.07,78233.76,0.0,0.98427,1e-05,2.83017]
[1776925214206,57.07,78224.82,0.0,0.98418,1e-05,2.84352]
[1776925216219,57.07,78228.6,0.0,0.98422,1e-05,2.83821]
[1776925217692,57.07,78228.6,0.0,0.98422,1e-05,2.83821]
[1776925217943,57.07,78228.6,0.0,0.98422,1e-05,2.83821]
[1776925217979,57.07,78225.67,0.0,0.98419,1e-05,2.84218]
[1776925219086,57.07,78225.67,0.0,0.98419,1e-05,2.84218]
[1776925219197,57.07,78226.96,0.0,0.9842,1e-05,2.84015]
[1776925223625,57.06,78226.33,0.0,0.9842,1e-05,2.84062]
[1776925223692,57.06,78226.33,0.0,0.9842,1e-05,2.84062]
[1776925224727,57.06,78224.97,0.0,0.98419,1e-05,2.8423]
[1776925224937,57.06,78224.97,0.0,0.98419,1e-05,2.8423]
[1776925224999,57.06,78223.3,0.0,0.98417,1e-05,2.84459]
[1776925227297,57.06,78220.13,0.0,0.98414,1e-05,2.8489]
[1776925231325,57.06,78225.83,0.0,0.98421,1e-05,2.83821]
[1776925232949,57.06,78225.83,0.0,0.98421,1e-05,2.83821]
[1776925233207,57.06,78227.34,0.0,0.98423,1e-05,2.83572]
[1776925238374,57.05,78227.03,0.0,0.98423,1e-05,2.83537]
[1776925243317,57.05,78229.02,0.0,0.98425,1e-05,2.83193]
[1776925243441,57.05,78229.02,0.0,0.98425,1e-05,2.83193]
[1776925243953,57.05,78229.02,0.0,0.98425,1e-05,2.83193]
[1776925244193,57.05,78229.02,0.0,0.98425,1e-05,2.83193]
[1776925244038,57.05,78228.19,0.0,0.98425,1e-05,2.833]
[1776925247437,57.05,78223.78,0.0,0.98421,1e-05,2.83885]
[1776925248436,57.05,78223.78,0.0,0.98421,1e-05,2.83885]
[1776925248691,57.05,78223.78,0.0,0.98421,1e-05,2.83885]
[1776925248831,57.05,78223.78,0.0,0.98421,1e-05,2.83885]
[1776925248942,57.05,78223.78,0.0,0.98421,1e-05,2.83885]
[1776925249043,57.05,78223.52,0.0,0.98421,1e-05,2.83908]
[1776925253711,57.04,78222.05,0.0,0.9842,1e-05,2.8406]
[1776925253946,57.04,78222.05,0.0,0.9842,1e-05,2.8406]
[1776925257363,57.04,78224.05,0.0,0.98422,1e-05,2.83707]
[1776925257439,57.04,78224.05,0.0,0.98422,1e-05,2.83707]
[1776925257911,57.04,78224.05,0.0,0.98422,1e-05,2.83707]
[1776925257940,57.04,78224.05,0.0,0.98422,1e-05,2.83707]
[1776925258008,57.04,78222.69,0.0,0.98421,1e-05,2.83889]
[1776925263561,57.04,78221.39,0.0,0.9842,1e-05,2.84]
[1776925263696,57.04,78221.39,0.0,0.9842,1e-05,2.84]
[1776925267112,57.04,78222.51,0.0,0.98421,1e-05,2.83789]
[1776925267197,57.04,78222.51,0.0,0.98421,1e-05,2.83789]
[1776925267142,57.04,78219.74,0.0,0.98419,1e-05,2.84177]
[1776925267898,57.04,78219.74,0.0,0.98419,1e-05,2.84177]
[1776925267939,57.04,78219.74,0.0,0.98419,1e-05,2.84177]
[1776925268000,57.03,78220.56,0.0,0.9842,1e-05,2.84041]
[1776925271247,57.03,78219.71,0.0,0.98419,1e-05,2.84132]
[1776925271448,57.03,78220.8,0.0,0.9842,1e-05,2.83957]
[1776925276353,57.03,78220.45,0.0,0.98421,1e-05,2.83926]
[1776925276444,57.03,78220.45,0.0,0.98421,1e-05,2.83926]
[1776925277112,57.03,78220.45,0.0,0.98421,1e-05,2.83926]
[1776925277189,57.03,78220.45,0.0,0.98421,1e-05,2.83926]
[1776925277262,57.03,78219.6,0.0,0.9842,1e-05,2.84034]
[1776925282683,57.02,78221.32,0.0,0.98422,1e-05,2.83687]
[1776925283522,57.02,78221.32,0.0,0.98422,1e-05,2.83687]
[1776925283693,57.02,78221.32,0.0,0.98422,1e-05,2.83687]
[1776925287014,57.02,78218.67,0.0,0.9842,1e-05,2.84025]
[1776925287190,57.02,78218.67,0.0,0.9842,1e-05,2.84025]
[1776925289602,57.02,78218.94,0.0,0.9842,1e-05,2.83937]
[1776925289699,57.02,78218.94,0.0,0.9842,1e-05,2.83937]
[1776925289732,57.02,78218.68,0.0,0.9842,1e-05,2.83959]
[1776925291796,57.02,78219.4,0.0,0.98421,1e-05,2.83837]
[1776925291941,57.02,78219.4,0.0,0.98421,1e-05,2.83837]
[1776925297136,57.01,78219.84,0.0,0.98423,1e-05,2.83518]
[1776925297579,57.01,78218.87,0.0,0.98422,1e-05,2.83644]
[1776925297688,57.01,78218.87,0.0,0.98422,1e-05,2.83644]
[1776925300955,57.01,78218.83,0.0,0.98422,1e-05,2.83603]
[1776925301192,57.01,78218.83,0.0,0.98422,1e-05,2.83603]
[1776925301035,57.01,78211.59,0.0,0.98415,1e-05,2.84642]
[1776925305843,57.01,78203.97,0.0,0.98409,1e-05,2.85668]
[1776925307310,57.01,78204.01,0.0,0.98409,1e-05,2.85643]
[1776925307439,57.01,78204.01,0.0,0.98409,1e-05,2.85643]
[1776925307858,57.01,78210.29,0.0,0.98415,1e-05,2.84706]
[1776925310148,57.0,78209.24,0.0,0.98414,1e-05,2.84842]
[1776925310188,57.0,78209.24,0.0,0.98414,1e-05,2.84842]
[1776925311886,57.0,78206.02,0.0,0.98411,1e-05,2.85259]
[1776925313900,57.0,78217.32,0.0,0.98423,1e-05,2.83574]
[1776925315071,57.0,78217.32,0.0,0.98423,1e-05,2.83574]
[1776925315193,57.0,78217.32,0.0,0.98423,1e-05,2.83574]
[1776925315294,57.0,78215.5,0.0,0.98421,1e-05,2.83824]
[1776925315916,57.0,78217.86,0.0,0.98423,1e-05,2.83465]
[1776925318103,57.0,78218.24,0.0,0.98424,1e-05,2.83395]
[1776925318191,57.0,78218.24,0.0,0.98424,1e-05,2.83395]
[1776925321245,57.0,78220.38,0.0,0.98426,1e-05,2.8304]
[1776925320951,57.0,78225.69,0.0,0.98431,1e-05,2.82255]
[1776925321444,57.0,78225.69,0.0,0.98431,1e-05,2.82255]
[1776925321960,57.0,78235.2,0.0,0.9844,1e-05,2.80865]
[1776925322967,56.99,78236.26,0.0,0.98442,1e-05,2.80702]
[1776925323974,56.99,78238.77,0.0,0.98444,1e-05,2.8033]
[1776925325988,56.99,78241.19,0.0,0.98446,1e-05,2.79963]
[1776925327699,56.99,78242.98,0.0,0.98448,1e-05,2.79697]
[1776925327943,56.99,78242.98,0.0,0.98448,1e-05,2.79697]
[1776925328008,56.99,78245.87,0.0,0.98451,1e-05,2.79273]
[1776925329009,56.99,78261.79,0.0,0.98466,1e-05,2.76985]
[1776925330016,56.99,78264.11,0.0,0.98468,1e-05,2.7665]
[1776925331745,56.99,78266.39,0.0,0.98471,1e-05,2.76323]
[1776925331952,56.99,78266.39,0.0,0.98471,1e-05,2.76323]
[1776925334044,56.99,78255.23,0.0,0.9846,1e-05,2.77913]
[1776925334878,56.99,78255.23,0.0,0.9846,1e-05,2.77913]
[1776925334937,56.99,78255.23,0.0,0.9846,1e-05,2.77913]
[1776925335051,56.99,78253.82,0.0,0.98459,1e-05,2.7811]
[1776925340089,56.99,78255.07,0.0,0.9846,1e-05,2.77908]
[1776925342100,56.99,78262.43,0.0,0.98467,1e-05,2.76846]
[1776925343195,56.99,78262.43,0.0,0.98467,1e-05,2.76846]
[1776925343296,56.99,78259.62,0.0,0.98464,1e-05,2.77245]
[1776925343435,56.99,78259.62,0.0,0.98464,1e-05,2.77245]
[1776925344114,56.99,78257.29,0.0,0.98462,1e-05,2.77575]
[1776925345121,56.99,78254.73,0.0,0.9846,1e-05,2.77938]
[1776925348142,56.99,78242.03,0.0,0.98448,1e-05,2.79749]
[1776925348470,56.99,78242.03,0.0,0.98448,1e-05,2.79749]
[1776925348690,56.99,78242.03,0.0,0.98448,1e-05,2.79749]
[1776925349149,56.99,78240.39,0.0,0.98446,1e-05,2.79978]
[1776925350156,56.99,78236.12,0.0,0.98442,1e-05,2.80586]
[1776925355191,56.99,78235.93,0.0,0.98443,1e-05,2.80397]
[1776925355446,56.99,78235.93,0.0,0.98443,1e-05,2.80397]
[1776925355700,56.99,78235.93,0.0,0.98443,1e-05,2.80397]
[1776925361233,56.98,78236.52,0.0,0.98444,1e-05,2.80264]
[1776925361877,56.98,78236.52,0.0,0.98444,1e-05,2.80264]
[1776925361942,56.98,78236.52,0.0,0.98444,1e-05,2.80264]
[1776925366268,56.98,78242.05,0.0,0.9845,1e-05,2.7943]
[1776925367275,56.98,78248.87,0.0,0.98456,1e-05,2.78444]
[1776925368281,56.98,78243.44,0.0,0.98451,1e-05,2.79219]
[1776925373317,56.98,78240.81,0.0,0.98449,1e-05,2.7957]
[1776925373940,56.98,78240.81,0.0,0.98449,1e-05,2.7957]
[1776925376338,56.98,78237.7,0.0,0.98446,1e-05,2.8]
[1776925378846,56.98,78238.45,0.0,0.98447,1e-05,2.79878]
[1776925378948,56.98,78238.45,0.0,0.98447,1e-05,2.79878]
[1776925383826,56.98,78238.76,0.0,0.98447,1e-05,2.79807]
[1776925383938,56.98,78238.76,0.0,0.98447,1e-05,2.79807]
[1776925387101,56.98,78240.11,0.0,0.98449,1e-05,2.79594]
[1776925387126,56.98,78294.15,0.0,0.98499,1e-05,2.71933]
[1776925387425,56.98,78320.08,0.0,0.98523,1e-05,2.68302]
[1776925388432,56.98,78318.81,0.0,0.98522,1e-05,2.68486]
[1776925389849,56.98,78318.81,0.0,0.98522,1e-05,2.68486]
[1776925389927,56.98,78319.92,0.0,0.98523,1e-05,2.68358]
[1776925391740,56.98,78313.78,0.0,0.98517,1e-05,2.6924]
[1776925392460,56.98,78318.97,0.0,0.98522,1e-05,2.68516]
[1776925393467,56.98,78322.53,0.0,0.98525,1e-05,2.68032]
[1776925394474,56.98,78330.02,0.0,0.98532,1e-05,2.67004]
[1776925396358,56.98,78330.02,0.0,0.98532,1e-05,2.67004]
[1776925395481,56.98,78335.12,0.0,0.98536,1e-05,2.66311]
[1776925396488,56.98,78336.21,0.0,0.98537,1e-05,2.66175]
[1776925398502,56.99,78333.82,0.0,0.98535,1e-05,2.66539]
[1776925400295,56.99,78333.82,0.0,0.98535,1e-05,2.66539]
[1776925400353,56.99,78332.85,0.0,0.98534,1e-05,2.66707]
[1776925402530,56.99,78330.15,0.0,0.98531,1e-05,2.67127]
[1776925403540,56.99,78322.24,0.0,0.98523,1e-05,2.68242]
[1776925404544,56.99,78316.57,0.0,0.98518,1e-05,2.69045]
[1776925407565,56.99,78321.34,0.0,0.98522,1e-05,2.68414]
[1776925412445,56.99,78319.49,0.0,0.98521,1e-05,2.6855]
[1776925412600,57.0,78316.48,0.0,0.98518,1e-05,2.68982]
[1776925414358,57.0,78307.85,0.0,0.9851,1e-05,2.702]
[1776925416595,57.0,78307.62,0.0,0.9851,1e-05,2.70241]
[1776925415793,57.0,78302.93,0.0,0.98506,1e-05,2.70908]
[1776925416833,57.0,78326.51,0.0,0.98527,1e-05,2.67615]
[1776925417642,57.0,78333.81,0.0,0.98534,1e-05,2.66624]
[1776925420164,57.0,78333.78,0.0,0.98534,1e-05,2.66643]
[1776925420239,57.0,78334.05,0.0,0.98534,1e-05,2.66621]
[1776925422679,57.0,78330.25,0.0,0.9853,1e-05,2.67194]
[1776925427714,57.0,78329.07,0.0,0.98529,1e-05,2.67428]
[1776925428633,57.0,78329.07,0.0,0.98529,1e-05,2.67428]
[1776925428690,57.0,78329.07,0.0,0.98529,1e-05,2.67428]
[1776925430207,57.01,78329.35,0.0,0.98529,1e-05,2.67403]
[1776925430249,57.01,78329.06,0.0,0.98528,1e-05,2.67456]
[1776925430735,57.01,78342.14,0.0,0.9854,1e-05,2.65658]
[1776925431741,57.01,78341.82,0.0,0.9854,1e-05,2.65719]
[1776925433880,57.01,78342.27,0.0,0.9854,1e-05,2.65673]
[1776925433923,57.01,78342.83,0.0,0.9854,1e-05,2.65658]
[1776925435772,57.02,78345.16,0.0,0.98542,1e-05,2.65462]
[1776925436779,57.02,78354.97,0.0,0.9855,1e-05,2.64173]
[1776925437785,57.02,78360.28,0.0,0.98554,1e-05,2.63509]
[1776925438793,57.03,78357.15,0.0,0.98551,1e-05,2.64005]
[1776925439799,57.03,78350.92,0.0,0.98545,1e-05,2.64927]
[1776925442822,57.04,78354.73,0.0,0.98547,1e-05,2.64593]
[1776925444185,57.04,78360.6,0.0,0.98552,1e-05,2.6385]
[1776925444836,57.04,78357.37,0.0,0.98549,1e-05,2.64313]
[1776925445940,57.04,78357.37,0.0,0.98549,1e-05,2.64313]
[1776925446040,57.04,78358.72,0.0,0.9855,1e-05,2.64146]
[1776925448072,57.04,78359.16,0.0,0.98551,1e-05,2.64104]
[1776925448194,57.04,78359.16,0.0,0.98551,1e-05,2.64104]
[1776925451894,57.05,78350.43,0.0,0.98542,1e-05,2.654]
[1776925453909,57.05,78348.2,0.0,0.9854,1e-05,2.6574]
[1776925455421,57.05,78348.2,0.0,0.9854,1e-05,2.6574]
[1776925455437,57.05,78348.2,0.0,0.9854,1e-05,2.6574]
[1776925455526,57.05,78348.86,0.0,0.9854,1e-05,2.65665]
[1776925455694,57.05,78348.86,0.0,0.9854,1e-05,2.65665]
[1776925455923,57.05,78346.72,0.0,0.98538,1e-05,2.65976]
[1776925460957,57.05,78348.03,0.0,0.98539,1e-05,2.65871]
[1776925463147,57.05,78347.4,0.0,0.98538,1e-05,2.65974]
[1776925463198,57.05,78347.4,0.0,0.98538,1e-05,2.65974]
[1776925465993,57.06,78340.95,0.0,0.98532,1e-05,2.66925]
[1776925467000,57.06,78334.95,0.0,0.98527,1e-05,2.6777]
[1776925470713,57.06,78336.2,0.0,0.98528,1e-05,2.67631]
[1776925470938,57.06,78336.2,0.0,0.98528,1e-05,2.67631]
[1776925470998,57.06,78336.2,0.0,0.98528,1e-05,2.67631]
[1776925471193,57.06,78336.2,0.0,0.98528,1e-05,2.67631]
[1776925471294,57.06,78335.85,0.0,0.98528,1e-05,2.67521]
[1776925477072,57.06,78334.34,0.0,0.98526,1e-05,2.67802]
[1776925481594,57.07,78335.72,0.0,0.98527,1e-05,2.67657]
[1776925481699,57.07,78335.72,0.0,0.98527,1e-05,2.67657]
[1776925487142,57.07,78335.1,0.0,0.98526,1e-05,2.67813]
[1776925489439,57.07,78334.68,0.0,0.98526,1e-05,2.67883]
[1776925489646,57.07,78334.48,0.0,0.98525,1e-05,2.67922]
[1776925489689,57.07,78334.48,0.0,0.98525,1e-05,2.67922]
[1776925490163,57.07,78334.56,0.0,0.98525,1e-05,2.67922]
[1776925495198,57.07,78335.06,0.0,0.98526,1e-05,2.6791]
[1776925495635,57.07,78335.06,0.0,0.98526,1e-05,2.6791]
[1776925495692,57.07,78335.06,0.0,0.98526,1e-05,2.6791]
[1776925495776,57.07,78335.06,0.0,0.98526,1e-05,2.6791]
[1776925495937,57.07,78335.06,0.0,0.98526,1e-05,2.6791]
[1776925496204,57.07,78332.93,0.0,0.98523,1e-05,2.68218]
[1776925501240,57.08,78333.36,0.0,0.98524,1e-05,2.68213]
[1776925503977,57.08,78334.33,0.0,0.98524,1e-05,2.681]
[1776925504194,57.08,78334.33,0.0,0.98524,1e-05,2.681]
[1776925509296,57.08,78333.73,0.0,0.98523,1e-05,2.68249]
[1776925510585,57.08,78334.19,0.0,0.98524,1e-05,2.68196]
[1776925510697,57.08,78334.19,0.0,0.98524,1e-05,2.68196]
[1776925511047,57.08,78334.19,0.0,0.98524,1e-05,2.68196]
[1776925511194,57.08,78334.19,0.0,0.98524,1e-05,2.68196]
[1776925511310,57.08,78334.88,0.0,0.98524,1e-05,2.6811]
[1776925516345,57.08,78334.83,0.0,0.98524,1e-05,2.68171]
[1776925520664,57.09,78335.01,0.0,0.98524,1e-05,2.68188]
[1776925520692,57.09,78335.01,0.0,0.98524,1e-05,2.68188]
[1776925526415,57.09,78334.55,0.0,0.98523,1e-05,2.6836]
[1776925530738,57.09,78333.79,0.0,0.98522,1e-05,2.68506]
[1776925530945,57.09,78333.79,0.0,0.98522,1e-05,2.68506]
[1776925531025,57.09,78333.79,0.0,0.98522,1e-05,2.68506]
[1776925531196,57.09,78333.79,0.0,0.98522,1e-05,2.68506]
[1776925531452,57.09,78334.48,0.0,0.98523,1e-05,2.68249]
[1776925536485,57.1,78333.67,0.0,0.98522,1e-05,2.68411]
[1776925540521,57.1,78332.93,0.0,0.98521,1e-05,2.68543]
[1776925540692,57.1,78333.31,0.0,0.98522,1e-05,2.685]
[1776925546556,57.1,78326.12,0.0,0.98515,1e-05,2.69559]
[1776925547563,57.1,78320.33,0.0,0.98509,1e-05,2.70378]
[1776925549577,57.1,78320.65,0.0,0.98509,1e-05,2.70347]
[1776925550578,57.1,78320.65,0.0,0.98509,1e-05,2.70347]
[1776925550692,57.1,78320.65,0.0,0.98509,1e-05,2.70347]
[1776925551249,57.1,78320.65,0.0,0.98509,1e-05,2.70347]
[1776925551439,57.1,78320.65,0.0,0.98509,1e-05,2.70347]
[1776925551540,57.1,78321.28,0.0,0.9851,1e-05,2.70272]
[1776925555750,57.1,78321.09,0.0,0.9851,1e-05,2.70319]
[1776925555938,57.1,78321.09,0.0,0.9851,1e-05,2.70319]
[1776925557633,57.1,78317.07,0.0,0.98506,1e-05,2.70904]
[1776925562668,57.1,78316.92,0.0,0.98505,1e-05,2.70958]
[1776925565689,57.11,78307.96,0.0,0.98497,1e-05,2.72237]
[1776925567323,57.11,78307.96,0.0,0.98497,1e-05,2.72237]
[1776925567438,57.11,78307.96,0.0,0.98497,1e-05,2.72237]
[1776925568140,57.11,78305.69,0.0,0.98495,1e-05,2.72568]
[1776925568192,57.11,78305.69,0.0,0.98495,1e-05,2.72568]
[1776925568241,57.11,78306.02,0.0,0.98495,1e-05,2.72526]
[1776925573745,57.11,78303.79,0.0,0.98493,1e-05,2.72868]
[1776925576766,57.11,78308.49,0.0,0.98497,1e-05,2.72222]
[1776925577859,57.11,78308.49,0.0,0.98497,1e-05,2.72222]
[1776925577939,57.11,78308.49,0.0,0.98497,1e-05,2.72222]
[1776925578779,57.11,78314.8,0.0,0.98503,1e-05,2.71347]
[1776925580227,57.11,78314.8,0.0,0.98503,1e-05,2.71347]
[1776925580437,57.11,78314.8,0.0,0.98503,1e-05,2.71347]
[1776925581560,57.11,78314.04,0.0,0.98502,1e-05,2.71461]
[1776925581697,57.11,78316.14,0.0,0.98504,1e-05,2.71174]
[1776925581801,57.11,78317.76,0.0,0.98505,1e-05,2.70954]
[1776925585388,57.11,78317.13,0.0,0.98505,1e-05,2.71059]
[1776925585439,57.11,78317.13,0.0,0.98505,1e-05,2.71059]
[1776925586836,57.11,78325.56,0.0,0.98512,1e-05,2.69904]
[1776925588850,57.11,78324.37,0.0,0.98511,1e-05,2.7009]
[1776925590864,57.11,78336.88,0.0,0.98522,1e-05,2.68366]
[1776925591871,57.11,78337.88,0.0,0.98524,1e-05,2.68069]
[1776925593712,57.11,78340.1,0.0,0.98526,1e-05,2.67774]
[1776925593936,57.11,78340.1,0.0,0.98526,1e-05,2.67774]
[1776925596666,57.12,78343.99,0.0,0.98529,1e-05,2.67275]
[1776925596686,57.12,78343.99,0.0,0.98529,1e-05,2.67275]
[1776925596906,57.12,78346.54,0.0,0.98532,1e-05,2.66936]
[1776925597941,57.12,78346.54,0.0,0.98532,1e-05,2.66936]
[1776925604233,57.12,78350.29,0.0,0.98534,1e-05,2.66508]
[1776925604444,57.12,78350.29,0.0,0.98534,1e-05,2.66508]
[1776925605508,57.12,78350.52,0.0,0.98535,1e-05,2.66491]
[1776925605537,57.12,78349.88,0.0,0.98534,1e-05,2.66595]
[1776925605704,57.12,78349.88,0.0,0.98534,1e-05,2.66595]
[1776925611122,57.13,78349.18,0.0,0.98533,1e-05,2.66767]
[1776925611194,57.13,78349.18,0.0,0.98533,1e-05,2.66767]
[1776925617020,57.13,78348.11,0.0,0.98531,1e-05,2.67002]
[1776925617190,57.13,78348.11,0.0,0.98531,1e-05,2.67002]
[1776925617540,57.13,78348.11,0.0,0.98531,1e-05,2.67002]
[1776925617690,57.13,78348.92,0.0,0.98532,1e-05,2.66904]
[1776925618053,57.13,78347.89,0.0,0.98531,1e-05,2.67061]
[1776925620967,57.13,78348.57,0.0,0.98531,1e-05,2.66996]
[1776925621191,57.13,78348.57,0.0,0.98531,1e-05,2.66996]
[1776925627231,57.14,78348.74,0.0,0.98531,1e-05,2.67058]
[1776925627438,57.14,78348.74,0.0,0.98531,1e-05,2.67058]
[1776925627606,57.14,78348.74,0.0,0.98531,1e-05,2.67058]
[1776925627690,57.14,78348.44,0.0,0.98531,1e-05,2.67114]
[1776925628122,57.14,78347.8,0.0,0.9853,1e-05,2.67216]
[1776925632173,57.14,78347.84,0.0,0.9853,1e-05,2.67253]
[1776925632193,57.14,78347.84,0.0,0.9853,1e-05,2.67253]
[1776925638192,57.14,78347.27,0.0,0.98528,1e-05,2.67429]
[1776925639085,57.14,78347.27,0.0,0.98528,1e-05,2.67429]
[1776925639193,57.14,78347.27,0.0,0.98528,1e-05,2.67429]
[1776925639365,57.14,78347.27,0.0,0.98528,1e-05,2.67429]
[1776925639441,57.14,78347.27,0.0,0.98528,1e-05,2.67429]
[1776925639539,57.15,78347.69,0.0,0.98529,1e-05,2.67384]
[1776925641216,57.15,78332.89,0.0,0.98515,1e-05,2.69468]
[1776925642223,57.15,78331.26,0.0,0.98514,1e-05,2.69705]
[1776925643506,57.15,78331.26,0.0,0.98514,1e-05,2.69705]
[1776925643693,57.15,78332.22,0.0,0.98514,1e-05,2.69581]
[1776925647190,57.15,78335.22,0.0,0.98517,1e-05,2.69193]
[1776925647448,57.15,78335.22,0.0,0.98517,1e-05,2.69193]
[1776925647479,57.15,78334.15,0.0,0.98516,1e-05,2.69352]
[1776925648316,57.15,78334.15,0.0,0.98516,1e-05,2.69352]
[1776925648437,57.15,78334.15,0.0,0.98516,1e-05,2.69352]
[1776925653063,57.15,78335.03,0.0,0.98517,1e-05,2.69108]
[1776925653196,57.15,78335.03,0.0,0.98517,1e-05,2.69108]
[1776925654153,57.15,78333.71,0.0,0.98516,1e-05,2.69302]
[1776925654193,57.15,78333.71,0.0,0.98516,1e-05,2.69302]
[1776925654307,57.15,78330.51,0.0,0.98513,1e-05,2.69758]
[1776925657174,57.15,78328.88,0.0,0.98511,1e-05,2.70004]
[1776925657192,57.15,78328.88,0.0,0.98511,1e-05,2.70004]
[1776925662447,57.16,78328.15,0.0,0.9851,1e-05,2.7015]
[1776925662688,57.16,78328.45,0.0,0.98511,1e-05,2.70117]
[1776925662748,57.16,78328.45,0.0,0.98511,1e-05,2.70117]
[1776925662942,57.16,78328.45,0.0,0.98511,1e-05,2.70117]
[1776925662961,57.16,78328.45,0.0,0.98511,1e-05,2.70126]
[1776925667398,57.16,78324.11,0.0,0.98506,1e-05,2.70768]
[1776925667948,57.16,78324.11,0.0,0.98506,1e-05,2.70768]
[1776925668193,57.16,78324.11,0.0,0.98506,1e-05,2.70768]
[1776925671426,57.16,78315.59,0.0,0.98498,1e-05,2.71993]
[1776925673044,57.16,78316.96,0.0,0.985,1e-05,2.71807]
[1776925673193,57.16,78316.96,0.0,0.985,1e-05,2.71807]
[1776925674364,57.16,78317.39,0.0,0.985,1e-05,2.71752]
[1776925674440,57.16,78317.39,0.0,0.985,1e-05,2.71752]
[1776925674447,57.16,78316.76,0.0,0.98499,1e-05,2.71847]
[1776925680489,57.16,78315.04,0.0,0.98497,1e-05,2.72124]
[1776925683611,57.16,78317.27,0.0,0.98499,1e-05,2.71823]
[1776925684613,57.16,78317.11,0.0,0.98499,1e-05,2.71851]
[1776925688224,57.16,78318.18,0.0,0.985,1e-05,2.71726]
[1776925688439,57.16,78318.18,0.0,0.985,1e-05,2.71726]
[1776925688545,57.16,78321.7,0.0,0.98503,1e-05,2.71239]
[1776925691566,57.16,78322.8,0.0,0.98504,1e-05,2.71108]
[1776925695506,57.17,78324.66,0.0,0.98506,1e-05,2.70871]
[1776925695700,57.17,78324.66,0.0,0.98506,1e-05,2.70871]
[1776925695595,57.17,78323.6,0.0,0.98505,1e-05,2.71027]
[1776925696223,57.17,78323.6,0.0,0.98505,1e-05,2.71027]
[1776925696437,57.17,78323.6,0.0,0.98505,1e-05,2.71027]
[1776925700181,57.17,78324.83,0.0,0.98506,1e-05,2.70887]
[1776925700195,57.17,78324.83,0.0,0.98506,1e-05,2.70887]
[1776925700630,57.17,78325.73,0.0,0.98506,1e-05,2.70769]
[1776925700902,57.17,78325.73,0.0,0.98506,1e-05,2.70769]
[1776925700935,57.17,78325.73,0.0,0.98506,1e-05,2.70769]
[1776925704556,57.17,78322.55,0.0,0.98503,1e-05,2.71239]
[1776925704692,57.17,78322.55,0.0,0.98503,1e-05,2.71239]
[1776925704658,57.17,78324.02,0.0,0.98505,1e-05,2.71041]
[1776925704856,57.17,78324.02,0.0,0.98505,1e-05,2.71041]
[1776925704942,57.17,78324.02,0.0,0.98505,1e-05,2.71041]
[1776925707160,57.17,78324.16,0.0,0.98505,1e-05,2.71036]
[1776925707204,57.17,78324.16,0.0,0.98505,1e-05,2.71036]
[1776925707678,57.17,78324.27,0.0,0.98505,1e-05,2.71028]
[1776925712714,57.17,78324.48,0.0,0.98506,1e-05,2.70865]
[1776925715619,57.17,78324.67,0.0,0.98506,1e-05,2.70855]
[1776925715691,57.17,78324.67,0.0,0.98506,1e-05,2.70855]
[1776925716742,57.17,78320.25,0.0,0.98501,1e-05,2.71489]
[1776925719166,57.17,78320.18,0.0,0.98501,1e-05,2.71506]
[1776925719196,57.17,78320.18,0.0,0.98501,1e-05,2.71506]
[1776925719268,57.17,78318.2,0.0,0.98499,1e-05,2.71797]
[1776925719810,57.17,78318.2,0.0,0.98499,1e-05,2.71797]
[1776925719938,57.17,78318.2,0.0,0.98499,1e-05,2.71797]
[1776925723971,57.18,78317.76,0.0,0.98499,1e-05,2.71878]
[1776925724676,57.18,78317.76,0.0,0.98499,1e-05,2.71878]
[1776925724693,57.18,78317.76,0.0,0.98499,1e-05,2.71878]
[1776925724798,57.18,78313.48,0.0,0.98495,1e-05,2.72491]
[1776925729833,57.18,78313.75,0.0,0.98495,1e-05,2.7248]
[1776925734868,57.18,78315.6,0.0,0.98496,1e-05,2.72253]
[1776925739903,57.18,78315.53,0.0,0.98496,1e-05,2.72292]
[1776925744938,57.18,78315.93,0.0,0.98496,1e-05,2.72265]
[1776925749979,57.18,78315.06,0.0,0.98495,1e-05,2.72416]
[1776925751993,57.18,78323.76,0.0,0.98503,1e-05,2.71207]
[1776925752999,57.18,78327.6,0.0,0.98507,1e-05,2.70678]
[1776925755799,57.18,78325.89,0.0,0.98505,1e-05,2.70934]
[1776925759221,57.19,78325.43,0.0,0.98505,1e-05,2.71023]
[1776925759446,57.19,78325.43,0.0,0.98505,1e-05,2.71023]
[1776925759524,57.19,78326.47,0.0,0.98505,1e-05,2.70885]
[1776925765084,57.19,78327.51,0.0,0.98506,1e-05,2.70788]
[1776925769193,57.19,78326.52,0.0,0.98505,1e-05,2.7095]
[1776925769963,57.19,78324.89,0.0,0.98504,1e-05,2.71185]
[1776925770198,57.19,78324.89,0.0,0.98504,1e-05,2.71185]
[1776925770298,57.19,78325.35,0.0,0.98504,1e-05,2.71128]
[1776925776162,57.19,78325.84,0.0,0.98505,1e-05,2.70931]
[1776925780812,57.19,78323.73,0.0,0.98503,1e-05,2.71255]
[1776925780939,57.19,78323.73,0.0,0.98503,1e-05,2.71255]
[1776925783211,57.19,78320.24,0.0,0.98499,1e-05,2.71764]
[1776925784002,57.19,78320.24,0.0,0.98499,1e-05,2.71764]
[1776925784190,57.19,78320.24,0.0,0.98499,1e-05,2.71764]
[1776925784218,57.19,78319.92,0.0,0.98499,1e-05,2.71814]
[1776925789253,57.2,78319.26,0.0,0.98498,1e-05,2.71936]
[1776925790977,57.2,78318.88,0.0,0.98498,1e-05,2.71995]
[1776925796302,57.2,78319.05,0.0,0.98498,1e-05,2.72004]
[1776925798749,57.2,78319.19,0.0,0.98498,1e-05,2.7199]
[1776925798798,57.2,78308.61,0.0,0.98488,1e-05,2.73484]
[1776925798937,57.2,78308.61,0.0,0.98488,1e-05,2.73484]
[1776925799792,57.2,78306.87,0.0,0.98487,1e-05,2.73732]
[1776925801337,57.2,78299.98,0.0,0.9848,1e-05,2.74711]
[1776925805365,57.2,78316.25,0.0,0.98495,1e-05,2.72421]
[1776925806372,57.2,78318.3,0.0,0.98497,1e-05,2.72139]
[1776925811407,57.2,78316.02,0.0,0.98495,1e-05,2.72486]
[1776925816443,57.2,78315.45,0.0,0.98494,1e-05,2.72592]
[1776925821478,57.2,78315.4,0.0,0.98494,1e-05,2.72625]
[1776925826514,57.2,78315.53,0.0,0.98494,1e-05,2.72632]
[1776925831549,57.21,78320.29,0.0,0.98499,1e-05,2.71817]
[1776925836584,57.21,78321.72,0.0,0.985,1e-05,2.71648]
[1776925841619,57.21,78322.41,0.0,0.985,1e-05,2.71586]
[1776925846654,57.21,78321.92,0.0,0.985,1e-05,2.71687]
[1776925851689,57.21,78321.33,0.0,0.98499,1e-05,2.71802]
[1776925856724,57.21,78322.56,0.0,0.985,1e-05,2.7166]
[1776925858739,57.21,78328.64,0.0,0.98506,1e-05,2.70821]
[1776925861762,57.21,78344.68,0.0,0.9852,1e-05,2.68608]
[1776925862769,57.21,78346.25,0.0,0.98521,1e-05,2.68401]
[1776925867805,57.22,78346.13,0.0,0.98521,1e-05,2.68475]
[1776925872839,57.22,78343.48,0.0,0.98518,1e-05,2.68896]
[1776925876866,57.22,78348.07,0.0,0.98522,1e-05,2.68298]
[1776925881902,57.22,78347.88,0.0,0.98522,1e-05,2.68376]
[1776925886939,57.23,78350.21,0.0,0.98523,1e-05,2.68105]
[1776925889960,57.23,78356.99,0.0,0.98529,1e-05,2.672]
[1776925891481,57.23,78356.99,0.0,0.98529,1e-05,2.672]
[1776925891694,57.23,78356.99,0.0,0.98529,1e-05,2.672]
[1776925891747,57.23,78362.6,0.0,0.98535,1e-05,2.6628]
[1776925892981,57.23,78365.99,0.0,0.98538,1e-05,2.65827]
[1776925895359,57.23,78366.58,0.0,0.98538,1e-05,2.65807]
[1776925895439,57.23,78366.58,0.0,0.98538,1e-05,2.65807]
[1776925895451,57.24,78366.47,0.0,0.98538,1e-05,2.659]
[1776925901036,57.25,78366.01,0.0,0.98535,1e-05,2.6633]
[1776925905202,57.26,78365.41,0.0,0.98533,1e-05,2.66593]
[1776925911107,57.28,78362.34,0.0,0.98528,1e-05,2.6743]
[1776925913288,57.28,78361.75,0.0,0.98527,1e-05,2.67569]
[1776925913442,57.28,78361.75,0.0,0.98527,1e-05,2.67569]
[1776925913543,57.29,78362.04,0.0,0.98527,1e-05,2.67587]
[1776925914389,57.29,78362.04,0.0,0.98527,1e-05,2.67587]
[1776925914441,57.29,78362.04,0.0,0.98527,1e-05,2.67587]
[1776925918478,57.3,78359.51,0.0,0.98523,1e-05,2.68165]
[1776925918706,57.3,78359.51,0.0,0.98523,1e-05,2.68165]
[1776925918767,57.3,78359.51,0.0,0.98523,1e-05,2.68165]
[1776925918940,57.3,78358.65,0.0,0.98522,1e-05,2.68341]
[1776925922581,57.31,78360.3,0.0,0.98522,1e-05,2.68281]
[1776925922695,57.31,78360.3,0.0,0.98522,1e-05,2.68281]
[1776925922777,57.31,78360.19,0.0,0.98522,1e-05,2.68353]
[1776925922996,57.31,78360.19,0.0,0.98522,1e-05,2.68353]
[1776925923194,57.31,78360.19,0.0,0.98522,1e-05,2.68353]
[1776925927214,57.32,78360.23,0.0,0.9852,1e-05,2.68573]
[1776925927449,57.32,78360.23,0.0,0.9852,1e-05,2.68573]
[1776925927652,57.32,78360.23,0.0,0.9852,1e-05,2.68573]
[1776925927693,57.32,78360.23,0.0,0.9852,1e-05,2.68573]
[1776925927750,57.32,78362.56,0.0,0.98522,1e-05,2.68306]
[1776925931247,57.33,78365.75,0.0,0.98524,1e-05,2.68091]
[1776925932458,57.33,78365.75,0.0,0.98524,1e-05,2.68091]
[1776925932693,57.33,78365.75,0.0,0.98524,1e-05,2.68091]
[1776925932802,57.33,78365.75,0.0,0.98524,1e-05,2.68091]
[1776925932939,57.33,78365.75,0.0,0.98524,1e-05,2.68091]
[1776925932901,57.34,78365.45,0.0,0.98523,1e-05,2.68189]
[1776925938622,57.35,78364.77,0.0,0.98521,1e-05,2.68563]
[1776925938692,57.35,78364.77,0.0,0.98521,1e-05,2.68563]
[1776925938721,57.35,78365.31,0.0,0.98521,1e-05,2.68543]
[1776925939244,57.35,78365.31,0.0,0.98521,1e-05,2.68543]
[1776925939437,57.35,78365.31,0.0,0.98521,1e-05,2.68543]
[1776925942439,57.36,78364.36,0.0,0.98519,1e-05,2.6884]
[1776925942697,57.36,78364.36,0.0,0.98519,1e-05,2.6884]
[1776925942712,57.36,78364.36,0.0,0.98519,1e-05,2.6884]
[1776925942940,57.36,78364.36,0.0,0.98519,1e-05,2.6884]
[1776925942761,57.36,78363.14,0.0,0.98517,1e-05,2.69064]
[1776925945346,57.37,78359.99,0.0,0.98513,1e-05,2.69663]
[1776925948034,57.37,78359.98,0.0,0.98513,1e-05,2.6977]
[1776925948192,57.37,78359.98,0.0,0.98513,1e-05,2.6977]
[1776925948578,57.37,78359.98,0.0,0.98513,1e-05,2.6977]
[1776925948689,57.37,78359.98,0.0,0.98513,1e-05,2.6977]
[1776925948726,57.38,78360.35,0.0,0.98513,1e-05,2.69771]
[1776925952135,57.38,78360.81,0.0,0.98513,1e-05,2.69694]
[1776925952192,57.38,78360.81,0.0,0.98513,1e-05,2.69694]
[1776925952585,57.38,78360.81,0.0,0.98513,1e-05,2.69694]
[1776925952704,57.38,78360.81,0.0,0.98513,1e-05,2.69694]
[1776925952804,57.39,78359.87,0.0,0.98512,1e-05,2.69877]
[1776925953403,57.39,78363.11,0.0,0.98515,1e-05,2.69479]
[1776925955313,57.39,78360.28,0.0,0.98512,1e-05,2.69926]
[1776925955442,57.39,78360.28,0.0,0.98512,1e-05,2.69926]
[1776925956969,57.39,78360.52,0.0,0.98511,1e-05,2.69945]
[1776925957192,57.4,78359.91,0.0,0.98511,1e-05,2.70083]
[1776925957431,57.4,78361.65,0.0,0.98512,1e-05,2.69893]
[1776925959413,57.4,78360.94,0.0,0.98511,1e-05,2.70045]
[1776925959438,57.4,78360.94,0.0,0.98511,1e-05,2.70045]
[1776925963702,57.41,78363.05,0.0,0.98511,1e-05,2.69962]
[1776925963951,57.41,78363.05,0.0,0.98511,1e-05,2.69962]
[1776925964038,57.41,78361.4,0.0,0.9851,1e-05,2.70244]
[1776925964191,57.41,78361.4,0.0,0.9851,1e-05,2.70244]
[1776925964480,57.41,78361.29,0.0,0.98509,1e-05,2.70311]
[1776925969515,57.43,78360.56,0.0,0.98507,1e-05,2.70673]
[1776925973804,57.43,78361.09,0.0,0.98506,1e-05,2.70754]
[1776925973942,57.43,78361.09,0.0,0.98506,1e-05,2.70754]
[1776925978446,57.45,78360.41,0.0,0.98504,1e-05,2.71103]
[1776925978686,57.45,78360.41,0.0,0.98504,1e-05,2.71103]
[1776925978802,57.45,78360.41,0.0,0.98504,1e-05,2.71103]
[1776925978938,57.45,78360.41,0.0,0.98504,1e-05,2.71103]
[1776925978901,57.45,78360.77,0.0,0.98504,1e-05,2.71104]
[1776925979588,57.45,78360.41,0.0,0.98503,1e-05,2.71205]
[1776925984657,57.46,78361.11,0.0,0.98503,1e-05,2.71308]
[1776925984695,57.46,78361.11,0.0,0.98503,1e-05,2.71308]
[1776925990666,57.48,78360.11,0.0,0.985,1e-05,2.71797]
[1776925993588,57.48,78359.97,0.0,0.98499,1e-05,2.71915]
[1776925993607,57.48,78359.97,0.0,0.98499,1e-05,2.71915]
[1776925993686,57.48,78355.47,0.0,0.98494,1e-05,2.72593]
[1776925994564,57.48,78355.47,0.0,0.98494,1e-05,2.72593]
[1776925994695,57.48,78355.47,0.0,0.98494,1e-05,2.72593]
[1776925997715,57.49,78348.76,0.0,0.98488,1e-05,2.7363]
[1776925998866,57.49,78348.76,0.0,0.98488,1e-05,2.7363]
[1776925998941,57.49,78348.76,0.0,0.98488,1e-05,2.7363]
[1776925998967,57.49,78345.5,0.0,0.98485,1e-05,2.74088]
[1776925999606,57.49,78345.5,0.0,0.98485,1e-05,2.74088]
[1776925999694,57.49,78345.5,0.0,0.98485,1e-05,2.74088]
[1776926000736,57.49,78334.3,0.0,0.98474,1e-05,2.75662]
[1776926001743,57.49,78333.35,0.0,0.98473,1e-05,2.75792]
[1776926002750,57.49,78330.58,0.0,0.98471,1e-05,2.7618]
[1776926003757,57.49,78327.38,0.0,0.98468,1e-05,2.76627]
[1776926004280,57.49,78327.38,0.0,0.98468,1e-05,2.76627]
[1776926004440,57.49,78327.38,0.0,0.98468,1e-05,2.76627]
[1776926004764,57.49,78328.33,0.0,0.98469,1e-05,2.76488]
[1776926005368,57.49,78328.33,0.0,0.98469,1e-05,2.76488]
[1776926005439,57.49,78328.33,0.0,0.98469,1e-05,2.76488]
[1776926009799,57.48,78336.36,0.0,0.98476,1e-05,2.75329]
[1776926010087,57.48,78336.36,0.0,0.98476,1e-05,2.75329]
[1776926010192,57.48,78336.36,0.0,0.98476,1e-05,2.75329]
[1776926010806,57.48,78336.7,0.0,0.98477,1e-05,2.75278]
[1776926011492,57.48,78336.7,0.0,0.98477,1e-05,2.75278]
[1776926011691,57.48,78336.7,0.0,0.98477,1e-05,2.75278]
[1776926017856,57.48,78335.72,0.0,0.98477,1e-05,2.75223]
[1776926018497,57.48,78335.72,0.0,0.98477,1e-05,2.75223]
[1776926018862,57.48,78333.22,0.0,0.98474,1e-05,2.75573]
[1776926019773,57.48,78333.22,0.0,0.98474,1e-05,2.75573]
[1776926019944,57.48,78333.22,0.0,0.98474,1e-05,2.75573]
[1776926020039,57.48,78330.77,0.0,0.98472,1e-05,2.75916]
[1776926020877,57.48,78326.22,0.0,0.98468,1e-05,2.76555]
[1776926025699,57.48,78325.54,0.0,0.98467,1e-05,2.76632]
[1776926025941,57.48,78325.54,0.0,0.98467,1e-05,2.76632]
[1776926030627,57.48,78326.67,0.0,0.98469,1e-05,2.7645]
[1776926030692,57.48,78326.67,0.0,0.98469,1e-05,2.7645]
[1776926034794,57.48,78327.3,0.0,0.98469,1e-05,2.76344]
[1776926034943,57.48,78327.3,0.0,0.98469,1e-05,2.76344]
[1776926034975,57.48,78330.35,0.0,0.98472,1e-05,2.7591]
[1776926037925,57.48,78330.44,0.0,0.98472,1e-05,2.75892]
[1776926037938,57.48,78330.44,0.0,0.98472,1e-05,2.75892]
[1776926042445,57.48,78331.66,0.0,0.98474,1e-05,2.75706]
[1776926042694,57.48,78331.66,0.0,0.98474,1e-05,2.75706]
[1776926047057,57.48,78330.81,0.0,0.98473,1e-05,2.75816]
[1776926047201,57.48,78329.89,0.0,0.98472,1e-05,2.75943]
[1776926053103,57.48,78330.88,0.0,0.98473,1e-05,2.75789]
[1776926057556,57.48,78331.78,0.0,0.98474,1e-05,2.75654]
[1776926057693,57.48,78331.78,0.0,0.98474,1e-05,2.75654]
[1776926057705,57.48,78337.17,0.0,0.98479,1e-05,2.7489]
[1776926062267,57.48,78336.62,0.0,0.98478,1e-05,2.74965]
[1776926062446,57.48,78336.62,0.0,0.98478,1e-05,2.74965]
[1776926068207,57.48,78337.21,0.0,0.98479,1e-05,2.74876]
[1776926069911,57.48,78337.21,0.0,0.98479,1e-05,2.74876]
[1776926069939,57.48,78337.21,0.0,0.98479,1e-05,2.74876]
[1776926074061,57.48,78337.77,0.0,0.98481,1e-05,2.7462]
[1776926074199,57.48,78338.53,0.0,0.98481,1e-05,2.74512]
[1776926079348,57.48,78338.13,0.0,0.98481,1e-05,2.74566]
[1776926079438,57.48,78338.13,0.0,0.98481,1e-05,2.74566]
[1776926085326,57.48,78334.5,0.0,0.98478,1e-05,2.75071]
[1776926086224,57.48,78334.5,0.0,0.98478,1e-05,2.75071]
[1776926086458,57.48,78334.5,0.0,0.98478,1e-05,2.75071]
[1776926087341,57.48,78324.22,0.0,0.98468,1e-05,2.76519]
[1776926089355,57.48,78310.81,0.0,0.98455,1e-05,2.78413]
[1776926090362,57.48,78303.67,0.0,0.98449,1e-05,2.7943]
[1776926091369,57.48,78303.58,0.0,0.98449,1e-05,2.79426]
[1776926093328,57.48,78303.62,0.0,0.98449,1e-05,2.79411]
[1776926093439,57.48,78303.62,0.0,0.98449,1e-05,2.79411]
[1776926099693,57.47,78301.16,0.0,0.98447,1e-05,2.79708]
[1776926099944,57.47,78301.16,0.0,0.98447,1e-05,2.79708]
[1776926102446,57.47,78297.71,0.0,0.98444,1e-05,2.80166]
[1776926105467,57.47,78292.96,0.0,0.98439,1e-05,2.80818]
[1776926106474,57.47,78281.68,0.0,0.98429,1e-05,2.82428]
[1776926107481,57.47,78281.93,0.0,0.98429,1e-05,2.82379]
[1776926108181,57.47,78281.93,0.0,0.98429,1e-05,2.82379]
[1776926108436,57.47,78281.93,0.0,0.98429,1e-05,2.82379]
[1776926109035,57.47,78281.93,0.0,0.98429,1e-05,2.82379]
[1776926109133,57.47,78281.44,0.0,0.98429,1e-05,2.82437]
[1776926109194,57.47,78281.44,0.0,0.98429,1e-05,2.82437]
[1776926110504,57.47,78271.84,0.0,0.98419,1e-05,2.83843]
[1776926111511,57.47,78263.6,0.0,0.98411,1e-05,2.85067]
[1776926112518,57.47,78260.63,0.0,0.98408,1e-05,2.85528]
[1776926113524,57.47,78265.52,0.0,0.98413,1e-05,2.84847]
[1776926115539,57.48,78268.06,0.0,0.98415,1e-05,2.84539]
[1776926117483,57.48,78268.17,0.0,0.98415,1e-05,2.84552]
[1776926117690,57.48,78268.17,0.0,0.98415,1e-05,2.84552]
[1776926122084,57.48,78274.29,0.0,0.9842,1e-05,2.83766]
[1776926122316,57.48,78274.29,0.0,0.9842,1e-05,2.83766]
[1776926122450,57.48,78274.29,0.0,0.9842,1e-05,2.83766]
[1776926123195,57.48,78274.33,0.0,0.9842,1e-05,2.83744]
[1776926123595,57.48,78272.48,0.0,0.98418,1e-05,2.83994]
[1776926128631,57.48,78272.04,0.0,0.98419,1e-05,2.83972]
[1776926129567,57.48,78272.04,0.0,0.98419,1e-05,2.83972]
[1776926129694,57.48,78272.04,0.0,0.98419,1e-05,2.83972]
[1776926135680,57.47,78272.97,0.0,0.98421,1e-05,2.83541]
[1776926137257,57.47,78273.12,0.0,0.98421,1e-05,2.83503]
[1776926137440,57.47,78273.12,0.0,0.98421,1e-05,2.83503]
[1776926138353,57.47,78273.2,0.0,0.98422,1e-05,2.83474]
[1776926138437,57.47,78273.2,0.0,0.98422,1e-05,2.83474]
[1776926138988,57.47,78273.2,0.0,0.98422,1e-05,2.83474]
[1776926139089,57.47,78271.35,0.0,0.9842,1e-05,2.83725]
[1776926142705,57.47,78269.74,0.0,0.98419,1e-05,2.83904]
[1776926144842,57.46,78269.34,0.0,0.98419,1e-05,2.83926]
[1776926148648,57.46,78268.13,0.0,0.98418,1e-05,2.84028]
[1776926151747,57.46,78271.6,0.0,0.98422,1e-05,2.83472]
[1776926151944,57.46,78271.6,0.0,0.98422,1e-05,2.83472]
[1776926152043,57.46,78278.86,0.0,0.98429,1e-05,2.82408]
[1776926152799,57.46,78287.45,0.0,0.98437,1e-05,2.81158]
[1776926153806,57.46,78288.78,0.0,0.98438,1e-05,2.80955]
[1776926157978,57.46,78287.29,0.0,0.98437,1e-05,2.81131]
[1776926158190,57.46,78287.29,0.0,0.98437,1e-05,2.81131]
[1776926163173,57.45,78285.25,0.0,0.98436,1e-05,2.81362]
[1776926163195,57.45,78285.25,0.0,0.98436,1e-05,2.81362]
[1776926164294,57.45,78284.63,0.0,0.98435,1e-05,2.81427]
[1776926164443,57.45,78284.63,0.0,0.98435,1e-05,2.81427]
[1776926164504,57.45,78284.63,0.0,0.98435,1e-05,2.81415]
[1776926169918,57.45,78283.0,0.0,0.98434,1e-05,2.81591]
[1776926171736,57.45,78282.93,0.0,0.98434,1e-05,2.81589]
[1776926171939,57.45,78282.93,0.0,0.98434,1e-05,2.81589]
[1776926178981,57.44,78281.83,0.0,0.98434,1e-05,2.81655]
[1776926179958,57.44,78281.83,0.0,0.98434,1e-05,2.81655]
[1776926180195,57.44,78281.83,0.0,0.98434,1e-05,2.81655]
[1776926181670,57.44,78281.99,0.0,0.98434,1e-05,2.8161]
[1776926181694,57.44,78281.99,0.0,0.98434,1e-05,2.8161]
[1776926182002,57.44,78281.91,0.0,0.98434,1e-05,2.8161]
[1776926183333,57.44,78278.82,0.0,0.98431,1e-05,2.82044]
[1776926183435,57.44,78278.82,0.0,0.98431,1e-05,2.82044]
[1776926184016,57.44,78267.27,0.0,0.9842,1e-05,2.83698]
[1776926185023,57.44,78265.55,0.0,0.98418,1e-05,2.83931]
[1776926187533,57.44,78263.41,0.0,0.98417,1e-05,2.8421]
[1776926187691,57.44,78263.41,0.0,0.98417,1e-05,2.8421]
[1776926188045,57.44,78263.66,0.0,0.98417,1e-05,2.84158]
[1776926189187,57.44,78263.66,0.0,0.98417,1e-05,2.84158]
[1776926197417,57.43,78263.44,0.0,0.98419,1e-05,2.83866]
[1776926197442,57.43,78263.44,0.0,0.98419,1e-05,2.83866]
[1776926198119,57.43,78263.12,0.0,0.98418,1e-05,2.83896]
[1776926204161,57.43,78262.59,0.0,0.98419,1e-05,2.83871]
[1776926209196,57.42,78259.91,0.0,0.98417,1e-05,2.84171]
[1776926214231,57.42,78264.33,0.0,0.98421,1e-05,2.83491]
[1776926215238,57.42,78269.2,0.0,0.98426,1e-05,2.82771]
[1776926216961,57.42,78270.76,0.0,0.98427,1e-05,2.8253]
[1776926217196,57.42,78270.76,0.0,0.98427,1e-05,2.8253]
[1776926222287,57.42,78269.67,0.0,0.98427,1e-05,2.82598]
[1776926225363,57.41,78270.48,0.0,0.98428,1e-05,2.82436]
[1776926225442,57.41,78270.48,0.0,0.98428,1e-05,2.82436]
[1776926225651,57.41,78274.38,0.0,0.98432,1e-05,2.8186]
[1776926226698,57.41,78274.38,0.0,0.98432,1e-05,2.8186]
[1776926227322,57.41,78278.56,0.0,0.98436,1e-05,2.81245]
[1776926230409,57.41,78277.99,0.0,0.98436,1e-05,2.81301]
[1776926230439,57.41,78277.99,0.0,0.98436,1e-05,2.81301]
[1776926230539,57.41,78278.59,0.0,0.98436,1e-05,2.81191]
[1776926232909,57.41,78279.61,0.0,0.98437,1e-05,2.81044]
[1776926232938,57.41,78279.61,0.0,0.98437,1e-05,2.81044]
[1776926238399,57.41,78279.97,0.0,0.98438,1e-05,2.80902]
[1776926241162,57.41,78280.6,0.0,0.98439,1e-05,2.80801]
[1776926241201,57.41,78280.6,0.0,0.98439,1e-05,2.80801]
[1776926241178,57.4,78280.14,0.0,0.98439,1e-05,2.80856]
[1776926241667,57.4,78280.14,0.0,0.98439,1e-05,2.80856]
[1776926241698,57.4,78280.14,0.0,0.98439,1e-05,2.80856]
[1776926246247,57.4,78276.61,0.0,0.98435,1e-05,2.8132]
[1776926245448,57.4,78272.83,0.0,0.98432,1e-05,2.81853]
[1776926246437,57.4,78272.83,0.0,0.98432,1e-05,2.81853]
[1776926246644,57.4,78272.83,0.0,0.98432,1e-05,2.81853]
[1776926246694,57.4,78272.83,0.0,0.98432,1e-05,2.81853]
[1776926246796,57.4,78270.93,0.0,0.9843,1e-05,2.82114]
[1776926250484,57.4,78263.55,0.0,0.98423,1e-05,2.83127]
[1776926251491,57.4,78260.0,0.0,0.98421,1e-05,2.83448]
[1776926253547,57.4,78262.57,0.0,0.98424,1e-05,2.8306]
[1776926253648,57.4,78262.96,0.0,0.98424,1e-05,2.82988]
[1776926254747,57.4,78262.96,0.0,0.98424,1e-05,2.82988]
[1776926254933,57.4,78262.96,0.0,0.98424,1e-05,2.82988]
[1776926255193,57.4,78262.96,0.0,0.98424,1e-05,2.82988]
[1776926260554,57.39,78262.88,0.0,0.98425,1e-05,2.82892]
[1776926263221,57.39,78262.58,0.0,0.98425,1e-05,2.82919]
[1776926263270,57.39,78262.88,0.0,0.98425,1e-05,2.8286]
[1776926263439,57.39,78262.88,0.0,0.98425,1e-05,2.8286]
[1776926263604,57.39,78262.88,0.0,0.98425,1e-05,2.8286]
[1776926263697,57.39,78262.88,0.0,0.98425,1e-05,2.8286]
[1776926268657,57.39,78259.73,0.0,0.98422,1e-05,2.83233]
[1776926268694,57.39,78259.73,0.0,0.98422,1e-05,2.83233]
[1776926269144,57.39,78259.73,0.0,0.98422,1e-05,2.83233]
[1776926269197,57.39,78259.73,0.0,0.98422,1e-05,2.83233]
[1776926269241,57.39,78259.87,0.0,0.98423,1e-05,2.83196]
[1776926274653,57.38,78262.94,0.0,0.98426,1e-05,2.82654]
[1776926279236,57.38,78263.51,0.0,0.98427,1e-05,2.82524]
[1776926279438,57.38,78264.24,0.0,0.98428,1e-05,2.82402]
[1776926279660,57.38,78264.24,0.0,0.98428,1e-05,2.82402]
[1776926279692,57.38,78264.24,0.0,0.98428,1e-05,2.82402]
[1776926279703,57.38,78263.96,0.0,0.98428,1e-05,2.82427]
[1776926282709,57.38,78268.08,0.0,0.98432,1e-05,2.81787]
[1776926283715,57.38,78264.1,0.0,0.98428,1e-05,2.82346]
[1776926285376,57.38,78262.62,0.0,0.98427,1e-05,2.82544]
[1776926285443,57.38,78262.62,0.0,0.98427,1e-05,2.82544]
[1776926285713,57.38,78262.62,0.0,0.98427,1e-05,2.82544]
[1776926285938,57.38,78262.62,0.0,0.98427,1e-05,2.82544]
[1776926286007,57.37,78261.29,0.0,0.98426,1e-05,2.82719]
[1776926289743,57.37,78261.27,0.0,0.98426,1e-05,2.82673]
[1776926289947,57.37,78261.27,0.0,0.98426,1e-05,2.82673]
[1776926289963,57.37,78261.75,0.0,0.98427,1e-05,2.82587]
[1776926291158,57.37,78261.75,0.0,0.98427,1e-05,2.82587]
[1776926291195,57.37,78261.75,0.0,0.98427,1e-05,2.82587]
[1776926296809,57.37,78256.16,0.0,0.98422,1e-05,2.8328]
[1776926298971,57.37,78254.96,0.0,0.98421,1e-05,2.83436]
[1776926299195,57.37,78254.96,0.0,0.98421,1e-05,2.83436]
[1776926299292,57.36,78254.23,0.0,0.9842,1e-05,2.83524]
[1776926299538,57.36,78254.23,0.0,0.9842,1e-05,2.83524]
[1776926299707,57.36,78254.23,0.0,0.9842,1e-05,2.83524]
[1776926299830,57.36,78258.81,0.0,0.98425,1e-05,2.82843]
[1776926303905,57.36,78258.23,0.0,0.98425,1e-05,2.82876]
[1776926303940,57.36,78258.23,0.0,0.98425,1e-05,2.82876]
[1776926304082,57.36,78258.23,0.0,0.98425,1e-05,2.82876]
[1776926304195,57.36,78258.23,0.0,0.98425,1e-05,2.82876]
[1776926304293,57.36,78255.31,0.0,0.98422,1e-05,2.83281]
[1776926307547,57.36,78258.62,0.0,0.98426,1e-05,2.8275]
[1776926307687,57.36,78258.62,0.0,0.98426,1e-05,2.8275]
[1776926307886,57.36,78258.82,0.0,0.98426,1e-05,2.82704]
[1776926308893,57.36,78272.29,0.0,0.98439,1e-05,2.80748]
[1776926309900,57.36,78275.39,0.0,0.98442,1e-05,2.80289]
[1776926311590,57.36,78275.61,0.0,0.98442,1e-05,2.80246]
[1776926311690,57.36,78275.61,0.0,0.98442,1e-05,2.80246]
[1776926313927,57.35,78270.83,0.0,0.98439,1e-05,2.8072]
[1776926315606,57.35,78268.97,0.0,0.98437,1e-05,2.80975]
[1776926315699,57.35,78268.97,0.0,0.98437,1e-05,2.80975]
[1776926315869,57.35,78268.97,0.0,0.98437,1e-05,2.80975]
[1776926315940,57.35,78268.97,0.0,0.98437,1e-05,2.80975]
[1776926315942,57.35,78273.61,0.0,0.98442,1e-05,2.80296]
[1776926320977,57.35,78273.56,0.0,0.98442,1e-05,2.80246]
[1776926325008,57.35,78268.69,0.0,0.98438,1e-05,2.80902]
[1776926326096,57.35,78268.69,0.0,0.98438,1e-05,2.80902]
[1776926326194,57.35,78268.69,0.0,0.98438,1e-05,2.80902]
[1776926326334,57.35,78268.69,0.0,0.98438,1e-05,2.80902]
[1776926326260,57.35,78267.1,0.0,0.98436,1e-05,2.81119]
[1776926326442,57.35,78267.1,0.0,0.98436,1e-05,2.81119]
[1776926331033,57.35,78271.21,0.0,0.9844,1e-05,2.80481]
[1776926331192,57.35,78271.21,0.0,0.9844,1e-05,2.80481]
[1776926331304,57.35,78271.21,0.0,0.9844,1e-05,2.80481]
[1776926331337,57.35,78272.48,0.0,0.98442,1e-05,2.80288]
[1776926331444,57.35,78272.48,0.0,0.98442,1e-05,2.80288]
[1776926337091,57.34,78273.24,0.0,0.98443,1e-05,2.80121]
[1776926342126,57.34,78272.25,0.0,0.98442,1e-05,2.80214]
[1776926343862,57.34,78271.41,0.0,0.98441,1e-05,2.80325]
[1776926343938,57.34,78271.41,0.0,0.98441,1e-05,2.80325]
[1776926344150,57.34,78271.41,0.0,0.98441,1e-05,2.80325]
[1776926344196,57.34,78271.41,0.0,0.98441,1e-05,2.80325]
[1776926344249,57.34,78271.37,0.0,0.98441,1e-05,2.8032]
[1776926350182,57.34,78268.86,0.0,0.98439,1e-05,2.80616]
[1776926353985,57.34,78269.97,0.0,0.98441,1e-05,2.80425]
[1776926354196,57.34,78269.97,0.0,0.98441,1e-05,2.80425]
[1776926354302,57.34,78269.97,0.0,0.98441,1e-05,2.80425]
[1776926354210,57.33,78269.98,0.0,0.98441,1e-05,2.80413]
[1776926354440,57.33,78269.98,0.0,0.98441,1e-05,2.80413]
[1776926358584,57.33,78266.5,0.0,0.98438,1e-05,2.80872]
[1776926358697,57.33,78266.5,0.0,0.98438,1e-05,2.80872]
[1776926358852,57.33,78266.5,0.0,0.98438,1e-05,2.80872]
[1776926358939,57.33,78266.5,0.0,0.98438,1e-05,2.80872]
[1776926358951,57.33,78266.5,0.0,0.98438,1e-05,2.80861]
[1776926364280,57.33,78266.46,0.0,0.98438,1e-05,2.80812]
[1776926365348,57.33,78266.46,0.0,0.98438,1e-05,2.80812]
[1776926365443,57.33,78266.85,0.0,0.98439,1e-05,2.80745]
[1776926365593,57.33,78266.85,0.0,0.98439,1e-05,2.80745]
[1776926365703,57.33,78266.85,0.0,0.98439,1e-05,2.80745]
[1776926366294,57.33,78265.88,0.0,0.98438,1e-05,2.80873]
[1776926371330,57.33,78265.48,0.0,0.98439,1e-05,2.80697]
[1776926376365,57.32,78257.79,0.0,0.98432,1e-05,2.81745]
[1776926377597,57.32,78256.61,0.0,0.98431,1e-05,2.81904]
[1776926377695,57.32,78256.61,0.0,0.98431,1e-05,2.81904]
[1776926377820,57.32,78256.61,0.0,0.98431,1e-05,2.81904]
[1776926377938,57.32,78256.61,0.0,0.98431,1e-05,2.81904]
[1776926378379,57.32,78256.2,0.0,0.9843,1e-05,2.81949]
[1776926380215,57.32,78254.2,0.0,0.98428,1e-05,2.82224]
[1776926380364,57.32,78254.2,0.0,0.98428,1e-05,2.82224]
[1776926380393,57.32,78253.14,0.0,0.98427,1e-05,2.82363]
[1776926380437,57.32,78253.14,0.0,0.98427,1e-05,2.82363]
[1776926381400,57.32,78252.84,0.0,0.98427,1e-05,2.82391]
[1776926385309,57.32,78252.4,0.0,0.98427,1e-05,2.82457]
[1776926385415,57.32,78252.4,0.0,0.98427,1e-05,2.82457]
[1776926385352,57.32,78252.4,0.0,0.98427,1e-05,2.8249]
[1776926385440,57.32,78252.4,0.0,0.98427,1e-05,2.8249]
[1776926385457,57.32,78252.44,0.0,0.98427,1e-05,2.82484]
[1776926386436,57.32,78249.32,0.0,0.98423,1e-05,2.82967]
[1776926391471,57.32,78248.61,0.0,0.98423,1e-05,2.83083]
[1776926393680,57.32,78247.61,0.0,0.98422,1e-05,2.83211]
[1776926393692,57.32,78247.61,0.0,0.98422,1e-05,2.83211]
[1776926393806,57.32,78247.61,0.0,0.98422,1e-05,2.83211]
[1776926393939,57.32,78247.61,0.0,0.98422,1e-05,2.83211]
[1776926394009,57.32,78247.61,0.0,0.98422,1e-05,2.83178]
[1776926399144,57.32,78245.19,0.0,0.9842,1e-05,2.83478]
[1776926399201,57.32,78245.19,0.0,0.9842,1e-05,2.83478]
[1776926399226,57.32,78245.19,0.0,0.9842,1e-05,2.83478]
[1776926399247,57.32,78247.46,0.0,0.98422,1e-05,2.83115]
[1776926402548,57.32,78244.47,0.0,0.9842,1e-05,2.83499]
[1776926403781,57.32,78244.47,0.0,0.9842,1e-05,2.83499]
[1776926403937,57.32,78244.47,0.0,0.9842,1e-05,2.83499]
[1776926404303,57.32,78244.47,0.0,0.9842,1e-05,2.83499]
[1776926404349,57.31,78244.11,0.0,0.9842,1e-05,2.83518]
[1776926404449,57.31,78244.11,0.0,0.9842,1e-05,2.83518]
[1776926406577,57.31,78248.76,0.0,0.98425,1e-05,2.82794]
[1776926411611,57.31,78248.36,0.0,0.98425,1e-05,2.82775]
[1776926412569,57.31,78248.36,0.0,0.98425,1e-05,2.82775]
[1776926412697,57.31,78248.36,0.0,0.98425,1e-05,2.82775]
[1776926412854,57.31,78248.36,0.0,0.98425,1e-05,2.82775]
[1776926412938,57.31,78248.36,0.0,0.98425,1e-05,2.82775]
[1776926413038,57.31,78248.54,0.0,0.98425,1e-05,2.82733]
[1776926419016,57.3,78248.23,0.0,0.98425,1e-05,2.82701]
[1776926419193,57.3,78248.23,0.0,0.98425,1e-05,2.82701]
[1776926419294,57.3,78249.75,0.0,0.98427,1e-05,2.82466]
[1776926419562,57.3,78249.75,0.0,0.98427,1e-05,2.82466]
[1776926419697,57.3,78249.75,0.0,0.98427,1e-05,2.82466]
[1776926425710,57.3,78249.77,0.0,0.98427,1e-05,2.8236]
[1776926427309,57.3,78249.77,0.0,0.98427,1e-05,2.8236]
[1776926427438,57.3,78249.77,0.0,0.98427,1e-05,2.8236]
[1776926427360,57.3,78249.79,0.0,0.98428,1e-05,2.82342]
[1776926428125,57.3,78249.79,0.0,0.98428,1e-05,2.82342]
[1776926428195,57.3,78249.79,0.0,0.98428,1e-05,2.82342]
[1776926428291,57.3,78254.12,0.0,0.98432,1e-05,2.81702]
[1776926434079,57.3,78256.56,0.0,0.98435,1e-05,2.81155]
[1776926434195,57.3,78256.56,0.0,0.98435,1e-05,2.81155]
[1776926434295,57.3,78257.11,0.0,0.98436,1e-05,2.81063]
[1776926434517,57.3,78257.11,0.0,0.98436,1e-05,2.81063]
[1776926434694,57.3,78257.11,0.0,0.98436,1e-05,2.81063]
[1776926438236,57.29,78256.01,0.0,0.98435,1e-05,2.81183]
[1776926438445,57.29,78256.01,0.0,0.98435,1e-05,2.81183]
[1776926438447,57.29,78256.45,0.0,0.98436,1e-05,2.81106]
[1776926438729,57.29,78256.45,0.0,0.98436,1e-05,2.81106]
[1776926438938,57.29,78256.45,0.0,0.98436,1e-05,2.81106]
[1776926438984,57.29,78247.5,0.0,0.98427,1e-05,2.82385]
[1776926440815,57.29,78246.71,0.0,0.98426,1e-05,2.82468]
[1776926443836,57.29,78249.28,0.0,0.98429,1e-05,2.82147]
[1776926448064,57.29,78249.94,0.0,0.98429,1e-05,2.82057]
[1776926448195,57.29,78249.94,0.0,0.98429,1e-05,2.82057]
[1776926448324,57.29,78250.68,0.0,0.9843,1e-05,2.81937]
[1776926449089,57.29,78250.68,0.0,0.9843,1e-05,2.81937]
[1776926449191,57.29,78250.68,0.0,0.9843,1e-05,2.81937]
[1776926453866,57.29,78250.31,0.0,0.9843,1e-05,2.81922]
[1776926454410,57.29,78250.31,0.0,0.9843,1e-05,2.81922]
[1776926454443,57.29,78250.31,0.0,0.9843,1e-05,2.81922]
[1776926460019,57.29,78250.52,0.0,0.98431,1e-05,2.81825]
[1776926460197,57.29,78250.52,0.0,0.98431,1e-05,2.81825]
[1776926463976,57.29,78245.46,0.0,0.98426,1e-05,2.82567]
[1776926466577,57.29,78245.36,0.0,0.98426,1e-05,2.82552]
[1776926466704,57.29,78245.36,0.0,0.98426,1e-05,2.82552]
[1776926472063,57.29,78244.65,0.0,0.98425,1e-05,2.8263]
[1776926472195,57.29,78244.65,0.0,0.98425,1e-05,2.8263]
[1776926475053,57.29,78242.04,0.0,0.98422,1e-05,2.8314]
[1776926475594,57.29,78242.04,0.0,0.98422,1e-05,2.8314]
[1776926475706,57.29,78242.04,0.0,0.98422,1e-05,2.8314]
[1776926478965,57.29,78241.69,0.0,0.98421,1e-05,2.8324]
[1776926479204,57.29,78241.69,0.0,0.98421,1e-05,2.8324]
[1776926479242,57.3,78245.01,0.0,0.98424,1e-05,2.82792]
[1776926485123,57.29,78246.34,0.0,0.98426,1e-05,2.82565]
[1776926488390,57.29,78245.04,0.0,0.98425,1e-05,2.82726]
[1776926488439,57.29,78245.04,0.0,0.98425,1e-05,2.82726]
[1776926492793,57.29,78244.05,0.0,0.98425,1e-05,2.82622]
[1776926492948,57.29,78244.05,0.0,0.98425,1e-05,2.82622]
[1776926498214,57.29,78239.05,0.0,0.98421,1e-05,2.8326]
[1776926498700,57.29,78239.05,0.0,0.98421,1e-05,2.8326]
[1776926498941,57.29,78239.05,0.0,0.98421,1e-05,2.8326]
[1776926501993,57.28,78239.17,0.0,0.98421,1e-05,2.83199]
[1776926502191,57.28,78239.17,0.0,0.98421,1e-05,2.83199]
[1776926507279,57.28,78239.15,0.0,0.98422,1e-05,2.83115]
[1776926508046,57.28,78239.15,0.0,0.98422,1e-05,2.83115]
[1776926508188,57.28,78239.15,0.0,0.98422,1e-05,2.83115]
[1776926513321,57.28,78237.71,0.0,0.98421,1e-05,2.83242]
[1776926517483,57.27,78237.0,0.0,0.98421,1e-05,2.83304]
[1776926517686,57.27,78237.21,0.0,0.98421,1e-05,2.8326]
[1776926523548,57.27,78237.38,0.0,0.98421,1e-05,2.8317]
[1776926523688,57.27,78236.67,0.0,0.98421,1e-05,2.8326]
[1776926529434,57.27,78235.86,0.0,0.98421,1e-05,2.83292]
[1776926530441,57.27,78238.42,0.0,0.98423,1e-05,2.82906]
[1776926530601,57.27,78238.42,0.0,0.98423,1e-05,2.82906]
[1776926530689,57.27,78238.42,0.0,0.98423,1e-05,2.82906]
[1776926535946,57.27,78237.32,0.0,0.98422,1e-05,2.83137]
[1776926536194,57.27,78237.32,0.0,0.98422,1e-05,2.83137]
[1776926540803,57.28,78236.11,0.0,0.98419,1e-05,2.83474]
[1776926540945,57.28,78236.11,0.0,0.98419,1e-05,2.83474]
[1776926546553,57.28,78236.28,0.0,0.98418,1e-05,2.8364]
[1776926546781,57.28,78236.28,0.0,0.98418,1e-05,2.8364]
[1776926552595,57.29,78236.22,0.0,0.98418,1e-05,2.83661]
[1776926558636,57.3,78235.14,0.0,0.98416,1e-05,2.84008]
[1776926563672,57.31,78235.39,0.0,0.98415,1e-05,2.8413]
[1776926568707,57.32,78234.8,0.0,0.98413,1e-05,2.84373]
[1776926574468,57.32,78234.33,0.0,0.98412,1e-05,2.84568]
[1776926579785,57.33,78234.0,0.0,0.9841,1e-05,2.84865]
[1776926584820,57.34,78234.3,0.0,0.98409,1e-05,2.84972]
[1776926589855,57.35,78234.3,0.0,0.98408,1e-05,2.85117]
[1776926590862,57.35,78218.76,0.0,0.98393,1e-05,2.87414]
[1776926591869,57.35,78214.02,0.0,0.98388,1e-05,2.88133]
[1776926596904,57.35,78213.42,0.0,0.98387,1e-05,2.88336]
[1776926602448,57.36,78212.87,0.0,0.98386,1e-05,2.88507]
[1776926604436,57.36,78212.81,0.0,0.98386,1e-05,2.88561]
[1776926604967,57.36,78217.55,0.0,0.9839,1e-05,2.8791]
[1776926608338,57.36,78217.23,0.0,0.98389,1e-05,2.88004]
[1776926608442,57.36,78217.23,0.0,0.98389,1e-05,2.88004]
[1776926608540,57.36,78213.93,0.0,0.98386,1e-05,2.88511]
[1776926613024,57.37,78205.52,0.0,0.98378,1e-05,2.89682]
[1776926614112,57.37,78205.52,0.0,0.98378,1e-05,2.89682]
[1776926614189,57.37,78205.52,0.0,0.98378,1e-05,2.89682]
[1776926619065,57.38,78208.67,0.0,0.9838,1e-05,2.89345]
[1776926620868,57.38,78208.09,0.0,0.98379,1e-05,2.89453]
[1776926620944,57.38,78208.09,0.0,0.98379,1e-05,2.89453]
[1776926625108,57.38,78211.26,0.0,0.98382,1e-05,2.89099]
[1776926626999,57.38,78212.57,0.0,0.98383,1e-05,2.8893]
[1776926627191,57.38,78212.57,0.0,0.98383,1e-05,2.8893]
[1776926630143,57.39,78215.84,0.0,0.98386,1e-05,2.88544]
[1776926631444,57.39,78215.84,0.0,0.98386,1e-05,2.88544]
[1776926631696,57.39,78215.44,0.0,0.98385,1e-05,2.88627]
[1776926634293,57.39,78214.69,0.0,0.98384,1e-05,2.88786]
[1776926634445,57.39,78214.69,0.0,0.98384,1e-05,2.88786]
[1776926634508,57.39,78207.89,0.0,0.98377,1e-05,2.8981]
[1776926635178,57.39,78205.08,0.0,0.98374,1e-05,2.90246]
[1776926640213,57.4,78205.97,0.0,0.98374,1e-05,2.90224]
[1776926641247,57.4,78205.97,0.0,0.98374,1e-05,2.90224]
[1776926641440,57.4,78205.97,0.0,0.98374,1e-05,2.90224]
[1776926643234,57.4,78202.64,0.0,0.98371,1e-05,2.9078]
[1776926645248,57.4,78184.58,0.0,0.98352,1e-05,2.93498]
[1776926646255,57.4,78180.26,0.0,0.98348,1e-05,2.94158]
[1776926647502,57.4,78180.26,0.0,0.98348,1e-05,2.94158]
[1776926647504,57.4,78179.73,0.0,0.98347,1e-05,2.94252]
[1776926648845,57.4,78179.24,0.0,0.98347,1e-05,2.9434]
[1776926649657,57.4,78179.24,0.0,0.98347,1e-05,2.9434]
[1776926650283,57.4,78177.66,0.0,0.98345,1e-05,2.94605]
[1776926655318,57.41,78175.55,0.0,0.98342,1e-05,2.9499]
[1776926657205,57.41,78175.34,0.0,0.98342,1e-05,2.95035]
[1776926657436,57.41,78175.34,0.0,0.98342,1e-05,2.95035]
[1776926658339,57.41,78172.36,0.0,0.98339,1e-05,2.95508]
[1776926659346,57.41,78168.02,0.0,0.98334,1e-05,2.9617]
[1776926662943,57.41,78167.53,0.0,0.98334,1e-05,2.96278]
[1776926663002,57.41,78167.53,0.0,0.98334,1e-05,2.9629]
[1776926667402,57.41,78170.16,0.0,0.98336,1e-05,2.9594]
[1776926668949,57.41,78170.25,0.0,0.98336,1e-05,2.95938]
[1776926669189,57.41,78170.25,0.0,0.98336,1e-05,2.95938]
[1776926670940,57.42,78171.07,0.0,0.98337,1e-05,2.95838]
[1776926671430,57.42,78171.04,0.0,0.98338,1e-05,2.95671]
[1776926674177,57.42,78169.83,0.0,0.98336,1e-05,2.95875]
[1776926674207,57.42,78169.83,0.0,0.98336,1e-05,2.95875]
[1776926679240,57.42,78169.75,0.0,0.98336,1e-05,2.95942]
[1776926679445,57.42,78169.75,0.0,0.98336,1e-05,2.95942]
[1776926684521,57.42,78171.08,0.0,0.98337,1e-05,2.95808]
[1776926686168,57.42,78174.78,0.0,0.9834,1e-05,2.95266]
[1776926686200,57.42,78174.78,0.0,0.9834,1e-05,2.95266]
[1776926686535,57.42,78169.55,0.0,0.98335,1e-05,2.9606]
[1776926686742,57.42,78169.55,0.0,0.98335,1e-05,2.9606]
[1776926686939,57.42,78169.55,0.0,0.98335,1e-05,2.9606]
[1776926687542,57.42,78168.85,0.0,0.98334,1e-05,2.96175]
[1776926692576,57.43,78169.09,0.0,0.98334,1e-05,2.96189]
[1776926693589,57.43,78176.93,0.0,0.98342,1e-05,2.95027]
[1776926694591,57.43,78189.85,0.0,0.98355,1e-05,2.93115]
[1776926695598,57.43,78191.92,0.0,0.98357,1e-05,2.92774]
[1776926697613,57.43,78198.25,0.0,0.98363,1e-05,2.91867]
[1776926697942,57.43,78198.25,0.0,0.98363,1e-05,2.91867]
[1776926703197,57.42,78197.92,0.0,0.98364,1e-05,2.91765]
[1776926703440,57.42,78197.92,0.0,0.98364,1e-05,2.91765]
[1776926705914,57.42,78198.45,0.0,0.98365,1e-05,2.91595]
[1776926705935,57.42,78198.45,0.0,0.98365,1e-05,2.91595]
[1776926706677,57.42,78198.31,0.0,0.98365,1e-05,2.91585]
[1776926711712,57.41,78199.11,0.0,0.98367,1e-05,2.91314]
[1776926713161,57.41,78199.18,0.0,0.98367,1e-05,2.91273]
[1776926713199,57.41,78199.18,0.0,0.98367,1e-05,2.91273]
[1776926716621,57.4,78195.07,0.0,0.98364,1e-05,2.91789]
[1776926716699,57.4,78195.07,0.0,0.98364,1e-05,2.91789]
[1776926716747,57.4,78194.27,0.0,0.98363,1e-05,2.91876]
[1776926717978,57.4,78194.31,0.0,0.98363,1e-05,2.91839]
[1776926718197,57.4,78194.31,0.0,0.98363,1e-05,2.91839]
[1776926723132,57.39,78192.85,0.0,0.98363,1e-05,2.91927]
[1776926723192,57.39,78192.85,0.0,0.98363,1e-05,2.91927]
[1776926723448,57.39,78192.85,0.0,0.98363,1e-05,2.91927]
[1776926723690,57.39,78192.85,0.0,0.98363,1e-05,2.91927]
[1776926723502,57.39,78192.38,0.0,0.98363,1e-05,2.91933]
[1776926728562,57.39,78189.79,0.0,0.98361,1e-05,2.92219]
[1776926728696,57.39,78189.79,0.0,0.98361,1e-05,2.92219]
[1776926733868,57.38,78189.37,0.0,0.98363,1e-05,2.91867]
[1776926737694,57.37,78189.14,0.0,0.98363,1e-05,2.91835]
[1776926737942,57.37,78188.73,0.0,0.98363,1e-05,2.91831]
[1776926738372,57.37,78188.73,0.0,0.98363,1e-05,2.91831]
[1776926738436,57.37,78188.73,0.0,0.98363,1e-05,2.91831]
[1776926738471,57.37,78189.44,0.0,0.98364,1e-05,2.91693]
[1776926744212,57.36,78187.96,0.0,0.98363,1e-05,2.91749]
[1776926744440,57.36,78187.96,0.0,0.98363,1e-05,2.91749]
[1776926750192,57.35,78185.28,0.0,0.98362,1e-05,2.91949]
[1776926750439,57.35,78185.28,0.0,0.98362,1e-05,2.91949]
[1776926750762,57.35,78185.28,0.0,0.98362,1e-05,2.91949]
[1776926750790,57.35,78185.69,0.0,0.98363,1e-05,2.91855]
[1776926750938,57.35,78185.69,0.0,0.98363,1e-05,2.91855]
[1776926755810,57.35,78187.58,0.0,0.98366,1e-05,2.91412]
[1776926755945,57.35,78187.58,0.0,0.98366,1e-05,2.91412]
[1776926760322,57.34,78187.44,0.0,0.98366,1e-05,2.91306]
[1776926760443,57.34,78187.44,0.0,0.98366,1e-05,2.91306]
[1776926760684,57.34,78187.44,0.0,0.98366,1e-05,2.91306]
[1776926760785,57.34,78187.03,0.0,0.98366,1e-05,2.91334]
[1776926760938,57.34,78187.03,0.0,0.98366,1e-05,2.91334]
[1776926765141,57.33,78186.51,0.0,0.98366,1e-05,2.91284]
[1776926765193,57.33,78186.51,0.0,0.98366,1e-05,2.91284]
[1776926765243,57.33,78192.29,0.0,0.98372,1e-05,2.90398]
[1776926769854,57.33,78192.59,0.0,0.98373,1e-05,2.90233]
[1776926769941,57.33,78192.59,0.0,0.98373,1e-05,2.90233]
[1776926770119,57.32,78192.56,0.0,0.98374,1e-05,2.90207]
[1776926773936,57.32,78191.89,0.0,0.98374,1e-05,2.90217]
[1776926774198,57.32,78191.89,0.0,0.98374,1e-05,2.90217]
[1776926779392,57.31,78190.89,0.0,0.98374,1e-05,2.90215]
[1776926779440,57.31,78190.89,0.0,0.98374,1e-05,2.90215]
[1776926779494,57.31,78190.28,0.0,0.98373,1e-05,2.90276]
[1776926780148,57.31,78190.28,0.0,0.98373,1e-05,2.90276]
[1776926780192,57.31,78190.28,0.0,0.98373,1e-05,2.90276]
[1776926785223,57.3,78189.71,0.0,0.98374,1e-05,2.9018]
[1776926786291,57.3,78189.71,0.0,0.98374,1e-05,2.9018]
[1776926786439,57.3,78189.71,0.0,0.98374,1e-05,2.9018]
[1776926786798,57.3,78189.71,0.0,0.98374,1e-05,2.9018]
[1776926786938,57.3,78187.98,0.0,0.98372,1e-05,2.90406]
[1776926787238,57.3,78187.84,0.0,0.98372,1e-05,2.90396]
[1776926792896,57.3,78186.95,0.0,0.98373,1e-05,2.90226]
[1776926792941,57.3,78186.95,0.0,0.98373,1e-05,2.90226]
[1776926798315,57.29,78187.05,0.0,0.98375,1e-05,2.90002]
[1776926801967,57.28,78188.19,0.0,0.98376,1e-05,2.89746]
[1776926802198,57.28,78188.19,0.0,0.98376,1e-05,2.89746]
[1776926802907,57.28,78188.22,0.0,0.98377,1e-05,2.89712]
[1776926802939,57.28,78188.22,0.0,0.98377,1e-05,2.89712]
[1776926803037,57.28,78188.22,0.0,0.98377,1e-05,2.89683]
[1776926808385,57.27,78187.88,0.0,0.98377,1e-05,2.89589]
[1776926809210,57.27,78187.88,0.0,0.98377,1e-05,2.89589]
[1776926809440,57.27,78187.88,0.0,0.98377,1e-05,2.89589]
[1776926815434,57.27,78188.06,0.0,0.98379,1e-05,2.89362]
[1776926816442,57.26,78192.88,0.0,0.98384,1e-05,2.88623]
[1776926817110,57.26,78192.88,0.0,0.98384,1e-05,2.88623]
[1776926817196,57.26,78192.88,0.0,0.98384,1e-05,2.88623]
[1776926817449,57.26,78198.94,0.0,0.9839,1e-05,2.87705]
[1776926818056,57.26,78198.94,0.0,0.9839,1e-05,2.87705]
[1776926818203,57.26,78198.94,0.0,0.9839,1e-05,2.87705]
[1776926818456,57.26,78197.8,0.0,0.98389,1e-05,2.87847]
[1776926823301,57.27,78197.82,0.0,0.98388,1e-05,2.87935]
[1776926823443,57.27,78197.82,0.0,0.98388,1e-05,2.87935]
[1776926823491,57.27,78190.87,0.0,0.98381,1e-05,2.8898]
[1776926825859,57.27,78189.5,0.0,0.9838,1e-05,2.89203]
[1776926825935,57.27,78188.25,0.0,0.98379,1e-05,2.8936]
[1776926826512,57.27,78189.28,0.0,0.9838,1e-05,2.89181]
[1776926828964,57.26,78188.82,0.0,0.9838,1e-05,2.89193]
[1776926829198,57.26,78188.82,0.0,0.9838,1e-05,2.89193]
[1776926834568,57.26,78188.96,0.0,0.98381,1e-05,2.89007]
[1776926837464,57.26,78188.96,0.0,0.98381,1e-05,2.89007]
[1776926837692,57.26,78188.96,0.0,0.98381,1e-05,2.89007]
[1776926838470,57.25,78188.41,0.0,0.98381,1e-05,2.89005]
[1776926838689,57.25,78188.41,0.0,0.98381,1e-05,2.89005]
[1776926838731,57.25,78188.41,0.0,0.98381,1e-05,2.88978]
[1776926844637,57.24,78189.15,0.0,0.98383,1e-05,2.88703]
[1776926847142,57.24,78188.93,0.0,0.98383,1e-05,2.88708]
[1776926847193,57.24,78188.93,0.0,0.98383,1e-05,2.88708]
[1776926852742,57.23,78189.16,0.0,0.98385,1e-05,2.88329]
[1776926852843,57.23,78189.16,0.0,0.98385,1e-05,2.88329]
[1776926852791,57.23,78192.91,0.0,0.98389,1e-05,2.8775]
[1776926852948,57.23,78192.91,0.0,0.98389,1e-05,2.8775]
[1776926855715,57.23,78199.41,0.0,0.98396,1e-05,2.86719]
[1776926856268,57.23,78199.41,0.0,0.98396,1e-05,2.86719]
[1776926856438,57.23,78199.41,0.0,0.98396,1e-05,2.86719]
[1776926856722,57.23,78199.05,0.0,0.98396,1e-05,2.86747]
[1776926860092,57.23,78199.6,0.0,0.98396,1e-05,2.86689]
[1776926860199,57.23,78199.6,0.0,0.98396,1e-05,2.86689]
[1776926865784,57.24,78199.22,0.0,0.98395,1e-05,2.86883]
[1776926866211,57.24,78199.22,0.0,0.98395,1e-05,2.86883]
[1776926866439,57.24,78199.22,0.0,0.98395,1e-05,2.86883]
[1776926866792,57.24,78194.83,0.0,0.98391,1e-05,2.8755]
[1776926867503,57.24,78194.83,0.0,0.98391,1e-05,2.8755]
[1776926867690,57.24,78194.83,0.0,0.98391,1e-05,2.8755]
[1776926867798,57.24,78196.53,0.0,0.98392,1e-05,2.87322]
[1776926872859,57.24,78196.58,0.0,0.98392,1e-05,2.87405]
[1776926872939,57.24,78195.97,0.0,0.98391,1e-05,2.87518]
[1776926878071,57.25,78195.65,0.0,0.9839,1e-05,2.87678]
[1776926878192,57.25,78195.65,0.0,0.9839,1e-05,2.87678]
[1776926878876,57.25,78195.62,0.0,0.9839,1e-05,2.87705]
[1776926883911,57.25,78196.01,0.0,0.98389,1e-05,2.8776]
[1776926886941,57.26,78195.82,0.0,0.98389,1e-05,2.87833]
[1776926888946,57.26,78191.0,0.0,0.98384,1e-05,2.88609]
[1776926889406,57.26,78191.0,0.0,0.98384,1e-05,2.88609]
[1776926889441,57.26,78191.0,0.0,0.98384,1e-05,2.88609]
[1776926889507,57.26,78191.0,0.0,0.98383,1e-05,2.88632]
[1776926893246,57.26,78190.33,0.0,0.98383,1e-05,2.88773]
[1776926893435,57.26,78190.33,0.0,0.98383,1e-05,2.88773]
[1776926899016,57.26,78190.19,0.0,0.98383,1e-05,2.88653]
[1776926903847,57.25,78190.41,0.0,0.98384,1e-05,2.88588]
[1776926903943,57.25,78190.41,0.0,0.98384,1e-05,2.88588]
[1776926903948,57.26,78189.93,0.0,0.98383,1e-05,2.88702]
[1776926904103,57.26,78189.93,0.0,0.98383,1e-05,2.88702]
[1776926904196,57.26,78189.93,0.0,0.98383,1e-05,2.88702]
[1776926910440,57.26,78189.33,0.0,0.98382,1e-05,2.88851]
[1776926910606,57.26,78189.33,0.0,0.98382,1e-05,2.88851]
[1776926910698,57.26,78189.33,0.0,0.98382,1e-05,2.88851]
[1776926910798,57.26,78188.58,0.0,0.98381,1e-05,2.88959]
[1776926916135,57.25,78188.99,0.0,0.98384,1e-05,2.88566]
[1776926922177,57.25,78189.42,0.0,0.98385,1e-05,2.88355]
[1776926923992,57.24,78189.12,0.0,0.98385,1e-05,2.88375]
[1776926924191,57.24,78189.12,0.0,0.98385,1e-05,2.88375]
[1776926924196,57.24,78189.12,0.0,0.98385,1e-05,2.88375]
[1776926924436,57.24,78189.12,0.0,0.98385,1e-05,2.88375]
[1776926924536,57.24,78189.3,0.0,0.98385,1e-05,2.88324]
[1776926930233,57.24,78188.75,0.0,0.98386,1e-05,2.8826]
[1776926933288,57.24,78185.92,0.0,0.98383,1e-05,2.88675]
[1776926933436,57.24,78185.92,0.0,0.98383,1e-05,2.88675]
[1776926933756,57.24,78185.92,0.0,0.98383,1e-05,2.88675]
[1776926933937,57.24,78185.92,0.0,0.98383,1e-05,2.88675]
[1776926933789,57.24,78184.26,0.0,0.98381,1e-05,2.88943]
[1776926939121,57.24,78183.73,0.0,0.9838,1e-05,2.89035]
[1776926939190,57.24,78183.73,0.0,0.9838,1e-05,2.89035]
[1776926939384,57.24,78183.73,0.0,0.9838,1e-05,2.89035]
[1776926939442,57.24,78183.73,0.0,0.9838,1e-05,2.89035]
[1776926939485,57.24,78183.78,0.0,0.98381,1e-05,2.89002]
[1776926944334,57.23,78177.43,0.0,0.98375,1e-05,2.8981]
[1776926945339,57.23,78163.91,0.0,0.98362,1e-05,2.91814]
[1776926946346,57.23,78154.99,0.0,0.98353,1e-05,2.93133]
[1776926948360,57.23,78151.35,0.0,0.98349,1e-05,2.93643]
[1776926950417,57.23,78151.24,0.0,0.9835,1e-05,2.93592]
[1776926950438,57.23,78151.24,0.0,0.9835,1e-05,2.93592]
[1776926950447,57.23,78152.05,0.0,0.98351,1e-05,2.93438]
[1776926951726,57.23,78152.05,0.0,0.98351,1e-05,2.93438]
[1776926951935,57.23,78152.05,0.0,0.98351,1e-05,2.93438]
[1776926951827,57.23,78160.07,0.0,0.98359,1e-05,2.92258]
[1776926955207,57.23,78160.24,0.0,0.98359,1e-05,2.92236]
[1776926955445,57.23,78160.24,0.0,0.98359,1e-05,2.92236]
[1776926955535,57.22,78159.67,0.0,0.98359,1e-05,2.9229]
[1776926959545,57.22,78161.14,0.0,0.98361,1e-05,2.91979]
[1776926959693,57.22,78161.14,0.0,0.98361,1e-05,2.91979]
[1776926964472,57.21,78155.76,0.0,0.98356,1e-05,2.92599]
[1776926966093,57.21,78154.8,0.0,0.98356,1e-05,2.92711]
[1776926966196,57.21,78154.8,0.0,0.98356,1e-05,2.92711]
[1776926966299,57.21,78154.8,0.0,0.98356,1e-05,2.92711]
[1776926966444,57.21,78154.8,0.0,0.98356,1e-05,2.92711]
[1776926966486,57.21,78154.89,0.0,0.98356,1e-05,2.92667]
[1776926968499,57.21,78149.57,0.0,0.98351,1e-05,2.93398]
[1776926969991,57.21,78141.75,0.0,0.98343,1e-05,2.94535]
[1776926971287,57.2,78141.66,0.0,0.98343,1e-05,2.94515]
[1776926971438,57.2,78141.66,0.0,0.98343,1e-05,2.94515]
[1776926971516,57.2,78141.66,0.0,0.98343,1e-05,2.94515]
[1776926971692,57.2,78141.66,0.0,0.98343,1e-05,2.94515]
[1776926971789,57.2,78140.08,0.0,0.98343,1e-05,2.94535]
[1776926974542,57.2,78134.43,0.0,0.98337,1e-05,2.95377]
[1776926978809,57.2,78131.82,0.0,0.98335,1e-05,2.95808]
[1776926978943,57.2,78131.82,0.0,0.98335,1e-05,2.95808]
[1776926979039,57.2,78131.39,0.0,0.98334,1e-05,2.95885]
[1776926979396,57.2,78131.39,0.0,0.98334,1e-05,2.95885]
[1776926979447,57.2,78131.39,0.0,0.98334,1e-05,2.95885]
[1776926984612,57.21,78129.33,0.0,0.98331,1e-05,2.96263]
[1776926985752,57.21,78129.33,0.0,0.98331,1e-05,2.96263]
[1776926985939,57.21,78129.33,0.0,0.98331,1e-05,2.96263]
[1776926986011,57.21,78129.4,0.0,0.98332,1e-05,2.96215]
[1776926986190,57.21,78129.4,0.0,0.98332,1e-05,2.96215]
[1776926986435,57.21,78129.4,0.0,0.98332,1e-05,2.96215]
[1776926991661,57.21,78127.83,0.0,0.9833,1e-05,2.96463]
[1776926995090,57.21,78126.47,0.0,0.98329,1e-05,2.96696]
[1776926995193,57.21,78126.47,0.0,0.98329,1e-05,2.96696]
[1776926995558,57.21,78126.47,0.0,0.98329,1e-05,2.96696]
[1776926995690,57.21,78126.47,0.0,0.98329,1e-05,2.96696]
[1776926995765,57.21,78124.61,0.0,0.98327,1e-05,2.96985]
[1776927001730,57.21,78124.34,0.0,0.98326,1e-05,2.97073]
[1776927002519,57.21,78124.34,0.0,0.98326,1e-05,2.97073]
[1776927002697,57.21,78124.34,0.0,0.98326,1e-05,2.97073]
[1776927002738,57.21,78126.3,0.0,0.98328,1e-05,2.96785]
[1776927003133,57.21,78126.3,0.0,0.98328,1e-05,2.96785]
[1776927003192,57.21,78126.3,0.0,0.98328,1e-05,2.96785]
[1776927007773,57.21,78131.4,0.0,0.98333,1e-05,2.96058]
[1776927008398,57.21,78131.4,0.0,0.98333,1e-05,2.96058]
[1776927008437,57.21,78131.4,0.0,0.98333,1e-05,2.96058]
[1776927008780,57.21,78139.93,0.0,0.98341,1e-05,2.94786]
[1776927009787,57.21,78145.01,0.0,0.98346,1e-05,2.94037]
[1776927010558,57.21,78145.01,0.0,0.98346,1e-05,2.94037]
[1776927010702,57.21,78145.01,0.0,0.98346,1e-05,2.94037]
[1776927011528,57.21,78146.99,0.0,0.98348,1e-05,2.93754]
[1776927011692,57.21,78146.99,0.0,0.98348,1e-05,2.93754]
[1776927011801,57.21,78146.51,0.0,0.98348,1e-05,2.9384]
[1776927012808,57.22,78149.68,0.0,0.98351,1e-05,2.9338]
[1776927017843,57.22,78149.94,0.0,0.98351,1e-05,2.93414]
[1776927018631,57.22,78149.94,0.0,0.98351,1e-05,2.93414]
[1776927018694,57.22,78149.94,0.0,0.98351,1e-05,2.93414]
[1776927023887,57.22,78150.88,0.0,0.98352,1e-05,2.93219]
[1776927024340,57.22,78150.88,0.0,0.98352,1e-05,2.93219]
[1776927024441,57.22,78150.88,0.0,0.98352,1e-05,2.93219]
[1776927024785,57.22,78150.88,0.0,0.98352,1e-05,2.93219]
[1776927024942,57.22,78150.88,0.0,0.98352,1e-05,2.93219]
[1776927025023,57.21,78151.09,0.0,0.98352,1e-05,2.93155]
[1776927026909,57.21,78157.32,0.0,0.98359,1e-05,2.92162]
[1776927028404,57.21,78157.92,0.0,0.9836,1e-05,2.92042]
[1776927028454,57.21,78157.92,0.0,0.9836,1e-05,2.92042]
[1776927028923,57.21,78162.5,0.0,0.98365,1e-05,2.91331]
[1776927030722,57.21,78163.21,0.0,0.98366,1e-05,2.91197]
[1776927030944,57.21,78163.21,0.0,0.98366,1e-05,2.91197]
[1776927030950,57.21,78163.88,0.0,0.98366,1e-05,2.91069]
[1776927033903,57.2,78164.25,0.0,0.98368,1e-05,2.90776]
[1776927033946,57.2,78164.25,0.0,0.98368,1e-05,2.90776]
[1776927037989,57.2,78167.86,0.0,0.98373,1e-05,2.90103]
[1776927040007,57.2,78176.25,0.0,0.98381,1e-05,2.8881]
[1776927041011,57.19,78176.23,0.0,0.98381,1e-05,2.88788]
[1776927046048,57.19,78177.03,0.0,0.98383,1e-05,2.88549]
[1776927051083,57.18,78179.35,0.0,0.98386,1e-05,2.8809]
[1776927053096,57.18,78176.46,0.0,0.98384,1e-05,2.8847]
[1776927058132,57.18,78175.96,0.0,0.98384,1e-05,2.88424]
[1776927063167,57.17,78178.0,0.0,0.98387,1e-05,2.88002]
[1776927064175,57.17,78180.75,0.0,0.9839,1e-05,2.87573]
[1776927066189,57.17,78184.8,0.0,0.98394,1e-05,2.86931]
[1776927072231,57.16,78183.8,0.0,0.98394,1e-05,2.86946]
[1776927075462,57.16,78183.86,0.0,0.98394,1e-05,2.86893]
[1776927075686,57.16,78183.86,0.0,0.98394,1e-05,2.86893]
[1776927075787,57.16,78185.76,0.0,0.98396,1e-05,2.8657]
[1776927079038,57.16,78185.94,0.0,0.98396,1e-05,2.86522]
[1776927079194,57.16,78185.35,0.0,0.98396,1e-05,2.86566]
[1776927084315,57.15,78185.22,0.0,0.98397,1e-05,2.86456]
[1776927087610,57.15,78185.24,0.0,0.98397,1e-05,2.86432]
[1776927087688,57.15,78185.24,0.0,0.98397,1e-05,2.86432]
[1776927087711,57.15,78185.23,0.0,0.98397,1e-05,2.8639]
[1776927089344,57.15,78184.53,0.0,0.98397,1e-05,2.86472]
[1776927089436,57.15,78184.53,0.0,0.98397,1e-05,2.86472]
[1776927094228,57.14,78186.08,0.0,0.984,1e-05,2.85958]
[1776927094437,57.14,78186.08,0.0,0.984,1e-05,2.85958]
[1776927094521,57.14,78195.74,0.0,0.9841,1e-05,2.84525]
[1776927095628,57.14,78195.74,0.0,0.9841,1e-05,2.84525]
[1776927095688,57.14,78195.74,0.0,0.9841,1e-05,2.84525]
[1776927095729,57.14,78195.58,0.0,0.9841,1e-05,2.8453]
[1776927096401,57.14,78198.78,0.0,0.98413,1e-05,2.84045]
[1776927100509,57.14,78201.15,0.0,0.98414,1e-05,2.83792]
[1776927100691,57.14,78201.15,0.0,0.98414,1e-05,2.83792]
[1776927102111,57.14,78201.2,0.0,0.98415,1e-05,2.83768]
[1776927102193,57.14,78199.93,0.0,0.98413,1e-05,2.83984]
[1776927102442,57.14,78200.17,0.0,0.98413,1e-05,2.83981]
[1776927105319,57.15,78200.24,0.0,0.98413,1e-05,2.84033]
[1776927105444,57.15,78200.24,0.0,0.98413,1e-05,2.84033]
[1776927109919,57.15,78201.52,0.0,0.98413,1e-05,2.83972]
[1776927110320,57.15,78202.55,0.0,0.98414,1e-05,2.83853]
[1776927110439,57.15,78202.55,0.0,0.98414,1e-05,2.83853]
[1776927115533,57.16,78203.14,0.0,0.98413,1e-05,2.83959]
[1776927121524,57.17,78204.01,0.0,0.98413,1e-05,2.83961]
[1776927121688,57.17,78204.01,0.0,0.98413,1e-05,2.83961]
[1776927128628,57.18,78203.28,0.0,0.98411,1e-05,2.84358]
[1776927129266,57.18,78203.28,0.0,0.98411,1e-05,2.84358]
[1776927129441,57.18,78203.28,0.0,0.98411,1e-05,2.84358]
[1776927131652,57.18,78216.41,0.0,0.98423,1e-05,2.82513]
[1776927132659,57.19,78220.73,0.0,0.98427,1e-05,2.81953]
[1776927135680,57.19,78227.77,0.0,0.98433,1e-05,2.81044]
[1776927136687,57.19,78235.03,0.0,0.9844,1e-05,2.80034]
[1776927137694,57.2,78246.56,0.0,0.9845,1e-05,2.78417]
[1776927138701,57.2,78248.74,0.0,0.98452,1e-05,2.78147]
[1776927140715,57.2,78241.74,0.0,0.98446,1e-05,2.79141]
[1776927141918,57.2,78241.74,0.0,0.98446,1e-05,2.79141]
[1776927142937,57.2,78242.03,0.0,0.98446,1e-05,2.79093]
[1776927143038,57.2,78241.32,0.0,0.98445,1e-05,2.79188]
[1776927146091,57.2,78241.79,0.0,0.98446,1e-05,2.79108]
[1776927146194,57.2,78241.79,0.0,0.98446,1e-05,2.79108]
[1776927149778,57.19,78247.02,0.0,0.98451,1e-05,2.78325]
[1776927150784,57.19,78252.72,0.0,0.98457,1e-05,2.77504]
[1776927152128,57.19,78252.72,0.0,0.98457,1e-05,2.77504]
[1776927152194,57.19,78252.72,0.0,0.98457,1e-05,2.77504]
[1776927156250,57.19,78258.47,0.0,0.98463,1e-05,2.76495]
[1776927156441,57.19,78255.93,0.0,0.98461,1e-05,2.76855]
[1776927157459,57.19,78255.83,0.0,0.98461,1e-05,2.76866]
[1776927157686,57.19,78255.83,0.0,0.98461,1e-05,2.76866]
[1776927157833,57.19,78256.04,0.0,0.98461,1e-05,2.76833]
[1776927161861,57.19,78263.27,0.0,0.98468,1e-05,2.75791]
[1776927162441,57.19,78263.27,0.0,0.98468,1e-05,2.75791]
[1776927167810,57.19,78262.29,0.0,0.98467,1e-05,2.75922]
[1776927167944,57.19,78262.29,0.0,0.98467,1e-05,2.75922]
[1776927168010,57.19,78258.01,0.0,0.98463,1e-05,2.7653]
[1776927169797,57.19,78255.32,0.0,0.9846,1e-05,2.76911]
[1776927169938,57.19,78255.32,0.0,0.9846,1e-05,2.76911]
[1776927169981,57.19,78255.08,0.0,0.9846,1e-05,2.76942]
[1776927175917,57.19,78255.58,0.0,0.98461,1e-05,2.76854]
[1776927175941,57.19,78255.58,0.0,0.98461,1e-05,2.76854]
[1776927180836,57.19,78256.3,0.0,0.98461,1e-05,2.76733]
[1776927180941,57.19,78256.3,0.0,0.98461,1e-05,2.76733]
[1776927181002,57.19,78257.45,0.0,0.98462,1e-05,2.76565]
[1776927181725,57.19,78257.45,0.0,0.98462,1e-05,2.76565]
[1776927181941,57.19,78257.45,0.0,0.98462,1e-05,2.76565]
[1776927185464,57.19,78258.74,0.0,0.98464,1e-05,2.76367]
[1776927185696,57.19,78258.74,0.0,0.98464,1e-05,2.76367]
[1776927185860,57.19,78258.74,0.0,0.98464,1e-05,2.76367]
[1776927185936,57.19,78258.74,0.0,0.98464,1e-05,2.76367]
[1776927186031,57.19,78257.08,0.0,0.98462,1e-05,2.766]
[1776927191066,57.19,78257.19,0.0,0.98462,1e-05,2.76565]
[1776927192073,57.19,78250.54,0.0,0.98456,1e-05,2.7751]
[1776927192721,57.19,78250.54,0.0,0.98456,1e-05,2.7751]
[1776927192939,57.19,78250.54,0.0,0.98456,1e-05,2.7751]
[1776927194160,57.19,78247.82,0.0,0.98454,1e-05,2.77894]
[1776927194192,57.19,78247.82,0.0,0.98454,1e-05,2.77894]
[1776927194262,57.19,78246.8,0.0,0.98453,1e-05,2.78033]
[1776927198114,57.19,78238.46,0.0,0.98445,1e-05,2.79203]
[1776927199122,57.19,78234.41,0.0,0.98441,1e-05,2.79776]
[1776927201222,57.19,78234.5,0.0,0.98441,1e-05,2.79753]
[1776927201438,57.19,78234.42,0.0,0.98441,1e-05,2.79755]
[1776927207178,57.18,78232.45,0.0,0.9844,1e-05,2.79983]
[1776927207501,57.18,78232.45,0.0,0.9844,1e-05,2.79983]
[1776927207694,57.18,78232.45,0.0,0.9844,1e-05,2.79983]
[1776927208962,57.18,78232.15,0.0,0.9844,1e-05,2.80017]
[1776927209187,57.18,78232.15,0.0,0.9844,1e-05,2.80017]
[1776927209288,57.18,78232.15,0.0,0.9844,1e-05,2.80007]
[1776927212512,57.18,78231.96,0.0,0.98441,1e-05,2.7983]
[1776927212689,57.18,78231.96,0.0,0.98441,1e-05,2.7983]
[1776927218255,57.18,78232.61,0.0,0.98442,1e-05,2.79682]
[1776927219464,57.18,78232.35,0.0,0.98441,1e-05,2.7971]
[1776927219699,57.18,78232.35,0.0,0.98441,1e-05,2.7971]
[1776927220066,57.18,78232.35,0.0,0.98441,1e-05,2.7971]
[1776927220189,57.18,78232.35,0.0,0.98441,1e-05,2.7971]
[1776927220269,57.18,78232.35,0.0,0.98441,1e-05,2.79701]
[1776927225304,57.18,78232.13,0.0,0.98441,1e-05,2.79687]
[1776927230343,57.17,78231.68,0.0,0.98441,1e-05,2.79706]
[1776927232081,57.17,78231.68,0.0,0.98441,1e-05,2.79706]
[1776927232193,57.17,78231.68,0.0,0.98441,1e-05,2.79706]
[1776927232357,57.17,78241.07,0.0,0.9845,1e-05,2.78339]
[1776927234370,57.17,78240.6,0.0,0.9845,1e-05,2.78391]
[1776927238183,57.17,78239.96,0.0,0.98449,1e-05,2.78476]
[1776927238438,57.17,78240.56,0.0,0.9845,1e-05,2.7837]
[1776927239436,57.17,78240.3,0.0,0.9845,1e-05,2.78401]
[1776927239686,57.17,78240.3,0.0,0.9845,1e-05,2.78401]
[1776927239787,57.17,78241.17,0.0,0.98451,1e-05,2.7827]
[1776927245453,57.17,78240.2,0.0,0.9845,1e-05,2.78384]
[1776927245696,57.17,78240.2,0.0,0.9845,1e-05,2.78384]
[1776927251490,57.17,78240.17,0.0,0.9845,1e-05,2.78338]
[1776927254613,57.17,78240.21,0.0,0.98451,1e-05,2.7832]
[1776927254696,57.17,78240.21,0.0,0.98451,1e-05,2.7832]
[1776927254797,57.17,78240.21,0.0,0.98451,1e-05,2.78313]
[1776927256577,57.17,78240.48,0.0,0.98451,1e-05,2.78268]
[1776927256689,57.17,78240.48,0.0,0.98451,1e-05,2.78268]
[1776927256778,57.17,78232.79,0.0,0.98444,1e-05,2.79366]
[1776927262886,57.16,78233.05,0.0,0.98444,1e-05,2.79286]
[1776927262944,57.16,78233.05,0.0,0.98444,1e-05,2.79286]
[1776927263037,57.16,78233.33,0.0,0.98444,1e-05,2.79237]
[1776927263994,57.16,78233.33,0.0,0.98444,1e-05,2.79237]
[1776927264192,57.16,78233.33,0.0,0.98444,1e-05,2.79237]
[1776927270864,57.16,78233.62,0.0,0.98445,1e-05,2.79144]
[1776927270936,57.16,78233.62,0.0,0.98445,1e-05,2.79144]
[1776927272101,57.16,78233.6,0.0,0.98446,1e-05,2.78954]
[1776927272199,57.16,78233.6,0.0,0.98446,1e-05,2.78954]
[1776927272298,57.16,78233.51,0.0,0.98446,1e-05,2.78958]
[1776927276882,57.16,78234.24,0.0,0.98447,1e-05,2.78836]
[1776927276935,57.16,78234.24,0.0,0.98447,1e-05,2.78836]
[1776927281865,57.16,78232.35,0.0,0.98445,1e-05,2.79049]
[1776927282855,57.16,78233.2,0.0,0.98446,1e-05,2.78918]
[1776927282937,57.16,78233.2,0.0,0.98446,1e-05,2.78918]
[1776927282957,57.16,78233.16,0.0,0.98446,1e-05,2.78914]
[1776927285728,57.15,78221.85,0.0,0.98436,1e-05,2.80516]
[1776927286735,57.15,78220.53,0.0,0.98434,1e-05,2.80695]
[1776927287742,57.15,78225.5,0.0,0.98439,1e-05,2.79966]
[1776927293784,57.15,78224.35,0.0,0.98439,1e-05,2.80066]
[1776927298819,57.15,78224.9,0.0,0.98439,1e-05,2.79933]
[1776927303854,57.15,78223.8,0.0,0.98439,1e-05,2.80038]
[1776927308889,57.14,78219.44,0.0,0.98435,1e-05,2.80612]
[1776927309895,57.14,78214.93,0.0,0.98431,1e-05,2.81252]
[1776927313924,57.14,78207.99,0.0,0.98424,1e-05,2.82206]
[1776927315997,57.14,78207.03,0.0,0.98423,1e-05,2.8233]
[1776927316203,57.14,78207.03,0.0,0.98423,1e-05,2.8233]
[1776927316293,57.14,78206.83,0.0,0.98423,1e-05,2.82345]
[1776927321317,57.14,78207.09,0.0,0.98424,1e-05,2.82249]
[1776927322940,57.13,78204.76,0.0,0.98422,1e-05,2.82558]
[1776927326008,57.13,78198.16,0.0,0.98416,1e-05,2.83456]
[1776927327446,57.13,78197.25,0.0,0.98415,1e-05,2.83571]
[1776927327696,57.13,78197.25,0.0,0.98415,1e-05,2.83571]
[1776927327938,57.13,78197.25,0.0,0.98415,1e-05,2.83571]
[1776927328022,57.13,78196.95,0.0,0.98415,1e-05,2.83598]
[1776927331043,57.13,78193.73,0.0,0.98413,1e-05,2.83836]
[1776927335513,57.13,78195.96,0.0,0.98416,1e-05,2.83443]
[1776927335688,57.13,78195.96,0.0,0.98416,1e-05,2.83443]
[1776927336078,57.12,78197.66,0.0,0.98418,1e-05,2.83178]
[1776927336509,57.12,78197.66,0.0,0.98418,1e-05,2.83178]
[1776927336688,57.12,78197.66,0.0,0.98418,1e-05,2.83178]
[1776927341314,57.12,78200.69,0.0,0.98421,1e-05,2.82674]
[1776927341351,57.12,78201.65,0.0,0.98422,1e-05,2.82519]
[1776927341722,57.12,78201.65,0.0,0.98422,1e-05,2.82519]
[1776927341947,57.12,78201.65,0.0,0.98422,1e-05,2.82519]
[1776927343127,57.12,78208.05,0.0,0.98428,1e-05,2.81561]
[1776927345245,57.12,78207.66,0.0,0.98428,1e-05,2.81605]
[1776927345347,57.12,78207.8,0.0,0.98428,1e-05,2.81571]
[1776927345480,57.12,78207.8,0.0,0.98428,1e-05,2.81571]
[1776927345693,57.12,78207.8,0.0,0.98428,1e-05,2.81571]
[1776927349175,57.12,78211.32,0.0,0.98432,1e-05,2.81022]
[1776927349192,57.12,78211.32,0.0,0.98432,1e-05,2.81022]
[1776927349293,57.12,78213.54,0.0,0.98434,1e-05,2.80688]
[1776927350360,57.12,78213.54,0.0,0.98434,1e-05,2.80688]
[1776927350436,57.12,78213.54,0.0,0.98434,1e-05,2.80688]
[1776927353197,57.11,78217.69,0.0,0.98438,1e-05,2.80042]
[1776927354204,57.11,78223.06,0.0,0.98444,1e-05,2.79258]
[1776927356217,57.11,78229.74,0.0,0.9845,1e-05,2.78279]
[1776927356560,57.11,78229.74,0.0,0.9845,1e-05,2.78279]
[1776927356688,57.11,78229.74,0.0,0.9845,1e-05,2.78279]
[1776927357225,57.11,78231.4,0.0,0.98452,1e-05,2.78034]
[1776927357650,57.11,78231.4,0.0,0.98452,1e-05,2.78034]
[1776927357695,57.11,78231.4,0.0,0.98452,1e-05,2.78034]
[1776927363263,57.11,78232.56,0.0,0.98453,1e-05,2.77834]
[1776927363439,57.11,78232.56,0.0,0.98453,1e-05,2.77834]
[1776927363364,57.11,78232.56,0.0,0.98453,1e-05,2.77827]
[1776927363701,57.11,78232.56,0.0,0.98453,1e-05,2.77827]
[1776927363937,57.11,78232.56,0.0,0.98453,1e-05,2.77827]
[1776927366288,57.11,78228.11,0.0,0.98449,1e-05,2.78446]
[1776927367916,57.11,78227.47,0.0,0.98448,1e-05,2.7853]
[1776927367939,57.11,78227.47,0.0,0.98448,1e-05,2.7853]
[1776927368220,57.11,78227.47,0.0,0.98448,1e-05,2.7853]
[1776927368437,57.11,78227.47,0.0,0.98448,1e-05,2.7853]
[1776927368302,57.11,78227.44,0.0,0.98448,1e-05,2.78526]
[1776927373336,57.11,78229.44,0.0,0.98451,1e-05,2.782]
[1776927373793,57.11,78229.44,0.0,0.98451,1e-05,2.782]
[1776927373940,57.11,78229.44,0.0,0.98451,1e-05,2.782]
[1776927374141,57.11,78229.44,0.0,0.98451,1e-05,2.782]
[1776927374192,57.11,78229.44,0.0,0.98451,1e-05,2.782]
[1776927374344,57.11,78229.55,0.0,0.98451,1e-05,2.78176]
[1776927378071,57.11,78228.19,0.0,0.9845,1e-05,2.78349]
[1776927378189,57.11,78228.19,0.0,0.9845,1e-05,2.78349]
[1776927379639,57.1,78229.77,0.0,0.98451,1e-05,2.78106]
[1776927379692,57.1,78229.77,0.0,0.98451,1e-05,2.78106]
[1776927380386,57.1,78230.02,0.0,0.98452,1e-05,2.78063]
[1776927382400,57.1,78241.3,0.0,0.98462,1e-05,2.76434]
[1776927383406,57.1,78233.59,0.0,0.98455,1e-05,2.77532]
[1776927384414,57.1,78228.62,0.0,0.9845,1e-05,2.78239]
[1776927386031,57.1,78228.52,0.0,0.9845,1e-05,2.78246]
[1776927386192,57.1,78228.52,0.0,0.9845,1e-05,2.78246]
[1776927389451,57.1,78217.22,0.0,0.9844,1e-05,2.79842]
[1776927391234,57.1,78218.26,0.0,0.98441,1e-05,2.79685]
[1776927391443,57.1,78218.26,0.0,0.98441,1e-05,2.79685]
[1776927391465,57.1,78218.33,0.0,0.98442,1e-05,2.79488]
[1776927391577,57.1,78218.33,0.0,0.98442,1e-05,2.79488]
[1776927391694,57.1,78218.33,0.0,0.98442,1e-05,2.79488]
[1776927392472,57.1,78224.67,0.0,0.98448,1e-05,2.78566]
[1776927393867,57.1,78224.57,0.0,0.98448,1e-05,2.7857]
[1776927393945,57.1,78224.57,0.0,0.98448,1e-05,2.7857]
[1776927394486,57.1,78224.36,0.0,0.98448,1e-05,2.78593]
[1776927394785,57.1,78224.36,0.0,0.98448,1e-05,2.78593]
[1776927394944,57.1,78224.36,0.0,0.98448,1e-05,2.78593]
[1776927399601,57.1,78223.75,0.0,0.98447,1e-05,2.78649]
[1776927399695,57.1,78223.75,0.0,0.98447,1e-05,2.78649]
[1776927399816,57.1,78223.75,0.0,0.98447,1e-05,2.78649]
[1776927399941,57.1,78223.75,0.0,0.98447,1e-05,2.78649]
[1776927400039,57.1,78222.33,0.0,0.98446,1e-05,2.78837]
[1776927405564,57.1,78221.03,0.0,0.98445,1e-05,2.78981]
[1776927411394,57.09,78221.03,0.0,0.98445,1e-05,2.78947]
[1776927411434,57.09,78221.03,0.0,0.98445,1e-05,2.78947]
[1776927411443,57.09,78221.03,0.0,0.98445,1e-05,2.78947]
[1776927411439,57.09,78221.07,0.0,0.98446,1e-05,2.78925]
[1776927411691,57.09,78221.07,0.0,0.98446,1e-05,2.78925]
[1776927418001,57.09,78221.48,0.0,0.98446,1e-05,2.78817]
[1776927418117,57.09,78221.48,0.0,0.98446,1e-05,2.78817]
[1776927418190,57.09,78221.48,0.0,0.98446,1e-05,2.78817]
[1776927418215,57.09,78220.93,0.0,0.98446,1e-05,2.78888]
[1776927428343,57.09,78220.25,0.0,0.98445,1e-05,2.78954]
[1776927428438,57.09,78220.25,0.0,0.98445,1e-05,2.78954]
[1776927428444,57.09,78220.62,0.0,0.98446,1e-05,2.78851]
[1776927428675,57.09,78220.62,0.0,0.98446,1e-05,2.78851]
[1776927428697,57.09,78220.62,0.0,0.98446,1e-05,2.78851]
[1776927432421,57.09,78219.84,0.0,0.98445,1e-05,2.7894]
[1776927432436,57.09,78219.84,0.0,0.98445,1e-05,2.7894]
[1776927432501,57.09,78212.99,0.0,0.98439,1e-05,2.79919]
[1776927432752,57.09,78207.24,0.0,0.98433,1e-05,2.8074]
[1776927433745,57.09,78207.24,0.0,0.98433,1e-05,2.8074]
[1776927433946,57.09,78207.24,0.0,0.98433,1e-05,2.8074]
[1776927434945,57.08,78204.61,0.0,0.98431,1e-05,2.81109]
[1776927434998,57.08,78204.16,0.0,0.98431,1e-05,2.81163]
[1776927437788,57.08,78196.99,0.0,0.98424,1e-05,2.82168]
[1776927439864,57.08,78193.96,0.0,0.98421,1e-05,2.82595]
[1776927439937,57.08,78193.96,0.0,0.98421,1e-05,2.82595]
[1776927440039,57.08,78196.94,0.0,0.98424,1e-05,2.82148]
[1776927440567,57.08,78196.94,0.0,0.98424,1e-05,2.82148]
[1776927440692,57.08,78196.94,0.0,0.98424,1e-05,2.82148]
[1776927445728,57.08,78200.44,0.0,0.98428,1e-05,2.81592]
[1776927445935,57.08,78200.44,0.0,0.98428,1e-05,2.81592]
[1776927451886,57.08,78200.06,0.0,0.98429,1e-05,2.81382]
[1776927452892,57.07,78204.91,0.0,0.98434,1e-05,2.8067]
[1776927453900,57.07,78212.87,0.0,0.98441,1e-05,2.79512]
[1776927454579,57.07,78212.87,0.0,0.98441,1e-05,2.79512]
[1776927454691,57.07,78212.87,0.0,0.98441,1e-05,2.79512]
[1776927455198,57.07,78212.87,0.0,0.98441,1e-05,2.79512]
[1776927455437,57.07,78212.87,0.0,0.98441,1e-05,2.79512]
[1776927455522,57.07,78212.23,0.0,0.98441,1e-05,2.79598]
[1776927456921,57.07,78216.59,0.0,0.98445,1e-05,2.78957]
[1776927458127,57.07,78216.59,0.0,0.98445,1e-05,2.78957]
[1776927458198,57.07,78216.59,0.0,0.98445,1e-05,2.78957]
[1776927460499,57.07,78217.54,0.0,0.98446,1e-05,2.78809]
[1776927460688,57.07,78219.05,0.0,0.98447,1e-05,2.78587]
[1776927460949,57.07,78221.36,0.0,0.9845,1e-05,2.7825]
[1776927462962,57.07,78227.4,0.0,0.98456,1e-05,2.77375]
[1776927464139,57.07,78227.4,0.0,0.98456,1e-05,2.77375]
[1776927464198,57.07,78227.4,0.0,0.98456,1e-05,2.77375]
[1776927470362,57.07,78228.54,0.0,0.98457,1e-05,2.77196]
[1776927470439,57.07,78228.54,0.0,0.98457,1e-05,2.77196]
[1776927470501,57.07,78228.63,0.0,0.98457,1e-05,2.7718]
[1776927470797,57.07,78228.63,0.0,0.98457,1e-05,2.7718]
[1776927470942,57.07,78228.63,0.0,0.98457,1e-05,2.7718]
[1776927474039,57.07,78233.28,0.0,0.98461,1e-05,2.76505]
[1776927475373,57.07,78233.28,0.0,0.98461,1e-05,2.76505]
[1776927475440,57.07,78233.28,0.0,0.98461,1e-05,2.76505]
[1776927481089,57.07,78233.8,0.0,0.98462,1e-05,2.7642]
[1776927481642,57.07,78233.8,0.0,0.98462,1e-05,2.7642]
[1776927481692,57.07,78233.8,0.0,0.98462,1e-05,2.7642]
[1776927481741,57.07,78233.8,0.0,0.98462,1e-05,2.76419]
[1776927483505,57.07,78233.8,0.0,0.98462,1e-05,2.76419]
[1776927483694,57.07,78233.84,0.0,0.98462,1e-05,2.76412]
[1776927488221,57.07,78232.31,0.0,0.98461,1e-05,2.76624]
[1776927488446,57.07,78232.31,0.0,0.98461,1e-05,2.76624]
[1776927489330,57.07,78232.55,0.0,0.98461,1e-05,2.76587]
[1776927489436,57.07,78232.55,0.0,0.98461,1e-05,2.76587]
[1776927489537,57.07,78232.84,0.0,0.98461,1e-05,2.76544]
[1776927495187,57.07,78232.0,0.0,0.9846,1e-05,2.76651]
[1776927498772,57.07,78232.56,0.0,0.98461,1e-05,2.76564]
[1776927498942,57.07,78232.56,0.0,0.98461,1e-05,2.76564]
[1776927502236,57.07,78236.84,0.0,0.98465,1e-05,2.75944]
[1776927502829,57.07,78236.84,0.0,0.98465,1e-05,2.75944]
[1776927502939,57.07,78236.84,0.0,0.98465,1e-05,2.75944]
[1776927503123,57.07,78236.84,0.0,0.98465,1e-05,2.75944]
[1776927503199,57.07,78236.84,0.0,0.98465,1e-05,2.75944]
[1776927503243,57.07,78238.46,0.0,0.98467,1e-05,2.75712]
[1776927508177,57.07,78238.2,0.0,0.98466,1e-05,2.75746]
[1776927508195,57.07,78238.2,0.0,0.98466,1e-05,2.75746]
[1776927508333,57.07,78237.88,0.0,0.98466,1e-05,2.7579]
[1776927508738,57.07,78237.88,0.0,0.98466,1e-05,2.7579]
[1776927508946,57.07,78237.88,0.0,0.98466,1e-05,2.7579]
[1776927514320,57.07,78237.58,0.0,0.98467,1e-05,2.75652]
[1776927519355,57.07,78237.35,0.0,0.98467,1e-05,2.75679]
[1776927520903,57.07,78237.56,0.0,0.98467,1e-05,2.75648]
[1776927520940,57.07,78237.56,0.0,0.98467,1e-05,2.75648]
[1776927522461,57.07,78237.39,0.0,0.98467,1e-05,2.7567]
[1776927522467,57.07,78238.39,0.0,0.98468,1e-05,2.75527]
[1776927522693,57.07,78238.39,0.0,0.98468,1e-05,2.75527]
[1776927523383,57.07,78237.28,0.0,0.98467,1e-05,2.75684]
[1776927526685,57.07,78239.01,0.0,0.98468,1e-05,2.75433]
[1776927526944,57.07,78239.01,0.0,0.98468,1e-05,2.75433]
[1776927532446,57.07,78239.18,0.0,0.98468,1e-05,2.75403]
[1776927537482,57.07,78238.95,0.0,0.98468,1e-05,2.75432]
[1776927538068,57.07,78238.95,0.0,0.98468,1e-05,2.75432]
[1776927539112,57.07,78238.97,0.0,0.98468,1e-05,2.75429]
[1776927539193,57.07,78238.97,0.0,0.98468,1e-05,2.75429]
[1776927544531,57.07,78239.25,0.0,0.98468,1e-05,2.75386]
[1776927550282,57.07,78238.66,0.0,0.98468,1e-05,2.7547]
[1776927550443,57.07,78238.66,0.0,0.98468,1e-05,2.7547]
[1776927555608,57.07,78238.89,0.0,0.98468,1e-05,2.75437]
[1776927560644,57.07,78235.25,0.0,0.98465,1e-05,2.75958]
[1776927560994,57.07,78235.25,0.0,0.98465,1e-05,2.75958]
[1776927561192,57.07,78235.25,0.0,0.98465,1e-05,2.75958]
[1776927561651,57.07,78229.63,0.0,0.98459,1e-05,2.76762]
[1776927562851,57.07,78230.45,0.0,0.9846,1e-05,2.76644]
[1776927562940,57.07,78230.45,0.0,0.9846,1e-05,2.76644]
[1776927567077,57.07,78228.97,0.0,0.98459,1e-05,2.7685]
[1776927567200,57.07,78228.97,0.0,0.98459,1e-05,2.7685]
[1776927572413,57.07,78231.5,0.0,0.98461,1e-05,2.76476]
[1776927572440,57.07,78231.5,0.0,0.98461,1e-05,2.76476]
[1776927577763,57.07,78232.46,0.0,0.98463,1e-05,2.76152]
[1776927582218,57.07,78233.06,0.0,0.98464,1e-05,2.76062]
[1776927582438,57.07,78233.06,0.0,0.98464,1e-05,2.76062]
[1776927587823,57.06,78232.63,0.0,0.98463,1e-05,2.76114]
[1776927587935,57.06,78232.63,0.0,0.98463,1e-05,2.76114]
[1776927593876,57.06,78230.58,0.0,0.98462,1e-05,2.76394]
[1776927598907,57.06,78229.97,0.0,0.98461,1e-05,2.76472]
[1776927598941,57.06,78229.97,0.0,0.98461,1e-05,2.76472]
[1776927599017,57.06,78232.42,0.0,0.98463,1e-05,2.7612]
[1776927600925,57.06,78248.17,0.0,0.98478,1e-05,2.73876]
[1776927602654,57.06,78248.17,0.0,0.98478,1e-05,2.73876]
[1776927602695,57.06,78248.17,0.0,0.98478,1e-05,2.73876]
[1776927601932,57.06,78251.68,0.0,0.98482,1e-05,2.73379]
[1776927607157,57.06,78253.49,0.0,0.98483,1e-05,2.73136]
[1776927607196,57.06,78253.49,0.0,0.98483,1e-05,2.73136]
[1776927613217,57.07,78254.48,0.0,0.98484,1e-05,2.73017]
[1776927613436,57.07,78254.48,0.0,0.98484,1e-05,2.73017]
[1776927616038,57.07,78259.77,0.0,0.98489,1e-05,2.72282]
[1776927619198,57.07,78259.81,0.0,0.98489,1e-05,2.72285]
[1776927619440,57.07,78259.81,0.0,0.98489,1e-05,2.72285]
[1776927625101,57.07,78262.12,0.0,0.98491,1e-05,2.71989]
[1776927626579,57.07,78262.12,0.0,0.98491,1e-05,2.71989]
[1776927626877,57.07,78262.58,0.0,0.98491,1e-05,2.71929]
[1776927626941,57.07,78262.58,0.0,0.98491,1e-05,2.71929]
[1776927627115,57.07,78262.94,0.0,0.98491,1e-05,2.71883]
[1776927630542,57.07,78263.63,0.0,0.98492,1e-05,2.71795]
[1776927630692,57.07,78263.63,0.0,0.98492,1e-05,2.71795]
[1776927631873,57.07,78264.46,0.0,0.98494,1e-05,2.71515]
[1776927631945,57.07,78264.46,0.0,0.98494,1e-05,2.71515]
[1776927632150,57.07,78267.25,0.0,0.98496,1e-05,2.71128]
[1776927636178,57.07,78271.27,0.0,0.985,1e-05,2.70589]
[1776927637028,57.07,78271.27,0.0,0.985,1e-05,2.70589]
[1776927637187,57.07,78271.27,0.0,0.985,1e-05,2.70589]
[1776927642221,57.07,78266.92,0.0,0.98495,1e-05,2.71248]
[1776927643455,57.07,78266.92,0.0,0.98495,1e-05,2.71248]
[1776927643687,57.07,78266.92,0.0,0.98495,1e-05,2.71248]
[1776927643718,57.07,78266.87,0.0,0.98495,1e-05,2.71262]
[1776927648833,57.07,78268.34,0.0,0.98496,1e-05,2.71093]
[1776927650277,57.08,78257.19,0.0,0.98486,1e-05,2.72681]
[1776927650942,57.08,78257.19,0.0,0.98486,1e-05,2.72681]
[1776927651284,57.08,78257.41,0.0,0.98486,1e-05,2.72654]
[1776927651909,57.08,78257.41,0.0,0.98486,1e-05,2.72654]
[1776927651943,57.08,78257.41,0.0,0.98486,1e-05,2.72654]
[1776927652595,57.08,78257.41,0.0,0.98486,1e-05,2.72654]
[1776927652692,57.08,78257.41,0.0,0.98486,1e-05,2.72654]
[1776927652696,57.08,78257.14,0.0,0.98486,1e-05,2.72697]
[1776927658333,57.08,78245.91,0.0,0.98475,1e-05,2.74313]
[1776927659737,57.08,78245.91,0.0,0.98475,1e-05,2.74313]
[1776927659937,57.08,78246.55,0.0,0.98476,1e-05,2.74224]
[1776927660274,57.08,78246.55,0.0,0.98476,1e-05,2.74224]
[1776927660439,57.08,78246.55,0.0,0.98476,1e-05,2.74224]
[1776927660540,57.08,78246.4,0.0,0.98476,1e-05,2.74247]
[1776927664375,57.08,78231.48,0.0,0.98461,1e-05,2.76379]
[1776927665382,57.08,78221.93,0.0,0.98452,1e-05,2.77744]
[1776927666388,57.08,78220.45,0.0,0.98451,1e-05,2.77952]
[1776927671429,57.08,78226.21,0.0,0.98457,1e-05,2.77102]
[1776927676464,57.08,78227.4,0.0,0.98458,1e-05,2.76915]
[1776927677291,57.08,78227.4,0.0,0.98458,1e-05,2.76915]
[1776927677435,57.08,78227.4,0.0,0.98458,1e-05,2.76915]
[1776927677470,57.08,78233.14,0.0,0.98463,1e-05,2.76091]
[1776927678584,57.08,78233.14,0.0,0.98463,1e-05,2.76091]
[1776927678691,57.08,78233.14,0.0,0.98463,1e-05,2.76091]
[1776927679485,57.08,78224.01,0.0,0.98455,1e-05,2.77394]
[1776927683201,57.07,78224.99,0.0,0.98456,1e-05,2.77242]
[1776927683351,57.07,78224.99,0.0,0.98456,1e-05,2.77242]
[1776927683436,57.07,78224.99,0.0,0.98456,1e-05,2.77242]
[1776927683515,57.07,78221.74,0.0,0.98453,1e-05,2.77705]
[1776927688551,57.07,78220.33,0.0,0.98451,1e-05,2.77885]
[1776927689216,57.07,78220.33,0.0,0.98451,1e-05,2.77885]
[1776927689357,57.07,78220.33,0.0,0.98451,1e-05,2.77885]
[1776927689440,57.07,78220.33,0.0,0.98451,1e-05,2.77885]
[1776927689558,57.07,78220.53,0.0,0.98452,1e-05,2.77852]
[1776927692579,57.07,78225.56,0.0,0.98457,1e-05,2.76943]
[1776927694345,57.07,78228.23,0.0,0.9846,1e-05,2.76558]
[1776927694446,57.07,78228.23,0.0,0.9846,1e-05,2.76558]
[1776927694689,57.07,78228.23,0.0,0.9846,1e-05,2.76558]
[1776927694790,57.07,78228.09,0.0,0.9846,1e-05,2.76576]
[1776927699992,57.07,78227.94,0.0,0.9846,1e-05,2.76586]
[1776927700205,57.07,78227.94,0.0,0.9846,1e-05,2.76586]
[1776927700635,57.07,78230.77,0.0,0.98463,1e-05,2.7618]
[1776927701009,57.07,78230.77,0.0,0.98463,1e-05,2.7618]
[1776927701187,57.07,78230.77,0.0,0.98463,1e-05,2.7618]
[1776927703656,57.07,78222.34,0.0,0.98455,1e-05,2.77381]
[1776927704098,57.07,78222.34,0.0,0.98455,1e-05,2.77381]
[1776927704191,57.07,78222.34,0.0,0.98455,1e-05,2.77381]
[1776927704299,57.07,78222.34,0.0,0.98455,1e-05,2.77381]
[1776927704438,57.07,78222.34,0.0,0.98455,1e-05,2.77381]
[1776927704663,57.07,78222.12,0.0,0.98454,1e-05,2.77409]
[1776927708690,57.07,78213.66,0.0,0.98446,1e-05,2.7861]
[1776927709592,57.07,78213.66,0.0,0.98446,1e-05,2.7861]
[1776927709697,57.07,78213.66,0.0,0.98446,1e-05,2.7861]
[1776927709707,57.07,78213.66,0.0,0.98446,1e-05,2.7861]
[1776927709795,57.07,78211.14,0.0,0.98444,1e-05,2.78967]
[1776927709937,57.07,78211.14,0.0,0.98444,1e-05,2.78967]
[1776927714733,57.07,78201.02,0.0,0.98434,1e-05,2.80394]
[1776927715740,57.07,78194.92,0.0,0.98429,1e-05,2.81269]
[1776927717893,57.07,78195.17,0.0,0.98429,1e-05,2.81223]
[1776927717942,57.07,78195.17,0.0,0.98429,1e-05,2.81223]
[1776927718189,57.07,78195.17,0.0,0.98429,1e-05,2.81223]
[1776927718761,57.07,78195.09,0.0,0.98429,1e-05,2.81215]
[1776927720775,57.07,78190.17,0.0,0.98424,1e-05,2.81909]
[1776927722790,57.07,78185.1,0.0,0.9842,1e-05,2.82624]
[1776927724803,57.06,78198.13,0.0,0.98432,1e-05,2.8071]
[1776927726336,57.06,78197.88,0.0,0.98432,1e-05,2.80734]
[1776927726383,57.06,78197.88,0.0,0.98432,1e-05,2.80734]
[1776927726447,57.06,78197.88,0.0,0.98432,1e-05,2.80734]
[1776927726818,57.06,78189.35,0.0,0.98424,1e-05,2.81963]
[1776927727825,57.06,78179.84,0.0,0.98415,1e-05,2.83338]
[1776927729197,57.06,78179.84,0.0,0.98415,1e-05,2.83338]
[1776927729253,57.06,78179.84,0.0,0.98415,1e-05,2.83338]
[1776927729436,57.06,78179.84,0.0,0.98415,1e-05,2.83338]
[1776927729533,57.06,78183.49,0.0,0.98419,1e-05,2.82781]
[1776927730866,57.06,78170.18,0.0,0.98406,1e-05,2.84711]
[1776927732880,57.06,78173.86,0.0,0.98409,1e-05,2.84142]
[1776927734765,57.06,78173.86,0.0,0.98409,1e-05,2.84142]
[1776927734767,57.06,78173.86,0.0,0.98409,1e-05,2.84142]
[1776927734791,57.06,78173.24,0.0,0.98409,1e-05,2.84201]
[1776927734943,57.06,78173.24,0.0,0.98409,1e-05,2.84201]
[1776927738922,57.06,78182.92,0.0,0.98419,1e-05,2.82724]
[1776927739931,57.05,78188.51,0.0,0.98424,1e-05,2.81895]
[1776927742752,57.05,78189.54,0.0,0.98425,1e-05,2.81732]
[1776927742759,57.05,78189.54,0.0,0.98425,1e-05,2.81732]
[1776927742795,57.05,78188.72,0.0,0.98425,1e-05,2.81827]
[1776927742940,57.05,78188.72,0.0,0.98425,1e-05,2.81827]
[1776927744965,57.05,78184.31,0.0,0.98421,1e-05,2.82443]
[1776927746339,57.05,78184.31,0.0,0.98421,1e-05,2.82443]
[1776927746388,57.05,78184.31,0.0,0.98421,1e-05,2.82443]
[1776927746439,57.05,78184.31,0.0,0.98421,1e-05,2.82443]
[1776927746537,57.05,78180.85,0.0,0.98418,1e-05,2.8292]
[1776927752013,57.05,78179.04,0.0,0.98417,1e-05,2.82914]
[1776927753653,57.05,78179.04,0.0,0.98417,1e-05,2.82914]
[1776927753662,57.05,78179.04,0.0,0.98417,1e-05,2.82914]
[1776927753698,57.05,78179.04,0.0,0.98417,1e-05,2.82914]
[1776927753754,57.05,78179.68,0.0,0.98418,1e-05,2.82806]
[1776927758056,57.04,78184.26,0.0,0.98423,1e-05,2.82065]
[1776927759158,57.04,78184.26,0.0,0.98423,1e-05,2.82065]
[1776927759160,57.04,78184.26,0.0,0.98423,1e-05,2.82065]
[1776927759207,57.04,78184.26,0.0,0.98423,1e-05,2.82065]
[1776927759305,57.04,78182.41,0.0,0.98421,1e-05,2.82321]
[1776927765105,57.04,78182.7,0.0,0.98422,1e-05,2.82191]
[1776927768126,57.04,78192.34,0.0,0.98432,1e-05,2.80748]
[1776927769134,57.04,78213.57,0.0,0.98452,1e-05,2.77685]
[1776927770140,57.04,78220.19,0.0,0.98459,1e-05,2.76717]
[1776927775175,57.03,78219.53,0.0,0.98458,1e-05,2.76788]
[1776927778196,57.03,78214.59,0.0,0.98454,1e-05,2.77483]
[1776927779203,57.03,78210.78,0.0,0.9845,1e-05,2.78025]
[1776927783081,57.03,78213.52,0.0,0.98453,1e-05,2.77612]
[1776927783193,57.03,78213.52,0.0,0.98453,1e-05,2.77612]
[1776927783257,57.03,78213.52,0.0,0.98453,1e-05,2.77612]
[1776927783436,57.03,78213.52,0.0,0.98453,1e-05,2.77612]
[1776927783536,57.03,78213.64,0.0,0.98453,1e-05,2.77589]
[1776927789273,57.03,78214.1,0.0,0.98453,1e-05,2.77492]
[1776927790239,57.03,78214.1,0.0,0.98453,1e-05,2.77492]
[1776927790447,57.03,78214.1,0.0,0.98453,1e-05,2.77492]
[1776927790464,57.03,78214.1,0.0,0.98453,1e-05,2.77492]
[1776927790694,57.03,78214.1,0.0,0.98453,1e-05,2.77492]
[1776927790791,57.03,78209.48,0.0,0.98449,1e-05,2.78151]
[1776927793637,57.03,78211.57,0.0,0.98451,1e-05,2.77839]
[1776927793695,57.03,78211.57,0.0,0.98451,1e-05,2.77839]
[1776927793790,57.03,78220.21,0.0,0.98459,1e-05,2.76595]
[1776927794317,57.03,78220.21,0.0,0.98459,1e-05,2.76595]
[1776927794437,57.03,78220.21,0.0,0.98459,1e-05,2.76595]
[1776927800350,57.03,78219.75,0.0,0.98459,1e-05,2.76639]
[1776927801726,57.03,78219.75,0.0,0.98459,1e-05,2.76639]
[1776927801820,57.03,78227.64,0.0,0.98467,1e-05,2.75508]
[1776927801937,57.03,78227.64,0.0,0.98467,1e-05,2.75508]
[1776927802723,57.03,78227.64,0.0,0.98467,1e-05,2.75508]
[1776927802789,57.03,78217.8,0.0,0.98457,1e-05,2.76914]
[1776927802943,57.03,78217.8,0.0,0.98457,1e-05,2.76914]
[1776927803371,57.03,78223.2,0.0,0.98462,1e-05,2.76137]
[1776927805385,57.03,78218.21,0.0,0.98458,1e-05,2.76846]
[1776927806127,57.03,78218.21,0.0,0.98458,1e-05,2.76846]
[1776927806200,57.03,78218.21,0.0,0.98458,1e-05,2.76846]
[1776927806715,57.03,78218.21,0.0,0.98458,1e-05,2.76846]
[1776927806724,57.03,78215.32,0.0,0.98455,1e-05,2.77257]
[1776927806938,57.03,78215.32,0.0,0.98455,1e-05,2.77257]
[1776927810343,57.03,78214.16,0.0,0.98454,1e-05,2.7741]
[1776927810439,57.03,78214.16,0.0,0.98454,1e-05,2.7741]
[1776927810694,57.03,78214.16,0.0,0.98454,1e-05,2.7741]
[1776927810795,57.03,78219.24,0.0,0.98459,1e-05,2.76678]
[1776927812435,57.03,78226.68,0.0,0.98467,1e-05,2.75434]
[1776927814858,57.03,78226.09,0.0,0.98466,1e-05,2.75517]
[1776927814940,57.03,78227.19,0.0,0.98467,1e-05,2.7536]
[1776927819484,57.03,78233.62,0.0,0.98473,1e-05,2.74444]
[1776927821498,57.03,78238.69,0.0,0.98478,1e-05,2.73727]
[1776927822342,57.03,78238.69,0.0,0.98478,1e-05,2.73727]
[1776927822437,57.03,78238.69,0.0,0.98478,1e-05,2.73727]
[1776927822516,57.03,78238.69,0.0,0.98478,1e-05,2.73727]
[1776927822698,57.03,78238.69,0.0,0.98478,1e-05,2.73727]
[1776927822794,57.03,78240.12,0.0,0.9848,1e-05,2.73526]
[1776927826533,57.03,78246.2,0.0,0.98485,1e-05,2.72675]
[1776927829353,57.03,78248.85,0.0,0.98488,1e-05,2.72308]
[1776927829438,57.03,78248.85,0.0,0.98488,1e-05,2.72308]
[1776927829697,57.03,78248.85,0.0,0.98488,1e-05,2.72308]
[1776927829941,57.03,78248.85,0.0,0.98488,1e-05,2.72308]
[1776927829795,57.03,78248.5,0.0,0.98487,1e-05,2.72362]
[1776927835596,57.03,78248.43,0.0,0.98487,1e-05,2.72399]
[1776927836326,57.03,78248.43,0.0,0.98487,1e-05,2.72399]
[1776927836446,57.03,78248.43,0.0,0.98487,1e-05,2.72399]
[1776927836698,57.03,78248.43,0.0,0.98487,1e-05,2.72399]
[1776927836936,57.03,78248.43,0.0,0.98487,1e-05,2.72399]
[1776927836773,57.03,78248.87,0.0,0.98487,1e-05,2.72341]
[1776927841645,57.03,78238.09,0.0,0.98477,1e-05,2.73888]
[1776927842716,57.03,78238.09,0.0,0.98477,1e-05,2.73888]
[1776927842940,57.03,78238.09,0.0,0.98477,1e-05,2.73888]
[1776927842788,57.03,78229.84,0.0,0.98469,1e-05,2.75064]
[1776927843657,57.03,78230.91,0.0,0.9847,1e-05,2.74911]
[1776927844690,57.03,78230.91,0.0,0.9847,1e-05,2.74911]
[1776927844952,57.03,78230.91,0.0,0.9847,1e-05,2.74911]
[1776927846678,57.03,78222.09,0.0,0.98462,1e-05,2.7617]
[1776927848096,57.03,78220.45,0.0,0.9846,1e-05,2.76403]
[1776927848192,57.03,78220.45,0.0,0.9846,1e-05,2.76403]
[1776927848440,57.03,78220.45,0.0,0.9846,1e-05,2.76403]
[1776927848692,57.03,78215.07,0.0,0.98455,1e-05,2.77171]
[1776927853725,57.03,78214.95,0.0,0.98455,1e-05,2.77175]
[1776927853839,57.03,78214.95,0.0,0.98455,1e-05,2.77175]
[1776927853943,57.03,78214.95,0.0,0.98455,1e-05,2.77175]
[1776927853940,57.03,78214.99,0.0,0.98455,1e-05,2.77166]
[1776927854734,57.03,78215.0,0.0,0.98455,1e-05,2.77162]
[1776927859768,57.03,78215.62,0.0,0.98456,1e-05,2.77062]
[1776927864973,57.03,78215.67,0.0,0.98456,1e-05,2.77048]
[1776927865204,57.03,78215.22,0.0,0.98456,1e-05,2.77111]
[1776927865312,57.03,78215.22,0.0,0.98456,1e-05,2.77111]
[1776927865441,57.03,78215.22,0.0,0.98456,1e-05,2.77111]
[1776927865811,57.03,78216.2,0.0,0.98457,1e-05,2.7697]
[1776927870846,57.03,78215.18,0.0,0.98456,1e-05,2.77111]
[1776927871817,57.03,78215.18,0.0,0.98456,1e-05,2.77111]
[1776927871937,57.03,78215.18,0.0,0.98456,1e-05,2.77111]
[1776927871989,57.03,78215.62,0.0,0.98457,1e-05,2.76871]
[1776927872214,57.03,78215.62,0.0,0.98457,1e-05,2.76871]
[1776927872440,57.03,78215.62,0.0,0.98457,1e-05,2.76871]
[1776927880917,57.03,78216.84,0.0,0.98458,1e-05,2.76696]
[1776927886963,57.03,78216.38,0.0,0.98458,1e-05,2.76765]
[1776927887332,57.03,78216.38,0.0,0.98458,1e-05,2.76765]
[1776927887437,57.03,78216.38,0.0,0.98458,1e-05,2.76765]
[1776927887648,57.03,78216.38,0.0,0.98458,1e-05,2.76765]
[1776927887692,57.03,78216.38,0.0,0.98458,1e-05,2.76765]
[1776927887971,57.03,78216.39,0.0,0.98458,1e-05,2.76765]
[1776927893006,57.03,78215.07,0.0,0.98457,1e-05,2.76957]
[1776927893484,57.03,78215.07,0.0,0.98457,1e-05,2.76957]
[1776927893701,57.03,78215.07,0.0,0.98457,1e-05,2.76957]
[1776927894013,57.03,78218.13,0.0,0.98459,1e-05,2.76519]
[1776927894792,57.03,78218.13,0.0,0.98459,1e-05,2.76519]
[1776927894942,57.03,78218.13,0.0,0.98459,1e-05,2.76519]
[1776927895020,57.03,78218.48,0.0,0.9846,1e-05,2.76471]
[1776927900055,57.03,78218.18,0.0,0.98459,1e-05,2.76521]
[1776927901276,57.03,78218.18,0.0,0.98459,1e-05,2.76521]
[1776927901441,57.03,78218.18,0.0,0.98459,1e-05,2.76521]
[1776927907104,57.03,78216.93,0.0,0.98458,1e-05,2.76708]
[1776927909967,57.03,78216.76,0.0,0.98458,1e-05,2.76734]
[1776927910215,57.03,78217.64,0.0,0.98459,1e-05,2.76609]
[1776927910293,57.03,78217.64,0.0,0.98459,1e-05,2.76609]
[1776927910442,57.03,78217.64,0.0,0.98459,1e-05,2.76609]
[1776927910472,57.03,78217.45,0.0,0.98459,1e-05,2.76639]
[1776927916471,57.03,78216.81,0.0,0.98458,1e-05,2.76736]
[1776927916694,57.03,78216.81,0.0,0.98458,1e-05,2.76736]
[1776927917853,57.03,78216.73,0.0,0.98458,1e-05,2.7675]
[1776927917937,57.03,78216.73,0.0,0.98458,1e-05,2.7675]
[1776927917955,57.03,78217.22,0.0,0.98458,1e-05,2.76681]
[1776927923216,57.03,78217.69,0.0,0.98459,1e-05,2.76622]
[1776927928251,57.03,78217.23,0.0,0.98458,1e-05,2.76696]
[1776927931015,57.03,78217.47,0.0,0.98458,1e-05,2.76663]
[1776927931195,57.03,78217.95,0.0,0.98459,1e-05,2.76596]
[1776927936307,57.03,78220.39,0.0,0.98462,1e-05,2.76083]
[1776927939098,57.03,78220.68,0.0,0.98462,1e-05,2.76045]
[1776927939197,57.03,78220.68,0.0,0.98462,1e-05,2.76045]
[1776927939327,57.03,78240.63,0.0,0.98481,1e-05,2.73205]
[1776927940335,57.03,78245.87,0.0,0.98486,1e-05,2.72469]
[1776927941716,57.03,78245.87,0.0,0.98486,1e-05,2.72469]
[1776927941936,57.03,78245.87,0.0,0.98486,1e-05,2.72469]
[1776927944480,57.03,78245.01,0.0,0.98485,1e-05,2.72612]
[1776927944940,57.03,78245.01,0.0,0.98485,1e-05,2.72612]
[1776927945041,57.03,78239.87,0.0,0.9848,1e-05,2.73348]
[1776927945195,57.03,78239.87,0.0,0.9848,1e-05,2.73348]
[1776927945370,57.03,78237.28,0.0,0.98478,1e-05,2.73721]
[1776927950405,57.04,78237.15,0.0,0.98478,1e-05,2.73763]
[1776927955249,57.04,78237.8,0.0,0.98478,1e-05,2.73689]
[1776927955438,57.04,78237.8,0.0,0.98478,1e-05,2.73689]
[1776927955440,57.04,78241.1,0.0,0.98481,1e-05,2.73225]
[1776927959474,57.04,78238.64,0.0,0.98479,1e-05,2.73593]
[1776927960575,57.04,78238.64,0.0,0.98479,1e-05,2.73593]
[1776927960692,57.04,78238.64,0.0,0.98479,1e-05,2.73593]
[1776927964850,57.04,78238.74,0.0,0.98479,1e-05,2.73596]
[1776927964941,57.04,78238.74,0.0,0.98479,1e-05,2.73596]
[1776927965052,57.04,78242.03,0.0,0.98482,1e-05,2.73133]
[1776927967529,57.04,78244.81,0.0,0.98484,1e-05,2.72754]
[1776927969782,57.04,78245.1,0.0,0.98484,1e-05,2.72718]
[1776927969941,57.04,78245.1,0.0,0.98484,1e-05,2.72718]
[1776927974579,57.04,78240.79,0.0,0.9848,1e-05,2.73357]
[1776927979614,57.04,78241.7,0.0,0.98481,1e-05,2.73247]
[1776927982937,57.04,78243.07,0.0,0.98482,1e-05,2.73061]
[1776927988676,57.04,78244.4,0.0,0.98483,1e-05,2.72904]
[1776927990691,57.04,78239.58,0.0,0.98479,1e-05,2.73596]
[1776927991281,57.04,78239.58,0.0,0.98479,1e-05,2.73596]
[1776927991442,57.04,78239.58,0.0,0.98479,1e-05,2.73596]
[1776927993712,57.04,78242.52,0.0,0.98482,1e-05,2.73016]
[1776927996733,57.04,78249.88,0.0,0.98489,1e-05,2.71988]
[1776927997740,57.04,78257.44,0.0,0.98496,1e-05,2.70928]
[1776927999572,57.04,78258.66,0.0,0.98497,1e-05,2.70764]
[1776927999692,57.04,78258.66,0.0,0.98497,1e-05,2.70764]
[1776928001768,57.05,78252.11,0.0,0.98491,1e-05,2.71711]
[1776928002695,57.05,78252.11,0.0,0.98491,1e-05,2.71711]
[1776928002939,57.05,78252.11,0.0,0.98491,1e-05,2.71711]
[1776928006803,57.05,78254.68,0.0,0.98493,1e-05,2.71378]
[1776928010255,57.05,78255.16,0.0,0.98493,1e-05,2.7133]
[1776928010438,57.05,78255.16,0.0,0.98493,1e-05,2.7133]
[1776928015878,57.05,78255.3,0.0,0.98493,1e-05,2.71346]
[1776928017272,57.05,78256.05,0.0,0.98494,1e-05,2.71246]
[1776928017439,57.05,78256.05,0.0,0.98494,1e-05,2.71246]
[1776928021923,57.05,78246.24,0.0,0.98485,1e-05,2.72661]
[1776928022930,57.05,78241.26,0.0,0.9848,1e-05,2.7337]
[1776928024766,57.05,78242.26,0.0,0.98481,1e-05,2.7323]
[1776928024939,57.05,78242.26,0.0,0.98481,1e-05,2.7323]
[1776928029982,57.05,78243.18,0.0,0.98482,1e-05,2.73113]
[1776928031665,57.05,78243.43,0.0,0.98482,1e-05,2.7308]
[1776928031694,57.05,78243.43,0.0,0.98482,1e-05,2.7308]
[1776928037032,57.05,78244.36,0.0,0.98483,1e-05,2.72965]
[1776928039445,57.05,78244.69,0.0,0.98483,1e-05,2.72924]
[1776928039691,57.05,78244.69,0.0,0.98483,1e-05,2.72924]
[1776928044112,57.05,78243.36,0.0,0.98482,1e-05,2.73124]
[1776928044197,57.05,78243.68,0.0,0.98482,1e-05,2.73081]
[1776928050123,57.05,78242.79,0.0,0.98481,1e-05,2.73224]
[1776928054248,57.06,78243.18,0.0,0.98482,1e-05,2.73007]
[1776928054439,57.06,78243.18,0.0,0.98482,1e-05,2.73007]
[1776928057176,57.06,78240.45,0.0,0.9848,1e-05,2.73402]
[1776928062211,57.06,78241.0,0.0,0.9848,1e-05,2.73337]
[1776928064318,57.06,78240.73,0.0,0.9848,1e-05,2.73378]
[1776928064437,57.06,78240.73,0.0,0.9848,1e-05,2.73378]
[1776928070999,57.06,78241.72,0.0,0.98481,1e-05,2.73255]
[1776928071197,57.06,78241.72,0.0,0.98481,1e-05,2.73255]
[1776928072287,57.06,78237.8,0.0,0.98477,1e-05,2.7382]
[1776928077321,57.06,78239.3,0.0,0.98478,1e-05,2.73619]
[1776928082358,57.06,78239.84,0.0,0.98479,1e-05,2.73552]
[1776928083497,57.06,78239.84,0.0,0.98479,1e-05,2.73552]
[1776928083695,57.06,78239.84,0.0,0.98479,1e-05,2.73552]
[1776928088750,57.06,78239.96,0.0,0.98479,1e-05,2.73546]
[1776928088941,57.06,78239.96,0.0,0.98479,1e-05,2.73546]
[1776928094442,57.06,78240.59,0.0,0.98479,1e-05,2.73466]
[1776928098444,57.06,78238.32,0.0,0.98477,1e-05,2.73791]
[1776928098742,57.06,78238.32,0.0,0.98477,1e-05,2.73791]
[1776928099477,57.06,78223.79,0.0,0.98463,1e-05,2.75862]
[1776928100403,57.06,78223.79,0.0,0.98463,1e-05,2.75862]
[1776928100440,57.06,78223.79,0.0,0.98463,1e-05,2.75862]
[1776928100484,57.06,78226.8,0.0,0.98466,1e-05,2.75429]
[1776928101491,57.06,78229.6,0.0,0.98469,1e-05,2.75027]
[1776928102856,57.06,78229.6,0.0,0.98469,1e-05,2.75027]
[1776928102939,57.06,78229.6,0.0,0.98469,1e-05,2.75027]
[1776928102946,57.06,78232.33,0.0,0.98471,1e-05,2.74637]
[1776928105518,57.06,78245.48,0.0,0.98484,1e-05,2.72767]
[1776928106447,57.06,78245.48,0.0,0.98484,1e-05,2.72767]
[1776928106705,57.06,78245.48,0.0,0.98484,1e-05,2.72767]
[1776928106728,57.06,78245.28,0.0,0.98484,1e-05,2.72798]
[1776928111561,57.06,78248.85,0.0,0.98488,1e-05,2.72132]
[1776928112568,57.06,78256.33,0.0,0.98495,1e-05,2.7108]
[1776928113676,57.06,78256.33,0.0,0.98495,1e-05,2.7108]
[1776928113694,57.06,78256.33,0.0,0.98495,1e-05,2.7108]
[1776928114582,57.06,78251.68,0.0,0.9849,1e-05,2.71747]
[1776928117917,57.06,78253.8,0.0,0.98492,1e-05,2.71456]
[1776928117939,57.06,78253.8,0.0,0.98492,1e-05,2.71456]
[1776928120624,57.06,78256.21,0.0,0.98494,1e-05,2.71136]
[1776928122048,57.06,78256.21,0.0,0.98494,1e-05,2.71136]
[1776928122207,57.06,78256.21,0.0,0.98494,1e-05,2.71136]
[1776928122146,57.06,78263.96,0.0,0.98502,1e-05,2.7005]
[1776928123645,57.06,78265.55,0.0,0.98503,1e-05,2.69842]
[1776928124652,57.06,78268.0,0.0,0.98505,1e-05,2.69506]
[1776928126524,57.06,78270.16,0.0,0.98507,1e-05,2.69211]
[1776928126694,57.06,78270.16,0.0,0.98507,1e-05,2.69211]
[1776928130694,57.07,78267.59,0.0,0.98504,1e-05,2.69615]
[1776928132307,57.07,78265.76,0.0,0.98503,1e-05,2.6988]
[1776928132709,57.07,78265.76,0.0,0.98503,1e-05,2.6988]
[1776928133046,57.07,78265.79,0.0,0.98503,1e-05,2.69883]
[1776928134244,57.07,78265.79,0.0,0.98503,1e-05,2.69883]
[1776928134077,57.07,78261.68,0.0,0.98499,1e-05,2.70468]
[1776928134444,57.07,78261.68,0.0,0.98499,1e-05,2.70468]
[1776928134946,57.07,78261.68,0.0,0.98499,1e-05,2.70468]
[1776928135008,57.07,78259.64,0.0,0.98497,1e-05,2.70762]
[1776928140764,57.07,78257.22,0.0,0.98494,1e-05,2.71135]
[1776928143176,57.07,78257.53,0.0,0.98495,1e-05,2.71097]
[1776928143186,57.07,78258.23,0.0,0.98495,1e-05,2.71003]
[1776928143906,57.07,78258.23,0.0,0.98495,1e-05,2.71003]
[1776928143944,57.07,78258.23,0.0,0.98495,1e-05,2.71003]
[1776928144436,57.07,78257.84,0.0,0.98495,1e-05,2.71063]
[1776928144792,57.07,78257.72,0.0,0.98495,1e-05,2.71085]
[1776928148820,57.07,78254.69,0.0,0.98492,1e-05,2.71531]
[1776928149923,57.07,78254.69,0.0,0.98492,1e-05,2.71531]
[1776928149944,57.07,78254.69,0.0,0.98492,1e-05,2.71531]
[1776928157439,57.07,78252.93,0.0,0.9849,1e-05,2.71809]
[1776928157693,57.07,78252.93,0.0,0.9849,1e-05,2.71809]
[1776928160484,57.07,78253.14,0.0,0.9849,1e-05,2.7179]
[1776928165081,57.07,78253.11,0.0,0.9849,1e-05,2.71808]
[1776928165195,57.07,78253.11,0.0,0.9849,1e-05,2.71808]
[1776928170974,57.07,78251.27,0.0,0.98488,1e-05,2.72089]
[1776928171752,57.07,78251.27,0.0,0.98488,1e-05,2.72089]
[1776928171951,57.07,78251.27,0.0,0.98488,1e-05,2.72089]
[1776928177016,57.07,78250.84,0.0,0.98488,1e-05,2.71995]
[1776928180352,57.08,78251.47,0.0,0.98489,1e-05,2.71915]
[1776928180444,57.08,78251.47,0.0,0.98489,1e-05,2.71915]
[1776928183878,57.08,78250.91,0.0,0.98488,1e-05,2.72004]
[1776928183950,57.08,78250.91,0.0,0.98488,1e-05,2.72004]
[1776928184065,57.08,78244.73,0.0,0.98483,1e-05,2.72882]
[1776928185072,57.08,78239.22,0.0,0.98477,1e-05,2.73665]
[1776928187418,57.08,78239.77,0.0,0.98478,1e-05,2.73587]
[1776928187442,57.08,78239.77,0.0,0.98478,1e-05,2.73587]
[1776928193128,57.08,78237.43,0.0,0.98476,1e-05,2.73924]
[1776928197057,57.08,78239.35,0.0,0.98477,1e-05,2.73654]
[1776928197195,57.08,78239.35,0.0,0.98477,1e-05,2.73654]
[1776928199154,57.08,78239.18,0.0,0.98477,1e-05,2.73681]
[1776928199173,57.08,78198.32,0.0,0.98438,1e-05,2.79532]
[1776928200180,57.08,78195.25,0.0,0.98435,1e-05,2.80014]
[1776928201187,57.08,78205.27,0.0,0.98445,1e-05,2.78605]
[1776928202194,57.08,78207.6,0.0,0.98447,1e-05,2.78262]
[1776928202540,57.08,78207.6,0.0,0.98447,1e-05,2.78262]
[1776928203201,57.08,78208.7,0.0,0.98448,1e-05,2.78144]
[1776928205215,57.08,78212.85,0.0,0.98451,1e-05,2.77629]
[1776928206222,57.08,78216.55,0.0,0.98455,1e-05,2.77093]
[1776928208235,57.08,78225.72,0.0,0.98463,1e-05,2.75772]
[1776928210250,57.08,78226.99,0.0,0.98465,1e-05,2.75586]
[1776928212177,57.08,78226.21,0.0,0.98464,1e-05,2.75695]
[1776928212264,57.08,78223.73,0.0,0.98462,1e-05,2.76047]
[1776928212439,57.08,78223.73,0.0,0.98462,1e-05,2.76047]
[1776928215287,57.08,78220.72,0.0,0.98459,1e-05,2.76469]
[1776928216162,57.08,78220.72,0.0,0.98459,1e-05,2.76469]
[1776928216193,57.08,78220.72,0.0,0.98459,1e-05,2.76469]
[1776928216295,57.08,78216.07,0.0,0.98454,1e-05,2.77132]
[1776928218308,57.08,78219.78,0.0,0.98458,1e-05,2.76592]
[1776928218697,57.08,78219.78,0.0,0.98458,1e-05,2.76592]
[1776928219315,57.08,78219.21,0.0,0.98457,1e-05,2.7667]
[1776928220691,57.08,78219.83,0.0,0.98458,1e-05,2.76578]
[1776928220792,57.08,78219.83,0.0,0.98458,1e-05,2.76575]
[1776928221514,57.08,78219.83,0.0,0.98458,1e-05,2.76575]
[1776928221694,57.08,78219.83,0.0,0.98458,1e-05,2.76575]
[1776928225479,57.08,78219.03,0.0,0.98457,1e-05,2.7668]
[1776928225694,57.08,78219.03,0.0,0.98457,1e-05,2.7668]
[1776928226207,57.08,78219.03,0.0,0.98457,1e-05,2.7668]
[1776928226364,57.08,78218.52,0.0,0.98457,1e-05,2.7675]
[1776928226439,57.08,78218.52,0.0,0.98457,1e-05,2.7675]
[1776928229680,57.08,78222.06,0.0,0.9846,1e-05,2.76238]
[1776928229698,57.08,78222.06,0.0,0.9846,1e-05,2.76238]
[1776928229782,57.08,78234.82,0.0,0.98472,1e-05,2.74414]
[1776928231951,57.08,78234.25,0.0,0.98472,1e-05,2.74495]
[1776928232035,57.08,78234.25,0.0,0.98472,1e-05,2.74495]
[1776928232196,57.08,78234.25,0.0,0.98472,1e-05,2.74495]
[1776928232268,57.08,78223.82,0.0,0.98463,1e-05,2.7581]
[1776928233413,57.08,78224.2,0.0,0.98463,1e-05,2.75754]
[1776928236046,57.08,78223.08,0.0,0.98462,1e-05,2.75913]
[1776928236189,57.08,78223.08,0.0,0.98462,1e-05,2.75913]
[1776928236904,57.08,78223.72,0.0,0.98463,1e-05,2.75819]
[1776928236943,57.08,78223.72,0.0,0.98463,1e-05,2.75819]
[1776928237005,57.08,78223.77,0.0,0.98463,1e-05,2.75811]
[1776928242475,57.08,78224.55,0.0,0.98464,1e-05,2.75693]
[1776928244647,57.08,78225.54,0.0,0.98465,1e-05,2.7555]
[1776928244695,57.08,78225.54,0.0,0.98465,1e-05,2.7555]
[1776928250321,57.08,78223.91,0.0,0.98463,1e-05,2.75775]
[1776928250440,57.08,78225.99,0.0,0.98465,1e-05,2.75475]
[1776928251161,57.08,78225.99,0.0,0.98465,1e-05,2.75475]
[1776928251196,57.08,78225.99,0.0,0.98465,1e-05,2.75475]
[1776928251255,57.08,78225.71,0.0,0.98465,1e-05,2.75514]
[1776928256139,57.08,78225.81,0.0,0.98465,1e-05,2.75496]
[1776928256191,57.08,78225.81,0.0,0.98465,1e-05,2.75496]
[1776928260602,57.08,78247.22,0.0,0.98485,1e-05,2.72446]
[1776928261609,57.08,78249.94,0.0,0.98488,1e-05,2.72064]
[1776928263623,57.08,78254.05,0.0,0.98492,1e-05,2.71494]
[1776928265490,57.08,78253.0,0.0,0.98491,1e-05,2.71648]
[1776928265689,57.08,78253.0,0.0,0.98491,1e-05,2.71648]
[1776928266644,57.08,78244.14,0.0,0.98482,1e-05,2.72911]
[1776928267651,57.08,78242.72,0.0,0.98481,1e-05,2.73115]
[1776928269907,57.08,78243.47,0.0,0.98482,1e-05,2.73011]
[1776928269937,57.08,78243.47,0.0,0.98482,1e-05,2.73011]
[1776928270008,57.08,78243.54,0.0,0.98482,1e-05,2.73004]
[1776928273522,57.08,78242.85,0.0,0.98481,1e-05,2.7311]
[1776928273698,57.08,78242.85,0.0,0.98481,1e-05,2.7311]
[1776928277016,57.08,78243.64,0.0,0.98482,1e-05,2.73007]
[1776928277195,57.08,78243.64,0.0,0.98482,1e-05,2.73007]
[1776928277289,57.08,78244.81,0.0,0.98483,1e-05,2.72844]
[1776928278879,57.08,78244.91,0.0,0.98483,1e-05,2.72833]
[1776928278948,57.08,78244.91,0.0,0.98483,1e-05,2.72833]
[1776928282048,57.08,78244.02,0.0,0.98482,1e-05,2.72968]
[1776928282185,57.08,78244.02,0.0,0.98482,1e-05,2.72968]
[1776928282287,57.08,78237.7,0.0,0.98476,1e-05,2.73868]
[1776928283955,57.08,78239.19,0.0,0.98477,1e-05,2.73657]
[1776928284195,57.08,78239.19,0.0,0.98477,1e-05,2.73657]
[1776928284203,57.08,78238.29,0.0,0.98476,1e-05,2.73787]
[1776928286367,57.08,78238.42,0.0,0.98476,1e-05,2.7377]
[1776928293165,57.08,78238.14,0.0,0.98477,1e-05,2.73648]
[1776928293189,57.08,78238.14,0.0,0.98477,1e-05,2.73648]
[1776928293219,57.09,78237.09,0.0,0.98476,1e-05,2.73846]
[1776928295849,57.09,78223.07,0.0,0.98462,1e-05,2.75989]
[1776928296855,57.09,78214.32,0.0,0.98453,1e-05,2.77287]
[1776928302064,57.1,78217.25,0.0,0.98455,1e-05,2.77038]
[1776928306394,57.11,78216.93,0.0,0.98453,1e-05,2.77253]
[1776928306926,57.11,78210.36,0.0,0.98446,1e-05,2.78279]
[1776928308703,57.12,78210.75,0.0,0.98446,1e-05,2.78263]
[1776928310649,57.12,78211.42,0.0,0.98447,1e-05,2.78247]
[1776928310699,57.12,78211.42,0.0,0.98447,1e-05,2.78247]
[1776928310954,57.12,78211.43,0.0,0.98446,1e-05,2.78286]
[1776928315989,57.13,78210.97,0.0,0.98445,1e-05,2.78555]
[1776928317879,57.13,78210.82,0.0,0.98444,1e-05,2.78617]
[1776928317945,57.13,78210.82,0.0,0.98444,1e-05,2.78617]
[1776928321057,57.14,78199.59,0.0,0.98432,1e-05,2.80396]
[1776928322038,57.14,78191.49,0.0,0.98424,1e-05,2.81607]
[1776928324052,57.14,78188.65,0.0,0.98421,1e-05,2.8209]
[1776928329090,57.15,78190.33,0.0,0.98422,1e-05,2.82017]
[1776928331071,57.15,78190.67,0.0,0.98422,1e-05,2.82002]
[1776928331195,57.15,78190.67,0.0,0.98422,1e-05,2.82002]
[1776928331281,57.16,78189.03,0.0,0.9842,1e-05,2.82274]
[1776928332181,57.16,78189.03,0.0,0.9842,1e-05,2.82274]
[1776928332196,57.16,78189.03,0.0,0.9842,1e-05,2.82274]
[1776928338153,57.17,78191.31,0.0,0.98421,1e-05,2.8218]
[1776928338741,57.17,78191.31,0.0,0.98421,1e-05,2.8218]
[1776928338939,57.17,78191.31,0.0,0.98421,1e-05,2.8218]
[1776928339166,57.17,78191.31,0.0,0.98421,1e-05,2.8218]
[1776928339197,57.17,78191.31,0.0,0.98421,1e-05,2.8218]
[1776928339296,57.17,78190.22,0.0,0.98419,1e-05,2.82372]
[1776928342181,57.17,78185.8,0.0,0.98414,1e-05,2.83113]
[1776928343528,57.17,78185.68,0.0,0.98414,1e-05,2.83163]
[1776928343695,57.17,78185.68,0.0,0.98414,1e-05,2.83163]
[1776928343725,57.17,78185.68,0.0,0.98414,1e-05,2.83163]
[1776928343937,57.17,78185.68,0.0,0.98414,1e-05,2.83163]
[1776928344195,57.17,78186.33,0.0,0.98414,1e-05,2.831]
[1776928349229,57.18,78186.84,0.0,0.98414,1e-05,2.83186]
[1776928352251,57.19,78183.51,0.0,0.98411,1e-05,2.83589]
[1776928355873,57.19,78181.62,0.0,0.98408,1e-05,2.83958]
[1776928355943,57.19,78181.62,0.0,0.98408,1e-05,2.83958]
[1776928356378,57.19,78181.62,0.0,0.98408,1e-05,2.83958]
[1776928356439,57.19,78181.62,0.0,0.98408,1e-05,2.83958]
[1776928356479,57.19,78181.62,0.0,0.98408,1e-05,2.83988]
[1776928362326,57.2,78181.11,0.0,0.98407,1e-05,2.84242]
[1776928363333,57.2,78168.4,0.0,0.98394,1e-05,2.86132]
[1776928364340,57.2,78168.61,0.0,0.98394,1e-05,2.86127]
[1776928367923,57.2,78168.5,0.0,0.98394,1e-05,2.86195]
[1776928367943,57.2,78168.5,0.0,0.98394,1e-05,2.86195]
[1776928368276,57.2,78168.5,0.0,0.98394,1e-05,2.86195]
[1776928368441,57.2,78168.5,0.0,0.98394,1e-05,2.86195]
[1776928368494,57.21,78168.38,0.0,0.98393,1e-05,2.86264]
[1776928370382,57.21,78164.06,0.0,0.98388,1e-05,2.8695]
[1776928375418,57.21,78162.66,0.0,0.98386,1e-05,2.87277]
[1776928376227,57.21,78162.66,0.0,0.98386,1e-05,2.87277]
[1776928376443,57.21,78162.66,0.0,0.98386,1e-05,2.87277]
[1776928376425,57.22,78165.05,0.0,0.98388,1e-05,2.86949]
[1776928378439,57.22,78160.67,0.0,0.98384,1e-05,2.87642]
[1776928380600,57.22,78161.33,0.0,0.98384,1e-05,2.87591]
[1776928380696,57.22,78161.33,0.0,0.98384,1e-05,2.87591]
[1776928386494,57.23,78156.66,0.0,0.98379,1e-05,2.88415]
[1776928387589,57.23,78157.02,0.0,0.98379,1e-05,2.88384]
[1776928387691,57.23,78157.02,0.0,0.98379,1e-05,2.88384]
[1776928387822,57.23,78157.02,0.0,0.98379,1e-05,2.88384]
[1776928387939,57.23,78157.02,0.0,0.98379,1e-05,2.88384]
[1776928388511,57.23,78156.79,0.0,0.98379,1e-05,2.8844]
[1776928391531,57.23,78161.34,0.0,0.98383,1e-05,2.87835]
[1776928394095,57.23,78160.57,0.0,0.98382,1e-05,2.87971]
[1776928394202,57.23,78160.57,0.0,0.98382,1e-05,2.87971]
[1776928394431,57.23,78160.57,0.0,0.98382,1e-05,2.87971]
[1776928394480,57.23,78160.54,0.0,0.98381,1e-05,2.88022]
[1776928394708,57.23,78160.54,0.0,0.98381,1e-05,2.88022]
[1776928399313,57.24,78163.11,0.0,0.98383,1e-05,2.87712]
[1776928399439,57.24,78163.11,0.0,0.98383,1e-05,2.87712]
[1776928399537,57.24,78162.78,0.0,0.98383,1e-05,2.87807]
[1776928399622,57.24,78162.78,0.0,0.98383,1e-05,2.87807]
[1776928399693,57.24,78162.78,0.0,0.98383,1e-05,2.87807]
[1776928405630,57.24,78162.03,0.0,0.98381,1e-05,2.88056]
[1776928410665,57.25,78162.81,0.0,0.98381,1e-05,2.88055]
[1776928412679,57.25,78158.63,0.0,0.98378,1e-05,2.88537]
[1776928414238,57.25,78158.63,0.0,0.98378,1e-05,2.88537]
[1776928414387,57.25,78158.63,0.0,0.98378,1e-05,2.88537]
[1776928414437,57.25,78158.63,0.0,0.98378,1e-05,2.88537]
[1776928414446,57.25,78159.19,0.0,0.98378,1e-05,2.88499]
[1776928417714,57.26,78166.52,0.0,0.98385,1e-05,2.87484]
[1776928418922,57.26,78166.52,0.0,0.98385,1e-05,2.87484]
[1776928418940,57.26,78166.52,0.0,0.98385,1e-05,2.87484]
[1776928419205,57.26,78166.52,0.0,0.98385,1e-05,2.87484]
[1776928419443,57.26,78166.52,0.0,0.98385,1e-05,2.87484]
[1776928419499,57.26,78166.68,0.0,0.98385,1e-05,2.87507]
[1776928424763,57.27,78166.04,0.0,0.98383,1e-05,2.87741]
[1776928429796,57.27,78165.91,0.0,0.98382,1e-05,2.87852]
[1776928429938,57.27,78165.91,0.0,0.98382,1e-05,2.87852]
[1776928430005,57.27,78165.91,0.0,0.98382,1e-05,2.87852]
[1776928430195,57.27,78165.91,0.0,0.98382,1e-05,2.87852]
[1776928430228,57.27,78166.26,0.0,0.98383,1e-05,2.87823]
[1776928435840,57.28,78164.15,0.0,0.9838,1e-05,2.88268]
[1776928437854,57.28,78171.71,0.0,0.98387,1e-05,2.87199]
[1776928438726,57.28,78171.71,0.0,0.98387,1e-05,2.87199]
[1776928438937,57.28,78171.71,0.0,0.98387,1e-05,2.87199]
[1776928439054,57.28,78171.71,0.0,0.98387,1e-05,2.87199]
[1776928439191,57.28,78171.71,0.0,0.98387,1e-05,2.87199]
[1776928439288,57.28,78171.51,0.0,0.98386,1e-05,2.87252]
[1776928441882,57.28,78166.22,0.0,0.98381,1e-05,2.88101]
[1776928443526,57.28,78166.22,0.0,0.98381,1e-05,2.88101]
[1776928443692,57.28,78164.33,0.0,0.98379,1e-05,2.88402]
[1776928443895,57.28,78164.33,0.0,0.98379,1e-05,2.88402]
[1776928443944,57.28,78164.33,0.0,0.98379,1e-05,2.88402]
[1776928444001,57.28,78163.87,0.0,0.98378,1e-05,2.88492]
[1776928449938,57.29,78165.28,0.0,0.98379,1e-05,2.88414]
[1776928454973,57.3,78164.99,0.0,0.98378,1e-05,2.88565]
[1776928457954,57.3,78164.72,0.0,0.98377,1e-05,2.88648]
[1776928458194,57.3,78164.72,0.0,0.98377,1e-05,2.88648]
[1776928459001,57.3,78160.02,0.0,0.98372,1e-05,2.89385]
[1776928460710,57.3,78159.06,0.0,0.98371,1e-05,2.89548]
[1776928461444,57.3,78159.06,0.0,0.98371,1e-05,2.89548]
[1776928461497,57.3,78160.93,0.0,0.98373,1e-05,2.89291]
[1776928462878,57.3,78162.91,0.0,0.98375,1e-05,2.89019]
[1776928463576,57.3,78162.91,0.0,0.98375,1e-05,2.89019]
[1776928463031,57.3,78165.44,0.0,0.98377,1e-05,2.88666]
[1776928465045,57.3,78170.01,0.0,0.98381,1e-05,2.88036]
[1776928470080,57.31,78169.55,0.0,0.9838,1e-05,2.88216]
[1776928471062,57.31,78169.55,0.0,0.9838,1e-05,2.88216]
[1776928471203,57.31,78169.55,0.0,0.9838,1e-05,2.88216]
[1776928471497,57.31,78169.55,0.0,0.9838,1e-05,2.88216]
[1776928471599,57.31,78169.47,0.0,0.98381,1e-05,2.88069]
[1776928471700,57.31,78169.47,0.0,0.98381,1e-05,2.88069]
[1776928472094,57.31,78160.32,0.0,0.98372,1e-05,2.89442]
[1776928473101,57.31,78158.14,0.0,0.98369,1e-05,2.89784]
[1776928477827,57.32,78155.22,0.0,0.98366,1e-05,2.90293]
[1776928477914,57.32,78155.22,0.0,0.98366,1e-05,2.90293]
[1776928477941,57.32,78155.22,0.0,0.98366,1e-05,2.90293]
[1776928478136,57.32,78157.28,0.0,0.98368,1e-05,2.90007]
[1776928483171,57.32,78156.54,0.0,0.98366,1e-05,2.90211]
[1776928485101,57.32,78156.54,0.0,0.98366,1e-05,2.90211]
[1776928485189,57.32,78156.54,0.0,0.98366,1e-05,2.90211]
[1776928485341,57.32,78156.54,0.0,0.98366,1e-05,2.90211]
[1776928485442,57.32,78156.54,0.0,0.98366,1e-05,2.90211]
[1776928485521,57.32,78156.62,0.0,0.98366,1e-05,2.90236]
[1776928491227,57.33,78157.92,0.0,0.98367,1e-05,2.90157]
[1776928491875,57.33,78157.92,0.0,0.98367,1e-05,2.90157]
[1776928491943,57.33,78157.92,0.0,0.98367,1e-05,2.90157]
[1776928492163,57.33,78157.92,0.0,0.98367,1e-05,2.90157]
[1776928492190,57.33,78157.92,0.0,0.98367,1e-05,2.90157]
[1776928492234,57.33,78157.57,0.0,0.98366,1e-05,2.90227]
[1776928497269,57.34,78165.97,0.0,0.98372,1e-05,2.89329]
[1776928498343,57.34,78165.97,0.0,0.98372,1e-05,2.89329]
[1776928498437,57.34,78165.97,0.0,0.98372,1e-05,2.89329]
[1776928498513,57.35,78165.61,0.0,0.98372,1e-05,2.89453]
[1776928498703,57.35,78165.61,0.0,0.98372,1e-05,2.89453]
[1776928498942,57.35,78165.61,0.0,0.98372,1e-05,2.89453]
[1776928501303,57.36,78179.09,0.0,0.98384,1e-05,2.87676]
[1776928502310,57.36,78179.77,0.0,0.98384,1e-05,2.87649]
[1776928503317,57.36,78176.13,0.0,0.9838,1e-05,2.88258]
[1776928504324,57.36,78172.15,0.0,0.98376,1e-05,2.88866]
[1776928504697,57.36,78172.15,0.0,0.98376,1e-05,2.88866]
[1776928504942,57.36,78172.15,0.0,0.98376,1e-05,2.88866]
[1776928505197,57.36,78172.15,0.0,0.98376,1e-05,2.88866]
[1776928505443,57.36,78172.15,0.0,0.98376,1e-05,2.88866]
[1776928505538,57.36,78170.76,0.0,0.98374,1e-05,2.89091]
[1776928509250,57.37,78173.04,0.0,0.98376,1e-05,2.88815]
[1776928509440,57.37,78173.04,0.0,0.98376,1e-05,2.88815]
[1776928509505,57.37,78177.75,0.0,0.98381,1e-05,2.88142]
[1776928509747,57.37,78177.75,0.0,0.98381,1e-05,2.88142]
[1776928509937,57.37,78177.75,0.0,0.98381,1e-05,2.88142]
[1776928515401,57.37,78175.48,0.0,0.98377,1e-05,2.88603]
[1776928517672,57.37,78175.32,0.0,0.98377,1e-05,2.88647]
[1776928517691,57.37,78175.32,0.0,0.98377,1e-05,2.88647]
[1776928518060,57.37,78175.32,0.0,0.98377,1e-05,2.88647]
[1776928518198,57.37,78175.32,0.0,0.98377,1e-05,2.88647]
[1776928518422,57.38,78175.16,0.0,0.98377,1e-05,2.88712]
[1776928523462,57.38,78175.77,0.0,0.98377,1e-05,2.88726]
[1776928525900,57.38,78177.98,0.0,0.98379,1e-05,2.88441]
[1776928525939,57.38,78177.98,0.0,0.98379,1e-05,2.88441]
[1776928526582,57.38,78177.98,0.0,0.98379,1e-05,2.88441]
[1776928526481,57.38,78177.65,0.0,0.98378,1e-05,2.88511]
[1776928526698,57.38,78177.65,0.0,0.98378,1e-05,2.88511]
[1776928531668,57.39,78177.01,0.0,0.98377,1e-05,2.88688]
[1776928531690,57.39,78175.36,0.0,0.98376,1e-05,2.88771]
[1776928532345,57.39,78175.36,0.0,0.98376,1e-05,2.88771]
[1776928532441,57.39,78175.36,0.0,0.98376,1e-05,2.88771]
[1776928532522,57.39,78174.66,0.0,0.98375,1e-05,2.88895]
[1776928537558,57.39,78173.96,0.0,0.98374,1e-05,2.89097]
[1776928538065,57.39,78173.96,0.0,0.98374,1e-05,2.89097]
[1776928538197,57.39,78173.96,0.0,0.98374,1e-05,2.89097]
[1776928538565,57.39,78174.21,0.0,0.98374,1e-05,2.8908]
[1776928538808,57.39,78174.21,0.0,0.98374,1e-05,2.8908]
[1776928538943,57.39,78174.21,0.0,0.98374,1e-05,2.8908]
[1776928542593,57.4,78155.79,0.0,0.98355,1e-05,2.91886]
[1776928543167,57.4,78155.79,0.0,0.98355,1e-05,2.91886]
[1776928543600,57.4,78156.57,0.0,0.98356,1e-05,2.91785]
[1776928546470,57.4,78157.59,0.0,0.98357,1e-05,2.91663]
[1776928546621,57.4,78156.82,0.0,0.98356,1e-05,2.91793]
[1776928550649,57.4,78164.39,0.0,0.98363,1e-05,2.90731]
[1776928554678,57.41,78158.62,0.0,0.98357,1e-05,2.91654]
[1776928554991,57.41,78158.62,0.0,0.98357,1e-05,2.91654]
[1776928555684,57.41,78147.57,0.0,0.98346,1e-05,2.93314]
[1776928556691,57.41,78151.41,0.0,0.98349,1e-05,2.92754]
[1776928558414,57.41,78152.56,0.0,0.9835,1e-05,2.92597]
[1776928558705,57.41,78152.4,0.0,0.9835,1e-05,2.92635]
[1776928559467,57.41,78152.4,0.0,0.9835,1e-05,2.92635]
[1776928559561,57.41,78152.4,0.0,0.9835,1e-05,2.92649]
[1776928560719,57.41,78159.3,0.0,0.98357,1e-05,2.91637]
[1776928563327,57.41,78161.22,0.0,0.98359,1e-05,2.91368]
[1776928563385,57.41,78161.92,0.0,0.98359,1e-05,2.91297]
[1776928565753,57.41,78158.79,0.0,0.98356,1e-05,2.91794]
[1776928567770,57.42,78161.77,0.0,0.98359,1e-05,2.91384]
[1776928571798,57.42,78158.68,0.0,0.98355,1e-05,2.91907]
[1776928573259,57.42,78158.68,0.0,0.98355,1e-05,2.91907]
[1776928573314,57.42,78158.68,0.0,0.98355,1e-05,2.91907]
[1776928573438,57.42,78158.68,0.0,0.98355,1e-05,2.91907]
[1776928573463,57.42,78155.91,0.0,0.98352,1e-05,2.9235]
[1776928573812,57.42,78160.15,0.0,0.98356,1e-05,2.9172]
[1776928577316,57.42,78159.2,0.0,0.98355,1e-05,2.91891]
[1776928577840,57.42,78151.58,0.0,0.98347,1e-05,2.93056]
[1776928579502,57.42,78151.58,0.0,0.98347,1e-05,2.93056]
[1776928579603,57.42,78144.7,0.0,0.9834,1e-05,2.94111]
[1776928581482,57.42,78146.0,0.0,0.98342,1e-05,2.93917]
[1776928581538,57.42,78147.58,0.0,0.98343,1e-05,2.93704]
[1776928585549,57.43,78147.42,0.0,0.98343,1e-05,2.93753]
[1776928585692,57.43,78147.42,0.0,0.98343,1e-05,2.93753]
[1776928585650,57.43,78145.77,0.0,0.9834,1e-05,2.94152]
[1776928586153,57.43,78145.77,0.0,0.9834,1e-05,2.94152]
[1776928586192,57.43,78145.77,0.0,0.9834,1e-05,2.94152]
[1776928586196,57.44,78145.62,0.0,0.98339,1e-05,2.9425]
[1776928587909,57.44,78150.44,0.0,0.98344,1e-05,2.93605]
[1776928590396,57.44,78151.52,0.0,0.98344,1e-05,2.9352]
[1776928590439,57.44,78151.52,0.0,0.98344,1e-05,2.9352]
[1776928590640,57.45,78159.62,0.0,0.98351,1e-05,2.92467]
[1776928592077,57.45,78161.71,0.0,0.98353,1e-05,2.92235]
[1776928592230,57.45,78161.71,0.0,0.98353,1e-05,2.92235]
[1776928592945,57.46,78167.35,0.0,0.98359,1e-05,2.91373]
[1776928595150,57.46,78168.44,0.0,0.98359,1e-05,2.91292]
[1776928595205,57.46,78168.44,0.0,0.98359,1e-05,2.91292]
[1776928595301,57.47,78165.16,0.0,0.98355,1e-05,2.91859]
[1776928596048,57.47,78165.16,0.0,0.98355,1e-05,2.91859]
[1776928597980,57.48,78172.86,0.0,0.98361,1e-05,2.90956]
[1776928598987,57.48,78178.91,0.0,0.98367,1e-05,2.90143]
[1776928601196,57.48,78180.68,0.0,0.98368,1e-05,2.89963]
[1776928601440,57.48,78180.68,0.0,0.98368,1e-05,2.89963]
[1776928606245,57.5,78183.44,0.0,0.98369,1e-05,2.89841]
[1776928606444,57.5,78183.44,0.0,0.98369,1e-05,2.89841]
[1776928609439,57.5,78183.41,0.0,0.98369,1e-05,2.89902]
[1776928609449,57.5,78178.05,0.0,0.98363,1e-05,2.90712]
[1776928610066,57.5,78169.9,0.0,0.98355,1e-05,2.91937]
[1776928612865,57.5,78171.29,0.0,0.98356,1e-05,2.91761]
[1776928613088,57.5,78171.77,0.0,0.98357,1e-05,2.91705]
[1776928618123,57.51,78172.7,0.0,0.98357,1e-05,2.91643]
[1776928622151,57.51,78176.66,0.0,0.98361,1e-05,2.91117]
[1776928624544,57.51,78177.18,0.0,0.98361,1e-05,2.91056]
[1776928624693,57.51,78177.18,0.0,0.98361,1e-05,2.91056]
[1776928624943,57.51,78177.39,0.0,0.98361,1e-05,2.91041]
[1776928625174,57.51,78178.32,0.0,0.98362,1e-05,2.90919]
[1776928627656,57.51,78179.74,0.0,0.98363,1e-05,2.90725]
[1776928627697,57.51,78179.74,0.0,0.98363,1e-05,2.90725]
[1776928629521,57.51,78179.94,0.0,0.98363,1e-05,2.90729]
[1776928630216,57.52,78155.61,0.0,0.98339,1e-05,2.94376]
[1776928631223,57.52,78152.67,0.0,0.98336,1e-05,2.94825]
[1776928633181,57.52,78154.08,0.0,0.98337,1e-05,2.94623]
[1776928635196,57.52,78155.12,0.0,0.98338,1e-05,2.94487]
[1776928635250,57.52,78155.15,0.0,0.98338,1e-05,2.94492]
[1776928640621,57.52,78155.26,0.0,0.98338,1e-05,2.94514]
[1776928645230,57.52,78156.38,0.0,0.98338,1e-05,2.94396]
[1776928645444,57.52,78156.38,0.0,0.98338,1e-05,2.94396]
[1776928647529,57.52,78155.95,0.0,0.98338,1e-05,2.94479]
[1776928647692,57.52,78155.95,0.0,0.98338,1e-05,2.94479]
[1776928647792,57.52,78155.49,0.0,0.98337,1e-05,2.94608]
[1776928653377,57.54,78157.1,0.0,0.98337,1e-05,2.94546]
[1776928656365,57.55,78154.57,0.0,0.98334,1e-05,2.95044]
[1776928656442,57.55,78154.57,0.0,0.98334,1e-05,2.95044]
[1776928662439,57.55,78153.7,0.0,0.98332,1e-05,2.95332]
[1776928664363,57.55,78156.37,0.0,0.98335,1e-05,2.9494]
[1776928664439,57.55,78156.37,0.0,0.98335,1e-05,2.9494]
[1776928666500,57.55,78157.73,0.0,0.98336,1e-05,2.94755]
[1776928666691,57.55,78157.73,0.0,0.98336,1e-05,2.94755]
[1776928666788,57.55,78158.22,0.0,0.98336,1e-05,2.94691]
[1776928672180,57.56,78158.44,0.0,0.98336,1e-05,2.94703]
[1776928672438,57.56,78158.44,0.0,0.98336,1e-05,2.94703]
[1776928677548,57.56,78156.83,0.0,0.98334,1e-05,2.94994]
[1776928677960,57.56,78156.83,0.0,0.98334,1e-05,2.94994]
[1776928678192,57.56,78156.83,0.0,0.98334,1e-05,2.94994]
[1776928679879,57.56,78156.62,0.0,0.98334,1e-05,2.95043]
[1776928679941,57.56,78156.62,0.0,0.98334,1e-05,2.95043]
[1776928681576,57.56,78156.47,0.0,0.98334,1e-05,2.95082]
[1776928683174,57.56,78152.81,0.0,0.9833,1e-05,2.95637]
[1776928683198,57.56,78152.81,0.0,0.9833,1e-05,2.95637]
[1776928688044,57.56,78152.42,0.0,0.98329,1e-05,2.95732]
[1776928688196,57.56,78152.42,0.0,0.98329,1e-05,2.95732]
[1776928688624,57.56,78151.2,0.0,0.98328,1e-05,2.95922]
[1776928688925,57.56,78151.2,0.0,0.98328,1e-05,2.95922]
[1776928688938,57.56,78151.2,0.0,0.98328,1e-05,2.95922]
[1776928694667,57.56,78156.13,0.0,0.98333,1e-05,2.95225]
[1776928694965,57.56,78156.13,0.0,0.98333,1e-05,2.95225]
[1776928695203,57.56,78156.13,0.0,0.98333,1e-05,2.95225]
[1776928697091,57.56,78155.79,0.0,0.98332,1e-05,2.95292]
[1776928697193,57.56,78155.79,0.0,0.98332,1e-05,2.95292]
[1776928697688,57.57,78154.45,0.0,0.98331,1e-05,2.955]
[1776928700861,57.57,78154.66,0.0,0.98331,1e-05,2.95491]
[1776928700937,57.57,78154.66,0.0,0.98331,1e-05,2.95491]
[1776928706751,57.57,78152.46,0.0,0.98328,1e-05,2.95862]
[1776928709888,57.57,78151.88,0.0,0.98328,1e-05,2.95969]
[1776928712208,57.57,78153.39,0.0,0.9833,1e-05,2.95573]
[1776928712438,57.57,78153.39,0.0,0.9833,1e-05,2.95573]
[1776928712796,57.57,78153.43,0.0,0.9833,1e-05,2.95574]
[1776928717832,57.57,78153.93,0.0,0.9833,1e-05,2.95535]
[1776928721860,57.57,78149.59,0.0,0.98326,1e-05,2.96213]
[1776928726895,57.57,78149.93,0.0,0.98326,1e-05,2.96191]
[1776928731930,57.58,78148.55,0.0,0.98324,1e-05,2.96427]
[1776928735957,57.58,78144.68,0.0,0.9832,1e-05,2.9703]
[1776928740993,57.58,78144.95,0.0,0.9832,1e-05,2.97013]
[1776928746035,57.58,78144.4,0.0,0.9832,1e-05,2.97119]
[1776928751070,57.59,78144.5,0.0,0.98318,1e-05,2.97381]
[1776928753084,57.6,78148.84,0.0,0.98322,1e-05,2.96839]
[1776928758119,57.61,78150.25,0.0,0.98321,1e-05,2.96907]
[1776928762146,57.62,78155.23,0.0,0.98324,1e-05,2.9644]
[1776928767182,57.63,78156.57,0.0,0.98324,1e-05,2.96524]
[1776928771214,57.64,78166.17,0.0,0.98333,1e-05,2.9513]
[1776928773228,57.65,78170.47,0.0,0.98337,1e-05,2.94606]
[1776928778409,57.66,78169.67,0.0,0.98334,1e-05,2.94961]
[1776928784305,57.68,78169.75,0.0,0.98332,1e-05,2.95352]
[1776928789341,57.69,78169.81,0.0,0.9833,1e-05,2.95627]
[1776928790786,57.69,78169.81,0.0,0.9833,1e-05,2.95627]
[1776928791359,57.69,78154.04,0.0,0.98313,1e-05,2.98101]
[1776928792366,57.7,78157.45,0.0,0.98316,1e-05,2.97641]
[1776928794269,57.7,78158.81,0.0,0.98317,1e-05,2.97489]
[1776928799043,57.71,78163.56,0.0,0.9832,1e-05,2.97042]
[1776928800444,57.71,78164.26,0.0,0.98321,1e-05,2.9699]
[1776928802291,57.72,78162.88,0.0,0.98319,1e-05,2.97305]
[1776928802438,57.72,78162.88,0.0,0.98319,1e-05,2.97305]
[1776928802501,57.72,78162.29,0.0,0.98318,1e-05,2.97447]
[1776928808477,57.73,78161.71,0.0,0.98315,1e-05,2.97849]
[1776928811503,57.74,78154.99,0.0,0.98307,1e-05,2.99014]
[1776928812509,57.74,78149.87,0.0,0.98302,1e-05,2.99836]
[1776928815086,57.75,78152.01,0.0,0.98303,1e-05,2.99611]
[1776928815193,57.75,78152.01,0.0,0.98303,1e-05,2.99611]
[1776928820565,57.76,78150.88,0.0,0.983,1e-05,3.00075]
[1776928822579,57.76,78157.04,0.0,0.98306,1e-05,2.99244]
[1776928824609,57.77,78157.16,0.0,0.98306,1e-05,2.99276]
[1776928824693,57.77,78157.16,0.0,0.98306,1e-05,2.99276]
[1776928824789,57.77,78156.96,0.0,0.98305,1e-05,2.99356]
[1776928825673,57.77,78156.96,0.0,0.98305,1e-05,2.99356]
[1776928825700,57.77,78156.96,0.0,0.98305,1e-05,2.99356]
[1776928831643,57.78,78162.9,0.0,0.9831,1e-05,2.9863]
[1776928832649,57.79,78170.49,0.0,0.98317,1e-05,2.97542]
[1776928834080,57.79,78169.95,0.0,0.98316,1e-05,2.97676]
[1776928834217,57.79,78169.95,0.0,0.98316,1e-05,2.97676]
[1776928834664,57.79,78173.62,0.0,0.9832,1e-05,2.97178]
[1776928838718,57.8,78175.21,0.0,0.9832,1e-05,2.97101]
[1776928838936,57.8,78175.21,0.0,0.9832,1e-05,2.97101]
[1776928843516,57.81,78173.48,0.0,0.98317,1e-05,2.97626]
[1776928843689,57.81,78173.48,0.0,0.98317,1e-05,2.97626]
[1776928843719,57.81,78173.48,0.0,0.98317,1e-05,2.97626]
[1776928843941,57.81,78173.48,0.0,0.98317,1e-05,2.97626]
[1776928843728,57.81,78172.49,0.0,0.98315,1e-05,2.97826]
[1776928849770,57.83,78174.25,0.0,0.98315,1e-05,2.97875]
[1776928851269,57.83,78173.96,0.0,0.98314,1e-05,2.9797]
[1776928851440,57.83,78173.96,0.0,0.98314,1e-05,2.9797]
[1776928851568,57.83,78173.96,0.0,0.98314,1e-05,2.9797]
[1776928851690,57.83,78173.96,0.0,0.98314,1e-05,2.9797]
[1776928851784,57.83,78174.65,0.0,0.98315,1e-05,2.97918]
[1776928856819,57.84,78174.5,0.0,0.98313,1e-05,2.98198]
[1776928858544,57.84,78173.75,0.0,0.98312,1e-05,2.98362]
[1776928858695,57.84,78173.75,0.0,0.98312,1e-05,2.98362]
[1776928858837,57.84,78173.75,0.0,0.98312,1e-05,2.98362]
[1776928858942,57.84,78173.75,0.0,0.98312,1e-05,2.98362]
[1776928858883,57.85,78173.66,0.0,0.98311,1e-05,2.98426]
[1776928865882,57.86,78173.42,0.0,0.98309,1e-05,2.98816]
[1776928868901,57.86,78171.93,0.0,0.98307,1e-05,2.99038]
[1776928868944,57.86,78171.93,0.0,0.98307,1e-05,2.99038]
[1776928869003,57.86,78173.04,0.0,0.98308,1e-05,2.9887]
[1776928869357,57.86,78173.04,0.0,0.98308,1e-05,2.9887]
[1776928869438,57.86,78173.04,0.0,0.98308,1e-05,2.9887]
[1776928874945,57.86,78173.43,0.0,0.98309,1e-05,2.98808]
[1776928879980,57.86,78172.77,0.0,0.98308,1e-05,2.98904]
[1776928884884,57.86,78173.5,0.0,0.98309,1e-05,2.98793]
[1776928884942,57.86,78173.5,0.0,0.98309,1e-05,2.98793]
[1776928885015,57.86,78172.95,0.0,0.98308,1e-05,2.98875]
[1776928885230,57.86,78172.95,0.0,0.98308,1e-05,2.98875]
[1776928885437,57.86,78172.95,0.0,0.98308,1e-05,2.98875]
[1776928887029,57.86,78168.1,0.0,0.98303,1e-05,2.99603]
[1776928888462,57.86,78168.1,0.0,0.98303,1e-05,2.99603]
[1776928888693,57.86,78168.1,0.0,0.98303,1e-05,2.99603]
[1776928888935,57.86,78168.1,0.0,0.98303,1e-05,2.99603]
[1776928889037,57.86,78165.11,0.0,0.983,1e-05,3.0015]
[1776928889193,57.86,78165.11,0.0,0.983,1e-05,3.0015]
[1776928894149,57.87,78162.27,0.0,0.98297,1e-05,3.00584]
[1776928894197,57.87,78162.27,0.0,0.98297,1e-05,3.00584]
[1776928894479,57.87,78162.27,0.0,0.98297,1e-05,3.00584]
[1776928894692,57.87,78162.27,0.0,0.98297,1e-05,3.00584]
[1776928894706,57.88,78164.29,0.0,0.98298,1e-05,3.00375]
[1776928900121,57.89,78164.18,0.0,0.98296,1e-05,3.00632]
[1776928904005,57.89,78163.74,0.0,0.98295,1e-05,3.00794]
[1776928904195,57.89,78163.67,0.0,0.98295,1e-05,3.00852]
[1776928904337,57.89,78163.67,0.0,0.98295,1e-05,3.00852]
[1776928904445,57.89,78163.67,0.0,0.98295,1e-05,3.00852]
[1776928904503,57.9,78163.73,0.0,0.98294,1e-05,3.00938]
[1776928906163,57.9,78157.84,0.0,0.98288,1e-05,3.01876]
[1776928907170,57.9,78162.11,0.0,0.98292,1e-05,3.01278]
[1776928908781,57.9,78162.11,0.0,0.98292,1e-05,3.01278]
[1776928908938,57.9,78162.11,0.0,0.98292,1e-05,3.01278]
[1776928908989,57.91,78165.39,0.0,0.98295,1e-05,3.00875]
[1776928909184,57.91,78173.47,0.0,0.98303,1e-05,2.99658]
[1776928910589,57.91,78173.47,0.0,0.98303,1e-05,2.99658]
[1776928910694,57.91,78173.47,0.0,0.98303,1e-05,2.99658]
[1776928910732,57.91,78173.61,0.0,0.98303,1e-05,2.99632]
[1776928914794,57.91,78175.29,0.0,0.98305,1e-05,2.99377]
[1776928914937,57.91,78175.29,0.0,0.98305,1e-05,2.99377]
[1776928915038,57.91,78171.74,0.0,0.98301,1e-05,2.99908]
[1776928915894,57.91,78171.74,0.0,0.98301,1e-05,2.99908]
[1776928915939,57.91,78171.74,0.0,0.98301,1e-05,2.99908]
[1776928921269,57.91,78176.72,0.0,0.98306,1e-05,2.9915]
[1776928923832,57.91,78177.49,0.0,0.98307,1e-05,2.99033]
[1776928923939,57.91,78177.49,0.0,0.98307,1e-05,2.99033]
[1776928924003,57.91,78177.68,0.0,0.98307,1e-05,2.99003]
[1776928924086,57.91,78177.68,0.0,0.98307,1e-05,2.99003]
[1776928924199,57.91,78177.68,0.0,0.98307,1e-05,2.99003]
[1776928929324,57.91,78176.94,0.0,0.98307,1e-05,2.99109]
[1776928932346,57.91,78170.27,0.0,0.983,1e-05,3.00108]
[1776928933877,57.91,78170.27,0.0,0.983,1e-05,3.00108]
[1776928933940,57.91,78170.27,0.0,0.983,1e-05,3.00108]
[1776928933979,57.91,78170.62,0.0,0.983,1e-05,3.00053]
[1776928934296,57.91,78170.62,0.0,0.983,1e-05,3.00053]
[1776928934438,57.91,78170.62,0.0,0.983,1e-05,3.00053]
[1776928936373,57.9,78165.06,0.0,0.98295,1e-05,3.00883]
[1776928937721,57.9,78165.06,0.0,0.98295,1e-05,3.00883]
[1776928937938,57.9,78165.06,0.0,0.98295,1e-05,3.00883]
[1776928938039,57.9,78163.74,0.0,0.98293,1e-05,3.01078]
[1776928938326,57.9,78163.74,0.0,0.98293,1e-05,3.01078]
[1776928938439,57.9,78163.74,0.0,0.98293,1e-05,3.01078]
[1776928941409,57.9,78168.45,0.0,0.98298,1e-05,3.0035]
[1776928942416,57.9,78179.17,0.0,0.98309,1e-05,2.98736]
[1776928943423,57.9,78171.82,0.0,0.98302,1e-05,2.9984]
[1776928944197,57.9,78171.82,0.0,0.98302,1e-05,2.9984]
[1776928944446,57.9,78171.82,0.0,0.98302,1e-05,2.9984]
[1776928944615,57.9,78171.82,0.0,0.98302,1e-05,2.9984]
[1776928944694,57.9,78171.82,0.0,0.98302,1e-05,2.9984]
[1776928944786,57.9,78172.15,0.0,0.98302,1e-05,2.99788]
[1776928950472,57.9,78171.04,0.0,0.98301,1e-05,2.99941]
[1776928952502,57.9,78170.61,0.0,0.98302,1e-05,2.99818]
[1776928952694,57.9,78170.61,0.0,0.98302,1e-05,2.99818]
[1776928952795,57.9,78171.21,0.0,0.98302,1e-05,2.99725]
[1776928953715,57.9,78171.21,0.0,0.98302,1e-05,2.99725]
[1776928953942,57.9,78171.21,0.0,0.98302,1e-05,2.99725]
[1776928955507,57.9,78178.64,0.0,0.9831,1e-05,2.98604]
[1776928956452,57.9,78178.64,0.0,0.9831,1e-05,2.98604]
[1776928957040,57.9,78178.64,0.0,0.9831,1e-05,2.98604]
[1776928957050,57.9,78179.03,0.0,0.9831,1e-05,2.98545]
[1776928957194,57.9,78179.03,0.0,0.9831,1e-05,2.98545]
[1776928961038,57.9,78176.29,0.0,0.98307,1e-05,2.98956]
[1776928961139,57.9,78176.64,0.0,0.98308,1e-05,2.98903]
[1776928961190,57.9,78176.64,0.0,0.98308,1e-05,2.98903]
[1776928961549,57.9,78175.3,0.0,0.98306,1e-05,2.99103]
[1776928967107,57.9,78175.95,0.0,0.98307,1e-05,2.99001]
[1776928967196,57.9,78175.9,0.0,0.98307,1e-05,2.99008]
[1776928967285,57.9,78175.9,0.0,0.98307,1e-05,2.99008]
[1776928967439,57.9,78175.9,0.0,0.98307,1e-05,2.99008]
[1776928967591,57.9,78176.52,0.0,0.98308,1e-05,2.98914]
[1776928972106,57.9,78173.52,0.0,0.98305,1e-05,2.99361]
[1776928972188,57.9,78173.43,0.0,0.98305,1e-05,2.99373]
[1776928972240,57.9,78173.43,0.0,0.98305,1e-05,2.99373]
[1776928972440,57.9,78173.43,0.0,0.98305,1e-05,2.99373]
[1776928972626,57.9,78174.83,0.0,0.98306,1e-05,2.99161]
[1776928976207,57.9,78173.54,0.0,0.98305,1e-05,2.9935]
[1776928976380,57.9,78173.54,0.0,0.98305,1e-05,2.9935]
[1776928976439,57.9,78173.54,0.0,0.98305,1e-05,2.9935]
[1776928976654,57.9,78173.93,0.0,0.98305,1e-05,2.9929]
[1776928979072,57.9,78172.09,0.0,0.98303,1e-05,2.99564]
[1776928979205,57.9,78172.17,0.0,0.98303,1e-05,2.9955]
[1776928984710,57.9,78172.24,0.0,0.98304,1e-05,2.99526]
[1776928985152,57.9,78172.24,0.0,0.98304,1e-05,2.99526]
[1776928985204,57.9,78172.24,0.0,0.98304,1e-05,2.99526]
[1776928985461,57.9,78172.24,0.0,0.98304,1e-05,2.99526]
[1776928985698,57.9,78172.24,0.0,0.98304,1e-05,2.99526]
[1776928985716,57.9,78172.45,0.0,0.98304,1e-05,2.99492]
[1776928990752,57.9,78172.32,0.0,0.98304,1e-05,2.995]
[1776928998808,57.9,78173.74,0.0,0.98305,1e-05,2.99269]
[1776929001835,57.9,78181.93,0.0,0.98314,1e-05,2.98034]
[1776929002837,57.9,78208.01,0.0,0.9834,1e-05,2.94149]
[1776929003844,57.9,78211.62,0.0,0.98344,1e-05,2.93622]
[1776929006865,57.9,78208.43,0.0,0.9834,1e-05,2.94116]
[1776929007872,57.9,78203.01,0.0,0.98335,1e-05,2.94927]
[1776929009887,57.9,78199.73,0.0,0.98331,1e-05,2.95426]
[1776929011901,57.9,78194.81,0.0,0.98327,1e-05,2.95984]
[1776929015929,57.9,78187.31,0.0,0.9832,1e-05,2.97119]
[1776929016602,57.9,78187.31,0.0,0.9832,1e-05,2.97119]
[1776929016692,57.9,78187.31,0.0,0.9832,1e-05,2.97119]
[1776929016936,57.9,78186.45,0.0,0.98319,1e-05,2.9725]
[1776929019085,57.9,78186.14,0.0,0.98318,1e-05,2.97299]
[1776929019193,57.9,78186.14,0.0,0.98318,1e-05,2.97299]
[1776929025999,57.9,78183.69,0.0,0.98316,1e-05,2.97676]
[1776929030794,57.9,78184.26,0.0,0.98316,1e-05,2.97596]
[1776929030941,57.9,78184.26,0.0,0.98316,1e-05,2.97596]
[1776929031117,57.9,78184.26,0.0,0.98316,1e-05,2.97596]
[1776929031205,57.9,78184.26,0.0,0.98316,1e-05,2.97596]
[1776929031033,57.9,78184.33,0.0,0.98316,1e-05,2.97586]
[1776929036069,57.9,78184.23,0.0,0.98316,1e-05,2.97606]
[1776929038636,57.9,78183.25,0.0,0.98315,1e-05,2.97754]
[1776929038696,57.9,78183.25,0.0,0.98315,1e-05,2.97754]
[1776929038895,57.9,78183.25,0.0,0.98315,1e-05,2.97754]
[1776929038949,57.9,78183.25,0.0,0.98315,1e-05,2.97754]
[1776929039090,57.9,78183.32,0.0,0.98315,1e-05,2.97744]
[1776929042432,57.9,78183.08,0.0,0.98315,1e-05,2.97781]
[1776929042695,57.9,78183.08,0.0,0.98315,1e-05,2.97781]
[1776929047166,57.9,78183.99,0.0,0.98316,1e-05,2.97646]
[1776929047198,57.9,78183.99,0.0,0.98316,1e-05,2.97646]
[1776929048002,57.9,78183.6,0.0,0.98316,1e-05,2.97705]
[1776929048194,57.9,78183.6,0.0,0.98316,1e-05,2.97705]
[1776929048153,57.9,78184.33,0.0,0.98316,1e-05,2.97596]
[1776929052999,57.9,78184.69,0.0,0.98317,1e-05,2.97544]
[1776929053191,57.9,78184.69,0.0,0.98317,1e-05,2.97544]
[1776929053188,57.9,78184.14,0.0,0.98316,1e-05,2.97626]
[1776929054009,57.9,78184.14,0.0,0.98316,1e-05,2.97626]
[1776929054193,57.9,78184.14,0.0,0.98316,1e-05,2.97626]
[1776929054200,57.9,78184.35,0.0,0.98316,1e-05,2.97595]
[1776929059082,57.9,78184.72,0.0,0.98317,1e-05,2.9754]
[1776929059199,57.9,78184.72,0.0,0.98317,1e-05,2.9754]
[1776929059183,57.9,78184.72,0.0,0.98317,1e-05,2.97541]
[1776929059507,57.9,78184.72,0.0,0.98317,1e-05,2.97541]
[1776929059693,57.9,78184.72,0.0,0.98317,1e-05,2.97541]
[1776929059793,57.9,78184.72,0.0,0.98317,1e-05,2.97541]
[1776929064352,57.9,78184.15,0.0,0.98316,1e-05,2.97627]
[1776929064437,57.9,78184.15,0.0,0.98316,1e-05,2.97627]
[1776929064773,57.9,78184.15,0.0,0.98316,1e-05,2.97627]
[1776929064939,57.9,78184.15,0.0,0.98316,1e-05,2.97627]
[1776929065038,57.9,78185.33,0.0,0.98317,1e-05,2.97451]
[1776929070312,57.9,78184.62,0.0,0.98317,1e-05,2.97558]
[1776929073660,57.9,78185.26,0.0,0.98318,1e-05,2.97279]
[1776929073699,57.9,78185.26,0.0,0.98318,1e-05,2.97279]
[1776929073761,57.9,78188.21,0.0,0.98321,1e-05,2.9684]
[1776929074314,57.9,78188.21,0.0,0.98321,1e-05,2.9684]
[1776929074440,57.9,78188.21,0.0,0.98321,1e-05,2.9684]
[1776929080382,57.9,78189.1,0.0,0.98322,1e-05,2.96721]
[1776929083755,57.91,78189.62,0.0,0.98323,1e-05,2.96648]
[1776929083938,57.91,78189.62,0.0,0.98323,1e-05,2.96648]
[1776929083967,57.91,78192.03,0.0,0.98325,1e-05,2.96294]
[1776929085096,57.91,78192.03,0.0,0.98325,1e-05,2.96294]
[1776929085195,57.91,78192.03,0.0,0.98325,1e-05,2.96294]
[1776929085198,57.91,78195.63,0.0,0.98329,1e-05,2.95761]
[1776929090454,57.91,78196.89,0.0,0.9833,1e-05,2.95597]
[1776929092225,57.91,78196.89,0.0,0.9833,1e-05,2.95597]
[1776929092437,57.91,78196.38,0.0,0.98329,1e-05,2.95677]
[1776929093204,57.91,78196.38,0.0,0.98329,1e-05,2.95677]
[1776929092539,57.91,78189.93,0.0,0.98323,1e-05,2.96649]
[1776929093437,57.91,78189.93,0.0,0.98323,1e-05,2.96649]
[1776929099517,57.91,78190.12,0.0,0.98323,1e-05,2.96647]
[1776929101727,57.91,78189.11,0.0,0.98322,1e-05,2.96801]
[1776929101938,57.91,78189.11,0.0,0.98322,1e-05,2.96801]
[1776929102013,57.91,78179.94,0.0,0.98312,1e-05,2.98176]
[1776929102538,57.91,78179.54,0.0,0.98312,1e-05,2.98237]
[1776929104441,57.91,78180.03,0.0,0.98312,1e-05,2.98165]
[1776929104552,57.91,78179.56,0.0,0.98312,1e-05,2.98237]
[1776929109811,57.91,78179.14,0.0,0.98311,1e-05,2.98306]
[1776929109947,57.91,78179.14,0.0,0.98311,1e-05,2.98306]
[1776929115629,57.91,78179.38,0.0,0.98312,1e-05,2.9828]
[1776929117642,57.91,78174.59,0.0,0.98307,1e-05,2.99001]
[1776929119316,57.91,78174.29,0.0,0.98306,1e-05,2.99046]
[1776929119443,57.91,78174.29,0.0,0.98306,1e-05,2.99046]
[1776929120411,57.91,78174.36,0.0,0.98306,1e-05,2.99036]
[1776929120441,57.91,78174.36,0.0,0.98306,1e-05,2.99036]
[1776929120664,57.91,78174.0,0.0,0.98306,1e-05,2.99091]
[1776929126706,57.91,78173.84,0.0,0.98306,1e-05,2.99117]
[1776929127769,57.91,78173.84,0.0,0.98306,1e-05,2.99117]
[1776929127937,57.91,78173.84,0.0,0.98306,1e-05,2.99117]
[1776929133755,57.91,78173.98,0.0,0.98307,1e-05,2.98916]
[1776929138791,57.91,78173.42,0.0,0.98306,1e-05,2.99005]
[1776929141468,57.91,78173.42,0.0,0.98306,1e-05,2.99007]
[1776929141690,57.91,78173.42,0.0,0.98306,1e-05,2.99007]
[1776929142132,57.91,78173.42,0.0,0.98306,1e-05,2.99007]
[1776929142213,57.91,78173.42,0.0,0.98306,1e-05,2.99007]
[1776929142222,57.91,78173.52,0.0,0.98306,1e-05,2.98993]
[1776929142819,57.91,78167.33,0.0,0.983,1e-05,2.99924]
[1776929144176,57.91,78167.33,0.0,0.983,1e-05,2.99924]
[1776929144191,57.91,78167.33,0.0,0.983,1e-05,2.99924]
[1776929149868,57.91,78162.36,0.0,0.98295,1e-05,3.00661]
[1776929154141,57.92,78159.54,0.0,0.98291,1e-05,3.01231]
[1776929154191,57.92,78159.54,0.0,0.98291,1e-05,3.01231]
[1776929155261,57.92,78159.61,0.0,0.98291,1e-05,3.01268]
[1776929155313,57.92,78158.19,0.0,0.98289,1e-05,3.0153]
[1776929155437,57.92,78158.19,0.0,0.98289,1e-05,3.0153]
[1776929160130,57.93,78158.87,0.0,0.98289,1e-05,3.01615]
[1776929160190,57.93,78158.87,0.0,0.98289,1e-05,3.01615]
[1776929167994,57.93,78161.54,0.0,0.98291,1e-05,3.01326]
[1776929169251,57.93,78161.54,0.0,0.98291,1e-05,3.01326]
[1776929169439,57.93,78161.84,0.0,0.98291,1e-05,3.01277]
[1776929170288,57.93,78161.84,0.0,0.98291,1e-05,3.01277]
[1776929170330,57.93,78162.71,0.0,0.98292,1e-05,3.01142]
[1776929170444,57.93,78162.71,0.0,0.98292,1e-05,3.01142]
[1776929176052,57.93,78162.08,0.0,0.98291,1e-05,3.01215]
[1776929178114,57.93,78163.05,0.0,0.98292,1e-05,3.01065]
[1776929178189,57.93,78163.05,0.0,0.98292,1e-05,3.01065]
[1776929184109,57.93,78172.39,0.0,0.98302,1e-05,2.99636]
[1776929185116,57.93,78182.67,0.0,0.98313,1e-05,2.98093]
[1776929185779,57.93,78182.67,0.0,0.98313,1e-05,2.98093]
[1776929185938,57.93,78182.67,0.0,0.98313,1e-05,2.98093]
[1776929186123,57.93,78181.77,0.0,0.98312,1e-05,2.98229]
[1776929187822,57.93,78181.89,0.0,0.98312,1e-05,2.98213]
[1776929187937,57.93,78181.89,0.0,0.98312,1e-05,2.98213]
[1776929188137,57.93,78181.43,0.0,0.98311,1e-05,2.98284]
[1776929189839,57.93,78182.5,0.0,0.98312,1e-05,2.98125]
[1776929189937,57.93,78182.5,0.0,0.98312,1e-05,2.98125]
[1776929193172,57.93,78187.47,0.0,0.98318,1e-05,2.97206]
[1776929194186,57.93,78187.47,0.0,0.98318,1e-05,2.97206]
[1776929194443,57.93,78187.58,0.0,0.98319,1e-05,2.97193]
[1776929195646,57.93,78187.58,0.0,0.98319,1e-05,2.97193]
[1776929195689,57.93,78187.58,0.0,0.98319,1e-05,2.97193]
[1776929196193,57.93,78187.16,0.0,0.98318,1e-05,2.97262]
[1776929201228,57.93,78191.34,0.0,0.98322,1e-05,2.96656]
[1776929202493,57.93,78188.08,0.0,0.98319,1e-05,2.97147]
[1776929202947,57.93,78188.08,0.0,0.98319,1e-05,2.97147]
[1776929203051,57.93,78188.08,0.0,0.98319,1e-05,2.97147]
[1776929203055,57.93,78188.08,0.0,0.98319,1e-05,2.97147]
[1776929206129,57.93,78184.32,0.0,0.98315,1e-05,2.97718]
[1776929211299,57.93,78182.33,0.0,0.98313,1e-05,2.98028]
[1776929212649,57.93,78181.35,0.0,0.98312,1e-05,2.98177]
[1776929212692,57.93,78181.35,0.0,0.98312,1e-05,2.98177]
[1776929214320,57.93,78169.18,0.0,0.98299,1e-05,3.00007]
[1776929215327,57.93,78161.5,0.0,0.98292,1e-05,3.01162]
[1776929216333,57.93,78166.17,0.0,0.98296,1e-05,3.00454]
[1776929218136,57.93,78168.04,0.0,0.98298,1e-05,3.0017]
[1776929218198,57.93,78168.04,0.0,0.98298,1e-05,3.0017]
[1776929218348,57.93,78167.98,0.0,0.98298,1e-05,3.00177]
[1776929218423,57.93,78167.98,0.0,0.98298,1e-05,3.00177]
[1776929218448,57.93,78167.98,0.0,0.98298,1e-05,3.00177]
[1776929220362,57.93,78176.6,0.0,0.98307,1e-05,2.98877]
[1776929221365,57.93,78176.6,0.0,0.98307,1e-05,2.98877]
[1776929221369,57.93,78180.83,0.0,0.98311,1e-05,2.98243]
[1776929221449,57.93,78180.83,0.0,0.98311,1e-05,2.98243]
[1776929221552,57.93,78180.83,0.0,0.98311,1e-05,2.98243]
[1776929221693,57.93,78180.83,0.0,0.98311,1e-05,2.98243]
[1776929227411,57.93,78176.73,0.0,0.98307,1e-05,2.98865]
[1776929228310,57.93,78176.73,0.0,0.98307,1e-05,2.98865]
[1776929228350,57.93,78176.73,0.0,0.98307,1e-05,2.98865]
[1776929228443,57.93,78176.73,0.0,0.98307,1e-05,2.98865]
[1776929228552,57.93,78176.73,0.0,0.98307,1e-05,2.98865]
[1776929228699,57.93,78176.73,0.0,0.98307,1e-05,2.98865]
[1776929230958,57.93,78171.94,0.0,0.98302,1e-05,2.99584]
[1776929231190,57.93,78171.94,0.0,0.98302,1e-05,2.99584]
[1776929231291,57.93,78170.53,0.0,0.98301,1e-05,2.99793]
[1776929233916,57.93,78168.4,0.0,0.98299,1e-05,3.00112]
[1776929233942,57.93,78168.4,0.0,0.98299,1e-05,3.00112]
[1776929240507,57.93,78166.72,0.0,0.98297,1e-05,3.00344]
[1776929242708,57.93,78166.72,0.0,0.98297,1e-05,3.00344]
[1776929242939,57.93,78166.72,0.0,0.98297,1e-05,3.00344]
[1776929243342,57.93,78166.72,0.0,0.98297,1e-05,3.00344]
[1776929243026,57.93,78165.02,0.0,0.98295,1e-05,3.00591]
[1776929243440,57.93,78165.02,0.0,0.98295,1e-05,3.00591]
[1776929248425,57.93,78166.69,0.0,0.98297,1e-05,3.00329]
[1776929248440,57.93,78166.05,0.0,0.98297,1e-05,3.00422]
[1776929248631,57.93,78166.05,0.0,0.98297,1e-05,3.00422]
[1776929248690,57.93,78166.05,0.0,0.98297,1e-05,3.00422]
[1776929248789,57.93,78166.29,0.0,0.98297,1e-05,3.00379]
[1776929253045,57.93,78166.39,0.0,0.98298,1e-05,3.00171]
[1776929253190,57.93,78166.39,0.0,0.98298,1e-05,3.00171]
[1776929253289,57.93,78165.66,0.0,0.98297,1e-05,3.00274]
[1776929258630,57.93,78165.12,0.0,0.98297,1e-05,3.00342]
[1776929258694,57.93,78165.12,0.0,0.98297,1e-05,3.00342]
[1776929265251,57.93,78168.51,0.0,0.983,1e-05,2.99807]
[1776929265444,57.93,78168.51,0.0,0.983,1e-05,2.99807]
[1776929265254,57.93,78168.7,0.0,0.98301,1e-05,2.99775]
[1776929265468,57.93,78168.7,0.0,0.98301,1e-05,2.99775]
[1776929265693,57.93,78168.7,0.0,0.98301,1e-05,2.99775]
[1776929269349,57.93,78171.16,0.0,0.98303,1e-05,2.99398]
[1776929269442,57.93,78171.16,0.0,0.98303,1e-05,2.99398]
[1776929269399,57.93,78171.96,0.0,0.98304,1e-05,2.99275]
[1776929269506,57.93,78171.96,0.0,0.98304,1e-05,2.99275]
[1776929269697,57.93,78171.96,0.0,0.98304,1e-05,2.99275]
[1776929276696,57.93,78173.9,0.0,0.98306,1e-05,2.98976]
[1776929276941,57.93,78173.9,0.0,0.98306,1e-05,2.98976]
[1776929277037,57.93,78173.21,0.0,0.98305,1e-05,2.99078]
[1776929277848,57.93,78173.21,0.0,0.98305,1e-05,2.99078]
[1776929277946,57.93,78173.21,0.0,0.98305,1e-05,2.99078]
[1776929283003,57.93,78173.17,0.0,0.98305,1e-05,2.9908]
[1776929283204,57.93,78173.17,0.0,0.98305,1e-05,2.9908]
[1776929283224,57.93,78173.17,0.0,0.98305,1e-05,2.9908]
[1776929283440,57.93,78173.17,0.0,0.98305,1e-05,2.9908]
[1776929283270,57.93,78173.07,0.0,0.98305,1e-05,2.99094]
[1776929288842,57.93,78173.56,0.0,0.98306,1e-05,2.99017]
[1776929293877,57.93,78173.67,0.0,0.98306,1e-05,2.99]
[1776929295061,57.93,78173.67,0.0,0.98306,1e-05,2.99]
[1776929295198,57.93,78173.67,0.0,0.98306,1e-05,2.99]
[1776929295454,57.93,78173.67,0.0,0.98306,1e-05,2.99]
[1776929295277,57.93,78173.67,0.0,0.98306,1e-05,2.99]
[1776929295699,57.93,78173.67,0.0,0.98306,1e-05,2.99]
[1776929299919,57.93,78179.51,0.0,0.98312,1e-05,2.98125]
[1776929301055,57.93,78179.51,0.0,0.98312,1e-05,2.98125]
[1776929301192,57.93,78179.51,0.0,0.98312,1e-05,2.98125]
[1776929301225,57.93,78184.03,0.0,0.98316,1e-05,2.9745]
[1776929301573,57.93,78184.03,0.0,0.98316,1e-05,2.9745]
[1776929301692,57.93,78184.03,0.0,0.98316,1e-05,2.9745]
[1776929307459,57.93,78183.2,0.0,0.98316,1e-05,2.97588]
[1776929307700,57.93,78183.63,0.0,0.98316,1e-05,2.97527]
[1776929307701,57.93,78183.63,0.0,0.98316,1e-05,2.97527]
[1776929307941,57.93,78183.63,0.0,0.98316,1e-05,2.97527]
[1776929307975,57.93,78183.73,0.0,0.98316,1e-05,2.97514]
[1776929310439,57.93,78186.34,0.0,0.98319,1e-05,2.97127]
[1776929310692,57.93,78188.01,0.0,0.9832,1e-05,2.96881]
[1776929310996,57.93,78188.29,0.0,0.98321,1e-05,2.96843]
[1776929314895,57.93,78189.18,0.0,0.98322,1e-05,2.9654]
[1776929314943,57.93,78189.18,0.0,0.98322,1e-05,2.9654]
[1776929320059,57.93,78188.53,0.0,0.98322,1e-05,2.96662]
[1776929324087,57.93,78192.91,0.0,0.98326,1e-05,2.96025]
[1776929324669,57.93,78192.91,0.0,0.98326,1e-05,2.96025]
[1776929324698,57.93,78192.91,0.0,0.98326,1e-05,2.96025]
[1776929325130,57.93,78192.91,0.0,0.98326,1e-05,2.96025]
[1776929325192,57.93,78192.91,0.0,0.98326,1e-05,2.96025]
[1776929325232,57.93,78194.03,0.0,0.98327,1e-05,2.95863]
[1776929331135,57.93,78196.68,0.0,0.98329,1e-05,2.95502]
[1776929335787,57.93,78197.44,0.0,0.9833,1e-05,2.95412]
[1776929335942,57.93,78197.44,0.0,0.9833,1e-05,2.95412]
[1776929336141,57.93,78197.44,0.0,0.9833,1e-05,2.95412]
[1776929336197,57.93,78197.44,0.0,0.9833,1e-05,2.95412]
[1776929336235,57.93,78197.11,0.0,0.9833,1e-05,2.95467]
[1776929341207,57.94,78204.57,0.0,0.98337,1e-05,2.94387]
[1776929345720,57.94,78207.17,0.0,0.98339,1e-05,2.94032]
[1776929345969,57.94,78207.17,0.0,0.98339,1e-05,2.94032]
[1776929346242,57.94,78209.72,0.0,0.98342,1e-05,2.93662]
[1776929347234,57.94,78209.72,0.0,0.98342,1e-05,2.93662]
[1776929347440,57.94,78209.72,0.0,0.98342,1e-05,2.93662]
[1776929348192,57.94,78211.03,0.0,0.98343,1e-05,2.93477]
[1776929348256,57.94,78211.33,0.0,0.98343,1e-05,2.93441]
[1776929352284,57.94,78215.46,0.0,0.98347,1e-05,2.92865]
[1776929354975,57.94,78215.81,0.0,0.98348,1e-05,2.92832]
[1776929355194,57.94,78215.81,0.0,0.98348,1e-05,2.92832]
[1776929355285,57.94,78215.81,0.0,0.98348,1e-05,2.92832]
[1776929355439,57.94,78215.81,0.0,0.98348,1e-05,2.92832]
[1776929355540,57.94,78215.76,0.0,0.98347,1e-05,2.92849]
[1776929361346,57.94,78213.33,0.0,0.98345,1e-05,2.93266]
[1776929361697,57.94,78213.33,0.0,0.98345,1e-05,2.93266]
[1776929361944,57.94,78213.33,0.0,0.98345,1e-05,2.93266]
[1776929362234,57.94,78213.33,0.0,0.98345,1e-05,2.93266]
[1776929362439,57.94,78213.33,0.0,0.98345,1e-05,2.93266]
[1776929362470,57.94,78213.14,0.0,0.98344,1e-05,2.93303]
[1776929363361,57.94,78204.25,0.0,0.98335,1e-05,2.94629]
[1776929364411,57.94,78204.25,0.0,0.98335,1e-05,2.94629]
[1776929364438,57.94,78204.25,0.0,0.98335,1e-05,2.94629]
[1776929364512,57.95,78203.88,0.0,0.98335,1e-05,2.9469]
[1776929364697,57.95,78203.88,0.0,0.98335,1e-05,2.9469]
[1776929364948,57.95,78203.88,0.0,0.98335,1e-05,2.9469]
[1776929369320,57.95,78201.02,0.0,0.98332,1e-05,2.95141]
[1776929369440,57.95,78201.02,0.0,0.98332,1e-05,2.95141]
[1776929372424,57.95,78194.78,0.0,0.98326,1e-05,2.95909]
[1776929375446,57.95,78187.53,0.0,0.98319,1e-05,2.97004]
[1776929376453,57.95,78177.92,0.0,0.98309,1e-05,2.98444]
[1776929377460,57.95,78178.01,0.0,0.98309,1e-05,2.98431]
[1776929378906,57.95,78176.9,0.0,0.98308,1e-05,2.98598]
[1776929378940,57.95,78176.9,0.0,0.98308,1e-05,2.98598]
[1776929379401,57.95,78176.9,0.0,0.98308,1e-05,2.98598]
[1776929379442,57.95,78176.9,0.0,0.98308,1e-05,2.98598]
[1776929379474,57.95,78176.93,0.0,0.98308,1e-05,2.98593]
[1776929384509,57.95,78185.62,0.0,0.98317,1e-05,2.97292]
[1776929385872,57.95,78184.91,0.0,0.98316,1e-05,2.97401]
[1776929385941,57.95,78184.91,0.0,0.98316,1e-05,2.97401]
[1776929386241,57.95,78184.91,0.0,0.98316,1e-05,2.97401]
[1776929386437,57.95,78184.91,0.0,0.98316,1e-05,2.97401]
[1776929386523,57.95,78184.96,0.0,0.98316,1e-05,2.97395]
[1776929387532,57.95,78181.92,0.0,0.98313,1e-05,2.97852]
[1776929392567,57.95,78180.22,0.0,0.98312,1e-05,2.98113]
[1776929392657,57.95,78180.22,0.0,0.98312,1e-05,2.98113]
[1776929392688,57.95,78180.22,0.0,0.98312,1e-05,2.98113]
[1776929393110,57.95,78180.22,0.0,0.98312,1e-05,2.98113]
[1776929393202,57.95,78180.22,0.0,0.98312,1e-05,2.98113]
[1776929393574,57.95,78180.58,0.0,0.98312,1e-05,2.98061]
[1776929398609,57.95,78180.75,0.0,0.98312,1e-05,2.98044]
[1776929401630,57.95,78176.24,0.0,0.98307,1e-05,2.98726]
[1776929403644,57.95,78172.29,0.0,0.98303,1e-05,2.99321]
[1776929404651,57.95,78166.73,0.0,0.98298,1e-05,3.00158]
[1776929406145,57.95,78166.73,0.0,0.98298,1e-05,3.00158]
[1776929406198,57.95,78166.73,0.0,0.98298,1e-05,3.00158]
[1776929406246,57.95,78165.87,0.0,0.98297,1e-05,3.00285]
[1776929406846,57.95,78165.87,0.0,0.98297,1e-05,3.00285]
[1776929406938,57.95,78165.87,0.0,0.98297,1e-05,3.00285]
[1776929408679,57.95,78155.28,0.0,0.98286,1e-05,3.01879]
[1776929409960,57.95,78155.28,0.0,0.98286,1e-05,3.01879]
[1776929410201,57.95,78155.28,0.0,0.98286,1e-05,3.01879]
[1776929410498,57.95,78155.28,0.0,0.98286,1e-05,3.01879]
[1776929410599,57.95,78155.17,0.0,0.98286,1e-05,3.01887]
[1776929410699,57.95,78155.17,0.0,0.98286,1e-05,3.01887]
[1776929414721,57.95,78162.98,0.0,0.98294,1e-05,3.00687]
[1776929416325,57.95,78162.98,0.0,0.98294,1e-05,3.00687]
[1776929416440,57.95,78162.98,0.0,0.98294,1e-05,3.00687]
[1776929416528,57.95,78165.53,0.0,0.98297,1e-05,3.00294]
[1776929416880,57.95,78165.53,0.0,0.98297,1e-05,3.00294]
[1776929416942,57.95,78165.53,0.0,0.98297,1e-05,3.00294]
[1776929417741,57.95,78170.89,0.0,0.98302,1e-05,2.99485]
[1776929421649,57.95,78170.62,0.0,0.98302,1e-05,2.9952]
[1776929421688,57.95,78170.62,0.0,0.98302,1e-05,2.9952]
[1776929422109,57.95,78170.62,0.0,0.98302,1e-05,2.9952]
[1776929422203,57.95,78170.62,0.0,0.98302,1e-05,2.9952]
[1776929422269,57.95,78170.04,0.0,0.98301,1e-05,2.99604]
[1776929425798,57.95,78173.34,0.0,0.98305,1e-05,2.99103]
[1776929427484,57.95,78173.34,0.0,0.98305,1e-05,2.99103]
[1776929427508,57.95,78181.8,0.0,0.98313,1e-05,2.97833]
[1776929427714,57.95,78181.8,0.0,0.98313,1e-05,2.97833]
[1776929427812,57.95,78187.28,0.0,0.98319,1e-05,2.97013]
[1776929428718,57.95,78187.28,0.0,0.98319,1e-05,2.97013]
[1776929428938,57.95,78187.28,0.0,0.98319,1e-05,2.97013]
[1776929429020,57.95,78189.37,0.0,0.98321,1e-05,2.96705]
[1776929434476,57.95,78189.54,0.0,0.98322,1e-05,2.96501]
[1776929434498,57.95,78189.3,0.0,0.98322,1e-05,2.96546]
[1776929434703,57.95,78189.3,0.0,0.98322,1e-05,2.96546]
[1776929435158,57.95,78189.3,0.0,0.98322,1e-05,2.96546]
[1776929435194,57.95,78189.3,0.0,0.98322,1e-05,2.96546]
[1776929435251,57.95,78189.82,0.0,0.98322,1e-05,2.96472]
[1776929438890,57.95,78192.38,0.0,0.98325,1e-05,2.96106]
[1776929443924,57.95,78190.3,0.0,0.98323,1e-05,2.96437]
[1776929445322,57.95,78190.3,0.0,0.98323,1e-05,2.96437]
[1776929445435,57.95,78190.3,0.0,0.98323,1e-05,2.96437]
[1776929445537,57.95,78191.01,0.0,0.98323,1e-05,2.96335]
[1776929447082,57.95,78191.85,0.0,0.98324,1e-05,2.96214]
[1776929447197,57.95,78191.85,0.0,0.98324,1e-05,2.96214]
[1776929453012,57.95,78191.67,0.0,0.98324,1e-05,2.96268]
[1776929453198,57.95,78191.67,0.0,0.98324,1e-05,2.96268]
[1776929453238,57.95,78191.11,0.0,0.98323,1e-05,2.96356]
[1776929453938,57.95,78191.11,0.0,0.98323,1e-05,2.96356]
[1776929454200,57.95,78191.11,0.0,0.98323,1e-05,2.96356]
[1776929454271,57.95,78188.53,0.0,0.98321,1e-05,2.96745]
[1776929456011,57.95,78186.13,0.0,0.98318,1e-05,2.9711]
[1776929458548,57.95,78186.13,0.0,0.98318,1e-05,2.9711]
[1776929458697,57.95,78186.02,0.0,0.98318,1e-05,2.97133]
[1776929461044,57.95,78188.88,0.0,0.98321,1e-05,2.96715]
[1776929466088,57.95,78189.52,0.0,0.98321,1e-05,2.96628]
[1776929466586,57.95,78185.08,0.0,0.98317,1e-05,2.97304]
[1776929467422,57.95,78185.08,0.0,0.98317,1e-05,2.97304]
[1776929467438,57.95,78185.08,0.0,0.98317,1e-05,2.97304]
[1776929467469,57.95,78175.77,0.0,0.98307,1e-05,2.987]
[1776929468192,57.95,78175.77,0.0,0.98307,1e-05,2.987]
[1776929468293,57.95,78174.68,0.0,0.98306,1e-05,2.98865]
[1776929474135,57.95,78175.79,0.0,0.98307,1e-05,2.98699]
[1776929476580,57.95,78175.8,0.0,0.98307,1e-05,2.98697]
[1776929476700,57.95,78175.63,0.0,0.98307,1e-05,2.98722]
[1776929480178,57.95,78168.21,0.0,0.983,1e-05,2.99834]
[1776929481527,57.95,78168.21,0.0,0.983,1e-05,2.99834]
[1776929481692,57.95,78171.61,0.0,0.98303,1e-05,2.9932]
[1776929483541,57.95,78172.77,0.0,0.98304,1e-05,2.99144]
[1776929483627,57.95,78172.72,0.0,0.98304,1e-05,2.99149]
[1776929483689,57.95,78172.72,0.0,0.98304,1e-05,2.99149]
[1776929486993,57.95,78175.03,0.0,0.98307,1e-05,2.98798]
[1776929487197,57.95,78175.03,0.0,0.98307,1e-05,2.98798]
[1776929492702,57.95,78176.74,0.0,0.98308,1e-05,2.98539]
[1776929492941,57.95,78176.74,0.0,0.98308,1e-05,2.98539]
[1776929492947,57.95,78176.74,0.0,0.98308,1e-05,2.98539]
[1776929493194,57.95,78176.74,0.0,0.98308,1e-05,2.98539]
[1776929493269,57.95,78176.7,0.0,0.98309,1e-05,2.98358]
[1776929496786,57.95,78175.07,0.0,0.98308,1e-05,2.986]
[1776929496937,57.95,78175.07,0.0,0.98308,1e-05,2.986]
[1776929501406,57.95,78177.48,0.0,0.9831,1e-05,2.98235]
[1776929501436,57.95,78177.48,0.0,0.9831,1e-05,2.98235]
[1776929503114,57.95,78178.05,0.0,0.98311,1e-05,2.98148]
[1776929503197,57.95,78178.05,0.0,0.98311,1e-05,2.98148]
[1776929503338,57.95,78183.38,0.0,0.98316,1e-05,2.97351]
[1776929505822,57.95,78185.75,0.0,0.98319,1e-05,2.96999]
[1776929505937,57.95,78185.75,0.0,0.98319,1e-05,2.96999]
[1776929507367,57.95,78198.98,0.0,0.98332,1e-05,2.95033]
[1776929508374,57.95,78199.9,0.0,0.98333,1e-05,2.94901]
[1776929510327,57.95,78202.72,0.0,0.98336,1e-05,2.94488]
[1776929510437,57.95,78202.72,0.0,0.98336,1e-05,2.94488]
[1776929511194,57.95,78203.4,0.0,0.98336,1e-05,2.94393]
[1776929511439,57.95,78203.4,0.0,0.98336,1e-05,2.94393]
[1776929511506,57.95,78203.41,0.0,0.98336,1e-05,2.94398]
[1776929516436,57.95,78199.22,0.0,0.98332,1e-05,2.95048]
[1776929517015,57.95,78199.22,0.0,0.98332,1e-05,2.95048]
[1776929517193,57.95,78199.22,0.0,0.98332,1e-05,2.95048]
[1776929517443,57.95,78193.11,0.0,0.98326,1e-05,2.95962]
[1776929518951,57.96,78193.93,0.0,0.98326,1e-05,2.95843]
[1776929519191,57.96,78193.93,0.0,0.98326,1e-05,2.95843]
[1776929519457,57.96,78195.95,0.0,0.98328,1e-05,2.95546]
[1776929520846,57.96,78196.53,0.0,0.98329,1e-05,2.95464]
[1776929520936,57.96,78196.53,0.0,0.98329,1e-05,2.95464]
[1776929526104,57.96,78195.28,0.0,0.98328,1e-05,2.95674]
[1776929526201,57.96,78195.28,0.0,0.98328,1e-05,2.95674]
[1776929527026,57.96,78195.72,0.0,0.98328,1e-05,2.95613]
[1776929527194,57.96,78195.72,0.0,0.98328,1e-05,2.95613]
[1776929527513,57.96,78195.61,0.0,0.98328,1e-05,2.95634]
[1776929534562,57.96,78195.44,0.0,0.98327,1e-05,2.95695]
[1776929539597,57.96,78197.88,0.0,0.9833,1e-05,2.95361]
[1776929539847,57.96,78197.88,0.0,0.9833,1e-05,2.95361]
[1776929539945,57.96,78197.88,0.0,0.9833,1e-05,2.95361]
[1776929545961,57.96,78197.75,0.0,0.98329,1e-05,2.95411]
[1776929546766,57.96,78196.29,0.0,0.98328,1e-05,2.9564]
[1776929546937,57.96,78196.29,0.0,0.98328,1e-05,2.9564]
[1776929547657,57.96,78197.34,0.0,0.98329,1e-05,2.9549]
[1776929552691,57.96,78197.27,0.0,0.9833,1e-05,2.95347]
[1776929560752,57.97,78197.62,0.0,0.9833,1e-05,2.95346]
[1776929563773,57.97,78181.85,0.0,0.98314,1e-05,2.97717]
[1776929564780,57.97,78179.55,0.0,0.98311,1e-05,2.98063]
[1776929569815,57.97,78177.71,0.0,0.98309,1e-05,2.98345]
[1776929574855,57.97,78176.64,0.0,0.98308,1e-05,2.98508]
[1776929579890,57.97,78177.54,0.0,0.98309,1e-05,2.98371]
[1776929584925,57.97,78177.0,0.0,0.98309,1e-05,2.9845]
[1776929585931,57.97,78170.85,0.0,0.98302,1e-05,2.99372]
[1776929589960,57.97,78165.06,0.0,0.98296,1e-05,3.00235]
[1776929591688,57.97,78165.06,0.0,0.98296,1e-05,3.00235]
[1776929591789,57.97,78162.77,0.0,0.98294,1e-05,3.00574]
[1776929591936,57.97,78162.77,0.0,0.98294,1e-05,3.00574]
[1776929594995,57.97,78175.5,0.0,0.98307,1e-05,2.98648]
[1776929596003,57.97,78184.26,0.0,0.98316,1e-05,2.97333]
[1776929597009,57.97,78185.63,0.0,0.98318,1e-05,2.9713]
[1776929601036,57.97,78181.35,0.0,0.98313,1e-05,2.97778]
[1776929606072,57.97,78180.52,0.0,0.98312,1e-05,2.97909]
[1776929611106,57.97,78179.55,0.0,0.98312,1e-05,2.97876]
[1776929616142,57.97,78179.67,0.0,0.98312,1e-05,2.97866]
[1776929621177,57.97,78179.64,0.0,0.98312,1e-05,2.9788]
[1776929626212,57.97,78180.1,0.0,0.98313,1e-05,2.97821]
[1776929628226,57.97,78174.45,0.0,0.98307,1e-05,2.98672]
[1776929633260,57.97,78173.96,0.0,0.98306,1e-05,2.9875]
[1776929638296,57.97,78176.92,0.0,0.98309,1e-05,2.98307]
[1776929639303,57.97,78180.96,0.0,0.98313,1e-05,2.97702]
[1776929645345,57.97,78181.4,0.0,0.98314,1e-05,2.97651]
[1776929650380,57.97,78175.22,0.0,0.98307,1e-05,2.9859]
[1776929655414,57.97,78175.37,0.0,0.98307,1e-05,2.98578]
[1776929660449,57.97,78175.01,0.0,0.98307,1e-05,2.9864]
[1776929665485,57.97,78174.78,0.0,0.98307,1e-05,2.98679]
[1776929670520,57.97,78174.87,0.0,0.98307,1e-05,2.98667]
[1776929680590,57.97,78174.87,0.0,0.98308,1e-05,2.98483]
[1776929686632,57.97,78182.0,0.0,0.98315,1e-05,2.97419]
[1776929687639,57.97,78186.93,0.0,0.9832,1e-05,2.96685]
[1776929692674,57.97,78186.94,0.0,0.9832,1e-05,2.96703]
[1776929697708,57.97,78187.54,0.0,0.9832,1e-05,2.96636]
[1776929701737,57.97,78183.78,0.0,0.98316,1e-05,2.97216]
[1776929702744,57.97,78179.92,0.0,0.98312,1e-05,2.97797]
[1776929704758,57.97,78185.01,0.0,0.98318,1e-05,2.97042]
[1776929705764,57.97,78191.23,0.0,0.98324,1e-05,2.96119]
[1776929707779,57.97,78195.69,0.0,0.98328,1e-05,2.95469]
[1776929712814,57.98,78190.72,0.0,0.98323,1e-05,2.96246]
[1776929717849,57.98,78189.29,0.0,0.98321,1e-05,2.96489]
[1776929721877,57.98,78194.38,0.0,0.98326,1e-05,2.95755]
[1776929724898,57.98,78188.73,0.0,0.98321,1e-05,2.96617]
[1776929729934,57.98,78186.95,0.0,0.98319,1e-05,2.96909]
[1776929734969,57.98,78184.38,0.0,0.98317,1e-05,2.97133]
[1776929741012,57.98,78187.7,0.0,0.9832,1e-05,2.96669]
[1776929742019,57.98,78192.19,0.0,0.98324,1e-05,2.96006]
[1776929748086,57.99,78192.8,0.0,0.98325,1e-05,2.95958]
[1776929754128,57.99,78187.44,0.0,0.98319,1e-05,2.968]
[1776929759164,57.99,78185.08,0.0,0.98316,1e-05,2.97185]
[1776929763192,57.99,78189.36,0.0,0.98321,1e-05,2.96566]
[1776929768227,57.99,78188.11,0.0,0.98319,1e-05,2.96785]
[1776929772255,57.99,78178.26,0.0,0.98309,1e-05,2.98281]
[1776929774269,57.99,78175.46,0.0,0.98306,1e-05,2.98706]
[1776929779305,57.99,78174.09,0.0,0.98305,1e-05,2.98921]
[1776929781318,57.99,78170.04,0.0,0.98301,1e-05,2.99532]
[1776929787361,57.99,78168.8,0.0,0.98299,1e-05,2.99714]
[1776929788871,57.99,78168.8,0.0,0.98299,1e-05,2.99714]
[1776929788938,57.99,78168.8,0.0,0.98299,1e-05,2.99714]
[1776929788947,57.99,78168.71,0.0,0.98299,1e-05,2.99727]
[1776929794410,57.99,78167.37,0.0,0.98299,1e-05,2.99731]
[1776929798474,57.99,78167.38,0.0,0.98299,1e-05,2.99724]
[1776929798865,57.99,78167.38,0.0,0.98299,1e-05,2.99724]
[1776929798926,57.99,78167.38,0.0,0.98299,1e-05,2.99724]
[1776929798938,57.99,78167.38,0.0,0.98299,1e-05,2.99724]
[1776929803520,57.99,78164.24,0.0,0.98296,1e-05,3.00178]
[1776929807501,57.99,78150.87,0.0,0.98282,1e-05,3.02176]
[1776929808508,57.99,78139.32,0.0,0.9827,1e-05,3.0392]
[1776929809515,57.99,78139.92,0.0,0.98271,1e-05,3.03818]
[1776929812019,57.99,78140.38,0.0,0.98272,1e-05,3.03737]
[1776929812192,57.99,78140.14,0.0,0.98271,1e-05,3.03763]
[1776929812445,57.99,78140.14,0.0,0.98271,1e-05,3.03763]
[1776929812690,57.99,78140.14,0.0,0.98271,1e-05,3.03763]
[1776929812717,57.99,78140.13,0.0,0.98271,1e-05,3.03754]
[1776929818586,57.99,78140.38,0.0,0.98272,1e-05,3.03657]
[1776929823228,57.98,78140.82,0.0,0.98273,1e-05,3.03551]
[1776929823436,57.98,78140.82,0.0,0.98273,1e-05,3.03551]
[1776929823555,57.98,78140.82,0.0,0.98273,1e-05,3.03551]
[1776929823695,57.98,78140.82,0.0,0.98273,1e-05,3.03551]
[1776929823795,57.98,78140.81,0.0,0.98273,1e-05,3.03542]
[1776929826634,57.98,78133.07,0.0,0.98265,1e-05,3.04689]
[1776929827336,57.98,78133.07,0.0,0.98265,1e-05,3.04689]
[1776929827441,57.98,78133.07,0.0,0.98265,1e-05,3.04689]
[1776929827599,57.98,78133.07,0.0,0.98265,1e-05,3.04689]
[1776929827697,57.98,78133.07,0.0,0.98265,1e-05,3.04689]
[1776929827700,57.98,78131.6,0.0,0.98264,1e-05,3.049]
[1776929833684,57.98,78118.84,0.0,0.98251,1e-05,3.06773]
[1776929834690,57.98,78115.44,0.0,0.98247,1e-05,3.07278]
[1776929835704,57.98,78115.44,0.0,0.98247,1e-05,3.07278]
[1776929835939,57.98,78115.44,0.0,0.98247,1e-05,3.07278]
[1776929835948,57.98,78111.34,0.0,0.98243,1e-05,3.0789]
[1776929836723,57.98,78111.34,0.0,0.98243,1e-05,3.0789]
[1776929836936,57.98,78111.34,0.0,0.98243,1e-05,3.0789]
[1776929839726,57.97,78105.39,0.0,0.98237,1e-05,3.0873]
[1776929843949,57.97,78102.91,0.0,0.98235,1e-05,3.0905]
[1776929844037,57.97,78102.55,0.0,0.98235,1e-05,3.09084]
[1776929844208,57.97,78102.55,0.0,0.98235,1e-05,3.09084]
[1776929844580,57.97,78102.55,0.0,0.98235,1e-05,3.09084]
[1776929844688,57.97,78102.55,0.0,0.98235,1e-05,3.09084]
[1776929849795,57.96,78097.53,0.0,0.9823,1e-05,3.09726]
[1776929851830,57.96,78083.83,0.0,0.98217,1e-05,3.11611]
[1776929852828,57.96,78075.09,0.0,0.98208,1e-05,3.12943]
[1776929854842,57.96,78074.46,0.0,0.98208,1e-05,3.12984]
[1776929856856,57.96,78078.34,0.0,0.98212,1e-05,3.12324]
[1776929858870,57.95,78082.57,0.0,0.98217,1e-05,3.11614]
[1776929862365,57.95,78082.34,0.0,0.98217,1e-05,3.11573]
[1776929862448,57.95,78082.34,0.0,0.98217,1e-05,3.11573]
[1776929862905,57.95,78082.34,0.0,0.98217,1e-05,3.11573]
[1776929862936,57.95,78082.34,0.0,0.98217,1e-05,3.11573]
[1776929863006,57.95,78082.62,0.0,0.98218,1e-05,3.11504]
[1776929863905,57.95,78086.56,0.0,0.98222,1e-05,3.10868]
[1776929864911,57.95,78093.97,0.0,0.9823,1e-05,3.09698]
[1776929866926,57.95,78095.84,0.0,0.98233,1e-05,3.09366]
[1776929867484,57.95,78095.84,0.0,0.98233,1e-05,3.09366]
[1776929867692,57.95,78095.84,0.0,0.98233,1e-05,3.09366]
[1776929867881,57.95,78095.84,0.0,0.98233,1e-05,3.09366]
[1776929867938,57.95,78095.84,0.0,0.98233,1e-05,3.09366]
[1776929868038,57.94,78097.48,0.0,0.98234,1e-05,3.09091]
[1776929870894,57.94,78099.94,0.0,0.98237,1e-05,3.0867]
[1776929870941,57.94,78099.94,0.0,0.98237,1e-05,3.0867]
[1776929870954,57.94,78100.9,0.0,0.98238,1e-05,3.08502]
[1776929873481,57.94,78099.47,0.0,0.98237,1e-05,3.08683]
[1776929873703,57.94,78099.47,0.0,0.98237,1e-05,3.08683]
[1776929878003,57.94,78104.07,0.0,0.98243,1e-05,3.07876]
[1776929878852,57.94,78104.07,0.0,0.98243,1e-05,3.07876]
[1776929878940,57.94,78104.07,0.0,0.98243,1e-05,3.07876]
[1776929879010,57.93,78104.16,0.0,0.98243,1e-05,3.07843]
[1776929879362,57.93,78104.16,0.0,0.98243,1e-05,3.07843]
[1776929879436,57.93,78104.16,0.0,0.98243,1e-05,3.07843]
[1776929885104,57.93,78103.43,0.0,0.98243,1e-05,3.07842]
[1776929888742,57.93,78102.81,0.0,0.98243,1e-05,3.079]
[1776929888943,57.93,78102.81,0.0,0.98243,1e-05,3.079]
[1776929888948,57.93,78103.61,0.0,0.98244,1e-05,3.07739]
[1776929889310,57.93,78103.61,0.0,0.98244,1e-05,3.07739]
[1776929889444,57.93,78103.61,0.0,0.98244,1e-05,3.07739]
[1776929893194,57.92,78102.88,0.0,0.98243,1e-05,3.07795]
[1776929893347,57.92,78102.88,0.0,0.98243,1e-05,3.07795]
[1776929893439,57.92,78102.88,0.0,0.98243,1e-05,3.07795]
[1776929893518,57.92,78102.06,0.0,0.98243,1e-05,3.07884]
[1776929896912,57.92,78104.47,0.0,0.98245,1e-05,3.07494]
[1776929896938,57.92,78104.47,0.0,0.98245,1e-05,3.07494]
[1776929897041,57.92,78104.47,0.0,0.98245,1e-05,3.07494]
[1776929897010,57.92,78105.41,0.0,0.98247,1e-05,3.07314]
[1776929897190,57.92,78105.41,0.0,0.98247,1e-05,3.07314]
[1776929902594,57.92,78103.54,0.0,0.98245,1e-05,3.07531]
[1776929902697,57.92,78103.54,0.0,0.98245,1e-05,3.07531]
[1776929902798,57.92,78103.35,0.0,0.98245,1e-05,3.07525]
[1776929905285,57.91,78103.15,0.0,0.98245,1e-05,3.07538]
[1776929905439,57.91,78103.15,0.0,0.98245,1e-05,3.07538]
[1776929910065,57.91,78102.1,0.0,0.98244,1e-05,3.07629]
[1776929910197,57.91,78103.35,0.0,0.98246,1e-05,3.07419]
[1776929910226,57.91,78103.35,0.0,0.98246,1e-05,3.07419]
[1776929910442,57.91,78103.35,0.0,0.98246,1e-05,3.07419]
[1776929910541,57.91,78103.67,0.0,0.98246,1e-05,3.07335]
[1776929913303,57.91,78098.45,0.0,0.98242,1e-05,3.07915]
[1776929914267,57.91,78098.45,0.0,0.98242,1e-05,3.07915]
[1776929914368,57.91,78098.45,0.0,0.98242,1e-05,3.07915]
[1776929914444,57.91,78098.45,0.0,0.98242,1e-05,3.07915]
[1776929914470,57.91,78097.97,0.0,0.98242,1e-05,3.07954]
[1776929916993,57.91,78095.47,0.0,0.98239,1e-05,3.08339]
[1776929917202,57.9,78092.98,0.0,0.98237,1e-05,3.08686]
[1776929919008,57.9,78092.26,0.0,0.98236,1e-05,3.08777]
[1776929919068,57.9,78091.37,0.0,0.98235,1e-05,3.08895]
[1776929919192,57.9,78091.37,0.0,0.98235,1e-05,3.08895]
[1776929919346,57.9,78091.45,0.0,0.98236,1e-05,3.08863]
[1776929923243,57.9,78092.64,0.0,0.98237,1e-05,3.0862]
[1776929923440,57.9,78092.64,0.0,0.98237,1e-05,3.0862]
[1776929923503,57.9,78100.45,0.0,0.98246,1e-05,3.07399]
[1776929924381,57.9,78106.34,0.0,0.98252,1e-05,3.06477]
[1776929928409,57.9,78112.62,0.0,0.98259,1e-05,3.05454]
[1776929929351,57.9,78112.62,0.0,0.98259,1e-05,3.05454]
[1776929929439,57.9,78112.62,0.0,0.98259,1e-05,3.05454]
[1776929929729,57.9,78112.62,0.0,0.98259,1e-05,3.05454]
[1776929929939,57.9,78112.62,0.0,0.98259,1e-05,3.05454]
[1776929930039,57.89,78115.07,0.0,0.98262,1e-05,3.05065]
[1776929932439,57.89,78120.85,0.0,0.98268,1e-05,3.04156]
[1776929934637,57.89,78123.32,0.0,0.98271,1e-05,3.03756]
[1776929934697,57.89,78123.32,0.0,0.98271,1e-05,3.03756]
[1776929934926,57.89,78123.32,0.0,0.98271,1e-05,3.03756]
[1776929934940,57.89,78123.32,0.0,0.98271,1e-05,3.03756]
[1776929935027,57.89,78124.91,0.0,0.98272,1e-05,3.03502]
[1776929938605,57.89,78123.28,0.0,0.98271,1e-05,3.03719]
[1776929938691,57.89,78123.28,0.0,0.98271,1e-05,3.03719]
[1776929939149,57.89,78123.28,0.0,0.98271,1e-05,3.03719]
[1776929939194,57.89,78124.04,0.0,0.98272,1e-05,3.03592]
[1776929939489,57.89,78123.8,0.0,0.98271,1e-05,3.03619]
[1776929944376,57.89,78123.84,0.0,0.98272,1e-05,3.03571]
[1776929944438,57.89,78123.84,0.0,0.98272,1e-05,3.03571]
[1776929949559,57.89,78123.86,0.0,0.98272,1e-05,3.03508]
[1776929954594,57.88,78123.8,0.0,0.98272,1e-05,3.03469]
[1776929959230,57.88,78123.53,0.0,0.98272,1e-05,3.03472]
[1776929959441,57.88,78123.53,0.0,0.98272,1e-05,3.03472]
[1776929959613,57.88,78123.53,0.0,0.98272,1e-05,3.03472]
[1776929959696,57.88,78123.53,0.0,0.98272,1e-05,3.03472]
[1776929959772,57.88,78123.53,0.0,0.98272,1e-05,3.03463]
[1776929965671,57.88,78123.97,0.0,0.98273,1e-05,3.03342]
[1776929966678,57.88,78131.42,0.0,0.98281,1e-05,3.02201]
[1776929967498,57.88,78131.42,0.0,0.98281,1e-05,3.02201]
[1776929967695,57.88,78131.42,0.0,0.98281,1e-05,3.02201]
[1776929967702,57.88,78131.57,0.0,0.98281,1e-05,3.02171]
[1776929968457,57.88,78131.57,0.0,0.98281,1e-05,3.02171]
[1776929968694,57.88,78131.57,0.0,0.98281,1e-05,3.02171]
[1776929971713,57.88,78136.29,0.0,0.98287,1e-05,3.01243]
[1776929972533,57.88,78136.29,0.0,0.98287,1e-05,3.01243]
[1776929972694,57.88,78136.29,0.0,0.98287,1e-05,3.01243]
[1776929972720,57.88,78136.32,0.0,0.98287,1e-05,3.01233]
[1776929975950,57.88,78136.65,0.0,0.98288,1e-05,3.01172]
[1776929976195,57.88,78136.65,0.0,0.98288,1e-05,3.01172]
[1776929976748,57.88,78139.85,0.0,0.98291,1e-05,3.00678]
[1776929977754,57.88,78152.05,0.0,0.98304,1e-05,2.98834]
[1776929978762,57.88,78149.0,0.0,0.98301,1e-05,2.99291]
[1776929982279,57.88,78148.04,0.0,0.983,1e-05,2.9943]
[1776929982438,57.88,78148.04,0.0,0.983,1e-05,2.9943]
[1776929982790,57.88,78149.58,0.0,0.98301,1e-05,2.99196]
[1776929983331,57.88,78149.58,0.0,0.98301,1e-05,2.99196]
[1776929983443,57.88,78149.58,0.0,0.98301,1e-05,2.99196]
[1776929987386,57.87,78150.27,0.0,0.98302,1e-05,2.99085]
[1776929987438,57.87,78150.27,0.0,0.98302,1e-05,2.99085]
[1776929987976,57.87,78150.27,0.0,0.98302,1e-05,2.99085]
[1776929988190,57.87,78150.27,0.0,0.98302,1e-05,2.99085]
[1776929988036,57.87,78151.01,0.0,0.98303,1e-05,2.98972]
[1776929988832,57.87,78150.84,0.0,0.98303,1e-05,2.98996]
[1776929991835,57.87,78149.79,0.0,0.98302,1e-05,2.99151]
[1776929991947,57.87,78149.79,0.0,0.98302,1e-05,2.99151]
[1776929995676,57.87,78148.55,0.0,0.983,1e-05,2.99332]
[1776929995695,57.87,78148.55,0.0,0.983,1e-05,2.99332]
[1776929996167,57.87,78148.55,0.0,0.983,1e-05,2.99332]
[1776929996193,57.87,78148.55,0.0,0.983,1e-05,2.99332]
[1776929996207,57.87,78145.42,0.0,0.98297,1e-05,2.99802]
[1776930001923,57.87,78149.12,0.0,0.98301,1e-05,2.99231]
[1776930002369,57.87,78149.12,0.0,0.98301,1e-05,2.99231]
[1776930002438,57.87,78149.12,0.0,0.98301,1e-05,2.99231]
[1776930002930,57.87,78151.46,0.0,0.98303,1e-05,2.98877]
[1776930003511,57.87,78151.46,0.0,0.98303,1e-05,2.98877]
[1776930003692,57.87,78151.46,0.0,0.98303,1e-05,2.98877]
[1776930008972,57.87,78150.93,0.0,0.98303,1e-05,2.98952]
[1776930014007,57.87,78150.75,0.0,0.98303,1e-05,2.98975]
[1776930020051,57.87,78150.83,0.0,0.98303,1e-05,2.98958]
[1776930021499,57.87,78149.0,0.0,0.98301,1e-05,2.99232]
[1776930021692,57.87,78149.0,0.0,0.98301,1e-05,2.99232]
[1776930022209,57.87,78149.0,0.0,0.98301,1e-05,2.99232]
[1776930022065,57.87,78147.89,0.0,0.983,1e-05,2.99398]
[1776930022439,57.87,78147.89,0.0,0.983,1e-05,2.99398]
[1776930026891,57.87,78150.12,0.0,0.98302,1e-05,2.99058]
[1776930026940,57.87,78150.12,0.0,0.98302,1e-05,2.99058]
[1776930032135,57.87,78149.27,0.0,0.98302,1e-05,2.98994]
[1776930037173,57.87,78149.0,0.0,0.98302,1e-05,2.99031]
[1776930039223,57.87,78149.63,0.0,0.98303,1e-05,2.98936]
[1776930039443,57.87,78149.45,0.0,0.98303,1e-05,2.98962]
[1776930040194,57.87,78141.26,0.0,0.98294,1e-05,3.00196]
[1776930041175,57.87,78141.26,0.0,0.98294,1e-05,3.00196]
[1776930041198,57.87,78141.26,0.0,0.98294,1e-05,3.00196]
[1776930041201,57.87,78137.75,0.0,0.98291,1e-05,3.00723]
[1776930046237,57.87,78136.66,0.0,0.9829,1e-05,3.00869]
[1776930047696,57.87,78136.66,0.0,0.9829,1e-05,3.00869]
[1776930047939,57.87,78136.66,0.0,0.9829,1e-05,3.00869]
[1776930048140,57.87,78136.66,0.0,0.9829,1e-05,3.00869]
[1776930048189,57.87,78136.66,0.0,0.9829,1e-05,3.00869]
[1776930048251,57.87,78136.22,0.0,0.98289,1e-05,3.00927]
[1776930051910,57.87,78134.53,0.0,0.98288,1e-05,3.0117]
[1776930051937,57.87,78134.53,0.0,0.98288,1e-05,3.0117]
[1776930052205,57.87,78134.53,0.0,0.98288,1e-05,3.0117]
[1776930052279,57.87,78134.77,0.0,0.98288,1e-05,3.01128]
[1776930052455,57.87,78134.77,0.0,0.98288,1e-05,3.01128]
[1776930058321,57.87,78135.19,0.0,0.98288,1e-05,3.01034]
[1776930061056,57.87,78134.57,0.0,0.98288,1e-05,3.01123]
[1776930061195,57.87,78134.57,0.0,0.98288,1e-05,3.01123]
[1776930061290,57.87,78134.51,0.0,0.98288,1e-05,3.01121]
[1776930061964,57.87,78134.51,0.0,0.98288,1e-05,3.01121]
[1776930062198,57.87,78134.51,0.0,0.98288,1e-05,3.01121]
[1776930069398,57.87,78134.44,0.0,0.98288,1e-05,3.01079]
[1776930070388,57.87,78134.44,0.0,0.98288,1e-05,3.01079]
[1776930072035,57.87,78132.83,0.0,0.98287,1e-05,3.01313]
[1776930072195,57.87,78132.83,0.0,0.98287,1e-05,3.01313]
[1776930072228,57.86,78127.12,0.0,0.98281,1e-05,3.02158]
[1776930072419,57.86,78120.81,0.0,0.98274,1e-05,3.03117]
[1776930074191,57.86,78120.81,0.0,0.98274,1e-05,3.03117]
[1776930074293,57.86,78119.39,0.0,0.98273,1e-05,3.03308]
[1776930074438,57.86,78119.39,0.0,0.98273,1e-05,3.03308]
[1776930074440,57.86,78113.58,0.0,0.98267,1e-05,3.04193]
[1776930075961,57.86,78113.58,0.0,0.98267,1e-05,3.04193]
[1776930076022,57.86,78113.58,0.0,0.98267,1e-05,3.04193]
[1776930082489,57.86,78111.92,0.0,0.98266,1e-05,3.04324]
[1776930087439,57.85,78111.95,0.0,0.98267,1e-05,3.04244]
[1776930088021,57.85,78111.95,0.0,0.98267,1e-05,3.04244]
[1776930088193,57.85,78111.95,0.0,0.98267,1e-05,3.04244]
[1776930088248,57.85,78119.24,0.0,0.98274,1e-05,3.03118]
[1776930089441,57.85,78121.03,0.0,0.98276,1e-05,3.02833]
[1776930089538,57.85,78121.26,0.0,0.98276,1e-05,3.02786]
[1776930094141,57.85,78121.17,0.0,0.98278,1e-05,3.02575]
[1776930094195,57.85,78121.17,0.0,0.98278,1e-05,3.02575]
[1776930099608,57.85,78123.6,0.0,0.98281,1e-05,3.02123]
[1776930103028,57.85,78123.65,0.0,0.98281,1e-05,3.02092]
[1776930103191,57.85,78123.65,0.0,0.98281,1e-05,3.02092]
[1776930103286,57.85,78124.54,0.0,0.98282,1e-05,3.01945]
[1776930103751,57.85,78124.54,0.0,0.98282,1e-05,3.01945]
[1776930103942,57.85,78124.54,0.0,0.98282,1e-05,3.01945]
[1776930106657,57.84,78130.84,0.0,0.98289,1e-05,3.00945]
[1776930107664,57.84,78136.1,0.0,0.98294,1e-05,3.0014]
[1776930108716,57.84,78136.1,0.0,0.98294,1e-05,3.0014]
[1776930108938,57.84,78136.1,0.0,0.98294,1e-05,3.0014]
[1776930112473,57.84,78137.04,0.0,0.98295,1e-05,2.99965]
[1776930112694,57.84,78137.04,0.0,0.98295,1e-05,2.99965]
[1776930115437,57.84,78138.13,0.0,0.98297,1e-05,2.99775]
[1776930115722,57.84,78137.57,0.0,0.98296,1e-05,2.99851]
[1776930116733,57.84,78141.45,0.0,0.983,1e-05,2.99257]
[1776930118180,57.84,78141.45,0.0,0.983,1e-05,2.99257]
[1776930118181,57.84,78146.74,0.0,0.98306,1e-05,2.98453]
[1776930118440,57.84,78146.74,0.0,0.98306,1e-05,2.98453]
[1776930123782,57.84,78137.23,0.0,0.98296,1e-05,2.99848]
[1776930124599,57.84,78137.23,0.0,0.98296,1e-05,2.99848]
[1776930124689,57.84,78137.23,0.0,0.98296,1e-05,2.99848]
[1776930124788,57.84,78134.39,0.0,0.98293,1e-05,3.00268]
[1776930126803,57.84,78128.83,0.0,0.98288,1e-05,3.0109]
[1776930127810,57.84,78116.59,0.0,0.98275,1e-05,3.02937]
[1776930129343,57.84,78116.59,0.0,0.98275,1e-05,3.02937]
[1776930128817,57.84,78116.33,0.0,0.98275,1e-05,3.02962]
[1776930129442,57.84,78116.33,0.0,0.98275,1e-05,3.02962]
[1776930131436,57.83,78117.09,0.0,0.98276,1e-05,3.02818]
[1776930131825,57.83,78117.09,0.0,0.98276,1e-05,3.02818]
[1776930131838,57.83,78118.87,0.0,0.98278,1e-05,3.02533]
[1776930132995,57.83,78118.87,0.0,0.98278,1e-05,3.02533]
[1776930133204,57.83,78118.87,0.0,0.98278,1e-05,3.02533]
[1776930133302,57.83,78124.32,0.0,0.98284,1e-05,3.01692]
[1776930137676,57.83,78127.01,0.0,0.98287,1e-05,3.01249]
[1776930137693,57.83,78127.01,0.0,0.98287,1e-05,3.01249]
[1776930137880,57.83,78127.04,0.0,0.98287,1e-05,3.01222]
[1776930139081,57.83,78127.04,0.0,0.98287,1e-05,3.01222]
[1776930139193,57.83,78127.04,0.0,0.98287,1e-05,3.01222]
[1776930144258,57.83,78127.6,0.0,0.98288,1e-05,3.01083]
[1776930145462,57.83,78128.07,0.0,0.98288,1e-05,3.00991]
[1776930145687,57.83,78128.07,0.0,0.98288,1e-05,3.00991]
[1776930145936,57.83,78128.03,0.0,0.98288,1e-05,3.00986]
[1776930148957,57.83,78131.85,0.0,0.98293,1e-05,3.00377]
[1776930151135,57.83,78134.53,0.0,0.98295,1e-05,2.99962]
[1776930151187,57.83,78134.53,0.0,0.98295,1e-05,2.99962]
[1776930157013,57.82,78137.9,0.0,0.983,1e-05,2.99212]
[1776930161116,57.82,78137.31,0.0,0.983,1e-05,2.99277]
[1776930161196,57.82,78137.31,0.0,0.983,1e-05,2.99277]
[1776930161215,57.82,78137.38,0.0,0.983,1e-05,2.99259]
[1776930165435,57.82,78135.42,0.0,0.98298,1e-05,2.99523]
[1776930167575,57.82,78134.61,0.0,0.98297,1e-05,2.99627]
[1776930167626,57.82,78134.61,0.0,0.98297,1e-05,2.99627]
[1776930167694,57.82,78134.61,0.0,0.98297,1e-05,2.99627]
[1776930168090,57.82,78133.48,0.0,0.98296,1e-05,2.99788]
[1776930170104,57.82,78137.48,0.0,0.98301,1e-05,2.99167]
[1776930173126,57.82,78144.03,0.0,0.98307,1e-05,2.98159]
[1776930173703,57.82,78144.03,0.0,0.98307,1e-05,2.98159]
[1776930173937,57.82,78144.03,0.0,0.98307,1e-05,2.98159]
[1776930174133,57.82,78147.05,0.0,0.9831,1e-05,2.97699]
[1776930174516,57.82,78147.05,0.0,0.9831,1e-05,2.97699]
[1776930174689,57.82,78147.05,0.0,0.9831,1e-05,2.97699]
[1776930180175,57.82,78152.99,0.0,0.98317,1e-05,2.96776]
[1776930182648,57.82,78153.48,0.0,0.98317,1e-05,2.96696]
[1776930182690,57.82,78153.48,0.0,0.98317,1e-05,2.96696]
[1776930183124,57.82,78153.48,0.0,0.98317,1e-05,2.96696]
[1776930183193,57.82,78153.48,0.0,0.98317,1e-05,2.96696]
[1776930183293,57.81,78153.48,0.0,0.98317,1e-05,2.96693]
[1776930189238,57.81,78153.74,0.0,0.98318,1e-05,2.96637]
[1776930190973,57.81,78153.47,0.0,0.98317,1e-05,2.96675]
[1776930191103,57.81,78153.47,0.0,0.98317,1e-05,2.96675]
[1776930191194,57.81,78153.47,0.0,0.98317,1e-05,2.96675]
[1776930191252,57.81,78153.35,0.0,0.98317,1e-05,2.96691]
[1776930197294,57.81,78154.61,0.0,0.98319,1e-05,2.96489]
[1776930202284,57.81,78154.77,0.0,0.98319,1e-05,2.96457]
[1776930202329,57.81,78157.05,0.0,0.98321,1e-05,2.96114]
[1776930202440,57.81,78157.05,0.0,0.98321,1e-05,2.96114]
[1776930202458,57.81,78157.05,0.0,0.98321,1e-05,2.96114]
[1776930202691,57.81,78157.05,0.0,0.98321,1e-05,2.96114]
[1776930208371,57.81,78157.98,0.0,0.98322,1e-05,2.95969]
[1776930210385,57.81,78170.57,0.0,0.98335,1e-05,2.9409]
[1776930211392,57.81,78170.02,0.0,0.98335,1e-05,2.93991]
[1776930213913,57.81,78168.82,0.0,0.98334,1e-05,2.94174]
[1776930213941,57.81,78168.82,0.0,0.98334,1e-05,2.94174]
[1776930214413,57.81,78163.43,0.0,0.98329,1e-05,2.94979]
[1776930217404,57.81,78163.1,0.0,0.98328,1e-05,2.9503]
[1776930217445,57.81,78163.1,0.0,0.98328,1e-05,2.9503]
[1776930221462,57.81,78158.39,0.0,0.98324,1e-05,2.95736]
[1776930226498,57.81,78157.88,0.0,0.98323,1e-05,2.9581]
[1776930228621,57.81,78154.45,0.0,0.9832,1e-05,2.96322]
[1776930228697,57.81,78154.45,0.0,0.9832,1e-05,2.96322]
[1776930229094,57.81,78154.45,0.0,0.9832,1e-05,2.96322]
[1776930229192,57.81,78154.45,0.0,0.9832,1e-05,2.96322]
[1776930229293,57.81,78154.6,0.0,0.9832,1e-05,2.96297]
[1776930233522,57.81,78154.64,0.0,0.9832,1e-05,2.96286]
[1776930233688,57.81,78154.64,0.0,0.9832,1e-05,2.96286]
[1776930233714,57.81,78154.64,0.0,0.9832,1e-05,2.96286]
[1776930233939,57.81,78154.64,0.0,0.9832,1e-05,2.96286]
[1776930233951,57.81,78154.64,0.0,0.9832,1e-05,2.96283]
[1776930239594,57.81,78147.6,0.0,0.98313,1e-05,2.97329]
[1776930240606,57.81,78147.6,0.0,0.98313,1e-05,2.97329]
[1776930240689,57.81,78147.6,0.0,0.98313,1e-05,2.97329]
[1776930240766,57.81,78144.5,0.0,0.9831,1e-05,2.97789]
[1776930241718,57.81,78144.5,0.0,0.9831,1e-05,2.97789]
[1776930241939,57.81,78144.5,0.0,0.9831,1e-05,2.97789]
[1776930247266,57.81,78143.85,0.0,0.98309,1e-05,2.97871]
[1776930247327,57.81,78143.85,0.0,0.98309,1e-05,2.97871]
[1776930247437,57.81,78143.85,0.0,0.98309,1e-05,2.97871]
[1776930247367,57.81,78141.97,0.0,0.98307,1e-05,2.98146]
[1776930250671,57.81,78136.58,0.0,0.98302,1e-05,2.98942]
[1776930251678,57.81,78131.33,0.0,0.98296,1e-05,2.99729]
[1776930252640,57.81,78131.33,0.0,0.98296,1e-05,2.99729]
[1776930252695,57.81,78131.33,0.0,0.98296,1e-05,2.99729]
[1776930252768,57.81,78131.33,0.0,0.98296,1e-05,2.99729]
[1776930252941,57.81,78131.33,0.0,0.98296,1e-05,2.99729]
[1776930252988,57.81,78130.71,0.0,0.98296,1e-05,2.99809]
[1776930258727,57.81,78132.89,0.0,0.98298,1e-05,2.99434]
[1776930262776,57.81,78132.77,0.0,0.98298,1e-05,2.99431]
[1776930262827,57.81,78132.77,0.0,0.98298,1e-05,2.99431]
[1776930262941,57.81,78132.77,0.0,0.98298,1e-05,2.99431]
[1776930262986,57.81,78132.78,0.0,0.98298,1e-05,2.99422]
[1776930268797,57.8,78132.61,0.0,0.98299,1e-05,2.99405]
[1776930273524,57.8,78131.38,0.0,0.98298,1e-05,2.99377]
[1776930273611,57.8,78131.38,0.0,0.98298,1e-05,2.99377]
[1776930273691,57.8,78131.38,0.0,0.98298,1e-05,2.99377]
[1776930273833,57.8,78131.13,0.0,0.98298,1e-05,2.99407]
[1776930278806,57.8,78132.54,0.0,0.983,1e-05,2.99167]
[1776930278870,57.8,78132.54,0.0,0.983,1e-05,2.99167]
[1776930278944,57.8,78132.54,0.0,0.983,1e-05,2.99167]
[1776930279032,57.8,78133.39,0.0,0.98301,1e-05,2.99032]
[1776930284910,57.8,78129.88,0.0,0.98297,1e-05,2.99525]
[1776930285632,57.8,78129.88,0.0,0.98297,1e-05,2.99525]
[1776930285692,57.8,78129.88,0.0,0.98297,1e-05,2.99525]
[1776930285736,57.8,78129.88,0.0,0.98297,1e-05,2.99525]
[1776930285937,57.8,78129.88,0.0,0.98297,1e-05,2.99525]
[1776930285974,57.8,78130.76,0.0,0.98298,1e-05,2.99385]
[1776930291959,57.8,78130.89,0.0,0.98299,1e-05,2.99326]
[1776930293806,57.8,78130.49,0.0,0.98298,1e-05,2.9938]
[1776930293818,57.8,78130.49,0.0,0.98298,1e-05,2.9938]
[1776930293944,57.8,78130.49,0.0,0.98298,1e-05,2.9938]
[1776930293965,57.8,78130.49,0.0,0.98298,1e-05,2.99374]
[1776930295986,57.8,78130.99,0.0,0.98299,1e-05,2.99285]
[1776930299008,57.8,78132.26,0.0,0.98301,1e-05,2.99076]
[1776930302038,57.79,78141.96,0.0,0.98311,1e-05,2.97599]
[1776930303045,57.79,78148.65,0.0,0.98317,1e-05,2.96592]
[1776930304434,57.79,78148.65,0.0,0.98317,1e-05,2.96592]
[1776930304445,57.79,78150.4,0.0,0.98319,1e-05,2.96329]
[1776930304541,57.79,78150.4,0.0,0.98319,1e-05,2.96329]
[1776930304697,57.79,78150.4,0.0,0.98319,1e-05,2.96329]
[1776930305061,57.79,78152.86,0.0,0.98322,1e-05,2.9596]
[1776930310096,57.79,78154.97,0.0,0.98324,1e-05,2.95647]
[1776930311103,57.79,78150.21,0.0,0.98319,1e-05,2.96359]
[1776930313452,57.79,78147.44,0.0,0.98316,1e-05,2.96773]
[1776930313548,57.79,78147.44,0.0,0.98316,1e-05,2.96773]
[1776930313537,57.79,78148.55,0.0,0.98317,1e-05,2.96605]
[1776930313689,57.79,78148.55,0.0,0.98317,1e-05,2.96605]
[1776930314123,57.79,78148.24,0.0,0.98317,1e-05,2.96651]
[1776930317985,57.79,78147.27,0.0,0.98316,1e-05,2.96792]
[1776930318125,57.79,78147.27,0.0,0.98316,1e-05,2.96792]
[1776930318191,57.79,78147.27,0.0,0.98316,1e-05,2.96792]
[1776930318271,57.79,78145.17,0.0,0.98314,1e-05,2.97106]
[1776930324022,57.79,78142.25,0.0,0.98311,1e-05,2.97532]
[1776930324077,57.79,78142.25,0.0,0.98311,1e-05,2.97532]
[1776930324198,57.79,78142.25,0.0,0.98311,1e-05,2.97532]
[1776930324290,57.79,78142.43,0.0,0.98311,1e-05,2.97503]
[1776930328091,57.79,78140.51,0.0,0.98309,1e-05,2.97784]
[1776930328167,57.79,78140.51,0.0,0.98309,1e-05,2.97784]
[1776930328194,57.79,78140.51,0.0,0.98309,1e-05,2.97784]
[1776930328222,57.79,78140.41,0.0,0.98309,1e-05,2.97797]
[1776930333174,57.79,78139.67,0.0,0.9831,1e-05,2.97711]
[1776930333200,57.79,78139.67,0.0,0.9831,1e-05,2.97711]
[1776930333217,57.79,78139.67,0.0,0.9831,1e-05,2.97711]
[1776930333442,57.79,78139.67,0.0,0.9831,1e-05,2.97711]
[1776930333538,57.79,78141.37,0.0,0.98311,1e-05,2.97453]
[1776930339299,57.79,78140.75,0.0,0.98311,1e-05,2.97529]
[1776930343472,57.79,78140.2,0.0,0.9831,1e-05,2.97601]
[1776930343574,57.79,78141.4,0.0,0.98312,1e-05,2.97417]
[1776930343696,57.79,78141.4,0.0,0.98312,1e-05,2.97417]
[1776930349370,57.79,78141.13,0.0,0.98311,1e-05,2.97435]
[1776930352392,57.79,78141.71,0.0,0.98312,1e-05,2.9734]
[1776930352443,57.79,78141.71,0.0,0.98312,1e-05,2.9734]
[1776930352504,57.79,78141.71,0.0,0.98312,1e-05,2.9734]
[1776930352541,57.79,78141.73,0.0,0.98312,1e-05,2.97333]
[1776930352695,57.79,78141.73,0.0,0.98312,1e-05,2.97333]
[1776930358434,57.79,78141.73,0.0,0.98312,1e-05,2.97308]
[1776930360411,57.79,78140.82,0.0,0.98311,1e-05,2.9744]
[1776930360438,57.79,78140.82,0.0,0.98311,1e-05,2.9744]
[1776930360553,57.79,78140.82,0.0,0.98311,1e-05,2.9744]
[1776930360492,57.79,78132.92,0.0,0.98303,1e-05,2.98624]
[1776930360696,57.79,78132.92,0.0,0.98303,1e-05,2.98624]
[1776930361456,57.79,78129.35,0.0,0.983,1e-05,2.99155]
[1776930362463,57.79,78121.11,0.0,0.98291,1e-05,3.00393]
[1776930363712,57.79,78120.55,0.0,0.98291,1e-05,3.00468]
[1776930363777,57.79,78120.55,0.0,0.98291,1e-05,3.00468]
[1776930363944,57.79,78120.55,0.0,0.98291,1e-05,3.00468]
[1776930364477,57.79,78120.91,0.0,0.98291,1e-05,3.00403]
[1776930369512,57.78,78122.02,0.0,0.98293,1e-05,3.00187]
[1776930371528,57.78,78108.55,0.0,0.98279,1e-05,3.0221]
[1776930372535,57.78,78107.85,0.0,0.98278,1e-05,3.02304]
[1776930375417,57.78,78108.37,0.0,0.98279,1e-05,3.02211]
[1776930375439,57.78,78108.37,0.0,0.98279,1e-05,3.02211]
[1776930375555,57.78,78108.42,0.0,0.98279,1e-05,3.02177]
[1776930375690,57.78,78108.42,0.0,0.98279,1e-05,3.02177]
[1776930380190,57.78,78105.46,0.0,0.98276,1e-05,3.02575]
[1776930380307,57.78,78105.46,0.0,0.98276,1e-05,3.02575]
[1776930380591,57.78,78102.4,0.0,0.98273,1e-05,3.03028]
[1776930381598,57.78,78095.92,0.0,0.98267,1e-05,3.04003]
[1776930382605,57.78,78087.51,0.0,0.98258,1e-05,3.05274]
[1776930384619,57.78,78085.14,0.0,0.98256,1e-05,3.056]
[1776930389654,57.77,78084.7,0.0,0.98256,1e-05,3.05575]
[1776930391066,57.77,78084.7,0.0,0.98256,1e-05,3.05575]
[1776930391200,57.77,78084.7,0.0,0.98256,1e-05,3.05575]
[1776930396702,57.77,78081.97,0.0,0.98255,1e-05,3.05678]
[1776930397710,57.77,78078.67,0.0,0.98251,1e-05,3.06167]
[1776930401028,57.76,78078.57,0.0,0.98252,1e-05,3.06146]
[1776930401190,57.76,78078.57,0.0,0.98252,1e-05,3.06146]
[1776930401277,57.76,78078.57,0.0,0.98252,1e-05,3.06146]
[1776930401441,57.76,78078.57,0.0,0.98252,1e-05,3.06146]
[1776930401458,57.76,78078.57,0.0,0.98252,1e-05,3.06109]
[1776930401738,57.76,78084.49,0.0,0.98258,1e-05,3.052]
[1776930402946,57.76,78084.49,0.0,0.98258,1e-05,3.052]
[1776930403198,57.76,78084.49,0.0,0.98258,1e-05,3.052]
[1776930403201,57.76,78090.54,0.0,0.98265,1e-05,3.04239]
[1776930403970,57.76,78090.54,0.0,0.98265,1e-05,3.04239]
[1776930404192,57.76,78090.54,0.0,0.98265,1e-05,3.04239]
[1776930404231,57.76,78092.66,0.0,0.98267,1e-05,3.039]
[1776930408461,57.76,78095.36,0.0,0.9827,1e-05,3.0346]
[1776930408689,57.76,78097.45,0.0,0.98272,1e-05,3.03114]
[1776930409794,57.76,78101.15,0.0,0.98276,1e-05,3.02537]
[1776930411173,57.76,78101.15,0.0,0.98276,1e-05,3.02537]
[1776930411196,57.76,78101.15,0.0,0.98276,1e-05,3.02537]
[1776930411295,57.76,78104.59,0.0,0.9828,1e-05,3.01989]
[1776930416845,57.75,78106.56,0.0,0.98282,1e-05,3.01637]
[1776930418533,57.75,78106.56,0.0,0.98282,1e-05,3.01637]
[1776930418544,57.75,78106.79,0.0,0.98283,1e-05,3.01582]
[1776930418690,57.75,78106.79,0.0,0.98283,1e-05,3.01582]
[1776930418824,57.75,78106.79,0.0,0.98283,1e-05,3.01582]
[1776930418942,57.75,78106.79,0.0,0.98283,1e-05,3.01582]
[1776930419024,57.75,78106.81,0.0,0.98283,1e-05,3.01569]
[1776930425469,57.75,78109.32,0.0,0.98286,1e-05,3.01148]
[1776930425522,57.75,78110.39,0.0,0.98287,1e-05,3.00966]
[1776930425695,57.75,78110.39,0.0,0.98287,1e-05,3.00966]
[1776930425765,57.75,78110.39,0.0,0.98287,1e-05,3.00966]
[1776930425935,57.75,78110.39,0.0,0.98287,1e-05,3.00966]
[1776930426038,57.75,78109.67,0.0,0.98286,1e-05,3.01066]
[1776930430574,57.75,78109.54,0.0,0.98286,1e-05,3.01056]
[1776930430668,57.75,78116.38,0.0,0.98293,1e-05,3.0001]
[1776930430687,57.75,78116.38,0.0,0.98293,1e-05,3.0001]
[1776930431146,57.75,78116.38,0.0,0.98293,1e-05,3.0001]
[1776930431193,57.75,78116.38,0.0,0.98293,1e-05,3.0001]
[1776930431194,57.75,78119.38,0.0,0.98297,1e-05,2.99548]
[1776930432958,57.75,78112.46,0.0,0.9829,1e-05,3.00581]
[1776930433919,57.75,78112.46,0.0,0.9829,1e-05,3.00581]
[1776930433937,57.75,78112.46,0.0,0.9829,1e-05,3.00581]
[1776930435420,57.75,78111.49,0.0,0.98289,1e-05,3.00719]
[1776930435437,57.75,78111.49,0.0,0.98289,1e-05,3.00719]
[1776930435536,57.75,78112.02,0.0,0.98289,1e-05,3.00629]
[1776930438086,57.74,78111.29,0.0,0.98289,1e-05,3.00721]
[1776930438195,57.74,78111.29,0.0,0.98289,1e-05,3.00721]
[1776930439611,57.74,78112.64,0.0,0.9829,1e-05,3.00507]
[1776930439660,57.74,78111.71,0.0,0.98289,1e-05,3.00639]
[1776930439689,57.74,78111.71,0.0,0.98289,1e-05,3.00639]
[1776930439738,57.74,78111.71,0.0,0.98289,1e-05,3.00639]
[1776930439940,57.74,78111.71,0.0,0.98289,1e-05,3.00639]
[1776930440007,57.74,78106.64,0.0,0.98284,1e-05,3.01399]
[1776930444855,57.74,78107.18,0.0,0.98285,1e-05,3.01273]
[1776930444940,57.74,78107.18,0.0,0.98285,1e-05,3.01273]
[1776930445183,57.74,78107.18,0.0,0.98285,1e-05,3.01273]
[1776930445437,57.74,78107.18,0.0,0.98285,1e-05,3.01273]
[1776930445537,57.74,78107.29,0.0,0.98285,1e-05,3.01246]
[1776930447055,57.74,78096.43,0.0,0.98274,1e-05,3.02878]
[1776930448013,57.74,78096.43,0.0,0.98274,1e-05,3.02878]
[1776930448198,57.74,78096.43,0.0,0.98274,1e-05,3.02878]
[1776930448218,57.74,78091.39,0.0,0.98269,1e-05,3.03634]
[1776930450076,57.74,78085.74,0.0,0.98263,1e-05,3.04468]
[1776930451083,57.74,78080.36,0.0,0.98258,1e-05,3.05089]
[1776930451958,57.74,78080.36,0.0,0.98258,1e-05,3.05089]
[1776930452192,57.74,78080.36,0.0,0.98258,1e-05,3.05089]
[1776930458132,57.73,78083.3,0.0,0.98262,1e-05,3.04524]
[1776930459148,57.73,78083.3,0.0,0.98262,1e-05,3.04524]
[1776930459684,57.73,78083.3,0.0,0.98262,1e-05,3.04524]
[1776930459938,57.73,78084.06,0.0,0.98263,1e-05,3.04392]
[1776930463473,57.73,78083.55,0.0,0.98263,1e-05,3.04424]
[1776930463695,57.73,78083.55,0.0,0.98263,1e-05,3.04424]
[1776930463495,57.73,78074.57,0.0,0.98254,1e-05,3.05787]
[1776930464174,57.73,78079.03,0.0,0.98258,1e-05,3.05084]
[1776930466188,57.73,78075.02,0.0,0.98254,1e-05,3.05667]
[1776930469982,57.73,78074.55,0.0,0.98254,1e-05,3.05688]
[1776930470192,57.73,78074.55,0.0,0.98254,1e-05,3.05688]
[1776930471223,57.72,78066.02,0.0,0.98245,1e-05,3.06966]
[1776930475785,57.72,78065.13,0.0,0.98245,1e-05,3.07026]
[1776930475936,57.72,78065.13,0.0,0.98245,1e-05,3.07026]
[1776930479653,57.72,78064.96,0.0,0.98245,1e-05,3.06996]
[1776930484314,57.71,78061.31,0.0,0.98242,1e-05,3.07447]
[1776930487335,57.71,78054.65,0.0,0.98235,1e-05,3.08418]
[1776930489349,57.71,78051.83,0.0,0.98233,1e-05,3.08813]
[1776930493378,57.7,78049.2,0.0,0.9823,1e-05,3.09134]
[1776930496399,57.7,78046.33,0.0,0.98228,1e-05,3.09513]
[1776930497406,57.7,78042.6,0.0,0.98224,1e-05,3.10069]
[1776930502442,57.7,78048.85,0.0,0.98232,1e-05,3.08979]
[1776930507476,57.69,78049.17,0.0,0.98233,1e-05,3.08819]
[1776930510498,57.69,78059.6,0.0,0.98244,1e-05,3.07141]
[1776930512512,57.69,78062.54,0.0,0.98249,1e-05,3.06461]
[1776930513519,57.69,78066.25,0.0,0.98253,1e-05,3.05872]
[1776930515533,57.68,78070.53,0.0,0.98257,1e-05,3.0518]
[1776930516539,57.68,78074.34,0.0,0.98261,1e-05,3.04579]
[1776930517547,57.68,78089.11,0.0,0.98277,1e-05,3.02306]
[1776930518554,57.68,78092.13,0.0,0.9828,1e-05,3.01835]
[1776930519561,57.68,78096.25,0.0,0.98285,1e-05,3.01199]
[1776930520568,57.68,78106.93,0.0,0.98296,1e-05,2.9957]
[1776930521575,57.68,78106.84,0.0,0.98296,1e-05,2.99578]
[1776930523244,57.68,78106.52,0.0,0.98295,1e-05,2.99621]
[1776930523439,57.68,78106.52,0.0,0.98295,1e-05,2.99621]
[1776930525603,57.68,78109.46,0.0,0.98298,1e-05,2.9916]
[1776930527618,57.68,78119.7,0.0,0.98309,1e-05,2.97606]
[1776930528625,57.68,78123.42,0.0,0.98313,1e-05,2.97044]
[1776930529190,57.68,78123.42,0.0,0.98313,1e-05,2.97044]
[1776930532653,57.68,78112.99,0.0,0.98302,1e-05,2.98611]
[1776930533440,57.68,78112.99,0.0,0.98302,1e-05,2.98611]
[1776930533660,57.68,78112.68,0.0,0.98302,1e-05,2.98654]
[1776930538696,57.68,78111.49,0.0,0.98301,1e-05,2.98816]
[1776930538846,57.68,78111.49,0.0,0.98301,1e-05,2.98816]
[1776930538939,57.68,78111.49,0.0,0.98301,1e-05,2.98816]
[1776930539703,57.68,78108.14,0.0,0.98297,1e-05,2.99318]
[1776930544738,57.68,78105.11,0.0,0.98294,1e-05,2.9975]
[1776930545907,57.68,78105.14,0.0,0.98294,1e-05,2.9974]
[1776930545937,57.68,78105.14,0.0,0.98294,1e-05,2.9974]
[1776930545953,57.68,78105.14,0.0,0.98294,1e-05,2.9974]
[1776930546195,57.68,78105.14,0.0,0.98294,1e-05,2.9974]
[1776930546752,57.68,78105.38,0.0,0.98295,1e-05,2.99698]
[1776930551787,57.68,78105.32,0.0,0.98295,1e-05,2.99679]
[1776930555332,57.68,78106.13,0.0,0.98296,1e-05,2.99545]
[1776930555441,57.68,78106.13,0.0,0.98296,1e-05,2.99545]
[1776930560849,57.67,78110.62,0.0,0.98301,1e-05,2.98837]
[1776930562579,57.67,78110.62,0.0,0.98301,1e-05,2.98837]
[1776930562691,57.67,78110.62,0.0,0.98301,1e-05,2.98837]
[1776930562693,57.67,78110.62,0.0,0.98301,1e-05,2.98837]
[1776930562790,57.67,78111.55,0.0,0.98302,1e-05,2.98689]
[1776930562941,57.67,78111.55,0.0,0.98302,1e-05,2.98689]
[1776930568153,57.67,78107.85,0.0,0.98298,1e-05,2.99232]
[1776930568188,57.67,78107.85,0.0,0.98298,1e-05,2.99232]
[1776930572107,57.67,78107.36,0.0,0.98298,1e-05,2.99289]
[1776930572196,57.67,78107.36,0.0,0.98298,1e-05,2.99289]
[1776930572208,57.67,78106.64,0.0,0.98298,1e-05,2.99203]
[1776930575224,57.67,78106.4,0.0,0.98298,1e-05,2.99235]
[1776930575436,57.67,78106.4,0.0,0.98298,1e-05,2.99235]
[1776930575536,57.67,78100.04,0.0,0.98291,1e-05,3.0019]
[1776930579985,57.67,78099.0,0.0,0.9829,1e-05,3.00322]
[1776930583320,57.67,78100.28,0.0,0.98292,1e-05,3.00114]
[1776930583436,57.67,78100.28,0.0,0.98292,1e-05,3.00114]
[1776930583493,57.67,78100.28,0.0,0.98292,1e-05,3.00114]
[1776930583687,57.67,78100.28,0.0,0.98292,1e-05,3.00114]
[1776930583787,57.67,78100.4,0.0,0.98292,1e-05,3.00082]
[1776930588912,57.67,78099.81,0.0,0.98291,1e-05,3.00145]
[1776930588938,57.67,78099.81,0.0,0.98291,1e-05,3.00145]
[1776930591067,57.67,78104.83,0.0,0.98297,1e-05,2.99362]
[1776930592338,57.67,78104.83,0.0,0.98297,1e-05,2.99362]
[1776930592436,57.67,78104.83,0.0,0.98297,1e-05,2.99362]
[1776930592447,57.67,78104.83,0.0,0.98297,1e-05,2.99362]
[1776930592694,57.67,78104.83,0.0,0.98297,1e-05,2.99362]
[1776930592741,57.67,78107.64,0.0,0.983,1e-05,2.98922]
[1776930595577,57.67,78110.76,0.0,0.98303,1e-05,2.98446]
[1776930595698,57.67,78110.76,0.0,0.98303,1e-05,2.98446]
[1776930596099,57.67,78124.85,0.0,0.98318,1e-05,2.96314]
[1776930597106,57.67,78139.06,0.0,0.98332,1e-05,2.94182]
[1776930598114,57.67,78140.26,0.0,0.98333,1e-05,2.94006]
[1776930601134,57.67,78147.95,0.0,0.98341,1e-05,2.92872]
[1776930604991,57.67,78150.82,0.0,0.98344,1e-05,2.92462]
[1776930605195,57.67,78150.82,0.0,0.98344,1e-05,2.92462]
[1776930606379,57.67,78154.24,0.0,0.98347,1e-05,2.91961]
[1776930606434,57.67,78154.24,0.0,0.98347,1e-05,2.91961]
[1776930606480,57.67,78156.33,0.0,0.98349,1e-05,2.91657]
[1776930609190,57.67,78167.1,0.0,0.9836,1e-05,2.90085]
[1776930610197,57.67,78171.0,0.0,0.98364,1e-05,2.89519]
[1776930614225,57.67,78158.86,0.0,0.98351,1e-05,2.91344]
[1776930615232,57.67,78155.07,0.0,0.98347,1e-05,2.91923]
[1776930617018,57.67,78154.68,0.0,0.98347,1e-05,2.91986]
[1776930617190,57.67,78154.68,0.0,0.98347,1e-05,2.91986]
[1776930619749,57.67,78155.53,0.0,0.98348,1e-05,2.91871]
[1776930619941,57.67,78154.89,0.0,0.98347,1e-05,2.91971]
[1776930620259,57.67,78154.89,0.0,0.98347,1e-05,2.91971]
[1776930620437,57.67,78154.89,0.0,0.98347,1e-05,2.91971]
[1776930620469,57.67,78155.14,0.0,0.98347,1e-05,2.91939]
[1776930624365,57.67,78155.94,0.0,0.98348,1e-05,2.91835]
[1776930624442,57.67,78155.94,0.0,0.98348,1e-05,2.91835]
[1776930626309,57.67,78146.73,0.0,0.98339,1e-05,2.93219]
[1776930627316,57.67,78141.91,0.0,0.98334,1e-05,2.93939]
[1776930628490,57.67,78141.91,0.0,0.98334,1e-05,2.93939]
[1776930628700,57.67,78141.91,0.0,0.98334,1e-05,2.93939]
[1776930628726,57.67,78140.5,0.0,0.98332,1e-05,2.94151]
[1776930628940,57.67,78140.5,0.0,0.98332,1e-05,2.94151]
[1776930632536,57.67,78144.41,0.0,0.98337,1e-05,2.93388]
[1776930632691,57.67,78144.41,0.0,0.98337,1e-05,2.93388]
[1776930637386,57.67,78137.66,0.0,0.9833,1e-05,2.94403]
[1776930638049,57.67,78137.66,0.0,0.9833,1e-05,2.94403]
[1776930638197,57.67,78137.66,0.0,0.9833,1e-05,2.94403]
[1776930638289,57.67,78137.66,0.0,0.9833,1e-05,2.94403]
[1776930638439,57.67,78137.66,0.0,0.9833,1e-05,2.94403]
[1776930638502,57.67,78137.9,0.0,0.98331,1e-05,2.94368]
[1776930643430,57.67,78130.54,0.0,0.98323,1e-05,2.95472]
[1776930645203,57.67,78130.59,0.0,0.98323,1e-05,2.95463]
[1776930645441,57.67,78130.59,0.0,0.98323,1e-05,2.95463]
[1776930649137,57.67,78134.14,0.0,0.98327,1e-05,2.9493]
[1776930649198,57.67,78134.14,0.0,0.98327,1e-05,2.9493]
[1776930649270,57.67,78134.14,0.0,0.98327,1e-05,2.9493]
[1776930649436,57.67,78134.14,0.0,0.98327,1e-05,2.9493]
[1776930649471,57.67,78134.11,0.0,0.98327,1e-05,2.94934]
[1776930654507,57.67,78134.12,0.0,0.98327,1e-05,2.94934]
[1776930657371,57.67,78134.53,0.0,0.98327,1e-05,2.94873]
[1776930657439,57.67,78134.53,0.0,0.98327,1e-05,2.94873]
[1776930660549,57.67,78139.93,0.0,0.98333,1e-05,2.9407]
[1776930665584,57.67,78141.11,0.0,0.98334,1e-05,2.93903]
[1776930670618,57.67,78140.7,0.0,0.98333,1e-05,2.93973]
[1776930671591,57.67,78140.7,0.0,0.98333,1e-05,2.93973]
[1776930671700,57.67,78140.7,0.0,0.98333,1e-05,2.93973]
[1776930671874,57.67,78140.7,0.0,0.98333,1e-05,2.93973]
[1776930671903,57.68,78140.6,0.0,0.98333,1e-05,2.9399]
[1776930671940,57.68,78140.6,0.0,0.98333,1e-05,2.9399]
[1776930674649,57.68,78132.64,0.0,0.98325,1e-05,2.95185]
[1776930675401,57.68,78132.64,0.0,0.98325,1e-05,2.95185]
[1776930675447,57.68,78132.64,0.0,0.98325,1e-05,2.95185]
[1776930678692,57.68,78128.4,0.0,0.98321,1e-05,2.95819]
[1776930679697,57.68,78117.29,0.0,0.98309,1e-05,2.97487]
[1776930680327,57.68,78117.29,0.0,0.98309,1e-05,2.97487]
[1776930680437,57.68,78117.29,0.0,0.98309,1e-05,2.97487]
[1776930680661,57.68,78117.29,0.0,0.98309,1e-05,2.97487]
[1776930680706,57.68,78117.29,0.0,0.98309,1e-05,2.97487]
[1776930680802,57.67,78116.83,0.0,0.98309,1e-05,2.97552]
[1776930683726,57.67,78108.1,0.0,0.983,1e-05,2.98856]
[1776930684152,57.67,78108.1,0.0,0.983,1e-05,2.98856]
[1776930684732,57.67,78095.71,0.0,0.98287,1e-05,3.00727]
[1776930685739,57.67,78096.77,0.0,0.98288,1e-05,3.00556]
[1776930687558,57.67,78097.43,0.0,0.98289,1e-05,3.00447]
[1776930692788,57.67,78094.76,0.0,0.98288,1e-05,3.00611]
[1776930695799,57.67,78095.18,0.0,0.98288,1e-05,3.00528]
[1776930695941,57.67,78095.18,0.0,0.98288,1e-05,3.00528]
[1776930695809,57.67,78094.67,0.0,0.98288,1e-05,3.00597]
[1776930696816,57.67,78090.01,0.0,0.98283,1e-05,3.01296]
[1776930698969,57.67,78090.17,0.0,0.98283,1e-05,3.01251]
[1776930699193,57.67,78090.17,0.0,0.98283,1e-05,3.01251]
[1776930704872,57.67,78091.29,0.0,0.98285,1e-05,3.01023]
[1776930706476,57.67,78090.76,0.0,0.98284,1e-05,3.01094]
[1776930706688,57.67,78090.76,0.0,0.98284,1e-05,3.01094]
[1776930706938,57.67,78090.76,0.0,0.98284,1e-05,3.01094]
[1776930706886,57.66,78091.23,0.0,0.98285,1e-05,3.01012]
[1776930711989,57.66,78089.66,0.0,0.98284,1e-05,3.01204]
[1776930712712,57.66,78089.66,0.0,0.98284,1e-05,3.01204]
[1776930712940,57.66,78060.83,0.0,0.98253,1e-05,3.05605]
[1776930713945,57.66,78058.29,0.0,0.98251,1e-05,3.05978]
[1776930715837,57.66,78058.56,0.0,0.98251,1e-05,3.05918]
[1776930720996,57.66,78058.42,0.0,0.98252,1e-05,3.05832]
[1776930723692,57.66,78058.8,0.0,0.98252,1e-05,3.05755]
[1776930723941,57.66,78058.8,0.0,0.98252,1e-05,3.05755]
[1776930723694,57.65,78059.22,0.0,0.98253,1e-05,3.05654]
[1776930727933,57.65,78058.66,0.0,0.98253,1e-05,3.05704]
[1776930728193,57.65,78059.63,0.0,0.98254,1e-05,3.05537]
[1776930732729,57.65,78059.6,0.0,0.98254,1e-05,3.05488]
[1776930732945,57.65,78059.6,0.0,0.98254,1e-05,3.05488]
[1776930732980,57.65,78062.28,0.0,0.98257,1e-05,3.05023]
[1776930733388,57.65,78062.28,0.0,0.98257,1e-05,3.05023]
[1776930733440,57.65,78062.28,0.0,0.98257,1e-05,3.05023]
[1776930734089,57.65,78067.91,0.0,0.98263,1e-05,3.04141]
[1776930735150,57.65,78067.91,0.0,0.98263,1e-05,3.04141]
[1776930735198,57.65,78067.91,0.0,0.98263,1e-05,3.04141]
[1776930735361,57.65,78067.91,0.0,0.98263,1e-05,3.04141]
[1776930735444,57.65,78067.91,0.0,0.98263,1e-05,3.04141]
[1776930735498,57.64,78075.6,0.0,0.98272,1e-05,3.02935]
[1776930741138,57.64,78075.41,0.0,0.98272,1e-05,3.02898]
[1776930742047,57.64,78075.41,0.0,0.98272,1e-05,3.02898]
[1776930742199,57.64,78075.41,0.0,0.98272,1e-05,3.02898]
[1776930748189,57.64,78076.42,0.0,0.98274,1e-05,3.02647]
[1776930749255,57.64,78076.42,0.0,0.98274,1e-05,3.02647]
[1776930749441,57.64,78076.42,0.0,0.98274,1e-05,3.02647]
[1776930749466,57.64,78076.61,0.0,0.98274,1e-05,3.02591]
[1776930751706,57.64,78075.68,0.0,0.98273,1e-05,3.02733]
[1776930751761,57.64,78063.74,0.0,0.98262,1e-05,3.04346]
[1776930753226,57.63,78064.58,0.0,0.98263,1e-05,3.042]
[1776930754210,57.63,78064.58,0.0,0.98263,1e-05,3.042]
[1776930754313,57.63,78064.58,0.0,0.98263,1e-05,3.042]
[1776930754903,57.63,78064.58,0.0,0.98263,1e-05,3.042]
[1776930754933,57.63,78064.45,0.0,0.98263,1e-05,3.04187]
[1776930756196,57.63,78064.46,0.0,0.98263,1e-05,3.04185]
[1776930758203,57.63,78064.35,0.0,0.98263,1e-05,3.04169]
[1776930764151,57.63,78062.2,0.0,0.98261,1e-05,3.04385]
[1776930764303,57.63,78043.0,0.0,0.98241,1e-05,3.07344]
[1776930765310,57.63,78041.61,0.0,0.9824,1e-05,3.0752]
[1776930767758,57.62,78041.02,0.0,0.98239,1e-05,3.07589]
[1776930770313,57.62,78041.98,0.0,0.98241,1e-05,3.07375]
[1776930770345,57.62,78033.17,0.0,0.98232,1e-05,3.0874]
[1776930771352,57.62,78030.78,0.0,0.98229,1e-05,3.09065]
[1776930772359,57.62,78018.56,0.0,0.98216,1e-05,3.10944]
[1776930773838,57.62,78018.56,0.0,0.98216,1e-05,3.10944]
[1776930773895,57.62,78021.17,0.0,0.98219,1e-05,3.10509]
[1776930778401,57.61,78017.01,0.0,0.98216,1e-05,3.1102]
[1776930780415,57.61,78011.34,0.0,0.98209,1e-05,3.11975]
[1776930781422,57.62,78019.33,0.0,0.98218,1e-05,3.10759]
[1776930782820,57.62,78019.33,0.0,0.98218,1e-05,3.10759]
[1776930782936,57.62,78019.33,0.0,0.98218,1e-05,3.10759]
[1776930784728,57.62,78023.1,0.0,0.98221,1e-05,3.1024]
[1776930784941,57.62,78023.1,0.0,0.98221,1e-05,3.1024]
[1776930785041,57.62,78020.08,0.0,0.98218,1e-05,3.10747]
[1776930789193,57.63,78021.17,0.0,0.98218,1e-05,3.10714]
[1776930789437,57.63,78021.17,0.0,0.98218,1e-05,3.10714]
[1776930791492,57.63,78025.11,0.0,0.98221,1e-05,3.10203]
[1776930792329,57.63,78025.11,0.0,0.98221,1e-05,3.10203]
[1776930792439,57.63,78025.11,0.0,0.98221,1e-05,3.10203]
[1776930792950,57.63,78025.11,0.0,0.98221,1e-05,3.10203]
[1776930792972,57.63,78025.0,0.0,0.98221,1e-05,3.10256]
[1776930793197,57.63,78025.0,0.0,0.98221,1e-05,3.10256]
[1776930798542,57.64,78026.69,0.0,0.98222,1e-05,3.10204]
[1776930800836,57.64,78026.98,0.0,0.98222,1e-05,3.10194]
[1776930800936,57.64,78026.98,0.0,0.98222,1e-05,3.10194]
[1776930802021,57.64,78027.93,0.0,0.98223,1e-05,3.10019]
[1776930802041,57.64,78027.94,0.0,0.98223,1e-05,3.0999]
[1776930802196,57.64,78027.94,0.0,0.98223,1e-05,3.0999]
[1776930805963,57.64,78027.61,0.0,0.98223,1e-05,3.09961]
[1776930806193,57.64,78027.73,0.0,0.98223,1e-05,3.09915]
[1776930811633,57.63,78028.43,0.0,0.98226,1e-05,3.09455]
[1776930812978,57.63,78028.43,0.0,0.98226,1e-05,3.09455]
[1776930813197,57.63,78027.21,0.0,0.98225,1e-05,3.09619]
[1776930813324,57.63,78027.21,0.0,0.98225,1e-05,3.09619]
[1776930813440,57.63,78027.21,0.0,0.98225,1e-05,3.09619]
[1776930813647,57.63,78027.3,0.0,0.98225,1e-05,3.09578]
[1776930816668,57.62,78021.71,0.0,0.9822,1e-05,3.10368]
[1776930821702,57.62,78024.43,0.0,0.98224,1e-05,3.09805]
[1776930822470,57.62,78024.43,0.0,0.98224,1e-05,3.09805]
[1776930822685,57.62,78024.43,0.0,0.98224,1e-05,3.09805]
[1776930822710,57.62,78028.6,0.0,0.98229,1e-05,3.09129]
[1776930827745,57.61,78028.27,0.0,0.98229,1e-05,3.09052]
[1776930830108,57.61,78028.4,0.0,0.98229,1e-05,3.09006]
[1776930830192,57.61,78028.67,0.0,0.9823,1e-05,3.08938]
[1776930830962,57.61,78028.67,0.0,0.9823,1e-05,3.08938]
[1776930831016,57.61,78028.77,0.0,0.9823,1e-05,3.08897]
[1776930831192,57.61,78028.77,0.0,0.9823,1e-05,3.08897]
[1776930836808,57.6,78029.29,0.0,0.98232,1e-05,3.08664]
[1776930838556,57.6,78029.28,0.0,0.98232,1e-05,3.0864]
[1776930838822,57.6,78023.45,0.0,0.98226,1e-05,3.09521]
[1776930842123,57.6,78024.11,0.0,0.98227,1e-05,3.09364]
[1776930843857,57.59,78033.04,0.0,0.98237,1e-05,3.07901]
[1776930845056,57.59,78033.04,0.0,0.98237,1e-05,3.07901]
[1776930845084,57.59,78019.63,0.0,0.98223,1e-05,3.09961]
[1776930845871,57.59,78012.95,0.0,0.98216,1e-05,3.10976]
[1776930848431,57.59,78013.38,0.0,0.98217,1e-05,3.10851]
[1776930852919,57.58,78017.85,0.0,0.98222,1e-05,3.10009]
[1776930857955,57.58,78022.78,0.0,0.98229,1e-05,3.09106]
[1776930858188,57.58,78022.78,0.0,0.98229,1e-05,3.09106]
[1776930858437,57.58,78022.78,0.0,0.98229,1e-05,3.09106]
[1776930859973,57.57,78025.01,0.0,0.98231,1e-05,3.08733]
[1776930859998,57.57,78025.24,0.0,0.98232,1e-05,3.08672]
[1776930860201,57.57,78025.24,0.0,0.98232,1e-05,3.08672]
[1776930866025,57.57,78027.06,0.0,0.98234,1e-05,3.08239]
[1776930866484,57.57,78027.06,0.0,0.98234,1e-05,3.08239]
[1776930866692,57.57,78027.06,0.0,0.98234,1e-05,3.08239]
[1776930870314,57.56,78026.84,0.0,0.98235,1e-05,3.08176]
[1776930870437,57.56,78026.84,0.0,0.98235,1e-05,3.08176]
[1776930870787,57.56,78026.84,0.0,0.98235,1e-05,3.08176]
[1776930870938,57.56,78026.84,0.0,0.98235,1e-05,3.08176]
[1776930871060,57.56,78023.52,0.0,0.98233,1e-05,3.08478]
[1776930874081,57.56,78031.26,0.0,0.98241,1e-05,3.07205]
[1776930875088,57.56,78035.27,0.0,0.98246,1e-05,3.06562]
[1776930875735,57.56,78035.27,0.0,0.98246,1e-05,3.06562]
[1776930879463,57.55,78032.9,0.0,0.98244,1e-05,3.06845]
[1776930881451,57.55,78034.29,0.0,0.98245,1e-05,3.06589]
[1776930882137,57.55,78029.19,0.0,0.9824,1e-05,3.07358]
[1776930883129,57.55,78029.19,0.0,0.9824,1e-05,3.07358]
[1776930883144,57.55,78036.53,0.0,0.98248,1e-05,3.06201]
[1776930886888,57.55,78037.6,0.0,0.9825,1e-05,3.05977]
[1776930887173,57.55,78029.95,0.0,0.98242,1e-05,3.07141]
[1776930890698,57.54,78031.34,0.0,0.98244,1e-05,3.06863]
[1776930892207,57.54,78021.48,0.0,0.98233,1e-05,3.08351]
[1776930894484,57.54,78021.63,0.0,0.98234,1e-05,3.08304]
[1776930896437,57.54,78021.05,0.0,0.98233,1e-05,3.08348]
[1776930901271,57.53,78028.65,0.0,0.98242,1e-05,3.07034]
[1776930902276,57.53,78028.65,0.0,0.98242,1e-05,3.07034]
[1776930902443,57.53,78028.65,0.0,0.98242,1e-05,3.07034]
[1776930902495,57.53,78035.81,0.0,0.9825,1e-05,3.05887]
[1776930905101,57.53,78037.78,0.0,0.98252,1e-05,3.05583]
[1776930905189,57.53,78037.78,0.0,0.98252,1e-05,3.05583]
[1776930909031,57.53,78039.23,0.0,0.98254,1e-05,3.05287]
[1776930909194,57.53,78039.23,0.0,0.98254,1e-05,3.05287]
[1776930909126,57.53,78039.14,0.0,0.98254,1e-05,3.05266]
[1776930910551,57.53,78039.19,0.0,0.98255,1e-05,3.05258]
[1776930910690,57.53,78039.19,0.0,0.98255,1e-05,3.05258]
[1776930913355,57.52,78044.53,0.0,0.98261,1e-05,3.04367]
[1776930915369,57.52,78056.48,0.0,0.98273,1e-05,3.02502]
[1776930917163,57.52,78056.48,0.0,0.98273,1e-05,3.02502]
[1776930917195,57.52,78056.48,0.0,0.98273,1e-05,3.02502]
[1776930917383,57.52,78057.43,0.0,0.98275,1e-05,3.0233]
[1776930920403,57.52,78061.48,0.0,0.98279,1e-05,3.01675]
[1776930921661,57.52,78061.48,0.0,0.98279,1e-05,3.01675]
[1776930921693,57.52,78061.48,0.0,0.98279,1e-05,3.01675]
[1776930927453,57.52,78063.76,0.0,0.98282,1e-05,3.01253]
[1776930932488,57.51,78063.55,0.0,0.98283,1e-05,3.01039]
[1776930938153,57.51,78064.21,0.0,0.98284,1e-05,3.00901]
[1776930938192,57.51,78064.21,0.0,0.98284,1e-05,3.00901]
[1776930939194,57.51,78064.21,0.0,0.98284,1e-05,3.00901]
[1776930939199,57.51,78064.19,0.0,0.98284,1e-05,3.00885]
[1776930939435,57.51,78064.19,0.0,0.98284,1e-05,3.00885]
[1776930944572,57.51,78064.16,0.0,0.98285,1e-05,3.00835]
[1776930949723,57.51,78065.43,0.0,0.98286,1e-05,3.00666]
[1776930949938,57.51,78065.43,0.0,0.98286,1e-05,3.00666]
[1776930950038,57.51,78065.19,0.0,0.98285,1e-05,3.00788]
[1776930950794,57.51,78065.19,0.0,0.98285,1e-05,3.00788]
[1776930950952,57.51,78065.19,0.0,0.98285,1e-05,3.00788]
[1776930957510,57.53,78065.33,0.0,0.98283,1e-05,3.0102]
[1776930957689,57.53,78065.33,0.0,0.98283,1e-05,3.0102]
[1776930957789,57.53,78065.47,0.0,0.98283,1e-05,3.01083]
[1776930958609,57.53,78065.47,0.0,0.98283,1e-05,3.01083]
[1776930958691,57.53,78065.47,0.0,0.98283,1e-05,3.01083]
[1776930966726,57.53,78065.29,0.0,0.98283,1e-05,3.01022]
[1776930968059,57.53,78065.29,0.0,0.98283,1e-05,3.01022]
[1776930968206,57.53,78065.29,0.0,0.98283,1e-05,3.01022]
[1776930968160,57.52,78062.31,0.0,0.9828,1e-05,3.01467]
[1776930968759,57.52,78062.31,0.0,0.9828,1e-05,3.01467]
[1776930968939,57.52,78062.31,0.0,0.9828,1e-05,3.01467]
[1776930973624,57.53,78059.14,0.0,0.98276,1e-05,3.02103]
[1776930973699,57.53,78059.14,0.0,0.98276,1e-05,3.02103]
[1776930974258,57.53,78059.14,0.0,0.98276,1e-05,3.02103]
[1776930973775,57.53,78058.64,0.0,0.98275,1e-05,3.0222]
[1776930974436,57.53,78058.64,0.0,0.98275,1e-05,3.0222]
[1776930978810,57.54,78054.12,0.0,0.98269,1e-05,3.03109]
[1776930979739,57.54,78054.12,0.0,0.98269,1e-05,3.03109]
[1776930979817,57.54,78049.67,0.0,0.98264,1e-05,3.03829]
[1776930981695,57.54,78049.75,0.0,0.98264,1e-05,3.03854]
[1776930982381,57.55,78049.31,0.0,0.98263,1e-05,3.03958]
[1776930983031,57.55,78049.31,0.0,0.98263,1e-05,3.03958]
[1776930987315,57.55,78048.61,0.0,0.98261,1e-05,3.04247]
[1776930987436,57.55,78048.61,0.0,0.98261,1e-05,3.04247]
[1776930988076,57.55,78048.61,0.0,0.98261,1e-05,3.04247]
[1776930988192,57.55,78048.61,0.0,0.98261,1e-05,3.04247]
[1776930988292,57.56,78048.84,0.0,0.98261,1e-05,3.04247]
[1776930988879,57.56,78055.27,0.0,0.98268,1e-05,3.03296]
[1776930993915,57.57,78056.14,0.0,0.98269,1e-05,3.03166]
[1776930996611,57.57,78056.6,0.0,0.98268,1e-05,3.03171]
[1776930996690,57.57,78056.6,0.0,0.98268,1e-05,3.03171]
[1776930996936,57.57,78056.63,0.0,0.98268,1e-05,3.03204]
[1776930997810,57.57,78056.63,0.0,0.98268,1e-05,3.03204]
[1776930997942,57.57,78056.63,0.0,0.98268,1e-05,3.03204]
[1776931002303,57.58,78059.59,0.0,0.9827,1e-05,3.02902]
[1776931002437,57.58,78060.65,0.0,0.98271,1e-05,3.02778]
[1776931003178,57.58,78060.65,0.0,0.98271,1e-05,3.02778]
[1776931003188,57.58,78060.65,0.0,0.98271,1e-05,3.02778]
[1776931003279,57.58,78060.25,0.0,0.98271,1e-05,3.02878]
[1776931008138,57.59,78060.92,0.0,0.9827,1e-05,3.02928]
[1776931008193,57.59,78060.92,0.0,0.9827,1e-05,3.02928]
[1776931014055,57.6,78060.18,0.0,0.98268,1e-05,3.03303]
[1776931019073,57.61,78059.68,0.0,0.98266,1e-05,3.03526]
[1776931019201,57.61,78059.68,0.0,0.98266,1e-05,3.03526]
[1776931019299,57.61,78056.68,0.0,0.98263,1e-05,3.04022]
[1776931020095,57.61,78056.68,0.0,0.98263,1e-05,3.04022]
[1776931020203,57.61,78056.68,0.0,0.98263,1e-05,3.04022]
[1776931024124,57.61,78051.61,0.0,0.98256,1e-05,3.04977]
[1776931024976,57.61,78051.61,0.0,0.98256,1e-05,3.04977]
[1776931025194,57.61,78051.61,0.0,0.98256,1e-05,3.04977]
[1776931025295,57.62,78045.74,0.0,0.9825,1e-05,3.05915]
[1776931026246,57.62,78045.74,0.0,0.9825,1e-05,3.05915]
[1776931026447,57.62,78045.53,0.0,0.98249,1e-05,3.0598]
[1776931032181,57.63,78045.24,0.0,0.98248,1e-05,3.06216]
[1776931037242,57.63,78042.69,0.0,0.98244,1e-05,3.06769]
[1776931037685,57.63,78042.69,0.0,0.98244,1e-05,3.06769]
[1776931038242,57.63,78027.12,0.0,0.98227,1e-05,3.09213]
[1776931039249,57.63,78028.18,0.0,0.98228,1e-05,3.09074]
[1776931041133,57.64,78029.71,0.0,0.9823,1e-05,3.08863]
[1776931041263,57.64,78029.83,0.0,0.9823,1e-05,3.08871]
[1776931046297,57.64,78031.93,0.0,0.98231,1e-05,3.08679]
[1776931047304,57.64,78038.8,0.0,0.98238,1e-05,3.07641]
[1776931049639,57.65,78039.27,0.0,0.98238,1e-05,3.07626]
[1776931049696,57.65,78039.27,0.0,0.98238,1e-05,3.07626]
[1776931050273,57.65,78039.27,0.0,0.98238,1e-05,3.07626]
[1776931050325,57.65,78041.6,0.0,0.9824,1e-05,3.07294]
[1776931050437,57.65,78041.6,0.0,0.9824,1e-05,3.07294]
[1776931051332,57.65,78041.56,0.0,0.98241,1e-05,3.0714]
[1776931054354,57.65,78046.66,0.0,0.98246,1e-05,3.06441]
[1776931055320,57.65,78046.66,0.0,0.98246,1e-05,3.06441]
[1776931055437,57.65,78046.88,0.0,0.98246,1e-05,3.06438]
[1776931062291,57.66,78045.3,0.0,0.98243,1e-05,3.06833]
[1776931062436,57.66,78045.56,0.0,0.98244,1e-05,3.06823]
[1776931063214,57.66,78045.56,0.0,0.98244,1e-05,3.06823]
[1776931063303,57.66,78045.67,0.0,0.98243,1e-05,3.06866]
[1776931063437,57.66,78045.67,0.0,0.98243,1e-05,3.06866]
[1776931068606,57.67,78046.73,0.0,0.98244,1e-05,3.06823]
[1776931068690,57.67,78046.73,0.0,0.98244,1e-05,3.06823]
[1776931068715,57.67,78047.38,0.0,0.98244,1e-05,3.06783]
[1776931069790,57.67,78047.38,0.0,0.98244,1e-05,3.06783]
[1776931069939,57.67,78047.38,0.0,0.98244,1e-05,3.06783]
[1776931075500,57.68,78047.89,0.0,0.98243,1e-05,3.06886]
[1776931078621,57.68,78047.84,0.0,0.98243,1e-05,3.06954]
[1776931078696,57.68,78047.84,0.0,0.98243,1e-05,3.06954]
[1776931078722,57.69,78047.89,0.0,0.98242,1e-05,3.07007]
[1776931079719,57.69,78047.89,0.0,0.98242,1e-05,3.07007]
[1776931079940,57.69,78047.89,0.0,0.98242,1e-05,3.07007]
[1776931085570,57.68,78048.09,0.0,0.98243,1e-05,3.06948]
[1776931088487,57.68,78048.09,0.0,0.98243,1e-05,3.06948]
[1776931088591,57.68,78042.92,0.0,0.98238,1e-05,3.07681]
[1776931089598,57.68,78038.03,0.0,0.98233,1e-05,3.08417]
[1776931092247,57.68,78037.74,0.0,0.98232,1e-05,3.08439]
[1776931092263,57.68,78037.62,0.0,0.98233,1e-05,3.08408]
[1776931097653,57.68,78037.09,0.0,0.98232,1e-05,3.08575]
[1776931102430,57.69,78036.85,0.0,0.9823,1e-05,3.08746]
[1776931102693,57.69,78036.85,0.0,0.9823,1e-05,3.08746]
[1776931105773,57.69,78037.19,0.0,0.9823,1e-05,3.08746]
[1776931105938,57.69,78037.19,0.0,0.9823,1e-05,3.08746]
[1776931106039,57.69,78037.14,0.0,0.9823,1e-05,3.08806]
[1776931108054,57.69,78035.78,0.0,0.98228,1e-05,3.09043]
[1776931108191,57.69,78035.78,0.0,0.98228,1e-05,3.09043]
[1776931113766,57.7,78035.96,0.0,0.98228,1e-05,3.09003]
[1776931114443,57.7,78035.96,0.0,0.98228,1e-05,3.09003]
[1776931114692,57.7,78035.96,0.0,0.98228,1e-05,3.09003]
[1776931115360,57.7,78035.96,0.0,0.98228,1e-05,3.09003]
[1776931115380,57.7,78036.0,0.0,0.98228,1e-05,3.09023]
[1776931115437,57.7,78036.0,0.0,0.98228,1e-05,3.09023]
[1776931117795,57.7,78040.6,0.0,0.98233,1e-05,3.08333]
[1776931119076,57.7,78040.6,0.0,0.98233,1e-05,3.08333]
[1776931119195,57.7,78040.6,0.0,0.98233,1e-05,3.08333]
[1776931119294,57.7,78044.7,0.0,0.98238,1e-05,3.07673]
[1776931124845,57.7,78045.32,0.0,0.98239,1e-05,3.07429]
[1776931125610,57.7,78045.32,0.0,0.98239,1e-05,3.07429]
[1776931125693,57.7,78045.32,0.0,0.98239,1e-05,3.07429]
[1776931129880,57.69,78048.62,0.0,0.98244,1e-05,3.06796]
[1776931130456,57.69,78048.62,0.0,0.98244,1e-05,3.06796]
[1776931130690,57.69,78048.62,0.0,0.98244,1e-05,3.06796]
[1776931132438,57.69,78048.74,0.0,0.98244,1e-05,3.06754]
[1776931132901,57.69,78048.54,0.0,0.98244,1e-05,3.06738]
[1776931135794,57.68,78049.33,0.0,0.98245,1e-05,3.0657]
[1776931135944,57.68,78049.33,0.0,0.98245,1e-05,3.0657]
[1776931139677,57.68,78046.87,0.0,0.98243,1e-05,3.0686]
[1776931139698,57.68,78046.87,0.0,0.98243,1e-05,3.0686]
[1776931140388,57.68,78046.87,0.0,0.98243,1e-05,3.0686]
[1776931145993,57.67,78049.86,0.0,0.98247,1e-05,3.06246]
[1776931149014,57.67,78056.34,0.0,0.98255,1e-05,3.05186]
[1776931151902,57.67,78059.07,0.0,0.98258,1e-05,3.0473]
[1776931152035,57.67,78047.94,0.0,0.98246,1e-05,3.06425]
[1776931153041,57.67,78044.16,0.0,0.98242,1e-05,3.06988]
[1776931155429,57.67,78044.33,0.0,0.98242,1e-05,3.0694]
[1776931156063,57.67,78046.6,0.0,0.98245,1e-05,3.06548]
[1776931161098,57.66,78048.75,0.0,0.98248,1e-05,3.06117]
[1776931166133,57.66,78050.1,0.0,0.9825,1e-05,3.05816]
[1776931171169,57.67,78051.14,0.0,0.98251,1e-05,3.05653]
[1776931176204,57.66,78050.8,0.0,0.98251,1e-05,3.05617]
[1776931179225,57.66,78059.16,0.0,0.9826,1e-05,3.0428]
[1776931184259,57.66,78058.58,0.0,0.9826,1e-05,3.04293]
[1776931189295,57.65,78060.35,0.0,0.98263,1e-05,3.03946]
[1776931192316,57.65,78064.9,0.0,0.98268,1e-05,3.03205]
[1776931195337,57.65,78076.17,0.0,0.9828,1e-05,3.01442]
[1776931196344,57.65,78076.72,0.0,0.9828,1e-05,3.01348]
[1776931199454,57.65,78076.72,0.0,0.98281,1e-05,3.01327]
[1776931200372,57.65,78080.69,0.0,0.98285,1e-05,3.00701]
[1776931200584,57.65,78080.69,0.0,0.98285,1e-05,3.00701]
[1776931200060,57.65,78080.69,0.0,0.98285,1e-05,3.00701]
[1776931210563,57.65,78080.69,0.0,0.98285,1e-05,3.00701]
[1776931211448,57.65,78069.09,0.0,0.98273,1e-05,3.02469]
[1776931213003,57.65,78066.46,0.0,0.9827,1e-05,3.02871]
[1776931213477,57.65,78065.79,0.0,0.98269,1e-05,3.02974]
[1776931215509,57.65,78059.35,0.0,0.98263,1e-05,3.03961]
[1776931217529,57.65,78062.45,0.0,0.98266,1e-05,3.03485]
[1776931222564,57.65,78062.9,0.0,0.98266,1e-05,3.03416]
[1776931226150,57.65,78063.58,0.0,0.98267,1e-05,3.03312]
[1776931226208,57.65,78066.99,0.0,0.98271,1e-05,3.0279]
[1776931226603,57.65,78057.24,0.0,0.9826,1e-05,3.04284]
[1776931230057,57.65,78059.54,0.0,0.98263,1e-05,3.03931]
[1776931230125,57.65,78059.52,0.0,0.98263,1e-05,3.03934]
[1776931235669,57.65,78061.3,0.0,0.98266,1e-05,3.03474]
[1776931240705,57.65,78061.59,0.0,0.98266,1e-05,3.03429]
[1776931244733,57.65,78068.34,0.0,0.98273,1e-05,3.02396]
[1776931246747,57.65,78071.75,0.0,0.98277,1e-05,3.01876]
[1776931251782,57.65,78072.25,0.0,0.98277,1e-05,3.01799]
[1776931256817,57.65,78075.46,0.0,0.9828,1e-05,3.0131]
[1776931261853,57.65,78074.69,0.0,0.9828,1e-05,3.01427]
[1776931262860,57.65,78049.61,0.0,0.98253,1e-05,3.05269]
[1776931264227,57.65,78049.61,0.0,0.98253,1e-05,3.05269]
[1776931264446,57.65,78049.61,0.0,0.98253,1e-05,3.05269]
[1776931269909,57.65,78049.7,0.0,0.98253,1e-05,3.05255]
[1776931270915,57.65,78049.74,0.0,0.98254,1e-05,3.05225]
[1776931275951,57.64,78048.98,0.0,0.98254,1e-05,3.05219]
[1776931280986,57.63,78048.31,0.0,0.98254,1e-05,3.05203]
[1776931286021,57.63,78050.65,0.0,0.98257,1e-05,3.04769]
[1776931287236,57.63,78050.65,0.0,0.98257,1e-05,3.04769]
[1776931287252,57.63,78059.95,0.0,0.98267,1e-05,3.03319]
[1776931288038,57.63,78056.64,0.0,0.98263,1e-05,3.03806]
[1776931291089,57.63,78057.23,0.0,0.98264,1e-05,3.03674]
[1776931291148,57.63,78061.77,0.0,0.9827,1e-05,3.0277]
[1776931293072,57.63,78057.41,0.0,0.98266,1e-05,3.034]
[1776931295910,57.62,78055.84,0.0,0.98264,1e-05,3.036]
[1776931296092,57.62,78055.4,0.0,0.98264,1e-05,3.03647]
[1776931296682,57.62,78055.4,0.0,0.98264,1e-05,3.03647]
[1776931297099,57.62,78051.67,0.0,0.9826,1e-05,3.04199]
[1776931300446,57.62,78048.66,0.0,0.98257,1e-05,3.0462]
[1776931300513,57.62,78049.1,0.0,0.98258,1e-05,3.04507]
[1776931306163,57.61,78050.26,0.0,0.9826,1e-05,3.04222]
[1776931307998,57.61,78049.9,0.0,0.9826,1e-05,3.04257]
[1776931308177,57.61,78041.76,0.0,0.98251,1e-05,3.05488]
[1776931311878,57.61,78045.77,0.0,0.98256,1e-05,3.04803]
[1776931312205,57.61,78048.21,0.0,0.98259,1e-05,3.04406]
[1776931313091,57.61,78048.21,0.0,0.98259,1e-05,3.04406]
[1776931313212,57.61,78044.99,0.0,0.98256,1e-05,3.04879]
[1776931316983,57.6,78043.1,0.0,0.98254,1e-05,3.05105]
[1776931317240,57.6,78043.31,0.0,0.98254,1e-05,3.05051]
[1776931322275,57.6,78041.85,0.0,0.98254,1e-05,3.05166]
[1776931327310,57.59,78041.66,0.0,0.98254,1e-05,3.05062]
[1776931332345,57.59,78040.43,0.0,0.98254,1e-05,3.05147]
[1776931337380,57.58,78041.54,0.0,0.98256,1e-05,3.04872]
[1776931342415,57.58,78041.7,0.0,0.98256,1e-05,3.04747]
[1776931347450,57.57,78041.77,0.0,0.98257,1e-05,3.04639]
[1776931349467,57.57,78022.28,0.0,0.98237,1e-05,3.07612]
[1776931350471,57.57,78016.95,0.0,0.98231,1e-05,3.08415]
[1776931350949,57.57,78016.95,0.0,0.98231,1e-05,3.08415]
[1776931351477,57.57,78017.33,0.0,0.98233,1e-05,3.0814]
[1776931352485,57.57,78029.08,0.0,0.98245,1e-05,3.06294]
[1776931353492,57.57,78032.6,0.0,0.98249,1e-05,3.05728]
[1776931358535,57.56,78030.9,0.0,0.98248,1e-05,3.05883]
[1776931362564,57.56,78025.99,0.0,0.98244,1e-05,3.06553]
[1776931367599,57.56,78021.47,0.0,0.9824,1e-05,3.07137]
[1776931369613,57.55,78017.14,0.0,0.98235,1e-05,3.07758]
[1776931374648,57.55,78019.8,0.0,0.98239,1e-05,3.07218]
[1776931379683,57.54,78020.74,0.0,0.98241,1e-05,3.06947]
[1776931380689,57.54,78027.99,0.0,0.98249,1e-05,3.058]
[1776931381697,57.54,78033.37,0.0,0.98255,1e-05,3.04947]
[1776931382704,57.54,78038.99,0.0,0.98261,1e-05,3.0406]
[1776931387739,57.53,78036.03,0.0,0.98258,1e-05,3.04418]
[1776931392775,57.53,78035.69,0.0,0.98258,1e-05,3.04374]
[1776931397814,57.53,78037.67,0.0,0.98261,1e-05,3.03976]
[1776931402849,57.52,78037.82,0.0,0.98262,1e-05,3.03861]
[1776931407884,57.52,78039.64,0.0,0.98265,1e-05,3.0349]
[1776931409898,57.52,78051.49,0.0,0.98277,1e-05,3.01639]
[1776931410947,57.52,78051.49,0.0,0.98277,1e-05,3.01639]
[1776931411193,57.52,78051.49,0.0,0.98277,1e-05,3.01639]
[1776931411293,57.52,78052.9,0.0,0.9828,1e-05,3.01222]
[1776931414951,57.51,78052.86,0.0,0.9828,1e-05,3.01188]
[1776931415940,57.51,78058.74,0.0,0.98286,1e-05,3.00266]
[1776931417953,57.51,78062.42,0.0,0.9829,1e-05,2.99684]
[1776931419968,57.51,78059.2,0.0,0.98287,1e-05,3.00155]
[1776931420975,57.51,78056.45,0.0,0.98284,1e-05,3.00564]
[1776931422989,57.51,78052.26,0.0,0.9828,1e-05,3.01182]
[1776931426534,57.51,78051.69,0.0,0.9828,1e-05,3.01246]
[1776931426626,57.51,78050.58,0.0,0.98279,1e-05,3.01392]
[1776931428025,57.51,78041.62,0.0,0.98269,1e-05,3.02751]
[1776931430306,57.51,78041.73,0.0,0.98269,1e-05,3.0272]
[1776931430328,57.51,78041.73,0.0,0.9827,1e-05,3.02706]
[1776931431046,57.51,78045.14,0.0,0.98273,1e-05,3.02169]
[1776931432449,57.51,78045.14,0.0,0.98273,1e-05,3.02169]
[1776931436691,57.5,78046.13,0.0,0.98275,1e-05,3.01967]
[1776931436745,57.5,78047.8,0.0,0.98277,1e-05,3.01687]
[1776931440549,57.5,78047.86,0.0,0.98277,1e-05,3.01654]
[1776931440617,57.5,78047.91,0.0,0.98277,1e-05,3.01624]
[1776931446151,57.5,78048.11,0.0,0.98278,1e-05,3.01538]
[1776931447157,57.5,78043.56,0.0,0.98273,1e-05,3.02224]
[1776931448165,57.5,78036.73,0.0,0.98266,1e-05,3.0326]
[1776931450179,57.5,78036.06,0.0,0.98265,1e-05,3.03335]
[1776931451186,57.5,78031.66,0.0,0.98261,1e-05,3.03998]
[1776931452032,57.5,78031.66,0.0,0.98261,1e-05,3.03998]
[1776931452193,57.49,78031.01,0.0,0.9826,1e-05,3.04082]
[1776931457228,57.49,78025.79,0.0,0.98255,1e-05,3.04805]
[1776931462263,57.49,78027.67,0.0,0.98258,1e-05,3.04429]
[1776931468305,57.48,78027.64,0.0,0.98258,1e-05,3.0433]
[1776931473340,57.48,78025.83,0.0,0.98258,1e-05,3.04333]
[1776931476361,57.48,78021.02,0.0,0.98253,1e-05,3.05022]
[1776931479382,57.47,78029.34,0.0,0.98262,1e-05,3.03683]
[1776931480074,57.47,78029.34,0.0,0.98262,1e-05,3.03683]
[1776931480389,57.47,78029.16,0.0,0.98262,1e-05,3.03693]
[1776931481396,57.47,78031.26,0.0,0.98265,1e-05,3.03353]
[1776931483410,57.47,78027.87,0.0,0.98261,1e-05,3.03843]
[1776931484417,57.47,78023.88,0.0,0.98257,1e-05,3.04442]
[1776931489452,57.47,78024.37,0.0,0.98258,1e-05,3.0428]
[1776931494487,57.46,78020.98,0.0,0.98255,1e-05,3.04718]
[1776931499522,57.46,78020.42,0.0,0.98255,1e-05,3.04699]
[1776931504558,57.46,78025.85,0.0,0.98262,1e-05,3.03775]
[1776931505565,57.45,78022.76,0.0,0.98259,1e-05,3.04235]
[1776931510599,57.45,78023.15,0.0,0.9826,1e-05,3.04093]
[1776931513621,57.45,78026.2,0.0,0.98263,1e-05,3.03575]
[1776931514627,57.45,78031.39,0.0,0.98269,1e-05,3.02762]
[1776931516642,57.45,78034.57,0.0,0.98272,1e-05,3.02247]
[1776931519663,57.45,78032.28,0.0,0.9827,1e-05,3.02562]
[1776931520670,57.44,78029.81,0.0,0.98268,1e-05,3.02929]
[1776931525705,57.44,78030.49,0.0,0.98269,1e-05,3.02763]
[1776931527719,57.44,78028.02,0.0,0.98266,1e-05,3.03119]
[1776931532756,57.44,78026.67,0.0,0.98266,1e-05,3.03078]
[1776931537796,57.44,78025.1,0.0,0.98265,1e-05,3.0326]
[1776931539809,57.43,78022.75,0.0,0.98263,1e-05,3.03597]
[1776931545851,57.43,78022.17,0.0,0.98263,1e-05,3.03607]
[1776931547866,57.43,78028.51,0.0,0.98269,1e-05,3.02604]
[1776931548873,57.43,78030.71,0.0,0.98272,1e-05,3.02254]
[1776931550887,57.43,78032.75,0.0,0.98274,1e-05,3.01918]
[1776931555921,57.43,78032.52,0.0,0.98274,1e-05,3.01901]
[1776931556929,57.43,78030.42,0.0,0.98272,1e-05,3.02213]
[1776931559950,57.42,78025.07,0.0,0.98267,1e-05,3.03002]
[1776931561963,57.42,78023.11,0.0,0.98265,1e-05,3.03279]
[1776931566999,57.42,78023.33,0.0,0.98265,1e-05,3.03185]
[1776931569013,57.42,78020.81,0.0,0.98263,1e-05,3.03549]
[1776931574047,57.42,78019.75,0.0,0.98262,1e-05,3.03653]
[1776931579084,57.41,78018.01,0.0,0.98261,1e-05,3.03861]
[1776931584119,57.41,78017.59,0.0,0.98261,1e-05,3.03863]
[1776931588194,57.41,78017.82,0.0,0.98261,1e-05,3.0379]
[1776931588254,57.41,78017.32,0.0,0.98261,1e-05,3.03855]
[1776931589155,57.41,78013.74,0.0,0.98257,1e-05,3.04395]
[1776931592176,57.41,78016.04,0.0,0.98261,1e-05,3.03812]
[1776931594444,57.41,78018.11,0.0,0.98263,1e-05,3.03469]
[1776931600194,57.4,78017.98,0.0,0.98263,1e-05,3.03441]
[1776931600232,57.4,78018.5,0.0,0.98264,1e-05,3.03338]
[1776931601239,57.4,78021.39,0.0,0.98267,1e-05,3.02881]
[1776931604260,57.4,78024.96,0.0,0.98271,1e-05,3.02301]
[1776931609300,57.4,78024.67,0.0,0.98271,1e-05,3.02296]
[1776931612321,57.4,78022.45,0.0,0.98269,1e-05,3.02607]
[1776931615342,57.4,78020.4,0.0,0.98267,1e-05,3.02889]
[1776931620377,57.39,78021.96,0.0,0.9827,1e-05,3.02401]
[1776931625412,57.37,78021.62,0.0,0.98272,1e-05,3.0216]
[1776931630447,57.36,78021.41,0.0,0.98274,1e-05,3.01902]
[1776931635481,57.36,78020.58,0.0,0.98273,1e-05,3.01936]
[1776931639510,57.35,78024.84,0.0,0.98278,1e-05,3.01246]
[1776931643538,57.34,78022.29,0.0,0.98277,1e-05,3.01411]
[1776931648573,57.33,78022.95,0.0,0.9828,1e-05,3.01028]
[1776931653608,57.32,78023.65,0.0,0.98283,1e-05,3.00455]
[1776931659649,57.31,78021.56,0.0,0.98282,1e-05,3.00633]
[1776931660657,57.31,78017.14,0.0,0.98277,1e-05,3.01304]
[1776931665692,57.31,78016.47,0.0,0.98277,1e-05,3.01366]
[1776931670727,57.31,78016.51,0.0,0.98278,1e-05,3.01224]
[1776931675762,57.29,78016.5,0.0,0.9828,1e-05,3.00947]
[1776931679790,57.28,78018.6,0.0,0.98283,1e-05,3.00405]
[1776931680797,57.28,78021.33,0.0,0.98287,1e-05,2.99933]
[1776931681804,57.28,78028.96,0.0,0.98295,1e-05,2.98714]
[1776931682811,57.28,78032.07,0.0,0.98299,1e-05,2.98189]
[1776931683818,57.28,78027.05,0.0,0.98294,1e-05,2.98904]
[1776931684825,57.27,78021.38,0.0,0.98288,1e-05,2.99718]
[1776931685832,57.27,78023.77,0.0,0.98291,1e-05,2.993]
[1776931690867,57.26,78024.49,0.0,0.98293,1e-05,2.98929]
[1776931695902,57.25,78025.69,0.0,0.98296,1e-05,2.98488]
[1776931700936,57.24,78025.43,0.0,0.98298,1e-05,2.98272]
[1776931701944,57.23,78017.36,0.0,0.9829,1e-05,2.99454]
[1776931702951,57.23,78006.76,0.0,0.98279,1e-05,3.01025]
[1776931703958,57.23,78006.17,0.0,0.98279,1e-05,3.0106]
[1776931706197,57.22,78006.49,0.0,0.9828,1e-05,3.00898]
[1776931706978,57.22,78006.62,0.0,0.9828,1e-05,3.00822]
[1776931712014,57.21,78002.91,0.0,0.98279,1e-05,3.00926]
[1776931712197,57.21,78002.91,0.0,0.98279,1e-05,3.00926]
[1776931713021,57.21,77997.38,0.0,0.98274,1e-05,3.01721]
[1776931714043,57.21,77971.07,0.0,0.98246,1e-05,3.05793]
[1776931714384,57.21,77971.07,0.0,0.98246,1e-05,3.05793]
[1776931715044,57.21,77969.17,0.0,0.98244,1e-05,3.06031]
[1776931716050,57.2,77969.57,0.0,0.98245,1e-05,3.05887]
[1776931717058,57.2,77982.79,0.0,0.98259,1e-05,3.03835]
[1776931717628,57.2,77982.79,0.0,0.98259,1e-05,3.03835]
[1776931718065,57.2,77993.29,0.0,0.98271,1e-05,3.02183]
[1776931719072,57.2,77996.27,0.0,0.98274,1e-05,3.01714]
[1776931720080,57.2,78002.76,0.0,0.98281,1e-05,3.00707]
[1776931721087,57.2,78012.56,0.0,0.98291,1e-05,2.9915]
[1776931722094,57.2,78028.26,0.0,0.98308,1e-05,2.96756]
[1776931723101,57.19,78041.48,0.0,0.98322,1e-05,2.94652]
[1776931723701,57.19,78041.48,0.0,0.98322,1e-05,2.94652]
[1776931723799,57.19,78041.48,0.0,0.98322,1e-05,2.94652]
[1776931724108,57.19,78046.19,0.0,0.98327,1e-05,2.93897]
[1776931728137,57.18,78050.86,0.0,0.98333,1e-05,2.93022]
[1776931729143,57.18,78056.09,0.0,0.98339,1e-05,2.92194]
[1776931731721,57.18,78057.03,0.0,0.9834,1e-05,2.92012]
[1776931731941,57.18,78057.03,0.0,0.9834,1e-05,2.92012]
[1776931732011,57.18,78066.04,0.0,0.9835,1e-05,2.90585]
[1776931732168,57.18,78071.69,0.0,0.98356,1e-05,2.89741]
[1776931733175,57.17,78076.79,0.0,0.98361,1e-05,2.88945]
[1776931734587,57.17,78076.79,0.0,0.98361,1e-05,2.88945]
[1776931734609,57.17,78070.52,0.0,0.98355,1e-05,2.89845]
[1776931736195,57.17,78066.4,0.0,0.98351,1e-05,2.90388]
[1776931738209,57.17,78065.14,0.0,0.9835,1e-05,2.9054]
[1776931738211,57.17,78064.68,0.0,0.9835,1e-05,2.90572]
[1776931742239,57.16,78056.73,0.0,0.98343,1e-05,2.91616]
[1776931745260,57.15,78051.08,0.0,0.98338,1e-05,2.92348]
[1776931748199,57.15,78049.63,0.0,0.98337,1e-05,2.92486]
[1776931753316,57.14,78051.47,0.0,0.9834,1e-05,2.9197]
[1776931758351,57.13,78050.37,0.0,0.9834,1e-05,2.91937]
[1776931763386,57.12,78050.03,0.0,0.98341,1e-05,2.91792]
[1776931765400,57.12,78053.92,0.0,0.98346,1e-05,2.91131]
[1776931766407,57.12,78061.86,0.0,0.98354,1e-05,2.89905]
[1776931767414,57.12,78070.01,0.0,0.98363,1e-05,2.88654]
[1776931768211,57.12,78070.01,0.0,0.98363,1e-05,2.88654]
[1776931768421,57.12,78074.93,0.0,0.98368,1e-05,2.87888]
[1776931773456,57.11,78073.27,0.0,0.98368,1e-05,2.87795]
[1776931776476,57.1,78076.71,0.0,0.98372,1e-05,2.87191]
[1776931779498,57.1,78072.98,0.0,0.98369,1e-05,2.87655]
[1776931784533,57.09,78073.89,0.0,0.98371,1e-05,2.87367]
[1776931785540,57.09,78080.03,0.0,0.98377,1e-05,2.86427]
[1776931790575,57.09,78079.88,0.0,0.98378,1e-05,2.86308]
[1776931794209,57.08,78082.44,0.0,0.98381,1e-05,2.85847]
[1776931794449,57.08,78082.44,0.0,0.98381,1e-05,2.85847]
[1776931794603,57.08,78084.36,0.0,0.98383,1e-05,2.85536]
[1776931795613,57.08,78092.55,0.0,0.98392,1e-05,2.84328]
[1776931796619,57.08,78093.87,0.0,0.98393,1e-05,2.84083]
[1776931798195,57.08,78093.87,0.0,0.98393,1e-05,2.84083]
[1776931797628,57.08,78096.92,0.0,0.98396,1e-05,2.83611]
[1776931802668,57.07,78102.22,0.0,0.98402,1e-05,2.82719]
[1776931803675,57.07,78107.65,0.0,0.98408,1e-05,2.81903]
[1776931804682,57.07,78110.51,0.0,0.98411,1e-05,2.81464]
[1776931805689,57.07,78114.65,0.0,0.98415,1e-05,2.80841]
[1776931806696,57.07,78117.73,0.0,0.98418,1e-05,2.80373]
[1776931808199,57.07,78117.73,0.0,0.98418,1e-05,2.80373]
[1776931807703,57.07,78123.2,0.0,0.98424,1e-05,2.7956]
[1776931808710,57.07,78127.28,0.0,0.98428,1e-05,2.78951]
[1776931812738,57.06,78130.27,0.0,0.98431,1e-05,2.78457]
[1776931813744,57.06,78124.94,0.0,0.98426,1e-05,2.79215]
[1776931815082,57.06,78124.94,0.0,0.98426,1e-05,2.79215]
[1776931815184,57.06,78113.41,0.0,0.98415,1e-05,2.80876]
[1776931815758,57.06,78095.74,0.0,0.98398,1e-05,2.83444]
[1776931816766,57.06,78095.98,0.0,0.98398,1e-05,2.83384]
[1776931818437,57.06,78095.99,0.0,0.98398,1e-05,2.83358]
[1776931818780,57.06,78096.29,0.0,0.98399,1e-05,2.8329]
[1776931822808,57.05,78101.46,0.0,0.98404,1e-05,2.82439]
[1776931827843,57.05,78101.72,0.0,0.98405,1e-05,2.82293]
[1776931832878,57.05,78101.92,0.0,0.98407,1e-05,2.81978]
[1776931837914,57.04,78106.31,0.0,0.98412,1e-05,2.81233]
[1776931838923,57.04,78101.08,0.0,0.98407,1e-05,2.81977]
[1776931843956,57.04,78101.6,0.0,0.98408,1e-05,2.81802]
[1776931848991,57.03,78102.24,0.0,0.9841,1e-05,2.8161]
[1776931854031,57.03,78102.15,0.0,0.9841,1e-05,2.81526]
[1776931858450,57.02,78101.63,0.0,0.9841,1e-05,2.81524]
[1776931859067,57.02,78092.51,0.0,0.98401,1e-05,2.82841]
[1776931860074,57.02,78087.88,0.0,0.98397,1e-05,2.83502]
[1776931861081,57.02,78091.25,0.0,0.984,1e-05,2.82985]
[1776931862441,57.02,78090.74,0.0,0.984,1e-05,2.83036]
[1776931863095,57.02,78089.03,0.0,0.98398,1e-05,2.83266]
[1776931867123,57.01,78093.99,0.0,0.98404,1e-05,2.82427]
[1776931872158,57.01,78094.34,0.0,0.98405,1e-05,2.82273]
[1776931876186,57.01,78078.41,0.0,0.9839,1e-05,2.84555]
[1776931877193,57.0,78080.6,0.0,0.98392,1e-05,2.84188]
[1776931882228,57.0,78081.03,0.0,0.98393,1e-05,2.84008]
[1776931887263,56.99,78081.26,0.0,0.98394,1e-05,2.83863]
[1776931892298,56.99,78088.75,0.0,0.98403,1e-05,2.82476]
[1776931896442,56.99,78091.15,0.0,0.98406,1e-05,2.82067]
[1776931896540,56.99,78090.93,0.0,0.98406,1e-05,2.82081]
[1776931901367,56.98,78096.77,0.0,0.98412,1e-05,2.81136]
[1776931902442,56.98,78096.77,0.0,0.98412,1e-05,2.81136]
[1776931904461,56.98,78094.91,0.0,0.98411,1e-05,2.81375]
[1776931904556,56.98,78091.04,0.0,0.98407,1e-05,2.81924]
[1776931910430,56.97,78094.57,0.0,0.98411,1e-05,2.81298]
[1776931915465,56.97,78091.44,0.0,0.98409,1e-05,2.81669]
[1776931920501,56.97,78093.17,0.0,0.98411,1e-05,2.81326]
[1776931923522,56.96,78099.17,0.0,0.98417,1e-05,2.80398]
[1776931926443,56.96,78099.09,0.0,0.98417,1e-05,2.80378]
[1776931931578,56.96,78100.81,0.0,0.9842,1e-05,2.80034]
[1776931936613,56.95,78103.71,0.0,0.98423,1e-05,2.79537]
[1776931939634,56.95,78108.84,0.0,0.98428,1e-05,2.78746]
[1776931944669,56.95,78110.48,0.0,0.9843,1e-05,2.78442]
[1776931947690,56.95,78123.7,0.0,0.98444,1e-05,2.76487]
[1776931948697,56.95,78129.69,0.0,0.98449,1e-05,2.75613]
[1776931950448,56.95,78129.88,0.0,0.9845,1e-05,2.75577]
[1776931950711,56.95,78126.35,0.0,0.98446,1e-05,2.76077]
[1776931955746,56.94,78131.76,0.0,0.98453,1e-05,2.75071]
[1776931960782,56.94,78134.37,0.0,0.98456,1e-05,2.74652]
[1776931961789,56.94,78129.59,0.0,0.98451,1e-05,2.75331]
[1776931963802,56.94,78133.62,0.0,0.98455,1e-05,2.74731]
[1776931965817,56.94,78139.07,0.0,0.9846,1e-05,2.73931]
[1776931966824,56.94,78144.89,0.0,0.98466,1e-05,2.73089]
[1776931967831,56.94,78139.0,0.0,0.9846,1e-05,2.73927]
[1776931968447,56.94,78139.0,0.0,0.9846,1e-05,2.73927]
[1776931973873,56.94,78145.04,0.0,0.98467,1e-05,2.73024]
[1776931975887,56.94,78148.55,0.0,0.9847,1e-05,2.72511]
[1776931979914,56.94,78156.52,0.0,0.98478,1e-05,2.7136]
[1776931980922,56.94,78163.5,0.0,0.98484,1e-05,2.70366]
[1776931981929,56.94,78178.84,0.0,0.98499,1e-05,2.68197]
[1776931982936,56.94,78179.31,0.0,0.98499,1e-05,2.68135]
[1776931984448,56.94,78177.41,0.0,0.98497,1e-05,2.68407]
[1776931984951,56.94,78177.64,0.0,0.98498,1e-05,2.68378]
[1776931989985,56.94,78181.6,0.0,0.98501,1e-05,2.6784]
[1776931990993,56.94,78191.66,0.0,0.98511,1e-05,2.66431]
[1776931992000,56.94,78193.95,0.0,0.98513,1e-05,2.66118]
[1776931994014,56.94,78198.0,0.0,0.98516,1e-05,2.65567]
[1776931999049,56.94,78198.13,0.0,0.98516,1e-05,2.65589]
[1776932004084,56.94,78196.88,0.0,0.98515,1e-05,2.65806]
[1776932005091,56.94,78191.94,0.0,0.9851,1e-05,2.66506]
[1776932010126,56.95,78191.78,0.0,0.9851,1e-05,2.6656]
[1776932015161,56.95,78194.52,0.0,0.98513,1e-05,2.66035]
[1776932020196,56.95,78198.95,0.0,0.98517,1e-05,2.65449]
[1776932025230,56.95,78200.77,0.0,0.98518,1e-05,2.65235]
[1776932027245,56.95,78194.64,0.0,0.98513,1e-05,2.66109]
[1776932032279,56.95,78195.46,0.0,0.98513,1e-05,2.66034]
[1776932037316,56.95,78191.05,0.0,0.98509,1e-05,2.66682]
[1776932039330,56.95,78186.83,0.0,0.98505,1e-05,2.67285]
[1776932044367,56.96,78184.3,0.0,0.98502,1e-05,2.67662]
[1776932048395,56.96,78172.31,0.0,0.98491,1e-05,2.69368]
[1776932049402,56.96,78172.61,0.0,0.98491,1e-05,2.69326]
[1776932050409,56.96,78167.22,0.0,0.98486,1e-05,2.7009]
[1776932052442,56.96,78166.8,0.0,0.98486,1e-05,2.7015]
[1776932055444,56.96,78158.11,0.0,0.98477,1e-05,2.71381]
[1776932056446,56.96,78158.11,0.0,0.98477,1e-05,2.71381]
[1776932056451,56.96,78158.05,0.0,0.98477,1e-05,2.71388]
[1776932059472,56.96,78148.92,0.0,0.98469,1e-05,2.72685]
[1776932060479,56.96,78150.92,0.0,0.98471,1e-05,2.72396]
[1776932065514,56.96,78150.03,0.0,0.9847,1e-05,2.72509]
[1776932070549,56.95,78146.57,0.0,0.98467,1e-05,2.7299]
[1776932076591,56.95,78146.71,0.0,0.98468,1e-05,2.7278]
[1776932083639,56.95,78145.7,0.0,0.98467,1e-05,2.72915]
[1776932088675,56.95,78147.03,0.0,0.98468,1e-05,2.72722]
[1776932093710,56.95,78141.91,0.0,0.98463,1e-05,2.73453]
[1776932098744,56.95,78139.51,0.0,0.98461,1e-05,2.73789]
[1776932103780,56.95,78118.39,0.0,0.98441,1e-05,2.76821]
[1776932104786,56.95,78118.0,0.0,0.9844,1e-05,2.7687]
[1776932106906,56.95,78118.16,0.0,0.9844,1e-05,2.76839]
[1776932106977,56.95,78118.42,0.0,0.98441,1e-05,2.76793]
[1776932113850,56.95,78117.96,0.0,0.98441,1e-05,2.76797]
[1776932118885,56.95,78117.62,0.0,0.98441,1e-05,2.76798]
[1776932124927,56.94,78117.34,0.0,0.98441,1e-05,2.76777]
[1776932129962,56.94,78117.59,0.0,0.98441,1e-05,2.76688]
[1776932134996,56.94,78117.26,0.0,0.98442,1e-05,2.76504]
[1776932140032,56.94,78117.62,0.0,0.98443,1e-05,2.76398]
[1776932142060,56.94,78113.5,0.0,0.98439,1e-05,2.76971]
[1776932147095,56.93,78112.64,0.0,0.98439,1e-05,2.77036]
[1776932148102,56.93,78103.75,0.0,0.9843,1e-05,2.78313]
[1776932148940,56.93,78103.75,0.0,0.9843,1e-05,2.78313]
[1776932149109,56.93,78097.14,0.0,0.98424,1e-05,2.7926]
[1776932154143,56.93,78095.14,0.0,0.98422,1e-05,2.79471]
[1776932159179,56.92,78095.9,0.0,0.98424,1e-05,2.7928]
[1776932161193,56.92,78112.65,0.0,0.9844,1e-05,2.76817]
[1776932162200,56.92,78108.79,0.0,0.98437,1e-05,2.77365]
[1776932162950,56.92,78108.79,0.0,0.98437,1e-05,2.77365]
[1776932168241,56.92,78109.64,0.0,0.98438,1e-05,2.7717]
[1776932170256,56.92,78114.48,0.0,0.98443,1e-05,2.76446]
[1776932170951,56.92,78114.48,0.0,0.98443,1e-05,2.76446]
[1776932171196,56.92,78114.48,0.0,0.98443,1e-05,2.76446]
[1776932171263,56.92,78115.84,0.0,0.98444,1e-05,2.76238]
[1776932176298,56.92,78115.81,0.0,0.98444,1e-05,2.7619]
[1776932177305,56.91,78118.99,0.0,0.98448,1e-05,2.75721]
[1776932178312,56.91,78126.86,0.0,0.98455,1e-05,2.74577]
[1776932179319,56.91,78128.89,0.0,0.98457,1e-05,2.74276]
[1776932180543,56.91,78128.89,0.0,0.98457,1e-05,2.74276]
[1776932180326,56.91,78131.25,0.0,0.9846,1e-05,2.73929]
[1776932180725,56.91,78131.25,0.0,0.9846,1e-05,2.73929]
[1776932181333,56.91,78140.24,0.0,0.98468,1e-05,2.72634]
[1776932183347,56.91,78142.17,0.0,0.9847,1e-05,2.72348]
[1776932184354,56.91,78139.78,0.0,0.98468,1e-05,2.72685]
[1776932186368,56.91,78136.27,0.0,0.98465,1e-05,2.73178]
[1776932188382,56.91,78128.9,0.0,0.98458,1e-05,2.74225]
[1776932191403,56.91,78128.38,0.0,0.98458,1e-05,2.74101]
[1776932194424,56.91,78126.64,0.0,0.98457,1e-05,2.74319]
[1776932199459,56.91,78125.41,0.0,0.98456,1e-05,2.74455]
[1776932204494,56.91,78120.9,0.0,0.98452,1e-05,2.75059]
[1776932206508,56.9,78117.68,0.0,0.98449,1e-05,2.75503]
[1776932206943,56.9,78117.68,0.0,0.98449,1e-05,2.75503]
[1776932207515,56.9,78113.38,0.0,0.98445,1e-05,2.76113]
[1776932212549,56.9,78112.82,0.0,0.98445,1e-05,2.76136]
[1776932217589,56.9,78114.83,0.0,0.98447,1e-05,2.75788]
[1776932221619,56.9,78110.92,0.0,0.98443,1e-05,2.76311]
[1776932222626,56.9,78105.91,0.0,0.98439,1e-05,2.77025]
[1776932225647,56.89,78114.04,0.0,0.98447,1e-05,2.75811]
[1776932226654,56.89,78116.32,0.0,0.98449,1e-05,2.75472]
[1776932230376,56.89,78115.93,0.0,0.98449,1e-05,2.75509]
[1776932230380,56.89,78121.1,0.0,0.98454,1e-05,2.74755]
[1776932230682,56.89,78127.62,0.0,0.9846,1e-05,2.73809]
[1776932231690,56.89,78124.68,0.0,0.98457,1e-05,2.74225]
[1776932232696,56.89,78121.77,0.0,0.98455,1e-05,2.74636]
[1776932233702,56.89,78120.01,0.0,0.98453,1e-05,2.74881]
[1776932234946,56.89,78120.01,0.0,0.98453,1e-05,2.74881]
[1776932235042,56.89,78120.19,0.0,0.98453,1e-05,2.74846]
[1776932236941,56.89,78121.41,0.0,0.98454,1e-05,2.74662]
[1776932237038,56.89,78128.38,0.0,0.98461,1e-05,2.73652]
[1776932242769,56.89,78126.22,0.0,0.98459,1e-05,2.73921]
[1776932243776,56.89,78123.59,0.0,0.98457,1e-05,2.74292]
[1776932248810,56.89,78123.72,0.0,0.98457,1e-05,2.74232]
[1776932249818,56.89,78128.03,0.0,0.98461,1e-05,2.73605]
[1776932250825,56.89,78125.19,0.0,0.98459,1e-05,2.74006]
[1776932251832,56.88,78122.28,0.0,0.98457,1e-05,2.7424]
[1776932253846,56.88,78130.94,0.0,0.98465,1e-05,2.7298]
[1776932257874,56.88,78132.73,0.0,0.98467,1e-05,2.727]
[1776932258883,56.88,78129.99,0.0,0.98465,1e-05,2.73086]
[1776932259888,56.88,78124.2,0.0,0.98459,1e-05,2.7391]
[1776932264924,56.88,78124.37,0.0,0.9846,1e-05,2.73846]
[1776932269959,56.88,78123.42,0.0,0.98459,1e-05,2.73941]
[1776932274994,56.88,78125.21,0.0,0.98461,1e-05,2.73642]
[1776932281036,56.87,78132.63,0.0,0.98468,1e-05,2.7253]
[1776932284059,56.87,78130.41,0.0,0.98466,1e-05,2.72829]
[1776932289318,56.87,78130.35,0.0,0.98467,1e-05,2.7281]
[1776932293122,56.87,78126.7,0.0,0.98463,1e-05,2.73297]
[1776932294129,56.87,78121.69,0.0,0.98458,1e-05,2.74009]
[1776932295136,56.87,78119.97,0.0,0.98457,1e-05,2.74247]
[1776932296944,56.87,78119.44,0.0,0.98456,1e-05,2.74313]
[1776932297150,56.87,78116.82,0.0,0.98454,1e-05,2.74681]
[1776932302185,56.87,78118.04,0.0,0.98455,1e-05,2.74455]
[1776932307220,56.86,78117.32,0.0,0.98455,1e-05,2.74511]
[1776932311248,56.86,78106.6,0.0,0.98446,1e-05,2.75842]
[1776932312255,56.86,78106.34,0.0,0.98446,1e-05,2.75868]
[1776932315276,56.86,78100.71,0.0,0.9844,1e-05,2.76648]
[1776932316284,56.86,78096.05,0.0,0.98436,1e-05,2.77311]
[1776932318298,56.86,78094.24,0.0,0.98434,1e-05,2.77547]
[1776932320313,56.86,78091.79,0.0,0.98432,1e-05,2.77875]
[1776932321319,56.86,78089.67,0.0,0.9843,1e-05,2.78169]
[1776932322327,56.86,78091.72,0.0,0.98432,1e-05,2.77856]
[1776932327362,56.85,78092.09,0.0,0.98433,1e-05,2.77734]
[1776932331390,56.85,78090.23,0.0,0.98432,1e-05,2.77952]
[1776932336425,56.85,78091.27,0.0,0.98433,1e-05,2.77736]
[1776932340579,56.85,78090.8,0.0,0.98433,1e-05,2.77768]
[1776932340592,56.85,78085.22,0.0,0.98427,1e-05,2.78567]
[1776932340813,56.85,78085.22,0.0,0.98427,1e-05,2.78567]
[1776932341460,56.85,78071.4,0.0,0.98414,1e-05,2.80575]
[1776932342951,56.84,78070.15,0.0,0.98413,1e-05,2.80744]
[1776932343386,56.84,78070.15,0.0,0.98413,1e-05,2.80727]
[1776932344481,56.84,78067.56,0.0,0.9841,1e-05,2.8109]
[1776932345499,56.84,78067.56,0.0,0.9841,1e-05,2.8109]
[1776932345506,56.84,78067.59,0.0,0.98411,1e-05,2.81069]
[1776932346496,56.84,78060.59,0.0,0.98404,1e-05,2.8208]
[1776932350527,56.84,78062.96,0.0,0.98407,1e-05,2.81658]
[1776932352541,56.84,78069.31,0.0,0.98413,1e-05,2.80688]
[1776932353548,56.84,78071.5,0.0,0.98415,1e-05,2.80349]
[1776932354468,56.84,78071.5,0.0,0.98415,1e-05,2.80349]
[1776932354555,56.84,78075.17,0.0,0.98419,1e-05,2.79795]
[1776932355562,56.83,78078.26,0.0,0.98422,1e-05,2.79327]
[1776932357576,56.83,78082.75,0.0,0.98427,1e-05,2.78643]
[1776932362691,56.83,78085.62,0.0,0.9843,1e-05,2.7815]
[1776932367726,56.83,78086.97,0.0,0.98432,1e-05,2.779]
[1776932368734,56.83,78090.24,0.0,0.98435,1e-05,2.77414]
[1776932369740,56.83,78092.23,0.0,0.98437,1e-05,2.77116]
[1776932370748,56.83,78101.31,0.0,0.98446,1e-05,2.75792]
[1776932371755,56.83,78101.32,0.0,0.98447,1e-05,2.75606]
[1776932373769,56.83,78103.24,0.0,0.98449,1e-05,2.75316]
[1776932378804,56.82,78101.46,0.0,0.98448,1e-05,2.75543]
[1776932379811,56.82,78104.0,0.0,0.9845,1e-05,2.7517]
[1776932384850,56.82,78105.31,0.0,0.98452,1e-05,2.7495]
[1776932386864,56.82,78112.41,0.0,0.98458,1e-05,2.73916]
[1776932389889,56.82,78119.83,0.0,0.98466,1e-05,2.72837]
[1776932390896,56.82,78123.27,0.0,0.98469,1e-05,2.72342]
[1776932395930,56.82,78124.51,0.0,0.9847,1e-05,2.72156]
[1776932400385,56.82,78124.09,0.0,0.9847,1e-05,2.7221]
[1776932400573,56.82,78124.09,0.0,0.9847,1e-05,2.7221]
[1776932400969,56.82,78141.51,0.0,0.98487,1e-05,2.69721]
[1776932401974,56.82,78147.94,0.0,0.98493,1e-05,2.68811]
[1776932407008,56.82,78148.7,0.0,0.98493,1e-05,2.68724]
[1776932414058,56.82,78149.66,0.0,0.98494,1e-05,2.68622]
[1776932416072,56.82,78148.07,0.0,0.98492,1e-05,2.68859]
[1776932417079,56.82,78145.96,0.0,0.9849,1e-05,2.69163]
[1776932419093,56.82,78143.98,0.0,0.98488,1e-05,2.69453]
[1776932424128,56.82,78142.95,0.0,0.98487,1e-05,2.69619]
[1776932429163,56.83,78143.17,0.0,0.98487,1e-05,2.69606]
[1776932433190,56.83,78135.57,0.0,0.98481,1e-05,2.70526]
[1776932434198,56.83,78131.75,0.0,0.98477,1e-05,2.71072]
[1776932438226,56.83,78134.7,0.0,0.9848,1e-05,2.70654]
[1776932439233,56.83,78143.04,0.0,0.98488,1e-05,2.69469]
[1776932442254,56.83,78145.57,0.0,0.9849,1e-05,2.69121]
[1776932443261,56.83,78152.82,0.0,0.98497,1e-05,2.68098]
[1776932445274,56.83,78151.99,0.0,0.98496,1e-05,2.68228]
[1776932447288,56.83,78149.12,0.0,0.98494,1e-05,2.68645]
[1776932449307,56.83,78145.77,0.0,0.9849,1e-05,2.6913]
[1776932453335,56.83,78148.55,0.0,0.98493,1e-05,2.68754]
[1776932457363,56.83,78150.68,0.0,0.98495,1e-05,2.68474]
[1776932462398,56.83,78146.12,0.0,0.9849,1e-05,2.6915]
[1776932465419,56.83,78144.37,0.0,0.98488,1e-05,2.69413]
[1776932469447,56.83,78141.53,0.0,0.98486,1e-05,2.69833]
[1776932474482,56.83,78135.99,0.0,0.9848,1e-05,2.70639]
[1776932476495,56.83,78139.71,0.0,0.98484,1e-05,2.70113]
[1776932480524,56.83,78137.7,0.0,0.98482,1e-05,2.70409]
[1776932480945,56.83,78137.7,0.0,0.98482,1e-05,2.70409]
[1776932486566,56.84,78138.29,0.0,0.98482,1e-05,2.70337]
[1776932487131,56.84,78138.29,0.0,0.98482,1e-05,2.70337]
[1776932487193,56.84,78138.29,0.0,0.98482,1e-05,2.70337]
[1776932488580,56.84,78142.47,0.0,0.98486,1e-05,2.69748]
[1776932489586,56.84,78146.85,0.0,0.9849,1e-05,2.69129]
[1776932490825,56.84,78146.85,0.0,0.9849,1e-05,2.69129]
[1776932490949,56.84,78147.59,0.0,0.98491,1e-05,2.69032]
[1776932491601,56.84,78149.32,0.0,0.98494,1e-05,2.68612]
[1776932495629,56.84,78147.38,0.0,0.98492,1e-05,2.68908]
[1776932496636,56.84,78140.4,0.0,0.98485,1e-05,2.69904]
[1776932497242,56.84,78140.4,0.0,0.98485,1e-05,2.69904]
[1776932497439,56.84,78140.4,0.0,0.98485,1e-05,2.69904]
[1776932499657,56.84,78125.46,0.0,0.98471,1e-05,2.72045]
[1776932501671,56.84,78125.01,0.0,0.9847,1e-05,2.72111]
[1776932502983,56.84,78123.88,0.0,0.98469,1e-05,2.72272]
[1776932503198,56.84,78123.88,0.0,0.98469,1e-05,2.72272]
[1776932508723,56.84,78114.96,0.0,0.98461,1e-05,2.73543]
[1776932510737,56.84,78113.36,0.0,0.98459,1e-05,2.73767]
[1776932512773,56.84,78114.62,0.0,0.9846,1e-05,2.73582]
[1776932512936,56.84,78115.0,0.0,0.98461,1e-05,2.73519]
[1776932516780,56.84,78113.2,0.0,0.98459,1e-05,2.73762]
[1776932517786,56.84,78105.01,0.0,0.98451,1e-05,2.74937]
[1776932518793,56.84,78102.38,0.0,0.98449,1e-05,2.75309]
[1776932520717,56.84,78103.12,0.0,0.98449,1e-05,2.75195]
[1776932520942,56.83,78103.03,0.0,0.98449,1e-05,2.75201]
[1776932521813,56.83,78099.04,0.0,0.98446,1e-05,2.7577]
[1776932522821,56.83,78096.45,0.0,0.98443,1e-05,2.76137]
[1776932525003,56.83,78096.71,0.0,0.98443,1e-05,2.76081]
[1776932525191,56.83,78096.71,0.0,0.98443,1e-05,2.76081]
[1776932525842,56.83,78093.61,0.0,0.98441,1e-05,2.76521]
[1776932530877,56.83,78092.51,0.0,0.9844,1e-05,2.76632]
[1776932531884,56.83,78088.58,0.0,0.98436,1e-05,2.77192]
[1776932532432,56.83,78088.58,0.0,0.98436,1e-05,2.77192]
[1776932532703,56.83,78088.58,0.0,0.98436,1e-05,2.77192]
[1776932535913,56.83,78085.63,0.0,0.98433,1e-05,2.77577]
[1776932537796,56.83,78086.34,0.0,0.98434,1e-05,2.77463]
[1776932537936,56.83,78086.34,0.0,0.98434,1e-05,2.77463]
[1776932540948,56.83,78088.14,0.0,0.98436,1e-05,2.77159]
[1776932545668,56.82,78089.11,0.0,0.98437,1e-05,2.76989]
[1776932545697,56.82,78089.11,0.0,0.98437,1e-05,2.76989]
[1776932551019,56.82,78088.99,0.0,0.98439,1e-05,2.76763]
[1776932555662,56.82,78088.01,0.0,0.98438,1e-05,2.76877]
[1776932555690,56.82,78088.01,0.0,0.98438,1e-05,2.76877]
[1776932561089,56.82,78083.55,0.0,0.98434,1e-05,2.77461]
[1776932562976,56.82,78083.55,0.0,0.98434,1e-05,2.77461]
[1776932563200,56.82,78082.85,0.0,0.98433,1e-05,2.77553]
[1776932564110,56.82,78079.83,0.0,0.9843,1e-05,2.77972]
[1776932565117,56.82,78078.09,0.0,0.98429,1e-05,2.78215]
[1776932566939,56.82,78078.09,0.0,0.98429,1e-05,2.78215]
[1776932566124,56.81,78073.57,0.0,0.98424,1e-05,2.78863]
[1776932567131,56.81,78073.74,0.0,0.98425,1e-05,2.78825]
[1776932568013,56.81,78073.74,0.0,0.98425,1e-05,2.78825]
[1776932568195,56.81,78073.74,0.0,0.98425,1e-05,2.78825]
[1776932568943,56.81,78073.74,0.0,0.98425,1e-05,2.78825]
[1776932569144,56.81,78070.95,0.0,0.98422,1e-05,2.79207]
[1776932574181,56.81,78071.13,0.0,0.98423,1e-05,2.79116]
[1776932575962,56.81,78071.13,0.0,0.98423,1e-05,2.79116]
[1776932576200,56.81,78071.09,0.0,0.98423,1e-05,2.79109]
[1776932582237,56.81,78066.03,0.0,0.98418,1e-05,2.79759]
[1776932584483,56.81,78062.59,0.0,0.98415,1e-05,2.8025]
[1776932584694,56.81,78062.59,0.0,0.98415,1e-05,2.8025]
[1776932586204,56.8,78058.52,0.0,0.98411,1e-05,2.80817]
[1776932586439,56.8,78058.52,0.0,0.98411,1e-05,2.80817]
[1776932586537,56.8,78058.65,0.0,0.98411,1e-05,2.80782]
[1776932591315,56.8,78050.11,0.0,0.98403,1e-05,2.81963]
[1776932592322,56.8,78049.65,0.0,0.98403,1e-05,2.82014]
[1776932594222,56.8,78049.64,0.0,0.98403,1e-05,2.81998]
[1776932594441,56.8,78049.64,0.0,0.98403,1e-05,2.81998]
[1776932600378,56.79,78049.57,0.0,0.98404,1e-05,2.81889]
[1776932603302,56.79,78052.37,0.0,0.98407,1e-05,2.81444]
[1776932603443,56.79,78052.37,0.0,0.98407,1e-05,2.81444]
[1776932605090,56.79,78052.31,0.0,0.98407,1e-05,2.8142]
[1776932605193,56.79,78052.31,0.0,0.98407,1e-05,2.8142]
[1776932605413,56.79,78052.54,0.0,0.98407,1e-05,2.8137]
[1776932610233,56.79,78052.96,0.0,0.98408,1e-05,2.81245]
[1776932610445,56.79,78052.96,0.0,0.98408,1e-05,2.81245]
[1776932615483,56.78,78053.15,0.0,0.9841,1e-05,2.80947]
[1776932619511,56.78,78047.36,0.0,0.98405,1e-05,2.81742]
[1776932620518,56.78,78038.74,0.0,0.98396,1e-05,2.82998]
[1776932621525,56.78,78038.11,0.0,0.98396,1e-05,2.83073]
[1776932624428,56.78,78037.75,0.0,0.98395,1e-05,2.83089]
[1776932624446,56.78,78037.75,0.0,0.98395,1e-05,2.83089]
[1776932626091,56.77,78041.03,0.0,0.98399,1e-05,2.82568]
[1776932626199,56.77,78041.03,0.0,0.98399,1e-05,2.82568]
[1776932626559,56.77,78040.78,0.0,0.98399,1e-05,2.82587]
[1776932628574,56.77,78029.6,0.0,0.98388,1e-05,2.84205]
[1776932629581,56.77,78027.12,0.0,0.98386,1e-05,2.84551]
[1776932635735,56.77,78026.16,0.0,0.98385,1e-05,2.84606]
[1776932635944,56.77,78026.16,0.0,0.98385,1e-05,2.84606]
[1776932641665,56.76,78028.83,0.0,0.98389,1e-05,2.84032]
[1776932642288,56.76,78028.83,0.0,0.98389,1e-05,2.84032]
[1776932642443,56.76,78028.83,0.0,0.98389,1e-05,2.84032]
[1776932643678,56.76,78037.58,0.0,0.98398,1e-05,2.82693]
[1776932644685,56.76,78046.56,0.0,0.98407,1e-05,2.81349]
[1776932645693,56.76,78046.68,0.0,0.98407,1e-05,2.81315]
[1776932647282,56.76,78046.91,0.0,0.98408,1e-05,2.81264]
[1776932647445,56.76,78046.91,0.0,0.98408,1e-05,2.81264]
[1776932649039,56.75,78046.82,0.0,0.98408,1e-05,2.8126]
[1776932649041,56.75,78046.87,0.0,0.98408,1e-05,2.81218]
[1776932649189,56.75,78046.87,0.0,0.98408,1e-05,2.81218]
[1776932650728,56.75,78050.76,0.0,0.98412,1e-05,2.80629]
[1776932651735,56.75,78055.19,0.0,0.98417,1e-05,2.79962]
[1776932655946,56.75,78056.22,0.0,0.98418,1e-05,2.79765]
[1776932656190,56.75,78056.22,0.0,0.98418,1e-05,2.79735]
[1776932661805,56.74,78058.79,0.0,0.98421,1e-05,2.79286]
[1776932663668,56.74,78058.79,0.0,0.98421,1e-05,2.79286]
[1776932663697,56.74,78058.79,0.0,0.98421,1e-05,2.79286]
[1776932665531,56.74,78059.35,0.0,0.98422,1e-05,2.79176]
[1776932665696,56.74,78059.35,0.0,0.98422,1e-05,2.79176]
[1776932665797,56.74,78059.35,0.0,0.98422,1e-05,2.79149]
[1776932668854,56.74,78055.47,0.0,0.98418,1e-05,2.79677]
[1776932671551,56.74,78056.36,0.0,0.98419,1e-05,2.79518]
[1776932671702,56.74,78056.36,0.0,0.98419,1e-05,2.79518]
[1776932676910,56.74,78055.72,0.0,0.9842,1e-05,2.79347]
[1776932677572,56.74,78055.72,0.0,0.9842,1e-05,2.79347]
[1776932677693,56.74,78055.72,0.0,0.9842,1e-05,2.79347]
[1776932677916,56.73,78051.31,0.0,0.98416,1e-05,2.79964]
[1776932679430,56.73,78051.49,0.0,0.98416,1e-05,2.79922]
[1776932679437,56.73,78051.49,0.0,0.98416,1e-05,2.79922]
[1776932679931,56.73,78050.92,0.0,0.98416,1e-05,2.7999]
[1776932681068,56.73,78050.92,0.0,0.98416,1e-05,2.7999]
[1776932680939,56.73,78035.99,0.0,0.98401,1e-05,2.82187]
[1776932681946,56.73,78023.99,0.0,0.98389,1e-05,2.83947]
[1776932682953,56.73,78018.68,0.0,0.98384,1e-05,2.84715]
[1776932683960,56.73,78016.87,0.0,0.98382,1e-05,2.84961]
[1776932684330,56.73,78016.87,0.0,0.98382,1e-05,2.84961]
[1776932688995,56.72,78009.86,0.0,0.98376,1e-05,2.85883]
[1776932692016,56.72,78006.43,0.0,0.98373,1e-05,2.86291]
[1776932693261,56.72,78006.36,0.0,0.98373,1e-05,2.86275]
[1776932694708,56.72,78006.2,0.0,0.98373,1e-05,2.86272]
[1776932695443,56.72,78006.09,0.0,0.98373,1e-05,2.86263]
[1776932695700,56.72,78006.09,0.0,0.98373,1e-05,2.86263]
[1776932697054,56.71,78006.71,0.0,0.98374,1e-05,2.86118]
[1776932701082,56.71,78015.62,0.0,0.98384,1e-05,2.8469]
[1776932702158,56.71,78016.91,0.0,0.98386,1e-05,2.84476]
[1776932702198,56.71,78016.91,0.0,0.98386,1e-05,2.84476]
[1776932708132,56.7,78018.71,0.0,0.98388,1e-05,2.84077]
[1776932713167,56.7,78008.08,0.0,0.98378,1e-05,2.85552]
[1776932714179,56.7,78003.12,0.0,0.98373,1e-05,2.86269]
[1776932716741,56.7,78003.6,0.0,0.98374,1e-05,2.86172]
[1776932716940,56.7,78003.6,0.0,0.98374,1e-05,2.86172]
[1776932719212,56.69,77991.79,0.0,0.98363,1e-05,2.87841]
[1776932720220,56.69,77989.93,0.0,0.98361,1e-05,2.88093]
[1776932723883,56.69,77990.57,0.0,0.98362,1e-05,2.8794]
[1776932723938,56.69,77990.57,0.0,0.98362,1e-05,2.8794]
[1776932729283,56.68,77990.4,0.0,0.98363,1e-05,2.87772]
[1776932732171,56.68,77991.38,0.0,0.98365,1e-05,2.87387]
[1776932732193,56.68,77991.38,0.0,0.98365,1e-05,2.87387]
[1776932733311,56.67,78002.21,0.0,0.98377,1e-05,2.85714]
[1776932734317,56.67,78002.06,0.0,0.98377,1e-05,2.85712]
[1776932735984,56.67,78002.06,0.0,0.98377,1e-05,2.85712]
[1776932736085,56.67,78001.83,0.0,0.98377,1e-05,2.85699]
[1776932736196,56.67,78001.83,0.0,0.98377,1e-05,2.85699]
[1776932737338,56.67,78003.03,0.0,0.98378,1e-05,2.8552]
[1776932737445,56.67,78003.03,0.0,0.98378,1e-05,2.8552]
[1776932743716,56.67,78004.9,0.0,0.98381,1e-05,2.85105]
[1776932743942,56.67,78004.9,0.0,0.98381,1e-05,2.85105]
[1776932746131,56.66,78004.9,0.0,0.98381,1e-05,2.85061]
[1776932746193,56.66,78004.9,0.0,0.98381,1e-05,2.85061]
[1776932746232,56.66,78004.9,0.0,0.98381,1e-05,2.85018]
[1776932748416,56.66,78011.34,0.0,0.98388,1e-05,2.84017]
[1776932750397,56.66,78014.16,0.0,0.98391,1e-05,2.83578]
[1776932750438,56.66,78014.16,0.0,0.98391,1e-05,2.83578]
[1776932754979,56.65,78012.13,0.0,0.9839,1e-05,2.83804]
[1776932755193,56.65,78011.93,0.0,0.9839,1e-05,2.83795]
[1776932755466,56.65,78017.65,0.0,0.98395,1e-05,2.82947]
[1776932757480,56.65,78022.76,0.0,0.98401,1e-05,2.82156]
[1776932758956,56.65,78022.76,0.0,0.98401,1e-05,2.82156]
[1776932759200,56.65,78022.19,0.0,0.984,1e-05,2.82208]
[1776932759538,56.65,78022.19,0.0,0.984,1e-05,2.82208]
[1776932759692,56.65,78022.19,0.0,0.984,1e-05,2.82208]
[1776932759793,56.65,78022.75,0.0,0.98401,1e-05,2.82125]
[1776932764938,56.65,78023.33,0.0,0.98402,1e-05,2.81974]
[1776932765196,56.65,78022.47,0.0,0.98401,1e-05,2.82068]
[1776932770571,56.64,78033.4,0.0,0.98413,1e-05,2.80374]
[1776932771199,56.64,78033.4,0.0,0.98413,1e-05,2.80374]
[1776932771442,56.64,78033.4,0.0,0.98413,1e-05,2.80374]
[1776932773377,56.64,78034.62,0.0,0.98414,1e-05,2.80167]
[1776932773439,56.64,78034.62,0.0,0.98414,1e-05,2.80167]
[1776932773591,56.64,78034.48,0.0,0.98414,1e-05,2.80174]
[1776932777403,56.64,78035.18,0.0,0.98415,1e-05,2.80025]
[1776932777439,56.64,78035.18,0.0,0.98415,1e-05,2.80025]
[1776932781649,56.63,78048.4,0.0,0.98429,1e-05,2.78005]
[1776932782656,56.63,78048.64,0.0,0.98429,1e-05,2.77957]
[1776932783506,56.63,78048.64,0.0,0.98429,1e-05,2.77957]
[1776932783696,56.63,78048.64,0.0,0.98429,1e-05,2.77957]
[1776932787154,56.63,78048.59,0.0,0.98429,1e-05,2.77925]
[1776932787189,56.63,78048.59,0.0,0.98429,1e-05,2.77925]
[1776932787691,56.63,78048.49,0.0,0.98429,1e-05,2.77916]
[1776932791139,56.63,78048.46,0.0,0.9843,1e-05,2.77893]
[1776932794740,56.63,78057.73,0.0,0.9844,1e-05,2.763]
[1776932796490,56.63,78058.4,0.0,0.98441,1e-05,2.76192]
[1776932796720,56.63,78058.4,0.0,0.98441,1e-05,2.76192]
[1776932796754,56.63,78057.99,0.0,0.9844,1e-05,2.76243]
[1776932801789,56.62,78057.62,0.0,0.9844,1e-05,2.76255]
[1776932806824,56.62,78057.54,0.0,0.98441,1e-05,2.76223]
[1776932809846,56.62,78048.13,0.0,0.98431,1e-05,2.77568]
[1776932810853,56.62,78046.51,0.0,0.9843,1e-05,2.77793]
[1776932815888,56.62,78044.13,0.0,0.98428,1e-05,2.7808]
[1776932820923,56.62,78049.0,0.0,0.98433,1e-05,2.77307]
[1776932821930,56.61,78052.62,0.0,0.98437,1e-05,2.76767]
[1776932823944,56.61,78053.78,0.0,0.98438,1e-05,2.76578]
[1776932824951,56.61,78057.69,0.0,0.98442,1e-05,2.75999]
[1776932829987,56.61,78057.11,0.0,0.98442,1e-05,2.7604]
[1776932835022,56.61,78058.28,0.0,0.98443,1e-05,2.75825]
[1776932840057,56.61,78058.13,0.0,0.98443,1e-05,2.75804]
[1776932844647,56.61,78055.1,0.0,0.9844,1e-05,2.76348]
[1776932845092,56.61,78028.54,0.0,0.98413,1e-05,2.80295]
[1776932846100,56.62,78019.11,0.0,0.98403,1e-05,2.81798]
[1776932847107,56.62,78020.45,0.0,0.98404,1e-05,2.8158]
[1776932848138,56.62,78020.45,0.0,0.98404,1e-05,2.8158]
[1776932851135,56.62,78028.85,0.0,0.98414,1e-05,2.80088]
[1776932854156,56.61,78031.48,0.0,0.98417,1e-05,2.79655]
[1776932858203,56.61,78032.42,0.0,0.98418,1e-05,2.79472]
[1776932862195,56.61,78031.86,0.0,0.98418,1e-05,2.79496]
[1776932862741,56.61,78032.46,0.0,0.98419,1e-05,2.79393]
[1776932862938,56.61,78032.46,0.0,0.98419,1e-05,2.79393]
[1776932863219,56.61,78032.35,0.0,0.98419,1e-05,2.79395]
[1776932868254,56.6,78028.99,0.0,0.98416,1e-05,2.79816]
[1776932872466,56.6,78025.77,0.0,0.98413,1e-05,2.8023]
[1776932872687,56.6,78025.77,0.0,0.98413,1e-05,2.8023]
[1776932878324,56.6,78025.4,0.0,0.98413,1e-05,2.80191]
[1776932883359,56.59,78025.32,0.0,0.98414,1e-05,2.80125]
[1776932887314,56.59,78025.62,0.0,0.98414,1e-05,2.80036]
[1776932887440,56.59,78025.62,0.0,0.98414,1e-05,2.80036]
[1776932887540,56.59,78023.12,0.0,0.98412,1e-05,2.80389]
[1776932889767,56.59,78024.47,0.0,0.98414,1e-05,2.80174]
[1776932889939,56.59,78024.47,0.0,0.98414,1e-05,2.80174]
[1776932894468,56.59,78027.82,0.0,0.98417,1e-05,2.79606]
[1776932894698,56.59,78027.82,0.0,0.98417,1e-05,2.79606]
[1776932894799,56.59,78027.85,0.0,0.98417,1e-05,2.79588]
[1776932896393,56.59,78030.89,0.0,0.98421,1e-05,2.79127]
[1776932896439,56.59,78030.89,0.0,0.98421,1e-05,2.79127]
[1776932901486,56.58,78030.87,0.0,0.98421,1e-05,2.79042]
[1776932906521,56.58,78030.63,0.0,0.98421,1e-05,2.79003]
[1776932910196,56.58,78030.92,0.0,0.98422,1e-05,2.78931]
[1776932910220,56.58,78030.81,0.0,0.98422,1e-05,2.78917]
[1776932910440,56.58,78030.81,0.0,0.98422,1e-05,2.78917]
[1776932911692,56.58,78030.44,0.0,0.98422,1e-05,2.78972]
[1776932911940,56.58,78030.44,0.0,0.98422,1e-05,2.78972]
[1776932916591,56.57,78023.19,0.0,0.98416,1e-05,2.79769]
[1776932917925,56.57,78023.19,0.0,0.98416,1e-05,2.79769]
[1776932917939,56.57,78023.19,0.0,0.98416,1e-05,2.79769]
[1776932918009,56.57,78023.74,0.0,0.98417,1e-05,2.79672]
[1776932919612,56.57,78017.7,0.0,0.98411,1e-05,2.80529]
[1776932921626,56.57,78012.3,0.0,0.98406,1e-05,2.81295]
[1776932924463,56.57,78013.57,0.0,0.98407,1e-05,2.81074]
[1776932924698,56.57,78013.57,0.0,0.98407,1e-05,2.81074]
[1776932930689,56.56,78014.77,0.0,0.98409,1e-05,2.80787]
[1776932936194,56.56,78014.33,0.0,0.98409,1e-05,2.80791]
[1776932936229,56.56,78014.2,0.0,0.98409,1e-05,2.8078]
[1776932936437,56.56,78014.2,0.0,0.98409,1e-05,2.8078]
[1776932936662,56.56,78014.2,0.0,0.98409,1e-05,2.8078]
[1776932936692,56.56,78014.2,0.0,0.98409,1e-05,2.8078]
[1776932941765,56.56,78013.0,0.0,0.98408,1e-05,2.80897]
[1776932941768,56.55,77997.69,0.0,0.98393,1e-05,2.8315]
[1776932942775,56.56,77997.65,0.0,0.98393,1e-05,2.83184]
[1776932945354,56.55,77997.07,0.0,0.98392,1e-05,2.83251]
[1776932949824,56.55,77993.07,0.0,0.98388,1e-05,2.83822]
[1776932954859,56.55,77993.27,0.0,0.98389,1e-05,2.83694]
[1776932955987,56.55,77993.27,0.0,0.98389,1e-05,2.83694]
[1776932956189,56.55,77993.27,0.0,0.98389,1e-05,2.83694]
[1776932960901,56.54,77986.78,0.0,0.98384,1e-05,2.84542]
[1776932961898,56.54,77986.78,0.0,0.98384,1e-05,2.84542]
[1776932961944,56.54,77986.78,0.0,0.98384,1e-05,2.84542]
[1776932962044,56.54,77988.94,0.0,0.98386,1e-05,2.84199]
[1776932963394,56.54,77988.94,0.0,0.98386,1e-05,2.84199]
[1776932963442,56.54,77988.88,0.0,0.98386,1e-05,2.84188]
[1776932968190,56.54,77987.12,0.0,0.98385,1e-05,2.8437]
[1776932968286,56.54,77987.16,0.0,0.98385,1e-05,2.84324]
[1776932968442,56.54,77987.16,0.0,0.98385,1e-05,2.84324]
[1776932968812,56.54,77987.16,0.0,0.98385,1e-05,2.84324]
[1776932968939,56.54,77987.16,0.0,0.98385,1e-05,2.84324]
[1776932973992,56.53,77988.08,0.0,0.98388,1e-05,2.83907]
[1776932976995,56.53,77987.98,0.0,0.98388,1e-05,2.83884]
[1776932977203,56.53,77987.98,0.0,0.98388,1e-05,2.83884]
[1776932977304,56.53,77988.55,0.0,0.98389,1e-05,2.83762]
[1776932977697,56.53,77988.55,0.0,0.98389,1e-05,2.83762]
[1776932977937,56.53,77988.55,0.0,0.98389,1e-05,2.83762]
[1776932982048,56.53,77995.65,0.0,0.98396,1e-05,2.82631]
[1776932983056,56.53,78002.05,0.0,0.98403,1e-05,2.81666]
[1776932984063,56.52,78008.92,0.0,0.9841,1e-05,2.80635]
[1776932985069,56.52,78008.92,0.0,0.9841,1e-05,2.80635]
[1776932985201,56.52,78008.92,0.0,0.9841,1e-05,2.80635]
[1776932985303,56.52,78006.09,0.0,0.98407,1e-05,2.81027]
[1776932985799,56.52,78006.09,0.0,0.98407,1e-05,2.81027]
[1776932985945,56.52,78006.09,0.0,0.98407,1e-05,2.81027]
[1776932991112,56.52,78006.95,0.0,0.98408,1e-05,2.80835]
[1776932994124,56.52,78007.05,0.0,0.98409,1e-05,2.80794]
[1776932994195,56.52,78007.05,0.0,0.98409,1e-05,2.80794]
[1776932994295,56.52,78006.76,0.0,0.98408,1e-05,2.80824]
[1776932994812,56.52,78006.76,0.0,0.98408,1e-05,2.80824]
[1776932994943,56.52,78006.76,0.0,0.98408,1e-05,2.80824]
[1776933000175,56.52,78003.39,0.0,0.98406,1e-05,2.81244]
[1776933001612,56.51,78006.69,0.0,0.98409,1e-05,2.80743]
[1776933001692,56.51,78006.69,0.0,0.98409,1e-05,2.80743]
[1776933002189,56.51,78003.9,0.0,0.98406,1e-05,2.81142]
[1776933003196,56.51,77991.12,0.0,0.98393,1e-05,2.83025]
[1776933004203,56.51,77986.44,0.0,0.98389,1e-05,2.83708]
[1776933005210,56.51,77985.86,0.0,0.98388,1e-05,2.83778]
[1776933007085,56.51,77985.64,0.0,0.98388,1e-05,2.83793]
[1776933007210,56.51,77985.64,0.0,0.98388,1e-05,2.83793]
[1776933009238,56.51,77989.79,0.0,0.98393,1e-05,2.8312]
[1776933011442,56.51,77989.98,0.0,0.98393,1e-05,2.83074]
[1776933011691,56.51,77989.77,0.0,0.98393,1e-05,2.83088]
[1776933012259,56.51,77988.78,0.0,0.98392,1e-05,2.83218]
[1776933017293,56.5,77989.81,0.0,0.98394,1e-05,2.82977]
[1776933021393,56.5,77988.4,0.0,0.98393,1e-05,2.83135]
[1776933021448,56.5,77988.4,0.0,0.98393,1e-05,2.83135]
[1776933027001,56.49,77987.44,0.0,0.98393,1e-05,2.83154]
[1776933027199,56.49,77987.44,0.0,0.98393,1e-05,2.83154]
[1776933029431,56.49,77988.27,0.0,0.98394,1e-05,2.82995]
[1776933029463,56.49,77988.71,0.0,0.98394,1e-05,2.82911]
[1776933029691,56.49,77988.71,0.0,0.98394,1e-05,2.82911]
[1776933030387,56.49,77988.61,0.0,0.98394,1e-05,2.82926]
[1776933031394,56.49,77986.0,0.0,0.98393,1e-05,2.83098]
[1776933033408,56.49,77978.09,0.0,0.98385,1e-05,2.8424]
[1776933034415,56.49,77977.87,0.0,0.98385,1e-05,2.84252]
[1776933035598,56.49,77977.8,0.0,0.98385,1e-05,2.84242]
[1776933035701,56.49,77977.8,0.0,0.98385,1e-05,2.84242]
[1776933037436,56.49,77994.59,0.0,0.98402,1e-05,2.81703]
[1776933038443,56.48,77991.8,0.0,0.98399,1e-05,2.821]
[1776933039651,56.48,77991.8,0.0,0.98399,1e-05,2.821]
[1776933039698,56.48,77991.8,0.0,0.98399,1e-05,2.821]
[1776933040457,56.48,77989.4,0.0,0.98397,1e-05,2.82422]
[1776933041110,56.48,77989.4,0.0,0.98397,1e-05,2.82422]
[1776933041199,56.48,77989.4,0.0,0.98397,1e-05,2.82422]
[1776933044485,56.48,77983.29,0.0,0.98391,1e-05,2.8326]
[1776933045492,56.48,77979.22,0.0,0.98388,1e-05,2.83847]
[1776933047224,56.48,77979.22,0.0,0.98388,1e-05,2.83847]
[1776933047438,56.48,77979.22,0.0,0.98388,1e-05,2.83847]
[1776933047325,56.48,77977.06,0.0,0.98385,1e-05,2.84149]
[1776933047857,56.48,77977.06,0.0,0.98385,1e-05,2.84149]
[1776933047946,56.48,77977.06,0.0,0.98385,1e-05,2.84149]
[1776933047951,56.48,77977.84,0.0,0.98386,1e-05,2.84011]
[1776933052541,56.47,77983.76,0.0,0.98393,1e-05,2.83027]
[1776933054605,56.47,77984.8,0.0,0.98394,1e-05,2.82853]
[1776933054691,56.47,77984.8,0.0,0.98394,1e-05,2.82853]
[1776933054706,56.47,77985.13,0.0,0.98395,1e-05,2.82786]
[1776933055503,56.47,77985.13,0.0,0.98395,1e-05,2.82786]
[1776933055700,56.47,77985.13,0.0,0.98395,1e-05,2.82786]
[1776933059589,56.47,77990.48,0.0,0.98401,1e-05,2.81897]
[1776933061159,56.47,77990.48,0.0,0.98401,1e-05,2.81897]
[1776933061197,56.47,77990.48,0.0,0.98401,1e-05,2.81897]
[1776933061260,56.47,77989.4,0.0,0.984,1e-05,2.8204]
[1776933061724,56.47,77989.4,0.0,0.984,1e-05,2.8204]
[1776933061947,56.47,77989.4,0.0,0.984,1e-05,2.8204]
[1776933062611,56.46,77985.5,0.0,0.98396,1e-05,2.82584]
[1776933067647,56.46,77984.18,0.0,0.98395,1e-05,2.82685]
[1776933070591,56.46,77984.83,0.0,0.98396,1e-05,2.8255]
[1776933071005,56.46,77984.83,0.0,0.98396,1e-05,2.8255]
[1776933071035,56.46,77985.26,0.0,0.98397,1e-05,2.82467]
[1776933072513,56.46,77985.26,0.0,0.98397,1e-05,2.82467]
[1776933073140,56.46,77985.17,0.0,0.98397,1e-05,2.82462]
[1776933073222,56.46,77984.72,0.0,0.98396,1e-05,2.8251]
[1776933078723,56.45,77982.33,0.0,0.98395,1e-05,2.82753]
[1776933080426,56.45,77982.33,0.0,0.98395,1e-05,2.82753]
[1776933080444,56.45,77982.33,0.0,0.98395,1e-05,2.82753]
[1776933080463,56.45,77975.93,0.0,0.98389,1e-05,2.83665]
[1776933081432,56.45,77975.93,0.0,0.98389,1e-05,2.83665]
[1776933081693,56.45,77975.93,0.0,0.98389,1e-05,2.83665]
[1776933086780,56.44,77976.49,0.0,0.9839,1e-05,2.83454]
[1776933090905,56.44,77975.75,0.0,0.9839,1e-05,2.83501]
[1776933090943,56.44,77975.75,0.0,0.9839,1e-05,2.83501]
[1776933091040,56.44,77975.68,0.0,0.98391,1e-05,2.83309]
[1776933092187,56.44,77975.68,0.0,0.98391,1e-05,2.83309]
[1776933092438,56.44,77975.68,0.0,0.98391,1e-05,2.83309]
[1776933097859,56.43,77975.36,0.0,0.98391,1e-05,2.83209]
[1776933100880,56.43,77968.83,0.0,0.98385,1e-05,2.84121]
[1776933102903,56.43,77963.78,0.0,0.9838,1e-05,2.8483]
[1776933103901,56.43,77942.83,0.0,0.98359,1e-05,2.8798]
[1776933105916,56.43,77937.18,0.0,0.98353,1e-05,2.88781]
[1776933109023,56.42,77938.1,0.0,0.98355,1e-05,2.88582]
[1776933109191,56.42,77938.1,0.0,0.98355,1e-05,2.88582]
[1776933109338,56.42,77938.09,0.0,0.98355,1e-05,2.88523]
[1776933110329,56.42,77938.09,0.0,0.98355,1e-05,2.88523]
[1776933110439,56.42,77938.09,0.0,0.98355,1e-05,2.88523]
[1776933115986,56.41,77938.02,0.0,0.98356,1e-05,2.88329]
[1776933121023,56.41,77936.35,0.0,0.98356,1e-05,2.88439]
[1776933125296,56.4,77936.47,0.0,0.98356,1e-05,2.88335]
[1776933125435,56.4,77936.47,0.0,0.98356,1e-05,2.88335]
[1776933125513,56.4,77931.58,0.0,0.98352,1e-05,2.89048]
[1776933127064,56.4,77927.97,0.0,0.98348,1e-05,2.89537]
[1776933128072,56.4,77936.95,0.0,0.98358,1e-05,2.88147]
[1776933129078,56.4,77938.06,0.0,0.98359,1e-05,2.87952]
[1776933130150,56.4,77938.06,0.0,0.98359,1e-05,2.87952]
[1776933132334,56.39,77936.43,0.0,0.98358,1e-05,2.88145]
[1776933133709,56.39,77936.51,0.0,0.98358,1e-05,2.88079]
[1776933134114,56.39,77936.31,0.0,0.98358,1e-05,2.88082]
[1776933137703,56.39,77936.45,0.0,0.98359,1e-05,2.87982]
[1776933138142,56.38,77936.1,0.0,0.98359,1e-05,2.88008]
[1776933140536,56.38,77935.42,0.0,0.98358,1e-05,2.88085]
[1776933140156,56.38,77939.51,0.0,0.98362,1e-05,2.87441]
[1776933140698,56.38,77939.51,0.0,0.98362,1e-05,2.87441]
[1776933141163,56.38,77939.69,0.0,0.98363,1e-05,2.87389]
[1776933142130,56.38,77939.69,0.0,0.98363,1e-05,2.87389]
[1776933142196,56.38,77939.69,0.0,0.98363,1e-05,2.87389]
[1776933146104,56.38,77937.66,0.0,0.98361,1e-05,2.87597]
[1776933146212,56.38,77937.66,0.0,0.98361,1e-05,2.87597]
[1776933147391,56.38,77937.05,0.0,0.98361,1e-05,2.87664]
[1776933147441,56.38,77937.05,0.0,0.98361,1e-05,2.87664]
[1776933147492,56.37,77935.02,0.0,0.98359,1e-05,2.87945]
[1776933150112,56.37,77934.33,0.0,0.98359,1e-05,2.87995]
[1776933150198,56.37,77934.33,0.0,0.98359,1e-05,2.87995]
[1776933151233,56.37,77931.94,0.0,0.98358,1e-05,2.88116]
[1776933153246,56.37,77940.2,0.0,0.98366,1e-05,2.86812]
[1776933153812,56.37,77940.2,0.0,0.98366,1e-05,2.86812]
[1776933153942,56.37,77940.2,0.0,0.98366,1e-05,2.86812]
[1776933154198,56.37,77940.2,0.0,0.98366,1e-05,2.86812]
[1776933154377,56.37,77940.2,0.0,0.98366,1e-05,2.86812]
[1776933154452,56.37,77940.97,0.0,0.98367,1e-05,2.8667]
[1776933155261,56.37,77945.78,0.0,0.98372,1e-05,2.8592]
[1776933158282,56.36,77948.55,0.0,0.98376,1e-05,2.85431]
[1776933160296,56.36,77954.62,0.0,0.98382,1e-05,2.84473]
[1776933161524,56.36,77954.62,0.0,0.98382,1e-05,2.84473]
[1776933161691,56.36,77952.87,0.0,0.98381,1e-05,2.84712]
[1776933162310,56.36,77950.97,0.0,0.98379,1e-05,2.84977]
[1776933164297,56.36,77950.18,0.0,0.98378,1e-05,2.85072]
[1776933164441,56.36,77950.18,0.0,0.98378,1e-05,2.85072]
[1776933168352,56.35,77950.31,0.0,0.98379,1e-05,2.84984]
[1776933169863,56.35,77950.8,0.0,0.98379,1e-05,2.84932]
[1776933169942,56.35,77950.8,0.0,0.98379,1e-05,2.84932]
[1776933170366,56.36,77950.75,0.0,0.98379,1e-05,2.84962]
[1776933172561,56.36,77950.65,0.0,0.98379,1e-05,2.85003]
[1776933172692,56.36,77949.41,0.0,0.98377,1e-05,2.85215]
[1776933176407,56.36,77945.9,0.0,0.98373,1e-05,2.85845]
[1776933176913,56.36,77945.9,0.0,0.98373,1e-05,2.85845]
[1776933177504,56.36,77945.9,0.0,0.98373,1e-05,2.85845]
[1776933177697,56.36,77945.62,0.0,0.98373,1e-05,2.85912]
[1776933180436,56.37,77943.04,0.0,0.98369,1e-05,2.86374]
[1776933181443,56.37,77932.24,0.0,0.98358,1e-05,2.88027]
[1776933182450,56.37,77926.2,0.0,0.98352,1e-05,2.88962]
[1776933184500,56.37,77920.93,0.0,0.98346,1e-05,2.89801]
[1776933185475,56.37,77908.04,0.0,0.98332,1e-05,2.91783]
[1776933186482,56.37,77907.8,0.0,0.98332,1e-05,2.91833]
[1776933189051,56.37,77906.57,0.0,0.98331,1e-05,2.92049]
[1776933189149,56.37,77906.57,0.0,0.98331,1e-05,2.92063]
[1776933190522,56.37,77899.29,0.0,0.98323,1e-05,2.93191]
[1776933192334,56.37,77897.37,0.0,0.98321,1e-05,2.93498]
[1776933196566,56.38,77901.25,0.0,0.98324,1e-05,2.92957]
[1776933197923,56.38,77901.84,0.0,0.98325,1e-05,2.92879]
[1776933197940,56.38,77901.84,0.0,0.98325,1e-05,2.92879]
[1776933205291,56.38,77900.32,0.0,0.98323,1e-05,2.93159]
[1776933205445,56.38,77900.32,0.0,0.98323,1e-05,2.93159]
[1776933206637,56.38,77895.09,0.0,0.98317,1e-05,2.94019]
[1776933208650,56.38,77898.7,0.0,0.98321,1e-05,2.93484]
[1776933208924,56.38,77898.7,0.0,0.98321,1e-05,2.93484]
[1776933208940,56.38,77898.7,0.0,0.98321,1e-05,2.93484]
[1776933212708,56.39,77894.78,0.0,0.98317,1e-05,2.93943]
[1776933213687,56.39,77873.83,0.0,0.98295,1e-05,2.97185]
[1776933214694,56.39,77872.46,0.0,0.98294,1e-05,2.97402]
[1776933215701,56.39,77879.46,0.0,0.98301,1e-05,2.96322]
[1776933216708,56.39,77882.08,0.0,0.98304,1e-05,2.95922]
[1776933217715,56.39,77887.29,0.0,0.98309,1e-05,2.95125]
[1776933219403,56.39,77887.29,0.0,0.98309,1e-05,2.95125]
[1776933219438,56.39,77887.29,0.0,0.98309,1e-05,2.95125]
[1776933222937,56.39,77886.45,0.0,0.98308,1e-05,2.95286]
[1776933223212,56.39,77886.45,0.0,0.98308,1e-05,2.95286]
[1776933228792,56.39,77886.82,0.0,0.98308,1e-05,2.95285]
[1776933229799,56.39,77883.45,0.0,0.98305,1e-05,2.95813]
[1776933231813,56.39,77880.72,0.0,0.98302,1e-05,2.96249]
[1776933233989,56.39,77881.41,0.0,0.98302,1e-05,2.9615]
[1776933234194,56.39,77881.41,0.0,0.98302,1e-05,2.9615]
[1776933240423,56.39,77881.31,0.0,0.98302,1e-05,2.96208]
[1776933240438,56.39,77881.31,0.0,0.98302,1e-05,2.96208]
[1776933240524,56.39,77883.71,0.0,0.98304,1e-05,2.95853]
[1776933243818,56.39,77884.5,0.0,0.98305,1e-05,2.95748]
[1776933244556,56.39,77884.5,0.0,0.98305,1e-05,2.95748]
[1776933244568,56.4,77885.18,0.0,0.98306,1e-05,2.9566]
[1776933245253,56.4,77885.18,0.0,0.98306,1e-05,2.9566]
[1776933245911,56.4,77894.93,0.0,0.98316,1e-05,2.94167]
[1776933247286,56.4,77894.93,0.0,0.98316,1e-05,2.94167]
[1776933247444,56.4,77894.93,0.0,0.98316,1e-05,2.94167]
[1776933247513,56.4,77898.1,0.0,0.98319,1e-05,2.93701]
[1776933253344,56.4,77896.28,0.0,0.98317,1e-05,2.94029]
[1776933253496,56.4,77899.6,0.0,0.9832,1e-05,2.93542]
[1776933254558,56.4,77899.6,0.0,0.9832,1e-05,2.93542]
[1776933254700,56.4,77899.6,0.0,0.9832,1e-05,2.93542]
[1776933254635,56.4,77905.61,0.0,0.98327,1e-05,2.92632]
[1776933254974,56.4,77912.54,0.0,0.98334,1e-05,2.91573]
[1776933256988,56.4,77912.28,0.0,0.98333,1e-05,2.91641]
[1776933261428,56.4,77911.55,0.0,0.98332,1e-05,2.91798]
[1776933261442,56.4,77911.55,0.0,0.98332,1e-05,2.91798]
[1776933261530,56.4,77903.06,0.0,0.98323,1e-05,2.93127]
[1776933262025,56.4,77898.72,0.0,0.98319,1e-05,2.93793]
[1776933263032,56.41,77898.09,0.0,0.98318,1e-05,2.93902]
[1776933264608,56.41,77898.09,0.0,0.98318,1e-05,2.93902]
[1776933264697,56.41,77898.09,0.0,0.98318,1e-05,2.93902]
[1776933264709,56.41,77896.55,0.0,0.98316,1e-05,2.94161]
[1776933267004,56.41,77895.29,0.0,0.98315,1e-05,2.94365]
[1776933267192,56.41,77895.29,0.0,0.98315,1e-05,2.94365]
[1776933271088,56.41,77889.31,0.0,0.98309,1e-05,2.95148]
[1776933272904,56.41,77889.7,0.0,0.98309,1e-05,2.95096]
[1776933272942,56.41,77889.7,0.0,0.98309,1e-05,2.95096]
[1776933273102,56.41,77889.75,0.0,0.98309,1e-05,2.95097]
[1776933274060,56.41,77889.75,0.0,0.98309,1e-05,2.95097]
[1776933274197,56.41,77889.75,0.0,0.98309,1e-05,2.95097]
[1776933277312,56.41,77889.07,0.0,0.98309,1e-05,2.95184]
[1776933277442,56.41,77889.07,0.0,0.98309,1e-05,2.95184]
[1776933277520,56.41,77888.83,0.0,0.98309,1e-05,2.95181]
[1776933283172,56.4,77888.97,0.0,0.98311,1e-05,2.94923]
[1776933285545,56.4,77889.2,0.0,0.98311,1e-05,2.94848]
[1776933285687,56.4,77889.2,0.0,0.98311,1e-05,2.94848]
[1776933290827,56.39,77889.45,0.0,0.98313,1e-05,2.94576]
[1776933291487,56.39,77889.45,0.0,0.98313,1e-05,2.94576]
[1776933291693,56.39,77889.45,0.0,0.98313,1e-05,2.94576]
[1776933291536,56.38,77890.07,0.0,0.98314,1e-05,2.94442]
[1776933297272,56.39,77889.38,0.0,0.98312,1e-05,2.94672]
[1776933298279,56.39,77884.13,0.0,0.98306,1e-05,2.95514]
[1776933303314,56.4,77884.17,0.0,0.98305,1e-05,2.95661]
[1776933305328,56.4,77892.1,0.0,0.98313,1e-05,2.945]
[1776933310363,56.41,77893.53,0.0,0.98314,1e-05,2.94443]
[1776933313384,56.41,77901.23,0.0,0.98321,1e-05,2.93356]
[1776933316341,56.41,77902.51,0.0,0.98322,1e-05,2.93227]
[1776933316435,56.41,77902.51,0.0,0.98322,1e-05,2.93227]
[1776933318419,56.42,77908.23,0.0,0.98328,1e-05,2.92453]
[1776933322002,56.42,77908.61,0.0,0.98327,1e-05,2.92502]
[1776933322199,56.42,77908.61,0.0,0.98327,1e-05,2.92502]
[1776933322447,56.42,77908.96,0.0,0.98327,1e-05,2.92484]
[1776933327482,56.43,77913.15,0.0,0.98331,1e-05,2.92024]
[1776933328689,56.43,77913.15,0.0,0.98331,1e-05,2.92024]
[1776933331685,56.44,77909.91,0.0,0.98326,1e-05,2.92629]
[1776933331776,56.44,77908.99,0.0,0.98326,1e-05,2.9262]
[1776933331834,56.44,77908.99,0.0,0.98326,1e-05,2.9262]
[1776933332235,56.44,77908.99,0.0,0.98326,1e-05,2.9262]
[1776933332442,56.44,77908.99,0.0,0.98326,1e-05,2.9262]
[1776933337552,56.45,77907.82,0.0,0.98324,1e-05,2.93012]
[1776933340303,56.45,77907.79,0.0,0.98323,1e-05,2.93087]
[1776933340439,56.45,77907.79,0.0,0.98323,1e-05,2.93087]
[1776933340573,56.45,77908.94,0.0,0.98324,1e-05,2.92946]
[1776933341729,56.45,77908.94,0.0,0.98324,1e-05,2.92946]
[1776933341937,56.45,77910.22,0.0,0.98325,1e-05,2.92786]
[1776933347622,56.46,77909.95,0.0,0.98323,1e-05,2.93041]
[1776933348735,56.46,77909.95,0.0,0.98323,1e-05,2.93041]
[1776933348939,56.46,77908.05,0.0,0.98321,1e-05,2.93368]
[1776933349158,56.46,77908.05,0.0,0.98321,1e-05,2.93368]
[1776933349207,56.46,77908.05,0.0,0.98321,1e-05,2.93368]
[1776933349636,56.47,77907.84,0.0,0.98321,1e-05,2.93434]
[1776933354671,56.47,77908.9,0.0,0.98321,1e-05,2.93446]
[1776933357560,56.48,77909.14,0.0,0.98321,1e-05,2.93478]
[1776933357610,56.48,77909.14,0.0,0.98321,1e-05,2.93478]
[1776933357695,56.48,77909.14,0.0,0.98321,1e-05,2.93478]
[1776933357707,56.48,77909.14,0.0,0.9832,1e-05,2.93513]
[1776933359706,56.48,77899.7,0.0,0.9831,1e-05,2.95031]
[1776933361203,56.49,77901.46,0.0,0.98311,1e-05,2.94841]
[1776933361438,56.49,77901.46,0.0,0.98311,1e-05,2.94841]
[1776933361610,56.49,77901.46,0.0,0.98311,1e-05,2.94841]
[1776933361701,56.49,77901.46,0.0,0.98311,1e-05,2.94841]
[1776933361720,56.49,77904.63,0.0,0.98314,1e-05,2.94434]
[1776933366758,56.5,77905.45,0.0,0.98314,1e-05,2.9447]
[1776933368175,56.5,77906.08,0.0,0.98314,1e-05,2.94406]
[1776933368196,56.5,77906.08,0.0,0.98314,1e-05,2.94406]
[1776933368354,56.5,77906.08,0.0,0.98314,1e-05,2.94406]
[1776933368444,56.5,77906.08,0.0,0.98314,1e-05,2.94406]
[1776933368777,56.5,77899.69,0.0,0.98307,1e-05,2.95422]
[1776933369782,56.5,77877.73,0.0,0.98283,1e-05,2.98899]
[1776933370787,56.51,77879.54,0.0,0.98285,1e-05,2.98692]
[1776933374215,56.51,77878.55,0.0,0.98283,1e-05,2.98971]
[1776933374346,56.51,77878.55,0.0,0.98283,1e-05,2.98971]
[1776933374446,56.51,77878.55,0.0,0.98283,1e-05,2.98971]
[1776933374815,56.51,77877.93,0.0,0.98282,1e-05,2.99092]
[1776933376829,56.52,77873.37,0.0,0.98276,1e-05,2.99948]
[1776933378843,56.52,77869.28,0.0,0.98271,1e-05,3.00682]
[1776933383881,56.53,77865.26,0.0,0.98265,1e-05,3.01569]
[1776933388279,56.54,77865.35,0.0,0.98265,1e-05,3.01619]
[1776933388437,56.54,77865.35,0.0,0.98265,1e-05,3.01619]
[1776933388648,56.54,77865.35,0.0,0.98265,1e-05,3.01619]
[1776933388698,56.54,77865.35,0.0,0.98265,1e-05,3.01619]
[1776933388749,56.54,77865.48,0.0,0.98265,1e-05,3.01641]
[1776933390931,56.54,77857.32,0.0,0.98255,1e-05,3.02962]
[1776933392945,56.54,77862.83,0.0,0.98262,1e-05,3.01948]
[1776933394033,56.54,77862.83,0.0,0.98262,1e-05,3.01948]
[1776933394198,56.54,77862.83,0.0,0.98262,1e-05,3.01948]
[1776933394514,56.54,77862.83,0.0,0.98262,1e-05,3.01948]
[1776933394701,56.54,77862.83,0.0,0.98262,1e-05,3.01948]
[1776933394793,56.54,77862.34,0.0,0.98261,1e-05,3.02067]
[1776933399994,56.55,77853.43,0.0,0.98251,1e-05,3.0357]
[1776933401036,56.55,77853.43,0.0,0.98251,1e-05,3.0357]
[1776933401173,56.55,77853.43,0.0,0.98251,1e-05,3.0357]
[1776933401194,56.55,77853.43,0.0,0.98251,1e-05,3.0357]
[1776933401274,56.55,77853.46,0.0,0.98251,1e-05,3.03602]
[1776933406860,56.55,77853.78,0.0,0.98251,1e-05,3.03606]
[1776933412078,56.56,77854.36,0.0,0.98251,1e-05,3.03638]
[1776933416612,56.56,77854.34,0.0,0.9825,1e-05,3.03691]
[1776933416702,56.56,77854.34,0.0,0.9825,1e-05,3.03691]
[1776933416802,56.56,77852.18,0.0,0.98248,1e-05,3.04064]
[1776933417039,56.56,77852.18,0.0,0.98248,1e-05,3.04064]
[1776933417202,56.56,77852.18,0.0,0.98248,1e-05,3.04064]
[1776933420348,56.56,77848.22,0.0,0.98243,1e-05,3.04719]
[1776933420437,56.56,77848.22,0.0,0.98243,1e-05,3.04719]
[1776933425291,56.57,77847.07,0.0,0.98241,1e-05,3.04972]
[1776933425437,56.57,77847.07,0.0,0.98241,1e-05,3.04972]
[1776933425438,56.57,77847.26,0.0,0.98241,1e-05,3.04971]
[1776933430235,56.57,77849.13,0.0,0.98243,1e-05,3.04719]
[1776933430442,56.57,77849.13,0.0,0.98243,1e-05,3.04719]
[1776933436247,56.57,77848.58,0.0,0.98242,1e-05,3.04908]
[1776933437254,56.57,77840.33,0.0,0.98233,1e-05,3.06225]
[1776933439268,56.57,77838.84,0.0,0.98231,1e-05,3.06487]
[1776933440586,56.57,77838.84,0.0,0.98231,1e-05,3.06487]
[1776933440700,56.57,77838.84,0.0,0.98231,1e-05,3.06487]
[1776933440713,56.57,77838.84,0.0,0.98231,1e-05,3.06487]
[1776933440742,56.58,77838.95,0.0,0.98231,1e-05,3.06492]
[1776933440939,56.58,77838.95,0.0,0.98231,1e-05,3.06492]
[1776933446317,56.58,77838.81,0.0,0.9823,1e-05,3.06582]
[1776933447960,56.58,77838.52,0.0,0.9823,1e-05,3.06628]
[1776933448045,56.58,77838.52,0.0,0.9823,1e-05,3.06628]
[1776933448196,56.58,77838.52,0.0,0.9823,1e-05,3.06628]
[1776933448331,56.58,77837.46,0.0,0.98229,1e-05,3.06817]
[1776933451352,56.58,77825.15,0.0,0.98216,1e-05,3.08602]
[1776933452359,56.58,77826.49,0.0,0.98218,1e-05,3.08334]
[1776933453366,56.57,77830.55,0.0,0.98223,1e-05,3.07625]
[1776933455312,56.57,77830.21,0.0,0.98223,1e-05,3.07616]
[1776933455435,56.57,77830.21,0.0,0.98223,1e-05,3.07616]
[1776933455444,56.57,77830.21,0.0,0.98223,1e-05,3.07616]
[1776933455707,56.57,77830.21,0.0,0.98223,1e-05,3.07616]
[1776933455784,56.57,77830.16,0.0,0.98223,1e-05,3.07633]
[1776933461422,56.57,77832.24,0.0,0.98225,1e-05,3.07359]
[1776933463352,56.58,77831.65,0.0,0.98224,1e-05,3.07462]
[1776933463442,56.58,77831.65,0.0,0.98224,1e-05,3.07462]
[1776933463463,56.58,77831.65,0.0,0.98224,1e-05,3.07462]
[1776933463693,56.58,77831.65,0.0,0.98224,1e-05,3.07462]
[1776933463789,56.58,77831.2,0.0,0.98223,1e-05,3.07543]
[1776933466457,56.58,77847.75,0.0,0.98241,1e-05,3.04953]
[1776933467465,56.58,77850.07,0.0,0.98244,1e-05,3.04601]
[1776933472554,56.58,77853.3,0.0,0.98247,1e-05,3.04152]
[1776933472705,56.58,77853.3,0.0,0.98247,1e-05,3.04152]
[1776933472743,56.58,77853.3,0.0,0.98247,1e-05,3.04152]
[1776933472939,56.58,77853.3,0.0,0.98247,1e-05,3.04152]
[1776933472834,56.58,77854.01,0.0,0.98248,1e-05,3.04056]
[1776933478487,56.58,77855.99,0.0,0.98249,1e-05,3.03825]
[1776933478538,56.58,77855.99,0.0,0.98249,1e-05,3.03825]
[1776933478694,56.58,77855.99,0.0,0.98249,1e-05,3.03825]
[1776933478770,56.58,77856.19,0.0,0.98249,1e-05,3.0381]
[1776933481569,56.59,77865.36,0.0,0.98259,1e-05,3.02421]
[1776933482575,56.59,77882.64,0.0,0.98277,1e-05,2.99743]
[1776933483583,56.59,77883.24,0.0,0.98278,1e-05,2.99674]
[1776933484590,56.59,77886.64,0.0,0.98281,1e-05,2.99169]
[1776933485597,56.59,77893.71,0.0,0.98289,1e-05,2.98097]
[1776933486980,56.59,77893.96,0.0,0.98289,1e-05,2.98085]
[1776933487184,56.59,77893.96,0.0,0.98289,1e-05,2.98085]
[1776933487215,56.59,77893.96,0.0,0.98289,1e-05,2.98085]
[1776933487447,56.59,77893.96,0.0,0.98289,1e-05,2.98085]
[1776933487611,56.59,77894.03,0.0,0.98289,1e-05,2.98101]
[1776933492645,56.6,77893.55,0.0,0.98287,1e-05,2.98307]
[1776933493724,56.6,77893.55,0.0,0.98287,1e-05,2.98307]
[1776933493941,56.6,77893.55,0.0,0.98287,1e-05,2.98307]
[1776933493738,56.6,77893.25,0.0,0.98287,1e-05,2.9838]
[1776933493987,56.6,77893.25,0.0,0.98287,1e-05,2.9838]
[1776933494195,56.6,77893.25,0.0,0.98287,1e-05,2.9838]
[1776933498689,56.61,77878.27,0.0,0.9827,1e-05,3.00837]
[1776933499258,56.61,77878.27,0.0,0.9827,1e-05,3.00837]
[1776933499441,56.61,77878.27,0.0,0.9827,1e-05,3.00837]
[1776933499458,56.61,77878.27,0.0,0.9827,1e-05,3.00837]
[1776933499698,56.61,77878.27,0.0,0.9827,1e-05,3.00837]
[1776933499791,56.61,77875.52,0.0,0.98267,1e-05,3.01289]
[1776933503807,56.61,77874.15,0.0,0.98265,1e-05,3.01568]
[1776933503872,56.61,77874.15,0.0,0.98265,1e-05,3.01568]
[1776933503948,56.61,77874.15,0.0,0.98265,1e-05,3.01568]
[1776933503903,56.61,77873.17,0.0,0.98264,1e-05,3.01743]
[1776933509768,56.62,77869.26,0.0,0.98259,1e-05,3.02478]
[1776933510954,56.62,77869.26,0.0,0.98259,1e-05,3.02478]
[1776933510965,56.62,77868.08,0.0,0.98257,1e-05,3.02683]
[1776933511150,56.62,77868.08,0.0,0.98257,1e-05,3.02683]
[1776933511200,56.62,77868.08,0.0,0.98257,1e-05,3.02683]
[1776933511782,56.62,77867.77,0.0,0.98258,1e-05,3.02561]
[1776933514808,56.62,77868.33,0.0,0.98258,1e-05,3.02513]
[1776933514941,56.62,77868.33,0.0,0.98258,1e-05,3.02513]
[1776933516043,56.62,77867.88,0.0,0.98257,1e-05,3.02622]
[1776933516193,56.62,77867.88,0.0,0.98257,1e-05,3.02622]
[1776933516817,56.62,77867.9,0.0,0.98257,1e-05,3.02638]
[1776933521201,56.62,77868.92,0.0,0.98258,1e-05,3.02555]
[1776933521449,56.62,77868.92,0.0,0.98258,1e-05,3.02555]
[1776933522859,56.63,77872.23,0.0,0.98261,1e-05,3.02076]
[1776933523957,56.63,77872.23,0.0,0.98261,1e-05,3.02076]
[1776933524196,56.63,77875.22,0.0,0.98264,1e-05,3.01629]
[1776933529908,56.63,77874.87,0.0,0.98263,1e-05,3.01807]
[1776933530965,56.63,77874.87,0.0,0.98263,1e-05,3.01807]
[1776933531200,56.63,77874.87,0.0,0.98263,1e-05,3.01807]
[1776933531922,56.63,77874.84,0.0,0.98263,1e-05,3.01851]
[1776933532450,56.63,77874.84,0.0,0.98263,1e-05,3.01851]
[1776933532703,56.63,77874.84,0.0,0.98263,1e-05,3.01851]
[1776933535750,56.64,77874.89,0.0,0.98262,1e-05,3.01902]
[1776933535947,56.64,77874.89,0.0,0.98262,1e-05,3.01902]
[1776933538339,56.64,77872.33,0.0,0.98259,1e-05,3.02457]
[1776933538437,56.64,77872.33,0.0,0.98259,1e-05,3.02457]
[1776933538898,56.64,77872.33,0.0,0.98259,1e-05,3.02457]
[1776933538941,56.64,77872.33,0.0,0.98259,1e-05,3.02457]
[1776933538970,56.65,77867.58,0.0,0.98253,1e-05,3.03268]
[1776933542369,56.66,77866.03,0.0,0.9825,1e-05,3.03708]
[1776933542446,56.66,77866.03,0.0,0.9825,1e-05,3.03708]
[1776933544815,56.66,77863.16,0.0,0.98246,1e-05,3.04289]
[1776933544936,56.66,77863.16,0.0,0.98246,1e-05,3.04289]
[1776933545013,56.66,77863.57,0.0,0.98246,1e-05,3.04289]
[1776933548449,56.67,77862.61,0.0,0.98244,1e-05,3.04633]
[1776933548694,56.67,77862.61,0.0,0.98244,1e-05,3.04633]
[1776933554076,56.69,77861.6,0.0,0.9824,1e-05,3.05174]
[1776933555202,56.69,77861.6,0.0,0.9824,1e-05,3.05174]
[1776933555441,56.69,77861.6,0.0,0.9824,1e-05,3.05174]
[1776933555466,56.69,77861.6,0.0,0.9824,1e-05,3.05174]
[1776933555690,56.69,77861.6,0.0,0.9824,1e-05,3.05174]
[1776933555791,56.69,77853.84,0.0,0.98231,1e-05,3.06522]
[1776933560118,56.7,77850.84,0.0,0.98226,1e-05,3.07237]
[1776933562727,56.71,77849.2,0.0,0.98223,1e-05,3.07556]
[1776933562853,56.71,77849.2,0.0,0.98223,1e-05,3.07556]
[1776933562938,56.71,77849.2,0.0,0.98223,1e-05,3.07556]
[1776933562978,56.71,77849.03,0.0,0.98223,1e-05,3.07702]
[1776933567474,56.72,77849.85,0.0,0.98222,1e-05,3.07749]
[1776933567594,56.72,77849.85,0.0,0.98222,1e-05,3.07749]
[1776933567703,56.72,77849.85,0.0,0.98222,1e-05,3.07749]
[1776933567769,56.72,77854.31,0.0,0.98226,1e-05,3.07162]
[1776933573209,56.74,77855.46,0.0,0.98227,1e-05,3.0709]
[1776933578244,56.75,77850.18,0.0,0.98219,1e-05,3.08226]
[1776933579108,56.75,77850.18,0.0,0.98219,1e-05,3.08226]
[1776933579187,56.75,77850.18,0.0,0.98219,1e-05,3.08226]
[1776933579346,56.75,77850.18,0.0,0.98219,1e-05,3.08226]
[1776933579441,56.75,77850.18,0.0,0.98219,1e-05,3.08226]
[1776933579523,56.75,77849.37,0.0,0.98217,1e-05,3.08471]
[1776933583710,56.76,77850.45,0.0,0.98217,1e-05,3.08416]
[1776933583947,56.76,77850.45,0.0,0.98217,1e-05,3.08416]
[1776933584802,56.76,77849.91,0.0,0.98216,1e-05,3.08618]
[1776933584945,56.76,77849.91,0.0,0.98216,1e-05,3.08618]
[1776933585003,56.77,77850.47,0.0,0.98216,1e-05,3.08587]
[1776933586300,56.77,77853.73,0.0,0.98219,1e-05,3.08128]
[1776933587454,56.77,77853.73,0.0,0.98219,1e-05,3.08128]
[1776933587695,56.77,77853.73,0.0,0.98219,1e-05,3.08128]
[1776933587793,56.77,77858.41,0.0,0.98224,1e-05,3.07505]
[1776933589690,56.77,77857.31,0.0,0.98223,1e-05,3.07679]
[1776933589942,56.77,77857.31,0.0,0.98223,1e-05,3.07679]
[1776933590039,56.78,77850.96,0.0,0.98215,1e-05,3.08804]
[1776933591936,56.78,77850.61,0.0,0.98214,1e-05,3.08859]
[1776933592029,56.78,77849.81,0.0,0.98213,1e-05,3.09101]
[1776933592192,56.78,77849.81,0.0,0.98213,1e-05,3.09101]
[1776933592848,56.78,77849.81,0.0,0.98213,1e-05,3.09101]
[1776933592937,56.78,77849.81,0.0,0.98213,1e-05,3.09101]
[1776933592949,56.79,77845.88,0.0,0.98208,1e-05,3.09783]
[1776933596370,56.79,77843.24,0.0,0.98204,1e-05,3.10369]
[1776933597881,56.79,77843.24,0.0,0.98204,1e-05,3.10369]
[1776933597940,56.79,77843.24,0.0,0.98204,1e-05,3.10369]
[1776933598016,56.79,77843.24,0.0,0.98204,1e-05,3.10369]
[1776933597979,56.8,77841.52,0.0,0.98201,1e-05,3.10753]
[1776933598192,56.8,77841.52,0.0,0.98201,1e-05,3.10753]
[1776933598385,56.8,77838.29,0.0,0.98198,1e-05,3.11268]
[1776933602752,56.81,77836.4,0.0,0.98195,1e-05,3.1173]
[1776933602937,56.81,77836.4,0.0,0.98195,1e-05,3.1173]
[1776933604427,56.81,77833.61,0.0,0.9819,1e-05,3.12333]
[1776933609461,56.82,77831.36,0.0,0.98186,1e-05,3.12947]
[1776933612483,56.83,77827.36,0.0,0.98181,1e-05,3.13737]
[1776933613529,56.83,77827.36,0.0,0.98181,1e-05,3.13737]
[1776933613630,56.83,77824.18,0.0,0.98176,1e-05,3.14345]
[1776933614611,56.83,77824.18,0.0,0.98176,1e-05,3.14345]
[1776933614700,56.83,77824.18,0.0,0.98176,1e-05,3.14345]
[1776933620357,56.85,77823.49,0.0,0.98174,1e-05,3.14739]
[1776933620441,56.85,77823.49,0.0,0.98174,1e-05,3.14739]
[1776933620539,56.85,77825.97,0.0,0.98176,1e-05,3.14387]
[1776933622552,56.85,77829.14,0.0,0.98179,1e-05,3.13973]
[1776933624567,56.86,77833.47,0.0,0.98183,1e-05,3.13375]
[1776933626394,56.86,77833.78,0.0,0.98183,1e-05,3.13374]
[1776933626437,56.86,77833.78,0.0,0.98183,1e-05,3.13374]
[1776933626640,56.86,77820.73,0.0,0.98168,1e-05,3.1552]
[1776933627648,56.86,77817.43,0.0,0.98164,1e-05,3.16097]
[1776933629661,56.87,77814.3,0.0,0.9816,1e-05,3.1669]
[1776933634697,56.87,77812.38,0.0,0.98158,1e-05,3.17024]
[1776933639733,56.88,77812.86,0.0,0.98157,1e-05,3.17165]
[1776933641747,56.89,77798.52,0.0,0.9814,1e-05,3.19578]
[1776933642754,56.89,77789.43,0.0,0.98129,1e-05,3.21099]
[1776933643760,56.89,77788.61,0.0,0.98128,1e-05,3.21269]
[1776933644768,56.89,77784.81,0.0,0.98123,1e-05,3.21927]
[1776933646782,56.9,77792.99,0.0,0.98132,1e-05,3.20661]
[1776933647789,56.9,77793.81,0.0,0.98133,1e-05,3.20564]
[1776933649803,56.9,77799.06,0.0,0.98138,1e-05,3.19783]
[1776933650694,56.9,77799.06,0.0,0.98138,1e-05,3.19783]
[1776933655845,56.91,77798.71,0.0,0.98136,1e-05,3.20071]
[1776933656239,56.91,77798.71,0.0,0.98136,1e-05,3.20071]
[1776933657859,56.91,77794.29,0.0,0.98131,1e-05,3.20865]
[1776933659749,56.91,77793.74,0.0,0.9813,1e-05,3.2099]
[1776933659873,56.92,77794.42,0.0,0.98131,1e-05,3.20915]
[1776933662901,56.92,77784.33,0.0,0.98118,1e-05,3.22669]
[1776933663908,56.92,77777.76,0.0,0.9811,1e-05,3.23779]
[1776933664916,56.92,77780.39,0.0,0.98113,1e-05,3.23377]
[1776933665923,56.92,77786.81,0.0,0.98121,1e-05,3.22326]
[1776933666785,56.92,77786.81,0.0,0.98121,1e-05,3.22326]
[1776933666788,56.92,77786.81,0.0,0.98121,1e-05,3.22326]
[1776933666931,56.93,77789.41,0.0,0.98123,1e-05,3.21963]
[1776933671966,56.93,77789.58,0.0,0.98122,1e-05,3.22101]
[1776933673981,56.94,77796.87,0.0,0.9813,1e-05,3.20977]
[1776933674988,56.94,77800.14,0.0,0.98134,1e-05,3.20479]
[1776933678009,56.94,77804.87,0.0,0.98139,1e-05,3.19743]
[1776933680025,56.93,77812.34,0.0,0.98148,1e-05,3.18459]
[1776933681345,56.93,77812.65,0.0,0.98148,1e-05,3.18374]
[1776933681439,56.93,77812.65,0.0,0.98148,1e-05,3.18374]
[1776933682038,56.93,77806.72,0.0,0.98142,1e-05,3.19302]
[1776933682410,56.93,77806.72,0.0,0.98142,1e-05,3.19302]
[1776933685940,56.93,77804.66,0.0,0.9814,1e-05,3.19528]
[1776933686066,56.93,77804.32,0.0,0.9814,1e-05,3.19547]
[1776933691101,56.92,77802.51,0.0,0.9814,1e-05,3.19462]
[1776933691941,56.92,77802.51,0.0,0.9814,1e-05,3.19462]
[1776933695129,56.91,77798.61,0.0,0.98137,1e-05,3.19947]
[1776933698972,56.91,77798.42,0.0,0.98138,1e-05,3.19864]
[1776933698973,56.91,77798.42,0.0,0.98138,1e-05,3.19864]
[1776933699157,56.91,77799.16,0.0,0.98139,1e-05,3.19706]
[1776933703270,56.9,77801.42,0.0,0.98142,1e-05,3.19188]
[1776933703439,56.9,77801.42,0.0,0.98142,1e-05,3.19188]
[1776933704191,56.9,77802.6,0.0,0.98144,1e-05,3.1896]
[1776933706354,56.9,77803.64,0.0,0.98145,1e-05,3.18754]
[1776933706359,56.9,77803.64,0.0,0.98145,1e-05,3.18754]
[1776933706441,56.9,77803.64,0.0,0.98145,1e-05,3.18754]
[1776933706499,56.89,77806.48,0.0,0.98149,1e-05,3.18257]
[1776933711242,56.89,77813.0,0.0,0.98157,1e-05,3.17028]
[1776933713123,56.89,77813.0,0.0,0.98157,1e-05,3.17028]
[1776933713130,56.89,77813.0,0.0,0.98157,1e-05,3.17028]
[1776933713190,56.89,77813.0,0.0,0.98157,1e-05,3.17028]
[1776933713176,56.88,77808.72,0.0,0.98153,1e-05,3.17655]
[1776933718688,56.88,77808.2,0.0,0.98153,1e-05,3.17608]
[1776933718707,56.88,77808.2,0.0,0.98153,1e-05,3.17608]
[1776933718936,56.88,77808.2,0.0,0.98153,1e-05,3.17608]
[1776933719037,56.88,77807.3,0.0,0.98153,1e-05,3.17688]
[1776933724333,56.87,77808.8,0.0,0.98156,1e-05,3.17285]
[1776933729368,56.86,77799.95,0.0,0.98147,1e-05,3.18562]
[1776933730929,56.86,77799.95,0.0,0.98147,1e-05,3.18562]
[1776933730932,56.86,77799.95,0.0,0.98147,1e-05,3.18562]
[1776933730938,56.86,77799.95,0.0,0.98147,1e-05,3.18562]
[1776933731188,56.86,77799.95,0.0,0.98147,1e-05,3.18562]
[1776933730939,56.86,77796.75,0.0,0.98143,1e-05,3.19013]
[1776933736417,56.85,77795.28,0.0,0.98143,1e-05,3.19079]
[1776933740847,56.85,77798.09,0.0,0.98147,1e-05,3.18519]
[1776933740936,56.85,77798.09,0.0,0.98147,1e-05,3.18519]
[1776933746594,56.84,77797.35,0.0,0.98147,1e-05,3.18436]
[1776933746600,56.84,77797.35,0.0,0.98147,1e-05,3.18436]
[1776933746699,56.84,77797.35,0.0,0.98147,1e-05,3.18436]
[1776933746798,56.84,77796.95,0.0,0.98147,1e-05,3.18432]
[1776933750515,56.83,77801.49,0.0,0.98153,1e-05,3.17594]
[1776933751368,56.83,77801.49,0.0,0.98153,1e-05,3.17594]
[1776933751434,56.83,77801.49,0.0,0.98153,1e-05,3.17594]
[1776933751441,56.83,77801.49,0.0,0.98153,1e-05,3.17594]
[1776933751699,56.83,77801.49,0.0,0.98153,1e-05,3.17594]
[1776933751798,56.83,77801.13,0.0,0.98154,1e-05,3.17391]
[1776933755984,56.83,77804.84,0.0,0.98159,1e-05,3.16727]
[1776933756199,56.83,77804.84,0.0,0.98159,1e-05,3.16727]
[1776933756557,56.82,77810.24,0.0,0.98165,1e-05,3.15793]
[1776933760585,56.82,77814.41,0.0,0.98171,1e-05,3.15009]
[1776933761848,56.82,77814.41,0.0,0.98171,1e-05,3.15009]
[1776933761910,56.82,77814.41,0.0,0.98171,1e-05,3.15009]
[1776933761945,56.82,77814.41,0.0,0.98171,1e-05,3.15009]
[1776933762011,56.82,77814.74,0.0,0.98172,1e-05,3.14903]
[1776933767634,56.81,77822.42,0.0,0.98181,1e-05,3.13541]
[1776933768641,56.81,77812.51,0.0,0.9817,1e-05,3.15109]
[1776933770386,56.81,77809.11,0.0,0.98167,1e-05,3.15635]
[1776933770442,56.81,77809.11,0.0,0.98167,1e-05,3.15635]
[1776933770469,56.81,77809.11,0.0,0.98167,1e-05,3.15635]
[1776933770695,56.81,77809.11,0.0,0.98167,1e-05,3.15635]
[1776933770794,56.81,77807.24,0.0,0.98165,1e-05,3.15884]
[1776933776918,56.8,77807.99,0.0,0.98167,1e-05,3.1563]
[1776933776943,56.8,77807.99,0.0,0.98167,1e-05,3.1563]
[1776933780725,56.8,77813.88,0.0,0.98174,1e-05,3.14555]
[1776933781427,56.8,77813.88,0.0,0.98174,1e-05,3.14555]
[1776933781443,56.8,77813.88,0.0,0.98174,1e-05,3.14555]
[1776933781607,56.8,77813.88,0.0,0.98174,1e-05,3.14555]
[1776933781700,56.8,77813.88,0.0,0.98174,1e-05,3.14555]
[1776933781732,56.8,77812.89,0.0,0.98173,1e-05,3.1469]
[1776933784753,56.79,77818.4,0.0,0.9818,1e-05,3.13734]
[1776933785596,56.79,77818.4,0.0,0.9818,1e-05,3.13734]
[1776933785696,56.79,77818.4,0.0,0.9818,1e-05,3.13734]
[1776933785760,56.79,77822.14,0.0,0.98184,1e-05,3.13112]
[1776933787779,56.79,77816.51,0.0,0.98178,1e-05,3.13974]
[1776933788784,56.79,77799.53,0.0,0.98159,1e-05,3.16691]
[1776933789790,56.79,77798.05,0.0,0.98158,1e-05,3.16903]
[1776933791443,56.79,77798.86,0.0,0.98159,1e-05,3.16744]
[1776933791697,56.79,77798.86,0.0,0.98159,1e-05,3.16744]
[1776933791720,56.79,77798.86,0.0,0.98159,1e-05,3.16744]
[1776933791941,56.79,77798.86,0.0,0.98159,1e-05,3.16744]
[1776933792041,56.79,77798.61,0.0,0.98159,1e-05,3.16756]
[1776933795248,56.78,77799.59,0.0,0.9816,1e-05,3.16542]
[1776933795448,56.78,77798.98,0.0,0.9816,1e-05,3.16612]
[1776933798954,56.78,77799.53,0.0,0.98161,1e-05,3.1644]
[1776933799007,56.78,77799.53,0.0,0.98161,1e-05,3.1644]
[1776933799196,56.78,77799.53,0.0,0.98161,1e-05,3.1644]
[1776933799289,56.78,77800.52,0.0,0.98162,1e-05,3.16251]
[1776933804895,56.77,77802.6,0.0,0.98166,1e-05,3.15753]
[1776933807567,56.77,77800.11,0.0,0.98163,1e-05,3.16103]
[1776933807698,56.77,77800.11,0.0,0.98163,1e-05,3.16103]
[1776933807751,56.77,77800.11,0.0,0.98163,1e-05,3.16103]
[1776933807952,56.77,77800.11,0.0,0.98163,1e-05,3.16103]
[1776933808030,56.77,77800.71,0.0,0.98164,1e-05,3.15979]
[1776933813959,56.76,77801.08,0.0,0.98167,1e-05,3.15567]
[1776933815536,56.76,77800.39,0.0,0.98166,1e-05,3.15653]
[1776933815694,56.76,77800.39,0.0,0.98166,1e-05,3.15653]
[1776933818996,56.76,77758.6,0.0,0.98119,1e-05,3.22382]
[1776933819345,56.76,77758.6,0.0,0.98119,1e-05,3.22382]
[1776933820006,56.74,77755.44,0.0,0.98117,1e-05,3.22613]
[1776933822252,56.74,77757.51,0.0,0.9812,1e-05,3.22235]
[1776933826043,56.73,77762.85,0.0,0.98127,1e-05,3.2117]
[1776933827049,56.73,77769.41,0.0,0.98135,1e-05,3.20061]
[1776933828056,56.73,77777.84,0.0,0.98145,1e-05,3.18652]
[1776933830071,56.73,77781.23,0.0,0.98149,1e-05,3.18038]
[1776933831148,56.73,77781.23,0.0,0.98149,1e-05,3.18038]
[1776933831203,56.73,77781.23,0.0,0.98149,1e-05,3.18038]
[1776933831601,56.73,77780.46,0.0,0.98148,1e-05,3.18132]
[1776933831692,56.73,77780.46,0.0,0.98148,1e-05,3.18132]
[1776933832085,56.73,77782.02,0.0,0.9815,1e-05,3.17847]
[1776933837120,56.72,77782.07,0.0,0.98152,1e-05,3.17684]
[1776933841148,56.71,77764.18,0.0,0.98132,1e-05,3.20474]
[1776933842154,56.71,77761.97,0.0,0.9813,1e-05,3.20799]
[1776933844169,56.71,77757.59,0.0,0.98125,1e-05,3.21443]
[1776933849204,56.7,77758.12,0.0,0.98127,1e-05,3.21165]
[1776933851191,56.7,77758.5,0.0,0.98128,1e-05,3.21066]
[1776933851439,56.7,77758.7,0.0,0.98128,1e-05,3.20996]
[1776933856595,56.69,77759.87,0.0,0.98131,1e-05,3.2062]
[1776933856699,56.69,77759.87,0.0,0.98131,1e-05,3.2062]
[1776933857094,56.69,77759.87,0.0,0.98131,1e-05,3.2062]
[1776933857203,56.69,77759.87,0.0,0.98131,1e-05,3.2062]
[1776933857261,56.69,77760.41,0.0,0.98132,1e-05,3.20495]
[1776933860282,56.69,77754.59,0.0,0.98126,1e-05,3.21342]
[1776933861346,56.69,77754.59,0.0,0.98126,1e-05,3.21342]
[1776933861443,56.68,77753.66,0.0,0.98125,1e-05,3.21457]
[1776933865678,56.68,77750.99,0.0,0.98123,1e-05,3.21782]
[1776933865694,56.68,77750.99,0.0,0.98123,1e-05,3.21782]
[1776933865910,56.68,77750.99,0.0,0.98123,1e-05,3.21782]
[1776933865943,56.68,77750.99,0.0,0.98123,1e-05,3.21782]
[1776933866323,56.68,77750.6,0.0,0.98123,1e-05,3.2177]
[1776933868338,56.67,77754.37,0.0,0.98128,1e-05,3.21077]
[1776933871128,56.67,77753.54,0.0,0.98127,1e-05,3.2114]
[1776933871200,56.67,77753.54,0.0,0.98127,1e-05,3.2114]
[1776933874915,56.67,77753.46,0.0,0.98129,1e-05,3.2085]
[1776933874943,56.67,77753.46,0.0,0.98129,1e-05,3.2085]
[1776933875111,56.67,77753.46,0.0,0.98129,1e-05,3.2085]
[1776933875199,56.67,77753.46,0.0,0.98129,1e-05,3.2085]
[1776933875258,56.66,77755.0,0.0,0.98131,1e-05,3.20527]
[1776933876398,56.66,77758.68,0.0,0.98136,1e-05,3.1989]
[1776933879886,56.66,77756.98,0.0,0.98134,1e-05,3.20101]
[1776933879980,56.66,77761.74,0.0,0.9814,1e-05,3.19257]
[1776933881415,56.66,77763.98,0.0,0.98143,1e-05,3.18891]
[1776933881667,56.66,77763.98,0.0,0.98143,1e-05,3.18891]
[1776933882103,56.66,77763.98,0.0,0.98143,1e-05,3.18891]
[1776933882120,56.65,77760.11,0.0,0.98139,1e-05,3.19458]
[1776933887783,56.65,77759.55,0.0,0.98139,1e-05,3.19418]
[1776933887941,56.65,77759.55,0.0,0.98139,1e-05,3.19418]
[1776933891918,56.64,77758.88,0.0,0.98139,1e-05,3.19397]
[1776933891941,56.64,77758.88,0.0,0.98139,1e-05,3.19397]
[1776933892038,56.64,77757.85,0.0,0.98138,1e-05,3.195]
[1776933892964,56.64,77757.85,0.0,0.98138,1e-05,3.195]
[1776933893212,56.64,77757.85,0.0,0.98138,1e-05,3.195]
[1776933897810,56.63,77755.62,0.0,0.98137,1e-05,3.19732]
[1776933897939,56.63,77755.62,0.0,0.98137,1e-05,3.19732]
[1776933898215,56.63,77755.62,0.0,0.98137,1e-05,3.19732]
[1776933898238,56.63,77755.96,0.0,0.98137,1e-05,3.19611]
[1776933898449,56.63,77755.96,0.0,0.98137,1e-05,3.19611]
[1776933902417,56.63,77759.24,0.0,0.98142,1e-05,3.1901]
[1776933902437,56.63,77759.24,0.0,0.98142,1e-05,3.1901]
[1776933902581,56.63,77770.1,0.0,0.98154,1e-05,3.17178]
[1776933904410,56.63,77770.1,0.0,0.98154,1e-05,3.17178]
[1776933903588,56.62,77773.5,0.0,0.98158,1e-05,3.16597]
[1776933904443,56.62,77773.5,0.0,0.98158,1e-05,3.16597]
[1776933904595,56.62,77773.06,0.0,0.98158,1e-05,3.16641]
[1776933906965,56.62,77775.34,0.0,0.98161,1e-05,3.16244]
[1776933907190,56.62,77775.34,0.0,0.98161,1e-05,3.16244]
[1776933909630,56.62,77779.48,0.0,0.98166,1e-05,3.15467]
[1776933910887,56.62,77779.48,0.0,0.98166,1e-05,3.15467]
[1776933910936,56.62,77779.48,0.0,0.98166,1e-05,3.15467]
[1776933910989,56.62,77780.56,0.0,0.98168,1e-05,3.1524]
[1776933912106,56.62,77780.56,0.0,0.98168,1e-05,3.1524]
[1776933912191,56.62,77780.56,0.0,0.98168,1e-05,3.1524]
[1776933913658,56.61,77776.79,0.0,0.98164,1e-05,3.15801]
[1776933914665,56.61,77758.39,0.0,0.98143,1e-05,3.18769]
[1776933916338,56.61,77758.39,0.0,0.98143,1e-05,3.18769]
[1776933915673,56.61,77754.59,0.0,0.98139,1e-05,3.19363]
[1776933916680,56.61,77756.25,0.0,0.98141,1e-05,3.1906]
[1776933917602,56.61,77756.25,0.0,0.98141,1e-05,3.1906]
[1776933917927,56.61,77756.25,0.0,0.98141,1e-05,3.1906]
[1776933917960,56.61,77758.69,0.0,0.98144,1e-05,3.18597]
[1776933923572,56.6,77761.93,0.0,0.98149,1e-05,3.17943]
[1776933923692,56.6,77761.93,0.0,0.98149,1e-05,3.17943]
[1776933925368,56.6,77759.42,0.0,0.98146,1e-05,3.1832]
[1776933925412,56.6,77759.12,0.0,0.98146,1e-05,3.18308]
[1776933925450,56.6,77759.12,0.0,0.98146,1e-05,3.18308]
[1776933925747,56.6,77755.67,0.0,0.98142,1e-05,3.18871]
[1776933930432,56.59,77754.67,0.0,0.98142,1e-05,3.1894]
[1776933930692,56.59,77754.97,0.0,0.98142,1e-05,3.1886]
[1776933931789,56.59,77749.09,0.0,0.98137,1e-05,3.19562]
[1776933932990,56.59,77749.09,0.0,0.98137,1e-05,3.19562]
[1776933933196,56.59,77749.09,0.0,0.98137,1e-05,3.19562]
[1776933935134,56.59,77748.19,0.0,0.98137,1e-05,3.19645]
[1776933935204,56.59,77748.19,0.0,0.98137,1e-05,3.19645]
[1776933935300,56.58,77747.49,0.0,0.98136,1e-05,3.19693]
[1776933936377,56.58,77747.49,0.0,0.98136,1e-05,3.19693]
[1776933936436,56.58,77747.49,0.0,0.98136,1e-05,3.19693]
[1776933941388,56.58,77749.32,0.0,0.9814,1e-05,3.19232]
[1776933941443,56.58,77749.32,0.0,0.9814,1e-05,3.19232]
[1776933941402,56.58,77750.47,0.0,0.98141,1e-05,3.19012]
[1776933946894,56.57,77750.93,0.0,0.98143,1e-05,3.18747]
[1776933951146,56.56,77750.88,0.0,0.98143,1e-05,3.18661]
[1776933951196,56.56,77750.88,0.0,0.98143,1e-05,3.18661]
[1776933956964,56.56,77756.19,0.0,0.98151,1e-05,3.17583]
[1776933961999,56.55,77756.46,0.0,0.98152,1e-05,3.17391]
[1776933962741,56.55,77756.46,0.0,0.98152,1e-05,3.17391]
[1776933962945,56.55,77756.46,0.0,0.98152,1e-05,3.17391]
[1776933963515,56.55,77757.12,0.0,0.98153,1e-05,3.17254]
[1776933963702,56.55,77757.12,0.0,0.98153,1e-05,3.17254]
[1776933964013,56.55,77756.98,0.0,0.98153,1e-05,3.17248]
[1776933966027,56.54,77768.62,0.0,0.98167,1e-05,3.15298]
[1776933967034,56.54,77769.2,0.0,0.98168,1e-05,3.15178]
[1776933968041,56.54,77773.83,0.0,0.98173,1e-05,3.14403]
[1776933971062,56.54,77765.19,0.0,0.98164,1e-05,3.15728]
[1776933973281,56.54,77763.48,0.0,0.98162,1e-05,3.1595]
[1776933977395,56.53,77761.19,0.0,0.9816,1e-05,3.16237]
[1776933977442,56.53,77761.19,0.0,0.9816,1e-05,3.16237]
[1776933977412,56.53,77762.14,0.0,0.98162,1e-05,3.16054]
[1776933980127,56.53,77765.68,0.0,0.98166,1e-05,3.15395]
[1776933981282,56.53,77765.68,0.0,0.98166,1e-05,3.15395]
[1776933984154,56.52,77773.99,0.0,0.98176,1e-05,3.13943]
[1776933986169,56.52,77776.3,0.0,0.98179,1e-05,3.13521]
[1776933987514,56.52,77776.56,0.0,0.9818,1e-05,3.13456]
[1776933988183,56.52,77771.83,0.0,0.98175,1e-05,3.14197]
[1776933989189,56.52,77765.57,0.0,0.98168,1e-05,3.15186]
[1776933994225,56.51,77769.1,0.0,0.98174,1e-05,3.14293]
[1776933996502,56.51,77767.78,0.0,0.98172,1e-05,3.14482]
[1776933996696,56.51,77764.81,0.0,0.98169,1e-05,3.14938]
[1776933997246,56.51,77763.87,0.0,0.98168,1e-05,3.15065]
[1776934000267,56.51,77769.04,0.0,0.98175,1e-05,3.14151]
[1776934002074,56.51,77769.15,0.0,0.98175,1e-05,3.14109]
[1776934002197,56.51,77769.15,0.0,0.98175,1e-05,3.14109]
[1776934002280,56.5,77769.74,0.0,0.98176,1e-05,3.1399]
[1776934007316,56.5,77776.55,0.0,0.98184,1e-05,3.12774]
[1776934008231,56.5,77776.55,0.0,0.98184,1e-05,3.12774]
[1776934013358,56.49,77777.33,0.0,0.98186,1e-05,3.12518]
[1776934018393,56.49,77776.71,0.0,0.98186,1e-05,3.12511]
[1776934021414,56.49,77780.52,0.0,0.98191,1e-05,3.11835]
[1776934023428,56.49,77784.32,0.0,0.98195,1e-05,3.11184]
[1776934027455,56.48,77787.6,0.0,0.98199,1e-05,3.10584]
[1776934028062,56.48,77787.6,0.0,0.98199,1e-05,3.10584]
[1776934028191,56.48,77787.6,0.0,0.98199,1e-05,3.10584]
[1776934028463,56.48,77790.91,0.0,0.98203,1e-05,3.10035]
[1776934033497,56.48,77797.72,0.0,0.98211,1e-05,3.08866]
[1776934038533,56.48,77797.2,0.0,0.98211,1e-05,3.08877]
[1776934039552,56.47,77804.22,0.0,0.98219,1e-05,3.07742]
[1776934040557,56.47,77810.97,0.0,0.98227,1e-05,3.06656]
[1776934042571,56.47,77816.74,0.0,0.98233,1e-05,3.0572]
[1776934043577,56.47,77822.43,0.0,0.98239,1e-05,3.04811]
[1776934044265,56.47,77822.43,0.0,0.98239,1e-05,3.04811]
[1776934044439,56.47,77822.43,0.0,0.98239,1e-05,3.04811]
[1776934048614,56.47,77828.1,0.0,0.98246,1e-05,3.03882]
[1776934049620,56.47,77832.7,0.0,0.98251,1e-05,3.03152]
[1776934054655,56.47,77831.8,0.0,0.98251,1e-05,3.03085]
[1776934057698,56.47,77831.92,0.0,0.98251,1e-05,3.03059]
[1776934058557,56.47,77831.92,0.0,0.98251,1e-05,3.03059]
[1776934058697,56.47,77832.05,0.0,0.98251,1e-05,3.03035]
[1776934058800,56.47,77832.86,0.0,0.98252,1e-05,3.02904]
[1776934063718,56.47,77836.63,0.0,0.98257,1e-05,3.02296]
[1776934066863,56.47,77838.08,0.0,0.98258,1e-05,3.02065]
[1776934066940,56.47,77838.08,0.0,0.98258,1e-05,3.02065]
[1776934068753,56.47,77844.41,0.0,0.98265,1e-05,3.01067]
[1776934070205,56.47,77844.41,0.0,0.98265,1e-05,3.01067]
[1776934070442,56.47,77844.41,0.0,0.98265,1e-05,3.01067]
[1776934070499,56.47,77837.76,0.0,0.98258,1e-05,3.02108]
[1776934071593,56.47,77837.76,0.0,0.98258,1e-05,3.02108]
[1776934071693,56.47,77838.36,0.0,0.98259,1e-05,3.02014]
[1776934073788,56.47,77842.4,0.0,0.98263,1e-05,3.01375]
[1776934075497,56.47,77842.4,0.0,0.98263,1e-05,3.01375]
[1776934075549,56.47,77845.62,0.0,0.98266,1e-05,3.0087]
[1776934075702,56.47,77845.62,0.0,0.98266,1e-05,3.0087]
[1776934075802,56.47,77849.88,0.0,0.98271,1e-05,3.00204]
[1776934077082,56.47,77849.88,0.0,0.98271,1e-05,3.00204]
[1776934077193,56.47,77849.88,0.0,0.98271,1e-05,3.00204]
[1776934082851,56.47,77855.63,0.0,0.98277,1e-05,2.99309]
[1776934085455,56.47,77857.59,0.0,0.98279,1e-05,2.99004]
[1776934085539,56.47,77861.31,0.0,0.98283,1e-05,2.98429]
[1776934085696,56.47,77861.31,0.0,0.98283,1e-05,2.98429]
[1776934090549,56.47,77861.31,0.0,0.98283,1e-05,2.98437]
[1776934090700,56.47,77861.29,0.0,0.98283,1e-05,2.98442]
[1776934095942,56.47,77860.64,0.0,0.98282,1e-05,2.98551]
[1776934096949,56.47,77844.92,0.0,0.98265,1e-05,3.01005]
[1776934098276,56.47,77844.92,0.0,0.98265,1e-05,3.01005]
[1776934098444,56.47,77844.92,0.0,0.98265,1e-05,3.01005]
[1776934098471,56.47,77841.31,0.0,0.98262,1e-05,3.01567]
[1776934100593,56.47,77841.41,0.0,0.98262,1e-05,3.01551]
[1776934100694,56.47,77841.41,0.0,0.98262,1e-05,3.01541]
[1776934101984,56.47,77819.75,0.0,0.98238,1e-05,3.04947]
[1776934102992,56.47,77812.8,0.0,0.98231,1e-05,3.06043]
[1776934103999,56.47,77811.5,0.0,0.98229,1e-05,3.06239]
[1776934107500,56.47,77812.26,0.0,0.9823,1e-05,3.06093]
[1776934107537,56.47,77812.3,0.0,0.9823,1e-05,3.06062]
[1776934107707,56.47,77812.3,0.0,0.9823,1e-05,3.06062]
[1776934113062,56.46,77810.92,0.0,0.9823,1e-05,3.06018]
[1776934117090,56.46,77818.91,0.0,0.9824,1e-05,3.04708]
[1776934118096,56.46,77822.29,0.0,0.98243,1e-05,3.04165]
[1776934119557,56.46,77822.29,0.0,0.98243,1e-05,3.04165]
[1776934119700,56.46,77823.79,0.0,0.98245,1e-05,3.03872]
[1776934124262,56.45,77823.69,0.0,0.98247,1e-05,3.03665]
[1776934124449,56.45,77823.69,0.0,0.98247,1e-05,3.03665]
[1776934124482,56.45,77824.68,0.0,0.98248,1e-05,3.03454]
[1776934129738,56.43,77823.9,0.0,0.98249,1e-05,3.03303]
[1776934129946,56.43,77823.9,0.0,0.98249,1e-05,3.03303]
[1776934135216,56.42,77826.49,0.0,0.98254,1e-05,3.02573]
[1776934138237,56.41,77832.71,0.0,0.98262,1e-05,3.01438]
[1776934140169,56.41,77834.2,0.0,0.98264,1e-05,3.01153]
[1776934140200,56.41,77834.2,0.0,0.98264,1e-05,3.01153]
[1776934140373,56.41,77835.02,0.0,0.98265,1e-05,3.00974]
[1776934142118,56.41,77834.24,0.0,0.98265,1e-05,3.01046]
[1776934142194,56.41,77834.24,0.0,0.98265,1e-05,3.01046]
[1776934144278,56.4,77819.95,0.0,0.9825,1e-05,3.03143]
[1776934145286,56.4,77820.22,0.0,0.98251,1e-05,3.03047]
[1776934150320,56.39,77824.51,0.0,0.98257,1e-05,3.02106]
[1776934151328,56.38,77830.04,0.0,0.98264,1e-05,3.01186]
[1776934154348,56.38,77834.4,0.0,0.98269,1e-05,3.00354]
[1776934156362,56.37,77838.63,0.0,0.98275,1e-05,2.99596]
[1776934160396,56.37,77839.96,0.0,0.98277,1e-05,2.99248]
[1776934160440,56.37,77839.96,0.0,0.98277,1e-05,2.99248]
[1776934160696,56.37,77840.19,0.0,0.98278,1e-05,2.99166]
[1776934163390,56.36,77840.16,0.0,0.98278,1e-05,2.99078]
[1776934163436,56.36,77840.16,0.0,0.98278,1e-05,2.99078]
[1776934168262,56.35,77840.23,0.0,0.9828,1e-05,2.98838]
[1776934168440,56.35,77840.23,0.0,0.9828,1e-05,2.98838]
[1776934168652,56.35,77840.23,0.0,0.9828,1e-05,2.98838]
[1776934168693,56.35,77840.23,0.0,0.9828,1e-05,2.98838]
[1776934169455,56.35,77840.51,0.0,0.98281,1e-05,2.98703]
[1776934172476,56.34,77830.96,0.0,0.98272,1e-05,2.99871]
[1776934173135,56.34,77830.96,0.0,0.98272,1e-05,2.99871]
[1776934173197,56.34,77830.96,0.0,0.98272,1e-05,2.99871]
[1776934173484,56.34,77828.25,0.0,0.9827,1e-05,3.00247]
[1776934174771,56.34,77828.56,0.0,0.9827,1e-05,3.0015]
[1776934174941,56.34,77828.56,0.0,0.9827,1e-05,3.0015]
[1776934180533,56.33,77827.8,0.0,0.98271,1e-05,2.9998]
[1776934185175,56.32,77827.95,0.0,0.98273,1e-05,2.99767]
[1776934185195,56.32,77827.95,0.0,0.98273,1e-05,2.99767]
[1776934185568,56.32,77828.46,0.0,0.98274,1e-05,2.9964]
[1776934187478,56.31,77826.78,0.0,0.98272,1e-05,2.99856]
[1776934187704,56.31,77826.78,0.0,0.98272,1e-05,2.99856]
[1776934191238,56.31,77824.89,0.0,0.98272,1e-05,2.99964]
[1776934191437,56.31,77824.89,0.0,0.98272,1e-05,2.99964]
[1776934191611,56.3,77824.56,0.0,0.98271,1e-05,2.99969]
[1776934193240,56.3,77826.84,0.0,0.98274,1e-05,2.99564]
[1776934193440,56.3,77826.84,0.0,0.98274,1e-05,2.99564]
[1776934196646,56.29,77834.42,0.0,0.98284,1e-05,2.98197]
[1776934197360,56.29,77834.42,0.0,0.98284,1e-05,2.98197]
[1776934197437,56.29,77834.42,0.0,0.98284,1e-05,2.98197]
[1776934197653,56.29,77837.08,0.0,0.98287,1e-05,2.97738]
[1776934198740,56.29,77837.08,0.0,0.98287,1e-05,2.97738]
[1776934198946,56.27,77838.57,0.0,0.98291,1e-05,2.97077]
[1776934202688,56.23,77845.26,0.0,0.98305,1e-05,2.95142]
[1776934203695,56.23,77850.05,0.0,0.9831,1e-05,2.94363]
[1776934205709,56.23,77846.15,0.0,0.98306,1e-05,2.94893]
[1776934206716,56.23,77841.92,0.0,0.98302,1e-05,2.9551]
[1776934208055,56.23,77841.7,0.0,0.98302,1e-05,2.95505]
[1776934208192,56.23,77841.7,0.0,0.98302,1e-05,2.95505]
[1776934213669,56.2,77844.29,0.0,0.98308,1e-05,2.94571]
[1776934213697,56.2,77844.29,0.0,0.98308,1e-05,2.94571]
[1776934217794,56.2,77847.96,0.0,0.98313,1e-05,2.9382]
[1776934219697,56.2,77847.96,0.0,0.98313,1e-05,2.9382]
[1776934220139,56.16,77849.49,0.0,0.9832,1e-05,2.92885]
[1776934220192,56.16,77849.49,0.0,0.9832,1e-05,2.92885]
[1776934220289,56.15,77854.22,0.0,0.98327,1e-05,2.91832]
[1776934226867,56.13,77856.48,0.0,0.98333,1e-05,2.91008]
[1776934228923,56.13,77856.56,0.0,0.98333,1e-05,2.90965]
[1776934228944,56.13,77856.56,0.0,0.98333,1e-05,2.90965]
[1776934229973,56.13,77856.47,0.0,0.98333,1e-05,2.90947]
[1776934230198,56.13,77856.47,0.0,0.98333,1e-05,2.90947]
[1776934230225,56.12,77856.66,0.0,0.98334,1e-05,2.90856]
[1776934235930,56.12,77856.75,0.0,0.98336,1e-05,2.90504]
[1776934237943,56.12,77860.76,0.0,0.9834,1e-05,2.89828]
[1776934241437,56.11,77863.89,0.0,0.98344,1e-05,2.89291]
[1776934241703,56.11,77863.89,0.0,0.98344,1e-05,2.89291]
[1776934241794,56.09,77867.83,0.0,0.98352,1e-05,2.88148]
[1776934247008,56.08,77865.44,0.0,0.9835,1e-05,2.88381]
[1776934249333,56.08,77865.78,0.0,0.98351,1e-05,2.88303]
[1776934249445,56.08,77865.78,0.0,0.98351,1e-05,2.88303]
[1776934249892,56.08,77865.55,0.0,0.98351,1e-05,2.88286]
[1776934249936,56.08,77865.55,0.0,0.98351,1e-05,2.88286]
[1776934250296,56.08,77865.16,0.0,0.9835,1e-05,2.8832]
[1776934256073,56.07,77867.78,0.0,0.98354,1e-05,2.87792]
[1776934257015,56.07,77867.78,0.0,0.98354,1e-05,2.87792]
[1776934257199,56.07,77867.78,0.0,0.98354,1e-05,2.87792]
[1776934259094,56.07,77877.09,0.0,0.98364,1e-05,2.86304]
[1776934262115,56.06,77870.43,0.0,0.98359,1e-05,2.87033]
[1776934267150,56.06,77870.73,0.0,0.9836,1e-05,2.86967]
[1776934270822,56.06,77872.07,0.0,0.98361,1e-05,2.86813]
[1776934270942,56.06,77872.53,0.0,0.98361,1e-05,2.86767]
[1776934271431,56.06,77872.53,0.0,0.98361,1e-05,2.86767]
[1776934271692,56.06,77872.53,0.0,0.98361,1e-05,2.86767]
[1776934271794,56.06,77872.62,0.0,0.98361,1e-05,2.86803]
[1776934275834,56.06,77873.99,0.0,0.98362,1e-05,2.86645]
[1776934275953,56.06,77874.35,0.0,0.98362,1e-05,2.86615]
[1776934280243,56.07,77857.31,0.0,0.98343,1e-05,2.89337]
[1776934281250,56.07,77854.07,0.0,0.9834,1e-05,2.89877]
[1776934286285,56.08,77859.82,0.0,0.98345,1e-05,2.89094]
[1776934289305,56.08,77863.73,0.0,0.98349,1e-05,2.88561]
[1776934294341,56.08,77865.82,0.0,0.98351,1e-05,2.8817]
[1776934295449,56.08,77865.82,0.0,0.98351,1e-05,2.8817]
[1776934295694,56.08,77865.82,0.0,0.98351,1e-05,2.8817]
[1776934298369,56.09,77870.24,0.0,0.98355,1e-05,2.87587]
[1776934302532,56.09,77867.29,0.0,0.98352,1e-05,2.88106]
[1776934302690,56.09,77867.29,0.0,0.98352,1e-05,2.88106]
[1776934303211,56.09,77866.68,0.0,0.98351,1e-05,2.88222]
[1776934303446,56.09,77866.68,0.0,0.98351,1e-05,2.88222]
[1776934303453,56.09,77867.08,0.0,0.98351,1e-05,2.88183]
[1776934308439,56.1,77871.28,0.0,0.98355,1e-05,2.87655]
[1776934310456,56.1,77875.36,0.0,0.98359,1e-05,2.87081]
[1776934311550,56.1,77875.36,0.0,0.98359,1e-05,2.87081]
[1776934311693,56.1,77875.36,0.0,0.98359,1e-05,2.87081]
[1776934316498,56.11,77859.35,0.0,0.98341,1e-05,2.89669]
[1776934317505,56.11,77855.48,0.0,0.98337,1e-05,2.90281]
[1776934320922,56.11,77855.89,0.0,0.98337,1e-05,2.90275]
[1776934320939,56.11,77855.89,0.0,0.98337,1e-05,2.90275]
[1776934321874,56.11,77855.89,0.0,0.98337,1e-05,2.90275]
[1776934321940,56.11,77856.18,0.0,0.98337,1e-05,2.90249]
[1776934322540,56.11,77855.77,0.0,0.98337,1e-05,2.90331]
[1776934327575,56.12,77858.8,0.0,0.98339,1e-05,2.89963]
[1776934329589,56.12,77863.24,0.0,0.98344,1e-05,2.89323]
[1776934330645,56.12,77863.24,0.0,0.98344,1e-05,2.89323]
[1776934330695,56.12,77863.24,0.0,0.98344,1e-05,2.89323]
[1776934332610,56.12,77868.09,0.0,0.98348,1e-05,2.88646]
[1776934337644,56.13,77868.75,0.0,0.98348,1e-05,2.88654]
[1776934339660,56.13,77883.29,0.0,0.98363,1e-05,2.86486]
[1776934340668,56.13,77884.55,0.0,0.98364,1e-05,2.86321]
[1776934344703,56.13,77883.19,0.0,0.98362,1e-05,2.86604]
[1776934348703,56.14,77881.77,0.0,0.9836,1e-05,2.86919]
[1776934348724,56.14,77886.72,0.0,0.98365,1e-05,2.86193]
[1776934350738,56.14,77890.57,0.0,0.98369,1e-05,2.85663]
[1776934352754,56.14,77884.7,0.0,0.98363,1e-05,2.86424]
[1776934354795,56.14,77882.9,0.0,0.98361,1e-05,2.86722]
[1776934354943,56.14,77882.79,0.0,0.98361,1e-05,2.86765]
[1776934356793,56.15,77882.75,0.0,0.98361,1e-05,2.86796]
[1776934356800,56.15,77882.74,0.0,0.9836,1e-05,2.86823]
[1776934356938,56.15,77882.74,0.0,0.9836,1e-05,2.86823]
[1776934360603,56.15,77885.39,0.0,0.98363,1e-05,2.86497]
[1776934360701,56.15,77885.39,0.0,0.98363,1e-05,2.86497]
[1776934365837,56.18,77890.45,0.0,0.98364,1e-05,2.86329]
[1776934365936,56.18,77893.77,0.0,0.98367,1e-05,2.85853]
[1776934366852,56.18,77900.7,0.0,0.98374,1e-05,2.84834]
[1776934368411,56.18,77900.38,0.0,0.98374,1e-05,2.84911]
[1776934368442,56.18,77900.38,0.0,0.98374,1e-05,2.84911]
[1776934368866,56.18,77900.96,0.0,0.98374,1e-05,2.84852]
[1776934373316,56.19,77898.95,0.0,0.98371,1e-05,2.85271]
[1776934373438,56.19,77898.95,0.0,0.98371,1e-05,2.85271]
[1776934378936,56.19,77896.66,0.0,0.98368,1e-05,2.85784]
[1776934379154,56.19,77896.66,0.0,0.98368,1e-05,2.85784]
[1776934379200,56.19,77896.66,0.0,0.98368,1e-05,2.85784]
[1776934379511,56.19,77896.66,0.0,0.98368,1e-05,2.85784]
[1776934379698,56.19,77896.66,0.0,0.98368,1e-05,2.85784]
[1776934379797,56.19,77896.66,0.0,0.98368,1e-05,2.85811]
[1776934384978,56.2,77897.77,0.0,0.98368,1e-05,2.8578]
[1776934388942,56.2,77897.92,0.0,0.98368,1e-05,2.85811]
[1776934389199,56.21,77897.93,0.0,0.98366,1e-05,2.86077]
[1776934395892,56.23,77897.81,0.0,0.98363,1e-05,2.86486]
[1776934395941,56.23,77897.81,0.0,0.98363,1e-05,2.86486]
[1776934397074,56.23,77898.74,0.0,0.98364,1e-05,2.86397]
[1776934397191,56.23,77898.74,0.0,0.98364,1e-05,2.86397]
[1776934397280,56.24,77899.1,0.0,0.98364,1e-05,2.86368]
[1776934404111,56.24,77898.5,0.0,0.98362,1e-05,2.86637]
[1776934408894,56.25,77898.64,0.0,0.98362,1e-05,2.86716]
[1776934408940,56.25,77898.64,0.0,0.98362,1e-05,2.86716]
[1776934413646,56.25,77898.3,0.0,0.98362,1e-05,2.86684]
[1776934413692,56.25,77898.3,0.0,0.98362,1e-05,2.86684]
[1776934413925,56.25,77898.3,0.0,0.98362,1e-05,2.86684]
[1776934413944,56.25,77898.3,0.0,0.98362,1e-05,2.86684]
[1776934414180,56.25,77897.74,0.0,0.98361,1e-05,2.86819]
[1776934415188,56.26,77888.95,0.0,0.98351,1e-05,2.88177]
[1776934416058,56.26,77888.95,0.0,0.98351,1e-05,2.88177]
[1776934418894,56.26,77889.86,0.0,0.98352,1e-05,2.88086]
[1776934419467,56.26,77889.66,0.0,0.98351,1e-05,2.88162]
[1776934419704,56.26,77889.66,0.0,0.98351,1e-05,2.88162]
[1776934419739,56.26,77892.07,0.0,0.98354,1e-05,2.87819]
[1776934421230,56.26,77895.98,0.0,0.98358,1e-05,2.87249]
[1776934423990,56.26,77896.27,0.0,0.98358,1e-05,2.87254]
[1776934424200,56.26,77896.27,0.0,0.98358,1e-05,2.87254]
[1776934429286,56.26,77898.88,0.0,0.9836,1e-05,2.86864]
[1776934430608,56.26,77898.88,0.0,0.9836,1e-05,2.86864]
[1776934430689,56.26,77898.88,0.0,0.9836,1e-05,2.86864]
[1776934432349,56.26,77898.21,0.0,0.9836,1e-05,2.8692]
[1776934432440,56.26,77898.21,0.0,0.9836,1e-05,2.8692]
[1776934432450,56.26,77897.96,0.0,0.9836,1e-05,2.86912]
[1776934438349,56.25,77896.04,0.0,0.98359,1e-05,2.8709]
[1776934439356,56.25,77888.82,0.0,0.98351,1e-05,2.88163]
[1776934440462,56.25,77888.82,0.0,0.98351,1e-05,2.88163]
[1776934440697,56.25,77888.82,0.0,0.98351,1e-05,2.88163]
[1776934440775,56.25,77887.12,0.0,0.9835,1e-05,2.88374]
[1776934445015,56.25,77883.97,0.0,0.98347,1e-05,2.88778]
[1776934445194,56.25,77883.97,0.0,0.98347,1e-05,2.88778]
[1776934445735,56.25,77883.97,0.0,0.98347,1e-05,2.88778]
[1776934445937,56.25,77883.97,0.0,0.98347,1e-05,2.88778]
[1776934445959,56.25,77881.98,0.0,0.98345,1e-05,2.8903]
[1776934451440,56.24,77882.7,0.0,0.98347,1e-05,2.88767]
[1776934454302,56.24,77883.04,0.0,0.98348,1e-05,2.88665]
[1776934454436,56.24,77883.04,0.0,0.98348,1e-05,2.88665]
[1776934459496,56.23,77881.21,0.0,0.98347,1e-05,2.88795]
[1776934460503,56.23,77866.37,0.0,0.98332,1e-05,2.91038]
[1776934461551,56.23,77866.37,0.0,0.98332,1e-05,2.91038]
[1776934462015,56.23,77861.08,0.0,0.98326,1e-05,2.91821]
[1776934465453,56.22,77861.61,0.0,0.98327,1e-05,2.9165]
[1776934465691,56.22,77861.61,0.0,0.98327,1e-05,2.9165]
[1776934465766,56.22,77861.49,0.0,0.98328,1e-05,2.91639]
[1776934471580,56.22,77860.47,0.0,0.98329,1e-05,2.91432]
[1776934474601,56.21,77872.91,0.0,0.98342,1e-05,2.89441]
[1776934475608,56.21,77875.71,0.0,0.98345,1e-05,2.88998]
[1776934480642,56.21,77873.71,0.0,0.98344,1e-05,2.89176]
[1776934482657,56.2,77882.14,0.0,0.98353,1e-05,2.87841]
[1776934483664,56.2,77885.75,0.0,0.98357,1e-05,2.8727]
[1776934487692,56.2,77890.48,0.0,0.98363,1e-05,2.86464]
[1776934492727,56.19,77885.8,0.0,0.98358,1e-05,2.87066]
[1776934497761,56.19,77886.52,0.0,0.9836,1e-05,2.86847]
[1776934502797,56.18,77886.8,0.0,0.98361,1e-05,2.86698]
[1776934510853,56.18,77886.84,0.0,0.98362,1e-05,2.86526]
[1776934515888,56.17,77884.76,0.0,0.98361,1e-05,2.86738]
[1776934519917,56.17,77895.2,0.0,0.98372,1e-05,2.85078]
[1776934521931,56.17,77896.98,0.0,0.98374,1e-05,2.84775]
[1776934526966,56.16,77897.11,0.0,0.98375,1e-05,2.8467]
[1776934529432,56.16,77896.79,0.0,0.98375,1e-05,2.84685]
[1776934529693,56.16,77896.79,0.0,0.98375,1e-05,2.84685]
[1776934534932,56.16,77896.59,0.0,0.98376,1e-05,2.84447]
[1776934535022,56.16,77896.89,0.0,0.98376,1e-05,2.84385]
[1776934535196,56.16,77896.89,0.0,0.98376,1e-05,2.84385]
[1776934538944,56.15,77896.29,0.0,0.98376,1e-05,2.84425]
[1776934544085,56.15,77898.15,0.0,0.98379,1e-05,2.84046]
[1776934546505,56.15,77897.77,0.0,0.98379,1e-05,2.8407]
[1776934546693,56.15,77897.77,0.0,0.98379,1e-05,2.8407]
[1776934547106,56.15,77898.62,0.0,0.9838,1e-05,2.83926]
[1776934547337,56.15,77898.62,0.0,0.9838,1e-05,2.83926]
[1776934547437,56.15,77898.62,0.0,0.9838,1e-05,2.83926]
[1776934550951,56.15,77897.66,0.0,0.98379,1e-05,2.84038]
[1776934551052,56.15,77898.08,0.0,0.98379,1e-05,2.83942]
[1776934551201,56.15,77898.08,0.0,0.98379,1e-05,2.83942]
[1776934551218,56.15,77898.08,0.0,0.98379,1e-05,2.83942]
[1776934551437,56.15,77898.08,0.0,0.98379,1e-05,2.83942]
[1776934553148,56.14,77884.97,0.0,0.98366,1e-05,2.85887]
[1776934554458,56.14,77884.97,0.0,0.98366,1e-05,2.85887]
[1776934554698,56.14,77884.97,0.0,0.98366,1e-05,2.85887]
[1776934554787,56.14,77885.18,0.0,0.98367,1e-05,2.85815]
[1776934555162,56.14,77891.57,0.0,0.98373,1e-05,2.84849]
[1776934556625,56.14,77891.57,0.0,0.98373,1e-05,2.84849]
[1776934556691,56.14,77891.57,0.0,0.98373,1e-05,2.84849]
[1776934561203,56.14,77895.99,0.0,0.98378,1e-05,2.84076]
[1776934562465,56.14,77895.99,0.0,0.98378,1e-05,2.84076]
[1776934562689,56.14,77895.99,0.0,0.98378,1e-05,2.84076]
[1776934562755,56.14,77898.05,0.0,0.98381,1e-05,2.83734]
[1776934563689,56.14,77898.05,0.0,0.98381,1e-05,2.83734]
[1776934563937,56.14,77898.05,0.0,0.98381,1e-05,2.83734]
[1776934566899,56.13,77897.17,0.0,0.9838,1e-05,2.83834]
[1776934566941,56.13,77897.17,0.0,0.9838,1e-05,2.83834]
[1776934567001,56.13,77895.67,0.0,0.98379,1e-05,2.84028]
[1776934567562,56.13,77895.67,0.0,0.98379,1e-05,2.84028]
[1776934567698,56.13,77895.67,0.0,0.98379,1e-05,2.84028]
[1776934571343,56.13,77894.17,0.0,0.98378,1e-05,2.84204]
[1776934571440,56.13,77894.17,0.0,0.98378,1e-05,2.84204]
[1776934571587,56.13,77894.17,0.0,0.98378,1e-05,2.84204]
[1776934571697,56.13,77894.17,0.0,0.98378,1e-05,2.84204]
[1776934571790,56.13,77894.78,0.0,0.98378,1e-05,2.84079]
[1776934577317,56.13,77893.96,0.0,0.98378,1e-05,2.8412]
[1776934579195,56.13,77893.41,0.0,0.98378,1e-05,2.84187]
[1776934579437,56.13,77893.41,0.0,0.98378,1e-05,2.84187]
[1776934579654,56.13,77893.41,0.0,0.98378,1e-05,2.84187]
[1776934579696,56.13,77893.41,0.0,0.98378,1e-05,2.84187]
[1776934579697,56.12,77892.11,0.0,0.98377,1e-05,2.84349]
[1776934585373,56.12,77893.24,0.0,0.98378,1e-05,2.84095]
[1776934586178,56.12,77893.24,0.0,0.98378,1e-05,2.84095]
[1776934586203,56.12,77893.24,0.0,0.98378,1e-05,2.84095]
[1776934586932,56.12,77893.24,0.0,0.98378,1e-05,2.84095]
[1776934587023,56.12,77892.04,0.0,0.98377,1e-05,2.84243]
[1776934587192,56.12,77892.04,0.0,0.98377,1e-05,2.84243]
[1776934590688,56.12,77890.83,0.0,0.98376,1e-05,2.84392]
[1776934590945,56.12,77890.83,0.0,0.98376,1e-05,2.84392]
[1776934591016,56.12,77890.41,0.0,0.98377,1e-05,2.8424]
[1776934592422,56.11,77885.53,0.0,0.98372,1e-05,2.8496]
[1776934594109,56.11,77885.53,0.0,0.98372,1e-05,2.8496]
[1776934593429,56.11,77882.2,0.0,0.98369,1e-05,2.85446]
[1776934594202,56.11,77882.2,0.0,0.98369,1e-05,2.85446]
[1776934599471,56.11,77883.32,0.0,0.98371,1e-05,2.85169]
[1776934604526,56.11,77883.89,0.0,0.98372,1e-05,2.85013]
[1776934604690,56.11,77883.89,0.0,0.98372,1e-05,2.85013]
[1776934604790,56.1,77882.98,0.0,0.98371,1e-05,2.85116]
[1776934605353,56.1,77882.98,0.0,0.98371,1e-05,2.85116]
[1776934605437,56.1,77882.98,0.0,0.98371,1e-05,2.85116]
[1776934610552,56.1,77883.08,0.0,0.98372,1e-05,2.85016]
[1776934615587,56.1,77883.61,0.0,0.98373,1e-05,2.84838]
[1776934619320,56.09,77884.99,0.0,0.98375,1e-05,2.84582]
[1776934619435,56.09,77884.99,0.0,0.98375,1e-05,2.84582]
[1776934619614,56.09,77885.29,0.0,0.98375,1e-05,2.84521]
[1776934620270,56.09,77885.29,0.0,0.98375,1e-05,2.84521]
[1776934620437,56.09,77885.29,0.0,0.98375,1e-05,2.84521]
[1776934623644,56.09,77880.73,0.0,0.98371,1e-05,2.85148]
[1776934624446,56.09,77880.73,0.0,0.98371,1e-05,2.85148]
[1776934624698,56.09,77880.73,0.0,0.98371,1e-05,2.85148]
[1776934624786,56.09,77881.89,0.0,0.98372,1e-05,2.84957]
[1776934625226,56.09,77881.89,0.0,0.98372,1e-05,2.84957]
[1776934625435,56.09,77881.89,0.0,0.98372,1e-05,2.84957]
[1776934630692,56.09,77882.9,0.0,0.98374,1e-05,2.84711]
[1776934634830,56.08,77883.16,0.0,0.98374,1e-05,2.84626]
[1776934634938,56.08,77883.16,0.0,0.98374,1e-05,2.84626]
[1776934635039,56.08,77883.74,0.0,0.98375,1e-05,2.84523]
[1776934635346,56.08,77883.74,0.0,0.98375,1e-05,2.84523]
[1776934635443,56.08,77883.74,0.0,0.98375,1e-05,2.84523]
[1776934637742,56.08,77892.28,0.0,0.98384,1e-05,2.83192]
[1776934639165,56.08,77892.28,0.0,0.98384,1e-05,2.83192]
[1776934639198,56.08,77892.28,0.0,0.98384,1e-05,2.83192]
[1776934638749,56.08,77896.03,0.0,0.98388,1e-05,2.82616]
[1776934639576,56.08,77896.03,0.0,0.98388,1e-05,2.82616]
[1776934639689,56.08,77896.03,0.0,0.98388,1e-05,2.82616]
[1776934639756,56.08,77898.29,0.0,0.9839,1e-05,2.82265]
[1776934644791,56.08,77893.57,0.0,0.98386,1e-05,2.82918]
[1776934645854,56.08,77893.57,0.0,0.98386,1e-05,2.82918]
[1776934645940,56.08,77893.57,0.0,0.98386,1e-05,2.82918]
[1776934645948,56.08,77893.38,0.0,0.98386,1e-05,2.82934]
[1776934646745,56.08,77893.38,0.0,0.98386,1e-05,2.82934]
[1776934646939,56.08,77893.38,0.0,0.98386,1e-05,2.82934]
[1776934652542,56.07,77894.67,0.0,0.98389,1e-05,2.82477]
[1776934652698,56.07,77894.67,0.0,0.98389,1e-05,2.82477]
[1776934652847,56.07,77894.56,0.0,0.98389,1e-05,2.8248]
[1776934653634,56.07,77894.56,0.0,0.98389,1e-05,2.8248]
[1776934653694,56.07,77894.56,0.0,0.98389,1e-05,2.8248]
[1776934658889,56.07,77895.19,0.0,0.9839,1e-05,2.82302]
[1776934659534,56.07,77895.19,0.0,0.9839,1e-05,2.82302]
[1776934659690,56.07,77895.19,0.0,0.9839,1e-05,2.82302]
[1776934659896,56.07,77895.08,0.0,0.9839,1e-05,2.82304]
[1776934662470,56.07,77894.99,0.0,0.9839,1e-05,2.82289]
[1776934662689,56.07,77894.99,0.0,0.9839,1e-05,2.82289]
[1776934667952,56.06,77896.97,0.0,0.98392,1e-05,2.81909]
[1776934668453,56.06,77896.97,0.0,0.98392,1e-05,2.81909]
[1776934668694,56.06,77896.97,0.0,0.98392,1e-05,2.81909]
[1776934669106,56.06,77896.97,0.0,0.98392,1e-05,2.81909]
[1776934669198,56.06,77896.97,0.0,0.98392,1e-05,2.81909]
[1776934669208,56.06,77897.68,0.0,0.98393,1e-05,2.8179]
[1776934674374,56.06,77897.56,0.0,0.98394,1e-05,2.81743]
[1776934674446,56.06,77897.56,0.0,0.98394,1e-05,2.81743]
[1776934681043,56.06,77897.84,0.0,0.98394,1e-05,2.81613]
[1776934684064,56.06,77900.91,0.0,0.98398,1e-05,2.81116]
[1776934686106,56.05,77901.96,0.0,0.98399,1e-05,2.80947]
[1776934686194,56.05,77901.96,0.0,0.98399,1e-05,2.80947]
[1776934686188,56.05,77902.04,0.0,0.98399,1e-05,2.80924]
[1776934687087,56.05,77902.04,0.0,0.98399,1e-05,2.80924]
[1776934687188,56.05,77902.04,0.0,0.98399,1e-05,2.80924]
[1776934687187,56.05,77901.75,0.0,0.98399,1e-05,2.80956]
[1776934693133,56.05,77900.95,0.0,0.98398,1e-05,2.81019]
[1776934694926,56.05,77900.55,0.0,0.98398,1e-05,2.81056]
[1776934694938,56.05,77900.55,0.0,0.98398,1e-05,2.81056]
[1776934695715,56.05,77900.38,0.0,0.98398,1e-05,2.8107]
[1776934695937,56.05,77900.38,0.0,0.98398,1e-05,2.8107]
[1776934696150,56.05,77896.49,0.0,0.98394,1e-05,2.81641]
[1776934697761,56.05,77897.47,0.0,0.98395,1e-05,2.81481]
[1776934697940,56.05,77897.47,0.0,0.98395,1e-05,2.81481]
[1776934701184,56.05,77905.0,0.0,0.98403,1e-05,2.80308]
[1776934701311,56.05,77905.0,0.0,0.98403,1e-05,2.80308]
[1776934701437,56.05,77905.0,0.0,0.98403,1e-05,2.80308]
[1776934703361,56.05,77906.4,0.0,0.98405,1e-05,2.80079]
[1776934703437,56.05,77906.4,0.0,0.98405,1e-05,2.80079]
[1776934704206,56.05,77906.13,0.0,0.98405,1e-05,2.80109]
[1776934710248,56.04,77906.69,0.0,0.98406,1e-05,2.79966]
[1776934712262,56.04,77904.09,0.0,0.98404,1e-05,2.80154]
[1776934714540,56.04,77903.81,0.0,0.98404,1e-05,2.80175]
[1776934714688,56.04,77903.81,0.0,0.98404,1e-05,2.80175]
[1776934721296,56.04,77904.16,0.0,0.98405,1e-05,2.80081]
[1776934721436,56.04,77904.16,0.0,0.98405,1e-05,2.80081]
[1776934722089,56.04,77904.16,0.0,0.98405,1e-05,2.80081]
[1776934722197,56.04,77904.16,0.0,0.98405,1e-05,2.80081]
[1776934722188,56.04,77903.93,0.0,0.98405,1e-05,2.80075]
[1776934726445,56.04,77904.19,0.0,0.98405,1e-05,2.80005]
[1776934726696,56.04,77904.19,0.0,0.98405,1e-05,2.80005]
[1776934727144,56.04,77904.19,0.0,0.98405,1e-05,2.80005]
[1776934727200,56.04,77904.19,0.0,0.98405,1e-05,2.80005]
[1776934727241,56.03,77908.17,0.0,0.98409,1e-05,2.79392]
[1776934728373,56.03,77910.51,0.0,0.98412,1e-05,2.79035]
[1776934733863,56.03,77910.58,0.0,0.98412,1e-05,2.78989]
[1776934734890,56.03,77910.58,0.0,0.98412,1e-05,2.78971]
[1776934734948,56.03,77910.58,0.0,0.98412,1e-05,2.78971]
[1776934742089,56.03,77911.09,0.0,0.98413,1e-05,2.78849]
[1776934742190,56.03,77911.09,0.0,0.98413,1e-05,2.78849]
[1776934744486,56.03,77914.55,0.0,0.98417,1e-05,2.78295]
[1776934748182,56.03,77915.43,0.0,0.98418,1e-05,2.7815]
[1776934748438,56.03,77917.16,0.0,0.98419,1e-05,2.7788]
[1776934754214,56.03,77917.24,0.0,0.9842,1e-05,2.77843]
[1776934754442,56.03,77917.27,0.0,0.9842,1e-05,2.77827]
[1776934760053,56.02,77918.41,0.0,0.98421,1e-05,2.77634]
[1776934760198,56.02,77918.41,0.0,0.98421,1e-05,2.77634]
[1776934765634,56.02,77916.71,0.0,0.9842,1e-05,2.77848]
[1776934767648,56.02,77908.37,0.0,0.98411,1e-05,2.79077]
[1776934768655,56.02,77900.16,0.0,0.98403,1e-05,2.80295]
[1776934770083,56.02,77900.16,0.0,0.98403,1e-05,2.80295]
[1776934770205,56.02,77900.16,0.0,0.98403,1e-05,2.80295]
[1776934770299,56.02,77897.67,0.0,0.98401,1e-05,2.80649]
[1776934775230,56.02,77898.67,0.0,0.98403,1e-05,2.80287]
[1776934775444,56.02,77898.11,0.0,0.98402,1e-05,2.80351]
[1776934779732,56.02,77891.49,0.0,0.98396,1e-05,2.81299]
[1776934780739,56.02,77886.15,0.0,0.98391,1e-05,2.8209]
[1776934781374,56.02,77886.15,0.0,0.98391,1e-05,2.8209]
[1776934781439,56.02,77886.15,0.0,0.98391,1e-05,2.8209]
[1776934781746,56.02,77884.76,0.0,0.98389,1e-05,2.82274]
[1776934786784,56.01,77884.69,0.0,0.9839,1e-05,2.82229]
[1776934788926,56.01,77884.69,0.0,0.9839,1e-05,2.82229]
[1776934788941,56.01,77884.69,0.0,0.9839,1e-05,2.82229]
[1776934789027,56.01,77884.54,0.0,0.9839,1e-05,2.82211]
[1776934789794,56.01,77884.54,0.0,0.9839,1e-05,2.82211]
[1776934789945,56.01,77884.54,0.0,0.9839,1e-05,2.82211]
[1776934793997,56.01,77885.86,0.0,0.98391,1e-05,2.81958]
[1776934794196,56.01,77885.86,0.0,0.98391,1e-05,2.81958]
[1776934799875,56.0,77885.54,0.0,0.98392,1e-05,2.81915]
[1776934804910,56.0,77885.03,0.0,0.98392,1e-05,2.8193]
[1776934809518,56.0,77885.29,0.0,0.98392,1e-05,2.81844]
[1776934809701,56.0,77885.29,0.0,0.98392,1e-05,2.81844]
[1776934810937,56.0,77885.7,0.0,0.98393,1e-05,2.81771]
[1776934810952,56.0,77885.66,0.0,0.98393,1e-05,2.81765]
[1776934814728,56.0,77885.24,0.0,0.98393,1e-05,2.81793]
[1776934814942,56.0,77885.24,0.0,0.98393,1e-05,2.81793]
[1776934820017,55.99,77885.59,0.0,0.98393,1e-05,2.81673]
[1776934821960,55.99,77885.02,0.0,0.98393,1e-05,2.81748]
[1776934822191,55.99,77885.02,0.0,0.98393,1e-05,2.81748]
[1776934822818,55.99,77884.72,0.0,0.98393,1e-05,2.81781]
[1776934822944,55.99,77884.72,0.0,0.98393,1e-05,2.81781]
[1776934823038,55.99,77884.01,0.0,0.98392,1e-05,2.81877]
[1776934828073,55.99,77883.93,0.0,0.98392,1e-05,2.8183]
[1776934834114,55.99,77884.04,0.0,0.98394,1e-05,2.81563]
[1776934836142,55.99,77870.98,0.0,0.98381,1e-05,2.83506]
[1776934836561,55.99,77870.98,0.0,0.98381,1e-05,2.83506]
[1776934836693,55.99,77870.98,0.0,0.98381,1e-05,2.83506]
[1776934837148,55.99,77864.09,0.0,0.98374,1e-05,2.84532]
[1776934839163,55.98,77859.85,0.0,0.98369,1e-05,2.8514]
[1776934842231,55.98,77858.22,0.0,0.98368,1e-05,2.85351]
[1776934842381,55.98,77864.91,0.0,0.98375,1e-05,2.84319]
[1776934842438,55.98,77864.91,0.0,0.98375,1e-05,2.84319]
[1776934846290,55.98,77866.75,0.0,0.98377,1e-05,2.83993]
[1776934846297,55.98,77866.75,0.0,0.98377,1e-05,2.83977]
[1776934846438,55.98,77866.75,0.0,0.98377,1e-05,2.83977]
[1776934849036,55.98,77867.94,0.0,0.98379,1e-05,2.83766]
[1776934849196,55.98,77867.94,0.0,0.98379,1e-05,2.83766]
[1776934854271,55.97,77867.92,0.0,0.9838,1e-05,2.83536]
[1776934859307,55.93,77867.82,0.0,0.98385,1e-05,2.82816]
[1776934861833,55.93,77869.31,0.0,0.98387,1e-05,2.82563]
[1776934861936,55.93,77869.31,0.0,0.98387,1e-05,2.82563]
[1776934864633,55.93,77872.06,0.0,0.9839,1e-05,2.82109]
[1776934864694,55.93,77872.06,0.0,0.9839,1e-05,2.82109]
[1776934865350,55.93,77872.22,0.0,0.9839,1e-05,2.82072]
[1776934868371,55.93,77881.22,0.0,0.984,1e-05,2.80681]
[1776934868849,55.93,77881.22,0.0,0.984,1e-05,2.80681]
[1776934868944,55.93,77881.22,0.0,0.984,1e-05,2.80681]
[1776934870644,55.92,77883.51,0.0,0.98403,1e-05,2.80229]
[1776934870696,55.92,77883.51,0.0,0.98403,1e-05,2.80229]
[1776934871392,55.92,77883.91,0.0,0.98404,1e-05,2.80071]
[1776934876427,55.9,77886.13,0.0,0.98409,1e-05,2.79282]
[1776934878221,55.9,77887.25,0.0,0.98411,1e-05,2.79031]
[1776934878448,55.89,77886.59,0.0,0.98411,1e-05,2.79051]
[1776934881428,55.89,77885.48,0.0,0.9841,1e-05,2.79137]
[1776934881437,55.89,77885.48,0.0,0.9841,1e-05,2.79137]
[1776934881445,55.88,77877.69,0.0,0.98403,1e-05,2.80119]
[1776934881935,55.88,77877.69,0.0,0.98403,1e-05,2.80119]
[1776934882194,55.88,77877.69,0.0,0.98403,1e-05,2.80119]
[1776934882276,55.88,77875.75,0.0,0.98402,1e-05,2.80305]
[1776934887505,55.85,77873.98,0.0,0.98404,1e-05,2.80064]
[1776934892732,55.84,77872.2,0.0,0.98404,1e-05,2.80044]
[1776934892942,55.84,77872.2,0.0,0.98404,1e-05,2.80044]
[1776934897982,55.82,77869.53,0.0,0.98405,1e-05,2.79721]
[1776934898202,55.82,77869.53,0.0,0.98405,1e-05,2.79721]
[1776934898222,55.81,77868.76,0.0,0.98406,1e-05,2.79666]
[1776934904182,55.8,77869.06,0.0,0.98407,1e-05,2.79456]
[1776934904447,55.8,77869.06,0.0,0.98407,1e-05,2.79456]
[1776934910666,55.8,77868.49,0.0,0.98407,1e-05,2.79463]
[1776934915249,55.8,77868.29,0.0,0.98407,1e-05,2.7947]
[1776934916440,55.8,77868.32,0.0,0.98407,1e-05,2.79451]
[1776934916480,55.8,77868.32,0.0,0.98407,1e-05,2.79444]
[1776934916696,55.8,77868.32,0.0,0.98407,1e-05,2.79444]
[1776934919729,55.8,77861.69,0.0,0.98401,1e-05,2.80414]
[1776934922753,55.79,77845.07,0.0,0.98384,1e-05,2.82892]
[1776934924766,55.78,77844.92,0.0,0.98385,1e-05,2.82693]
[1776934926782,55.77,77852.28,0.0,0.98394,1e-05,2.81327]
[1776934931816,55.77,77852.15,0.0,0.98395,1e-05,2.81185]
[1776934933831,55.76,77845.82,0.0,0.98389,1e-05,2.82119]
[1776934934838,55.76,77840.05,0.0,0.98383,1e-05,2.82981]
[1776934936852,55.75,77842.77,0.0,0.98388,1e-05,2.82322]
[1776934937859,55.75,77846.74,0.0,0.98392,1e-05,2.81597]
[1776934940388,55.74,77846.75,0.0,0.98393,1e-05,2.81478]
[1776934940452,55.74,77846.75,0.0,0.98393,1e-05,2.81478]
[1776934940465,55.74,77846.7,0.0,0.98393,1e-05,2.81464]
[1776934945916,55.74,77846.36,0.0,0.98393,1e-05,2.81451]
[1776934950951,55.73,77846.89,0.0,0.98395,1e-05,2.81206]
[1776934951701,55.73,77846.89,0.0,0.98395,1e-05,2.81206]
[1776934954941,55.73,77845.53,0.0,0.98396,1e-05,2.8109]
[1776934959007,55.72,77839.82,0.0,0.98391,1e-05,2.81785]
[1776934960286,55.72,77839.82,0.0,0.98391,1e-05,2.81785]
[1776934960441,55.72,77839.82,0.0,0.98391,1e-05,2.81785]
[1776934960448,55.72,77839.99,0.0,0.98391,1e-05,2.81746]
[1776934961291,55.72,77839.99,0.0,0.98391,1e-05,2.81746]
[1776934961438,55.72,77839.99,0.0,0.98391,1e-05,2.81746]
[1776934964044,55.72,77848.8,0.0,0.984,1e-05,2.80369]
[1776934966058,55.71,77854.25,0.0,0.98406,1e-05,2.7953]
[1776934967181,55.71,77854.25,0.0,0.98406,1e-05,2.7953]
[1776934967196,55.71,77854.25,0.0,0.98406,1e-05,2.7953]
[1776934967217,55.71,77856.53,0.0,0.98409,1e-05,2.7918]
[1776934967837,55.71,77856.53,0.0,0.98409,1e-05,2.7918]
[1776934967937,55.71,77856.53,0.0,0.98409,1e-05,2.7918]
[1776934973107,55.71,77855.58,0.0,0.98408,1e-05,2.79275]
[1776934976128,55.71,77850.48,0.0,0.98403,1e-05,2.80018]
[1776934976615,55.71,77850.48,0.0,0.98403,1e-05,2.80018]
[1776934976697,55.71,77850.48,0.0,0.98403,1e-05,2.80018]
[1776934977134,55.71,77849.22,0.0,0.98402,1e-05,2.80198]
[1776934977663,55.71,77849.22,0.0,0.98402,1e-05,2.80198]
[1776934977699,55.71,77849.22,0.0,0.98402,1e-05,2.80198]
[1776934981840,55.71,77847.67,0.0,0.984,1e-05,2.80394]
[1776934981939,55.71,77847.67,0.0,0.984,1e-05,2.80394]
[1776934981982,55.71,77847.67,0.0,0.984,1e-05,2.80394]
[1776934982194,55.71,77847.67,0.0,0.984,1e-05,2.80394]
[1776934982295,55.71,77848.8,0.0,0.98401,1e-05,2.80215]
[1776934988212,55.71,77848.37,0.0,0.98401,1e-05,2.80227]
[1776934993247,55.7,77847.8,0.0,0.98401,1e-05,2.80274]
[1776934993609,55.7,77847.8,0.0,0.98401,1e-05,2.80274]
[1776934993698,55.7,77847.8,0.0,0.98401,1e-05,2.80274]
[1776934994359,55.7,77847.8,0.0,0.98401,1e-05,2.80274]
[1776934994439,55.7,77847.8,0.0,0.98401,1e-05,2.80274]
[1776934994538,55.7,77847.96,0.0,0.98401,1e-05,2.80242]
[1776934996268,55.7,77840.24,0.0,0.98393,1e-05,2.8139]
[1776934998282,55.7,77834.57,0.0,0.98388,1e-05,2.82228]
[1776934999289,55.7,77829.63,0.0,0.98383,1e-05,2.82965]
[1776935004324,55.7,77827.52,0.0,0.98381,1e-05,2.83223]
[1776935005258,55.7,77827.52,0.0,0.98381,1e-05,2.83223]
[1776935005449,55.7,77827.52,0.0,0.98381,1e-05,2.83223]
[1776935005475,55.7,77827.7,0.0,0.98381,1e-05,2.83184]
[1776935007570,55.7,77826.95,0.0,0.9838,1e-05,2.83285]
[1776935007707,55.7,77827.48,0.0,0.98381,1e-05,2.83193]
[1776935011373,55.7,77822.63,0.0,0.98377,1e-05,2.83698]
[1776935014321,55.69,77822.63,0.0,0.98378,1e-05,2.83671]
[1776935014438,55.69,77822.63,0.0,0.98378,1e-05,2.83671]
[1776935014525,55.69,77822.05,0.0,0.98377,1e-05,2.83746]
[1776935015636,55.69,77821.28,0.0,0.98376,1e-05,2.83849]
[1776935015690,55.69,77821.28,0.0,0.98376,1e-05,2.83849]
[1776935020435,55.69,77817.25,0.0,0.98373,1e-05,2.84391]
[1776935023423,55.68,77820.81,0.0,0.98377,1e-05,2.83685]
[1776935023446,55.68,77820.81,0.0,0.98377,1e-05,2.83685]
[1776935023457,55.68,77820.91,0.0,0.98378,1e-05,2.83656]
[1776935023942,55.68,77820.91,0.0,0.98378,1e-05,2.83656]
[1776935024191,55.68,77820.91,0.0,0.98378,1e-05,2.83656]
[1776935029499,55.68,77818.0,0.0,0.98375,1e-05,2.84011]
[1776935031776,55.67,77815.69,0.0,0.98374,1e-05,2.84192]
[1776935032059,55.67,77815.69,0.0,0.98374,1e-05,2.84192]
[1776935032520,55.67,77802.02,0.0,0.9836,1e-05,2.86263]
[1776935033527,55.66,77797.74,0.0,0.98357,1e-05,2.86727]
[1776935035541,55.64,77783.08,0.0,0.98344,1e-05,2.88583]
[1776935036574,55.64,77775.7,0.0,0.98336,1e-05,2.89699]
[1776935037561,55.64,77769.66,0.0,0.9833,1e-05,2.90609]
[1776935038568,55.64,77773.84,0.0,0.98334,1e-05,2.89935]
[1776935043603,55.64,77768.47,0.0,0.9833,1e-05,2.9064]
[1776935044611,55.63,77745.05,0.0,0.98305,1e-05,2.94263]
[1776935045618,55.63,77743.37,0.0,0.98303,1e-05,2.94492]
[1776935045753,55.63,77743.37,0.0,0.98303,1e-05,2.94492]
[1776935047635,55.63,77747.54,0.0,0.98308,1e-05,2.93772]
[1776935048095,55.63,77747.54,0.0,0.98308,1e-05,2.93772]
[1776935053677,55.62,77737.94,0.0,0.98299,1e-05,2.9508]
[1776935055691,55.62,77732.64,0.0,0.98294,1e-05,2.95843]
[1776935059719,55.61,77723.35,0.0,0.98284,1e-05,2.97162]
[1776935061111,55.61,77723.35,0.0,0.98284,1e-05,2.97162]
[1776935061193,55.61,77705.75,0.0,0.98265,1e-05,2.99912]
[1776935061733,55.59,77713.55,0.0,0.98277,1e-05,2.98247]
[1776935064456,55.59,77711.63,0.0,0.98275,1e-05,2.98511]
[1776935065761,55.59,77701.65,0.0,0.98265,1e-05,2.99971]
[1776935066768,55.58,77696.32,0.0,0.98259,1e-05,3.00776]
[1776935067817,55.58,77696.32,0.0,0.98259,1e-05,3.00776]
[1776935067885,55.57,77684.36,0.0,0.98249,1e-05,3.02237]
[1776935068782,55.56,77684.5,0.0,0.9825,1e-05,3.02167]
[1776935071093,55.56,77686.83,0.0,0.98253,1e-05,3.01746]
[1776935071803,55.52,77681.84,0.0,0.98254,1e-05,3.01428]
[1776935072810,55.5,77676.53,0.0,0.98252,1e-05,3.01814]
[1776935077848,55.44,77676.59,0.0,0.98262,1e-05,3.00342]
[1776935082883,55.38,77665.02,0.0,0.98258,1e-05,3.00814]
[1776935083890,55.36,77659.18,0.0,0.98255,1e-05,3.01306]
[1776935085904,55.33,77667.62,0.0,0.9827,1e-05,2.99066]
[1776935087918,55.31,77672.23,0.0,0.98278,1e-05,2.97863]
[1776935091948,55.24,77667.29,0.0,0.98283,1e-05,2.97133]
[1776935096752,55.18,77668.62,0.0,0.98294,1e-05,2.95481]
[1776935096888,55.18,77668.62,0.0,0.98294,1e-05,2.95481]
[1776935096943,55.18,77668.62,0.0,0.98294,1e-05,2.95481]
[1776935096981,55.18,77670.37,0.0,0.98296,1e-05,2.95169]
[1776935102016,55.16,77666.41,0.0,0.98295,1e-05,2.95317]
[1776935104033,55.14,77660.23,0.0,0.98291,1e-05,2.95923]
[1776935105041,55.13,77671.41,0.0,0.98306,1e-05,2.93809]
[1776935106048,55.11,77675.21,0.0,0.98312,1e-05,2.92865]
[1776935107055,55.11,77675.3,0.0,0.98312,1e-05,2.9282]
[1776935108062,55.11,77680.88,0.0,0.98319,1e-05,2.91912]
[1776935109069,55.11,77687.94,0.0,0.98326,1e-05,2.90774]
[1776935110076,55.11,77692.05,0.0,0.98331,1e-05,2.90103]
[1776935112089,55.11,77701.42,0.0,0.98341,1e-05,2.88589]
[1776935114104,55.1,77699.89,0.0,0.9834,1e-05,2.88782]
[1776935119140,55.1,77710.83,0.0,0.98353,1e-05,2.86968]
[1776935120595,55.1,77712.96,0.0,0.98355,1e-05,2.86597]
[1776935123167,55.09,77706.74,0.0,0.98349,1e-05,2.87505]
[1776935124175,55.09,77699.28,0.0,0.98341,1e-05,2.88666]
[1776935125182,55.09,77696.15,0.0,0.98338,1e-05,2.8911]
[1776935126547,55.09,77696.15,0.0,0.98338,1e-05,2.8911]
[1776935126699,55.09,77696.15,0.0,0.98338,1e-05,2.8911]
[1776935126752,55.09,77696.29,0.0,0.98338,1e-05,2.89064]
[1776935126869,55.09,77696.29,0.0,0.98338,1e-05,2.89064]
[1776935126942,55.09,77696.29,0.0,0.98338,1e-05,2.89064]
[1776935127196,55.09,77700.54,0.0,0.98343,1e-05,2.88377]
[1776935129210,55.09,77705.09,0.0,0.98348,1e-05,2.87623]
[1776935129915,55.09,77705.09,0.0,0.98348,1e-05,2.87623]
[1776935129937,55.09,77705.09,0.0,0.98348,1e-05,2.87623]
[1776935130113,55.09,77705.09,0.0,0.98348,1e-05,2.87623]
[1776935130191,55.09,77705.09,0.0,0.98348,1e-05,2.87623]
[1776935130217,55.09,77703.39,0.0,0.98346,1e-05,2.87866]
[1776935134539,55.08,77705.09,0.0,0.9835,1e-05,2.87351]
[1776935134702,55.08,77705.09,0.0,0.9835,1e-05,2.87351]
[1776935134540,55.08,77703.17,0.0,0.98348,1e-05,2.87628]
[1776935134881,55.08,77703.17,0.0,0.98348,1e-05,2.87628]
[1776935134940,55.08,77703.17,0.0,0.98348,1e-05,2.87628]
[1776935139502,55.08,77705.03,0.0,0.9835,1e-05,2.87254]
[1776935139697,55.08,77705.03,0.0,0.9835,1e-05,2.87254]
[1776935139731,55.08,77704.39,0.0,0.9835,1e-05,2.87332]
[1776935141431,55.08,77704.24,0.0,0.9835,1e-05,2.87334]
[1776935141442,55.08,77704.24,0.0,0.9835,1e-05,2.87334]
[1776935144700,55.08,77706.89,0.0,0.98353,1e-05,2.86859]
[1776935144742,55.07,77706.91,0.0,0.98353,1e-05,2.86836]
[1776935144937,55.07,77706.91,0.0,0.98353,1e-05,2.86836]
[1776935145330,55.07,77707.01,0.0,0.98353,1e-05,2.868]
[1776935149357,55.07,77713.69,0.0,0.98361,1e-05,2.85686]
[1776935151867,55.07,77715.41,0.0,0.98363,1e-05,2.85385]
[1776935151924,55.07,77715.41,0.0,0.98363,1e-05,2.85385]
[1776935151942,55.07,77715.41,0.0,0.98363,1e-05,2.85385]
[1776935152379,55.07,77715.14,0.0,0.98363,1e-05,2.85409]
[1776935157414,55.06,77713.49,0.0,0.98362,1e-05,2.85578]
[1776935158475,55.06,77713.49,0.0,0.98362,1e-05,2.85578]
[1776935158705,55.06,77713.49,0.0,0.98362,1e-05,2.85578]
[1776935158756,55.06,77714.23,0.0,0.98363,1e-05,2.85446]
[1776935158933,55.06,77714.23,0.0,0.98363,1e-05,2.85446]
[1776935159189,55.06,77714.23,0.0,0.98363,1e-05,2.85446]
[1776935164346,55.06,77713.75,0.0,0.98363,1e-05,2.85434]
[1776935164444,55.06,77713.75,0.0,0.98363,1e-05,2.85434]
[1776935164464,55.06,77711.62,0.0,0.98361,1e-05,2.85746]
[1776935165054,55.06,77711.62,0.0,0.98361,1e-05,2.85746]
[1776935165200,55.06,77711.62,0.0,0.98361,1e-05,2.85746]
[1776935169499,55.05,77706.09,0.0,0.98355,1e-05,2.86516]
[1776935171318,55.05,77702.88,0.0,0.98352,1e-05,2.86995]
[1776935171443,55.05,77702.88,0.0,0.98352,1e-05,2.86995]
[1776935171512,55.05,77699.23,0.0,0.98348,1e-05,2.87543]
[1776935172049,55.05,77699.23,0.0,0.98348,1e-05,2.87543]
[1776935172195,55.05,77699.23,0.0,0.98348,1e-05,2.87543]
[1776935177555,55.05,77695.81,0.0,0.98345,1e-05,2.8795]
[1776935178562,55.05,77687.67,0.0,0.98337,1e-05,2.892]
[1776935180577,55.05,77666.39,0.0,0.98314,1e-05,2.92518]
[1776935181584,55.04,77666.97,0.0,0.98315,1e-05,2.92374]
[1776935183598,55.04,77678.41,0.0,0.98328,1e-05,2.90518]
[1776935184607,55.04,77690.97,0.0,0.98341,1e-05,2.88528]
[1776935185613,55.04,77686.76,0.0,0.98337,1e-05,2.89164]
[1776935190648,55.03,77678.52,0.0,0.98329,1e-05,2.90342]
[1776935191655,55.03,77674.72,0.0,0.98326,1e-05,2.9073]
[1776935196691,55.03,77675.24,0.0,0.98327,1e-05,2.90528]
[1776935198782,55.03,77673.73,0.0,0.98326,1e-05,2.90742]
[1776935198796,55.03,77673.07,0.0,0.98325,1e-05,2.90822]
[1776935198940,55.03,77673.07,0.0,0.98325,1e-05,2.90822]
[1776935199131,55.03,77673.07,0.0,0.98325,1e-05,2.90822]
[1776935199204,55.03,77673.07,0.0,0.98325,1e-05,2.90822]
[1776935202983,55.02,77670.92,0.0,0.98324,1e-05,2.91065]
[1776935203194,55.02,77670.92,0.0,0.98324,1e-05,2.91065]
[1776935203401,55.02,77670.92,0.0,0.98324,1e-05,2.91065]
[1776935203437,55.02,77670.92,0.0,0.98324,1e-05,2.91065]
[1776935203740,55.02,77672.57,0.0,0.98326,1e-05,2.90781]
[1776935206298,55.02,77672.08,0.0,0.98325,1e-05,2.90811]
[1776935206439,55.02,77672.08,0.0,0.98325,1e-05,2.90811]
[1776935206761,55.02,77672.02,0.0,0.98325,1e-05,2.90797]
[1776935207889,55.02,77668.78,0.0,0.98322,1e-05,2.91283]
[1776935207948,55.02,77668.78,0.0,0.98322,1e-05,2.91283]
[1776935213630,55.01,77667.6,0.0,0.98322,1e-05,2.91347]
[1776935213694,55.01,77667.6,0.0,0.98322,1e-05,2.91347]
[1776935213823,55.01,77667.6,0.0,0.98322,1e-05,2.91347]
[1776935213810,55.01,77665.46,0.0,0.98319,1e-05,2.9166]
[1776935213942,55.01,77665.46,0.0,0.98319,1e-05,2.9166]
[1776935216830,55.01,77660.59,0.0,0.98315,1e-05,2.92351]
[1776935217713,55.01,77660.59,0.0,0.98315,1e-05,2.92351]
[1776935217838,55.01,77659.85,0.0,0.98314,1e-05,2.92442]
[1776935217940,55.01,77659.85,0.0,0.98314,1e-05,2.92442]
[1776935218264,55.01,77659.85,0.0,0.98314,1e-05,2.92442]
[1776935218446,55.01,77659.85,0.0,0.98314,1e-05,2.92442]
[1776935218845,55.01,77657.49,0.0,0.98312,1e-05,2.92787]
[1776935220860,55.0,77653.75,0.0,0.98308,1e-05,2.93323]
[1776935223389,55.0,77652.89,0.0,0.98307,1e-05,2.93431]
[1776935223438,55.0,77652.89,0.0,0.98307,1e-05,2.93431]
[1776935223645,55.0,77652.89,0.0,0.98307,1e-05,2.93431]
[1776935223700,55.0,77652.89,0.0,0.98307,1e-05,2.93431]
[1776935223805,55.0,77653.35,0.0,0.98308,1e-05,2.93301]
[1776935223889,55.0,77648.75,0.0,0.98303,1e-05,2.9403]
[1776935224894,55.0,77637.21,0.0,0.98291,1e-05,2.95834]
[1776935225914,54.98,77636.79,0.0,0.98292,1e-05,2.95573]
[1776935226909,54.98,77631.48,0.0,0.98287,1e-05,2.96387]
[1776935227916,54.97,77638.43,0.0,0.98297,1e-05,2.94944]
[1776935228923,54.97,77644.64,0.0,0.98304,1e-05,2.93927]
[1776935231159,54.97,77647.2,0.0,0.98307,1e-05,2.93491]
[1776935231195,54.97,77647.2,0.0,0.98307,1e-05,2.93491]
[1776935231471,54.96,77647.47,0.0,0.98307,1e-05,2.93391]
[1776935231909,54.96,77647.47,0.0,0.98307,1e-05,2.93391]
[1776935231943,54.96,77647.47,0.0,0.98307,1e-05,2.93391]
[1776935236982,54.96,77648.2,0.0,0.98309,1e-05,2.9313]
[1776935237989,54.96,77652.57,0.0,0.98314,1e-05,2.9241]
[1776935238996,54.95,77657.75,0.0,0.9832,1e-05,2.91566]
[1776935240798,54.95,77647.43,0.0,0.98309,1e-05,2.93143]
[1776935241061,54.95,77647.43,0.0,0.98309,1e-05,2.93143]
[1776935241509,54.95,77647.43,0.0,0.98309,1e-05,2.93143]
[1776935241579,54.95,77647.43,0.0,0.98309,1e-05,2.93143]
[1776935241704,54.95,77647.43,0.0,0.98309,1e-05,2.93143]
[1776935241746,54.95,77646.24,0.0,0.98308,1e-05,2.93302]
[1776935246844,54.95,77645.94,0.0,0.98308,1e-05,2.93264]
[1776935246942,54.95,77644.86,0.0,0.98307,1e-05,2.93378]
[1776935250962,54.94,77646.88,0.0,0.9831,1e-05,2.92972]
[1776935251191,54.94,77646.88,0.0,0.9831,1e-05,2.92972]
[1776935251228,54.94,77647.47,0.0,0.98312,1e-05,2.92664]
[1776935253116,54.94,77646.14,0.0,0.98311,1e-05,2.92847]
[1776935253189,54.94,77646.14,0.0,0.98311,1e-05,2.92847]
[1776935259089,54.93,77643.98,0.0,0.98309,1e-05,2.93019]
[1776935259191,54.93,77643.98,0.0,0.98309,1e-05,2.93019]
[1776935259381,54.93,77643.98,0.0,0.98309,1e-05,2.93019]
[1776935259438,54.93,77643.98,0.0,0.98309,1e-05,2.93019]
[1776935259460,54.93,77645.27,0.0,0.98311,1e-05,2.92759]
[1776935265098,54.92,77647.7,0.0,0.98315,1e-05,2.92264]
[1776935266046,54.92,77646.57,0.0,0.98314,1e-05,2.92415]
[1776935266189,54.92,77646.57,0.0,0.98314,1e-05,2.92415]
[1776935266242,54.92,77646.57,0.0,0.98314,1e-05,2.92415]
[1776935266437,54.92,77646.57,0.0,0.98314,1e-05,2.92415]
[1776935266537,54.92,77645.03,0.0,0.98312,1e-05,2.92604]
[1776935271996,54.92,77642.81,0.0,0.98311,1e-05,2.92843]
[1776935272194,54.92,77642.81,0.0,0.98311,1e-05,2.92843]
[1776935272703,54.92,77642.81,0.0,0.98311,1e-05,2.92843]
[1776935272799,54.91,77643.26,0.0,0.98312,1e-05,2.92716]
[1776935278333,54.91,77641.23,0.0,0.9831,1e-05,2.92927]
[1776935278438,54.91,77641.23,0.0,0.9831,1e-05,2.92927]
[1776935278808,54.91,77641.23,0.0,0.9831,1e-05,2.92927]
[1776935278842,54.91,77644.57,0.0,0.98314,1e-05,2.92343]
[1776935278942,54.91,77644.57,0.0,0.98314,1e-05,2.92343]
[1776935282728,54.9,77646.0,0.0,0.98316,1e-05,2.92063]
[1776935282950,54.9,77645.88,0.0,0.98316,1e-05,2.92029]
[1776935283937,54.9,77645.29,0.0,0.98316,1e-05,2.92123]
[1776935284193,54.9,77645.29,0.0,0.98316,1e-05,2.92123]
[1776935284311,54.9,77644.45,0.0,0.98315,1e-05,2.92229]
[1776935287640,54.9,77645.17,0.0,0.98316,1e-05,2.92062]
[1776935287695,54.9,77645.17,0.0,0.98316,1e-05,2.92062]
[1776935290353,54.89,77641.8,0.0,0.98313,1e-05,2.92489]
[1776935291360,54.89,77637.85,0.0,0.98309,1e-05,2.93087]
[1776935292050,54.89,77637.85,0.0,0.98309,1e-05,2.93087]
[1776935292204,54.89,77637.85,0.0,0.98309,1e-05,2.93087]
[1776935292269,54.89,77637.85,0.0,0.98309,1e-05,2.93087]
[1776935292440,54.89,77637.85,0.0,0.98309,1e-05,2.93087]
[1776935292504,54.89,77636.06,0.0,0.98307,1e-05,2.93316]
[1776935297401,54.89,77633.15,0.0,0.98305,1e-05,2.93662]
[1776935298642,54.89,77633.15,0.0,0.98305,1e-05,2.93662]
[1776935298693,54.89,77633.15,0.0,0.98305,1e-05,2.93662]
[1776935298853,54.89,77633.15,0.0,0.98305,1e-05,2.93662]
[1776935298938,54.89,77633.15,0.0,0.98305,1e-05,2.93662]
[1776935298876,54.88,77632.7,0.0,0.98305,1e-05,2.93675]
[1776935300422,54.88,77630.15,0.0,0.98302,1e-05,2.94051]
[1776935303065,54.87,77627.84,0.0,0.98302,1e-05,2.94065]
[1776935303131,54.87,77627.84,0.0,0.98302,1e-05,2.94065]
[1776935303151,54.87,77627.84,0.0,0.98302,1e-05,2.94065]
[1776935303444,54.87,77623.66,0.0,0.98297,1e-05,2.9473]
[1776935304451,54.84,77619.87,0.0,0.98297,1e-05,2.94733]
[1776935306436,54.83,77618.65,0.0,0.98298,1e-05,2.94619]
[1776935306465,54.82,77615.72,0.0,0.98297,1e-05,2.9478]
[1776935308612,54.8,77615.48,0.0,0.98299,1e-05,2.94511]
[1776935308702,54.8,77615.48,0.0,0.98299,1e-05,2.94511]
[1776935311500,54.78,77612.79,0.0,0.98301,1e-05,2.94097]
[1776935312506,54.76,77609.78,0.0,0.983,1e-05,2.94283]
[1776935313599,54.76,77609.78,0.0,0.983,1e-05,2.94283]
[1776935313699,54.76,77609.78,0.0,0.983,1e-05,2.94283]
[1776935313771,54.75,77605.02,0.0,0.98297,1e-05,2.94748]
[1776935314804,54.75,77605.02,0.0,0.98297,1e-05,2.94748]
[1776935314938,54.75,77605.02,0.0,0.98297,1e-05,2.94748]
[1776935314906,54.74,77604.88,0.0,0.98298,1e-05,2.94468]
[1776935315528,54.72,77603.23,0.0,0.98299,1e-05,2.94437]
[1776935316535,54.71,77608.55,0.0,0.98306,1e-05,2.93297]
[1776935316976,54.71,77608.55,0.0,0.98306,1e-05,2.93297]
[1776935317194,54.71,77608.55,0.0,0.98306,1e-05,2.93297]
[1776935321220,54.71,77609.22,0.0,0.98308,1e-05,2.93082]
[1776935321448,54.71,77609.22,0.0,0.98308,1e-05,2.93082]
[1776935322577,54.71,77605.87,0.0,0.98305,1e-05,2.93562]
[1776935323418,54.71,77605.87,0.0,0.98305,1e-05,2.93562]
[1776935323435,54.71,77605.87,0.0,0.98305,1e-05,2.93562]
[1776935324706,54.7,77606.31,0.0,0.98305,1e-05,2.93465]
[1776935324871,54.7,77607.17,0.0,0.98306,1e-05,2.93301]
[1776935326605,54.7,77609.99,0.0,0.9831,1e-05,2.92799]
[1776935327766,54.7,77609.99,0.0,0.9831,1e-05,2.92799]
[1776935328692,54.7,77609.83,0.0,0.9831,1e-05,2.92799]
[1776935328779,54.7,77610.23,0.0,0.9831,1e-05,2.9271]
[1776935331640,54.7,77605.24,0.0,0.98306,1e-05,2.93427]
[1776935335668,54.69,77600.77,0.0,0.98301,1e-05,2.94035]
[1776935336770,54.69,77600.77,0.0,0.98301,1e-05,2.94035]
[1776935336941,54.69,77600.77,0.0,0.98301,1e-05,2.94035]
[1776935336907,54.69,77599.85,0.0,0.983,1e-05,2.94155]
[1776935337682,54.69,77604.4,0.0,0.98306,1e-05,2.93402]
[1776935339698,54.69,77591.31,0.0,0.98291,1e-05,2.95467]
[1776935340577,54.69,77591.31,0.0,0.98291,1e-05,2.95467]
[1776935340706,54.69,77579.78,0.0,0.98279,1e-05,2.97318]
[1776935341715,54.69,77576.1,0.0,0.98275,1e-05,2.97885]
[1776935342720,54.68,77576.23,0.0,0.98275,1e-05,2.97797]
[1776935343370,54.68,77576.23,0.0,0.98275,1e-05,2.97797]
[1776935343727,54.68,77576.32,0.0,0.98276,1e-05,2.97748]
[1776935345764,54.68,77583.69,0.0,0.98284,1e-05,2.96494]
[1776935346776,54.68,77589.98,0.0,0.98291,1e-05,2.95454]
[1776935347783,54.68,77598.67,0.0,0.98301,1e-05,2.94034]
[1776935348793,54.68,77602.32,0.0,0.98305,1e-05,2.93425]
[1776935349800,54.67,77606.85,0.0,0.98311,1e-05,2.92677]
[1776935350936,54.67,77606.85,0.0,0.98311,1e-05,2.92677]
[1776935350808,54.67,77588.37,0.0,0.9829,1e-05,2.95602]
[1776935351817,54.67,77596.17,0.0,0.98299,1e-05,2.94324]
[1776935353832,54.67,77575.66,0.0,0.98277,1e-05,2.97559]
[1776935354317,54.67,77575.66,0.0,0.98277,1e-05,2.97559]
[1776935354839,54.67,77558.99,0.0,0.98258,1e-05,3.00226]
[1776935355848,54.65,77575.06,0.0,0.98279,1e-05,2.9725]
[1776935356327,54.65,77575.06,0.0,0.98279,1e-05,2.9725]
[1776935356855,54.65,77561.22,0.0,0.98264,1e-05,2.99453]
[1776935357862,54.65,77553.62,0.0,0.98255,1e-05,3.00649]
[1776935358399,54.65,77553.62,0.0,0.98255,1e-05,3.00649]
[1776935358869,54.65,77549.93,0.0,0.98251,1e-05,3.0121]
[1776935361890,54.64,77557.7,0.0,0.98261,1e-05,2.99827]
[1776935364010,54.64,77558.66,0.0,0.98262,1e-05,2.99634]
[1776935363904,54.64,77561.31,0.0,0.98266,1e-05,2.99168]
[1776935364911,54.64,77563.56,0.0,0.98268,1e-05,2.98768]
[1776935365293,54.64,77563.56,0.0,0.98268,1e-05,2.98768]
[1776935365918,54.64,77567.6,0.0,0.98273,1e-05,2.98079]
[1776935366727,54.64,77567.6,0.0,0.98273,1e-05,2.98079]
[1776935366925,54.64,77556.16,0.0,0.9826,1e-05,2.99896]
[1776935367932,54.63,77544.12,0.0,0.98247,1e-05,3.01817]
[1776935368940,54.63,77529.98,0.0,0.98231,1e-05,3.04088]
[1776935369947,54.63,77517.13,0.0,0.98217,1e-05,3.06156]
[1776935370311,54.63,77517.13,0.0,0.98217,1e-05,3.06156]
[1776935370973,54.63,77515.79,0.0,0.98216,1e-05,3.06328]
[1776935371403,54.63,77515.79,0.0,0.98216,1e-05,3.06328]
[1776935371980,54.63,77517.57,0.0,0.98219,1e-05,3.05795]
[1776935372987,54.62,77520.64,0.0,0.98223,1e-05,3.0524]
[1776935374643,54.62,77520.47,0.0,0.98223,1e-05,3.0522]
[1776935374693,54.62,77520.47,0.0,0.98223,1e-05,3.05172]
[1776935375427,54.62,77512.76,0.0,0.98214,1e-05,3.06443]
[1776935376209,54.62,77512.76,0.0,0.98214,1e-05,3.06443]
[1776935376305,54.62,77501.05,0.0,0.98201,1e-05,3.08334]
[1776935377059,54.62,77507.41,0.0,0.98209,1e-05,3.07227]
[1776935378922,54.62,77507.41,0.0,0.98209,1e-05,3.07227]
[1776935378926,54.61,77508.45,0.0,0.98211,1e-05,3.06952]
[1776935379077,54.61,77478.03,0.0,0.98175,1e-05,3.12014]
[1776935380084,54.61,77471.46,0.0,0.98168,1e-05,3.13055]
[1776935381091,54.61,77476.87,0.0,0.98175,1e-05,3.12086]
[1776935382099,54.6,77473.93,0.0,0.98172,1e-05,3.12518]
[1776935386307,54.6,77473.79,0.0,0.98173,1e-05,3.12357]
[1776935386328,54.59,77483.87,0.0,0.98185,1e-05,3.10609]
[1776935387134,54.59,77509.34,0.0,0.98215,1e-05,3.06322]
[1776935388145,54.59,77521.52,0.0,0.9823,1e-05,3.04266]
[1776935389151,54.59,77524.51,0.0,0.98233,1e-05,3.03728]
[1776935390066,54.59,77524.51,0.0,0.98233,1e-05,3.03728]
[1776935390159,54.59,77534.67,0.0,0.98245,1e-05,3.02019]
[1776935391166,54.58,77550.14,0.0,0.98263,1e-05,2.99458]
[1776935392173,54.58,77550.57,0.0,0.98264,1e-05,2.99351]
[1776935396201,54.54,77556.7,0.0,0.98278,1e-05,2.97234]
[1776935397208,54.52,77564.73,0.0,0.9829,1e-05,2.95599]
[1776935398215,54.52,77568.99,0.0,0.98295,1e-05,2.94882]
[1776935399222,54.52,77571.94,0.0,0.98298,1e-05,2.94379]
[1776935401236,54.52,77574.94,0.0,0.98302,1e-05,2.93842]
[1776935406271,54.51,77575.19,0.0,0.98303,1e-05,2.93666]
[1776935407278,54.51,77568.98,0.0,0.98296,1e-05,2.94634]
[1776935408286,54.51,77565.41,0.0,0.98292,1e-05,2.9518]
[1776935409292,54.51,77562.49,0.0,0.98289,1e-05,2.95621]
[1776935411306,54.5,77556.45,0.0,0.98283,1e-05,2.96533]
[1776935414447,54.5,77551.91,0.0,0.98279,1e-05,2.9717]
[1776935416198,54.5,77552.31,0.0,0.98279,1e-05,2.97072]
[1776935416790,54.5,77552.31,0.0,0.98279,1e-05,2.97072]
[1776935416795,54.5,77549.64,0.0,0.98277,1e-05,2.97437]
[1776935420372,54.49,77536.01,0.0,0.98262,1e-05,2.99545]
[1776935421379,54.49,77530.97,0.0,0.98257,1e-05,3.00331]
[1776935422386,54.49,77532.79,0.0,0.98259,1e-05,2.99997]
[1776935423393,54.49,77538.04,0.0,0.98265,1e-05,2.99104]
[1776935426414,54.48,77541.48,0.0,0.9827,1e-05,2.98435]
[1776935429435,54.48,77550.59,0.0,0.98281,1e-05,2.96854]
[1776935430442,54.48,77559.93,0.0,0.98291,1e-05,2.95314]
[1776935431941,54.48,77559.93,0.0,0.98291,1e-05,2.95314]
[1776935432002,54.47,77562.03,0.0,0.98295,1e-05,2.94727]
[1776935433463,54.47,77565.96,0.0,0.983,1e-05,2.9404]
[1776935434470,54.47,77569.95,0.0,0.98304,1e-05,2.93401]
[1776935436484,54.47,77565.31,0.0,0.983,1e-05,2.94063]
[1776935440511,54.46,77567.88,0.0,0.98303,1e-05,2.93542]
[1776935442526,54.46,77572.5,0.0,0.98309,1e-05,2.9275]
[1776935443533,54.46,77575.79,0.0,0.98313,1e-05,2.92199]
[1776935445120,54.46,77573.83,0.0,0.9831,1e-05,2.92512]
[1776935445563,54.46,77554.1,0.0,0.98289,1e-05,2.95626]
[1776935446569,54.46,77546.36,0.0,0.9828,1e-05,2.96844]
[1776935448437,54.46,77545.01,0.0,0.98279,1e-05,2.97029]
[1776935448583,54.45,77540.88,0.0,0.98275,1e-05,2.97664]
[1776935452611,54.45,77543.32,0.0,0.98278,1e-05,2.97132]
[1776935453335,54.45,77543.32,0.0,0.98278,1e-05,2.97132]
[1776935453438,54.45,77543.32,0.0,0.98278,1e-05,2.97132]
[1776935456668,54.44,77546.55,0.0,0.98283,1e-05,2.9651]
[1776935459833,54.44,77545.53,0.0,0.98282,1e-05,2.96577]
[1776935459926,54.44,77524.16,0.0,0.98258,1e-05,3.00044]
[1776935460668,54.44,77513.36,0.0,0.98246,1e-05,3.01775]
[1776935461689,54.44,77500.48,0.0,0.98232,1e-05,3.03808]
[1776935462700,54.43,77493.44,0.0,0.98224,1e-05,3.04923]
[1776935463173,54.43,77493.44,0.0,0.98224,1e-05,3.04923]
[1776935465195,54.43,77498.53,0.0,0.98231,1e-05,3.03989]
[1776935465716,54.43,77498.68,0.0,0.98231,1e-05,3.03918]
[1776935468737,54.42,77508.43,0.0,0.98243,1e-05,3.02179]
[1776935470751,54.42,77512.57,0.0,0.98248,1e-05,3.01416]
[1776935471758,54.4,77518.75,0.0,0.98258,1e-05,2.99997]
[1776935472765,54.4,77524.0,0.0,0.98264,1e-05,2.99142]
[1776935473772,54.4,77522.21,0.0,0.98263,1e-05,2.99358]
[1776935477800,54.35,77517.41,0.0,0.98265,1e-05,2.98997]
[1776935480450,54.35,77518.85,0.0,0.98267,1e-05,2.98692]
[1776935480608,54.35,77518.85,0.0,0.98267,1e-05,2.98692]
[1776935480692,54.35,77518.85,0.0,0.98267,1e-05,2.98692]
[1776935485857,54.34,77519.57,0.0,0.98269,1e-05,2.9837]
[1776935486864,54.34,77533.12,0.0,0.98285,1e-05,2.9614]
[1776935487871,54.34,77540.53,0.0,0.98293,1e-05,2.94915]
[1776935490892,54.33,77550.53,0.0,0.98305,1e-05,2.93228]
[1776935491900,54.33,77547.29,0.0,0.98303,1e-05,2.93537]
[1776935495803,54.33,77546.29,0.0,0.98302,1e-05,2.93623]
[1776935495856,54.33,77546.29,0.0,0.98302,1e-05,2.93623]
[1776935495941,54.33,77546.29,0.0,0.98302,1e-05,2.93623]
[1776935496042,54.33,77547.11,0.0,0.98303,1e-05,2.93467]
[1776935501969,54.32,77544.26,0.0,0.98301,1e-05,2.93776]
[1776935503984,54.32,77549.3,0.0,0.98307,1e-05,2.92916]
[1776935505999,54.32,77552.85,0.0,0.98311,1e-05,2.923]
[1776935506224,54.32,77552.85,0.0,0.98311,1e-05,2.923]
[1776935506393,54.32,77552.85,0.0,0.98311,1e-05,2.923]
[1776935506441,54.32,77552.85,0.0,0.98311,1e-05,2.923]
[1776935507006,54.32,77552.75,0.0,0.98311,1e-05,2.92293]
[1776935511035,54.31,77558.46,0.0,0.98318,1e-05,2.91293]
[1776935516069,54.31,77557.11,0.0,0.98317,1e-05,2.91406]
[1776935517190,54.31,77555.93,0.0,0.98316,1e-05,2.91574]
[1776935517303,54.31,77555.93,0.0,0.98316,1e-05,2.91574]
[1776935517444,54.31,77555.93,0.0,0.98316,1e-05,2.91574]
[1776935518083,54.31,77555.98,0.0,0.98316,1e-05,2.91545]
[1776935520097,54.31,77552.08,0.0,0.98312,1e-05,2.92126]
[1776935521104,54.3,77546.76,0.0,0.98307,1e-05,2.92956]
[1776935524125,54.3,77540.47,0.0,0.983,1e-05,2.93892]
[1776935526078,54.3,77538.53,0.0,0.98298,1e-05,2.94179]
[1776935526080,54.3,77538.53,0.0,0.98298,1e-05,2.94179]
[1776935526139,54.3,77538.76,0.0,0.98298,1e-05,2.94115]
[1776935526202,54.3,77538.76,0.0,0.98298,1e-05,2.94115]
[1776935528153,54.3,77542.61,0.0,0.98303,1e-05,2.93445]
[1776935531215,54.29,77545.47,0.0,0.98307,1e-05,2.92914]
[1776935531303,54.29,77545.47,0.0,0.98307,1e-05,2.92914]
[1776935531435,54.29,77545.47,0.0,0.98307,1e-05,2.92914]
[1776935532182,54.29,77545.01,0.0,0.98306,1e-05,2.92964]
[1776935533494,54.29,77545.01,0.0,0.98306,1e-05,2.92964]
[1776935533613,54.29,77539.65,0.0,0.98301,1e-05,2.93802]
[1776935534215,54.29,77527.83,0.0,0.98287,1e-05,2.95707]
[1776935537061,54.29,77527.5,0.0,0.98287,1e-05,2.95737]
[1776935537114,54.29,77527.9,0.0,0.98288,1e-05,2.95587]
[1776935540241,54.28,77534.03,0.0,0.98296,1e-05,2.94512]
[1776935545276,54.28,77537.61,0.0,0.98301,1e-05,2.93805]
[1776935546640,54.28,77537.61,0.0,0.98301,1e-05,2.93805]
[1776935546687,54.28,77537.61,0.0,0.98301,1e-05,2.93805]
[1776935546692,54.28,77537.61,0.0,0.98301,1e-05,2.93805]
[1776935546946,54.28,77537.61,0.0,0.98301,1e-05,2.93805]
[1776935546995,54.28,77537.36,0.0,0.98301,1e-05,2.93796]
[1776935552277,54.27,77540.56,0.0,0.98306,1e-05,2.92999]
[1776935552438,54.27,77540.56,0.0,0.98306,1e-05,2.92999]
[1776935555346,54.27,77551.45,0.0,0.98319,1e-05,2.91163]
[1776935556353,54.27,77558.74,0.0,0.98327,1e-05,2.8998]
[1776935557360,54.27,77564.24,0.0,0.98333,1e-05,2.89087]
[1776935562718,54.26,77567.91,0.0,0.98337,1e-05,2.88439]
[1776935562721,54.26,77567.91,0.0,0.98337,1e-05,2.88439]
[1776935562945,54.26,77567.91,0.0,0.98337,1e-05,2.88439]
[1776935563047,54.26,77568.14,0.0,0.98338,1e-05,2.88372]
[1776935563402,54.26,77571.94,0.0,0.98342,1e-05,2.8777]
[1776935565416,54.26,77578.58,0.0,0.98349,1e-05,2.86691]
[1776935566423,54.26,77582.37,0.0,0.98354,1e-05,2.86081]
[1776935571458,54.26,77584.45,0.0,0.98356,1e-05,2.85695]
[1776935572730,54.26,77584.45,0.0,0.98356,1e-05,2.85695]
[1776935572736,54.26,77584.45,0.0,0.98356,1e-05,2.85695]
[1776935572938,54.26,77584.45,0.0,0.98356,1e-05,2.85695]
[1776935572941,54.26,77584.27,0.0,0.98356,1e-05,2.85701]
[1776935577499,54.26,77578.29,0.0,0.9835,1e-05,2.86596]
[1776935581102,54.25,77578.35,0.0,0.9835,1e-05,2.8656]
[1776935581107,54.25,77578.35,0.0,0.9835,1e-05,2.8656]
[1776935581217,54.25,77578.35,0.0,0.9835,1e-05,2.8656]
[1776935581199,54.25,77578.04,0.0,0.9835,1e-05,2.86584]
[1776935586563,54.25,77581.1,0.0,0.98354,1e-05,2.86041]
[1776935588516,54.25,77582.68,0.0,0.98356,1e-05,2.8578]
[1776935588600,54.25,77582.68,0.0,0.98356,1e-05,2.8578]
[1776935588697,54.25,77582.68,0.0,0.98356,1e-05,2.8578]
[1776935588787,54.25,77584.08,0.0,0.98357,1e-05,2.85549]
[1776935591598,54.25,77589.19,0.0,0.98363,1e-05,2.84717]
[1776935592605,54.25,77582.04,0.0,0.98355,1e-05,2.85832]
[1776935593945,54.25,77582.04,0.0,0.98355,1e-05,2.85832]
[1776935594045,54.25,77582.04,0.0,0.98355,1e-05,2.85832]
[1776935594200,54.25,77582.04,0.0,0.98355,1e-05,2.85832]
[1776935594046,54.25,77584.33,0.0,0.98358,1e-05,2.8545]
[1776935599654,54.24,77584.38,0.0,0.98358,1e-05,2.85387]
[1776935600858,54.24,77584.38,0.0,0.98358,1e-05,2.85387]
[1776935600867,54.24,77584.38,0.0,0.98358,1e-05,2.85387]
[1776935600945,54.24,77584.38,0.0,0.98358,1e-05,2.85387]
[1776935601046,54.24,77583.73,0.0,0.98358,1e-05,2.85467]
[1776935605660,54.24,77583.13,0.0,0.98357,1e-05,2.85526]
[1776935605662,54.24,77583.13,0.0,0.98357,1e-05,2.85526]
[1776935605699,54.24,77583.13,0.0,0.98357,1e-05,2.85526]
[1776935605711,54.24,77582.86,0.0,0.98357,1e-05,2.85557]
[1776935610731,54.24,77583.36,0.0,0.98358,1e-05,2.8542]
[1776935615118,54.24,77587.68,0.0,0.98364,1e-05,2.84524]
[1776935615210,54.24,77587.68,0.0,0.98364,1e-05,2.84524]
[1776935615275,54.24,77587.68,0.0,0.98364,1e-05,2.84524]
[1776935615143,54.24,77587.96,0.0,0.98364,1e-05,2.8446]
[1776935615438,54.24,77587.96,0.0,0.98364,1e-05,2.8446]
[1776935620801,54.23,77589.69,0.0,0.98367,1e-05,2.84139]
[1776935622726,54.23,77591.42,0.0,0.98368,1e-05,2.83859]
[1776935622836,54.23,77591.42,0.0,0.98368,1e-05,2.83859]
[1776935622939,54.23,77591.42,0.0,0.98368,1e-05,2.83859]
[1776935623039,54.23,77592.15,0.0,0.98369,1e-05,2.83727]
[1776935624829,54.23,77596.41,0.0,0.98374,1e-05,2.83051]
[1776935627850,54.23,77601.15,0.0,0.98379,1e-05,2.8229]
[1776935629864,54.23,77593.28,0.0,0.98371,1e-05,2.83508]
[1776935632094,54.23,77591.82,0.0,0.98369,1e-05,2.8373]
[1776935632147,54.23,77591.82,0.0,0.98369,1e-05,2.8373]
[1776935632204,54.23,77591.82,0.0,0.98369,1e-05,2.8373]
[1776935632195,54.23,77591.92,0.0,0.9837,1e-05,2.83698]
[1776935635906,54.23,77588.42,0.0,0.98366,1e-05,2.84223]
[1776935638779,54.23,77586.02,0.0,0.98363,1e-05,2.84583]
[1776935638830,54.23,77586.02,0.0,0.98363,1e-05,2.84583]
[1776935638937,54.23,77586.02,0.0,0.98363,1e-05,2.84583]
[1776935639039,54.23,77587.4,0.0,0.98365,1e-05,2.84348]
[1776935644525,54.23,77587.33,0.0,0.98365,1e-05,2.84314]
[1776935644528,54.23,77587.33,0.0,0.98365,1e-05,2.84314]
[1776935644694,54.23,77587.33,0.0,0.98365,1e-05,2.84314]
[1776935644968,54.23,77590.24,0.0,0.98368,1e-05,2.83849]
[1776935645976,54.23,77595.02,0.0,0.98374,1e-05,2.83093]
[1776935646984,54.23,77598.48,0.0,0.98377,1e-05,2.82546]
[1776935647489,54.23,77598.48,0.0,0.98377,1e-05,2.82546]
[1776935647494,54.23,77598.48,0.0,0.98377,1e-05,2.82546]
[1776935647695,54.23,77598.48,0.0,0.98377,1e-05,2.82546]
[1776935647990,54.23,77601.07,0.0,0.9838,1e-05,2.82137]
[1776935652667,54.22,77600.43,0.0,0.9838,1e-05,2.82218]
[1776935652690,54.22,77600.43,0.0,0.9838,1e-05,2.82218]
[1776935652717,54.22,77600.43,0.0,0.9838,1e-05,2.82218]
[1776935652944,54.22,77600.43,0.0,0.9838,1e-05,2.82218]
[1776935653025,54.22,77600.32,0.0,0.9838,1e-05,2.82231]
[1776935658060,54.22,77604.53,0.0,0.98384,1e-05,2.81552]
[1776935660762,54.22,77604.55,0.0,0.98384,1e-05,2.81543]
[1776935660831,54.22,77604.55,0.0,0.98384,1e-05,2.81543]
[1776935660939,54.22,77604.55,0.0,0.98384,1e-05,2.81543]
[1776935661081,54.22,77598.02,0.0,0.98377,1e-05,2.82558]
[1776935665526,54.22,77596.76,0.0,0.98376,1e-05,2.82736]
[1776935665601,54.22,77596.76,0.0,0.98376,1e-05,2.82736]
[1776935665695,54.22,77596.76,0.0,0.98376,1e-05,2.82736]
[1776935666116,54.22,77595.07,0.0,0.98374,1e-05,2.82995]
[1776935671153,54.22,77594.64,0.0,0.98375,1e-05,2.82854]
[1776935672076,54.22,77594.64,0.0,0.98375,1e-05,2.82854]
[1776935672081,54.22,77594.64,0.0,0.98375,1e-05,2.82854]
[1776935672196,54.22,77594.64,0.0,0.98375,1e-05,2.82854]
[1776935672296,54.22,77595.12,0.0,0.98376,1e-05,2.82774]
[1776935676433,54.22,77595.16,0.0,0.98376,1e-05,2.82749]
[1776935676689,54.22,77595.16,0.0,0.98376,1e-05,2.82749]
[1776935677193,54.22,77595.62,0.0,0.98376,1e-05,2.82673]
[1776935677363,54.22,77595.62,0.0,0.98376,1e-05,2.82673]
[1776935677445,54.22,77595.62,0.0,0.98376,1e-05,2.82673]
[1776935681090,54.22,77595.31,0.0,0.98376,1e-05,2.82708]
[1776935681136,54.22,77595.31,0.0,0.98376,1e-05,2.82708]
[1776935681201,54.22,77595.31,0.0,0.98376,1e-05,2.82708]
[1776935681221,54.22,77596.25,0.0,0.98377,1e-05,2.82557]
[1776935686256,54.22,77596.05,0.0,0.98377,1e-05,2.82569]
[1776935686879,54.22,77596.05,0.0,0.98377,1e-05,2.82569]
[1776935686943,54.22,77596.05,0.0,0.98377,1e-05,2.82569]
[1776935687263,54.22,77597.8,0.0,0.98379,1e-05,2.82292]
[1776935692298,54.22,77600.42,0.0,0.98382,1e-05,2.81867]
[1776935697333,54.22,77598.84,0.0,0.9838,1e-05,2.821]
[1776935700644,54.22,77598.97,0.0,0.9838,1e-05,2.8207]
[1776935700695,54.22,77598.97,0.0,0.9838,1e-05,2.8207]
[1776935701361,54.22,77599.62,0.0,0.98381,1e-05,2.81965]
[1776935706396,54.22,77597.31,0.0,0.98379,1e-05,2.82312]
[1776935710956,54.21,77598.62,0.0,0.9838,1e-05,2.82097]
[1776935711003,54.21,77598.62,0.0,0.9838,1e-05,2.82097]
[1776935711203,54.21,77598.62,0.0,0.9838,1e-05,2.82097]
[1776935711301,54.21,77598.61,0.0,0.9838,1e-05,2.82092]
[1776935717473,54.21,77599.14,0.0,0.98381,1e-05,2.81991]
[1776935719780,54.21,77599.14,0.0,0.98381,1e-05,2.81991]
[1776935719787,54.21,77599.14,0.0,0.98381,1e-05,2.81991]
[1776935719944,54.21,77599.14,0.0,0.98381,1e-05,2.81991]
[1776935720044,54.21,77599.62,0.0,0.98381,1e-05,2.8191]
[1776935722542,54.21,77595.87,0.0,0.98378,1e-05,2.82487]
[1776935723633,54.21,77595.87,0.0,0.98378,1e-05,2.82487]
[1776935723640,54.21,77595.87,0.0,0.98378,1e-05,2.82487]
[1776935723697,54.21,77595.87,0.0,0.98378,1e-05,2.82487]
[1776935723734,54.21,77590.51,0.0,0.98372,1e-05,2.83321]
[1776935728844,54.21,77591.02,0.0,0.98372,1e-05,2.83221]
[1776935728930,54.21,77591.02,0.0,0.98372,1e-05,2.83221]
[1776935728943,54.21,77591.02,0.0,0.98372,1e-05,2.83221]
[1776935729042,54.21,77593.95,0.0,0.98376,1e-05,2.82753]
[1776935730598,54.21,77598.68,0.0,0.98381,1e-05,2.82011]
[1776935731605,54.21,77603.19,0.0,0.98387,1e-05,2.81124]
[1776935736191,54.21,77604.21,0.0,0.98388,1e-05,2.80962]
[1776935736289,54.21,77603.14,0.0,0.98387,1e-05,2.81125]
[1776935736438,54.21,77603.14,0.0,0.98387,1e-05,2.81125]
[1776935736640,54.21,77603.18,0.0,0.98387,1e-05,2.81119]
[1776935741675,54.21,77603.04,0.0,0.98387,1e-05,2.81133]
[1776935744217,54.21,77603.94,0.0,0.98388,1e-05,2.80991]
[1776935744399,54.21,77603.94,0.0,0.98388,1e-05,2.80991]
[1776935744343,54.21,77606.32,0.0,0.9839,1e-05,2.80619]
[1776935744445,54.21,77606.32,0.0,0.9839,1e-05,2.80619]
[1776935744700,54.21,77605.94,0.0,0.9839,1e-05,2.80678]
[1776935748993,54.21,77606.44,0.0,0.9839,1e-05,2.80598]
[1776935749072,54.21,77606.44,0.0,0.9839,1e-05,2.80598]
[1776935749202,54.21,77606.44,0.0,0.9839,1e-05,2.80598]
[1776935749298,54.21,77607.42,0.0,0.98391,1e-05,2.80445]
[1776935754770,54.21,77610.24,0.0,0.98394,1e-05,2.80007]
[1776935757791,54.21,77617.73,0.0,0.98402,1e-05,2.78849]
[1776935758798,54.21,77623.56,0.0,0.98408,1e-05,2.77952]
[1776935760812,54.21,77617.65,0.0,0.98402,1e-05,2.78872]
[1776935761819,54.21,77622.54,0.0,0.98407,1e-05,2.7812]
[1776935766854,54.21,77623.85,0.0,0.98408,1e-05,2.77941]
[1776935770046,54.21,77624.81,0.0,0.98409,1e-05,2.77802]
[1776935770191,54.21,77624.81,0.0,0.98409,1e-05,2.77802]
[1776935770363,54.21,77624.81,0.0,0.98409,1e-05,2.77802]
[1776935770414,54.21,77624.14,0.0,0.98409,1e-05,2.77916]
[1776935770440,54.21,77624.14,0.0,0.98409,1e-05,2.77916]
[1776935770882,54.21,77627.66,0.0,0.98412,1e-05,2.77374]
[1776935775918,54.21,77629.16,0.0,0.98414,1e-05,2.77174]
[1776935778086,54.21,77629.2,0.0,0.98414,1e-05,2.77174]
[1776935778201,54.21,77629.2,0.0,0.98414,1e-05,2.77174]
[1776935778213,54.21,77629.2,0.0,0.98414,1e-05,2.77174]
[1776935778440,54.21,77629.2,0.0,0.98414,1e-05,2.77174]
[1776935778374,54.22,77629.01,0.0,0.98413,1e-05,2.77216]
[1776935783370,54.22,77630.68,0.0,0.98415,1e-05,2.76978]
[1776935783442,54.22,77630.68,0.0,0.98415,1e-05,2.76978]
[1776935783943,54.22,77630.52,0.0,0.98415,1e-05,2.77009]
[1776935784198,54.22,77630.52,0.0,0.98415,1e-05,2.77009]
[1776935784299,54.22,77627.78,0.0,0.98412,1e-05,2.77444]
[1776935784985,54.22,77625.06,0.0,0.98409,1e-05,2.77863]
[1776935789931,54.22,77623.48,0.0,0.98407,1e-05,2.78127]
[1776935790199,54.22,77623.48,0.0,0.98407,1e-05,2.78127]
[1776935790301,54.22,77619.65,0.0,0.98403,1e-05,2.78728]
[1776935791027,54.22,77615.22,0.0,0.98399,1e-05,2.79233]
[1776935794048,54.22,77612.8,0.0,0.98397,1e-05,2.79617]
[1776935795055,54.22,77606.95,0.0,0.9839,1e-05,2.80527]
[1776935796063,54.22,77601.98,0.0,0.98385,1e-05,2.81302]
[1776935797070,54.22,77594.2,0.0,0.98377,1e-05,2.82516]
[1776935799409,54.22,77594.02,0.0,0.98377,1e-05,2.82544]
[1776935799953,54.22,77593.75,0.0,0.98376,1e-05,2.82584]
[1776935800091,54.22,77594.02,0.0,0.98377,1e-05,2.82539]
[1776935800721,54.22,77594.02,0.0,0.98377,1e-05,2.82539]
[1776935800940,54.22,77594.02,0.0,0.98377,1e-05,2.82539]
[1776935806133,54.22,77597.6,0.0,0.98381,1e-05,2.81966]
[1776935808678,54.22,77598.35,0.0,0.98381,1e-05,2.81846]
[1776935808688,54.22,77598.35,0.0,0.98381,1e-05,2.81846]
[1776935811943,54.22,77596.89,0.0,0.9838,1e-05,2.8207]
[1776935812175,54.22,77597.41,0.0,0.9838,1e-05,2.81987]
[1776935813182,54.22,77601.86,0.0,0.98385,1e-05,2.81292]
[1776935818217,54.22,77598.83,0.0,0.98382,1e-05,2.81763]
[1776935820230,54.22,77593.99,0.0,0.98377,1e-05,2.82516]
[1776935821238,54.22,77599.59,0.0,0.98383,1e-05,2.81642]
[1776935822245,54.22,77594.78,0.0,0.98378,1e-05,2.8239]
[1776935823252,54.22,77603.69,0.0,0.98387,1e-05,2.80999]
[1776935824259,54.22,77597.77,0.0,0.98381,1e-05,2.81922]
[1776935825025,54.22,77597.77,0.0,0.98381,1e-05,2.81922]
[1776935825757,54.22,77596.89,0.0,0.9838,1e-05,2.82058]
[1776935825940,54.22,77596.89,0.0,0.9838,1e-05,2.82058]
[1776935826273,54.22,77597.85,0.0,0.98381,1e-05,2.81906]
[1776935831308,54.22,77597.68,0.0,0.98381,1e-05,2.81926]
[1776935835737,54.22,77598.22,0.0,0.98381,1e-05,2.81837]
[1776935835940,54.22,77598.22,0.0,0.98381,1e-05,2.81837]
[1776935841154,54.22,77597.21,0.0,0.9838,1e-05,2.81989]
[1776935841198,54.22,77597.21,0.0,0.9838,1e-05,2.81989]
[1776935841378,54.22,77596.3,0.0,0.98379,1e-05,2.82129]
[1776935846412,54.22,77596.73,0.0,0.9838,1e-05,2.82054]
[1776935847201,54.22,77596.73,0.0,0.9838,1e-05,2.82054]
[1776935848427,54.22,77603.25,0.0,0.98387,1e-05,2.81036]
[1776935850014,54.22,77604.93,0.0,0.98389,1e-05,2.80775]
[1776935850192,54.22,77604.93,0.0,0.98389,1e-05,2.80775]
[1776935850243,54.22,77604.93,0.0,0.98389,1e-05,2.80775]
[1776935850436,54.22,77604.93,0.0,0.98389,1e-05,2.80775]
[1776935850441,54.22,77604.8,0.0,0.98389,1e-05,2.80795]
[1776935856483,54.22,77602.3,0.0,0.98387,1e-05,2.81005]
[1776935861519,54.22,77602.18,0.0,0.98387,1e-05,2.81023]
[1776935862526,54.22,77597.81,0.0,0.98382,1e-05,2.81704]
[1776935862972,54.22,77597.81,0.0,0.98382,1e-05,2.81704]
[1776935863155,54.22,77597.81,0.0,0.98382,1e-05,2.81704]
[1776935863201,54.22,77597.81,0.0,0.98382,1e-05,2.81704]
[1776935863300,54.22,77597.81,0.0,0.98382,1e-05,2.81703]
[1776935869021,54.22,77597.02,0.0,0.98381,1e-05,2.81819]
[1776935869198,54.22,77597.02,0.0,0.98381,1e-05,2.81819]
[1776935869208,54.22,77597.02,0.0,0.98381,1e-05,2.81819]
[1776935869436,54.22,77597.02,0.0,0.98381,1e-05,2.81819]
[1776935869299,54.22,77596.81,0.0,0.98381,1e-05,2.81849]
[1776935874610,54.22,77596.91,0.0,0.98381,1e-05,2.81823]
[1776935877383,54.21,77596.85,0.0,0.98381,1e-05,2.81831]
[1776935877385,54.21,77596.85,0.0,0.98381,1e-05,2.81831]
[1776935877436,54.21,77596.85,0.0,0.98381,1e-05,2.81831]
[1776935877537,54.21,77597.02,0.0,0.98381,1e-05,2.818]
[1776935879696,54.21,77596.43,0.0,0.98381,1e-05,2.8189]
[1776935879700,54.21,77596.43,0.0,0.98381,1e-05,2.8189]
[1776935879936,54.21,77596.43,0.0,0.98381,1e-05,2.8189]
[1776935880027,54.21,77600.88,0.0,0.98386,1e-05,2.81195]
[1776935880652,54.21,77610.62,0.0,0.98396,1e-05,2.79681]
[1776935881658,54.21,77602.33,0.0,0.98387,1e-05,2.8097]
[1776935883356,54.21,77602.33,0.0,0.98387,1e-05,2.8097]
[1776935883448,54.21,77602.33,0.0,0.98387,1e-05,2.8097]
[1776935883489,54.21,77602.33,0.0,0.98387,1e-05,2.8097]
[1776935883521,54.21,77594.73,0.0,0.98379,1e-05,2.82152]
[1776935883695,54.21,77594.73,0.0,0.98379,1e-05,2.82152]
[1776935890464,54.21,77593.35,0.0,0.98378,1e-05,2.82355]
[1776935890506,54.21,77593.47,0.0,0.98378,1e-05,2.82333]
[1776935890692,54.21,77593.47,0.0,0.98378,1e-05,2.82333]
[1776935892463,54.21,77594.0,0.0,0.98378,1e-05,2.8225]
[1776935892687,54.21,77594.0,0.0,0.98378,1e-05,2.82246]
[1776935898778,54.21,77598.91,0.0,0.98384,1e-05,2.81473]
[1776935899785,54.21,77611.66,0.0,0.98397,1e-05,2.79493]
[1776935900792,54.21,77619.37,0.0,0.98405,1e-05,2.78304]
[1776935902806,54.21,77621.69,0.0,0.98408,1e-05,2.77958]
[1776935903813,54.21,77638.18,0.0,0.98425,1e-05,2.75431]
[1776935904820,54.21,77663.25,0.0,0.98451,1e-05,2.71625]
[1776935905827,54.22,77662.43,0.0,0.9845,1e-05,2.71767]
[1776935909856,54.22,77666.94,0.0,0.98454,1e-05,2.71155]
[1776935911870,54.22,77672.64,0.0,0.98461,1e-05,2.70154]
[1776935912879,54.22,77680.69,0.0,0.98469,1e-05,2.68962]
[1776935913887,54.22,77686.01,0.0,0.98474,1e-05,2.68185]
[1776935916907,54.23,77675.03,0.0,0.98462,1e-05,2.69906]
[1776935917914,54.23,77668.86,0.0,0.98456,1e-05,2.70857]
[1776935922949,54.23,77673.37,0.0,0.9846,1e-05,2.7027]
[1776935924963,54.23,77679.27,0.0,0.98466,1e-05,2.69421]
[1776935926977,54.23,77685.9,0.0,0.98472,1e-05,2.68468]
[1776935929998,54.24,77693.17,0.0,0.98479,1e-05,2.67443]
[1776935933019,54.24,77689.45,0.0,0.98475,1e-05,2.68065]
[1776935935033,54.24,77685.27,0.0,0.9847,1e-05,2.68731]
[1776935940068,54.25,77674.28,0.0,0.98459,1e-05,2.70477]
[1776935941075,54.25,77672.81,0.0,0.98457,1e-05,2.70714]
[1776935944096,54.25,77679.95,0.0,0.98464,1e-05,2.69682]
[1776935947117,54.25,77687.13,0.0,0.98471,1e-05,2.68655]
[1776935949285,54.25,77685.65,0.0,0.98469,1e-05,2.68895]
[1776935949446,54.25,77685.65,0.0,0.98469,1e-05,2.68895]
[1776935949536,54.25,77681.0,0.0,0.98464,1e-05,2.69632]
[1776935951118,54.25,77679.94,0.0,0.98463,1e-05,2.69791]
[1776935951189,54.25,77679.94,0.0,0.98463,1e-05,2.69791]
[1776935956179,54.26,77675.76,0.0,0.98458,1e-05,2.70542]
[1776935956911,54.26,77675.76,0.0,0.98458,1e-05,2.70542]
[1776935956937,54.26,77675.76,0.0,0.98458,1e-05,2.70542]
[1776935957364,54.26,77675.76,0.0,0.98458,1e-05,2.70542]
[1776935957436,54.26,77675.76,0.0,0.98458,1e-05,2.70542]
[1776935957462,54.26,77674.04,0.0,0.98456,1e-05,2.70841]
[1776935959201,54.26,77678.58,0.0,0.98461,1e-05,2.70175]
[1776935961215,54.26,77687.22,0.0,0.98469,1e-05,2.68914]
[1776935962225,54.26,77696.03,0.0,0.98478,1e-05,2.67614]
[1776935963232,54.26,77711.19,0.0,0.98493,1e-05,2.65377]
[1776935965246,54.27,77707.53,0.0,0.98489,1e-05,2.65972]
[1776935970281,54.27,77710.61,0.0,0.98491,1e-05,2.65648]
[1776935972295,54.27,77706.76,0.0,0.98488,1e-05,2.661]
[1776935977330,54.28,77706.88,0.0,0.98487,1e-05,2.66242]
[1776935982365,54.29,77702.6,0.0,0.98482,1e-05,2.67011]
[1776935984248,54.29,77702.29,0.0,0.98482,1e-05,2.67082]
[1776935984441,54.29,77702.29,0.0,0.98482,1e-05,2.67082]
[1776935984542,54.29,77702.92,0.0,0.98482,1e-05,2.67014]
[1776935985749,54.29,77701.33,0.0,0.9848,1e-05,2.67277]
[1776935985938,54.29,77701.33,0.0,0.9848,1e-05,2.67277]
[1776935989415,54.3,77695.07,0.0,0.98473,1e-05,2.68312]
[1776935990501,54.3,77695.07,0.0,0.98473,1e-05,2.68312]
[1776935990576,54.3,77694.56,0.0,0.98473,1e-05,2.68412]
[1776935990695,54.3,77694.56,0.0,0.98473,1e-05,2.68412]
[1776935990921,54.3,77694.56,0.0,0.98473,1e-05,2.68412]
[1776935990940,54.3,77694.56,0.0,0.98473,1e-05,2.68412]
[1776935996480,54.3,77693.35,0.0,0.98471,1e-05,2.68708]
[1776935996592,54.3,77693.35,0.0,0.98471,1e-05,2.68708]
[1776935996513,54.3,77692.72,0.0,0.9847,1e-05,2.68825]
[1776935996695,54.3,77692.72,0.0,0.9847,1e-05,2.68825]
[1776936000864,54.31,77690.79,0.0,0.98467,1e-05,2.69203]
[1776936000934,54.31,77690.79,0.0,0.98467,1e-05,2.69203]
[1776936000945,54.31,77690.79,0.0,0.98467,1e-05,2.69203]
[1776936001201,54.31,77690.79,0.0,0.98467,1e-05,2.69203]
[1776936001501,54.31,77690.03,0.0,0.98466,1e-05,2.69338]
[1776936003515,54.31,77682.77,0.0,0.98459,1e-05,2.70472]
[1776936005177,54.31,77681.85,0.0,0.98458,1e-05,2.70629]
[1776936005193,54.31,77681.85,0.0,0.98458,1e-05,2.70629]
[1776936005284,54.31,77681.85,0.0,0.98458,1e-05,2.70629]
[1776936005440,54.31,77681.85,0.0,0.98458,1e-05,2.70629]
[1776936005529,54.31,77681.76,0.0,0.98457,1e-05,2.70662]
[1776936010564,54.32,77679.33,0.0,0.98454,1e-05,2.71121]
[1776936012192,54.32,77678.16,0.0,0.98453,1e-05,2.71315]
[1776936012443,54.32,77678.16,0.0,0.98453,1e-05,2.71315]
[1776936012476,54.32,77678.16,0.0,0.98453,1e-05,2.71315]
[1776936012578,54.32,77679.85,0.0,0.98455,1e-05,2.71078]
[1776936012696,54.32,77679.85,0.0,0.98455,1e-05,2.71078]
[1776936018621,54.32,77679.76,0.0,0.98454,1e-05,2.71198]
[1776936023655,54.33,77679.6,0.0,0.98453,1e-05,2.71311]
[1776936028691,54.33,77680.98,0.0,0.98454,1e-05,2.7119]
[1776936031915,54.33,77680.72,0.0,0.98453,1e-05,2.71264]
[1776936031941,54.33,77680.72,0.0,0.98453,1e-05,2.71264]
[1776936032102,54.33,77680.72,0.0,0.98453,1e-05,2.71264]
[1776936032207,54.33,77680.72,0.0,0.98453,1e-05,2.71264]
[1776936032305,54.33,77680.8,0.0,0.98454,1e-05,2.71092]
[1776936034733,54.33,77676.1,0.0,0.98449,1e-05,2.71855]
[1776936037154,54.33,77675.75,0.0,0.98449,1e-05,2.71925]
[1776936037202,54.33,77675.75,0.0,0.98449,1e-05,2.71925]
[1776936037335,54.33,77675.75,0.0,0.98449,1e-05,2.71925]
[1776936037441,54.33,77675.75,0.0,0.98449,1e-05,2.71925]
[1776936037535,54.34,77675.39,0.0,0.98448,1e-05,2.72013]
[1776936040775,54.34,77670.12,0.0,0.98442,1e-05,2.72861]
[1776936041782,54.34,77658.88,0.0,0.98431,1e-05,2.74586]
[1776936042789,54.34,77652.22,0.0,0.98424,1e-05,2.75615]
[1776936045812,54.34,77648.28,0.0,0.98419,1e-05,2.7625]
[1776936048764,54.34,77647.56,0.0,0.98418,1e-05,2.7638]
[1776936048938,54.34,77647.56,0.0,0.98418,1e-05,2.7638]
[1776936049053,54.34,77647.56,0.0,0.98418,1e-05,2.7638]
[1776936049199,54.34,77647.56,0.0,0.98418,1e-05,2.7638]
[1776936049300,54.34,77647.76,0.0,0.98418,1e-05,2.76358]
[1776936054875,54.34,77648.02,0.0,0.98418,1e-05,2.76368]
[1776936056089,54.34,77648.02,0.0,0.98418,1e-05,2.76368]
[1776936056196,54.34,77648.02,0.0,0.98418,1e-05,2.76368]
[1776936056244,54.34,77648.02,0.0,0.98418,1e-05,2.76368]
[1776936056447,54.34,77648.02,0.0,0.98418,1e-05,2.76368]
[1776936056542,54.34,77648.12,0.0,0.98418,1e-05,2.76369]
[1776936062004,54.35,77649.05,0.0,0.98419,1e-05,2.76257]
[1776936062202,54.35,77649.05,0.0,0.98419,1e-05,2.76257]
[1776936062601,54.35,77649.05,0.0,0.98419,1e-05,2.76257]
[1776936062689,54.35,77649.05,0.0,0.98419,1e-05,2.76257]
[1776936062710,54.35,77653.62,0.0,0.98424,1e-05,2.75574]
[1776936066140,54.35,77656.7,0.0,0.98427,1e-05,2.75121]
[1776936066193,54.35,77656.7,0.0,0.98427,1e-05,2.75121]
[1776936066243,54.35,77656.7,0.0,0.98427,1e-05,2.75121]
[1776936066443,54.35,77656.7,0.0,0.98427,1e-05,2.75121]
[1776936066520,54.35,77657.51,0.0,0.98428,1e-05,2.75017]
[1776936071994,54.35,77656.67,0.0,0.98426,1e-05,2.75194]
[1776936074442,54.35,77656.71,0.0,0.98426,1e-05,2.75197]
[1776936074529,54.35,77656.71,0.0,0.98426,1e-05,2.75197]
[1776936074697,54.35,77656.71,0.0,0.98426,1e-05,2.75197]
[1776936074613,54.35,77656.85,0.0,0.98426,1e-05,2.75196]
[1776936079863,54.35,77658.78,0.0,0.98428,1e-05,2.74941]
[1776936079871,54.35,77658.78,0.0,0.98428,1e-05,2.74941]
[1776936079941,54.35,77658.78,0.0,0.98428,1e-05,2.74941]
[1776936080050,54.35,77659.15,0.0,0.98428,1e-05,2.74895]
[1776936081057,54.35,77663.77,0.0,0.98433,1e-05,2.74202]
[1776936085766,54.36,77663.47,0.0,0.98433,1e-05,2.74283]
[1776936085768,54.36,77663.47,0.0,0.98433,1e-05,2.74283]
[1776936085943,54.36,77663.1,0.0,0.98432,1e-05,2.7435]
[1776936086092,54.36,77663.53,0.0,0.98433,1e-05,2.74296]
[1776936091128,54.36,77664.75,0.0,0.98434,1e-05,2.73989]
[1776936092814,54.36,77665.17,0.0,0.98435,1e-05,2.73936]
[1776936092940,54.36,77665.17,0.0,0.98435,1e-05,2.73936]
[1776936094827,54.36,77664.31,0.0,0.98434,1e-05,2.7409]
[1776936094939,54.36,77664.31,0.0,0.98434,1e-05,2.7409]
[1776936095157,54.36,77664.81,0.0,0.98434,1e-05,2.74025]
[1776936096405,54.36,77664.81,0.0,0.98434,1e-05,2.74025]
[1776936096440,54.36,77664.81,0.0,0.98434,1e-05,2.74025]
[1776936101611,54.36,77667.78,0.0,0.98437,1e-05,2.73633]
[1776936101700,54.36,77667.78,0.0,0.98437,1e-05,2.73633]
[1776936102020,54.37,77668.94,0.0,0.98438,1e-05,2.73481]
[1776936102204,54.37,77668.94,0.0,0.98438,1e-05,2.73481]
[1776936102206,54.37,77668.42,0.0,0.98437,1e-05,2.7356]
[1776936107241,54.37,77672.51,0.0,0.98441,1e-05,2.73]
[1776936108741,54.37,77672.51,0.0,0.98441,1e-05,2.73]
[1776936108939,54.37,77673.39,0.0,0.98442,1e-05,2.7288]
[1776936114290,54.37,77673.69,0.0,0.98442,1e-05,2.72913]
[1776936116066,54.37,77675.26,0.0,0.98443,1e-05,2.72688]
[1776936116194,54.37,77675.26,0.0,0.98443,1e-05,2.72688]
[1776936116318,54.37,77675.26,0.0,0.98443,1e-05,2.72688]
[1776936116442,54.37,77675.26,0.0,0.98443,1e-05,2.72688]
[1776936116518,54.37,77675.49,0.0,0.98443,1e-05,2.72679]
[1776936121741,54.38,77675.15,0.0,0.98443,1e-05,2.72769]
[1776936127381,54.38,77677.33,0.0,0.98444,1e-05,2.72529]
[1776936128238,54.38,77677.33,0.0,0.98444,1e-05,2.72529]
[1776936128439,54.38,77677.33,0.0,0.98444,1e-05,2.72529]
[1776936128499,54.38,77677.33,0.0,0.98444,1e-05,2.72529]
[1776936128703,54.38,77677.33,0.0,0.98444,1e-05,2.72529]
[1776936128800,54.38,77678.54,0.0,0.98446,1e-05,2.72372]
[1776936132416,54.38,77682.38,0.0,0.98449,1e-05,2.71831]
[1776936133432,54.38,77682.38,0.0,0.98449,1e-05,2.71831]
[1776936133696,54.38,77682.38,0.0,0.98449,1e-05,2.71831]
[1776936134194,54.38,77683.93,0.0,0.98451,1e-05,2.71624]
[1776936134445,54.38,77683.93,0.0,0.98451,1e-05,2.71624]
[1776936134541,54.38,77684.74,0.0,0.98451,1e-05,2.71516]
[1776936138457,54.39,77681.72,0.0,0.98448,1e-05,2.72014]
[1776936139354,54.39,77681.72,0.0,0.98448,1e-05,2.72014]
[1776936139439,54.39,77681.72,0.0,0.98448,1e-05,2.72014]
[1776936144500,54.39,77682.48,0.0,0.98448,1e-05,2.71991]
[1776936149899,54.39,77682.67,0.0,0.98448,1e-05,2.72013]
[1776936149939,54.39,77682.67,0.0,0.98448,1e-05,2.72013]
[1776936150542,54.39,77682.66,0.0,0.98448,1e-05,2.7204]
[1776936151290,54.39,77682.66,0.0,0.98448,1e-05,2.7204]
[1776936151442,54.39,77682.66,0.0,0.98448,1e-05,2.7204]
[1776936156585,54.4,77684.41,0.0,0.9845,1e-05,2.71673]
[1776936156996,54.4,77684.41,0.0,0.9845,1e-05,2.71673]
[1776936157190,54.4,77684.41,0.0,0.9845,1e-05,2.71673]
[1776936157677,54.4,77684.41,0.0,0.9845,1e-05,2.71673]
[1776936157691,54.4,77684.41,0.0,0.9845,1e-05,2.71673]
[1776936157759,54.4,77684.7,0.0,0.9845,1e-05,2.71642]
[1776936160209,54.4,77683.03,0.0,0.98448,1e-05,2.7192]
[1776936160442,54.4,77683.03,0.0,0.98448,1e-05,2.7192]
[1776936162538,54.4,77682.76,0.0,0.98448,1e-05,2.71985]
[1776936162695,54.4,77682.76,0.0,0.98448,1e-05,2.71985]
[1776936162755,54.4,77682.37,0.0,0.98447,1e-05,2.72056]
[1776936168669,54.4,77681.05,0.0,0.98446,1e-05,2.72325]
[1776936170669,54.4,77681.16,0.0,0.98446,1e-05,2.7232]
[1776936170692,54.4,77681.16,0.0,0.98446,1e-05,2.7232]
[1776936170773,54.4,77677.03,0.0,0.98441,1e-05,2.72957]
[1776936171690,54.4,77673.89,0.0,0.98438,1e-05,2.73443]
[1776936176725,54.41,77673.8,0.0,0.98438,1e-05,2.73504]
[1776936177450,54.41,77673.8,0.0,0.98438,1e-05,2.73504]
[1776936177695,54.41,77673.8,0.0,0.98438,1e-05,2.73504]
[1776936177732,54.41,77673.7,0.0,0.98437,1e-05,2.73529]
[1776936177873,54.41,77673.7,0.0,0.98437,1e-05,2.73529]
[1776936177944,54.41,77673.7,0.0,0.98437,1e-05,2.73529]
[1776936180861,54.41,77671.11,0.0,0.98435,1e-05,2.73941]
[1776936180759,54.41,77625.75,0.0,0.98387,1e-05,2.80902]
[1776936181766,54.41,77623.66,0.0,0.98385,1e-05,2.81226]
[1776936182776,54.4,77623.39,0.0,0.98385,1e-05,2.81185]
[1776936183781,54.4,77616.68,0.0,0.98379,1e-05,2.82136]
[1776936183939,54.4,77616.68,0.0,0.98379,1e-05,2.82136]
[1776936184788,54.4,77612.77,0.0,0.98375,1e-05,2.82651]
[1776936187809,54.4,77606.72,0.0,0.98369,1e-05,2.83577]
[1776936191837,54.39,77602.04,0.0,0.98364,1e-05,2.84278]
[1776936196872,54.39,77587.26,0.0,0.98348,1e-05,2.86559]
[1776936197879,54.39,77578.63,0.0,0.98339,1e-05,2.87909]
[1776936198241,54.39,77578.63,0.0,0.98339,1e-05,2.87909]
[1776936198886,54.39,77574.88,0.0,0.98335,1e-05,2.88489]
[1776936200900,54.39,77559.35,0.0,0.98318,1e-05,2.90926]
[1776936201907,54.39,77556.05,0.0,0.98314,1e-05,2.91433]
[1776936202216,54.39,77556.05,0.0,0.98314,1e-05,2.91433]
[1776936202913,54.39,77554.83,0.0,0.98313,1e-05,2.91608]
[1776936207949,54.38,77555.61,0.0,0.98315,1e-05,2.91383]
[1776936209963,54.38,77559.02,0.0,0.98319,1e-05,2.90799]
[1776936210970,54.38,77572.24,0.0,0.98333,1e-05,2.88678]
[1776936211977,54.38,77574.7,0.0,0.98337,1e-05,2.88089]
[1776936216032,54.38,77578.42,0.0,0.98342,1e-05,2.87445]
[1776936218020,54.38,77586.72,0.0,0.98351,1e-05,2.8611]
[1776936219026,54.38,77593.57,0.0,0.98358,1e-05,2.85022]
[1776936220033,54.38,77589.27,0.0,0.98354,1e-05,2.85688]
[1776936224061,54.37,77583.45,0.0,0.98348,1e-05,2.86563]
[1776936227157,54.37,77583.11,0.0,0.98348,1e-05,2.86593]
[1776936227666,54.37,77583.94,0.0,0.98349,1e-05,2.86439]
[1776936228149,54.37,77583.94,0.0,0.98349,1e-05,2.86439]
[1776936228268,54.37,77583.94,0.0,0.98349,1e-05,2.86439]
[1776936228343,54.37,77583.94,0.0,0.98349,1e-05,2.86439]
[1776936228446,54.37,77583.42,0.0,0.98348,1e-05,2.8651]
[1776936233458,54.37,77582.18,0.0,0.98347,1e-05,2.86673]
[1776936233701,54.37,77582.18,0.0,0.98347,1e-05,2.86673]
[1776936239204,54.37,77582.91,0.0,0.98348,1e-05,2.86498]
[1776936239438,54.37,77582.91,0.0,0.98348,1e-05,2.86498]
[1776936239538,54.37,77582.36,0.0,0.98348,1e-05,2.86566]
[1776936240345,54.37,77582.36,0.0,0.98348,1e-05,2.86566]
[1776936240440,54.37,77582.36,0.0,0.98348,1e-05,2.86566]
[1776936241180,54.37,77577.81,0.0,0.98343,1e-05,2.87275]
[1776936242187,54.37,77574.79,0.0,0.9834,1e-05,2.87742]
[1776936244201,54.37,77570.66,0.0,0.98335,1e-05,2.88373]
[1776936245063,54.37,77570.66,0.0,0.98335,1e-05,2.88373]
[1776936245198,54.37,77570.66,0.0,0.98335,1e-05,2.88373]
[1776936245308,54.37,77570.66,0.0,0.98335,1e-05,2.88373]
[1776936245441,54.37,77570.66,0.0,0.98335,1e-05,2.88373]
[1776936245522,54.36,77570.43,0.0,0.98335,1e-05,2.88385]
[1776936248693,54.36,77568.73,0.0,0.98333,1e-05,2.88642]
[1776936248940,54.36,77568.73,0.0,0.98333,1e-05,2.88642]
[1776936250246,54.36,77563.54,0.0,0.98328,1e-05,2.89427]
[1776936251127,54.36,77563.54,0.0,0.98328,1e-05,2.89427]
[1776936251155,54.36,77563.54,0.0,0.98328,1e-05,2.89427]
[1776936251726,54.36,77559.33,0.0,0.98324,1e-05,2.90068]
[1776936252261,54.36,77551.88,0.0,0.98315,1e-05,2.91255]
[1776936253608,54.36,77551.88,0.0,0.98315,1e-05,2.91255]
[1776936253692,54.36,77551.88,0.0,0.98315,1e-05,2.91255]
[1776936253709,54.36,77550.85,0.0,0.98314,1e-05,2.91386]
[1776936256145,54.36,77551.91,0.0,0.98316,1e-05,2.91198]
[1776936256195,54.36,77551.91,0.0,0.98316,1e-05,2.91198]
[1776936256290,54.36,77552.85,0.0,0.98317,1e-05,2.91031]
[1776936260007,54.36,77551.97,0.0,0.98316,1e-05,2.91118]
[1776936260194,54.36,77551.97,0.0,0.98316,1e-05,2.91118]
[1776936261326,54.35,77554.9,0.0,0.9832,1e-05,2.90615]
[1776936264603,54.35,77555.73,0.0,0.98321,1e-05,2.90448]
[1776936264689,54.35,77555.73,0.0,0.98321,1e-05,2.90448]
[1776936264749,54.35,77546.43,0.0,0.98311,1e-05,2.91899]
[1776936266360,54.35,77540.37,0.0,0.98304,1e-05,2.92851]
[1776936267369,54.35,77535.11,0.0,0.98299,1e-05,2.93676]
[1776936268886,54.35,77535.11,0.0,0.98299,1e-05,2.93676]
[1776936268936,54.35,77535.11,0.0,0.98299,1e-05,2.93676]
[1776936268968,54.35,77532.45,0.0,0.98296,1e-05,2.94061]
[1776936271697,54.35,77533.74,0.0,0.98298,1e-05,2.93807]
[1776936271703,54.35,77533.63,0.0,0.98299,1e-05,2.93616]
[1776936276361,54.34,77536.78,0.0,0.98303,1e-05,2.93045]
[1776936276436,54.34,77536.78,0.0,0.98303,1e-05,2.93045]
[1776936280782,54.34,77541.26,0.0,0.98308,1e-05,2.92245]
[1776936280936,54.34,77541.26,0.0,0.98308,1e-05,2.92245]
[1776936281683,54.34,77542.71,0.0,0.9831,1e-05,2.91975]
[1776936281697,54.34,77542.71,0.0,0.9831,1e-05,2.91975]
[1776936281719,54.34,77544.99,0.0,0.98313,1e-05,2.91592]
[1776936285301,54.33,77544.16,0.0,0.98312,1e-05,2.91671]
[1776936285441,54.33,77544.16,0.0,0.98312,1e-05,2.91671]
[1776936291641,54.33,77541.01,0.0,0.98309,1e-05,2.92082]
[1776936291698,54.33,77541.01,0.0,0.98309,1e-05,2.92082]
[1776936291795,54.33,77541.12,0.0,0.9831,1e-05,2.92026]
[1776936297582,54.32,77543.99,0.0,0.98314,1e-05,2.91456]
[1776936300603,54.32,77548.28,0.0,0.98319,1e-05,2.90717]
[1776936301609,54.32,77557.0,0.0,0.98328,1e-05,2.89311]
[1776936303624,54.32,77563.0,0.0,0.98335,1e-05,2.8833]
[1776936305638,54.32,77568.05,0.0,0.98341,1e-05,2.87506]
[1776936306446,54.32,77568.05,0.0,0.98341,1e-05,2.87506]
[1776936306694,54.32,77568.05,0.0,0.98341,1e-05,2.87506]
[1776936309666,54.32,77577.23,0.0,0.98351,1e-05,2.86016]
[1776936311228,54.32,77577.31,0.0,0.98351,1e-05,2.85996]
[1776936311439,54.32,77577.31,0.0,0.98351,1e-05,2.85996]
[1776936311680,54.32,77577.26,0.0,0.98351,1e-05,2.85996]
[1776936316715,54.32,77573.08,0.0,0.98347,1e-05,2.86619]
[1776936321750,54.31,77570.92,0.0,0.98345,1e-05,2.86916]
[1776936323702,54.31,77570.85,0.0,0.98345,1e-05,2.86918]
[1776936326278,54.31,77571.94,0.0,0.98346,1e-05,2.86718]
[1776936326439,54.31,77571.94,0.0,0.98346,1e-05,2.86718]
[1776936326785,54.31,77572.02,0.0,0.98346,1e-05,2.86696]
[1776936330665,54.31,77572.21,0.0,0.98347,1e-05,2.86639]
[1776936330695,54.31,77572.21,0.0,0.98347,1e-05,2.86639]
[1776936335848,54.31,77571.96,0.0,0.98348,1e-05,2.86441]
[1776936337869,54.31,77576.26,0.0,0.98353,1e-05,2.85747]
[1776936338875,54.31,77586.98,0.0,0.98364,1e-05,2.84055]
[1776936339459,54.31,77586.98,0.0,0.98364,1e-05,2.84055]
[1776936339698,54.31,77586.98,0.0,0.98364,1e-05,2.84055]
[1776936339831,54.31,77586.98,0.0,0.98364,1e-05,2.84055]
[1776936339940,54.31,77586.98,0.0,0.98364,1e-05,2.84055]
[1776936340038,54.31,77587.44,0.0,0.98365,1e-05,2.83978]
[1776936345924,54.31,77587.87,0.0,0.98365,1e-05,2.83886]
[1776936348945,54.3,77583.79,0.0,0.98361,1e-05,2.84511]
[1776936350959,54.3,77578.11,0.0,0.98355,1e-05,2.85393]
[1776936351966,54.3,77573.41,0.0,0.9835,1e-05,2.86127]
[1776936353889,54.3,77572.5,0.0,0.98349,1e-05,2.86262]
[1776936353945,54.3,77572.5,0.0,0.98349,1e-05,2.86262]
[1776936353980,54.3,77572.72,0.0,0.98349,1e-05,2.86219]
[1776936354433,54.3,77572.72,0.0,0.98349,1e-05,2.86219]
[1776936354693,54.3,77572.72,0.0,0.98349,1e-05,2.86219]
[1776936360024,54.3,77582.68,0.0,0.98361,1e-05,2.84603]
[1776936361031,54.3,77586.06,0.0,0.98364,1e-05,2.84067]
[1776936363099,54.3,77589.11,0.0,0.98368,1e-05,2.83585]
[1776936363196,54.3,77589.03,0.0,0.98367,1e-05,2.83595]
[1776936363605,54.3,77589.03,0.0,0.98367,1e-05,2.83595]
[1776936363691,54.3,77589.03,0.0,0.98367,1e-05,2.83595]
[1776936364052,54.3,77588.97,0.0,0.98367,1e-05,2.83601]
[1776936366072,54.3,77600.9,0.0,0.9838,1e-05,2.81732]
[1776936367079,54.3,77604.69,0.0,0.98384,1e-05,2.81143]
[1776936372114,54.3,77600.22,0.0,0.9838,1e-05,2.81843]
[1776936374382,54.3,77600.02,0.0,0.98379,1e-05,2.81874]
[1776936374443,54.3,77600.02,0.0,0.98379,1e-05,2.81874]
[1776936374481,54.3,77600.08,0.0,0.98379,1e-05,2.81864]
[1776936375256,54.3,77600.08,0.0,0.98379,1e-05,2.81864]
[1776936375436,54.3,77600.08,0.0,0.98379,1e-05,2.81864]
[1776936377150,54.3,77605.69,0.0,0.98385,1e-05,2.80992]
[1776936380682,54.3,77608.13,0.0,0.98388,1e-05,2.80616]
[1776936380944,54.3,77608.13,0.0,0.98388,1e-05,2.80616]
[1776936380955,54.3,77609.0,0.0,0.98389,1e-05,2.80485]
[1776936381186,54.3,77609.0,0.0,0.98389,1e-05,2.80485]
[1776936381438,54.3,77609.0,0.0,0.98389,1e-05,2.80485]
[1776936385973,54.3,77606.54,0.0,0.98386,1e-05,2.80873]
[1776936385981,54.3,77605.83,0.0,0.98385,1e-05,2.80986]
[1776936386195,54.3,77605.83,0.0,0.98385,1e-05,2.80986]
[1776936386347,54.3,77605.83,0.0,0.98385,1e-05,2.80986]
[1776936386437,54.3,77605.83,0.0,0.98385,1e-05,2.80986]
[1776936392257,54.3,77604.23,0.0,0.98385,1e-05,2.81058]
[1776936396787,54.3,77601.71,0.0,0.98382,1e-05,2.81451]
[1776936396945,54.3,77601.71,0.0,0.98382,1e-05,2.81451]
[1776936397119,54.3,77601.71,0.0,0.98382,1e-05,2.81451]
[1776936397045,54.3,77598.79,0.0,0.98379,1e-05,2.81906]
[1776936397193,54.3,77598.79,0.0,0.98379,1e-05,2.81906]
[1776936402328,54.3,77598.99,0.0,0.98379,1e-05,2.81872]
[1776936405969,54.3,77599.81,0.0,0.9838,1e-05,2.81743]
[1776936406006,54.3,77599.71,0.0,0.9838,1e-05,2.81758]
[1776936406203,54.3,77599.71,0.0,0.9838,1e-05,2.81758]
[1776936406308,54.3,77599.71,0.0,0.9838,1e-05,2.81758]
[1776936406438,54.3,77599.71,0.0,0.9838,1e-05,2.81758]
[1776936412398,54.3,77598.69,0.0,0.98379,1e-05,2.81827]
[1776936415148,54.3,77597.99,0.0,0.98379,1e-05,2.81935]
[1776936414412,54.3,77591.8,0.0,0.98372,1e-05,2.82901]
[1776936415199,54.3,77591.8,0.0,0.98372,1e-05,2.82901]
[1776936415506,54.3,77591.8,0.0,0.98372,1e-05,2.82901]
[1776936415694,54.3,77591.8,0.0,0.98372,1e-05,2.82901]
[1776936415793,54.3,77591.37,0.0,0.98372,1e-05,2.82965]
[1776936420574,54.3,77591.45,0.0,0.98372,1e-05,2.82946]
[1776936420693,54.3,77591.45,0.0,0.98372,1e-05,2.82946]
[1776936420793,54.3,77590.56,0.0,0.98371,1e-05,2.83081]
[1776936421291,54.3,77590.56,0.0,0.98371,1e-05,2.83081]
[1776936421447,54.3,77590.56,0.0,0.98371,1e-05,2.83081]
[1776936425489,54.3,77596.32,0.0,0.98377,1e-05,2.82174]
[1776936427503,54.3,77607.76,0.0,0.98389,1e-05,2.80392]
[1776936429509,54.3,77608.69,0.0,0.9839,1e-05,2.80248]
[1776936429698,54.3,77608.69,0.0,0.9839,1e-05,2.80248]
[1776936429796,54.3,77608.68,0.0,0.9839,1e-05,2.80255]
[1776936430601,54.3,77608.68,0.0,0.9839,1e-05,2.80255]
[1776936430694,54.3,77608.68,0.0,0.9839,1e-05,2.80255]
[1776936432538,54.3,77614.2,0.0,0.98396,1e-05,2.79406]
[1776936434552,54.3,77618.03,0.0,0.984,1e-05,2.78822]
[1776936435404,54.3,77618.03,0.0,0.984,1e-05,2.78822]
[1776936435444,54.3,77618.03,0.0,0.984,1e-05,2.78822]
[1776936435591,54.3,77618.03,0.0,0.984,1e-05,2.78822]
[1776936435706,54.3,77618.03,0.0,0.984,1e-05,2.78822]
[1776936435803,54.3,77616.72,0.0,0.98399,1e-05,2.79033]
[1776936436567,54.3,77621.5,0.0,0.98404,1e-05,2.78295]
[1776936440218,54.3,77621.99,0.0,0.98404,1e-05,2.78237]
[1776936440284,54.3,77621.99,0.0,0.98404,1e-05,2.78237]
[1776936440437,54.3,77621.99,0.0,0.98404,1e-05,2.78237]
[1776936440594,54.3,77621.71,0.0,0.98404,1e-05,2.78286]
[1776936445629,54.3,77621.84,0.0,0.98404,1e-05,2.78303]
[1776936450026,54.3,77621.7,0.0,0.98403,1e-05,2.78336]
[1776936450126,54.3,77621.51,0.0,0.98403,1e-05,2.78377]
[1776936450200,54.3,77621.51,0.0,0.98403,1e-05,2.78377]
[1776936450224,54.3,77621.51,0.0,0.98403,1e-05,2.78377]
[1776936450442,54.3,77621.51,0.0,0.98403,1e-05,2.78377]
[1776936454338,54.3,77623.65,0.0,0.98406,1e-05,2.77892]
[1776936454444,54.3,77623.65,0.0,0.98406,1e-05,2.77892]
[1776936454655,54.3,77623.65,0.0,0.98406,1e-05,2.77892]
[1776936454701,54.3,77623.65,0.0,0.98406,1e-05,2.77892]
[1776936454796,54.3,77623.53,0.0,0.98406,1e-05,2.77917]
[1776936461021,54.3,77624.29,0.0,0.98407,1e-05,2.77832]
[1776936461050,54.3,77624.61,0.0,0.98407,1e-05,2.7779]
[1776936461209,54.3,77624.61,0.0,0.98407,1e-05,2.7779]
[1776936461443,54.3,77624.61,0.0,0.98407,1e-05,2.7779]
[1776936461741,54.3,77624.81,0.0,0.98407,1e-05,2.77766]
[1776936466776,54.31,77625.14,0.0,0.98407,1e-05,2.77749]
[1776936468893,54.31,77625.1,0.0,0.98407,1e-05,2.77761]
[1776936468939,54.31,77625.1,0.0,0.98407,1e-05,2.77761]
[1776936469187,54.31,77625.1,0.0,0.98407,1e-05,2.77761]
[1776936469039,54.31,77627.79,0.0,0.9841,1e-05,2.77354]
[1776936469439,54.31,77627.79,0.0,0.9841,1e-05,2.77354]
[1776936471700,54.31,77627.68,0.0,0.9841,1e-05,2.77386]
[1776936471811,54.31,77627.7,0.0,0.9841,1e-05,2.7739]
[1776936476029,54.31,77627.65,0.0,0.98409,1e-05,2.77419]
[1776936476199,54.31,77627.65,0.0,0.98409,1e-05,2.77419]
[1776936476065,54.31,77627.08,0.0,0.98409,1e-05,2.77514]
[1776936476739,54.31,77627.08,0.0,0.98409,1e-05,2.77514]
[1776936476938,54.31,77627.08,0.0,0.98409,1e-05,2.77514]
[1776936483098,54.31,77628.46,0.0,0.9841,1e-05,2.77342]
[1776936483197,54.31,77628.46,0.0,0.9841,1e-05,2.77342]
[1776936489159,54.31,77629.52,0.0,0.98411,1e-05,2.77221]
[1776936489202,54.31,77629.52,0.0,0.98411,1e-05,2.77221]
[1776936489204,54.31,77628.83,0.0,0.9841,1e-05,2.77334]
[1776936489412,54.31,77628.83,0.0,0.9841,1e-05,2.77334]
[1776936489440,54.31,77628.83,0.0,0.9841,1e-05,2.77334]
[1776936494972,54.31,77628.85,0.0,0.9841,1e-05,2.7737]
[1776936498999,54.32,77612.01,0.0,0.98392,1e-05,2.79995]
[1776936500011,54.32,77610.79,0.0,0.9839,1e-05,2.80186]
[1776936500456,54.32,77610.79,0.0,0.9839,1e-05,2.80186]
[1776936500709,54.32,77610.79,0.0,0.9839,1e-05,2.80186]
[1776936501016,54.32,77609.63,0.0,0.98389,1e-05,2.80367]
[1776936501915,54.32,77609.63,0.0,0.98389,1e-05,2.80367]
[1776936501938,54.32,77609.63,0.0,0.98389,1e-05,2.80367]
[1776936506427,54.32,77609.01,0.0,0.98389,1e-05,2.80466]
[1776936506444,54.32,77609.01,0.0,0.98389,1e-05,2.80466]
[1776936507060,54.32,77607.77,0.0,0.98387,1e-05,2.80659]
[1776936507327,54.32,77607.77,0.0,0.98387,1e-05,2.80659]
[1776936507441,54.32,77607.77,0.0,0.98387,1e-05,2.80659]
[1776936510081,54.32,77618.98,0.0,0.98399,1e-05,2.78924]
[1776936511089,54.32,77625.35,0.0,0.98407,1e-05,2.77764]
[1776936512588,54.32,77626.2,0.0,0.98408,1e-05,2.77638]
[1776936512695,54.32,77626.2,0.0,0.98408,1e-05,2.77638]
[1776936512940,54.32,77626.2,0.0,0.98408,1e-05,2.77638]
[1776936513192,54.32,77626.2,0.0,0.98408,1e-05,2.77638]
[1776936513103,54.32,77627.09,0.0,0.98409,1e-05,2.77507]
[1776936518138,54.32,77627.13,0.0,0.98408,1e-05,2.77525]
[1776936520491,54.32,77624.03,0.0,0.98405,1e-05,2.78011]
[1776936520692,54.32,77624.03,0.0,0.98405,1e-05,2.78011]
[1776936521240,54.32,77624.03,0.0,0.98405,1e-05,2.78011]
[1776936521159,54.32,77624.62,0.0,0.98406,1e-05,2.77924]
[1776936521444,54.32,77624.62,0.0,0.98406,1e-05,2.77924]
[1776936527200,54.32,77622.29,0.0,0.98403,1e-05,2.78304]
[1776936532107,54.32,77620.81,0.0,0.98401,1e-05,2.78543]
[1776936532196,54.32,77620.81,0.0,0.98401,1e-05,2.78543]
[1776936532236,54.32,77619.94,0.0,0.98401,1e-05,2.78679]
[1776936532301,54.32,77619.94,0.0,0.98401,1e-05,2.78679]
[1776936532439,54.32,77619.94,0.0,0.98401,1e-05,2.78679]
[1776936538451,54.32,77617.97,0.0,0.98398,1e-05,2.78992]
[1776936538695,54.32,77617.97,0.0,0.98398,1e-05,2.78992]
[1776936539266,54.32,77617.97,0.0,0.98398,1e-05,2.78992]
[1776936538791,54.32,77618.87,0.0,0.98399,1e-05,2.78856]
[1776936539443,54.32,77618.87,0.0,0.98399,1e-05,2.78856]
[1776936542306,54.32,77605.89,0.0,0.98385,1e-05,2.80871]
[1776936544207,54.32,77605.89,0.0,0.98385,1e-05,2.80871]
[1776936544229,54.32,77602.82,0.0,0.98382,1e-05,2.81343]
[1776936544442,54.32,77602.82,0.0,0.98382,1e-05,2.81343]
[1776936544536,54.32,77601.53,0.0,0.98381,1e-05,2.81544]
[1776936545796,54.32,77601.53,0.0,0.98381,1e-05,2.81544]
[1776936545940,54.32,77601.53,0.0,0.98381,1e-05,2.81544]
[1776936546009,54.32,77598.11,0.0,0.98377,1e-05,2.8207]
[1776936550091,54.32,77601.72,0.0,0.98381,1e-05,2.81495]
[1776936550734,54.32,77601.72,0.0,0.98381,1e-05,2.81495]
[1776936550944,54.32,77601.72,0.0,0.98381,1e-05,2.81495]
[1776936553042,54.32,77603.33,0.0,0.98383,1e-05,2.81243]
[1776936553199,54.32,77603.33,0.0,0.98383,1e-05,2.81243]
[1776936553133,54.32,77603.22,0.0,0.98383,1e-05,2.81256]
[1776936553382,54.32,77602.87,0.0,0.98382,1e-05,2.81311]
[1776936557460,54.32,77603.02,0.0,0.98383,1e-05,2.81283]
[1776936557701,54.32,77603.02,0.0,0.98383,1e-05,2.81283]
[1776936563396,54.32,77602.39,0.0,0.98382,1e-05,2.81372]
[1776936563439,54.32,77602.39,0.0,0.98382,1e-05,2.81372]
[1776936565841,54.32,77602.89,0.0,0.98383,1e-05,2.81292]
[1776936565940,54.32,77602.89,0.0,0.98383,1e-05,2.81292]
[1776936565942,54.32,77603.51,0.0,0.98383,1e-05,2.81193]
[1776936569174,54.32,77604.32,0.0,0.98384,1e-05,2.81066]
[1776936569197,54.32,77604.32,0.0,0.98384,1e-05,2.81066]
[1776936573890,54.32,77604.99,0.0,0.98386,1e-05,2.80778]
[1776936573938,54.32,77604.99,0.0,0.98386,1e-05,2.80778]
[1776936574148,54.32,77604.99,0.0,0.98386,1e-05,2.80778]
[1776936574197,54.32,77604.99,0.0,0.98386,1e-05,2.80778]
[1776936574243,54.32,77605.14,0.0,0.98386,1e-05,2.80754]
[1776936574530,54.32,77608.89,0.0,0.9839,1e-05,2.80172]
[1776936576891,54.32,77609.7,0.0,0.98391,1e-05,2.80048]
[1776936576936,54.32,77609.7,0.0,0.98391,1e-05,2.80048]
[1776936577037,54.32,77619.51,0.0,0.98401,1e-05,2.78535]
[1776936577548,54.32,77619.51,0.0,0.98401,1e-05,2.78535]
[1776936577712,54.32,77619.51,0.0,0.98401,1e-05,2.78535]
[1776936577800,54.32,77622.29,0.0,0.98404,1e-05,2.78111]
[1776936579566,54.32,77625.43,0.0,0.98407,1e-05,2.77631]
[1776936584600,54.32,77626.72,0.0,0.98409,1e-05,2.77458]
[1776936588079,54.32,77628.87,0.0,0.98411,1e-05,2.77137]
[1776936588201,54.32,77628.87,0.0,0.98411,1e-05,2.77137]
[1776936588298,54.32,77629.28,0.0,0.98411,1e-05,2.77084]
[1776936588999,54.32,77629.28,0.0,0.98411,1e-05,2.77084]
[1776936589195,54.32,77629.28,0.0,0.98411,1e-05,2.77084]
[1776936594670,54.32,77629.91,0.0,0.98412,1e-05,2.77017]
[1776936595799,54.32,77629.91,0.0,0.98412,1e-05,2.77017]
[1776936595938,54.32,77629.91,0.0,0.98412,1e-05,2.77017]
[1776936596039,54.32,77631.11,0.0,0.98413,1e-05,2.76842]
[1776936598697,54.32,77635.9,0.0,0.98418,1e-05,2.76117]
[1776936599866,54.32,77635.9,0.0,0.98418,1e-05,2.76117]
[1776936599939,54.32,77635.9,0.0,0.98418,1e-05,2.76117]
[1776936601719,54.32,77647.73,0.0,0.9843,1e-05,2.74326]
[1776936603716,54.32,77649.62,0.0,0.98432,1e-05,2.74045]
[1776936603736,54.32,77649.62,0.0,0.98432,1e-05,2.74045]
[1776936603919,54.32,77651.5,0.0,0.98434,1e-05,2.73778]
[1776936604743,54.32,77656.28,0.0,0.98439,1e-05,2.73051]
[1776936605750,54.33,77660.24,0.0,0.98443,1e-05,2.72461]
[1776936607764,54.33,77661.12,0.0,0.98444,1e-05,2.72353]
[1776936608491,54.33,77661.12,0.0,0.98444,1e-05,2.72353]
[1776936608691,54.33,77661.12,0.0,0.98444,1e-05,2.72353]
[1776936613528,54.33,77661.78,0.0,0.98444,1e-05,2.72334]
[1776936613698,54.33,77661.78,0.0,0.98444,1e-05,2.72334]
[1776936616827,54.33,77670.75,0.0,0.98453,1e-05,2.71033]
[1776936619695,54.33,77671.56,0.0,0.98453,1e-05,2.70943]
[1776936619848,54.33,77674.0,0.0,0.98456,1e-05,2.70591]
[1776936621862,54.34,77678.32,0.0,0.9846,1e-05,2.69974]
[1776936622807,54.34,77678.32,0.0,0.9846,1e-05,2.69974]
[1776936622939,54.34,77678.32,0.0,0.9846,1e-05,2.69974]
[1776936629273,54.34,77678.29,0.0,0.98459,1e-05,2.70085]
[1776936629447,54.34,77679.09,0.0,0.9846,1e-05,2.69982]
[1776936630355,54.34,77679.09,0.0,0.9846,1e-05,2.69982]
[1776936630440,54.34,77680.23,0.0,0.98461,1e-05,2.69828]
[1776936630925,54.34,77680.27,0.0,0.98461,1e-05,2.69839]
[1776936633849,54.34,77679.77,0.0,0.98461,1e-05,2.69773]
[1776936633942,54.34,77679.77,0.0,0.98461,1e-05,2.69773]
[1776936638733,54.35,77676.17,0.0,0.98457,1e-05,2.70383]
[1776936638936,54.35,77676.17,0.0,0.98457,1e-05,2.70383]
[1776936639593,54.35,77673.89,0.0,0.98454,1e-05,2.7076]
[1776936639696,54.35,77673.89,0.0,0.98454,1e-05,2.7076]
[1776936639987,54.35,77673.08,0.0,0.98453,1e-05,2.70898]
[1776936642002,54.35,77677.91,0.0,0.98458,1e-05,2.70201]
[1776936644023,54.35,77676.9,0.0,0.98457,1e-05,2.7037]
[1776936644191,54.35,77676.9,0.0,0.98457,1e-05,2.7037]
[1776936646859,54.35,77679.81,0.0,0.9846,1e-05,2.69982]
[1776936646947,54.35,77679.81,0.0,0.9846,1e-05,2.69982]
[1776936647037,54.35,77681.51,0.0,0.98461,1e-05,2.69743]
[1776936650506,54.36,77683.27,0.0,0.98463,1e-05,2.6953]
[1776936650704,54.36,77683.27,0.0,0.98463,1e-05,2.6953]
[1776936653079,54.36,77688.09,0.0,0.98467,1e-05,2.68859]
[1776936657958,54.36,77688.19,0.0,0.98467,1e-05,2.68917]
[1776936658196,54.36,77688.19,0.0,0.98467,1e-05,2.68917]
[1776936658797,54.36,77687.15,0.0,0.98466,1e-05,2.69091]
[1776936658937,54.36,77687.15,0.0,0.98466,1e-05,2.69091]
[1776936659121,54.36,77684.93,0.0,0.98463,1e-05,2.69442]
[1776936663861,54.37,77685.36,0.0,0.98463,1e-05,2.69446]
[1776936663939,54.37,77685.36,0.0,0.98463,1e-05,2.69446]
[1776936667782,54.37,77684.45,0.0,0.98462,1e-05,2.69648]
[1776936667943,54.37,77684.45,0.0,0.98462,1e-05,2.69648]
[1776936668186,54.37,77686.14,0.0,0.98463,1e-05,2.69411]
[1776936669875,54.37,77686.03,0.0,0.98463,1e-05,2.69444]
[1776936669939,54.37,77686.03,0.0,0.98463,1e-05,2.69444]
[1776936674982,54.37,77686.24,0.0,0.98463,1e-05,2.69479]
[1776936675201,54.37,77686.24,0.0,0.98463,1e-05,2.69479]
[1776936675776,54.38,77683.9,0.0,0.9846,1e-05,2.69863]
[1776936675940,54.38,77683.9,0.0,0.9846,1e-05,2.69863]
[1776936676242,54.38,77681.49,0.0,0.98458,1e-05,2.70241]
[1776936681277,54.38,77681.71,0.0,0.98458,1e-05,2.70282]
[1776936682970,54.38,77681.64,0.0,0.98457,1e-05,2.70307]
[1776936683194,54.38,77681.64,0.0,0.98457,1e-05,2.70307]
[1776936689332,54.39,77680.85,0.0,0.98456,1e-05,2.70526]
[1776936689849,54.39,77680.85,0.0,0.98456,1e-05,2.70526]
[1776936689942,54.39,77680.85,0.0,0.98456,1e-05,2.70526]
[1776936690600,54.39,77682.22,0.0,0.98457,1e-05,2.70334]
[1776936690692,54.39,77682.22,0.0,0.98457,1e-05,2.70334]
[1776936691347,54.39,77683.14,0.0,0.98459,1e-05,2.70033]
[1776936696388,54.39,77690.36,0.0,0.98466,1e-05,2.69024]
[1776936698401,54.39,77693.87,0.0,0.98469,1e-05,2.68532]
[1776936698723,54.39,77693.87,0.0,0.98469,1e-05,2.68532]
[1776936698939,54.39,77693.87,0.0,0.98469,1e-05,2.68532]
[1776936699409,54.39,77694.78,0.0,0.9847,1e-05,2.68414]
[1776936703443,54.4,77685.8,0.0,0.9846,1e-05,2.69831]
[1776936704666,54.4,77685.8,0.0,0.9846,1e-05,2.69831]
[1776936710489,54.4,77688.5,0.0,0.98462,1e-05,2.69534]
[1776936713273,54.4,77688.57,0.0,0.98462,1e-05,2.6954]
[1776936713437,54.4,77688.57,0.0,0.98462,1e-05,2.6954]
[1776936713361,54.4,77690.15,0.0,0.98464,1e-05,2.69335]
[1776936718546,54.41,77690.97,0.0,0.98464,1e-05,2.69295]
[1776936723581,54.41,77691.65,0.0,0.98464,1e-05,2.69276]
[1776936728616,54.41,77691.89,0.0,0.98464,1e-05,2.6932]
[1776936734658,54.4,77692.76,0.0,0.98467,1e-05,2.68939]
[1776936740701,54.38,77694.0,0.0,0.98471,1e-05,2.68338]
[1776936745735,54.37,77693.63,0.0,0.98472,1e-05,2.6805]
[1776936750771,54.35,77693.48,0.0,0.98475,1e-05,2.67731]
[1776936755807,54.34,77692.48,0.0,0.98477,1e-05,2.67365]
[1776936760842,54.32,77692.11,0.0,0.98479,1e-05,2.67085]
[1776936765878,54.31,77684.72,0.0,0.98473,1e-05,2.67857]
[1776936770917,54.29,77686.29,0.0,0.98477,1e-05,2.67286]
[1776936775952,54.28,77683.89,0.0,0.98477,1e-05,2.67244]
[1776936780988,54.27,77681.15,0.0,0.98475,1e-05,2.6758]
[1776936781996,54.27,77681.15,0.0,0.98475,1e-05,2.6758]
[1776936782194,54.27,77681.15,0.0,0.98475,1e-05,2.6758]
[1776936782239,54.27,77681.02,0.0,0.98475,1e-05,2.67619]
[1776936785818,54.28,77680.45,0.0,0.98474,1e-05,2.67763]
[1776936789700,54.26,77681.63,0.0,0.98477,1e-05,2.67321]
[1776936791218,54.26,77681.62,0.0,0.98477,1e-05,2.67257]
[1776936791438,54.26,77681.62,0.0,0.98477,1e-05,2.67257]
[1776936791261,54.26,77680.85,0.0,0.98477,1e-05,2.67307]
[1776936797099,54.24,77681.61,0.0,0.9848,1e-05,2.66803]
[1776936801057,54.23,77681.08,0.0,0.98481,1e-05,2.6669]
[1776936801201,54.23,77681.08,0.0,0.98481,1e-05,2.6669]
[1776936806440,54.22,77680.45,0.0,0.98482,1e-05,2.66465]
[1776936806540,54.22,77680.42,0.0,0.98483,1e-05,2.66406]
[1776936806634,54.22,77680.42,0.0,0.98483,1e-05,2.66406]
[1776936806701,54.22,77680.42,0.0,0.98483,1e-05,2.66406]
[1776936812205,54.2,77680.33,0.0,0.98486,1e-05,2.65868]
[1776936815132,54.19,77682.95,0.0,0.9849,1e-05,2.65354]
[1776936815196,54.19,77682.95,0.0,0.9849,1e-05,2.65354]
[1776936815310,54.19,77682.95,0.0,0.9849,1e-05,2.65354]
[1776936815438,54.19,77682.95,0.0,0.9849,1e-05,2.65354]
[1776936815538,54.19,77683.71,0.0,0.98491,1e-05,2.6518]
[1776936821268,54.19,77683.4,0.0,0.9849,1e-05,2.65293]
[1776936823437,54.19,77683.41,0.0,0.9849,1e-05,2.65317]
[1776936823538,54.2,77684.23,0.0,0.98491,1e-05,2.6522]
[1776936823680,54.2,77684.23,0.0,0.98491,1e-05,2.6522]
[1776936823693,54.2,77684.23,0.0,0.98491,1e-05,2.6522]
[1776936829324,54.2,77689.51,0.0,0.98495,1e-05,2.64586]
[1776936830162,54.2,77689.51,0.0,0.98495,1e-05,2.64586]
[1776936830197,54.2,77689.51,0.0,0.98495,1e-05,2.64586]
[1776936830331,54.2,77692.82,0.0,0.98498,1e-05,2.64121]
[1776936831116,54.2,77692.82,0.0,0.98498,1e-05,2.64121]
[1776936831202,54.2,77692.82,0.0,0.98498,1e-05,2.64121]
[1776936836373,54.21,77693.05,0.0,0.98497,1e-05,2.64249]
[1776936837380,54.21,77696.75,0.0,0.98501,1e-05,2.63641]
[1776936838116,54.21,77696.75,0.0,0.98501,1e-05,2.63641]
[1776936838219,54.21,77696.75,0.0,0.98501,1e-05,2.63641]
[1776936838387,54.21,77697.08,0.0,0.98501,1e-05,2.63621]
[1776936838921,54.21,77697.08,0.0,0.98501,1e-05,2.63621]
[1776936838939,54.21,77697.08,0.0,0.98501,1e-05,2.63621]
[1776936844430,54.19,77692.39,0.0,0.98499,1e-05,2.63973]
[1776936845270,54.19,77692.39,0.0,0.98499,1e-05,2.63973]
[1776936845437,54.19,77692.39,0.0,0.98499,1e-05,2.63973]
[1776936845537,54.19,77689.41,0.0,0.98496,1e-05,2.64357]
[1776936845766,54.19,77689.41,0.0,0.98496,1e-05,2.64357]
[1776936845937,54.19,77689.41,0.0,0.98496,1e-05,2.64357]
[1776936850505,54.19,77688.4,0.0,0.98496,1e-05,2.64445]
[1776936850538,54.19,77685.48,0.0,0.98493,1e-05,2.64906]
[1776936850699,54.19,77685.48,0.0,0.98493,1e-05,2.64906]
[1776936850937,54.19,77685.48,0.0,0.98493,1e-05,2.64906]
[1776936851188,54.19,77685.48,0.0,0.98493,1e-05,2.64906]
[1776936853493,54.19,77677.24,0.0,0.98484,1e-05,2.66211]
[1776936853936,54.19,77677.24,0.0,0.98484,1e-05,2.66211]
[1776936854023,54.19,77677.24,0.0,0.98484,1e-05,2.66211]
[1776936854500,54.19,77676.58,0.0,0.98483,1e-05,2.66334]
[1776936857101,54.19,77676.43,0.0,0.98483,1e-05,2.66317]
[1776936859536,54.18,77684.66,0.0,0.98493,1e-05,2.64906]
[1776936860086,54.18,77684.66,0.0,0.98493,1e-05,2.64906]
[1776936860193,54.18,77684.66,0.0,0.98493,1e-05,2.64906]
[1776936860282,54.18,77684.66,0.0,0.98493,1e-05,2.64906]
[1776936860440,54.18,77684.66,0.0,0.98493,1e-05,2.64906]
[1776936860543,54.18,77683.52,0.0,0.98492,1e-05,2.65017]
[1776936862557,54.18,77692.56,0.0,0.98502,1e-05,2.63555]
[1776936863140,54.18,77692.56,0.0,0.98502,1e-05,2.63555]
[1776936863194,54.18,77692.56,0.0,0.98502,1e-05,2.63555]
[1776936863278,54.18,77692.56,0.0,0.98502,1e-05,2.63555]
[1776936863440,54.18,77692.56,0.0,0.98502,1e-05,2.63555]
[1776936863564,54.17,77691.9,0.0,0.98502,1e-05,2.63596]
[1776936867591,54.16,77687.44,0.0,0.98499,1e-05,2.64028]
[1776936869182,54.16,77686.86,0.0,0.98498,1e-05,2.64055]
[1776936869438,54.16,77686.86,0.0,0.98498,1e-05,2.64055]
[1776936869439,54.16,77686.86,0.0,0.98498,1e-05,2.64055]
[1776936869606,54.16,77686.2,0.0,0.98498,1e-05,2.64095]
[1776936869699,54.16,77686.2,0.0,0.98498,1e-05,2.64095]
[1776936875648,54.14,77685.97,0.0,0.98501,1e-05,2.63607]
[1776936876681,54.14,77685.97,0.0,0.98501,1e-05,2.63607]
[1776936876706,54.14,77685.97,0.0,0.98501,1e-05,2.63607]
[1776936876937,54.14,77685.97,0.0,0.98501,1e-05,2.63607]
[1776936877201,54.14,77685.97,0.0,0.98501,1e-05,2.63607]
[1776936877293,54.14,77685.95,0.0,0.98502,1e-05,2.63496]
[1776936882697,54.13,77685.9,0.0,0.98504,1e-05,2.63223]
[1776936887733,54.11,77685.82,0.0,0.98505,1e-05,2.62958]
[1776936889137,54.11,77685.82,0.0,0.98505,1e-05,2.62958]
[1776936889200,54.11,77685.82,0.0,0.98505,1e-05,2.62958]
[1776936889613,54.11,77685.82,0.0,0.98505,1e-05,2.62958]
[1776936889292,54.11,77686.13,0.0,0.98506,1e-05,2.62802]
[1776936889691,54.11,77686.13,0.0,0.98506,1e-05,2.62802]
[1776936894781,54.1,77685.78,0.0,0.98508,1e-05,2.62582]
[1776936900824,54.08,77683.51,0.0,0.98508,1e-05,2.62595]
[1776936901678,54.08,77683.51,0.0,0.98508,1e-05,2.62595]
[1776936901705,54.08,77683.51,0.0,0.98508,1e-05,2.62595]
[1776936902049,54.08,77683.51,0.0,0.98508,1e-05,2.62595]
[1776936902203,54.08,77683.51,0.0,0.98508,1e-05,2.62595]
[1776936902263,54.08,77682.86,0.0,0.98508,1e-05,2.62583]
[1776936907871,54.07,77685.37,0.0,0.98512,1e-05,2.61945]
[1776936909137,54.07,77685.37,0.0,0.98512,1e-05,2.61945]
[1776936909203,54.07,77685.37,0.0,0.98512,1e-05,2.61945]
[1776936909474,54.07,77685.37,0.0,0.98512,1e-05,2.61945]
[1776936909536,54.06,77684.82,0.0,0.98512,1e-05,2.6192]
[1776936909691,54.06,77684.82,0.0,0.98512,1e-05,2.6192]
[1776936914921,54.05,77685.34,0.0,0.98514,1e-05,2.61578]
[1776936919955,54.04,77686.76,0.0,0.98518,1e-05,2.61106]
[1776936921568,54.04,77686.76,0.0,0.98518,1e-05,2.61106]
[1776936921699,54.03,77688.38,0.0,0.9852,1e-05,2.60814]
[1776936922239,54.03,77688.38,0.0,0.9852,1e-05,2.60814]
[1776936922447,54.03,77688.38,0.0,0.9852,1e-05,2.60814]
[1776936922544,54.03,77686.79,0.0,0.98519,1e-05,2.60945]
[1776936924440,54.03,77686.13,0.0,0.98518,1e-05,2.61043]
[1776936924541,54.03,77686.32,0.0,0.98519,1e-05,2.60911]
[1776936928147,54.02,77685.7,0.0,0.98519,1e-05,2.60898]
[1776936928197,54.02,77685.7,0.0,0.98519,1e-05,2.60898]
[1776936934062,54.01,77682.65,0.0,0.98519,1e-05,2.60862]
[1776936934193,54.01,77682.65,0.0,0.98519,1e-05,2.60862]
[1776936934401,54.01,77682.65,0.0,0.98519,1e-05,2.60862]
[1776936934444,54.01,77682.65,0.0,0.98519,1e-05,2.60862]
[1776936934502,54.0,77682.66,0.0,0.9852,1e-05,2.60757]
[1776936935066,54.0,77679.01,0.0,0.98516,1e-05,2.61296]
[1776936936073,54.0,77670.45,0.0,0.98508,1e-05,2.62511]
[1776936937080,54.0,77666.7,0.0,0.98504,1e-05,2.63015]
[1776936939094,53.99,77664.82,0.0,0.98503,1e-05,2.63184]
[1776936940686,53.99,77664.82,0.0,0.98503,1e-05,2.63184]
[1776936940942,53.99,77664.82,0.0,0.98503,1e-05,2.63184]
[1776936941080,53.99,77664.82,0.0,0.98503,1e-05,2.63184]
[1776936941195,53.99,77664.82,0.0,0.98503,1e-05,2.63184]
[1776936941293,53.99,77664.8,0.0,0.98503,1e-05,2.63191]
[1776936948157,53.98,77665.35,0.0,0.98506,1e-05,2.62725]
[1776936953192,53.96,77665.51,0.0,0.98508,1e-05,2.62433]
[1776936954819,53.96,77666.05,0.0,0.98509,1e-05,2.62299]
[1776936954940,53.96,77666.05,0.0,0.98509,1e-05,2.62299]
[1776936955279,53.96,77666.05,0.0,0.98509,1e-05,2.62299]
[1776936955446,53.96,77666.05,0.0,0.98509,1e-05,2.62299]
[1776936955544,53.96,77667.09,0.0,0.9851,1e-05,2.62093]
[1776936961133,53.95,77665.94,0.0,0.98511,1e-05,2.62002]
[1776936961197,53.95,77665.94,0.0,0.98511,1e-05,2.62002]
[1776936961668,53.95,77665.94,0.0,0.98511,1e-05,2.62002]
[1776936961701,53.95,77665.94,0.0,0.98511,1e-05,2.62002]
[1776936961247,53.94,77667.48,0.0,0.98513,1e-05,2.61722]
[1776936962255,53.94,77670.7,0.0,0.98516,1e-05,2.61195]
[1776936963262,53.94,77674.52,0.0,0.98521,1e-05,2.6058]
[1776936964269,53.94,77678.71,0.0,0.98525,1e-05,2.59914]
[1776936967849,53.93,77678.07,0.0,0.98525,1e-05,2.59864]
[1776936967940,53.93,77678.07,0.0,0.98525,1e-05,2.59864]
[1776936968206,53.93,77678.07,0.0,0.98525,1e-05,2.59864]
[1776936968448,53.93,77678.07,0.0,0.98525,1e-05,2.59864]
[1776936968528,53.93,77678.58,0.0,0.98526,1e-05,2.59741]
[1776936974162,53.92,77678.83,0.0,0.98528,1e-05,2.59468]
[1776936974195,53.92,77678.83,0.0,0.98528,1e-05,2.59468]
[1776936974509,53.92,77678.83,0.0,0.98528,1e-05,2.59468]
[1776936974693,53.92,77678.83,0.0,0.98528,1e-05,2.59468]
[1776936974610,53.92,77678.72,0.0,0.98528,1e-05,2.59436]
[1776936979433,53.91,77679.84,0.0,0.98531,1e-05,2.59084]
[1776936979691,53.91,77679.84,0.0,0.98531,1e-05,2.59084]
[1776936979483,53.91,77682.75,0.0,0.98534,1e-05,2.5861]
[1776936980164,53.91,77682.75,0.0,0.98534,1e-05,2.5861]
[1776936980199,53.91,77682.75,0.0,0.98534,1e-05,2.5861]
[1776936980381,53.9,77687.26,0.0,0.98539,1e-05,2.57903]
[1776936985415,53.89,77687.47,0.0,0.9854,1e-05,2.5765]
[1776936986516,53.89,77687.47,0.0,0.9854,1e-05,2.5765]
[1776936986697,53.89,77687.47,0.0,0.9854,1e-05,2.5765]
[1776936986723,53.89,77687.34,0.0,0.9854,1e-05,2.57625]
[1776936987202,53.89,77687.34,0.0,0.9854,1e-05,2.57625]
[1776936987449,53.89,77687.34,0.0,0.9854,1e-05,2.57625]
[1776936992021,53.88,77691.48,0.0,0.98547,1e-05,2.56628]
[1776936992194,53.88,77691.48,0.0,0.98547,1e-05,2.56628]
[1776936992466,53.88,77693.44,0.0,0.98549,1e-05,2.563]
[1776936992852,53.88,77693.44,0.0,0.98549,1e-05,2.563]
[1776936992942,53.88,77693.44,0.0,0.98549,1e-05,2.563]
[1776936996335,53.87,77694.66,0.0,0.98551,1e-05,2.55997]
[1776936996445,53.87,77694.66,0.0,0.98551,1e-05,2.55997]
[1776936999290,53.87,77694.69,0.0,0.98552,1e-05,2.55869]
[1776936999443,53.87,77694.69,0.0,0.98552,1e-05,2.55869]
[1776936999515,53.87,77694.46,0.0,0.98552,1e-05,2.55862]
[1776937004550,53.86,77692.68,0.0,0.98552,1e-05,2.55919]
[1776937008578,53.85,77696.7,0.0,0.98557,1e-05,2.55174]
[1776937009052,53.85,77696.7,0.0,0.98557,1e-05,2.55174]
[1776937009197,53.85,77696.7,0.0,0.98557,1e-05,2.55174]
[1776937014620,53.84,77694.71,0.0,0.98556,1e-05,2.55232]
[1776937018516,53.84,77694.72,0.0,0.98557,1e-05,2.55116]
[1776937018695,53.84,77694.72,0.0,0.98557,1e-05,2.55116]
[1776937019737,53.83,77694.65,0.0,0.98557,1e-05,2.55088]
[1776937019939,53.83,77694.3,0.0,0.98557,1e-05,2.55102]
[1776937020662,53.83,77693.95,0.0,0.98557,1e-05,2.55115]
[1776937026705,53.82,77693.58,0.0,0.98558,1e-05,2.54944]
[1776937029110,53.82,77693.78,0.0,0.98559,1e-05,2.5484]
[1776937029207,53.82,77693.78,0.0,0.98559,1e-05,2.5484]
[1776937033215,53.81,77692.25,0.0,0.98558,1e-05,2.54915]
[1776937034186,53.81,77690.34,0.0,0.98557,1e-05,2.55155]
[1776937034447,53.81,77690.34,0.0,0.98557,1e-05,2.55155]
[1776937036774,53.8,77685.95,0.0,0.98553,1e-05,2.5568]
[1776937037973,53.8,77685.95,0.0,0.98553,1e-05,2.5568]
[1776937038198,53.8,77685.95,0.0,0.98553,1e-05,2.5568]
[1776937043147,53.79,77686.24,0.0,0.98555,1e-05,2.55443]
[1776937043189,53.79,77686.24,0.0,0.98555,1e-05,2.55443]
[1776937044830,53.79,77690.61,0.0,0.9856,1e-05,2.54692]
[1776937048041,53.79,77690.34,0.0,0.9856,1e-05,2.54657]
[1776937048195,53.79,77690.34,0.0,0.9856,1e-05,2.54657]
[1776937051831,53.78,77688.76,0.0,0.98559,1e-05,2.54738]
[1776937051939,53.78,77688.76,0.0,0.98559,1e-05,2.54738]
[1776937057922,53.77,77687.11,0.0,0.9856,1e-05,2.54547]
[1776937064240,53.76,77687.56,0.0,0.98562,1e-05,2.54335]
[1776937064444,53.76,77687.56,0.0,0.98562,1e-05,2.54335]
[1776937071013,53.75,77686.73,0.0,0.98563,1e-05,2.54133]
[1776937072092,53.75,77686.73,0.0,0.98563,1e-05,2.54133]
[1776937072189,53.75,77686.73,0.0,0.98563,1e-05,2.54133]
[1776937073030,53.74,77682.01,0.0,0.98559,1e-05,2.54747]
[1776937078294,53.74,77682.38,0.0,0.9856,1e-05,2.54547]
[1776937078441,53.74,77682.38,0.0,0.9856,1e-05,2.54547]
[1776937083086,53.73,77682.35,0.0,0.98561,1e-05,2.54368]
[1776937083199,53.73,77682.35,0.0,0.98561,1e-05,2.54368]
[1776937089142,53.72,77683.99,0.0,0.98565,1e-05,2.53877]
[1776937092302,53.71,77684.1,0.0,0.98565,1e-05,2.53789]
[1776937092436,53.71,77684.1,0.0,0.98565,1e-05,2.53789]
[1776937098205,53.7,77682.65,0.0,0.98565,1e-05,2.53746]
[1776937099905,53.7,77682.8,0.0,0.98566,1e-05,2.53688]
[1776937099938,53.7,77682.8,0.0,0.98566,1e-05,2.53688]
[1776937105254,53.69,77684.16,0.0,0.98569,1e-05,2.53275]
[1776937109854,53.68,77683.86,0.0,0.98569,1e-05,2.53176]
[1776937109937,53.68,77683.86,0.0,0.98569,1e-05,2.53176]
[1776937115324,53.67,77683.26,0.0,0.98571,1e-05,2.52844]
[1776937116845,53.67,77683.26,0.0,0.98571,1e-05,2.52844]
[1776937116941,53.67,77683.29,0.0,0.98571,1e-05,2.52804]
[1776937122205,53.66,77682.82,0.0,0.98572,1e-05,2.52698]
[1776937127407,53.65,77682.51,0.0,0.98573,1e-05,2.52533]
[1776937130051,53.65,77682.88,0.0,0.98574,1e-05,2.5241]
[1776937130195,53.65,77682.88,0.0,0.98574,1e-05,2.5241]
[1776937135464,53.64,77682.23,0.0,0.98575,1e-05,2.52297]
[1776937142513,53.63,77682.21,0.0,0.98576,1e-05,2.52061]
[1776937143779,53.63,77682.21,0.0,0.98576,1e-05,2.52061]
[1776937143938,53.63,77682.43,0.0,0.98577,1e-05,2.51995]
[1776937149562,53.62,77682.38,0.0,0.98578,1e-05,2.518]
[1776937153590,53.61,77684.78,0.0,0.98581,1e-05,2.5132]
[1776937156001,53.61,77684.89,0.0,0.98581,1e-05,2.51272]
[1776937156192,53.61,77684.89,0.0,0.98581,1e-05,2.51272]
[1776937160841,53.6,77686.93,0.0,0.98585,1e-05,2.50816]
[1776937160938,53.6,77687.04,0.0,0.98585,1e-05,2.50768]
[1776937166681,53.59,77688.01,0.0,0.98587,1e-05,2.5044]
[1776937172724,53.59,77688.25,0.0,0.98589,1e-05,2.5005]
[1776937175569,53.58,77688.25,0.0,0.9859,1e-05,2.49988]
[1776937175693,53.58,77688.25,0.0,0.9859,1e-05,2.49988]
[1776937175745,53.58,77685.89,0.0,0.98588,1e-05,2.50297]
[1776937176752,53.58,77688.25,0.0,0.9859,1e-05,2.49927]
[1776937182794,53.57,77688.69,0.0,0.98592,1e-05,2.49681]
[1776937184550,53.57,77688.74,0.0,0.98592,1e-05,2.49643]
[1776937184695,53.57,77688.74,0.0,0.98592,1e-05,2.49643]
[1776937188836,53.56,77691.74,0.0,0.98596,1e-05,2.49062]
[1776937189843,53.56,77694.56,0.0,0.98599,1e-05,2.48628]
[1776937190744,53.56,77694.56,0.0,0.98599,1e-05,2.48628]
[1776937190940,53.56,77694.43,0.0,0.98599,1e-05,2.48619]
[1776937195776,53.56,77694.65,0.0,0.986,1e-05,2.48502]
[1776937195943,53.56,77695.09,0.0,0.986,1e-05,2.48382]
[1776937197900,53.55,77704.01,0.0,0.98609,1e-05,2.47051]
[1776937198906,53.55,77710.27,0.0,0.98615,1e-05,2.46134]
[1776937199759,53.55,77710.27,0.0,0.98615,1e-05,2.46134]
[1776937199942,53.55,77711.41,0.0,0.98617,1e-05,2.45948]
[1776937202934,53.55,77713.95,0.0,0.98619,1e-05,2.4552]
[1776937207403,53.54,77713.74,0.0,0.9862,1e-05,2.45485]
[1776937213007,53.54,77715.78,0.0,0.98623,1e-05,2.45055]
[1776937217716,53.54,77715.65,0.0,0.98623,1e-05,2.45017]
[1776937218448,53.53,77716.46,0.0,0.98624,1e-05,2.44866]
[1776937218520,53.53,77717.14,0.0,0.98625,1e-05,2.44752]
[1776937223125,53.53,77725.02,0.0,0.98632,1e-05,2.4357]
[1776937225472,53.53,77726.9,0.0,0.98634,1e-05,2.4329]
[1776937225691,53.53,77726.9,0.0,0.98634,1e-05,2.4329]
[1776937225717,53.53,77731.99,0.0,0.98639,1e-05,2.42546]
[1776937232188,53.52,77732.75,0.0,0.98641,1e-05,2.42192]
[1776937237223,53.52,77731.46,0.0,0.98641,1e-05,2.42305]
[1776937240817,53.52,77731.35,0.0,0.98641,1e-05,2.42293]
[1776937240937,53.52,77731.35,0.0,0.98641,1e-05,2.42293]
[1776937240918,53.52,77731.67,0.0,0.98641,1e-05,2.4222]
[1776937242439,53.52,77732.54,0.0,0.98642,1e-05,2.42098]
[1776937246440,53.52,77737.52,0.0,0.98647,1e-05,2.41346]
[1776937247941,53.51,77738.35,0.0,0.98648,1e-05,2.41151]
[1776937247956,53.51,77739.04,0.0,0.98649,1e-05,2.41042]
[1776937248198,53.51,77739.04,0.0,0.98649,1e-05,2.41042]
[1776937248445,53.51,77739.04,0.0,0.98649,1e-05,2.41042]
[1776937253335,53.51,77744.53,0.0,0.98654,1e-05,2.40215]
[1776937255350,53.5,77751.69,0.0,0.98662,1e-05,2.39089]
[1776937257364,53.5,77757.39,0.0,0.98668,1e-05,2.38173]
[1776937259378,53.49,77762.7,0.0,0.98674,1e-05,2.37316]
[1776937263406,53.48,77757.22,0.0,0.9867,1e-05,2.3784]
[1776937265733,53.47,77753.43,0.0,0.98668,1e-05,2.38189]
[1776937269561,53.47,77751.28,0.0,0.98667,1e-05,2.38367]
[1776937269696,53.47,77751.28,0.0,0.98667,1e-05,2.38367]
[1776937269790,53.46,77751.0,0.0,0.98667,1e-05,2.38286]
[1776937270133,53.46,77751.0,0.0,0.98667,1e-05,2.38286]
[1776937270199,53.46,77751.0,0.0,0.98667,1e-05,2.38286]
[1776937275491,53.44,77750.67,0.0,0.98669,1e-05,2.37976]
[1776937280526,53.43,77750.39,0.0,0.98671,1e-05,2.37723]
[1776937285561,53.42,77751.62,0.0,0.98674,1e-05,2.37264]
[1776937289571,53.41,77751.58,0.0,0.98675,1e-05,2.37099]
[1776937289694,53.41,77751.58,0.0,0.98675,1e-05,2.37099]
[1776937289783,53.41,77751.82,0.0,0.98675,1e-05,2.37009]
[1776937290079,53.41,77751.82,0.0,0.98675,1e-05,2.37009]
[1776937290200,53.41,77751.82,0.0,0.98675,1e-05,2.37009]
[1776937294048,53.4,77755.97,0.0,0.98681,1e-05,2.36052]
[1776937294201,53.4,77755.97,0.0,0.98681,1e-05,2.36052]
[1776937294366,53.4,77755.97,0.0,0.98681,1e-05,2.36052]
[1776937294439,53.4,77755.97,0.0,0.98681,1e-05,2.36052]
[1776937294624,53.39,77757.29,0.0,0.98683,1e-05,2.35816]
[1776937296638,53.39,77765.45,0.0,0.98691,1e-05,2.34587]
[1776937299143,53.38,77768.01,0.0,0.98694,1e-05,2.34133]
[1776937299219,53.38,77768.01,0.0,0.98694,1e-05,2.34133]
[1776937299663,53.38,77769.03,0.0,0.98695,1e-05,2.33943]
[1776937302351,53.38,77770.99,0.0,0.98698,1e-05,2.33573]
[1776937302437,53.38,77770.99,0.0,0.98698,1e-05,2.33573]
[1776937307719,53.36,77773.5,0.0,0.98702,1e-05,2.32931]
[1776937311747,53.35,77781.47,0.0,0.9871,1e-05,2.3165]
[1776937314635,53.35,77783.22,0.0,0.98712,1e-05,2.3132]
[1776937314696,53.35,77783.22,0.0,0.98712,1e-05,2.3132]
[1776937314768,53.35,77784.13,0.0,0.98714,1e-05,2.3115]
[1776937315855,53.35,77784.13,0.0,0.98714,1e-05,2.3115]
[1776937315936,53.35,77784.13,0.0,0.98714,1e-05,2.3115]
[1776937320811,53.33,77772.73,0.0,0.98705,1e-05,2.32427]
[1776937321817,53.33,77768.35,0.0,0.98702,1e-05,2.32978]
[1776937324085,53.33,77764.74,0.0,0.98699,1e-05,2.33373]
[1776937324199,53.33,77764.74,0.0,0.98699,1e-05,2.33373]
[1776937325000,53.33,77764.74,0.0,0.98699,1e-05,2.33373]
[1776937325039,53.32,77764.8,0.0,0.98699,1e-05,2.33316]
[1776937325197,53.32,77764.8,0.0,0.98699,1e-05,2.33316]
[1776937330880,53.31,77762.54,0.0,0.98699,1e-05,2.33329]
[1776937332317,53.31,77762.41,0.0,0.98699,1e-05,2.33298]
[1776937332442,53.31,77762.41,0.0,0.98699,1e-05,2.33298]
[1776937332827,53.31,77762.41,0.0,0.98699,1e-05,2.33298]
[1776937332938,53.31,77762.41,0.0,0.98699,1e-05,2.33298]
[1776937333039,53.31,77762.5,0.0,0.987,1e-05,2.33237]
[1776937338936,53.29,77761.48,0.0,0.98701,1e-05,2.33085]
[1776937343308,53.28,77761.05,0.0,0.98702,1e-05,2.32951]
[1776937343438,53.28,77761.05,0.0,0.98702,1e-05,2.32951]
[1776937344060,53.28,77761.05,0.0,0.98702,1e-05,2.32951]
[1776937343971,53.28,77761.09,0.0,0.98702,1e-05,2.32898]
[1776937344190,53.28,77761.09,0.0,0.98702,1e-05,2.32898]
[1776937350013,53.27,77764.98,0.0,0.98707,1e-05,2.32085]
[1776937350586,53.27,77764.98,0.0,0.98707,1e-05,2.32085]
[1776937350702,53.27,77764.98,0.0,0.98707,1e-05,2.32085]
[1776937351036,53.27,77764.98,0.0,0.98707,1e-05,2.32085]
[1776937351073,53.27,77764.92,0.0,0.98708,1e-05,2.31886]
[1776937351193,53.27,77764.92,0.0,0.98708,1e-05,2.31886]
[1776937355839,53.26,77764.6,0.0,0.98709,1e-05,2.3175]
[1776937355940,53.26,77764.6,0.0,0.98709,1e-05,2.3175]
[1776937356055,53.25,77764.45,0.0,0.98709,1e-05,2.31726]
[1776937356187,53.25,77764.45,0.0,0.98709,1e-05,2.31726]
[1776937356436,53.25,77764.45,0.0,0.98709,1e-05,2.31726]
[1776937362097,53.24,77764.88,0.0,0.98711,1e-05,2.31404]
[1776937364111,53.24,77768.68,0.0,0.98715,1e-05,2.30802]
[1776937365576,53.24,77768.68,0.0,0.98715,1e-05,2.30802]
[1776937365720,53.24,77768.68,0.0,0.98715,1e-05,2.30802]
[1776937365755,53.23,77770.38,0.0,0.98717,1e-05,2.30487]
[1776937366125,53.23,77777.49,0.0,0.98724,1e-05,2.29524]
[1776937368139,53.23,77770.6,0.0,0.98718,1e-05,2.30379]
[1776937369145,53.23,77761.91,0.0,0.98711,1e-05,2.31519]
[1776937370153,53.23,77760.69,0.0,0.9871,1e-05,2.31642]
[1776937372708,53.22,77761.41,0.0,0.98711,1e-05,2.315]
[1776937372938,53.22,77761.41,0.0,0.98711,1e-05,2.315]
[1776937375188,53.22,77765.46,0.0,0.98715,1e-05,2.30777]
[1776937378042,53.21,77765.31,0.0,0.98716,1e-05,2.30755]
[1776937378199,53.21,77767.11,0.0,0.98717,1e-05,2.30469]
[1776937378439,53.21,77767.11,0.0,0.98717,1e-05,2.30469]
[1776937378695,53.21,77767.11,0.0,0.98717,1e-05,2.30469]
[1776937378797,53.21,77768.66,0.0,0.98719,1e-05,2.30177]
[1776937384251,53.2,77770.27,0.0,0.98722,1e-05,2.29758]
[1776937386158,53.2,77770.45,0.0,0.98723,1e-05,2.29694]
[1776937386206,53.2,77770.45,0.0,0.98723,1e-05,2.29694]
[1776937386648,53.2,77770.45,0.0,0.98723,1e-05,2.29694]
[1776937386693,53.2,77770.45,0.0,0.98723,1e-05,2.29694]
[1776937386791,53.19,77770.36,0.0,0.98723,1e-05,2.29627]
[1776937391130,53.19,77770.73,0.0,0.98724,1e-05,2.29498]
[1776937391193,53.19,77771.74,0.0,0.98725,1e-05,2.29322]
[1776937393251,53.18,77771.99,0.0,0.98726,1e-05,2.2921]
[1776937393439,53.18,77771.99,0.0,0.98726,1e-05,2.2921]
[1776937393540,53.18,77772.93,0.0,0.98727,1e-05,2.29044]
[1776937395328,53.18,77776.92,0.0,0.98731,1e-05,2.28428]
[1776937396854,53.18,77776.92,0.0,0.98731,1e-05,2.28428]
[1776937396942,53.18,77776.92,0.0,0.98731,1e-05,2.28428]
[1776937404394,53.16,77777.34,0.0,0.98733,1e-05,2.28037]
[1776937406408,53.16,77767.0,0.0,0.98725,1e-05,2.29359]
[1776937407874,53.16,77767.0,0.0,0.98725,1e-05,2.29359]
[1776937407943,53.16,77767.0,0.0,0.98725,1e-05,2.29359]
[1776937407975,53.16,77765.7,0.0,0.98724,1e-05,2.29455]
[1776937408302,53.16,77765.7,0.0,0.98724,1e-05,2.29455]
[1776937408444,53.16,77765.7,0.0,0.98724,1e-05,2.29455]
[1776937414464,53.14,77766.13,0.0,0.98727,1e-05,2.29002]
[1776937419965,53.14,77766.69,0.0,0.98728,1e-05,2.28773]
[1776937420066,53.13,77766.55,0.0,0.98729,1e-05,2.28717]
[1776937420195,53.13,77766.55,0.0,0.98729,1e-05,2.28717]
[1776937420288,53.13,77766.55,0.0,0.98729,1e-05,2.28717]
[1776937420440,53.13,77766.55,0.0,0.98729,1e-05,2.28717]
[1776937425542,53.12,77762.95,0.0,0.98727,1e-05,2.29017]
[1776937427616,53.12,77760.82,0.0,0.98725,1e-05,2.29269]
[1776937427703,53.12,77760.82,0.0,0.98725,1e-05,2.29269]
[1776937427796,53.12,77760.82,0.0,0.98725,1e-05,2.29269]
[1776937427941,53.12,77760.82,0.0,0.98725,1e-05,2.29269]
[1776937428027,53.12,77760.17,0.0,0.98725,1e-05,2.29281]
[1776937433598,53.11,77759.94,0.0,0.98726,1e-05,2.29119]
[1776937434576,53.11,77759.94,0.0,0.98726,1e-05,2.29119]
[1776937434695,53.11,77759.94,0.0,0.98726,1e-05,2.29119]
[1776937438858,53.11,77760.41,0.0,0.98727,1e-05,2.28957]
[1776937438939,53.11,77760.41,0.0,0.98727,1e-05,2.28957]
[1776937439020,53.11,77760.44,0.0,0.98727,1e-05,2.28958]
[1776937443956,53.1,77759.89,0.0,0.98727,1e-05,2.2901]
[1776937444200,53.1,77759.51,0.0,0.98726,1e-05,2.29066]
[1776937445682,53.1,77753.04,0.0,0.9872,1e-05,2.29953]
[1776937450717,53.1,77753.18,0.0,0.98722,1e-05,2.29772]
[1776937457765,53.08,77753.78,0.0,0.98724,1e-05,2.29402]
[1776937460514,53.08,77754.7,0.0,0.98725,1e-05,2.29196]
[1776937460697,53.08,77754.7,0.0,0.98725,1e-05,2.29196]
[1776937460916,53.08,77754.7,0.0,0.98725,1e-05,2.29196]
[1776937460937,53.08,77754.7,0.0,0.98725,1e-05,2.29196]
[1776937460944,53.08,77753.93,0.0,0.98725,1e-05,2.2926]
[1776937466830,53.07,77754.95,0.0,0.98727,1e-05,2.28881]
[1776937472872,53.05,77754.1,0.0,0.98729,1e-05,2.28597]
[1776937474792,53.05,77754.25,0.0,0.98729,1e-05,2.28537]
[1776937474958,53.05,77754.25,0.0,0.98729,1e-05,2.28537]
[1776937475092,53.05,77754.25,0.0,0.98729,1e-05,2.28537]
[1776937475172,53.05,77754.25,0.0,0.98729,1e-05,2.28537]
[1776937475142,53.05,77754.15,0.0,0.98729,1e-05,2.28511]
[1776937479848,53.04,77752.87,0.0,0.98729,1e-05,2.28528]
[1776937479949,53.04,77752.87,0.0,0.98729,1e-05,2.28528]
[1776937480046,53.04,77752.64,0.0,0.98729,1e-05,2.28519]
[1776937482689,53.04,77751.02,0.0,0.98728,1e-05,2.2866]
[1776937482937,53.04,77751.02,0.0,0.98728,1e-05,2.2866]
[1776937487977,53.03,77749.97,0.0,0.98729,1e-05,2.28563]
[1776937491262,53.02,77750.26,0.0,0.9873,1e-05,2.28405]
[1776937491442,53.02,77750.26,0.0,0.9873,1e-05,2.28405]
[1776937491630,53.02,77750.26,0.0,0.9873,1e-05,2.28405]
[1776937491697,53.02,77750.26,0.0,0.9873,1e-05,2.28405]
[1776937492007,53.02,77752.47,0.0,0.98732,1e-05,2.28067]
[1776937497042,53.01,77752.52,0.0,0.98734,1e-05,2.27866]
[1776937498501,53.01,77752.48,0.0,0.98734,1e-05,2.27833]
[1776937498690,53.01,77752.48,0.0,0.98734,1e-05,2.27833]
[1776937498923,53.01,77752.48,0.0,0.98734,1e-05,2.27833]
[1776937498939,53.01,77752.48,0.0,0.98734,1e-05,2.27833]
[1776937499055,53.01,77752.56,0.0,0.98734,1e-05,2.27784]
[1776937504092,53.0,77751.74,0.0,0.98735,1e-05,2.27703]
[1776937508006,52.99,77750.2,0.0,0.98734,1e-05,2.27797]
[1776937508195,52.99,77750.2,0.0,0.98734,1e-05,2.27797]
[1776937508123,52.99,77750.35,0.0,0.98734,1e-05,2.27738]
[1776937508419,52.99,77750.35,0.0,0.98734,1e-05,2.27738]
[1776937508438,52.99,77750.35,0.0,0.98734,1e-05,2.27738]
[1776937515172,52.98,77750.16,0.0,0.98736,1e-05,2.27543]
[1776937520206,52.97,77751.32,0.0,0.98738,1e-05,2.27199]
[1776937521495,52.97,77751.36,0.0,0.98738,1e-05,2.27157]
[1776937521699,52.97,77751.36,0.0,0.98738,1e-05,2.27157]
[1776937521758,52.97,77751.36,0.0,0.98738,1e-05,2.27157]
[1776937521942,52.97,77751.36,0.0,0.98738,1e-05,2.27157]
[1776937522042,52.97,77751.36,0.0,0.98738,1e-05,2.2712]
[1776937531284,52.95,77751.59,0.0,0.98741,1e-05,2.26604]
[1776937536321,52.94,77751.76,0.0,0.98743,1e-05,2.26403]
[1776937538335,52.94,77765.07,0.0,0.98755,1e-05,2.24547]
[1776937539342,52.94,77764.11,0.0,0.98754,1e-05,2.24644]
[1776937540835,52.94,77764.11,0.0,0.98754,1e-05,2.24644]
[1776937540989,52.94,77762.36,0.0,0.98753,1e-05,2.24814]
[1776937541405,52.94,77762.36,0.0,0.98753,1e-05,2.24814]
[1776937542014,52.94,77762.36,0.0,0.98753,1e-05,2.24814]
[1776937542205,52.94,77762.36,0.0,0.98753,1e-05,2.24814]
[1776937542262,52.93,77761.54,0.0,0.98753,1e-05,2.24891]
[1776937547888,52.93,77759.54,0.0,0.98752,1e-05,2.25028]
[1776937547995,52.92,77758.79,0.0,0.98752,1e-05,2.25062]
[1776937549142,52.92,77758.79,0.0,0.98752,1e-05,2.25062]
[1776937549177,52.92,77738.12,0.0,0.98734,1e-05,2.27808]
[1776937549413,52.92,77721.53,0.0,0.98719,1e-05,2.30063]
[1776937550420,52.92,77717.18,0.0,0.98715,1e-05,2.30615]
[1776937551973,52.92,77717.18,0.0,0.98715,1e-05,2.30615]
[1776937551981,52.92,77718.02,0.0,0.98716,1e-05,2.30504]
[1776937556479,52.92,77707.44,0.0,0.98706,1e-05,2.31963]
[1776937557485,52.92,77701.09,0.0,0.987,1e-05,2.32836]
[1776937561513,52.92,77694.96,0.0,0.98695,1e-05,2.33675]
[1776937564533,52.92,77691.64,0.0,0.98692,1e-05,2.34125]
[1776937565541,52.92,77695.03,0.0,0.98695,1e-05,2.33653]
[1776937567555,52.92,77700.74,0.0,0.987,1e-05,2.3286]
[1776937570576,52.92,77697.2,0.0,0.98697,1e-05,2.33343]
[1776937571639,52.92,77697.2,0.0,0.98697,1e-05,2.33343]
[1776937571703,52.92,77697.2,0.0,0.98697,1e-05,2.33343]
[1776937572073,52.92,77697.2,0.0,0.98697,1e-05,2.33343]
[1776937572192,52.92,77697.2,0.0,0.98697,1e-05,2.33343]
[1776937572293,52.92,77697.05,0.0,0.98697,1e-05,2.33359]
[1776937577625,52.92,77693.62,0.0,0.98694,1e-05,2.33819]
[1776937579926,52.92,77692.75,0.0,0.98693,1e-05,2.33936]
[1776937579939,52.92,77692.75,0.0,0.98693,1e-05,2.33936]
[1776937579952,52.92,77693.27,0.0,0.98694,1e-05,2.33857]
[1776937580525,52.92,77693.27,0.0,0.98694,1e-05,2.33857]
[1776937580696,52.92,77693.27,0.0,0.98694,1e-05,2.33857]
[1776937586688,52.92,77693.43,0.0,0.98694,1e-05,2.33813]
[1776937591724,52.92,77689.39,0.0,0.98691,1e-05,2.34189]
[1776937592461,52.92,77689.39,0.0,0.98691,1e-05,2.34189]
[1776937592690,52.92,77689.39,0.0,0.98691,1e-05,2.34189]
[1776937592903,52.92,77689.39,0.0,0.98691,1e-05,2.34189]
[1776937592942,52.92,77689.39,0.0,0.98691,1e-05,2.34189]
[1776937593001,52.92,77689.62,0.0,0.98692,1e-05,2.34147]
[1776937598076,52.92,77688.27,0.0,0.9869,1e-05,2.34317]
[1776937598202,52.92,77688.27,0.0,0.9869,1e-05,2.34317]
[1776937598302,52.91,77689.09,0.0,0.98692,1e-05,2.34102]
[1776937598451,52.91,77689.09,0.0,0.98692,1e-05,2.34102]
[1776937598696,52.91,77689.09,0.0,0.98692,1e-05,2.34102]
[1776937603809,52.9,77689.15,0.0,0.98694,1e-05,2.33841]
[1776937605566,52.9,77688.84,0.0,0.98694,1e-05,2.33834]
[1776937605693,52.9,77688.84,0.0,0.98694,1e-05,2.33834]
[1776937605823,52.89,77687.93,0.0,0.98693,1e-05,2.3386]
[1776937606707,52.89,77687.93,0.0,0.98693,1e-05,2.3386]
[1776937606940,52.89,77687.93,0.0,0.98693,1e-05,2.3386]
[1776937609851,52.88,77682.95,0.0,0.9869,1e-05,2.34348]
[1776937612237,52.88,77683.01,0.0,0.9869,1e-05,2.3434]
[1776937612288,52.88,77682.96,0.0,0.98691,1e-05,2.34244]
[1776937612443,52.88,77682.96,0.0,0.98691,1e-05,2.34244]
[1776937612552,52.88,77682.96,0.0,0.98691,1e-05,2.34244]
[1776937612691,52.88,77682.96,0.0,0.98691,1e-05,2.34244]
[1776937612872,52.87,77682.34,0.0,0.98691,1e-05,2.34279]
[1776937618002,52.87,77683.71,0.0,0.98692,1e-05,2.34066]
[1776937618196,52.87,77683.71,0.0,0.98692,1e-05,2.34066]
[1776937618264,52.87,77683.71,0.0,0.98692,1e-05,2.34066]
[1776937618360,52.87,77682.88,0.0,0.98691,1e-05,2.34176]
[1776937618440,52.87,77682.88,0.0,0.98691,1e-05,2.34176]
[1776937619922,52.87,77673.65,0.0,0.98683,1e-05,2.35446]
[1776937621936,52.87,77668.79,0.0,0.98679,1e-05,2.36062]
[1776937623784,52.87,77668.06,0.0,0.98678,1e-05,2.36109]
[1776937623938,52.87,77668.06,0.0,0.98678,1e-05,2.36109]
[1776937624278,52.87,77668.06,0.0,0.98678,1e-05,2.36109]
[1776937624335,52.87,77667.67,0.0,0.98678,1e-05,2.36109]
[1776937624443,52.87,77667.67,0.0,0.98678,1e-05,2.36109]
[1776937629583,52.86,77665.5,0.0,0.98677,1e-05,2.36277]
[1776937629697,52.86,77665.5,0.0,0.98677,1e-05,2.36277]
[1776937633014,52.85,77662.0,0.0,0.98675,1e-05,2.36549]
[1776937634020,52.85,77657.18,0.0,0.98671,1e-05,2.37169]
[1776937634785,52.85,77657.18,0.0,0.98671,1e-05,2.37169]
[1776937635033,52.84,77653.01,0.0,0.98668,1e-05,2.37698]
[1776937636303,52.84,77653.01,0.0,0.98668,1e-05,2.37698]
[1776937636321,52.84,77625.36,0.0,0.98642,1e-05,2.41604]
[1776937637058,52.84,77622.71,0.0,0.9864,1e-05,2.41914]
[1776937638066,52.84,77616.41,0.0,0.98634,1e-05,2.428]
[1776937638951,52.84,77616.41,0.0,0.98634,1e-05,2.428]
[1776937639073,52.84,77615.33,0.0,0.98633,1e-05,2.42942]
[1776937642094,52.84,77624.08,0.0,0.98642,1e-05,2.41654]
[1776937646854,52.84,77625.34,0.0,0.98643,1e-05,2.4143]
[1776937647129,52.84,77616.21,0.0,0.98634,1e-05,2.4272]
[1776937648136,52.83,77614.9,0.0,0.98633,1e-05,2.42894]
[1776937650236,52.83,77615.01,0.0,0.98633,1e-05,2.42865]
[1776937650338,52.83,77615.27,0.0,0.98634,1e-05,2.42814]
[1776937651157,52.83,77612.68,0.0,0.98632,1e-05,2.43005]
[1776937656192,52.83,77612.66,0.0,0.98633,1e-05,2.42941]
[1776937658206,52.83,77609.06,0.0,0.98629,1e-05,2.4343]
[1776937661211,52.83,77608.05,0.0,0.98629,1e-05,2.43546]
[1776937661373,52.83,77609.44,0.0,0.9863,1e-05,2.43333]
[1776937661442,52.83,77609.44,0.0,0.9863,1e-05,2.43333]
[1776937662234,52.83,77610.79,0.0,0.98631,1e-05,2.43126]
[1776937662920,52.83,77610.79,0.0,0.98631,1e-05,2.43126]
[1776937662937,52.83,77610.79,0.0,0.98631,1e-05,2.43126]
[1776937668276,52.81,77609.02,0.0,0.98632,1e-05,2.43032]
[1776937668646,52.81,77609.02,0.0,0.98632,1e-05,2.43032]
[1776937669866,52.81,77610.2,0.0,0.98634,1e-05,2.42796]
[1776937669939,52.81,77610.2,0.0,0.98634,1e-05,2.42796]
[1776937675325,52.79,77608.31,0.0,0.98634,1e-05,2.42669]
[1776937676140,52.79,77608.31,0.0,0.98634,1e-05,2.42669]
[1776937676194,52.79,77608.31,0.0,0.98634,1e-05,2.42669]
[1776937680836,52.78,77609.18,0.0,0.98637,1e-05,2.42268]
[1776937680940,52.78,77609.18,0.0,0.98637,1e-05,2.42268]
[1776937683381,52.77,77599.86,0.0,0.98628,1e-05,2.43564]
[1776937684424,52.77,77599.86,0.0,0.98628,1e-05,2.43564]
[1776937684440,52.77,77599.86,0.0,0.98628,1e-05,2.43564]
[1776937684388,52.77,77592.19,0.0,0.98621,1e-05,2.4465]
[1776937685397,52.77,77576.69,0.0,0.98606,1e-05,2.46889]
[1776937685985,52.77,77576.69,0.0,0.98606,1e-05,2.46889]
[1776937686403,52.77,77570.0,0.0,0.986,1e-05,2.47822]
[1776937688927,52.77,77569.81,0.0,0.986,1e-05,2.47805]
[1776937689424,52.77,77569.06,0.0,0.98599,1e-05,2.47893]
[1776937692445,52.77,77566.1,0.0,0.98597,1e-05,2.48259]
[1776937694460,52.76,77569.15,0.0,0.986,1e-05,2.47771]
[1776937695466,52.76,77574.53,0.0,0.98606,1e-05,2.46969]
[1776937697940,52.76,77574.53,0.0,0.98606,1e-05,2.4695]
[1776937698196,52.76,77574.53,0.0,0.98606,1e-05,2.4695]
[1776937702883,52.76,77574.39,0.0,0.98606,1e-05,2.46877]
[1776937705891,52.76,77575.76,0.0,0.98608,1e-05,2.46607]
[1776937705923,52.76,77576.73,0.0,0.98609,1e-05,2.46467]
[1776937707453,52.76,77576.73,0.0,0.98609,1e-05,2.46467]
[1776937707552,52.75,77577.74,0.0,0.9861,1e-05,2.46287]
[1776937708559,52.75,77581.91,0.0,0.98614,1e-05,2.45668]
[1776937709569,52.75,77592.32,0.0,0.98624,1e-05,2.44153]
[1776937710576,52.75,77598.22,0.0,0.9863,1e-05,2.4324]
[1776937711583,52.75,77604.13,0.0,0.98637,1e-05,2.42218]
[1776937714439,52.75,77604.22,0.0,0.98638,1e-05,2.42143]
[1776937714693,52.75,77605.22,0.0,0.98639,1e-05,2.41991]
[1776937720646,52.74,77608.15,0.0,0.98643,1e-05,2.41354]
[1776937721844,52.74,77608.15,0.0,0.98643,1e-05,2.41354]
[1776937721936,52.74,77608.15,0.0,0.98643,1e-05,2.41354]
[1776937724296,52.73,77608.03,0.0,0.98643,1e-05,2.41248]
[1776937724444,52.73,77608.03,0.0,0.98643,1e-05,2.41248]
[1776937724302,52.72,77608.13,0.0,0.98644,1e-05,2.41112]
[1776937728706,52.71,77612.65,0.0,0.9865,1e-05,2.40227]
[1776937732730,52.7,77617.5,0.0,0.98656,1e-05,2.39305]
[1776937733738,52.7,77621.35,0.0,0.9866,1e-05,2.38703]
[1776937734750,52.7,77631.09,0.0,0.9867,1e-05,2.37273]
[1776937735757,52.69,77637.32,0.0,0.98676,1e-05,2.36345]
[1776937736773,52.69,77637.32,0.0,0.98676,1e-05,2.36345]
[1776937740792,52.68,77645.86,0.0,0.98685,1e-05,2.34894]
[1776937741799,52.68,77652.77,0.0,0.98692,1e-05,2.33883]
[1776937745484,52.68,77651.22,0.0,0.98691,1e-05,2.34003]
[1776937745691,52.67,77652.4,0.0,0.98693,1e-05,2.33792]
[1776937748848,52.66,77657.01,0.0,0.98698,1e-05,2.32964]
[1776937749854,52.66,77661.24,0.0,0.98702,1e-05,2.32333]
[1776937750862,52.66,77669.16,0.0,0.9871,1e-05,2.31194]
[1776937752876,52.66,77671.5,0.0,0.98713,1e-05,2.30786]
[1776937755444,52.65,77668.8,0.0,0.9871,1e-05,2.31116]
[1776937758918,52.64,77664.67,0.0,0.98708,1e-05,2.31477]
[1776937759925,52.64,77659.32,0.0,0.98703,1e-05,2.32174]
[1776937761940,52.64,77659.12,0.0,0.98704,1e-05,2.32115]
[1776937766974,52.63,77656.02,0.0,0.98702,1e-05,2.32324]
[1776937771118,52.62,77655.62,0.0,0.98703,1e-05,2.32247]
[1776937771199,52.62,77655.62,0.0,0.98703,1e-05,2.32247]
[1776937771219,52.62,77655.62,0.0,0.98704,1e-05,2.31998]
[1776937772070,52.62,77655.62,0.0,0.98704,1e-05,2.31998]
[1776937772159,52.62,77645.31,0.0,0.98695,1e-05,2.33428]
[1776937773018,52.62,77633.85,0.0,0.98685,1e-05,2.34981]
[1776937774025,52.61,77633.56,0.0,0.98685,1e-05,2.34976]
[1776937775270,52.61,77633.56,0.0,0.98685,1e-05,2.34976]
[1776937775327,52.61,77634.92,0.0,0.98686,1e-05,2.34737]
[1776937781076,52.6,77642.15,0.0,0.98695,1e-05,2.33446]
[1776937782082,52.6,77647.94,0.0,0.987,1e-05,2.32595]
[1776937783089,52.59,77654.72,0.0,0.98707,1e-05,2.31612]
[1776937786112,52.59,77655.03,0.0,0.98708,1e-05,2.31444]
[1776937790139,52.58,77649.91,0.0,0.98704,1e-05,2.31989]
[1776937791429,52.58,77649.91,0.0,0.98704,1e-05,2.31989]
[1776937791447,52.58,77649.91,0.0,0.98704,1e-05,2.31989]
[1776937791530,52.58,77649.91,0.0,0.98705,1e-05,2.31906]
[1776937792420,52.58,77649.91,0.0,0.98705,1e-05,2.31906]
[1776937792439,52.58,77649.91,0.0,0.98705,1e-05,2.31906]
[1776937796181,52.57,77644.05,0.0,0.987,1e-05,2.32553]
[1776937799202,52.56,77640.02,0.0,0.98698,1e-05,2.32986]
[1776937802410,52.56,77641.5,0.0,0.987,1e-05,2.32653]
[1776937802445,52.56,77641.5,0.0,0.987,1e-05,2.32653]
[1776937802544,52.56,77642.63,0.0,0.98701,1e-05,2.32454]
[1776937804237,52.55,77635.13,0.0,0.98695,1e-05,2.33412]
[1776937809272,52.54,77634.8,0.0,0.98696,1e-05,2.33241]
[1776937810220,52.54,77634.8,0.0,0.98696,1e-05,2.33241]
[1776937810438,52.54,77634.8,0.0,0.98696,1e-05,2.33241]
[1776937815314,52.53,77627.93,0.0,0.98691,1e-05,2.33941]
[1776937819544,52.52,77627.64,0.0,0.98692,1e-05,2.33849]
[1776937819694,52.52,77628.2,0.0,0.98693,1e-05,2.33727]
[1776937820349,52.52,77627.36,0.0,0.98692,1e-05,2.33801]
[1776937825384,52.51,77621.46,0.0,0.98688,1e-05,2.34405]
[1776937827397,52.51,77615.29,0.0,0.98683,1e-05,2.35177]
[1776937830419,52.5,77619.87,0.0,0.98688,1e-05,2.34397]
[1776937832396,52.5,77620.23,0.0,0.9869,1e-05,2.34139]
[1776937832440,52.5,77620.23,0.0,0.9869,1e-05,2.34139]
[1776937838477,52.48,77618.73,0.0,0.9869,1e-05,2.34033]
[1776937842266,52.48,77615.32,0.0,0.98688,1e-05,2.34373]
[1776937842441,52.48,77615.32,0.0,0.98688,1e-05,2.34373]
[1776937842505,52.47,77614.33,0.0,0.98687,1e-05,2.34465]
[1776937844519,52.47,77618.65,0.0,0.98692,1e-05,2.33769]
[1776937845162,52.47,77618.65,0.0,0.98692,1e-05,2.33769]
[1776937845203,52.47,77618.65,0.0,0.98692,1e-05,2.33769]
[1776937850561,52.46,77620.13,0.0,0.98695,1e-05,2.33292]
[1776937855596,52.45,77620.17,0.0,0.98696,1e-05,2.33063]
[1776937858928,52.44,77623.17,0.0,0.987,1e-05,2.32512]
[1776937858940,52.44,77623.17,0.0,0.987,1e-05,2.32512]
[1776937859424,52.44,77623.17,0.0,0.987,1e-05,2.32512]
[1776937859441,52.44,77623.17,0.0,0.987,1e-05,2.32512]
[1776937859624,52.44,77624.2,0.0,0.98701,1e-05,2.32326]
[1776937864659,52.43,77620.89,0.0,0.987,1e-05,2.3257]
[1776937866181,52.43,77620.89,0.0,0.987,1e-05,2.3257]
[1776937866190,52.43,77620.89,0.0,0.987,1e-05,2.3257]
[1776937866572,52.43,77620.89,0.0,0.987,1e-05,2.3257]
[1776937866282,52.43,77621.02,0.0,0.987,1e-05,2.32507]
[1776937866700,52.43,77621.02,0.0,0.987,1e-05,2.32507]
[1776937867680,52.42,77615.47,0.0,0.98696,1e-05,2.33192]
[1776937870684,52.42,77616.25,0.0,0.98697,1e-05,2.32992]
[1776937870938,52.42,77616.25,0.0,0.98697,1e-05,2.32992]
[1776937876745,52.4,77611.52,0.0,0.98695,1e-05,2.33336]
[1776937880138,52.4,77611.22,0.0,0.98695,1e-05,2.33286]
[1776937880195,52.4,77611.22,0.0,0.98695,1e-05,2.33286]
[1776937880480,52.4,77611.22,0.0,0.98695,1e-05,2.33286]
[1776937880581,52.39,77611.27,0.0,0.98696,1e-05,2.33187]
[1776937880692,52.39,77611.27,0.0,0.98696,1e-05,2.33187]
[1776937881780,52.39,77616.46,0.0,0.98701,1e-05,2.32419]
[1776937885808,52.38,77620.1,0.0,0.98705,1e-05,2.31739]
[1776937887822,52.38,77626.78,0.0,0.98712,1e-05,2.30728]
[1776937889836,52.38,77630.3,0.0,0.98715,1e-05,2.3016]
[1776937891391,52.38,77630.3,0.0,0.98715,1e-05,2.3016]
[1776937891440,52.38,77630.3,0.0,0.98715,1e-05,2.3016]
[1776937891492,52.37,77630.18,0.0,0.98717,1e-05,2.29937]
[1776937891793,52.37,77630.18,0.0,0.98717,1e-05,2.29937]
[1776937891944,52.37,77630.18,0.0,0.98717,1e-05,2.29937]
[1776937897893,52.36,77626.93,0.0,0.98715,1e-05,2.30148]
[1776937900295,52.36,77626.99,0.0,0.98716,1e-05,2.301]
[1776937900445,52.36,77626.99,0.0,0.98716,1e-05,2.301]
[1776937900556,52.36,77626.99,0.0,0.98716,1e-05,2.301]
[1776937900657,52.36,77626.39,0.0,0.98716,1e-05,2.30103]
[1776937900694,52.36,77626.39,0.0,0.98716,1e-05,2.30103]
[1776937905949,52.35,77624.79,0.0,0.98715,1e-05,2.30124]
[1776937910984,52.34,77623.9,0.0,0.98716,1e-05,2.30047]
[1776937914354,52.33,77623.97,0.0,0.98716,1e-05,2.29957]
[1776937914442,52.33,77623.97,0.0,0.98716,1e-05,2.29957]
[1776937914603,52.33,77623.97,0.0,0.98716,1e-05,2.29957]
[1776937914455,52.33,77624.24,0.0,0.98717,1e-05,2.2984]
[1776937914692,52.33,77624.24,0.0,0.98717,1e-05,2.2984]
[1776937919465,52.32,77625.95,0.0,0.9872,1e-05,2.29486]
[1776937919513,52.32,77623.47,0.0,0.98718,1e-05,2.29751]
[1776937919865,52.32,77623.47,0.0,0.98718,1e-05,2.29751]
[1776937920524,52.32,77623.47,0.0,0.98718,1e-05,2.29751]
[1776937925082,52.31,77644.98,0.0,0.98738,1e-05,2.26603]
[1776937926089,52.31,77654.96,0.0,0.98748,1e-05,2.2521]
[1776937927096,52.31,77656.81,0.0,0.98749,1e-05,2.24928]
[1776937931281,52.3,77656.88,0.0,0.9875,1e-05,2.2483]
[1776937931440,52.3,77656.88,0.0,0.9875,1e-05,2.2483]
[1776937931613,52.3,77656.88,0.0,0.9875,1e-05,2.2483]
[1776937931692,52.3,77656.88,0.0,0.9875,1e-05,2.2483]
[1776937931629,52.3,77660.29,0.0,0.98753,1e-05,2.2431]
[1776937937167,52.3,77659.15,0.0,0.98753,1e-05,2.24324]
[1776937941205,52.29,77659.57,0.0,0.98754,1e-05,2.24184]
[1776937941399,52.29,77659.57,0.0,0.98754,1e-05,2.24184]
[1776937941440,52.29,77659.57,0.0,0.98754,1e-05,2.24184]
[1776937941531,52.29,77659.54,0.0,0.98755,1e-05,2.24133]
[1776937946209,52.28,77658.89,0.0,0.98755,1e-05,2.24139]
[1776937946344,52.28,77658.89,0.0,0.98755,1e-05,2.24139]
[1776937946436,52.28,77658.89,0.0,0.98755,1e-05,2.24139]
[1776937946537,52.28,77658.74,0.0,0.98755,1e-05,2.24105]
[1776937952286,52.28,77655.21,0.0,0.98753,1e-05,2.24292]
[1776937955959,52.27,77657.55,0.0,0.98756,1e-05,2.23894]
[1776937956279,52.27,77657.55,0.0,0.98756,1e-05,2.23894]
[1776937956318,52.27,77658.12,0.0,0.98757,1e-05,2.23791]
[1776937956896,52.27,77658.12,0.0,0.98757,1e-05,2.23791]
[1776937957322,52.27,77654.67,0.0,0.98754,1e-05,2.24232]
[1776937962359,52.26,77651.72,0.0,0.98752,1e-05,2.24498]
[1776937965378,52.26,77650.54,0.0,0.98751,1e-05,2.24605]
[1776937965442,52.26,77650.54,0.0,0.98751,1e-05,2.24605]
[1776937965626,52.26,77650.54,0.0,0.98751,1e-05,2.24605]
[1776937965694,52.26,77650.54,0.0,0.98751,1e-05,2.24605]
[1776937965725,52.26,77650.83,0.0,0.98752,1e-05,2.24512]
[1776937971422,52.25,77650.93,0.0,0.98753,1e-05,2.24341]
[1776937972901,52.25,77651.57,0.0,0.98754,1e-05,2.24229]
[1776937972950,52.25,77651.57,0.0,0.98754,1e-05,2.24229]
[1776937973159,52.25,77651.57,0.0,0.98754,1e-05,2.24229]
[1776937973198,52.25,77651.57,0.0,0.98754,1e-05,2.24229]
[1776937973436,52.25,77651.32,0.0,0.98754,1e-05,2.24237]
[1776937975450,52.25,77658.28,0.0,0.9876,1e-05,2.23244]
[1776937978249,52.24,77659.3,0.0,0.98761,1e-05,2.2306]
[1776937978445,52.24,77659.3,0.0,0.98761,1e-05,2.2306]
[1776937980485,52.24,77662.95,0.0,0.98765,1e-05,2.22498]
[1776937982499,52.24,77666.61,0.0,0.98768,1e-05,2.21961]
[1776937984530,52.24,77667.44,0.0,0.98769,1e-05,2.21828]
[1776937984708,52.24,77667.44,0.0,0.98769,1e-05,2.21828]
[1776937984684,52.24,77668.33,0.0,0.9877,1e-05,2.21687]
[1776937984843,52.24,77668.33,0.0,0.9877,1e-05,2.21687]
[1776937984953,52.24,77668.33,0.0,0.9877,1e-05,2.21687]
[1776937985520,52.24,77669.65,0.0,0.98772,1e-05,2.21489]
[1776937990555,52.23,77671.47,0.0,0.98774,1e-05,2.21144]
[1776937991471,52.23,77671.47,0.0,0.98774,1e-05,2.21144]
[1776937991696,52.23,77671.47,0.0,0.98774,1e-05,2.21144]
[1776937991562,52.23,77671.14,0.0,0.98774,1e-05,2.21168]
[1776937992569,52.23,77669.6,0.0,0.98772,1e-05,2.21355]
[1776937993207,52.23,77669.6,0.0,0.98772,1e-05,2.21355]
[1776937993441,52.23,77669.6,0.0,0.98772,1e-05,2.21355]
[1776937993941,52.23,77668.08,0.0,0.98771,1e-05,2.21539]
[1776937994583,52.23,77668.06,0.0,0.98771,1e-05,2.21521]
[1776937997604,52.22,77662.79,0.0,0.98767,1e-05,2.22166]
[1776937997999,52.22,77662.79,0.0,0.98767,1e-05,2.22166]
[1776937998193,52.22,77662.79,0.0,0.98767,1e-05,2.22166]
[1776937998611,52.22,77659.14,0.0,0.98764,1e-05,2.22636]
[1776937999659,52.22,77659.14,0.0,0.98764,1e-05,2.22636]
[1776937999701,52.22,77659.14,0.0,0.98764,1e-05,2.22636]
[1776938005659,52.22,77660.68,0.0,0.98766,1e-05,2.22271]
[1776938008026,52.21,77659.79,0.0,0.98766,1e-05,2.22347]
[1776938008198,52.21,77659.79,0.0,0.98766,1e-05,2.22347]
[1776938008298,52.21,77659.79,0.0,0.98766,1e-05,2.22347]
[1776938008440,52.21,77659.79,0.0,0.98766,1e-05,2.22347]
[1776938008681,52.21,77659.77,0.0,0.98766,1e-05,2.22327]
[1776938012401,52.21,77661.07,0.0,0.98768,1e-05,2.21929]
[1776938012437,52.21,77661.07,0.0,0.98768,1e-05,2.21929]
[1776938012709,52.21,77661.22,0.0,0.98769,1e-05,2.21887]
[1776938017744,52.2,77654.96,0.0,0.98764,1e-05,2.22625]
[1776938019367,52.2,77655.73,0.0,0.98765,1e-05,2.22498]
[1776938019446,52.2,77655.73,0.0,0.98765,1e-05,2.22498]
[1776938024793,52.2,77655.89,0.0,0.98766,1e-05,2.22342]
[1776938026256,52.19,77655.41,0.0,0.98765,1e-05,2.22385]
[1776938026438,52.19,77655.41,0.0,0.98765,1e-05,2.22385]
[1776938026466,52.19,77655.41,0.0,0.98765,1e-05,2.22385]
[1776938026712,52.19,77655.41,0.0,0.98765,1e-05,2.22385]
[1776938026730,52.19,77655.41,0.0,0.98766,1e-05,2.22363]
[1776938032849,52.19,77656.25,0.0,0.98767,1e-05,2.22119]
[1776938036747,52.19,77656.22,0.0,0.98767,1e-05,2.2208]
[1776938036942,52.18,77656.76,0.0,0.98768,1e-05,2.21986]
[1776938037147,52.18,77656.76,0.0,0.98768,1e-05,2.21986]
[1776938037199,52.18,77656.76,0.0,0.98768,1e-05,2.21986]
[1776938037298,52.18,77655.66,0.0,0.98767,1e-05,2.22114]
[1776938043370,52.18,77653.76,0.0,0.98766,1e-05,2.22264]
[1776938043441,52.18,77653.76,0.0,0.98766,1e-05,2.22264]
[1776938043471,52.18,77650.29,0.0,0.98763,1e-05,2.22711]
[1776938043906,52.18,77650.29,0.0,0.98763,1e-05,2.22711]
[1776938043948,52.18,77650.29,0.0,0.98763,1e-05,2.22711]
[1776938047954,52.17,77645.14,0.0,0.98759,1e-05,2.23294]
[1776938050235,52.17,77643.4,0.0,0.98758,1e-05,2.23507]
[1776938050440,52.17,77643.4,0.0,0.98758,1e-05,2.23507]
[1776938050465,52.17,77642.38,0.0,0.98757,1e-05,2.23622]
[1776938051410,52.17,77642.38,0.0,0.98757,1e-05,2.23622]
[1776938051445,52.17,77642.38,0.0,0.98757,1e-05,2.23622]
[1776938057018,52.16,77643.81,0.0,0.9876,1e-05,2.23264]
[1776938059252,52.16,77643.84,0.0,0.9876,1e-05,2.23237]
[1776938059437,52.16,77643.84,0.0,0.9876,1e-05,2.23237]
[1776938059594,52.16,77643.84,0.0,0.9876,1e-05,2.23237]
[1776938059700,52.16,77643.84,0.0,0.9876,1e-05,2.23237]
[1776938059797,52.16,77644.0,0.0,0.9876,1e-05,2.2317]
[1776938066080,52.15,77641.55,0.0,0.98759,1e-05,2.23363]
[1776938077160,52.14,77641.97,0.0,0.98762,1e-05,2.22898]
[1776938078754,52.14,77641.97,0.0,0.98762,1e-05,2.22898]
[1776938078846,52.14,77641.86,0.0,0.98762,1e-05,2.22869]
[1776938078937,52.14,77641.86,0.0,0.98762,1e-05,2.22869]
[1776938079376,52.14,77641.86,0.0,0.98762,1e-05,2.22869]
[1776938079444,52.14,77641.86,0.0,0.98762,1e-05,2.22869]
[1776938079538,52.14,77642.04,0.0,0.98762,1e-05,2.22822]
[1776938085214,52.13,77641.35,0.0,0.98762,1e-05,2.22807]
[1776938090249,52.13,77640.91,0.0,0.98763,1e-05,2.22759]
[1776938095285,52.12,77640.83,0.0,0.98763,1e-05,2.22664]
[1776938096027,52.12,77640.83,0.0,0.98763,1e-05,2.22664]
[1776938096194,52.12,77640.83,0.0,0.98763,1e-05,2.22664]
[1776938096855,52.12,77640.83,0.0,0.98763,1e-05,2.22664]
[1776938096292,52.12,77641.78,0.0,0.98764,1e-05,2.22514]
[1776938096941,52.12,77641.78,0.0,0.98764,1e-05,2.22514]
[1776938102334,52.11,77641.61,0.0,0.98765,1e-05,2.22413]
[1776938107369,52.11,77641.57,0.0,0.98765,1e-05,2.22317]
[1776938113410,52.1,77641.7,0.0,0.98766,1e-05,2.22179]
[1776938114418,52.1,77652.36,0.0,0.98776,1e-05,2.20723]
[1776938115425,52.1,77661.05,0.0,0.98784,1e-05,2.19538]
[1776938116577,52.1,77661.05,0.0,0.98784,1e-05,2.19538]
[1776938116666,52.1,77661.05,0.0,0.98784,1e-05,2.19538]
[1776938116678,52.1,77664.79,0.0,0.98787,1e-05,2.19006]
[1776938117490,52.1,77667.98,0.0,0.9879,1e-05,2.18581]
[1776938118010,52.1,77667.98,0.0,0.9879,1e-05,2.18581]
[1776938118206,52.1,77667.98,0.0,0.9879,1e-05,2.18581]
[1776938123483,52.1,77669.31,0.0,0.98791,1e-05,2.18322]
[1776938126504,52.09,77674.11,0.0,0.98796,1e-05,2.17643]
[1776938128518,52.09,77670.24,0.0,0.98793,1e-05,2.18132]
[1776938129424,52.09,77670.24,0.0,0.98793,1e-05,2.18132]
[1776938129437,52.09,77670.24,0.0,0.98793,1e-05,2.18132]
[1776938129525,52.09,77665.93,0.0,0.98789,1e-05,2.18694]
[1776938130346,52.09,77665.93,0.0,0.98789,1e-05,2.18694]
[1776938130444,52.09,77665.93,0.0,0.98789,1e-05,2.18694]
[1776938132649,52.09,77665.64,0.0,0.9879,1e-05,2.18549]
[1776938132688,52.09,77654.81,0.0,0.98781,1e-05,2.19967]
[1776938133556,52.09,77643.46,0.0,0.98771,1e-05,2.21493]
[1776938134563,52.09,77639.17,0.0,0.98767,1e-05,2.22054]
[1776938135570,52.09,77639.44,0.0,0.98767,1e-05,2.21997]
[1776938136023,52.09,77639.44,0.0,0.98767,1e-05,2.21997]
[1776938136577,52.09,77638.98,0.0,0.98767,1e-05,2.22039]
[1776938141611,52.08,77640.73,0.0,0.98769,1e-05,2.2168]
[1776938145936,52.08,77638.74,0.0,0.98768,1e-05,2.21869]
[1776938146201,52.08,77638.74,0.0,0.98768,1e-05,2.21869]
[1776938146454,52.08,77638.74,0.0,0.98768,1e-05,2.21869]
[1776938146694,52.08,77638.74,0.0,0.98768,1e-05,2.21869]
[1776938146718,52.08,77637.73,0.0,0.98767,1e-05,2.21986]
[1776938147654,52.08,77641.74,0.0,0.98771,1e-05,2.21444]
[1776938148663,52.08,77648.73,0.0,0.98777,1e-05,2.20484]
[1776938149670,52.07,77649.8,0.0,0.98778,1e-05,2.20304]
[1776938149944,52.07,77649.8,0.0,0.98778,1e-05,2.20304]
[1776938150194,52.07,77649.8,0.0,0.98778,1e-05,2.20304]
[1776938150878,52.07,77649.8,0.0,0.98778,1e-05,2.20304]
[1776938150918,52.07,77648.32,0.0,0.98777,1e-05,2.20486]
[1776938150939,52.07,77648.32,0.0,0.98777,1e-05,2.20486]
[1776938151684,52.07,77647.71,0.0,0.98777,1e-05,2.20551]
[1776938155933,52.07,77648.18,0.0,0.98778,1e-05,2.20419]
[1776938156191,52.07,77648.18,0.0,0.98778,1e-05,2.20419]
[1776938156610,52.07,77648.18,0.0,0.98778,1e-05,2.20419]
[1776938156692,52.07,77648.18,0.0,0.98778,1e-05,2.20419]
[1776938156719,52.07,77648.17,0.0,0.98778,1e-05,2.20404]
[1776938159740,52.07,77645.58,0.0,0.98776,1e-05,2.20702]
[1776938161381,52.07,77644.45,0.0,0.98775,1e-05,2.20837]
[1776938161774,52.07,77644.45,0.0,0.98775,1e-05,2.20837]
[1776938161937,52.07,77644.45,0.0,0.98775,1e-05,2.20837]
[1776938166035,52.06,77643.09,0.0,0.98774,1e-05,2.20933]
[1776938166199,52.06,77643.09,0.0,0.98774,1e-05,2.20933]
[1776938171825,52.06,77644.45,0.0,0.98776,1e-05,2.20645]
[1776938172133,52.06,77644.45,0.0,0.98776,1e-05,2.20645]
[1776938172202,52.06,77644.45,0.0,0.98776,1e-05,2.20645]
[1776938177869,52.05,77642.87,0.0,0.98775,1e-05,2.2075]
[1776938179883,52.05,77649.79,0.0,0.98782,1e-05,2.19785]
[1776938180197,52.05,77649.79,0.0,0.98782,1e-05,2.19785]
[1776938180436,52.05,77649.79,0.0,0.98782,1e-05,2.19785]
[1776938182904,52.05,77656.91,0.0,0.98788,1e-05,2.18785]
[1776938183285,52.05,77656.91,0.0,0.98788,1e-05,2.18785]
[1776938183437,52.05,77656.91,0.0,0.98788,1e-05,2.18785]
[1776938185927,52.05,77653.55,0.0,0.98785,1e-05,2.19191]
[1776938186430,52.05,77653.55,0.0,0.98785,1e-05,2.19191]
[1776938186444,52.05,77653.55,0.0,0.98785,1e-05,2.19191]
[1776938186934,52.04,77651.17,0.0,0.98783,1e-05,2.19494]
[1776938189524,52.04,77651.18,0.0,0.98784,1e-05,2.19462]
[1776938189696,52.04,77651.18,0.0,0.98784,1e-05,2.19462]
[1776938189955,52.04,77647.28,0.0,0.9878,1e-05,2.19969]
[1776938194864,52.04,77645.58,0.0,0.9878,1e-05,2.19992]
[1776938194944,52.04,77645.58,0.0,0.9878,1e-05,2.19992]
[1776938202038,52.03,77645.57,0.0,0.98781,1e-05,2.1985]
[1776938208081,52.03,77647.28,0.0,0.98783,1e-05,2.1953]
[1776938209094,52.03,77647.28,0.0,0.98783,1e-05,2.1953]
[1776938209192,52.03,77647.28,0.0,0.98783,1e-05,2.1953]
[1776938210095,52.03,77650.51,0.0,0.98786,1e-05,2.19068]
[1776938211102,52.03,77653.92,0.0,0.98789,1e-05,2.18599]
[1776938216137,52.02,77653.09,0.0,0.98789,1e-05,2.18645]
[1776938217460,52.02,77653.09,0.0,0.98789,1e-05,2.18645]
[1776938217701,52.02,77653.09,0.0,0.98789,1e-05,2.18645]
[1776938222406,52.02,77653.98,0.0,0.9879,1e-05,2.18463]
[1776938222438,52.02,77653.98,0.0,0.9879,1e-05,2.18463]
[1776938228221,52.02,77653.88,0.0,0.9879,1e-05,2.18431]
[1776938234963,52.02,77653.9,0.0,0.9879,1e-05,2.18379]
[1776938235198,52.01,77653.94,0.0,0.98791,1e-05,2.18337]
[1776938242319,52.01,77653.51,0.0,0.98791,1e-05,2.18309]
[1776938254404,52.0,77653.83,0.0,0.98793,1e-05,2.17968]
[1776938259439,52.0,77654.01,0.0,0.98793,1e-05,2.17886]
[1776938264473,52.0,77653.41,0.0,0.98793,1e-05,2.1791]
[1776938266232,52.0,77653.26,0.0,0.98793,1e-05,2.17919]
[1776938266436,52.0,77653.26,0.0,0.98793,1e-05,2.17919]
[1776938272532,51.99,77653.15,0.0,0.98794,1e-05,2.17854]
[1776938277564,51.99,77652.92,0.0,0.98794,1e-05,2.17829]
[1776938278846,51.99,77652.92,0.0,0.98794,1e-05,2.17829]
[1776938278937,51.99,77652.92,0.0,0.98794,1e-05,2.17829]
[1776938284614,51.99,77654.35,0.0,0.98796,1e-05,2.17563]
[1776938287635,51.99,77659.77,0.0,0.988,1e-05,2.16811]
[1776938288643,51.99,77664.13,0.0,0.98804,1e-05,2.16222]
[1776938289647,51.99,77664.13,0.0,0.98804,1e-05,2.16222]
[1776938289691,51.99,77664.13,0.0,0.98804,1e-05,2.16222]
[1776938289749,51.98,77669.6,0.0,0.98809,1e-05,2.15481]
[1776938292670,51.98,77671.92,0.0,0.98811,1e-05,2.15161]
[1776938297706,51.98,77670.58,0.0,0.9881,1e-05,2.15304]
[1776938298898,51.98,77670.58,0.0,0.9881,1e-05,2.15304]
[1776938298967,51.98,77666.52,0.0,0.98807,1e-05,2.15827]
[1776938301734,51.98,77663.58,0.0,0.98804,1e-05,2.16199]
[1776938302181,51.98,77663.58,0.0,0.98804,1e-05,2.16199]
[1776938302741,51.98,77660.34,0.0,0.98802,1e-05,2.1662]
[1776938303736,51.98,77660.34,0.0,0.98802,1e-05,2.1662]
[1776938303748,51.98,77658.83,0.0,0.988,1e-05,2.16812]
[1776938307776,51.98,77653.25,0.0,0.98796,1e-05,2.175]
[1776938309915,51.98,77653.54,0.0,0.98796,1e-05,2.1745]
[1776938309939,51.98,77653.54,0.0,0.98796,1e-05,2.1745]
[1776938310017,51.98,77653.39,0.0,0.98796,1e-05,2.17459]
[1776938310181,51.98,77653.39,0.0,0.98796,1e-05,2.17459]
[1776938310191,51.98,77653.39,0.0,0.98796,1e-05,2.17459]
[1776938315832,51.97,77653.36,0.0,0.98797,1e-05,2.1724]
[1776938318853,51.97,77649.39,0.0,0.98794,1e-05,2.17735]
[1776938320498,51.97,77649.14,0.0,0.98794,1e-05,2.17756]
[1776938320601,51.97,77649.14,0.0,0.98794,1e-05,2.17756]
[1776938320693,51.97,77649.14,0.0,0.98794,1e-05,2.17756]
[1776938320867,51.97,77650.03,0.0,0.98795,1e-05,2.17626]
[1776938325901,51.97,77650.28,0.0,0.98795,1e-05,2.17535]
[1776938326582,51.97,77650.28,0.0,0.98795,1e-05,2.17535]
[1776938326657,51.97,77650.28,0.0,0.98795,1e-05,2.17535]
[1776938326711,51.97,77650.28,0.0,0.98795,1e-05,2.17535]
[1776938326909,51.97,77650.47,0.0,0.98796,1e-05,2.17498]
[1776938331944,51.96,77650.01,0.0,0.98796,1e-05,2.17503]
[1776938335985,51.96,77653.97,0.0,0.98799,1e-05,2.16932]
[1776938339472,51.96,77653.89,0.0,0.988,1e-05,2.16913]
[1776938339474,51.96,77653.89,0.0,0.988,1e-05,2.16913]
[1776938339695,51.96,77653.89,0.0,0.988,1e-05,2.16913]
[1776938340017,51.96,77653.18,0.0,0.98799,1e-05,2.16997]
[1776938341024,51.96,77646.78,0.0,0.98793,1e-05,2.17839]
[1776938343038,51.96,77643.88,0.0,0.98791,1e-05,2.18202]
[1776938343953,51.96,77643.88,0.0,0.98791,1e-05,2.18202]
[1776938343998,51.96,77643.88,0.0,0.98791,1e-05,2.18202]
[1776938344045,51.96,77644.51,0.0,0.98792,1e-05,2.18105]
[1776938344191,51.96,77644.51,0.0,0.98792,1e-05,2.18105]
[1776938348072,51.96,77648.53,0.0,0.98796,1e-05,2.1752]
[1776938350087,51.95,77652.31,0.0,0.98799,1e-05,2.16995]
[1776938351190,51.95,77650.31,0.0,0.98797,1e-05,2.1725]
[1776938351445,51.95,77650.31,0.0,0.98797,1e-05,2.1725]
[1776938352101,51.95,77650.12,0.0,0.98797,1e-05,2.17264]
[1776938356130,51.95,77654.02,0.0,0.98801,1e-05,2.16702]
[1776938357982,51.95,77656.39,0.0,0.98803,1e-05,2.16377]
[1776938358039,51.95,77656.39,0.0,0.98803,1e-05,2.16377]
[1776938358032,51.95,77656.39,0.0,0.98803,1e-05,2.16368]
[1776938358201,51.95,77656.39,0.0,0.98803,1e-05,2.16368]
[1776938364186,51.95,77656.34,0.0,0.98803,1e-05,2.16317]
[1776938365891,51.95,77656.34,0.0,0.98803,1e-05,2.16317]
[1776938365897,51.95,77656.34,0.0,0.98803,1e-05,2.16317]
[1776938365945,51.95,77656.34,0.0,0.98803,1e-05,2.16317]
[1776938366038,51.95,77656.34,0.0,0.98803,1e-05,2.16298]
[1776938371235,51.94,77657.34,0.0,0.98805,1e-05,2.15964]
[1776938374659,51.94,77660.39,0.0,0.98808,1e-05,2.15542]
[1776938374700,51.94,77660.39,0.0,0.98808,1e-05,2.15542]
[1776938374781,51.94,77660.39,0.0,0.98808,1e-05,2.15542]
[1776938374938,51.94,77660.39,0.0,0.98808,1e-05,2.15542]
[1776938375006,51.94,77662.13,0.0,0.9881,1e-05,2.15295]
[1776938380298,51.94,77669.69,0.0,0.98817,1e-05,2.14259]
[1776938384326,51.94,77673.74,0.0,0.9882,1e-05,2.13704]
[1776938388732,51.94,77675.48,0.0,0.98822,1e-05,2.13459]
[1776938388789,51.94,77675.48,0.0,0.98822,1e-05,2.13459]
[1776938388940,51.94,77675.48,0.0,0.98822,1e-05,2.13459]
[1776938389039,51.94,77674.94,0.0,0.98821,1e-05,2.13519]
[1776938393719,51.94,77675.23,0.0,0.98822,1e-05,2.13464]
[1776938393804,51.94,77675.23,0.0,0.98822,1e-05,2.13464]
[1776938393937,51.94,77675.23,0.0,0.98822,1e-05,2.13464]
[1776938394007,51.94,77673.88,0.0,0.98821,1e-05,2.1363]
[1776938399213,51.94,77671.71,0.0,0.98819,1e-05,2.1389]
[1776938399302,51.94,77671.71,0.0,0.98819,1e-05,2.1389]
[1776938399441,51.94,77671.71,0.0,0.98819,1e-05,2.1389]
[1776938399537,51.94,77672.0,0.0,0.98819,1e-05,2.13845]
[1776938400451,51.94,77666.45,0.0,0.98815,1e-05,2.1457]
[1776938401457,51.93,77656.96,0.0,0.98806,1e-05,2.15816]
[1776938402464,51.93,77647.42,0.0,0.98798,1e-05,2.17073]
[1776938403471,51.93,77648.42,0.0,0.98799,1e-05,2.16927]
[1776938404478,51.93,77653.59,0.0,0.98804,1e-05,2.16228]
[1776938408265,51.93,77655.27,0.0,0.98805,1e-05,2.15974]
[1776938408276,51.93,77655.27,0.0,0.98805,1e-05,2.15974]
[1776938408443,51.93,77655.27,0.0,0.98805,1e-05,2.15974]
[1776938408506,51.93,77653.54,0.0,0.98804,1e-05,2.16193]
[1776938414744,51.93,77653.02,0.0,0.98804,1e-05,2.16219]
[1776938420591,51.92,77651.92,0.0,0.98803,1e-05,2.16278]
[1776938423141,51.92,77651.81,0.0,0.98803,1e-05,2.16281]
[1776938423198,51.92,77651.81,0.0,0.98803,1e-05,2.16281]
[1776938423203,51.92,77651.81,0.0,0.98803,1e-05,2.16281]
[1776938423178,51.92,77651.44,0.0,0.98803,1e-05,2.16308]
[1776938423441,51.92,77651.44,0.0,0.98803,1e-05,2.16308]
[1776938428647,51.92,77661.82,0.0,0.98812,1e-05,2.14883]
[1776938429654,51.92,77670.17,0.0,0.9882,1e-05,2.13775]
[1776938432047,51.92,77671.34,0.0,0.98821,1e-05,2.13615]
[1776938432053,51.92,77671.34,0.0,0.98821,1e-05,2.13615]
[1776938432196,51.92,77671.34,0.0,0.98821,1e-05,2.13615]
[1776938432148,51.92,77671.94,0.0,0.98822,1e-05,2.13372]
[1776938437710,51.92,77672.54,0.0,0.98823,1e-05,2.13267]
[1776938442746,51.92,77672.76,0.0,0.98823,1e-05,2.1321]
[1776938443711,51.92,77672.76,0.0,0.98823,1e-05,2.1321]
[1776938443768,51.92,77672.76,0.0,0.98823,1e-05,2.1321]
[1776938443942,51.92,77672.76,0.0,0.98823,1e-05,2.1321]
[1776938444041,51.92,77672.69,0.0,0.98823,1e-05,2.13209]
[1776938449011,51.92,77675.59,0.0,0.98826,1e-05,2.12813]
[1776938449093,51.92,77675.59,0.0,0.98826,1e-05,2.12813]
[1776938449194,51.92,77675.59,0.0,0.98826,1e-05,2.12813]
[1776938449112,51.92,77675.6,0.0,0.98826,1e-05,2.12802]
[1776938454830,51.91,77676.74,0.0,0.98827,1e-05,2.12629]
[1776938458858,51.91,77672.95,0.0,0.98824,1e-05,2.13107]
[1776938459973,51.91,77672.95,0.0,0.98824,1e-05,2.13107]
[1776938460047,51.91,77672.95,0.0,0.98824,1e-05,2.13107]
[1776938460206,51.91,77672.95,0.0,0.98824,1e-05,2.13107]
[1776938460149,51.91,77672.9,0.0,0.98824,1e-05,2.13103]
[1776938460872,51.91,77672.8,0.0,0.98824,1e-05,2.13116]
[1776938462886,51.91,77668.09,0.0,0.9882,1e-05,2.13723]
[1776938464590,51.91,77665.74,0.0,0.98818,1e-05,2.14027]
[1776938464696,51.91,77665.74,0.0,0.98818,1e-05,2.14027]
[1776938464761,51.91,77665.74,0.0,0.98818,1e-05,2.14027]
[1776938464940,51.91,77665.74,0.0,0.98818,1e-05,2.14027]
[1776938464945,51.91,77665.6,0.0,0.98818,1e-05,2.14038]
[1776938470942,51.91,77665.58,0.0,0.98818,1e-05,2.1399]
[1776938471352,51.91,77665.58,0.0,0.98818,1e-05,2.1399]
[1776938471441,51.91,77665.58,0.0,0.98818,1e-05,2.1399]
[1776938471512,51.91,77665.58,0.0,0.98818,1e-05,2.1399]
[1776938471692,51.91,77665.58,0.0,0.98818,1e-05,2.1399]
[1776938471949,51.91,77664.6,0.0,0.98817,1e-05,2.14112]
[1776938476984,51.91,77665.78,0.0,0.98818,1e-05,2.13927]
[1776938479406,51.91,77665.69,0.0,0.98818,1e-05,2.13918]
[1776938479448,51.91,77665.69,0.0,0.98818,1e-05,2.13918]
[1776938479641,51.91,77665.69,0.0,0.98818,1e-05,2.13918]
[1776938479694,51.91,77665.69,0.0,0.98818,1e-05,2.13918]
[1776938480008,51.91,77665.79,0.0,0.98819,1e-05,2.13898]
[1776938482020,51.91,77669.31,0.0,0.98822,1e-05,2.13421]
[1776938482516,51.91,77669.31,0.0,0.98822,1e-05,2.13421]
[1776938482699,51.91,77669.31,0.0,0.98822,1e-05,2.13421]
[1776938483027,51.9,77670.48,0.0,0.98823,1e-05,2.13261]
[1776938486048,51.9,77680.99,0.0,0.98832,1e-05,2.11869]
[1776938487645,51.9,77683.08,0.0,0.98834,1e-05,2.11592]
[1776938487696,51.9,77683.08,0.0,0.98834,1e-05,2.11592]
[1776938488062,51.9,77687.66,0.0,0.98837,1e-05,2.10993]
[1776938493097,51.9,77687.87,0.0,0.98839,1e-05,2.10803]
[1776938497126,51.9,77679.28,0.0,0.98831,1e-05,2.11912]
[1776938499552,51.9,77678.16,0.0,0.9883,1e-05,2.12049]
[1776938499691,51.9,77678.16,0.0,0.9883,1e-05,2.12049]
[1776938499800,51.9,77678.16,0.0,0.9883,1e-05,2.12049]
[1776938499938,51.9,77678.16,0.0,0.9883,1e-05,2.12049]
[1776938500147,51.9,77678.03,0.0,0.9883,1e-05,2.12061]
[1776938504543,51.9,77680.22,0.0,0.98832,1e-05,2.11755]
[1776938504698,51.9,77680.22,0.0,0.98832,1e-05,2.11755]
[1776938504733,51.9,77680.22,0.0,0.98832,1e-05,2.11755]
[1776938504943,51.9,77680.22,0.0,0.98832,1e-05,2.11755]
[1776938505182,51.9,77680.11,0.0,0.98832,1e-05,2.11765]
[1776938510217,51.9,77678.25,0.0,0.98831,1e-05,2.11984]
[1776938510498,51.9,77678.25,0.0,0.98831,1e-05,2.11984]
[1776938510638,51.9,77678.25,0.0,0.98831,1e-05,2.11984]
[1776938510691,51.9,77678.25,0.0,0.98831,1e-05,2.11984]
[1776938511224,51.9,77677.8,0.0,0.98831,1e-05,2.12038]
[1776938512231,51.9,77672.9,0.0,0.98826,1e-05,2.12674]
[1776938513363,51.9,77669.87,0.0,0.98824,1e-05,2.13065]
[1776938513440,51.9,77669.87,0.0,0.98824,1e-05,2.13065]
[1776938513502,51.9,77669.87,0.0,0.98824,1e-05,2.13065]
[1776938513694,51.9,77669.87,0.0,0.98824,1e-05,2.13065]
[1776938514245,51.9,77670.02,0.0,0.98824,1e-05,2.13038]
[1776938519280,51.9,77667.99,0.0,0.98823,1e-05,2.13269]
[1776938520829,51.9,77666.65,0.0,0.98821,1e-05,2.13437]
[1776938520909,51.9,77666.65,0.0,0.98821,1e-05,2.13437]
[1776938520950,51.9,77666.65,0.0,0.98821,1e-05,2.13437]
[1776938521294,51.9,77666.08,0.0,0.98821,1e-05,2.13505]
[1776938526329,51.89,77674.35,0.0,0.98828,1e-05,2.12382]
[1776938527608,51.89,77674.35,0.0,0.98828,1e-05,2.12382]
[1776938527697,51.89,77674.35,0.0,0.98828,1e-05,2.12382]
[1776938527780,51.89,77674.35,0.0,0.98828,1e-05,2.12382]
[1776938527940,51.89,77674.35,0.0,0.98828,1e-05,2.12382]
[1776938528024,51.89,77680.26,0.0,0.98833,1e-05,2.11604]
[1776938533378,51.89,77680.81,0.0,0.98834,1e-05,2.11508]
[1776938537406,51.89,77684.45,0.0,0.98837,1e-05,2.11017]
[1776938540275,51.89,77685.15,0.0,0.98838,1e-05,2.10922]
[1776938540296,51.89,77687.17,0.0,0.98839,1e-05,2.10653]
[1776938540441,51.89,77687.17,0.0,0.98839,1e-05,2.10653]
[1776938540448,51.89,77687.17,0.0,0.98839,1e-05,2.10653]
[1776938540702,51.89,77687.17,0.0,0.98839,1e-05,2.10653]
[1776938540798,51.89,77689.43,0.0,0.98841,1e-05,2.10359]
[1776938543447,51.89,77686.21,0.0,0.98839,1e-05,2.10769]
[1776938548483,51.89,77687.7,0.0,0.9884,1e-05,2.10559]
[1776938550995,51.89,77689.43,0.0,0.98842,1e-05,2.10331]
[1776938551171,51.89,77689.43,0.0,0.98842,1e-05,2.10331]
[1776938551192,51.89,77689.43,0.0,0.98842,1e-05,2.10331]
[1776938551211,51.89,77689.78,0.0,0.98843,1e-05,2.10128]
[1776938552511,51.89,77696.09,0.0,0.98848,1e-05,2.09308]
[1776938553517,51.89,77701.95,0.0,0.98853,1e-05,2.0855]
[1776938559270,51.89,77703.62,0.0,0.98854,1e-05,2.08335]
[1776938559398,51.89,77704.03,0.0,0.98855,1e-05,2.08283]
[1776938559438,51.89,77704.03,0.0,0.98855,1e-05,2.08283]
[1776938559489,51.89,77704.03,0.0,0.98855,1e-05,2.08283]
[1776938564595,51.89,77704.1,0.0,0.98855,1e-05,2.08274]
[1776938566610,51.89,77706.98,0.0,0.98857,1e-05,2.07903]
[1776938567616,51.89,77711.47,0.0,0.98861,1e-05,2.07326]
[1776938568623,51.89,77716.89,0.0,0.98865,1e-05,2.06633]
[1776938570637,51.89,77719.53,0.0,0.98867,1e-05,2.06302]
[1776938573095,51.89,77719.48,0.0,0.98867,1e-05,2.06312]
[1776938573193,51.89,77719.48,0.0,0.98867,1e-05,2.06312]
[1776938573294,51.89,77719.73,0.0,0.98867,1e-05,2.06288]
[1776938573723,51.89,77719.73,0.0,0.98867,1e-05,2.06288]
[1776938573939,51.89,77719.73,0.0,0.98867,1e-05,2.06288]
[1776938574665,51.89,77724.1,0.0,0.98871,1e-05,2.05734]
[1776938580050,51.89,77724.91,0.0,0.98872,1e-05,2.05652]
[1776938580203,51.89,77724.91,0.0,0.98872,1e-05,2.05652]
[1776938580304,51.89,77727.81,0.0,0.98874,1e-05,2.05294]
[1776938580509,51.89,77727.81,0.0,0.98874,1e-05,2.05294]
[1776938580700,51.89,77727.81,0.0,0.98874,1e-05,2.05294]
[1776938581714,51.89,77724.17,0.0,0.98871,1e-05,2.05764]
[1776938583490,51.89,77722.84,0.0,0.9887,1e-05,2.05939]
[1776938583695,51.89,77722.84,0.0,0.9887,1e-05,2.05939]
[1776938583871,51.89,77722.84,0.0,0.9887,1e-05,2.05939]
[1776938583936,51.89,77722.84,0.0,0.9887,1e-05,2.05939]
[1776938583972,51.89,77725.8,0.0,0.98872,1e-05,2.05566]
[1776938588086,51.89,77723.25,0.0,0.9887,1e-05,2.05908]
[1776938588195,51.89,77723.25,0.0,0.9887,1e-05,2.05908]
[1776938590214,51.89,77725.56,0.0,0.98872,1e-05,2.05624]
[1776938590295,51.9,77732.11,0.0,0.98877,1e-05,2.04804]
[1776938590440,51.9,77732.11,0.0,0.98877,1e-05,2.04804]
[1776938592207,51.9,77734.2,0.0,0.98879,1e-05,2.04539]
[1776938592248,51.9,77733.92,0.0,0.98878,1e-05,2.04591]
[1776938592436,51.9,77733.92,0.0,0.98878,1e-05,2.04591]
[1776938592792,51.9,77732.91,0.0,0.98878,1e-05,2.04719]
[1776938595179,51.9,77732.08,0.0,0.98877,1e-05,2.04832]
[1776938595196,51.9,77732.08,0.0,0.98877,1e-05,2.04832]
[1776938602451,51.9,77731.64,0.0,0.98876,1e-05,2.0495]
[1776938602687,51.9,77731.64,0.0,0.98876,1e-05,2.0495]
[1776938602861,51.9,77728.92,0.0,0.98874,1e-05,2.05304]
[1776938604022,51.9,77728.92,0.0,0.98874,1e-05,2.05304]
[1776938604198,51.9,77728.92,0.0,0.98874,1e-05,2.05304]
[1776938605882,51.9,77733.02,0.0,0.98877,1e-05,2.04805]
[1776938606673,51.9,77733.02,0.0,0.98877,1e-05,2.04805]
[1776938606700,51.9,77733.02,0.0,0.98877,1e-05,2.04805]
[1776938609910,51.9,77737.85,0.0,0.98881,1e-05,2.04226]
[1776938612931,51.9,77735.38,0.0,0.98879,1e-05,2.04419]
[1776938613478,51.9,77735.38,0.0,0.98879,1e-05,2.04419]
[1776938613688,51.9,77735.38,0.0,0.98879,1e-05,2.04419]
[1776938614150,51.9,77735.38,0.0,0.98879,1e-05,2.04419]
[1776938614199,51.9,77735.38,0.0,0.98879,1e-05,2.04419]
[1776938614248,51.91,77736.35,0.0,0.9888,1e-05,2.04314]
[1776938619980,51.91,77735.08,0.0,0.98879,1e-05,2.0452]
[1776938621393,51.91,77735.08,0.0,0.98879,1e-05,2.0452]
[1776938621440,51.91,77735.22,0.0,0.98879,1e-05,2.04511]
[1776938622125,51.91,77735.22,0.0,0.98879,1e-05,2.04511]
[1776938622196,51.91,77735.22,0.0,0.98879,1e-05,2.04511]
[1776938622291,51.91,77735.84,0.0,0.98879,1e-05,2.04451]
[1776938625015,51.91,77731.55,0.0,0.98876,1e-05,2.05014]
[1776938625921,51.91,77731.55,0.0,0.98876,1e-05,2.05014]
[1776938625942,51.91,77731.55,0.0,0.98876,1e-05,2.05014]
[1776938627029,51.91,77724.0,0.0,0.98869,1e-05,2.05993]
[1776938629116,51.91,77721.86,0.0,0.98867,1e-05,2.06275]
[1776938629197,51.91,77721.86,0.0,0.98867,1e-05,2.06275]
[1776938629288,51.91,77722.72,0.0,0.98868,1e-05,2.06177]
[1776938635086,51.91,77721.22,0.0,0.98867,1e-05,2.06397]
[1776938637100,51.91,77717.9,0.0,0.98864,1e-05,2.06832]
[1776938638107,51.91,77715.03,0.0,0.98861,1e-05,2.07205]
[1776938639117,51.91,77707.68,0.0,0.98855,1e-05,2.08154]
[1776938639691,51.91,77707.68,0.0,0.98855,1e-05,2.08154]
[1776938640124,51.91,77696.34,0.0,0.98846,1e-05,2.09622]
[1776938642138,51.91,77695.37,0.0,0.98845,1e-05,2.09748]
[1776938643830,51.91,77695.56,0.0,0.98845,1e-05,2.09721]
[1776938643939,51.91,77695.56,0.0,0.98845,1e-05,2.09721]
[1776938648181,51.91,77698.21,0.0,0.98847,1e-05,2.0937]
[1776938652209,51.91,77700.54,0.0,0.98849,1e-05,2.09064]
[1776938652877,51.91,77700.54,0.0,0.98849,1e-05,2.09064]
[1776938652941,51.91,77700.54,0.0,0.98849,1e-05,2.09064]
[1776938654832,51.91,77700.67,0.0,0.9885,1e-05,2.09045]
[1776938655230,51.91,77703.31,0.0,0.98852,1e-05,2.08703]
[1776938656792,51.91,77703.98,0.0,0.98852,1e-05,2.08616]
[1776938656937,51.91,77703.98,0.0,0.98852,1e-05,2.08616]
[1776938660962,51.91,77705.87,0.0,0.98854,1e-05,2.08371]
[1776938661192,51.91,77705.87,0.0,0.98854,1e-05,2.08371]
[1776938661272,51.91,77703.33,0.0,0.98852,1e-05,2.08698]
[1776938663286,51.91,77700.71,0.0,0.9885,1e-05,2.09034]
[1776938666307,51.91,77705.6,0.0,0.98854,1e-05,2.08398]
[1776938666985,51.91,77705.6,0.0,0.98854,1e-05,2.08398]
[1776938667195,51.91,77705.6,0.0,0.98854,1e-05,2.08398]
[1776938670452,51.91,77707.69,0.0,0.98855,1e-05,2.08128]
[1776938677389,51.91,77700.72,0.0,0.9885,1e-05,2.08875]
[1776938678396,51.91,77694.87,0.0,0.98846,1e-05,2.09629]
[1776938680410,51.91,77692.28,0.0,0.98843,1e-05,2.09958]
[1776938681154,51.91,77692.28,0.0,0.98843,1e-05,2.09958]
[1776938681191,51.91,77692.28,0.0,0.98843,1e-05,2.09958]
[1776938681417,51.91,77690.61,0.0,0.98842,1e-05,2.10171]
[1776938686452,51.91,77689.09,0.0,0.98841,1e-05,2.10345]
[1776938688466,51.91,77674.97,0.0,0.98829,1e-05,2.12176]
[1776938689473,51.91,77670.56,0.0,0.98825,1e-05,2.12745]
[1776938690480,51.91,77667.96,0.0,0.98823,1e-05,2.13077]
[1776938695515,51.91,77665.58,0.0,0.98822,1e-05,2.13343]
[1776938697529,51.91,77654.03,0.0,0.98812,1e-05,2.14846]
[1776938698536,51.91,77646.08,0.0,0.98805,1e-05,2.15886]
[1776938700192,51.91,77646.08,0.0,0.98805,1e-05,2.15886]
[1776938700208,51.91,77643.56,0.0,0.98803,1e-05,2.16207]
[1776938701709,51.9,77644.08,0.0,0.98803,1e-05,2.16123]
[1776938706064,51.9,77643.4,0.0,0.98803,1e-05,2.16157]
[1776938708678,51.9,77636.49,0.0,0.98797,1e-05,2.17035]
[1776938709625,51.9,77627.46,0.0,0.9879,1e-05,2.18227]
[1776938710632,51.9,77624.68,0.0,0.98787,1e-05,2.18584]
[1776938712057,51.9,77624.68,0.0,0.98787,1e-05,2.18584]
[1776938712116,51.9,77530.75,0.0,0.98703,1e-05,2.31454]
[1776938713192,51.9,77360.8,0.0,0.98536,1e-05,2.56331]
[1776938713946,51.9,77323.31,0.0,0.98497,1e-05,2.62098]
[1776938714604,51.9,77323.31,0.0,0.98497,1e-05,2.62098]
[1776938714671,51.9,77320.59,0.0,0.98494,1e-05,2.62549]
[1776938715678,51.9,77331.78,0.0,0.98505,1e-05,2.60815]
[1776938716685,51.92,77333.0,0.0,0.98504,1e-05,2.61075]
[1776938717692,51.96,77342.34,0.0,0.98507,1e-05,2.60584]
[1776938718700,51.96,77345.52,0.0,0.9851,1e-05,2.60143]
[1776938719879,51.96,77345.52,0.0,0.9851,1e-05,2.60143]
[1776938720122,51.96,77345.52,0.0,0.9851,1e-05,2.60143]
[1776938723022,51.97,77331.1,0.0,0.98494,1e-05,2.62522]
[1776938724160,51.97,77331.1,0.0,0.98494,1e-05,2.62522]
[1776938724198,51.97,77270.77,0.0,0.98429,1e-05,2.72068]
[1776938725432,51.97,77270.77,0.0,0.98429,1e-05,2.72068]
[1776938725517,52.0,77246.66,0.0,0.98397,1e-05,2.76713]
[1776938726783,52.01,77249.95,0.0,0.98399,1e-05,2.76409]
[1776938727941,52.01,77249.95,0.0,0.98399,1e-05,2.76409]
[1776938727974,52.01,77273.23,0.0,0.98425,1e-05,2.72669]
[1776938728710,52.01,77273.23,0.0,0.98425,1e-05,2.72669]
[1776938728828,52.02,77329.01,0.0,0.98484,1e-05,2.64079]
[1776938729834,52.01,77357.98,0.0,0.98515,1e-05,2.59403]
[1776938730841,52.01,77360.45,0.0,0.98518,1e-05,2.58994]
[1776938731948,52.01,77360.45,0.0,0.98518,1e-05,2.58994]
[1776938731993,52.01,77359.74,0.0,0.98518,1e-05,2.58982]
[1776938732859,52.02,77371.98,0.0,0.9853,1e-05,2.57162]
[1776938734003,52.02,77371.98,0.0,0.9853,1e-05,2.57162]
[1776938734230,52.02,77371.98,0.0,0.9853,1e-05,2.57162]
[1776938734298,52.02,77373.19,0.0,0.98531,1e-05,2.57033]
[1776938735880,52.02,77385.51,0.0,0.98543,1e-05,2.55271]
[1776938736890,52.03,77401.24,0.0,0.98559,1e-05,2.52954]
[1776938737982,52.03,77401.24,0.0,0.98559,1e-05,2.52954]
[1776938738025,52.03,77405.51,0.0,0.98563,1e-05,2.52374]
[1776938739962,52.03,77407.01,0.0,0.98564,1e-05,2.52212]
[1776938740208,52.03,77407.01,0.0,0.98564,1e-05,2.52212]
[1776938740299,52.03,77405.1,0.0,0.98562,1e-05,2.52562]
[1776938743956,52.04,77406.82,0.0,0.98562,1e-05,2.5249]
[1776938744200,52.04,77406.82,0.0,0.98562,1e-05,2.5249]
[1776938744297,52.04,77407.48,0.0,0.98562,1e-05,2.52454]
[1776938744957,52.05,77409.43,0.0,0.98564,1e-05,2.52223]
[1776938746971,52.05,77414.35,0.0,0.98569,1e-05,2.51477]
[1776938747978,52.04,77416.21,0.0,0.98571,1e-05,2.51129]
[1776938748985,52.04,77419.27,0.0,0.98575,1e-05,2.50603]
[1776938749952,52.04,77419.27,0.0,0.98575,1e-05,2.50603]
[1776938752009,52.03,77422.43,0.0,0.98579,1e-05,2.49928]
[1776938753013,52.03,77420.12,0.0,0.98578,1e-05,2.50206]
[1776938754020,52.03,77408.56,0.0,0.98566,1e-05,2.51868]
[1776938755027,52.03,77403.14,0.0,0.98561,1e-05,2.52666]
[1776938756034,52.02,77407.67,0.0,0.98566,1e-05,2.51914]
[1776938757041,52.02,77404.84,0.0,0.98564,1e-05,2.52268]
[1776938758261,52.02,77404.84,0.0,0.98564,1e-05,2.52268]
[1776938758368,52.02,77404.84,0.0,0.98564,1e-05,2.52268]
[1776938758388,52.02,77402.34,0.0,0.98562,1e-05,2.52573]
[1776938763082,52.0,77415.56,0.0,0.98577,1e-05,2.50235]
[1776938764090,52.0,77419.7,0.0,0.98582,1e-05,2.4955]
[1776938766104,51.99,77422.19,0.0,0.98585,1e-05,2.49046]
[1776938766718,51.99,77422.19,0.0,0.98585,1e-05,2.49046]
[1776938767111,51.99,77424.73,0.0,0.98588,1e-05,2.48603]
[1776938769125,51.99,77426.59,0.0,0.9859,1e-05,2.48306]
[1776938770132,51.98,77430.68,0.0,0.98595,1e-05,2.47637]
[1776938771139,51.98,77434.51,0.0,0.98599,1e-05,2.47008]
[1776938772146,51.98,77432.51,0.0,0.98597,1e-05,2.47242]
[1776938773729,51.98,77434.07,0.0,0.98599,1e-05,2.4695]
[1776938774162,51.97,77436.98,0.0,0.98603,1e-05,2.46459]
[1776938775167,51.97,77434.98,0.0,0.98601,1e-05,2.46694]
[1776938776174,51.97,77426.04,0.0,0.98593,1e-05,2.47956]
[1776938777181,51.97,77425.88,0.0,0.98593,1e-05,2.47916]
[1776938779195,51.96,77433.01,0.0,0.98601,1e-05,2.46736]
[1776938780202,51.96,77442.28,0.0,0.9861,1e-05,2.45309]
[1776938781209,51.95,77445.47,0.0,0.98614,1e-05,2.44783]
[1776938782215,51.95,77449.05,0.0,0.98618,1e-05,2.44201]
[1776938783299,51.95,77449.05,0.0,0.98618,1e-05,2.44201]
[1776938783339,51.95,77459.27,0.0,0.98628,1e-05,2.42652]
[1776938784354,51.95,77459.27,0.0,0.98628,1e-05,2.42652]
[1776938784399,51.95,77458.48,0.0,0.98628,1e-05,2.42714]
[1776938787277,51.94,77440.87,0.0,0.98611,1e-05,2.45132]
[1776938788246,51.94,77440.87,0.0,0.98611,1e-05,2.45132]
[1776938788271,51.94,77417.3,0.0,0.98588,1e-05,2.48557]
[1776938788790,51.94,77417.3,0.0,0.98588,1e-05,2.48557]
[1776938789267,51.93,77420.49,0.0,0.98592,1e-05,2.48019]
[1776938790274,51.93,77435.96,0.0,0.98608,1e-05,2.4567]
[1776938791281,51.93,77439.24,0.0,0.98612,1e-05,2.44961]
[1776938792205,51.93,77439.24,0.0,0.98612,1e-05,2.44961]
[1776938792288,51.93,77428.67,0.0,0.98602,1e-05,2.46461]
[1776938793295,51.92,77419.44,0.0,0.98593,1e-05,2.47767]
[1776938794302,51.92,77412.36,0.0,0.98587,1e-05,2.48756]
[1776938795311,51.92,77394.55,0.0,0.98569,1e-05,2.51353]
[1776938795900,51.92,77394.55,0.0,0.98569,1e-05,2.51353]
[1776938796319,51.92,77376.44,0.0,0.98551,1e-05,2.54013]
[1776938797326,51.91,77360.91,0.0,0.98536,1e-05,2.56297]
[1776938798353,51.91,77364.34,0.0,0.9854,1e-05,2.55696]
[1776938799345,51.91,77379.39,0.0,0.98556,1e-05,2.53338]
[1776938799793,51.91,77379.39,0.0,0.98556,1e-05,2.53338]
[1776938800350,51.9,77381.64,0.0,0.98559,1e-05,2.52926]
[1776938801960,51.9,77384.8,0.0,0.98562,1e-05,2.52378]
[1776938802198,51.9,77384.8,0.0,0.98562,1e-05,2.52378]
[1776938807399,51.88,77383.7,0.0,0.98564,1e-05,2.52115]
[1776938810420,51.87,77395.96,0.0,0.98578,1e-05,2.50062]
[1776938811427,51.87,77410.26,0.0,0.98593,1e-05,2.47864]
[1776938812434,51.86,77409.64,0.0,0.98592,1e-05,2.47893]
[1776938814007,51.86,77408.81,0.0,0.98592,1e-05,2.47954]
[1776938814448,51.86,77406.35,0.0,0.9859,1e-05,2.48258]
[1776938819484,51.85,77403.23,0.0,0.98589,1e-05,2.4841]
[1776938821498,51.84,77407.9,0.0,0.98594,1e-05,2.47592]
[1776938826533,51.83,77407.12,0.0,0.98596,1e-05,2.47389]
[1776938828155,51.82,77407.61,0.0,0.98597,1e-05,2.47256]
[1776938828547,51.82,77421.34,0.0,0.98611,1e-05,2.45167]
[1776938829554,51.82,77428.19,0.0,0.98618,1e-05,2.44086]
[1776938830561,51.81,77431.51,0.0,0.98621,1e-05,2.43546]
[1776938832575,51.81,77441.28,0.0,0.98632,1e-05,2.42013]
[1776938833582,51.81,77451.85,0.0,0.98642,1e-05,2.40426]
[1776938834590,51.81,77458.19,0.0,0.98649,1e-05,2.39461]
[1776938834949,51.81,77458.19,0.0,0.98649,1e-05,2.39461]
[1776938835596,51.8,77460.96,0.0,0.98652,1e-05,2.39016]
[1776938836194,51.8,77460.96,0.0,0.98652,1e-05,2.39016]
[1776938836603,51.8,77459.76,0.0,0.98651,1e-05,2.39146]
[1776938839624,51.8,77464.92,0.0,0.98657,1e-05,2.3827]
[1776938840631,51.79,77468.24,0.0,0.9866,1e-05,2.3775]
[1776938841446,51.79,77468.24,0.0,0.9866,1e-05,2.3775]
[1776938841638,51.79,77472.96,0.0,0.98665,1e-05,2.3703]
[1776938842644,51.79,77470.4,0.0,0.98663,1e-05,2.37358]
[1776938848628,51.78,77470.6,0.0,0.98664,1e-05,2.37167]
[1776938857527,51.77,77471.81,0.0,0.98668,1e-05,2.36466]
[1776938857543,51.76,77470.56,0.0,0.98668,1e-05,2.36566]
[1776938857751,51.76,77467.04,0.0,0.98664,1e-05,2.37071]
[1776938858758,51.76,77459.95,0.0,0.98658,1e-05,2.38051]
[1776938860772,51.76,77454.65,0.0,0.98653,1e-05,2.38732]
[1776938865807,51.75,77453.9,0.0,0.98654,1e-05,2.38621]
[1776938869835,51.74,77452.09,0.0,0.98653,1e-05,2.38706]
[1776938870842,51.74,77449.69,0.0,0.98651,1e-05,2.39009]
[1776938871848,51.74,77444.96,0.0,0.98647,1e-05,2.39649]
[1776938872857,51.73,77447.29,0.0,0.9865,1e-05,2.39267]
[1776938873863,51.73,77450.57,0.0,0.98653,1e-05,2.38747]
[1776938874870,51.73,77446.13,0.0,0.98649,1e-05,2.39344]
[1776938875877,51.73,77441.45,0.0,0.98645,1e-05,2.39978]
[1776938876884,51.72,77440.79,0.0,0.98645,1e-05,2.39981]
[1776938878898,51.72,77443.04,0.0,0.98648,1e-05,2.39561]
[1776938879905,51.72,77436.53,0.0,0.98642,1e-05,2.40461]
[1776938881450,51.72,77436.53,0.0,0.98642,1e-05,2.40461]
[1776938881546,51.71,77433.76,0.0,0.98639,1e-05,2.40816]
[1776938882132,51.71,77433.76,0.0,0.98639,1e-05,2.40816]
[1776938882211,51.71,77436.53,0.0,0.98642,1e-05,2.40365]
[1776938882932,51.71,77447.67,0.0,0.98653,1e-05,2.38703]
[1776938883940,51.71,77450.05,0.0,0.98656,1e-05,2.38315]
[1776938884947,51.71,77446.44,0.0,0.98653,1e-05,2.38793]
[1776938886961,51.7,77448.37,0.0,0.98655,1e-05,2.38425]
[1776938888975,51.7,77451.36,0.0,0.98659,1e-05,2.37905]
[1776938890989,51.69,77454.27,0.0,0.98662,1e-05,2.37401]
[1776938891996,51.69,77456.78,0.0,0.98665,1e-05,2.36997]
[1776938897066,51.69,77457.75,0.0,0.98666,1e-05,2.36728]
[1776938902102,51.69,77460.25,0.0,0.98668,1e-05,2.36547]
[1776938904118,51.7,77465.47,0.0,0.98672,1e-05,2.3587]
[1776938905125,51.7,77470.96,0.0,0.98677,1e-05,2.35121]
[1776938906445,51.7,77470.96,0.0,0.98677,1e-05,2.35121]
[1776938907441,51.7,77471.24,0.0,0.98677,1e-05,2.35119]
[1776938907537,51.7,77471.59,0.0,0.98677,1e-05,2.35107]
[1776938909528,51.7,77471.01,0.0,0.98676,1e-05,2.35228]
[1776938909547,51.71,77464.19,0.0,0.9867,1e-05,2.36243]
[1776938910161,51.71,77450.66,0.0,0.98656,1e-05,2.38225]
[1776938911170,51.71,77451.55,0.0,0.98658,1e-05,2.37965]
[1776938912988,51.71,77450.94,0.0,0.98657,1e-05,2.38086]
[1776938913184,51.71,77450.92,0.0,0.98657,1e-05,2.38122]
[1776938916206,51.72,77446.16,0.0,0.98652,1e-05,2.38908]
[1776938918220,51.72,77441.75,0.0,0.98647,1e-05,2.39609]
[1776938920234,51.72,77437.43,0.0,0.98642,1e-05,2.40297]
[1776938924261,51.73,77426.93,0.0,0.98631,1e-05,2.41946]
[1776938925269,51.73,77416.53,0.0,0.98621,1e-05,2.43496]
[1776938926282,51.73,77415.22,0.0,0.9862,1e-05,2.43713]
[1776938927290,51.73,77402.42,0.0,0.98606,1e-05,2.45679]
[1776938928297,51.73,77389.07,0.0,0.98593,1e-05,2.47681]
[1776938929304,51.74,77388.65,0.0,0.98592,1e-05,2.47761]
[1776938930536,51.74,77388.65,0.0,0.98592,1e-05,2.47761]
[1776938930581,51.74,77389.61,0.0,0.98593,1e-05,2.47635]
[1776938931318,51.74,77374.74,0.0,0.98578,1e-05,2.49857]
[1776938932325,51.74,77360.8,0.0,0.98564,1e-05,2.51986]
[1776938933332,51.74,77356.88,0.0,0.9856,1e-05,2.52589]
[1776938934711,51.74,77356.88,0.0,0.9856,1e-05,2.52589]
[1776938934939,51.74,77359.1,0.0,0.98562,1e-05,2.52262]
[1776938935348,51.74,77362.56,0.0,0.98566,1e-05,2.5175]
[1776938935994,51.74,77362.56,0.0,0.98566,1e-05,2.5175]
[1776938936203,51.74,77362.56,0.0,0.98566,1e-05,2.5175]
[1776938936355,51.74,77343.1,0.0,0.98546,1e-05,2.5471]
[1776938937362,51.74,77326.92,0.0,0.98529,1e-05,2.57189]
[1776938938369,51.74,77325.13,0.0,0.98527,1e-05,2.57464]
[1776938939376,51.74,77321.25,0.0,0.98523,1e-05,2.58061]
[1776938940087,51.74,77321.25,0.0,0.98523,1e-05,2.58061]
[1776938940383,51.74,77315.15,0.0,0.98516,1e-05,2.59001]
[1776938941390,51.74,77308.67,0.0,0.9851,1e-05,2.6]
[1776938943404,51.74,77313.28,0.0,0.98514,1e-05,2.59281]
[1776938944411,51.74,77306.66,0.0,0.98507,1e-05,2.60302]
[1776938945418,51.74,77303.28,0.0,0.98504,1e-05,2.60822]
[1776938946425,51.74,77306.06,0.0,0.98507,1e-05,2.6034]
[1776938947432,51.74,77314.04,0.0,0.98516,1e-05,2.59064]
[1776938948439,51.74,77324.69,0.0,0.98527,1e-05,2.57422]
[1776938949446,51.74,77327.33,0.0,0.9853,1e-05,2.57018]
[1776938951460,51.74,77324.6,0.0,0.98527,1e-05,2.57442]
[1776938953473,51.74,77328.11,0.0,0.98531,1e-05,2.56906]
[1776938954697,51.74,77328.11,0.0,0.98531,1e-05,2.56906]
[1776938954709,51.74,77327.85,0.0,0.9853,1e-05,2.56949]
[1776938954941,51.74,77327.85,0.0,0.9853,1e-05,2.56949]
[1776938955487,51.74,77327.9,0.0,0.9853,1e-05,2.56944]
[1776938956495,51.74,77330.68,0.0,0.98533,1e-05,2.56521]
[1776938960313,51.74,77330.75,0.0,0.98533,1e-05,2.56523]
[1776938960523,51.74,77335.61,0.0,0.98538,1e-05,2.55784]
[1776938961530,51.74,77333.3,0.0,0.98536,1e-05,2.56143]
[1776938963544,51.74,77335.79,0.0,0.98538,1e-05,2.55774]
[1776938964692,51.74,77335.79,0.0,0.98538,1e-05,2.55774]
[1776938965558,51.74,77339.29,0.0,0.98542,1e-05,2.55252]
[1776938969586,51.74,77341.25,0.0,0.98544,1e-05,2.54983]
[1776938971603,51.74,77343.35,0.0,0.98547,1e-05,2.54508]
[1776938972606,51.74,77340.26,0.0,0.98543,1e-05,2.54987]
[1776938977642,51.74,77338.08,0.0,0.98541,1e-05,2.55358]
[1776938978698,51.74,77338.08,0.0,0.98541,1e-05,2.55358]
[1776938978744,51.74,77338.62,0.0,0.98541,1e-05,2.55283]
[1776938981670,51.74,77343.53,0.0,0.98546,1e-05,2.54559]
[1776938983430,51.74,77345.41,0.0,0.98548,1e-05,2.54282]
[1776938983448,51.74,77345.41,0.0,0.98548,1e-05,2.54282]
[1776938983684,51.74,77347.22,0.0,0.9855,1e-05,2.54016]
[1776938984208,51.74,77347.22,0.0,0.9855,1e-05,2.54016]
[1776938984438,51.74,77347.22,0.0,0.9855,1e-05,2.54016]
[1776938987721,51.75,77342.58,0.0,0.98545,1e-05,2.54762]
[1776938988342,51.75,77342.58,0.0,0.98545,1e-05,2.54762]
[1776938988440,51.75,77342.58,0.0,0.98545,1e-05,2.54762]
[1776938988719,51.75,77341.93,0.0,0.98544,1e-05,2.5487]
[1776938989087,51.75,77341.93,0.0,0.98544,1e-05,2.5487]
[1776938989192,51.75,77341.93,0.0,0.98544,1e-05,2.5487]
[1776938994762,51.75,77335.44,0.0,0.98537,1e-05,2.55911]
[1776938995769,51.75,77328.03,0.0,0.98529,1e-05,2.57051]
[1776938999354,51.75,77328.37,0.0,0.9853,1e-05,2.57012]
[1776938999448,51.75,77328.37,0.0,0.9853,1e-05,2.57012]
[1776938999797,51.75,77326.83,0.0,0.98528,1e-05,2.57253]
[1776938999935,51.75,77326.83,0.0,0.98528,1e-05,2.57253]
[1776939000193,51.75,77326.83,0.0,0.98528,1e-05,2.57253]
[1776939001811,51.75,77313.69,0.0,0.98514,1e-05,2.59283]
[1776939002818,51.75,77309.64,0.0,0.9851,1e-05,2.59909]
[1776939006846,51.75,77308.58,0.0,0.98509,1e-05,2.60065]
[1776939011895,51.75,77304.79,0.0,0.98505,1e-05,2.60642]
[1776939012903,51.75,77310.43,0.0,0.98511,1e-05,2.59766]
[1776939013907,51.75,77321.51,0.0,0.98523,1e-05,2.58054]
[1776939014916,51.75,77327.96,0.0,0.98529,1e-05,2.57061]
[1776939015923,51.75,77326.62,0.0,0.98528,1e-05,2.57269]
[1776939016930,51.75,77317.05,0.0,0.98518,1e-05,2.58799]
[1776939017937,51.75,77312.64,0.0,0.98513,1e-05,2.59538]
[1776939018944,51.76,77314.17,0.0,0.98514,1e-05,2.59358]
[1776939020958,51.76,77307.9,0.0,0.98507,1e-05,2.60326]
[1776939023635,51.76,77306.69,0.0,0.98505,1e-05,2.60621]
[1776939023979,51.76,77311.41,0.0,0.9851,1e-05,2.59887]
[1776939027196,51.76,77314.05,0.0,0.98513,1e-05,2.59475]
[1776939033044,51.76,77314.68,0.0,0.98515,1e-05,2.59206]
[1776939038079,51.76,77318.49,0.0,0.98519,1e-05,2.58627]
[1776939039824,51.76,77318.49,0.0,0.98519,1e-05,2.58627]
[1776939039949,51.76,77320.96,0.0,0.98521,1e-05,2.58249]
[1776939039959,51.76,77320.96,0.0,0.98521,1e-05,2.58249]
[1776939040209,51.76,77320.96,0.0,0.98521,1e-05,2.58249]
[1776939040301,51.76,77321.31,0.0,0.98521,1e-05,2.58202]
[1776939042107,51.76,77325.4,0.0,0.98526,1e-05,2.57581]
[1776939043114,51.76,77315.62,0.0,0.98515,1e-05,2.59147]
[1776939044121,51.76,77310.92,0.0,0.9851,1e-05,2.59873]
[1776939045128,51.77,77311.43,0.0,0.9851,1e-05,2.59851]
[1776939046471,51.77,77311.43,0.0,0.9851,1e-05,2.59851]
[1776939046694,51.77,77311.43,0.0,0.9851,1e-05,2.59851]
[1776939046794,51.77,77309.33,0.0,0.98508,1e-05,2.60232]
[1776939047483,51.77,77309.33,0.0,0.98508,1e-05,2.60232]
[1776939047700,51.77,77309.33,0.0,0.98508,1e-05,2.60232]
[1776939049158,51.78,77298.51,0.0,0.98495,1e-05,2.62076]
[1776939053549,51.78,77300.86,0.0,0.98497,1e-05,2.61866]
[1776939053692,51.78,77300.86,0.0,0.98497,1e-05,2.61866]
[1776939053794,51.79,77302.09,0.0,0.98497,1e-05,2.61727]
[1776939056206,51.79,77295.28,0.0,0.98489,1e-05,2.62945]
[1776939059435,51.8,77298.03,0.0,0.98491,1e-05,2.62616]
[1776939059691,51.8,77298.03,0.0,0.98491,1e-05,2.62616]
[1776939065269,51.81,77300.04,0.0,0.98491,1e-05,2.6266]
[1776939067283,51.82,77294.77,0.0,0.98485,1e-05,2.63583]
[1776939070304,51.82,77290.61,0.0,0.98479,1e-05,2.64379]
[1776939072318,51.83,77286.86,0.0,0.98475,1e-05,2.65063]
[1776939073325,51.83,77283.07,0.0,0.9847,1e-05,2.65705]
[1776939076346,51.83,77276.69,0.0,0.98463,1e-05,2.66844]
[1776939078360,51.84,77282.82,0.0,0.98469,1e-05,2.65967]
[1776939080374,51.84,77284.46,0.0,0.9847,1e-05,2.65801]
[1776939083169,51.85,77281.86,0.0,0.98466,1e-05,2.66301]
[1776939083176,51.85,77281.86,0.0,0.98466,1e-05,2.66301]
[1776939083195,51.85,77281.86,0.0,0.98466,1e-05,2.66301]
[1776939083396,51.85,77281.44,0.0,0.98466,1e-05,2.66412]
[1776939085410,51.85,77293.01,0.0,0.98477,1e-05,2.64685]
[1776939086417,51.85,77311.28,0.0,0.98497,1e-05,2.61882]
[1776939087424,51.86,77320.47,0.0,0.98506,1e-05,2.6051]
[1776939088431,51.86,77318.22,0.0,0.98503,1e-05,2.60914]
[1776939093466,51.87,77314.74,0.0,0.98499,1e-05,2.61547]
[1776939098501,51.88,77314.3,0.0,0.98497,1e-05,2.61879]
[1776939099508,51.88,77310.09,0.0,0.98492,1e-05,2.62585]
[1776939101522,51.89,77305.52,0.0,0.98486,1e-05,2.63398]
[1776939102303,51.89,77305.52,0.0,0.98486,1e-05,2.63398]
[1776939102428,51.89,77305.52,0.0,0.98486,1e-05,2.63398]
[1776939102439,51.89,77305.52,0.0,0.98486,1e-05,2.63398]
[1776939102529,51.89,77305.2,0.0,0.98485,1e-05,2.63497]
[1776939104543,51.89,77309.09,0.0,0.98489,1e-05,2.62989]
[1776939107556,51.9,77310.18,0.0,0.98489,1e-05,2.62919]
[1776939107696,51.9,77310.18,0.0,0.98489,1e-05,2.62919]
[1776939107797,51.9,77310.28,0.0,0.98489,1e-05,2.62953]
[1776939108092,51.9,77310.28,0.0,0.98489,1e-05,2.62953]
[1776939108194,51.9,77310.28,0.0,0.98489,1e-05,2.62953]
[1776939112599,51.91,77301.72,0.0,0.98478,1e-05,2.64537]
[1776939113606,51.91,77297.56,0.0,0.98474,1e-05,2.65236]
[1776939115570,51.91,77296.33,0.0,0.98472,1e-05,2.65475]
[1776939115623,51.91,77296.33,0.0,0.98472,1e-05,2.65475]
[1776939115699,51.91,77296.33,0.0,0.98472,1e-05,2.65475]
[1776939115725,51.92,77298.06,0.0,0.98474,1e-05,2.65249]
[1776939121663,51.93,77288.73,0.0,0.98462,1e-05,2.66991]
[1776939122670,51.93,77282.93,0.0,0.98455,1e-05,2.67949]
[1776939123677,51.93,77277.21,0.0,0.98449,1e-05,2.68895]
[1776939124862,51.93,77277.21,0.0,0.98449,1e-05,2.68895]
[1776939124934,51.93,77272.29,0.0,0.98443,1e-05,2.69715]
[1776939125693,51.94,77256.96,0.0,0.98426,1e-05,2.72196]
[1776939126700,51.94,77252.61,0.0,0.98421,1e-05,2.72926]
[1776939128706,51.94,77251.56,0.0,0.9842,1e-05,2.73127]
[1776939129722,51.94,77264.62,0.0,0.98433,1e-05,2.71104]
[1776939130729,51.94,77267.87,0.0,0.98437,1e-05,2.70621]
[1776939131736,51.94,77260.99,0.0,0.98429,1e-05,2.71754]
[1776939132743,51.95,77256.7,0.0,0.98424,1e-05,2.72474]
[1776939137781,51.95,77251.21,0.0,0.98417,1e-05,2.73517]
[1776939138788,51.95,77247.23,0.0,0.98412,1e-05,2.74187]
[1776939143823,51.96,77251.32,0.0,0.98416,1e-05,2.73676]
[1776939144830,51.96,77247.21,0.0,0.98411,1e-05,2.74367]
[1776939146844,51.96,77243.04,0.0,0.98406,1e-05,2.75096]
[1776939150220,51.97,77243.44,0.0,0.98406,1e-05,2.75114]
[1776939150375,51.97,77243.44,0.0,0.98406,1e-05,2.75114]
[1776939150438,51.97,77243.44,0.0,0.98406,1e-05,2.75114]
[1776939150873,51.97,77243.78,0.0,0.98406,1e-05,2.75087]
[1776939152887,51.97,77249.52,0.0,0.98413,1e-05,2.74039]
[1776939153578,51.97,77249.52,0.0,0.98413,1e-05,2.74039]
[1776939153668,51.97,77249.52,0.0,0.98413,1e-05,2.74039]
[1776939153697,51.97,77249.52,0.0,0.98413,1e-05,2.74039]
[1776939153894,51.97,77251.65,0.0,0.98415,1e-05,2.73726]
[1776939156752,51.97,77251.96,0.0,0.98415,1e-05,2.73736]
[1776939156838,51.97,77251.96,0.0,0.98415,1e-05,2.73736]
[1776939156942,51.97,77251.96,0.0,0.98415,1e-05,2.73736]
[1776939156915,51.98,77251.63,0.0,0.98415,1e-05,2.73818]
[1776939160781,51.98,77253.63,0.0,0.98416,1e-05,2.73585]
[1776939160849,51.98,77253.63,0.0,0.98416,1e-05,2.73585]
[1776939160953,51.98,77253.63,0.0,0.98416,1e-05,2.73585]
[1776939160977,51.98,77254.25,0.0,0.98417,1e-05,2.73515]
[1776939161950,51.98,77261.44,0.0,0.98425,1e-05,2.72394]
[1776939163964,51.98,77268.3,0.0,0.98432,1e-05,2.71363]
[1776939165978,51.99,77262.33,0.0,0.98425,1e-05,2.72384]
[1776939166985,51.99,77257.19,0.0,0.98419,1e-05,2.73239]
[1776939168825,52.0,77256.42,0.0,0.98416,1e-05,2.73665]
[1776939168940,52.0,77256.42,0.0,0.98416,1e-05,2.73665]
[1776939168975,52.0,77256.42,0.0,0.98416,1e-05,2.73665]
[1776939168999,52.01,77256.6,0.0,0.98414,1e-05,2.73929]
[1776939169190,52.01,77256.6,0.0,0.98414,1e-05,2.73929]
[1776939172566,52.02,77256.73,0.0,0.98414,1e-05,2.73995]
[1776939172704,52.02,77256.73,0.0,0.98414,1e-05,2.73995]
[1776939178140,52.02,77259.8,0.0,0.98416,1e-05,2.73648]
[1776939178199,52.02,77259.8,0.0,0.98416,1e-05,2.73648]
[1776939178241,52.02,77259.54,0.0,0.98416,1e-05,2.73718]
[1776939179482,52.02,77259.54,0.0,0.98416,1e-05,2.73718]
[1776939179698,52.02,77259.54,0.0,0.98416,1e-05,2.73718]
[1776939185114,52.03,77259.69,0.0,0.98414,1e-05,2.73894]
[1776939187128,52.04,77254.12,0.0,0.98408,1e-05,2.74844]
[1776939188135,52.04,77243.49,0.0,0.98396,1e-05,2.76585]
[1776939189142,52.04,77241.64,0.0,0.98394,1e-05,2.76907]
[1776939190261,52.04,77241.64,0.0,0.98394,1e-05,2.76907]
[1776939190438,52.04,77241.64,0.0,0.98394,1e-05,2.76907]
[1776939190510,52.04,77241.64,0.0,0.98394,1e-05,2.76907]
[1776939190697,52.04,77241.64,0.0,0.98394,1e-05,2.76907]
[1776939190762,52.04,77241.6,0.0,0.98393,1e-05,2.76959]
[1776939194177,52.04,77251.43,0.0,0.98404,1e-05,2.75438]
[1776939195184,52.04,77256.52,0.0,0.98409,1e-05,2.74642]
[1776939196191,52.04,77260.52,0.0,0.98413,1e-05,2.74024]
[1776939198206,52.05,77259.7,0.0,0.98412,1e-05,2.7421]
[1776939199213,52.05,77255.55,0.0,0.98407,1e-05,2.74905]
[1776939200220,52.05,77249.93,0.0,0.98401,1e-05,2.75837]
[1776939202082,52.05,77248.67,0.0,0.98399,1e-05,2.76067]
[1776939205513,52.05,77248.99,0.0,0.98399,1e-05,2.76111]
[1776939208555,52.06,77246.43,0.0,0.98396,1e-05,2.76573]
[1776939208696,52.06,77246.43,0.0,0.98396,1e-05,2.76573]
[1776939208775,52.06,77244.27,0.0,0.98393,1e-05,2.7697]
[1776939210996,52.06,77243.91,0.0,0.98393,1e-05,2.77028]
[1776939211197,52.06,77244.07,0.0,0.98394,1e-05,2.76866]
[1776939214318,52.06,77238.9,0.0,0.98387,1e-05,2.77773]
[1776939215140,52.06,77238.9,0.0,0.98387,1e-05,2.77773]
[1776939215196,52.06,77238.9,0.0,0.98387,1e-05,2.77773]
[1776939215405,52.06,77238.9,0.0,0.98387,1e-05,2.77773]
[1776939215440,52.06,77238.9,0.0,0.98387,1e-05,2.77773]
[1776939215442,52.06,77239.42,0.0,0.98388,1e-05,2.77734]
[1776939220360,52.07,77234.95,0.0,0.98382,1e-05,2.78547]
[1776939224892,52.07,77234.2,0.0,0.98381,1e-05,2.78752]
[1776939224938,52.07,77234.2,0.0,0.98381,1e-05,2.78752]
[1776939230033,52.08,77232.75,0.0,0.98378,1e-05,2.79089]
[1776939230112,52.08,77230.93,0.0,0.98376,1e-05,2.79405]
[1776939230196,52.08,77230.93,0.0,0.98376,1e-05,2.79405]
[1776939230430,52.08,77230.71,0.0,0.98376,1e-05,2.7946]
[1776939232444,52.08,77234.29,0.0,0.9838,1e-05,2.78916]
[1776939234545,52.08,77233.38,0.0,0.98378,1e-05,2.79085]
[1776939234697,52.08,77233.38,0.0,0.98378,1e-05,2.79085]
[1776939234811,52.08,77233.38,0.0,0.98378,1e-05,2.79085]
[1776939234940,52.08,77233.38,0.0,0.98378,1e-05,2.79085]
[1776939235040,52.08,77234.92,0.0,0.9838,1e-05,2.78854]
[1776939240500,52.09,77231.85,0.0,0.98376,1e-05,2.79474]
[1776939241638,52.09,77231.85,0.0,0.98376,1e-05,2.79474]
[1776939241693,52.09,77231.85,0.0,0.98376,1e-05,2.79474]
[1776939241740,52.09,77227.95,0.0,0.98371,1e-05,2.80129]
[1776939243521,52.09,77223.98,0.0,0.98366,1e-05,2.80813]
[1776939247184,52.09,77225.12,0.0,0.98367,1e-05,2.80676]
[1776939247447,52.09,77225.12,0.0,0.98367,1e-05,2.80676]
[1776939247588,52.09,77225.12,0.0,0.98367,1e-05,2.80676]
[1776939247693,52.09,77225.12,0.0,0.98367,1e-05,2.80676]
[1776939247791,52.09,77223.34,0.0,0.98365,1e-05,2.80985]
[1776939252584,52.09,77217.96,0.0,0.98359,1e-05,2.81949]
[1776939255536,52.1,77215.48,0.0,0.98355,1e-05,2.82385]
[1776939255692,52.1,77215.48,0.0,0.98355,1e-05,2.82385]
[1776939261648,52.1,77215.85,0.0,0.98355,1e-05,2.82423]
[1776939263120,52.1,77215.85,0.0,0.98355,1e-05,2.82423]
[1776939262654,52.1,77208.37,0.0,0.98347,1e-05,2.83667]
[1776939264671,52.1,77210.54,0.0,0.98349,1e-05,2.83333]
[1776939265677,52.1,77229.43,0.0,0.9837,1e-05,2.80249]
[1776939266792,52.1,77229.43,0.0,0.9837,1e-05,2.80249]
[1776939266849,52.1,77231.79,0.0,0.98373,1e-05,2.79882]
[1776939272726,52.11,77236.08,0.0,0.98378,1e-05,2.79111]
[1776939277761,52.11,77239.86,0.0,0.98382,1e-05,2.78595]
[1776939280782,52.11,77247.24,0.0,0.98389,1e-05,2.77461]
[1776939284450,52.12,77250.54,0.0,0.98393,1e-05,2.76995]
[1776939284690,52.12,77250.54,0.0,0.98393,1e-05,2.76995]
[1776939285603,52.12,77248.57,0.0,0.9839,1e-05,2.77336]
[1776939285692,52.12,77248.57,0.0,0.9839,1e-05,2.77336]
[1776939285817,52.12,77247.65,0.0,0.98389,1e-05,2.77507]
[1776939289845,52.12,77252.01,0.0,0.98393,1e-05,2.76891]
[1776939290911,52.12,77252.01,0.0,0.98393,1e-05,2.76891]
[1776939290945,52.12,77252.01,0.0,0.98393,1e-05,2.76891]
[1776939291859,52.12,77246.15,0.0,0.98387,1e-05,2.77884]
[1776939292866,52.12,77241.76,0.0,0.98382,1e-05,2.78617]
[1776939293528,52.12,77241.76,0.0,0.98382,1e-05,2.78617]
[1776939293695,52.12,77241.76,0.0,0.98382,1e-05,2.78617]
[1776939294064,52.12,77241.76,0.0,0.98382,1e-05,2.78617]
[1776939294165,52.13,77240.21,0.0,0.9838,1e-05,2.78888]
[1776939294206,52.13,77240.21,0.0,0.9838,1e-05,2.78888]
[1776939299020,52.13,77240.16,0.0,0.98379,1e-05,2.78971]
[1776939299195,52.13,77242.09,0.0,0.98381,1e-05,2.78677]
[1776939301929,52.13,77233.64,0.0,0.98371,1e-05,2.80108]
[1776939302936,52.13,77238.69,0.0,0.98377,1e-05,2.79303]
[1776939303943,52.13,77248.36,0.0,0.98388,1e-05,2.77752]
[1776939304950,52.13,77254.2,0.0,0.98394,1e-05,2.76829]
[1776939305960,52.13,77254.2,0.0,0.98394,1e-05,2.76829]
[1776939306186,52.13,77254.2,0.0,0.98394,1e-05,2.76829]
[1776939306795,52.14,77255.11,0.0,0.98395,1e-05,2.76704]
[1776939306944,52.14,77255.11,0.0,0.98395,1e-05,2.76704]
[1776939306963,52.14,77255.25,0.0,0.98395,1e-05,2.76705]
[1776939311999,52.14,77256.67,0.0,0.98396,1e-05,2.76589]
[1776939312591,52.14,77256.67,0.0,0.98396,1e-05,2.76589]
[1776939312706,52.14,77256.67,0.0,0.98396,1e-05,2.76589]
[1776939314013,52.14,77262.16,0.0,0.98401,1e-05,2.7575]
[1776939315719,52.14,77263.7,0.0,0.98403,1e-05,2.75526]
[1776939315936,52.14,77263.7,0.0,0.98403,1e-05,2.75526]
[1776939316027,52.14,77264.53,0.0,0.98404,1e-05,2.75417]
[1776939318554,52.15,77265.81,0.0,0.98405,1e-05,2.75261]
[1776939318691,52.15,77265.81,0.0,0.98405,1e-05,2.75261]
[1776939320057,52.15,77271.01,0.0,0.9841,1e-05,2.74475]
[1776939321064,52.15,77281.05,0.0,0.98421,1e-05,2.72895]
[1776939322071,52.15,77288.05,0.0,0.98429,1e-05,2.71809]
[1776939324085,52.15,77292.34,0.0,0.98433,1e-05,2.71189]
[1776939326099,52.16,77286.77,0.0,0.98426,1e-05,2.72138]
[1776939328458,52.16,77288.5,0.0,0.98428,1e-05,2.71924]
[1776939328700,52.16,77288.5,0.0,0.98428,1e-05,2.71924]
[1776939329337,52.16,77290.39,0.0,0.9843,1e-05,2.71654]
[1776939329438,52.16,77290.39,0.0,0.9843,1e-05,2.71654]
[1776939330127,52.16,77289.43,0.0,0.98428,1e-05,2.71838]
[1776939335162,52.17,77298.99,0.0,0.98439,1e-05,2.70298]
[1776939337176,52.17,77294.23,0.0,0.98433,1e-05,2.71121]
[1776939337436,52.17,77294.23,0.0,0.98433,1e-05,2.71121]
[1776939337694,52.17,77294.23,0.0,0.98433,1e-05,2.71121]
[1776939338182,52.17,77289.32,0.0,0.98428,1e-05,2.71933]
[1776939339190,52.17,77280.8,0.0,0.98418,1e-05,2.73323]
[1776939340197,52.18,77274.9,0.0,0.98411,1e-05,2.74295]
[1776939341953,52.18,77277.02,0.0,0.98413,1e-05,2.73983]
[1776939342195,52.18,77277.02,0.0,0.98413,1e-05,2.73983]
[1776939343614,52.18,77275.81,0.0,0.98412,1e-05,2.74232]
[1776939343694,52.18,77275.81,0.0,0.98412,1e-05,2.74232]
[1776939344225,52.18,77273.42,0.0,0.98409,1e-05,2.74642]
[1776939345232,52.18,77278.52,0.0,0.98414,1e-05,2.73851]
[1776939346239,52.18,77288.29,0.0,0.98425,1e-05,2.7232]
[1776939347247,52.18,77291.6,0.0,0.98428,1e-05,2.71823]
[1776939348253,52.18,77294.95,0.0,0.98432,1e-05,2.71322]
[1776939349836,52.18,77294.95,0.0,0.98432,1e-05,2.71322]
[1776939349943,52.18,77294.95,0.0,0.98432,1e-05,2.71322]
[1776939350044,52.19,77298.34,0.0,0.98435,1e-05,2.70849]
[1776939353288,52.19,77305.96,0.0,0.98443,1e-05,2.69744]
[1776939354893,52.19,77305.96,0.0,0.98443,1e-05,2.69744]
[1776939354937,52.19,77305.96,0.0,0.98443,1e-05,2.69744]
[1776939354981,52.19,77310.71,0.0,0.98447,1e-05,2.69065]
[1776939358116,52.2,77309.93,0.0,0.98446,1e-05,2.69225]
[1776939358191,52.2,77309.93,0.0,0.98446,1e-05,2.69225]
[1776939358217,52.2,77310.64,0.0,0.98447,1e-05,2.69185]
[1776939360021,52.2,77311.91,0.0,0.98448,1e-05,2.68985]
[1776939360190,52.2,77311.91,0.0,0.98448,1e-05,2.68985]
[1776939363358,52.21,77309.25,0.0,0.98444,1e-05,2.69547]
[1776939363437,52.21,77309.25,0.0,0.98444,1e-05,2.69547]
[1776939363539,52.21,77308.56,0.0,0.98443,1e-05,2.69726]
[1776939367942,52.21,77309.11,0.0,0.98443,1e-05,2.69709]
[1776939368202,52.21,77309.11,0.0,0.98443,1e-05,2.69709]
[1776939371216,52.22,77307.39,0.0,0.9844,1e-05,2.70085]
[1776939371446,52.22,77306.24,0.0,0.98439,1e-05,2.70302]
[1776939371546,52.22,77302.38,0.0,0.98434,1e-05,2.7098]
[1776939372558,52.22,77302.38,0.0,0.98434,1e-05,2.7098]
[1776939372691,52.22,77302.38,0.0,0.98434,1e-05,2.7098]
[1776939376968,52.22,77303.27,0.0,0.98435,1e-05,2.70937]
[1776939377191,52.22,77303.27,0.0,0.98435,1e-05,2.70937]
[1776939377274,52.23,77302.31,0.0,0.98433,1e-05,2.71154]
[1776939381938,52.23,77295.15,0.0,0.98424,1e-05,2.72451]
[1776939382953,52.23,77295.15,0.0,0.98424,1e-05,2.72451]
[1776939383029,52.24,77287.19,0.0,0.98415,1e-05,2.73751]
[1776939383500,52.24,77282.78,0.0,0.9841,1e-05,2.74456]
[1776939385572,52.24,77281.19,0.0,0.98408,1e-05,2.74738]
[1776939385695,52.24,77281.19,0.0,0.98408,1e-05,2.74738]
[1776939385769,52.24,77285.13,0.0,0.98412,1e-05,2.74159]
[1776939389060,52.24,77284.32,0.0,0.98411,1e-05,2.74316]
[1776939389190,52.24,77284.32,0.0,0.98411,1e-05,2.74316]
[1776939396146,52.25,77285.59,0.0,0.98413,1e-05,2.74117]
[1776939396190,52.25,77285.59,0.0,0.98413,1e-05,2.74117]
[1776939396248,52.25,77285.78,0.0,0.98412,1e-05,2.74139]
[1776939398605,52.25,77281.67,0.0,0.98407,1e-05,2.74875]
[1776939402632,52.26,77293.47,0.0,0.9842,1e-05,2.73088]
[1776939403640,52.26,77296.81,0.0,0.98423,1e-05,2.72584]
[1776939406661,52.26,77292.94,0.0,0.98418,1e-05,2.73286]
[1776939408997,52.26,77293.65,0.0,0.98419,1e-05,2.73201]
[1776939409203,52.26,77293.65,0.0,0.98419,1e-05,2.73201]
[1776939414142,52.27,77294.98,0.0,0.98419,1e-05,2.73126]
[1776939414198,52.27,77294.98,0.0,0.98419,1e-05,2.73126]
[1776939414240,52.27,77300.06,0.0,0.98425,1e-05,2.72345]
[1776939415724,52.27,77304.14,0.0,0.98429,1e-05,2.71755]
[1776939416880,52.27,77304.14,0.0,0.98429,1e-05,2.71755]
[1776939416940,52.27,77304.14,0.0,0.98429,1e-05,2.71755]
[1776939420076,52.28,77306.43,0.0,0.98431,1e-05,2.71481]
[1776939420198,52.28,77306.43,0.0,0.98431,1e-05,2.71481]
[1776939420299,52.28,77307.47,0.0,0.98432,1e-05,2.71346]
[1776939421766,52.28,77298.85,0.0,0.98422,1e-05,2.72775]
[1776939423223,52.28,77293.7,0.0,0.98416,1e-05,2.73624]
[1776939424662,52.28,77294.07,0.0,0.98416,1e-05,2.73591]
[1776939424694,52.28,77294.07,0.0,0.98416,1e-05,2.73591]
[1776939428749,52.29,77293.88,0.0,0.98415,1e-05,2.73726]
[1776939428940,52.29,77293.88,0.0,0.98415,1e-05,2.73726]
[1776939428954,52.29,77293.88,0.0,0.98415,1e-05,2.73751]
[1776939429520,52.29,77293.88,0.0,0.98415,1e-05,2.73751]
[1776939429693,52.29,77293.88,0.0,0.98415,1e-05,2.73751]
[1776939434198,52.29,77294.75,0.0,0.98416,1e-05,2.73715]
[1776939434216,52.29,77291.13,0.0,0.98411,1e-05,2.74318]
[1776939434439,52.29,77291.13,0.0,0.98411,1e-05,2.74318]
[1776939434857,52.29,77287.39,0.0,0.98407,1e-05,2.74941]
[1776939437878,52.3,77292.21,0.0,0.98412,1e-05,2.74239]
[1776939439260,52.3,77292.21,0.0,0.98412,1e-05,2.74239]
[1776939439438,52.3,77291.0,0.0,0.9841,1e-05,2.74456]
[1776939444230,52.3,77289.06,0.0,0.98408,1e-05,2.74859]
[1776939444238,52.3,77291.17,0.0,0.9841,1e-05,2.74545]
[1776939444436,52.3,77291.17,0.0,0.9841,1e-05,2.74545]
[1776939444927,52.3,77293.61,0.0,0.98412,1e-05,2.74178]
[1776939446578,52.31,77294.58,0.0,0.98413,1e-05,2.74047]
[1776939446692,52.31,77294.58,0.0,0.98413,1e-05,2.74047]
[1776939451131,52.31,77294.17,0.0,0.98412,1e-05,2.74209]
[1776939451201,52.31,77294.17,0.0,0.98412,1e-05,2.74209]
[1776939453126,52.31,77294.15,0.0,0.98413,1e-05,2.7408]
[1776939453194,52.31,77294.15,0.0,0.98413,1e-05,2.7408]
[1776939453291,52.31,77299.02,0.0,0.98418,1e-05,2.73327]
[1776939454998,52.31,77303.19,0.0,0.98422,1e-05,2.72715]
[1776939455526,52.31,77303.19,0.0,0.98422,1e-05,2.72715]
[1776939455696,52.31,77303.19,0.0,0.98422,1e-05,2.72715]
[1776939458946,52.32,77303.29,0.0,0.98422,1e-05,2.72726]
[1776939459193,52.32,77303.29,0.0,0.98422,1e-05,2.72726]
[1776939459196,52.32,77303.41,0.0,0.98422,1e-05,2.72786]
[1776939461080,52.32,77311.47,0.0,0.9843,1e-05,2.7156]
[1776939462088,52.32,77315.33,0.0,0.98434,1e-05,2.70978]
[1776939466648,52.33,77315.12,0.0,0.98433,1e-05,2.71131]
[1776939466701,52.33,77315.12,0.0,0.98433,1e-05,2.71131]
[1776939472161,52.33,77314.26,0.0,0.98431,1e-05,2.71411]
[1776939472194,52.33,77314.26,0.0,0.98431,1e-05,2.71411]
[1776939475999,52.34,77316.38,0.0,0.98433,1e-05,2.71191]
[1776939476194,52.34,77316.38,0.0,0.98433,1e-05,2.71191]
[1776939476293,52.34,77319.16,0.0,0.98436,1e-05,2.70781]
[1776939478631,52.34,77320.19,0.0,0.98436,1e-05,2.70678]
[1776939478698,52.34,77320.19,0.0,0.98436,1e-05,2.70678]
[1776939482231,52.35,77314.35,0.0,0.98429,1e-05,2.71722]
[1776939483238,52.35,77308.19,0.0,0.98422,1e-05,2.72728]
[1776939484245,52.35,77301.86,0.0,0.98415,1e-05,2.73762]
[1776939485252,52.35,77293.85,0.0,0.98406,1e-05,2.75065]
[1776939487266,52.35,77291.3,0.0,0.98403,1e-05,2.75518]
[1776939488226,52.35,77291.3,0.0,0.98403,1e-05,2.75518]
[1776939488371,52.35,77290.58,0.0,0.98402,1e-05,2.75655]
[1776939488437,52.35,77290.58,0.0,0.98402,1e-05,2.75655]
[1776939489280,52.35,77290.68,0.0,0.98402,1e-05,2.75661]
[1776939490647,52.35,77290.68,0.0,0.98402,1e-05,2.75661]
[1776939490697,52.35,77290.68,0.0,0.98402,1e-05,2.75661]
[1776939496329,52.36,77294.99,0.0,0.98406,1e-05,2.75125]
[1776939497337,52.36,77300.55,0.0,0.98412,1e-05,2.7426]
[1776939498756,52.36,77302.9,0.0,0.98414,1e-05,2.73911]
[1776939498939,52.36,77302.9,0.0,0.98414,1e-05,2.73911]
[1776939499351,52.36,77302.77,0.0,0.98414,1e-05,2.73957]
[1776939501778,52.37,77302.83,0.0,0.98414,1e-05,2.74]
[1776939501940,52.37,77302.83,0.0,0.98414,1e-05,2.74]
[1776939506021,52.37,77302.85,0.0,0.98413,1e-05,2.741]
[1776939506202,52.37,77302.85,0.0,0.98413,1e-05,2.741]
[1776939506399,52.37,77303.71,0.0,0.98414,1e-05,2.73989]
[1776939508414,52.37,77307.82,0.0,0.98418,1e-05,2.73387]
[1776939509647,52.37,77307.82,0.0,0.98418,1e-05,2.73387]
[1776939509698,52.37,77307.82,0.0,0.98418,1e-05,2.73387]
[1776939509795,52.38,77310.19,0.0,0.9842,1e-05,2.73065]
[1776939511435,52.38,77307.35,0.0,0.98418,1e-05,2.73364]
[1776939512442,52.38,77303.44,0.0,0.98413,1e-05,2.74014]
[1776939515689,52.38,77303.5,0.0,0.98413,1e-05,2.74056]
[1776939515937,52.38,77303.5,0.0,0.98413,1e-05,2.74056]
[1776939521555,52.39,77305.81,0.0,0.98414,1e-05,2.73844]
[1776939522277,52.39,77305.81,0.0,0.98414,1e-05,2.73844]
[1776939522438,52.39,77305.18,0.0,0.98413,1e-05,2.73996]
[1776939522938,52.39,77305.18,0.0,0.98413,1e-05,2.73996]
[1776939523036,52.39,77303.3,0.0,0.98411,1e-05,2.74322]
[1776939528555,52.4,77302.47,0.0,0.98409,1e-05,2.74581]
[1776939533589,52.4,77302.27,0.0,0.98408,1e-05,2.74741]
[1776939536613,52.41,77308.32,0.0,0.98414,1e-05,2.73853]
[1776939540078,52.41,77308.22,0.0,0.98414,1e-05,2.73923]
[1776939540197,52.41,77308.22,0.0,0.98414,1e-05,2.73923]
[1776939541648,52.41,77316.47,0.0,0.98422,1e-05,2.72695]
[1776939542936,52.41,77316.47,0.0,0.98422,1e-05,2.72695]
[1776939543037,52.41,77318.52,0.0,0.98424,1e-05,2.72428]
[1776939547441,52.42,77321.75,0.0,0.98427,1e-05,2.71976]
[1776939547694,52.42,77321.44,0.0,0.98427,1e-05,2.72055]
[1776939548697,52.42,77330.72,0.0,0.98437,1e-05,2.70648]
[1776939550711,52.42,77331.97,0.0,0.98437,1e-05,2.70546]
[1776939556259,52.43,77333.98,0.0,0.98439,1e-05,2.70355]
[1776939556438,52.43,77333.98,0.0,0.98439,1e-05,2.70355]
[1776939558766,52.43,77339.87,0.0,0.98444,1e-05,2.69553]
[1776939559774,52.44,77345.19,0.0,0.9845,1e-05,2.6875]
[1776939562285,52.44,77346.72,0.0,0.98451,1e-05,2.68544]
[1776939562444,52.44,77346.72,0.0,0.98451,1e-05,2.68544]
[1776939565398,52.44,77348.35,0.0,0.98452,1e-05,2.68389]
[1776939565439,52.44,77348.35,0.0,0.98452,1e-05,2.68389]
[1776939565816,52.44,77349.07,0.0,0.98453,1e-05,2.68344]
[1776939570851,52.45,77343.83,0.0,0.98446,1e-05,2.69332]
[1776939571858,52.45,77340.05,0.0,0.98442,1e-05,2.69778]
[1776939572865,52.45,77344.49,0.0,0.98447,1e-05,2.69111]
[1776939575886,52.46,77349.58,0.0,0.98452,1e-05,2.68409]
[1776939577315,52.46,77349.58,0.0,0.98452,1e-05,2.68409]
[1776939577439,52.46,77349.58,0.0,0.98452,1e-05,2.68409]
[1776939578906,52.46,77357.23,0.0,0.98459,1e-05,2.67308]
[1776939579914,52.46,77364.25,0.0,0.98467,1e-05,2.66249]
[1776939582935,52.47,77366.76,0.0,0.98469,1e-05,2.65967]
[1776939583943,52.47,77361.09,0.0,0.98462,1e-05,2.66886]
[1776939584949,52.47,77348.7,0.0,0.98449,1e-05,2.68857]
[1776939585956,52.47,77345.3,0.0,0.98445,1e-05,2.69421]
[1776939587970,52.48,77340.53,0.0,0.98439,1e-05,2.7023]
[1776939590213,52.48,77338.27,0.0,0.98437,1e-05,2.70615]
[1776939590437,52.48,77338.27,0.0,0.98437,1e-05,2.70615]
[1776939591293,52.48,77338.16,0.0,0.98436,1e-05,2.7066]
[1776939591437,52.48,77338.16,0.0,0.98436,1e-05,2.7066]
[1776939591394,52.48,77338.09,0.0,0.98436,1e-05,2.70699]
[1776939597033,52.49,77337.68,0.0,0.98435,1e-05,2.7093]
[1776939599057,52.49,77338.32,0.0,0.98435,1e-05,2.70857]
[1776939599193,52.49,77338.32,0.0,0.98435,1e-05,2.70857]
[1776939604088,52.49,77355.54,0.0,0.98453,1e-05,2.68319]
[1776939605095,52.5,77352.8,0.0,0.98449,1e-05,2.6878]
[1776939606102,52.5,77347.6,0.0,0.98444,1e-05,2.69627]
[1776939607686,52.5,77345.45,0.0,0.98441,1e-05,2.69995]
[1776939607942,52.5,77345.45,0.0,0.98441,1e-05,2.69995]
[1776939609323,52.5,77345.21,0.0,0.98441,1e-05,2.70062]
[1776939609436,52.5,77345.21,0.0,0.98441,1e-05,2.70062]
[1776939609475,52.5,77345.67,0.0,0.98441,1e-05,2.70018]
[1776939615166,52.51,77348.04,0.0,0.98442,1e-05,2.69819]
[1776939617461,52.51,77351.36,0.0,0.98446,1e-05,2.69327]
[1776939617692,52.51,77352.9,0.0,0.98447,1e-05,2.69115]
[1776939620512,52.51,77355.52,0.0,0.9845,1e-05,2.68764]
[1776939620694,52.51,77358.62,0.0,0.98453,1e-05,2.68309]
[1776939621210,52.52,77361.26,0.0,0.98455,1e-05,2.67928]
[1776939623014,52.52,77362.23,0.0,0.98456,1e-05,2.67808]
[1776939623200,52.52,77362.23,0.0,0.98456,1e-05,2.67808]
[1776939627252,52.52,77368.25,0.0,0.98462,1e-05,2.67033]
[1776939629233,52.53,77369.0,0.0,0.98462,1e-05,2.6695]
[1776939629438,52.53,77369.0,0.0,0.98462,1e-05,2.6695]
[1776939629472,52.53,77374.22,0.0,0.98467,1e-05,2.66173]
[1776939630273,52.53,77384.71,0.0,0.98478,1e-05,2.64583]
[1776939631280,52.53,77389.75,0.0,0.98484,1e-05,2.63667]
[1776939633294,52.53,77395.95,0.0,0.9849,1e-05,2.62794]
[1776939636315,52.54,77400.61,0.0,0.98494,1e-05,2.62205]
[1776939638329,52.54,77395.97,0.0,0.98489,1e-05,2.63003]
[1776939640343,52.55,77400.43,0.0,0.98493,1e-05,2.624]
[1776939643364,52.55,77406.5,0.0,0.98499,1e-05,2.61596]
[1776939645098,52.55,77409.19,0.0,0.98501,1e-05,2.61228]
[1776939645189,52.55,77409.19,0.0,0.98501,1e-05,2.61228]
[1776939649406,52.56,77413.65,0.0,0.98504,1e-05,2.60769]
[1776939651046,52.57,77411.15,0.0,0.98501,1e-05,2.61197]
[1776939651206,52.57,77411.15,0.0,0.98501,1e-05,2.61197]
[1776939651420,52.57,77407.08,0.0,0.98497,1e-05,2.61864]
[1776939651920,52.57,77407.08,0.0,0.98497,1e-05,2.61864]
[1776939651936,52.57,77407.08,0.0,0.98497,1e-05,2.61864]
[1776939652427,52.57,77407.0,0.0,0.98496,1e-05,2.61919]
[1776939653434,52.57,77400.49,0.0,0.98489,1e-05,2.62962]
[1776939654442,52.57,77395.89,0.0,0.98484,1e-05,2.63711]
[1776939657463,52.58,77389.36,0.0,0.98477,1e-05,2.64838]
[1776939658490,52.58,77379.58,0.0,0.98466,1e-05,2.66391]
[1776939659491,52.58,77375.92,0.0,0.98462,1e-05,2.66995]
[1776939661749,52.59,77375.51,0.0,0.98461,1e-05,2.67127]
[1776939661942,52.59,77375.51,0.0,0.98461,1e-05,2.67127]
[1776939667551,52.59,77377.84,0.0,0.98462,1e-05,2.66968]
[1776939669433,52.6,77378.84,0.0,0.98463,1e-05,2.66847]
[1776939669692,52.6,77378.8,0.0,0.98463,1e-05,2.66887]
[1776939670606,52.6,77378.8,0.0,0.98463,1e-05,2.66887]
[1776939670692,52.6,77378.8,0.0,0.98463,1e-05,2.66887]
[1776939670793,52.6,77378.47,0.0,0.98462,1e-05,2.66973]
[1776939676456,52.6,77378.51,0.0,0.98461,1e-05,2.67101]
[1776939676708,52.61,77378.92,0.0,0.98461,1e-05,2.67104]
[1776939678629,52.61,77371.7,0.0,0.98453,1e-05,2.68293]
[1776939679792,52.61,77371.7,0.0,0.98453,1e-05,2.68293]
[1776939679937,52.61,77371.7,0.0,0.98453,1e-05,2.68293]
[1776939679999,52.61,77372.2,0.0,0.98453,1e-05,2.68277]
[1776939681955,52.61,77372.72,0.0,0.98454,1e-05,2.68196]
[1776939682196,52.61,77372.72,0.0,0.98454,1e-05,2.68196]
[1776939683664,52.62,77364.5,0.0,0.98444,1e-05,2.69575]
[1776939684671,52.62,77360.23,0.0,0.98439,1e-05,2.70273]
[1776939686742,52.62,77359.05,0.0,0.98438,1e-05,2.70487]
[1776939686936,52.62,77359.05,0.0,0.98438,1e-05,2.70487]
[1776939686942,52.62,77359.52,0.0,0.98438,1e-05,2.70468]
[1776939688126,52.62,77359.52,0.0,0.98438,1e-05,2.70468]
[1776939688190,52.62,77359.52,0.0,0.98438,1e-05,2.70468]
[1776939690714,52.62,77372.76,0.0,0.98452,1e-05,2.68477]
[1776939692728,52.63,77371.06,0.0,0.98451,1e-05,2.68621]
[1776939694495,52.63,77371.06,0.0,0.98451,1e-05,2.68621]
[1776939694694,52.63,77370.69,0.0,0.9845,1e-05,2.68741]
[1776939695989,52.63,77371.12,0.0,0.9845,1e-05,2.68674]
[1776939696188,52.63,77371.12,0.0,0.9845,1e-05,2.68674]
[1776939696290,52.63,77371.98,0.0,0.98451,1e-05,2.68599]
[1776939700506,52.64,77371.72,0.0,0.9845,1e-05,2.687]
[1776939700693,52.64,77370.73,0.0,0.98449,1e-05,2.68915]
[1776939705819,52.64,77372.07,0.0,0.98449,1e-05,2.68855]
[1776939710854,52.65,77372.16,0.0,0.98448,1e-05,2.68989]
[1776939712616,52.65,77372.16,0.0,0.98448,1e-05,2.68989]
[1776939712692,52.65,77371.24,0.0,0.98447,1e-05,2.69163]
[1776939714882,52.66,77389.87,0.0,0.98466,1e-05,2.66351]
[1776939715889,52.66,77396.73,0.0,0.98473,1e-05,2.65354]
[1776939717246,52.66,77396.73,0.0,0.98473,1e-05,2.65354]
[1776939717436,52.66,77396.73,0.0,0.98473,1e-05,2.65354]
[1776939720417,52.66,77402.51,0.0,0.98478,1e-05,2.64572]
[1776939720438,52.66,77402.51,0.0,0.98478,1e-05,2.64572]
[1776939720513,52.66,77403.11,0.0,0.98479,1e-05,2.64517]
[1776939721407,52.66,77403.11,0.0,0.98479,1e-05,2.64517]
[1776939721437,52.66,77403.11,0.0,0.98479,1e-05,2.64517]
[1776939722938,52.67,77396.3,0.0,0.98471,1e-05,2.65645]
[1776939724952,52.67,77392.36,0.0,0.98466,1e-05,2.66364]
[1776939726132,52.67,77392.36,0.0,0.98466,1e-05,2.66364]
[1776939726190,52.67,77392.36,0.0,0.98466,1e-05,2.66364]
[1776939728172,52.68,77391.8,0.0,0.98465,1e-05,2.66522]
[1776939728198,52.68,77391.8,0.0,0.98465,1e-05,2.66522]
[1776939728268,52.68,77392.46,0.0,0.98466,1e-05,2.66455]
[1776939732421,52.68,77392.23,0.0,0.98465,1e-05,2.66597]
[1776939732437,52.68,77392.23,0.0,0.98465,1e-05,2.66597]
[1776939733837,52.69,77392.68,0.0,0.98465,1e-05,2.66599]
[1776939734026,52.69,77385.21,0.0,0.98457,1e-05,2.67759]
[1776939735025,52.69,77378.02,0.0,0.98448,1e-05,2.68949]
[1776939736032,52.69,77384.26,0.0,0.98455,1e-05,2.68008]
[1776939737481,52.69,77384.26,0.0,0.98455,1e-05,2.68008]
[1776939737540,52.69,77395.97,0.0,0.98467,1e-05,2.66224]
[1776939738046,52.69,77396.95,0.0,0.98468,1e-05,2.66109]
[1776939741067,52.7,77392.74,0.0,0.98463,1e-05,2.66872]
[1776939743081,52.7,77397.44,0.0,0.98467,1e-05,2.66215]
[1776939744280,52.7,77397.44,0.0,0.98467,1e-05,2.66215]
[1776939744440,52.7,77397.44,0.0,0.98467,1e-05,2.66215]
[1776939744483,52.7,77396.02,0.0,0.98466,1e-05,2.66472]
[1776939747648,52.71,77394.67,0.0,0.98464,1e-05,2.66754]
[1776939747691,52.71,77393.42,0.0,0.98462,1e-05,2.66984]
[1776939753151,52.72,77390.68,0.0,0.98459,1e-05,2.67442]
[1776939755186,52.72,77390.74,0.0,0.98459,1e-05,2.67468]
[1776939755438,52.72,77390.74,0.0,0.98459,1e-05,2.67468]
[1776939756172,52.72,77383.42,0.0,0.9845,1e-05,2.68676]
[1776939757637,52.72,77383.42,0.0,0.9845,1e-05,2.68676]
[1776939757696,52.72,77382.9,0.0,0.98449,1e-05,2.6879]
[1776939758186,52.72,77382.13,0.0,0.98448,1e-05,2.68942]
[1776939763221,52.73,77382.25,0.0,0.98447,1e-05,2.69082]
[1776939765438,52.73,77382.22,0.0,0.98447,1e-05,2.69118]
[1776939769441,52.74,77382.2,0.0,0.98446,1e-05,2.69244]
[1776939771120,52.74,77382.05,0.0,0.98446,1e-05,2.69329]
[1776939771200,52.74,77382.05,0.0,0.98446,1e-05,2.69329]
[1776939771277,52.74,77381.59,0.0,0.98445,1e-05,2.69431]
[1776939776311,52.75,77382.18,0.0,0.98445,1e-05,2.69489]
[1776939779334,52.75,77374.68,0.0,0.98436,1e-05,2.70751]
[1776939781348,52.75,77360.63,0.0,0.9842,1e-05,2.73015]
[1776939782355,52.75,77348.42,0.0,0.98407,1e-05,2.74971]
[1776939783363,52.76,77344.0,0.0,0.98402,1e-05,2.75693]
[1776939788396,52.76,77344.66,0.0,0.98402,1e-05,2.75684]
[1776939790411,52.76,77337.23,0.0,0.98394,1e-05,2.76905]
[1776939791418,52.76,77331.34,0.0,0.98387,1e-05,2.77863]
[1776939793432,52.76,77326.78,0.0,0.98382,1e-05,2.78622]
[1776939798470,52.77,77323.35,0.0,0.98377,1e-05,2.79241]
[1776939800484,52.77,77318.72,0.0,0.98372,1e-05,2.80011]
[1776939805519,52.77,77318.33,0.0,0.98371,1e-05,2.80133]
[1776939808150,52.77,77318.29,0.0,0.98371,1e-05,2.80164]
[1776939808196,52.77,77318.29,0.0,0.98371,1e-05,2.80164]
[1776939813575,52.77,77317.62,0.0,0.98371,1e-05,2.80164]
[1776939814581,52.77,77322.68,0.0,0.98376,1e-05,2.79363]
[1776939815589,52.77,77330.63,0.0,0.98385,1e-05,2.78103]
[1776939816596,52.78,77338.23,0.0,0.98393,1e-05,2.76905]
[1776939820291,52.78,77337.96,0.0,0.98393,1e-05,2.77003]
[1776939820440,52.78,77337.96,0.0,0.98393,1e-05,2.77003]
[1776939820624,52.78,77338.22,0.0,0.98393,1e-05,2.7698]
[1776939823333,52.78,77338.19,0.0,0.98393,1e-05,2.7702]
[1776939823441,52.78,77338.19,0.0,0.98393,1e-05,2.7702]
[1776939828107,52.78,77338.44,0.0,0.98392,1e-05,2.77068]
[1776939828197,52.78,77338.44,0.0,0.98392,1e-05,2.77068]
[1776939828684,52.78,77339.35,0.0,0.98393,1e-05,2.7694]
[1776939830205,52.79,77339.54,0.0,0.98393,1e-05,2.76927]
[1776939830437,52.79,77339.54,0.0,0.98393,1e-05,2.76927]
[1776939835733,52.79,77337.67,0.0,0.98391,1e-05,2.77329]
[1776939837652,52.79,77336.73,0.0,0.98389,1e-05,2.77496]
[1776939837689,52.79,77336.73,0.0,0.98389,1e-05,2.77496]
[1776939837747,52.79,77337.34,0.0,0.9839,1e-05,2.77415]
[1776939840349,52.79,77337.49,0.0,0.9839,1e-05,2.77407]
[1776939840438,52.79,77337.49,0.0,0.9839,1e-05,2.77407]
[1776939845804,52.8,77334.87,0.0,0.98386,1e-05,2.77942]
[1776939847981,52.8,77334.7,0.0,0.98386,1e-05,2.77984]
[1776939848196,52.8,77334.7,0.0,0.98386,1e-05,2.77984]
[1776939848198,52.8,77332.25,0.0,0.98383,1e-05,2.78407]
[1776939849782,52.8,77331.13,0.0,0.98382,1e-05,2.78586]
[1776939849938,52.8,77331.13,0.0,0.98382,1e-05,2.78586]
[1776939854003,52.8,77330.13,0.0,0.9838,1e-05,2.78818]
[1776939854197,52.8,77330.13,0.0,0.9838,1e-05,2.78818]
[1776939854251,52.8,77333.1,0.0,0.98383,1e-05,2.78357]
[1776939855722,52.8,77333.1,0.0,0.98383,1e-05,2.78357]
[1776939855939,52.8,77333.08,0.0,0.98383,1e-05,2.78361]
[1776939856880,52.8,77339.65,0.0,0.98391,1e-05,2.77341]
[1776939860605,52.8,77339.53,0.0,0.9839,1e-05,2.77392]
[1776939860696,52.8,77339.53,0.0,0.9839,1e-05,2.77392]
[1776939860699,52.81,77339.36,0.0,0.9839,1e-05,2.77452]
[1776939862648,52.81,77339.32,0.0,0.9839,1e-05,2.77459]
[1776939862693,52.81,77339.32,0.0,0.9839,1e-05,2.77459]
[1776939868700,52.81,77341.69,0.0,0.98392,1e-05,2.77178]
[1776939868943,52.81,77341.59,0.0,0.98391,1e-05,2.7721]
[1776939868965,52.81,77341.74,0.0,0.98392,1e-05,2.77202]
[1776939870065,52.81,77341.74,0.0,0.98392,1e-05,2.77202]
[1776939870193,52.81,77341.74,0.0,0.98392,1e-05,2.77202]
[1776939876013,52.82,77341.45,0.0,0.98391,1e-05,2.7718]
[1776939881054,52.82,77342.69,0.0,0.98392,1e-05,2.77048]
[1776939881193,52.82,77342.69,0.0,0.98392,1e-05,2.77048]
[1776939881294,52.82,77342.47,0.0,0.98392,1e-05,2.77116]
[1776939883043,52.82,77342.58,0.0,0.98392,1e-05,2.77099]
[1776939883202,52.82,77342.58,0.0,0.98392,1e-05,2.77099]
[1776939889105,52.83,77340.77,0.0,0.98389,1e-05,2.77521]
[1776939891865,52.83,77342.97,0.0,0.98391,1e-05,2.77204]
[1776939891940,52.83,77342.97,0.0,0.98391,1e-05,2.77204]
[1776939892126,52.83,77342.55,0.0,0.98391,1e-05,2.77289]
[1776939893855,52.83,77342.46,0.0,0.9839,1e-05,2.7732]
[1776939893945,52.83,77342.46,0.0,0.9839,1e-05,2.7732]
[1776939899175,52.83,77342.19,0.0,0.9839,1e-05,2.77465]
[1776939903203,52.84,77348.8,0.0,0.98396,1e-05,2.76481]
[1776939905554,52.84,77348.5,0.0,0.98396,1e-05,2.76548]
[1776939905696,52.84,77348.5,0.0,0.98396,1e-05,2.76548]
[1776939905778,52.84,77349.66,0.0,0.98397,1e-05,2.76382]
[1776939909731,52.84,77352.78,0.0,0.984,1e-05,2.75945]
[1776939909936,52.84,77352.78,0.0,0.984,1e-05,2.75965]
[1776939915288,52.85,77354.12,0.0,0.98401,1e-05,2.75872]
[1776939916735,52.85,77354.12,0.0,0.98401,1e-05,2.75872]
[1776939916793,52.85,77354.27,0.0,0.98401,1e-05,2.75868]
[1776939916937,52.85,77354.27,0.0,0.98401,1e-05,2.75868]
[1776939917302,52.85,77354.25,0.0,0.984,1e-05,2.75891]
[1776939918362,52.85,77354.25,0.0,0.984,1e-05,2.75891]
[1776939918444,52.85,77354.25,0.0,0.984,1e-05,2.75891]
[1776939924351,52.85,77354.73,0.0,0.984,1e-05,2.75953]
[1776939927639,52.86,77353.97,0.0,0.98399,1e-05,2.76114]
[1776939927694,52.86,77353.97,0.0,0.98399,1e-05,2.76114]
[1776939927737,52.86,77354.5,0.0,0.98399,1e-05,2.76049]
[1776939929330,52.86,77354.49,0.0,0.98399,1e-05,2.7607]
[1776939929441,52.86,77354.49,0.0,0.98399,1e-05,2.7607]
[1776939932407,52.86,77361.27,0.0,0.98407,1e-05,2.74893]
[1776939933204,52.86,77361.27,0.0,0.98407,1e-05,2.74893]
[1776939933443,52.86,77361.27,0.0,0.98407,1e-05,2.74893]
[1776939933495,52.86,77361.59,0.0,0.98407,1e-05,2.74864]
[1776939935428,52.86,77366.09,0.0,0.98412,1e-05,2.74196]
[1776939940463,52.87,77368.13,0.0,0.98413,1e-05,2.7399]
[1776939942478,52.87,77380.06,0.0,0.98426,1e-05,2.72158]
[1776939943485,52.87,77387.98,0.0,0.98434,1e-05,2.70943]
[1776939944492,52.87,77392.58,0.0,0.98439,1e-05,2.70252]
[1776939949527,52.88,77390.85,0.0,0.98436,1e-05,2.70671]
[1776939954562,52.89,77390.44,0.0,0.98435,1e-05,2.70884]
[1776939959597,52.89,77392.44,0.0,0.98436,1e-05,2.70722]
[1776939961611,52.89,77389.21,0.0,0.98432,1e-05,2.71288]
[1776939963625,52.9,77384.72,0.0,0.98427,1e-05,2.7205]
[1776939968660,52.9,77384.54,0.0,0.98426,1e-05,2.72219]
[1776939970091,52.9,77385.01,0.0,0.98426,1e-05,2.72174]
[1776939970196,52.9,77385.01,0.0,0.98426,1e-05,2.72174]
[1776939972693,52.91,77377.74,0.0,0.98418,1e-05,2.73401]
[1776939973435,52.91,77377.74,0.0,0.98418,1e-05,2.73401]
[1776939973700,52.91,77375.4,0.0,0.98415,1e-05,2.73796]
[1776939974435,52.91,77375.4,0.0,0.98415,1e-05,2.73796]
[1776939974698,52.91,77375.4,0.0,0.98415,1e-05,2.73796]
[1776939974707,52.91,77375.07,0.0,0.98414,1e-05,2.73874]
[1776939975991,52.91,77374.59,0.0,0.98414,1e-05,2.73975]
[1776939976194,52.91,77374.59,0.0,0.98414,1e-05,2.73975]
[1776939981756,52.92,77373.52,0.0,0.98412,1e-05,2.74291]
[1776939985533,52.92,77374.18,0.0,0.98412,1e-05,2.74259]
[1776939985689,52.92,77374.18,0.0,0.98412,1e-05,2.74259]
[1776939985784,52.92,77374.15,0.0,0.98412,1e-05,2.74288]
[1776939988976,52.93,77377.03,0.0,0.98414,1e-05,2.73906]
[1776939989189,52.93,77377.03,0.0,0.98414,1e-05,2.73906]
[1776939990819,52.93,77385.53,0.0,0.98423,1e-05,2.72618]
[1776939991404,52.93,77385.53,0.0,0.98423,1e-05,2.72618]
[1776939991444,52.93,77385.53,0.0,0.98423,1e-05,2.72618]
[1776939991826,52.93,77386.56,0.0,0.98425,1e-05,2.72302]
[1776939994881,52.93,77385.29,0.0,0.98423,1e-05,2.72555]
[1776939994936,52.93,77384.52,0.0,0.98422,1e-05,2.72703]
[1776939997500,52.93,77384.1,0.0,0.98421,1e-05,2.72822]
[1776939997695,52.93,77384.1,0.0,0.98421,1e-05,2.72822]
[1776939997869,52.94,77384.89,0.0,0.98422,1e-05,2.72724]
[1776940002904,52.94,77385.38,0.0,0.98422,1e-05,2.72781]
[1776940005925,52.94,77382.36,0.0,0.98418,1e-05,2.73335]
[1776940009151,52.95,77382.37,0.0,0.98418,1e-05,2.73385]
[1776940009196,52.95,77382.37,0.0,0.98418,1e-05,2.73385]
[1776940014873,52.95,77382.78,0.0,0.98417,1e-05,2.73449]
[1776940014940,52.95,77382.78,0.0,0.98417,1e-05,2.73449]
[1776940019017,52.96,77386.45,0.0,0.9842,1e-05,2.73024]
[1776940019986,52.96,77386.45,0.0,0.9842,1e-05,2.73024]
[1776940020199,52.96,77386.45,0.0,0.9842,1e-05,2.73024]
[1776940020300,52.96,77386.01,0.0,0.98419,1e-05,2.73145]
[1776940023215,52.96,77387.42,0.0,0.98421,1e-05,2.72949]
[1776940023450,52.96,77387.42,0.0,0.98421,1e-05,2.72949]
[1776940029846,52.97,77386.5,0.0,0.98419,1e-05,2.73248]
[1776940029940,52.97,77386.5,0.0,0.98419,1e-05,2.73248]
[1776940029928,52.97,77380.57,0.0,0.98412,1e-05,2.74233]
[1776940030094,52.97,77374.22,0.0,0.98405,1e-05,2.75235]
[1776940031970,52.97,77375.13,0.0,0.98406,1e-05,2.75116]
[1776940032190,52.97,77375.13,0.0,0.98406,1e-05,2.75116]
[1776940037631,52.98,77377.56,0.0,0.98408,1e-05,2.74843]
[1776940037689,52.98,77377.56,0.0,0.98408,1e-05,2.74843]
[1776940037790,52.98,77378.98,0.0,0.98409,1e-05,2.74664]
[1776940040614,52.98,77378.28,0.0,0.98408,1e-05,2.74798]
[1776940040695,52.98,77378.28,0.0,0.98408,1e-05,2.74798]
[1776940041207,52.98,77375.92,0.0,0.98405,1e-05,2.75216]
[1776940041441,52.98,77375.92,0.0,0.98405,1e-05,2.75216]
[1776940041543,52.98,77373.11,0.0,0.98402,1e-05,2.75682]
[1776940045723,52.98,77374.24,0.0,0.98403,1e-05,2.75545]
[1776940045946,52.98,77374.24,0.0,0.98403,1e-05,2.75545]
[1776940051246,52.99,77377.59,0.0,0.98406,1e-05,2.74985]
[1776940052066,52.99,77377.59,0.0,0.98406,1e-05,2.74985]
[1776940052192,52.99,77377.59,0.0,0.98406,1e-05,2.74985]
[1776940052253,52.99,77383.39,0.0,0.98413,1e-05,2.74113]
[1776940053260,52.99,77390.64,0.0,0.9842,1e-05,2.72972]
[1776940054826,52.99,77390.64,0.0,0.9842,1e-05,2.72972]
[1776940054938,52.99,77390.64,0.0,0.9842,1e-05,2.72972]
[1776940054927,52.99,77395.0,0.0,0.98425,1e-05,2.72337]
[1776940055676,52.99,77395.0,0.0,0.98425,1e-05,2.72337]
[1776940055940,52.99,77395.0,0.0,0.98425,1e-05,2.72337]
[1776940055777,53.0,77391.76,0.0,0.98421,1e-05,2.72872]
[1776940060320,53.0,77390.76,0.0,0.98419,1e-05,2.73132]
[1776940060436,53.0,77390.76,0.0,0.98419,1e-05,2.73132]
[1776940060626,53.0,77392.72,0.0,0.98421,1e-05,2.7285]
[1776940061317,53.0,77395.28,0.0,0.98424,1e-05,2.72474]
[1776940062430,53.0,77395.28,0.0,0.98424,1e-05,2.72474]
[1776940062439,53.0,77395.28,0.0,0.98424,1e-05,2.72474]
[1776940066595,53.01,77396.31,0.0,0.98424,1e-05,2.72418]
[1776940066695,53.01,77396.31,0.0,0.98424,1e-05,2.72418]
[1776940072393,53.01,77395.82,0.0,0.98422,1e-05,2.72681]
[1776940076422,53.02,77392.67,0.0,0.98418,1e-05,2.73282]
[1776940077429,53.02,77389.08,0.0,0.98414,1e-05,2.73872]
[1776940078109,53.02,77389.08,0.0,0.98414,1e-05,2.73872]
[1776940078194,53.02,77389.08,0.0,0.98414,1e-05,2.73872]
[1776940081436,53.02,77388.97,0.0,0.98414,1e-05,2.73963]
[1776940081819,53.02,77388.97,0.0,0.98414,1e-05,2.73963]
[1776940081939,53.02,77388.97,0.0,0.98414,1e-05,2.73963]
[1776940081920,53.02,77390.78,0.0,0.98415,1e-05,2.73703]
[1776940087452,53.03,77393.55,0.0,0.98418,1e-05,2.73395]
[1776940087690,53.03,77393.55,0.0,0.98418,1e-05,2.73395]
[1776940089018,53.03,77393.54,0.0,0.98417,1e-05,2.73448]
[1776940089198,53.03,77393.54,0.0,0.98417,1e-05,2.73448]
[1776940089513,53.03,77393.5,0.0,0.98417,1e-05,2.7348]
[1776940090900,53.03,77393.5,0.0,0.98417,1e-05,2.7348]
[1776940090945,53.03,77393.5,0.0,0.98417,1e-05,2.7348]
[1776940096562,53.04,77394.68,0.0,0.98417,1e-05,2.73476]
[1776940097618,53.04,77394.68,0.0,0.98417,1e-05,2.73476]
[1776940097700,53.04,77394.68,0.0,0.98417,1e-05,2.73476]
[1776940099275,53.04,77395.28,0.0,0.98417,1e-05,2.73434]
[1776940099444,53.04,77395.28,0.0,0.98417,1e-05,2.73434]
[1776940099583,53.04,77395.58,0.0,0.98418,1e-05,2.73412]
[1776940104618,53.05,77395.7,0.0,0.98417,1e-05,2.73523]
[1776940106056,53.05,77393.68,0.0,0.98414,1e-05,2.73866]
[1776940106200,53.05,77393.68,0.0,0.98414,1e-05,2.73866]
[1776940109968,53.05,77390.02,0.0,0.9841,1e-05,2.74515]
[1776940110196,53.06,77391.14,0.0,0.98411,1e-05,2.74362]
[1776940110660,53.06,77390.61,0.0,0.9841,1e-05,2.7447]
[1776940113389,53.06,77391.92,0.0,0.98412,1e-05,2.74131]
[1776940113438,53.06,77391.92,0.0,0.98412,1e-05,2.74131]
[1776940115827,53.06,77394.64,0.0,0.98415,1e-05,2.73752]
[1776940115943,53.06,77394.64,0.0,0.98415,1e-05,2.73752]
[1776940115966,53.06,77397.43,0.0,0.98418,1e-05,2.73339]
[1776940118105,53.06,77397.94,0.0,0.98418,1e-05,2.7331]
[1776940118189,53.06,77397.94,0.0,0.98418,1e-05,2.7331]
[1776940122819,53.07,77395.36,0.0,0.98415,1e-05,2.73817]
[1776940122937,53.07,77395.36,0.0,0.98415,1e-05,2.73817]
[1776940122994,53.07,77395.95,0.0,0.98415,1e-05,2.73749]
[1776940124251,53.07,77396.66,0.0,0.98416,1e-05,2.73662]
[1776940124436,53.07,77396.66,0.0,0.98416,1e-05,2.73662]
[1776940129792,53.08,77404.09,0.0,0.98423,1e-05,2.72649]
[1776940130064,53.08,77404.09,0.0,0.98423,1e-05,2.72649]
[1776940130196,53.08,77404.09,0.0,0.98423,1e-05,2.72649]
[1776940132166,53.08,77406.69,0.0,0.98425,1e-05,2.72269]
[1776940132194,53.08,77406.69,0.0,0.98425,1e-05,2.72269]
[1776940132814,53.08,77406.08,0.0,0.98424,1e-05,2.72419]
[1776940137849,53.09,77406.23,0.0,0.98424,1e-05,2.72529]
[1776940141932,53.09,77405.08,0.0,0.98422,1e-05,2.72789]
[1776940142193,53.09,77406.86,0.0,0.98423,1e-05,2.72536]
[1776940146563,53.1,77405.85,0.0,0.98422,1e-05,2.72799]
[1776940146690,53.1,77405.85,0.0,0.98422,1e-05,2.72799]
[1776940147292,53.1,77405.81,0.0,0.98421,1e-05,2.72831]
[1776940147439,53.1,77405.81,0.0,0.98421,1e-05,2.72831]
[1776940147918,53.1,77406.06,0.0,0.98422,1e-05,2.72817]
[1776940152966,53.1,77404.93,0.0,0.9842,1e-05,2.73096]
[1776940153190,53.1,77404.9,0.0,0.98419,1e-05,2.73126]
[1776940158996,53.11,77406.12,0.0,0.9842,1e-05,2.73084]
[1776940160058,53.11,77406.12,0.0,0.9842,1e-05,2.73084]
[1776940160194,53.11,77405.84,0.0,0.98419,1e-05,2.73153]
[1776940161797,53.11,77406.99,0.0,0.9842,1e-05,2.72998]
[1776940161941,53.11,77406.99,0.0,0.9842,1e-05,2.72998]
[1776940162022,53.11,77406.97,0.0,0.9842,1e-05,2.73026]
[1776940167057,53.12,77406.62,0.0,0.98419,1e-05,2.73203]
[1776940167353,53.12,77406.62,0.0,0.98419,1e-05,2.73203]
[1776940167436,53.12,77406.62,0.0,0.98419,1e-05,2.73203]
[1776940171701,53.12,77407.67,0.0,0.9842,1e-05,2.72956]
[1776940171938,53.12,77407.67,0.0,0.9842,1e-05,2.72956]
[1776940172092,53.12,77406.24,0.0,0.98419,1e-05,2.73205]
[1776940177126,53.13,77405.42,0.0,0.98417,1e-05,2.73454]
[1776940182162,53.12,77405.22,0.0,0.98418,1e-05,2.73324]
[1776940187197,53.11,77403.85,0.0,0.98418,1e-05,2.73379]
[1776940192232,53.11,77405.26,0.0,0.9842,1e-05,2.72997]
[1776940197266,53.1,77407.43,0.0,0.98424,1e-05,2.72502]
[1776940202305,53.09,77403.82,0.0,0.98421,1e-05,2.72915]
[1776940204907,53.09,77404.15,0.0,0.98421,1e-05,2.72833]
[1776940204935,53.09,77404.15,0.0,0.98421,1e-05,2.72833]
[1776940210361,53.09,77407.45,0.0,0.98425,1e-05,2.7227]
[1776940213677,53.09,77408.94,0.0,0.98426,1e-05,2.72088]
[1776940213690,53.09,77408.94,0.0,0.98426,1e-05,2.72088]
[1776940215611,53.1,77409.37,0.0,0.98426,1e-05,2.72073]
[1776940215692,53.1,77409.37,0.0,0.98426,1e-05,2.72073]
[1776940215705,53.1,77405.07,0.0,0.98421,1e-05,2.72797]
[1776940218330,53.1,77402.67,0.0,0.98419,1e-05,2.73198]
[1776940218452,53.1,77402.67,0.0,0.98419,1e-05,2.73198]
[1776940219431,53.1,77412.26,0.0,0.98429,1e-05,2.7177]
[1776940220878,53.1,77412.26,0.0,0.98429,1e-05,2.7177]
[1776940220939,53.1,77412.26,0.0,0.98429,1e-05,2.7177]
[1776940221023,53.1,77417.71,0.0,0.98434,1e-05,2.70946]
[1776940226480,53.11,77416.4,0.0,0.98432,1e-05,2.71314]
[1776940231515,53.12,77418.13,0.0,0.98434,1e-05,2.70996]
[1776940236550,53.12,77419.3,0.0,0.98434,1e-05,2.70944]
[1776940239571,53.12,77427.9,0.0,0.98443,1e-05,2.69685]
[1776940240578,53.13,77436.01,0.0,0.98451,1e-05,2.68457]
[1776940241585,53.13,77428.89,0.0,0.98443,1e-05,2.6959]
[1776940242591,53.13,77424.26,0.0,0.98438,1e-05,2.70338]
[1776940245613,53.13,77431.81,0.0,0.98447,1e-05,2.69136]
[1776940248633,53.12,77435.56,0.0,0.98451,1e-05,2.68478]
[1776940251614,53.12,77435.11,0.0,0.98451,1e-05,2.68497]
[1776940251687,53.12,77435.11,0.0,0.98451,1e-05,2.68497]
[1776940257697,53.11,77436.65,0.0,0.98454,1e-05,2.68084]
[1776940258732,53.11,77436.65,0.0,0.98454,1e-05,2.68084]
[1776940258943,53.11,77436.65,0.0,0.98454,1e-05,2.68084]
[1776940259037,53.11,77436.64,0.0,0.98454,1e-05,2.68061]
[1776940264745,53.11,77431.31,0.0,0.98449,1e-05,2.68737]
[1776940265753,53.11,77427.26,0.0,0.98445,1e-05,2.69339]
[1776940271160,53.11,77426.37,0.0,0.98443,1e-05,2.69592]
[1776940271196,53.11,77426.37,0.0,0.98443,1e-05,2.69592]
[1776940271183,53.11,77425.48,0.0,0.98442,1e-05,2.69758]
[1776940276830,53.12,77424.25,0.0,0.9844,1e-05,2.7011]
[1776940281704,53.12,77425.13,0.0,0.9844,1e-05,2.70078]
[1776940284004,53.13,77430.42,0.0,0.98445,1e-05,2.69338]
[1776940285446,53.13,77430.63,0.0,0.98445,1e-05,2.69333]
[1776940290940,53.12,77430.67,0.0,0.98446,1e-05,2.69161]
[1776940295465,53.12,77434.19,0.0,0.98452,1e-05,2.6833]
[1776940295693,53.12,77434.19,0.0,0.98452,1e-05,2.6833]
[1776940295975,53.12,77437.68,0.0,0.98455,1e-05,2.67821]
[1776940296982,53.12,77442.1,0.0,0.9846,1e-05,2.6717]
[1776940300006,53.12,77446.39,0.0,0.98465,1e-05,2.6644]
[1776940303646,53.11,77448.07,0.0,0.98467,1e-05,2.66115]
[1776940303690,53.11,77448.07,0.0,0.98467,1e-05,2.66115]
[1776940309067,53.11,77447.24,0.0,0.98467,1e-05,2.66111]
[1776940314102,53.1,77445.71,0.0,0.98466,1e-05,2.66235]
[1776940318384,53.1,77445.17,0.0,0.98466,1e-05,2.66228]
[1776940318437,53.1,77445.17,0.0,0.98466,1e-05,2.66228]
[1776940318953,53.1,77445.17,0.0,0.98466,1e-05,2.66228]
[1776940319188,53.1,77445.17,0.0,0.98466,1e-05,2.66228]
[1776940319137,53.1,77445.01,0.0,0.98466,1e-05,2.66229]
[1776940324172,53.09,77448.39,0.0,0.9847,1e-05,2.65596]
[1776940325314,53.09,77450.67,0.0,0.98473,1e-05,2.65224]
[1776940325444,53.09,77450.67,0.0,0.98473,1e-05,2.65224]
[1776940326186,53.09,77451.12,0.0,0.98474,1e-05,2.65133]
[1776940326549,53.09,77451.12,0.0,0.98474,1e-05,2.65133]
[1776940326690,53.09,77451.12,0.0,0.98474,1e-05,2.65133]
[1776940329207,53.09,77455.67,0.0,0.98479,1e-05,2.64373]
[1776940332228,53.09,77448.76,0.0,0.98472,1e-05,2.65372]
[1776940332616,53.09,77448.76,0.0,0.98472,1e-05,2.65372]
[1776940332695,53.09,77448.76,0.0,0.98472,1e-05,2.65372]
[1776940333234,53.08,77439.36,0.0,0.98462,1e-05,2.66794]
[1776940334242,53.08,77435.09,0.0,0.98458,1e-05,2.67428]
[1776940335249,53.08,77429.46,0.0,0.98452,1e-05,2.68272]
[1776940336190,53.08,77429.46,0.0,0.98452,1e-05,2.68272]
[1776940336442,53.08,77427.89,0.0,0.9845,1e-05,2.68543]
[1776940342298,53.09,77428.34,0.0,0.9845,1e-05,2.68643]
[1776940347332,53.1,77429.3,0.0,0.9845,1e-05,2.68637]
[1776940349347,53.1,77435.96,0.0,0.98456,1e-05,2.67666]
[1776940351261,53.1,77435.96,0.0,0.98456,1e-05,2.67666]
[1776940351444,53.1,77433.03,0.0,0.98453,1e-05,2.68149]
[1776940351469,53.1,77430.82,0.0,0.98451,1e-05,2.68342]
[1776940352368,53.1,77424.05,0.0,0.98444,1e-05,2.6942]
[1776940353854,53.1,77424.05,0.0,0.98444,1e-05,2.6942]
[1776940353939,53.1,77424.05,0.0,0.98444,1e-05,2.6942]
[1776940354005,53.11,77422.05,0.0,0.98442,1e-05,2.69784]
[1776940354386,53.11,77417.44,0.0,0.98437,1e-05,2.70501]
[1776940355393,53.11,77409.86,0.0,0.98428,1e-05,2.7171]
[1776940356400,53.11,77405.54,0.0,0.98423,1e-05,2.72411]
[1776940358399,53.11,77403.34,0.0,0.98421,1e-05,2.72779]
[1776940358443,53.11,77403.34,0.0,0.98421,1e-05,2.72779]
[1776940358541,53.11,77402.61,0.0,0.9842,1e-05,2.72916]
[1776940359702,53.11,77402.61,0.0,0.9842,1e-05,2.72916]
[1776940359937,53.11,77402.61,0.0,0.9842,1e-05,2.72916]
[1776940365462,53.12,77398.62,0.0,0.98415,1e-05,2.73692]
[1776940371016,53.12,77397.5,0.0,0.98413,1e-05,2.73951]
[1776940371196,53.12,77397.5,0.0,0.98413,1e-05,2.73951]
[1776940371232,53.12,77397.53,0.0,0.98413,1e-05,2.73987]
[1776940371721,53.12,77397.53,0.0,0.98413,1e-05,2.73987]
[1776940371938,53.12,77397.53,0.0,0.98413,1e-05,2.73987]
[1776940377547,53.13,77395.57,0.0,0.9841,1e-05,2.74413]
[1776940378341,53.13,77395.57,0.0,0.9841,1e-05,2.74413]
[1776940378441,53.13,77395.57,0.0,0.9841,1e-05,2.74413]
[1776940378838,53.13,77395.57,0.0,0.9841,1e-05,2.74413]
[1776940378938,53.13,77395.57,0.0,0.9841,1e-05,2.74413]
[1776940379012,53.13,77390.24,0.0,0.98404,1e-05,2.75291]
[1776940381575,53.13,77382.39,0.0,0.98395,1e-05,2.76567]
[1776940383589,53.13,77385.41,0.0,0.98398,1e-05,2.76136]
[1776940384451,53.13,77385.41,0.0,0.98398,1e-05,2.76136]
[1776940384690,53.13,77385.41,0.0,0.98398,1e-05,2.76136]
[1776940385074,53.13,77385.41,0.0,0.98398,1e-05,2.76136]
[1776940385196,53.13,77385.41,0.0,0.98398,1e-05,2.76136]
[1776940385291,53.13,77387.75,0.0,0.984,1e-05,2.75782]
[1776940390649,53.14,77385.6,0.0,0.98397,1e-05,2.76218]
[1776940391395,53.14,77385.6,0.0,0.98397,1e-05,2.76218]
[1776940391438,53.14,77385.6,0.0,0.98397,1e-05,2.76218]
[1776940391656,53.14,77384.31,0.0,0.98396,1e-05,2.76437]
[1776940392448,53.14,77384.31,0.0,0.98396,1e-05,2.76437]
[1776940392693,53.14,77384.31,0.0,0.98396,1e-05,2.76437]
[1776940394677,53.14,77388.12,0.0,0.984,1e-05,2.75878]
[1776940395684,53.14,77393.86,0.0,0.98406,1e-05,2.74988]
[1776940397550,53.14,77393.55,0.0,0.98405,1e-05,2.75054]
[1776940397691,53.14,77393.55,0.0,0.98405,1e-05,2.75054]
[1776940397698,53.14,77392.82,0.0,0.98404,1e-05,2.75186]
[1776940398700,53.14,77392.82,0.0,0.98404,1e-05,2.75186]
[1776940398940,53.14,77392.82,0.0,0.98404,1e-05,2.75186]
[1776940403740,53.15,77386.56,0.0,0.98397,1e-05,2.76276]
[1776940405399,53.15,77384.38,0.0,0.98394,1e-05,2.76636]
[1776940405438,53.15,77384.38,0.0,0.98394,1e-05,2.76636]
[1776940405884,53.15,77384.38,0.0,0.98394,1e-05,2.76636]
[1776940405942,53.15,77384.38,0.0,0.98394,1e-05,2.76636]
[1776940405983,53.15,77383.02,0.0,0.98393,1e-05,2.76866]
[1776940411394,53.15,77380.76,0.0,0.9839,1e-05,2.77294]
[1776940411439,53.15,77380.76,0.0,0.9839,1e-05,2.77294]
[1776940411987,53.15,77380.76,0.0,0.9839,1e-05,2.77294]
[1776940412195,53.15,77380.76,0.0,0.9839,1e-05,2.77294]
[1776940412269,53.15,77380.33,0.0,0.9839,1e-05,2.77193]
[1776940417728,53.15,77379.71,0.0,0.98389,1e-05,2.77359]
[1776940417937,53.15,77379.71,0.0,0.98389,1e-05,2.77359]
[1776940418111,53.15,77379.71,0.0,0.98389,1e-05,2.77359]
[1776940418200,53.15,77379.71,0.0,0.98389,1e-05,2.77359]
[1776940418213,53.15,77381.09,0.0,0.98391,1e-05,2.77154]
[1776940418846,53.15,77386.32,0.0,0.98396,1e-05,2.76339]
[1776940419859,53.15,77397.25,0.0,0.98408,1e-05,2.7463]
[1776940421198,53.15,77397.25,0.0,0.98408,1e-05,2.7463]
[1776940421299,53.16,77400.62,0.0,0.98412,1e-05,2.74118]
[1776940421438,53.16,77400.62,0.0,0.98412,1e-05,2.74118]
[1776940422385,53.16,77401.46,0.0,0.98412,1e-05,2.74005]
[1776940422402,53.16,77401.46,0.0,0.98412,1e-05,2.74005]
[1776940423888,53.16,77394.83,0.0,0.98405,1e-05,2.75086]
[1776940424894,53.16,77390.5,0.0,0.984,1e-05,2.75786]
[1776940426338,53.16,77390.5,0.0,0.984,1e-05,2.75786]
[1776940425902,53.16,77384.6,0.0,0.98393,1e-05,2.76735]
[1776940426436,53.16,77384.6,0.0,0.98393,1e-05,2.76735]
[1776940427208,53.16,77384.6,0.0,0.98393,1e-05,2.76735]
[1776940427294,53.16,77382.22,0.0,0.98391,1e-05,2.77127]
[1776940427441,53.16,77382.22,0.0,0.98391,1e-05,2.77127]
[1776940432951,53.16,77379.65,0.0,0.98387,1e-05,2.77617]
[1776940433699,53.16,77379.65,0.0,0.98387,1e-05,2.77617]
[1776940433939,53.16,77379.65,0.0,0.98387,1e-05,2.77617]
[1776940433958,53.16,77379.58,0.0,0.98387,1e-05,2.77641]
[1776940434530,53.16,77379.58,0.0,0.98387,1e-05,2.77641]
[1776940434698,53.16,77379.58,0.0,0.98387,1e-05,2.77641]
[1776940435972,53.17,77372.49,0.0,0.98379,1e-05,2.78796]
[1776940437980,53.17,77371.0,0.0,0.98377,1e-05,2.79044]
[1776940438192,53.17,77371.0,0.0,0.98377,1e-05,2.79044]
[1776940438367,53.17,77371.0,0.0,0.98377,1e-05,2.79044]
[1776940438382,53.17,77369.83,0.0,0.98376,1e-05,2.79242]
[1776940438444,53.17,77369.83,0.0,0.98376,1e-05,2.79242]
[1776940440000,53.17,77373.26,0.0,0.9838,1e-05,2.78717]
[1776940441484,53.17,77375.98,0.0,0.98383,1e-05,2.78296]
[1776940441700,53.17,77375.98,0.0,0.98383,1e-05,2.78296]
[1776940441826,53.17,77375.98,0.0,0.98383,1e-05,2.78296]
[1776940441937,53.17,77375.98,0.0,0.98383,1e-05,2.78296]
[1776940442014,53.17,77377.82,0.0,0.98385,1e-05,2.78016]
[1776940445042,53.17,77388.77,0.0,0.98396,1e-05,2.76319]
[1776940446049,53.17,77395.81,0.0,0.98404,1e-05,2.75223]
[1776940448011,53.17,77397.54,0.0,0.98406,1e-05,2.74968]
[1776940449071,53.17,77392.38,0.0,0.984,1e-05,2.75817]
[1776940451085,53.17,77395.58,0.0,0.98403,1e-05,2.75346]
[1776940452048,53.17,77395.58,0.0,0.98403,1e-05,2.75346]
[1776940453291,53.18,77393.91,0.0,0.98401,1e-05,2.75626]
[1776940453392,53.18,77393.62,0.0,0.98401,1e-05,2.75689]
[1776940453437,53.18,77393.62,0.0,0.98401,1e-05,2.75689]
[1776940454106,53.18,77395.36,0.0,0.98403,1e-05,2.75431]
[1776940459144,53.18,77403.61,0.0,0.98411,1e-05,2.74218]
[1776940460151,53.18,77408.9,0.0,0.98417,1e-05,2.73407]
[1776940462277,53.18,77409.08,0.0,0.98417,1e-05,2.73399]
[1776940462438,53.18,77408.91,0.0,0.98416,1e-05,2.73447]
[1776940466193,53.19,77416.97,0.0,0.98424,1e-05,2.72267]
[1776940467200,53.19,77423.09,0.0,0.98431,1e-05,2.71335]
[1776940469322,53.19,77422.97,0.0,0.98431,1e-05,2.71378]
[1776940469400,53.19,77422.82,0.0,0.9843,1e-05,2.71425]
[1776940469436,53.19,77422.82,0.0,0.9843,1e-05,2.71425]
[1776940470449,53.19,77422.82,0.0,0.9843,1e-05,2.71425]
[1776940470697,53.19,77422.82,0.0,0.9843,1e-05,2.71425]
[1776940471228,53.19,77422.85,0.0,0.98431,1e-05,2.71287]
[1776940474249,53.19,77426.57,0.0,0.98434,1e-05,2.7078]
[1776940477455,53.2,77426.24,0.0,0.98434,1e-05,2.70906]
[1776940477695,53.2,77426.24,0.0,0.98434,1e-05,2.70906]
[1776940478277,53.2,77427.96,0.0,0.98435,1e-05,2.70663]
[1776940479021,53.2,77427.96,0.0,0.98435,1e-05,2.70663]
[1776940479193,53.2,77427.96,0.0,0.98435,1e-05,2.70663]
[1776940482937,53.2,77427.34,0.0,0.98434,1e-05,2.70862]
[1776940483204,53.2,77427.34,0.0,0.98434,1e-05,2.70862]
[1776940484558,53.21,77429.12,0.0,0.98435,1e-05,2.70637]
[1776940484691,53.21,77429.12,0.0,0.98435,1e-05,2.70637]
[1776940485326,53.21,77430.16,0.0,0.98436,1e-05,2.70501]
[1776940488250,53.21,77429.6,0.0,0.98435,1e-05,2.70641]
[1776940488440,53.21,77429.37,0.0,0.98435,1e-05,2.70702]
[1776940494393,53.22,77428.65,0.0,0.98433,1e-05,2.70967]
[1776940496643,53.22,77428.38,0.0,0.98433,1e-05,2.7106]
[1776940496696,53.22,77428.38,0.0,0.98433,1e-05,2.7106]
[1776940497314,53.22,77428.38,0.0,0.98433,1e-05,2.7106]
[1776940497414,53.22,77427.54,0.0,0.98432,1e-05,2.71215]
[1776940497448,53.22,77427.54,0.0,0.98432,1e-05,2.71215]
[1776940499656,53.22,77427.75,0.0,0.98431,1e-05,2.71232]
[1776940500591,53.22,77427.81,0.0,0.98431,1e-05,2.71248]
[1776940500693,53.22,77427.81,0.0,0.98431,1e-05,2.71248]
[1776940504282,53.23,77427.8,0.0,0.98431,1e-05,2.71299]
[1776940504439,53.23,77427.8,0.0,0.98431,1e-05,2.71299]
[1776940511112,53.23,77428.24,0.0,0.9843,1e-05,2.714]
[1776940511193,53.23,77428.24,0.0,0.9843,1e-05,2.714]
[1776940516771,53.24,77427.25,0.0,0.98428,1e-05,2.71698]
[1776940516937,53.24,77427.25,0.0,0.98428,1e-05,2.71698]
[1776940517007,53.24,77429.67,0.0,0.98431,1e-05,2.71369]
[1776940521296,53.24,77430.1,0.0,0.98431,1e-05,2.7135]
[1776940521441,53.24,77430.1,0.0,0.98431,1e-05,2.7135]
[1776940521371,53.25,77434.87,0.0,0.98435,1e-05,2.70657]
[1776940521582,53.25,77437.81,0.0,0.98439,1e-05,2.70201]
[1776940522589,53.25,77434.46,0.0,0.98435,1e-05,2.70746]
[1776940524602,53.25,77430.79,0.0,0.98431,1e-05,2.71368]
[1776940529072,53.25,77429.85,0.0,0.98429,1e-05,2.71586]
[1776940529197,53.25,77429.85,0.0,0.98429,1e-05,2.71586]
[1776940531652,53.26,77426.24,0.0,0.98426,1e-05,2.72061]
[1776940535255,53.26,77426.74,0.0,0.98426,1e-05,2.72028]
[1776940535435,53.26,77426.74,0.0,0.98426,1e-05,2.72028]
[1776940535304,53.26,77420.05,0.0,0.98418,1e-05,2.73119]
[1776940536195,53.26,77420.05,0.0,0.98418,1e-05,2.73119]
[1776940536444,53.26,77420.05,0.0,0.98418,1e-05,2.73119]
[1776940536202,53.26,77417.02,0.0,0.98415,1e-05,2.73614]
[1776940537694,53.26,77420.03,0.0,0.98418,1e-05,2.73163]
[1776940542228,53.26,77422.1,0.0,0.9842,1e-05,2.72902]
[1776940542442,53.26,77422.1,0.0,0.9842,1e-05,2.72902]
[1776940544743,53.27,77426.94,0.0,0.98424,1e-05,2.7223]
[1776940546193,53.27,77426.94,0.0,0.98424,1e-05,2.7223]
[1776940546491,53.27,77436.74,0.0,0.98435,1e-05,2.70748]
[1776940547366,53.27,77436.74,0.0,0.98435,1e-05,2.70748]
[1776940547438,53.27,77436.74,0.0,0.98435,1e-05,2.70748]
[1776940547404,53.27,77439.03,0.0,0.98437,1e-05,2.70417]
[1776940550197,53.27,77439.8,0.0,0.98437,1e-05,2.70348]
[1776940550298,53.27,77439.94,0.0,0.98437,1e-05,2.70352]
[1776940553841,53.28,77438.03,0.0,0.98435,1e-05,2.70724]
[1776940553941,53.28,77438.03,0.0,0.98435,1e-05,2.70724]
[1776940559848,53.28,77436.83,0.0,0.98432,1e-05,2.71081]
[1776940561862,53.29,77430.98,0.0,0.98426,1e-05,2.72039]
[1776940563061,53.29,77430.98,0.0,0.98426,1e-05,2.72039]
[1776940563205,53.29,77430.98,0.0,0.98426,1e-05,2.72039]
[1776940564852,53.29,77433.99,0.0,0.98429,1e-05,2.71615]
[1776940564936,53.29,77433.99,0.0,0.98429,1e-05,2.71615]
[1776940564951,53.29,77433.81,0.0,0.98428,1e-05,2.71665]
[1776940569151,53.29,77433.83,0.0,0.98428,1e-05,2.7173]
[1776940569205,53.29,77433.83,0.0,0.98428,1e-05,2.7173]
[1776940574017,53.3,77431.71,0.0,0.98425,1e-05,2.7217]
[1776940574202,53.3,77431.71,0.0,0.98425,1e-05,2.7217]
[1776940574301,53.3,77431.84,0.0,0.98425,1e-05,2.72171]
[1776940574759,53.3,77431.84,0.0,0.98425,1e-05,2.72171]
[1776940574940,53.3,77431.84,0.0,0.98425,1e-05,2.72171]
[1776940579239,53.3,77431.03,0.0,0.98424,1e-05,2.72383]
[1776940579436,53.3,77431.03,0.0,0.98424,1e-05,2.72383]
[1776940579284,53.3,77431.06,0.0,0.98423,1e-05,2.72399]
[1776940579905,53.3,77431.06,0.0,0.98423,1e-05,2.72399]
[1776940579937,53.3,77431.06,0.0,0.98423,1e-05,2.72399]
[1776940584032,53.31,77420.89,0.0,0.98412,1e-05,2.7409]
[1776940585040,53.31,77412.81,0.0,0.98403,1e-05,2.75376]
[1776940587243,53.31,77411.44,0.0,0.98401,1e-05,2.75607]
[1776940587441,53.31,77411.44,0.0,0.98401,1e-05,2.75607]
[1776940589071,53.31,77400.52,0.0,0.98389,1e-05,2.77375]
[1776940590522,53.31,77400.52,0.0,0.98389,1e-05,2.77375]
[1776940590689,53.31,77397.63,0.0,0.98386,1e-05,2.77844]
[1776940591059,53.31,77397.63,0.0,0.98386,1e-05,2.77844]
[1776940591191,53.31,77397.63,0.0,0.98386,1e-05,2.77844]
[1776940591292,53.31,77397.32,0.0,0.98386,1e-05,2.77722]
[1776940595113,53.31,77391.52,0.0,0.9838,1e-05,2.78686]
[1776940596267,53.31,77391.52,0.0,0.9838,1e-05,2.78686]
[1776940596440,53.31,77391.52,0.0,0.9838,1e-05,2.78686]
[1776940597859,53.31,77391.78,0.0,0.9838,1e-05,2.78665]
[1776940597938,53.31,77391.78,0.0,0.9838,1e-05,2.78665]
[1776940598134,53.31,77391.36,0.0,0.98379,1e-05,2.78742]
[1776940601748,53.32,77390.02,0.0,0.98378,1e-05,2.78985]
[1776940601937,53.32,77390.02,0.0,0.98378,1e-05,2.78985]
[1776940607197,53.32,77390.36,0.0,0.98378,1e-05,2.78991]
[1776940609537,53.32,77390.24,0.0,0.98377,1e-05,2.7902]
[1776940609691,53.32,77390.79,0.0,0.98378,1e-05,2.78943]
[1776940611404,53.32,77391.56,0.0,0.98379,1e-05,2.78831]
[1776940611443,53.32,77391.56,0.0,0.98379,1e-05,2.78831]
[1776940611506,53.32,77391.33,0.0,0.98378,1e-05,2.78878]
[1776940617269,53.32,77390.82,0.0,0.98377,1e-05,2.79021]
[1776940621298,53.32,77384.28,0.0,0.9837,1e-05,2.80102]
[1776940622771,53.33,77383.33,0.0,0.98369,1e-05,2.80262]
[1776940623312,53.33,77387.93,0.0,0.98374,1e-05,2.79537]
[1776940624319,53.33,77393.75,0.0,0.9838,1e-05,2.78621]
[1776940625723,53.33,77395.74,0.0,0.98382,1e-05,2.78316]
[1776940625940,53.33,77395.74,0.0,0.98382,1e-05,2.78316]
[1776940626147,53.33,77395.74,0.0,0.98382,1e-05,2.78316]
[1776940626189,53.33,77395.74,0.0,0.98382,1e-05,2.78316]
[1776940626333,53.33,77397.28,0.0,0.98384,1e-05,2.78083]
[1776940630361,53.33,77403.35,0.0,0.9839,1e-05,2.77168]
[1776940631368,53.33,77407.81,0.0,0.98395,1e-05,2.76477]
[1776940636403,53.33,77408.35,0.0,0.98395,1e-05,2.76464]
[1776940639426,53.33,77418.45,0.0,0.98406,1e-05,2.74918]
[1776940640432,53.33,77428.35,0.0,0.98417,1e-05,2.73384]
[1776940641439,53.34,77429.9,0.0,0.98418,1e-05,2.73162]
[1776940642446,53.34,77434.81,0.0,0.98423,1e-05,2.72416]
[1776940645467,53.34,77441.88,0.0,0.9843,1e-05,2.71381]
[1776940647929,53.34,77442.94,0.0,0.98431,1e-05,2.71263]
[1776940647936,53.34,77442.94,0.0,0.98431,1e-05,2.71263]
[1776940649027,53.34,77442.61,0.0,0.98431,1e-05,2.71337]
[1776940649189,53.34,77442.61,0.0,0.98431,1e-05,2.71337]
[1776940649495,53.34,77442.44,0.0,0.9843,1e-05,2.71387]
[1776940652516,53.35,77439.52,0.0,0.98428,1e-05,2.71729]
[1776940654530,53.35,77435.53,0.0,0.98423,1e-05,2.72394]
[1776940659565,53.35,77434.89,0.0,0.98422,1e-05,2.72599]
[1776940664600,53.36,77435.2,0.0,0.98421,1e-05,2.72659]
[1776940670402,53.36,77435.86,0.0,0.98421,1e-05,2.72643]
[1776940670501,53.36,77432.19,0.0,0.98417,1e-05,2.73259]
[1776940675677,53.37,77428.62,0.0,0.98413,1e-05,2.73914]
[1776940681277,53.37,77426.04,0.0,0.98409,1e-05,2.74393]
[1776940682200,53.37,77422.4,0.0,0.98405,1e-05,2.74999]
[1776940684740,53.37,77428.11,0.0,0.98411,1e-05,2.74154]
[1776940686574,53.37,77428.11,0.0,0.98411,1e-05,2.74154]
[1776940685747,53.38,77435.0,0.0,0.98418,1e-05,2.73094]
[1776940686698,53.38,77435.0,0.0,0.98418,1e-05,2.73094]
[1776940687118,53.38,77435.0,0.0,0.98418,1e-05,2.73094]
[1776940687195,53.38,77435.0,0.0,0.98418,1e-05,2.73094]
[1776940687219,53.38,77436.39,0.0,0.9842,1e-05,2.72916]
[1776940691403,53.38,77437.0,0.0,0.9842,1e-05,2.72861]
[1776940691440,53.38,77437.0,0.0,0.9842,1e-05,2.72861]
[1776940691441,53.38,77435.65,0.0,0.98418,1e-05,2.73112]
[1776940691652,53.38,77435.65,0.0,0.98418,1e-05,2.73112]
[1776940691698,53.38,77435.65,0.0,0.98418,1e-05,2.73112]
[1776940696824,53.38,77437.12,0.0,0.98419,1e-05,2.72981]
[1776940698838,53.39,77441.84,0.0,0.98424,1e-05,2.72286]
[1776940699846,53.39,77448.48,0.0,0.98431,1e-05,2.71275]
[1776940700852,53.39,77459.3,0.0,0.98442,1e-05,2.69621]
[1776940701860,53.39,77463.98,0.0,0.98447,1e-05,2.68923]
[1776940702867,53.39,77465.25,0.0,0.98449,1e-05,2.68698]
[1776940707997,53.38,77462.44,0.0,0.98447,1e-05,2.69019]
[1776940708199,53.38,77462.44,0.0,0.98447,1e-05,2.69019]
[1776940708467,53.38,77462.44,0.0,0.98447,1e-05,2.69019]
[1776940708537,53.38,77462.21,0.0,0.98447,1e-05,2.68997]
[1776940708693,53.38,77462.21,0.0,0.98447,1e-05,2.68997]
[1776940709916,53.38,77457.01,0.0,0.98441,1e-05,2.69771]
[1776940710923,53.38,77451.52,0.0,0.98436,1e-05,2.70591]
[1776940713005,53.38,77449.82,0.0,0.98435,1e-05,2.70644]
[1776940713195,53.38,77449.82,0.0,0.98435,1e-05,2.70644]
[1776940713338,53.38,77449.82,0.0,0.98435,1e-05,2.70644]
[1776940713438,53.38,77449.82,0.0,0.98435,1e-05,2.70644]
[1776940713537,53.37,77449.6,0.0,0.98435,1e-05,2.70615]
[1776940718979,53.37,77449.59,0.0,0.98437,1e-05,2.70426]
[1776940720910,53.36,77449.77,0.0,0.98437,1e-05,2.70367]
[1776940720942,53.36,77449.77,0.0,0.98437,1e-05,2.70367]
[1776940721193,53.36,77449.77,0.0,0.98437,1e-05,2.70367]
[1776940721437,53.36,77449.77,0.0,0.98437,1e-05,2.70367]
[1776940721537,53.36,77449.48,0.0,0.98437,1e-05,2.70381]
[1776940728041,53.35,77452.25,0.0,0.98441,1e-05,2.69739]
[1776940728886,53.35,77452.25,0.0,0.98441,1e-05,2.69739]
[1776940728943,53.35,77452.25,0.0,0.98441,1e-05,2.69739]
[1776940729138,53.35,77452.25,0.0,0.98441,1e-05,2.69739]
[1776940729204,53.35,77452.25,0.0,0.98441,1e-05,2.69739]
[1776940729239,53.35,77452.39,0.0,0.98442,1e-05,2.69688]
[1776940735093,53.34,77450.6,0.0,0.98441,1e-05,2.69787]
[1776940738872,53.34,77449.06,0.0,0.9844,1e-05,2.69935]
[1776940738942,53.34,77449.06,0.0,0.9844,1e-05,2.69935]
[1776940739214,53.34,77449.06,0.0,0.9844,1e-05,2.69935]
[1776940739438,53.34,77449.06,0.0,0.9844,1e-05,2.69935]
[1776940739520,53.34,77448.55,0.0,0.98439,1e-05,2.69984]
[1776940745326,53.33,77447.8,0.0,0.9844,1e-05,2.6995]
[1776940745443,53.33,77447.8,0.0,0.9844,1e-05,2.6995]
[1776940745531,53.33,77445.18,0.0,0.98437,1e-05,2.70326]
[1776940745975,53.33,77445.18,0.0,0.98437,1e-05,2.70326]
[1776940746209,53.33,77445.18,0.0,0.98437,1e-05,2.70326]
[1776940750692,53.33,77445.47,0.0,0.98438,1e-05,2.7016]
[1776940750940,53.32,77443.36,0.0,0.98436,1e-05,2.70457]
[1776940750943,53.32,77443.36,0.0,0.98436,1e-05,2.70457]
[1776940751191,53.32,77443.36,0.0,0.98436,1e-05,2.70457]
[1776940751205,53.32,77443.29,0.0,0.98436,1e-05,2.70437]
[1776940756240,53.32,77443.88,0.0,0.98438,1e-05,2.70195]
[1776940757247,53.32,77438.42,0.0,0.98432,1e-05,2.71012]
[1776940759593,53.31,77436.22,0.0,0.9843,1e-05,2.71322]
[1776940759700,53.31,77436.22,0.0,0.9843,1e-05,2.71322]
[1776940759687,53.31,77437.01,0.0,0.98431,1e-05,2.71168]
[1776940760088,53.31,77437.01,0.0,0.98431,1e-05,2.71168]
[1776940760203,53.31,77437.01,0.0,0.98431,1e-05,2.71168]
[1776940765303,53.3,77435.59,0.0,0.98431,1e-05,2.712]
[1776940767608,53.3,77435.81,0.0,0.98431,1e-05,2.71134]
[1776940767687,53.3,77435.81,0.0,0.98431,1e-05,2.71134]
[1776940767706,53.3,77436.37,0.0,0.98432,1e-05,2.71016]
[1776940767824,53.3,77436.37,0.0,0.98432,1e-05,2.71016]
[1776940767939,53.3,77436.37,0.0,0.98432,1e-05,2.71016]
[1776940770325,53.3,77439.75,0.0,0.98436,1e-05,2.70429]
[1776940770442,53.3,77439.75,0.0,0.98436,1e-05,2.70429]
[1776940770684,53.3,77439.75,0.0,0.98436,1e-05,2.70429]
[1776940770539,53.3,77441.83,0.0,0.98439,1e-05,2.70077]
[1776940770940,53.3,77441.83,0.0,0.98439,1e-05,2.70077]
[1776940776380,53.3,77441.47,0.0,0.98439,1e-05,2.7]
[1776940778477,53.3,77440.88,0.0,0.98439,1e-05,2.70062]
[1776940778696,53.3,77440.88,0.0,0.98439,1e-05,2.70062]
[1776940778732,53.3,77440.88,0.0,0.98439,1e-05,2.70062]
[1776940778538,53.3,77441.36,0.0,0.98439,1e-05,2.69958]
[1776940778936,53.3,77441.36,0.0,0.98439,1e-05,2.69958]
[1776940784436,53.29,77441.67,0.0,0.98441,1e-05,2.69734]
[1776940787168,53.29,77443.73,0.0,0.98443,1e-05,2.69357]
[1776940787201,53.29,77443.73,0.0,0.98443,1e-05,2.69357]
[1776940787534,53.29,77443.73,0.0,0.98443,1e-05,2.69357]
[1776940787698,53.29,77443.73,0.0,0.98443,1e-05,2.69357]
[1776940787775,53.29,77447.88,0.0,0.98448,1e-05,2.68687]
[1776940792492,53.28,77451.37,0.0,0.98453,1e-05,2.68011]
[1776940793499,53.28,77454.89,0.0,0.98457,1e-05,2.67443]
[1776940794413,53.28,77454.89,0.0,0.98457,1e-05,2.67443]
[1776940794444,53.28,77454.89,0.0,0.98457,1e-05,2.67443]
[1776940794506,53.28,77455.55,0.0,0.98457,1e-05,2.67316]
[1776940794966,53.28,77455.55,0.0,0.98457,1e-05,2.67316]
[1776940795195,53.28,77455.55,0.0,0.98457,1e-05,2.67316]
[1776940797527,53.27,77450.7,0.0,0.98453,1e-05,2.67984]
[1776940801351,53.27,77450.98,0.0,0.98453,1e-05,2.67887]
[1776940801441,53.27,77450.98,0.0,0.98453,1e-05,2.67887]
[1776940801708,53.27,77450.98,0.0,0.98453,1e-05,2.67887]
[1776940801779,53.27,77452.37,0.0,0.98455,1e-05,2.6762]
[1776940801943,53.27,77452.37,0.0,0.98455,1e-05,2.6762]
[1776940806181,53.27,77448.69,0.0,0.98452,1e-05,2.68081]
[1776940806194,53.27,77448.69,0.0,0.98452,1e-05,2.68081]
[1776940806743,53.27,77448.69,0.0,0.98452,1e-05,2.68081]
[1776940806795,53.26,77447.18,0.0,0.98451,1e-05,2.68287]
[1776940806941,53.26,77447.18,0.0,0.98451,1e-05,2.68287]
[1776940812631,53.27,77446.61,0.0,0.9845,1e-05,2.68431]
[1776940817667,53.26,77447.6,0.0,0.98452,1e-05,2.68141]
[1776940818674,53.26,77451.29,0.0,0.98456,1e-05,2.67546]
[1776940819017,53.26,77451.29,0.0,0.98456,1e-05,2.67546]
[1776940819207,53.26,77451.29,0.0,0.98456,1e-05,2.67546]
[1776940819507,53.26,77451.29,0.0,0.98456,1e-05,2.67546]
[1776940819693,53.26,77451.29,0.0,0.98456,1e-05,2.67546]
[1776940819780,53.26,77456.43,0.0,0.98461,1e-05,2.6673]
[1776940825723,53.26,77455.98,0.0,0.9846,1e-05,2.66871]
[1776940828692,53.26,77456.34,0.0,0.98461,1e-05,2.66821]
[1776940828744,53.26,77456.14,0.0,0.98461,1e-05,2.66826]
[1776940828939,53.26,77456.14,0.0,0.98461,1e-05,2.66826]
[1776940829228,53.26,77456.14,0.0,0.98461,1e-05,2.66826]
[1776940829438,53.26,77456.14,0.0,0.98461,1e-05,2.66826]
[1776940833081,53.26,77455.8,0.0,0.98462,1e-05,2.66599]
[1776940833192,53.26,77455.8,0.0,0.98462,1e-05,2.66599]
[1776940833779,53.25,77455.82,0.0,0.98462,1e-05,2.66571]
[1776940834602,53.25,77455.82,0.0,0.98462,1e-05,2.66571]
[1776940834691,53.25,77455.82,0.0,0.98462,1e-05,2.66571]
[1776940834786,53.25,77449.11,0.0,0.98455,1e-05,2.67578]
[1776940835793,53.26,77445.06,0.0,0.98451,1e-05,2.6823]
[1776940839467,53.25,77444.39,0.0,0.98451,1e-05,2.6825]
[1776940839650,53.25,77444.39,0.0,0.98451,1e-05,2.6825]
[1776940839694,53.25,77444.39,0.0,0.98451,1e-05,2.6825]
[1776940839821,53.25,77444.32,0.0,0.98451,1e-05,2.68233]
[1776940841836,53.25,77436.43,0.0,0.98443,1e-05,2.69396]
[1776940842615,53.25,77436.43,0.0,0.98443,1e-05,2.69396]
[1776940842689,53.25,77436.43,0.0,0.98443,1e-05,2.69396]
[1776940842843,53.25,77432.94,0.0,0.98439,1e-05,2.69907]
[1776940842881,53.25,77432.94,0.0,0.98439,1e-05,2.69907]
[1776940842938,53.25,77432.94,0.0,0.98439,1e-05,2.69907]
[1776940843850,53.25,77432.31,0.0,0.98439,1e-05,2.69974]
[1776940848298,53.24,77432.93,0.0,0.9844,1e-05,2.69786]
[1776940848442,53.24,77432.93,0.0,0.9844,1e-05,2.69786]
[1776940853923,53.23,77432.89,0.0,0.98441,1e-05,2.69637]
[1776940856504,53.24,77432.95,0.0,0.98441,1e-05,2.69653]
[1776940856608,53.24,77432.95,0.0,0.98441,1e-05,2.69653]
[1776940856693,53.24,77432.95,0.0,0.98441,1e-05,2.69653]
[1776940856768,53.24,77433.16,0.0,0.98441,1e-05,2.69672]
[1776940859965,53.24,77429.31,0.0,0.98436,1e-05,2.70345]
[1776940860959,53.24,77429.31,0.0,0.98436,1e-05,2.70345]
[1776940861196,53.24,77429.31,0.0,0.98436,1e-05,2.70345]
[1776940861424,53.24,77429.31,0.0,0.98436,1e-05,2.70345]
[1776940861443,53.24,77429.31,0.0,0.98436,1e-05,2.70345]
[1776940861478,53.24,77427.7,0.0,0.98434,1e-05,2.70644]
[1776940867167,53.25,77426.91,0.0,0.98433,1e-05,2.70861]
[1776940867190,53.25,77426.91,0.0,0.98433,1e-05,2.70861]
[1776940871737,53.25,77427.69,0.0,0.98433,1e-05,2.70833]
[1776940871800,53.25,77428.4,0.0,0.98433,1e-05,2.70769]
[1776940871940,53.25,77428.4,0.0,0.98433,1e-05,2.70769]
[1776940872208,53.25,77428.4,0.0,0.98433,1e-05,2.70769]
[1776940872441,53.25,77428.4,0.0,0.98433,1e-05,2.70769]
[1776940872465,53.25,77428.7,0.0,0.98433,1e-05,2.70746]
[1776940878091,53.26,77428.33,0.0,0.98432,1e-05,2.70944]
[1776940881298,53.26,77428.48,0.0,0.98432,1e-05,2.70943]
[1776940881440,53.26,77428.48,0.0,0.98432,1e-05,2.70943]
[1776940881542,53.26,77434.74,0.0,0.98438,1e-05,2.70018]
[1776940882274,53.26,77434.74,0.0,0.98438,1e-05,2.70018]
[1776940882443,53.26,77434.74,0.0,0.98438,1e-05,2.70018]
[1776940882463,53.26,77440.76,0.0,0.98445,1e-05,2.6911]
[1776940883126,53.26,77435.44,0.0,0.98439,1e-05,2.69934]
[1776940884514,53.26,77435.44,0.0,0.98439,1e-05,2.69934]
[1776940884689,53.26,77435.44,0.0,0.98439,1e-05,2.69934]
[1776940884790,53.27,77429.46,0.0,0.98432,1e-05,2.70914]
[1776940885820,53.27,77429.46,0.0,0.98432,1e-05,2.70914]
[1776940885141,53.27,77426.6,0.0,0.98429,1e-05,2.71359]
[1776940885940,53.27,77426.6,0.0,0.98429,1e-05,2.71359]
[1776940886148,53.27,77424.24,0.0,0.98426,1e-05,2.71772]
[1776940887155,53.27,77420.82,0.0,0.98423,1e-05,2.72327]
[1776940888565,53.27,77420.82,0.0,0.98423,1e-05,2.72327]
[1776940888693,53.27,77420.82,0.0,0.98423,1e-05,2.72327]
[1776940888793,53.27,77416.08,0.0,0.98417,1e-05,2.73089]
[1776940894608,53.27,77414.67,0.0,0.98416,1e-05,2.73225]
[1776940894698,53.27,77414.67,0.0,0.98416,1e-05,2.73225]
[1776940894843,53.27,77414.67,0.0,0.98416,1e-05,2.73225]
[1776940894860,53.28,77412.8,0.0,0.98414,1e-05,2.73537]
[1776940894941,53.28,77412.8,0.0,0.98414,1e-05,2.73537]
[1776940899765,53.28,77409.54,0.0,0.9841,1e-05,2.74122]
[1776940899940,53.28,77409.21,0.0,0.98409,1e-05,2.74191]
[1776940901255,53.28,77406.07,0.0,0.98406,1e-05,2.7472]
[1776940902040,53.28,77406.07,0.0,0.98406,1e-05,2.7472]
[1776940902189,53.28,77406.07,0.0,0.98406,1e-05,2.7472]
[1776940902262,53.28,77402.89,0.0,0.98402,1e-05,2.75236]
[1776940905031,53.28,77403.21,0.0,0.98402,1e-05,2.75217]
[1776940905192,53.28,77403.21,0.0,0.98402,1e-05,2.75217]
[1776940910318,53.29,77402.48,0.0,0.98401,1e-05,2.75425]
[1776940914816,53.29,77402.44,0.0,0.98401,1e-05,2.75462]
[1776940914844,53.29,77402.73,0.0,0.98401,1e-05,2.75447]
[1776940914935,53.29,77402.73,0.0,0.98401,1e-05,2.75447]
[1776940915439,53.29,77402.73,0.0,0.98401,1e-05,2.75447]
[1776940915690,53.29,77402.73,0.0,0.98401,1e-05,2.75447]
[1776940915699,53.29,77402.54,0.0,0.98401,1e-05,2.75492]
[1776940921398,53.29,77404.75,0.0,0.98402,1e-05,2.75233]
[1776940922060,53.29,77404.75,0.0,0.98402,1e-05,2.75233]
[1776940922198,53.29,77404.75,0.0,0.98402,1e-05,2.75233]
[1776940922405,53.29,77407.14,0.0,0.98405,1e-05,2.74873]
[1776940927440,53.3,77406.16,0.0,0.98403,1e-05,2.75106]
[1776940930164,53.3,77405.41,0.0,0.98402,1e-05,2.75256]
[1776940930195,53.3,77405.41,0.0,0.98402,1e-05,2.75256]
[1776940932187,53.3,77404.87,0.0,0.98401,1e-05,2.75372]
[1776940932475,53.3,77405.6,0.0,0.98402,1e-05,2.75272]
[1776940935994,53.3,77405.58,0.0,0.98402,1e-05,2.75322]
[1776940936195,53.3,77405.58,0.0,0.98402,1e-05,2.75322]
[1776940941538,53.31,77406.4,0.0,0.98402,1e-05,2.75285]
[1776940946579,53.31,77405.56,0.0,0.98401,1e-05,2.75492]
[1776940947479,53.31,77405.56,0.0,0.98401,1e-05,2.75492]
[1776940947691,53.31,77405.56,0.0,0.98401,1e-05,2.75492]
[1776940948842,53.31,77405.39,0.0,0.984,1e-05,2.75533]
[1776940948941,53.31,77405.39,0.0,0.984,1e-05,2.75533]
[1776940948943,53.31,77405.42,0.0,0.984,1e-05,2.75543]
[1776940954636,53.32,77412.09,0.0,0.98408,1e-05,2.74398]
[1776940956044,53.32,77414.89,0.0,0.98411,1e-05,2.73974]
[1776940956198,53.32,77414.89,0.0,0.98411,1e-05,2.73974]
[1776940960357,53.32,77418.38,0.0,0.98414,1e-05,2.73497]
[1776940960444,53.32,77418.38,0.0,0.98414,1e-05,2.73497]
[1776940960611,53.32,77418.38,0.0,0.98414,1e-05,2.73497]
[1776940960693,53.32,77418.38,0.0,0.98414,1e-05,2.73497]
[1776940960701,53.32,77417.93,0.0,0.98414,1e-05,2.73584]
[1776940965711,53.32,77417.37,0.0,0.98412,1e-05,2.73757]
[1776940970747,53.33,77418.17,0.0,0.98413,1e-05,2.73713]
[1776940973768,53.33,77423.07,0.0,0.98418,1e-05,2.72996]
[1776940975814,53.33,77426.77,0.0,0.98422,1e-05,2.72436]
[1776940975943,53.33,77426.77,0.0,0.98422,1e-05,2.72436]
[1776940979397,53.33,77427.32,0.0,0.98422,1e-05,2.72425]
[1776940979439,53.33,77427.32,0.0,0.98422,1e-05,2.72425]
[1776940979747,53.33,77427.32,0.0,0.98422,1e-05,2.72425]
[1776940979938,53.33,77427.32,0.0,0.98422,1e-05,2.72425]
[1776940979810,53.33,77427.81,0.0,0.98422,1e-05,2.72368]
[1776940984845,53.34,77426.78,0.0,0.9842,1e-05,2.72625]
[1776940987866,53.34,77419.12,0.0,0.98412,1e-05,2.7388]
[1776940988335,53.34,77419.12,0.0,0.98412,1e-05,2.7388]
[1776940988441,53.34,77419.12,0.0,0.98412,1e-05,2.7388]
[1776940993908,53.35,77417.95,0.0,0.9841,1e-05,2.74163]
[1776940996441,53.35,77417.12,0.0,0.98409,1e-05,2.74326]
[1776940996693,53.35,77417.12,0.0,0.98409,1e-05,2.74326]
[1776940997976,53.35,77414.59,0.0,0.98406,1e-05,2.74739]
[1776940998196,53.35,77414.55,0.0,0.98406,1e-05,2.74761]
[1776940998943,53.35,77412.48,0.0,0.98403,1e-05,2.75102]
[1776941001954,53.35,77415.01,0.0,0.98406,1e-05,2.74734]
[1776941001964,53.35,77419.39,0.0,0.9841,1e-05,2.74062]
[1776941002195,53.35,77419.39,0.0,0.9841,1e-05,2.74062]
[1776941006494,53.35,77416.89,0.0,0.98407,1e-05,2.74519]
[1776941006691,53.35,77416.89,0.0,0.98407,1e-05,2.74519]
[1776941006999,53.35,77416.68,0.0,0.98407,1e-05,2.74567]
[1776941012134,53.36,77417.05,0.0,0.98408,1e-05,2.74389]
[1776941012192,53.36,77417.05,0.0,0.98408,1e-05,2.74389]
[1776941015881,53.36,77412.68,0.0,0.98403,1e-05,2.75119]
[1776941015944,53.36,77412.68,0.0,0.98403,1e-05,2.75119]
[1776941017463,53.36,77415.55,0.0,0.98406,1e-05,2.74697]
[1776941017693,53.36,77415.55,0.0,0.98406,1e-05,2.74697]
[1776941017742,53.36,77420.31,0.0,0.98411,1e-05,2.7398]
[1776941022121,53.36,77422.16,0.0,0.98412,1e-05,2.73738]
[1776941022195,53.36,77422.16,0.0,0.98412,1e-05,2.73738]
[1776941027708,53.37,77422.57,0.0,0.98412,1e-05,2.73754]
[1776941027939,53.37,77422.57,0.0,0.98412,1e-05,2.73754]
[1776941029105,53.37,77425.52,0.0,0.98415,1e-05,2.73324]
[1776941029194,53.37,77425.52,0.0,0.98415,1e-05,2.73324]
[1776941029252,53.37,77430.65,0.0,0.98421,1e-05,2.72538]
[1776941031170,53.37,77429.5,0.0,0.98419,1e-05,2.72752]
[1776941036205,53.37,77430.56,0.0,0.9842,1e-05,2.72677]
[1776941041240,53.38,77430.52,0.0,0.98419,1e-05,2.72777]
[1776941044814,53.38,77430.2,0.0,0.98419,1e-05,2.72864]
[1776941044941,53.38,77430.2,0.0,0.98419,1e-05,2.72864]
[1776941049806,53.38,77429.94,0.0,0.98417,1e-05,2.73013]
[1776941049943,53.38,77429.94,0.0,0.98417,1e-05,2.73013]
[1776941050043,53.39,77430.28,0.0,0.98418,1e-05,2.72978]
[1776941053332,53.39,77421.08,0.0,0.98407,1e-05,2.7449]
[1776941054340,53.39,77413.16,0.0,0.98399,1e-05,2.75749]
[1776941056353,53.39,77408.25,0.0,0.98393,1e-05,2.76549]
[1776941060381,53.39,77404.02,0.0,0.98388,1e-05,2.77265]
[1776941065416,53.39,77402.11,0.0,0.98386,1e-05,2.7762]
[1776941070451,53.4,77401.41,0.0,0.98384,1e-05,2.77784]
[1776941075486,53.4,77400.48,0.0,0.98384,1e-05,2.77799]
[1776941080524,53.4,77401.74,0.0,0.98385,1e-05,2.77652]
[1776941086567,53.4,77400.75,0.0,0.98384,1e-05,2.77872]
[1776941091601,53.41,77401.35,0.0,0.98384,1e-05,2.77829]
[1776941096637,53.41,77403.91,0.0,0.98386,1e-05,2.77478]
[1776941102679,53.41,77403.84,0.0,0.98386,1e-05,2.77554]
[1776941104693,53.41,77408.45,0.0,0.98391,1e-05,2.76848]
[1776941108721,53.41,77414.74,0.0,0.98397,1e-05,2.75904]
[1776941109728,53.41,77424.05,0.0,0.98407,1e-05,2.74455]
[1776941110735,53.42,77426.74,0.0,0.9841,1e-05,2.7405]
[1776941115771,53.42,77427.19,0.0,0.9841,1e-05,2.74061]
[1776941120806,53.42,77427.78,0.0,0.9841,1e-05,2.74053]
[1776941123827,53.42,77432.6,0.0,0.98415,1e-05,2.73351]
[1776941126067,53.43,77435.31,0.0,0.98418,1e-05,2.72946]
[1776941126195,53.43,77435.58,0.0,0.98418,1e-05,2.72923]
[1776941132890,53.43,77437.71,0.0,0.9842,1e-05,2.72547]
[1776941133900,53.43,77441.9,0.0,0.98425,1e-05,2.71915]
[1776941135912,53.44,77446.45,0.0,0.98429,1e-05,2.71251]
[1776941139671,53.44,77447.64,0.0,0.9843,1e-05,2.71134]
[1776941139692,53.44,77447.64,0.0,0.9843,1e-05,2.71134]
[1776941139940,53.44,77447.55,0.0,0.9843,1e-05,2.7117]
[1776941144976,53.44,77448.08,0.0,0.9843,1e-05,2.71201]
[1776941147997,53.45,77452.71,0.0,0.98434,1e-05,2.70551]
[1776941149004,53.45,77456.5,0.0,0.98438,1e-05,2.69988]
[1776941153032,53.45,77464.23,0.0,0.98446,1e-05,2.68895]
[1776941154039,53.45,77470.58,0.0,0.98452,1e-05,2.67945]
[1776941156053,53.46,77474.48,0.0,0.98456,1e-05,2.67403]
[1776941158067,53.46,77479.0,0.0,0.9846,1e-05,2.66768]
[1776941161088,53.46,77483.25,0.0,0.98464,1e-05,2.66209]
[1776941162376,53.46,77485.43,0.0,0.98466,1e-05,2.65907]
[1776941162437,53.46,77485.43,0.0,0.98466,1e-05,2.65907]
[1776941164109,53.46,77491.54,0.0,0.98473,1e-05,2.64983]
[1776941169144,53.47,77492.23,0.0,0.98472,1e-05,2.65042]
[1776941169762,53.47,77492.23,0.0,0.98472,1e-05,2.65042]
[1776941169938,53.47,77492.23,0.0,0.98472,1e-05,2.65042]
[1776941170151,53.47,77492.22,0.0,0.98472,1e-05,2.65076]
[1776941175186,53.47,77492.34,0.0,0.98472,1e-05,2.65]
[1776941180220,53.47,77484.89,0.0,0.98465,1e-05,2.66023]
[1776941181227,53.46,77480.55,0.0,0.98461,1e-05,2.66662]
[1776941186262,53.46,77476.72,0.0,0.98458,1e-05,2.67175]
[1776941191298,53.46,77478.84,0.0,0.98461,1e-05,2.66594]
[1776941195326,53.45,77471.95,0.0,0.98455,1e-05,2.67545]
[1776941198347,53.45,77467.89,0.0,0.98451,1e-05,2.68085]
[1776941199353,53.45,77462.06,0.0,0.98445,1e-05,2.69009]
[1776941200524,53.45,77460.88,0.0,0.98443,1e-05,2.69242]
[1776941202379,53.45,77456.66,0.0,0.98438,1e-05,2.69918]
[1776941206403,53.46,77446.56,0.0,0.98427,1e-05,2.71574]
[1776941207887,53.46,77446.56,0.0,0.98427,1e-05,2.71574]
[1776941208205,53.46,77446.56,0.0,0.98427,1e-05,2.71574]
[1776941207988,53.46,77444.75,0.0,0.98425,1e-05,2.71898]
[1776941213452,53.46,77443.3,0.0,0.98422,1e-05,2.7224]
[1776941214547,53.46,77443.3,0.0,0.98422,1e-05,2.7224]
[1776941214703,53.46,77443.3,0.0,0.98422,1e-05,2.7224]
[1776941214761,53.47,77442.68,0.0,0.98422,1e-05,2.72356]
[1776941217480,53.47,77437.58,0.0,0.98416,1e-05,2.73207]
[1776941221508,53.47,77428.3,0.0,0.98405,1e-05,2.7471]
[1776941223522,53.47,77421.0,0.0,0.98397,1e-05,2.75903]
[1776941226543,53.47,77417.15,0.0,0.98393,1e-05,2.76548]
[1776941227550,53.47,77412.38,0.0,0.98387,1e-05,2.77312]
[1776941229736,53.48,77415.18,0.0,0.9839,1e-05,2.76882]
[1776941230199,53.48,77415.18,0.0,0.9839,1e-05,2.76882]
[1776941232585,53.48,77410.66,0.0,0.98385,1e-05,2.7764]
[1776941234535,53.48,77410.52,0.0,0.98385,1e-05,2.77673]
[1776941234695,53.48,77410.52,0.0,0.98385,1e-05,2.77673]
[1776941234797,53.48,77413.15,0.0,0.98388,1e-05,2.77268]
[1776941238569,53.48,77413.07,0.0,0.98387,1e-05,2.77315]
[1776941238697,53.48,77413.07,0.0,0.98387,1e-05,2.77315]
[1776941239113,53.48,77407.62,0.0,0.98381,1e-05,2.78187]
[1776941239636,53.48,77403.46,0.0,0.98377,1e-05,2.78856]
[1776941241213,53.48,77403.46,0.0,0.98377,1e-05,2.78856]
[1776941241436,53.48,77404.25,0.0,0.98377,1e-05,2.78739]
[1776941241650,53.48,77403.42,0.0,0.98376,1e-05,2.7888]
[1776941246685,53.48,77404.76,0.0,0.98378,1e-05,2.78712]
[1776941251720,53.49,77404.25,0.0,0.98378,1e-05,2.78655]
[1776941254740,53.49,77397.94,0.0,0.98371,1e-05,2.79685]
[1776941258769,53.49,77391.73,0.0,0.98363,1e-05,2.80704]
[1776941263804,53.49,77393.18,0.0,0.98365,1e-05,2.80508]
[1776941268839,53.49,77391.45,0.0,0.98363,1e-05,2.80817]
[1776941270928,53.49,77386.64,0.0,0.98357,1e-05,2.81595]
[1776941276895,53.49,77385.77,0.0,0.98356,1e-05,2.81763]
[1776941277746,53.49,77385.77,0.0,0.98356,1e-05,2.81763]
[1776941278164,53.49,77381.49,0.0,0.98351,1e-05,2.82452]
[1776941280193,53.49,77381.06,0.0,0.98351,1e-05,2.82524]
[1776941285958,53.49,77388.7,0.0,0.98359,1e-05,2.81328]
[1776941286965,53.49,77395.41,0.0,0.98367,1e-05,2.80264]
[1776941288093,53.49,77395.41,0.0,0.98367,1e-05,2.80264]
[1776941288171,53.49,77395.41,0.0,0.98367,1e-05,2.80264]
[1776941288190,53.49,77397.88,0.0,0.98369,1e-05,2.79879]
[1776941288946,53.49,77397.88,0.0,0.98369,1e-05,2.79879]
[1776941289200,53.49,77397.88,0.0,0.98369,1e-05,2.79879]
[1776941295021,53.5,77400.18,0.0,0.98371,1e-05,2.79573]
[1776941298045,53.5,77411.77,0.0,0.98384,1e-05,2.77762]
[1776941299052,53.5,77419.66,0.0,0.98393,1e-05,2.7653]
[1776941304087,53.5,77418.46,0.0,0.98391,1e-05,2.76785]
[1776941305343,53.5,77418.46,0.0,0.98391,1e-05,2.76785]
[1776941305436,53.5,77418.46,0.0,0.98391,1e-05,2.76785]
[1776941306056,53.5,77418.46,0.0,0.98391,1e-05,2.76785]
[1776941306190,53.5,77418.46,0.0,0.98391,1e-05,2.76785]
[1776941306217,53.5,77418.39,0.0,0.98391,1e-05,2.76821]
[1776941312143,53.51,77418.73,0.0,0.98391,1e-05,2.7666]
[1776941314340,53.51,77417.32,0.0,0.9839,1e-05,2.76907]
[1776941314443,53.51,77417.32,0.0,0.9839,1e-05,2.76907]
[1776941315165,53.51,77417.58,0.0,0.9839,1e-05,2.76878]
[1776941316172,53.51,77413.53,0.0,0.98385,1e-05,2.77528]
[1776941317713,53.51,77410.52,0.0,0.98382,1e-05,2.78014]
[1776941317938,53.51,77410.52,0.0,0.98382,1e-05,2.78014]
[1776941322502,53.51,77407.58,0.0,0.98378,1e-05,2.78526]
[1776941322697,53.51,77407.58,0.0,0.98378,1e-05,2.78526]
[1776941322811,53.51,77407.58,0.0,0.98378,1e-05,2.78526]
[1776941322941,53.51,77407.58,0.0,0.98378,1e-05,2.78526]
[1776941323224,53.51,77407.4,0.0,0.98378,1e-05,2.78563]
[1776941328259,53.51,77411.75,0.0,0.98383,1e-05,2.77918]
[1776941329013,53.51,77411.75,0.0,0.98383,1e-05,2.77918]
[1776941329194,53.51,77411.75,0.0,0.98383,1e-05,2.77918]
[1776941329266,53.51,77415.48,0.0,0.98387,1e-05,2.77338]
[1776941329609,53.51,77415.48,0.0,0.98387,1e-05,2.77338]
[1776941329694,53.51,77415.48,0.0,0.98387,1e-05,2.77338]
[1776941335308,53.54,77415.21,0.0,0.98382,1e-05,2.78007]
[1776941335454,53.54,77415.21,0.0,0.98382,1e-05,2.78007]
[1776941335696,53.54,77415.21,0.0,0.98382,1e-05,2.78007]
[1776941336086,53.54,77415.21,0.0,0.98382,1e-05,2.78007]
[1776941336189,53.54,77415.21,0.0,0.98382,1e-05,2.78007]
[1776941336315,53.54,77415.55,0.0,0.98382,1e-05,2.78054]
[1776941341350,53.56,77413.74,0.0,0.98377,1e-05,2.78823]
[1776941343144,53.57,77412.14,0.0,0.98374,1e-05,2.79166]
[1776941343195,53.57,77412.14,0.0,0.98374,1e-05,2.79166]
[1776941343245,53.57,77412.14,0.0,0.98374,1e-05,2.79249]
[1776941344119,53.57,77412.14,0.0,0.98374,1e-05,2.79249]
[1776941344191,53.57,77412.14,0.0,0.98374,1e-05,2.79249]
[1776941350306,53.58,77408.34,0.0,0.98369,1e-05,2.79954]
[1776941350437,53.58,77407.06,0.0,0.98367,1e-05,2.80163]
[1776941350794,53.58,77407.06,0.0,0.98367,1e-05,2.80163]
[1776941350937,53.58,77407.06,0.0,0.98367,1e-05,2.80163]
[1776941351039,53.58,77405.74,0.0,0.98366,1e-05,2.80386]
[1776941356455,53.58,77406.34,0.0,0.98366,1e-05,2.80318]
[1776941361239,53.58,77405.77,0.0,0.98366,1e-05,2.80426]
[1776941361289,53.58,77405.06,0.0,0.98365,1e-05,2.80549]
[1776941361439,53.58,77405.06,0.0,0.98365,1e-05,2.80549]
[1776941362509,53.58,77404.78,0.0,0.98364,1e-05,2.80594]
[1776941362696,53.58,77404.78,0.0,0.98364,1e-05,2.80594]
[1776941362713,53.58,77399.55,0.0,0.98358,1e-05,2.81437]
[1776941368165,53.58,77400.09,0.0,0.98359,1e-05,2.81361]
[1776941368194,53.58,77400.09,0.0,0.98359,1e-05,2.81361]
[1776941368334,53.58,77400.09,0.0,0.98359,1e-05,2.81361]
[1776941368198,53.58,77400.72,0.0,0.9836,1e-05,2.81268]
[1776941368439,53.58,77400.72,0.0,0.9836,1e-05,2.81268]
[1776941373574,53.58,77399.49,0.0,0.98359,1e-05,2.81296]
[1776941378609,53.58,77399.37,0.0,0.98359,1e-05,2.81335]
[1776941383135,53.58,77399.19,0.0,0.98359,1e-05,2.81373]
[1776941383196,53.58,77399.19,0.0,0.98359,1e-05,2.81373]
[1776941383261,53.58,77399.03,0.0,0.98358,1e-05,2.81401]
[1776941383745,53.58,77399.03,0.0,0.98358,1e-05,2.81401]
[1776941383938,53.58,77399.03,0.0,0.98358,1e-05,2.81401]
[1776941389687,53.58,77391.68,0.0,0.9835,1e-05,2.82586]
[1776941390566,53.58,77391.68,0.0,0.9835,1e-05,2.82586]
[1776941390706,53.58,77391.68,0.0,0.9835,1e-05,2.82586]
[1776941390972,53.58,77391.68,0.0,0.9835,1e-05,2.82586]
[1776941391198,53.58,77391.68,0.0,0.9835,1e-05,2.82586]
[1776941391298,53.58,77389.15,0.0,0.98347,1e-05,2.82992]
[1776941397743,53.58,77387.83,0.0,0.98346,1e-05,2.83203]
[1776941402780,53.58,77388.07,0.0,0.98346,1e-05,2.83165]
[1776941407815,53.58,77393.75,0.0,0.98352,1e-05,2.82258]
[1776941408998,53.58,77393.75,0.0,0.98352,1e-05,2.82258]
[1776941409193,53.58,77393.75,0.0,0.98352,1e-05,2.82258]
[1776941409228,53.58,77392.71,0.0,0.98351,1e-05,2.82426]
[1776941409666,53.58,77392.71,0.0,0.98351,1e-05,2.82426]
[1776941409691,53.58,77392.71,0.0,0.98351,1e-05,2.82426]
[1776941410836,53.58,77386.32,0.0,0.98344,1e-05,2.83452]
[1776941413095,53.58,77384.28,0.0,0.98342,1e-05,2.83779]
[1776941413191,53.58,77384.28,0.0,0.98342,1e-05,2.83779]
[1776941413239,53.58,77384.28,0.0,0.98342,1e-05,2.83779]
[1776941413326,53.58,77381.63,0.0,0.98339,1e-05,2.84204]
[1776941413438,53.58,77381.63,0.0,0.98339,1e-05,2.84204]
[1776941413857,53.58,77376.61,0.0,0.98333,1e-05,2.8501]
[1776941414864,53.58,77368.64,0.0,0.98324,1e-05,2.86292]
[1776941416878,53.58,77365.88,0.0,0.98321,1e-05,2.86728]
[1776941419476,53.58,77365.62,0.0,0.98321,1e-05,2.8676]
[1776941419690,53.58,77365.62,0.0,0.98321,1e-05,2.8676]
[1776941420225,53.58,77365.62,0.0,0.98321,1e-05,2.8676]
[1776941420307,53.58,77365.88,0.0,0.98321,1e-05,2.86712]
[1776941420439,53.58,77365.88,0.0,0.98321,1e-05,2.86712]
[1776941425944,53.58,77362.98,0.0,0.98318,1e-05,2.87153]
[1776941427764,53.58,77362.19,0.0,0.98317,1e-05,2.87275]
[1776941427945,53.58,77362.19,0.0,0.98317,1e-05,2.87275]
[1776941428361,53.58,77362.19,0.0,0.98317,1e-05,2.87275]
[1776941428437,53.58,77362.19,0.0,0.98317,1e-05,2.87275]
[1776941428403,53.58,77362.23,0.0,0.98318,1e-05,2.87263]
[1776941429969,53.58,77367.54,0.0,0.98324,1e-05,2.86393]
[1776941432990,53.58,77379.35,0.0,0.98338,1e-05,2.84292]
[1776941433997,53.58,77390.22,0.0,0.9835,1e-05,2.82549]
[1776941435008,53.58,77392.34,0.0,0.98353,1e-05,2.82213]
[1776941440040,53.58,77391.99,0.0,0.98352,1e-05,2.82359]
[1776941440472,53.58,77391.99,0.0,0.98352,1e-05,2.82359]
[1776941440696,53.58,77391.99,0.0,0.98352,1e-05,2.82359]
[1776941441047,53.58,77391.21,0.0,0.98351,1e-05,2.82486]
[1776941445534,53.58,77389.75,0.0,0.98349,1e-05,2.82729]
[1776941445700,53.58,77389.75,0.0,0.98349,1e-05,2.82729]
[1776941450527,53.58,77390.81,0.0,0.9835,1e-05,2.82568]
[1776941450699,53.58,77390.81,0.0,0.9835,1e-05,2.82568]
[1776941451021,53.58,77390.81,0.0,0.9835,1e-05,2.82568]
[1776941451193,53.58,77390.81,0.0,0.9835,1e-05,2.82568]
[1776941451254,53.58,77391.5,0.0,0.98351,1e-05,2.8246]
[1776941457161,53.59,77395.3,0.0,0.98355,1e-05,2.8187]
[1776941457618,53.59,77395.3,0.0,0.98355,1e-05,2.8187]
[1776941457688,53.59,77395.3,0.0,0.98355,1e-05,2.8187]
[1776941460183,53.59,77400.37,0.0,0.98361,1e-05,2.81072]
[1776941461189,53.59,77412.23,0.0,0.98374,1e-05,2.79194]
[1776941462196,53.59,77417.25,0.0,0.98379,1e-05,2.78408]
[1776941463896,53.59,77417.53,0.0,0.98379,1e-05,2.78373]
[1776941463913,53.59,77417.53,0.0,0.98379,1e-05,2.78373]
[1776941464211,53.59,77417.83,0.0,0.9838,1e-05,2.78335]
[1776941464560,53.59,77417.83,0.0,0.9838,1e-05,2.78335]
[1776941464698,53.59,77417.83,0.0,0.9838,1e-05,2.78335]
[1776941467232,53.59,77413.15,0.0,0.98374,1e-05,2.79103]
[1776941468239,53.59,77409.44,0.0,0.9837,1e-05,2.79698]
[1776941470174,53.59,77407.66,0.0,0.98368,1e-05,2.79987]
[1776941470191,53.59,77407.66,0.0,0.98368,1e-05,2.79987]
[1776941470253,53.59,77408.07,0.0,0.98368,1e-05,2.79928]
[1776941470915,53.59,77408.07,0.0,0.98368,1e-05,2.79928]
[1776941470938,53.59,77408.07,0.0,0.98368,1e-05,2.79928]
[1776941473275,53.59,77402.24,0.0,0.98362,1e-05,2.80872]
[1776941474282,53.59,77399.15,0.0,0.98358,1e-05,2.81368]
[1776941474595,53.59,77399.15,0.0,0.98358,1e-05,2.81368]
[1776941474687,53.59,77399.15,0.0,0.98358,1e-05,2.81368]
[1776941475289,53.59,77396.98,0.0,0.98356,1e-05,2.81717]
[1776941475771,53.59,77396.98,0.0,0.98356,1e-05,2.81717]
[1776941475940,53.59,77396.98,0.0,0.98356,1e-05,2.81717]
[1776941476296,53.59,77393.33,0.0,0.98352,1e-05,2.82302]
[1776941481331,53.59,77391.53,0.0,0.9835,1e-05,2.82598]
[1776941482356,53.59,77391.53,0.0,0.9835,1e-05,2.82598]
[1776941482438,53.59,77391.53,0.0,0.9835,1e-05,2.82598]
[1776941482458,53.59,77391.11,0.0,0.98349,1e-05,2.82666]
[1776941482929,53.59,77391.11,0.0,0.98349,1e-05,2.82666]
[1776941482938,53.59,77391.11,0.0,0.98349,1e-05,2.82666]
[1776941488380,53.59,77388.48,0.0,0.98346,1e-05,2.83094]
[1776941489755,53.59,77388.44,0.0,0.98346,1e-05,2.83101]
[1776941489936,53.59,77388.44,0.0,0.98346,1e-05,2.83101]
[1776941490253,53.59,77388.44,0.0,0.98346,1e-05,2.83101]
[1776941490441,53.59,77388.44,0.0,0.98346,1e-05,2.83101]
[1776941490445,53.59,77387.8,0.0,0.98346,1e-05,2.83205]
[1776941496436,53.59,77387.7,0.0,0.98347,1e-05,2.83041]
[1776941498239,53.59,77387.56,0.0,0.98346,1e-05,2.83065]
[1776941498442,53.59,77387.56,0.0,0.98346,1e-05,2.83065]
[1776941498421,53.59,77387.56,0.0,0.98346,1e-05,2.83066]
[1776941499228,53.59,77387.56,0.0,0.98346,1e-05,2.83066]
[1776941499442,53.59,77387.56,0.0,0.98346,1e-05,2.83066]
[1776941499457,53.59,77388.36,0.0,0.98347,1e-05,2.82939]
[1776941500464,53.59,77391.41,0.0,0.98351,1e-05,2.82453]
[1776941504700,53.59,77393.27,0.0,0.98353,1e-05,2.82165]
[1776941504938,53.59,77393.27,0.0,0.98353,1e-05,2.82165]
[1776941505499,53.59,77393.39,0.0,0.98353,1e-05,2.82149]
[1776941505634,53.59,77393.39,0.0,0.98353,1e-05,2.82149]
[1776941505691,53.59,77393.39,0.0,0.98353,1e-05,2.82149]
[1776941509998,53.59,77394.88,0.0,0.98354,1e-05,2.81921]
[1776941510191,53.59,77394.88,0.0,0.98354,1e-05,2.81921]
[1776941510535,53.59,77397.64,0.0,0.98357,1e-05,2.81484]
[1776941510949,53.59,77397.64,0.0,0.98357,1e-05,2.81484]
[1776941511189,53.59,77397.64,0.0,0.98357,1e-05,2.81484]
[1776941514799,53.59,77398.73,0.0,0.98359,1e-05,2.81322]
[1776941514943,53.59,77398.73,0.0,0.98359,1e-05,2.81322]
[1776941515009,53.6,77402.97,0.0,0.98363,1e-05,2.80699]
[1776941515570,53.6,77406.67,0.0,0.98367,1e-05,2.80111]
[1776941519250,53.6,77406.81,0.0,0.98366,1e-05,2.80204]
[1776941519444,53.6,77406.81,0.0,0.98366,1e-05,2.80204]
[1776941520192,53.6,77405.08,0.0,0.98364,1e-05,2.80537]
[1776941520268,53.6,77404.92,0.0,0.98364,1e-05,2.80568]
[1776941526442,53.6,77405.25,0.0,0.98364,1e-05,2.80532]
[1776941526698,53.6,77406.03,0.0,0.98365,1e-05,2.80416]
[1776941532127,53.6,77405.2,0.0,0.98364,1e-05,2.80565]
[1776941532199,53.6,77405.2,0.0,0.98364,1e-05,2.80565]
[1776941532917,53.61,77405.75,0.0,0.98364,1e-05,2.80486]
[1776941532941,53.61,77405.75,0.0,0.98364,1e-05,2.80486]
[1776941532963,53.61,77405.52,0.0,0.98364,1e-05,2.80526]
[1776941539267,53.61,77405.02,0.0,0.98363,1e-05,2.80621]
[1776941539439,53.61,77405.02,0.0,0.98363,1e-05,2.80621]
[1776941544773,53.61,77405.37,0.0,0.98364,1e-05,2.8059]
[1776941548021,53.61,77404.8,0.0,0.98363,1e-05,2.80687]
[1776941548191,53.61,77404.8,0.0,0.98363,1e-05,2.80687]
[1776941548270,53.61,77399.6,0.0,0.98357,1e-05,2.81522]
[1776941548998,53.61,77399.6,0.0,0.98357,1e-05,2.81522]
[1776941549187,53.61,77399.6,0.0,0.98357,1e-05,2.81522]
[1776941549287,53.61,77398.48,0.0,0.98356,1e-05,2.81702]
[1776941551825,53.61,77392.99,0.0,0.98351,1e-05,2.82397]
[1776941552832,53.61,77381.6,0.0,0.98338,1e-05,2.84221]
[1776941553839,53.61,77376.77,0.0,0.98333,1e-05,2.84994]
[1776941555564,53.61,77376.77,0.0,0.98333,1e-05,2.84994]
[1776941555699,53.61,77374.9,0.0,0.98331,1e-05,2.85291]
[1776941557867,53.61,77368.49,0.0,0.98323,1e-05,2.86311]
[1776941560303,53.61,77368.07,0.0,0.98323,1e-05,2.86373]
[1776941560442,53.61,77368.07,0.0,0.98323,1e-05,2.86373]
[1776941561353,53.61,77368.51,0.0,0.98324,1e-05,2.86296]
[1776941561436,53.61,77368.51,0.0,0.98324,1e-05,2.86296]
[1776941561450,53.61,77368.51,0.0,0.98324,1e-05,2.8629]
[1776941564916,53.61,77363.6,0.0,0.98318,1e-05,2.87063]
[1776941566930,53.6,77358.57,0.0,0.98313,1e-05,2.87865]
[1776941569284,53.6,77358.8,0.0,0.98313,1e-05,2.87821]
[1776941569438,53.6,77358.8,0.0,0.98313,1e-05,2.87821]
[1776941572893,53.6,77358.62,0.0,0.98313,1e-05,2.87821]
[1776941572939,53.6,77358.62,0.0,0.98313,1e-05,2.87821]
[1776941572972,53.6,77357.44,0.0,0.98312,1e-05,2.88006]
[1776941573817,53.6,77357.44,0.0,0.98312,1e-05,2.88006]
[1776941573941,53.6,77357.44,0.0,0.98312,1e-05,2.88006]
[1776941579014,53.6,77358.53,0.0,0.98313,1e-05,2.8779]
[1776941581841,53.6,77362.2,0.0,0.98317,1e-05,2.87183]
[1776941581938,53.6,77362.2,0.0,0.98317,1e-05,2.87183]
[1776941583451,53.6,77362.97,0.0,0.98318,1e-05,2.87053]
[1776941583526,53.6,77363.15,0.0,0.98318,1e-05,2.87018]
[1776941583694,53.6,77363.15,0.0,0.98318,1e-05,2.87018]
[1776941589086,53.6,77363.49,0.0,0.98319,1e-05,2.86936]
[1776941590575,53.6,77363.49,0.0,0.98319,1e-05,2.86936]
[1776941590691,53.6,77362.76,0.0,0.98318,1e-05,2.8705]
[1776941594121,53.6,77356.91,0.0,0.98312,1e-05,2.8798]
[1776941595146,53.6,77356.91,0.0,0.98312,1e-05,2.8798]
[1776941595201,53.6,77356.91,0.0,0.98312,1e-05,2.8798]
[1776941595239,53.6,77356.6,0.0,0.98311,1e-05,2.88025]
[1776941597403,53.6,77356.45,0.0,0.98311,1e-05,2.88044]
[1776941597444,53.6,77356.45,0.0,0.98311,1e-05,2.88044]
[1776941603178,53.6,77356.28,0.0,0.98311,1e-05,2.88039]
[1776941603188,53.6,77356.28,0.0,0.98311,1e-05,2.88039]
[1776941604136,53.6,77355.72,0.0,0.98311,1e-05,2.88125]
[1776941604190,53.6,77355.72,0.0,0.98311,1e-05,2.88125]
[1776941604191,53.6,77355.04,0.0,0.9831,1e-05,2.8823]
[1776941609226,53.6,77354.78,0.0,0.9831,1e-05,2.88247]
[1776941612247,53.59,77350.63,0.0,0.98306,1e-05,2.88717]
[1776941613254,53.59,77346.25,0.0,0.98301,1e-05,2.89424]
[1776941615974,53.59,77347.53,0.0,0.98303,1e-05,2.892]
[1776941616202,53.59,77347.53,0.0,0.98303,1e-05,2.892]
[1776941621311,53.59,77346.55,0.0,0.98302,1e-05,2.89311]
[1776941622476,53.59,77346.55,0.0,0.98302,1e-05,2.89311]
[1776941622694,53.59,77346.46,0.0,0.98302,1e-05,2.89317]
[1776941623906,53.59,77346.21,0.0,0.98302,1e-05,2.89349]
[1776941623939,53.59,77346.21,0.0,0.98302,1e-05,2.89349]
[1776941624331,53.59,77346.03,0.0,0.98302,1e-05,2.8937]
[1776941629367,53.59,77346.18,0.0,0.98302,1e-05,2.893]
[1776941635062,53.59,77346.55,0.0,0.98303,1e-05,2.89203]
[1776941635187,53.59,77346.55,0.0,0.98303,1e-05,2.89203]
[1776941639791,53.58,77348.27,0.0,0.98305,1e-05,2.88866]
[1776941639943,53.58,77348.27,0.0,0.98305,1e-05,2.88866]
[1776941641226,53.58,77350.83,0.0,0.98308,1e-05,2.88441]
[1776941641411,53.58,77350.83,0.0,0.98308,1e-05,2.88441]
[1776941641451,53.58,77350.85,0.0,0.98308,1e-05,2.8843]
[1776941646653,53.58,77349.85,0.0,0.98307,1e-05,2.88568]
[1776941657563,53.58,77350.53,0.0,0.98309,1e-05,2.88354]
[1776941659669,53.58,77350.53,0.0,0.98309,1e-05,2.88354]
[1776941659691,53.58,77350.53,0.0,0.98309,1e-05,2.88354]
[1776941660584,53.58,77349.91,0.0,0.98308,1e-05,2.88433]
[1776941665618,53.58,77348.8,0.0,0.98307,1e-05,2.88576]
[1776941669647,53.57,77343.98,0.0,0.98302,1e-05,2.89326]
[1776941674682,53.57,77346.24,0.0,0.98306,1e-05,2.88722]
[1776941679717,53.57,77346.82,0.0,0.98307,1e-05,2.88584]
[1776941681733,53.57,77343.09,0.0,0.98303,1e-05,2.89077]
[1776941686769,53.56,77343.4,0.0,0.98305,1e-05,2.8888]
[1776941691804,53.56,77343.14,0.0,0.98305,1e-05,2.8887]
[1776941697888,53.53,77343.14,0.0,0.98309,1e-05,2.88259]
[1776941702923,53.51,77343.16,0.0,0.98312,1e-05,2.87788]
[1776941707958,53.51,77344.58,0.0,0.98314,1e-05,2.87506]
[1776941713401,53.51,77343.65,0.0,0.98313,1e-05,2.87622]
[1776941713449,53.51,77333.35,0.0,0.98302,1e-05,2.8929]
[1776941714000,53.51,77327.22,0.0,0.98295,1e-05,2.9028]
[1776941716567,53.51,77328.75,0.0,0.98297,1e-05,2.90016]
[1776941718511,53.51,77334.07,0.0,0.98303,1e-05,2.89107]
[1776941719048,53.51,77344.8,0.0,0.98315,1e-05,2.87361]
[1776941720058,53.5,77370.98,0.0,0.98345,1e-05,2.83124]
[1776941721065,53.5,77370.09,0.0,0.98344,1e-05,2.83259]
[1776941722072,53.5,77360.63,0.0,0.98333,1e-05,2.8478]
[1776941723079,53.5,77359.37,0.0,0.98332,1e-05,2.8498]
[1776941725093,53.5,77364.53,0.0,0.98338,1e-05,2.84143]
[1776941730129,53.5,77361.84,0.0,0.98335,1e-05,2.84571]
[1776941731385,53.5,77361.84,0.0,0.98335,1e-05,2.84571]
[1776941733107,53.5,77362.57,0.0,0.98337,1e-05,2.84265]
[1776941733204,53.5,77362.57,0.0,0.98337,1e-05,2.84265]
[1776941733260,53.5,77362.8,0.0,0.98337,1e-05,2.84227]
[1776941739194,53.5,77362.96,0.0,0.98337,1e-05,2.84204]
[1776941743222,53.5,77367.63,0.0,0.98342,1e-05,2.83458]
[1776941744229,53.5,77373.92,0.0,0.98349,1e-05,2.82452]
[1776941745236,53.5,77380.17,0.0,0.98356,1e-05,2.81457]
[1776941750271,53.51,77379.15,0.0,0.98355,1e-05,2.81652]
[1776941755306,53.51,77374.32,0.0,0.98349,1e-05,2.82455]
[1776941756313,53.51,77370.66,0.0,0.98345,1e-05,2.83047]
[1776941761347,53.51,77372.15,0.0,0.98347,1e-05,2.82827]
[1776941764369,53.51,77376.35,0.0,0.98351,1e-05,2.8217]
[1776941765376,53.51,77380.99,0.0,0.98356,1e-05,2.81434]
[1776941766383,53.51,77385.49,0.0,0.98361,1e-05,2.80723]
[1776941767390,53.51,77389.3,0.0,0.98366,1e-05,2.80125]
[1776941769404,53.51,77395.31,0.0,0.98372,1e-05,2.7919]
[1776941774439,53.51,77395.03,0.0,0.98371,1e-05,2.79287]
[1776941776453,53.51,77401.78,0.0,0.98379,1e-05,2.78238]
[1776941781488,53.52,77402.49,0.0,0.98379,1e-05,2.78182]
[1776941784998,53.52,77400.91,0.0,0.98377,1e-05,2.78464]
[1776941785197,53.52,77400.91,0.0,0.98377,1e-05,2.78464]
[1776941788910,53.52,77400.25,0.0,0.98376,1e-05,2.78607]
[1776941788943,53.52,77400.25,0.0,0.98376,1e-05,2.78607]
[1776941789544,53.52,77401.07,0.0,0.98377,1e-05,2.78486]
[1776941794579,53.52,77401.11,0.0,0.98378,1e-05,2.78342]
[1776941796593,53.52,77395.48,0.0,0.98371,1e-05,2.79251]
[1776941801628,53.52,77393.49,0.0,0.98369,1e-05,2.79601]
[1776941806663,53.52,77393.08,0.0,0.98368,1e-05,2.79699]
[1776941807670,53.53,77388.93,0.0,0.98364,1e-05,2.80365]
[1776941812709,53.53,77389.63,0.0,0.98364,1e-05,2.80278]
[1776941813013,53.53,77389.63,0.0,0.98364,1e-05,2.80278]
[1776941813210,53.53,77389.63,0.0,0.98364,1e-05,2.80278]
[1776941813717,53.53,77391.2,0.0,0.98366,1e-05,2.80034]
[1776941818752,53.53,77392.8,0.0,0.98368,1e-05,2.7981]
[1776941821773,53.53,77400.43,0.0,0.98376,1e-05,2.7862]
[1776941822780,53.53,77404.29,0.0,0.9838,1e-05,2.78018]
[1776941826821,53.53,77411.36,0.0,0.98388,1e-05,2.7694]
[1776941827825,53.53,77415.42,0.0,0.98392,1e-05,2.76312]
[1776941829837,53.53,77420.25,0.0,0.98397,1e-05,2.75578]
[1776941834873,53.54,77423.77,0.0,0.984,1e-05,2.75095]
[1776941839908,53.54,77424.38,0.0,0.98401,1e-05,2.75073]
[1776941841927,53.54,77418.88,0.0,0.98394,1e-05,2.75966]
[1776941846962,53.54,77419.95,0.0,0.98395,1e-05,2.75863]
[1776941851997,53.55,77422.01,0.0,0.98398,1e-05,2.75423]
[1776941857032,53.55,77421.18,0.0,0.98396,1e-05,2.75623]
[1776941862067,53.55,77422.73,0.0,0.98398,1e-05,2.7545]
[1776941865088,53.55,77426.75,0.0,0.98402,1e-05,2.74864]
[1776941866095,53.55,77431.43,0.0,0.98407,1e-05,2.74147]
[1776941869116,53.56,77432.37,0.0,0.98407,1e-05,2.7405]
[1776941874151,53.56,77428.77,0.0,0.98403,1e-05,2.74714]
[1776941879193,53.56,77429.24,0.0,0.98403,1e-05,2.74721]
[1776941883243,53.57,77436.82,0.0,0.98411,1e-05,2.73586]
[1776941884248,53.56,77446.81,0.0,0.98422,1e-05,2.71978]
[1776941885255,53.56,77446.04,0.0,0.98422,1e-05,2.71997]
[1776941886262,53.56,77436.29,0.0,0.98411,1e-05,2.73465]
[1776941887269,53.56,77434.99,0.0,0.9841,1e-05,2.73617]
[1776941892303,53.54,77425.94,0.0,0.98402,1e-05,2.74772]
[1776941895326,53.54,77435.96,0.0,0.98414,1e-05,2.73046]
[1776941896334,53.53,77440.82,0.0,0.9842,1e-05,2.72239]
[1776941899329,53.53,77440.97,0.0,0.98421,1e-05,2.72118]
[1776941899438,53.53,77440.97,0.0,0.98421,1e-05,2.72118]
[1776941905397,53.52,77441.56,0.0,0.98424,1e-05,2.71689]
[1776941909313,53.51,77444.23,0.0,0.98427,1e-05,2.71134]
[1776941909441,53.51,77444.23,0.0,0.98427,1e-05,2.71134]
[1776941909523,53.51,77444.6,0.0,0.98428,1e-05,2.71031]
[1776941915468,53.5,77443.39,0.0,0.9843,1e-05,2.70762]
[1776941920503,53.49,77443.64,0.0,0.98432,1e-05,2.70496]
[1776941921510,53.48,77439.63,0.0,0.98428,1e-05,2.71072]
[1776941926545,53.47,77440.94,0.0,0.9843,1e-05,2.70641]
[1776941931580,53.46,77442.18,0.0,0.98433,1e-05,2.70225]
[1776941937622,53.45,77442.02,0.0,0.98435,1e-05,2.69987]
[1776941942657,53.44,77441.52,0.0,0.98436,1e-05,2.69847]
[1776941947693,53.43,77438.44,0.0,0.98434,1e-05,2.70106]
[1776941952726,53.42,77438.48,0.0,0.98436,1e-05,2.69883]
[1776941957762,53.41,77438.36,0.0,0.98437,1e-05,2.69686]
[1776941962797,53.41,77433.9,0.0,0.98434,1e-05,2.70165]
[1776941964811,53.4,77421.98,0.0,0.98421,1e-05,2.71929]
[1776941965818,53.4,77419.16,0.0,0.98419,1e-05,2.72321]
[1776941966825,53.4,77415.41,0.0,0.98415,1e-05,2.72858]
[1776941968839,53.39,77409.78,0.0,0.98409,1e-05,2.7364]
[1776941972590,53.39,77410.5,0.0,0.98412,1e-05,2.73193]
[1776941972691,53.39,77410.5,0.0,0.98412,1e-05,2.73193]
[1776941973873,53.38,77424.31,0.0,0.98428,1e-05,2.7094]
[1776941974881,53.38,77425.92,0.0,0.9843,1e-05,2.70644]
[1776941979916,53.37,77425.42,0.0,0.98431,1e-05,2.70494]
[1776941980384,53.37,77425.42,0.0,0.98431,1e-05,2.70494]
[1776941980450,53.37,77425.42,0.0,0.98431,1e-05,2.70494]
[1776941980923,53.37,77426.13,0.0,0.98432,1e-05,2.70338]
[1776941984952,53.36,77426.16,0.0,0.98433,1e-05,2.70197]
[1776941989985,53.35,77426.12,0.0,0.98435,1e-05,2.69935]
[1776941990578,53.35,77426.12,0.0,0.98435,1e-05,2.69935]
[1776941990691,53.35,77426.12,0.0,0.98435,1e-05,2.69935]
[1776941990993,53.35,77426.31,0.0,0.98435,1e-05,2.69862]
[1776941996028,53.34,77426.23,0.0,0.98437,1e-05,2.69652]
[1776942001261,53.33,77450.93,0.0,0.98464,1e-05,2.6567]
[1776942002115,53.33,77461.05,0.0,0.98475,1e-05,2.64081]
[1776942003364,53.33,77457.73,0.0,0.98472,1e-05,2.64516]
[1776942005123,53.32,77467.68,0.0,0.98483,1e-05,2.62966]
[1776942007137,53.32,77468.79,0.0,0.98484,1e-05,2.62731]
[1776942008144,53.32,77463.0,0.0,0.98478,1e-05,2.6358]
[1776942011288,53.32,77461.25,0.0,0.98477,1e-05,2.63781]
[1776942011441,53.32,77461.25,0.0,0.98477,1e-05,2.63781]
[1776942016643,53.31,77461.02,0.0,0.98478,1e-05,2.63648]
[1776942016702,53.31,77461.02,0.0,0.98478,1e-05,2.63648]
[1776942016741,53.31,77458.68,0.0,0.98476,1e-05,2.63937]
[1776942018214,53.3,77453.48,0.0,0.98471,1e-05,2.64662]
[1776942021802,53.3,77453.5,0.0,0.98471,1e-05,2.64623]
[1776942021938,53.3,77453.5,0.0,0.98471,1e-05,2.64623]
[1776942022039,53.3,77456.69,0.0,0.98475,1e-05,2.64066]
[1776942028283,53.29,77457.16,0.0,0.98477,1e-05,2.63757]
[1776942033319,53.28,77460.56,0.0,0.98483,1e-05,2.62895]
[1776942034326,53.28,77468.3,0.0,0.98491,1e-05,2.61689]
[1776942036341,53.28,77474.39,0.0,0.98498,1e-05,2.60654]
[1776942037348,53.27,77479.56,0.0,0.98504,1e-05,2.59792]
[1776942041376,53.26,77490.08,0.0,0.98517,1e-05,2.57889]
[1776942043390,53.25,77493.76,0.0,0.98522,1e-05,2.57183]
[1776942044397,53.25,77497.28,0.0,0.98526,1e-05,2.5658]
[1776942047418,53.24,77508.54,0.0,0.98539,1e-05,2.54678]
[1776942048425,53.23,77508.81,0.0,0.9854,1e-05,2.54565]
[1776942050527,53.23,77509.17,0.0,0.9854,1e-05,2.54439]
[1776942050689,53.23,77509.17,0.0,0.9854,1e-05,2.54439]
[1776942053460,53.22,77513.61,0.0,0.98547,1e-05,2.53496]
[1776942058495,53.2,77514.52,0.0,0.9855,1e-05,2.53015]
[1776942059919,53.2,77514.52,0.0,0.9855,1e-05,2.53015]
[1776942059953,53.2,77514.52,0.0,0.9855,1e-05,2.53015]
[1776942060021,53.2,77514.8,0.0,0.98551,1e-05,2.52906]
[1776942061562,53.19,77492.01,0.0,0.98529,1e-05,2.56151]
[1776942062530,53.19,77466.64,0.0,0.98503,1e-05,2.59959]
[1776942063537,53.19,77463.79,0.0,0.985,1e-05,2.60343]
[1776942068579,53.18,77459.76,0.0,0.98497,1e-05,2.60706]
[1776942073616,53.17,77460.91,0.0,0.98499,1e-05,2.60396]
[1776942075708,53.17,77459.53,0.0,0.98498,1e-05,2.60578]
[1776942076442,53.17,77460.06,0.0,0.98499,1e-05,2.6047]
[1776942081366,53.16,77456.23,0.0,0.98496,1e-05,2.60914]
[1776942081438,53.16,77456.23,0.0,0.98496,1e-05,2.60914]
[1776942081671,53.16,77455.47,0.0,0.98495,1e-05,2.61002]
[1776942083688,53.16,77449.0,0.0,0.98489,1e-05,2.61929]
[1776942088722,53.15,77446.81,0.0,0.98488,1e-05,2.62118]
[1776942093999,53.15,77447.61,0.0,0.9849,1e-05,2.61706]
[1776942094200,53.15,77447.61,0.0,0.9849,1e-05,2.61706]
[1776942094039,53.15,77449.08,0.0,0.98492,1e-05,2.61455]
[1776942100806,53.14,77448.24,0.0,0.98492,1e-05,2.61394]
[1776942107856,53.13,77448.52,0.0,0.98494,1e-05,2.61169]
[1776942112891,53.13,77447.42,0.0,0.98494,1e-05,2.61208]
[1776942117926,53.12,77448.96,0.0,0.98496,1e-05,2.6085]
[1776942122961,53.12,77448.95,0.0,0.98497,1e-05,2.60729]
[1776942127996,53.11,77454.51,0.0,0.98503,1e-05,2.59766]
[1776942129003,53.11,77468.4,0.0,0.98518,1e-05,2.57597]
[1776942130010,53.1,77469.68,0.0,0.9852,1e-05,2.57332]
[1776942131016,53.1,77464.11,0.0,0.98515,1e-05,2.58096]
[1776942134038,53.1,77460.38,0.0,0.98512,1e-05,2.58543]
[1776942138066,53.09,77455.21,0.0,0.98507,1e-05,2.59187]
[1776942140081,53.08,77451.76,0.0,0.98505,1e-05,2.59554]
[1776942145116,53.07,77450.88,0.0,0.98505,1e-05,2.59466]
[1776942151157,53.07,77449.64,0.0,0.98506,1e-05,2.59347]
[1776942156193,53.06,77449.72,0.0,0.98507,1e-05,2.59229]
[1776942160220,53.06,77455.06,0.0,0.98513,1e-05,2.58341]
[1776942165256,53.05,77455.94,0.0,0.98514,1e-05,2.58112]
[1776942170291,53.05,77456.08,0.0,0.98515,1e-05,2.57996]
[1776942173312,53.05,77459.84,0.0,0.98519,1e-05,2.57374]
[1776942178347,53.04,77463.51,0.0,0.98524,1e-05,2.56626]
[1776942183382,53.02,77464.9,0.0,0.98528,1e-05,2.56062]
[1776942188418,53.02,77464.4,0.0,0.98528,1e-05,2.56056]
[1776942193454,53.02,77474.01,0.0,0.98539,1e-05,2.54539]
[1776942195468,53.01,77473.33,0.0,0.98538,1e-05,2.5461]
[1776942196475,53.01,77480.01,0.0,0.98545,1e-05,2.53602]
[1776942197931,53.01,77480.01,0.0,0.98545,1e-05,2.53602]
[1776942197941,53.01,77480.01,0.0,0.98545,1e-05,2.53602]
[1776942197980,53.01,77484.09,0.0,0.9855,1e-05,2.52845]
[1776942201510,53.0,77479.82,0.0,0.98547,1e-05,2.5327]
[1776942202440,53.0,77479.82,0.0,0.98547,1e-05,2.5327]
[1776942202691,53.0,77479.82,0.0,0.98547,1e-05,2.5327]
[1776942202792,52.99,77479.23,0.0,0.98547,1e-05,2.53291]
[1776942208559,52.98,77480.8,0.0,0.98551,1e-05,2.52659]
[1776942209566,52.97,77484.14,0.0,0.98555,1e-05,2.52097]
[1776942210573,52.97,77488.97,0.0,0.9856,1e-05,2.51318]
[1776942212587,52.96,77495.71,0.0,0.98569,1e-05,2.50026]
[1776942217622,52.95,77495.93,0.0,0.98571,1e-05,2.49686]
[1776942219636,52.95,77491.85,0.0,0.98568,1e-05,2.50163]
[1776942222657,52.94,77487.24,0.0,0.98564,1e-05,2.50654]
[1776942227692,52.92,77489.31,0.0,0.98569,1e-05,2.50033]
[1776942229706,52.92,77495.31,0.0,0.98575,1e-05,2.49026]
[1776942230713,52.91,77499.1,0.0,0.9858,1e-05,2.4841]
[1776942235748,52.9,77499.64,0.0,0.98582,1e-05,2.48033]
[1776942240783,52.89,77498.78,0.0,0.98583,1e-05,2.47859]
[1776942245820,52.87,77501.99,0.0,0.98588,1e-05,2.47093]
[1776942250853,52.86,77504.72,0.0,0.98593,1e-05,2.46402]
[1776942254883,52.85,77509.08,0.0,0.98599,1e-05,2.45539]
[1776942259920,52.84,77514.22,0.0,0.98606,1e-05,2.44516]
[1776942260927,52.83,77519.9,0.0,0.98612,1e-05,2.43641]
[1776942264955,52.83,77520.03,0.0,0.98613,1e-05,2.43418]
[1776942266969,52.82,77515.66,0.0,0.9861,1e-05,2.43948]
[1776942272009,52.81,77515.73,0.0,0.98612,1e-05,2.43517]
[1776942277039,52.8,77514.55,0.0,0.98613,1e-05,2.43439]
[1776942282073,52.79,77516.22,0.0,0.98616,1e-05,2.42953]
[1776942287109,52.78,77516.41,0.0,0.98618,1e-05,2.42685]
[1776942292144,52.76,77518.54,0.0,0.98621,1e-05,2.42141]
[1776942294159,52.76,77522.92,0.0,0.98626,1e-05,2.41419]
[1776942300200,52.75,77523.5,0.0,0.98629,1e-05,2.41068]
[1776942305014,52.74,77524.76,0.0,0.98631,1e-05,2.40713]
[1776942305199,52.74,77524.76,0.0,0.98631,1e-05,2.40713]
[1776942308977,52.73,77524.79,0.0,0.98632,1e-05,2.4054]
[1776942309218,52.73,77524.79,0.0,0.98632,1e-05,2.4054]
[1776942309265,52.73,77522.21,0.0,0.9863,1e-05,2.40867]
[1776942310272,52.73,77517.69,0.0,0.98626,1e-05,2.41474]
[1776942311279,52.73,77511.74,0.0,0.9862,1e-05,2.42287]
[1776942316314,52.72,77510.43,0.0,0.9862,1e-05,2.42253]
[1776942317133,52.72,77510.43,0.0,0.9862,1e-05,2.42253]
[1776942317201,52.72,77510.43,0.0,0.9862,1e-05,2.42253]
[1776942317321,52.71,77511.15,0.0,0.98621,1e-05,2.42105]
[1776942322356,52.7,77511.2,0.0,0.98623,1e-05,2.41881]
[1776942325549,52.7,77511.28,0.0,0.98624,1e-05,2.4174]
[1776942326437,52.7,77511.28,0.0,0.98624,1e-05,2.4174]
[1776942327391,52.69,77507.6,0.0,0.98621,1e-05,2.42184]
[1776942328398,52.69,77503.33,0.0,0.98617,1e-05,2.42756]
[1776942329199,52.69,77503.33,0.0,0.98617,1e-05,2.42756]
[1776942329438,52.69,77503.33,0.0,0.98617,1e-05,2.42756]
[1776942329443,52.69,77504.1,0.0,0.98618,1e-05,2.426]
[1776942330990,52.69,77502.19,0.0,0.98616,1e-05,2.42831]
[1776942330997,52.69,77502.19,0.0,0.98616,1e-05,2.42831]
[1776942332426,52.68,77495.18,0.0,0.98611,1e-05,2.43585]
[1776942335489,52.68,77492.28,0.0,0.98608,1e-05,2.44017]
[1776942335697,52.68,77490.55,0.0,0.98607,1e-05,2.4422]
[1776942336454,52.68,77488.32,0.0,0.98605,1e-05,2.44495]
[1776942337435,52.68,77488.32,0.0,0.98605,1e-05,2.44495]
[1776942337692,52.68,77486.62,0.0,0.98604,1e-05,2.44693]
[1776942341488,52.68,77482.3,0.0,0.986,1e-05,2.45282]
[1776942342996,52.68,77481.5,0.0,0.98599,1e-05,2.45402]
[1776942343192,52.68,77481.5,0.0,0.98599,1e-05,2.45402]
[1776942343503,52.68,77480.8,0.0,0.98598,1e-05,2.45506]
[1776942345938,52.68,77480.15,0.0,0.98597,1e-05,2.45602]
[1776942346192,52.68,77480.15,0.0,0.98597,1e-05,2.45602]
[1776942347531,52.68,77476.48,0.0,0.98594,1e-05,2.46142]
[1776942350361,52.68,77475.44,0.0,0.98593,1e-05,2.46295]
[1776942350440,52.68,77475.44,0.0,0.98593,1e-05,2.46295]
[1776942350462,52.68,77476.26,0.0,0.98594,1e-05,2.46174]
[1776942352186,52.68,77475.24,0.0,0.98593,1e-05,2.46323]
[1776942352447,52.68,77475.24,0.0,0.98593,1e-05,2.46323]
[1776942358608,52.68,77469.31,0.0,0.98587,1e-05,2.47184]
[1776942361278,52.68,77467.34,0.0,0.98585,1e-05,2.47472]
[1776942361442,52.68,77467.34,0.0,0.98585,1e-05,2.47472]
[1776942361379,52.68,77465.39,0.0,0.98583,1e-05,2.47753]
[1776942362167,52.68,77465.39,0.0,0.98583,1e-05,2.47753]
[1776942362190,52.68,77465.39,0.0,0.98583,1e-05,2.47753]
[1776942362268,52.68,77465.42,0.0,0.98583,1e-05,2.47746]
[1776942366274,52.68,77467.33,0.0,0.98585,1e-05,2.47459]
[1776942366439,52.68,77467.33,0.0,0.98585,1e-05,2.47459]
[1776942366297,52.68,77471.13,0.0,0.98589,1e-05,2.46896]
[1776942366665,52.68,77474.09,0.0,0.98592,1e-05,2.46461]
[1776942367641,52.68,77474.09,0.0,0.98592,1e-05,2.46461]
[1776942367691,52.68,77474.09,0.0,0.98592,1e-05,2.46461]
[1776942373971,52.68,77470.51,0.0,0.98588,1e-05,2.46978]
[1776942374198,52.68,77470.51,0.0,0.98588,1e-05,2.46978]
[1776942374299,52.68,77470.63,0.0,0.98588,1e-05,2.46958]
[1776942374616,52.68,77470.63,0.0,0.98588,1e-05,2.46958]
[1776942374695,52.68,77470.63,0.0,0.98588,1e-05,2.46958]
[1776942379758,52.67,77472.91,0.0,0.98591,1e-05,2.46617]
[1776942382880,52.67,77474.12,0.0,0.98592,1e-05,2.46437]
[1776942382938,52.67,77474.12,0.0,0.98592,1e-05,2.46437]
[1776942382958,52.67,77473.96,0.0,0.98592,1e-05,2.4646]
[1776942383759,52.67,77473.96,0.0,0.98592,1e-05,2.4646]
[1776942383940,52.67,77473.96,0.0,0.98592,1e-05,2.4646]
[1776942389829,52.67,77475.15,0.0,0.98593,1e-05,2.46278]
[1776942392579,52.67,77475.33,0.0,0.98593,1e-05,2.46251]
[1776942392693,52.67,77475.33,0.0,0.98593,1e-05,2.46251]
[1776942392850,52.67,77475.66,0.0,0.98594,1e-05,2.46031]
[1776942393704,52.67,77475.66,0.0,0.98594,1e-05,2.46031]
[1776942393938,52.67,77475.66,0.0,0.98594,1e-05,2.46031]
[1776942400238,52.67,77473.65,0.0,0.98592,1e-05,2.4632]
[1776942400438,52.67,77473.65,0.0,0.98592,1e-05,2.4632]
[1776942400446,52.67,77470.87,0.0,0.9859,1e-05,2.46725]
[1776942401308,52.67,77470.87,0.0,0.9859,1e-05,2.46725]
[1776942401440,52.67,77470.87,0.0,0.9859,1e-05,2.46725]
[1776942406948,52.67,77469.26,0.0,0.98588,1e-05,2.46946]
[1776942409969,52.67,77472.81,0.0,0.98592,1e-05,2.46421]
[1776942411214,52.67,77472.81,0.0,0.98592,1e-05,2.46421]
[1776942411436,52.67,77472.81,0.0,0.98592,1e-05,2.46421]
[1776942411475,52.67,77473.36,0.0,0.98592,1e-05,2.46339]
[1776942412132,52.67,77473.36,0.0,0.98592,1e-05,2.46339]
[1776942412191,52.67,77473.36,0.0,0.98592,1e-05,2.46339]
[1776942416416,52.67,77472.29,0.0,0.98591,1e-05,2.46491]
[1776942416443,52.67,77472.29,0.0,0.98591,1e-05,2.46491]
[1776942417160,52.67,77473.99,0.0,0.98593,1e-05,2.46241]
[1776942417189,52.67,77473.99,0.0,0.98593,1e-05,2.46241]
[1776942417291,52.67,77474.45,0.0,0.98593,1e-05,2.46173]
[1776942418025,52.67,77471.5,0.0,0.9859,1e-05,2.46604]
[1776942420039,52.67,77466.04,0.0,0.98585,1e-05,2.474]
[1776942421139,52.67,77466.04,0.0,0.98585,1e-05,2.474]
[1776942421201,52.67,77466.04,0.0,0.98585,1e-05,2.474]
[1776942421277,52.67,77461.74,0.0,0.98581,1e-05,2.48029]
[1776942422058,52.67,77448.86,0.0,0.98568,1e-05,2.49925]
[1776942423066,52.67,77438.83,0.0,0.98558,1e-05,2.51413]
[1776942424073,52.67,77441.75,0.0,0.98561,1e-05,2.50962]
[1776942425080,52.67,77447.79,0.0,0.98567,1e-05,2.50058]
[1776942426086,52.67,77452.65,0.0,0.98572,1e-05,2.49332]
[1776942428321,52.67,77454.51,0.0,0.98574,1e-05,2.49051]
[1776942428490,52.67,77454.51,0.0,0.98574,1e-05,2.49051]
[1776942428581,52.67,77453.91,0.0,0.98573,1e-05,2.49134]
[1776942429528,52.67,77453.91,0.0,0.98573,1e-05,2.49134]
[1776942429707,52.67,77454.47,0.0,0.98574,1e-05,2.49045]
[1776942430114,52.67,77451.64,0.0,0.98571,1e-05,2.49458]
[1776942431121,52.67,77444.89,0.0,0.98564,1e-05,2.50451]
[1776942436157,52.67,77442.21,0.0,0.98562,1e-05,2.5081]
[1776942437021,52.67,77442.21,0.0,0.98562,1e-05,2.5081]
[1776942437196,52.67,77442.21,0.0,0.98562,1e-05,2.5081]
[1776942437268,52.67,77442.21,0.0,0.98562,1e-05,2.5081]
[1776942437438,52.67,77442.21,0.0,0.98562,1e-05,2.5081]
[1776942437515,52.67,77442.59,0.0,0.98562,1e-05,2.50746]
[1776942443206,52.67,77442.53,0.0,0.98563,1e-05,2.50714]
[1776942446618,52.66,77442.67,0.0,0.98563,1e-05,2.50675]
[1776942446693,52.66,77442.67,0.0,0.98563,1e-05,2.50675]
[1776942447234,52.66,77442.93,0.0,0.98563,1e-05,2.5063]
[1776942447860,52.66,77442.93,0.0,0.98563,1e-05,2.5063]
[1776942447945,52.66,77442.93,0.0,0.98563,1e-05,2.5063]
[1776942449248,52.66,77454.59,0.0,0.98575,1e-05,2.48895]
[1776942450255,52.66,77461.57,0.0,0.98582,1e-05,2.47865]
[1776942451268,52.66,77461.57,0.0,0.98582,1e-05,2.47865]
[1776942451435,52.66,77461.57,0.0,0.98582,1e-05,2.47865]
[1776942451499,52.66,77462.95,0.0,0.98584,1e-05,2.4749]
[1776942452269,52.66,77468.83,0.0,0.9859,1e-05,2.46628]
[1776942456633,52.66,77470.09,0.0,0.98592,1e-05,2.46397]
[1776942456699,52.66,77470.09,0.0,0.98592,1e-05,2.46397]
[1776942459318,52.65,77473.97,0.0,0.98596,1e-05,2.45674]
[1776942462566,52.65,77474.69,0.0,0.98598,1e-05,2.45467]
[1776942462706,52.65,77473.95,0.0,0.98597,1e-05,2.45525]
[1776942467709,52.64,77474.45,0.0,0.986,1e-05,2.45199]
[1776942468132,52.64,77474.45,0.0,0.986,1e-05,2.45199]
[1776942468196,52.64,77474.45,0.0,0.986,1e-05,2.45199]
[1776942468441,52.64,77474.45,0.0,0.986,1e-05,2.45199]
[1776942468538,52.63,77473.89,0.0,0.98599,1e-05,2.4523]
[1776942474422,52.62,77472.89,0.0,0.986,1e-05,2.45073]
[1776942476009,52.62,77472.75,0.0,0.98601,1e-05,2.45043]
[1776942476196,52.62,77472.75,0.0,0.98601,1e-05,2.45043]
[1776942481472,52.6,77494.4,0.0,0.98624,1e-05,2.41603]
[1776942482478,52.6,77492.32,0.0,0.98622,1e-05,2.41859]
[1776942486069,52.6,77491.86,0.0,0.98623,1e-05,2.4179]
[1776942486195,52.6,77491.86,0.0,0.98623,1e-05,2.4179]
[1776942486756,52.59,77492.33,0.0,0.98623,1e-05,2.41678]
[1776942486939,52.59,77492.33,0.0,0.98623,1e-05,2.41678]
[1776942487514,52.59,77492.04,0.0,0.98623,1e-05,2.41674]
[1776942492549,52.58,77492.93,0.0,0.98626,1e-05,2.4132]
[1776942496709,52.57,77492.45,0.0,0.98626,1e-05,2.41209]
[1776942496944,52.57,77492.45,0.0,0.98626,1e-05,2.41209]
[1776942500395,52.57,77492.84,0.0,0.98628,1e-05,2.41018]
[1776942500444,52.57,77492.84,0.0,0.98628,1e-05,2.41018]
[1776942500609,52.56,77491.95,0.0,0.98627,1e-05,2.41101]
[1776942505644,52.55,77495.25,0.0,0.98632,1e-05,2.40401]
[1776942507518,52.55,77496.41,0.0,0.98633,1e-05,2.4019]
[1776942507690,52.55,77497.88,0.0,0.98635,1e-05,2.39935]
[1776942514319,52.54,77496.55,0.0,0.98636,1e-05,2.39741]
[1776942514443,52.54,77496.55,0.0,0.98636,1e-05,2.39741]
[1776942515143,52.54,77494.16,0.0,0.98634,1e-05,2.39998]
[1776942515197,52.54,77494.16,0.0,0.98634,1e-05,2.39998]
[1776942515293,52.53,77494.29,0.0,0.98635,1e-05,2.39935]
[1776942519159,52.53,77497.81,0.0,0.98639,1e-05,2.39344]
[1776942519191,52.53,77497.81,0.0,0.98639,1e-05,2.39344]
[1776942525289,52.52,77498.24,0.0,0.98641,1e-05,2.39027]
[1776942525433,52.52,77498.24,0.0,0.98641,1e-05,2.39027]
[1776942525444,52.52,77498.24,0.0,0.98641,1e-05,2.39027]
[1776942525692,52.52,77498.24,0.0,0.98641,1e-05,2.39027]
[1776942525449,52.51,77498.93,0.0,0.98642,1e-05,2.38844]
[1776942530257,52.51,77497.65,0.0,0.98642,1e-05,2.389]
[1776942530440,52.51,77497.65,0.0,0.98642,1e-05,2.389]
[1776942535853,52.49,77497.47,0.0,0.98644,1e-05,2.38588]
[1776942539126,52.49,77497.22,0.0,0.98644,1e-05,2.3854]
[1776942539199,52.49,77497.22,0.0,0.98644,1e-05,2.3854]
[1776942539686,52.49,77497.22,0.0,0.98644,1e-05,2.3854]
[1776942539700,52.49,77497.22,0.0,0.98644,1e-05,2.3854]
[1776942539705,52.49,77496.91,0.0,0.98644,1e-05,2.38542]
[1776942541896,52.48,77492.92,0.0,0.98641,1e-05,2.38987]
[1776942542903,52.48,77480.91,0.0,0.9863,1e-05,2.4067]
[1776942543909,52.48,77481.19,0.0,0.9863,1e-05,2.40584]
[1776942545456,52.48,77481.19,0.0,0.9863,1e-05,2.40584]
[1776942545697,52.48,77481.19,0.0,0.9863,1e-05,2.40584]
[1776942546931,52.47,77473.93,0.0,0.98624,1e-05,2.41493]
[1776942550649,52.47,77472.56,0.0,0.98623,1e-05,2.41596]
[1776942550699,52.47,77472.56,0.0,0.98623,1e-05,2.41596]
[1776942550673,52.46,77477.11,0.0,0.98628,1e-05,2.40892]
[1776942553692,52.46,77479.76,0.0,0.98631,1e-05,2.40418]
[1776942553935,52.46,77480.9,0.0,0.98633,1e-05,2.40209]
[1776942553979,52.46,77480.67,0.0,0.98633,1e-05,2.40197]
[1776942555532,52.46,77480.67,0.0,0.98633,1e-05,2.40197]
[1776942555694,52.46,77480.67,0.0,0.98633,1e-05,2.40197]
[1776942555630,52.45,77484.59,0.0,0.98637,1e-05,2.39589]
[1776942559015,52.45,77488.41,0.0,0.98642,1e-05,2.38869]
[1776942560454,52.45,77488.41,0.0,0.98642,1e-05,2.38869]
[1776942560698,52.45,77488.41,0.0,0.98642,1e-05,2.38869]
[1776942561335,52.44,77489.86,0.0,0.98643,1e-05,2.38619]
[1776942561437,52.44,77489.86,0.0,0.98643,1e-05,2.38619]
[1776942561537,52.44,77490.21,0.0,0.98644,1e-05,2.38527]
[1776942567072,52.43,77489.89,0.0,0.98645,1e-05,2.38325]
[1776942572723,52.42,77489.98,0.0,0.98647,1e-05,2.3798]
[1776942572867,52.42,77490.1,0.0,0.98648,1e-05,2.37922]
[1776942578500,52.41,77492.27,0.0,0.98651,1e-05,2.37412]
[1776942578692,52.41,77492.27,0.0,0.98651,1e-05,2.37412]
[1776942578701,52.41,77492.69,0.0,0.98652,1e-05,2.37313]
[1776942580284,52.41,77492.37,0.0,0.98652,1e-05,2.37319]
[1776942580436,52.41,77492.37,0.0,0.98652,1e-05,2.37319]
[1776942582177,52.4,77487.03,0.0,0.98647,1e-05,2.37964]
[1776942583184,52.4,77475.8,0.0,0.98637,1e-05,2.39534]
[1776942584424,52.4,77475.8,0.0,0.98637,1e-05,2.39534]
[1776942584440,52.4,77475.8,0.0,0.98637,1e-05,2.39534]
[1776942584576,52.4,77472.71,0.0,0.98634,1e-05,2.39936]
[1776942585542,52.4,77472.71,0.0,0.98634,1e-05,2.39936]
[1776942585688,52.4,77472.71,0.0,0.98634,1e-05,2.39936]
[1776942585643,52.4,77472.11,0.0,0.98634,1e-05,2.39978]
[1776942590294,52.39,77475.47,0.0,0.98638,1e-05,2.39319]
[1776942590440,52.39,77475.47,0.0,0.98638,1e-05,2.39319]
[1776942596276,52.38,77475.93,0.0,0.98641,1e-05,2.38958]
[1776942597682,52.38,77475.93,0.0,0.98641,1e-05,2.38958]
[1776942597946,52.37,77474.13,0.0,0.98639,1e-05,2.39175]
[1776942598302,52.37,77474.13,0.0,0.98639,1e-05,2.39175]
[1776942598447,52.37,77474.13,0.0,0.98639,1e-05,2.39175]
[1776942598461,52.37,77473.42,0.0,0.98639,1e-05,2.39236]
[1776942601312,52.37,77467.57,0.0,0.98633,1e-05,2.40005]
[1776942602764,52.37,77467.57,0.0,0.98633,1e-05,2.40005]
[1776942602941,52.37,77467.18,0.0,0.98633,1e-05,2.40071]
[1776942608361,52.37,77466.28,0.0,0.98632,1e-05,2.40261]
[1776942610194,52.37,77466.34,0.0,0.98632,1e-05,2.40262]
[1776942610444,52.37,77466.34,0.0,0.98632,1e-05,2.40262]
[1776942610461,52.37,77466.34,0.0,0.98632,1e-05,2.40262]
[1776942610699,52.37,77466.34,0.0,0.98632,1e-05,2.40262]
[1776942610538,52.37,77466.56,0.0,0.98632,1e-05,2.4024]
[1776942616417,52.38,77466.76,0.0,0.98632,1e-05,2.40273]
[1776942617872,52.38,77466.69,0.0,0.98632,1e-05,2.40294]
[1776942617937,52.38,77466.69,0.0,0.98632,1e-05,2.40294]
[1776942623447,52.37,77467.15,0.0,0.98633,1e-05,2.40123]
[1776942623693,52.37,77467.15,0.0,0.98633,1e-05,2.40123]
[1776942624168,52.37,77467.86,0.0,0.98634,1e-05,2.39979]
[1776942624197,52.37,77467.86,0.0,0.98634,1e-05,2.39979]
[1776942624473,52.37,77467.84,0.0,0.98634,1e-05,2.39993]
[1776942629256,52.37,77468.34,0.0,0.98634,1e-05,2.39967]
[1776942629439,52.37,77468.34,0.0,0.98634,1e-05,2.39967]
[1776942633448,52.37,77471.89,0.0,0.98638,1e-05,2.39335]
[1776942633690,52.37,77471.89,0.0,0.98638,1e-05,2.39335]
[1776942633740,52.38,77473.16,0.0,0.98639,1e-05,2.39165]
[1776942638628,52.38,77483.93,0.0,0.98649,1e-05,2.37687]
[1776942639635,52.38,77485.77,0.0,0.98651,1e-05,2.37387]
[1776942641649,52.37,77489.68,0.0,0.98655,1e-05,2.36755]
[1776942641884,52.37,77489.68,0.0,0.98655,1e-05,2.36755]
[1776942641934,52.37,77489.68,0.0,0.98655,1e-05,2.36755]
[1776942647691,52.36,77490.8,0.0,0.98658,1e-05,2.36381]
[1776942652726,52.35,77490.79,0.0,0.98659,1e-05,2.36204]
[1776942657309,52.35,77490.65,0.0,0.9866,1e-05,2.36081]
[1776942657444,52.35,77490.65,0.0,0.9866,1e-05,2.36081]
[1776942657766,52.35,77491.03,0.0,0.9866,1e-05,2.35991]
[1776942662801,52.34,77486.08,0.0,0.98657,1e-05,2.36518]
[1776942667836,52.33,77484.98,0.0,0.98657,1e-05,2.36492]
[1776942672871,52.32,77484.56,0.0,0.98658,1e-05,2.36369]
[1776942677906,52.31,77487.73,0.0,0.98662,1e-05,2.35737]
[1776942682941,52.31,77487.37,0.0,0.98663,1e-05,2.35611]
[1776942687976,52.3,77487.23,0.0,0.98664,1e-05,2.35457]
[1776942693011,52.29,77484.2,0.0,0.98663,1e-05,2.35513]
[1776942698046,52.28,77484.19,0.0,0.98664,1e-05,2.35341]
[1776942703081,52.27,77483.48,0.0,0.98665,1e-05,2.35268]
[1776942708116,52.26,77484.44,0.0,0.98667,1e-05,2.34961]
[1776942714161,52.25,77484.09,0.0,0.98668,1e-05,2.34808]
[1776942720201,52.24,77484.43,0.0,0.98669,1e-05,2.34559]
[1776942722216,52.24,77470.44,0.0,0.98656,1e-05,2.36485]
[1776942723222,52.24,77465.05,0.0,0.98651,1e-05,2.37219]
[1776942728257,52.23,77462.3,0.0,0.9865,1e-05,2.37426]
[1776942730517,52.23,77460.52,0.0,0.98648,1e-05,2.37643]
[1776942732442,52.23,77459.31,0.0,0.98648,1e-05,2.37741]
[1776942733764,52.22,77459.6,0.0,0.98648,1e-05,2.37661]
[1776942733794,52.23,77459.42,0.0,0.98648,1e-05,2.37703]
[1776942733946,52.23,77459.42,0.0,0.98648,1e-05,2.37703]
[1776942739335,52.23,77459.79,0.0,0.98648,1e-05,2.37744]
[1776942742958,52.23,77460.86,0.0,0.98649,1e-05,2.37639]
[1776942743191,52.23,77460.86,0.0,0.98649,1e-05,2.37639]
[1776942749405,52.24,77460.89,0.0,0.98648,1e-05,2.37751]
[1776942754439,52.24,77460.75,0.0,0.98648,1e-05,2.37691]
[1776942759475,52.24,77459.91,0.0,0.98647,1e-05,2.37899]
[1776942762210,52.25,77460.28,0.0,0.98647,1e-05,2.3788]
[1776942762443,52.25,77460.28,0.0,0.98647,1e-05,2.3788]
[1776942762496,52.25,77460.06,0.0,0.98646,1e-05,2.37929]
[1776942765517,52.25,77454.27,0.0,0.9864,1e-05,2.38815]
[1776942769545,52.25,77450.26,0.0,0.98636,1e-05,2.39456]
[1776942774580,52.26,77449.99,0.0,0.98635,1e-05,2.39572]
[1776942777602,52.26,77445.4,0.0,0.98631,1e-05,2.4028]
[1776942782636,52.26,77442.38,0.0,0.98627,1e-05,2.40784]
[1776942787670,52.26,77441.63,0.0,0.98626,1e-05,2.40958]
[1776942792706,52.27,77442.57,0.0,0.98627,1e-05,2.40886]
[1776942797741,52.27,77440.27,0.0,0.98624,1e-05,2.41283]
[1776942802776,52.27,77441.23,0.0,0.98624,1e-05,2.41204]
[1776942807811,52.28,77441.43,0.0,0.98624,1e-05,2.41236]
[1776942812846,52.28,77440.23,0.0,0.98624,1e-05,2.41303]
[1776942818891,52.28,77440.58,0.0,0.98623,1e-05,2.41325]
[1776942823926,52.28,77440.2,0.0,0.98623,1e-05,2.41423]
[1776942828961,52.27,77439.2,0.0,0.98623,1e-05,2.41362]
[1776942833996,52.27,77440.1,0.0,0.98625,1e-05,2.41027]
[1776942839031,52.26,77439.4,0.0,0.98626,1e-05,2.40925]
[1776942844067,52.26,77439.76,0.0,0.98626,1e-05,2.40935]
[1776942847088,52.26,77449.19,0.0,0.98635,1e-05,2.39553]
[1776942849102,52.26,77451.17,0.0,0.98637,1e-05,2.39294]
[1776942850109,52.26,77456.05,0.0,0.98642,1e-05,2.38553]
[1776942855144,52.25,77446.9,0.0,0.98634,1e-05,2.39689]
[1776942856434,52.25,77413.82,0.0,0.98602,1e-05,2.4447]
[1776942857373,52.25,77418.59,0.0,0.98607,1e-05,2.43784]
[1776942858139,52.25,77418.59,0.0,0.98607,1e-05,2.43784]
[1776942858179,52.25,77421.68,0.0,0.9861,1e-05,2.43339]
[1776942859736,52.25,77421.68,0.0,0.9861,1e-05,2.43339]
[1776942859757,52.25,77429.38,0.0,0.98618,1e-05,2.42179]
[1776942860192,52.25,77431.83,0.0,0.9862,1e-05,2.41822]
[1776942865227,52.24,77431.03,0.0,0.9862,1e-05,2.41776]
[1776942866234,52.24,77429.13,0.0,0.98619,1e-05,2.42009]
[1776942867791,52.24,77429.13,0.0,0.98619,1e-05,2.42009]
[1776942867852,52.23,77428.68,0.0,0.98619,1e-05,2.41986]
[1776942868247,52.23,77425.07,0.0,0.98615,1e-05,2.42512]
[1776942869255,52.23,77423.09,0.0,0.98613,1e-05,2.42809]
[1776942870261,52.23,77424.81,0.0,0.98615,1e-05,2.42565]
[1776942871269,52.23,77427.7,0.0,0.98619,1e-05,2.41983]
[1776942873283,52.23,77424.23,0.0,0.98615,1e-05,2.42505]
[1776942879325,52.24,77424.88,0.0,0.98615,1e-05,2.42454]
[1776942881339,52.24,77426.85,0.0,0.98617,1e-05,2.42181]
[1776942886374,52.24,77428.59,0.0,0.98619,1e-05,2.41964]
[1776942889701,52.24,77427.65,0.0,0.98618,1e-05,2.42116]
[1776942889798,52.24,77427.89,0.0,0.98618,1e-05,2.42096]
[1776942891409,52.24,77434.04,0.0,0.98624,1e-05,2.41209]
[1776942896443,52.24,77432.64,0.0,0.98622,1e-05,2.41457]
[1776942897451,52.24,77430.24,0.0,0.9862,1e-05,2.41815]
[1776942898751,52.24,77430.24,0.0,0.9862,1e-05,2.41815]
[1776942898834,52.24,77429.19,0.0,0.98619,1e-05,2.41987]
[1776942899464,52.24,77424.49,0.0,0.98614,1e-05,2.42672]
[1776942904501,52.25,77423.59,0.0,0.98613,1e-05,2.42841]
[1776942905508,52.25,77426.66,0.0,0.98616,1e-05,2.424]
[1776942907522,52.25,77428.67,0.0,0.98618,1e-05,2.42121]
[1776942912557,52.25,77429.75,0.0,0.98618,1e-05,2.42002]
[1776942913690,52.25,77429.75,0.0,0.98618,1e-05,2.42002]
[1776942913745,52.25,77431.47,0.0,0.9862,1e-05,2.41767]
[1776942915578,52.25,77434.03,0.0,0.98623,1e-05,2.4141]
[1776942920613,52.25,77432.95,0.0,0.98621,1e-05,2.41611]
[1776942921620,52.25,77436.02,0.0,0.98624,1e-05,2.41173]
[1776942926655,52.25,77435.57,0.0,0.98623,1e-05,2.41287]
[1776942930683,52.25,77428.41,0.0,0.98616,1e-05,2.42314]
[1776942931528,52.25,77428.41,0.0,0.98616,1e-05,2.42314]
[1776942931690,52.25,77424.49,0.0,0.98613,1e-05,2.42725]
[1776942932697,52.26,77419.7,0.0,0.98608,1e-05,2.43499]
[1776942935718,52.27,77416.36,0.0,0.98603,1e-05,2.44207]
[1776942936725,52.27,77414.24,0.0,0.98601,1e-05,2.4459]
[1776942941760,52.29,77415.0,0.0,0.98599,1e-05,2.44832]
[1776942946794,52.3,77414.9,0.0,0.98597,1e-05,2.45194]
[1776942948809,52.31,77426.05,0.0,0.98607,1e-05,2.43697]
[1776942949816,52.31,77432.05,0.0,0.98612,1e-05,2.42892]
[1776942952837,52.31,77434.43,0.0,0.98614,1e-05,2.426]
[1776942955697,52.32,77434.58,0.0,0.98614,1e-05,2.42617]
[1776942955857,52.32,77434.56,0.0,0.98614,1e-05,2.42693]
[1776942960900,52.33,77442.3,0.0,0.98619,1e-05,2.41876]
[1776942961912,52.33,77444.96,0.0,0.98622,1e-05,2.41511]
[1776942962914,52.34,77451.24,0.0,0.98628,1e-05,2.40623]
[1776942965697,52.34,77451.76,0.0,0.98628,1e-05,2.40596]
[1776942966942,52.34,77456.0,0.0,0.98632,1e-05,2.40032]
[1776942967948,52.34,77460.31,0.0,0.98636,1e-05,2.39436]
[1776942969962,52.34,77462.52,0.0,0.98638,1e-05,2.39172]
[1776942971977,52.35,77465.23,0.0,0.9864,1e-05,2.38837]
[1776942977012,52.35,77465.88,0.0,0.9864,1e-05,2.38885]
[1776942977689,52.35,77465.88,0.0,0.9864,1e-05,2.38885]
[1776942978019,52.35,77464.72,0.0,0.98638,1e-05,2.3908]
[1776942983055,52.36,77464.94,0.0,0.98638,1e-05,2.39188]
[1776942985069,52.36,77461.25,0.0,0.98634,1e-05,2.39774]
[1776942985702,52.36,77461.25,0.0,0.98634,1e-05,2.39774]
[1776942986076,52.36,77459.56,0.0,0.98632,1e-05,2.40045]
[1776942987083,52.37,77454.64,0.0,0.98627,1e-05,2.40782]
[1776942988077,52.37,77454.64,0.0,0.98627,1e-05,2.40782]
[1776942988192,52.37,77454.64,0.0,0.98627,1e-05,2.40782]
[1776942988089,52.37,77453.0,0.0,0.98625,1e-05,2.41044]
[1776942988475,52.37,77453.0,0.0,0.98625,1e-05,2.41044]
[1776942988688,52.37,77453.0,0.0,0.98625,1e-05,2.41044]
[1776942995138,52.37,77452.49,0.0,0.98624,1e-05,2.41123]
[1776942998462,52.38,77451.81,0.0,0.98623,1e-05,2.41296]
[1776942998693,52.38,77451.81,0.0,0.98623,1e-05,2.41296]
[1776942998697,52.38,77451.81,0.0,0.98623,1e-05,2.41296]
[1776942998938,52.38,77451.81,0.0,0.98623,1e-05,2.41296]
[1776942999167,52.38,77452.36,0.0,0.98624,1e-05,2.41241]
[1776943002190,52.38,77441.84,0.0,0.98613,1e-05,2.42844]
[1776943003196,52.38,77438.25,0.0,0.98609,1e-05,2.4339]
[1776943006217,52.39,77429.6,0.0,0.986,1e-05,2.4472]
[1776943008231,52.39,77427.98,0.0,0.98598,1e-05,2.44997]
[1776943009770,52.39,77427.98,0.0,0.98598,1e-05,2.44997]
[1776943009941,52.39,77427.98,0.0,0.98598,1e-05,2.44997]
[1776943009989,52.39,77427.98,0.0,0.98598,1e-05,2.44997]
[1776943010191,52.39,77427.98,0.0,0.98598,1e-05,2.44997]
[1776943010029,52.39,77428.65,0.0,0.98599,1e-05,2.44938]
[1776943015280,52.39,77428.55,0.0,0.98598,1e-05,2.45051]
[1776943020315,52.4,77427.47,0.0,0.98596,1e-05,2.45307]
[1776943024598,52.4,77425.31,0.0,0.98594,1e-05,2.45682]
[1776943024688,52.4,77425.31,0.0,0.98594,1e-05,2.45682]
[1776943024830,52.4,77425.31,0.0,0.98594,1e-05,2.45682]
[1776943024938,52.4,77425.31,0.0,0.98594,1e-05,2.45682]
[1776943025039,52.4,77426.41,0.0,0.98594,1e-05,2.45558]
[1776943030384,52.41,77427.63,0.0,0.98595,1e-05,2.45473]
[1776943034798,52.41,77427.12,0.0,0.98594,1e-05,2.45603]
[1776943034858,52.41,77427.12,0.0,0.98594,1e-05,2.45603]
[1776943034938,52.41,77427.12,0.0,0.98594,1e-05,2.45603]
[1776943035038,52.41,77426.73,0.0,0.98594,1e-05,2.45697]
[1776943039289,52.41,77423.33,0.0,0.9859,1e-05,2.46251]
[1776943039385,52.41,77423.33,0.0,0.9859,1e-05,2.46251]
[1776943039439,52.41,77423.33,0.0,0.9859,1e-05,2.46251]
[1776943039448,52.42,77419.55,0.0,0.98586,1e-05,2.46879]
[1776943043750,52.42,77417.83,0.0,0.98583,1e-05,2.47232]
[1776943043754,52.42,77417.83,0.0,0.98583,1e-05,2.47232]
[1776943043944,52.42,77417.83,0.0,0.98583,1e-05,2.47232]
[1776943044006,52.42,77417.31,0.0,0.98582,1e-05,2.47339]
[1776943049518,52.43,77417.12,0.0,0.98582,1e-05,2.47439]
[1776943053596,52.43,77417.0,0.0,0.98582,1e-05,2.47315]
[1776943053601,52.43,77417.0,0.0,0.98582,1e-05,2.47315]
[1776943053699,52.43,77417.0,0.0,0.98582,1e-05,2.47315]
[1776943053799,52.43,77421.9,0.0,0.98587,1e-05,2.46635]
[1776943059317,52.43,77418.63,0.0,0.98583,1e-05,2.47179]
[1776943059394,52.43,77418.63,0.0,0.98583,1e-05,2.47179]
[1776943059440,52.43,77418.63,0.0,0.98583,1e-05,2.47179]
[1776943059588,52.43,77416.98,0.0,0.98582,1e-05,2.47437]
[1776943063290,52.44,77416.49,0.0,0.9858,1e-05,2.47603]
[1776943063292,52.44,77416.49,0.0,0.9858,1e-05,2.47603]
[1776943063438,52.44,77416.49,0.0,0.9858,1e-05,2.47603]
[1776943063616,52.44,77415.37,0.0,0.98579,1e-05,2.47835]
[1776943068651,52.45,77415.44,0.0,0.98577,1e-05,2.48152]
[1776943073686,52.47,77420.81,0.0,0.9858,1e-05,2.4768]
[1776943074693,52.47,77440.14,0.0,0.98599,1e-05,2.44902]
[1776943075700,52.47,77448.17,0.0,0.98607,1e-05,2.4374]
[1776943076707,52.47,77450.6,0.0,0.98609,1e-05,2.43402]
[1776943078721,52.48,77451.23,0.0,0.98609,1e-05,2.43401]
[1776943080853,52.48,77451.13,0.0,0.98609,1e-05,2.43434]
[1776943080941,52.48,77451.13,0.0,0.98609,1e-05,2.43434]
[1776943081019,52.48,77451.13,0.0,0.98609,1e-05,2.43434]
[1776943081188,52.48,77451.13,0.0,0.98609,1e-05,2.43434]
[1776943081289,52.48,77450.91,0.0,0.98608,1e-05,2.43505]
[1776943086777,52.49,77450.75,0.0,0.98607,1e-05,2.43644]
[1776943087713,52.49,77450.75,0.0,0.98607,1e-05,2.43644]
[1776943087825,52.49,77450.75,0.0,0.98607,1e-05,2.43644]
[1776943087948,52.49,77450.75,0.0,0.98607,1e-05,2.43644]
[1776943088008,52.49,77451.44,0.0,0.98608,1e-05,2.43563]
[1776943089799,52.49,77459.92,0.0,0.98616,1e-05,2.42371]
[1776943090806,52.49,77473.17,0.0,0.98629,1e-05,2.40477]
[1776943091813,52.49,77473.99,0.0,0.9863,1e-05,2.40384]
[1776943094026,52.49,77471.79,0.0,0.98627,1e-05,2.40727]
[1776943094198,52.49,77471.79,0.0,0.98627,1e-05,2.40727]
[1776943094215,52.49,77471.79,0.0,0.98627,1e-05,2.40727]
[1776943094296,52.49,77471.8,0.0,0.98627,1e-05,2.40751]
[1776943094438,52.49,77471.8,0.0,0.98627,1e-05,2.40751]
[1776943099869,52.5,77471.45,0.0,0.98626,1e-05,2.4095]
[1776943104554,52.5,77471.52,0.0,0.98625,1e-05,2.41036]
[1776943104669,52.5,77471.52,0.0,0.98625,1e-05,2.41036]
[1776943104700,52.5,77471.52,0.0,0.98625,1e-05,2.41036]
[1776943104905,52.51,77471.22,0.0,0.98625,1e-05,2.41104]
[1776943108932,52.51,77482.67,0.0,0.98635,1e-05,2.39549]
[1776943109940,52.51,77487.75,0.0,0.9864,1e-05,2.38847]
[1776943112984,52.51,77491.14,0.0,0.98644,1e-05,2.38249]
[1776943113196,52.51,77491.14,0.0,0.98644,1e-05,2.38249]
[1776943113297,52.51,77493.84,0.0,0.98646,1e-05,2.37892]
[1776943113736,52.51,77493.84,0.0,0.98646,1e-05,2.37892]
[1776943113941,52.51,77493.84,0.0,0.98646,1e-05,2.37892]
[1776943119003,52.52,77489.5,0.0,0.98641,1e-05,2.3868]
[1776943120357,52.52,77491.11,0.0,0.98642,1e-05,2.38476]
[1776943120443,52.52,77491.11,0.0,0.98642,1e-05,2.38476]
[1776943120474,52.52,77491.11,0.0,0.98642,1e-05,2.38476]
[1776943120692,52.52,77491.11,0.0,0.98642,1e-05,2.38476]
[1776943121017,52.52,77491.66,0.0,0.98643,1e-05,2.38424]
[1776943126052,52.53,77489.06,0.0,0.98639,1e-05,2.38928]
[1776943131087,52.54,77489.33,0.0,0.98639,1e-05,2.39016]
[1776943136123,52.54,77492.75,0.0,0.98641,1e-05,2.3865]
[1776943136635,52.54,77492.75,0.0,0.98641,1e-05,2.3865]
[1776943136695,52.54,77492.75,0.0,0.98641,1e-05,2.3865]
[1776943136875,52.54,77492.75,0.0,0.98641,1e-05,2.3865]
[1776943136937,52.54,77492.75,0.0,0.98641,1e-05,2.3865]
[1776943137129,52.54,77493.51,0.0,0.98642,1e-05,2.38566]
[1776943141384,52.55,77492.18,0.0,0.9864,1e-05,2.38858]
[1776943141441,52.55,77492.18,0.0,0.9864,1e-05,2.38858]
[1776943141520,52.55,77492.18,0.0,0.9864,1e-05,2.38858]
[1776943141699,52.55,77492.18,0.0,0.9864,1e-05,2.38858]
[1776943142165,52.55,77490.62,0.0,0.98638,1e-05,2.39106]
[1776943146869,52.55,77490.27,0.0,0.98637,1e-05,2.39251]
[1776943146937,52.55,77490.27,0.0,0.98637,1e-05,2.39251]
[1776943146982,52.55,77490.27,0.0,0.98637,1e-05,2.39251]
[1776943147194,52.55,77490.27,0.0,0.98637,1e-05,2.39251]
[1776943147200,52.55,77489.4,0.0,0.98636,1e-05,2.394]
[1776943149695,52.56,77489.71,0.0,0.98636,1e-05,2.39401]
[1776943150221,52.56,77489.62,0.0,0.98636,1e-05,2.39437]
[1776943152235,52.56,77483.13,0.0,0.98629,1e-05,2.40416]
[1776943153587,52.56,77479.9,0.0,0.98626,1e-05,2.40902]
[1776943153695,52.56,77479.9,0.0,0.98626,1e-05,2.40902]
[1776943154050,52.56,77479.9,0.0,0.98626,1e-05,2.40902]
[1776943154191,52.56,77479.9,0.0,0.98626,1e-05,2.40902]
[1776943154249,52.56,77479.08,0.0,0.98625,1e-05,2.41041]
[1776943156263,52.56,77474.65,0.0,0.98621,1e-05,2.4172]
[1776943160553,52.57,77474.3,0.0,0.9862,1e-05,2.41847]
[1776943160693,52.57,77474.3,0.0,0.9862,1e-05,2.41847]
[1776943162065,52.57,77474.41,0.0,0.9862,1e-05,2.4185]
[1776943162213,52.57,77474.41,0.0,0.9862,1e-05,2.4185]
[1776943162305,52.57,77474.71,0.0,0.9862,1e-05,2.41826]
[1776943167340,52.57,77465.19,0.0,0.9861,1e-05,2.43301]
[1776943167952,52.57,77465.19,0.0,0.9861,1e-05,2.43301]
[1776943168192,52.57,77465.19,0.0,0.9861,1e-05,2.43301]
[1776943172376,52.58,77469.71,0.0,0.98614,1e-05,2.42612]
[1776943172503,52.58,77469.71,0.0,0.98614,1e-05,2.42612]
[1776943172701,52.58,77469.71,0.0,0.98614,1e-05,2.42612]
[1776943172993,52.58,77469.71,0.0,0.98614,1e-05,2.42612]
[1776943173192,52.58,77469.71,0.0,0.98614,1e-05,2.42612]
[1776943173382,52.58,77469.29,0.0,0.98613,1e-05,2.42745]
[1776943179333,52.59,77469.24,0.0,0.98613,1e-05,2.42823]
[1776943179438,52.59,77469.15,0.0,0.98613,1e-05,2.42854]
[1776943179556,52.59,77469.15,0.0,0.98613,1e-05,2.42854]
[1776943179691,52.59,77469.15,0.0,0.98613,1e-05,2.42854]
[1776943179764,52.59,77468.92,0.0,0.98612,1e-05,2.42906]
[1776943186062,52.6,77471.25,0.0,0.98613,1e-05,2.42765]
[1776943186193,52.6,77471.25,0.0,0.98613,1e-05,2.42765]
[1776943186396,52.6,77471.25,0.0,0.98613,1e-05,2.42765]
[1776943186303,52.6,77475.58,0.0,0.98617,1e-05,2.42176]
[1776943186436,52.6,77475.58,0.0,0.98617,1e-05,2.42176]
[1776943189513,52.6,77469.47,0.0,0.98611,1e-05,2.43121]
[1776943190593,52.6,77469.47,0.0,0.98611,1e-05,2.43121]
[1776943190690,52.6,77469.47,0.0,0.98611,1e-05,2.43121]
[1776943190734,52.6,77469.47,0.0,0.98611,1e-05,2.43121]
[1776943190941,52.6,77469.47,0.0,0.98611,1e-05,2.43121]
[1776943191041,52.6,77466.81,0.0,0.98608,1e-05,2.43542]
[1776943196041,52.6,77466.06,0.0,0.98607,1e-05,2.43702]
[1776943196193,52.6,77466.06,0.0,0.98607,1e-05,2.43702]
[1776943198076,52.61,77466.02,0.0,0.98607,1e-05,2.43742]
[1776943198204,52.61,77466.02,0.0,0.98607,1e-05,2.43742]
[1776943198223,52.61,77465.6,0.0,0.98606,1e-05,2.4389]
[1776943201472,52.62,77465.84,0.0,0.98605,1e-05,2.43996]
[1776943201692,52.62,77465.84,0.0,0.98605,1e-05,2.43996]
[1776943207184,52.63,77466.83,0.0,0.98604,1e-05,2.44096]
[1776943207444,52.63,77468.07,0.0,0.98605,1e-05,2.44056]
[1776943212679,52.65,77466.46,0.0,0.98601,1e-05,2.44638]
[1776943218721,52.67,77467.31,0.0,0.98599,1e-05,2.44875]
[1776943220691,52.67,77470.4,0.0,0.98602,1e-05,2.44494]
[1776943220954,52.67,77470.4,0.0,0.98602,1e-05,2.44494]
[1776943220987,52.67,77470.4,0.0,0.98602,1e-05,2.44494]
[1776943221198,52.67,77470.4,0.0,0.98602,1e-05,2.44494]
[1776943221298,52.68,77470.26,0.0,0.98601,1e-05,2.44653]
[1776943224326,52.68,77472.09,0.0,0.98603,1e-05,2.44402]
[1776943224440,52.68,77472.09,0.0,0.98603,1e-05,2.44402]
[1776943225159,52.68,77473.46,0.0,0.98604,1e-05,2.44235]
[1776943225194,52.68,77473.46,0.0,0.98604,1e-05,2.44235]
[1776943225260,52.68,77476.66,0.0,0.98607,1e-05,2.43787]
[1776943229561,52.68,77473.9,0.0,0.98604,1e-05,2.4424]
[1776943229697,52.68,77473.9,0.0,0.98604,1e-05,2.4424]
[1776943234833,52.69,77474.51,0.0,0.98605,1e-05,2.44079]
[1776943236649,52.69,77474.5,0.0,0.98604,1e-05,2.44097]
[1776943236701,52.69,77474.5,0.0,0.98604,1e-05,2.44097]
[1776943236939,52.69,77474.5,0.0,0.98604,1e-05,2.44097]
[1776943237003,52.69,77474.17,0.0,0.98604,1e-05,2.44177]
[1776943241883,52.69,77478.68,0.0,0.98608,1e-05,2.43587]
[1776943243146,52.69,77478.68,0.0,0.98608,1e-05,2.43587]
[1776943243191,52.69,77478.68,0.0,0.98608,1e-05,2.43587]
[1776943243247,52.69,77485.18,0.0,0.98614,1e-05,2.42678]
[1776943243542,52.69,77485.18,0.0,0.98614,1e-05,2.42678]
[1776943243557,52.69,77485.18,0.0,0.98614,1e-05,2.42678]
[1776943245911,52.69,77491.52,0.0,0.9862,1e-05,2.418]
[1776943247925,52.7,77501.95,0.0,0.9863,1e-05,2.40339]
[1776943248932,52.69,77504.89,0.0,0.98633,1e-05,2.39827]
[1776943250476,52.69,77504.89,0.0,0.98633,1e-05,2.39827]
[1776943250505,52.69,77505.43,0.0,0.98634,1e-05,2.39707]
[1776943251085,52.69,77505.43,0.0,0.98634,1e-05,2.39707]
[1776943251199,52.69,77505.43,0.0,0.98634,1e-05,2.39707]
[1776943251300,52.69,77505.85,0.0,0.98635,1e-05,2.39604]
[1776943253970,52.68,77510.52,0.0,0.9864,1e-05,2.38808]
[1776943256914,52.68,77510.99,0.0,0.98641,1e-05,2.38658]
[1776943256940,52.68,77510.99,0.0,0.98641,1e-05,2.38658]
[1776943257268,52.68,77510.91,0.0,0.98641,1e-05,2.38628]
[1776943257497,52.68,77510.91,0.0,0.98641,1e-05,2.38628]
[1776943257700,52.68,77510.91,0.0,0.98641,1e-05,2.38628]
[1776943263036,52.67,77511.15,0.0,0.98643,1e-05,2.38348]
[1776943268071,52.66,77511.37,0.0,0.98645,1e-05,2.38115]
[1776943270415,52.65,77511.77,0.0,0.98645,1e-05,2.38018]
[1776943270437,52.65,77511.77,0.0,0.98645,1e-05,2.38018]
[1776943270978,52.65,77511.67,0.0,0.98646,1e-05,2.37993]
[1776943271199,52.65,77511.67,0.0,0.98646,1e-05,2.37993]
[1776943271214,52.65,77511.39,0.0,0.98646,1e-05,2.37993]
[1776943275925,52.64,77511.31,0.0,0.98646,1e-05,2.37886]
[1776943275946,52.64,77511.31,0.0,0.98646,1e-05,2.37886]
[1776943276127,52.64,77506.41,0.0,0.98642,1e-05,2.38506]
[1776943276746,52.64,77506.41,0.0,0.98642,1e-05,2.38506]
[1776943276939,52.64,77506.41,0.0,0.98642,1e-05,2.38506]
[1776943277134,52.64,77506.76,0.0,0.98643,1e-05,2.38416]
[1776943282169,52.63,77505.25,0.0,0.98642,1e-05,2.3843]
[1776943283550,52.63,77504.38,0.0,0.98642,1e-05,2.38515]
[1776943283694,52.63,77504.38,0.0,0.98642,1e-05,2.38515]
[1776943286197,52.62,77500.62,0.0,0.98639,1e-05,2.38932]
[1776943286774,52.62,77500.62,0.0,0.98639,1e-05,2.38932]
[1776943286940,52.62,77500.62,0.0,0.98639,1e-05,2.38932]
[1776943287101,52.62,77500.62,0.0,0.98639,1e-05,2.38932]
[1776943287196,52.62,77500.62,0.0,0.98639,1e-05,2.38932]
[1776943287204,52.62,77499.4,0.0,0.98638,1e-05,2.39066]
[1776943292238,52.61,77500.35,0.0,0.98641,1e-05,2.38558]
[1776943296005,52.61,77498.44,0.0,0.9864,1e-05,2.38711]
[1776943296189,52.61,77498.44,0.0,0.9864,1e-05,2.38711]
[1776943296238,52.61,77498.44,0.0,0.9864,1e-05,2.38711]
[1776943296441,52.61,77498.44,0.0,0.9864,1e-05,2.38711]
[1776943296505,52.6,77497.61,0.0,0.9864,1e-05,2.38789]
[1776943300295,52.6,77493.8,0.0,0.98637,1e-05,2.39171]
[1776943301804,52.59,77492.81,0.0,0.98636,1e-05,2.39271]
[1776943301913,52.59,77492.81,0.0,0.98636,1e-05,2.39271]
[1776943301937,52.59,77492.81,0.0,0.98636,1e-05,2.39271]
[1776943302308,52.59,77492.17,0.0,0.98636,1e-05,2.39321]
[1776943305891,52.59,77493.52,0.0,0.98638,1e-05,2.39003]
[1776943306337,52.58,77497.28,0.0,0.98642,1e-05,2.38424]
[1776943306941,52.58,77497.28,0.0,0.98642,1e-05,2.38424]
[1776943307196,52.58,77497.28,0.0,0.98642,1e-05,2.38424]
[1776943312379,52.57,77498.1,0.0,0.98645,1e-05,2.38067]
[1776943317260,52.57,77498.34,0.0,0.98645,1e-05,2.37927]
[1776943317436,52.57,77498.34,0.0,0.98645,1e-05,2.37927]
[1776943322909,52.57,77496.37,0.0,0.98643,1e-05,2.38289]
[1776943322940,52.57,77496.37,0.0,0.98643,1e-05,2.38289]
[1776943329499,52.58,77496.32,0.0,0.98642,1e-05,2.38382]
[1776943331686,52.58,77496.51,0.0,0.98642,1e-05,2.3838]
[1776943331941,52.58,77496.51,0.0,0.98642,1e-05,2.3838]
[1776943334534,52.58,77492.73,0.0,0.98639,1e-05,2.38956]
[1776943339569,52.58,77493.39,0.0,0.98639,1e-05,2.38916]
[1776943340576,52.58,77500.11,0.0,0.98645,1e-05,2.37966]
[1776943342590,52.58,77502.93,0.0,0.98648,1e-05,2.3759]
[1776943347625,52.59,77503.11,0.0,0.98648,1e-05,2.37632]
[1776943352660,52.59,77503.69,0.0,0.98649,1e-05,2.3745]
[1776943357702,52.59,77503.89,0.0,0.98648,1e-05,2.37489]
[1776943362737,52.6,77506.05,0.0,0.9865,1e-05,2.37247]
[1776943365758,52.6,77512.09,0.0,0.98655,1e-05,2.36428]
[1776943366765,52.6,77515.12,0.0,0.98658,1e-05,2.36013]
[1776943371799,52.59,77515.09,0.0,0.98659,1e-05,2.35886]
[1776943376258,52.59,77513.61,0.0,0.98658,1e-05,2.35985]
[1776943379695,52.58,77512.73,0.0,0.98659,1e-05,2.35964]
[1776943379858,52.58,77511.13,0.0,0.98657,1e-05,2.36154]
[1776943382880,52.57,77504.9,0.0,0.98652,1e-05,2.36929]
[1776943387915,52.56,77508.2,0.0,0.98656,1e-05,2.36271]
[1776943389847,52.56,77504.68,0.0,0.98653,1e-05,2.36735]
[1776943389936,52.56,77504.68,0.0,0.98653,1e-05,2.36735]
[1776943389992,52.56,77504.44,0.0,0.98653,1e-05,2.36732]
[1776943395971,52.55,77502.24,0.0,0.98653,1e-05,2.36822]
[1776943401005,52.54,77502.33,0.0,0.98654,1e-05,2.36624]
[1776943403688,52.54,77502.48,0.0,0.98655,1e-05,2.36528]
[1776943404027,52.54,77502.57,0.0,0.98655,1e-05,2.36478]
[1776943406304,52.54,77502.0,0.0,0.98655,1e-05,2.36523]
[1776943412083,52.53,77501.09,0.0,0.98655,1e-05,2.364]
[1776943413302,52.53,77501.09,0.0,0.98655,1e-05,2.364]
[1776943413438,52.53,77501.09,0.0,0.98655,1e-05,2.364]
[1776943413538,52.53,77501.68,0.0,0.98656,1e-05,2.36332]
[1776943419132,52.54,77501.19,0.0,0.98655,1e-05,2.36497]
[1776943424167,52.54,77500.69,0.0,0.98654,1e-05,2.36649]
[1776943429201,52.54,77501.54,0.0,0.98654,1e-05,2.36608]
[1776943434236,52.54,77500.87,0.0,0.98653,1e-05,2.36679]
[1776943439272,52.54,77500.0,0.0,0.98653,1e-05,2.36724]
[1776943444308,52.53,77500.16,0.0,0.98654,1e-05,2.36567]
[1776943449343,52.53,77492.86,0.0,0.98648,1e-05,2.37474]
[1776943451357,52.53,77488.72,0.0,0.98644,1e-05,2.38091]
[1776943458406,52.52,77494.82,0.0,0.98651,1e-05,2.37045]
[1776943459413,52.52,77503.28,0.0,0.98659,1e-05,2.35803]
[1776943461427,52.52,77505.09,0.0,0.98661,1e-05,2.35475]
[1776943464448,52.51,77511.32,0.0,0.98668,1e-05,2.34487]
[1776943469483,52.5,77511.45,0.0,0.98669,1e-05,2.34299]
[1776943474518,52.49,77511.47,0.0,0.98671,1e-05,2.33963]
[1776943479553,52.49,77511.01,0.0,0.98672,1e-05,2.33862]
[1776943484588,52.48,77511.25,0.0,0.98673,1e-05,2.33666]
[1776943489624,52.47,77512.26,0.0,0.98675,1e-05,2.33364]
[1776943494658,52.46,77513.53,0.0,0.98677,1e-05,2.3303]
[1776943500704,52.46,77513.68,0.0,0.98679,1e-05,2.32825]
[1776943505738,52.45,77513.39,0.0,0.9868,1e-05,2.32711]
[1776943511781,52.44,77512.16,0.0,0.9868,1e-05,2.32698]
[1776943514802,52.44,77508.36,0.0,0.98677,1e-05,2.33139]
[1776943519837,52.43,77510.99,0.0,0.9868,1e-05,2.3261]
[1776943524872,52.42,77507.12,0.0,0.98678,1e-05,2.32998]
[1776943529907,52.41,77508.81,0.0,0.9868,1e-05,2.32604]
[1776943534942,52.41,77511.03,0.0,0.98684,1e-05,2.31975]
[1776943536956,52.4,77517.39,0.0,0.98691,1e-05,2.31024]
[1776943538970,52.4,77520.03,0.0,0.98693,1e-05,2.30599]
[1776943542998,52.4,77510.82,0.0,0.98685,1e-05,2.3178]
[1776943544033,52.39,77507.61,0.0,0.98683,1e-05,2.32201]
[1776943549052,52.39,77509.91,0.0,0.98686,1e-05,2.31729]
[1776943550059,52.39,77515.45,0.0,0.98691,1e-05,2.30923]
[1776943551065,52.38,77519.36,0.0,0.98695,1e-05,2.30347]
[1776943553080,52.38,77515.24,0.0,0.98691,1e-05,2.30868]
[1776943558115,52.38,77514.76,0.0,0.98692,1e-05,2.30799]
[1776943563154,52.37,77514.16,0.0,0.98692,1e-05,2.3075]
[1776943568189,52.36,77515.23,0.0,0.98694,1e-05,2.30471]
[1776943573830,52.36,77515.24,0.0,0.98695,1e-05,2.30368]
[1776943579267,52.35,77518.11,0.0,0.98699,1e-05,2.29769]
[1776943584303,52.34,77520.43,0.0,0.98702,1e-05,2.29329]
[1776943589338,52.34,77518.14,0.0,0.987,1e-05,2.29532]
[1776943594373,52.33,77518.17,0.0,0.98702,1e-05,2.29251]
[1776943599408,52.33,77514.92,0.0,0.987,1e-05,2.29592]
[1776943600415,52.33,77505.81,0.0,0.98691,1e-05,2.30865]
[1776943601422,52.33,77501.44,0.0,0.98687,1e-05,2.31431]
[1776943606457,52.32,77502.24,0.0,0.98689,1e-05,2.31191]
[1776943611492,52.32,77502.3,0.0,0.98689,1e-05,2.31158]
[1776943612499,52.32,77509.38,0.0,0.98696,1e-05,2.30141]
[1776943615520,52.32,77503.6,0.0,0.98691,1e-05,2.30929]
[1776943620555,52.32,77500.39,0.0,0.98687,1e-05,2.3151]
[1776943625591,52.33,77493.4,0.0,0.98679,1e-05,2.32618]
[1776943628612,52.33,77488.66,0.0,0.98674,1e-05,2.33355]
[1776943633647,52.34,77487.47,0.0,0.98673,1e-05,2.33631]
[1776943638682,52.34,77489.32,0.0,0.98674,1e-05,2.33476]
[1776943639689,52.34,77501.59,0.0,0.98685,1e-05,2.31769]
[1776943640696,52.34,77502.14,0.0,0.98685,1e-05,2.31717]
[1776943645731,52.35,77502.47,0.0,0.98685,1e-05,2.31794]
[1776943651772,52.36,77503.26,0.0,0.98686,1e-05,2.31667]
[1776943652780,52.36,77508.95,0.0,0.98691,1e-05,2.30894]
[1776943657815,52.36,77510.02,0.0,0.98691,1e-05,2.30875]
[1776943661843,52.37,77514.17,0.0,0.98694,1e-05,2.30397]
[1776943662850,52.37,77518.1,0.0,0.98698,1e-05,2.29875]
[1776943667886,52.38,77522.22,0.0,0.98701,1e-05,2.29435]
[1776943672922,52.38,77519.67,0.0,0.98697,1e-05,2.29929]
[1776943675943,52.39,77515.75,0.0,0.98693,1e-05,2.30555]
[1776943680978,52.39,77516.04,0.0,0.98693,1e-05,2.30644]
[1776943681985,52.39,77511.14,0.0,0.98688,1e-05,2.31355]
[1776943682992,52.39,77503.42,0.0,0.9868,1e-05,2.32464]
[1776943688027,52.4,77504.67,0.0,0.98681,1e-05,2.32401]
[1776943691048,52.4,77508.59,0.0,0.98684,1e-05,2.31918]
[1776943696083,52.41,77510.79,0.0,0.98685,1e-05,2.31727]
[1776943701118,52.41,77510.55,0.0,0.98684,1e-05,2.31879]
[1776943706153,52.42,77514.52,0.0,0.98687,1e-05,2.31439]
[1776943711188,52.43,77512.69,0.0,0.98686,1e-05,2.31652]
[1776943717298,52.43,77510.87,0.0,0.98683,1e-05,2.32001]
[1776943723273,52.44,77508.86,0.0,0.9868,1e-05,2.32468]
[1776943725287,52.44,77499.62,0.0,0.98671,1e-05,2.33815]
[1776943727300,52.44,77496.65,0.0,0.98668,1e-05,2.34278]
[1776943732336,52.45,77495.88,0.0,0.98667,1e-05,2.34484]
[1776943737371,52.45,77496.17,0.0,0.98666,1e-05,2.34539]
[1776943742406,52.46,77495.26,0.0,0.98665,1e-05,2.34765]
[1776943747441,52.46,77496.74,0.0,0.98666,1e-05,2.3465]
[1776943755497,52.47,77497.36,0.0,0.98665,1e-05,2.34736]
[1776943758518,52.47,77491.57,0.0,0.98659,1e-05,2.35614]
[1776943763552,52.48,77490.95,0.0,0.98658,1e-05,2.3579]
[1776943768588,52.48,77492.21,0.0,0.98659,1e-05,2.357]
[1776943773623,52.48,77491.55,0.0,0.98658,1e-05,2.35717]
[1776943778658,52.49,77489.37,0.0,0.98656,1e-05,2.36115]
[1776943783693,52.49,77490.0,0.0,0.98656,1e-05,2.36113]
[1776943787722,52.49,77463.47,0.0,0.9863,1e-05,2.39982]
[1776943788729,52.5,77468.39,0.0,0.98634,1e-05,2.39285]
[1776943789736,52.5,77483.54,0.0,0.98649,1e-05,2.37127]
[1776943790746,52.5,77484.47,0.0,0.9865,1e-05,2.3701]
[1776943792761,52.5,77489.07,0.0,0.98654,1e-05,2.36387]
[1776943797796,52.5,77489.6,0.0,0.98654,1e-05,2.36397]
[1776943800820,52.5,77493.51,0.0,0.98657,1e-05,2.35892]
[1776943801824,52.51,77502.05,0.0,0.98665,1e-05,2.34699]
[1776943803838,52.51,77503.07,0.0,0.98666,1e-05,2.34596]
[1776943804845,52.51,77513.77,0.0,0.98676,1e-05,2.33106]
[1776943805853,52.51,77516.76,0.0,0.98679,1e-05,2.32692]
[1776943807866,52.51,77509.52,0.0,0.98672,1e-05,2.33758]
[1776943808873,52.51,77505.25,0.0,0.98667,1e-05,2.34383]
[1776943810886,52.51,77500.86,0.0,0.98663,1e-05,2.35044]
[1776943811894,52.51,77497.02,0.0,0.98659,1e-05,2.35608]
[1776943816929,52.52,77494.89,0.0,0.98657,1e-05,2.35997]
[1776943819950,52.52,77488.07,0.0,0.9865,1e-05,2.37019]
[1776943821966,52.52,77481.75,0.0,0.98643,1e-05,2.37952]
[1776943827001,52.53,77478.54,0.0,0.9864,1e-05,2.38479]
[1776943828014,52.53,77472.92,0.0,0.98634,1e-05,2.39298]
[1776943829020,52.53,77465.86,0.0,0.98627,1e-05,2.40325]
[1776943834055,52.53,77465.54,0.0,0.98628,1e-05,2.4025]
[1776943838083,52.53,77470.58,0.0,0.98632,1e-05,2.39562]
[1776943840394,52.53,77471.73,0.0,0.98633,1e-05,2.39419]
[1776943841690,52.53,77472.86,0.0,0.98634,1e-05,2.39267]
[1776943842111,52.53,77484.13,0.0,0.98645,1e-05,2.37664]
[1776943843118,52.53,77488.32,0.0,0.98649,1e-05,2.3708]
[1776943844985,52.53,77488.32,0.0,0.98649,1e-05,2.3708]
[1776943845087,52.53,77488.61,0.0,0.98649,1e-05,2.37069]
[1776943845191,52.53,77488.61,0.0,0.98649,1e-05,2.37069]
[1776943851174,52.54,77487.34,0.0,0.98647,1e-05,2.37339]
[1776943853538,52.54,77490.83,0.0,0.98651,1e-05,2.36856]
[1776943853693,52.54,77490.83,0.0,0.98651,1e-05,2.36856]
[1776943857777,52.54,77488.38,0.0,0.98648,1e-05,2.37264]
[1776943857937,52.54,77488.38,0.0,0.98648,1e-05,2.37264]
[1776943858586,52.54,77488.27,0.0,0.98648,1e-05,2.37309]
[1776943858691,52.54,77488.27,0.0,0.98648,1e-05,2.37309]
[1776943858740,52.54,77488.25,0.0,0.98648,1e-05,2.37326]
[1776943862252,52.55,77483.31,0.0,0.98642,1e-05,2.38074]
[1776943863259,52.55,77479.41,0.0,0.98639,1e-05,2.38645]
[1776943865273,52.55,77473.13,0.0,0.98632,1e-05,2.3957]
[1776943866280,52.55,77462.23,0.0,0.98622,1e-05,2.41151]
[1776943867287,52.55,77458.5,0.0,0.98618,1e-05,2.41698]
[1776943868377,52.55,77458.5,0.0,0.98618,1e-05,2.41698]
[1776943868441,52.55,77458.5,0.0,0.98618,1e-05,2.41698]
[1776943868543,52.55,77457.95,0.0,0.98617,1e-05,2.41784]
[1776943874336,52.56,77458.28,0.0,0.98616,1e-05,2.42039]
[1776943876350,52.56,77452.78,0.0,0.9861,1e-05,2.4285]
[1776943880161,52.56,77455.7,0.0,0.98613,1e-05,2.42439]
[1776943881704,52.56,77456.87,0.0,0.98614,1e-05,2.42281]
[1776943887434,52.57,77456.87,0.0,0.98614,1e-05,2.42313]
[1776943887691,52.57,77456.87,0.0,0.98614,1e-05,2.42313]
[1776943887792,52.57,77457.55,0.0,0.98614,1e-05,2.42228]
[1776943893468,52.57,77457.04,0.0,0.98615,1e-05,2.42168]
[1776943894719,52.57,77457.04,0.0,0.98615,1e-05,2.42168]
[1776943894938,52.57,77457.04,0.0,0.98615,1e-05,2.42168]
[1776943900518,52.57,77463.05,0.0,0.9862,1e-05,2.41349]
[1776943901525,52.57,77468.42,0.0,0.98625,1e-05,2.40582]
[1776943902404,52.57,77468.42,0.0,0.98625,1e-05,2.40582]
[1776943902438,52.57,77468.42,0.0,0.98625,1e-05,2.40582]
[1776943902532,52.57,77469.11,0.0,0.98626,1e-05,2.40492]
[1776943907569,52.57,77468.06,0.0,0.98625,1e-05,2.40697]
[1776943912604,52.58,77465.57,0.0,0.98622,1e-05,2.41118]
[1776943914618,52.58,77459.01,0.0,0.98615,1e-05,2.42086]
[1776943918647,52.58,77464.61,0.0,0.98621,1e-05,2.41307]
[1776943923681,52.58,77467.54,0.0,0.98623,1e-05,2.4093]
[1776943925695,52.58,77475.67,0.0,0.98631,1e-05,2.39778]
[1776943926701,52.58,77483.43,0.0,0.98638,1e-05,2.38676]
[1776943931083,52.58,77482.79,0.0,0.98637,1e-05,2.38807]
[1776943931191,52.58,77482.79,0.0,0.98637,1e-05,2.38807]
[1776943937781,52.59,77485.27,0.0,0.98639,1e-05,2.3856]
[1776943941222,52.59,77485.23,0.0,0.98639,1e-05,2.38604]
[1776943941437,52.59,77485.23,0.0,0.98639,1e-05,2.38604]
[1776943941809,52.59,77484.8,0.0,0.98638,1e-05,2.38679]
[1776943946844,52.59,77483.46,0.0,0.98637,1e-05,2.38932]
[1776943951878,52.6,77480.52,0.0,0.98634,1e-05,2.39244]
[1776943956914,52.6,77480.75,0.0,0.98634,1e-05,2.39266]
[1776943961949,52.6,77479.98,0.0,0.98633,1e-05,2.39415]
[1776943964969,52.6,77473.08,0.0,0.98626,1e-05,2.40438]
[1776943970007,52.6,77473.43,0.0,0.98626,1e-05,2.40431]
[1776943973502,52.61,77470.59,0.0,0.98623,1e-05,2.40866]
[1776943973689,52.61,77470.59,0.0,0.98623,1e-05,2.40866]
[1776943974036,52.61,77470.68,0.0,0.98623,1e-05,2.40861]
[1776943976051,52.61,77463.14,0.0,0.98616,1e-05,2.41966]
[1776943976445,52.61,77463.14,0.0,0.98616,1e-05,2.41966]
[1776943979699,52.61,77465.35,0.0,0.98618,1e-05,2.41666]
[1776943982093,52.61,77469.84,0.0,0.98622,1e-05,2.41039]
[1776943984841,52.61,77466.9,0.0,0.98619,1e-05,2.41479]
[1776943984938,52.61,77466.9,0.0,0.98619,1e-05,2.41479]
[1776943985033,52.61,77466.9,0.0,0.98619,1e-05,2.41479]
[1776943985194,52.61,77466.9,0.0,0.98619,1e-05,2.41479]
[1776943985199,52.61,77467.15,0.0,0.98619,1e-05,2.41451]
[1776943991156,52.61,77467.64,0.0,0.9862,1e-05,2.41426]
[1776943994177,52.61,77458.92,0.0,0.98611,1e-05,2.42711]
[1776943995184,52.61,77453.75,0.0,0.98606,1e-05,2.43468]
[1776943996514,52.61,77452.71,0.0,0.98605,1e-05,2.43624]
[1776943996695,52.61,77452.71,0.0,0.98605,1e-05,2.43624]
[1776943997198,52.61,77449.39,0.0,0.98601,1e-05,2.44111]
[1776944001226,52.61,77443.74,0.0,0.98596,1e-05,2.44949]
[1776944004063,52.61,77443.54,0.0,0.98595,1e-05,2.44983]
[1776944004193,52.61,77443.54,0.0,0.98595,1e-05,2.44983]
[1776944007268,52.61,77449.65,0.0,0.98601,1e-05,2.44101]
[1776944008275,52.62,77451.9,0.0,0.98604,1e-05,2.43778]
[1776944011974,52.62,77451.39,0.0,0.98603,1e-05,2.43863]
[1776944012096,52.62,77451.39,0.0,0.98603,1e-05,2.43863]
[1776944012189,52.62,77451.39,0.0,0.98603,1e-05,2.43863]
[1776944012186,52.62,77450.43,0.0,0.98603,1e-05,2.43843]
[1776944017338,52.62,77450.4,0.0,0.98603,1e-05,2.43876]
[1776944022380,52.62,77451.75,0.0,0.98604,1e-05,2.43703]
[1776944022437,52.62,77451.75,0.0,0.98604,1e-05,2.43703]
[1776944023072,52.62,77451.75,0.0,0.98604,1e-05,2.43703]
[1776944023199,52.62,77451.75,0.0,0.98604,1e-05,2.43703]
[1776944023299,52.62,77451.15,0.0,0.98603,1e-05,2.43803]
[1776944027408,52.62,77464.7,0.0,0.98616,1e-05,2.41862]
[1776944028415,52.62,77467.09,0.0,0.98619,1e-05,2.41526]
[1776944030278,52.62,77467.09,0.0,0.98619,1e-05,2.41526]
[1776944030436,52.62,77468.05,0.0,0.9862,1e-05,2.41398]
[1776944030468,52.62,77468.05,0.0,0.9862,1e-05,2.41398]
[1776944030694,52.62,77468.05,0.0,0.9862,1e-05,2.41398]
[1776944030752,52.62,77468.69,0.0,0.9862,1e-05,2.41326]
[1776944036471,52.62,77467.84,0.0,0.98619,1e-05,2.41499]
[1776944039492,52.63,77459.49,0.0,0.98611,1e-05,2.42736]
[1776944041267,52.63,77459.49,0.0,0.98611,1e-05,2.42736]
[1776944041440,52.63,77456.92,0.0,0.98608,1e-05,2.43116]
[1776944041823,52.63,77456.92,0.0,0.98608,1e-05,2.43116]
[1776944041938,52.63,77456.92,0.0,0.98608,1e-05,2.43116]
[1776944042038,52.63,77457.12,0.0,0.98608,1e-05,2.431]
[1776944048319,52.63,77457.23,0.0,0.98608,1e-05,2.4311]
[1776944048440,52.63,77455.84,0.0,0.98607,1e-05,2.43318]
[1776944048441,52.63,77455.84,0.0,0.98607,1e-05,2.43318]
[1776944048695,52.63,77455.84,0.0,0.98607,1e-05,2.43318]
[1776944048794,52.63,77454.55,0.0,0.98605,1e-05,2.43517]
[1776944053105,52.63,77454.78,0.0,0.98605,1e-05,2.43494]
[1776944053196,52.63,77454.78,0.0,0.98605,1e-05,2.43494]
[1776944053302,52.63,77454.78,0.0,0.98605,1e-05,2.43494]
[1776944053251,52.63,77455.18,0.0,0.98606,1e-05,2.43446]
[1776944053443,52.63,77455.18,0.0,0.98606,1e-05,2.43446]
[1776944055605,52.63,77443.84,0.0,0.98594,1e-05,2.45111]
[1776944056397,52.63,77443.84,0.0,0.98594,1e-05,2.45111]
[1776944056436,52.63,77443.84,0.0,0.98594,1e-05,2.45111]
[1776944056612,52.63,77440.92,0.0,0.98591,1e-05,2.45543]
[1776944057608,52.63,77440.92,0.0,0.98591,1e-05,2.45543]
[1776944057697,52.63,77440.92,0.0,0.98591,1e-05,2.45543]
[1776944057765,52.63,77439.09,0.0,0.9859,1e-05,2.45815]
[1776944061005,52.63,77440.05,0.0,0.98591,1e-05,2.45676]
[1776944061197,52.63,77440.05,0.0,0.98591,1e-05,2.45676]
[1776944061296,52.63,77438.75,0.0,0.98589,1e-05,2.4587]
[1776944061536,52.63,77438.75,0.0,0.98589,1e-05,2.4587]
[1776944061695,52.63,77438.75,0.0,0.98589,1e-05,2.4587]
[1776944064668,52.63,77433.2,0.0,0.98584,1e-05,2.46689]
[1776944065523,52.63,77433.2,0.0,0.98584,1e-05,2.46689]
[1776944065696,52.63,77433.2,0.0,0.98584,1e-05,2.46689]
[1776944065795,52.63,77431.62,0.0,0.98582,1e-05,2.46922]
[1776944066488,52.63,77431.62,0.0,0.98582,1e-05,2.46922]
[1776944066690,52.63,77431.62,0.0,0.98582,1e-05,2.46922]
[1776944068697,52.63,77427.22,0.0,0.98578,1e-05,2.47569]
[1776944070711,52.63,77422.87,0.0,0.98573,1e-05,2.48208]
[1776944071718,52.63,77418.0,0.0,0.98569,1e-05,2.48754]
[1776944073511,52.63,77417.24,0.0,0.98569,1e-05,2.48863]
[1776944073697,52.63,77417.24,0.0,0.98569,1e-05,2.48863]
[1776944073796,52.63,77417.42,0.0,0.98569,1e-05,2.48828]
[1776944075193,52.63,77417.42,0.0,0.98569,1e-05,2.48828]
[1776944075438,52.63,77417.26,0.0,0.98569,1e-05,2.48848]
[1776944080781,52.63,77420.29,0.0,0.98572,1e-05,2.48375]
[1776944084195,52.63,77419.8,0.0,0.98572,1e-05,2.4844]
[1776944084333,52.63,77419.8,0.0,0.98572,1e-05,2.4844]
[1776944084232,52.63,77419.49,0.0,0.98571,1e-05,2.48482]
[1776944084446,52.63,77419.49,0.0,0.98571,1e-05,2.48482]
[1776944089846,52.63,77418.55,0.0,0.9857,1e-05,2.48593]
[1776944090636,52.63,77418.55,0.0,0.9857,1e-05,2.48593]
[1776944090693,52.63,77418.55,0.0,0.9857,1e-05,2.48593]
[1776944090942,52.63,77418.55,0.0,0.9857,1e-05,2.48593]
[1776944091192,52.63,77418.55,0.0,0.9857,1e-05,2.48593]
[1776944091270,52.63,77417.17,0.0,0.98569,1e-05,2.48793]
[1776944096895,52.63,77417.18,0.0,0.98569,1e-05,2.4876]
[1776944101765,52.62,77417.45,0.0,0.9857,1e-05,2.48699]
[1776944101940,52.62,77417.45,0.0,0.9857,1e-05,2.48699]
[1776944102039,52.62,77417.45,0.0,0.9857,1e-05,2.48699]
[1776944102191,52.62,77417.45,0.0,0.9857,1e-05,2.48699]
[1776944102290,52.62,77417.79,0.0,0.9857,1e-05,2.48643]
[1776944108110,52.62,77418.5,0.0,0.98571,1e-05,2.48512]
[1776944108194,52.62,77418.5,0.0,0.98571,1e-05,2.48512]
[1776944108289,52.62,77418.5,0.0,0.98571,1e-05,2.48512]
[1776944108319,52.62,77418.09,0.0,0.98571,1e-05,2.48567]
[1776944108442,52.62,77418.09,0.0,0.98571,1e-05,2.48567]
[1776944114023,52.62,77418.42,0.0,0.98571,1e-05,2.48488]
[1776944117980,52.62,77418.09,0.0,0.98571,1e-05,2.48522]
[1776944118187,52.62,77418.09,0.0,0.98571,1e-05,2.48522]
[1776944118230,52.62,77418.09,0.0,0.98571,1e-05,2.48522]
[1776944118267,52.62,77418.39,0.0,0.98571,1e-05,2.48473]
[1776944118441,52.62,77418.39,0.0,0.98571,1e-05,2.48473]
[1776944124092,52.62,77418.88,0.0,0.98572,1e-05,2.48371]
[1776944125118,52.62,77431.78,0.0,0.98585,1e-05,2.46465]
[1776944126110,52.62,77441.66,0.0,0.98595,1e-05,2.45015]
[1776944127120,52.62,77442.62,0.0,0.98596,1e-05,2.44876]
[1776944128245,52.62,77442.62,0.0,0.98596,1e-05,2.44876]
[1776944128343,52.62,77442.83,0.0,0.98596,1e-05,2.44847]
[1776944128448,52.62,77442.83,0.0,0.98596,1e-05,2.44847]
[1776944129684,52.62,77443.23,0.0,0.98596,1e-05,2.4479]
[1776944129708,52.62,77443.23,0.0,0.98596,1e-05,2.4479]
[1776944131146,52.62,77453.78,0.0,0.98608,1e-05,2.43085]
[1776944132153,52.62,77456.3,0.0,0.9861,1e-05,2.42723]
[1776944133161,52.62,77451.07,0.0,0.98605,1e-05,2.43488]
[1776944134167,52.62,77445.91,0.0,0.986,1e-05,2.44244]
[1776944136181,52.62,77449.14,0.0,0.98603,1e-05,2.43778]
[1776944137184,52.62,77449.14,0.0,0.98603,1e-05,2.43778]
[1776944137188,52.62,77449.7,0.0,0.98604,1e-05,2.437]
[1776944137438,52.62,77449.7,0.0,0.98604,1e-05,2.437]
[1776944137501,52.62,77449.7,0.0,0.98604,1e-05,2.437]
[1776944137700,52.62,77449.7,0.0,0.98604,1e-05,2.437]
[1776944140209,52.62,77462.72,0.0,0.98616,1e-05,2.41824]
[1776944141216,52.62,77465.4,0.0,0.98619,1e-05,2.41443]
[1776944141755,52.62,77465.4,0.0,0.98619,1e-05,2.41443]
[1776944141940,52.62,77465.4,0.0,0.98619,1e-05,2.41443]
[1776944141999,52.62,77465.4,0.0,0.98619,1e-05,2.41443]
[1776944142191,52.62,77465.4,0.0,0.98619,1e-05,2.41443]
[1776944142223,52.62,77464.85,0.0,0.98618,1e-05,2.41531]
[1776944144237,52.62,77468.13,0.0,0.98621,1e-05,2.41073]
[1776944146378,52.62,77468.25,0.0,0.98622,1e-05,2.4101]
[1776944146445,52.62,77469.18,0.0,0.98623,1e-05,2.40831]
[1776944147258,52.62,77471.79,0.0,0.98626,1e-05,2.40411]
[1776944148264,52.61,77476.13,0.0,0.9863,1e-05,2.39742]
[1776944149272,52.61,77481.87,0.0,0.98636,1e-05,2.38876]
[1776944150279,52.61,77488.0,0.0,0.98642,1e-05,2.37958]
[1776944151286,52.61,77497.48,0.0,0.98652,1e-05,2.36568]
[1776944152292,52.61,77498.63,0.0,0.98653,1e-05,2.36367]
[1776944157220,52.6,77500.64,0.0,0.98656,1e-05,2.35936]
[1776944157436,52.6,77500.38,0.0,0.98656,1e-05,2.35937]
[1776944161356,52.59,77515.08,0.0,0.98671,1e-05,2.33715]
[1776944162363,52.59,77518.02,0.0,0.98674,1e-05,2.33269]
[1776944166391,52.58,77522.65,0.0,0.98679,1e-05,2.32494]
[1776944170276,52.58,77523.89,0.0,0.98681,1e-05,2.32231]
[1776944170418,52.58,77524.18,0.0,0.98681,1e-05,2.32161]
[1776944170447,52.58,77524.18,0.0,0.98681,1e-05,2.32161]
[1776944170836,52.58,77524.18,0.0,0.98681,1e-05,2.32161]
[1776944170938,52.58,77524.18,0.0,0.98681,1e-05,2.32161]
[1776944171038,52.58,77524.18,0.0,0.98682,1e-05,2.32131]
[1776944174447,52.57,77519.23,0.0,0.98677,1e-05,2.32736]
[1776944175275,52.57,77519.23,0.0,0.98677,1e-05,2.32736]
[1776944175442,52.57,77519.23,0.0,0.98677,1e-05,2.32736]
[1776944178268,52.57,77518.87,0.0,0.98678,1e-05,2.32709]
[1776944178440,52.57,77518.87,0.0,0.98678,1e-05,2.32709]
[1776944178422,52.57,77518.87,0.0,0.98678,1e-05,2.32615]
[1776944178916,52.57,77518.87,0.0,0.98678,1e-05,2.32615]
[1776944178942,52.57,77518.87,0.0,0.98678,1e-05,2.32615]
[1776944179043,52.56,77518.93,0.0,0.98679,1e-05,2.3256]
[1776944182505,52.56,77524.36,0.0,0.98685,1e-05,2.31661]
[1776944183512,52.55,77533.56,0.0,0.98694,1e-05,2.30331]
[1776944184519,52.55,77536.34,0.0,0.98696,1e-05,2.29902]
[1776944187540,52.55,77539.3,0.0,0.987,1e-05,2.29366]
[1776944189725,52.54,77539.69,0.0,0.98701,1e-05,2.29271]
[1776944189936,52.54,77539.69,0.0,0.98701,1e-05,2.29271]
[1776944190036,52.54,77540.57,0.0,0.98702,1e-05,2.29068]
[1776944192345,52.54,77542.7,0.0,0.98704,1e-05,2.28773]
[1776944192437,52.54,77542.7,0.0,0.98704,1e-05,2.28773]
[1776944195171,52.54,77543.14,0.0,0.98706,1e-05,2.28431]
[1776944195206,52.54,77543.14,0.0,0.98706,1e-05,2.28431]
[1776944197610,52.53,77534.74,0.0,0.98699,1e-05,2.29439]
[1776944198620,52.53,77534.74,0.0,0.98699,1e-05,2.29439]
[1776944198691,52.53,77534.74,0.0,0.98699,1e-05,2.29439]
[1776944199410,52.53,77534.74,0.0,0.98699,1e-05,2.29439]
[1776944199437,52.53,77534.74,0.0,0.98699,1e-05,2.29439]
[1776944198872,52.53,77532.04,0.0,0.98697,1e-05,2.29773]
[1776944199624,52.52,77529.3,0.0,0.98695,1e-05,2.30113]
[1776944204659,52.51,77528.26,0.0,0.98695,1e-05,2.30049]
[1776944206207,52.51,77528.26,0.0,0.98695,1e-05,2.30049]
[1776944206435,52.51,77528.26,0.0,0.98695,1e-05,2.30049]
[1776944206482,52.51,77529.77,0.0,0.98697,1e-05,2.29756]
[1776944207060,52.51,77529.77,0.0,0.98697,1e-05,2.29756]
[1776944207191,52.51,77529.77,0.0,0.98697,1e-05,2.29756]
[1776944210394,52.51,77534.05,0.0,0.98702,1e-05,2.29079]
[1776944210436,52.51,77534.05,0.0,0.98702,1e-05,2.29079]
[1776944211183,52.5,77534.6,0.0,0.98702,1e-05,2.28963]
[1776944211444,52.5,77534.6,0.0,0.98702,1e-05,2.28963]
[1776944211284,52.5,77541.34,0.0,0.98709,1e-05,2.27951]
[1776944216256,52.5,77542.97,0.0,0.98711,1e-05,2.27612]
[1776944216439,52.5,77542.97,0.0,0.98711,1e-05,2.27612]
[1776944216291,52.49,77539.73,0.0,0.98709,1e-05,2.27983]
[1776944216898,52.49,77539.73,0.0,0.98709,1e-05,2.27983]
[1776944216936,52.49,77539.73,0.0,0.98709,1e-05,2.27983]
[1776944216976,52.49,77539.33,0.0,0.98709,1e-05,2.28]
[1776944222789,52.48,77538.29,0.0,0.98709,1e-05,2.2795]
[1776944223774,52.48,77538.29,0.0,0.98709,1e-05,2.2795]
[1776944223937,52.48,77538.29,0.0,0.98709,1e-05,2.2795]
[1776944224038,52.48,77531.26,0.0,0.98703,1e-05,2.28847]
[1776944224663,52.48,77531.26,0.0,0.98703,1e-05,2.28847]
[1776944224699,52.48,77531.26,0.0,0.98703,1e-05,2.28847]
[1776944224802,52.48,77528.26,0.0,0.987,1e-05,2.29264]
[1776944226816,52.47,77527.23,0.0,0.987,1e-05,2.29325]
[1776944230852,52.47,77528.32,0.0,0.98702,1e-05,2.29049]
[1776944230940,52.47,77528.32,0.0,0.98702,1e-05,2.29049]
[1776944230951,52.46,77529.43,0.0,0.98703,1e-05,2.28812]
[1776944231748,52.46,77529.43,0.0,0.98703,1e-05,2.28812]
[1776944231948,52.46,77529.43,0.0,0.98703,1e-05,2.28812]
[1776944236898,52.45,77569.2,0.0,0.98741,1e-05,2.23143]
[1776944238285,52.45,77569.2,0.0,0.98741,1e-05,2.23143]
[1776944238374,52.45,77581.84,0.0,0.98753,1e-05,2.21358]
[1776944239914,52.45,77572.34,0.0,0.98745,1e-05,2.22618]
[1776944240595,52.45,77572.34,0.0,0.98745,1e-05,2.22618]
[1776944240923,52.45,77576.02,0.0,0.98748,1e-05,2.22091]
[1776944242174,52.45,77576.02,0.0,0.98748,1e-05,2.22091]
[1776944242276,52.44,77560.2,0.0,0.98734,1e-05,2.24186]
[1776944242935,52.44,77553.81,0.0,0.98728,1e-05,2.2506]
[1776944243942,52.44,77554.71,0.0,0.98729,1e-05,2.24905]
[1776944244949,52.44,77557.34,0.0,0.98732,1e-05,2.2451]
[1776944245786,52.44,77557.34,0.0,0.98732,1e-05,2.2451]
[1776944246061,52.44,77557.34,0.0,0.98732,1e-05,2.2451]
[1776944246963,52.44,77559.63,0.0,0.98734,1e-05,2.2413]
[1776944248412,52.44,77559.63,0.0,0.98734,1e-05,2.2413]
[1776944248463,52.44,77559.63,0.0,0.98734,1e-05,2.2413]
[1776944248475,52.44,77559.63,0.0,0.98734,1e-05,2.2413]
[1776944248521,52.44,77559.63,0.0,0.98734,1e-05,2.2413]
[1776944248513,52.44,77561.71,0.0,0.98737,1e-05,2.23781]
[1776944248977,52.43,77559.54,0.0,0.98735,1e-05,2.24045]
[1776944249894,52.43,77559.54,0.0,0.98735,1e-05,2.24045]
[1776944253004,52.43,77554.47,0.0,0.98732,1e-05,2.24449]
[1776944254012,52.43,77546.21,0.0,0.98725,1e-05,2.25582]
[1776944255019,52.42,77545.51,0.0,0.98724,1e-05,2.2561]
[1776944260054,52.42,77534.0,0.0,0.98715,1e-05,2.27056]
[1776944261061,52.41,77530.08,0.0,0.98711,1e-05,2.27526]
[1776944262068,52.41,77522.02,0.0,0.98704,1e-05,2.28605]
[1776944264082,52.41,77518.67,0.0,0.98702,1e-05,2.28991]
[1776944267103,52.4,77525.74,0.0,0.98709,1e-05,2.27889]
[1776944268110,52.4,77530.57,0.0,0.98714,1e-05,2.27182]
[1776944272137,52.39,77539.91,0.0,0.98723,1e-05,2.25749]
[1776944273714,52.39,77539.97,0.0,0.98724,1e-05,2.25707]
[1776944273939,52.39,77539.97,0.0,0.98724,1e-05,2.25707]
[1776944275939,52.39,77536.89,0.0,0.98721,1e-05,2.26062]
[1776944276166,52.39,77538.19,0.0,0.98723,1e-05,2.25847]
[1776944276991,52.39,77538.19,0.0,0.98723,1e-05,2.25847]
[1776944280194,52.38,77543.91,0.0,0.98729,1e-05,2.24923]
[1776944281225,52.38,77543.91,0.0,0.98729,1e-05,2.24923]
[1776944281449,52.38,77543.91,0.0,0.98729,1e-05,2.24923]
[1776944283215,52.38,77554.66,0.0,0.98739,1e-05,2.23353]
[1776944284221,52.38,77561.08,0.0,0.98745,1e-05,2.22448]
[1776944286238,52.37,77562.75,0.0,0.98747,1e-05,2.22164]
[1776944289259,52.37,77577.27,0.0,0.98761,1e-05,2.20117]
[1776944290266,52.37,77585.65,0.0,0.98768,1e-05,2.18965]
[1776944291277,52.37,77585.99,0.0,0.98769,1e-05,2.18898]
[1776944293291,52.36,77591.72,0.0,0.98774,1e-05,2.18088]
[1776944297319,52.36,77595.64,0.0,0.98778,1e-05,2.17487]
[1776944299333,52.36,77586.58,0.0,0.9877,1e-05,2.18661]
[1776944300340,52.36,77572.62,0.0,0.98758,1e-05,2.20519]
[1776944301347,52.36,77567.62,0.0,0.98754,1e-05,2.21171]
[1776944304486,52.35,77567.18,0.0,0.98754,1e-05,2.21179]
[1776944304543,52.35,77562.81,0.0,0.9875,1e-05,2.21745]
[1776944304695,52.35,77562.81,0.0,0.9875,1e-05,2.21745]
[1776944306381,52.35,77556.65,0.0,0.98745,1e-05,2.22528]
[1776944309220,52.35,77554.66,0.0,0.98743,1e-05,2.22742]
[1776944309440,52.35,77554.66,0.0,0.98743,1e-05,2.22742]
[1776944314440,52.34,77549.98,0.0,0.98741,1e-05,2.23049]
[1776944316403,52.34,77553.28,0.0,0.98744,1e-05,2.22569]
[1776944318797,52.33,77556.01,0.0,0.98747,1e-05,2.22114]
[1776944319357,52.33,77556.01,0.0,0.98747,1e-05,2.22114]
[1776944319475,52.33,77552.01,0.0,0.98744,1e-05,2.2263]
[1776944320008,52.33,77552.01,0.0,0.98744,1e-05,2.2263]
[1776944322496,52.33,77544.45,0.0,0.98737,1e-05,2.23575]
[1776944323530,52.33,77544.45,0.0,0.98737,1e-05,2.23575]
[1776944323690,52.33,77544.49,0.0,0.98738,1e-05,2.23539]
[1776944325254,52.33,77544.2,0.0,0.98738,1e-05,2.23549]
[1776944325448,52.33,77544.2,0.0,0.98738,1e-05,2.23549]
[1776944325517,52.32,77544.58,0.0,0.98738,1e-05,2.23466]
[1776944327068,52.32,77547.14,0.0,0.98741,1e-05,2.23087]
[1776944327195,52.32,77547.14,0.0,0.98741,1e-05,2.23087]
[1776944329545,52.32,77541.67,0.0,0.98736,1e-05,2.23746]
[1776944331558,52.32,77530.31,0.0,0.98726,1e-05,2.25243]
[1776944332566,52.31,77529.86,0.0,0.98726,1e-05,2.25272]
[1776944333595,52.31,77529.86,0.0,0.98726,1e-05,2.25272]
[1776944333702,52.31,77528.62,0.0,0.98725,1e-05,2.25409]
[1776944335037,52.31,77529.42,0.0,0.98726,1e-05,2.25266]
[1776944335192,52.31,77529.42,0.0,0.98726,1e-05,2.25266]
[1776944335587,52.31,77530.2,0.0,0.98727,1e-05,2.25126]
[1776944337605,52.31,77524.02,0.0,0.98722,1e-05,2.25911]
[1776944340380,52.3,77521.67,0.0,0.9872,1e-05,2.26201]
[1776944340442,52.3,77521.67,0.0,0.9872,1e-05,2.26201]
[1776944342643,52.3,77525.98,0.0,0.98725,1e-05,2.25468]
[1776944343938,52.3,77525.98,0.0,0.98725,1e-05,2.25468]
[1776944344201,52.3,77525.98,0.0,0.98725,1e-05,2.25468]
[1776944345623,52.29,77526.58,0.0,0.98726,1e-05,2.25319]
[1776944345695,52.29,77528.91,0.0,0.98728,1e-05,2.24998]
[1776944345793,52.29,77529.24,0.0,0.98728,1e-05,2.2492]
[1776944347209,52.29,77529.24,0.0,0.98728,1e-05,2.2492]
[1776944347458,52.29,77529.24,0.0,0.98728,1e-05,2.2492]
[1776944347678,52.29,77535.08,0.0,0.98734,1e-05,2.24054]
[1776944350699,52.29,77540.57,0.0,0.9874,1e-05,2.23209]
[1776944352407,52.29,77540.57,0.0,0.9874,1e-05,2.23209]
[1776944352444,52.29,77540.57,0.0,0.9874,1e-05,2.23209]
[1776944352508,52.28,77544.55,0.0,0.98744,1e-05,2.22607]
[1776944354985,52.28,77544.92,0.0,0.98744,1e-05,2.22528]
[1776944355190,52.28,77544.92,0.0,0.98744,1e-05,2.22528]
[1776944355290,52.28,77545.23,0.0,0.98745,1e-05,2.2243]
[1776944358567,52.28,77545.42,0.0,0.98745,1e-05,2.22404]
[1776944358696,52.28,77543.92,0.0,0.98744,1e-05,2.22553]
[1776944363791,52.27,77542.29,0.0,0.98744,1e-05,2.2261]
[1776944367819,52.26,77546.36,0.0,0.98748,1e-05,2.21946]
[1776944368826,52.26,77558.35,0.0,0.98759,1e-05,2.20294]
[1776944370233,52.26,77558.35,0.0,0.98759,1e-05,2.20294]
[1776944370441,52.26,77558.35,0.0,0.98759,1e-05,2.20294]
[1776944370543,52.26,77547.31,0.0,0.98749,1e-05,2.21742]
[1776944374156,52.26,77546.02,0.0,0.98749,1e-05,2.21705]
[1776944374197,52.26,77546.02,0.0,0.98749,1e-05,2.21705]
[1776944374257,52.25,77546.7,0.0,0.9875,1e-05,2.21561]
[1776944375570,52.25,77546.7,0.0,0.9875,1e-05,2.21561]
[1776944375691,52.25,77547.2,0.0,0.98751,1e-05,2.21493]
[1776944378828,52.25,77546.19,0.0,0.9875,1e-05,2.21555]
[1776944378938,52.25,77546.19,0.0,0.9875,1e-05,2.21555]
[1776944379038,52.25,77546.41,0.0,0.98751,1e-05,2.215]
[1776944380719,52.25,77546.18,0.0,0.98751,1e-05,2.21506]
[1776944380938,52.25,77546.18,0.0,0.98751,1e-05,2.21506]
[1776944385792,52.24,77548.92,0.0,0.98754,1e-05,2.21011]
[1776944385945,52.24,77548.92,0.0,0.98754,1e-05,2.21011]
[1776944386163,52.24,77548.92,0.0,0.98754,1e-05,2.21011]
[1776944386195,52.24,77548.92,0.0,0.98754,1e-05,2.21011]
[1776944386264,52.24,77549.65,0.0,0.98755,1e-05,2.20865]
[1776944388688,52.24,77549.87,0.0,0.98755,1e-05,2.20811]
[1776944388943,52.24,77549.87,0.0,0.98755,1e-05,2.20811]
[1776944389371,52.24,77549.87,0.0,0.98755,1e-05,2.20811]
[1776944389439,52.24,77549.87,0.0,0.98755,1e-05,2.20811]
[1776944389473,52.24,77550.23,0.0,0.98756,1e-05,2.20715]
[1776944391138,52.24,77549.24,0.0,0.98755,1e-05,2.2085]
[1776944391188,52.24,77549.24,0.0,0.98755,1e-05,2.2085]
[1776944391234,52.23,77544.92,0.0,0.98751,1e-05,2.21389]
[1776944391986,52.23,77537.06,0.0,0.98744,1e-05,2.22459]
[1776944393468,52.23,77537.06,0.0,0.98744,1e-05,2.22459]
[1776944393602,52.23,77537.06,0.0,0.98744,1e-05,2.22459]
[1776944393657,52.23,77537.98,0.0,0.98746,1e-05,2.22283]
[1776944394001,52.23,77543.44,0.0,0.9875,1e-05,2.21539]
[1776944395128,52.23,77543.44,0.0,0.9875,1e-05,2.21539]
[1776944395191,52.23,77543.44,0.0,0.9875,1e-05,2.21539]
[1776944395230,52.23,77544.75,0.0,0.98752,1e-05,2.2131]
[1776944401052,52.22,77551.73,0.0,0.98759,1e-05,2.20243]
[1776944402059,52.22,77560.39,0.0,0.98767,1e-05,2.1905]
[1776944403066,52.22,77553.63,0.0,0.98761,1e-05,2.1994]
[1776944404073,52.22,77549.58,0.0,0.98758,1e-05,2.20467]
[1776944406087,52.22,77549.63,0.0,0.98758,1e-05,2.20415]
[1776944411122,52.21,77551.39,0.0,0.9876,1e-05,2.20062]
[1776944416158,52.21,77549.8,0.0,0.9876,1e-05,2.20163]
[1776944421193,52.2,77548.38,0.0,0.98759,1e-05,2.20218]
[1776944424214,52.2,77543.89,0.0,0.98756,1e-05,2.20755]
[1776944429249,52.19,77541.56,0.0,0.98754,1e-05,2.20948]
[1776944433277,52.19,77538.74,0.0,0.98753,1e-05,2.21073]
[1776944438312,52.18,77538.16,0.0,0.98754,1e-05,2.21029]
[1776944443347,52.18,77537.89,0.0,0.98754,1e-05,2.20944]
[1776944448382,52.17,77538.07,0.0,0.98755,1e-05,2.20799]
[1776944453417,52.16,77538.48,0.0,0.98756,1e-05,2.20625]
[1776944458454,52.16,77539.79,0.0,0.98758,1e-05,2.20331]
[1776944461475,52.15,77546.68,0.0,0.98765,1e-05,2.19331]
[1776944463489,52.15,77550.58,0.0,0.98769,1e-05,2.18763]
[1776944467517,52.15,77547.0,0.0,0.98766,1e-05,2.19164]
[1776944471545,52.14,77550.92,0.0,0.9877,1e-05,2.18552]
[1776944476580,52.14,77548.12,0.0,0.98768,1e-05,2.18826]
[1776944478594,52.14,77544.34,0.0,0.98765,1e-05,2.19294]
[1776944482622,52.13,77548.43,0.0,0.98769,1e-05,2.18656]
[1776944486650,52.13,77552.93,0.0,0.98774,1e-05,2.17968]
[1776944489671,52.13,77549.18,0.0,0.98771,1e-05,2.18413]
[1776944494706,52.12,77551.28,0.0,0.98774,1e-05,2.17871]
[1776944499741,52.12,77551.52,0.0,0.98775,1e-05,2.17741]
[1776944502762,52.11,77564.87,0.0,0.98787,1e-05,2.15896]
[1776944503769,52.11,77567.44,0.0,0.9879,1e-05,2.15537]
[1776944508804,52.11,77565.2,0.0,0.98788,1e-05,2.1576]
[1776944512248,52.11,77565.44,0.0,0.98789,1e-05,2.15696]
[1776944512440,52.11,77565.44,0.0,0.98789,1e-05,2.15696]
[1776944516860,52.1,77571.3,0.0,0.98794,1e-05,2.14822]
[1776944519321,52.1,77571.77,0.0,0.98795,1e-05,2.14746]
[1776944519440,52.1,77571.77,0.0,0.98795,1e-05,2.14746]
[1776944519508,52.1,77573.87,0.0,0.98797,1e-05,2.1444]
[1776944523441,52.1,77573.89,0.0,0.98797,1e-05,2.144]
[1776944528944,52.1,77577.82,0.0,0.98801,1e-05,2.13804]
[1776944534033,52.09,77574.95,0.0,0.98799,1e-05,2.14143]
[1776944534197,52.09,77574.95,0.0,0.98799,1e-05,2.14143]
[1776944534560,52.09,77574.95,0.0,0.98799,1e-05,2.14143]
[1776944534688,52.09,77574.95,0.0,0.98799,1e-05,2.14143]
[1776944534789,52.09,77574.86,0.0,0.98799,1e-05,2.14134]
[1776944540022,52.09,77576.88,0.0,0.98801,1e-05,2.13817]
[1776944543715,52.09,77578.12,0.0,0.98802,1e-05,2.13634]
[1776944543799,52.09,77579.09,0.0,0.98803,1e-05,2.13488]
[1776944543940,52.09,77579.09,0.0,0.98803,1e-05,2.13488]
[1776944544177,52.09,77579.09,0.0,0.98803,1e-05,2.13488]
[1776944544199,52.09,77579.09,0.0,0.98803,1e-05,2.13488]
[1776944550118,52.09,77577.72,0.0,0.98802,1e-05,2.13627]
[1776944550197,52.09,77577.72,0.0,0.98802,1e-05,2.13627]
[1776944550608,52.09,77577.72,0.0,0.98802,1e-05,2.13627]
[1776944550689,52.09,77577.72,0.0,0.98802,1e-05,2.13627]
[1776944550739,52.09,77578.74,0.0,0.98803,1e-05,2.13475]
[1776944553670,52.09,77579.13,0.0,0.98804,1e-05,2.13259]
[1776944553699,52.09,77587.85,0.0,0.98812,1e-05,2.12094]
[1776944555130,52.09,77575.83,0.0,0.98802,1e-05,2.13676]
[1776944556137,52.08,77570.91,0.0,0.98797,1e-05,2.14323]
[1776944556915,52.08,77570.91,0.0,0.98797,1e-05,2.14323]
[1776944557144,52.08,77560.99,0.0,0.98789,1e-05,2.15635]
[1776944559160,52.08,77556.85,0.0,0.98785,1e-05,2.16166]
[1776944564193,52.08,77561.08,0.0,0.98789,1e-05,2.15535]
[1776944567638,52.08,77560.25,0.0,0.98789,1e-05,2.15621]
[1776944567671,52.08,77573.38,0.0,0.988,1e-05,2.13848]
[1776944568227,52.08,77579.4,0.0,0.98806,1e-05,2.13052]
[1776944569234,52.08,77579.01,0.0,0.98805,1e-05,2.13093]
[1776944570977,52.08,77579.83,0.0,0.98806,1e-05,2.12977]
[1776944576283,52.07,77578.65,0.0,0.98805,1e-05,2.13085]
[1776944579560,52.07,77580.28,0.0,0.98807,1e-05,2.12854]
[1776944579700,52.07,77580.28,0.0,0.98807,1e-05,2.12854]
[1776944579705,52.07,77579.78,0.0,0.98807,1e-05,2.12904]
[1776944580536,52.07,77579.78,0.0,0.98807,1e-05,2.12904]
[1776944580690,52.07,77579.78,0.0,0.98807,1e-05,2.12904]
[1776944584340,52.07,77574.83,0.0,0.98803,1e-05,2.13518]
[1776944585616,52.07,77574.83,0.0,0.98803,1e-05,2.13518]
[1776944585703,52.07,77574.83,0.0,0.98803,1e-05,2.13518]
[1776944585804,52.07,77575.14,0.0,0.98803,1e-05,2.13468]
[1776944586379,52.07,77575.14,0.0,0.98803,1e-05,2.13468]
[1776944586446,52.07,77575.14,0.0,0.98803,1e-05,2.13468]
[1776944592396,52.07,77575.22,0.0,0.98803,1e-05,2.13398]
[1776944593842,52.07,77575.22,0.0,0.98803,1e-05,2.13398]
[1776944593884,52.07,77574.11,0.0,0.98802,1e-05,2.13537]
[1776944593942,52.07,77574.11,0.0,0.98802,1e-05,2.13537]
[1776944594493,52.07,77574.11,0.0,0.98802,1e-05,2.13537]
[1776944594694,52.07,77574.11,0.0,0.98802,1e-05,2.13537]
[1776944600452,52.06,77576.26,0.0,0.98805,1e-05,2.13196]
[1776944601637,52.06,77576.26,0.0,0.98805,1e-05,2.13196]
[1776944601698,52.06,77576.26,0.0,0.98805,1e-05,2.13196]
[1776944601738,52.06,77577.39,0.0,0.98806,1e-05,2.13039]
[1776944602466,52.06,77583.78,0.0,0.98811,1e-05,2.12189]
[1776944603474,52.06,77588.14,0.0,0.98815,1e-05,2.1161]
[1776944604479,52.06,77596.91,0.0,0.98823,1e-05,2.10455]
[1776944606494,52.06,77597.27,0.0,0.98823,1e-05,2.10403]
[1776944609515,52.06,77590.79,0.0,0.98818,1e-05,2.11244]
[1776944611529,52.06,77583.63,0.0,0.98812,1e-05,2.12021]
[1776944612535,52.06,77576.56,0.0,0.98806,1e-05,2.12948]
[1776944615374,52.06,77574.99,0.0,0.98805,1e-05,2.13141]
[1776944615438,52.06,77574.99,0.0,0.98805,1e-05,2.13141]
[1776944620592,52.06,77575.22,0.0,0.98805,1e-05,2.13062]
[1776944623307,52.06,77573.9,0.0,0.98804,1e-05,2.13221]
[1776944623441,52.06,77573.9,0.0,0.98804,1e-05,2.13221]
[1776944623613,52.06,77574.35,0.0,0.98805,1e-05,2.13153]
[1776944624031,52.06,77574.35,0.0,0.98805,1e-05,2.13153]
[1776944624192,52.06,77574.35,0.0,0.98805,1e-05,2.13153]
[1776944629143,52.06,77571.21,0.0,0.98802,1e-05,2.13525]
[1776944629193,52.06,77571.21,0.0,0.98802,1e-05,2.13525]
[1776944629655,52.05,77569.76,0.0,0.98801,1e-05,2.13708]
[1776944629942,52.05,77569.76,0.0,0.98801,1e-05,2.13708]
[1776944630197,52.05,77569.76,0.0,0.98801,1e-05,2.13708]
[1776944635454,52.05,77571.59,0.0,0.98803,1e-05,2.13421]
[1776944635699,52.05,77571.59,0.0,0.98803,1e-05,2.13421]
[1776944635789,52.05,77571.89,0.0,0.98803,1e-05,2.13372]
[1776944635956,52.05,77571.89,0.0,0.98803,1e-05,2.13372]
[1776944636191,52.05,77571.89,0.0,0.98803,1e-05,2.13372]
[1776944641749,52.05,77571.59,0.0,0.98803,1e-05,2.13362]
[1776944642272,52.05,77571.59,0.0,0.98803,1e-05,2.13362]
[1776944642440,52.05,77571.59,0.0,0.98803,1e-05,2.13362]
[1776944642639,52.05,77571.59,0.0,0.98803,1e-05,2.13362]
[1776944642693,52.05,77571.59,0.0,0.98803,1e-05,2.13362]
[1776944642757,52.05,77571.53,0.0,0.98803,1e-05,2.13361]
[1776944647792,52.05,77574.41,0.0,0.98806,1e-05,2.1294]
[1776944648799,52.05,77590.53,0.0,0.9882,1e-05,2.1081]
[1776944649806,52.05,77592.47,0.0,0.98822,1e-05,2.10553]
[1776944651234,52.05,77592.37,0.0,0.98822,1e-05,2.10563]
[1776944651443,52.05,77592.37,0.0,0.98822,1e-05,2.10563]
[1776944651820,52.05,77592.51,0.0,0.98822,1e-05,2.10542]
[1776944652312,52.05,77592.51,0.0,0.98822,1e-05,2.10542]
[1776944652437,52.05,77592.51,0.0,0.98822,1e-05,2.10542]
[1776944657862,52.05,77596.55,0.0,0.98826,1e-05,2.09996]
[1776944659923,52.05,77596.81,0.0,0.98826,1e-05,2.0996]
[1776944659942,52.05,77596.81,0.0,0.98826,1e-05,2.0996]
[1776944660883,52.05,77597.35,0.0,0.98826,1e-05,2.09885]
[1776944661634,52.05,77597.35,0.0,0.98826,1e-05,2.09885]
[1776944661696,52.05,77597.35,0.0,0.98826,1e-05,2.09885]
[1776944665849,52.05,77600.62,0.0,0.98829,1e-05,2.0945]
[1776944665940,52.05,77600.62,0.0,0.98829,1e-05,2.0945]
[1776944665918,52.05,77601.11,0.0,0.9883,1e-05,2.09384]
[1776944666925,52.04,77603.28,0.0,0.98831,1e-05,2.09099]
[1776944668063,52.04,77602.94,0.0,0.98831,1e-05,2.09142]
[1776944668201,52.04,77602.94,0.0,0.98831,1e-05,2.09142]
[1776944674136,52.04,77602.38,0.0,0.98832,1e-05,2.09052]
[1776944674188,52.04,77602.38,0.0,0.98832,1e-05,2.09052]
[1776944674384,52.04,77602.38,0.0,0.98832,1e-05,2.09052]
[1776944674439,52.04,77602.38,0.0,0.98832,1e-05,2.09052]
[1776944674475,52.04,77604.13,0.0,0.98833,1e-05,2.0882]
[1776944675987,52.04,77610.17,0.0,0.98838,1e-05,2.08034]
[1776944678520,52.04,77610.87,0.0,0.98839,1e-05,2.07943]
[1776944678687,52.04,77610.87,0.0,0.98839,1e-05,2.07943]
[1776944678900,52.04,77610.87,0.0,0.98839,1e-05,2.07943]
[1776944678940,52.04,77610.87,0.0,0.98839,1e-05,2.07943]
[1776944679009,52.04,77612.53,0.0,0.9884,1e-05,2.07727]
[1776944683793,52.04,77611.98,0.0,0.9884,1e-05,2.07799]
[1776944683940,52.04,77611.98,0.0,0.9884,1e-05,2.07799]
[1776944688852,52.04,77615.04,0.0,0.98842,1e-05,2.07399]
[1776944688939,52.04,77615.04,0.0,0.98842,1e-05,2.07399]
[1776944688901,52.04,77613.84,0.0,0.98841,1e-05,2.07554]
[1776944689224,52.04,77613.84,0.0,0.98841,1e-05,2.07554]
[1776944689437,52.04,77613.84,0.0,0.98841,1e-05,2.07554]
[1776944689476,52.04,77614.55,0.0,0.98842,1e-05,2.07462]
[1776944693647,52.04,77612.6,0.0,0.9884,1e-05,2.07712]
[1776944693690,52.04,77612.6,0.0,0.9884,1e-05,2.07712]
[1776944693748,52.04,77613.67,0.0,0.98841,1e-05,2.07571]
[1776944694048,52.04,77613.67,0.0,0.98841,1e-05,2.07571]
[1776944694192,52.04,77613.67,0.0,0.98841,1e-05,2.07571]
[1776944698069,52.04,77612.94,0.0,0.98841,1e-05,2.07662]
[1776944698191,52.04,77612.94,0.0,0.98841,1e-05,2.07662]
[1776944698274,52.04,77608.89,0.0,0.98837,1e-05,2.08186]
[1776944700640,52.04,77608.24,0.0,0.98837,1e-05,2.08267]
[1776944700695,52.04,77608.24,0.0,0.98837,1e-05,2.08267]
[1776944700741,52.04,77608.33,0.0,0.98837,1e-05,2.0825]
[1776944703931,52.04,77606.01,0.0,0.98835,1e-05,2.08548]
[1776944703943,52.04,77606.01,0.0,0.98835,1e-05,2.08548]
[1776944705206,52.04,77612.23,0.0,0.9884,1e-05,2.0773]
[1776944706213,52.04,77621.81,0.0,0.98848,1e-05,2.0649]
[1776944707538,52.04,77621.81,0.0,0.98848,1e-05,2.0649]
[1776944707691,52.04,77621.81,0.0,0.98848,1e-05,2.0649]
[1776944707698,52.04,77623.74,0.0,0.9885,1e-05,2.06241]
[1776944709320,52.04,77623.28,0.0,0.9885,1e-05,2.06301]
[1776944709440,52.04,77623.28,0.0,0.9885,1e-05,2.06301]
[1776944715276,52.04,77625.5,0.0,0.98851,1e-05,2.06014]
[1776944716283,52.04,77620.31,0.0,0.98847,1e-05,2.06683]
[1776944717290,52.04,77616.32,0.0,0.98844,1e-05,2.07197]
[1776944718223,52.04,77616.32,0.0,0.98844,1e-05,2.07197]
[1776944718443,52.04,77616.32,0.0,0.98844,1e-05,2.07197]
[1776944718544,52.04,77615.6,0.0,0.98843,1e-05,2.07285]
[1776944719799,52.04,77615.6,0.0,0.98843,1e-05,2.07285]
[1776944719940,52.04,77615.6,0.0,0.98843,1e-05,2.07285]
[1776944721318,52.04,77622.18,0.0,0.98849,1e-05,2.06431]
[1776944723235,52.04,77624.7,0.0,0.98851,1e-05,2.06105]
[1776944723442,52.04,77624.7,0.0,0.98851,1e-05,2.06105]
[1776944725347,52.04,77620.76,0.0,0.98848,1e-05,2.06611]
[1776944726151,52.04,77620.76,0.0,0.98848,1e-05,2.06611]
[1776944726205,52.04,77620.76,0.0,0.98848,1e-05,2.06611]
[1776944726353,52.04,77619.7,0.0,0.98847,1e-05,2.06747]
[1776944727438,52.04,77619.7,0.0,0.98847,1e-05,2.06747]
[1776944727704,52.04,77619.7,0.0,0.98847,1e-05,2.06747]
[1776944728367,52.04,77622.32,0.0,0.98849,1e-05,2.06406]
[1776944730381,52.04,77629.25,0.0,0.98855,1e-05,2.05511]
[1776944732369,52.04,77631.75,0.0,0.98858,1e-05,2.05038]
[1776944732440,52.04,77631.75,0.0,0.98858,1e-05,2.05038]
[1776944732594,52.04,77634.28,0.0,0.9886,1e-05,2.04716]
[1776944733403,52.04,77639.94,0.0,0.98865,1e-05,2.03992]
[1776944734409,52.04,77636.07,0.0,0.98861,1e-05,2.04489]
[1776944736032,52.04,77636.07,0.0,0.98861,1e-05,2.04489]
[1776944735416,52.04,77633.37,0.0,0.98859,1e-05,2.04838]
[1776944736855,52.04,77633.37,0.0,0.98859,1e-05,2.04838]
[1776944736906,52.04,77632.76,0.0,0.98858,1e-05,2.04921]
[1776944737492,52.04,77632.76,0.0,0.98858,1e-05,2.04921]
[1776944737696,52.04,77632.76,0.0,0.98858,1e-05,2.04921]
[1776944739444,52.04,77624.84,0.0,0.98852,1e-05,2.05942]
[1776944740930,52.04,77624.84,0.0,0.98852,1e-05,2.05942]
[1776944740965,52.04,77624.84,0.0,0.98852,1e-05,2.05942]
[1776944741030,52.04,77630.35,0.0,0.98856,1e-05,2.05235]
[1776944741458,52.04,77634.62,0.0,0.9886,1e-05,2.04688]
[1776944743432,52.04,77636.5,0.0,0.98862,1e-05,2.04449]
[1776944743693,52.04,77636.5,0.0,0.98862,1e-05,2.04449]
[1776944745664,52.04,77635.24,0.0,0.9886,1e-05,2.04616]
[1776944746493,52.04,77637.79,0.0,0.98863,1e-05,2.04296]
[1776944748507,52.04,77640.71,0.0,0.98865,1e-05,2.0393]
[1776944749265,52.04,77640.71,0.0,0.98865,1e-05,2.0393]
[1776944749444,52.04,77640.71,0.0,0.98865,1e-05,2.0393]
[1776944751528,52.04,77643.73,0.0,0.98867,1e-05,2.03558]
[1776944752535,52.04,77647.97,0.0,0.98871,1e-05,2.03022]
[1776944753542,52.04,77643.3,0.0,0.98867,1e-05,2.03622]
[1776944754549,52.04,77638.51,0.0,0.98863,1e-05,2.0424]
[1776944755556,52.05,77637.72,0.0,0.98862,1e-05,2.04351]
[1776944756562,52.05,77642.53,0.0,0.98866,1e-05,2.03737]
[1776944757570,52.05,77647.85,0.0,0.98871,1e-05,2.03069]
[1776944758578,52.05,77651.39,0.0,0.98873,1e-05,2.02626]
[1776944760135,52.05,77650.9,0.0,0.98873,1e-05,2.02695]
[1776944760195,52.05,77650.9,0.0,0.98873,1e-05,2.02695]
[1776944761609,52.05,77645.19,0.0,0.98868,1e-05,2.03429]
[1776944762973,52.05,77645.19,0.0,0.98868,1e-05,2.03429]
[1776944763028,52.05,77637.69,0.0,0.98862,1e-05,2.044]
[1776944763196,52.05,77637.69,0.0,0.98862,1e-05,2.044]
[1776944765634,52.05,77640.27,0.0,0.98864,1e-05,2.04084]
[1776944766641,52.05,77643.45,0.0,0.98867,1e-05,2.03684]
[1776944767474,52.05,77643.45,0.0,0.98867,1e-05,2.03684]
[1776944767698,52.05,77643.45,0.0,0.98867,1e-05,2.03684]
[1776944767797,52.05,77647.44,0.0,0.9887,1e-05,2.03183]
[1776944768655,52.05,77651.71,0.0,0.98873,1e-05,2.02648]
[1776944771764,52.05,77650.46,0.0,0.98872,1e-05,2.02824]
[1776944772683,52.05,77656.1,0.0,0.98877,1e-05,2.02125]
[1776944775216,52.05,77655.14,0.0,0.98876,1e-05,2.02265]
[1776944775704,52.05,77654.59,0.0,0.98875,1e-05,2.02344]
[1776944776711,52.05,77656.97,0.0,0.98877,1e-05,2.02052]
[1776944779197,52.05,77655.36,0.0,0.98876,1e-05,2.02275]
[1776944779732,52.05,77653.68,0.0,0.98874,1e-05,2.02497]
[1776944784767,52.06,77659.72,0.0,0.98879,1e-05,2.01774]
[1776944785227,52.06,77659.72,0.0,0.98879,1e-05,2.01774]
[1776944785449,52.06,77659.72,0.0,0.98879,1e-05,2.01774]
[1776944789418,52.06,77660.79,0.0,0.9888,1e-05,2.0168]
[1776944789439,52.06,77660.79,0.0,0.9888,1e-05,2.0168]
[1776944791816,52.06,77654.19,0.0,0.98875,1e-05,2.02394]
[1776944792239,52.06,77654.19,0.0,0.98875,1e-05,2.02394]
[1776944792439,52.06,77654.19,0.0,0.98875,1e-05,2.02394]
[1776944792740,52.06,77654.19,0.0,0.98875,1e-05,2.02394]
[1776944792944,52.06,77654.19,0.0,0.98875,1e-05,2.02394]
[1776944792975,52.06,77654.78,0.0,0.98875,1e-05,2.02328]
[1776944798434,52.06,77657.72,0.0,0.98877,1e-05,2.02002]
[1776944798694,52.06,77657.72,0.0,0.98877,1e-05,2.02002]
[1776944803185,52.06,77654.29,0.0,0.98874,1e-05,2.02481]
[1776944803432,52.06,77654.29,0.0,0.98874,1e-05,2.02481]
[1776944803447,52.06,77654.29,0.0,0.98874,1e-05,2.02481]
[1776944803696,52.06,77654.29,0.0,0.98874,1e-05,2.02481]
[1776944803901,52.07,77656.37,0.0,0.98876,1e-05,2.02226]
[1776944807852,52.07,77654.99,0.0,0.98875,1e-05,2.02428]
[1776944807941,52.07,77654.99,0.0,0.98875,1e-05,2.02428]
[1776944811959,52.07,77650.98,0.0,0.98871,1e-05,2.02979]
[1776944816994,52.07,77649.95,0.0,0.9887,1e-05,2.03147]
[1776944820326,52.07,77650.3,0.0,0.9887,1e-05,2.03125]
[1776944820440,52.07,77650.3,0.0,0.9887,1e-05,2.03125]
[1776944821791,52.07,77650.13,0.0,0.9887,1e-05,2.03154]
[1776944821938,52.07,77650.13,0.0,0.9887,1e-05,2.03154]
[1776944822032,52.07,77649.99,0.0,0.9887,1e-05,2.0318]
[1776944824046,52.07,77645.77,0.0,0.98866,1e-05,2.03733]
[1776944829081,52.08,77645.12,0.0,0.98865,1e-05,2.03853]
[1776944832878,52.08,77644.49,0.0,0.98865,1e-05,2.03956]
[1776944832940,52.08,77644.49,0.0,0.98865,1e-05,2.03956]
[1776944835952,52.08,77647.85,0.0,0.98867,1e-05,2.0355]
[1776944836131,52.08,77648.75,0.0,0.98868,1e-05,2.03444]
[1776944836198,52.08,77648.75,0.0,0.98868,1e-05,2.03444]
[1776944838068,52.08,77649.1,0.0,0.98868,1e-05,2.03407]
[1776944838193,52.08,77649.1,0.0,0.98868,1e-05,2.03407]
[1776944839152,52.08,77659.03,0.0,0.98876,1e-05,2.02163]
[1776944840159,52.08,77660.97,0.0,0.98878,1e-05,2.01928]
[1776944843191,52.08,77662.65,0.0,0.98879,1e-05,2.01736]
[1776944843438,52.08,77662.65,0.0,0.98879,1e-05,2.01736]
[1776944844291,52.08,77663.34,0.0,0.9888,1e-05,2.0166]
[1776944844438,52.08,77663.34,0.0,0.9888,1e-05,2.0166]
[1776944844498,52.08,77663.43,0.0,0.9888,1e-05,2.0166]
[1776944849549,52.08,77666.74,0.0,0.98882,1e-05,2.01285]
[1776944849693,52.08,77666.74,0.0,0.98882,1e-05,2.01285]
[1776944850449,52.09,77672.25,0.0,0.98887,1e-05,2.00614]
[1776944851387,52.09,77672.25,0.0,0.98887,1e-05,2.00614]
[1776944851398,52.09,77692.79,0.0,0.98904,1e-05,1.97907]
[1776944852254,52.09,77687.16,0.0,0.98899,1e-05,1.98626]
[1776944853261,52.09,77681.61,0.0,0.98895,1e-05,1.99336]
[1776944854182,52.09,77681.61,0.0,0.98895,1e-05,1.99336]
[1776944858296,52.09,77690.4,0.0,0.98901,1e-05,1.98312]
[1776944862324,52.09,77694.18,0.0,0.98904,1e-05,1.97905]
[1776944863330,52.1,77699.06,0.0,0.98908,1e-05,1.97315]
[1776944867360,52.1,77693.53,0.0,0.98903,1e-05,1.9807]
[1776944869373,52.1,77684.9,0.0,0.98896,1e-05,1.99178]
[1776944870852,52.1,77684.9,0.0,0.98896,1e-05,1.99178]
[1776944870936,52.1,77684.9,0.0,0.98896,1e-05,1.99178]
[1776944872394,52.1,77695.24,0.0,0.98904,1e-05,1.97928]
[1776944874155,52.1,77695.24,0.0,0.98904,1e-05,1.97928]
[1776944874196,52.1,77695.24,0.0,0.98904,1e-05,1.97928]
[1776944876495,52.1,77694.75,0.0,0.98903,1e-05,1.98034]
[1776944876696,52.1,77694.75,0.0,0.98903,1e-05,1.98034]
[1776944876768,52.11,77695.79,0.0,0.98904,1e-05,1.97935]
[1776944880170,52.11,77697.58,0.0,0.98905,1e-05,1.97727]
[1776944880195,52.11,77697.58,0.0,0.98905,1e-05,1.97727]
[1776944881933,52.11,77695.31,0.0,0.98903,1e-05,1.9804]
[1776944882194,52.11,77695.31,0.0,0.98903,1e-05,1.9804]
[1776944882034,52.11,77687.34,0.0,0.98897,1e-05,1.99061]
[1776944884083,52.11,77686.62,0.0,0.98896,1e-05,1.99151]
[1776944884190,52.11,77686.62,0.0,0.98896,1e-05,1.99151]
[1776944884133,52.11,77686.74,0.0,0.98896,1e-05,1.9916]
[1776944888786,52.11,77686.52,0.0,0.98895,1e-05,1.99225]
[1776944888939,52.11,77686.52,0.0,0.98895,1e-05,1.99225]
[1776944890523,52.12,77693.98,0.0,0.98901,1e-05,1.9833]
[1776944892180,52.12,77693.98,0.0,0.98901,1e-05,1.9833]
[1776944892194,52.12,77693.98,0.0,0.98901,1e-05,1.9833]
[1776944892205,52.12,77696.27,0.0,0.98903,1e-05,1.98072]
[1776944893830,52.12,77696.5,0.0,0.98903,1e-05,1.98044]
[1776944893942,52.12,77696.5,0.0,0.98903,1e-05,1.98044]
[1776944896720,52.12,77697.61,0.0,0.98904,1e-05,1.97948]
[1776944897917,52.12,77699.5,0.0,0.98905,1e-05,1.97741]
[1776944897939,52.12,77699.5,0.0,0.98905,1e-05,1.97741]
[1776944898016,52.12,77701.79,0.0,0.98907,1e-05,1.97471]
[1776944903615,52.12,77705.09,0.0,0.98909,1e-05,1.97137]
[1776944905629,52.13,77711.22,0.0,0.98914,1e-05,1.96409]
[1776944909657,52.13,77707.28,0.0,0.9891,1e-05,1.96964]
[1776944910664,52.13,77702.39,0.0,0.98906,1e-05,1.97588]
[1776944912678,52.13,77698.48,0.0,0.98904,1e-05,1.97957]
[1776944917712,52.14,77695.77,0.0,0.98901,1e-05,1.98367]
[1776944918720,52.14,77687.16,0.0,0.98894,1e-05,1.99457]
[1776944919727,52.14,77678.68,0.0,0.98887,1e-05,2.00534]
[1776944920734,52.14,77678.82,0.0,0.98887,1e-05,2.00528]
[1776944922748,52.14,77682.46,0.0,0.9889,1e-05,2.00091]
[1776944927922,52.14,77678.94,0.0,0.98886,1e-05,2.00586]
[1776944930203,52.14,77680.89,0.0,0.98888,1e-05,2.00362]
[1776944932819,52.14,77686.05,0.0,0.98892,1e-05,1.99757]
[1776944934228,52.14,77686.05,0.0,0.98892,1e-05,1.99757]
[1776944934252,52.15,77687.69,0.0,0.98893,1e-05,1.99563]
[1776944934437,52.15,77687.69,0.0,0.98893,1e-05,1.99563]
[1776944936846,52.15,77683.99,0.0,0.9889,1e-05,2.00061]
[1776944939747,52.15,77684.41,0.0,0.9889,1e-05,2.0003]
[1776944939868,52.15,77678.89,0.0,0.98886,1e-05,2.00734]
[1776944941882,52.15,77674.0,0.0,0.98881,1e-05,2.01369]
[1776944942888,52.15,77683.61,0.0,0.98889,1e-05,2.00168]
[1776944943519,52.15,77683.61,0.0,0.98889,1e-05,2.00168]
[1776944943700,52.15,77683.61,0.0,0.98889,1e-05,2.00168]
[1776944943901,52.15,77688.65,0.0,0.98893,1e-05,1.99547]
[1776944944908,52.15,77683.73,0.0,0.98889,1e-05,2.00224]
[1776944949943,52.17,77677.75,0.0,0.98882,1e-05,2.01271]
[1776944952964,52.18,77670.3,0.0,0.98875,1e-05,2.02384]
[1776944955985,52.19,77665.97,0.0,0.9887,1e-05,2.03099]
[1776944960018,52.2,77661.5,0.0,0.98865,1e-05,2.03885]
[1776944962031,52.2,77650.9,0.0,0.98856,1e-05,2.05345]
[1776944963038,52.2,77647.04,0.0,0.98852,1e-05,2.05892]
[1776944965053,52.21,77651.19,0.0,0.98855,1e-05,2.05461]
[1776944968075,52.22,77647.35,0.0,0.98851,1e-05,2.06108]
[1776944973111,52.23,77644.87,0.0,0.98848,1e-05,2.06527]
[1776944978146,52.24,77645.93,0.0,0.98847,1e-05,2.06642]
[1776944983181,52.26,77644.39,0.0,0.98844,1e-05,2.07091]
[1776944988216,52.27,77643.61,0.0,0.98842,1e-05,2.07442]
[1776944993251,52.28,77643.65,0.0,0.9884,1e-05,2.07687]
[1776944997280,52.29,77632.74,0.0,0.9883,1e-05,2.09299]
[1776944998287,52.29,77630.21,0.0,0.98828,1e-05,2.09625]
[1776944999699,52.29,77629.49,0.0,0.98827,1e-05,2.09715]
[1776944999944,52.29,77629.49,0.0,0.98827,1e-05,2.09715]
[1776945000310,52.29,77629.15,0.0,0.98827,1e-05,2.09756]
[1776945003331,52.29,77639.1,0.0,0.98835,1e-05,2.08456]
[1776945004338,52.29,77647.97,0.0,0.98843,1e-05,2.0731]
[1776945005345,52.29,77646.55,0.0,0.98842,1e-05,2.07494]
[1776945008755,52.29,77644.9,0.0,0.9884,1e-05,2.07708]
[1776945008942,52.29,77644.9,0.0,0.9884,1e-05,2.07708]
[1776945009004,52.29,77644.71,0.0,0.9884,1e-05,2.07733]
[1776945014409,52.29,77645.08,0.0,0.9884,1e-05,2.07688]
[1776945019444,52.29,77645.3,0.0,0.9884,1e-05,2.07662]
[1776945024481,52.29,77645.11,0.0,0.9884,1e-05,2.0769]
[1776945029517,52.29,77645.36,0.0,0.9884,1e-05,2.07661]
[1776945034558,52.29,77644.54,0.0,0.98841,1e-05,2.07617]
[1776945037579,52.29,77637.6,0.0,0.98835,1e-05,2.08516]
[1776945039593,52.29,77633.04,0.0,0.98831,1e-05,2.09105]
[1776945042894,52.29,77632.16,0.0,0.9883,1e-05,2.09216]
[1776945046195,52.29,77630.63,0.0,0.98829,1e-05,2.09409]
[1776945047938,52.29,77630.03,0.0,0.98828,1e-05,2.09483]
[1776945048203,52.29,77630.03,0.0,0.98828,1e-05,2.09483]
[1776945048286,52.29,77630.2,0.0,0.98828,1e-05,2.09456]
[1776945053386,52.29,77629.8,0.0,0.98828,1e-05,2.09499]
[1776945053442,52.29,77629.8,0.0,0.98828,1e-05,2.09499]
[1776945059736,52.29,77629.81,0.0,0.98828,1e-05,2.0948]
[1776945065257,52.29,77629.76,0.0,0.98828,1e-05,2.09476]
[1776945065301,52.29,77629.43,0.0,0.98828,1e-05,2.09514]
[1776945065440,52.29,77629.43,0.0,0.98828,1e-05,2.09514]
[1776945065986,52.29,77629.43,0.0,0.98828,1e-05,2.09514]
[1776945066200,52.29,77629.43,0.0,0.98828,1e-05,2.09514]
[1776945070813,52.29,77633.51,0.0,0.98832,1e-05,2.08971]
[1776945072534,52.29,77633.6,0.0,0.98832,1e-05,2.08957]
[1776945072693,52.29,77633.6,0.0,0.98832,1e-05,2.08957]
[1776945073094,52.29,77633.6,0.0,0.98832,1e-05,2.08957]
[1776945073196,52.29,77633.6,0.0,0.98832,1e-05,2.08957]
[1776945073297,52.29,77633.66,0.0,0.98832,1e-05,2.08945]
[1776945078967,52.29,77634.12,0.0,0.98832,1e-05,2.08876]
[1776945079196,52.29,77634.12,0.0,0.98832,1e-05,2.08876]
[1776945079292,52.29,77634.13,0.0,0.98832,1e-05,2.08871]
[1776945079565,52.29,77634.13,0.0,0.98832,1e-05,2.08871]
[1776945079688,52.29,77634.13,0.0,0.98832,1e-05,2.08871]
[1776945081890,52.29,77644.35,0.0,0.98841,1e-05,2.07545]
[1776945083237,52.29,77644.35,0.0,0.98841,1e-05,2.07545]
[1776945083289,52.29,77645.03,0.0,0.98842,1e-05,2.07455]
[1776945084024,52.29,77645.03,0.0,0.98842,1e-05,2.07455]
[1776945084199,52.29,77645.03,0.0,0.98842,1e-05,2.07455]
[1776945086925,52.29,77638.27,0.0,0.98836,1e-05,2.08327]
[1776945087934,52.29,77634.51,0.0,0.98833,1e-05,2.08813]
[1776945089398,52.29,77634.51,0.0,0.98833,1e-05,2.08813]
[1776945089444,52.29,77634.51,0.0,0.98833,1e-05,2.08813]
[1776945089435,52.29,77632.21,0.0,0.98831,1e-05,2.09106]
[1776945090185,52.29,77632.21,0.0,0.98831,1e-05,2.09106]
[1776945090436,52.29,77632.21,0.0,0.98831,1e-05,2.09106]
[1776945095988,52.28,77632.64,0.0,0.98832,1e-05,2.08876]
[1776945096532,52.28,77632.64,0.0,0.98832,1e-05,2.08876]
[1776945096691,52.28,77632.64,0.0,0.98832,1e-05,2.08876]
[1776945096767,52.28,77632.64,0.0,0.98832,1e-05,2.08876]
[1776945096937,52.28,77632.64,0.0,0.98832,1e-05,2.08876]
[1776945097021,52.28,77632.28,0.0,0.98832,1e-05,2.08916]
[1776945102030,52.28,77627.66,0.0,0.98828,1e-05,2.09499]
[1776945103405,52.28,77627.66,0.0,0.98828,1e-05,2.09499]
[1776945103443,52.28,77627.66,0.0,0.98828,1e-05,2.09499]
[1776945103923,52.28,77626.56,0.0,0.98827,1e-05,2.09638]
[1776945103939,52.28,77626.56,0.0,0.98827,1e-05,2.09638]
[1776945104044,52.28,77626.74,0.0,0.98827,1e-05,2.0961]
[1776945105051,52.28,77638.87,0.0,0.98838,1e-05,2.08038]
[1776945106057,52.28,77650.58,0.0,0.98848,1e-05,2.06524]
[1776945107065,52.28,77652.98,0.0,0.9885,1e-05,2.06217]
[1776945108072,52.28,77648.19,0.0,0.98845,1e-05,2.06834]
[1776945109163,52.28,77648.19,0.0,0.98845,1e-05,2.06834]
[1776945109203,52.28,77648.19,0.0,0.98845,1e-05,2.06834]
[1776945109263,52.28,77644.91,0.0,0.98843,1e-05,2.07257]
[1776945110042,52.28,77644.91,0.0,0.98843,1e-05,2.07257]
[1776945110209,52.28,77644.91,0.0,0.98843,1e-05,2.07257]
[1776945116128,52.28,77643.01,0.0,0.98841,1e-05,2.07498]
[1776945118142,52.28,77638.96,0.0,0.98838,1e-05,2.08018]
[1776945119149,52.28,77635.44,0.0,0.98835,1e-05,2.08472]
[1776945121353,52.28,77633.54,0.0,0.98833,1e-05,2.08715]
[1776945121439,52.28,77633.54,0.0,0.98833,1e-05,2.08715]
[1776945121422,52.28,77633.02,0.0,0.98833,1e-05,2.08779]
[1776945122926,52.28,77634.8,0.0,0.98834,1e-05,2.08546]
[1776945122942,52.28,77634.8,0.0,0.98834,1e-05,2.08546]
[1776945123177,52.28,77639.94,0.0,0.98839,1e-05,2.07878]
[1776945127205,52.28,77650.85,0.0,0.98848,1e-05,2.06466]
[1776945128212,52.28,77656.53,0.0,0.98853,1e-05,2.05739]
[1776945129219,52.28,77660.23,0.0,0.98856,1e-05,2.05268]
[1776945129501,52.28,77660.23,0.0,0.98856,1e-05,2.05268]
[1776945129697,52.28,77660.23,0.0,0.98856,1e-05,2.05268]
[1776945130226,52.28,77661.51,0.0,0.98857,1e-05,2.05107]
[1776945132463,52.28,77662.1,0.0,0.98857,1e-05,2.05035]
[1776945132240,52.28,77665.43,0.0,0.9886,1e-05,2.04614]
[1776945132700,52.28,77665.43,0.0,0.9886,1e-05,2.04614]
[1776945136268,52.28,77673.9,0.0,0.98867,1e-05,2.03555]
[1776945138282,52.28,77676.85,0.0,0.98869,1e-05,2.03195]
[1776945141303,52.28,77673.6,0.0,0.98866,1e-05,2.03627]
[1776945143317,52.28,77680.62,0.0,0.98872,1e-05,2.02749]
[1776945144622,52.29,77682.24,0.0,0.98874,1e-05,2.02552]
[1776945144693,52.29,77682.24,0.0,0.98874,1e-05,2.02552]
[1776945145331,52.29,77679.7,0.0,0.98871,1e-05,2.02881]
[1776945146509,52.29,77678.35,0.0,0.9887,1e-05,2.0306]
[1776945146698,52.29,77678.35,0.0,0.9887,1e-05,2.0306]
[1776945149359,52.29,77683.68,0.0,0.98874,1e-05,2.02406]
[1776945150821,52.29,77684.6,0.0,0.98875,1e-05,2.02298]
[1776945150936,52.29,77684.6,0.0,0.98875,1e-05,2.02298]
[1776945151013,52.29,77684.6,0.0,0.98875,1e-05,2.02298]
[1776945151199,52.29,77684.6,0.0,0.98875,1e-05,2.02298]
[1776945151373,52.29,77684.9,0.0,0.98876,1e-05,2.02117]
[1776945154394,52.29,77681.39,0.0,0.98873,1e-05,2.02585]
[1776945157342,52.29,77680.13,0.0,0.98872,1e-05,2.02759]
[1776945157440,52.29,77680.13,0.0,0.98872,1e-05,2.02759]
[1776945162450,52.29,77683.12,0.0,0.98874,1e-05,2.02421]
[1776945164306,52.29,77685.98,0.0,0.98877,1e-05,2.02068]
[1776945164446,52.29,77685.98,0.0,0.98877,1e-05,2.02068]
[1776945164465,52.29,77690.79,0.0,0.9888,1e-05,2.01469]
[1776945165784,52.29,77692.0,0.0,0.98881,1e-05,2.01326]
[1776945165945,52.29,77692.0,0.0,0.98881,1e-05,2.01326]
[1776945168200,52.29,77692.07,0.0,0.98881,1e-05,2.01335]
[1776945168494,52.29,77691.86,0.0,0.98881,1e-05,2.0137]
[1776945173530,52.3,77690.2,0.0,0.98879,1e-05,2.01621]
[1776945176083,52.3,77690.6,0.0,0.9888,1e-05,2.01578]
[1776945176194,52.3,77690.6,0.0,0.9888,1e-05,2.01578]
[1776945176248,52.3,77690.42,0.0,0.98879,1e-05,2.01616]
[1776945176986,52.3,77690.42,0.0,0.98879,1e-05,2.01616]
[1776945177193,52.3,77690.42,0.0,0.98879,1e-05,2.01616]
[1776945182563,52.3,77689.86,0.0,0.98879,1e-05,2.01725]
[1776945182689,52.3,77689.86,0.0,0.98879,1e-05,2.01725]
[1776945182781,52.3,77692.18,0.0,0.98881,1e-05,2.0144]
[1776945183956,52.3,77692.18,0.0,0.98881,1e-05,2.0144]
[1776945184201,52.3,77692.18,0.0,0.98881,1e-05,2.0144]
[1776945189979,52.3,77692.96,0.0,0.98881,1e-05,2.01387]
[1776945190195,52.3,77692.96,0.0,0.98881,1e-05,2.01387]
[1776945190297,52.3,77691.93,0.0,0.9888,1e-05,2.0153]
[1776945190731,52.3,77691.93,0.0,0.9888,1e-05,2.0153]
[1776945190939,52.3,77691.93,0.0,0.9888,1e-05,2.0153]
[1776945196690,52.31,77690.91,0.0,0.98879,1e-05,2.01698]
[1776945201289,52.31,77690.53,0.0,0.98879,1e-05,2.01765]
[1776945201435,52.31,77690.53,0.0,0.98879,1e-05,2.01765]
[1776945201536,52.31,77686.56,0.0,0.98875,1e-05,2.02277]
[1776945202167,52.31,77686.56,0.0,0.98875,1e-05,2.02277]
[1776945202194,52.31,77686.56,0.0,0.98875,1e-05,2.02277]
[1776945208108,52.31,77686.3,0.0,0.98875,1e-05,2.02335]
[1776945208193,52.31,77686.3,0.0,0.98875,1e-05,2.02335]
[1776945208294,52.31,77685.41,0.0,0.98874,1e-05,2.02457]
[1776945208621,52.31,77685.41,0.0,0.98874,1e-05,2.02457]
[1776945208700,52.31,77685.41,0.0,0.98874,1e-05,2.02457]
[1776945210788,52.31,77680.64,0.0,0.9887,1e-05,2.0307]
[1776945216155,52.31,77682.11,0.0,0.98872,1e-05,2.02749]
[1776945216190,52.31,77682.11,0.0,0.98872,1e-05,2.02749]
[1776945216290,52.31,77683.03,0.0,0.98873,1e-05,2.02642]
[1776945216993,52.31,77683.03,0.0,0.98873,1e-05,2.02642]
[1776945217201,52.31,77683.03,0.0,0.98873,1e-05,2.02642]
[1776945221597,52.31,77683.12,0.0,0.98873,1e-05,2.0265]
[1776945221699,52.31,77683.12,0.0,0.98873,1e-05,2.0265]
[1776945222419,52.31,77683.12,0.0,0.98873,1e-05,2.0265]
[1776945222442,52.31,77683.12,0.0,0.98873,1e-05,2.0265]
[1776945222450,52.31,77682.47,0.0,0.98872,1e-05,2.02742]
[1776945222872,52.31,77671.29,0.0,0.98863,1e-05,2.0416]
[1776945224497,52.31,77671.29,0.0,0.98863,1e-05,2.0416]
[1776945224548,52.31,77667.69,0.0,0.9886,1e-05,2.04622]
[1776945224697,52.31,77667.69,0.0,0.9886,1e-05,2.04622]
[1776945225933,52.31,77667.82,0.0,0.9886,1e-05,2.04606]
[1776945226200,52.31,77667.82,0.0,0.9886,1e-05,2.04606]
[1776945226301,52.31,77669.11,0.0,0.98861,1e-05,2.04445]
[1776945231935,52.31,77668.31,0.0,0.9886,1e-05,2.04558]
[1776945233467,52.31,77668.31,0.0,0.9886,1e-05,2.04558]
[1776945233697,52.31,77668.76,0.0,0.9886,1e-05,2.04505]
[1776945238985,52.31,77669.21,0.0,0.98861,1e-05,2.04461]
[1776945240786,52.31,77669.01,0.0,0.98861,1e-05,2.04489]
[1776945240937,52.31,77669.01,0.0,0.98861,1e-05,2.04489]
[1776945241556,52.31,77669.01,0.0,0.98861,1e-05,2.04489]
[1776945240999,52.31,77668.77,0.0,0.9886,1e-05,2.04523]
[1776945241699,52.31,77668.77,0.0,0.9886,1e-05,2.04523]
[1776945245030,52.31,77672.8,0.0,0.98864,1e-05,2.04022]
[1776945246470,52.31,77672.8,0.0,0.98864,1e-05,2.04022]
[1776945246610,52.31,77684.78,0.0,0.98874,1e-05,2.02511]
[1776945246703,52.31,77684.78,0.0,0.98874,1e-05,2.02511]
[1776945247044,52.31,77690.46,0.0,0.98878,1e-05,2.01794]
[1776945248051,52.32,77693.88,0.0,0.98881,1e-05,2.01371]
[1776945249208,52.32,77693.88,0.0,0.98881,1e-05,2.01371]
[1776945249440,52.32,77693.88,0.0,0.98881,1e-05,2.01371]
[1776945253782,52.32,77694.69,0.0,0.98881,1e-05,2.01311]
[1776945254596,52.32,77694.69,0.0,0.98881,1e-05,2.01311]
[1776945254697,52.32,77694.97,0.0,0.98882,1e-05,2.01284]
[1776945256108,52.32,77700.61,0.0,0.98886,1e-05,2.00593]
[1776945256736,52.32,77700.61,0.0,0.98886,1e-05,2.00593]
[1776945257115,52.32,77705.56,0.0,0.9889,1e-05,1.99981]
[1776945259129,52.32,77705.16,0.0,0.9889,1e-05,2.00051]
[1776945259902,52.32,77705.16,0.0,0.9889,1e-05,2.00051]
[1776945260136,52.32,77704.57,0.0,0.98889,1e-05,2.00135]
[1776945264164,52.32,77708.91,0.0,0.98892,1e-05,1.99635]
[1776945268304,52.32,77709.28,0.0,0.98892,1e-05,1.99624]
[1776945268394,52.33,77719.95,0.0,0.98901,1e-05,1.98319]
[1776945270571,52.33,77719.66,0.0,0.98901,1e-05,1.98355]
[1776945270617,52.33,77719.66,0.0,0.98901,1e-05,1.98355]
[1776945270207,52.33,77718.53,0.0,0.989,1e-05,1.9851]
[1776945270672,52.33,77718.53,0.0,0.989,1e-05,1.9851]
[1776945270678,52.33,77718.53,0.0,0.989,1e-05,1.9851]
[1776945271479,52.33,77718.53,0.0,0.989,1e-05,1.9851]
[1776945271534,52.33,77715.68,0.0,0.98898,1e-05,1.98743]
[1776945272221,52.33,77709.02,0.0,0.98892,1e-05,1.99587]
[1776945275265,52.33,77707.97,0.0,0.98891,1e-05,1.99741]
[1776945275436,52.33,77707.97,0.0,0.98891,1e-05,1.99741]
[1776945275538,52.33,77707.6,0.0,0.98891,1e-05,1.998]
[1776945276250,52.33,77713.51,0.0,0.98896,1e-05,1.99062]
[1776945278268,52.33,77717.15,0.0,0.98899,1e-05,1.98648]
[1776945283303,52.34,77715.42,0.0,0.98897,1e-05,1.98932]
[1776945286366,52.34,77715.08,0.0,0.98896,1e-05,1.98988]
[1776945286445,52.34,77715.08,0.0,0.98896,1e-05,1.98988]
[1776945291358,52.34,77720.28,0.0,0.989,1e-05,1.98439]
[1776945293210,52.34,77722.36,0.0,0.98902,1e-05,1.98195]
[1776945293441,52.34,77722.36,0.0,0.98902,1e-05,1.98195]
[1776945294402,52.34,77722.45,0.0,0.98901,1e-05,1.98199]
[1776945294445,52.34,77722.45,0.0,0.98901,1e-05,1.98199]
[1776945294446,52.34,77722.82,0.0,0.98902,1e-05,1.98169]
[1776945300423,52.35,77724.14,0.0,0.98902,1e-05,1.98097]
[1776945301651,52.35,77724.14,0.0,0.98902,1e-05,1.98097]
[1776945301431,52.35,77744.21,0.0,0.98918,1e-05,1.95621]
[1776945302438,52.35,77732.1,0.0,0.98908,1e-05,1.97128]
[1776945303445,52.35,77724.61,0.0,0.98902,1e-05,1.98092]
[1776945304452,52.35,77720.81,0.0,0.98899,1e-05,1.98579]
[1776945304772,52.35,77720.81,0.0,0.98899,1e-05,1.98579]
[1776945307472,52.35,77708.64,0.0,0.98889,1e-05,2.00139]
[1776945308480,52.35,77705.4,0.0,0.98886,1e-05,2.00557]
[1776945310493,52.36,77711.22,0.0,0.98891,1e-05,1.99852]
[1776945314525,52.36,77705.15,0.0,0.98886,1e-05,2.00662]
[1776945319560,52.36,77704.77,0.0,0.98885,1e-05,2.00761]
[1776945320312,52.36,77704.77,0.0,0.98885,1e-05,2.00761]
[1776945320441,52.36,77704.77,0.0,0.98885,1e-05,2.00761]
[1776945322581,52.36,77712.91,0.0,0.98891,1e-05,1.99776]
[1776945323199,52.36,77712.91,0.0,0.98891,1e-05,1.99776]
[1776945324186,52.36,77713.27,0.0,0.98892,1e-05,1.99743]
[1776945324595,52.36,77713.21,0.0,0.98891,1e-05,1.99763]
[1776945325845,52.36,77712.91,0.0,0.98891,1e-05,1.99813]
[1776945326464,52.36,77712.91,0.0,0.98891,1e-05,1.99813]
[1776945329630,52.37,77722.29,0.0,0.98898,1e-05,1.98699]
[1776945330339,52.37,77722.29,0.0,0.98898,1e-05,1.98699]
[1776945330444,52.37,77722.29,0.0,0.98898,1e-05,1.98699]
[1776945331643,52.37,77727.84,0.0,0.98903,1e-05,1.9789]
[1776945334118,52.37,77730.29,0.0,0.98905,1e-05,1.97618]
[1776945334192,52.37,77730.29,0.0,0.98905,1e-05,1.97618]
[1776945335366,52.37,77729.29,0.0,0.98904,1e-05,1.97758]
[1776945335439,52.37,77729.29,0.0,0.98904,1e-05,1.97758]
[1776945335673,52.37,77729.42,0.0,0.98904,1e-05,1.97758]
[1776945340708,52.38,77731.18,0.0,0.98905,1e-05,1.97623]
[1776945341715,52.38,77735.97,0.0,0.98909,1e-05,1.97047]
[1776945344095,52.38,77736.27,0.0,0.98909,1e-05,1.97028]
[1776945344200,52.38,77736.27,0.0,0.98909,1e-05,1.97028]
[1776945344736,52.38,77745.23,0.0,0.98916,1e-05,1.95961]
[1776945345743,52.38,77754.09,0.0,0.98923,1e-05,1.94895]
[1776945347757,52.38,77756.25,0.0,0.98924,1e-05,1.94674]
[1776945348764,52.38,77750.75,0.0,0.9892,1e-05,1.95368]
[1776945350778,52.39,77745.35,0.0,0.98915,1e-05,1.9607]
[1776945352806,52.39,77747.06,0.0,0.98917,1e-05,1.95879]
[1776945352936,52.39,77747.06,0.0,0.98917,1e-05,1.95879]
[1776945357086,52.39,77746.26,0.0,0.98915,1e-05,1.96056]
[1776945357199,52.39,77746.26,0.0,0.98915,1e-05,1.96056]
[1776945358624,52.39,77745.47,0.0,0.98915,1e-05,1.96172]
[1776945358690,52.39,77745.47,0.0,0.98915,1e-05,1.96172]
[1776945358671,52.39,77745.75,0.0,0.98915,1e-05,1.96176]
[1776945363869,52.4,77745.53,0.0,0.98914,1e-05,1.96297]
[1776945367180,52.4,77746.41,0.0,0.98914,1e-05,1.96226]
[1776945367192,52.4,77746.41,0.0,0.98914,1e-05,1.96226]
[1776945373159,52.41,77749.08,0.0,0.98916,1e-05,1.96013]
[1776945373194,52.41,77749.08,0.0,0.98916,1e-05,1.96013]
[1776945373292,52.41,77748.57,0.0,0.98915,1e-05,1.96095]
[1776945374294,52.41,77748.57,0.0,0.98915,1e-05,1.96095]
[1776945374443,52.41,77748.57,0.0,0.98915,1e-05,1.96095]
[1776945379982,52.42,77747.79,0.0,0.98914,1e-05,1.96319]
[1776945385017,52.42,77744.09,0.0,0.9891,1e-05,1.96866]
[1776945389821,52.42,77742.96,0.0,0.98909,1e-05,1.97073]
[1776945389938,52.42,77742.96,0.0,0.98909,1e-05,1.97073]
[1776945392408,52.43,77742.18,0.0,0.98909,1e-05,1.97054]
[1776945392439,52.43,77742.18,0.0,0.98909,1e-05,1.97054]
[1776945392442,52.43,77742.48,0.0,0.98909,1e-05,1.97051]
[1776945397043,52.43,77743.48,0.0,0.98909,1e-05,1.96978]
[1776945397194,52.43,77743.48,0.0,0.98909,1e-05,1.96978]
[1776945397293,52.43,77748.32,0.0,0.98913,1e-05,1.964]
[1776945403144,52.44,77748.02,0.0,0.98912,1e-05,1.96544]
[1776945405331,52.44,77747.51,0.0,0.98912,1e-05,1.96625]
[1776945405437,52.44,77747.51,0.0,0.98912,1e-05,1.96625]
[1776945407919,52.44,77748.03,0.0,0.98912,1e-05,1.96614]
[1776945407943,52.44,77748.03,0.0,0.98912,1e-05,1.96614]
[1776945408179,52.44,77748.63,0.0,0.98912,1e-05,1.96558]
[1776945411221,52.44,77749.29,0.0,0.98912,1e-05,1.96512]
[1776945411438,52.44,77749.29,0.0,0.98912,1e-05,1.96512]
[1776945417414,52.45,77749.89,0.0,0.98912,1e-05,1.96544]
[1776945417439,52.45,77749.89,0.0,0.98912,1e-05,1.96544]
[1776945421194,52.45,77750.08,0.0,0.98912,1e-05,1.96591]
[1776945421438,52.45,77750.08,0.0,0.98912,1e-05,1.96591]
[1776945422304,52.45,77752.81,0.0,0.98914,1e-05,1.9629]
[1776945422438,52.45,77752.81,0.0,0.98914,1e-05,1.9629]
[1776945422538,52.45,77752.94,0.0,0.98914,1e-05,1.96292]
[1776945424292,52.46,77758.82,0.0,0.98918,1e-05,1.95589]
[1776945424957,52.46,77758.82,0.0,0.98918,1e-05,1.95589]
[1776945425200,52.46,77758.82,0.0,0.98918,1e-05,1.95589]
[1776945425299,52.46,77751.0,0.0,0.98912,1e-05,1.96566]
[1776945426306,52.46,77746.99,0.0,0.98909,1e-05,1.97079]
[1776945428661,52.46,77746.12,0.0,0.98908,1e-05,1.97204]
[1776945428696,52.46,77746.12,0.0,0.98908,1e-05,1.97204]
[1776945429602,52.46,77746.28,0.0,0.98908,1e-05,1.97216]
[1776945429697,52.46,77746.28,0.0,0.98908,1e-05,1.97216]
[1776945429703,52.46,77746.45,0.0,0.98908,1e-05,1.97212]
[1776945433777,52.46,77748.62,0.0,0.98909,1e-05,1.96977]
[1776945433942,52.46,77749.26,0.0,0.9891,1e-05,1.96914]
[1776945436378,52.47,77762.04,0.0,0.9892,1e-05,1.95397]
[1776945437385,52.47,77763.37,0.0,0.9892,1e-05,1.95271]
[1776945438554,52.47,77763.37,0.0,0.9892,1e-05,1.95271]
[1776945438693,52.47,77763.37,0.0,0.9892,1e-05,1.95271]
[1776945438716,52.47,77763.8,0.0,0.98921,1e-05,1.95238]
[1776945444154,52.47,77766.18,0.0,0.98922,1e-05,1.95045]
[1776945447940,52.48,77767.12,0.0,0.98922,1e-05,1.95007]
[1776945451318,52.48,77766.41,0.0,0.98921,1e-05,1.9515]
[1776945451440,52.48,77766.41,0.0,0.98921,1e-05,1.9515]
[1776945451483,52.48,77766.17,0.0,0.98922,1e-05,1.95051]
[1776945454235,52.48,77766.11,0.0,0.98921,1e-05,1.95095]
[1776945454440,52.48,77766.11,0.0,0.98921,1e-05,1.95095]
[1776945459539,52.49,77762.69,0.0,0.98918,1e-05,1.95623]
[1776945461618,52.49,77763.19,0.0,0.98918,1e-05,1.95579]
[1776945461701,52.49,77763.19,0.0,0.98918,1e-05,1.95579]
[1776945461713,52.49,77762.54,0.0,0.98918,1e-05,1.95676]
[1776945462467,52.49,77762.54,0.0,0.98918,1e-05,1.95676]
[1776945462687,52.49,77762.54,0.0,0.98918,1e-05,1.95676]
[1776945468390,52.5,77763.62,0.0,0.98918,1e-05,1.95645]
[1776945468440,52.5,77763.62,0.0,0.98918,1e-05,1.95645]
[1776945468806,52.5,77763.62,0.0,0.98918,1e-05,1.95645]
[1776945468602,52.5,77764.3,0.0,0.98918,1e-05,1.95579]
[1776945468944,52.5,77764.3,0.0,0.98918,1e-05,1.95579]
[1776945474644,52.5,77763.35,0.0,0.98917,1e-05,1.95797]
[1776945478132,52.5,77760.11,0.0,0.98914,1e-05,1.96243]
[1776945478191,52.5,77760.11,0.0,0.98914,1e-05,1.96243]
[1776945478672,52.51,77758.24,0.0,0.98912,1e-05,1.96504]
[1776945479680,52.51,77753.06,0.0,0.98908,1e-05,1.97156]
[1776945481694,52.51,77748.43,0.0,0.98904,1e-05,1.97754]
[1776945482425,52.51,77748.43,0.0,0.98904,1e-05,1.97754]
[1776945482439,52.51,77748.43,0.0,0.98904,1e-05,1.97754]
[1776945487736,52.51,77747.1,0.0,0.98903,1e-05,1.97998]
[1776945490525,52.51,77747.43,0.0,0.98903,1e-05,1.97983]
[1776945490693,52.51,77747.43,0.0,0.98903,1e-05,1.97983]
[1776945491936,52.52,77747.4,0.0,0.98903,1e-05,1.98014]
[1776945492205,52.52,77747.4,0.0,0.98903,1e-05,1.98014]
[1776945492772,52.52,77747.17,0.0,0.98902,1e-05,1.98055]
[1776945494786,52.52,77750.69,0.0,0.98905,1e-05,1.97647]
[1776945497262,52.52,77749.13,0.0,0.98904,1e-05,1.97868]
[1776945497439,52.52,77749.13,0.0,0.98904,1e-05,1.97868]
[1776945501838,52.52,77744.39,0.0,0.98899,1e-05,1.98521]
[1776945502603,52.52,77744.39,0.0,0.98899,1e-05,1.98521]
[1776945502690,52.52,77744.39,0.0,0.98899,1e-05,1.98521]
[1776945502844,52.52,77744.45,0.0,0.98899,1e-05,1.98527]
[1776945503421,52.52,77744.45,0.0,0.98899,1e-05,1.98527]
[1776945503435,52.52,77744.45,0.0,0.98899,1e-05,1.98527]
[1776945507879,52.53,77736.9,0.0,0.98893,1e-05,1.99527]
[1776945509696,52.53,77736.9,0.0,0.98893,1e-05,1.99527]
[1776945509710,52.53,77737.36,0.0,0.98893,1e-05,1.99492]
[1776945509938,52.53,77737.36,0.0,0.98893,1e-05,1.99492]
[1776945510502,52.53,77737.36,0.0,0.98893,1e-05,1.99492]
[1776945510688,52.53,77737.36,0.0,0.98893,1e-05,1.99492]
[1776945511907,52.53,77733.98,0.0,0.98891,1e-05,1.99785]
[1776945516942,52.53,77735.46,0.0,0.98892,1e-05,1.99657]
[1776945522154,52.53,77735.05,0.0,0.98891,1e-05,1.99755]
[1776945522190,52.53,77735.05,0.0,0.98891,1e-05,1.99755]
[1776945522852,52.53,77735.05,0.0,0.98891,1e-05,1.99755]
[1776945522255,52.53,77735.52,0.0,0.98891,1e-05,1.99708]
[1776945522938,52.53,77735.52,0.0,0.98891,1e-05,1.99708]
[1776945529026,52.54,77735.26,0.0,0.98891,1e-05,1.9982]
[1776945534062,52.54,77736.43,0.0,0.98891,1e-05,1.99727]
[1776945535069,52.54,77740.34,0.0,0.98894,1e-05,1.99253]
[1776945538189,52.54,77738.31,0.0,0.98893,1e-05,1.99529]
[1776945538438,52.54,77738.31,0.0,0.98893,1e-05,1.99529]
[1776945538538,52.54,77736.93,0.0,0.98891,1e-05,1.99722]
[1776945539242,52.54,77736.93,0.0,0.98891,1e-05,1.99722]
[1776945539440,52.54,77736.93,0.0,0.98891,1e-05,1.99722]
[1776945543124,52.55,77731.46,0.0,0.98887,1e-05,2.00446]
[1776945543978,52.55,77731.46,0.0,0.98887,1e-05,2.00446]
[1776945544201,52.55,77731.46,0.0,0.98887,1e-05,2.00446]
[1776945544303,52.55,77731.75,0.0,0.98887,1e-05,2.00419]
[1776945545139,52.55,77735.69,0.0,0.9889,1e-05,1.99939]
[1776945547414,52.55,77735.5,0.0,0.9889,1e-05,1.99973]
[1776945547441,52.55,77735.5,0.0,0.9889,1e-05,1.99973]
[1776945547506,52.55,77731.18,0.0,0.98886,1e-05,2.00533]
[1776945551749,52.55,77730.84,0.0,0.98886,1e-05,2.00596]
[1776945551851,52.55,77730.16,0.0,0.98885,1e-05,2.00701]
[1776945551939,52.55,77730.16,0.0,0.98885,1e-05,2.00701]
[1776945552422,52.55,77730.16,0.0,0.98885,1e-05,2.00701]
[1776945552438,52.55,77730.16,0.0,0.98885,1e-05,2.00701]
[1776945556836,52.55,77726.38,0.0,0.98882,1e-05,2.01203]
[1776945556885,52.55,77724.56,0.0,0.9888,1e-05,2.0145]
[1776945556942,52.55,77724.56,0.0,0.9888,1e-05,2.0145]
[1776945557075,52.55,77724.56,0.0,0.9888,1e-05,2.0145]
[1776945557197,52.55,77724.56,0.0,0.9888,1e-05,2.0145]
[1776945557223,52.55,77724.05,0.0,0.9888,1e-05,2.01514]
[1776945561379,52.56,77725.7,0.0,0.98881,1e-05,2.01336]
[1776945561437,52.56,77725.7,0.0,0.98881,1e-05,2.01336]
[1776945562532,52.56,77726.06,0.0,0.98881,1e-05,2.01311]
[1776945562703,52.56,77726.06,0.0,0.98881,1e-05,2.01311]
[1776945562792,52.56,77725.39,0.0,0.9888,1e-05,2.01405]
[1776945568301,52.56,77724.82,0.0,0.9888,1e-05,2.01526]
[1776945569308,52.56,77728.06,0.0,0.98882,1e-05,2.01131]
[1776945571061,52.56,77729.49,0.0,0.98883,1e-05,2.00963]
[1776945571200,52.56,77729.49,0.0,0.98883,1e-05,2.00963]
[1776945571323,52.56,77726.95,0.0,0.98882,1e-05,2.01141]
[1776945576364,52.56,77725.25,0.0,0.9888,1e-05,2.01407]
[1776945581399,52.57,77731.59,0.0,0.98885,1e-05,2.00669]
[1776945583827,52.57,77734.72,0.0,0.98888,1e-05,2.0029]
[1776945583936,52.57,77734.72,0.0,0.98888,1e-05,2.0029]
[1776945583892,52.57,77733.65,0.0,0.98887,1e-05,2.00448]
[1776945584562,52.57,77733.65,0.0,0.98887,1e-05,2.00448]
[1776945584701,52.57,77733.65,0.0,0.98887,1e-05,2.00448]
[1776945584789,52.57,77733.66,0.0,0.98886,1e-05,2.0046]
[1776945585427,52.57,77737.35,0.0,0.98889,1e-05,2.0]
[1776945586434,52.57,77749.08,0.0,0.98899,1e-05,1.98557]
[1776945587441,52.57,77754.48,0.0,0.98903,1e-05,1.97903]
[1776945588448,52.57,77750.74,0.0,0.989,1e-05,1.9838]
[1776945590917,52.57,77748.48,0.0,0.98898,1e-05,1.98676]
[1776945590938,52.57,77748.48,0.0,0.98898,1e-05,1.98676]
[1776945590926,52.57,77748.13,0.0,0.98898,1e-05,1.9875]
[1776945591511,52.57,77748.13,0.0,0.98898,1e-05,1.9875]
[1776945591690,52.57,77748.13,0.0,0.98898,1e-05,1.9875]
[1776945591704,52.57,77747.99,0.0,0.98897,1e-05,1.98782]
[1776945592476,52.57,77751.77,0.0,0.989,1e-05,1.98314]
[1776945593483,52.57,77756.46,0.0,0.98904,1e-05,1.9775]
[1776945595498,52.58,77728.6,0.0,0.98881,1e-05,2.01241]
[1776945596505,52.58,77725.15,0.0,0.98878,1e-05,2.01689]
[1776945597512,52.58,77725.87,0.0,0.98879,1e-05,2.01608]
[1776945599446,52.58,77725.83,0.0,0.98879,1e-05,2.01631]
[1776945599702,52.58,77725.83,0.0,0.98879,1e-05,2.01631]
[1776945599801,52.58,77725.54,0.0,0.98879,1e-05,2.01677]
[1776945600041,52.58,77725.54,0.0,0.98879,1e-05,2.01677]
[1776945600204,52.58,77725.54,0.0,0.98879,1e-05,2.01677]
[1776945603554,52.58,77735.24,0.0,0.98886,1e-05,2.00491]
[1776945604561,52.58,77739.66,0.0,0.9889,1e-05,1.99949]
[1776945605120,52.58,77739.66,0.0,0.9889,1e-05,1.99949]
[1776945605217,52.58,77739.66,0.0,0.9889,1e-05,1.99949]
[1776945605568,52.58,77739.2,0.0,0.98889,1e-05,2.00017]
[1776945606253,52.58,77739.2,0.0,0.98889,1e-05,2.00017]
[1776945606441,52.58,77739.2,0.0,0.98889,1e-05,2.00017]
[1776945609596,52.58,77743.77,0.0,0.98893,1e-05,1.99506]
[1776945610079,52.58,77743.77,0.0,0.98893,1e-05,1.99506]
[1776945610194,52.58,77743.77,0.0,0.98893,1e-05,1.99506]
[1776945611207,52.59,77742.87,0.0,0.98892,1e-05,1.99629]
[1776945611438,52.59,77742.87,0.0,0.98892,1e-05,1.99629]
[1776945611610,52.59,77741.76,0.0,0.98891,1e-05,1.99778]
[1776945614631,52.59,77738.69,0.0,0.98888,1e-05,2.00181]
[1776945615638,52.59,77735.58,0.0,0.98886,1e-05,2.00579]
[1776945616309,52.59,77735.58,0.0,0.98886,1e-05,2.00579]
[1776945616439,52.59,77735.58,0.0,0.98886,1e-05,2.00579]
[1776945617652,52.59,77730.1,0.0,0.98881,1e-05,2.0129]
[1776945621244,52.59,77730.31,0.0,0.98881,1e-05,2.01285]
[1776945621442,52.59,77730.31,0.0,0.98881,1e-05,2.01285]
[1776945621842,52.59,77730.31,0.0,0.98881,1e-05,2.01285]
[1776945621943,52.59,77730.31,0.0,0.98881,1e-05,2.01285]
[1776945622044,52.59,77733.14,0.0,0.98883,1e-05,2.00939]
[1776945624704,52.59,77736.02,0.0,0.98886,1e-05,2.00604]
[1776945626106,52.59,77734.63,0.0,0.98884,1e-05,2.00786]
[1776945626200,52.59,77734.63,0.0,0.98884,1e-05,2.00786]
[1776945626435,52.59,77734.63,0.0,0.98884,1e-05,2.00786]
[1776945626695,52.59,77734.63,0.0,0.98884,1e-05,2.00786]
[1776945626719,52.59,77734.51,0.0,0.98884,1e-05,2.00809]
[1776945631548,52.59,77735.59,0.0,0.98885,1e-05,2.00699]
[1776945631691,52.59,77735.59,0.0,0.98885,1e-05,2.00699]
[1776945631737,52.59,77735.59,0.0,0.98886,1e-05,2.00566]
[1776945632151,52.59,77735.59,0.0,0.98886,1e-05,2.00566]
[1776945632198,52.59,77735.59,0.0,0.98886,1e-05,2.00566]
[1776945633769,52.6,77738.69,0.0,0.98888,1e-05,2.00197]
[1776945634680,52.6,77738.69,0.0,0.98888,1e-05,2.00197]
[1776945634776,52.6,77740.41,0.0,0.98889,1e-05,1.99992]
[1776945638636,52.6,77741.83,0.0,0.9889,1e-05,1.99846]
[1776945638804,52.6,77742.74,0.0,0.98891,1e-05,1.99743]
[1776945641828,52.6,77746.22,0.0,0.98894,1e-05,1.99342]
[1776945643842,52.6,77742.82,0.0,0.98891,1e-05,1.99787]
[1776945645857,52.6,77746.31,0.0,0.98893,1e-05,1.99375]
[1776945648297,52.6,77746.66,0.0,0.98894,1e-05,1.99353]
[1776945648440,52.6,77746.66,0.0,0.98894,1e-05,1.99353]
[1776945649313,52.6,77747.14,0.0,0.98894,1e-05,1.99305]
[1776945649438,52.6,77747.14,0.0,0.98894,1e-05,1.99305]
[1776945649884,52.6,77747.25,0.0,0.98894,1e-05,1.99302]
[1776945653888,52.61,77746.62,0.0,0.98893,1e-05,1.99414]
[1776945653943,52.61,77746.62,0.0,0.98893,1e-05,1.99414]
[1776945657943,52.61,77756.95,0.0,0.98901,1e-05,1.9819]
[1776945659123,52.61,77761.92,0.0,0.98905,1e-05,1.9759]
[1776945659198,52.61,77761.92,0.0,0.98905,1e-05,1.9759]
[1776945659957,52.61,77760.3,0.0,0.98904,1e-05,1.97804]
[1776945660131,52.61,77760.3,0.0,0.98904,1e-05,1.97804]
[1776945660197,52.61,77760.3,0.0,0.98904,1e-05,1.97804]
[1776945662381,52.61,77756.93,0.0,0.98901,1e-05,1.98247]
[1776945662438,52.61,77756.93,0.0,0.98901,1e-05,1.98247]
[1776945665655,52.61,77757.22,0.0,0.98901,1e-05,1.9825]
[1776945665695,52.61,77757.22,0.0,0.98901,1e-05,1.9825]
[1776945665786,52.61,77757.22,0.0,0.98901,1e-05,1.9825]
[1776945665949,52.61,77757.22,0.0,0.98901,1e-05,1.9825]
[1776945665999,52.61,77756.63,0.0,0.989,1e-05,1.98335]
[1776945667951,52.61,77757.83,0.0,0.98901,1e-05,1.982]
[1776945668014,52.62,77762.44,0.0,0.98905,1e-05,1.97644]
[1776945668199,52.62,77762.44,0.0,0.98905,1e-05,1.97644]
[1776945671150,52.62,77761.62,0.0,0.98904,1e-05,1.97786]
[1776945671195,52.62,77761.62,0.0,0.98904,1e-05,1.97786]
[1776945671343,52.62,77761.62,0.0,0.98904,1e-05,1.97786]
[1776945671444,52.62,77761.62,0.0,0.98904,1e-05,1.97786]
[1776945672041,52.62,77761.31,0.0,0.98904,1e-05,1.97838]
[1776945675898,52.62,77759.92,0.0,0.98902,1e-05,1.98048]
[1776945675936,52.62,77759.92,0.0,0.98902,1e-05,1.98048]
[1776945676069,52.62,77758.31,0.0,0.98901,1e-05,1.9826]
[1776945676953,52.62,77758.31,0.0,0.98901,1e-05,1.9826]
[1776945677076,52.62,77754.36,0.0,0.98898,1e-05,1.9876]
[1776945677189,52.62,77754.36,0.0,0.98898,1e-05,1.9876]
[1776945683008,52.62,77755.02,0.0,0.98898,1e-05,1.98736]
[1776945683118,52.62,77761.84,0.0,0.98903,1e-05,1.97905]
[1776945683192,52.62,77761.84,0.0,0.98903,1e-05,1.97905]
[1776945684125,52.63,77771.58,0.0,0.98911,1e-05,1.96721]
[1776945685132,52.63,77774.68,0.0,0.98913,1e-05,1.96356]
[1776945686579,52.63,77773.66,0.0,0.98912,1e-05,1.96496]
[1776945686707,52.63,77773.66,0.0,0.98912,1e-05,1.96496]
[1776945686729,52.63,77773.66,0.0,0.98912,1e-05,1.96511]
[1776945688153,52.63,77776.83,0.0,0.98915,1e-05,1.96138]
[1776945689160,52.63,77781.96,0.0,0.98919,1e-05,1.95527]
[1776945691174,52.63,77776.2,0.0,0.98915,1e-05,1.96117]
[1776945693977,52.63,77775.14,0.0,0.98914,1e-05,1.96263]
[1776945694060,52.63,77771.29,0.0,0.9891,1e-05,1.96765]
[1776945694192,52.63,77771.29,0.0,0.9891,1e-05,1.96765]
[1776945697144,52.64,77771.3,0.0,0.98909,1e-05,1.9691]
[1776945697199,52.64,77770.02,0.0,0.98908,1e-05,1.97082]
[1776945697219,52.64,77771.89,0.0,0.9891,1e-05,1.96866]
[1776945698709,52.64,77771.89,0.0,0.9891,1e-05,1.96866]
[1776945699231,52.64,77765.8,0.0,0.98905,1e-05,1.97643]
[1776945700237,52.65,77769.62,0.0,0.98907,1e-05,1.97301]
[1776945702748,52.65,77770.53,0.0,0.98908,1e-05,1.97203]
[1776945702802,52.65,77768.27,0.0,0.98906,1e-05,1.97508]
[1776945704698,52.65,77767.88,0.0,0.98905,1e-05,1.97556]
[1776945704800,52.65,77768.14,0.0,0.98905,1e-05,1.97551]
[1776945705749,52.66,77772.01,0.0,0.98908,1e-05,1.9709]
[1776945706314,52.66,77772.01,0.0,0.98908,1e-05,1.9709]
[1776945706439,52.66,77772.01,0.0,0.98908,1e-05,1.9709]
[1776945706465,52.66,77776.51,0.0,0.98912,1e-05,1.96538]
[1776945707287,52.66,77779.3,0.0,0.98914,1e-05,1.96212]
[1776945708699,52.66,77779.3,0.0,0.98914,1e-05,1.96212]
[1776945708795,52.66,77778.84,0.0,0.98913,1e-05,1.963]
[1776945710072,52.66,77778.84,0.0,0.98913,1e-05,1.963]
[1776945710195,52.66,77779.09,0.0,0.98914,1e-05,1.96285]
[1776945712322,52.66,77784.63,0.0,0.98918,1e-05,1.95642]
[1776945715585,52.66,77784.86,0.0,0.98918,1e-05,1.95648]
[1776945715701,52.66,77784.86,0.0,0.98918,1e-05,1.95648]
[1776945716692,52.66,77783.93,0.0,0.98917,1e-05,1.95796]
[1776945716720,52.66,77784.17,0.0,0.98917,1e-05,1.95784]
[1776945717357,52.66,77788.5,0.0,0.9892,1e-05,1.95256]
[1776945719120,52.66,77788.5,0.0,0.9892,1e-05,1.95256]
[1776945719201,52.67,77788.43,0.0,0.9892,1e-05,1.95283]
[1776945722730,52.67,77783.13,0.0,0.98916,1e-05,1.95982]
[1776945723308,52.67,77785.97,0.0,0.98918,1e-05,1.9567]
[1776945723441,52.67,77785.97,0.0,0.98918,1e-05,1.9567]
[1776945724406,52.67,77798.92,0.0,0.98928,1e-05,1.94114]
[1776945725413,52.67,77798.32,0.0,0.98927,1e-05,1.94207]
[1776945728307,52.67,77798.06,0.0,0.98927,1e-05,1.94279]
[1776945728441,52.67,77798.06,0.0,0.98927,1e-05,1.94279]
[1776945731181,52.68,77796.19,0.0,0.98925,1e-05,1.94546]
[1776945731194,52.68,77796.22,0.0,0.98925,1e-05,1.94562]
[1776945731455,52.68,77796.37,0.0,0.98925,1e-05,1.94563]
[1776945734415,52.68,77795.75,0.0,0.98924,1e-05,1.94678]
[1776945734442,52.68,77795.75,0.0,0.98924,1e-05,1.94678]
[1776945737499,52.68,77805.33,0.0,0.98931,1e-05,1.93596]
[1776945738622,52.68,77805.33,0.0,0.98931,1e-05,1.93596]
[1776945738695,52.68,77805.33,0.0,0.98931,1e-05,1.93596]
[1776945740697,52.69,77806.64,0.0,0.98932,1e-05,1.93481]
[1776945740937,52.69,77806.64,0.0,0.98932,1e-05,1.93481]
[1776945741039,52.69,77806.64,0.0,0.98931,1e-05,1.93524]
[1776945745964,52.69,77806.34,0.0,0.98931,1e-05,1.93624]
[1776945746205,52.69,77797.75,0.0,0.98924,1e-05,1.94708]
[1776945747831,52.69,77796.05,0.0,0.98923,1e-05,1.94914]
[1776945747938,52.69,77796.05,0.0,0.98923,1e-05,1.94914]
[1776945748033,52.7,77795.35,0.0,0.98922,1e-05,1.95038]
[1776945749586,52.7,77798.53,0.0,0.98924,1e-05,1.94652]
[1776945749692,52.7,77798.53,0.0,0.98924,1e-05,1.94652]
[1776945749793,52.7,77799.36,0.0,0.98925,1e-05,1.9459]
[1776945751223,52.7,77799.08,0.0,0.98924,1e-05,1.94623]
[1776945751440,52.7,77799.08,0.0,0.98924,1e-05,1.94623]
[1776945754254,52.7,77800.63,0.0,0.98926,1e-05,1.94348]
[1776945754372,52.7,77800.63,0.0,0.98926,1e-05,1.94348]
[1776945754438,52.7,77800.63,0.0,0.98926,1e-05,1.94348]
[1776945754618,52.7,77800.62,0.0,0.98926,1e-05,1.94371]
[1776945757375,52.71,77798.36,0.0,0.98924,1e-05,1.94686]
[1776945757437,52.71,77798.36,0.0,0.98924,1e-05,1.94686]
[1776945759936,52.71,77797.15,0.0,0.98923,1e-05,1.94873]
[1776945760202,52.71,77797.15,0.0,0.98923,1e-05,1.94873]
[1776945760037,52.71,77787.05,0.0,0.98914,1e-05,1.96144]
[1776945761667,52.71,77794.42,0.0,0.9892,1e-05,1.95263]
[1776945762355,52.71,77794.42,0.0,0.9892,1e-05,1.95263]
[1776945762436,52.71,77794.42,0.0,0.9892,1e-05,1.95263]
[1776945765404,52.71,77797.59,0.0,0.98922,1e-05,1.94935]
[1776945765443,52.71,77797.59,0.0,0.98922,1e-05,1.94935]
[1776945765838,52.71,77797.59,0.0,0.98922,1e-05,1.94935]
[1776945765935,52.71,77797.59,0.0,0.98922,1e-05,1.94935]
[1776945765939,52.72,77799.17,0.0,0.98923,1e-05,1.94782]
[1776945768861,52.72,77800.64,0.0,0.98924,1e-05,1.94624]
[1776945768937,52.72,77800.64,0.0,0.98924,1e-05,1.94624]
[1776945769024,52.72,77802.4,0.0,0.98925,1e-05,1.94452]
[1776945770200,52.72,77802.4,0.0,0.98925,1e-05,1.94452]
[1776945770437,52.72,77803.2,0.0,0.98926,1e-05,1.94355]
[1776945773469,52.72,77804.71,0.0,0.98927,1e-05,1.94237]
[1776945773751,52.72,77800.65,0.0,0.98923,1e-05,1.94751]
[1776945774569,52.72,77800.65,0.0,0.98923,1e-05,1.94751]
[1776945774699,52.72,77800.65,0.0,0.98923,1e-05,1.94751]
[1776945774794,52.73,77797.68,0.0,0.98921,1e-05,1.95155]
[1776945778787,52.73,77801.49,0.0,0.98923,1e-05,1.94776]
[1776945783822,52.74,77800.81,0.0,0.98922,1e-05,1.94965]
[1776945787850,52.74,77792.31,0.0,0.98915,1e-05,1.96085]
[1776945788857,52.74,77787.49,0.0,0.98911,1e-05,1.96693]
[1776945793892,52.75,77785.26,0.0,0.98909,1e-05,1.97056]
[1776945798926,52.75,77786.18,0.0,0.98909,1e-05,1.9703]
[1776945804023,52.75,77786.83,0.0,0.98909,1e-05,1.97035]
[1776945808043,52.76,77768.27,0.0,0.98893,1e-05,1.99386]
[1776945809050,52.76,77752.4,0.0,0.98881,1e-05,2.0137]
[1776945810057,52.76,77751.02,0.0,0.98879,1e-05,2.01551]
[1776945815092,52.76,77749.88,0.0,0.98879,1e-05,2.01584]
[1776945816099,52.76,77743.13,0.0,0.98873,1e-05,2.02436]
[1776945817106,52.76,77739.28,0.0,0.9887,1e-05,2.02925]
[1776945820422,52.76,77739.08,0.0,0.9887,1e-05,2.02967]
[1776945822697,52.76,77737.71,0.0,0.98869,1e-05,2.03149]
[1776945828572,52.76,77740.86,0.0,0.98871,1e-05,2.02786]
[1776945828695,52.76,77740.86,0.0,0.98871,1e-05,2.02786]
[1776945829191,52.77,77736.92,0.0,0.98868,1e-05,2.03286]
[1776945832914,52.77,77735.8,0.0,0.98867,1e-05,2.0344]
[1776945833218,52.77,77740.94,0.0,0.98871,1e-05,2.02799]
[1776945834226,52.77,77744.71,0.0,0.98874,1e-05,2.02332]
[1776945837248,52.77,77753.82,0.0,0.98881,1e-05,2.01213]
[1776945840874,52.77,77751.6,0.0,0.98879,1e-05,2.01514]
[1776945840936,52.77,77751.6,0.0,0.98879,1e-05,2.01514]
[1776945841036,52.77,77751.6,0.0,0.98879,1e-05,2.01521]
[1776945846311,52.77,77752.74,0.0,0.9888,1e-05,2.01416]
[1776945852353,52.77,77754.47,0.0,0.98881,1e-05,2.01244]
[1776945853670,52.77,77754.47,0.0,0.98881,1e-05,2.01244]
[1776945853679,52.77,77767.05,0.0,0.98891,1e-05,1.99689]
[1776945854372,52.77,77765.49,0.0,0.9889,1e-05,1.99893]
[1776945857189,52.77,77765.45,0.0,0.9889,1e-05,1.99908]
[1776945861426,52.78,77769.96,0.0,0.98893,1e-05,1.99409]
[1776945864127,52.78,77766.26,0.0,0.9889,1e-05,1.99897]
[1776945865209,52.78,77766.26,0.0,0.9889,1e-05,1.99897]
[1776945867113,52.78,77763.23,0.0,0.98887,1e-05,2.00282]
[1776945867199,52.78,77763.23,0.0,0.98887,1e-05,2.00282]
[1776945867245,52.78,77762.31,0.0,0.98887,1e-05,2.00414]
[1776945872502,52.78,77766.12,0.0,0.9889,1e-05,1.99835]
[1776945876530,52.78,77773.44,0.0,0.98896,1e-05,1.98968]
[1776945878544,52.79,77777.98,0.0,0.98899,1e-05,1.9843]
[1776945880559,52.79,77786.54,0.0,0.98906,1e-05,1.97403]
[1776945882573,52.79,77791.45,0.0,0.9891,1e-05,1.9683]
[1776945884587,52.79,77796.37,0.0,0.98913,1e-05,1.9626]
[1776945888615,52.79,77799.95,0.0,0.98916,1e-05,1.95888]
[1776945893650,52.8,77796.0,0.0,0.98912,1e-05,1.9645]
[1776945895460,52.8,77795.88,0.0,0.98912,1e-05,1.9648]
[1776945895689,52.8,77795.88,0.0,0.98912,1e-05,1.9648]
[1776945900699,52.8,77792.23,0.0,0.98909,1e-05,1.97014]
[1776945905733,52.81,77791.72,0.0,0.98908,1e-05,1.97147]
[1776945909472,52.81,77792.42,0.0,0.98908,1e-05,1.97103]
[1776945909695,52.81,77792.42,0.0,0.98908,1e-05,1.97103]
[1776945909761,52.81,77791.39,0.0,0.98907,1e-05,1.97243]
[1776945911270,52.81,77791.39,0.0,0.98907,1e-05,1.97243]
[1776945911293,52.81,77795.92,0.0,0.98911,1e-05,1.96717]
[1776945911438,52.81,77795.92,0.0,0.98911,1e-05,1.96717]
[1776945916168,52.81,77798.07,0.0,0.98912,1e-05,1.96499]
[1776945916202,52.81,77798.07,0.0,0.98912,1e-05,1.96499]
[1776945916212,52.82,77798.72,0.0,0.98912,1e-05,1.9645]
[1776945916799,52.82,77798.72,0.0,0.98912,1e-05,1.9645]
[1776945916944,52.82,77798.72,0.0,0.98912,1e-05,1.9645]
[1776945921846,52.82,77802.77,0.0,0.98915,1e-05,1.96031]
[1776945924516,52.82,77803.15,0.0,0.98915,1e-05,1.96015]
[1776945924698,52.82,77803.15,0.0,0.98915,1e-05,1.96015]
[1776945924867,52.82,77803.53,0.0,0.98915,1e-05,1.95984]
[1776945926472,52.82,77803.8,0.0,0.98915,1e-05,1.95967]
[1776945926696,52.82,77803.8,0.0,0.98915,1e-05,1.95967]
[1776945929318,52.82,77803.37,0.0,0.98915,1e-05,1.96051]
[1776945934489,52.83,77805.74,0.0,0.98917,1e-05,1.95721]
[1776945935994,52.83,77806.2,0.0,0.98917,1e-05,1.95665]
[1776945937962,52.83,77819.21,0.0,0.98927,1e-05,1.94135]
[1776945939975,52.83,77816.23,0.0,0.98925,1e-05,1.94549]
[1776945940982,52.84,77811.03,0.0,0.9892,1e-05,1.95197]
[1776945944013,52.84,77807.51,0.0,0.98917,1e-05,1.95675]
[1776945944704,52.84,77807.51,0.0,0.98917,1e-05,1.95675]
[1776945944940,52.84,77807.51,0.0,0.98917,1e-05,1.95675]
[1776945945010,52.84,77807.5,0.0,0.98917,1e-05,1.95693]
[1776945946191,52.84,77807.5,0.0,0.98917,1e-05,1.95693]
[1776945946440,52.84,77807.98,0.0,0.98917,1e-05,1.95651]
[1776945949037,52.84,77800.2,0.0,0.98911,1e-05,1.96648]
[1776945954075,52.85,77798.72,0.0,0.98909,1e-05,1.96905]
[1776945956089,52.85,77793.05,0.0,0.98905,1e-05,1.97629]
[1776945957096,52.85,77782.64,0.0,0.98896,1e-05,1.98922]
[1776945958103,52.85,77783.11,0.0,0.98896,1e-05,1.98876]
[1776945959109,52.85,77787.83,0.0,0.989,1e-05,1.98307]
[1776945962131,52.85,77792.94,0.0,0.98904,1e-05,1.97718]
[1776945963282,52.85,77792.94,0.0,0.98904,1e-05,1.97718]
[1776945963296,52.85,77798.74,0.0,0.98909,1e-05,1.97021]
[1776945963444,52.85,77798.74,0.0,0.98909,1e-05,1.97021]
[1776945965339,52.85,77797.88,0.0,0.98908,1e-05,1.97141]
[1776945965440,52.85,77797.06,0.0,0.98907,1e-05,1.97256]
[1776945969683,52.86,77792.76,0.0,0.98903,1e-05,1.9784]
[1776945969941,52.86,77792.76,0.0,0.98903,1e-05,1.9784]
[1776945970187,52.86,77792.52,0.0,0.98903,1e-05,1.97883]
[1776945970855,52.86,77792.52,0.0,0.98903,1e-05,1.97883]
[1776945970938,52.86,77792.52,0.0,0.98903,1e-05,1.97883]
[1776945974215,52.86,77783.62,0.0,0.98895,1e-05,1.99031]
[1776945975222,52.86,77778.17,0.0,0.98891,1e-05,1.99716]
[1776945977844,52.86,77777.72,0.0,0.98891,1e-05,1.99791]
[1776945977938,52.86,77777.72,0.0,0.98891,1e-05,1.99791]
[1776945978243,52.86,77777.54,0.0,0.9889,1e-05,1.99823]
[1776945980257,52.86,77781.64,0.0,0.98894,1e-05,1.99336]
[1776945982274,52.86,77785.14,0.0,0.98896,1e-05,1.98925]
[1776945985404,52.87,77785.19,0.0,0.98896,1e-05,1.98941]
[1776945985442,52.87,77785.19,0.0,0.98896,1e-05,1.98941]
[1776945987315,52.87,77791.71,0.0,0.98901,1e-05,1.98173]
[1776945989194,52.87,77792.5,0.0,0.98902,1e-05,1.98089]
[1776945989444,52.87,77792.5,0.0,0.98902,1e-05,1.98089]
[1776945989851,52.87,77792.79,0.0,0.98902,1e-05,1.98065]
[1776945989936,52.87,77792.79,0.0,0.98902,1e-05,1.98065]
[1776945990336,52.87,77795.63,0.0,0.98904,1e-05,1.9773]
[1776945992350,52.87,77800.99,0.0,0.98909,1e-05,1.96951]
[1776945993438,52.87,77800.99,0.0,0.98909,1e-05,1.96951]
[1776945993357,52.87,77834.36,0.0,0.98935,1e-05,1.92908]
[1776945994368,52.87,77841.28,0.0,0.9894,1e-05,1.92092]
[1776945995371,52.87,77872.83,0.0,0.98964,1e-05,1.88366]
[1776945996382,52.87,77845.22,0.0,0.98943,1e-05,1.91664]
[1776945997004,52.87,77845.22,0.0,0.98943,1e-05,1.91664]
[1776945997391,52.88,77839.48,0.0,0.98939,1e-05,1.9238]
[1776945997672,52.88,77839.48,0.0,0.98939,1e-05,1.9238]
[1776945998405,52.88,77838.07,0.0,0.98937,1e-05,1.92573]
[1776945999410,52.88,77830.27,0.0,0.98931,1e-05,1.93532]
[1776946000892,52.88,77833.32,0.0,0.98933,1e-05,1.93187]
[1776946002432,52.88,77822.5,0.0,0.98925,1e-05,1.94532]
[1776946003437,52.88,77818.0,0.0,0.98921,1e-05,1.95097]
[1776946004444,52.88,77817.75,0.0,0.98921,1e-05,1.95145]
[1776946005451,52.88,77821.28,0.0,0.98923,1e-05,1.94734]
[1776946006458,52.89,77826.78,0.0,0.98927,1e-05,1.94086]
[1776946008472,52.89,77831.5,0.0,0.98931,1e-05,1.93553]
[1776946013506,52.89,77827.32,0.0,0.98927,1e-05,1.94198]
[1776946015521,52.9,77831.34,0.0,0.9893,1e-05,1.93781]
[1776946017535,52.9,77827.49,0.0,0.98926,1e-05,1.94313]
[1776946019549,52.91,77823.46,0.0,0.98922,1e-05,1.94933]
[1776946020556,52.91,77818.34,0.0,0.98918,1e-05,1.95619]
[1776946022124,52.91,77818.34,0.0,0.98918,1e-05,1.95619]
[1776946022199,52.91,77818.34,0.0,0.98918,1e-05,1.95619]
[1776946022298,52.92,77817.22,0.0,0.98916,1e-05,1.95883]
[1776946023577,52.92,77810.03,0.0,0.9891,1e-05,1.96822]
[1776946025591,52.93,77803.83,0.0,0.98904,1e-05,1.97705]
[1776946028612,52.94,77798.06,0.0,0.98898,1e-05,1.98642]
[1776946029619,52.94,77790.44,0.0,0.98892,1e-05,1.99633]
[1776946030626,52.95,77784.92,0.0,0.98887,1e-05,2.00365]
[1776946032640,52.95,77774.93,0.0,0.98878,1e-05,2.01703]
[1776946035661,52.96,77787.73,0.0,0.98888,1e-05,2.00258]
[1776946036667,52.96,77798.78,0.0,0.98896,1e-05,1.98944]
[1776946037675,52.96,77805.18,0.0,0.98901,1e-05,1.98211]
[1776946038682,52.97,77798.65,0.0,0.98895,1e-05,1.99066]
[1776946039689,52.97,77804.06,0.0,0.98899,1e-05,1.98453]
[1776946040698,52.97,77822.24,0.0,0.98913,1e-05,1.96285]
[1776946041705,52.97,77824.87,0.0,0.98915,1e-05,1.96022]
[1776946044725,52.98,77813.96,0.0,0.98905,1e-05,1.97522]
[1776946045733,52.99,77814.08,0.0,0.98905,1e-05,1.97561]
[1776946046740,52.99,77835.39,0.0,0.98922,1e-05,1.95025]
[1776946047749,52.99,77857.02,0.0,0.98938,1e-05,1.92482]
[1776946048757,53.0,77846.44,0.0,0.9893,1e-05,1.93814]
[1776946049765,53.0,77831.77,0.0,0.98918,1e-05,1.95646]
[1776946050773,53.0,77829.89,0.0,0.98916,1e-05,1.95932]
[1776946051780,53.0,77834.45,0.0,0.9892,1e-05,1.95288]
[1776946053796,53.01,77839.25,0.0,0.98923,1e-05,1.94823]
[1776946054803,53.01,77842.93,0.0,0.98925,1e-05,1.94438]
[1776946057824,53.02,77836.01,0.0,0.98919,1e-05,1.95368]
[1776946062372,53.02,77835.75,0.0,0.98919,1e-05,1.95447]
[1776946062448,53.02,77835.75,0.0,0.98919,1e-05,1.95447]
[1776946062863,53.02,77839.58,0.0,0.98922,1e-05,1.95015]
[1776946064877,53.02,77834.84,0.0,0.98918,1e-05,1.95621]
[1776946068287,53.03,77833.85,0.0,0.98917,1e-05,1.95771]
[1776946068436,53.03,77833.85,0.0,0.98917,1e-05,1.95771]
[1776946069586,53.03,77836.51,0.0,0.98919,1e-05,1.95479]
[1776946069693,53.03,77836.51,0.0,0.98919,1e-05,1.95479]
[1776946069912,53.03,77837.03,0.0,0.98919,1e-05,1.95432]
[1776946074947,53.03,77836.71,0.0,0.98918,1e-05,1.9555]
[1776946075703,53.03,77836.71,0.0,0.98918,1e-05,1.9555]
[1776946075939,53.03,77836.71,0.0,0.98918,1e-05,1.9555]
[1776946080616,53.04,77839.31,0.0,0.9892,1e-05,1.95312]
[1776946080700,53.04,77839.31,0.0,0.9892,1e-05,1.95312]
[1776946080989,53.04,77834.84,0.0,0.98916,1e-05,1.95869]
[1776946083499,53.04,77831.72,0.0,0.98914,1e-05,1.96262]
[1776946083508,53.04,77840.34,0.0,0.9892,1e-05,1.95232]
[1776946083689,53.04,77840.34,0.0,0.9892,1e-05,1.95232]
[1776946084013,53.04,77841.11,0.0,0.98921,1e-05,1.95154]
[1776946085019,53.04,77837.43,0.0,0.98918,1e-05,1.95615]
[1776946088042,53.04,77837.83,0.0,0.98918,1e-05,1.95597]
[1776946088194,53.04,77837.83,0.0,0.98918,1e-05,1.95597]
[1776946088309,53.04,77837.83,0.0,0.98918,1e-05,1.95597]
[1776946088443,53.04,77837.83,0.0,0.98918,1e-05,1.95597]
[1776946088461,53.04,77838.4,0.0,0.98918,1e-05,1.95543]
[1776946089047,53.04,77846.64,0.0,0.98925,1e-05,1.94563]
[1776946091061,53.05,77846.52,0.0,0.98924,1e-05,1.94611]
[1776946093896,53.05,77847.19,0.0,0.98925,1e-05,1.94564]
[1776946093936,53.05,77847.19,0.0,0.98925,1e-05,1.94564]
[1776946094476,53.05,77847.19,0.0,0.98925,1e-05,1.94564]
[1776946094537,53.05,77846.51,0.0,0.98924,1e-05,1.94662]
[1776946094692,53.05,77846.51,0.0,0.98924,1e-05,1.94662]
[1776946098110,53.05,77840.01,0.0,0.98918,1e-05,1.95514]
[1776946099555,53.05,77840.01,0.0,0.98918,1e-05,1.95514]
[1776946099600,53.05,77832.86,0.0,0.98913,1e-05,1.96396]
[1776946099699,53.05,77832.86,0.0,0.98913,1e-05,1.96396]
[1776946100124,53.05,77830.59,0.0,0.98911,1e-05,1.96685]
[1776946100959,53.05,77830.59,0.0,0.98911,1e-05,1.96685]
[1776946101203,53.05,77830.59,0.0,0.98911,1e-05,1.96685]
[1776946104151,53.06,77824.77,0.0,0.98906,1e-05,1.97444]
[1776946106157,53.06,77822.95,0.0,0.98904,1e-05,1.97677]
[1776946106206,53.06,77822.95,0.0,0.98904,1e-05,1.97677]
[1776946106302,53.06,77824.32,0.0,0.98905,1e-05,1.97521]
[1776946108385,53.06,77825.01,0.0,0.98906,1e-05,1.97448]
[1776946108439,53.06,77825.01,0.0,0.98906,1e-05,1.97448]
[1776946109692,53.06,77824.37,0.0,0.98905,1e-05,1.97549]
[1776946110194,53.06,77824.68,0.0,0.98905,1e-05,1.97523]
[1776946111201,53.06,77837.19,0.0,0.98916,1e-05,1.95865]
[1776946112208,53.06,77842.72,0.0,0.9892,1e-05,1.9521]
[1776946113330,53.06,77842.72,0.0,0.9892,1e-05,1.9521]
[1776946113442,53.06,77842.72,0.0,0.9892,1e-05,1.9521]
[1776946113503,53.06,77842.95,0.0,0.9892,1e-05,1.95197]
[1776946114365,53.06,77842.95,0.0,0.9892,1e-05,1.95197]
[1776946114443,53.06,77842.95,0.0,0.9892,1e-05,1.95197]
[1776946120264,53.07,77852.3,0.0,0.98927,1e-05,1.94179]
[1776946123103,53.07,77853.95,0.0,0.98928,1e-05,1.94015]
[1776946123189,53.07,77853.95,0.0,0.98928,1e-05,1.94015]
[1776946123284,53.07,77853.12,0.0,0.98927,1e-05,1.94132]
[1776946124850,53.07,77854.04,0.0,0.98928,1e-05,1.94038]
[1776946124944,53.07,77854.04,0.0,0.98928,1e-05,1.94038]
[1776946127300,53.07,77854.72,0.0,0.98928,1e-05,1.93991]
[1776946127446,53.07,77854.72,0.0,0.98928,1e-05,1.93991]
[1776946127540,53.07,77847.56,0.0,0.98923,1e-05,1.9487]
[1776946129137,53.07,77845.59,0.0,0.98921,1e-05,1.95124]
[1776946129202,53.07,77845.59,0.0,0.98921,1e-05,1.95124]
[1776946130334,53.08,77832.63,0.0,0.98911,1e-05,1.96725]
[1776946131341,53.08,77829.36,0.0,0.98908,1e-05,1.97135]
[1776946132515,53.08,77829.36,0.0,0.98908,1e-05,1.97135]
[1776946132606,53.08,77829.1,0.0,0.98908,1e-05,1.97178]
[1776946132712,53.08,77829.1,0.0,0.98908,1e-05,1.97178]
[1776946133355,53.08,77830.36,0.0,0.98908,1e-05,1.97037]
[1776946134393,53.08,77830.36,0.0,0.98908,1e-05,1.97037]
[1776946134440,53.08,77830.36,0.0,0.98908,1e-05,1.97037]
[1776946135369,53.08,77841.34,0.0,0.98917,1e-05,1.95727]
[1776946136376,53.08,77848.09,0.0,0.98922,1e-05,1.94926]
[1776946137289,53.08,77848.09,0.0,0.98922,1e-05,1.94926]
[1776946137440,53.08,77848.09,0.0,0.98922,1e-05,1.94926]
[1776946137538,53.08,77849.53,0.0,0.98923,1e-05,1.94768]
[1776946139475,53.08,77847.85,0.0,0.98922,1e-05,1.94986]
[1776946139698,53.08,77847.53,0.0,0.98921,1e-05,1.95041]
[1776946142709,53.08,77845.26,0.0,0.98919,1e-05,1.9536]
[1776946142939,53.08,77845.26,0.0,0.98919,1e-05,1.9536]
[1776946143524,53.08,77845.26,0.0,0.98919,1e-05,1.9536]
[1776946143542,53.09,77843.78,0.0,0.98918,1e-05,1.95554]
[1776946143699,53.09,77843.78,0.0,0.98918,1e-05,1.95554]
[1776946149305,53.09,77842.73,0.0,0.98917,1e-05,1.95751]
[1776946149441,53.09,77842.73,0.0,0.98917,1e-05,1.95751]
[1776946149469,53.09,77841.29,0.0,0.98916,1e-05,1.9594]
[1776946152494,53.09,77840.33,0.0,0.98915,1e-05,1.96082]
[1776946152697,53.09,77841.69,0.0,0.98916,1e-05,1.95931]
[1776946157134,53.1,77841.17,0.0,0.98915,1e-05,1.96047]
[1776946157195,53.1,77841.17,0.0,0.98915,1e-05,1.96047]
[1776946157526,53.1,77841.86,0.0,0.98915,1e-05,1.95976]
[1776946158537,53.1,77841.86,0.0,0.98915,1e-05,1.95976]
[1776946158584,53.1,77837.81,0.0,0.98912,1e-05,1.96481]
[1776946158693,53.1,77837.81,0.0,0.98912,1e-05,1.96481]
[1776946159539,53.1,77832.91,0.0,0.98908,1e-05,1.97089]
[1776946160547,53.1,77829.2,0.0,0.98905,1e-05,1.97552]
[1776946162561,53.1,77826.35,0.0,0.98903,1e-05,1.97921]
[1776946162853,53.1,77826.35,0.0,0.98903,1e-05,1.97921]
[1776946162937,53.1,77826.35,0.0,0.98903,1e-05,1.97921]
[1776946163377,53.1,77826.35,0.0,0.98903,1e-05,1.97921]
[1776946163440,53.1,77826.35,0.0,0.98903,1e-05,1.97921]
[1776946163568,53.1,77826.65,0.0,0.98903,1e-05,1.97895]
[1776946164575,53.1,77829.2,0.0,0.98905,1e-05,1.97594]
[1776946167583,53.1,77831.33,0.0,0.98906,1e-05,1.97355]
[1776946167596,53.1,77829.27,0.0,0.98905,1e-05,1.97617]
[1776946167699,53.1,77829.27,0.0,0.98905,1e-05,1.97617]
[1776946168489,53.1,77829.27,0.0,0.98905,1e-05,1.97617]
[1776946168603,53.1,77827.5,0.0,0.98903,1e-05,1.97844]
[1776946168697,53.1,77827.5,0.0,0.98903,1e-05,1.97844]
[1776946174645,53.11,77826.64,0.0,0.98903,1e-05,1.97861]
[1776946176102,53.11,77827.22,0.0,0.98903,1e-05,1.97801]
[1776946176193,53.11,77827.22,0.0,0.98903,1e-05,1.97801]
[1776946176659,53.11,77827.78,0.0,0.98904,1e-05,1.97743]
[1776946177638,53.11,77827.78,0.0,0.98904,1e-05,1.97743]
[1776946177697,53.11,77827.62,0.0,0.98904,1e-05,1.97774]
[1776946178673,53.11,77818.42,0.0,0.98896,1e-05,1.9891]
[1776946179679,53.11,77800.39,0.0,0.98882,1e-05,2.01143]
[1776946180687,53.11,77798.68,0.0,0.9888,1e-05,2.01364]
[1776946181694,53.11,77794.48,0.0,0.98877,1e-05,2.0189]
[1776946183981,53.11,77794.49,0.0,0.98877,1e-05,2.01894]
[1776946184201,53.11,77794.49,0.0,0.98877,1e-05,2.01894]
[1776946184241,53.11,77793.84,0.0,0.98876,1e-05,2.01982]
[1776946185522,53.11,77793.84,0.0,0.98876,1e-05,2.01982]
[1776946185710,53.11,77793.24,0.0,0.98876,1e-05,2.02061]
[1776946189750,53.11,77795.98,0.0,0.98878,1e-05,2.01737]
[1776946191045,53.11,77795.98,0.0,0.98878,1e-05,2.01737]
[1776946194104,53.11,77798.97,0.0,0.9888,1e-05,2.01386]
[1776946194198,53.11,77798.97,0.0,0.9888,1e-05,2.01386]
[1776946196806,53.11,77795.08,0.0,0.98877,1e-05,2.01888]
[1776946199534,53.11,77795.92,0.0,0.98877,1e-05,2.01788]
[1776946199707,53.11,77795.92,0.0,0.98877,1e-05,2.01788]
[1776946200836,53.11,77792.88,0.0,0.98875,1e-05,2.02179]
[1776946203242,53.11,77792.34,0.0,0.98874,1e-05,2.0225]
[1776946203442,53.11,77792.34,0.0,0.98874,1e-05,2.0225]
[1776946203472,53.11,77789.09,0.0,0.98872,1e-05,2.02659]
[1776946208892,53.11,77799.31,0.0,0.9888,1e-05,2.01409]
[1776946209899,53.12,77808.84,0.0,0.98888,1e-05,2.00237]
[1776946210905,53.12,77814.57,0.0,0.98892,1e-05,1.99539]
[1776946213927,53.12,77816.95,0.0,0.98894,1e-05,1.99274]
[1776946216948,53.12,77812.65,0.0,0.9889,1e-05,1.99831]
[1776946217824,53.12,77812.65,0.0,0.9889,1e-05,1.99831]
[1776946217942,53.12,77812.65,0.0,0.9889,1e-05,1.99831]
[1776946219969,53.12,77808.69,0.0,0.98887,1e-05,2.00344]
[1776946220891,53.12,77808.69,0.0,0.98887,1e-05,2.00344]
[1776946220944,53.12,77808.69,0.0,0.98887,1e-05,2.00344]
[1776946225529,53.12,77808.63,0.0,0.98887,1e-05,2.00382]
[1776946225700,53.12,77808.63,0.0,0.98887,1e-05,2.00382]
[1776946225560,53.12,77813.4,0.0,0.9889,1e-05,1.99802]
[1776946226011,53.12,77815.99,0.0,0.98892,1e-05,1.99492]
[1776946231625,53.12,77816.91,0.0,0.98893,1e-05,1.99417]
[1776946231701,53.12,77816.91,0.0,0.98893,1e-05,1.99417]
[1776946231726,53.12,77814.81,0.0,0.98892,1e-05,1.99535]
[1776946238101,53.13,77818.71,0.0,0.98895,1e-05,1.9912]
[1776946239107,53.13,77812.44,0.0,0.9889,1e-05,1.99901]
[1776946240114,53.13,77806.75,0.0,0.98885,1e-05,2.00611]
[1776946241477,53.13,77806.75,0.0,0.98885,1e-05,2.00611]
[1776946241579,53.13,77810.51,0.0,0.98888,1e-05,2.00155]
[1776946243111,53.13,77809.86,0.0,0.98887,1e-05,2.00243]
[1776946243135,53.13,77809.71,0.0,0.98887,1e-05,2.0027]
[1776946244142,53.13,77811.92,0.0,0.98889,1e-05,2.00005]
[1776946245150,53.13,77817.61,0.0,0.98893,1e-05,1.99314]
[1776946245868,53.13,77817.61,0.0,0.98893,1e-05,1.99314]
[1776946245939,53.13,77817.61,0.0,0.98893,1e-05,1.99314]
[1776946247163,53.13,77823.08,0.0,0.98898,1e-05,1.98663]
[1776946248454,53.13,77823.08,0.0,0.98898,1e-05,1.98663]
[1776946248697,53.13,77823.08,0.0,0.98898,1e-05,1.98663]
[1776946254212,53.14,77823.39,0.0,0.98897,1e-05,1.987]
[1776946256441,53.14,77823.38,0.0,0.98897,1e-05,1.98712]
[1776946256536,53.14,77822.95,0.0,0.98897,1e-05,1.98775]
[1776946258596,53.14,77816.8,0.0,0.98892,1e-05,1.9955]
[1776946260441,53.14,77815.06,0.0,0.9889,1e-05,1.99772]
[1776946260543,53.14,77812.58,0.0,0.98888,1e-05,2.00086]
[1776946260922,53.14,77812.58,0.0,0.98888,1e-05,2.00086]
[1776946260937,53.14,77812.58,0.0,0.98888,1e-05,2.00086]
[1776946261260,53.14,77803.18,0.0,0.98881,1e-05,2.01254]
[1776946262269,53.14,77796.94,0.0,0.98876,1e-05,2.02034]
[1776946264282,53.14,77794.57,0.0,0.98874,1e-05,2.02337]
[1776946267303,53.14,77800.4,0.0,0.98878,1e-05,2.01627]
[1776946268309,53.14,77807.31,0.0,0.98884,1e-05,2.00779]
[1776946269771,53.14,77807.31,0.0,0.98884,1e-05,2.00779]
[1776946269936,53.14,77808.22,0.0,0.98885,1e-05,2.00674]
[1776946270324,53.14,77804.46,0.0,0.98882,1e-05,2.01147]
[1776946271281,53.14,77804.46,0.0,0.98882,1e-05,2.01147]
[1776946271441,53.14,77804.46,0.0,0.98882,1e-05,2.01147]
[1776946273313,53.14,77802.6,0.0,0.9888,1e-05,2.01391]
[1776946273346,53.14,77809.46,0.0,0.98885,1e-05,2.0055]
[1776946274883,53.14,77808.38,0.0,0.98884,1e-05,2.00692]
[1776946274936,53.14,77808.38,0.0,0.98884,1e-05,2.00692]
[1776946280395,53.15,77806.44,0.0,0.98883,1e-05,2.0098]
[1776946282408,53.15,77811.18,0.0,0.98886,1e-05,2.0041]
[1776946283487,53.15,77811.18,0.0,0.98886,1e-05,2.0041]
[1776946283691,53.15,77811.18,0.0,0.98886,1e-05,2.0041]
[1776946283719,53.15,77813.94,0.0,0.98889,1e-05,2.00079]
[1776946284423,53.15,77818.13,0.0,0.98892,1e-05,1.99573]
[1776946285430,53.15,77821.27,0.0,0.98894,1e-05,1.99198]
[1776946286718,53.15,77821.27,0.0,0.98894,1e-05,1.99198]
[1776946286944,53.15,77820.87,0.0,0.98894,1e-05,1.99258]
[1776946288451,53.15,77818.0,0.0,0.98891,1e-05,1.99633]
[1776946289667,53.15,77818.0,0.0,0.98891,1e-05,1.99633]
[1776946289699,53.15,77818.0,0.0,0.98891,1e-05,1.99633]
[1776946294096,53.15,77816.78,0.0,0.98891,1e-05,1.99682]
[1776946294197,53.15,77816.78,0.0,0.98891,1e-05,1.99682]
[1776946299528,53.16,77816.58,0.0,0.9889,1e-05,1.99764]
[1776946301573,53.16,77818.19,0.0,0.98892,1e-05,1.99576]
[1776946301691,53.16,77818.19,0.0,0.98892,1e-05,1.99576]
[1776946301785,53.16,77820.48,0.0,0.98893,1e-05,1.99304]
[1776946305790,53.16,77821.37,0.0,0.98894,1e-05,1.99226]
[1776946305799,53.16,77827.88,0.0,0.98899,1e-05,1.98438]
[1776946305943,53.16,77827.88,0.0,0.98899,1e-05,1.98438]
[1776946306592,53.16,77804.1,0.0,0.9888,1e-05,2.01375]
[1776946306919,53.16,77804.1,0.0,0.9888,1e-05,2.01375]
[1776946307598,53.16,77802.0,0.0,0.98878,1e-05,2.01684]
[1776946308604,53.16,77795.71,0.0,0.98873,1e-05,2.0247]
[1776946310174,53.16,77795.14,0.0,0.98872,1e-05,2.02545]
[1776946310620,53.16,77794.45,0.0,0.98872,1e-05,2.02635]
[1776946311626,53.16,77791.86,0.0,0.9887,1e-05,2.02961]
[1776946312634,53.16,77782.52,0.0,0.98862,1e-05,2.0413]
[1776946313640,53.16,77786.67,0.0,0.98865,1e-05,2.03612]
[1776946316664,53.16,77792.97,0.0,0.9887,1e-05,2.02833]
[1776946321699,53.16,77801.66,0.0,0.98877,1e-05,2.01769]
[1776946325727,53.17,77787.73,0.0,0.98866,1e-05,2.03522]
[1776946326734,53.17,77781.94,0.0,0.98861,1e-05,2.04251]
[1776946327741,53.17,77784.12,0.0,0.98863,1e-05,2.0398]
[1776946329755,53.17,77786.61,0.0,0.98865,1e-05,2.0367]
[1776946330192,53.17,77786.61,0.0,0.98865,1e-05,2.0367]
[1776946330483,53.17,77786.61,0.0,0.98865,1e-05,2.0367]
[1776946330699,53.17,77786.61,0.0,0.98865,1e-05,2.0367]
[1776946330762,53.17,77786.07,0.0,0.98864,1e-05,2.03739]
[1776946332198,53.17,77785.96,0.0,0.98864,1e-05,2.03755]
[1776946332775,53.17,77785.42,0.0,0.98864,1e-05,2.03824]
[1776946337812,53.17,77785.57,0.0,0.98864,1e-05,2.03812]
[1776946338465,53.17,77785.57,0.0,0.98864,1e-05,2.03812]
[1776946338699,53.17,77785.57,0.0,0.98864,1e-05,2.03812]
[1776946343854,53.17,77784.86,0.0,0.98863,1e-05,2.03908]
[1776946347882,53.17,77777.91,0.0,0.98858,1e-05,2.04783]
[1776946349249,53.17,77777.91,0.0,0.98858,1e-05,2.04783]
[1776946349439,53.17,77777.91,0.0,0.98858,1e-05,2.04783]
[1776946349512,53.17,77773.77,0.0,0.98854,1e-05,2.05303]
[1776946349896,53.17,77769.8,0.0,0.98851,1e-05,2.05803]
[1776946350903,53.17,77756.3,0.0,0.9884,1e-05,2.07508]
[1776946351910,53.17,77750.14,0.0,0.98835,1e-05,2.08134]
[1776946352917,53.17,77751.73,0.0,0.98837,1e-05,2.07926]
[1776946354281,53.17,77751.73,0.0,0.98837,1e-05,2.07926]
[1776946354443,53.17,77751.73,0.0,0.98837,1e-05,2.07926]
[1776946356192,53.17,77752.97,0.0,0.98838,1e-05,2.07756]
[1776946356293,53.17,77756.51,0.0,0.98841,1e-05,2.07295]
[1776946361995,53.16,77757.69,0.0,0.98842,1e-05,2.07124]
[1776946365020,53.16,77758.23,0.0,0.98843,1e-05,2.07042]
[1776946366202,53.16,77758.23,0.0,0.98843,1e-05,2.07038]
[1776946368037,53.16,77764.07,0.0,0.98848,1e-05,2.06287]
[1776946370485,53.16,77765.89,0.0,0.98849,1e-05,2.06054]
[1776946370706,53.16,77765.89,0.0,0.98849,1e-05,2.06054]
[1776946370748,53.16,77767.1,0.0,0.9885,1e-05,2.05899]
[1776946372065,53.16,77771.22,0.0,0.98854,1e-05,2.05376]
[1776946375086,53.16,77776.57,0.0,0.98858,1e-05,2.047]
[1776946376093,53.16,77781.9,0.0,0.98862,1e-05,2.04032]
[1776946381128,53.16,77774.48,0.0,0.98856,1e-05,2.04967]
[1776946383597,53.16,77773.5,0.0,0.98855,1e-05,2.05089]
[1776946383637,53.16,77779.84,0.0,0.98861,1e-05,2.04293]
[1776946384149,53.16,77775.9,0.0,0.98857,1e-05,2.04787]
[1776946385156,53.16,77767.21,0.0,0.9885,1e-05,2.0588]
[1776946386163,53.16,77767.44,0.0,0.9885,1e-05,2.05849]
[1776946390192,53.16,77760.4,0.0,0.98845,1e-05,2.06727]
[1776946392542,53.16,77757.64,0.0,0.98842,1e-05,2.07072]
[1776946392701,53.16,77757.64,0.0,0.98842,1e-05,2.07072]
[1776946392799,53.16,77757.04,0.0,0.98842,1e-05,2.07144]
[1776946395228,53.16,77751.17,0.0,0.98837,1e-05,2.07874]
[1776946400263,53.16,77755.33,0.0,0.98841,1e-05,2.07316]
[1776946404291,53.16,77750.79,0.0,0.98837,1e-05,2.0787]
[1776946405298,53.16,77746.24,0.0,0.98833,1e-05,2.08443]
[1776946406305,53.16,77750.86,0.0,0.98837,1e-05,2.07848]
[1776946411340,53.16,77745.54,0.0,0.98834,1e-05,2.0834]
[1776946415373,53.15,77757.15,0.0,0.98844,1e-05,2.0684]
[1776946417384,53.15,77760.94,0.0,0.98847,1e-05,2.06353]
[1776946418390,53.15,77769.35,0.0,0.98854,1e-05,2.05289]
[1776946419396,53.15,77776.97,0.0,0.9886,1e-05,2.04331]
[1776946424432,53.15,77777.98,0.0,0.98861,1e-05,2.04206]
[1776946425439,53.15,77784.22,0.0,0.98866,1e-05,2.03426]
[1776946427453,53.15,77789.54,0.0,0.9887,1e-05,2.02767]
[1776946428460,53.15,77794.85,0.0,0.98875,1e-05,2.0211]
[1776946429268,53.15,77794.85,0.0,0.98875,1e-05,2.0211]
[1776946429442,53.15,77794.85,0.0,0.98875,1e-05,2.0211]
[1776946429467,53.15,77798.94,0.0,0.98878,1e-05,2.01606]
[1776946434502,53.16,77801.4,0.0,0.9888,1e-05,2.01326]
[1776946435580,53.16,77801.4,0.0,0.9888,1e-05,2.01326]
[1776946435698,53.16,77801.4,0.0,0.9888,1e-05,2.01326]
[1776946435799,53.16,77801.86,0.0,0.9888,1e-05,2.01274]
[1776946439769,53.16,77803.03,0.0,0.98881,1e-05,2.01145]
[1776946439786,53.16,77820.45,0.0,0.98895,1e-05,1.99005]
[1776946440557,53.16,77825.01,0.0,0.98899,1e-05,1.98455]
[1776946442622,53.16,77823.54,0.0,0.98897,1e-05,1.98645]
[1776946448613,53.16,77831.4,0.0,0.98903,1e-05,1.97751]
[1776946449620,53.16,77817.04,0.0,0.98892,1e-05,1.99521]
[1776946450627,53.16,77805.34,0.0,0.98882,1e-05,2.00971]
[1776946451634,53.16,77801.89,0.0,0.98879,1e-05,2.01403]
[1776946455663,53.16,77796.56,0.0,0.98875,1e-05,2.02082]
[1776946459012,53.16,77796.24,0.0,0.98875,1e-05,2.02133]
[1776946459200,53.16,77796.24,0.0,0.98875,1e-05,2.02133]
[1776946459693,53.16,77797.3,0.0,0.98875,1e-05,2.02005]
[1776946462696,53.16,77795.6,0.0,0.98874,1e-05,2.02224]
[1776946465724,53.17,77798.13,0.0,0.98876,1e-05,2.01921]
[1776946465942,53.17,77798.13,0.0,0.98876,1e-05,2.01921]
[1776946465735,53.17,77797.41,0.0,0.98875,1e-05,2.02015]
[1776946467749,53.17,77791.76,0.0,0.98871,1e-05,2.02725]
[1776946469546,53.17,77790.02,0.0,0.98869,1e-05,2.02945]
[1776946469694,53.17,77790.02,0.0,0.98869,1e-05,2.02945]
[1776946472784,53.17,77784.51,0.0,0.98866,1e-05,2.03489]
[1776946473791,53.17,77789.11,0.0,0.98869,1e-05,2.02916]
[1776946474798,53.17,77793.88,0.0,0.98873,1e-05,2.02325]
[1776946475806,53.17,77799.7,0.0,0.98878,1e-05,2.01606]
[1776946476813,53.17,77803.5,0.0,0.98881,1e-05,2.0114]
[1776946479834,53.17,77793.73,0.0,0.98873,1e-05,2.02368]
[1776946481006,53.17,77793.73,0.0,0.98873,1e-05,2.02368]
[1776946481202,53.17,77792.0,0.0,0.98871,1e-05,2.02586]
[1776946481695,53.17,77792.0,0.0,0.98871,1e-05,2.02586]
[1776946481942,53.17,77792.0,0.0,0.98871,1e-05,2.02586]
[1776946481848,53.17,77792.49,0.0,0.98872,1e-05,2.02528]
[1776946483862,53.17,77787.77,0.0,0.98868,1e-05,2.0312]
[1776946485876,53.17,77777.99,0.0,0.9886,1e-05,2.04346]
[1776946487890,53.17,77765.26,0.0,0.98849,1e-05,2.05945]
[1776946488897,53.17,77756.93,0.0,0.98843,1e-05,2.06995]
[1776946493932,53.17,77758.63,0.0,0.98844,1e-05,2.06756]
[1776946494944,53.17,77741.83,0.0,0.9883,1e-05,2.08886]
[1776946495951,53.17,77737.17,0.0,0.98826,1e-05,2.09478]
[1776946496958,53.17,77742.56,0.0,0.98831,1e-05,2.08782]
[1776946501993,53.16,77739.04,0.0,0.98828,1e-05,2.09195]
[1776946503000,53.16,77744.39,0.0,0.98833,1e-05,2.08505]
[1776946507028,53.16,77739.61,0.0,0.98829,1e-05,2.09086]
[1776946509498,53.16,77739.21,0.0,0.98829,1e-05,2.09122]
[1776946509696,53.16,77739.21,0.0,0.98829,1e-05,2.09122]
[1776946510049,53.16,77742.27,0.0,0.98831,1e-05,2.08723]
[1776946511056,53.16,77751.3,0.0,0.98839,1e-05,2.07566]
[1776946513695,53.16,77751.68,0.0,0.98839,1e-05,2.0751]
[1776946513797,53.16,77708.88,0.0,0.98803,1e-05,2.13033]
[1776946514080,53.16,77695.88,0.0,0.98792,1e-05,2.14724]
[1776946515085,53.16,77697.1,0.0,0.98793,1e-05,2.1455]
[1776946516847,53.16,77697.1,0.0,0.98793,1e-05,2.1455]
[1776946516879,53.16,77689.3,0.0,0.98786,1e-05,2.15533]
[1776946519114,53.16,77701.9,0.0,0.98797,1e-05,2.1385]
[1776946521128,53.16,77705.59,0.0,0.98801,1e-05,2.13318]
[1776946525156,53.15,77698.32,0.0,0.98795,1e-05,2.14198]
[1776946527170,53.15,77691.59,0.0,0.98789,1e-05,2.15039]
[1776946532205,53.15,77690.2,0.0,0.9879,1e-05,2.14962]
[1776946535226,53.14,77681.31,0.0,0.98782,1e-05,2.16066]
[1776946538247,53.14,77680.8,0.0,0.98782,1e-05,2.16065]
[1776946540261,53.14,77676.51,0.0,0.98779,1e-05,2.16583]
[1776946545296,53.13,77674.3,0.0,0.98778,1e-05,2.1676]
[1776946548782,53.13,77676.75,0.0,0.9878,1e-05,2.16392]
[1776946548942,53.13,77676.75,0.0,0.9878,1e-05,2.16392]
[1776946549041,53.13,77676.53,0.0,0.9878,1e-05,2.16398]
[1776946549610,53.13,77676.53,0.0,0.9878,1e-05,2.16398]
[1776946549694,53.13,77676.53,0.0,0.9878,1e-05,2.16398]
[1776946555366,53.12,77673.63,0.0,0.98779,1e-05,2.16622]
[1776946556292,53.12,77673.63,0.0,0.98779,1e-05,2.16622]
[1776946556425,53.12,77673.63,0.0,0.98779,1e-05,2.16622]
[1776946556440,53.12,77673.63,0.0,0.98779,1e-05,2.16622]
[1776946556526,53.12,77675.57,0.0,0.9878,1e-05,2.16344]
[1776946562417,53.11,77680.55,0.0,0.98786,1e-05,2.15557]
[1776946563424,53.11,77684.89,0.0,0.9879,1e-05,2.14969]
[1776946565366,53.11,77685.02,0.0,0.9879,1e-05,2.14932]
[1776946565439,53.11,77685.02,0.0,0.9879,1e-05,2.14932]
[1776946565560,53.11,77685.02,0.0,0.9879,1e-05,2.14932]
[1776946565691,53.11,77685.02,0.0,0.9879,1e-05,2.14932]
[1776946565790,53.11,77684.24,0.0,0.98789,1e-05,2.15015]
[1776946571867,53.1,77683.59,0.0,0.98789,1e-05,2.15001]
[1776946571937,53.1,77683.59,0.0,0.98789,1e-05,2.15001]
[1776946572018,53.1,77683.59,0.0,0.98789,1e-05,2.15001]
[1776946572037,53.1,77683.99,0.0,0.9879,1e-05,2.14929]
[1776946572195,53.1,77683.99,0.0,0.9879,1e-05,2.14929]
[1776946575508,53.1,77693.18,0.0,0.98798,1e-05,2.13654]
[1776946578876,53.1,77692.55,0.0,0.98798,1e-05,2.13701]
[1776946578941,53.1,77692.55,0.0,0.98798,1e-05,2.13701]
[1776946579015,53.1,77692.55,0.0,0.98798,1e-05,2.13701]
[1776946579107,53.1,77693.11,0.0,0.98799,1e-05,2.13611]
[1776946579193,53.1,77693.11,0.0,0.98799,1e-05,2.13611]
[1776946584571,53.09,77690.72,0.0,0.98797,1e-05,2.13819]
[1776946585578,53.09,77685.55,0.0,0.98793,1e-05,2.14476]
[1776946587272,53.09,77685.3,0.0,0.98793,1e-05,2.1449]
[1776946587440,53.09,77685.3,0.0,0.98793,1e-05,2.1449]
[1776946587489,53.09,77685.3,0.0,0.98793,1e-05,2.1449]
[1776946587694,53.09,77685.3,0.0,0.98793,1e-05,2.1449]
[1776946587795,53.09,77685.15,0.0,0.98793,1e-05,2.14491]
[1776946589606,53.09,77680.6,0.0,0.98789,1e-05,2.15048]
[1776946592410,53.08,77682.55,0.0,0.98792,1e-05,2.14594]
[1776946592442,53.08,77682.55,0.0,0.98792,1e-05,2.14594]
[1776946592543,53.08,77682.55,0.0,0.98792,1e-05,2.14594]
[1776946592702,53.08,77682.55,0.0,0.98792,1e-05,2.14594]
[1776946592787,53.08,77683.09,0.0,0.98792,1e-05,2.14505]
[1776946594641,53.08,77679.11,0.0,0.98789,1e-05,2.14987]
[1776946596655,53.08,77690.74,0.0,0.98799,1e-05,2.1343]
[1776946597662,53.08,77695.08,0.0,0.98803,1e-05,2.12849]
[1776946599368,53.08,77696.12,0.0,0.98804,1e-05,2.12698]
[1776946599440,53.08,77696.12,0.0,0.98804,1e-05,2.12698]
[1776946599512,53.08,77696.12,0.0,0.98804,1e-05,2.12698]
[1776946599710,53.08,77696.12,0.0,0.98804,1e-05,2.12698]
[1776946599811,53.08,77696.94,0.0,0.98805,1e-05,2.12576]
[1776946603704,53.07,77685.2,0.0,0.98795,1e-05,2.14041]
[1776946604711,53.07,77686.74,0.0,0.98797,1e-05,2.13822]
[1776946607732,53.07,77682.02,0.0,0.98793,1e-05,2.14385]
[1776946608738,53.07,77685.96,0.0,0.98797,1e-05,2.13852]
[1776946609746,53.07,77696.29,0.0,0.98806,1e-05,2.12491]
[1776946610753,53.07,77696.38,0.0,0.98806,1e-05,2.12464]
[1776946611311,53.07,77696.38,0.0,0.98806,1e-05,2.12464]
[1776946611436,53.07,77696.38,0.0,0.98806,1e-05,2.12464]
[1776946611722,53.07,77696.38,0.0,0.98806,1e-05,2.12464]
[1776946611940,53.07,77696.38,0.0,0.98806,1e-05,2.12464]
[1776946612038,53.07,77696.27,0.0,0.98806,1e-05,2.12463]
[1776946614781,53.07,77688.47,0.0,0.98799,1e-05,2.1343]
[1776946616346,53.06,77687.19,0.0,0.98798,1e-05,2.1358]
[1776946616444,53.06,77687.19,0.0,0.98798,1e-05,2.1358]
[1776946616548,53.06,77687.19,0.0,0.98798,1e-05,2.1358]
[1776946616696,53.06,77687.19,0.0,0.98798,1e-05,2.1358]
[1776946616795,53.06,77687.34,0.0,0.98799,1e-05,2.13543]
[1776946621833,53.06,77683.43,0.0,0.98796,1e-05,2.13966]
[1776946623964,53.06,77680.47,0.0,0.98793,1e-05,2.14335]
[1776946624037,53.06,77679.32,0.0,0.98793,1e-05,2.14467]
[1776946624198,53.06,77679.32,0.0,0.98793,1e-05,2.14467]
[1776946624481,53.06,77679.32,0.0,0.98793,1e-05,2.14467]
[1776946624697,53.06,77679.32,0.0,0.98793,1e-05,2.14467]
[1776946629888,53.05,77683.0,0.0,0.98796,1e-05,2.1388]
[1776946631902,53.05,77691.92,0.0,0.98804,1e-05,2.12685]
[1776946632909,53.05,77694.4,0.0,0.98807,1e-05,2.12348]
[1776946634243,53.05,77694.65,0.0,0.98807,1e-05,2.12301]
[1776946634446,53.05,77694.65,0.0,0.98807,1e-05,2.12301]
[1776946634556,53.05,77694.65,0.0,0.98807,1e-05,2.12301]
[1776946634693,53.05,77694.65,0.0,0.98807,1e-05,2.12301]
[1776946634923,53.05,77694.45,0.0,0.98807,1e-05,2.12313]
[1776946638951,53.05,77700.98,0.0,0.98813,1e-05,2.11411]
[1776946641972,53.04,77707.48,0.0,0.98819,1e-05,2.10536]
[1776946643654,53.04,77707.86,0.0,0.98819,1e-05,2.10476]
[1776946643695,53.04,77707.86,0.0,0.98819,1e-05,2.10476]
[1776946643923,53.04,77707.86,0.0,0.98819,1e-05,2.10476]
[1776946643938,53.04,77707.86,0.0,0.98819,1e-05,2.10476]
[1776946643986,53.04,77708.67,0.0,0.9882,1e-05,2.10361]
[1776946645649,53.04,77708.8,0.0,0.9882,1e-05,2.10334]
[1776946646000,53.04,77709.03,0.0,0.9882,1e-05,2.10294]
[1776946648015,53.04,77713.35,0.0,0.98824,1e-05,2.09718]
[1776946650752,53.04,77715.17,0.0,0.98826,1e-05,2.09466]
[1776946651036,53.04,77717.28,0.0,0.98828,1e-05,2.09031]
[1776946653050,53.04,77723.18,0.0,0.98833,1e-05,2.08261]
[1776946655065,53.04,77727.62,0.0,0.98837,1e-05,2.07681]
[1776946659174,53.04,77728.12,0.0,0.98838,1e-05,2.076]
[1776946659198,53.04,77728.12,0.0,0.98838,1e-05,2.076]
[1776946659216,53.04,77728.0,0.0,0.98838,1e-05,2.07609]
[1776946659582,53.04,77728.0,0.0,0.98838,1e-05,2.07609]
[1776946659697,53.04,77728.0,0.0,0.98838,1e-05,2.07609]
[1776946665135,53.03,77720.07,0.0,0.98831,1e-05,2.08587]
[1776946668202,53.03,77718.3,0.0,0.9883,1e-05,2.08801]
[1776946668443,53.03,77718.34,0.0,0.9883,1e-05,2.08789]
[1776946669211,53.03,77718.34,0.0,0.9883,1e-05,2.08789]
[1776946669163,53.03,77718.26,0.0,0.9883,1e-05,2.08792]
[1776946669436,53.03,77718.26,0.0,0.9883,1e-05,2.08792]
[1776946675205,53.03,77706.94,0.0,0.9882,1e-05,2.10206]
[1776946677219,53.03,77710.25,0.0,0.98823,1e-05,2.09766]
[1776946680619,53.03,77709.48,0.0,0.98823,1e-05,2.09841]
[1776946680698,53.03,77709.48,0.0,0.98823,1e-05,2.09841]
[1776946681247,53.03,77709.4,0.0,0.98823,1e-05,2.09843]
[1776946681330,53.03,77709.4,0.0,0.98823,1e-05,2.09843]
[1776946681441,53.03,77709.4,0.0,0.98823,1e-05,2.09843]
[1776946686776,53.03,77706.68,0.0,0.98821,1e-05,2.1016]
[1776946686947,53.03,77706.68,0.0,0.98821,1e-05,2.1016]
[1776946686992,53.03,77705.12,0.0,0.9882,1e-05,2.10344]
[1776946687288,53.03,77699.6,0.0,0.98815,1e-05,2.11055]
[1776946689328,53.03,77698.14,0.0,0.98814,1e-05,2.11235]
[1776946689444,53.03,77698.14,0.0,0.98814,1e-05,2.11235]
[1776946693331,53.02,77693.86,0.0,0.9881,1e-05,2.11726]
[1776946695338,53.02,77694.05,0.0,0.98811,1e-05,2.1169]
[1776946695441,53.02,77694.05,0.0,0.98811,1e-05,2.1169]
[1776946696092,53.02,77694.05,0.0,0.98811,1e-05,2.1169]
[1776946696199,53.02,77694.05,0.0,0.98811,1e-05,2.1169]
[1776946696193,53.02,77694.39,0.0,0.98811,1e-05,2.11635]
[1776946697359,53.02,77700.41,0.0,0.98816,1e-05,2.10836]
[1776946699373,53.02,77703.6,0.0,0.98819,1e-05,2.10407]
[1776946703401,53.02,77715.84,0.0,0.9883,1e-05,2.08801]
[1776946704408,53.02,77718.43,0.0,0.98832,1e-05,2.08464]
[1776946706061,53.02,77718.43,0.0,0.98832,1e-05,2.08464]
[1776946706195,53.02,77718.43,0.0,0.98832,1e-05,2.08464]
[1776946706218,53.02,77716.91,0.0,0.98831,1e-05,2.08654]
[1776946706688,53.02,77716.91,0.0,0.98831,1e-05,2.08654]
[1776946706940,53.02,77716.91,0.0,0.98831,1e-05,2.08654]
[1776946707429,53.02,77722.24,0.0,0.98835,1e-05,2.07962]
[1776946708436,53.02,77727.11,0.0,0.98839,1e-05,2.07337]
[1776946710450,53.02,77722.96,0.0,0.98836,1e-05,2.0786]
[1776946713156,53.02,77721.75,0.0,0.98836,1e-05,2.07856]
[1776946713196,53.02,77721.75,0.0,0.98836,1e-05,2.07856]
[1776946713257,53.02,77721.24,0.0,0.98835,1e-05,2.07916]
[1776946714030,53.02,77721.24,0.0,0.98835,1e-05,2.07916]
[1776946714196,53.02,77721.24,0.0,0.98835,1e-05,2.07916]
[1776946720258,53.01,77718.17,0.0,0.98833,1e-05,2.08279]
[1776946720438,53.01,77718.07,0.0,0.98833,1e-05,2.08287]
[1776946720685,53.01,77718.07,0.0,0.98833,1e-05,2.08287]
[1776946720700,53.01,77718.07,0.0,0.98833,1e-05,2.08287]
[1776946720780,53.01,77718.51,0.0,0.98833,1e-05,2.08225]
[1776946726563,53.01,77717.75,0.0,0.98833,1e-05,2.08292]
[1776946729584,53.01,77709.32,0.0,0.98826,1e-05,2.09356]
[1776946731235,53.01,77709.32,0.0,0.98826,1e-05,2.09356]
[1776946731437,53.01,77707.29,0.0,0.98824,1e-05,2.09609]
[1776946732036,53.01,77707.29,0.0,0.98824,1e-05,2.09609]
[1776946732212,53.01,77707.29,0.0,0.98824,1e-05,2.09609]
[1776946732217,53.01,77706.27,0.0,0.98823,1e-05,2.09733]
[1776946737644,53.01,77706.34,0.0,0.98824,1e-05,2.09679]
[1776946740665,53.01,77711.74,0.0,0.98828,1e-05,2.08964]
[1776946743213,53.01,77713.98,0.0,0.9883,1e-05,2.08671]
[1776946743298,53.01,77716.98,0.0,0.98833,1e-05,2.08282]
[1776946743443,53.01,77716.98,0.0,0.98833,1e-05,2.08282]
[1776946744067,53.01,77716.98,0.0,0.98833,1e-05,2.08282]
[1776946744203,53.01,77716.98,0.0,0.98833,1e-05,2.08282]
[1776946744304,53.01,77718.09,0.0,0.98834,1e-05,2.08135]
[1776946748721,53.01,77708.07,0.0,0.98826,1e-05,2.09397]
[1776946750294,53.01,77708.07,0.0,0.98826,1e-05,2.09397]
[1776946749728,53.01,77708.03,0.0,0.98826,1e-05,2.09395]
[1776946750442,53.01,77708.03,0.0,0.98826,1e-05,2.09395]
[1776946750734,53.01,77709.97,0.0,0.98827,1e-05,2.0914]
[1776946751531,53.01,77709.97,0.0,0.98827,1e-05,2.0914]
[1776946751697,53.01,77709.97,0.0,0.98827,1e-05,2.0914]
[1776946756833,53.0,77709.48,0.0,0.98827,1e-05,2.09174]
[1776946756945,53.0,77709.48,0.0,0.98827,1e-05,2.09174]
[1776946757043,53.0,77708.88,0.0,0.98827,1e-05,2.09245]
[1776946758026,53.0,77708.88,0.0,0.98827,1e-05,2.09245]
[1776946758204,53.0,77708.88,0.0,0.98827,1e-05,2.09245]
[1776946763825,53.0,77709.1,0.0,0.98827,1e-05,2.09177]
[1776946768861,53.0,77710.06,0.0,0.98828,1e-05,2.09026]
[1776946773895,53.0,77710.68,0.0,0.9883,1e-05,2.08767]
[1776946774755,53.0,77710.68,0.0,0.9883,1e-05,2.08767]
[1776946774938,53.0,77710.68,0.0,0.9883,1e-05,2.08767]
[1776946774973,53.0,77709.19,0.0,0.98828,1e-05,2.08953]
[1776946775888,53.0,77709.19,0.0,0.98828,1e-05,2.08953]
[1776946775947,53.0,77709.19,0.0,0.98828,1e-05,2.08953]
[1776946783271,53.0,77710.92,0.0,0.9883,1e-05,2.08701]
[1776946783445,53.0,77710.03,0.0,0.98829,1e-05,2.08811]
[1776946789001,53.0,77710.24,0.0,0.9883,1e-05,2.08758]
[1776946790008,53.0,77704.3,0.0,0.98825,1e-05,2.09516]
[1776946790580,53.0,77704.3,0.0,0.98825,1e-05,2.09516]
[1776946790694,53.0,77704.3,0.0,0.98825,1e-05,2.09516]
[1776946791015,53.0,77704.25,0.0,0.98825,1e-05,2.09517]
[1776946791805,53.0,77704.25,0.0,0.98825,1e-05,2.09517]
[1776946791941,53.0,77704.25,0.0,0.98825,1e-05,2.09517]
[1776946797058,52.99,77702.87,0.0,0.98824,1e-05,2.0966]
[1776946798091,52.99,77702.87,0.0,0.98824,1e-05,2.0966]
[1776946798192,52.99,77702.87,0.0,0.98824,1e-05,2.0966]
[1776946798293,52.99,77702.59,0.0,0.98823,1e-05,2.09691]
[1776946798878,52.99,77702.59,0.0,0.98823,1e-05,2.09691]
[1776946798942,52.99,77702.59,0.0,0.98823,1e-05,2.09691]
[1776946804108,52.99,77698.69,0.0,0.9882,1e-05,2.10154]
[1776946804451,52.99,77698.69,0.0,0.9882,1e-05,2.10154]
[1776946804695,52.99,77698.69,0.0,0.9882,1e-05,2.10154]
[1776946805117,52.99,77699.7,0.0,0.98821,1e-05,2.10017]
[1776946806123,52.99,77712.46,0.0,0.98832,1e-05,2.08373]
[1776946806442,52.99,77712.46,0.0,0.98832,1e-05,2.08373]
[1776946807130,52.99,77720.87,0.0,0.98839,1e-05,2.07296]
[1776946809251,52.99,77720.86,0.0,0.98839,1e-05,2.07294]
[1776946809437,52.99,77721.4,0.0,0.9884,1e-05,2.07223]
[1776946816193,52.99,77717.52,0.0,0.98837,1e-05,2.07696]
[1776946818754,52.99,77717.26,0.0,0.98836,1e-05,2.07722]
[1776946819214,52.99,77710.65,0.0,0.98831,1e-05,2.08563]
[1776946819430,52.99,77710.65,0.0,0.98831,1e-05,2.08563]
[1776946820221,52.99,77716.37,0.0,0.98836,1e-05,2.07827]
[1776946822949,52.99,77718.09,0.0,0.98837,1e-05,2.07601]
[1776946823242,52.99,77718.01,0.0,0.98837,1e-05,2.07608]
[1776946828277,52.99,77713.56,0.0,0.98833,1e-05,2.08158]
[1776946833312,52.99,77715.79,0.0,0.98836,1e-05,2.07699]
[1776946833664,52.99,77715.79,0.0,0.98836,1e-05,2.07699]
[1776946833689,52.99,77715.79,0.0,0.98836,1e-05,2.07699]
[1776946834293,52.99,77715.79,0.0,0.98836,1e-05,2.07699]
[1776946834319,52.99,77715.6,0.0,0.98836,1e-05,2.07719]
[1776946834439,52.99,77715.6,0.0,0.98836,1e-05,2.07719]
[1776946835326,52.99,77712.43,0.0,0.98834,1e-05,2.08121]
[1776946842375,52.98,77711.03,0.0,0.98833,1e-05,2.08272]
[1776946843731,52.98,77710.95,0.0,0.98832,1e-05,2.08279]
[1776946843945,52.98,77710.95,0.0,0.98832,1e-05,2.08279]
[1776946846852,52.98,77710.87,0.0,0.98832,1e-05,2.08278]
[1776946846941,52.98,77710.87,0.0,0.98832,1e-05,2.08278]
[1776946847411,52.98,77710.91,0.0,0.98833,1e-05,2.08269]
[1776946848425,52.98,77705.21,0.0,0.98828,1e-05,2.08995]
[1776946849439,52.98,77705.21,0.0,0.98828,1e-05,2.08995]
[1776946849694,52.98,77705.21,0.0,0.98828,1e-05,2.08995]
[1776946855474,52.98,77705.78,0.0,0.98828,1e-05,2.08884]
[1776946857567,52.98,77705.14,0.0,0.98828,1e-05,2.08961]
[1776946857701,52.98,77705.14,0.0,0.98828,1e-05,2.08961]
[1776946862074,52.98,77699.63,0.0,0.98823,1e-05,2.09644]
[1776946862944,52.98,77699.63,0.0,0.98823,1e-05,2.09644]
[1776946863037,52.98,77699.63,0.0,0.98823,1e-05,2.09644]
[1776946863193,52.98,77699.63,0.0,0.98823,1e-05,2.09644]
[1776946863291,52.98,77698.57,0.0,0.98823,1e-05,2.09774]
[1776946866551,52.98,77689.87,0.0,0.98815,1e-05,2.1087]
[1776946869573,52.98,77682.14,0.0,0.98809,1e-05,2.11844]
[1776946870580,52.98,77678.24,0.0,0.98806,1e-05,2.1234]
[1776946872499,52.98,77681.77,0.0,0.98809,1e-05,2.1187]
[1776946872701,52.98,77681.77,0.0,0.98809,1e-05,2.1187]
[1776946872938,52.98,77681.77,0.0,0.98809,1e-05,2.1187]
[1776946873037,52.97,77682.43,0.0,0.98809,1e-05,2.11774]
[1776946877203,52.97,77683.88,0.0,0.98811,1e-05,2.11554]
[1776946877445,52.97,77683.88,0.0,0.98811,1e-05,2.11554]
[1776946879644,52.97,77679.31,0.0,0.98807,1e-05,2.12104]
[1776946884679,52.97,77678.26,0.0,0.98807,1e-05,2.12181]
[1776946885785,52.97,77678.26,0.0,0.98807,1e-05,2.12181]
[1776946885939,52.97,77678.26,0.0,0.98807,1e-05,2.12181]
[1776946886693,52.97,77671.64,0.0,0.98801,1e-05,2.13018]
[1776946890801,52.97,77672.54,0.0,0.98802,1e-05,2.12861]
[1776946890942,52.97,77672.54,0.0,0.98802,1e-05,2.12861]
[1776946892637,52.96,77674.39,0.0,0.98805,1e-05,2.12438]
[1776946892698,52.96,77674.39,0.0,0.98805,1e-05,2.12438]
[1776946892891,52.96,77673.49,0.0,0.98804,1e-05,2.12543]
[1776946896763,52.96,77669.62,0.0,0.98801,1e-05,2.13]
[1776946897770,52.96,77652.63,0.0,0.98786,1e-05,2.1521]
[1776946898777,52.96,77651.73,0.0,0.98786,1e-05,2.15312]
[1776946899784,52.96,77658.56,0.0,0.98792,1e-05,2.14399]
[1776946903213,52.96,77659.25,0.0,0.98793,1e-05,2.14278]
[1776946907218,52.95,77659.27,0.0,0.98793,1e-05,2.14216]
[1776946911868,52.93,77668.87,0.0,0.98804,1e-05,2.12488]
[1776946912875,52.93,77668.28,0.0,0.98804,1e-05,2.12553]
[1776946913678,52.93,77668.28,0.0,0.98804,1e-05,2.12553]
[1776946913693,52.93,77668.28,0.0,0.98804,1e-05,2.12553]
[1776946916524,52.93,77670.02,0.0,0.98806,1e-05,2.12292]
[1776946916705,52.93,77670.02,0.0,0.98806,1e-05,2.12292]
[1776946916903,52.93,77669.96,0.0,0.98806,1e-05,2.12288]
[1776946920804,52.93,77669.66,0.0,0.98806,1e-05,2.12294]
[1776946920938,52.93,77669.66,0.0,0.98806,1e-05,2.12294]
[1776946921940,52.93,77676.06,0.0,0.98811,1e-05,2.11452]
[1776946926842,52.92,77678.55,0.0,0.98814,1e-05,2.11079]
[1776946926942,52.92,77678.55,0.0,0.98814,1e-05,2.11079]
[1776946927604,52.92,77679.22,0.0,0.98814,1e-05,2.10982]
[1776946927693,52.92,77679.22,0.0,0.98814,1e-05,2.10982]
[1776946927982,52.92,77679.66,0.0,0.98815,1e-05,2.10916]
[1776946932453,52.92,77680.08,0.0,0.98815,1e-05,2.10833]
[1776946932692,52.92,77678.59,0.0,0.98814,1e-05,2.11016]
[1776946934522,52.92,77685.13,0.0,0.9882,1e-05,2.10151]
[1776946934692,52.92,77685.13,0.0,0.9882,1e-05,2.10151]
[1776946936136,52.92,77687.08,0.0,0.98821,1e-05,2.09892]
[1776946936194,52.92,77687.08,0.0,0.98821,1e-05,2.09892]
[1776946936237,52.92,77687.12,0.0,0.98822,1e-05,2.09879]
[1776946940407,52.92,77684.72,0.0,0.9882,1e-05,2.10163]
[1776946940438,52.92,77684.72,0.0,0.9882,1e-05,2.10163]
[1776946945745,52.91,77686.06,0.0,0.98821,1e-05,2.09936]
[1776946945939,52.91,77686.06,0.0,0.98821,1e-05,2.09936]
[1776946946109,52.91,77685.79,0.0,0.98821,1e-05,2.09962]
[1776946951144,52.91,77688.01,0.0,0.98824,1e-05,2.09475]
[1776946955172,52.91,77693.38,0.0,0.98829,1e-05,2.0875]
[1776946957186,52.91,77698.13,0.0,0.98833,1e-05,2.08061]
[1776946958265,52.91,77698.13,0.0,0.98833,1e-05,2.08061]
[1776946958366,52.91,77692.8,0.0,0.98829,1e-05,2.08738]
[1776946961214,52.9,77689.09,0.0,0.98826,1e-05,2.09192]
[1776946961583,52.9,77689.09,0.0,0.98826,1e-05,2.09192]
[1776946961692,52.9,77689.09,0.0,0.98826,1e-05,2.09192]
[1776946962220,52.9,77687.33,0.0,0.98824,1e-05,2.0941]
[1776946963228,52.9,77677.32,0.0,0.98816,1e-05,2.10693]
[1776946964234,52.9,77676.33,0.0,0.98815,1e-05,2.10811]
[1776946969270,52.9,77676.12,0.0,0.98815,1e-05,2.10787]
[1776946974306,52.9,77675.7,0.0,0.98815,1e-05,2.10793]
[1776946975683,52.9,77675.59,0.0,0.98815,1e-05,2.10799]
[1776946977196,52.9,77674.04,0.0,0.98814,1e-05,2.1099]
[1776946982361,52.89,77667.89,0.0,0.98809,1e-05,2.11732]
[1776946983853,52.89,77666.0,0.0,0.98807,1e-05,2.11967]
[1776946983942,52.89,77666.0,0.0,0.98807,1e-05,2.11967]
[1776946984375,52.89,77663.96,0.0,0.98806,1e-05,2.12222]
[1776946984963,52.89,77663.96,0.0,0.98806,1e-05,2.12222]
[1776946985195,52.89,77663.96,0.0,0.98806,1e-05,2.12222]
[1776946990417,52.89,77662.28,0.0,0.98805,1e-05,2.1237]
[1776946995431,52.89,77665.21,0.0,0.98808,1e-05,2.11943]
[1776946995452,52.89,77665.67,0.0,0.98808,1e-05,2.11872]
[1776946995692,52.89,77665.67,0.0,0.98808,1e-05,2.11872]
[1776946996412,52.89,77665.67,0.0,0.98808,1e-05,2.11872]
[1776946996436,52.89,77665.67,0.0,0.98808,1e-05,2.11872]
[1776947001494,52.88,77666.06,0.0,0.98809,1e-05,2.11758]
[1776947003508,52.88,77671.9,0.0,0.98814,1e-05,2.10979]
[1776947005522,52.88,77676.34,0.0,0.98818,1e-05,2.10385]
[1776947006912,52.88,77679.86,0.0,0.98821,1e-05,2.09922]
[1776947006941,52.88,77679.86,0.0,0.98821,1e-05,2.09922]
[1776947007536,52.88,77682.83,0.0,0.98824,1e-05,2.09531]
[1776947008543,52.88,77687.68,0.0,0.98828,1e-05,2.089]
[1776947011911,52.88,77687.66,0.0,0.98829,1e-05,2.08729]
[1776947011937,52.88,77687.66,0.0,0.98829,1e-05,2.08729]
[1776947017607,52.88,77688.78,0.0,0.9883,1e-05,2.0855]
[1776947019620,52.88,77693.5,0.0,0.98834,1e-05,2.07933]
[1776947020898,52.88,77693.5,0.0,0.98834,1e-05,2.07933]
[1776947020944,52.88,77693.5,0.0,0.98834,1e-05,2.07933]
[1776947021000,52.88,77691.98,0.0,0.98833,1e-05,2.08117]
[1776947023399,52.88,77692.16,0.0,0.98833,1e-05,2.08094]
[1776947023436,52.88,77692.16,0.0,0.98833,1e-05,2.08094]
[1776947027677,52.87,77696.96,0.0,0.98837,1e-05,2.07447]
[1776947028684,52.87,77702.07,0.0,0.98841,1e-05,2.06789]
[1776947030620,52.87,77702.47,0.0,0.98842,1e-05,2.06733]
[1776947030693,52.87,77702.47,0.0,0.98842,1e-05,2.06733]
[1776947031228,52.87,77702.47,0.0,0.98842,1e-05,2.06733]
[1776947031436,52.87,77702.47,0.0,0.98842,1e-05,2.06733]
[1776947031537,52.87,77702.55,0.0,0.98842,1e-05,2.06715]
[1776947036740,52.87,77702.54,0.0,0.98842,1e-05,2.06693]
[1776947041099,52.87,77702.37,0.0,0.98842,1e-05,2.06704]
[1776947041203,52.87,77702.37,0.0,0.98842,1e-05,2.06704]
[1776947041297,52.87,77702.04,0.0,0.98842,1e-05,2.06742]
[1776947041775,52.87,77707.01,0.0,0.98846,1e-05,2.06105]
[1776947044330,52.87,77709.92,0.0,0.98848,1e-05,2.05733]
[1776947044439,52.87,77709.92,0.0,0.98848,1e-05,2.05733]
[1776947045803,52.87,77717.22,0.0,0.98855,1e-05,2.04804]
[1776947047829,52.87,77717.57,0.0,0.98855,1e-05,2.0476]
[1776947047940,52.87,77717.57,0.0,0.98855,1e-05,2.0476]
[1776947048012,52.87,77717.72,0.0,0.98855,1e-05,2.04741]
[1776947051701,52.87,77717.94,0.0,0.98855,1e-05,2.04712]
[1776947051936,52.87,77717.94,0.0,0.98855,1e-05,2.04712]
[1776947053859,52.87,77724.92,0.0,0.98861,1e-05,2.0383]
[1776947054867,52.87,77729.54,0.0,0.98865,1e-05,2.0325]
[1776947057120,52.87,77728.78,0.0,0.98864,1e-05,2.03348]
[1776947057227,52.87,77728.78,0.0,0.98864,1e-05,2.03348]
[1776947057543,52.87,77728.78,0.0,0.98864,1e-05,2.03348]
[1776947057588,52.87,77726.28,0.0,0.98862,1e-05,2.03665]
[1776947057692,52.87,77726.28,0.0,0.98862,1e-05,2.03665]
[1776947060909,52.87,77735.72,0.0,0.9887,1e-05,2.02489]
[1776947061916,52.87,77739.17,0.0,0.98873,1e-05,2.02062]
[1776947064572,52.87,77739.77,0.0,0.98873,1e-05,2.01992]
[1776947064695,52.87,77738.8,0.0,0.98872,1e-05,2.02118]
[1776947065218,52.87,77738.8,0.0,0.98872,1e-05,2.02118]
[1776947065440,52.87,77738.8,0.0,0.98872,1e-05,2.02118]
[1776947065471,52.87,77738.41,0.0,0.98872,1e-05,2.02172]
[1776947068965,52.87,77750.68,0.0,0.98882,1e-05,2.00663]
[1776947069973,52.87,77753.58,0.0,0.98884,1e-05,2.0031]
[1776947070980,52.88,77759.84,0.0,0.98889,1e-05,1.99543]
[1776947075950,52.88,77762.11,0.0,0.98891,1e-05,1.99152]
[1776947076203,52.88,77762.11,0.0,0.98891,1e-05,1.99152]
[1776947076301,52.88,77762.18,0.0,0.98891,1e-05,1.99153]
[1776947077051,52.88,77762.18,0.0,0.98891,1e-05,1.99153]
[1776947077193,52.88,77762.18,0.0,0.98891,1e-05,1.99153]
[1776947082916,52.88,77765.25,0.0,0.98893,1e-05,1.98835]
[1776947082943,52.88,77765.25,0.0,0.98893,1e-05,1.98835]
[1776947083065,52.88,77764.49,0.0,0.98893,1e-05,1.98939]
[1776947084646,52.88,77764.49,0.0,0.98893,1e-05,1.98939]
[1776947084694,52.88,77762.83,0.0,0.98891,1e-05,1.99155]
[1776947090120,52.88,77761.76,0.0,0.9889,1e-05,1.99336]
[1776947090183,52.88,77761.76,0.0,0.9889,1e-05,1.99336]
[1776947090203,52.88,77761.76,0.0,0.9889,1e-05,1.99336]
[1776947090441,52.88,77761.76,0.0,0.9889,1e-05,1.99336]
[1776947090542,52.88,77763.41,0.0,0.98891,1e-05,1.99142]
[1776947096680,52.89,77763.97,0.0,0.98892,1e-05,1.99123]
[1776947096694,52.89,77762.86,0.0,0.98891,1e-05,1.99271]
[1776947097304,52.89,77762.86,0.0,0.98891,1e-05,1.99271]
[1776947097439,52.89,77762.86,0.0,0.98891,1e-05,1.99271]
[1776947097538,52.89,77762.65,0.0,0.9889,1e-05,1.99307]
[1776947099542,52.89,77761.97,0.0,0.9889,1e-05,1.99401]
[1776947100184,52.89,77767.21,0.0,0.98894,1e-05,1.98773]
[1776947101191,52.89,77776.33,0.0,0.98901,1e-05,1.97662]
[1776947102198,52.89,77778.44,0.0,0.98903,1e-05,1.97416]
[1776947103475,52.89,77778.44,0.0,0.98903,1e-05,1.97416]
[1776947109248,52.9,77777.26,0.0,0.98901,1e-05,1.97654]
[1776947111262,52.9,77787.0,0.0,0.98909,1e-05,1.96489]
[1776947113275,52.9,77780.53,0.0,0.98903,1e-05,1.97311]
[1776947115290,52.9,77769.1,0.0,0.98894,1e-05,1.98744]
[1776947116297,52.9,77766.19,0.0,0.98892,1e-05,1.99115]
[1776947121332,52.9,77763.38,0.0,0.98889,1e-05,1.99516]
[1776947126366,52.91,77765.59,0.0,0.98891,1e-05,1.99294]
[1776947127013,52.91,77765.59,0.0,0.98891,1e-05,1.99294]
[1776947127198,52.91,77765.59,0.0,0.98891,1e-05,1.99294]
[1776947127374,52.91,77765.45,0.0,0.9889,1e-05,1.99322]
[1776947127839,52.91,77765.45,0.0,0.9889,1e-05,1.99322]
[1776947127938,52.91,77765.45,0.0,0.9889,1e-05,1.99322]
[1776947132799,52.91,77768.15,0.0,0.98893,1e-05,1.98892]
[1776947132943,52.91,77768.15,0.0,0.98893,1e-05,1.98892]
[1776947133416,52.91,77770.66,0.0,0.98895,1e-05,1.98594]
[1776947133944,52.91,77770.66,0.0,0.98895,1e-05,1.98594]
[1776947134196,52.91,77770.66,0.0,0.98895,1e-05,1.98594]
[1776947137882,52.91,77774.61,0.0,0.98898,1e-05,1.98157]
[1776947138451,52.91,77773.87,0.0,0.98897,1e-05,1.98261]
[1776947143050,52.92,77773.4,0.0,0.98896,1e-05,1.98368]
[1776947143489,52.92,77777.9,0.0,0.989,1e-05,1.97827]
[1776947147516,52.92,77781.24,0.0,0.98902,1e-05,1.97473]
[1776947152552,52.92,77781.22,0.0,0.98902,1e-05,1.97546]
[1776947155479,52.93,77781.34,0.0,0.98902,1e-05,1.97559]
[1776947155693,52.93,77781.34,0.0,0.98902,1e-05,1.97559]
[1776947155573,52.93,77781.38,0.0,0.98902,1e-05,1.97568]
[1776947156579,52.93,77781.34,0.0,0.98902,1e-05,1.97587]
[1776947157083,52.93,77781.34,0.0,0.98902,1e-05,1.97587]
[1776947157196,52.93,77781.34,0.0,0.98902,1e-05,1.97587]
[1776947159438,52.93,77780.34,0.0,0.98901,1e-05,1.97738]
[1776947159601,52.93,77779.76,0.0,0.989,1e-05,1.97823]
[1776947164697,52.93,77779.94,0.0,0.989,1e-05,1.97855]
[1776947164700,52.93,77780.97,0.0,0.98901,1e-05,1.97742]
[1776947164820,52.93,77780.97,0.0,0.98901,1e-05,1.97742]
[1776947164943,52.93,77780.97,0.0,0.98901,1e-05,1.97742]
[1776947170678,52.94,77779.44,0.0,0.98899,1e-05,1.98012]
[1776947173750,52.94,77779.41,0.0,0.98899,1e-05,1.98042]
[1776947173938,52.94,77779.55,0.0,0.98899,1e-05,1.98038]
[1776947177682,52.94,77780.17,0.0,0.98899,1e-05,1.98001]
[1776947177694,52.94,77780.17,0.0,0.98899,1e-05,1.98001]
[1776947177727,52.94,77780.12,0.0,0.98899,1e-05,1.9802]
[1776947181589,52.94,77780.85,0.0,0.98899,1e-05,1.9797]
[1776947181699,52.94,77780.85,0.0,0.98899,1e-05,1.9797]
[1776947186790,52.95,77782.86,0.0,0.989,1e-05,1.97805]
[1776947188712,52.95,77782.86,0.0,0.989,1e-05,1.97805]
[1776947188732,52.95,77782.66,0.0,0.989,1e-05,1.97856]
[1776947188944,52.95,77782.66,0.0,0.989,1e-05,1.97856]
[1776947189167,52.95,77782.66,0.0,0.989,1e-05,1.97856]
[1776947189196,52.95,77782.66,0.0,0.989,1e-05,1.97856]
[1776947194846,52.95,77779.93,0.0,0.98898,1e-05,1.98121]
[1776947196638,52.95,77779.93,0.0,0.98898,1e-05,1.98121]
[1776947196701,52.95,77779.93,0.0,0.98898,1e-05,1.98121]
[1776947196681,52.95,77779.8,0.0,0.98898,1e-05,1.98163]
[1776947196860,52.96,77779.63,0.0,0.98897,1e-05,1.98196]
[1776947198131,52.96,77779.63,0.0,0.98897,1e-05,1.98196]
[1776947198189,52.96,77779.63,0.0,0.98897,1e-05,1.98196]
[1776947199881,52.96,77766.8,0.0,0.98887,1e-05,1.99817]
[1776947200888,52.96,77765.06,0.0,0.98885,1e-05,2.00042]
[1776947202669,52.96,77765.06,0.0,0.98885,1e-05,2.00042]
[1776947202701,52.96,77765.06,0.0,0.98885,1e-05,2.00042]
[1776947205608,52.96,77766.97,0.0,0.98887,1e-05,1.99834]
[1776947205693,52.96,77766.97,0.0,0.98887,1e-05,1.99834]
[1776947205758,52.96,77769.02,0.0,0.98888,1e-05,1.99591]
[1776947209951,52.96,77777.93,0.0,0.98895,1e-05,1.98545]
[1776947210958,52.96,77784.29,0.0,0.989,1e-05,1.97777]
[1776947212077,52.96,77784.29,0.0,0.989,1e-05,1.97777]
[1776947212197,52.96,77784.29,0.0,0.989,1e-05,1.97777]
[1776947218007,52.97,77779.71,0.0,0.98896,1e-05,1.98438]
[1776947219585,52.97,77779.71,0.0,0.98896,1e-05,1.98438]
[1776947219696,52.97,77779.71,0.0,0.98896,1e-05,1.98438]
[1776947219795,52.97,77779.49,0.0,0.98896,1e-05,1.98478]
[1776947220568,52.97,77779.49,0.0,0.98896,1e-05,1.98478]
[1776947220695,52.97,77779.49,0.0,0.98896,1e-05,1.98478]
[1776947221029,52.97,77773.48,0.0,0.98891,1e-05,1.99244]
[1776947222030,52.97,77773.48,0.0,0.98891,1e-05,1.99244]
[1776947222192,52.97,77773.48,0.0,0.98891,1e-05,1.99244]
[1776947222289,52.97,77766.48,0.0,0.98885,1e-05,2.00121]
[1776947224050,52.97,77766.14,0.0,0.98885,1e-05,2.00183]
[1776947229084,52.97,77764.97,0.0,0.98883,1e-05,2.00375]
[1776947231517,52.97,77764.77,0.0,0.98883,1e-05,2.00409]
[1776947231696,52.97,77764.77,0.0,0.98883,1e-05,2.00409]
[1776947231743,52.98,77764.77,0.0,0.98883,1e-05,2.00419]
[1776947233112,52.98,77750.71,0.0,0.98871,1e-05,2.02187]
[1776947234120,52.98,77746.43,0.0,0.98868,1e-05,2.02728]
[1776947235762,52.98,77746.43,0.0,0.98868,1e-05,2.02728]
[1776947235936,52.98,77746.44,0.0,0.98868,1e-05,2.02732]
[1776947240279,52.98,77746.35,0.0,0.98868,1e-05,2.02764]
[1776947240439,52.98,77746.35,0.0,0.98868,1e-05,2.02764]
[1776947241392,52.98,77745.29,0.0,0.98867,1e-05,2.02902]
[1776947241442,52.98,77745.29,0.0,0.98867,1e-05,2.02902]
[1776947241493,52.98,77745.49,0.0,0.98867,1e-05,2.02881]
[1776947247212,52.98,77746.02,0.0,0.98867,1e-05,2.02845]
[1776947252247,52.98,77745.97,0.0,0.98868,1e-05,2.02721]
[1776947253396,52.98,77745.97,0.0,0.98868,1e-05,2.02721]
[1776947253439,52.98,77745.97,0.0,0.98868,1e-05,2.02721]
[1776947255833,52.98,77746.69,0.0,0.98868,1e-05,2.0268]
[1776947255939,52.98,77747.46,0.0,0.98869,1e-05,2.02588]
[1776947256275,52.98,77748.1,0.0,0.98869,1e-05,2.02512]
[1776947257507,52.98,77748.1,0.0,0.98869,1e-05,2.02512]
[1776947257694,52.98,77748.1,0.0,0.98869,1e-05,2.02512]
[1776947261599,52.98,77746.92,0.0,0.98868,1e-05,2.02677]
[1776947261697,52.98,77746.92,0.0,0.98868,1e-05,2.02677]
[1776947262276,52.99,77746.96,0.0,0.98868,1e-05,2.02675]
[1776947262439,52.99,77746.96,0.0,0.98868,1e-05,2.02675]
[1776947262504,52.99,77755.96,0.0,0.98875,1e-05,2.01556]
[1776947263324,52.99,77757.21,0.0,0.98876,1e-05,2.01406]
[1776947268359,52.99,77754.69,0.0,0.98874,1e-05,2.01749]
[1776947269366,52.99,77750.06,0.0,0.9887,1e-05,2.02332]
[1776947271300,52.99,77747.64,0.0,0.98868,1e-05,2.02638]
[1776947271437,52.99,77747.64,0.0,0.98868,1e-05,2.02638]
[1776947277422,52.99,77747.74,0.0,0.98868,1e-05,2.0265]
[1776947279626,52.99,77747.74,0.0,0.98868,1e-05,2.0265]
[1776947279693,52.99,77747.74,0.0,0.98868,1e-05,2.0265]
[1776947279869,52.99,77747.54,0.0,0.98868,1e-05,2.02682]
[1776947280544,52.99,77747.54,0.0,0.98868,1e-05,2.02682]
[1776947280699,52.99,77747.54,0.0,0.98868,1e-05,2.02682]
[1776947283464,52.99,77742.6,0.0,0.98864,1e-05,2.03314]
[1776947285477,52.99,77735.26,0.0,0.98858,1e-05,2.04281]
[1776947286036,52.99,77735.26,0.0,0.98858,1e-05,2.04281]
[1776947286196,52.99,77735.26,0.0,0.98858,1e-05,2.04281]
[1776947286764,52.99,77735.26,0.0,0.98858,1e-05,2.04281]
[1776947286865,52.99,77732.35,0.0,0.98855,1e-05,2.04655]
[1776947286938,52.99,77732.35,0.0,0.98855,1e-05,2.04655]
[1776947292527,52.99,77737.02,0.0,0.98859,1e-05,2.04074]
[1776947293534,52.99,77739.54,0.0,0.98861,1e-05,2.0376]
[1776947294183,52.99,77739.54,0.0,0.98861,1e-05,2.0376]
[1776947294440,52.99,77739.54,0.0,0.98861,1e-05,2.0376]
[1776947294541,52.99,77740.69,0.0,0.98862,1e-05,2.03618]
[1776947295373,52.99,77740.69,0.0,0.98862,1e-05,2.03618]
[1776947295440,52.99,77740.69,0.0,0.98862,1e-05,2.03618]
[1776947302600,52.99,77740.38,0.0,0.98862,1e-05,2.03678]
[1776947306568,52.99,77742.27,0.0,0.98863,1e-05,2.03446]
[1776947306695,52.99,77742.27,0.0,0.98863,1e-05,2.03446]
[1776947308520,52.99,77742.19,0.0,0.98863,1e-05,2.03465]
[1776947308695,52.99,77742.19,0.0,0.98863,1e-05,2.03465]
[1776947308759,53.0,77742.19,0.0,0.98863,1e-05,2.03468]
[1776947316699,53.0,77742.23,0.0,0.98864,1e-05,2.03333]
[1776947317950,53.0,77741.94,0.0,0.98863,1e-05,2.03372]
[1776947318193,53.0,77741.94,0.0,0.98863,1e-05,2.03372]
[1776947320727,53.0,77739.33,0.0,0.98861,1e-05,2.03707]
[1776947326372,53.0,77741.5,0.0,0.98863,1e-05,2.03442]
[1776947326440,53.0,77741.5,0.0,0.98863,1e-05,2.03442]
[1776947326769,53.0,77742.35,0.0,0.98864,1e-05,2.0334]
[1776947327498,53.0,77742.35,0.0,0.98864,1e-05,2.0334]
[1776947327689,53.0,77742.35,0.0,0.98864,1e-05,2.0334]
[1776947328783,53.0,77748.05,0.0,0.98868,1e-05,2.02631]
[1776947329789,53.0,77752.04,0.0,0.98871,1e-05,2.02136]
[1776947331804,53.0,77757.27,0.0,0.98876,1e-05,2.01493]
[1776947332666,53.0,77757.27,0.0,0.98876,1e-05,2.01493]
[1776947332687,53.0,77757.27,0.0,0.98876,1e-05,2.01493]
[1776947335435,53.0,77758.17,0.0,0.98876,1e-05,2.01399]
[1776947335832,53.0,77758.24,0.0,0.98876,1e-05,2.01396]
[1776947337438,53.0,77758.91,0.0,0.98877,1e-05,2.01319]
[1776947337846,53.0,77758.7,0.0,0.98877,1e-05,2.01351]
[1776947341306,53.0,77756.64,0.0,0.98875,1e-05,2.01627]
[1776947341440,53.0,77756.64,0.0,0.98875,1e-05,2.01627]
[1776947346248,53.0,77758.68,0.0,0.98876,1e-05,2.01404]
[1776947346449,53.0,77758.68,0.0,0.98876,1e-05,2.01404]
[1776947346909,53.0,77762.23,0.0,0.98879,1e-05,2.00969]
[1776947347480,53.0,77762.23,0.0,0.98879,1e-05,2.00969]
[1776947347694,53.0,77762.23,0.0,0.98879,1e-05,2.00969]
[1776947347916,53.0,77759.97,0.0,0.98877,1e-05,2.01256]
[1776947348925,53.0,77756.74,0.0,0.98875,1e-05,2.01665]
[1776947351150,53.0,77755.67,0.0,0.98874,1e-05,2.01811]
[1776947351525,53.0,77755.67,0.0,0.98874,1e-05,2.01811]
[1776947351694,53.0,77755.67,0.0,0.98874,1e-05,2.01811]
[1776947351946,53.0,77759.34,0.0,0.98877,1e-05,2.0136]
[1776947356981,53.01,77760.2,0.0,0.98877,1e-05,2.01286]
[1776947359134,53.01,77760.24,0.0,0.98877,1e-05,2.01288]
[1776947359190,53.01,77760.24,0.0,0.98877,1e-05,2.01288]
[1776947365037,53.01,77762.97,0.0,0.98879,1e-05,2.00998]
[1776947370072,53.01,77763.94,0.0,0.98879,1e-05,2.00922]
[1776947371258,53.01,77763.94,0.0,0.98879,1e-05,2.00922]
[1776947373092,53.01,77768.19,0.0,0.98884,1e-05,2.00267]
[1776947376114,53.01,77770.47,0.0,0.98885,1e-05,2.00012]
[1776947381962,53.02,77770.47,0.0,0.98885,1e-05,2.0005]
[1776947382285,53.02,77770.51,0.0,0.98885,1e-05,2.00054]
[1776947382618,53.02,77770.51,0.0,0.98885,1e-05,2.00054]
[1776947382707,53.02,77771.88,0.0,0.98886,1e-05,1.99895]
[1776947383095,53.02,77771.88,0.0,0.98886,1e-05,1.99895]
[1776947383163,53.02,77772.24,0.0,0.98886,1e-05,1.9986]
[1776947384239,53.02,77772.24,0.0,0.98886,1e-05,1.9986]
[1776947384266,53.02,77772.24,0.0,0.98886,1e-05,1.9986]
[1776947384441,53.02,77772.24,0.0,0.98886,1e-05,1.9986]
[1776947384493,53.02,77772.24,0.0,0.98886,1e-05,1.9986]
[1776947388207,53.02,77784.47,0.0,0.98896,1e-05,1.98403]
[1776947389214,53.02,77785.44,0.0,0.98896,1e-05,1.98297]
[1776947394249,53.02,77786.6,0.0,0.98897,1e-05,1.98218]
[1776947399284,53.03,77788.82,0.0,0.98898,1e-05,1.9801]
[1776947404319,53.03,77784.97,0.0,0.98895,1e-05,1.98547]
[1776947405024,53.03,77784.97,0.0,0.98895,1e-05,1.98547]
[1776947405326,53.03,77785.28,0.0,0.98895,1e-05,1.98521]
[1776947406344,53.03,77785.28,0.0,0.98895,1e-05,1.98521]
[1776947409354,53.03,77794.79,0.0,0.98902,1e-05,1.97402]
[1776947410362,53.03,77805.47,0.0,0.98911,1e-05,1.96113]
[1776947411368,53.04,77807.13,0.0,0.98912,1e-05,1.95927]
[1776947413381,53.04,77803.31,0.0,0.98909,1e-05,1.96425]
[1776947414389,53.04,77799.03,0.0,0.98905,1e-05,1.96962]
[1776947419423,53.04,77792.57,0.0,0.989,1e-05,1.97821]
[1776947425466,53.05,77796.09,0.0,0.98902,1e-05,1.97461]
[1776947430501,53.05,77793.4,0.0,0.98899,1e-05,1.97879]
[1776947435536,53.06,77796.44,0.0,0.98902,1e-05,1.97459]
[1776947440571,53.07,77799.07,0.0,0.98903,1e-05,1.97355]
[1776947445605,53.07,77798.29,0.0,0.98901,1e-05,1.97603]
[1776947450641,53.08,77798.16,0.0,0.989,1e-05,1.97676]
[1776947455676,53.08,77798.3,0.0,0.989,1e-05,1.97689]
[1776947459704,53.08,77804.29,0.0,0.98905,1e-05,1.9698]
[1776947461721,53.08,77820.32,0.0,0.98918,1e-05,1.95039]
[1776947462727,53.08,77825.43,0.0,0.98922,1e-05,1.94428]
[1776947463734,53.08,77822.84,0.0,0.9892,1e-05,1.94752]
[1776947465748,53.08,77814.88,0.0,0.98913,1e-05,1.95739]
[1776947466759,53.08,77819.66,0.0,0.98917,1e-05,1.95169]
[1776947471794,53.09,77816.41,0.0,0.98914,1e-05,1.95614]
[1776947475328,53.09,77818.82,0.0,0.98916,1e-05,1.95351]
[1776947475821,53.09,77820.62,0.0,0.98917,1e-05,1.95143]
[1776947477836,53.09,77813.38,0.0,0.98911,1e-05,1.96041]
[1776947480857,53.09,77811.53,0.0,0.9891,1e-05,1.96293]
[1776947485891,53.09,77812.49,0.0,0.9891,1e-05,1.96217]
[1776947487906,53.09,77816.25,0.0,0.98913,1e-05,1.95777]
[1776947492941,53.1,77808.84,0.0,0.98907,1e-05,1.96581]
[1776947493948,53.1,77800.8,0.0,0.98901,1e-05,1.9757]
[1776947495962,53.1,77800.7,0.0,0.98901,1e-05,1.97592]
[1776947500997,53.1,77800.66,0.0,0.98901,1e-05,1.97624]
[1776947502004,53.1,77796.72,0.0,0.98898,1e-05,1.98112]
[1776947504019,53.1,77792.6,0.0,0.98894,1e-05,1.98625]
[1776947509053,53.1,77793.07,0.0,0.98894,1e-05,1.98586]
[1776947514089,53.1,77792.74,0.0,0.98894,1e-05,1.98645]
[1776947519123,53.1,77793.1,0.0,0.98894,1e-05,1.9862]
[1776947520507,53.1,77793.1,0.0,0.98894,1e-05,1.9862]
[1776947520552,53.1,77793.12,0.0,0.98894,1e-05,1.98621]
[1776947522145,53.1,77788.77,0.0,0.98891,1e-05,1.99164]
[1776947523152,53.1,77781.77,0.0,0.98885,1e-05,2.0003]
[1776947524213,53.1,77781.77,0.0,0.98885,1e-05,2.0003]
[1776947526173,53.1,77776.34,0.0,0.98881,1e-05,2.00705]
[1776947530201,53.1,77782.12,0.0,0.98885,1e-05,1.99991]
[1776947533155,53.1,77782.32,0.0,0.98885,1e-05,1.9997]
[1776947533203,53.1,77782.32,0.0,0.98885,1e-05,1.9997]
[1776947533707,53.1,77782.32,0.0,0.98885,1e-05,1.9997]
[1776947533941,53.1,77782.32,0.0,0.98885,1e-05,1.9997]
[1776947534042,53.1,77782.35,0.0,0.98885,1e-05,1.9997]
[1776947539265,53.1,77782.26,0.0,0.98885,1e-05,1.9999]
[1776947543041,53.1,77781.13,0.0,0.98884,1e-05,2.00133]
[1776947543060,53.1,77780.47,0.0,0.98884,1e-05,2.00218]
[1776947543195,53.1,77780.47,0.0,0.98884,1e-05,2.00218]
[1776947543353,53.1,77780.47,0.0,0.98884,1e-05,2.00218]
[1776947543440,53.1,77780.47,0.0,0.98884,1e-05,2.00218]
[1776947545307,53.1,77772.43,0.0,0.98877,1e-05,2.01217]
[1776947549334,53.1,77764.98,0.0,0.98871,1e-05,2.02144]
[1776947551348,53.1,77766.45,0.0,0.98873,1e-05,2.01805]
[1776947553748,53.1,77768.64,0.0,0.98875,1e-05,2.01531]
[1776947553938,53.1,77768.64,0.0,0.98875,1e-05,2.01531]
[1776947553982,53.1,77768.64,0.0,0.98875,1e-05,2.01531]
[1776947554035,53.1,77768.32,0.0,0.98875,1e-05,2.01569]
[1776947554200,53.1,77768.32,0.0,0.98875,1e-05,2.01569]
[1776947559404,53.1,77766.6,0.0,0.98873,1e-05,2.01775]
[1776947560412,53.1,77760.76,0.0,0.98869,1e-05,2.02501]
[1776947561901,53.1,77760.76,0.0,0.98869,1e-05,2.02501]
[1776947561940,53.1,77760.76,0.0,0.98869,1e-05,2.02501]
[1776947561959,53.1,77760.76,0.0,0.98869,1e-05,2.02501]
[1776947562038,53.1,77758.74,0.0,0.98867,1e-05,2.0275]
[1776947562191,53.1,77758.74,0.0,0.98867,1e-05,2.0275]
[1776947562426,53.1,77763.86,0.0,0.98871,1e-05,2.02108]
[1776947567461,53.1,77766.54,0.0,0.98873,1e-05,2.01765]
[1776947572496,53.1,77767.53,0.0,0.98874,1e-05,2.01632]
[1776947573256,53.1,77767.53,0.0,0.98874,1e-05,2.01632]
[1776947573396,53.1,77767.53,0.0,0.98874,1e-05,2.01632]
[1776947573446,53.1,77767.53,0.0,0.98874,1e-05,2.01632]
[1776947573503,53.1,77765.0,0.0,0.98872,1e-05,2.01944]
[1776947576929,53.1,77763.95,0.0,0.98871,1e-05,2.0207]
[1776947576947,53.1,77763.95,0.0,0.98871,1e-05,2.0207]
[1776947577026,53.1,77763.95,0.0,0.98871,1e-05,2.0207]
[1776947577048,53.1,77764.29,0.0,0.98872,1e-05,2.02022]
[1776947577194,53.1,77764.29,0.0,0.98872,1e-05,2.02022]
[1776947583313,53.1,77761.58,0.0,0.9887,1e-05,2.02346]
[1776947583443,53.1,77761.58,0.0,0.9887,1e-05,2.02346]
[1776947583506,53.1,77761.58,0.0,0.9887,1e-05,2.02346]
[1776947583699,53.1,77761.58,0.0,0.9887,1e-05,2.02346]
[1776947583792,53.1,77761.45,0.0,0.9887,1e-05,2.02359]
[1776947589615,53.1,77763.43,0.0,0.98871,1e-05,2.02093]
[1776947592027,53.1,77763.22,0.0,0.98871,1e-05,2.02116]
[1776947592119,53.1,77762.78,0.0,0.98871,1e-05,2.02164]
[1776947592205,53.1,77762.78,0.0,0.98871,1e-05,2.02164]
[1776947592213,53.1,77762.78,0.0,0.98871,1e-05,2.02164]
[1776947592437,53.1,77762.78,0.0,0.98871,1e-05,2.02164]
[1776947594650,53.1,77754.43,0.0,0.98864,1e-05,2.032]
[1776947596443,53.1,77750.87,0.0,0.98861,1e-05,2.0364]
[1776947596608,53.1,77750.87,0.0,0.98861,1e-05,2.0364]
[1776947596701,53.1,77750.87,0.0,0.98861,1e-05,2.0364]
[1776947596797,53.1,77748.48,0.0,0.98859,1e-05,2.03934]
[1776947602706,53.1,77746.16,0.0,0.98858,1e-05,2.04187]
[1776947606734,53.1,77757.58,0.0,0.98867,1e-05,2.02731]
[1776947607741,53.1,77766.37,0.0,0.98874,1e-05,2.01631]
[1776947608748,53.1,77773.54,0.0,0.9888,1e-05,2.00739]
[1776947609755,53.1,77779.85,0.0,0.98885,1e-05,1.99959]
[1776947613785,53.1,77784.93,0.0,0.9889,1e-05,1.99187]
[1776947614793,53.1,77788.84,0.0,0.98893,1e-05,1.98709]
[1776947617449,53.1,77791.38,0.0,0.98895,1e-05,1.98404]
[1776947617694,53.1,77791.38,0.0,0.98895,1e-05,1.98404]
[1776947617701,53.1,77791.38,0.0,0.98895,1e-05,1.98408]
[1776947619209,53.1,77791.38,0.0,0.98895,1e-05,1.98408]
[1776947619439,53.1,77791.45,0.0,0.98895,1e-05,1.98403]
[1776947624863,53.1,77793.67,0.0,0.98897,1e-05,1.98156]
[1776947626547,53.1,77793.75,0.0,0.98897,1e-05,1.98151]
[1776947626694,53.1,77793.75,0.0,0.98897,1e-05,1.98151]
[1776947626696,53.1,77793.75,0.0,0.98897,1e-05,1.98151]
[1776947626938,53.1,77793.75,0.0,0.98897,1e-05,1.98151]
[1776947627038,53.1,77793.81,0.0,0.98897,1e-05,1.98148]
[1776947632919,53.1,77793.96,0.0,0.98897,1e-05,1.98156]
[1776947634933,53.1,77787.44,0.0,0.98892,1e-05,1.98966]
[1776947635940,53.1,77781.87,0.0,0.98887,1e-05,1.99657]
[1776947637231,53.1,77781.87,0.0,0.98887,1e-05,1.99657]
[1776947637381,53.1,77781.48,0.0,0.98887,1e-05,1.99708]
[1776947637442,53.1,77781.48,0.0,0.98887,1e-05,1.99708]
[1776947637954,53.1,77780.88,0.0,0.98886,1e-05,1.99784]
[1776947641982,53.1,77784.62,0.0,0.98889,1e-05,1.9933]
[1776947642989,53.1,77789.43,0.0,0.98893,1e-05,1.98739]
[1776947643273,53.1,77789.43,0.0,0.98893,1e-05,1.98739]
[1776947643441,53.1,77789.43,0.0,0.98893,1e-05,1.98739]
[1776947643453,53.1,77789.43,0.0,0.98893,1e-05,1.98739]
[1776947643696,53.1,77789.43,0.0,0.98893,1e-05,1.98739]
[1776947643996,53.1,77793.4,0.0,0.98896,1e-05,1.98255]
[1776947647017,53.1,77793.71,0.0,0.98896,1e-05,1.98231]
[1776947650049,53.1,77794.75,0.0,0.98897,1e-05,1.98113]
[1776947650193,53.1,77794.75,0.0,0.98897,1e-05,1.98113]
[1776947650212,53.1,77794.75,0.0,0.98897,1e-05,1.98113]
[1776947650138,53.1,77796.52,0.0,0.98899,1e-05,1.97906]
[1776947650437,53.1,77796.52,0.0,0.98899,1e-05,1.97906]
[1776947654066,53.1,77800.29,0.0,0.98901,1e-05,1.97461]
[1776947656300,53.1,77802.98,0.0,0.98903,1e-05,1.97144]
[1776947656443,53.1,77802.98,0.0,0.98903,1e-05,1.97144]
[1776947656454,53.1,77802.98,0.0,0.98903,1e-05,1.97144]
[1776947656689,53.1,77802.98,0.0,0.98903,1e-05,1.97144]
[1776947657087,53.1,77802.25,0.0,0.98903,1e-05,1.9724]
[1776947659100,53.11,77806.2,0.0,0.98906,1e-05,1.9677]
[1776947661403,53.11,77806.23,0.0,0.98906,1e-05,1.96787]
[1776947661441,53.11,77806.23,0.0,0.98906,1e-05,1.96787]
[1776947661511,53.11,77806.23,0.0,0.98906,1e-05,1.96787]
[1776947661693,53.11,77806.23,0.0,0.98906,1e-05,1.96787]
[1776947662122,53.11,77806.41,0.0,0.98906,1e-05,1.96772]
[1776947663129,53.11,77800.82,0.0,0.98901,1e-05,1.97454]
[1776947664136,53.11,77788.35,0.0,0.98891,1e-05,1.98996]
[1776947665143,53.11,77783.93,0.0,0.98888,1e-05,1.9954]
[1776947665393,53.11,77783.93,0.0,0.98888,1e-05,1.9954]
[1776947665450,53.11,77783.93,0.0,0.98888,1e-05,1.9954]
[1776947665673,53.11,77783.93,0.0,0.98888,1e-05,1.9954]
[1776947665702,53.11,77783.93,0.0,0.98888,1e-05,1.9954]
[1776947666151,53.11,77787.96,0.0,0.98891,1e-05,1.99049]
[1776947669492,53.11,77786.69,0.0,0.9889,1e-05,1.99211]
[1776947669701,53.11,77786.69,0.0,0.9889,1e-05,1.99211]
[1776947670178,53.11,77785.91,0.0,0.98889,1e-05,1.99313]
[1776947671766,53.11,77785.38,0.0,0.9889,1e-05,1.9923]
[1776947671938,53.11,77785.38,0.0,0.9889,1e-05,1.9923]
[1776947674206,53.11,77778.46,0.0,0.98884,1e-05,2.00092]
[1776947675212,53.11,77773.77,0.0,0.9888,1e-05,2.00674]
[1776947676061,53.11,77773.77,0.0,0.9888,1e-05,2.00674]
[1776947676116,53.11,77773.77,0.0,0.9888,1e-05,2.00674]
[1776947676195,53.11,77773.77,0.0,0.9888,1e-05,2.00674]
[1776947676220,53.11,77773.31,0.0,0.9888,1e-05,2.00732]
[1776947681255,53.11,77773.38,0.0,0.9888,1e-05,2.00727]
[1776947684275,53.11,77781.04,0.0,0.98886,1e-05,1.99784]
[1776947686290,53.11,77789.94,0.0,0.98893,1e-05,1.98692]
[1776947687386,53.11,77789.94,0.0,0.98893,1e-05,1.98692]
[1776947687442,53.11,77789.94,0.0,0.98893,1e-05,1.98692]
[1776947687509,53.11,77789.94,0.0,0.98893,1e-05,1.98692]
[1776947687699,53.11,77789.94,0.0,0.98893,1e-05,1.98692]
[1776947687756,53.11,77792.16,0.0,0.98895,1e-05,1.98428]
[1776947693339,53.11,77790.01,0.0,0.98893,1e-05,1.98721]
[1776947696507,53.11,77788.82,0.0,0.98892,1e-05,1.98877]
[1776947696625,53.11,77788.82,0.0,0.98892,1e-05,1.98877]
[1776947696698,53.11,77788.82,0.0,0.98892,1e-05,1.98877]
[1776947696719,53.11,77785.52,0.0,0.98889,1e-05,1.99287]
[1776947701395,53.11,77782.19,0.0,0.98887,1e-05,1.99715]
[1776947702393,53.11,77782.19,0.0,0.98887,1e-05,1.99715]
[1776947702441,53.11,77782.19,0.0,0.98887,1e-05,1.99715]
[1776947702707,53.11,77782.19,0.0,0.98887,1e-05,1.99715]
[1776947702938,53.11,77782.19,0.0,0.98887,1e-05,1.99715]
[1776947702979,53.11,77779.83,0.0,0.98885,1e-05,2.00008]
[1776947708443,53.11,77781.62,0.0,0.98886,1e-05,1.99801]
[1776947712606,53.11,77781.43,0.0,0.98886,1e-05,1.9983]
[1776947712698,53.11,77781.43,0.0,0.98886,1e-05,1.9983]
[1776947712860,53.11,77781.43,0.0,0.98886,1e-05,1.9983]
[1776947712944,53.11,77781.43,0.0,0.98886,1e-05,1.9983]
[1776947713009,53.11,77780.84,0.0,0.98885,1e-05,1.99905]
[1776947717511,53.11,77785.13,0.0,0.98889,1e-05,1.99386]
[1776947719200,53.12,77789.52,0.0,0.98892,1e-05,1.98848]
[1776947719773,53.12,77789.52,0.0,0.98892,1e-05,1.98848]
[1776947719947,53.12,77789.52,0.0,0.98892,1e-05,1.98848]
[1776947720022,53.12,77796.5,0.0,0.98898,1e-05,1.97995]
[1776947720532,53.12,77805.53,0.0,0.98905,1e-05,1.96897]
[1776947721539,53.12,77813.48,0.0,0.98911,1e-05,1.95936]
[1776947723635,53.12,77814.7,0.0,0.98912,1e-05,1.95797]
[1776947723667,53.12,77814.7,0.0,0.98912,1e-05,1.95797]
[1776947729595,53.13,77817.34,0.0,0.98913,1e-05,1.95717]
[1776947730791,53.13,77817.34,0.0,0.98913,1e-05,1.95717]
[1776947730942,53.13,77817.34,0.0,0.98913,1e-05,1.95717]
[1776947731239,53.13,77817.34,0.0,0.98913,1e-05,1.95717]
[1776947731294,53.13,77817.46,0.0,0.98913,1e-05,1.95571]
[1776947731438,53.13,77817.46,0.0,0.98913,1e-05,1.95571]
[1776947736303,53.13,77817.64,0.0,0.98913,1e-05,1.95578]
[1776947736444,53.13,77818.27,0.0,0.98914,1e-05,1.95511]
[1776947736500,53.13,77818.27,0.0,0.98914,1e-05,1.95511]
[1776947736700,53.13,77818.27,0.0,0.98914,1e-05,1.95511]
[1776947736762,53.13,77818.25,0.0,0.98914,1e-05,1.95523]
[1776947742686,53.14,77817.73,0.0,0.98913,1e-05,1.95642]
[1776947743742,53.14,77817.73,0.0,0.98913,1e-05,1.95642]
[1776947743913,53.14,77817.73,0.0,0.98913,1e-05,1.95642]
[1776947743950,53.14,77817.73,0.0,0.98913,1e-05,1.95642]
[1776947744006,53.14,77817.62,0.0,0.98913,1e-05,1.95665]
[1776947749735,53.14,77816.11,0.0,0.98911,1e-05,1.959]
[1776947752443,53.14,77816.21,0.0,0.98911,1e-05,1.95904]
[1776947752706,53.14,77816.21,0.0,0.98911,1e-05,1.95904]
[1776947752713,53.14,77816.21,0.0,0.98911,1e-05,1.95904]
[1776947752938,53.14,77816.21,0.0,0.98911,1e-05,1.95904]
[1776947752942,53.14,77816.24,0.0,0.98911,1e-05,1.95908]
[1776947758140,53.14,77816.06,0.0,0.98911,1e-05,1.95959]
[1776947758213,53.14,77816.06,0.0,0.98911,1e-05,1.95959]
[1776947763391,53.14,77815.79,0.0,0.9891,1e-05,1.96034]
[1776947763442,53.14,77815.79,0.0,0.9891,1e-05,1.96034]
[1776947763833,53.14,77815.47,0.0,0.9891,1e-05,1.9608]
[1776947765645,53.14,77815.64,0.0,0.9891,1e-05,1.96066]
[1776947765689,53.14,77815.64,0.0,0.9891,1e-05,1.96066]
[1776947765847,53.14,77807.78,0.0,0.98904,1e-05,1.97029]
[1776947766685,53.14,77807.78,0.0,0.98904,1e-05,1.97029]
[1776947766942,53.14,77807.78,0.0,0.98904,1e-05,1.97029]
[1776947767001,53.14,77806.25,0.0,0.98903,1e-05,1.9722]
[1776947770477,53.15,77808.15,0.0,0.98904,1e-05,1.97001]
[1776947770690,53.15,77808.15,0.0,0.98904,1e-05,1.97001]
[1776947775920,53.15,77808.35,0.0,0.98904,1e-05,1.97008]
[1776947776566,53.15,77808.35,0.0,0.98904,1e-05,1.97008]
[1776947776702,53.15,77808.35,0.0,0.98904,1e-05,1.97008]
[1776947776911,53.15,77808.35,0.0,0.98904,1e-05,1.97008]
[1776947776941,53.15,77808.35,0.0,0.98904,1e-05,1.97008]
[1776947777010,53.15,77808.28,0.0,0.98904,1e-05,1.97022]
[1776947778941,53.15,77812.49,0.0,0.98907,1e-05,1.96521]
[1776947780955,53.15,77816.2,0.0,0.9891,1e-05,1.96084]
[1776947782133,53.15,77816.2,0.0,0.9891,1e-05,1.96084]
[1776947782197,53.15,77816.2,0.0,0.9891,1e-05,1.96084]
[1776947782246,53.15,77816.2,0.0,0.9891,1e-05,1.96084]
[1776947782283,53.15,77815.55,0.0,0.9891,1e-05,1.96178]
[1776947782439,53.15,77815.55,0.0,0.9891,1e-05,1.96178]
[1776947785991,53.15,77818.5,0.0,0.98912,1e-05,1.95843]
[1776947791030,53.15,77819.74,0.0,0.98913,1e-05,1.95582]
[1776947792036,53.15,77812.53,0.0,0.98908,1e-05,1.96465]
[1776947793044,53.15,77808.91,0.0,0.98905,1e-05,1.96913]
[1776947793784,53.15,77808.91,0.0,0.98905,1e-05,1.96913]
[1776947793939,53.15,77808.91,0.0,0.98905,1e-05,1.96913]
[1776947794138,53.15,77808.91,0.0,0.98905,1e-05,1.96913]
[1776947794198,53.15,77808.91,0.0,0.98905,1e-05,1.96913]
[1776947794207,53.15,77809.22,0.0,0.98905,1e-05,1.9688]
[1776947797469,53.15,77809.59,0.0,0.98905,1e-05,1.96852]
[1776947797695,53.15,77809.59,0.0,0.98905,1e-05,1.96852]
[1776947800364,53.16,77812.73,0.0,0.98907,1e-05,1.9648]
[1776947800439,53.16,77812.86,0.0,0.98907,1e-05,1.96471]
[1776947801100,53.16,77813.66,0.0,0.98908,1e-05,1.96379]
[1776947801868,53.16,77813.66,0.0,0.98908,1e-05,1.96379]
[1776947801944,53.16,77813.66,0.0,0.98908,1e-05,1.96379]
[1776947802106,53.16,77808.5,0.0,0.98904,1e-05,1.97014]
[1776947803114,53.16,77804.82,0.0,0.98901,1e-05,1.97469]
[1776947806135,53.16,77797.46,0.0,0.98895,1e-05,1.98383]
[1776947806559,53.16,77797.46,0.0,0.98895,1e-05,1.98383]
[1776947806698,53.16,77797.46,0.0,0.98895,1e-05,1.98383]
[1776947807044,53.16,77797.46,0.0,0.98895,1e-05,1.98383]
[1776947807190,53.16,77797.46,0.0,0.98895,1e-05,1.98383]
[1776947807248,53.16,77794.22,0.0,0.98892,1e-05,1.98785]
[1776947809163,53.16,77794.05,0.0,0.98892,1e-05,1.98811]
[1776947814198,53.16,77791.53,0.0,0.9889,1e-05,1.99132]
[1776947818830,53.16,77791.48,0.0,0.9889,1e-05,1.99145]
[1776947818881,53.16,77791.48,0.0,0.9889,1e-05,1.99145]
[1776947818938,53.16,77791.48,0.0,0.9889,1e-05,1.99145]
[1776947818982,53.16,77791.48,0.0,0.9889,1e-05,1.99149]
[1776947821737,53.16,77790.92,0.0,0.9889,1e-05,1.99222]
[1776947821939,53.16,77790.92,0.0,0.9889,1e-05,1.99222]
[1776947822003,53.16,77790.92,0.0,0.9889,1e-05,1.99222]
[1776947822193,53.16,77790.92,0.0,0.9889,1e-05,1.99222]
[1776947822255,53.16,77788.5,0.0,0.98888,1e-05,1.99522]
[1776947823262,53.16,77792.91,0.0,0.98891,1e-05,1.98981]
[1776947825669,53.16,77793.75,0.0,0.98892,1e-05,1.98882]
[1776947825693,53.16,77793.75,0.0,0.98892,1e-05,1.98882]
[1776947826561,53.16,77792.82,0.0,0.98891,1e-05,1.98999]
[1776947826692,53.16,77792.82,0.0,0.98891,1e-05,1.98999]
[1776947827291,53.16,77794.53,0.0,0.98892,1e-05,1.98792]
[1776947828298,53.16,77799.35,0.0,0.98896,1e-05,1.98203]
[1776947828874,53.16,77799.35,0.0,0.98896,1e-05,1.98203]
[1776947828940,53.16,77799.35,0.0,0.98896,1e-05,1.98203]
[1776947829305,53.16,77801.85,0.0,0.98898,1e-05,1.97904]
[1776947834340,53.16,77801.08,0.0,0.98897,1e-05,1.98021]
[1776947836575,53.16,77801.42,0.0,0.98898,1e-05,1.97988]
[1776947836690,53.16,77801.42,0.0,0.98898,1e-05,1.97988]
[1776947838368,53.16,77806.17,0.0,0.98901,1e-05,1.97417]
[1776947838690,53.16,77806.17,0.0,0.98901,1e-05,1.97417]
[1776947839375,53.16,77805.6,0.0,0.98901,1e-05,1.97493]
[1776947843721,53.16,77805.56,0.0,0.98901,1e-05,1.97521]
[1776947843937,53.16,77805.56,0.0,0.98901,1e-05,1.97521]
[1776947847812,53.17,77804.85,0.0,0.989,1e-05,1.97631]
[1776947847937,53.17,77804.85,0.0,0.989,1e-05,1.97631]
[1776947848438,53.17,77805.98,0.0,0.98901,1e-05,1.97498]
[1776947850362,53.17,77805.61,0.0,0.989,1e-05,1.97549]
[1776947850442,53.17,77805.61,0.0,0.989,1e-05,1.97549]
[1776947850453,53.17,77799.24,0.0,0.98895,1e-05,1.98335]
[1776947851459,53.17,77795.11,0.0,0.98893,1e-05,1.98695]
[1776947853974,53.17,77796.44,0.0,0.98894,1e-05,1.98535]
[1776947854203,53.17,77796.44,0.0,0.98894,1e-05,1.98535]
[1776947854349,53.17,77801.93,0.0,0.98898,1e-05,1.97867]
[1776947854598,53.17,77812.53,0.0,0.98907,1e-05,1.96573]
[1776947855961,53.17,77812.53,0.0,0.98907,1e-05,1.96573]
[1776947856194,53.17,77812.53,0.0,0.98907,1e-05,1.96573]
[1776947856296,53.17,77816.65,0.0,0.9891,1e-05,1.96086]
[1776947859984,53.17,77817.89,0.0,0.98911,1e-05,1.95952]
[1776947860205,53.17,77817.89,0.0,0.98911,1e-05,1.95952]
[1776947860305,53.17,77816.79,0.0,0.9891,1e-05,1.96103]
[1776947863189,53.17,77815.36,0.0,0.98909,1e-05,1.96293]
[1776947868579,53.17,77816.94,0.0,0.98909,1e-05,1.9615]
[1776947870593,53.17,77822.07,0.0,0.98913,1e-05,1.95544]
[1776947872332,53.17,77822.07,0.0,0.98913,1e-05,1.95544]
[1776947872444,53.17,77822.07,0.0,0.98913,1e-05,1.95544]
[1776947877642,53.18,77820.91,0.0,0.98912,1e-05,1.95747]
[1776947880395,53.18,77820.58,0.0,0.98912,1e-05,1.95795]
[1776947880446,53.18,77820.58,0.0,0.98912,1e-05,1.95795]
[1776947880436,53.18,77820.27,0.0,0.98911,1e-05,1.9585]
[1776947884700,53.18,77822.88,0.0,0.98913,1e-05,1.95568]
[1776947885562,53.18,77822.58,0.0,0.98913,1e-05,1.95613]
[1776947885690,53.18,77822.58,0.0,0.98913,1e-05,1.95613]
[1776947885698,53.18,77821.79,0.0,0.98912,1e-05,1.95718]
[1776947888757,53.18,77822.04,0.0,0.98912,1e-05,1.95705]
[1776947888938,53.18,77822.04,0.0,0.98912,1e-05,1.95705]
[1776947894761,53.18,77819.93,0.0,0.9891,1e-05,1.96017]
[1776947899488,53.19,77820.06,0.0,0.9891,1e-05,1.96025]
[1776947899615,53.19,77820.35,0.0,0.9891,1e-05,1.95998]
[1776947899699,53.19,77820.35,0.0,0.9891,1e-05,1.95998]
[1776947899796,53.19,77820.72,0.0,0.98911,1e-05,1.95961]
[1776947904831,53.19,77820.36,0.0,0.9891,1e-05,1.96044]
[1776947905700,53.19,77820.36,0.0,0.9891,1e-05,1.96044]
[1776947905774,53.19,77820.36,0.0,0.9891,1e-05,1.96044]
[1776947905942,53.19,77820.36,0.0,0.9891,1e-05,1.96044]
[1776947906043,53.19,77820.63,0.0,0.9891,1e-05,1.96019]
[1776947911574,53.19,77819.91,0.0,0.9891,1e-05,1.96144]
[1776947911691,53.19,77819.91,0.0,0.9891,1e-05,1.96144]
[1776947911824,53.19,77819.91,0.0,0.9891,1e-05,1.96144]
[1776947911938,53.19,77819.91,0.0,0.9891,1e-05,1.96144]
[1776947912038,53.19,77822.11,0.0,0.98912,1e-05,1.95735]
[1776947916425,53.19,77820.02,0.0,0.9891,1e-05,1.96013]
[1776947916438,53.19,77820.02,0.0,0.9891,1e-05,1.96013]
[1776947916476,53.19,77820.02,0.0,0.9891,1e-05,1.96013]
[1776947916520,53.19,77820.0,0.0,0.9891,1e-05,1.96023]
[1776947916691,53.19,77820.0,0.0,0.9891,1e-05,1.96023]
[1776947921658,53.2,77819.75,0.0,0.9891,1e-05,1.96092]
[1776947921689,53.2,77819.75,0.0,0.9891,1e-05,1.96092]
[1776947921716,53.2,77819.75,0.0,0.9891,1e-05,1.96092]
[1776947921936,53.2,77819.75,0.0,0.9891,1e-05,1.96092]
[1776947921950,53.2,77819.04,0.0,0.98909,1e-05,1.96186]
[1776947923964,53.2,77814.08,0.0,0.98905,1e-05,1.96804]
[1776947925025,53.2,77814.08,0.0,0.98905,1e-05,1.96804]
[1776947925098,53.2,77814.08,0.0,0.98905,1e-05,1.96804]
[1776947925195,53.2,77814.08,0.0,0.98905,1e-05,1.96804]
[1776947925295,53.2,77814.66,0.0,0.98905,1e-05,1.9674]
[1776947926986,53.2,77806.45,0.0,0.98899,1e-05,1.97754]
[1776947927993,53.2,77794.53,0.0,0.98889,1e-05,1.99219]
[1776947929000,53.2,77791.34,0.0,0.98887,1e-05,1.99614]
[1776947932225,53.2,77790.17,0.0,0.98886,1e-05,1.99761]
[1776947932311,53.2,77790.17,0.0,0.98886,1e-05,1.99761]
[1776947932438,53.2,77790.17,0.0,0.98886,1e-05,1.99761]
[1776947932538,53.2,77793.16,0.0,0.98888,1e-05,1.99393]
[1776947936922,53.2,77794.22,0.0,0.98889,1e-05,1.99271]
[1776947936943,53.2,77794.22,0.0,0.98889,1e-05,1.99271]
[1776947937112,53.2,77794.22,0.0,0.98889,1e-05,1.99271]
[1776947937190,53.2,77794.22,0.0,0.98889,1e-05,1.99271]
[1776947937214,53.2,77794.93,0.0,0.9889,1e-05,1.99186]
[1776947941124,53.2,77797.72,0.0,0.98892,1e-05,1.9885]
[1776947941192,53.2,77797.72,0.0,0.98892,1e-05,1.9885]
[1776947941250,53.2,77797.72,0.0,0.98892,1e-05,1.9885]
[1776947941437,53.2,77797.72,0.0,0.98892,1e-05,1.9885]
[1776947941538,53.2,77798.76,0.0,0.98893,1e-05,1.98725]
[1776947942091,53.2,77803.25,0.0,0.98896,1e-05,1.98207]
[1776947943098,53.2,77806.95,0.0,0.98899,1e-05,1.97796]
[1776947943640,53.2,77806.95,0.0,0.98899,1e-05,1.97796]
[1776947943697,53.2,77806.95,0.0,0.98899,1e-05,1.97796]
[1776947944105,53.21,77806.28,0.0,0.98898,1e-05,1.97928]
[1776947946942,53.21,77806.9,0.0,0.98898,1e-05,1.97951]
[1776947947196,53.21,77806.9,0.0,0.98898,1e-05,1.97951]
[1776947953168,53.21,77807.4,0.0,0.98898,1e-05,1.97926]
[1776947959028,53.21,77806.85,0.0,0.98897,1e-05,1.98016]
[1776947959090,53.21,77806.85,0.0,0.98897,1e-05,1.98016]
[1776947959190,53.21,77806.85,0.0,0.98897,1e-05,1.98016]
[1776947959211,53.21,77807.3,0.0,0.98897,1e-05,1.97972]
[1776947961225,53.22,77802.96,0.0,0.98894,1e-05,1.98514]
[1776947964521,53.22,77802.38,0.0,0.98893,1e-05,1.98595]
[1776947964526,53.22,77802.38,0.0,0.98893,1e-05,1.98595]
[1776947964693,53.22,77802.39,0.0,0.98893,1e-05,1.98598]
[1776947965253,53.22,77803.05,0.0,0.98894,1e-05,1.98522]
[1776947967661,53.22,77804.07,0.0,0.98895,1e-05,1.98406]
[1776947967693,53.22,77804.07,0.0,0.98895,1e-05,1.98406]
[1776947967753,53.22,77804.07,0.0,0.98895,1e-05,1.98406]
[1776947967946,53.22,77804.07,0.0,0.98895,1e-05,1.98406]
[1776947968275,53.22,77806.01,0.0,0.98896,1e-05,1.98173]
[1776947969282,53.22,77809.4,0.0,0.98899,1e-05,1.97764]
[1776947972571,53.22,77811.12,0.0,0.98901,1e-05,1.97416]
[1776947972626,53.22,77811.27,0.0,0.98901,1e-05,1.97404]
[1776947972697,53.22,77811.27,0.0,0.98901,1e-05,1.97404]
[1776947973310,53.22,77811.06,0.0,0.98901,1e-05,1.97436]
[1776947978345,53.22,77809.55,0.0,0.98899,1e-05,1.97649]
[1776947983380,53.22,77811.11,0.0,0.98901,1e-05,1.97485]
[1776947984411,53.22,77811.11,0.0,0.98901,1e-05,1.97485]
[1776947984440,53.22,77811.11,0.0,0.98901,1e-05,1.97485]
[1776947984492,53.22,77811.65,0.0,0.98901,1e-05,1.97424]
[1776947984597,53.22,77811.65,0.0,0.98901,1e-05,1.97424]
[1776947984693,53.22,77811.65,0.0,0.98901,1e-05,1.97424]
[1776947990429,53.22,77810.99,0.0,0.989,1e-05,1.97534]
[1776947992111,53.22,77811.92,0.0,0.98901,1e-05,1.97425]
[1776947992198,53.22,77811.92,0.0,0.98901,1e-05,1.97425]
[1776947992236,53.22,77811.92,0.0,0.98901,1e-05,1.97425]
[1776947992445,53.22,77811.92,0.0,0.98901,1e-05,1.97425]
[1776947992537,53.22,77809.31,0.0,0.98899,1e-05,1.97748]
[1776947995324,53.22,77807.07,0.0,0.98897,1e-05,1.9803]
[1776947995438,53.22,77807.07,0.0,0.98897,1e-05,1.9803]
[1776947997718,53.23,77807.03,0.0,0.98897,1e-05,1.98071]
[1776947997941,53.23,77807.03,0.0,0.98897,1e-05,1.98071]
[1776947998487,53.23,77807.35,0.0,0.98897,1e-05,1.98035]
[1776947998746,53.23,77807.35,0.0,0.98897,1e-05,1.98035]
[1776947998945,53.23,77807.35,0.0,0.98897,1e-05,1.98035]
[1776948002141,53.23,77808.86,0.0,0.98898,1e-05,1.97863]
[1776948002201,53.23,77808.86,0.0,0.98898,1e-05,1.97863]
[1776948005318,53.23,77811.91,0.0,0.989,1e-05,1.97504]
[1776948005443,53.23,77811.91,0.0,0.989,1e-05,1.97504]
[1776948005536,53.23,77812.97,0.0,0.98901,1e-05,1.9738]
[1776948006697,53.23,77814.69,0.0,0.98903,1e-05,1.97175]
[1776948006944,53.23,77814.69,0.0,0.98903,1e-05,1.97175]
[1776948012420,53.23,77815.34,0.0,0.98903,1e-05,1.97121]
[1776948012449,53.23,77815.34,0.0,0.98903,1e-05,1.97121]
[1776948012493,53.23,77815.34,0.0,0.98903,1e-05,1.97121]
[1776948012585,53.23,77814.76,0.0,0.98902,1e-05,1.97197]
[1776948012700,53.23,77814.76,0.0,0.98902,1e-05,1.97197]
[1776948018463,53.23,77812.26,0.0,0.989,1e-05,1.97523]
[1776948018601,53.23,77812.26,0.0,0.989,1e-05,1.97523]
[1776948018627,53.23,77812.14,0.0,0.989,1e-05,1.97542]
[1776948018698,53.23,77812.14,0.0,0.989,1e-05,1.97542]
[1776948025493,53.23,77812.57,0.0,0.989,1e-05,1.9751]
[1776948025606,53.23,77812.57,0.0,0.989,1e-05,1.9751]
[1776948025595,53.23,77812.37,0.0,0.989,1e-05,1.97542]
[1776948025698,53.23,77812.37,0.0,0.989,1e-05,1.97542]
[1776948025708,53.23,77813.4,0.0,0.98901,1e-05,1.97416]
[1776948030717,53.23,77812.96,0.0,0.98901,1e-05,1.9749]
[1776948035460,53.24,77812.58,0.0,0.98901,1e-05,1.97432]
[1776948035614,53.24,77812.54,0.0,0.98901,1e-05,1.97445]
[1776948035698,53.24,77812.54,0.0,0.98901,1e-05,1.97445]
[1776948035740,53.24,77812.54,0.0,0.98901,1e-05,1.97445]
[1776948035942,53.24,77812.54,0.0,0.98901,1e-05,1.97445]
[1776948035973,53.24,77811.98,0.0,0.989,1e-05,1.97518]
[1776948041811,53.24,77813.79,0.0,0.98901,1e-05,1.9732]
[1776948046846,53.24,77813.87,0.0,0.98901,1e-05,1.97335]
[1776948051881,53.24,77813.85,0.0,0.98901,1e-05,1.97369]
[1776948052669,53.24,77813.85,0.0,0.98901,1e-05,1.97369]
[1776948052698,53.24,77813.85,0.0,0.98901,1e-05,1.97369]
[1776948052942,53.24,77813.85,0.0,0.98901,1e-05,1.97369]
[1776948053200,53.24,77813.85,0.0,0.98901,1e-05,1.97369]
[1776948053288,53.24,77814.57,0.0,0.98902,1e-05,1.97286]
[1776948058930,53.24,77814.87,0.0,0.98902,1e-05,1.97281]
[1776948061622,53.24,77814.81,0.0,0.98902,1e-05,1.97294]
[1776948061654,53.24,77814.55,0.0,0.98901,1e-05,1.97331]
[1776948061702,53.24,77814.55,0.0,0.98901,1e-05,1.97331]
[1776948061753,53.24,77814.55,0.0,0.98901,1e-05,1.97331]
[1776948061941,53.24,77814.55,0.0,0.98901,1e-05,1.97331]
[1776948062039,53.24,77814.55,0.0,0.98901,1e-05,1.97337]
[1776948069000,53.25,77814.69,0.0,0.98901,1e-05,1.97358]
[1776948073785,53.25,77814.45,0.0,0.98901,1e-05,1.9741]
[1776948073939,53.25,77814.45,0.0,0.98901,1e-05,1.9741]
[1776948073941,53.25,77814.45,0.0,0.98901,1e-05,1.9741]
[1776948074193,53.25,77814.45,0.0,0.98901,1e-05,1.9741]
[1776948074293,53.25,77814.78,0.0,0.98901,1e-05,1.97375]
[1776948078377,53.25,77814.89,0.0,0.98901,1e-05,1.97378]
[1776948078436,53.25,77814.89,0.0,0.98901,1e-05,1.97378]
[1776948079979,53.25,77816.25,0.0,0.98902,1e-05,1.97224]
[1776948080197,53.25,77816.25,0.0,0.98902,1e-05,1.97224]
[1776948080281,53.25,77817.99,0.0,0.98903,1e-05,1.97017]
[1776948086121,53.25,77818.15,0.0,0.98903,1e-05,1.97036]
[1776948088680,53.25,77817.91,0.0,0.98903,1e-05,1.97071]
[1776948088693,53.25,77817.91,0.0,0.98903,1e-05,1.97071]
[1776948091156,53.25,77831.18,0.0,0.98914,1e-05,1.95336]
[1776948092373,53.25,77831.18,0.0,0.98914,1e-05,1.95336]
[1776948092441,53.25,77831.18,0.0,0.98914,1e-05,1.95336]
[1776948092627,53.25,77831.18,0.0,0.98914,1e-05,1.95336]
[1776948092694,53.25,77831.18,0.0,0.98914,1e-05,1.95336]
[1776948092647,53.25,77836.45,0.0,0.98918,1e-05,1.94709]
[1776948095185,53.25,77832.41,0.0,0.98915,1e-05,1.95226]
[1776948100694,53.26,77833.55,0.0,0.98916,1e-05,1.95124]
[1776948100939,53.26,77833.48,0.0,0.98916,1e-05,1.95141]
[1776948100996,53.26,77833.48,0.0,0.98916,1e-05,1.95141]
[1776948101198,53.26,77833.48,0.0,0.98916,1e-05,1.95141]
[1776948101296,53.26,77833.48,0.0,0.98915,1e-05,1.9515]
[1776948104843,53.26,77834.42,0.0,0.98916,1e-05,1.95061]
[1776948104940,53.26,77834.42,0.0,0.98916,1e-05,1.95061]
[1776948105054,53.26,77834.42,0.0,0.98916,1e-05,1.95061]
[1776948105195,53.26,77834.42,0.0,0.98916,1e-05,1.95061]
[1776948105254,53.26,77835.15,0.0,0.98917,1e-05,1.94982]
[1776948110289,53.26,77834.66,0.0,0.98916,1e-05,1.95084]
[1776948111997,53.26,77835.31,0.0,0.98916,1e-05,1.95014]
[1776948112192,53.26,77835.31,0.0,0.98916,1e-05,1.95014]
[1776948112314,53.26,77835.31,0.0,0.98916,1e-05,1.95014]
[1776948112449,53.26,77835.31,0.0,0.98916,1e-05,1.95014]
[1776948112467,53.26,77837.32,0.0,0.98918,1e-05,1.9478]
[1776948115327,53.26,77840.8,0.0,0.9892,1e-05,1.94388]
[1776948116334,53.26,77851.72,0.0,0.98929,1e-05,1.93087]
[1776948117341,53.26,77856.48,0.0,0.98933,1e-05,1.9253]
[1776948118936,53.27,77858.04,0.0,0.98934,1e-05,1.92357]
[1776948119192,53.27,77858.04,0.0,0.98934,1e-05,1.92357]
[1776948119355,53.27,77858.65,0.0,0.98934,1e-05,1.92297]
[1776948119853,53.27,77858.65,0.0,0.98934,1e-05,1.92297]
[1776948119944,53.27,77858.65,0.0,0.98934,1e-05,1.92297]
[1776948121369,53.27,77847.87,0.0,0.98926,1e-05,1.93614]
[1776948122376,53.27,77843.49,0.0,0.98922,1e-05,1.94152]
[1776948123729,53.27,77843.49,0.0,0.98922,1e-05,1.94152]
[1776948123941,53.27,77843.41,0.0,0.98922,1e-05,1.94172]
[1776948126446,53.27,77843.02,0.0,0.98921,1e-05,1.94239]
[1776948126698,53.27,77843.02,0.0,0.98921,1e-05,1.94239]
[1776948126493,53.27,77846.36,0.0,0.98924,1e-05,1.93848]
[1776948128698,53.27,77847.9,0.0,0.98925,1e-05,1.93674]
[1776948128712,53.27,77852.54,0.0,0.98929,1e-05,1.93129]
[1776948130352,53.27,77854.04,0.0,0.9893,1e-05,1.92962]
[1776948130438,53.27,77854.04,0.0,0.9893,1e-05,1.92962]
[1776948131439,53.27,77858.63,0.0,0.98933,1e-05,1.92439]
[1776948132693,53.27,77858.63,0.0,0.98933,1e-05,1.92439]
[1776948132446,53.27,77864.03,0.0,0.98937,1e-05,1.91808]
[1776948133453,53.27,77865.55,0.0,0.98938,1e-05,1.91642]
[1776948134860,53.28,77866.09,0.0,0.98939,1e-05,1.91592]
[1776948134945,53.28,77866.09,0.0,0.98939,1e-05,1.91592]
[1776948135467,53.28,77869.09,0.0,0.98941,1e-05,1.91251]
[1776948140502,53.28,77871.02,0.0,0.98942,1e-05,1.91101]
[1776948146544,53.29,77871.04,0.0,0.98941,1e-05,1.91195]
[1776948148558,53.29,77873.67,0.0,0.98943,1e-05,1.90916]
[1776948150688,53.29,77875.63,0.0,0.98944,1e-05,1.907]
[1776948151581,53.29,77872.39,0.0,0.98943,1e-05,1.90972]
[1776948152588,53.29,77868.71,0.0,0.9894,1e-05,1.91426]
[1776948154333,53.29,77870.73,0.0,0.98941,1e-05,1.91202]
[1776948154436,53.29,77870.73,0.0,0.98941,1e-05,1.91202]
[1776948156747,53.29,77871.0,0.0,0.98941,1e-05,1.91203]
[1776948156754,53.29,77873.97,0.0,0.98943,1e-05,1.90867]
[1776948156940,53.29,77873.97,0.0,0.98943,1e-05,1.90867]
[1776948157625,53.3,77877.24,0.0,0.98946,1e-05,1.90497]
[1776948158632,53.3,77879.78,0.0,0.98947,1e-05,1.90214]
[1776948161253,53.3,77881.13,0.0,0.98948,1e-05,1.90091]
[1776948161439,53.3,77881.13,0.0,0.98948,1e-05,1.90091]
[1776948163667,53.3,77886.63,0.0,0.98952,1e-05,1.89498]
[1776948164674,53.3,77889.64,0.0,0.98954,1e-05,1.89163]
[1776948166602,53.3,77891.25,0.0,0.98955,1e-05,1.88994]
[1776948166704,53.3,77891.25,0.0,0.98955,1e-05,1.88994]
[1776948170585,53.31,77889.94,0.0,0.98954,1e-05,1.8923]
[1776948170705,53.31,77889.94,0.0,0.98954,1e-05,1.8923]
[1776948174672,53.31,77885.94,0.0,0.9895,1e-05,1.8978]
[1776948174689,53.31,77885.94,0.0,0.9895,1e-05,1.8978]
[1776948176758,53.32,77880.03,0.0,0.98945,1e-05,1.90534]
[1776948177765,53.32,77877.56,0.0,0.98943,1e-05,1.90844]
[1776948178444,53.32,77877.56,0.0,0.98943,1e-05,1.90844]
[1776948178698,53.32,77877.56,0.0,0.98943,1e-05,1.90844]
[1776948183582,53.32,77879.31,0.0,0.98944,1e-05,1.90706]
[1776948183694,53.32,77879.31,0.0,0.98944,1e-05,1.90706]
[1776948183745,53.32,77882.91,0.0,0.98947,1e-05,1.90316]
[1776948185821,53.32,77880.62,0.0,0.98945,1e-05,1.90622]
[1776948189372,53.33,77879.92,0.0,0.98944,1e-05,1.9074]
[1776948189439,53.33,77879.92,0.0,0.98944,1e-05,1.9074]
[1776948194884,53.33,77871.6,0.0,0.98937,1e-05,1.9185]
[1776948195873,53.33,77871.6,0.0,0.98937,1e-05,1.9185]
[1776948195945,53.33,77871.6,0.0,0.98937,1e-05,1.9185]
[1776948195964,53.33,77867.19,0.0,0.98933,1e-05,1.92392]
[1776948197363,53.33,77867.19,0.0,0.98933,1e-05,1.92392]
[1776948197436,53.33,77867.19,0.0,0.98933,1e-05,1.92392]
[1776948197465,53.33,77866.09,0.0,0.98932,1e-05,1.92553]
[1776948200206,53.34,77865.53,0.0,0.98932,1e-05,1.92633]
[1776948200439,53.34,77865.53,0.0,0.98932,1e-05,1.92633]
[1776948202939,53.34,77858.39,0.0,0.98926,1e-05,1.93566]
[1776948203947,53.34,77855.37,0.0,0.98923,1e-05,1.9394]
[1776948206968,53.34,77847.74,0.0,0.98917,1e-05,1.9489]
[1776948207975,53.34,77844.78,0.0,0.98915,1e-05,1.95257]
[1776948209715,53.34,77844.95,0.0,0.98915,1e-05,1.95254]
[1776948210448,53.34,77844.95,0.0,0.98915,1e-05,1.95254]
[1776948210451,53.34,77844.69,0.0,0.98915,1e-05,1.95293]
[1776948212450,53.34,77844.41,0.0,0.98914,1e-05,1.95327]
[1776948216453,53.35,77845.67,0.0,0.98916,1e-05,1.95058]
[1776948220339,53.35,77846.03,0.0,0.98916,1e-05,1.95047]
[1776948220444,53.35,77846.03,0.0,0.98916,1e-05,1.95047]
[1776948220545,53.35,77845.52,0.0,0.98916,1e-05,1.95125]
[1776948225511,53.35,77843.15,0.0,0.98913,1e-05,1.95442]
[1776948225692,53.35,77843.15,0.0,0.98913,1e-05,1.95442]
[1776948231137,53.35,77844.52,0.0,0.98914,1e-05,1.95327]
[1776948234061,53.35,77843.6,0.0,0.98913,1e-05,1.95453]
[1776948235432,53.35,77843.44,0.0,0.98913,1e-05,1.95479]
[1776948235697,53.35,77843.44,0.0,0.98913,1e-05,1.95479]
[1776948235763,53.35,77843.52,0.0,0.98913,1e-05,1.95476]
[1776948241206,53.36,77841.48,0.0,0.98911,1e-05,1.95762]
[1776948246242,53.36,77838.42,0.0,0.98909,1e-05,1.96162]
[1776948250271,53.36,77834.43,0.0,0.98906,1e-05,1.96665]
[1776948252284,53.36,77828.75,0.0,0.98901,1e-05,1.97363]
[1776948254299,53.36,77833.48,0.0,0.98905,1e-05,1.96795]
[1776948258327,53.36,77841.5,0.0,0.98911,1e-05,1.95838]
[1776948261348,53.36,77843.58,0.0,0.98912,1e-05,1.95604]
[1776948266383,53.36,77842.05,0.0,0.98911,1e-05,1.95817]
[1776948271418,53.36,77842.6,0.0,0.98912,1e-05,1.95631]
[1776948273432,53.37,77837.79,0.0,0.98908,1e-05,1.96224]
[1776948274439,53.37,77830.71,0.0,0.98903,1e-05,1.97088]
[1776948277460,53.37,77826.59,0.0,0.98899,1e-05,1.97599]
[1776948279474,53.37,77819.99,0.0,0.98894,1e-05,1.98409]
[1776948280481,53.37,77815.95,0.0,0.98891,1e-05,1.98905]
[1776948283502,53.37,77810.79,0.0,0.98887,1e-05,1.99538]
[1776948284509,53.37,77805.37,0.0,0.98882,1e-05,2.00204]
[1776948289543,53.37,77809.24,0.0,0.98885,1e-05,1.9972]
[1776948295586,53.37,77801.54,0.0,0.98879,1e-05,2.00667]
[1776948296102,53.37,77801.54,0.0,0.98879,1e-05,2.00667]
[1776948296593,53.37,77790.76,0.0,0.9887,1e-05,2.01998]
[1776948297600,53.37,77788.05,0.0,0.98868,1e-05,2.02331]
[1776948299828,53.37,77787.9,0.0,0.98868,1e-05,2.02344]
[1776948299883,53.37,77787.9,0.0,0.98868,1e-05,2.02344]
[1776948299893,53.37,77787.9,0.0,0.98868,1e-05,2.02344]
[1776948299952,53.36,77787.56,0.0,0.98868,1e-05,2.02382]
[1776948303261,53.36,77788.64,0.0,0.98869,1e-05,2.02232]
[1776948303642,53.36,77791.44,0.0,0.98871,1e-05,2.0188]
[1776948304649,53.36,77798.36,0.0,0.98877,1e-05,2.01019]
[1776948306662,53.36,77800.23,0.0,0.98878,1e-05,2.00783]
[1776948308677,53.36,77804.11,0.0,0.98882,1e-05,2.00301]
[1776948313712,53.36,77806.63,0.0,0.98884,1e-05,1.99988]
[1776948318747,53.36,77809.65,0.0,0.98886,1e-05,1.9962]
[1776948319754,53.36,77813.57,0.0,0.98889,1e-05,1.9914]
[1776948323782,53.36,77818.16,0.0,0.98893,1e-05,1.98586]
[1776948324789,53.36,77825.16,0.0,0.98898,1e-05,1.97734]
[1776948325795,53.36,77829.12,0.0,0.98901,1e-05,1.97256]
[1776948330831,53.37,77829.79,0.0,0.98902,1e-05,1.97201]
[1776948335869,53.37,77835.16,0.0,0.98907,1e-05,1.96428]
[1776948340753,53.37,77836.37,0.0,0.98908,1e-05,1.96308]
[1776948340906,53.37,77836.68,0.0,0.98908,1e-05,1.96277]
[1776948342918,53.37,77842.59,0.0,0.98912,1e-05,1.95576]
[1776948343757,53.37,77842.59,0.0,0.98912,1e-05,1.95576]
[1776948344933,53.37,77848.26,0.0,0.98917,1e-05,1.94908]
[1776948346947,53.37,77854.11,0.0,0.98921,1e-05,1.94223]
[1776948351982,53.37,77856.01,0.0,0.98922,1e-05,1.94048]
[1776948357107,53.38,77811.67,0.0,0.98887,1e-05,1.99483]
[1776948358146,53.38,77775.85,0.0,0.98858,1e-05,2.0392]
[1776948359340,53.38,77760.09,0.0,0.98844,1e-05,2.05919]
[1776948360077,53.38,77713.96,0.0,0.98806,1e-05,2.11799]
[1776948361176,53.38,77713.96,0.0,0.98806,1e-05,2.11799]
[1776948361349,53.38,77677.34,0.0,0.98774,1e-05,2.16607]
[1776948362198,53.38,77603.2,0.0,0.98707,1e-05,2.26521]
[1776948364295,53.38,77640.17,0.0,0.9874,1e-05,2.21562]
[1776948367156,53.38,77662.04,0.0,0.9876,1e-05,2.1865]
[1776948368153,53.38,77655.57,0.0,0.98754,1e-05,2.19528]
[1776948370167,53.38,77622.84,0.0,0.98724,1e-05,2.23932]
[1776948371174,53.39,77604.12,0.0,0.98707,1e-05,2.26515]
[1776948372181,53.39,77616.08,0.0,0.98718,1e-05,2.2489]
[1776948373188,53.39,77631.01,0.0,0.98732,1e-05,2.22877]
[1776948374198,53.39,77622.09,0.0,0.98723,1e-05,2.24083]
[1776948375205,53.39,77615.56,0.0,0.98718,1e-05,2.24968]
[1776948378226,53.39,77600.6,0.0,0.98704,1e-05,2.27003]
[1776948379233,53.39,77594.13,0.0,0.98698,1e-05,2.27893]
[1776948381247,53.39,77618.24,0.0,0.9872,1e-05,2.24657]
[1776948382254,53.39,77636.04,0.0,0.98736,1e-05,2.22261]
[1776948383261,53.39,77640.69,0.0,0.9874,1e-05,2.21687]
[1776948386282,53.4,77650.12,0.0,0.98747,1e-05,2.20536]
[1776948388297,53.4,77676.05,0.0,0.9877,1e-05,2.17121]
[1776948389304,53.4,77670.09,0.0,0.98765,1e-05,2.17921]
[1776948391318,53.4,77664.39,0.0,0.9876,1e-05,2.18538]
[1776948394338,53.4,77651.43,0.0,0.98749,1e-05,2.20292]
[1776948395346,53.4,77651.79,0.0,0.98749,1e-05,2.20253]
[1776948396353,53.4,77660.7,0.0,0.98757,1e-05,2.19079]
[1776948398367,53.4,77673.22,0.0,0.98768,1e-05,2.17449]
[1776948402395,53.41,77659.42,0.0,0.98755,1e-05,2.19323]
[1776948404409,53.41,77655.44,0.0,0.98752,1e-05,2.19871]
[1776948408439,53.41,77665.24,0.0,0.9876,1e-05,2.18608]
[1776948409446,53.41,77674.38,0.0,0.98768,1e-05,2.17414]
[1776948410453,53.41,77678.72,0.0,0.98772,1e-05,2.16857]
[1776948411460,53.41,77692.48,0.0,0.98784,1e-05,2.1507]
[1776948412466,53.41,77697.43,0.0,0.98788,1e-05,2.14443]
[1776948416496,53.42,77708.58,0.0,0.98797,1e-05,2.13072]
[1776948417503,53.42,77718.11,0.0,0.98805,1e-05,2.11863]
[1776948418510,53.42,77721.55,0.0,0.98808,1e-05,2.11436]
[1776948420555,53.42,77709.32,0.0,0.98797,1e-05,2.13047]
[1776948421563,53.42,77697.88,0.0,0.98787,1e-05,2.14547]
[1776948422570,53.42,77694.27,0.0,0.98784,1e-05,2.15038]
[1776948424585,53.42,77695.87,0.0,0.98785,1e-05,2.14865]
[1776948428613,53.43,77682.6,0.0,0.98773,1e-05,2.16663]
[1776948430627,53.43,77696.95,0.0,0.98785,1e-05,2.14818]
[1776948432641,53.43,77700.1,0.0,0.98788,1e-05,2.14442]
[1776948435662,53.43,77685.71,0.0,0.98775,1e-05,2.16376]
[1776948437676,53.43,77684.5,0.0,0.98774,1e-05,2.16566]
[1776948441704,53.44,77670.91,0.0,0.98761,1e-05,2.18412]
[1776948443717,53.44,77673.77,0.0,0.98764,1e-05,2.18058]
[1776948444725,53.44,77682.95,0.0,0.98772,1e-05,2.16861]
[1776948446739,53.44,77692.73,0.0,0.9878,1e-05,2.15606]
[1776948447746,53.44,77705.22,0.0,0.98791,1e-05,2.13994]
[1776948449760,53.44,77719.85,0.0,0.98803,1e-05,2.12136]
[1776948450766,53.44,77729.62,0.0,0.98811,1e-05,2.109]
[1776948452781,53.44,77737.35,0.0,0.98819,1e-05,2.098]
[1776948454795,53.45,77747.54,0.0,0.98827,1e-05,2.08553]
[1776948455802,53.45,77750.92,0.0,0.98829,1e-05,2.08177]
[1776948456809,53.45,77740.89,0.0,0.98821,1e-05,2.09454]
[1776948458827,53.45,77709.67,0.0,0.98794,1e-05,2.13526]
[1776948459832,53.45,77700.89,0.0,0.98786,1e-05,2.14694]
[1776948460839,53.46,77693.34,0.0,0.98779,1e-05,2.15717]
[1776948462853,53.46,77680.81,0.0,0.98768,1e-05,2.17391]
[1776948465874,53.46,77677.97,0.0,0.98765,1e-05,2.17803]
[1776948470910,53.46,77680.11,0.0,0.98767,1e-05,2.17624]
[1776948475945,53.47,77681.12,0.0,0.98767,1e-05,2.17553]
[1776948480982,53.47,77671.39,0.0,0.98758,1e-05,2.18897]
[1776948484005,53.47,77680.8,0.0,0.98766,1e-05,2.17689]
[1776948485010,53.47,77697.81,0.0,0.98781,1e-05,2.15472]
[1776948486023,53.47,77721.04,0.0,0.98801,1e-05,2.12457]
[1776948487030,53.47,77731.16,0.0,0.9881,1e-05,2.11171]
[1776948488037,53.48,77726.52,0.0,0.98805,1e-05,2.11814]
[1776948493076,53.48,77729.24,0.0,0.98807,1e-05,2.11583]
[1776948498111,53.49,77714.34,0.0,0.98793,1e-05,2.1362]
[1776948499118,53.49,77708.14,0.0,0.98788,1e-05,2.14445]
[1776948504153,53.49,77708.61,0.0,0.98788,1e-05,2.14478]
[1776948508181,53.5,77687.2,0.0,0.98769,1e-05,2.17348]
[1776948509188,53.5,77681.18,0.0,0.98763,1e-05,2.18153]
[1776948511202,53.5,77674.75,0.0,0.98758,1e-05,2.18864]
[1776948516237,53.5,77674.76,0.0,0.98758,1e-05,2.18917]
[1776948518251,53.5,77660.01,0.0,0.98745,1e-05,2.20894]
[1776948519257,53.5,77655.04,0.0,0.9874,1e-05,2.21563]
[1776948523286,53.5,77666.24,0.0,0.9875,1e-05,2.20099]
[1776948526308,53.51,77669.64,0.0,0.98753,1e-05,2.19676]
[1776948531343,53.51,77679.79,0.0,0.98761,1e-05,2.18388]
[1776948534364,53.51,77670.18,0.0,0.98753,1e-05,2.19693]
[1776948538392,53.51,77680.29,0.0,0.98761,1e-05,2.18397]
[1776948540407,53.51,77697.42,0.0,0.98776,1e-05,2.16173]
[1776948541414,53.51,77700.74,0.0,0.98779,1e-05,2.15755]
[1776948546448,53.52,77704.0,0.0,0.98781,1e-05,2.15407]
[1776948551484,53.52,77698.96,0.0,0.98777,1e-05,2.16114]
[1776948556519,53.52,77699.58,0.0,0.98777,1e-05,2.15994]
[1776948561553,53.51,77692.37,0.0,0.98772,1e-05,2.16768]
[1776948566589,53.5,77695.26,0.0,0.98776,1e-05,2.16217]
[1776948571627,53.49,77700.25,0.0,0.98782,1e-05,2.15241]
[1776948574647,53.49,77709.22,0.0,0.98791,1e-05,2.13978]
[1776948577782,53.48,77697.48,0.0,0.98781,1e-05,2.15414]
[1776948582703,53.48,77693.41,0.0,0.98779,1e-05,2.15781]
[1776948585723,53.47,77706.04,0.0,0.9879,1e-05,2.14038]
[1776948587738,53.47,77711.8,0.0,0.98795,1e-05,2.13232]
[1776948592773,53.46,77715.26,0.0,0.98799,1e-05,2.12642]
[1776948597809,53.45,77709.74,0.0,0.98796,1e-05,2.13216]
[1776948602846,53.45,77708.98,0.0,0.98796,1e-05,2.13169]
[1776948607881,53.44,77699.24,0.0,0.98788,1e-05,2.14289]
[1776948609895,53.44,77701.39,0.0,0.98791,1e-05,2.13949]
[1776948612916,53.43,77711.62,0.0,0.988,1e-05,2.12534]
[1776948613923,53.43,77720.97,0.0,0.98808,1e-05,2.113]
[1776948615937,53.43,77722.76,0.0,0.9881,1e-05,2.11018]
[1776948619968,53.42,77701.76,0.0,0.98793,1e-05,2.13631]
[1776948621979,53.42,77694.81,0.0,0.98787,1e-05,2.14479]
[1776948623993,53.42,77692.34,0.0,0.98786,1e-05,2.14707]
[1776948626008,53.41,77678.17,0.0,0.98774,1e-05,2.16494]
[1776948629029,53.41,77667.26,0.0,0.98765,1e-05,2.17823]
[1776948631043,53.4,77659.93,0.0,0.9876,1e-05,2.18553]
[1776948636078,53.39,77652.58,0.0,0.98754,1e-05,2.19332]
[1776948639098,53.39,77649.66,0.0,0.98753,1e-05,2.19598]
[1776948644134,53.38,77650.11,0.0,0.98754,1e-05,2.19333]
[1776948646148,53.37,77654.25,0.0,0.98758,1e-05,2.18704]
[1776948650176,53.37,77631.66,0.0,0.98739,1e-05,2.21593]
[1776948652190,53.36,77631.48,0.0,0.9874,1e-05,2.21487]
[1776948653197,53.36,77649.08,0.0,0.98756,1e-05,2.19098]
[1776948654207,53.36,77655.64,0.0,0.98762,1e-05,2.18189]
[1776948658250,53.35,77656.91,0.0,0.98764,1e-05,2.17869]
[1776948659256,53.35,77667.5,0.0,0.98774,1e-05,2.16437]
[1776948660263,53.35,77669.57,0.0,0.98776,1e-05,2.1613]
[1776948665298,53.34,77670.43,0.0,0.98778,1e-05,2.15845]
[1776948667312,53.33,77672.19,0.0,0.98779,1e-05,2.15548]
[1776948672347,53.33,77683.03,0.0,0.9879,1e-05,2.13973]
[1776948674361,53.32,77689.94,0.0,0.98796,1e-05,2.13017]
[1776948679395,53.32,77689.08,0.0,0.98796,1e-05,2.12989]
[1776948684431,53.31,77696.05,0.0,0.98803,1e-05,2.11951]
[1776948689466,53.3,77697.82,0.0,0.98806,1e-05,2.11596]
[1776948693494,53.3,77707.79,0.0,0.98816,1e-05,2.10055]
[1776948694501,53.3,77707.48,0.0,0.98816,1e-05,2.10072]
[1776948699536,53.29,77714.09,0.0,0.98822,1e-05,2.09115]
[1776948704571,53.29,77711.8,0.0,0.98821,1e-05,2.09303]
[1776948709606,53.28,77713.63,0.0,0.98823,1e-05,2.08964]
[1776948714640,53.27,77715.37,0.0,0.98825,1e-05,2.08639]
[1776948719676,53.27,77717.38,0.0,0.98827,1e-05,2.08284]
[1776948722705,53.27,77730.99,0.0,0.98839,1e-05,2.06498]
[1776948724719,53.27,77741.19,0.0,0.98848,1e-05,2.05178]
[1776948726733,53.26,77754.59,0.0,0.98859,1e-05,2.0347]
[1776948729753,53.26,77758.52,0.0,0.98863,1e-05,2.02948]
[1776948734789,53.26,77762.77,0.0,0.98866,1e-05,2.02369]
[1776948739824,53.26,77756.92,0.0,0.98862,1e-05,2.0305]
[1776948744859,53.25,77752.93,0.0,0.98859,1e-05,2.03492]
[1776948747887,53.25,77743.67,0.0,0.98852,1e-05,2.04618]
[1776948748892,53.25,77727.67,0.0,0.98838,1e-05,2.06624]
[1776948749899,53.25,77722.63,0.0,0.98834,1e-05,2.07247]
[1776948751913,53.25,77709.22,0.0,0.98824,1e-05,2.08762]
[1776948756948,53.24,77710.94,0.0,0.98826,1e-05,2.0844]
[1776948761983,53.24,77712.93,0.0,0.98828,1e-05,2.08088]
[1776948767018,53.23,77715.67,0.0,0.98831,1e-05,2.07644]
[1776948772077,53.23,77725.37,0.0,0.9884,1e-05,2.06323]
[1776948774091,53.23,77726.19,0.0,0.98841,1e-05,2.06188]
[1776948777112,53.23,77735.03,0.0,0.98849,1e-05,2.05026]
[1776948780138,53.22,77723.81,0.0,0.9884,1e-05,2.06404]
[1776948782152,53.22,77724.32,0.0,0.9884,1e-05,2.06294]
[1776948787187,53.22,77719.37,0.0,0.98837,1e-05,2.0684]
[1776948792222,53.21,77720.25,0.0,0.98838,1e-05,2.06648]
[1776948795243,53.21,77706.75,0.0,0.98827,1e-05,2.08316]
[1776948800278,53.21,77707.15,0.0,0.98828,1e-05,2.08169]
[1776948805313,53.2,77714.11,0.0,0.98834,1e-05,2.07194]
[1776948810348,53.2,77713.64,0.0,0.98834,1e-05,2.07171]
[1776948815384,53.19,77713.07,0.0,0.98835,1e-05,2.07007]
[1776948820419,53.19,77715.73,0.0,0.98838,1e-05,2.0659]
[1776948825454,53.18,77707.95,0.0,0.98832,1e-05,2.07498]
[1776948830489,53.18,77708.3,0.0,0.98833,1e-05,2.07368]
[1776948835523,53.18,77707.7,0.0,0.98833,1e-05,2.07362]
[1776948840559,53.17,77707.32,0.0,0.98833,1e-05,2.07328]
[1776948845594,53.17,77706.79,0.0,0.98833,1e-05,2.07315]
[1776948849767,53.17,77706.75,0.0,0.98833,1e-05,2.07288]
[1776948855664,53.16,77695.16,0.0,0.98824,1e-05,2.08641]
[1776948856671,53.16,77691.57,0.0,0.98821,1e-05,2.09083]
[1776948861706,53.15,77688.6,0.0,0.9882,1e-05,2.09365]
[1776948865733,53.15,77679.45,0.0,0.98812,1e-05,2.10459]
[1776948870768,53.14,77676.92,0.0,0.98811,1e-05,2.10677]
[1776948875804,53.15,77679.31,0.0,0.98813,1e-05,2.10347]
[1776948880839,53.16,77684.12,0.0,0.98816,1e-05,2.09862]
[1776948884867,53.16,77695.92,0.0,0.98825,1e-05,2.0846]
[1776948887888,53.17,77704.44,0.0,0.98832,1e-05,2.07462]
[1776948889901,53.17,77713.44,0.0,0.98839,1e-05,2.06383]
[1776948894937,53.17,77714.15,0.0,0.9884,1e-05,2.06263]
[1776948899971,53.17,77716.05,0.0,0.98842,1e-05,2.05948]
[1776948904012,53.16,77729.29,0.0,0.98853,1e-05,2.04221]
[1776948906018,53.16,77731.04,0.0,0.98855,1e-05,2.03979]
[1776948911053,53.16,77730.31,0.0,0.98855,1e-05,2.04015]
[1776948916088,53.16,77730.34,0.0,0.98855,1e-05,2.03955]
[1776948921123,53.15,77729.33,0.0,0.98855,1e-05,2.04025]
[1776948926158,53.15,77729.99,0.0,0.98856,1e-05,2.03885]
[1776948931193,53.15,77735.13,0.0,0.98861,1e-05,2.0303]
[1776948936228,53.14,77730.13,0.0,0.98857,1e-05,2.03604]
[1776948941263,53.14,77733.23,0.0,0.9886,1e-05,2.03163]
[1776948946297,53.14,77739.7,0.0,0.98866,1e-05,2.02304]
[1776948948318,53.14,77757.23,0.0,0.9888,1e-05,2.00106]
[1776948949324,53.14,77775.14,0.0,0.98895,1e-05,1.9789]
[1776948950330,53.14,77793.38,0.0,0.98909,1e-05,1.95658]
[1776948951338,53.14,77795.69,0.0,0.98911,1e-05,1.95377]
[1776948952344,53.14,77797.03,0.0,0.98912,1e-05,1.95221]
[1776948957380,53.14,77793.17,0.0,0.98909,1e-05,1.95709]
[1776948962415,53.14,77787.5,0.0,0.98904,1e-05,1.96415]
[1776948967450,53.14,77780.07,0.0,0.98898,1e-05,1.97329]
[1776948972485,53.14,77783.37,0.0,0.98901,1e-05,1.96929]
[1776948977522,53.14,77788.76,0.0,0.98905,1e-05,1.96283]
[1776948982557,53.14,77790.21,0.0,0.98906,1e-05,1.96119]
[1776948987592,53.14,77785.19,0.0,0.98902,1e-05,1.96745]
[1776948992627,53.14,77783.86,0.0,0.98902,1e-05,1.96763]
[1776948997662,53.14,77784.39,0.0,0.98902,1e-05,1.96705]
[1776949000683,53.14,77793.13,0.0,0.98909,1e-05,1.95646]
[1776949005718,53.14,77799.16,0.0,0.98914,1e-05,1.94934]
[1776949010753,53.15,77804.27,0.0,0.98918,1e-05,1.94339]
[1776949015789,53.15,77802.62,0.0,0.98916,1e-05,1.94563]
[1776949020824,53.15,77802.03,0.0,0.98916,1e-05,1.94659]
[1776949025859,53.15,77802.99,0.0,0.98916,1e-05,1.94569]
[1776949030894,53.15,77802.88,0.0,0.98916,1e-05,1.9461]
[1776949035928,53.16,77800.71,0.0,0.98913,1e-05,1.95064]
[1776949041971,53.18,77800.42,0.0,0.98911,1e-05,1.95375]
[1776949048013,53.18,77800.84,0.0,0.98911,1e-05,1.95428]
[1776949053048,53.18,77804.34,0.0,0.98914,1e-05,1.94916]
[1776949058083,53.19,77800.17,0.0,0.9891,1e-05,1.95484]
[1776949063120,53.19,77800.5,0.0,0.9891,1e-05,1.955]
[1776949070168,53.19,77800.27,0.0,0.9891,1e-05,1.95605]
[1776949075204,53.21,77800.37,0.0,0.98907,1e-05,1.95933]
[1776949080239,53.22,77801.04,0.0,0.98907,1e-05,1.96081]
[1776949084267,53.23,77813.62,0.0,0.98916,1e-05,1.94595]
[1776949086281,53.23,77819.52,0.0,0.98921,1e-05,1.9391]
[1776949091316,53.23,77824.87,0.0,0.98924,1e-05,1.93335]
[1776949096356,53.24,77824.63,0.0,0.98924,1e-05,1.93437]
[1776949101392,53.25,77830.77,0.0,0.98927,1e-05,1.92912]
[1776949106427,53.27,77836.28,0.0,0.98929,1e-05,1.92608]
[1776949111627,53.28,77837.36,0.0,0.98929,1e-05,1.9268]
[1776949111684,53.28,77846.99,0.0,0.98937,1e-05,1.91412]
[1776949113478,53.29,77850.41,0.0,0.98938,1e-05,1.91178]
[1776949116499,53.3,77855.2,0.0,0.98941,1e-05,1.90819]
[1776949118516,53.3,77864.65,0.0,0.98948,1e-05,1.89755]
[1776949121537,53.31,77858.27,0.0,0.98942,1e-05,1.90571]
[1776949123551,53.32,77854.13,0.0,0.98938,1e-05,1.91266]
[1776949124558,53.33,77850.52,0.0,0.98934,1e-05,1.91871]
[1776949129593,53.33,77847.11,0.0,0.98931,1e-05,1.92357]
[1776949134628,53.33,77845.62,0.0,0.98929,1e-05,1.92612]
[1776949139663,53.34,77845.96,0.0,0.98929,1e-05,1.92644]
[1776949144698,53.34,77849.69,0.0,0.98931,1e-05,1.92272]
[1776949145705,53.34,77853.92,0.0,0.98935,1e-05,1.91783]
[1776949146712,53.34,77857.45,0.0,0.98937,1e-05,1.91379]
[1776949147719,53.34,77862.86,0.0,0.98941,1e-05,1.90753]
[1776949152755,53.35,77861.98,0.0,0.9894,1e-05,1.90947]
[1776949157791,53.35,77860.65,0.0,0.98939,1e-05,1.91193]
[1776949162826,53.36,77860.42,0.0,0.98938,1e-05,1.91305]
[1776949167861,53.36,77860.33,0.0,0.98937,1e-05,1.91398]
[1776949171889,53.37,77853.59,0.0,0.98932,1e-05,1.92117]
[1776949172896,53.37,77848.62,0.0,0.98928,1e-05,1.92725]
[1776949176924,53.37,77853.85,0.0,0.98932,1e-05,1.92155]
[1776949177931,53.37,77860.61,0.0,0.98937,1e-05,1.91365]
[1776949179944,53.37,77861.51,0.0,0.98938,1e-05,1.91292]
[1776949183529,53.37,77862.78,0.0,0.98939,1e-05,1.91174]
[1776949183694,53.37,77862.78,0.0,0.98939,1e-05,1.91174]
[1776949183739,53.38,77863.22,0.0,0.98939,1e-05,1.91155]
[1776949183973,53.38,77867.87,0.0,0.98942,1e-05,1.90604]
[1776949185536,53.38,77867.87,0.0,0.98942,1e-05,1.90604]
[1776949185594,53.38,77872.69,0.0,0.98946,1e-05,1.90052]
[1776949188000,53.38,77878.98,0.0,0.9895,1e-05,1.89366]
[1776949189008,53.38,77882.03,0.0,0.98953,1e-05,1.89027]
[1776949191022,53.38,77888.26,0.0,0.98957,1e-05,1.88338]
[1776949196057,53.42,77889.85,0.0,0.98954,1e-05,1.88845]
[1776949199078,53.43,77895.58,0.0,0.98957,1e-05,1.88429]
[1776949200085,53.45,77892.75,0.0,0.98953,1e-05,1.88979]
[1776949205120,53.46,77893.23,0.0,0.98951,1e-05,1.8922]
[1776949210155,53.51,77886.69,0.0,0.98941,1e-05,1.9082]
[1776949212170,53.51,77883.73,0.0,0.98939,1e-05,1.91206]
[1776949213177,53.51,77886.85,0.0,0.98941,1e-05,1.90855]
[1776949214184,53.51,77890.33,0.0,0.98944,1e-05,1.90462]
[1776949215191,53.51,77893.06,0.0,0.98945,1e-05,1.90159]
[1776949219248,53.52,77915.53,0.0,0.98962,1e-05,1.87583]
[1776949220203,53.52,77915.53,0.0,0.98962,1e-05,1.87583]
[1776949220258,53.53,77915.52,0.0,0.98961,1e-05,1.87842]
[1776949221262,53.53,77901.36,0.0,0.9895,1e-05,1.89499]
[1776949222938,53.53,77901.36,0.0,0.9895,1e-05,1.89499]
[1776949222269,53.53,77876.62,0.0,0.98931,1e-05,1.92469]
[1776949223280,53.53,77857.15,0.0,0.98915,1e-05,1.94813]
[1776949224288,53.53,77841.68,0.0,0.98903,1e-05,1.96698]
[1776949225042,53.53,77841.68,0.0,0.98903,1e-05,1.96698]
[1776949225283,53.53,77841.68,0.0,0.98903,1e-05,1.96698]
[1776949225298,53.54,77834.48,0.0,0.98897,1e-05,1.9762]
[1776949226283,53.54,77834.48,0.0,0.98897,1e-05,1.9762]
[1776949226305,53.54,77828.01,0.0,0.98891,1e-05,1.98455]
[1776949227312,53.54,77819.29,0.0,0.98884,1e-05,1.99566]
[1776949228319,53.54,77817.5,0.0,0.98882,1e-05,1.99829]
[1776949229053,53.54,77817.5,0.0,0.98882,1e-05,1.99829]
[1776949229326,53.55,77810.35,0.0,0.98876,1e-05,2.0075]
[1776949230333,53.55,77819.09,0.0,0.98883,1e-05,1.99717]
[1776949231340,53.55,77815.12,0.0,0.9888,1e-05,2.00095]
[1776949233354,53.55,77820.19,0.0,0.98884,1e-05,1.99557]
[1776949237039,53.56,77817.41,0.0,0.98881,1e-05,2.00027]
[1776949237272,53.56,77817.41,0.0,0.98881,1e-05,2.00027]
[1776949237382,53.56,77823.7,0.0,0.98886,1e-05,1.99299]
[1776949238389,53.57,77826.26,0.0,0.98888,1e-05,1.99029]
[1776949241410,53.57,77829.07,0.0,0.98889,1e-05,1.98818]
[1776949242417,53.58,77825.46,0.0,0.98886,1e-05,1.99303]
[1776949244432,53.58,77829.96,0.0,0.98889,1e-05,1.98839]
[1776949245438,53.58,77837.34,0.0,0.98894,1e-05,1.97983]
[1776949246444,53.58,77829.59,0.0,0.98888,1e-05,1.98974]
[1776949248459,53.59,77826.22,0.0,0.98885,1e-05,1.99473]
[1776949251481,53.6,77831.05,0.0,0.98888,1e-05,1.9901]
[1776949256516,53.61,77831.69,0.0,0.98887,1e-05,1.99148]
[1776949257523,53.61,77829.63,0.0,0.98885,1e-05,1.99442]
[1776949258530,53.61,77834.07,0.0,0.98888,1e-05,1.98943]
[1776949259537,53.61,77839.09,0.0,0.98892,1e-05,1.98373]
[1776949261035,53.62,77837.96,0.0,0.98891,1e-05,1.98553]
[1776949266588,53.63,77834.91,0.0,0.98886,1e-05,1.99213]
[1776949271623,53.65,77837.01,0.0,0.98886,1e-05,1.99261]
[1776949275651,53.67,77834.8,0.0,0.98882,1e-05,1.99987]
[1776949277029,53.67,77834.8,0.0,0.98882,1e-05,1.99987]
[1776949277272,53.68,77834.09,0.0,0.9888,1e-05,2.00189]
[1776949280687,53.7,77828.09,0.0,0.98872,1e-05,2.01383]
[1776949283708,53.72,77824.86,0.0,0.98868,1e-05,2.02125]
[1776949288743,53.75,77824.15,0.0,0.98863,1e-05,2.02902]
[1776949293779,53.78,77824.98,0.0,0.9886,1e-05,2.0322]
[1776949295793,53.8,77822.27,0.0,0.98857,1e-05,2.03786]
[1776949299822,53.82,77820.2,0.0,0.98852,1e-05,2.04505]
[1776949301034,53.82,77820.2,0.0,0.98852,1e-05,2.04505]
[1776949301836,53.83,77816.85,0.0,0.98848,1e-05,2.05153]
[1776949303850,53.84,77813.63,0.0,0.98844,1e-05,2.05786]
[1776949306871,53.86,77818.02,0.0,0.98845,1e-05,2.05585]
[1776949307877,53.87,77820.59,0.0,0.98846,1e-05,2.0538]
[1776949313920,53.9,77820.25,0.0,0.98842,1e-05,2.06116]
[1776949314927,53.91,77818.04,0.0,0.98839,1e-05,2.06508]
[1776949318955,53.93,77815.45,0.0,0.98834,1e-05,2.07296]
[1776949319961,53.94,77813.46,0.0,0.98831,1e-05,2.07661]
[1776949321976,53.95,77816.38,0.0,0.98832,1e-05,2.07523]
[1776949322984,53.96,77819.4,0.0,0.98834,1e-05,2.07259]
[1776949325021,53.96,77820.01,0.0,0.98834,1e-05,2.07298]
[1776949325062,53.97,77827.61,0.0,0.98839,1e-05,2.06462]
[1776949326003,53.98,77841.99,0.0,0.98851,1e-05,2.04786]
[1776949327011,53.98,77846.63,0.0,0.98854,1e-05,2.04326]
[1776949329021,53.99,77845.58,0.0,0.98852,1e-05,2.04571]
[1776949329025,53.99,77845.38,0.0,0.98851,1e-05,2.04711]
[1776949330032,54.0,77842.87,0.0,0.98848,1e-05,2.05137]
[1776949331039,54.01,77840.63,0.0,0.98846,1e-05,2.05531]
[1776949333032,54.01,77841.78,0.0,0.98846,1e-05,2.05503]
[1776949333053,54.02,77841.15,0.0,0.98845,1e-05,2.05697]
[1776949337081,54.04,77839.02,0.0,0.9884,1e-05,2.06424]
[1776949340102,54.06,77841.61,0.0,0.9884,1e-05,2.06448]
[1776949345137,54.09,77842.46,0.0,0.98837,1e-05,2.06918]
[1776949346143,54.1,77838.79,0.0,0.98833,1e-05,2.07491]
[1776949347151,54.1,77835.93,0.0,0.9883,1e-05,2.07963]
[1776949348158,54.11,77833.25,0.0,0.98827,1e-05,2.08413]
[1776949349167,54.11,77830.83,0.0,0.98824,1e-05,2.08829]
[1776949351180,54.13,77827.89,0.0,0.98821,1e-05,2.09265]
[1776949353193,54.14,77824.44,0.0,0.98817,1e-05,2.09921]
[1776949355038,54.14,77824.44,0.0,0.98817,1e-05,2.09921]
[1776949361250,54.18,77823.03,0.0,0.9881,1e-05,2.10968]
[1776949363263,54.19,77825.44,0.0,0.98811,1e-05,2.10879]
[1776949369026,54.21,77824.54,0.0,0.98807,1e-05,2.11422]
[1776949369043,54.23,77829.28,0.0,0.9881,1e-05,2.11036]
[1776949369306,54.23,77836.88,0.0,0.98816,1e-05,2.10076]
[1776949370313,54.23,77839.68,0.0,0.98818,1e-05,2.09831]
[1776949375347,54.26,77839.17,0.0,0.98814,1e-05,2.10438]
[1776949377362,54.27,77836.11,0.0,0.9881,1e-05,2.1104]
[1776949380383,54.29,77840.58,0.0,0.98811,1e-05,2.10795]
[1776949381579,54.29,77840.58,0.0,0.98811,1e-05,2.10795]
[1776949381933,54.29,77840.58,0.0,0.98811,1e-05,2.10795]
[1776949381987,54.29,77845.25,0.0,0.98815,1e-05,2.10312]
[1776949382401,54.3,77860.9,0.0,0.98827,1e-05,2.08454]
[1776949383407,54.3,77865.77,0.0,0.9883,1e-05,2.07956]
[1776949385045,54.3,77865.77,0.0,0.9883,1e-05,2.07956]
[1776949385062,54.31,77865.73,0.0,0.98829,1e-05,2.08183]
[1776949386311,54.31,77866.05,0.0,0.98829,1e-05,2.08143]
[1776949386429,54.32,77878.07,0.0,0.98838,1e-05,2.06756]
[1776949387435,54.33,77882.5,0.0,0.98841,1e-05,2.06319]
[1776949392471,54.36,77881.29,0.0,0.98836,1e-05,2.07035]
[1776949393482,54.36,77884.08,0.0,0.98838,1e-05,2.06802]
[1776949394487,54.37,77894.6,0.0,0.98846,1e-05,2.05612]
[1776949395494,54.43,77894.87,0.0,0.98839,1e-05,2.06715]
[1776949396501,54.49,77896.78,0.0,0.98833,1e-05,2.07602]
[1776949397756,54.49,77896.78,0.0,0.98833,1e-05,2.07602]
[1776949397782,54.54,77901.76,0.0,0.9883,1e-05,2.08091]
[1776949398514,54.55,77908.61,0.0,0.98835,1e-05,2.07351]
[1776949401134,54.55,77909.46,0.0,0.98835,1e-05,2.07358]
[1776949401536,54.57,77918.88,0.0,0.98841,1e-05,2.06416]
[1776949402543,54.63,77920.53,0.0,0.98835,1e-05,2.07336]
[1776949404557,54.64,77924.33,0.0,0.98837,1e-05,2.07089]
[1776949405564,54.7,77926.32,0.0,0.98831,1e-05,2.07952]
[1776949408585,54.71,77929.26,0.0,0.98832,1e-05,2.07917]
[1776949409593,54.72,77933.21,0.0,0.98834,1e-05,2.07538]
[1776949410599,54.78,77935.56,0.0,0.98829,1e-05,2.08343]
[1776949415634,54.8,77936.95,0.0,0.98827,1e-05,2.08558]
[1776949416641,54.86,77933.42,0.0,0.98818,1e-05,2.10071]
[1776949418655,54.87,77929.17,0.0,0.98813,1e-05,2.10813]
[1776949420669,54.88,77931.61,0.0,0.98813,1e-05,2.10717]
[1776949422683,54.89,77926.67,0.0,0.98808,1e-05,2.11543]
[1776949424697,54.9,77924.93,0.0,0.98805,1e-05,2.11969]
[1776949426711,54.91,77920.54,0.0,0.988,1e-05,2.12726]
[1776949427718,54.92,77912.09,0.0,0.98792,1e-05,2.13893]
[1776949428724,54.92,77909.54,0.0,0.9879,1e-05,2.14317]
[1776949430739,54.93,77904.92,0.0,0.98784,1e-05,2.151]
[1776949432022,54.93,77904.92,0.0,0.98784,1e-05,2.151]
[1776949432124,54.95,77903.79,0.0,0.98782,1e-05,2.1544]
[1776949433028,54.95,77903.79,0.0,0.98782,1e-05,2.1544]
[1776949437790,54.97,77907.83,0.0,0.98782,1e-05,2.15411]
[1776949442825,54.99,77907.1,0.0,0.98779,1e-05,2.15986]
[1776949445872,55.01,77909.08,0.0,0.98778,1e-05,2.16021]
[1776949447031,55.01,77909.08,0.0,0.98778,1e-05,2.16021]
[1776949447132,55.02,77918.26,0.0,0.98785,1e-05,2.15048]
[1776949447886,55.02,77920.69,0.0,0.98786,1e-05,2.14838]
[1776949449900,55.03,77917.86,0.0,0.98783,1e-05,2.15293]
[1776949450906,55.04,77906.73,0.0,0.98773,1e-05,2.16901]
[1776949451914,55.04,77904.87,0.0,0.9877,1e-05,2.17232]
[1776949453928,55.05,77907.8,0.0,0.98772,1e-05,2.17046]
[1776949458963,55.08,77908.81,0.0,0.98769,1e-05,2.17385]
[1776949461984,55.09,77905.36,0.0,0.98765,1e-05,2.18105]
[1776949463029,55.09,77905.36,0.0,0.98765,1e-05,2.18105]
[1776949463126,55.1,77904.46,0.0,0.98763,1e-05,2.18312]
[1776949466011,55.11,77906.46,0.0,0.98763,1e-05,2.18331]
[1776949467019,55.12,77902.29,0.0,0.98759,1e-05,2.18956]
[1776949469033,55.12,77898.43,0.0,0.98755,1e-05,2.19632]
[1776949470040,55.13,77896.75,0.0,0.98753,1e-05,2.19937]
[1776949471047,55.13,77894.06,0.0,0.98751,1e-05,2.2021]
[1776949472054,55.14,77890.18,0.0,0.98747,1e-05,2.20798]
[1776949473061,55.14,77887.2,0.0,0.98743,1e-05,2.2127]
[1776949475075,55.15,77878.8,0.0,0.98735,1e-05,2.22531]
[1776949476083,55.16,77875.85,0.0,0.98732,1e-05,2.22999]
[1776949481118,55.18,77877.1,0.0,0.9873,1e-05,2.23254]
[1776949483132,55.19,77875.19,0.0,0.98728,1e-05,2.23669]
[1776949486152,55.2,77870.09,0.0,0.98721,1e-05,2.24582]
[1776949486576,55.2,77870.09,0.0,0.98721,1e-05,2.24582]
[1776949487168,55.2,77857.13,0.0,0.98709,1e-05,2.26362]
[1776949488175,55.21,77854.4,0.0,0.98706,1e-05,2.26799]
[1776949489182,55.21,77852.51,0.0,0.98704,1e-05,2.27126]
[1776949493210,55.23,77849.1,0.0,0.98699,1e-05,2.27882]
[1776949494216,55.23,77847.47,0.0,0.98697,1e-05,2.28173]
[1776949499252,55.25,77847.21,0.0,0.98695,1e-05,2.28581]
[1776949502273,55.26,77840.58,0.0,0.98687,1e-05,2.29681]
[1776949504287,55.27,77830.45,0.0,0.98677,1e-05,2.31174]
[1776949505294,55.27,77824.69,0.0,0.98671,1e-05,2.32013]
[1776949507281,55.27,77824.69,0.0,0.98671,1e-05,2.32013]
[1776949506302,55.27,77822.92,0.0,0.98669,1e-05,2.32318]
[1776949507308,55.28,77822.19,0.0,0.98668,1e-05,2.32483]
[1776949509029,55.28,77822.19,0.0,0.98668,1e-05,2.32483]
[1776949509323,55.28,77818.83,0.0,0.98664,1e-05,2.33067]
[1776949511338,55.29,77809.4,0.0,0.98655,1e-05,2.34469]
[1776949512345,55.29,77808.0,0.0,0.98653,1e-05,2.34721]
[1776949513351,55.3,77805.66,0.0,0.98651,1e-05,2.35101]
[1776949518386,55.31,77803.36,0.0,0.98646,1e-05,2.35727]
[1776949523421,55.33,77803.31,0.0,0.98644,1e-05,2.36043]
[1776949528457,55.34,77802.94,0.0,0.98642,1e-05,2.36403]
[1776949531478,55.35,77807.48,0.0,0.98646,1e-05,2.35803]
[1776949532485,55.35,77811.3,0.0,0.98649,1e-05,2.35348]
[1776949533492,55.36,77807.01,0.0,0.98644,1e-05,2.35993]
[1776949534499,55.36,77804.79,0.0,0.98642,1e-05,2.36356]
[1776949536513,55.37,77800.5,0.0,0.98637,1e-05,2.37062]
[1776949541548,55.38,77799.6,0.0,0.98634,1e-05,2.37488]
[1776949546582,55.39,77798.25,0.0,0.98631,1e-05,2.37972]
[1776949547590,55.4,77793.31,0.0,0.98626,1e-05,2.38707]
[1776949548597,55.4,77798.31,0.0,0.9863,1e-05,2.38082]
[1776949549604,55.4,77805.03,0.0,0.98636,1e-05,2.37227]
[1776949550611,55.41,77802.67,0.0,0.98634,1e-05,2.37609]
[1776949551618,55.41,77800.25,0.0,0.98631,1e-05,2.37999]
[1776949556653,55.42,77800.98,0.0,0.9863,1e-05,2.38198]
[1776949561688,55.44,77800.79,0.0,0.98627,1e-05,2.38521]
[1776949562695,55.44,77802.84,0.0,0.98629,1e-05,2.38301]
[1776949563702,55.44,77805.0,0.0,0.98631,1e-05,2.38065]
[1776949564709,55.45,77799.8,0.0,0.98625,1e-05,2.38835]
[1776949566723,55.45,77798.03,0.0,0.98623,1e-05,2.39192]
[1776949571757,55.47,77798.54,0.0,0.98622,1e-05,2.39408]
[1776949576793,55.48,77799.91,0.0,0.98621,1e-05,2.39503]
[1776949581828,55.49,77800.91,0.0,0.9862,1e-05,2.39645]
[1776949586862,55.51,77800.12,0.0,0.98617,1e-05,2.40029]
[1776949588968,55.51,77799.74,0.0,0.98617,1e-05,2.40136]
[1776949588986,55.51,77797.86,0.0,0.98615,1e-05,2.40448]
[1776949589884,55.52,77787.93,0.0,0.98605,1e-05,2.41868]
[1776949590891,55.52,77782.01,0.0,0.98599,1e-05,2.42739]
[1776949591898,55.52,77787.61,0.0,0.98605,1e-05,2.41845]
[1776949592905,55.52,77799.46,0.0,0.98616,1e-05,2.40266]
[1776949593912,55.53,77806.07,0.0,0.98621,1e-05,2.39413]
[1776949594919,55.53,77807.54,0.0,0.98622,1e-05,2.39266]
[1776949595926,55.53,77812.75,0.0,0.98627,1e-05,2.38611]
[1776949597939,55.54,77817.02,0.0,0.9863,1e-05,2.38142]
[1776949602974,55.55,77821.37,0.0,0.98632,1e-05,2.37841]
[1776949603982,55.55,77825.27,0.0,0.98635,1e-05,2.3737]
[1776949609021,55.57,77821.26,0.0,0.9863,1e-05,2.38209]
[1776949609748,55.57,77821.26,0.0,0.9863,1e-05,2.38209]
[1776949609773,55.57,77821.26,0.0,0.9863,1e-05,2.38209]
[1776949610027,55.57,77819.24,0.0,0.98628,1e-05,2.38542]
[1776949611068,55.57,77819.24,0.0,0.98628,1e-05,2.38542]
[1776949611270,55.57,77819.24,0.0,0.98628,1e-05,2.38542]
[1776949614978,55.59,77817.43,0.0,0.98624,1e-05,2.39074]
[1776949615032,55.59,77817.43,0.0,0.98624,1e-05,2.39074]
[1776949615152,55.59,77817.43,0.0,0.98624,1e-05,2.39074]
[1776949615277,55.59,77817.43,0.0,0.98624,1e-05,2.39074]
[1776949615378,55.59,77816.34,0.0,0.98623,1e-05,2.39278]
[1776949621105,55.6,77817.37,0.0,0.98621,1e-05,2.39469]
[1776949625257,55.61,77815.45,0.0,0.98618,1e-05,2.39898]
[1776949625277,55.61,77815.45,0.0,0.98618,1e-05,2.39898]
[1776949625358,55.61,77815.92,0.0,0.98618,1e-05,2.39888]
[1776949625631,55.61,77815.92,0.0,0.98618,1e-05,2.39888]
[1776949625772,55.61,77815.92,0.0,0.98618,1e-05,2.39888]
[1776949631175,55.63,77815.48,0.0,0.98616,1e-05,2.40271]
[1776949633412,55.63,77817.85,0.0,0.98618,1e-05,2.40001]
[1776949633524,55.64,77818.28,0.0,0.98618,1e-05,2.39997]
[1776949633786,55.64,77818.28,0.0,0.98618,1e-05,2.39997]
[1776949634030,55.64,77818.28,0.0,0.98618,1e-05,2.39997]
[1776949634196,55.64,77821.06,0.0,0.9862,1e-05,2.39671]
[1776949639386,55.65,77820.71,0.0,0.98618,1e-05,2.39937]
[1776949639526,55.65,77821.16,0.0,0.98618,1e-05,2.3993]
[1776949639611,55.65,77821.16,0.0,0.98618,1e-05,2.3993]
[1776949639771,55.65,77821.16,0.0,0.98618,1e-05,2.3993]
[1776949640238,55.65,77823.81,0.0,0.9862,1e-05,2.39623]
[1776949642657,55.66,77825.92,0.0,0.98622,1e-05,2.39444]
[1776949642777,55.66,77825.92,0.0,0.98622,1e-05,2.39444]
[1776949642824,55.66,77825.92,0.0,0.98622,1e-05,2.39444]
[1776949643035,55.66,77825.92,0.0,0.98622,1e-05,2.39444]
[1776949643259,55.66,77826.74,0.0,0.98622,1e-05,2.39388]
[1776949645276,55.67,77831.28,0.0,0.98626,1e-05,2.38879]
[1776949647290,55.67,77835.08,0.0,0.98628,1e-05,2.38475]
[1776949648902,55.68,77835.95,0.0,0.98629,1e-05,2.38413]
[1776949649014,55.68,77835.95,0.0,0.98629,1e-05,2.38413]
[1776949649026,55.68,77835.95,0.0,0.98629,1e-05,2.38413]
[1776949649271,55.68,77835.95,0.0,0.98629,1e-05,2.38413]
[1776949649304,55.68,77835.94,0.0,0.98628,1e-05,2.38471]
[1776949654339,55.69,77836.07,0.0,0.98628,1e-05,2.38566]
[1776949655301,55.69,77836.07,0.0,0.98628,1e-05,2.38566]
[1776949655345,55.7,77836.06,0.0,0.98627,1e-05,2.38624]
[1776949655521,55.7,77836.06,0.0,0.98627,1e-05,2.38624]
[1776949655529,55.7,77836.06,0.0,0.98627,1e-05,2.38624]
[1776949655777,55.7,77836.06,0.0,0.98627,1e-05,2.38624]
[1776949660496,55.71,77835.92,0.0,0.98625,1e-05,2.38922]
[1776949660520,55.71,77835.92,0.0,0.98625,1e-05,2.38922]
[1776949660552,55.71,77835.92,0.0,0.98625,1e-05,2.38922]
[1776949660770,55.71,77835.92,0.0,0.98625,1e-05,2.38922]
[1776949661388,55.71,77835.28,0.0,0.98624,1e-05,2.39064]
[1776949665954,55.72,77834.64,0.0,0.98622,1e-05,2.39369]
[1776949666014,55.72,77834.64,0.0,0.98622,1e-05,2.39369]
[1776949666023,55.72,77834.64,0.0,0.98622,1e-05,2.39369]
[1776949667430,55.73,77834.47,0.0,0.98621,1e-05,2.395]
[1776949672465,55.74,77834.58,0.0,0.9862,1e-05,2.39749]
[1776949672546,55.74,77834.58,0.0,0.9862,1e-05,2.39749]
[1776949672682,55.74,77834.58,0.0,0.9862,1e-05,2.39749]
[1776949672772,55.74,77834.58,0.0,0.9862,1e-05,2.39749]
[1776949673472,55.74,77833.14,0.0,0.98618,1e-05,2.39998]
[1776949676493,55.75,77826.43,0.0,0.98611,1e-05,2.41071]
[1776949677500,55.75,77815.33,0.0,0.986,1e-05,2.42644]
[1776949678506,55.76,77811.78,0.0,0.98596,1e-05,2.4318]
[1776949682666,55.76,77809.07,0.0,0.98593,1e-05,2.43694]
[1776949682779,55.76,77809.07,0.0,0.98593,1e-05,2.43694]
[1776949682923,55.76,77809.07,0.0,0.98593,1e-05,2.43694]
[1776949683026,55.76,77809.07,0.0,0.98593,1e-05,2.43694]
[1776949683088,55.77,77808.81,0.0,0.98592,1e-05,2.43776]
[1776949683543,55.77,77802.92,0.0,0.98586,1e-05,2.44636]
[1776949685555,55.77,77801.59,0.0,0.98584,1e-05,2.44909]
[1776949686964,55.77,77801.59,0.0,0.98584,1e-05,2.44909]
[1776949687033,55.77,77801.59,0.0,0.98584,1e-05,2.44909]
[1776949687066,55.77,77800.78,0.0,0.98583,1e-05,2.45065]
[1776949689230,55.78,77801.32,0.0,0.98584,1e-05,2.45034]
[1776949689271,55.78,77801.32,0.0,0.98584,1e-05,2.45034]
[1776949694619,55.79,77801.85,0.0,0.98582,1e-05,2.4527]
[1776949697432,55.79,77799.22,0.0,0.98579,1e-05,2.45679]
[1776949697523,55.79,77797.92,0.0,0.98578,1e-05,2.45902]
[1776949697564,55.79,77797.92,0.0,0.98578,1e-05,2.45902]
[1776949697776,55.79,77797.92,0.0,0.98578,1e-05,2.45902]
[1776949697782,55.8,77797.81,0.0,0.98577,1e-05,2.4596]
[1776949703405,55.81,77798.2,0.0,0.98576,1e-05,2.46077]
[1776949703419,55.81,77801.24,0.0,0.98579,1e-05,2.45741]
[1776949703524,55.81,77801.24,0.0,0.98579,1e-05,2.45741]
[1776949703916,55.81,77801.24,0.0,0.98579,1e-05,2.45741]
[1776949704026,55.81,77801.24,0.0,0.98579,1e-05,2.45741]
[1776949709725,55.82,77800.74,0.0,0.98577,1e-05,2.46069]
[1776949715597,55.83,77800.92,0.0,0.98577,1e-05,2.4604]
[1776949715656,55.83,77800.92,0.0,0.98577,1e-05,2.4604]
[1776949715778,55.83,77800.92,0.0,0.98577,1e-05,2.4604]
[1776949715817,55.83,77801.24,0.0,0.98576,1e-05,2.46082]
[1776949720081,55.84,77803.38,0.0,0.98577,1e-05,2.45913]
[1776949720156,55.84,77803.38,0.0,0.98577,1e-05,2.45913]
[1776949720278,55.84,77803.38,0.0,0.98577,1e-05,2.45913]
[1776949720376,55.84,77810.91,0.0,0.98584,1e-05,2.44958]
[1776949723823,55.85,77806.31,0.0,0.98579,1e-05,2.45731]
[1776949725337,55.85,77806.31,0.0,0.98579,1e-05,2.45731]
[1776949725459,55.85,77806.31,0.0,0.98579,1e-05,2.45731]
[1776949725523,55.85,77806.31,0.0,0.98579,1e-05,2.45731]
[1776949725396,55.86,77802.58,0.0,0.98575,1e-05,2.46336]
[1776949725837,55.86,77801.94,0.0,0.98574,1e-05,2.46425]
[1776949728857,55.86,77805.53,0.0,0.98577,1e-05,2.46054]
[1776949730273,55.86,77805.53,0.0,0.98577,1e-05,2.46054]
[1776949730527,55.86,77805.53,0.0,0.98577,1e-05,2.46054]
[1776949731935,55.87,77803.4,0.0,0.98574,1e-05,2.46435]
[1776949732022,55.87,77803.4,0.0,0.98574,1e-05,2.46435]
[1776949732036,55.87,77803.93,0.0,0.98574,1e-05,2.46404]
[1776949735852,55.87,77803.16,0.0,0.98573,1e-05,2.46637]
[1776949736024,55.87,77803.16,0.0,0.98573,1e-05,2.46637]
[1776949740253,55.88,77805.79,0.0,0.98574,1e-05,2.46439]
[1776949740286,55.88,77805.79,0.0,0.98574,1e-05,2.46439]
[1776949742294,55.89,77806.08,0.0,0.98574,1e-05,2.46483]
[1776949742521,55.89,77806.08,0.0,0.98574,1e-05,2.46483]
[1776949742351,55.89,77806.21,0.0,0.98573,1e-05,2.46549]
[1776949743020,55.89,77806.21,0.0,0.98573,1e-05,2.46549]
[1776949753026,55.91,77806.51,0.0,0.98571,1e-05,2.46923]
[1776949756313,55.91,77807.25,0.0,0.98571,1e-05,2.46903]
[1776949756494,55.91,77807.25,0.0,0.98571,1e-05,2.46903]
[1776949756526,55.91,77807.25,0.0,0.98571,1e-05,2.46903]
[1776949756349,55.92,77807.63,0.0,0.98571,1e-05,2.46933]
[1776949757054,55.92,77814.71,0.0,0.98577,1e-05,2.4595]
[1776949758061,55.92,77825.42,0.0,0.98587,1e-05,2.4451]
[1776949760075,55.92,77828.37,0.0,0.9859,1e-05,2.44191]
[1776949762089,55.93,77837.68,0.0,0.98598,1e-05,2.43003]
[1776949763096,55.93,77843.1,0.0,0.98602,1e-05,2.42306]
[1776949765110,55.94,77845.47,0.0,0.98604,1e-05,2.42079]
[1776949767181,55.94,77845.7,0.0,0.98604,1e-05,2.42096]
[1776949767279,55.94,77845.7,0.0,0.98604,1e-05,2.42096]
[1776949767522,55.94,77845.7,0.0,0.98604,1e-05,2.42096]
[1776949767566,55.94,77846.17,0.0,0.98604,1e-05,2.42131]
[1776949767772,55.94,77846.17,0.0,0.98604,1e-05,2.42131]
[1776949773165,55.96,77845.8,0.0,0.98603,1e-05,2.42255]
[1776949776187,55.96,77849.51,0.0,0.98605,1e-05,2.41894]
[1776949777832,55.97,77852.55,0.0,0.98608,1e-05,2.41527]
[1776949778028,55.97,77852.55,0.0,0.98608,1e-05,2.41527]
[1776949778080,55.97,77852.55,0.0,0.98608,1e-05,2.41527]
[1776949778274,55.97,77852.55,0.0,0.98608,1e-05,2.41527]
[1776949778356,55.97,77852.5,0.0,0.98607,1e-05,2.41634]
[1776949784243,55.98,77852.42,0.0,0.98605,1e-05,2.41943]
[1776949784787,55.98,77852.42,0.0,0.98605,1e-05,2.41943]
[1776949785032,55.98,77852.42,0.0,0.98605,1e-05,2.41943]
[1776949785050,55.98,77852.42,0.0,0.98605,1e-05,2.41943]
[1776949785271,55.98,77852.42,0.0,0.98605,1e-05,2.41943]
[1776949785311,55.99,77853.44,0.0,0.98606,1e-05,2.41853]
[1776949786257,55.99,77860.45,0.0,0.98612,1e-05,2.40897]
[1776949787445,55.99,77860.45,0.0,0.98612,1e-05,2.40897]
[1776949787533,55.99,77860.45,0.0,0.98612,1e-05,2.40897]
[1776949787459,55.99,77860.11,0.0,0.98611,1e-05,2.41043]
[1776949787713,55.99,77860.11,0.0,0.98611,1e-05,2.41043]
[1776949787772,55.99,77860.11,0.0,0.98611,1e-05,2.41043]
[1776949790285,56.0,77855.0,0.0,0.98605,1e-05,2.41891]
[1776949793306,56.01,77848.88,0.0,0.98599,1e-05,2.42874]
[1776949795139,56.01,77847.09,0.0,0.98597,1e-05,2.43166]
[1776949795275,56.01,77847.09,0.0,0.98597,1e-05,2.43166]
[1776949795401,56.01,77847.09,0.0,0.98597,1e-05,2.43166]
[1776949795532,56.01,77847.09,0.0,0.98597,1e-05,2.43166]
[1776949795584,56.01,77846.51,0.0,0.98596,1e-05,2.43293]
[1776949801361,56.02,77842.76,0.0,0.9859,1e-05,2.44085]
[1776949805390,56.03,77834.82,0.0,0.98582,1e-05,2.45358]
[1776949806397,56.04,77831.49,0.0,0.98578,1e-05,2.45861]
[1776949811432,56.05,77834.65,0.0,0.9858,1e-05,2.4563]
[1776949812439,56.05,77840.48,0.0,0.98585,1e-05,2.44867]
[1776949813446,56.05,77843.69,0.0,0.98588,1e-05,2.44468]
[1776949818598,56.06,77843.45,0.0,0.98586,1e-05,2.44674]
[1776949818620,56.06,77842.94,0.0,0.98586,1e-05,2.44787]
[1776949818775,56.06,77842.94,0.0,0.98586,1e-05,2.44787]
[1776949818855,56.06,77842.94,0.0,0.98586,1e-05,2.44787]
[1776949819022,56.06,77842.94,0.0,0.98586,1e-05,2.44787]
[1776949819489,56.06,77843.55,0.0,0.98586,1e-05,2.44746]
[1776949822434,56.07,77843.5,0.0,0.98585,1e-05,2.44838]
[1776949822521,56.07,77843.5,0.0,0.98585,1e-05,2.44838]
[1776949825532,56.07,77834.4,0.0,0.98576,1e-05,2.46262]
[1776949828042,56.08,77835.22,0.0,0.98576,1e-05,2.46228]
[1776949828276,56.08,77835.22,0.0,0.98576,1e-05,2.46228]
[1776949828294,56.08,77835.22,0.0,0.98576,1e-05,2.46228]
[1776949828521,56.08,77835.22,0.0,0.98576,1e-05,2.46228]
[1776949828553,56.08,77834.59,0.0,0.98575,1e-05,2.46355]
[1776949833514,56.09,77832.58,0.0,0.98573,1e-05,2.46616]
[1776949833524,56.09,77832.58,0.0,0.98573,1e-05,2.46616]
[1776949833616,56.09,77832.58,0.0,0.98573,1e-05,2.46655]
[1776949833843,56.09,77832.58,0.0,0.98573,1e-05,2.46655]
[1776949834026,56.09,77832.58,0.0,0.98573,1e-05,2.46655]
[1776949838465,56.1,77833.45,0.0,0.98572,1e-05,2.4669]
[1776949838521,56.1,77833.45,0.0,0.98572,1e-05,2.4669]
[1776949838624,56.1,77834.06,0.0,0.98573,1e-05,2.46644]
[1776949839045,56.1,77834.06,0.0,0.98573,1e-05,2.46644]
[1776949839277,56.1,77834.06,0.0,0.98573,1e-05,2.46644]
[1776949841645,56.1,77838.92,0.0,0.98577,1e-05,2.46087]
[1776949842197,56.1,77838.92,0.0,0.98577,1e-05,2.46087]
[1776949842270,56.1,77838.92,0.0,0.98577,1e-05,2.46087]
[1776949842353,56.11,77838.92,0.0,0.98576,1e-05,2.46127]
[1776949844719,56.11,77836.91,0.0,0.98574,1e-05,2.46443]
[1776949844773,56.11,77836.91,0.0,0.98574,1e-05,2.46443]
[1776949849700,56.12,77843.63,0.0,0.98579,1e-05,2.45743]
[1776949850708,56.12,77850.61,0.0,0.98585,1e-05,2.4482]
[1776949851715,56.12,77854.76,0.0,0.98589,1e-05,2.4429]
[1776949853521,56.12,77854.76,0.0,0.98589,1e-05,2.4429]
[1776949853616,56.13,77855.85,0.0,0.98589,1e-05,2.44224]
[1776949853778,56.13,77855.85,0.0,0.98589,1e-05,2.44224]
[1776949854007,56.13,77855.85,0.0,0.98589,1e-05,2.44224]
[1776949854023,56.13,77855.85,0.0,0.98589,1e-05,2.44224]
[1776949854108,56.13,77855.9,0.0,0.9859,1e-05,2.44217]
[1776949859772,56.14,77854.99,0.0,0.98587,1e-05,2.4459]
[1776949860779,56.14,77848.72,0.0,0.98581,1e-05,2.45494]
[1776949861893,56.14,77848.72,0.0,0.98581,1e-05,2.45494]
[1776949862027,56.14,77848.72,0.0,0.98581,1e-05,2.45494]
[1776949862086,56.14,77848.72,0.0,0.98581,1e-05,2.45494]
[1776949862270,56.14,77848.72,0.0,0.98581,1e-05,2.45494]
[1776949862287,56.14,77846.91,0.0,0.98579,1e-05,2.45783]
[1776949864124,56.15,77837.32,0.0,0.98569,1e-05,2.47186]
[1776949866093,56.15,77835.84,0.0,0.98568,1e-05,2.47427]
[1776949866271,56.15,77835.84,0.0,0.98568,1e-05,2.47427]
[1776949866595,56.15,77835.95,0.0,0.98567,1e-05,2.47483]
[1776949866844,56.15,77835.95,0.0,0.98567,1e-05,2.47483]
[1776949867026,56.15,77835.95,0.0,0.98567,1e-05,2.47483]
[1776949869843,56.16,77829.15,0.0,0.9856,1e-05,2.48533]
[1776949870850,56.16,77826.31,0.0,0.98557,1e-05,2.48962]
[1776949872677,56.16,77826.31,0.0,0.98557,1e-05,2.48962]
[1776949872769,56.16,77825.55,0.0,0.98556,1e-05,2.49101]
[1776949873315,56.16,77827.64,0.0,0.98558,1e-05,2.48843]
[1776949874386,56.16,77827.64,0.0,0.98558,1e-05,2.48843]
[1776949874526,56.16,77827.64,0.0,0.98558,1e-05,2.48843]
[1776949877899,56.17,77824.15,0.0,0.98553,1e-05,2.49496]
[1776949878905,56.17,77819.04,0.0,0.98548,1e-05,2.50242]
[1776949879913,56.17,77815.72,0.0,0.98545,1e-05,2.50738]
[1776949880816,56.17,77815.72,0.0,0.98545,1e-05,2.50738]
[1776949881028,56.17,77815.72,0.0,0.98545,1e-05,2.50738]
[1776949881190,56.17,77815.72,0.0,0.98545,1e-05,2.50738]
[1776949881274,56.17,77815.72,0.0,0.98545,1e-05,2.50738]
[1776949881330,56.17,77815.51,0.0,0.98544,1e-05,2.50798]
[1776949884948,56.18,77812.97,0.0,0.98541,1e-05,2.51277]
[1776949889983,56.19,77811.22,0.0,0.98538,1e-05,2.51676]
[1776949892015,56.19,77811.1,0.0,0.98538,1e-05,2.51724]
[1776949892270,56.19,77811.1,0.0,0.98538,1e-05,2.51724]
[1776949892605,56.19,77811.1,0.0,0.98538,1e-05,2.51724]
[1776949892621,56.19,77809.74,0.0,0.98537,1e-05,2.51799]
[1776949892781,56.19,77809.74,0.0,0.98537,1e-05,2.51799]
[1776949898039,56.2,77808.48,0.0,0.98535,1e-05,2.52129]
[1776949901264,56.2,77808.65,0.0,0.98535,1e-05,2.52167]
[1776949901269,56.2,77808.65,0.0,0.98535,1e-05,2.52167]
[1776949901455,56.2,77808.65,0.0,0.98535,1e-05,2.52167]
[1776949901522,56.2,77808.65,0.0,0.98535,1e-05,2.52167]
[1776949901548,56.21,77808.64,0.0,0.98534,1e-05,2.5223]
[1776949902067,56.21,77805.83,0.0,0.98532,1e-05,2.52625]
[1776949905088,56.21,77803.21,0.0,0.98529,1e-05,2.53084]
[1776949909568,56.21,77803.19,0.0,0.98528,1e-05,2.53145]
[1776949909670,56.22,77803.02,0.0,0.98527,1e-05,2.53257]
[1776949909773,56.22,77803.02,0.0,0.98527,1e-05,2.53257]
[1776949910387,56.22,77803.02,0.0,0.98527,1e-05,2.53257]
[1776949910525,56.22,77803.02,0.0,0.98527,1e-05,2.53257]
[1776949910565,56.22,77803.86,0.0,0.98528,1e-05,2.53168]
[1776949913145,56.22,77799.56,0.0,0.98523,1e-05,2.53833]
[1776949913857,56.22,77799.56,0.0,0.98523,1e-05,2.53833]
[1776949914023,56.22,77799.56,0.0,0.98523,1e-05,2.53833]
[1776949919187,56.23,77797.17,0.0,0.9852,1e-05,2.54339]
[1776949922360,56.23,77797.53,0.0,0.9852,1e-05,2.54343]
[1776949922521,56.23,77797.53,0.0,0.9852,1e-05,2.54343]
[1776949923032,56.23,77797.9,0.0,0.9852,1e-05,2.54346]
[1776949923215,56.23,77796.35,0.0,0.98518,1e-05,2.54566]
[1776949928639,56.24,77798.3,0.0,0.9852,1e-05,2.54399]
[1776949928775,56.24,77800.8,0.0,0.98522,1e-05,2.541]
[1776949934292,56.25,77801.07,0.0,0.98521,1e-05,2.54202]
[1776949935535,56.25,77801.07,0.0,0.98521,1e-05,2.54202]
[1776949935773,56.25,77799.36,0.0,0.98519,1e-05,2.54499]
[1776949936502,56.25,77799.36,0.0,0.98519,1e-05,2.54499]
[1776949936521,56.25,77799.36,0.0,0.98519,1e-05,2.54499]
[1776949936550,56.25,77800.39,0.0,0.9852,1e-05,2.54381]
[1776949941188,56.26,77797.06,0.0,0.98516,1e-05,2.54934]
[1776949941275,56.26,77797.06,0.0,0.98516,1e-05,2.54934]
[1776949947383,56.27,77795.78,0.0,0.98513,1e-05,2.55298]
[1776949951093,56.27,77795.93,0.0,0.98513,1e-05,2.55328]
[1776949952536,56.27,77794.93,0.0,0.98513,1e-05,2.55367]
[1776949952760,56.27,77794.93,0.0,0.98513,1e-05,2.55367]
[1776949952620,56.27,77795.17,0.0,0.98513,1e-05,2.55359]
[1776949953425,56.27,77790.8,0.0,0.98508,1e-05,2.56005]
[1776949957652,56.28,77788.1,0.0,0.98505,1e-05,2.5646]
[1776949957770,56.28,77788.1,0.0,0.98505,1e-05,2.5646]
[1776949957753,56.28,77788.94,0.0,0.98506,1e-05,2.56363]
[1776949963497,56.29,77786.54,0.0,0.98502,1e-05,2.56843]
[1776949964188,56.29,77786.54,0.0,0.98502,1e-05,2.56843]
[1776949964270,56.29,77786.54,0.0,0.98502,1e-05,2.56843]
[1776949964504,56.29,77788.3,0.0,0.98504,1e-05,2.56614]
[1776949969539,56.29,77787.62,0.0,0.98503,1e-05,2.56826]
[1776949974575,56.3,77787.64,0.0,0.98502,1e-05,2.56936]
[1776949979610,56.3,77785.25,0.0,0.98499,1e-05,2.5739]
[1776949984647,56.31,77787.03,0.0,0.985,1e-05,2.57247]
[1776949985654,56.31,77779.52,0.0,0.98492,1e-05,2.58343]
[1776949986661,56.31,77770.71,0.0,0.98483,1e-05,2.59627]
[1776949988675,56.31,77776.53,0.0,0.98489,1e-05,2.58829]
[1776949993711,56.32,77775.74,0.0,0.98487,1e-05,2.59041]
[1776949995725,56.32,77771.83,0.0,0.98483,1e-05,2.59639]
[1776949999753,56.32,77764.97,0.0,0.98476,1e-05,2.60697]
[1776950004790,56.33,77761.34,0.0,0.98472,1e-05,2.61299]
[1776950005749,56.33,77761.34,0.0,0.98472,1e-05,2.61299]
[1776950007021,56.33,77760.58,0.0,0.98471,1e-05,2.61437]
[1776950007816,56.33,77756.16,0.0,0.98466,1e-05,2.62091]
[1776950008163,56.33,77756.16,0.0,0.98466,1e-05,2.62091]
[1776950008816,56.33,77751.46,0.0,0.98461,1e-05,2.62785]
[1776950011180,56.33,77750.37,0.0,0.9846,1e-05,2.62966]
[1776950016388,56.33,77747.4,0.0,0.98458,1e-05,2.6326]
[1776950016520,56.33,77747.4,0.0,0.98458,1e-05,2.6326]
[1776950016605,56.33,77747.4,0.0,0.98458,1e-05,2.6326]
[1776950016769,56.33,77747.4,0.0,0.98458,1e-05,2.6326]
[1776950016795,56.33,77749.89,0.0,0.9846,1e-05,2.62921]
[1776950022497,56.33,77749.29,0.0,0.98459,1e-05,2.63052]
[1776950022519,56.33,77749.29,0.0,0.98459,1e-05,2.63052]
[1776950022578,56.33,77749.29,0.0,0.98459,1e-05,2.63052]
[1776950022777,56.33,77749.29,0.0,0.98459,1e-05,2.63052]
[1776950022841,56.34,77749.62,0.0,0.98459,1e-05,2.63026]
[1776950027949,56.34,77748.78,0.0,0.98458,1e-05,2.63199]
[1776950030504,56.34,77748.63,0.0,0.98458,1e-05,2.63231]
[1776950030537,56.34,77748.63,0.0,0.98458,1e-05,2.63231]
[1776950030605,56.34,77747.57,0.0,0.98457,1e-05,2.63405]
[1776950030897,56.34,77747.57,0.0,0.98457,1e-05,2.63405]
[1776950031024,56.34,77747.57,0.0,0.98457,1e-05,2.63405]
[1776950036921,56.34,77752.44,0.0,0.98461,1e-05,2.62751]
[1776950037022,56.34,77752.44,0.0,0.98461,1e-05,2.62751]
[1776950037222,56.34,77752.44,0.0,0.98461,1e-05,2.62751]
[1776950037280,56.34,77752.44,0.0,0.98461,1e-05,2.62751]
[1776950037326,56.34,77753.01,0.0,0.98462,1e-05,2.62679]
[1776950043106,56.34,77752.39,0.0,0.98461,1e-05,2.6282]
[1776950043275,56.34,77752.39,0.0,0.98461,1e-05,2.6282]
[1776950043371,56.34,77750.07,0.0,0.98458,1e-05,2.63167]
[1776950043902,56.34,77750.07,0.0,0.98458,1e-05,2.63167]
[1776950044025,56.34,77750.07,0.0,0.98458,1e-05,2.63167]
[1776950049096,56.35,77747.06,0.0,0.98455,1e-05,2.63657]
[1776950051994,56.35,77747.0,0.0,0.98455,1e-05,2.63683]
[1776950052030,56.35,77747.0,0.0,0.98455,1e-05,2.63683]
[1776950052785,56.35,77747.0,0.0,0.98455,1e-05,2.63683]
[1776950052825,56.35,77747.98,0.0,0.98456,1e-05,2.63557]
[1776950053022,56.35,77747.98,0.0,0.98456,1e-05,2.63557]
[1776950055504,56.35,77747.62,0.0,0.98455,1e-05,2.63618]
[1776950055528,56.35,77747.62,0.0,0.98455,1e-05,2.63618]
[1776950055603,56.35,77748.34,0.0,0.98456,1e-05,2.6353]
[1776950056765,56.35,77748.34,0.0,0.98456,1e-05,2.6353]
[1776950057024,56.35,77747.79,0.0,0.98455,1e-05,2.63619]
[1776950063194,56.35,77750.15,0.0,0.98457,1e-05,2.6333]
[1776950067015,56.35,77746.68,0.0,0.98454,1e-05,2.63861]
[1776950067272,56.35,77746.68,0.0,0.98454,1e-05,2.63861]
[1776950067423,56.35,77746.68,0.0,0.98454,1e-05,2.63861]
[1776950067528,56.35,77746.68,0.0,0.98454,1e-05,2.63861]
[1776950067567,56.35,77748.34,0.0,0.98455,1e-05,2.63635]
[1776950072256,56.36,77744.87,0.0,0.98452,1e-05,2.63989]
[1776950072936,56.36,77744.87,0.0,0.98452,1e-05,2.63989]
[1776950073025,56.36,77744.87,0.0,0.98452,1e-05,2.63989]
[1776950073187,56.36,77744.87,0.0,0.98452,1e-05,2.63989]
[1776950073273,56.36,77744.87,0.0,0.98452,1e-05,2.63989]
[1776950073281,56.36,77745.41,0.0,0.98453,1e-05,2.63918]
[1776950078299,56.36,77746.26,0.0,0.98454,1e-05,2.63834]
[1776950079974,56.36,77746.68,0.0,0.98454,1e-05,2.63781]
[1776950080024,56.36,77746.68,0.0,0.98454,1e-05,2.63781]
[1776950080464,56.36,77746.68,0.0,0.98454,1e-05,2.63781]
[1776950080520,56.36,77746.68,0.0,0.98454,1e-05,2.63781]
[1776950080621,56.36,77743.87,0.0,0.98451,1e-05,2.64205]
[1776950085349,56.36,77701.4,0.0,0.98407,1e-05,2.70469]
[1776950086215,56.36,77701.4,0.0,0.98407,1e-05,2.70469]
[1776950086358,56.36,77692.62,0.0,0.98398,1e-05,2.71782]
[1776950087365,56.36,77708.06,0.0,0.98414,1e-05,2.69482]
[1776950088512,56.36,77708.06,0.0,0.98414,1e-05,2.69482]
[1776950088608,56.36,77718.7,0.0,0.98425,1e-05,2.67926]
[1776950089379,56.36,77722.38,0.0,0.98429,1e-05,2.67401]
[1776950090385,56.36,77727.14,0.0,0.98433,1e-05,2.6672]
[1776950093407,56.37,77734.28,0.0,0.9844,1e-05,2.65731]
[1776950094414,56.37,77716.45,0.0,0.98422,1e-05,2.6837]
[1776950095422,56.37,77685.02,0.0,0.98389,1e-05,2.73035]
[1776950096430,56.37,77678.92,0.0,0.98383,1e-05,2.73948]
[1776950097437,56.37,77683.66,0.0,0.98387,1e-05,2.73255]
[1776950098444,56.36,77683.91,0.0,0.98388,1e-05,2.73132]
[1776950100473,56.36,77689.77,0.0,0.98395,1e-05,2.72173]
[1776950101502,56.36,77696.63,0.0,0.98402,1e-05,2.71145]
[1776950103506,56.36,77699.24,0.0,0.98405,1e-05,2.70748]
[1776950104514,56.36,77705.41,0.0,0.98412,1e-05,2.69829]
[1776950108542,56.36,77694.69,0.0,0.984,1e-05,2.7141]
[1776950110556,56.36,77693.93,0.0,0.984,1e-05,2.71515]
[1776950115590,56.36,77701.92,0.0,0.98408,1e-05,2.70301]
[1776950116598,56.36,77706.69,0.0,0.98413,1e-05,2.69589]
[1776950117605,56.36,77715.02,0.0,0.98422,1e-05,2.68355]
[1776950118612,56.36,77725.44,0.0,0.98433,1e-05,2.6682]
[1776950120627,56.36,77720.75,0.0,0.98428,1e-05,2.67515]
[1776950125662,56.36,77726.31,0.0,0.98433,1e-05,2.66707]
[1776950130697,56.36,77729.45,0.0,0.98437,1e-05,2.66267]
[1776950132526,56.36,77729.44,0.0,0.98438,1e-05,2.66089]
[1776950132775,56.36,77729.44,0.0,0.98438,1e-05,2.66089]
[1776950132982,56.36,77729.44,0.0,0.98438,1e-05,2.66089]
[1776950133026,56.36,77729.44,0.0,0.98438,1e-05,2.66089]
[1776950132992,56.36,77730.38,0.0,0.98438,1e-05,2.65956]
[1776950136739,56.36,77726.47,0.0,0.98434,1e-05,2.66548]
[1776950138753,56.36,77718.0,0.0,0.98426,1e-05,2.67801]
[1776950140476,56.36,77715.67,0.0,0.98423,1e-05,2.68146]
[1776950140526,56.36,77715.67,0.0,0.98423,1e-05,2.68146]
[1776950140618,56.36,77715.67,0.0,0.98423,1e-05,2.68146]
[1776950140776,56.36,77715.67,0.0,0.98423,1e-05,2.68146]
[1776950140781,56.36,77714.75,0.0,0.98422,1e-05,2.68283]
[1776950144795,56.36,77721.84,0.0,0.98429,1e-05,2.67248]
[1776950146000,56.36,77721.84,0.0,0.98429,1e-05,2.67248]
[1776950146032,56.36,77721.84,0.0,0.98429,1e-05,2.67248]
[1776950146099,56.36,77721.22,0.0,0.98429,1e-05,2.67342]
[1776950146265,56.36,77721.22,0.0,0.98429,1e-05,2.67342]
[1776950146291,56.36,77721.22,0.0,0.98429,1e-05,2.67342]
[1776950151790,56.36,77718.57,0.0,0.98426,1e-05,2.67748]
[1776950152025,56.36,77718.57,0.0,0.98426,1e-05,2.67748]
[1776950152027,56.36,77718.57,0.0,0.98426,1e-05,2.67748]
[1776950151844,56.36,77718.27,0.0,0.98426,1e-05,2.67795]
[1776950152274,56.36,77718.27,0.0,0.98426,1e-05,2.67795]
[1776950157575,56.36,77717.59,0.0,0.98425,1e-05,2.67911]
[1776950157780,56.36,77717.59,0.0,0.98425,1e-05,2.67911]
[1776950157870,56.36,77717.59,0.0,0.98425,1e-05,2.67911]
[1776950158050,56.36,77717.59,0.0,0.98425,1e-05,2.67911]
[1776950157886,56.36,77718.55,0.0,0.98426,1e-05,2.67773]
[1776950158893,56.36,77722.33,0.0,0.9843,1e-05,2.6722]
[1776950160908,56.36,77729.74,0.0,0.98437,1e-05,2.66143]
[1776950161915,56.36,77733.32,0.0,0.98441,1e-05,2.65625]
[1776950162833,56.36,77733.32,0.0,0.98441,1e-05,2.65625]
[1776950163036,56.36,77733.32,0.0,0.98441,1e-05,2.65625]
[1776950163040,56.36,77735.05,0.0,0.98442,1e-05,2.6538]
[1776950163693,56.36,77735.05,0.0,0.98442,1e-05,2.6538]
[1776950163774,56.36,77735.05,0.0,0.98442,1e-05,2.6538]
[1776950165944,56.36,77728.28,0.0,0.98435,1e-05,2.66393]
[1776950166684,56.36,77728.28,0.0,0.98435,1e-05,2.66393]
[1776950166779,56.36,77728.28,0.0,0.98435,1e-05,2.66393]
[1776950166951,56.36,77725.86,0.0,0.98433,1e-05,2.66754]
[1776950167750,56.36,77725.86,0.0,0.98433,1e-05,2.66754]
[1776950167778,56.36,77725.86,0.0,0.98433,1e-05,2.66754]
[1776950170979,56.37,77732.31,0.0,0.98439,1e-05,2.65831]
[1776950172011,56.37,77732.31,0.0,0.98439,1e-05,2.65831]
[1776950172063,56.37,77735.99,0.0,0.98443,1e-05,2.653]
[1776950172288,56.37,77735.99,0.0,0.98443,1e-05,2.653]
[1776950172454,56.37,77735.99,0.0,0.98443,1e-05,2.653]
[1776950172534,56.37,77735.99,0.0,0.98443,1e-05,2.653]
[1776950172992,56.37,77735.97,0.0,0.98443,1e-05,2.6531]
[1776950178028,56.37,77739.11,0.0,0.98446,1e-05,2.64891]
[1776950178839,56.37,77739.11,0.0,0.98446,1e-05,2.64891]
[1776950179026,56.37,77739.11,0.0,0.98446,1e-05,2.64891]
[1776950179035,56.37,77739.28,0.0,0.98446,1e-05,2.64875]
[1776950179290,56.37,77739.28,0.0,0.98446,1e-05,2.64875]
[1776950179531,56.37,77739.28,0.0,0.98446,1e-05,2.64875]
[1776950184794,56.37,77740.42,0.0,0.98447,1e-05,2.64751]
[1776950185021,56.37,77740.42,0.0,0.98447,1e-05,2.64751]
[1776950185077,56.37,77741.98,0.0,0.98448,1e-05,2.64532]
[1776950185492,56.37,77741.98,0.0,0.98448,1e-05,2.64532]
[1776950185524,56.37,77741.98,0.0,0.98448,1e-05,2.64532]
[1776950191119,56.37,77741.34,0.0,0.98448,1e-05,2.64492]
[1776950196268,56.37,77738.27,0.0,0.98445,1e-05,2.64972]
[1776950196523,56.37,77738.27,0.0,0.98445,1e-05,2.64972]
[1776950196959,56.37,77738.27,0.0,0.98445,1e-05,2.64972]
[1776950197027,56.37,77738.27,0.0,0.98445,1e-05,2.64972]
[1776950197122,56.38,77737.93,0.0,0.98445,1e-05,2.65035]
[1776950202672,56.38,77740.13,0.0,0.98447,1e-05,2.64742]
[1776950202778,56.38,77740.13,0.0,0.98447,1e-05,2.64742]
[1776950202871,56.38,77740.13,0.0,0.98447,1e-05,2.64742]
[1776950203027,56.38,77740.13,0.0,0.98447,1e-05,2.64742]
[1776950203123,56.38,77740.79,0.0,0.98447,1e-05,2.64661]
[1776950208238,56.38,77741.22,0.0,0.98448,1e-05,2.64636]
[1776950209245,56.38,77746.47,0.0,0.98453,1e-05,2.63879]
[1776950210627,56.38,77746.47,0.0,0.98453,1e-05,2.63879]
[1776950210779,56.38,77746.47,0.0,0.98453,1e-05,2.63879]
[1776950210928,56.38,77746.47,0.0,0.98453,1e-05,2.63879]
[1776950211035,56.38,77746.47,0.0,0.98453,1e-05,2.63879]
[1776950211105,56.38,77748.83,0.0,0.98455,1e-05,2.63555]
[1776950214280,56.38,77745.51,0.0,0.98452,1e-05,2.64065]
[1776950215408,56.38,77745.51,0.0,0.98452,1e-05,2.64065]
[1776950215525,56.38,77745.51,0.0,0.98452,1e-05,2.64065]
[1776950215595,56.38,77745.51,0.0,0.98452,1e-05,2.64065]
[1776950215775,56.38,77745.51,0.0,0.98452,1e-05,2.64065]
[1776950215805,56.38,77744.99,0.0,0.98451,1e-05,2.64158]
[1776950220847,56.38,77746.63,0.0,0.98452,1e-05,2.63945]
[1776950221025,56.38,77746.63,0.0,0.98452,1e-05,2.63945]
[1776950221053,56.38,77745.66,0.0,0.98451,1e-05,2.64103]
[1776950221360,56.38,77745.66,0.0,0.98451,1e-05,2.64103]
[1776950221523,56.38,77745.66,0.0,0.98451,1e-05,2.64103]
[1776950222336,56.38,77740.89,0.0,0.98446,1e-05,2.64807]
[1776950225560,56.39,77738.78,0.0,0.98444,1e-05,2.65128]
[1776950225771,56.39,77738.78,0.0,0.98444,1e-05,2.65128]
[1776950227987,56.39,77738.89,0.0,0.98444,1e-05,2.65125]
[1776950228024,56.39,77738.89,0.0,0.98444,1e-05,2.65125]
[1776950228125,56.39,77738.34,0.0,0.98443,1e-05,2.65218]
[1776950229149,56.39,77738.34,0.0,0.98443,1e-05,2.65218]
[1776950229280,56.39,77738.27,0.0,0.98443,1e-05,2.65228]
[1776950232696,56.39,77737.77,0.0,0.98443,1e-05,2.6532]
[1776950232776,56.39,77737.77,0.0,0.98443,1e-05,2.6532]
[1776950232789,56.39,77736.24,0.0,0.98441,1e-05,2.65555]
[1776950234210,56.39,77737.34,0.0,0.98442,1e-05,2.65394]
[1776950234274,56.39,77737.34,0.0,0.98442,1e-05,2.65394]
[1776950236434,56.39,77734.08,0.0,0.98439,1e-05,2.65888]
[1776950238448,56.39,77726.15,0.0,0.98431,1e-05,2.6706]
[1776950240345,56.39,77724.26,0.0,0.98429,1e-05,2.6734]
[1776950240526,56.39,77724.26,0.0,0.98429,1e-05,2.6734]
[1776950240900,56.39,77724.26,0.0,0.98429,1e-05,2.6734]
[1776950241022,56.39,77724.26,0.0,0.98429,1e-05,2.6734]
[1776950241115,56.39,77724.13,0.0,0.98428,1e-05,2.67365]
[1776950246505,56.39,77722.79,0.0,0.98427,1e-05,2.67575]
[1776950248519,56.39,77714.21,0.0,0.98418,1e-05,2.68844]
[1776950249388,56.39,77714.21,0.0,0.98418,1e-05,2.68844]
[1776950249525,56.39,77714.21,0.0,0.98418,1e-05,2.68844]
[1776950249814,56.39,77714.21,0.0,0.98418,1e-05,2.68844]
[1776950250031,56.39,77714.21,0.0,0.98418,1e-05,2.68844]
[1776950250121,56.39,77712.47,0.0,0.98416,1e-05,2.69102]
[1776950252547,56.39,77708.19,0.0,0.98413,1e-05,2.69549]
[1776950253909,56.39,77708.19,0.0,0.98413,1e-05,2.69549]
[1776950254024,56.39,77708.19,0.0,0.98413,1e-05,2.69549]
[1776950254120,56.39,77704.32,0.0,0.98409,1e-05,2.7012]
[1776950254564,56.39,77696.9,0.0,0.98401,1e-05,2.71222]
[1776950258509,56.39,77697.41,0.0,0.98402,1e-05,2.71138]
[1776950258529,56.39,77697.41,0.0,0.98402,1e-05,2.71138]
[1776950263627,56.39,77696.16,0.0,0.98401,1e-05,2.713]
[1776950266648,56.39,77690.0,0.0,0.98394,1e-05,2.72202]
[1776950267435,56.39,77690.0,0.0,0.98394,1e-05,2.72202]
[1776950267521,56.39,77690.0,0.0,0.98394,1e-05,2.72202]
[1776950267861,56.39,77690.0,0.0,0.98394,1e-05,2.72202]
[1776950268028,56.39,77690.0,0.0,0.98394,1e-05,2.72202]
[1776950268091,56.39,77688.09,0.0,0.98392,1e-05,2.72475]
[1776950273697,56.39,77688.11,0.0,0.98392,1e-05,2.72438]
[1776950274338,56.39,77688.11,0.0,0.98392,1e-05,2.72438]
[1776950274531,56.39,77688.11,0.0,0.98392,1e-05,2.72438]
[1776950274704,56.39,77687.73,0.0,0.98392,1e-05,2.72487]
[1776950277241,56.39,77688.0,0.0,0.98392,1e-05,2.7244]
[1776950277271,56.39,77687.81,0.0,0.98392,1e-05,2.72461]
[1776950279967,56.38,77687.32,0.0,0.98392,1e-05,2.7252]
[1776950280032,56.38,77687.32,0.0,0.98392,1e-05,2.7252]
[1776950280068,56.38,77686.53,0.0,0.98391,1e-05,2.72624]
[1776950280746,56.38,77676.2,0.0,0.9838,1e-05,2.7417]
[1776950281753,56.38,77681.23,0.0,0.98386,1e-05,2.73409]
[1776950282760,56.38,77685.35,0.0,0.9839,1e-05,2.72783]
[1776950284774,56.38,77687.49,0.0,0.98392,1e-05,2.72447]
[1776950286788,56.38,77682.65,0.0,0.98387,1e-05,2.73157]
[1776950288646,56.38,77682.38,0.0,0.98387,1e-05,2.73181]
[1776950288775,56.38,77682.38,0.0,0.98387,1e-05,2.73181]
[1776950293837,56.38,77683.09,0.0,0.98388,1e-05,2.73027]
[1776950294844,56.38,77686.11,0.0,0.98392,1e-05,2.72568]
[1776950296259,56.38,77686.11,0.0,0.98392,1e-05,2.72568]
[1776950296273,56.38,77687.1,0.0,0.98393,1e-05,2.72413]
[1776950296767,56.38,77687.1,0.0,0.98393,1e-05,2.72413]
[1776950297030,56.38,77687.1,0.0,0.98393,1e-05,2.72413]
[1776950297130,56.38,77687.1,0.0,0.98393,1e-05,2.72406]
[1776950297868,56.38,77680.4,0.0,0.98386,1e-05,2.73401]
[1776950298875,56.38,77676.64,0.0,0.98382,1e-05,2.73955]
[1776950300927,56.38,77675.97,0.0,0.98381,1e-05,2.74046]
[1776950301029,56.38,77676.28,0.0,0.98382,1e-05,2.7399]
[1776950301350,56.38,77676.28,0.0,0.98382,1e-05,2.7399]
[1776950302205,56.38,77676.28,0.0,0.98382,1e-05,2.7399]
[1776950301896,56.38,77673.65,0.0,0.98379,1e-05,2.74375]
[1776950302280,56.38,77673.65,0.0,0.98379,1e-05,2.74375]
[1776950303910,56.37,77666.57,0.0,0.98371,1e-05,2.75418]
[1776950304917,56.37,77657.65,0.0,0.98362,1e-05,2.76751]
[1776950305924,56.37,77655.85,0.0,0.9836,1e-05,2.77009]
[1776950309092,56.37,77654.46,0.0,0.98359,1e-05,2.7719]
[1776950309268,56.37,77654.46,0.0,0.98359,1e-05,2.7719]
[1776950309172,56.37,77654.7,0.0,0.98359,1e-05,2.77138]
[1776950310127,56.37,77654.7,0.0,0.98359,1e-05,2.77138]
[1776950310279,56.37,77654.7,0.0,0.98359,1e-05,2.77138]
[1776950310169,56.37,77654.64,0.0,0.98359,1e-05,2.77133]
[1776950315764,56.37,77653.06,0.0,0.98359,1e-05,2.77108]
[1776950315774,56.37,77653.06,0.0,0.98359,1e-05,2.77108]
[1776950317001,56.37,77649.98,0.0,0.98356,1e-05,2.77545]
[1776950317863,56.37,77649.98,0.0,0.98356,1e-05,2.77545]
[1776950318023,56.37,77649.98,0.0,0.98356,1e-05,2.77545]
[1776950318100,56.37,77649.14,0.0,0.98355,1e-05,2.77656]
[1776950319379,56.36,77648.83,0.0,0.98355,1e-05,2.77687]
[1776950319530,56.36,77648.83,0.0,0.98355,1e-05,2.77687]
[1776950323045,56.36,77653.5,0.0,0.98361,1e-05,2.76917]
[1776950323686,56.36,77653.5,0.0,0.98361,1e-05,2.76917]
[1776950323774,56.36,77653.5,0.0,0.98361,1e-05,2.76917]
[1776950324052,56.36,77656.28,0.0,0.98364,1e-05,2.76482]
[1776950327073,56.36,77651.97,0.0,0.98359,1e-05,2.77091]
[1776950329932,56.36,77651.78,0.0,0.98359,1e-05,2.77089]
[1776950330023,56.36,77651.78,0.0,0.98359,1e-05,2.77089]
[1776950330094,56.36,77648.87,0.0,0.98356,1e-05,2.77514]
[1776950331522,56.36,77649.37,0.0,0.98357,1e-05,2.77422]
[1776950332108,56.36,77648.92,0.0,0.98357,1e-05,2.77474]
[1776950334638,56.35,77648.52,0.0,0.98356,1e-05,2.77503]
[1776950334775,56.35,77648.52,0.0,0.98356,1e-05,2.77503]
[1776950338043,56.35,77652.29,0.0,0.98361,1e-05,2.76886]
[1776950338269,56.35,77652.29,0.0,0.98361,1e-05,2.76886]
[1776950338150,56.35,77660.22,0.0,0.98369,1e-05,2.75674]
[1776950338430,56.35,77660.22,0.0,0.98369,1e-05,2.75674]
[1776950338526,56.35,77660.22,0.0,0.98369,1e-05,2.75674]
[1776950341171,56.35,77667.05,0.0,0.98377,1e-05,2.74609]
[1776950341916,56.35,77667.05,0.0,0.98377,1e-05,2.74609]
[1776950342030,56.35,77667.05,0.0,0.98377,1e-05,2.74609]
[1776950344343,56.35,77669.4,0.0,0.98379,1e-05,2.74226]
[1776950344520,56.35,77669.4,0.0,0.98379,1e-05,2.74226]
[1776950345199,56.35,77667.66,0.0,0.98378,1e-05,2.74477]
[1776950345474,56.35,77667.66,0.0,0.98378,1e-05,2.74477]
[1776950345521,56.35,77667.66,0.0,0.98378,1e-05,2.74477]
[1776950349388,56.35,77666.56,0.0,0.98377,1e-05,2.74601]
[1776950349538,56.35,77666.56,0.0,0.98377,1e-05,2.74601]
[1776950351241,56.34,77652.85,0.0,0.98362,1e-05,2.76645]
[1776950352248,56.34,77645.92,0.0,0.98355,1e-05,2.7768]
[1776950354723,56.34,77643.36,0.0,0.98353,1e-05,2.78036]
[1776950356715,56.34,77640.9,0.0,0.9835,1e-05,2.78376]
[1776950356771,56.34,77640.9,0.0,0.9835,1e-05,2.78376]
[1776950357282,56.34,77640.63,0.0,0.9835,1e-05,2.784]
[1776950362318,56.34,77640.49,0.0,0.9835,1e-05,2.78338]
[1776950367353,56.33,77638.73,0.0,0.98349,1e-05,2.78524]
[1776950371381,56.33,77635.99,0.0,0.98348,1e-05,2.78685]
[1776950373395,56.33,77642.86,0.0,0.98355,1e-05,2.77609]
[1776950378430,56.33,77647.36,0.0,0.98361,1e-05,2.76856]
[1776950379438,56.32,77656.8,0.0,0.98371,1e-05,2.75417]
[1776950380445,56.32,77663.34,0.0,0.98378,1e-05,2.74421]
[1776950382507,56.32,77664.52,0.0,0.98379,1e-05,2.74235]
[1776950382519,56.32,77664.52,0.0,0.98379,1e-05,2.74235]
[1776950383466,56.32,77670.01,0.0,0.98385,1e-05,2.73393]
[1776950386308,56.32,77668.2,0.0,0.98383,1e-05,2.73657]
[1776950386355,56.32,77668.4,0.0,0.98383,1e-05,2.73611]
[1776950386523,56.32,77668.4,0.0,0.98383,1e-05,2.73611]
[1776950391522,56.32,77679.35,0.0,0.98395,1e-05,2.71935]
[1776950392529,56.32,77688.3,0.0,0.98405,1e-05,2.70597]
[1776950393539,56.32,77697.92,0.0,0.98415,1e-05,2.69168]
[1776950394545,56.32,77700.89,0.0,0.98418,1e-05,2.68729]
[1776950399580,56.32,77701.37,0.0,0.98418,1e-05,2.68661]
[1776950401594,56.32,77691.56,0.0,0.98408,1e-05,2.70115]
[1776950405627,56.32,77698.03,0.0,0.98415,1e-05,2.69149]
[1776950410013,56.32,77696.75,0.0,0.98414,1e-05,2.69339]
[1776950412673,56.32,77702.39,0.0,0.98419,1e-05,2.68505]
[1776950413962,56.32,77702.39,0.0,0.98419,1e-05,2.68505]
[1776950414021,56.32,77702.39,0.0,0.98419,1e-05,2.68505]
[1776950414121,56.32,77703.27,0.0,0.9842,1e-05,2.68379]
[1776950414687,56.32,77708.78,0.0,0.98426,1e-05,2.67566]
[1776950415694,56.32,77716.92,0.0,0.98434,1e-05,2.66372]
[1776950417708,56.32,77721.05,0.0,0.98439,1e-05,2.65777]
[1776950421736,56.32,77726.76,0.0,0.98444,1e-05,2.64968]
[1776950423750,56.32,77734.51,0.0,0.98452,1e-05,2.63852]
[1776950428785,56.32,77734.62,0.0,0.98452,1e-05,2.63882]
[1776950433820,56.33,77733.1,0.0,0.98451,1e-05,2.63966]
[1776950435833,56.33,77729.06,0.0,0.98447,1e-05,2.64572]
[1776950438857,56.33,77724.32,0.0,0.98442,1e-05,2.65289]
[1776950440871,56.33,77718.81,0.0,0.98436,1e-05,2.6611]
[1776950442885,56.33,77722.51,0.0,0.9844,1e-05,2.65578]
[1776950444899,56.33,77728.21,0.0,0.98445,1e-05,2.64756]
[1776950448927,56.33,77720.02,0.0,0.98437,1e-05,2.65984]
[1776950451948,56.33,77719.75,0.0,0.98436,1e-05,2.6604]
[1776950454969,56.33,77714.3,0.0,0.98431,1e-05,2.66856]
[1776950460017,56.33,77711.98,0.0,0.98428,1e-05,2.67221]
[1776950461016,56.33,77717.39,0.0,0.98434,1e-05,2.66426]
[1776950464036,56.33,77707.23,0.0,0.98423,1e-05,2.67937]
[1776950465044,56.33,77702.85,0.0,0.98419,1e-05,2.68586]
[1776950470079,56.34,77703.77,0.0,0.9842,1e-05,2.68455]
[1776950474107,56.34,77699.13,0.0,0.98415,1e-05,2.69143]
[1776950479142,56.34,77696.8,0.0,0.98412,1e-05,2.69486]
[1776950484177,56.33,77694.78,0.0,0.9841,1e-05,2.69777]
[1776950488207,56.33,77690.74,0.0,0.98406,1e-05,2.70367]
[1776950490222,56.33,77705.87,0.0,0.98422,1e-05,2.68124]
[1776950491228,56.33,77714.12,0.0,0.98431,1e-05,2.66721]
[1776950492235,56.33,77714.36,0.0,0.98432,1e-05,2.66689]
[1776950494422,56.33,77714.64,0.0,0.98432,1e-05,2.66651]
[1776950504319,56.34,77716.07,0.0,0.98433,1e-05,2.66483]
[1776950505773,56.34,77716.13,0.0,0.98433,1e-05,2.66478]
[1776950508083,56.34,77716.19,0.0,0.98433,1e-05,2.66478]
[1776950508269,56.34,77716.19,0.0,0.98433,1e-05,2.66478]
[1776950508370,56.34,77716.19,0.0,0.98433,1e-05,2.66483]
[1776950513383,56.34,77714.02,0.0,0.98431,1e-05,2.66824]
[1776950517179,56.34,77714.08,0.0,0.98431,1e-05,2.66828]
[1776950523454,56.34,77713.29,0.0,0.9843,1e-05,2.66976]
[1776950527482,56.34,77707.53,0.0,0.98424,1e-05,2.67843]
[1776950528489,56.34,77703.07,0.0,0.98419,1e-05,2.68504]
[1776950530672,56.34,77702.87,0.0,0.98419,1e-05,2.68537]
[1776950530772,56.34,77702.87,0.0,0.98419,1e-05,2.68537]
[1776950531510,56.34,77703.43,0.0,0.98419,1e-05,2.68456]
[1776950534533,56.34,77698.09,0.0,0.98414,1e-05,2.69251]
[1776950536547,56.34,77693.17,0.0,0.98409,1e-05,2.69979]
[1776950541582,56.34,77694.84,0.0,0.9841,1e-05,2.69724]
[1776950547624,56.34,77694.47,0.0,0.9841,1e-05,2.69768]
[1776950548631,56.34,77706.78,0.0,0.98423,1e-05,2.67946]
[1776950549638,56.34,77714.71,0.0,0.98431,1e-05,2.6678]
[1776950554674,56.34,77716.16,0.0,0.98433,1e-05,2.66399]
[1776950559709,56.34,77709.42,0.0,0.98426,1e-05,2.67407]
[1776950560716,56.34,77705.19,0.0,0.98422,1e-05,2.68032]
[1776950565750,56.34,77707.17,0.0,0.98424,1e-05,2.67743]
[1776950569778,56.34,77713.16,0.0,0.9843,1e-05,2.66865]
[1776950571793,56.34,77717.09,0.0,0.98434,1e-05,2.66293]
[1776950578449,56.34,77714.64,0.0,0.98432,1e-05,2.66663]
[1776950583876,56.34,77714.03,0.0,0.98431,1e-05,2.66767]
[1776950589919,56.34,77714.15,0.0,0.98431,1e-05,2.66758]
[1776950592939,56.34,77701.33,0.0,0.98418,1e-05,2.6865]
[1776950594954,56.34,77700.69,0.0,0.98417,1e-05,2.68743]
[1776950599989,56.34,77696.81,0.0,0.98413,1e-05,2.69303]
[1776950605024,56.34,77695.41,0.0,0.98412,1e-05,2.69495]
[1776950610061,56.34,77696.16,0.0,0.98413,1e-05,2.69367]
[1776950615096,56.34,77695.18,0.0,0.98413,1e-05,2.69315]
[1776950618117,56.34,77705.76,0.0,0.98424,1e-05,2.67745]
[1776950620131,56.34,77708.63,0.0,0.98427,1e-05,2.67326]
[1776950622145,56.34,77713.74,0.0,0.98432,1e-05,2.66578]
[1776950627180,56.34,77716.53,0.0,0.98435,1e-05,2.66186]
[1776950632215,56.34,77721.27,0.0,0.98439,1e-05,2.65512]
[1776950633221,56.34,77727.38,0.0,0.98446,1e-05,2.64624]
[1776950635236,56.34,77730.58,0.0,0.98449,1e-05,2.64171]
[1776950640271,56.35,77730.73,0.0,0.98449,1e-05,2.64189]
[1776950641278,56.35,77726.65,0.0,0.98445,1e-05,2.64792]
[1776950646313,56.35,77724.32,0.0,0.98442,1e-05,2.65162]
[1776950651348,56.35,77727.73,0.0,0.98445,1e-05,2.64694]
[1776950656384,56.35,77720.08,0.0,0.98437,1e-05,2.65845]
[1776950661418,56.35,77719.84,0.0,0.98437,1e-05,2.65903]
[1776950666454,56.35,77719.71,0.0,0.98436,1e-05,2.65945]
[1776950671489,56.35,77719.91,0.0,0.98438,1e-05,2.65756]
[1776950676524,56.36,77721.76,0.0,0.98439,1e-05,2.65512]
[1776950681559,56.36,77720.64,0.0,0.98438,1e-05,2.65702]
[1776950685588,56.36,77714.1,0.0,0.98431,1e-05,2.66681]
[1776950688609,56.36,77707.57,0.0,0.98424,1e-05,2.6765]
[1776950689616,56.36,77701.72,0.0,0.98418,1e-05,2.68515]
[1776950691631,56.36,77702.42,0.0,0.98419,1e-05,2.68411]
[1776950692637,56.36,77708.61,0.0,0.98425,1e-05,2.67498]
[1776950696665,56.36,77718.14,0.0,0.98435,1e-05,2.66104]
[1776950697672,56.36,77722.17,0.0,0.98439,1e-05,2.65518]
[1776950700693,56.36,77710.87,0.0,0.98427,1e-05,2.67191]
[1776950701700,56.36,77703.16,0.0,0.98419,1e-05,2.68329]
[1776950703713,56.36,77709.48,0.0,0.98426,1e-05,2.67397]
[1776950704721,56.36,77714.28,0.0,0.98431,1e-05,2.66693]
[1776950709757,56.36,77714.02,0.0,0.98431,1e-05,2.66745]
[1776950714793,56.36,77715.14,0.0,0.98432,1e-05,2.66594]
[1776950719827,56.36,77715.27,0.0,0.98432,1e-05,2.66589]
[1776950724863,56.36,77714.98,0.0,0.98431,1e-05,2.66647]
[1776950729897,56.36,77716.16,0.0,0.98432,1e-05,2.66488]
[1776950734933,56.36,77717.99,0.0,0.98435,1e-05,2.66054]
[1776950739969,56.36,77719.96,0.0,0.98437,1e-05,2.65786]
[1776950745007,56.37,77717.01,0.0,0.98434,1e-05,2.66238]
[1776950750041,56.37,77718.89,0.0,0.98436,1e-05,2.65978]
[1776950755076,56.37,77719.98,0.0,0.98437,1e-05,2.65837]
[1776950758097,56.37,77708.04,0.0,0.98424,1e-05,2.67603]
[1776950760111,56.37,77701.13,0.0,0.98417,1e-05,2.68625]
[1776950765146,56.37,77691.54,0.0,0.98407,1e-05,2.70041]
[1776950766153,56.37,77685.96,0.0,0.98401,1e-05,2.70869]
[1776950767160,56.37,77688.51,0.0,0.98404,1e-05,2.70487]
[1776950769174,56.37,77695.65,0.0,0.98412,1e-05,2.69419]
[1776950770181,56.37,77699.37,0.0,0.98415,1e-05,2.68864]
[1776950772195,56.37,77686.52,0.0,0.98402,1e-05,2.70765]
[1776950773202,56.37,77682.61,0.0,0.98398,1e-05,2.71345]
[1776950774209,56.37,77682.06,0.0,0.98397,1e-05,2.71421]
[1776950776223,56.37,77678.21,0.0,0.98394,1e-05,2.71983]
[1776950778289,56.37,77676.93,0.0,0.98392,1e-05,2.72168]
[1776950778523,56.37,77676.93,0.0,0.98392,1e-05,2.72168]
[1776950778621,56.37,77676.22,0.0,0.98392,1e-05,2.7226]
[1776950782264,56.36,77672.58,0.0,0.98388,1e-05,2.72781]
[1776950787300,56.36,77673.25,0.0,0.98389,1e-05,2.72635]
[1776950791451,56.36,77672.42,0.0,0.98388,1e-05,2.72737]
[1776950795773,56.36,77671.64,0.0,0.98389,1e-05,2.72639]
[1776950795356,56.36,77675.46,0.0,0.98393,1e-05,2.72062]
[1776950795878,56.36,77675.46,0.0,0.98393,1e-05,2.72062]
[1776950796020,56.36,77675.46,0.0,0.98393,1e-05,2.72062]
[1776950796362,56.36,77676.05,0.0,0.98393,1e-05,2.71969]
[1776950801398,56.36,77675.78,0.0,0.98393,1e-05,2.71983]
[1776950803265,56.36,77676.68,0.0,0.98394,1e-05,2.71843]
[1776950803521,56.36,77676.68,0.0,0.98394,1e-05,2.71843]
[1776950807011,56.36,77678.3,0.0,0.98396,1e-05,2.71582]
[1776950807023,56.36,77678.3,0.0,0.98396,1e-05,2.71582]
[1776950807549,56.36,77678.3,0.0,0.98396,1e-05,2.71582]
[1776950807775,56.36,77678.3,0.0,0.98396,1e-05,2.71582]
[1776950807646,56.36,77682.65,0.0,0.98401,1e-05,2.7093]
[1776950808446,56.36,77686.52,0.0,0.98405,1e-05,2.70352]
[1776950811819,56.36,77687.37,0.0,0.98406,1e-05,2.70218]
[1776950812027,56.36,77687.37,0.0,0.98406,1e-05,2.70218]
[1776950812139,56.36,77687.37,0.0,0.98406,1e-05,2.70218]
[1776950812270,56.36,77687.37,0.0,0.98406,1e-05,2.70218]
[1776950812474,56.36,77687.25,0.0,0.98406,1e-05,2.70234]
[1776950817510,56.36,77685.31,0.0,0.98404,1e-05,2.70509]
[1776950822208,56.35,77684.42,0.0,0.98403,1e-05,2.70629]
[1776950822274,56.35,77684.42,0.0,0.98403,1e-05,2.70629]
[1776950822500,56.35,77684.42,0.0,0.98403,1e-05,2.70629]
[1776950822526,56.35,77684.42,0.0,0.98403,1e-05,2.70629]
[1776950822545,56.35,77681.47,0.0,0.984,1e-05,2.71064]
[1776950827581,56.35,77680.51,0.0,0.98399,1e-05,2.71185]
[1776950831544,56.35,77677.03,0.0,0.98395,1e-05,2.71691]
[1776950831776,56.35,77677.03,0.0,0.98395,1e-05,2.71691]
[1776950831609,56.35,77675.8,0.0,0.98394,1e-05,2.71869]
[1776950832109,56.35,77675.8,0.0,0.98394,1e-05,2.71869]
[1776950832275,56.35,77675.8,0.0,0.98394,1e-05,2.71869]
[1776950832616,56.35,77671.02,0.0,0.98389,1e-05,2.72578]
[1776950835637,56.35,77657.9,0.0,0.98375,1e-05,2.74525]
[1776950836646,56.35,77653.98,0.0,0.98371,1e-05,2.75104]
[1776950837652,56.35,77650.32,0.0,0.98367,1e-05,2.75645]
[1776950839666,56.35,77646.77,0.0,0.98364,1e-05,2.76157]
[1776950840830,56.35,77646.77,0.0,0.98364,1e-05,2.76157]
[1776950841026,56.35,77646.46,0.0,0.98363,1e-05,2.76191]
[1776950841032,56.35,77646.46,0.0,0.98363,1e-05,2.76191]
[1776950841272,56.35,77646.46,0.0,0.98363,1e-05,2.76191]
[1776950841679,56.35,77647.8,0.0,0.98365,1e-05,2.75976]
[1776950842687,56.35,77643.85,0.0,0.98361,1e-05,2.76561]
[1776950845708,56.35,77640.09,0.0,0.98357,1e-05,2.7709]
[1776950846973,56.35,77639.92,0.0,0.98357,1e-05,2.77102]
[1776950847021,56.35,77639.92,0.0,0.98357,1e-05,2.77102]
[1776950847305,56.35,77639.92,0.0,0.98357,1e-05,2.77102]
[1776950847520,56.35,77639.92,0.0,0.98357,1e-05,2.77102]
[1776950847723,56.34,77641.16,0.0,0.98358,1e-05,2.769]
[1776950849702,56.34,77640.9,0.0,0.98358,1e-05,2.76925]
[1776950849788,56.34,77640.9,0.0,0.98358,1e-05,2.76925]
[1776950849851,56.34,77640.9,0.0,0.98358,1e-05,2.76925]
[1776950849737,56.34,77637.23,0.0,0.98354,1e-05,2.77468]
[1776950850026,56.34,77637.23,0.0,0.98354,1e-05,2.77468]
[1776950856727,56.34,77634.84,0.0,0.98353,1e-05,2.77552]
[1776950856778,56.34,77634.84,0.0,0.98353,1e-05,2.77552]
[1776950856785,56.34,77634.22,0.0,0.98353,1e-05,2.7763]
[1776950857748,56.34,77634.22,0.0,0.98353,1e-05,2.7763]
[1776950857781,56.34,77634.22,0.0,0.98353,1e-05,2.7763]
[1776950861843,56.33,77621.38,0.0,0.9834,1e-05,2.79504]
[1776950862833,56.33,77613.87,0.0,0.98332,1e-05,2.80632]
[1776950864847,56.33,77610.72,0.0,0.98328,1e-05,2.81071]
[1776950868940,56.33,77609.37,0.0,0.98328,1e-05,2.81189]
[1776950869026,56.33,77609.37,0.0,0.98328,1e-05,2.81189]
[1776950869122,56.33,77609.37,0.0,0.98328,1e-05,2.81189]
[1776950869276,56.33,77609.37,0.0,0.98328,1e-05,2.81189]
[1776950869882,56.33,77609.8,0.0,0.98328,1e-05,2.81101]
[1776950874917,56.32,77612.57,0.0,0.98332,1e-05,2.80568]
[1776950877938,56.32,77617.68,0.0,0.98338,1e-05,2.79724]
[1776950878945,56.32,77622.28,0.0,0.98343,1e-05,2.79002]
[1776950880959,56.32,77635.48,0.0,0.98358,1e-05,2.7696]
[1776950881966,56.32,77641.71,0.0,0.98364,1e-05,2.76002]
[1776950883980,56.31,77646.56,0.0,0.9837,1e-05,2.75243]
[1776950885994,56.31,77651.62,0.0,0.98375,1e-05,2.74457]
[1776950887303,56.31,77651.62,0.0,0.98375,1e-05,2.74457]
[1776950887466,56.31,77651.62,0.0,0.98375,1e-05,2.74457]
[1776950887528,56.31,77651.62,0.0,0.98375,1e-05,2.74457]
[1776950887540,56.31,77652.05,0.0,0.98376,1e-05,2.74372]
[1776950890022,56.31,77655.88,0.0,0.9838,1e-05,2.73777]
[1776950893338,56.31,77654.64,0.0,0.98379,1e-05,2.73945]
[1776950893417,56.31,77654.64,0.0,0.98379,1e-05,2.73945]
[1776950893524,56.31,77654.64,0.0,0.98379,1e-05,2.73945]
[1776950893620,56.31,77653.29,0.0,0.98378,1e-05,2.74129]
[1776950895413,56.31,77653.18,0.0,0.98378,1e-05,2.74146]
[1776950895467,56.31,77653.18,0.0,0.98378,1e-05,2.74146]
[1776950895520,56.31,77653.18,0.0,0.98378,1e-05,2.74146]
[1776950895619,56.31,77652.49,0.0,0.98377,1e-05,2.74231]
[1776950896067,56.31,77656.42,0.0,0.98381,1e-05,2.7364]
[1776950899686,56.31,77658.68,0.0,0.98384,1e-05,2.73285]
[1776950899783,56.31,77658.68,0.0,0.98384,1e-05,2.73285]
[1776950899822,56.31,77658.68,0.0,0.98384,1e-05,2.73285]
[1776950899886,56.31,77660.69,0.0,0.98386,1e-05,2.72969]
[1776950900020,56.31,77660.69,0.0,0.98386,1e-05,2.72969]
[1776950904123,56.31,77664.16,0.0,0.9839,1e-05,2.72423]
[1776950905645,56.31,77664.16,0.0,0.9839,1e-05,2.72423]
[1776950905704,56.31,77664.16,0.0,0.9839,1e-05,2.72423]
[1776950905780,56.31,77664.16,0.0,0.9839,1e-05,2.72423]
[1776950905853,56.31,77664.16,0.0,0.9839,1e-05,2.72412]
[1776950911019,56.31,77663.93,0.0,0.9839,1e-05,2.72422]
[1776950911271,56.31,77663.93,0.0,0.9839,1e-05,2.72422]
[1776950911373,56.31,77663.93,0.0,0.9839,1e-05,2.72422]
[1776950911525,56.31,77663.93,0.0,0.9839,1e-05,2.72422]
[1776950911586,56.3,77664.53,0.0,0.98391,1e-05,2.72133]
[1776950916208,56.3,77656.91,0.0,0.98384,1e-05,2.73253]
[1776950917400,56.3,77656.91,0.0,0.98384,1e-05,2.73253]
[1776950917525,56.3,77656.91,0.0,0.98384,1e-05,2.73253]
[1776950917582,56.3,77651.87,0.0,0.98378,1e-05,2.73993]
[1776950922250,56.3,77643.72,0.0,0.9837,1e-05,2.75186]
[1776950923923,56.3,77643.72,0.0,0.9837,1e-05,2.75186]
[1776950924034,56.3,77642.02,0.0,0.98368,1e-05,2.75432]
[1776950924168,56.3,77642.02,0.0,0.98368,1e-05,2.75432]
[1776950924285,56.3,77642.02,0.0,0.98368,1e-05,2.75432]
[1776950924336,56.3,77641.74,0.0,0.98368,1e-05,2.75464]
[1776950925271,56.3,77635.39,0.0,0.98361,1e-05,2.76413]
[1776950926723,56.3,77635.39,0.0,0.98361,1e-05,2.76413]
[1776950926786,56.3,77635.39,0.0,0.98361,1e-05,2.76413]
[1776950928485,56.3,77636.01,0.0,0.98362,1e-05,2.76294]
[1776950928524,56.3,77636.01,0.0,0.98362,1e-05,2.76294]
[1776950928581,56.3,77634.87,0.0,0.98361,1e-05,2.76442]
[1776950931938,56.3,77633.35,0.0,0.98359,1e-05,2.7666]
[1776950932026,56.3,77632.72,0.0,0.98359,1e-05,2.76742]
[1776950935773,56.29,77630.28,0.0,0.98356,1e-05,2.77072]
[1776950935871,56.29,77627.16,0.0,0.98353,1e-05,2.77518]
[1776950938699,56.29,77627.54,0.0,0.98354,1e-05,2.77445]
[1776950938779,56.29,77627.54,0.0,0.98354,1e-05,2.77445]
[1776950938798,56.29,77625.58,0.0,0.98352,1e-05,2.77713]
[1776950939236,56.29,77625.58,0.0,0.98352,1e-05,2.77713]
[1776950939270,56.29,77625.58,0.0,0.98352,1e-05,2.77713]
[1776950941802,56.29,77625.38,0.0,0.98352,1e-05,2.77728]
[1776950941844,56.29,77628.97,0.0,0.98356,1e-05,2.77151]
[1776950942026,56.29,77628.97,0.0,0.98356,1e-05,2.77151]
[1776950946418,56.29,77633.77,0.0,0.98361,1e-05,2.76366]
[1776950947570,56.29,77633.77,0.0,0.98361,1e-05,2.76366]
[1776950947776,56.29,77633.77,0.0,0.98361,1e-05,2.76366]
[1776950947811,56.29,77633.77,0.0,0.98361,1e-05,2.76366]
[1776950947854,56.29,77635.24,0.0,0.98363,1e-05,2.76116]
[1776950948025,56.29,77635.24,0.0,0.98363,1e-05,2.76116]
[1776950950671,56.28,77635.35,0.0,0.98363,1e-05,2.76086]
[1776950950776,56.28,77635.35,0.0,0.98363,1e-05,2.76086]
[1776950950912,56.28,77635.35,0.0,0.98363,1e-05,2.76086]
[1776950950940,56.28,77633.23,0.0,0.98361,1e-05,2.7638]
[1776950951025,56.28,77633.23,0.0,0.98361,1e-05,2.7638]
[1776950951453,56.28,77627.73,0.0,0.98355,1e-05,2.77214]
[1776950956199,56.28,77628.03,0.0,0.98356,1e-05,2.77107]
[1776950956271,56.28,77628.03,0.0,0.98356,1e-05,2.77107]
[1776950956495,56.28,77628.03,0.0,0.98356,1e-05,2.77107]
[1776950956523,56.28,77628.03,0.0,0.98356,1e-05,2.77107]
[1776950956535,56.28,77625.4,0.0,0.98354,1e-05,2.77476]
[1776950959509,56.28,77622.05,0.0,0.9835,1e-05,2.77935]
[1776950963142,56.27,77622.26,0.0,0.98351,1e-05,2.77852]
[1776950963276,56.27,77622.26,0.0,0.98351,1e-05,2.77852]
[1776950965922,56.27,77622.67,0.0,0.98352,1e-05,2.77756]
[1776950965963,56.27,77623.21,0.0,0.98352,1e-05,2.77657]
[1776950966019,56.27,77623.21,0.0,0.98352,1e-05,2.77657]
[1776950966558,56.27,77627.53,0.0,0.98357,1e-05,2.76984]
[1776950971786,56.27,77625.78,0.0,0.98356,1e-05,2.77189]
[1776950972020,56.27,77627.26,0.0,0.98358,1e-05,2.76759]
[1776950977635,56.26,77626.67,0.0,0.98358,1e-05,2.76757]
[1776950980505,56.26,77626.68,0.0,0.98359,1e-05,2.76725]
[1776950980523,56.26,77626.68,0.0,0.98359,1e-05,2.76725]
[1776950980656,56.26,77626.37,0.0,0.98358,1e-05,2.76757]
[1776950981425,56.26,77626.37,0.0,0.98358,1e-05,2.76757]
[1776950981521,56.26,77626.37,0.0,0.98358,1e-05,2.76757]
[1776950981663,56.26,77623.53,0.0,0.98355,1e-05,2.77172]
[1776950983677,56.26,77626.91,0.0,0.98359,1e-05,2.76628]
[1776950986741,56.26,77625.54,0.0,0.98358,1e-05,2.76806]
[1776950986776,56.26,77625.54,0.0,0.98358,1e-05,2.76806]
[1776950986877,56.26,77625.3,0.0,0.98358,1e-05,2.76827]
[1776950987406,56.26,77625.3,0.0,0.98358,1e-05,2.76827]
[1776950987524,56.26,77625.3,0.0,0.98358,1e-05,2.76827]
[1776950991410,56.25,77624.74,0.0,0.98358,1e-05,2.76852]
[1776950991531,56.25,77624.74,0.0,0.98358,1e-05,2.76852]
[1776950991554,56.25,77624.74,0.0,0.98358,1e-05,2.76852]
[1776950991776,56.25,77624.74,0.0,0.98358,1e-05,2.76852]
[1776950991871,56.25,77625.42,0.0,0.98358,1e-05,2.76733]
[1776950997779,56.25,77624.65,0.0,0.98358,1e-05,2.7676]
[1776951000817,56.25,77616.44,0.0,0.9835,1e-05,2.77977]
[1776951001824,56.25,77628.17,0.0,0.98362,1e-05,2.76196]
[1776951002584,56.25,77628.17,0.0,0.98362,1e-05,2.76196]
[1776951002838,56.25,77651.28,0.0,0.98387,1e-05,2.72699]
[1776951003854,56.25,77639.93,0.0,0.98375,1e-05,2.74405]
[1776951004876,56.25,77618.33,0.0,0.98352,1e-05,2.77661]
[1776951005862,56.25,77618.65,0.0,0.98352,1e-05,2.77585]
[1776951006520,56.25,77618.65,0.0,0.98352,1e-05,2.77585]
[1776951006868,56.25,77609.46,0.0,0.98343,1e-05,2.78969]
[1776951007876,56.24,77601.1,0.0,0.98334,1e-05,2.80229]
[1776951008883,56.24,77606.14,0.0,0.98339,1e-05,2.79437]
[1776951010897,56.24,77613.64,0.0,0.98348,1e-05,2.78254]
[1776951011905,56.24,77617.79,0.0,0.98352,1e-05,2.77605]
[1776951013919,56.24,77609.18,0.0,0.98343,1e-05,2.78885]
[1776951014926,56.24,77603.68,0.0,0.98337,1e-05,2.79707]
[1776951016940,56.24,77597.27,0.0,0.98331,1e-05,2.80649]
[1776951017947,56.24,77593.55,0.0,0.98327,1e-05,2.81199]
[1776951018954,56.23,77589.3,0.0,0.98322,1e-05,2.81831]
[1776951019961,56.23,77594.44,0.0,0.98328,1e-05,2.81018]
[1776951021975,56.23,77600.91,0.0,0.98335,1e-05,2.79983]
[1776951023039,56.23,77600.91,0.0,0.98335,1e-05,2.79983]
[1776951023271,56.23,77603.32,0.0,0.98338,1e-05,2.79595]
[1776951023989,56.23,77604.71,0.0,0.9834,1e-05,2.79364]
[1776951024679,56.23,77604.71,0.0,0.9834,1e-05,2.79364]
[1776951024773,56.23,77604.71,0.0,0.9834,1e-05,2.79364]
[1776951027010,56.23,77610.07,0.0,0.98346,1e-05,2.78493]
[1776951028020,56.23,77616.25,0.0,0.98353,1e-05,2.77536]
[1776951029027,56.23,77619.42,0.0,0.98356,1e-05,2.77039]
[1776951029082,56.23,77619.42,0.0,0.98356,1e-05,2.77039]
[1776951029271,56.23,77619.42,0.0,0.98356,1e-05,2.77039]
[1776951030034,56.23,77623.54,0.0,0.98361,1e-05,2.76401]
[1776951032049,56.23,77631.82,0.0,0.98371,1e-05,2.74947]
[1776951033850,56.22,77633.84,0.0,0.98373,1e-05,2.74621]
[1776951034021,56.22,77633.84,0.0,0.98373,1e-05,2.74621]
[1776951034076,56.22,77632.43,0.0,0.98372,1e-05,2.74825]
[1776951035086,56.22,77629.83,0.0,0.98369,1e-05,2.75208]
[1776951037100,56.22,77634.99,0.0,0.98375,1e-05,2.7441]
[1776951037861,56.22,77634.99,0.0,0.98375,1e-05,2.7441]
[1776951038019,56.22,77634.99,0.0,0.98375,1e-05,2.7441]
[1776951040394,56.22,77633.04,0.0,0.98373,1e-05,2.74679]
[1776951040522,56.22,77633.04,0.0,0.98373,1e-05,2.74679]
[1776951041128,56.22,77630.21,0.0,0.9837,1e-05,2.75097]
[1776951042135,56.22,77624.95,0.0,0.98364,1e-05,2.75883]
[1776951042750,56.22,77624.95,0.0,0.98364,1e-05,2.75883]
[1776951042774,56.22,77624.95,0.0,0.98364,1e-05,2.75883]
[1776951045156,56.22,77621.74,0.0,0.98361,1e-05,2.76339]
[1776951046072,56.22,77621.74,0.0,0.98361,1e-05,2.76339]
[1776951046171,56.22,77624.44,0.0,0.98364,1e-05,2.75918]
[1776951046243,56.22,77624.44,0.0,0.98364,1e-05,2.75918]
[1776951047178,56.22,77627.86,0.0,0.98368,1e-05,2.7539]
[1776951047206,56.22,77627.86,0.0,0.98368,1e-05,2.7539]
[1776951047279,56.22,77627.86,0.0,0.98368,1e-05,2.7539]
[1776951050652,56.22,77628.63,0.0,0.98369,1e-05,2.75255]
[1776951050775,56.22,77628.63,0.0,0.98369,1e-05,2.75255]
[1776951050835,56.22,77631.02,0.0,0.98371,1e-05,2.74875]
[1776951052414,56.22,77630.24,0.0,0.9837,1e-05,2.74993]
[1776951052516,56.22,77627.9,0.0,0.98368,1e-05,2.75337]
[1776951053744,56.22,77627.9,0.0,0.98368,1e-05,2.75337]
[1776951053776,56.22,77627.9,0.0,0.98368,1e-05,2.75337]
[1776951056241,56.21,77631.74,0.0,0.98372,1e-05,2.74716]
[1776951057248,56.21,77648.11,0.0,0.9839,1e-05,2.72245]
[1776951058255,56.21,77651.17,0.0,0.98393,1e-05,2.71783]
[1776951059430,56.21,77651.17,0.0,0.98393,1e-05,2.71783]
[1776951059522,56.21,77651.17,0.0,0.98393,1e-05,2.71783]
[1776951062304,56.21,77655.86,0.0,0.98398,1e-05,2.71067]
[1776951063296,56.21,77663.68,0.0,0.98406,1e-05,2.69899]
[1776951064305,56.21,77667.71,0.0,0.98411,1e-05,2.69299]
[1776951066324,56.21,77663.22,0.0,0.98406,1e-05,2.69969]
[1776951067347,56.21,77655.71,0.0,0.98398,1e-05,2.71089]
[1776951069009,56.21,77655.71,0.0,0.98398,1e-05,2.71089]
[1776951069111,56.21,77652.89,0.0,0.98395,1e-05,2.71506]
[1776951069357,56.21,77646.46,0.0,0.98388,1e-05,2.72469]
[1776951070364,56.21,77638.77,0.0,0.9838,1e-05,2.7362]
[1776951071371,56.21,77635.38,0.0,0.98377,1e-05,2.74125]
[1776951072929,56.21,77635.38,0.0,0.98377,1e-05,2.74125]
[1776951073024,56.21,77635.38,0.0,0.98377,1e-05,2.74125]
[1776951073385,56.21,77640.73,0.0,0.98382,1e-05,2.73307]
[1776951074521,56.21,77640.73,0.0,0.98382,1e-05,2.73307]
[1776951074774,56.21,77640.73,0.0,0.98382,1e-05,2.73307]
[1776951074819,56.21,77645.73,0.0,0.98388,1e-05,2.72547]
[1776951075399,56.21,77643.41,0.0,0.98385,1e-05,2.72895]
[1776951076405,56.21,77638.91,0.0,0.9838,1e-05,2.73567]
[1776951077413,56.21,77635.4,0.0,0.98377,1e-05,2.74089]
[1776951078422,56.21,77648.64,0.0,0.98391,1e-05,2.72093]
[1776951079432,56.21,77664.84,0.0,0.98408,1e-05,2.69672]
[1776951080434,56.21,77670.7,0.0,0.98414,1e-05,2.68803]
[1776951081443,56.21,77676.08,0.0,0.9842,1e-05,2.68008]
[1776951082450,56.21,77695.16,0.0,0.98439,1e-05,2.652]
[1776951083456,56.21,77701.55,0.0,0.98446,1e-05,2.64272]
[1776951084463,56.21,77698.38,0.0,0.98443,1e-05,2.64747]
[1776951085471,56.21,77692.71,0.0,0.98437,1e-05,2.65588]
[1776951086477,56.21,77689.7,0.0,0.98434,1e-05,2.66039]
[1776951088492,56.21,77692.37,0.0,0.98436,1e-05,2.6566]
[1776951090505,56.21,77688.71,0.0,0.98432,1e-05,2.66212]
[1776951093527,56.21,77692.84,0.0,0.98437,1e-05,2.6544]
[1776951095541,56.21,77687.25,0.0,0.98432,1e-05,2.66276]
[1776951096548,56.22,77697.61,0.0,0.98442,1e-05,2.64762]
[1776951097555,56.22,77701.98,0.0,0.98447,1e-05,2.64128]
[1776951098562,56.22,77695.78,0.0,0.9844,1e-05,2.65044]
[1776951099569,56.22,77675.23,0.0,0.98419,1e-05,2.68082]
[1776951100576,56.22,77669.7,0.0,0.98413,1e-05,2.68909]
[1776951101583,56.22,77674.71,0.0,0.98418,1e-05,2.68169]
[1776951102590,56.22,77672.03,0.0,0.98415,1e-05,2.68568]
[1776951103597,56.22,77679.11,0.0,0.98423,1e-05,2.67522]
[1776951104604,56.22,77675.94,0.0,0.9842,1e-05,2.67993]
[1776951105611,56.22,77672.55,0.0,0.98416,1e-05,2.68499]
[1776951106618,56.22,77667.63,0.0,0.98411,1e-05,2.69232]
[1776951107772,56.22,77667.63,0.0,0.98411,1e-05,2.69232]
[1776951107849,56.22,77665.92,0.0,0.98409,1e-05,2.69488]
[1776951108639,56.22,77659.01,0.0,0.98402,1e-05,2.70518]
[1776951110186,56.22,77661.49,0.0,0.98404,1e-05,2.70148]
[1776951110523,56.22,77661.49,0.0,0.98404,1e-05,2.70148]
[1776951110653,56.22,77664.9,0.0,0.98408,1e-05,2.69641]
[1776951112512,56.22,77668.12,0.0,0.98411,1e-05,2.69162]
[1776951112524,56.22,77668.12,0.0,0.98411,1e-05,2.69162]
[1776951112668,56.22,77671.91,0.0,0.98415,1e-05,2.686]
[1776951113674,56.22,77664.12,0.0,0.98407,1e-05,2.69758]
[1776951114564,56.22,77664.12,0.0,0.98407,1e-05,2.69758]
[1776951114775,56.22,77664.12,0.0,0.98407,1e-05,2.69758]
[1776951117251,56.22,77664.1,0.0,0.98407,1e-05,2.69764]
[1776951117270,56.22,77660.42,0.0,0.98403,1e-05,2.70312]
[1776951119483,56.22,77659.81,0.0,0.98403,1e-05,2.70403]
[1776951119528,56.22,77659.81,0.0,0.98403,1e-05,2.70403]
[1776951119716,56.22,77663.86,0.0,0.98407,1e-05,2.69799]
[1776951121730,56.22,77648.55,0.0,0.98391,1e-05,2.72085]
[1776951122737,56.22,77641.18,0.0,0.98383,1e-05,2.73188]
[1776951124055,56.22,77641.18,0.0,0.98383,1e-05,2.73188]
[1776951124271,56.22,77641.18,0.0,0.98383,1e-05,2.73188]
[1776951124531,56.22,77641.63,0.0,0.98383,1e-05,2.73114]
[1776951124751,56.22,77640.98,0.0,0.98383,1e-05,2.73207]
[1776951126765,56.22,77634.51,0.0,0.98376,1e-05,2.74168]
[1776951131633,56.22,77632.85,0.0,0.98374,1e-05,2.7439]
[1776951131776,56.22,77632.85,0.0,0.98374,1e-05,2.7439]
[1776951133816,56.21,77640.87,0.0,0.98383,1e-05,2.73161]
[1776951135093,56.21,77640.87,0.0,0.98383,1e-05,2.73161]
[1776951135275,56.21,77640.87,0.0,0.98383,1e-05,2.73161]
[1776951135830,56.21,77650.45,0.0,0.98393,1e-05,2.71715]
[1776951136836,56.21,77659.81,0.0,0.98403,1e-05,2.70314]
[1776951137844,56.21,77667.36,0.0,0.98411,1e-05,2.6919]
[1776951138851,56.21,77679.84,0.0,0.98424,1e-05,2.67343]
[1776951139858,56.21,77679.71,0.0,0.98424,1e-05,2.67367]
[1776951141875,56.21,77666.64,0.0,0.9841,1e-05,2.69311]
[1776951142882,56.21,77656.28,0.0,0.98399,1e-05,2.70855]
[1776951143889,56.21,77649.86,0.0,0.98393,1e-05,2.71812]
[1776951144689,56.21,77649.86,0.0,0.98393,1e-05,2.71812]
[1776951144770,56.21,77649.86,0.0,0.98393,1e-05,2.71812]
[1776951145903,56.21,77637.81,0.0,0.9838,1e-05,2.73613]
[1776951146519,56.21,77637.81,0.0,0.9838,1e-05,2.73613]
[1776951146910,56.21,77626.15,0.0,0.98367,1e-05,2.75365]
[1776951147917,56.21,77623.03,0.0,0.98364,1e-05,2.75827]
[1776951148924,56.21,77615.78,0.0,0.98356,1e-05,2.76926]
[1776951149931,56.21,77610.48,0.0,0.98351,1e-05,2.77709]
[1776951150938,56.21,77599.17,0.0,0.98339,1e-05,2.79421]
[1776951151948,56.21,77595.4,0.0,0.98336,1e-05,2.7979]
[1776951154968,56.21,77607.36,0.0,0.98349,1e-05,2.7791]
[1776951155974,56.21,77611.36,0.0,0.98354,1e-05,2.77287]
[1776951156981,56.21,77607.52,0.0,0.98349,1e-05,2.77858]
[1776951158995,56.21,77613.3,0.0,0.98356,1e-05,2.7695]
[1776951161011,56.2,77617.75,0.0,0.98361,1e-05,2.76249]
[1776951162018,56.2,77625.18,0.0,0.98369,1e-05,2.75112]
[1776951163025,56.2,77635.2,0.0,0.9838,1e-05,2.73592]
[1776951164032,56.2,77635.08,0.0,0.9838,1e-05,2.73603]
[1776951166046,56.2,77649.67,0.0,0.98395,1e-05,2.71401]
[1776951167053,56.2,77655.23,0.0,0.98401,1e-05,2.70567]
[1776951171086,56.2,77661.62,0.0,0.98408,1e-05,2.69611]
[1776951172093,56.2,77668.36,0.0,0.98415,1e-05,2.6861]
[1776951173102,56.2,77675.77,0.0,0.98423,1e-05,2.67515]
[1776951174109,56.2,77691.92,0.0,0.98439,1e-05,2.65141]
[1776951175116,56.2,77696.75,0.0,0.98444,1e-05,2.64441]
[1776951180155,56.21,77696.14,0.0,0.98443,1e-05,2.64578]
[1776951183184,56.21,77677.42,0.0,0.98424,1e-05,2.6736]
[1776951184184,56.21,77667.14,0.0,0.98413,1e-05,2.68886]
[1776951185191,56.21,77660.97,0.0,0.98406,1e-05,2.69805]
[1776951187205,56.21,77655.58,0.0,0.98401,1e-05,2.70607]
[1776951188212,56.21,77649.93,0.0,0.98395,1e-05,2.7145]
[1776951190225,56.21,77646.27,0.0,0.98391,1e-05,2.71991]
[1776951191764,56.21,77646.88,0.0,0.98392,1e-05,2.71896]
[1776951191769,56.21,77646.88,0.0,0.98392,1e-05,2.71896]
[1776951192240,56.21,77650.78,0.0,0.98396,1e-05,2.71309]
[1776951193247,56.21,77657.58,0.0,0.98403,1e-05,2.70291]
[1776951193898,56.21,77657.58,0.0,0.98403,1e-05,2.70291]
[1776951194019,56.21,77657.58,0.0,0.98403,1e-05,2.70291]
[1776951198309,56.21,77660.12,0.0,0.98406,1e-05,2.69909]
[1776951198281,56.21,77664.13,0.0,0.9841,1e-05,2.69312]
[1776951198519,56.21,77664.13,0.0,0.9841,1e-05,2.69312]
[1776951201296,56.21,77659.04,0.0,0.98405,1e-05,2.7007]
[1776951201303,56.21,77658.95,0.0,0.98405,1e-05,2.70083]
[1776951201530,56.21,77658.95,0.0,0.98405,1e-05,2.70083]
[1776951202778,56.21,77662.12,0.0,0.98408,1e-05,2.6961]
[1776951202937,56.21,77662.12,0.0,0.98408,1e-05,2.6961]
[1776951203318,56.21,77670.1,0.0,0.98416,1e-05,2.68426]
[1776951205332,56.21,77649.87,0.0,0.98395,1e-05,2.71441]
[1776951206339,56.21,77642.02,0.0,0.98387,1e-05,2.72614]
[1776951208353,56.21,77635.73,0.0,0.9838,1e-05,2.73548]
[1776951209360,56.2,77631.6,0.0,0.98376,1e-05,2.74164]
[1776951210370,56.2,77619.81,0.0,0.98363,1e-05,2.75937]
[1776951211375,56.2,77616.58,0.0,0.98361,1e-05,2.76227]
[1776951214396,56.2,77603.71,0.0,0.98347,1e-05,2.7815]
[1776951215403,56.2,77606.65,0.0,0.9835,1e-05,2.77687]
[1776951218425,56.2,77600.44,0.0,0.98344,1e-05,2.78591]
[1776951220798,56.2,77590.62,0.0,0.98333,1e-05,2.80078]
[1776951222454,56.2,77588.4,0.0,0.98331,1e-05,2.80366]
[1776951223462,56.2,77593.15,0.0,0.98337,1e-05,2.79619]
[1776951227119,56.19,77597.84,0.0,0.98342,1e-05,2.78852]
[1776951228607,56.19,77597.41,0.0,0.98342,1e-05,2.78902]
[1776951229861,56.19,77594.93,0.0,0.98339,1e-05,2.79266]
[1776951230103,56.19,77594.93,0.0,0.98339,1e-05,2.79266]
[1776951230204,56.19,77590.36,0.0,0.98334,1e-05,2.79949]
[1776951232192,56.19,77589.13,0.0,0.98333,1e-05,2.8012]
[1776951232273,56.19,77594.91,0.0,0.98339,1e-05,2.79216]
[1776951232528,56.19,77612.64,0.0,0.98359,1e-05,2.76498]
[1776951233538,56.19,77643.66,0.0,0.98392,1e-05,2.71809]
[1776951234549,56.19,77643.66,0.0,0.98392,1e-05,2.71809]
[1776951234607,56.19,77646.68,0.0,0.98395,1e-05,2.71353]
[1776951235550,56.19,77639.8,0.0,0.98388,1e-05,2.72381]
[1776951239034,56.19,77640.52,0.0,0.98389,1e-05,2.72265]
[1776951239089,56.19,77634.93,0.0,0.98383,1e-05,2.731]
[1776951241591,56.19,77631.04,0.0,0.98379,1e-05,2.73668]
[1776951242599,56.19,77634.8,0.0,0.98383,1e-05,2.73096]
[1776951244095,56.19,77634.8,0.0,0.98383,1e-05,2.73096]
[1776951244612,56.19,77630.38,0.0,0.98378,1e-05,2.73749]
[1776951247635,56.19,77617.81,0.0,0.98365,1e-05,2.75627]
[1776951248643,56.18,77617.14,0.0,0.98364,1e-05,2.75718]
[1776951251667,56.18,77611.22,0.0,0.98358,1e-05,2.76586]
[1776951256700,56.18,77610.43,0.0,0.98358,1e-05,2.76648]
[1776951259249,56.18,77606.83,0.0,0.98354,1e-05,2.77183]
[1776951259271,56.18,77606.83,0.0,0.98354,1e-05,2.77183]
[1776951259372,56.18,77606.51,0.0,0.98354,1e-05,2.77207]
[1776951262038,56.18,77604.71,0.0,0.98352,1e-05,2.77468]
[1776951265763,56.18,77610.89,0.0,0.98359,1e-05,2.76465]
[1776951268785,56.17,77614.78,0.0,0.98363,1e-05,2.7584]
[1776951269792,56.17,77609.26,0.0,0.98358,1e-05,2.76667]
[1776951270800,56.17,77603.89,0.0,0.98352,1e-05,2.77472]
[1776951271807,56.17,77584.77,0.0,0.98332,1e-05,2.80206]
[1776951272814,56.17,77582.79,0.0,0.9833,1e-05,2.80478]
[1776951273821,56.17,77587.73,0.0,0.98336,1e-05,2.79701]
[1776951274828,56.17,77595.6,0.0,0.98344,1e-05,2.78479]
[1776951275835,56.17,77601.31,0.0,0.98351,1e-05,2.77593]
[1776951278857,56.17,77597.46,0.0,0.98347,1e-05,2.78141]
[1776951281056,56.17,77598.0,0.0,0.98347,1e-05,2.78044]
[1776951281274,56.17,77598.0,0.0,0.98347,1e-05,2.78044]
[1776951281330,56.17,77601.4,0.0,0.98351,1e-05,2.77511]
[1776951281878,56.17,77610.36,0.0,0.98361,1e-05,2.76136]
[1776951282885,56.16,77622.63,0.0,0.98374,1e-05,2.74268]
[1776951283894,56.16,77629.23,0.0,0.98381,1e-05,2.73266]
[1776951288929,56.16,77627.63,0.0,0.9838,1e-05,2.73477]
[1776951291544,56.16,77630.2,0.0,0.98383,1e-05,2.73079]
[1776951291769,56.16,77630.2,0.0,0.98383,1e-05,2.73079]
[1776951295978,56.16,77639.79,0.0,0.98393,1e-05,2.71611]
[1776951296984,56.16,77643.14,0.0,0.98397,1e-05,2.71107]
[1776951299984,56.16,77643.19,0.0,0.98397,1e-05,2.71096]
[1776951300028,56.16,77643.19,0.0,0.98397,1e-05,2.71096]
[1776951300128,56.16,77643.68,0.0,0.98397,1e-05,2.71021]
[1776951301014,56.16,77637.09,0.0,0.9839,1e-05,2.72006]
[1776951304036,56.16,77646.7,0.0,0.984,1e-05,2.70557]
[1776951305043,56.16,77661.2,0.0,0.98416,1e-05,2.68398]
[1776951306050,56.16,77651.0,0.0,0.98405,1e-05,2.69917]
[1776951307057,56.16,77650.29,0.0,0.98404,1e-05,2.70023]
[1776951311098,56.16,77657.5,0.0,0.98412,1e-05,2.68947]
[1776951312109,56.16,77673.69,0.0,0.98429,1e-05,2.66551]
[1776951313117,56.16,77671.17,0.0,0.98426,1e-05,2.66929]
[1776951316138,56.16,77675.76,0.0,0.98431,1e-05,2.66266]
[1776951317145,56.16,77680.4,0.0,0.98435,1e-05,2.65588]
[1776951319160,56.16,77676.32,0.0,0.98431,1e-05,2.66204]
[1776951321177,56.16,77669.83,0.0,0.98424,1e-05,2.67176]
[1776951322183,56.16,77660.31,0.0,0.98414,1e-05,2.68593]
[1776951324197,56.16,77657.64,0.0,0.98411,1e-05,2.68996]
[1776951327217,56.16,77666.49,0.0,0.98421,1e-05,2.6769]
[1776951329232,56.16,77662.04,0.0,0.98416,1e-05,2.68356]
[1776951332253,56.16,77674.23,0.0,0.9843,1e-05,2.66379]
[1776951334267,56.17,77672.94,0.0,0.98428,1e-05,2.66581]
[1776951335890,56.17,77675.1,0.0,0.9843,1e-05,2.6627]
[1776951336020,56.17,77675.1,0.0,0.9843,1e-05,2.6627]
[1776951341818,56.17,77678.21,0.0,0.98433,1e-05,2.65853]
[1776951342056,56.17,77678.21,0.0,0.98433,1e-05,2.65853]
[1776951342325,56.17,77663.23,0.0,0.98418,1e-05,2.68074]
[1776951343332,56.17,77654.15,0.0,0.98408,1e-05,2.69431]
[1776951344339,56.17,77650.34,0.0,0.98404,1e-05,2.70003]
[1776951345346,56.17,77646.17,0.0,0.984,1e-05,2.70627]
[1776951347360,56.17,77653.46,0.0,0.98407,1e-05,2.6954]
[1776951350381,56.17,77649.21,0.0,0.98403,1e-05,2.70176]
[1776951353402,56.17,77671.22,0.0,0.98426,1e-05,2.6691]
[1776951354409,56.17,77672.42,0.0,0.98427,1e-05,2.66739]
[1776951357726,56.17,77675.3,0.0,0.9843,1e-05,2.66332]
[1776951357769,56.17,77675.3,0.0,0.9843,1e-05,2.66332]
[1776951359444,56.17,77670.9,0.0,0.98425,1e-05,2.66996]
[1776951360451,56.17,77663.18,0.0,0.98417,1e-05,2.68144]
[1776951362465,56.17,77653.89,0.0,0.98408,1e-05,2.69528]
[1776951366493,56.17,77654.46,0.0,0.98408,1e-05,2.69452]
[1776951367500,56.17,77660.49,0.0,0.98414,1e-05,2.68557]
[1776951368610,56.17,77663.64,0.0,0.98418,1e-05,2.68093]
[1776951368769,56.17,77663.64,0.0,0.98418,1e-05,2.68093]
[1776951369513,56.17,77665.55,0.0,0.9842,1e-05,2.67814]
[1776951370772,56.17,77664.55,0.0,0.98419,1e-05,2.67967]
[1776951371018,56.17,77664.55,0.0,0.98419,1e-05,2.67967]
[1776951373851,56.17,77661.02,0.0,0.98415,1e-05,2.68502]
[1776951374022,56.17,77661.02,0.0,0.98415,1e-05,2.68502]
[1776951374549,56.17,77654.23,0.0,0.98408,1e-05,2.69515]
[1776951376242,56.17,77653.56,0.0,0.98407,1e-05,2.69616]
[1776951376270,56.17,77653.56,0.0,0.98407,1e-05,2.69616]
[1776951377571,56.17,77647.48,0.0,0.984,1e-05,2.70525]
[1776951380481,56.17,77651.04,0.0,0.98404,1e-05,2.69993]
[1776951380521,56.17,77651.04,0.0,0.98404,1e-05,2.69993]
[1776951380533,56.17,77657.88,0.0,0.98411,1e-05,2.68979]
[1776951380923,56.17,77657.88,0.0,0.98411,1e-05,2.68979]
[1776951381037,56.17,77657.88,0.0,0.98411,1e-05,2.68979]
[1776951382612,56.17,77668.34,0.0,0.98422,1e-05,2.67436]
[1776951383617,56.17,77677.63,0.0,0.98432,1e-05,2.6607]
[1776951384624,56.17,77678.41,0.0,0.98433,1e-05,2.65964]
[1776951386638,56.17,77684.49,0.0,0.98439,1e-05,2.65086]
[1776951387643,56.17,77684.49,0.0,0.98439,1e-05,2.65086]
[1776951387783,56.17,77684.49,0.0,0.98439,1e-05,2.65086]
[1776951387800,56.18,77685.28,0.0,0.9844,1e-05,2.6498]
[1776951388949,56.18,77685.28,0.0,0.9844,1e-05,2.6498]
[1776951389023,56.18,77685.28,0.0,0.9844,1e-05,2.6498]
[1776951393688,56.18,77691.31,0.0,0.98446,1e-05,2.63972]
[1776951394695,56.18,77695.9,0.0,0.98451,1e-05,2.63311]
[1776951396709,56.18,77688.48,0.0,0.98443,1e-05,2.64421]
[1776951398070,56.18,77688.48,0.0,0.98443,1e-05,2.64421]
[1776951398272,56.18,77688.48,0.0,0.98443,1e-05,2.64421]
[1776951398298,56.18,77687.92,0.0,0.98443,1e-05,2.64513]
[1776951398788,56.18,77687.92,0.0,0.98443,1e-05,2.64513]
[1776951399019,56.18,77687.92,0.0,0.98443,1e-05,2.64513]
[1776951400737,56.18,77697.62,0.0,0.98452,1e-05,2.63125]
[1776951401744,56.18,77705.07,0.0,0.9846,1e-05,2.62051]
[1776951402751,56.18,77709.57,0.0,0.98464,1e-05,2.6141]
[1776951403758,56.18,77719.38,0.0,0.98474,1e-05,2.60003]
[1776951404765,56.18,77719.57,0.0,0.98474,1e-05,2.59993]
[1776951406962,56.19,77704.71,0.0,0.98459,1e-05,2.62167]
[1776951407786,56.19,77694.68,0.0,0.98449,1e-05,2.63631]
[1776951408793,56.19,77692.73,0.0,0.98447,1e-05,2.63944]
[1776951411815,56.19,77679.35,0.0,0.98433,1e-05,2.6594]
[1776951412822,56.19,77668.3,0.0,0.98421,1e-05,2.67577]
[1776951413832,56.19,77668.18,0.0,0.98421,1e-05,2.67599]
[1776951416853,56.19,77674.01,0.0,0.98427,1e-05,2.66748]
[1776951417860,56.19,77677.86,0.0,0.98431,1e-05,2.66186]
[1776951420881,56.19,77670.99,0.0,0.98424,1e-05,2.67219]
[1776951421888,56.19,77665.23,0.0,0.98418,1e-05,2.68076]
[1776951423927,56.19,77666.78,0.0,0.98419,1e-05,2.67849]
[1776951424025,56.19,77666.78,0.0,0.98419,1e-05,2.67849]
[1776951424098,56.19,77665.25,0.0,0.98418,1e-05,2.68079]
[1776951424922,56.19,77646.39,0.0,0.98398,1e-05,2.70888]
[1776951426137,56.19,77646.39,0.0,0.98398,1e-05,2.70888]
[1776951426179,56.19,77632.79,0.0,0.98383,1e-05,2.72927]
[1776951426936,56.19,77622.4,0.0,0.98372,1e-05,2.74491]
[1776951427942,56.19,77618.56,0.0,0.98368,1e-05,2.75066]
[1776951428950,56.19,77621.62,0.0,0.98371,1e-05,2.74595]
[1776951430032,56.19,77621.62,0.0,0.98371,1e-05,2.74595]
[1776951430067,56.19,77625.67,0.0,0.98376,1e-05,2.73974]
[1776951430964,56.19,77632.99,0.0,0.98384,1e-05,2.72864]
[1776951432978,56.19,77631.44,0.0,0.98382,1e-05,2.73084]
[1776951433990,56.19,77644.52,0.0,0.98396,1e-05,2.71116]
[1776951434997,56.19,77654.34,0.0,0.98406,1e-05,2.69645]
[1776951436008,56.19,77661.48,0.0,0.98414,1e-05,2.68581]
[1776951437011,56.19,77658.16,0.0,0.98411,1e-05,2.69074]
[1776951438018,56.19,77653.04,0.0,0.98405,1e-05,2.69837]
[1776951439025,56.19,77649.32,0.0,0.98401,1e-05,2.70392]
[1776951440032,56.19,77643.98,0.0,0.98396,1e-05,2.71188]
[1776951441039,56.19,77638.04,0.0,0.98389,1e-05,2.72076]
[1776951443053,56.19,77626.53,0.0,0.98377,1e-05,2.73797]
[1776951444060,56.19,77619.52,0.0,0.9837,1e-05,2.7485]
[1776951445069,56.19,77613.68,0.0,0.98363,1e-05,2.75726]
[1776951446076,56.19,77603.06,0.0,0.98352,1e-05,2.77328]
[1776951448090,56.19,77602.26,0.0,0.98351,1e-05,2.77424]
[1776951452118,56.18,77599.05,0.0,0.98349,1e-05,2.77664]
[1776951454132,56.18,77607.94,0.0,0.98359,1e-05,2.76283]
[1776951456146,56.18,77612.24,0.0,0.98364,1e-05,2.75591]
[1776951459167,56.18,77601.49,0.0,0.98353,1e-05,2.77189]
[1776951460174,56.18,77593.7,0.0,0.98344,1e-05,2.78377]
[1776951461182,56.18,77582.05,0.0,0.98332,1e-05,2.80146]
[1776951462190,56.18,77579.71,0.0,0.98329,1e-05,2.80469]
[1776951467223,56.17,77578.25,0.0,0.98329,1e-05,2.80594]
[1776951469237,56.17,77582.39,0.0,0.98333,1e-05,2.79919]
[1776951471251,56.17,77591.68,0.0,0.98344,1e-05,2.78459]
[1776951472258,56.17,77590.67,0.0,0.98343,1e-05,2.78597]
[1776951477295,56.16,77595.61,0.0,0.98349,1e-05,2.77764]
[1776951479309,56.16,77591.23,0.0,0.98344,1e-05,2.78403]
[1776951481045,56.16,77593.73,0.0,0.98347,1e-05,2.78005]
[1776951481270,56.16,77593.73,0.0,0.98347,1e-05,2.78005]
[1776951481495,56.16,77593.73,0.0,0.98347,1e-05,2.78005]
[1776951481522,56.16,77593.73,0.0,0.98347,1e-05,2.78005]
[1776951481588,56.16,77597.57,0.0,0.98351,1e-05,2.77404]
[1776951483337,56.16,77605.52,0.0,0.9836,1e-05,2.76166]
[1776951484345,56.16,77610.59,0.0,0.98366,1e-05,2.75384]
[1776951485351,56.16,77605.59,0.0,0.9836,1e-05,2.76132]
[1776951487365,56.16,77613.38,0.0,0.98369,1e-05,2.74927]
[1776951487871,56.16,77613.38,0.0,0.98369,1e-05,2.74927]
[1776951488031,56.16,77613.38,0.0,0.98369,1e-05,2.74927]
[1776951488128,56.16,77613.38,0.0,0.98369,1e-05,2.74927]
[1776951488278,56.16,77613.38,0.0,0.98369,1e-05,2.74927]
[1776951488372,56.16,77612.37,0.0,0.98368,1e-05,2.7507]
[1776951489379,56.16,77607.73,0.0,0.98363,1e-05,2.75763]
[1776951490386,56.16,77594.24,0.0,0.98348,1e-05,2.77803]
[1776951491393,56.15,77591.2,0.0,0.98345,1e-05,2.78252]
[1776951494113,56.15,77592.86,0.0,0.98347,1e-05,2.77967]
[1776951494270,56.15,77592.86,0.0,0.98347,1e-05,2.77967]
[1776951494414,56.15,77592.0,0.0,0.98346,1e-05,2.78083]
[1776951495865,56.15,77593.45,0.0,0.98348,1e-05,2.77846]
[1776951496031,56.15,77593.45,0.0,0.98348,1e-05,2.77846]
[1776951496428,56.15,77589.56,0.0,0.98344,1e-05,2.78425]
[1776951498224,56.15,77590.6,0.0,0.98345,1e-05,2.7825]
[1776951498271,56.15,77590.6,0.0,0.98345,1e-05,2.7825]
[1776951498442,56.15,77589.96,0.0,0.98345,1e-05,2.78332]
[1776951502471,56.15,77596.69,0.0,0.98352,1e-05,2.77244]
[1776951503479,56.15,77602.09,0.0,0.98358,1e-05,2.76408]
[1776951504486,56.15,77611.72,0.0,0.98369,1e-05,2.74935]
[1776951505493,56.15,77621.31,0.0,0.98379,1e-05,2.73478]
[1776951506500,56.15,77624.59,0.0,0.98383,1e-05,2.72977]
[1776951508514,56.14,77619.72,0.0,0.98377,1e-05,2.73698]
[1776951510528,56.14,77615.87,0.0,0.98373,1e-05,2.74264]
[1776951511599,56.14,77615.87,0.0,0.98373,1e-05,2.74264]
[1776951511771,56.14,77615.87,0.0,0.98373,1e-05,2.74264]
[1776951511698,56.14,77615.25,0.0,0.98374,1e-05,2.7416]
[1776951511783,56.14,77615.25,0.0,0.98374,1e-05,2.7416]
[1776951512035,56.14,77615.25,0.0,0.98374,1e-05,2.7416]
[1776951513550,56.14,77608.33,0.0,0.98367,1e-05,2.75188]
[1776951514557,56.14,77601.71,0.0,0.9836,1e-05,2.76182]
[1776951517195,56.14,77603.71,0.0,0.98362,1e-05,2.75853]
[1776951517269,56.14,77603.71,0.0,0.98362,1e-05,2.75853]
[1776951517273,56.14,77603.71,0.0,0.98362,1e-05,2.75853]
[1776951517534,56.14,77603.71,0.0,0.98362,1e-05,2.75853]
[1776951517578,56.14,77603.54,0.0,0.98362,1e-05,2.75867]
[1776951522672,56.14,77605.92,0.0,0.98365,1e-05,2.75458]
[1776951522778,56.14,77605.92,0.0,0.98365,1e-05,2.75458]
[1776951522764,56.14,77607.07,0.0,0.98366,1e-05,2.75273]
[1776951523062,56.14,77607.07,0.0,0.98366,1e-05,2.75273]
[1776951523270,56.14,77607.07,0.0,0.98366,1e-05,2.75273]
[1776951526642,56.14,77620.38,0.0,0.9838,1e-05,2.73221]
[1776951527650,56.14,77623.38,0.0,0.98384,1e-05,2.72762]
[1776951528655,56.14,77630.04,0.0,0.98391,1e-05,2.71756]
[1776951530670,56.13,77639.72,0.0,0.98401,1e-05,2.70298]
[1776951531677,56.13,77646.97,0.0,0.98409,1e-05,2.69215]
[1776951532684,56.13,77652.98,0.0,0.98415,1e-05,2.68321]
[1776951533691,56.13,77666.44,0.0,0.98429,1e-05,2.6633]
[1776951534697,56.14,77671.29,0.0,0.98434,1e-05,2.6562]
[1776951535705,56.14,77683.86,0.0,0.98447,1e-05,2.63781]
[1776951536712,56.14,77687.83,0.0,0.98451,1e-05,2.63209]
[1776951537719,56.14,77680.66,0.0,0.98444,1e-05,2.6427]
[1776951541747,56.14,77676.47,0.0,0.98439,1e-05,2.64921]
[1776951546782,56.14,77681.76,0.0,0.98444,1e-05,2.64184]
[1776951547789,56.14,77677.8,0.0,0.9844,1e-05,2.64775]
[1776951548796,56.14,77668.02,0.0,0.9843,1e-05,2.66223]
[1776951549803,56.14,77660.58,0.0,0.98422,1e-05,2.67329]
[1776951551817,56.14,77649.43,0.0,0.9841,1e-05,2.68991]
[1776951552824,56.14,77635.98,0.0,0.98396,1e-05,2.70999]
[1776951553831,56.14,77630.9,0.0,0.98391,1e-05,2.71758]
[1776951555845,56.14,77634.31,0.0,0.98395,1e-05,2.7124]
[1776951556852,56.14,77638.23,0.0,0.98399,1e-05,2.70651]
[1776951557862,56.14,77643.95,0.0,0.98405,1e-05,2.69795]
[1776951558867,56.14,77631.5,0.0,0.98392,1e-05,2.71657]
[1776951559875,56.14,77623.0,0.0,0.98383,1e-05,2.72931]
[1776951560882,56.14,77617.41,0.0,0.98377,1e-05,2.73768]
[1776951565917,56.14,77618.76,0.0,0.98378,1e-05,2.73531]
[1776951569944,56.14,77608.32,0.0,0.98367,1e-05,2.75085]
[1776951570952,56.14,77603.9,0.0,0.98363,1e-05,2.75746]
[1776951573503,56.14,77605.24,0.0,0.98365,1e-05,2.75344]
[1776951573521,56.14,77605.24,0.0,0.98365,1e-05,2.75344]
[1776951573533,56.14,77607.01,0.0,0.98367,1e-05,2.75057]
[1776951576995,56.13,77611.8,0.0,0.98373,1e-05,2.74308]
[1776951580016,56.13,77606.54,0.0,0.98367,1e-05,2.75081]
[1776951581141,56.13,77606.54,0.0,0.98367,1e-05,2.75081]
[1776951581270,56.13,77606.54,0.0,0.98367,1e-05,2.75081]
[1776951583038,56.13,77610.4,0.0,0.98371,1e-05,2.74471]
[1776951586059,56.13,77622.4,0.0,0.98384,1e-05,2.72639]
[1776951587066,56.13,77631.29,0.0,0.98394,1e-05,2.713]
[1776951588072,56.13,77628.99,0.0,0.98391,1e-05,2.71642]
[1776951590343,56.13,77629.97,0.0,0.98392,1e-05,2.71493]
[1776951590523,56.13,77629.97,0.0,0.98392,1e-05,2.71493]
[1776951590770,56.13,77629.97,0.0,0.98392,1e-05,2.71493]
[1776951590623,56.13,77630.7,0.0,0.98393,1e-05,2.71378]
[1776951591030,56.13,77630.7,0.0,0.98393,1e-05,2.71378]
[1776951596147,56.13,77632.04,0.0,0.98395,1e-05,2.71168]
[1776951597154,56.13,77626.73,0.0,0.98389,1e-05,2.71963]
[1776951598161,56.13,77623.29,0.0,0.98385,1e-05,2.72478]
[1776951599168,56.13,77613.94,0.0,0.98376,1e-05,2.73883]
[1776951600175,56.13,77609.31,0.0,0.98371,1e-05,2.74579]
[1776951601182,56.13,77611.23,0.0,0.98373,1e-05,2.74282]
[1776951602189,56.13,77596.37,0.0,0.98357,1e-05,2.76527]
[1776951603196,56.13,77590.93,0.0,0.98351,1e-05,2.77348]
[1776951604205,56.13,77569.32,0.0,0.98327,1e-05,2.80647]
[1776951606219,56.13,77575.7,0.0,0.98335,1e-05,2.79635]
[1776951607625,56.13,77585.19,0.0,0.98345,1e-05,2.78146]
[1776951608234,56.13,77592.71,0.0,0.98353,1e-05,2.76998]
[1776951609241,56.12,77603.46,0.0,0.98365,1e-05,2.7535]
[1776951611255,56.12,77609.15,0.0,0.98371,1e-05,2.74468]
[1776951612262,56.12,77616.79,0.0,0.9838,1e-05,2.73306]
[1776951613269,56.12,77623.45,0.0,0.98387,1e-05,2.72296]
[1776951614276,56.12,77619.69,0.0,0.98383,1e-05,2.72856]
[1776951617297,56.12,77625.59,0.0,0.98389,1e-05,2.71954]
[1776951618380,56.12,77625.59,0.0,0.98389,1e-05,2.71954]
[1776951618522,56.12,77625.59,0.0,0.98389,1e-05,2.71954]
[1776951618642,56.12,77625.59,0.0,0.98389,1e-05,2.71954]
[1776951618771,56.12,77625.59,0.0,0.98389,1e-05,2.71954]
[1776951618869,56.12,77626.71,0.0,0.9839,1e-05,2.71778]
[1776951620320,56.12,77618.31,0.0,0.98381,1e-05,2.73037]
[1776951621327,56.12,77618.31,0.0,0.98381,1e-05,2.73037]
[1776951621531,56.12,77618.31,0.0,0.98381,1e-05,2.73037]
[1776951621587,56.12,77619.25,0.0,0.98383,1e-05,2.72886]
[1776951622334,56.12,77609.14,0.0,0.98372,1e-05,2.74411]
[1776951623341,56.12,77597.76,0.0,0.9836,1e-05,2.76131]
[1776951624348,56.12,77598.59,0.0,0.9836,1e-05,2.75996]
[1776951625356,56.12,77595.73,0.0,0.98357,1e-05,2.76419]
[1776951627370,56.12,77590.72,0.0,0.98352,1e-05,2.77146]
[1776951628377,56.12,77596.07,0.0,0.98358,1e-05,2.76319]
[1776951631401,56.12,77591.66,0.0,0.98355,1e-05,2.76766]
[1776951633245,56.12,77592.55,0.0,0.98356,1e-05,2.76619]
[1776951633271,56.12,77592.55,0.0,0.98356,1e-05,2.76619]
[1776951635429,56.11,77598.25,0.0,0.98362,1e-05,2.75718]
[1776951636436,56.11,77603.82,0.0,0.98368,1e-05,2.74863]
[1776951637646,56.11,77603.82,0.0,0.98368,1e-05,2.74863]
[1776951637775,56.11,77603.82,0.0,0.98368,1e-05,2.74863]
[1776951637785,56.11,77603.82,0.0,0.98368,1e-05,2.74863]
[1776951637875,56.11,77606.95,0.0,0.98372,1e-05,2.74381]
[1776951638022,56.11,77606.95,0.0,0.98372,1e-05,2.74381]
[1776951640464,56.11,77612.58,0.0,0.98378,1e-05,2.73509]
[1776951641532,56.11,77612.58,0.0,0.98378,1e-05,2.73509]
[1776951641648,56.11,77612.58,0.0,0.98378,1e-05,2.73509]
[1776951641772,56.11,77612.58,0.0,0.98378,1e-05,2.73509]
[1776951641873,56.11,77612.98,0.0,0.98378,1e-05,2.73443]
[1776951645515,56.11,77611.47,0.0,0.98377,1e-05,2.73652]
[1776951645615,56.11,77611.47,0.0,0.98377,1e-05,2.73652]
[1776951645770,56.11,77611.47,0.0,0.98377,1e-05,2.73652]
[1776951645867,56.11,77612.7,0.0,0.98378,1e-05,2.73461]
[1776951649527,56.11,77617.73,0.0,0.98384,1e-05,2.72682]
[1776951650089,56.11,77617.73,0.0,0.98384,1e-05,2.72682]
[1776951650270,56.11,77617.73,0.0,0.98384,1e-05,2.72682]
[1776951650446,56.11,77617.73,0.0,0.98384,1e-05,2.72682]
[1776951650521,56.11,77617.73,0.0,0.98384,1e-05,2.72682]
[1776951650534,56.11,77618.08,0.0,0.98384,1e-05,2.72625]
[1776951651541,56.11,77624.55,0.0,0.98391,1e-05,2.71649]
[1776951652548,56.11,77629.26,0.0,0.98396,1e-05,2.7094]
[1776951653490,56.11,77629.26,0.0,0.98396,1e-05,2.7094]
[1776951653528,56.11,77629.26,0.0,0.98396,1e-05,2.7094]
[1776951653549,56.11,77629.26,0.0,0.98396,1e-05,2.7094]
[1776951653769,56.11,77629.26,0.0,0.98396,1e-05,2.7094]
[1776951653869,56.11,77629.59,0.0,0.98396,1e-05,2.7089]
[1776951657584,56.11,77623.12,0.0,0.9839,1e-05,2.71857]
[1776951659598,56.11,77634.39,0.0,0.98401,1e-05,2.70164]
[1776951660605,56.11,77641.4,0.0,0.98409,1e-05,2.69118]
[1776951661612,56.11,77637.48,0.0,0.98405,1e-05,2.69705]
[1776951663052,56.11,77637.54,0.0,0.98405,1e-05,2.69697]
[1776951663747,56.11,77637.54,0.0,0.98405,1e-05,2.69697]
[1776951663760,56.11,77659.53,0.0,0.98428,1e-05,2.66432]
[1776951664634,56.11,77660.96,0.0,0.98429,1e-05,2.66228]
[1776951665641,56.11,77655.92,0.0,0.98424,1e-05,2.6698]
[1776951668662,56.11,77651.59,0.0,0.98419,1e-05,2.67638]
[1776951669669,56.11,77639.13,0.0,0.98406,1e-05,2.69495]
[1776951670676,56.11,77635.42,0.0,0.98402,1e-05,2.7005]
[1776951672690,56.11,77629.84,0.0,0.98396,1e-05,2.70884]
[1776951673697,56.11,77621.53,0.0,0.98388,1e-05,2.7213]
[1776951674704,56.11,77614.8,0.0,0.9838,1e-05,2.73139]
[1776951678732,56.11,77609.88,0.0,0.98375,1e-05,2.73859]
[1776951679739,56.11,77605.63,0.0,0.98371,1e-05,2.74494]
[1776951680683,56.11,77605.63,0.0,0.98371,1e-05,2.74494]
[1776951680771,56.11,77605.63,0.0,0.98371,1e-05,2.74494]
[1776951680785,56.11,77610.98,0.0,0.98377,1e-05,2.73677]
[1776951683767,56.11,77602.8,0.0,0.98368,1e-05,2.74894]
[1776951685333,56.11,77600.57,0.0,0.98366,1e-05,2.75222]
[1776951685522,56.11,77600.57,0.0,0.98366,1e-05,2.75222]
[1776951686663,56.11,77603.35,0.0,0.98369,1e-05,2.74791]
[1776951686769,56.11,77603.35,0.0,0.98369,1e-05,2.74791]
[1776951686788,56.11,77606.98,0.0,0.98373,1e-05,2.74233]
[1776951688778,56.11,77605.54,0.0,0.98371,1e-05,2.74443]
[1776951689020,56.11,77603.09,0.0,0.98369,1e-05,2.74805]
[1776951694257,56.1,77605.27,0.0,0.98372,1e-05,2.74245]
[1776951694272,56.1,77605.27,0.0,0.98372,1e-05,2.74245]
[1776951694403,56.1,77605.27,0.0,0.98372,1e-05,2.74245]
[1776951694521,56.1,77605.27,0.0,0.98372,1e-05,2.74245]
[1776951694843,56.1,77605.55,0.0,0.98373,1e-05,2.74195]
[1776951697865,56.1,77609.03,0.0,0.98377,1e-05,2.73646]
[1776951698726,56.1,77609.03,0.0,0.98377,1e-05,2.73646]
[1776951698773,56.1,77609.03,0.0,0.98377,1e-05,2.73646]
[1776951698927,56.1,77609.03,0.0,0.98377,1e-05,2.73646]
[1776951698976,56.1,77605.67,0.0,0.98373,1e-05,2.74146]
[1776951699027,56.1,77605.67,0.0,0.98373,1e-05,2.74146]
[1776951700886,56.1,77597.58,0.0,0.98364,1e-05,2.75356]
[1776951701490,56.1,77597.58,0.0,0.98364,1e-05,2.75356]
[1776951701527,56.1,77597.58,0.0,0.98364,1e-05,2.75356]
[1776951701892,56.1,77593.37,0.0,0.9836,1e-05,2.75985]
[1776951703907,56.1,77598.05,0.0,0.98365,1e-05,2.75252]
[1776951704042,56.1,77598.05,0.0,0.98365,1e-05,2.75252]
[1776951704273,56.1,77598.05,0.0,0.98365,1e-05,2.75252]
[1776951704605,56.1,77598.05,0.0,0.98365,1e-05,2.75252]
[1776951704772,56.1,77598.05,0.0,0.98365,1e-05,2.75252]
[1776951704914,56.1,77599.88,0.0,0.98367,1e-05,2.74965]
[1776951705921,56.1,77605.78,0.0,0.98374,1e-05,2.74063]
[1776951706928,56.1,77608.83,0.0,0.98377,1e-05,2.73594]
[1776951707517,56.1,77608.83,0.0,0.98377,1e-05,2.73594]
[1776951707525,56.1,77608.83,0.0,0.98377,1e-05,2.73594]
[1776951707772,56.1,77608.83,0.0,0.98377,1e-05,2.73594]
[1776951707934,56.1,77611.86,0.0,0.9838,1e-05,2.7313]
[1776951710956,56.1,77620.57,0.0,0.9839,1e-05,2.71802]
[1776951711963,56.1,77622.42,0.0,0.98392,1e-05,2.71521]
[1776951712335,56.1,77622.42,0.0,0.98392,1e-05,2.71521]
[1776951712407,56.1,77622.42,0.0,0.98392,1e-05,2.71521]
[1776951712522,56.1,77622.42,0.0,0.98392,1e-05,2.71521]
[1776951712970,56.1,77622.12,0.0,0.98391,1e-05,2.71563]
[1776951714984,56.1,77628.01,0.0,0.98398,1e-05,2.70674]
[1776951716772,56.1,77630.05,0.0,0.984,1e-05,2.70367]
[1776951716998,56.1,77630.93,0.0,0.98401,1e-05,2.70234]
[1776951717024,56.1,77630.93,0.0,0.98401,1e-05,2.70234]
[1776951717043,56.1,77630.93,0.0,0.98401,1e-05,2.70234]
[1776951717272,56.1,77630.93,0.0,0.98401,1e-05,2.70234]
[1776951718005,56.1,77629.35,0.0,0.98399,1e-05,2.7047]
[1776951720984,56.1,77628.66,0.0,0.98398,1e-05,2.70572]
[1776951721023,56.1,77629.22,0.0,0.98399,1e-05,2.70487]
[1776951721678,56.1,77629.22,0.0,0.98399,1e-05,2.70487]
[1776951721770,56.1,77629.22,0.0,0.98399,1e-05,2.70487]
[1776951721782,56.1,77630.12,0.0,0.984,1e-05,2.7035]
[1776951723042,56.1,77634.48,0.0,0.98404,1e-05,2.69699]
[1776951725513,56.1,77633.68,0.0,0.98404,1e-05,2.69819]
[1776951725520,56.1,77633.68,0.0,0.98404,1e-05,2.69819]
[1776951730119,56.1,77623.62,0.0,0.98393,1e-05,2.71325]
[1776951731417,56.1,77623.62,0.0,0.98393,1e-05,2.71325]
[1776951731520,56.1,77623.62,0.0,0.98393,1e-05,2.71325]
[1776951731778,56.1,77623.62,0.0,0.98393,1e-05,2.71325]
[1776951732021,56.1,77623.62,0.0,0.98393,1e-05,2.71325]
[1776951731879,56.1,77617.8,0.0,0.98387,1e-05,2.72194]
[1776951732133,56.1,77614.35,0.0,0.98383,1e-05,2.72713]
[1776951735154,56.1,77611.74,0.0,0.9838,1e-05,2.73094]
[1776951737465,56.1,77612.66,0.0,0.98381,1e-05,2.72951]
[1776951737524,56.1,77612.66,0.0,0.98381,1e-05,2.72951]
[1776951737736,56.1,77612.66,0.0,0.98381,1e-05,2.72951]
[1776951737772,56.1,77612.66,0.0,0.98381,1e-05,2.72951]
[1776951737837,56.1,77615.06,0.0,0.98384,1e-05,2.72582]
[1776951743536,56.09,77616.28,0.0,0.98385,1e-05,2.72386]
[1776951743556,56.09,77616.28,0.0,0.98385,1e-05,2.72386]
[1776951743627,56.09,77615.57,0.0,0.98385,1e-05,2.72487]
[1776951744086,56.09,77615.57,0.0,0.98385,1e-05,2.72487]
[1776951744270,56.09,77615.57,0.0,0.98385,1e-05,2.72487]
[1776951744331,56.09,77626.27,0.0,0.98396,1e-05,2.70881]
[1776951745224,56.09,77628.28,0.0,0.98398,1e-05,2.7058]
[1776951746231,56.09,77624.62,0.0,0.98394,1e-05,2.71128]
[1776951747585,56.09,77624.62,0.0,0.98394,1e-05,2.71128]
[1776951747773,56.09,77624.62,0.0,0.98394,1e-05,2.71128]
[1776951747854,56.09,77624.62,0.0,0.98394,1e-05,2.71128]
[1776951748022,56.09,77624.62,0.0,0.98394,1e-05,2.71128]
[1776951748011,56.09,77613.04,0.0,0.98382,1e-05,2.72864]
[1776951748245,56.09,77608.12,0.0,0.98377,1e-05,2.73606]
[1776951749252,56.09,77598.14,0.0,0.98366,1e-05,2.75111]
[1776951750259,56.09,77594.45,0.0,0.98362,1e-05,2.75664]
[1776951751266,56.09,77587.05,0.0,0.98355,1e-05,2.76592]
[1776951752273,56.09,77581.5,0.0,0.98349,1e-05,2.77428]
[1776951755294,56.09,77578.06,0.0,0.98346,1e-05,2.7792]
[1776951760329,56.09,77576.88,0.0,0.98345,1e-05,2.78039]
[1776951761715,56.09,77576.88,0.0,0.98345,1e-05,2.78039]
[1776951761768,56.09,77576.88,0.0,0.98345,1e-05,2.78039]
[1776951761865,56.09,77576.51,0.0,0.98345,1e-05,2.78071]
[1776951762343,56.09,77580.05,0.0,0.98349,1e-05,2.7753]
[1776951763351,56.09,77584.31,0.0,0.98353,1e-05,2.76867]
[1776951764357,56.09,77587.57,0.0,0.98357,1e-05,2.76359]
[1776951765319,56.09,77587.57,0.0,0.98357,1e-05,2.76359]
[1776951765525,56.09,77587.57,0.0,0.98357,1e-05,2.76359]
[1776951767378,56.09,77591.31,0.0,0.98361,1e-05,2.7576]
[1776951769378,56.08,77591.85,0.0,0.98362,1e-05,2.75669]
[1776951769932,56.08,77591.85,0.0,0.98362,1e-05,2.75669]
[1776951770020,56.08,77591.85,0.0,0.98362,1e-05,2.75669]
[1776951769986,56.08,77589.61,0.0,0.9836,1e-05,2.75992]
[1776951770399,56.08,77584.66,0.0,0.98354,1e-05,2.76746]
[1776951771406,56.08,77576.79,0.0,0.98346,1e-05,2.77938]
[1776951772413,56.08,77573.22,0.0,0.98342,1e-05,2.78474]
[1776951774431,56.08,77568.79,0.0,0.98337,1e-05,2.79128]
[1776951775446,56.08,77568.79,0.0,0.98337,1e-05,2.79128]
[1776951775521,56.08,77568.79,0.0,0.98337,1e-05,2.79128]
[1776951781480,56.08,77568.89,0.0,0.98338,1e-05,2.7901]
[1776951784522,56.07,77574.35,0.0,0.98344,1e-05,2.78115]
[1776951786542,56.07,77575.8,0.0,0.98346,1e-05,2.77893]
[1776951786769,56.07,77575.8,0.0,0.98346,1e-05,2.77893]
[1776951788551,56.07,77573.22,0.0,0.98344,1e-05,2.78237]
[1776951789334,56.07,77573.22,0.0,0.98344,1e-05,2.78237]
[1776951789522,56.07,77573.22,0.0,0.98344,1e-05,2.78237]
[1776951789557,56.07,77570.57,0.0,0.98341,1e-05,2.78629]
[1776951791572,56.07,77573.67,0.0,0.98344,1e-05,2.78126]
[1776951792627,56.07,77573.67,0.0,0.98344,1e-05,2.78126]
[1776951792768,56.07,77573.67,0.0,0.98344,1e-05,2.78126]
[1776951792975,56.07,77570.99,0.0,0.98342,1e-05,2.78523]
[1776951798621,56.07,77577.82,0.0,0.9835,1e-05,2.77394]
[1776951800635,56.06,77580.84,0.0,0.98353,1e-05,2.76909]
[1776951804273,56.06,77581.06,0.0,0.98353,1e-05,2.76842]
[1776951809698,56.06,77580.41,0.0,0.98353,1e-05,2.76878]
[1776951814111,56.06,77580.32,0.0,0.98354,1e-05,2.76671]
[1776951814273,56.06,77580.1,0.0,0.98354,1e-05,2.76694]
[1776951815741,56.06,77576.39,0.0,0.9835,1e-05,2.77239]
[1776951816748,56.06,77573.28,0.0,0.98347,1e-05,2.77702]
[1776951817569,56.06,77573.28,0.0,0.98347,1e-05,2.77702]
[1776951817775,56.06,77573.28,0.0,0.98347,1e-05,2.77702]
[1776951823798,56.05,77571.07,0.0,0.98345,1e-05,2.77953]
[1776951825882,56.05,77565.16,0.0,0.98339,1e-05,2.78834]
[1776951826270,56.05,77565.16,0.0,0.98339,1e-05,2.78834]
[1776951826819,56.05,77559.49,0.0,0.98333,1e-05,2.79691]
[1776951827825,56.05,77557.01,0.0,0.9833,1e-05,2.80057]
[1776951830847,56.05,77566.82,0.0,0.98341,1e-05,2.78502]
[1776951831854,56.05,77570.94,0.0,0.98346,1e-05,2.77857]
[1776951832752,56.05,77570.94,0.0,0.98346,1e-05,2.77857]
[1776951832774,56.05,77570.94,0.0,0.98346,1e-05,2.77857]
[1776951837748,56.05,77569.55,0.0,0.98345,1e-05,2.78009]
[1776951837775,56.05,77569.55,0.0,0.98345,1e-05,2.78009]
[1776951837897,56.04,77563.45,0.0,0.98338,1e-05,2.78932]
[1776951842932,56.04,77563.84,0.0,0.98339,1e-05,2.78799]
[1776951843293,56.04,77563.84,0.0,0.98339,1e-05,2.78799]
[1776951843518,56.04,77563.84,0.0,0.98339,1e-05,2.78799]
[1776951847003,56.04,77563.58,0.0,0.98339,1e-05,2.78796]
[1776951847024,56.04,77563.58,0.0,0.98339,1e-05,2.78796]
[1776951847967,56.04,77569.13,0.0,0.98345,1e-05,2.77917]
[1776951853002,56.04,77569.26,0.0,0.98346,1e-05,2.77833]
[1776951853967,56.04,77569.26,0.0,0.98346,1e-05,2.77833]
[1776951854023,56.04,77569.26,0.0,0.98346,1e-05,2.77833]
[1776951856023,56.03,77562.28,0.0,0.98339,1e-05,2.78863]
[1776951857030,56.03,77564.86,0.0,0.98342,1e-05,2.78453]
[1776951861140,56.03,77564.45,0.0,0.98341,1e-05,2.78474]
[1776951861270,56.03,77562.88,0.0,0.9834,1e-05,2.787]
[1776951866860,56.03,77563.57,0.0,0.98341,1e-05,2.78522]
[1776951867020,56.03,77563.57,0.0,0.98341,1e-05,2.78522]
[1776951872135,56.02,77563.28,0.0,0.98342,1e-05,2.78293]
[1776951872479,56.02,77563.28,0.0,0.98342,1e-05,2.78293]
[1776951872523,56.02,77563.28,0.0,0.98342,1e-05,2.78293]
[1776951875156,56.02,77557.55,0.0,0.98336,1e-05,2.79132]
[1776951875593,56.02,77557.55,0.0,0.98336,1e-05,2.79132]
[1776951875768,56.02,77557.55,0.0,0.98336,1e-05,2.79132]
[1776951881198,56.02,77557.49,0.0,0.98337,1e-05,2.7905]
[1776951882206,56.02,77565.97,0.0,0.98346,1e-05,2.77735]
[1776951883212,56.02,77571.88,0.0,0.98353,1e-05,2.76819]
[1776951884402,56.02,77571.88,0.0,0.98353,1e-05,2.76819]
[1776951884521,56.02,77571.88,0.0,0.98353,1e-05,2.76819]
[1776951891937,56.01,77570.11,0.0,0.98352,1e-05,2.77013]
[1776951892021,56.01,77570.11,0.0,0.98352,1e-05,2.77013]
[1776951897310,56.01,77569.0,0.0,0.98351,1e-05,2.77103]
[1776951900331,56.01,77564.25,0.0,0.98346,1e-05,2.77795]
[1776951901338,56.01,77551.37,0.0,0.98332,1e-05,2.7976]
[1776951902965,56.01,77551.37,0.0,0.98332,1e-05,2.7976]
[1776951903022,56.01,77551.37,0.0,0.98332,1e-05,2.7976]
[1776951903112,56.01,77546.14,0.0,0.98326,1e-05,2.80533]
[1776951903352,56.01,77548.78,0.0,0.98329,1e-05,2.80125]
[1776951907282,56.0,77549.81,0.0,0.98331,1e-05,2.79916]
[1776951907520,56.0,77549.81,0.0,0.98331,1e-05,2.79916]
[1776951909393,56.0,77546.45,0.0,0.98327,1e-05,2.80385]
[1776951910411,56.0,77532.08,0.0,0.98312,1e-05,2.82592]
[1776951911418,56.0,77523.41,0.0,0.98302,1e-05,2.83919]
[1776951912425,56.0,77527.81,0.0,0.98307,1e-05,2.83211]
[1776951913432,56.0,77535.34,0.0,0.98316,1e-05,2.8202]
[1776951915390,56.0,77537.34,0.0,0.98318,1e-05,2.8169]
[1776951915524,56.0,77537.34,0.0,0.98318,1e-05,2.8169]
[1776951915545,55.99,77538.85,0.0,0.9832,1e-05,2.81437]
[1776951917460,55.99,77543.55,0.0,0.98325,1e-05,2.80672]
[1776951918637,55.99,77543.55,0.0,0.98325,1e-05,2.80672]
[1776951918770,55.99,77543.55,0.0,0.98325,1e-05,2.80672]
[1776951920481,55.99,77548.24,0.0,0.98331,1e-05,2.79894]
[1776951923632,55.99,77547.02,0.0,0.9833,1e-05,2.80049]
[1776951923770,55.99,77547.02,0.0,0.9833,1e-05,2.80049]
[1776951927654,55.99,77548.27,0.0,0.98332,1e-05,2.79787]
[1776951927771,55.99,77548.27,0.0,0.98332,1e-05,2.79787]
[1776951928273,55.98,77548.95,0.0,0.98333,1e-05,2.79647]
[1776951928537,55.98,77546.09,0.0,0.9833,1e-05,2.80088]
[1776951929544,55.98,77538.15,0.0,0.98321,1e-05,2.81297]
[1776951930298,55.98,77538.15,0.0,0.98321,1e-05,2.81297]
[1776951930525,55.98,77538.15,0.0,0.98321,1e-05,2.81297]
[1776951931561,55.98,77530.15,0.0,0.98313,1e-05,2.82308]
[1776951934582,55.98,77526.99,0.0,0.9831,1e-05,2.82736]
[1776951935589,55.98,77542.92,0.0,0.98328,1e-05,2.80247]
[1776951936596,55.98,77547.12,0.0,0.98333,1e-05,2.79578]
[1776951937603,55.98,77538.17,0.0,0.98323,1e-05,2.80941]
[1776951938773,55.98,77538.17,0.0,0.98323,1e-05,2.80941]
[1776951939030,55.98,77538.17,0.0,0.98323,1e-05,2.80941]
[1776951942269,55.97,77534.41,0.0,0.98319,1e-05,2.81468]
[1776951941632,55.97,77529.48,0.0,0.98314,1e-05,2.82213]
[1776951942639,55.97,77527.77,0.0,0.98312,1e-05,2.82459]
[1776951944271,55.97,77527.77,0.0,0.98312,1e-05,2.82459]
[1776951944653,55.97,77523.22,0.0,0.98307,1e-05,2.83124]
[1776951947674,55.97,77529.53,0.0,0.98315,1e-05,2.82078]
[1776951949858,55.97,77531.78,0.0,0.98318,1e-05,2.81707]
[1776951950026,55.97,77531.78,0.0,0.98318,1e-05,2.81707]
[1776951951323,55.96,77527.71,0.0,0.98314,1e-05,2.82278]
[1776951951518,55.96,77527.71,0.0,0.98314,1e-05,2.82278]
[1776951951852,55.96,77530.12,0.0,0.98316,1e-05,2.81884]
[1776951955386,55.96,77531.32,0.0,0.98318,1e-05,2.81637]
[1776951955526,55.96,77531.32,0.0,0.98318,1e-05,2.81637]
[1776951957744,55.96,77543.97,0.0,0.98332,1e-05,2.79623]
[1776951958751,55.96,77553.41,0.0,0.98343,1e-05,2.78172]
[1776951959757,55.96,77557.28,0.0,0.98347,1e-05,2.77549]
[1776951960765,55.96,77562.02,0.0,0.98352,1e-05,2.76823]
[1776951962779,55.96,77576.88,0.0,0.98369,1e-05,2.74536]
[1776951963786,55.95,77578.22,0.0,0.9837,1e-05,2.74315]
[1776951968824,55.95,77582.37,0.0,0.98375,1e-05,2.73659]
[1776951969856,55.95,77589.49,0.0,0.98383,1e-05,2.72576]
[1776951970855,55.95,77593.77,0.0,0.98387,1e-05,2.71925]
[1776951971862,55.95,77601.68,0.0,0.98396,1e-05,2.70732]
[1776951972869,55.95,77607.49,0.0,0.98402,1e-05,2.69859]
[1776951973876,55.95,77611.01,0.0,0.98405,1e-05,2.69334]
[1776951974883,55.95,77604.28,0.0,0.98398,1e-05,2.70342]
[1776951975890,55.95,77589.92,0.0,0.98383,1e-05,2.72506]
[1776951976897,55.95,77592.34,0.0,0.98386,1e-05,2.72139]
[1776951981418,55.95,77591.28,0.0,0.98385,1e-05,2.72289]
[1776951981524,55.95,77591.28,0.0,0.98385,1e-05,2.72289]
[1776951983643,55.95,77595.93,0.0,0.9839,1e-05,2.71584]
[1776951983768,55.95,77595.93,0.0,0.9839,1e-05,2.71584]
[1776951983946,55.95,77596.3,0.0,0.9839,1e-05,2.71527]
[1776951984673,55.95,77596.3,0.0,0.9839,1e-05,2.71527]
[1776951984773,55.95,77596.3,0.0,0.9839,1e-05,2.71527]
[1776951987974,55.95,77603.53,0.0,0.98398,1e-05,2.70439]
[1776951990976,55.95,77605.47,0.0,0.984,1e-05,2.7015]
[1776951991021,55.95,77605.47,0.0,0.984,1e-05,2.7015]
[1776951993009,55.95,77612.91,0.0,0.98409,1e-05,2.68855]
[1776951993917,55.95,77612.91,0.0,0.98409,1e-05,2.68855]
[1776951994023,55.95,77612.91,0.0,0.98409,1e-05,2.68855]
[1776951994123,55.95,77617.18,0.0,0.98413,1e-05,2.68221]
[1776951995023,55.95,77632.23,0.0,0.98429,1e-05,2.65984]
[1776951996030,55.95,77639.82,0.0,0.98437,1e-05,2.64874]
[1776951998208,55.95,77641.15,0.0,0.98438,1e-05,2.64699]
[1776952000061,55.95,77655.35,0.0,0.98453,1e-05,2.62621]
[1776952001069,55.96,77671.53,0.0,0.98469,1e-05,2.60282]
[1776952002076,55.96,77669.24,0.0,0.98466,1e-05,2.60633]
[1776952005097,55.96,77674.36,0.0,0.98471,1e-05,2.59941]
[1776952006104,55.96,77681.06,0.0,0.98478,1e-05,2.58987]
[1776952008118,55.96,77689.99,0.0,0.98487,1e-05,2.57654]
[1776952013153,55.95,77689.46,0.0,0.98488,1e-05,2.57512]
[1776952015167,55.94,77685.16,0.0,0.98485,1e-05,2.58014]
[1776952016174,55.94,77692.49,0.0,0.98493,1e-05,2.56895]
[1776952018188,55.93,77685.53,0.0,0.98486,1e-05,2.57781]
[1776952019200,55.93,77673.43,0.0,0.98474,1e-05,2.59535]
[1776952020207,55.93,77668.39,0.0,0.9847,1e-05,2.60143]
[1776952022221,55.92,77674.48,0.0,0.98477,1e-05,2.5913]
[1776952023228,55.92,77679.06,0.0,0.98482,1e-05,2.58403]
[1776952024235,55.92,77666.53,0.0,0.9847,1e-05,2.60161]
[1776952025242,55.91,77657.93,0.0,0.98461,1e-05,2.61352]
[1776952026249,55.91,77654.63,0.0,0.98458,1e-05,2.61767]
[1776952028263,55.91,77646.85,0.0,0.9845,1e-05,2.6294]
[1776952029270,55.91,77653.03,0.0,0.98456,1e-05,2.62048]
[1776952030277,55.91,77644.88,0.0,0.98448,1e-05,2.6326]
[1776952031284,55.91,77637.69,0.0,0.9844,1e-05,2.64332]
[1776952032291,55.91,77624.11,0.0,0.98426,1e-05,2.66352]
[1776952033298,55.91,77618.53,0.0,0.9842,1e-05,2.6719]
[1776952034305,55.91,77611.41,0.0,0.98413,1e-05,2.68257]
[1776952037329,55.91,77601.76,0.0,0.98402,1e-05,2.69715]
[1776952038336,55.91,77607.8,0.0,0.98409,1e-05,2.68813]
[1776952039342,55.91,77601.0,0.0,0.98402,1e-05,2.69835]
[1776952044378,55.92,77599.58,0.0,0.984,1e-05,2.7006]
[1776952047399,55.92,77604.19,0.0,0.98405,1e-05,2.69377]
[1776952052435,55.92,77607.81,0.0,0.98409,1e-05,2.68673]
[1776952054449,55.92,77595.76,0.0,0.98397,1e-05,2.70489]
[1776952055456,55.92,77586.93,0.0,0.98387,1e-05,2.71821]
[1776952056463,55.92,77581.73,0.0,0.98382,1e-05,2.72606]
[1776952059484,55.92,77586.4,0.0,0.98387,1e-05,2.71897]
[1776952061498,55.92,77594.15,0.0,0.98395,1e-05,2.70731]
[1776952062505,55.92,77598.03,0.0,0.98399,1e-05,2.7015]
[1776952063638,55.92,77608.37,0.0,0.9841,1e-05,2.68604]
[1776952064523,55.92,77614.65,0.0,0.98417,1e-05,2.67673]
[1776952065530,55.92,77610.44,0.0,0.98412,1e-05,2.68308]
[1776952069420,55.92,77608.93,0.0,0.9841,1e-05,2.68545]
[1776952069518,55.92,77609.64,0.0,0.98411,1e-05,2.68445]
[1776952070565,55.92,77618.03,0.0,0.9842,1e-05,2.67207]
[1776952071572,55.92,77622.21,0.0,0.98424,1e-05,2.66594]
[1776952072579,55.92,77614.5,0.0,0.98416,1e-05,2.6775]
[1776952073586,55.92,77607.24,0.0,0.98408,1e-05,2.68841]
[1776952075600,55.92,77601.78,0.0,0.98402,1e-05,2.69668]
[1776952076607,55.92,77597.56,0.0,0.98398,1e-05,2.70305]
[1776952078624,55.92,77605.68,0.0,0.98407,1e-05,2.69094]
[1776952079631,55.92,77615.11,0.0,0.98416,1e-05,2.67691]
[1776952080638,55.92,77618.65,0.0,0.9842,1e-05,2.67171]
[1776952082652,55.92,77614.68,0.0,0.98416,1e-05,2.67777]
[1776952083538,55.92,77614.68,0.0,0.98416,1e-05,2.67777]
[1776952083776,55.92,77614.68,0.0,0.98416,1e-05,2.67777]
[1776952084666,55.92,77623.55,0.0,0.98425,1e-05,2.66473]
[1776952085675,55.92,77617.06,0.0,0.98418,1e-05,2.67447]
[1776952086727,55.92,77617.06,0.0,0.98418,1e-05,2.67447]
[1776952086770,55.92,77617.06,0.0,0.98418,1e-05,2.67447]
[1776952087817,55.92,77613.63,0.0,0.98415,1e-05,2.67965]
[1776952088019,55.92,77613.63,0.0,0.98415,1e-05,2.67965]
[1776952088120,55.92,77613.15,0.0,0.98414,1e-05,2.6805]
[1776952091187,55.93,77613.73,0.0,0.98414,1e-05,2.67969]
[1776952091268,55.93,77613.73,0.0,0.98414,1e-05,2.67969]
[1776952091288,55.93,77604.43,0.0,0.98405,1e-05,2.69369]
[1776952092728,55.93,77612.97,0.0,0.98414,1e-05,2.68097]
[1776952093735,55.93,77620.4,0.0,0.98421,1e-05,2.66998]
[1776952094744,55.93,77636.87,0.0,0.98438,1e-05,2.64566]
[1776952095751,55.93,77647.69,0.0,0.9845,1e-05,2.62984]
[1776952096758,55.93,77650.97,0.0,0.98453,1e-05,2.62518]
[1776952098772,55.93,77655.92,0.0,0.98458,1e-05,2.61825]
[1776952099779,55.93,77666.01,0.0,0.98468,1e-05,2.60369]
[1776952100786,55.93,77667.88,0.0,0.9847,1e-05,2.60116]
[1776952105821,55.94,77664.97,0.0,0.98466,1e-05,2.60639]
[1776952106828,55.94,77661.23,0.0,0.98462,1e-05,2.61203]
[1776952109849,55.94,77664.99,0.0,0.98466,1e-05,2.6071]
[1776952110856,55.94,77659.88,0.0,0.9846,1e-05,2.61474]
[1776952111863,55.94,77651.97,0.0,0.98453,1e-05,2.62468]
[1776952113877,55.94,77650.21,0.0,0.98451,1e-05,2.62759]
[1776952114701,55.94,77650.21,0.0,0.98451,1e-05,2.62759]
[1776952115891,55.94,77658.15,0.0,0.98459,1e-05,2.61625]
[1776952116898,55.94,77661.86,0.0,0.98463,1e-05,2.61099]
[1776952118254,55.94,77661.86,0.0,0.98463,1e-05,2.61099]
[1776952118258,55.95,77663.07,0.0,0.98464,1e-05,2.60956]
[1776952119918,55.95,77653.39,0.0,0.98454,1e-05,2.6239]
[1776952120926,55.95,77649.76,0.0,0.9845,1e-05,2.6294]
[1776952122940,55.95,77641.73,0.0,0.98441,1e-05,2.64151]
[1776952125961,55.95,77639.19,0.0,0.98438,1e-05,2.64563]
[1776952126968,55.95,77643.81,0.0,0.98443,1e-05,2.63894]
[1776952127975,55.95,77647.88,0.0,0.98447,1e-05,2.63306]
[1776952129754,55.95,77647.28,0.0,0.98446,1e-05,2.63407]
[1776952129775,55.95,77647.28,0.0,0.98446,1e-05,2.63407]
[1776952132005,55.95,77658.39,0.0,0.98458,1e-05,2.61818]
[1776952134283,55.96,77656.75,0.0,0.98456,1e-05,2.62071]
[1776952134526,55.96,77655.34,0.0,0.98454,1e-05,2.62309]
[1776952135983,55.96,77656.24,0.0,0.98455,1e-05,2.62177]
[1776952136019,55.96,77656.24,0.0,0.98455,1e-05,2.62177]
[1776952136084,55.96,77655.89,0.0,0.98455,1e-05,2.62257]
[1776952139218,55.96,77659.03,0.0,0.98458,1e-05,2.61827]
[1776952139273,55.96,77659.03,0.0,0.98458,1e-05,2.61827]
[1776952141067,55.96,77648.8,0.0,0.98447,1e-05,2.6337]
[1776952141842,55.96,77648.8,0.0,0.98447,1e-05,2.6337]
[1776952142025,55.96,77648.8,0.0,0.98447,1e-05,2.6337]
[1776952142074,55.96,77644.95,0.0,0.98443,1e-05,2.63948]
[1776952144988,55.96,77644.78,0.0,0.98442,1e-05,2.63994]
[1776952145024,55.96,77644.78,0.0,0.98442,1e-05,2.63994]
[1776952146103,55.96,77662.74,0.0,0.98461,1e-05,2.61371]
[1776952147111,55.96,77674.63,0.0,0.98473,1e-05,2.59651]
[1776952148118,55.97,77670.6,0.0,0.98469,1e-05,2.6027]
[1776952150008,55.97,77667.44,0.0,0.98465,1e-05,2.60748]
[1776952150132,55.97,77651.28,0.0,0.98449,1e-05,2.63112]
[1776952151123,55.97,77651.28,0.0,0.98449,1e-05,2.63112]
[1776952151139,55.97,77638.59,0.0,0.98435,1e-05,2.6501]
[1776952152145,55.97,77639.12,0.0,0.98436,1e-05,2.64941]
[1776952153779,55.97,77638.04,0.0,0.98435,1e-05,2.6511]
[1776952156334,55.97,77637.81,0.0,0.98434,1e-05,2.65153]
[1776952156520,55.97,77637.81,0.0,0.98434,1e-05,2.65153]
[1776952156393,55.97,77637.83,0.0,0.98434,1e-05,2.65168]
[1776952160202,55.97,77627.02,0.0,0.98423,1e-05,2.66803]
[1776952161209,55.97,77622.22,0.0,0.98418,1e-05,2.67522]
[1776952162216,55.97,77616.86,0.0,0.98412,1e-05,2.68325]
[1776952164229,55.97,77610.68,0.0,0.98405,1e-05,2.69254]
[1776952168258,55.97,77599.57,0.0,0.98393,1e-05,2.70928]
[1776952169265,55.97,77595.14,0.0,0.98389,1e-05,2.71594]
[1776952173171,55.97,77593.39,0.0,0.98388,1e-05,2.71663]
[1776952173270,55.97,77593.39,0.0,0.98388,1e-05,2.71663]
[1776952178328,55.97,77593.69,0.0,0.98388,1e-05,2.7161]
[1776952179337,55.97,77604.2,0.0,0.984,1e-05,2.7003]
[1776952180344,55.97,77607.86,0.0,0.98403,1e-05,2.69485]
[1776952181351,55.97,77613.44,0.0,0.98409,1e-05,2.68654]
[1776952182358,55.97,77624.78,0.0,0.98421,1e-05,2.6697]
[1776952183365,55.97,77628.4,0.0,0.98425,1e-05,2.66441]
[1776952188048,55.97,77625.67,0.0,0.98422,1e-05,2.6688]
[1776952188269,55.97,77625.67,0.0,0.98422,1e-05,2.6688]
[1776952189732,55.98,77624.42,0.0,0.9842,1e-05,2.67083]
[1776952189774,55.98,77624.42,0.0,0.9842,1e-05,2.67083]
[1776952190414,55.98,77627.42,0.0,0.98423,1e-05,2.66646]
[1776952191421,55.98,77633.08,0.0,0.98429,1e-05,2.65816]
[1776952192545,55.98,77633.08,0.0,0.98429,1e-05,2.65816]
[1776952192780,55.98,77636.54,0.0,0.98433,1e-05,2.65314]
[1776952195907,55.98,77636.17,0.0,0.98432,1e-05,2.65402]
[1776952196028,55.98,77636.17,0.0,0.98432,1e-05,2.65402]
[1776952196529,55.98,77636.17,0.0,0.98432,1e-05,2.65402]
[1776952196562,55.98,77636.5,0.0,0.98433,1e-05,2.65364]
[1776952196772,55.98,77636.5,0.0,0.98433,1e-05,2.65364]
[1776952201027,55.98,77635.4,0.0,0.98431,1e-05,2.65571]
[1776952201269,55.98,77635.4,0.0,0.98431,1e-05,2.65571]
[1776952202498,55.98,77629.86,0.0,0.98425,1e-05,2.66414]
[1776952203505,55.98,77629.76,0.0,0.98425,1e-05,2.66437]
[1776952203995,55.98,77629.76,0.0,0.98425,1e-05,2.66437]
[1776952204018,55.98,77629.76,0.0,0.98425,1e-05,2.66437]
[1776952206534,55.98,77618.42,0.0,0.98413,1e-05,2.68149]
[1776952207540,55.98,77616.5,0.0,0.98411,1e-05,2.68442]
[1776952207707,55.98,77616.5,0.0,0.98411,1e-05,2.68442]
[1776952207775,55.98,77616.5,0.0,0.98411,1e-05,2.68442]
[1776952208548,55.98,77614.78,0.0,0.98409,1e-05,2.68704]
[1776952208839,55.98,77614.78,0.0,0.98409,1e-05,2.68704]
[1776952209018,55.98,77614.78,0.0,0.98409,1e-05,2.68704]
[1776952213583,55.98,77609.02,0.0,0.98403,1e-05,2.69587]
[1776952216046,55.98,77609.69,0.0,0.98403,1e-05,2.6949]
[1776952216273,55.98,77609.69,0.0,0.98403,1e-05,2.6949]
[1776952217574,55.99,77613.05,0.0,0.98407,1e-05,2.68996]
[1776952217772,55.99,77613.51,0.0,0.98407,1e-05,2.68928]
[1776952217815,55.99,77612.43,0.0,0.98406,1e-05,2.69094]
[1776952219552,55.99,77612.43,0.0,0.98406,1e-05,2.69094]
[1776952218618,55.99,77606.21,0.0,0.984,1e-05,2.70029]
[1776952219775,55.99,77606.21,0.0,0.984,1e-05,2.70029]
[1776952223434,55.99,77605.05,0.0,0.98398,1e-05,2.70212]
[1776952223522,55.99,77605.05,0.0,0.98398,1e-05,2.70212]
[1776952223597,55.99,77605.31,0.0,0.98399,1e-05,2.70179]
[1776952224929,55.99,77604.23,0.0,0.98397,1e-05,2.70341]
[1776952225026,55.99,77604.23,0.0,0.98397,1e-05,2.70341]
[1776952225667,55.99,77599.44,0.0,0.98392,1e-05,2.71066]
[1776952228687,55.99,77594.95,0.0,0.98387,1e-05,2.71747]
[1776952229697,55.99,77594.95,0.0,0.98387,1e-05,2.71747]
[1776952229768,55.99,77594.95,0.0,0.98387,1e-05,2.71747]
[1776952230259,55.99,77594.95,0.0,0.98387,1e-05,2.71747]
[1776952230272,55.99,77594.95,0.0,0.98387,1e-05,2.71747]
[1776952230445,55.99,77594.93,0.0,0.98387,1e-05,2.71752]
[1776952231714,55.99,77591.03,0.0,0.98384,1e-05,2.72153]
[1776952232716,55.99,77583.32,0.0,0.98376,1e-05,2.73318]
[1776952234730,55.99,77584.42,0.0,0.98377,1e-05,2.73148]
[1776952235737,55.99,77588.84,0.0,0.98382,1e-05,2.72479]
[1776952236743,55.99,77598.49,0.0,0.98392,1e-05,2.71025]
[1776952237751,55.99,77600.24,0.0,0.98394,1e-05,2.70765]
[1776952240524,55.99,77598.34,0.0,0.98392,1e-05,2.71053]
[1776952240559,55.99,77596.52,0.0,0.9839,1e-05,2.71331]
[1776952240772,55.99,77596.52,0.0,0.9839,1e-05,2.71331]
[1776952242786,55.99,77600.54,0.0,0.98394,1e-05,2.70731]
[1776952243946,55.99,77565.52,0.0,0.98357,1e-05,2.76032]
[1776952244977,55.99,77565.52,0.0,0.98357,1e-05,2.76032]
[1776952245007,55.99,77543.3,0.0,0.98332,1e-05,2.7944]
[1776952245822,55.99,77529.42,0.0,0.98317,1e-05,2.81578]
[1776952247221,55.99,77529.42,0.0,0.98317,1e-05,2.81578]
[1776952247298,55.99,77542.04,0.0,0.98331,1e-05,2.79601]
[1776952247837,55.99,77546.67,0.0,0.98337,1e-05,2.78875]
[1776952250861,55.98,77539.36,0.0,0.98329,1e-05,2.79978]
[1776952252875,55.98,77531.03,0.0,0.9832,1e-05,2.81226]
[1776952253882,55.98,77525.39,0.0,0.98314,1e-05,2.82084]
[1776952254697,55.98,77525.39,0.0,0.98314,1e-05,2.82084]
[1776952254889,55.98,77512.02,0.0,0.98299,1e-05,2.84165]
[1776952255896,55.98,77502.12,0.0,0.98288,1e-05,2.85696]
[1776952256906,55.98,77517.67,0.0,0.98305,1e-05,2.83246]
[1776952258063,55.98,77517.67,0.0,0.98305,1e-05,2.83246]
[1776952258104,55.98,77523.19,0.0,0.98312,1e-05,2.82346]
[1776952258921,55.98,77529.05,0.0,0.98318,1e-05,2.81419]
[1776952260935,55.98,77535.09,0.0,0.98325,1e-05,2.80453]
[1776952261962,55.98,77539.22,0.0,0.9833,1e-05,2.79816]
[1776952262960,55.97,77531.58,0.0,0.98322,1e-05,2.80968]
[1776952264974,55.97,77534.57,0.0,0.98325,1e-05,2.80474]
[1776952270009,55.97,77533.87,0.0,0.98325,1e-05,2.8051]
[1776952274037,55.97,77545.75,0.0,0.98338,1e-05,2.78622]
[1776952275044,55.97,77548.94,0.0,0.98342,1e-05,2.78121]
[1776952277058,55.97,77559.24,0.0,0.98353,1e-05,2.76522]
[1776952278065,55.97,77562.28,0.0,0.98357,1e-05,2.7605]
[1776952283100,55.96,77561.22,0.0,0.98356,1e-05,2.76178]
[1776952286025,55.96,77562.22,0.0,0.98357,1e-05,2.7601]
[1776952289403,55.96,77560.95,0.0,0.98356,1e-05,2.76181]
[1776952289524,55.96,77560.95,0.0,0.98356,1e-05,2.76181]
[1776952289559,55.96,77561.02,0.0,0.98356,1e-05,2.76163]
[1776952293170,55.96,77573.34,0.0,0.9837,1e-05,2.74068]
[1776952294177,55.96,77573.29,0.0,0.9837,1e-05,2.74072]
[1776952294922,55.96,77573.29,0.0,0.9837,1e-05,2.74072]
[1776952295026,55.96,77573.29,0.0,0.9837,1e-05,2.74072]
[1776952297447,55.96,77570.19,0.0,0.98367,1e-05,2.74533]
[1776952297534,55.96,77570.19,0.0,0.98367,1e-05,2.74533]
[1776952297546,55.96,77569.51,0.0,0.98366,1e-05,2.74631]
[1776952298204,55.96,77562.54,0.0,0.98359,1e-05,2.75687]
[1776952299214,55.96,77557.74,0.0,0.98354,1e-05,2.76412]
[1776952300224,55.96,77569.08,0.0,0.98366,1e-05,2.74675]
[1776952301231,55.96,77581.11,0.0,0.98379,1e-05,2.72846]
[1776952302238,55.96,77581.32,0.0,0.98379,1e-05,2.72812]
[1776952307273,55.96,77585.05,0.0,0.98383,1e-05,2.72237]
[1776952307832,55.96,77585.05,0.0,0.98383,1e-05,2.72237]
[1776952308025,55.96,77585.05,0.0,0.98383,1e-05,2.72237]
[1776952308280,55.96,77595.72,0.0,0.98395,1e-05,2.70629]
[1776952309287,55.96,77596.89,0.0,0.98396,1e-05,2.70454]
[1776952311300,55.96,77582.32,0.0,0.9838,1e-05,2.72652]
[1776952312308,55.96,77580.23,0.0,0.98378,1e-05,2.72965]
[1776952313495,55.96,77580.23,0.0,0.98378,1e-05,2.72965]
[1776952313532,55.96,77580.23,0.0,0.98378,1e-05,2.72965]
[1776952313633,55.96,77580.54,0.0,0.98379,1e-05,2.72916]
[1776952317028,55.96,77581.4,0.0,0.9838,1e-05,2.72777]
[1776952317273,55.96,77581.4,0.0,0.9838,1e-05,2.72777]
[1776952318351,55.96,77564.08,0.0,0.98361,1e-05,2.75401]
[1776952319358,55.96,77557.16,0.0,0.98353,1e-05,2.7645]
[1776952320365,55.96,77560.84,0.0,0.98357,1e-05,2.75879]
[1776952321372,55.96,77565.32,0.0,0.98362,1e-05,2.75188]
[1776952324296,55.96,77567.02,0.0,0.98364,1e-05,2.74916]
[1776952324522,55.96,77567.02,0.0,0.98364,1e-05,2.74916]
[1776952324536,55.96,77567.36,0.0,0.98365,1e-05,2.74858]
[1776952326407,55.95,77561.06,0.0,0.98358,1e-05,2.75804]
[1776952328421,55.95,77565.06,0.0,0.98362,1e-05,2.75178]
[1776952329969,55.95,77563.83,0.0,0.98361,1e-05,2.75358]
[1776952330021,55.95,77563.83,0.0,0.98361,1e-05,2.75358]
[1776952332449,55.95,77559.44,0.0,0.98357,1e-05,2.76007]
[1776952333456,55.95,77549.62,0.0,0.98346,1e-05,2.775]
[1776952334462,55.95,77545.37,0.0,0.98341,1e-05,2.78141]
[1776952336477,55.95,77552.56,0.0,0.98349,1e-05,2.77014]
[1776952337484,55.95,77556.0,0.0,0.98353,1e-05,2.76478]
[1776952338263,55.95,77556.0,0.0,0.98353,1e-05,2.76478]
[1776952338276,55.95,77556.0,0.0,0.98353,1e-05,2.76478]
[1776952338491,55.95,77555.67,0.0,0.98353,1e-05,2.76519]
[1776952341480,55.95,77558.93,0.0,0.98357,1e-05,2.76002]
[1776952341524,55.95,77558.93,0.0,0.98357,1e-05,2.76002]
[1776952342531,55.95,77549.09,0.0,0.98346,1e-05,2.77489]
[1776952344054,55.95,77547.21,0.0,0.98344,1e-05,2.77766]
[1776952344274,55.95,77547.21,0.0,0.98344,1e-05,2.77766]
[1776952344569,55.95,77547.21,0.0,0.98344,1e-05,2.77766]
[1776952344769,55.95,77548.23,0.0,0.98345,1e-05,2.77598]
[1776952348619,55.95,77556.28,0.0,0.98354,1e-05,2.76321]
[1776952349627,55.94,77564.15,0.0,0.98363,1e-05,2.7511]
[1776952350634,55.94,77571.4,0.0,0.98371,1e-05,2.73999]
[1776952352648,55.94,77565.04,0.0,0.98365,1e-05,2.74764]
[1776952354665,55.94,77551.75,0.0,0.98351,1e-05,2.7678]
[1776952356462,55.94,77548.69,0.0,0.98347,1e-05,2.77241]
[1776952356521,55.94,77548.69,0.0,0.98347,1e-05,2.77241]
[1776952356679,55.94,77548.27,0.0,0.98347,1e-05,2.77295]
[1776952358801,55.94,77549.33,0.0,0.98348,1e-05,2.7711]
[1776952359025,55.94,77549.33,0.0,0.98348,1e-05,2.7711]
[1776952361714,55.94,77554.83,0.0,0.98355,1e-05,2.76236]
[1776952361991,55.94,77554.83,0.0,0.98355,1e-05,2.76236]
[1776952362030,55.94,77554.83,0.0,0.98355,1e-05,2.76236]
[1776952362721,55.94,77551.28,0.0,0.98351,1e-05,2.76768]
[1776952363886,55.94,77549.68,0.0,0.98349,1e-05,2.77004]
[1776952364020,55.94,77549.68,0.0,0.98349,1e-05,2.77004]
[1776952369158,55.94,77548.94,0.0,0.98349,1e-05,2.7705]
[1776952369275,55.94,77548.94,0.0,0.98349,1e-05,2.7705]
[1776952369774,55.94,77546.85,0.0,0.98347,1e-05,2.7737]
[1776952370787,55.94,77546.85,0.0,0.98347,1e-05,2.7737]
[1776952371023,55.94,77544.32,0.0,0.98344,1e-05,2.77747]
[1776952374815,55.93,77546.29,0.0,0.98346,1e-05,2.77399]
[1776952375030,55.93,77546.29,0.0,0.98346,1e-05,2.77399]
[1776952375280,55.93,77546.29,0.0,0.98346,1e-05,2.77399]
[1776952375522,55.93,77546.29,0.0,0.98346,1e-05,2.77399]
[1776952375620,55.93,77544.26,0.0,0.98344,1e-05,2.77699]
[1776952376822,55.93,77535.95,0.0,0.98335,1e-05,2.78952]
[1776952378837,55.93,77526.37,0.0,0.98325,1e-05,2.80417]
[1776952379847,55.93,77520.91,0.0,0.98319,1e-05,2.81231]
[1776952380853,55.93,77509.98,0.0,0.98307,1e-05,2.82929]
[1776952381860,55.93,77497.76,0.0,0.98293,1e-05,2.84798]
[1776952382867,55.93,77496.81,0.0,0.98292,1e-05,2.84923]
[1776952383874,55.93,77492.92,0.0,0.98288,1e-05,2.85509]
[1776952388909,55.92,77490.32,0.0,0.98286,1e-05,2.85791]
[1776952389917,55.92,77478.93,0.0,0.98273,1e-05,2.87558]
[1776952390925,55.92,77475.56,0.0,0.9827,1e-05,2.88062]
[1776952394953,55.91,77478.98,0.0,0.98275,1e-05,2.87408]
[1776952399988,55.91,77481.11,0.0,0.98278,1e-05,2.86935]
[1776952400995,55.91,77487.95,0.0,0.98286,1e-05,2.85833]
[1776952403009,55.9,77481.75,0.0,0.98279,1e-05,2.86759]
[1776952404018,55.9,77478.16,0.0,0.98275,1e-05,2.87299]
[1776952407039,55.9,77473.94,0.0,0.98271,1e-05,2.87884]
[1776952409053,55.9,77462.99,0.0,0.98259,1e-05,2.89562]
[1776952410060,55.89,77462.33,0.0,0.98258,1e-05,2.89636]
[1776952412074,55.89,77457.48,0.0,0.98254,1e-05,2.9015]
[1776952417109,55.88,77458.48,0.0,0.98257,1e-05,2.89837]
[1776952418116,55.88,77455.16,0.0,0.98253,1e-05,2.90334]
[1776952420744,55.88,77454.41,0.0,0.98252,1e-05,2.90422]
[1776952420771,55.88,77454.41,0.0,0.98252,1e-05,2.90422]
[1776952420846,55.88,77456.74,0.0,0.98255,1e-05,2.9002]
[1776952421695,55.88,77456.74,0.0,0.98255,1e-05,2.9002]
[1776952421771,55.88,77456.74,0.0,0.98255,1e-05,2.9002]
[1776952424158,55.88,77464.58,0.0,0.98265,1e-05,2.88656]
[1776952425286,55.88,77464.58,0.0,0.98265,1e-05,2.88656]
[1776952425521,55.88,77464.58,0.0,0.98265,1e-05,2.88656]
[1776952425825,55.88,77464.58,0.0,0.98265,1e-05,2.88656]
[1776952425619,55.87,77465.84,0.0,0.98267,1e-05,2.88428]
[1776952426020,55.87,77465.84,0.0,0.98267,1e-05,2.88428]
[1776952429080,55.87,77465.94,0.0,0.98267,1e-05,2.88331]
[1776952429273,55.87,77465.94,0.0,0.98267,1e-05,2.88331]
[1776952429530,55.87,77465.94,0.0,0.98267,1e-05,2.88331]
[1776952429771,55.87,77465.94,0.0,0.98267,1e-05,2.88331]
[1776952429621,55.87,77468.31,0.0,0.9827,1e-05,2.87929]
[1776952430200,55.87,77466.54,0.0,0.98269,1e-05,2.88182]
[1776952434230,55.86,77463.22,0.0,0.98266,1e-05,2.886]
[1776952435067,55.86,77463.22,0.0,0.98266,1e-05,2.886]
[1776952435272,55.86,77463.22,0.0,0.98266,1e-05,2.886]
[1776952439265,55.86,77477.19,0.0,0.98282,1e-05,2.86254]
[1776952440272,55.86,77483.49,0.0,0.9829,1e-05,2.85239]
[1776952441286,55.86,77478.11,0.0,0.98284,1e-05,2.86063]
[1776952442293,55.85,77474.33,0.0,0.9828,1e-05,2.86634]
[1776952443300,55.85,77479.48,0.0,0.98286,1e-05,2.85799]
[1776952443898,55.85,77479.48,0.0,0.98286,1e-05,2.85799]
[1776952444033,55.85,77479.48,0.0,0.98286,1e-05,2.85799]
[1776952444307,55.85,77470.55,0.0,0.98276,1e-05,2.87182]
[1776952445433,55.85,77470.55,0.0,0.98276,1e-05,2.87182]
[1776952445522,55.85,77470.55,0.0,0.98276,1e-05,2.87182]
[1776952445590,55.85,77469.07,0.0,0.98274,1e-05,2.8739]
[1776952447328,55.85,77464.27,0.0,0.98269,1e-05,2.88096]
[1776952449562,55.85,77464.58,0.0,0.9827,1e-05,2.88019]
[1776952449770,55.85,77464.58,0.0,0.9827,1e-05,2.88019]
[1776952451356,55.84,77459.07,0.0,0.98264,1e-05,2.88808]
[1776952452240,55.84,77459.07,0.0,0.98264,1e-05,2.88808]
[1776952452294,55.84,77459.07,0.0,0.98264,1e-05,2.88808]
[1776952452362,55.84,77458.9,0.0,0.98264,1e-05,2.88805]
[1776952453568,55.84,77458.9,0.0,0.98264,1e-05,2.88805]
[1776952453771,55.84,77458.9,0.0,0.98264,1e-05,2.88805]
[1776952453871,55.84,77463.31,0.0,0.98269,1e-05,2.88049]
[1776952456593,55.84,77461.38,0.0,0.98267,1e-05,2.88326]
[1776952456771,55.84,77461.38,0.0,0.98267,1e-05,2.88326]
[1776952456813,55.84,77465.34,0.0,0.98272,1e-05,2.87671]
[1776952457048,55.84,77465.34,0.0,0.98272,1e-05,2.87671]
[1776952457273,55.84,77465.34,0.0,0.98272,1e-05,2.87671]
[1776952457399,55.84,77461.54,0.0,0.98268,1e-05,2.88245]
[1776952459528,55.83,77461.19,0.0,0.98268,1e-05,2.88272]
[1776952459774,55.83,77461.19,0.0,0.98268,1e-05,2.88272]
[1776952461867,55.83,77465.71,0.0,0.98273,1e-05,2.875]
[1776952461427,55.83,77469.98,0.0,0.98278,1e-05,2.86799]
[1776952462022,55.83,77469.98,0.0,0.98278,1e-05,2.86799]
[1776952462292,55.83,77469.98,0.0,0.98278,1e-05,2.86799]
[1776952462522,55.83,77469.98,0.0,0.98278,1e-05,2.86799]
[1776952462572,55.83,77474.02,0.0,0.98283,1e-05,2.86136]
[1776952465254,55.83,77473.97,0.0,0.98283,1e-05,2.86094]
[1776952465270,55.83,77473.97,0.0,0.98283,1e-05,2.86094]
[1776952465455,55.83,77473.31,0.0,0.98283,1e-05,2.86173]
[1776952466425,55.83,77473.31,0.0,0.98283,1e-05,2.86173]
[1776952466520,55.83,77473.31,0.0,0.98283,1e-05,2.86173]
[1776952468476,55.82,77468.9,0.0,0.98278,1e-05,2.86794]
[1776952469483,55.82,77459.26,0.0,0.98268,1e-05,2.88292]
[1776952470769,55.82,77459.26,0.0,0.98268,1e-05,2.88292]
[1776952470806,55.82,77457.1,0.0,0.98265,1e-05,2.88605]
[1776952471022,55.82,77457.1,0.0,0.98265,1e-05,2.88605]
[1776952471289,55.82,77457.1,0.0,0.98265,1e-05,2.88605]
[1776952471524,55.82,77457.1,0.0,0.98265,1e-05,2.88605]
[1776952471573,55.82,77456.63,0.0,0.98266,1e-05,2.88455]
[1776952474524,55.82,77439.06,0.0,0.98247,1e-05,2.91162]
[1776952475531,55.81,77433.44,0.0,0.9824,1e-05,2.92026]
[1776952479777,55.81,77433.81,0.0,0.98242,1e-05,2.91859]
[1776952479876,55.81,77431.95,0.0,0.9824,1e-05,2.92121]
[1776952480566,55.81,77436.82,0.0,0.98245,1e-05,2.91305]
[1776952481783,55.81,77436.82,0.0,0.98245,1e-05,2.91305]
[1776952481879,55.8,77436.41,0.0,0.98245,1e-05,2.91336]
[1776952486607,55.8,77432.12,0.0,0.98242,1e-05,2.91847]
[1776952490636,55.79,77423.72,0.0,0.98233,1e-05,2.9305]
[1776952491222,55.79,77423.72,0.0,0.98233,1e-05,2.9305]
[1776952491643,55.79,77430.38,0.0,0.98241,1e-05,2.91944]
[1776952492650,55.79,77445.39,0.0,0.98258,1e-05,2.89513]
[1776952493657,55.79,77447.81,0.0,0.98261,1e-05,2.89097]
[1776952494405,55.79,77447.81,0.0,0.98261,1e-05,2.89097]
[1776952494664,55.78,77446.78,0.0,0.9826,1e-05,2.89231]
[1776952499699,55.78,77448.47,0.0,0.98263,1e-05,2.88815]
[1776952501713,55.78,77443.68,0.0,0.98258,1e-05,2.89519]
[1776952502727,55.77,77439.05,0.0,0.98253,1e-05,2.90227]
[1776952503730,55.77,77443.35,0.0,0.98258,1e-05,2.89512]
[1776952506732,55.77,77444.09,0.0,0.9826,1e-05,2.89333]
[1776952506771,55.77,77444.09,0.0,0.9826,1e-05,2.89333]
[1776952506833,55.77,77445.88,0.0,0.98262,1e-05,2.8902]
[1776952507103,55.77,77445.88,0.0,0.98262,1e-05,2.8902]
[1776952507277,55.77,77445.88,0.0,0.98262,1e-05,2.8902]
[1776952509772,55.76,77449.09,0.0,0.98266,1e-05,2.88423]
[1776952510319,55.76,77449.09,0.0,0.98266,1e-05,2.88423]
[1776952510529,55.76,77449.09,0.0,0.98266,1e-05,2.88423]
[1776952511061,55.76,77448.56,0.0,0.98266,1e-05,2.88479]
[1776952511269,55.76,77448.56,0.0,0.98266,1e-05,2.88479]
[1776952511785,55.76,77449.85,0.0,0.98267,1e-05,2.88247]
[1776952513871,55.76,77447.17,0.0,0.98265,1e-05,2.88644]
[1776952514033,55.76,77448.12,0.0,0.98266,1e-05,2.88466]
[1776952514810,55.76,77443.83,0.0,0.98261,1e-05,2.8912]
[1776952515065,55.76,77443.83,0.0,0.98261,1e-05,2.8912]
[1776952515280,55.76,77443.83,0.0,0.98261,1e-05,2.8912]
[1776952515817,55.76,77443.53,0.0,0.98261,1e-05,2.8914]
[1776952516502,55.76,77443.53,0.0,0.98261,1e-05,2.8914]
[1776952516534,55.76,77443.53,0.0,0.98261,1e-05,2.8914]
[1776952516823,55.76,77447.13,0.0,0.98265,1e-05,2.8854]
[1776952518838,55.75,77443.47,0.0,0.98261,1e-05,2.89065]
[1776952519845,55.75,77436.4,0.0,0.98254,1e-05,2.90163]
[1776952520625,55.75,77436.4,0.0,0.98254,1e-05,2.90163]
[1776952520787,55.75,77436.4,0.0,0.98254,1e-05,2.90163]
[1776952520852,55.75,77438.37,0.0,0.98256,1e-05,2.89821]
[1776952521045,55.75,77438.37,0.0,0.98256,1e-05,2.89821]
[1776952522193,55.75,77440.49,0.0,0.98259,1e-05,2.89453]
[1776952522277,55.75,77440.49,0.0,0.98259,1e-05,2.89453]
[1776952525475,55.75,77442.77,0.0,0.98262,1e-05,2.89004]
[1776952525523,55.75,77442.77,0.0,0.98262,1e-05,2.89004]
[1776952525934,55.75,77442.77,0.0,0.98262,1e-05,2.89004]
[1776952525889,55.74,77447.3,0.0,0.98267,1e-05,2.88256]
[1776952526020,55.74,77447.3,0.0,0.98267,1e-05,2.88256]
[1776952526896,55.74,77444.62,0.0,0.98264,1e-05,2.88654]
[1776952529189,55.74,77442.52,0.0,0.98262,1e-05,2.88934]
[1776952529271,55.74,77442.52,0.0,0.98262,1e-05,2.88934]
[1776952530216,55.74,77442.94,0.0,0.98263,1e-05,2.88839]
[1776952530270,55.74,77442.94,0.0,0.98263,1e-05,2.88839]
[1776952530924,55.74,77441.66,0.0,0.98262,1e-05,2.89015]
[1776952533875,55.74,77442.88,0.0,0.98265,1e-05,2.88571]
[1776952533945,55.74,77446.86,0.0,0.98269,1e-05,2.87912]
[1776952534027,55.74,77446.86,0.0,0.98269,1e-05,2.87912]
[1776952534526,55.74,77446.86,0.0,0.98269,1e-05,2.87912]
[1776952534779,55.74,77446.86,0.0,0.98269,1e-05,2.87912]
[1776952534953,55.73,77448.28,0.0,0.98271,1e-05,2.8766]
[1776952539232,55.73,77447.14,0.0,0.9827,1e-05,2.87764]
[1776952539273,55.73,77447.14,0.0,0.9827,1e-05,2.87764]
[1776952539889,55.73,77447.14,0.0,0.9827,1e-05,2.87764]
[1776952539497,55.73,77446.71,0.0,0.9827,1e-05,2.87781]
[1776952540033,55.73,77446.71,0.0,0.9827,1e-05,2.87781]
[1776952540126,55.73,77450.46,0.0,0.98275,1e-05,2.87162]
[1776952540994,55.73,77447.54,0.0,0.98272,1e-05,2.876]
[1776952543303,55.72,77446.76,0.0,0.98271,1e-05,2.87698]
[1776952543527,55.72,77446.76,0.0,0.98271,1e-05,2.87698]
[1776952547369,55.72,77445.78,0.0,0.98271,1e-05,2.87751]
[1776952547520,55.72,77445.78,0.0,0.98271,1e-05,2.87751]
[1776952549050,55.72,77450.26,0.0,0.98276,1e-05,2.86966]
[1776952551845,55.72,77450.35,0.0,0.98276,1e-05,2.86927]
[1776952551877,55.71,77446.85,0.0,0.98273,1e-05,2.87457]
[1776952552020,55.71,77446.85,0.0,0.98273,1e-05,2.87457]
[1776952552521,55.71,77446.85,0.0,0.98273,1e-05,2.87457]
[1776952552564,55.71,77439.37,0.0,0.98264,1e-05,2.88619]
[1776952555005,55.71,77440.41,0.0,0.98266,1e-05,2.884]
[1776952555021,55.71,77440.41,0.0,0.98266,1e-05,2.884]
[1776952555092,55.71,77444.62,0.0,0.98271,1e-05,2.87705]
[1776952558112,55.71,77439.44,0.0,0.98265,1e-05,2.88451]
[1776952560328,55.71,77438.71,0.0,0.98265,1e-05,2.8854]
[1776952560520,55.71,77438.71,0.0,0.98265,1e-05,2.8854]
[1776952560649,55.71,77438.71,0.0,0.98265,1e-05,2.8854]
[1776952560771,55.71,77438.71,0.0,0.98265,1e-05,2.8854]
[1776952560834,55.7,77437.06,0.0,0.98263,1e-05,2.88776]
[1776952561134,55.7,77445.49,0.0,0.98273,1e-05,2.8741]
[1776952562140,55.7,77450.61,0.0,0.98279,1e-05,2.86575]
[1776952564156,55.7,77446.02,0.0,0.98274,1e-05,2.87254]
[1776952565162,55.7,77454.81,0.0,0.98284,1e-05,2.85864]
[1776952566705,55.7,77454.81,0.0,0.98284,1e-05,2.85864]
[1776952566771,55.7,77454.81,0.0,0.98284,1e-05,2.85864]
[1776952572974,55.69,77457.46,0.0,0.98288,1e-05,2.85293]
[1776952573025,55.69,77457.93,0.0,0.98289,1e-05,2.85197]
[1776952573874,55.69,77457.93,0.0,0.98289,1e-05,2.85197]
[1776952573969,55.69,77458.54,0.0,0.9829,1e-05,2.85079]
[1776952574022,55.69,77458.54,0.0,0.9829,1e-05,2.85079]
[1776952576239,55.69,77468.54,0.0,0.98301,1e-05,2.83443]
[1776952577813,55.69,77468.54,0.0,0.98301,1e-05,2.83443]
[1776952578022,55.69,77472.02,0.0,0.98305,1e-05,2.8288]
[1776952583967,55.68,77472.11,0.0,0.98306,1e-05,2.82777]
[1776952584027,55.68,77475.4,0.0,0.9831,1e-05,2.82245]
[1776952586322,55.68,77479.79,0.0,0.98315,1e-05,2.81511]
[1776952587317,55.68,77498.66,0.0,0.98336,1e-05,2.78565]
[1776952588324,55.68,77500.85,0.0,0.98339,1e-05,2.78216]
[1776952590338,55.68,77493.56,0.0,0.98331,1e-05,2.79324]
[1776952591345,55.68,77484.73,0.0,0.98322,1e-05,2.80492]
[1776952592352,55.68,77481.84,0.0,0.98319,1e-05,2.80927]
[1776952594366,55.68,77471.87,0.0,0.98308,1e-05,2.82453]
[1776952598824,55.67,77470.7,0.0,0.98307,1e-05,2.82584]
[1776952599018,55.67,77470.7,0.0,0.98307,1e-05,2.82584]
[1776952601506,55.67,77472.75,0.0,0.9831,1e-05,2.82212]
[1776952601523,55.67,77472.75,0.0,0.9831,1e-05,2.82212]
[1776952601605,55.67,77473.84,0.0,0.98311,1e-05,2.82024]
[1776952607599,55.67,77473.25,0.0,0.98311,1e-05,2.82033]
[1776952607739,55.67,77473.25,0.0,0.98311,1e-05,2.82033]
[1776952608463,55.67,77478.68,0.0,0.98317,1e-05,2.81152]
[1776952609471,55.66,77482.65,0.0,0.98322,1e-05,2.80519]
[1776952611485,55.66,77493.45,0.0,0.98334,1e-05,2.78816]
[1776952612492,55.66,77498.36,0.0,0.9834,1e-05,2.78046]
[1776952613665,55.66,77498.36,0.0,0.9834,1e-05,2.78046]
[1776952613771,55.66,77498.36,0.0,0.9834,1e-05,2.78046]
[1776952617527,55.66,77489.16,0.0,0.9833,1e-05,2.79425]
[1776952618446,55.66,77489.16,0.0,0.9833,1e-05,2.79425]
[1776952618531,55.66,77489.16,0.0,0.9833,1e-05,2.79425]
[1776952618534,55.66,77485.51,0.0,0.98326,1e-05,2.7998]
[1776952620481,55.66,77483.97,0.0,0.98324,1e-05,2.80206]
[1776952620521,55.66,77483.97,0.0,0.98324,1e-05,2.80206]
[1776952620549,55.66,77484.71,0.0,0.98325,1e-05,2.80077]
[1776952622881,55.66,77483.49,0.0,0.98324,1e-05,2.80254]
[1776952623030,55.66,77483.49,0.0,0.98324,1e-05,2.80254]
[1776952622976,55.66,77488.15,0.0,0.98329,1e-05,2.79516]
[1776952623950,55.66,77495.92,0.0,0.98338,1e-05,2.783]
[1776952625584,55.66,77500.2,0.0,0.98343,1e-05,2.7762]
[1776952626203,55.66,77500.2,0.0,0.98343,1e-05,2.7762]
[1776952626271,55.66,77500.2,0.0,0.98343,1e-05,2.7762]
[1776952626591,55.66,77500.7,0.0,0.98343,1e-05,2.77534]
[1776952629612,55.65,77493.48,0.0,0.98335,1e-05,2.78624]
[1776952630619,55.65,77485.5,0.0,0.98327,1e-05,2.79851]
[1776952633640,55.65,77489.16,0.0,0.98331,1e-05,2.79244]
[1776952635656,55.65,77496.53,0.0,0.98339,1e-05,2.78081]
[1776952636663,55.65,77509.6,0.0,0.98354,1e-05,2.76057]
[1776952637670,55.65,77511.99,0.0,0.98356,1e-05,2.75685]
[1776952638677,55.65,77517.23,0.0,0.98362,1e-05,2.74876]
[1776952642705,55.65,77513.26,0.0,0.98358,1e-05,2.7547]
[1776952647740,55.65,77513.52,0.0,0.98358,1e-05,2.75405]
[1776952648748,55.65,77518.6,0.0,0.98364,1e-05,2.74622]
[1776952649754,55.65,77523.72,0.0,0.9837,1e-05,2.73836]
[1776952654789,55.65,77521.65,0.0,0.98368,1e-05,2.73953]
[1776952656880,55.65,77523.27,0.0,0.9837,1e-05,2.73703]
[1776952657024,55.65,77523.27,0.0,0.9837,1e-05,2.73703]
[1776952658817,55.65,77527.2,0.0,0.98375,1e-05,2.731]
[1776952663852,55.65,77528.81,0.0,0.98376,1e-05,2.72852]
[1776952665252,55.65,77528.03,0.0,0.98375,1e-05,2.7297]
[1776952665276,55.65,77528.03,0.0,0.98375,1e-05,2.7297]
[1776952665866,55.65,77527.36,0.0,0.98375,1e-05,2.73072]
[1776952670901,55.65,77531.61,0.0,0.98379,1e-05,2.72421]
[1776952674928,55.65,77539.66,0.0,0.98388,1e-05,2.71202]
[1776952675936,55.65,77548.09,0.0,0.98397,1e-05,2.6993]
[1776952676943,55.65,77556.96,0.0,0.98406,1e-05,2.68598]
[1776952679963,55.65,77557.66,0.0,0.98407,1e-05,2.68515]
[1776952683992,55.65,77553.0,0.0,0.98402,1e-05,2.69246]
[1776952689029,55.65,77555.24,0.0,0.98404,1e-05,2.68943]
[1776952691043,55.65,77565.23,0.0,0.98415,1e-05,2.67458]
[1776952692050,55.65,77569.31,0.0,0.98419,1e-05,2.66856]
[1776952694064,55.65,77573.85,0.0,0.98424,1e-05,2.66145]
[1776952697085,55.65,77568.07,0.0,0.98419,1e-05,2.66884]
[1776952699099,55.64,77571.72,0.0,0.98423,1e-05,2.66254]
[1776952702464,55.64,77569.51,0.0,0.98422,1e-05,2.6646]
[1776952702519,55.64,77569.51,0.0,0.98422,1e-05,2.6646]
[1776952705147,55.63,77576.2,0.0,0.98429,1e-05,2.65337]
[1776952706153,55.63,77589.78,0.0,0.98444,1e-05,2.6328]
[1776952707159,55.63,77578.51,0.0,0.98432,1e-05,2.64913]
[1776952708166,55.62,77575.89,0.0,0.9843,1e-05,2.65267]
[1776952709173,55.62,77573.57,0.0,0.98428,1e-05,2.65574]
[1776952712194,55.62,77567.87,0.0,0.98424,1e-05,2.6608]
[1776952712528,55.62,77567.87,0.0,0.98424,1e-05,2.6608]
[1776952714621,55.61,77569.19,0.0,0.98426,1e-05,2.65842]
[1776952714778,55.61,77569.19,0.0,0.98426,1e-05,2.65842]
[1776952714840,55.61,77569.19,0.0,0.98426,1e-05,2.65802]
[1776952717229,55.61,77565.63,0.0,0.98422,1e-05,2.66307]
[1776952721499,55.61,77563.76,0.0,0.98421,1e-05,2.66476]
[1776952721523,55.61,77563.76,0.0,0.98421,1e-05,2.66476]
[1776952722267,55.6,77549.82,0.0,0.98407,1e-05,2.68526]
[1776952723275,55.6,77535.44,0.0,0.98391,1e-05,2.70709]
[1776952724282,55.61,77525.17,0.0,0.9838,1e-05,2.72283]
[1776952725289,55.61,77524.37,0.0,0.98379,1e-05,2.72407]
[1776952728309,55.61,77519.35,0.0,0.98374,1e-05,2.73178]
[1776952733345,55.61,77523.77,0.0,0.98378,1e-05,2.72511]
[1776952735788,55.61,77524.53,0.0,0.98379,1e-05,2.72397]
[1776952736019,55.61,77524.53,0.0,0.98379,1e-05,2.72397]
[1776952741400,55.6,77553.99,0.0,0.98412,1e-05,2.67742]
[1776952742408,55.59,77566.24,0.0,0.98425,1e-05,2.65856]
[1776952743432,55.59,77568.3,0.0,0.98428,1e-05,2.65504]
[1776952744422,55.59,77562.15,0.0,0.98422,1e-05,2.66382]
[1776952745429,55.59,77555.56,0.0,0.98415,1e-05,2.67329]
[1776952747444,55.58,77562.27,0.0,0.98423,1e-05,2.66239]
[1776952749457,55.58,77558.07,0.0,0.98419,1e-05,2.66782]
[1776952753485,55.57,77552.27,0.0,0.98414,1e-05,2.67483]
[1776952755499,55.57,77545.93,0.0,0.98408,1e-05,2.68305]
[1776952758520,55.56,77542.36,0.0,0.98405,1e-05,2.68751]
[1776952760533,55.56,77536.75,0.0,0.984,1e-05,2.6946]
[1776952762549,55.55,77543.89,0.0,0.98408,1e-05,2.6829]
[1776952763556,55.55,77552.65,0.0,0.98418,1e-05,2.66929]
[1776952764563,55.55,77554.27,0.0,0.9842,1e-05,2.66644]
[1776952765638,55.55,77554.27,0.0,0.9842,1e-05,2.66644]
[1776952765771,55.55,77554.27,0.0,0.9842,1e-05,2.66644]
[1776952765871,55.55,77554.15,0.0,0.9842,1e-05,2.6662]
[1776952771612,55.53,77551.65,0.0,0.9842,1e-05,2.66554]
[1776952776647,55.52,77549.82,0.0,0.9842,1e-05,2.66615]
[1776952780676,55.52,77560.64,0.0,0.98432,1e-05,2.64827]
[1776952783500,55.51,77561.53,0.0,0.98434,1e-05,2.64614]
[1776952783521,55.51,77561.53,0.0,0.98434,1e-05,2.64614]
[1776952785711,55.51,77557.08,0.0,0.9843,1e-05,2.65159]
[1776952788071,55.51,77560.14,0.0,0.98433,1e-05,2.64662]
[1776952788274,55.51,77560.14,0.0,0.98433,1e-05,2.64662]
[1776952788237,55.5,77561.01,0.0,0.98434,1e-05,2.64492]
[1776952793768,55.49,77559.71,0.0,0.98435,1e-05,2.64452]
[1776952794520,55.49,77559.71,0.0,0.98435,1e-05,2.64452]
[1776952799415,55.48,77556.95,0.0,0.98433,1e-05,2.64669]
[1776952799522,55.48,77556.95,0.0,0.98433,1e-05,2.64669]
[1776952799846,55.48,77556.95,0.0,0.98433,1e-05,2.64669]
[1776952799987,55.48,77556.95,0.0,0.98433,1e-05,2.64669]
[1776952800078,55.48,77556.3,0.0,0.98433,1e-05,2.64726]
[1776952800840,55.48,77546.61,0.0,0.98423,1e-05,2.66175]
[1776952801832,55.48,77534.77,0.0,0.9841,1e-05,2.67913]
[1776952802839,55.48,77525.52,0.0,0.98401,1e-05,2.69275]
[1776952803849,55.48,77525.52,0.0,0.98401,1e-05,2.69275]
[1776952803937,55.48,77510.05,0.0,0.98384,1e-05,2.71628]
[1776952804856,55.48,77502.69,0.0,0.98376,1e-05,2.72753]
[1776952806868,55.48,77501.17,0.0,0.98374,1e-05,2.72984]
[1776952807740,55.48,77501.17,0.0,0.98374,1e-05,2.72984]
[1776952808883,55.48,77513.15,0.0,0.98388,1e-05,2.71104]
[1776952809890,55.47,77515.99,0.0,0.98391,1e-05,2.70621]
[1776952811908,55.47,77527.72,0.0,0.98404,1e-05,2.68795]
[1776952812554,55.47,77527.72,0.0,0.98404,1e-05,2.68795]
[1776952812916,55.47,77539.33,0.0,0.98417,1e-05,2.66995]
[1776952813922,55.47,77542.62,0.0,0.9842,1e-05,2.66454]
[1776952814930,55.47,77541.82,0.0,0.9842,1e-05,2.66531]
[1776952815362,55.47,77541.82,0.0,0.9842,1e-05,2.66531]
[1776952815937,55.46,77549.91,0.0,0.98429,1e-05,2.65276]
[1776952818960,55.46,77555.19,0.0,0.98435,1e-05,2.64364]
[1776952822382,55.45,77557.51,0.0,0.98438,1e-05,2.639]
[1776952822525,55.45,77557.51,0.0,0.98438,1e-05,2.639]
[1776952822993,55.45,77551.71,0.0,0.98433,1e-05,2.64726]
[1776952824000,55.45,77542.94,0.0,0.98424,1e-05,2.66]
[1776952826014,55.44,77545.41,0.0,0.98427,1e-05,2.65548]
[1776952827004,55.44,77545.41,0.0,0.98427,1e-05,2.65548]
[1776952827019,55.44,77545.41,0.0,0.98427,1e-05,2.65548]
[1776952827021,55.44,77548.3,0.0,0.9843,1e-05,2.65031]
[1776952828677,55.44,77545.15,0.0,0.98427,1e-05,2.65502]
[1776952828770,55.44,77545.15,0.0,0.98427,1e-05,2.65502]
[1776952830042,55.44,77533.5,0.0,0.98415,1e-05,2.67167]
[1776952831050,55.43,77526.23,0.0,0.98409,1e-05,2.67989]
[1776952834071,55.43,77520.05,0.0,0.98404,1e-05,2.68783]
[1776952836085,55.42,77512.23,0.0,0.98396,1e-05,2.69871]
[1776952837092,55.42,77507.06,0.0,0.98391,1e-05,2.70606]
[1776952840121,55.42,77500.36,0.0,0.98384,1e-05,2.71524]
[1776952841127,55.41,77491.04,0.0,0.98375,1e-05,2.72844]
[1776952842134,55.41,77492.18,0.0,0.98376,1e-05,2.72615]
[1776952847169,55.4,77488.87,0.0,0.98374,1e-05,2.7296]
[1776952851198,55.4,77484.44,0.0,0.9837,1e-05,2.73532]
[1776952853212,55.39,77489.44,0.0,0.98376,1e-05,2.72711]
[1776952854712,55.39,77488.42,0.0,0.98375,1e-05,2.72814]
[1776952854775,55.39,77488.42,0.0,0.98375,1e-05,2.72814]
[1776952855226,55.39,77487.26,0.0,0.98374,1e-05,2.72938]
[1776952856539,55.39,77486.12,0.0,0.98373,1e-05,2.73059]
[1776952856774,55.39,77486.12,0.0,0.98373,1e-05,2.73059]
[1776952860261,55.38,77481.03,0.0,0.98369,1e-05,2.73623]
[1776952861268,55.37,77487.32,0.0,0.98376,1e-05,2.72605]
[1776952862275,55.37,77483.53,0.0,0.98373,1e-05,2.73133]
[1776952864855,55.37,77480.95,0.0,0.9837,1e-05,2.73422]
[1776952865024,55.37,77480.95,0.0,0.9837,1e-05,2.73422]
[1776952865296,55.36,77475.91,0.0,0.98365,1e-05,2.74143]
[1776952866490,55.36,77477.24,0.0,0.98367,1e-05,2.73883]
[1776952866520,55.36,77477.24,0.0,0.98367,1e-05,2.73883]
[1776952867310,55.36,77482.98,0.0,0.98374,1e-05,2.72948]
[1776952869324,55.35,77490.92,0.0,0.98383,1e-05,2.7163]
[1776952869624,55.35,77490.92,0.0,0.98383,1e-05,2.7163]
[1776952869770,55.35,77490.92,0.0,0.98383,1e-05,2.7163]
[1776952870331,55.33,77490.59,0.0,0.98386,1e-05,2.71184]
[1776952870402,55.33,77490.59,0.0,0.98386,1e-05,2.71184]
[1776952870519,55.33,77490.59,0.0,0.98386,1e-05,2.71184]
[1776952872345,55.31,77499.5,0.0,0.984,1e-05,2.69296]
[1776952875783,55.3,77499.99,0.0,0.98401,1e-05,2.69086]
[1776952876029,55.3,77499.99,0.0,0.98401,1e-05,2.69086]
[1776952876373,55.3,77497.35,0.0,0.98398,1e-05,2.69441]
[1776952876539,55.3,77497.35,0.0,0.98398,1e-05,2.69441]
[1776952876772,55.3,77497.35,0.0,0.98398,1e-05,2.69441]
[1776952877380,55.3,77492.13,0.0,0.98393,1e-05,2.70189]
[1776952879315,55.3,77492.13,0.0,0.98393,1e-05,2.70189]
[1776952879352,55.29,77484.56,0.0,0.98386,1e-05,2.71246]
[1776952879524,55.29,77484.56,0.0,0.98386,1e-05,2.71246]
[1776952879699,55.29,77484.56,0.0,0.98386,1e-05,2.71246]
[1776952879774,55.29,77484.56,0.0,0.98386,1e-05,2.71246]
[1776952885436,55.28,77485.97,0.0,0.98389,1e-05,2.70737]
[1776952886601,55.28,77485.97,0.0,0.98389,1e-05,2.70737]
[1776952886778,55.28,77485.97,0.0,0.98389,1e-05,2.70737]
[1776952887017,55.28,77485.97,0.0,0.98389,1e-05,2.70737]
[1776952887268,55.28,77485.97,0.0,0.98389,1e-05,2.70737]
[1776952887369,55.28,77482.41,0.0,0.98386,1e-05,2.71184]
[1776952890306,55.27,77482.77,0.0,0.98387,1e-05,2.7108]
[1776952890530,55.27,77480.26,0.0,0.98384,1e-05,2.71415]
[1776952890546,55.27,77479.22,0.0,0.98384,1e-05,2.71525]
[1776952891478,55.27,77485.92,0.0,0.98392,1e-05,2.70266]
[1776952892806,55.27,77485.92,0.0,0.98392,1e-05,2.70266]
[1776952893018,55.27,77485.92,0.0,0.98392,1e-05,2.70266]
[1776952895387,55.26,77487.56,0.0,0.98395,1e-05,2.69923]
[1776952894499,55.26,77482.89,0.0,0.9839,1e-05,2.70588]
[1776952895521,55.26,77482.89,0.0,0.9839,1e-05,2.70588]
[1776952895645,55.26,77482.89,0.0,0.9839,1e-05,2.70588]
[1776952895773,55.26,77482.89,0.0,0.9839,1e-05,2.70588]
[1776952895861,55.26,77485.71,0.0,0.98393,1e-05,2.70111]
[1776952899105,55.25,77485.7,0.0,0.98394,1e-05,2.70019]
[1776952899112,55.25,77485.7,0.0,0.98394,1e-05,2.70019]
[1776952899271,55.25,77485.7,0.0,0.98394,1e-05,2.70019]
[1776952899287,55.25,77483.82,0.0,0.98393,1e-05,2.70212]
[1776952899537,55.25,77479.54,0.0,0.98388,1e-05,2.70865]
[1776952900544,55.25,77473.44,0.0,0.98382,1e-05,2.71749]
[1776952901555,55.25,77473.44,0.0,0.98382,1e-05,2.71749]
[1776952901771,55.25,77473.44,0.0,0.98382,1e-05,2.71749]
[1776952902011,55.25,77473.44,0.0,0.98382,1e-05,2.71749]
[1776952902271,55.25,77473.44,0.0,0.98382,1e-05,2.71749]
[1776952902372,55.24,77472.96,0.0,0.98381,1e-05,2.71778]
[1776952904572,55.24,77468.81,0.0,0.98378,1e-05,2.72315]
[1776952907113,55.24,77468.07,0.0,0.98377,1e-05,2.72378]
[1776952907277,55.24,77468.07,0.0,0.98377,1e-05,2.72378]
[1776952907361,55.23,77470.61,0.0,0.98381,1e-05,2.71887]
[1776952907601,55.23,77470.61,0.0,0.98381,1e-05,2.71887]
[1776952907776,55.23,77470.61,0.0,0.98381,1e-05,2.71887]
[1776952908600,55.23,77480.44,0.0,0.98392,1e-05,2.70336]
[1776952909607,55.23,77492.58,0.0,0.98405,1e-05,2.68442]
[1776952910614,55.23,77495.01,0.0,0.98408,1e-05,2.6803]
[1776952911621,55.23,77490.87,0.0,0.98404,1e-05,2.68615]
[1776952913392,55.23,77490.87,0.0,0.98404,1e-05,2.68615]
[1776952913520,55.22,77488.26,0.0,0.98401,1e-05,2.68966]
[1776952913837,55.22,77488.26,0.0,0.98401,1e-05,2.68966]
[1776952914018,55.22,77488.26,0.0,0.98401,1e-05,2.68966]
[1776952914043,55.22,77487.06,0.0,0.984,1e-05,2.69104]
[1776952915649,55.22,77492.33,0.0,0.98407,1e-05,2.68214]
[1776952917264,55.22,77492.33,0.0,0.98407,1e-05,2.68214]
[1776952917518,55.21,77494.9,0.0,0.9841,1e-05,2.67739]
[1776952918034,55.21,77494.9,0.0,0.9841,1e-05,2.67739]
[1776952918274,55.21,77494.9,0.0,0.9841,1e-05,2.67739]
[1776952918347,55.21,77496.14,0.0,0.98412,1e-05,2.67509]
[1776952921983,55.21,77493.32,0.0,0.98409,1e-05,2.67852]
[1776952922024,55.21,77493.32,0.0,0.98409,1e-05,2.67852]
[1776952922107,55.21,77484.33,0.0,0.984,1e-05,2.69173]
[1776952922698,55.2,77484.79,0.0,0.98401,1e-05,2.69057]
[1776952924473,55.2,77485.7,0.0,0.98402,1e-05,2.68874]
[1776952924522,55.2,77485.7,0.0,0.98402,1e-05,2.68874]
[1776952925088,55.2,77485.7,0.0,0.98402,1e-05,2.68874]
[1776952925273,55.2,77485.7,0.0,0.98402,1e-05,2.68874]
[1776952925277,55.2,77487.84,0.0,0.98405,1e-05,2.6846]
[1776952925719,55.2,77492.91,0.0,0.9841,1e-05,2.67692]
[1776952926726,55.2,77486.63,0.0,0.98404,1e-05,2.68601]
[1776952928087,55.2,77486.63,0.0,0.98404,1e-05,2.68601]
[1776952928268,55.2,77486.63,0.0,0.98404,1e-05,2.68601]
[1776952928740,55.19,77479.18,0.0,0.98396,1e-05,2.69644]
[1776952930784,55.19,77459.11,0.0,0.98375,1e-05,2.7262]
[1776952932103,55.19,77459.11,0.0,0.98375,1e-05,2.7262]
[1776952932152,55.19,77448.51,0.0,0.98364,1e-05,2.74255]
[1776952932780,55.19,77451.29,0.0,0.98367,1e-05,2.73826]
[1776952934654,55.19,77449.34,0.0,0.98364,1e-05,2.74128]
[1776952942848,55.17,77449.34,0.0,0.98366,1e-05,2.73856]
[1776952945869,55.17,77453.52,0.0,0.98371,1e-05,2.73212]
[1776952949897,55.17,77467.81,0.0,0.98387,1e-05,2.70969]
[1776952950913,55.17,77491.57,0.0,0.98413,1e-05,2.67304]
[1776952951921,55.17,77519.16,0.0,0.98443,1e-05,2.62983]
[1776952952927,55.17,77519.91,0.0,0.98444,1e-05,2.62835]
[1776952955948,55.16,77516.02,0.0,0.98442,1e-05,2.63165]
[1776952958539,55.15,77515.36,0.0,0.98443,1e-05,2.63023]
[1776952959976,55.14,77509.34,0.0,0.98438,1e-05,2.63683]
[1776952961990,55.12,77517.99,0.0,0.98449,1e-05,2.62149]
[1776952962545,55.12,77517.99,0.0,0.98449,1e-05,2.62149]
[1776952965012,55.11,77525.51,0.0,0.98459,1e-05,2.60677]
[1776952966018,55.1,77533.61,0.0,0.98468,1e-05,2.59361]
[1776952967027,55.1,77529.06,0.0,0.98465,1e-05,2.59922]
[1776952972062,55.07,77530.71,0.0,0.9847,1e-05,2.59112]
[1776952974076,55.06,77525.1,0.0,0.98466,1e-05,2.59718]
[1776952978105,55.04,77533.37,0.0,0.98478,1e-05,2.58043]
[1776952979111,55.03,77540.1,0.0,0.98485,1e-05,2.56942]
[1776952980118,55.03,77544.83,0.0,0.98491,1e-05,2.5614]
[1776952981125,55.02,77549.48,0.0,0.98496,1e-05,2.55353]
[1776952982132,55.02,77542.63,0.0,0.9849,1e-05,2.56252]
[1776952984146,55.01,77534.94,0.0,0.98484,1e-05,2.57169]
[1776952986171,55.0,77539.32,0.0,0.9849,1e-05,2.56309]
[1776952987170,54.99,77559.3,0.0,0.98511,1e-05,2.53283]
[1776952988178,54.99,77553.77,0.0,0.98506,1e-05,2.53988]
[1776952990192,54.98,77558.0,0.0,0.98512,1e-05,2.53168]
[1776952992206,54.97,77561.47,0.0,0.98516,1e-05,2.52463]
[1776952994220,54.96,77552.6,0.0,0.98509,1e-05,2.53554]
[1776952996234,54.95,77541.59,0.0,0.98499,1e-05,2.5496]
[1776952997241,54.95,77536.28,0.0,0.98494,1e-05,2.55636]
[1776952998248,54.94,77538.01,0.0,0.98497,1e-05,2.55278]
[1776952999260,54.94,77543.6,0.0,0.98503,1e-05,2.54354]
[1776953000262,54.93,77551.73,0.0,0.98512,1e-05,2.53065]
[1776953000747,54.93,77551.73,0.0,0.98512,1e-05,2.53065]
[1776953000772,54.93,77551.73,0.0,0.98512,1e-05,2.53065]
[1776953001269,54.93,77552.82,0.0,0.98514,1e-05,2.52803]
[1776953001977,54.93,77552.82,0.0,0.98514,1e-05,2.52803]
[1776953002022,54.93,77552.82,0.0,0.98514,1e-05,2.52803]
[1776953002276,54.92,77549.23,0.0,0.98511,1e-05,2.53225]
[1776953004046,54.92,77549.79,0.0,0.98512,1e-05,2.53043]
[1776953004280,54.92,77549.79,0.0,0.98512,1e-05,2.53043]
[1776953004941,54.91,77551.26,0.0,0.98514,1e-05,2.52729]
[1776953005022,54.91,77551.26,0.0,0.98514,1e-05,2.52729]
[1776953005299,54.91,77551.92,0.0,0.98516,1e-05,2.52532]
[1776953010335,54.89,77554.41,0.0,0.98522,1e-05,2.51674]
[1776953011573,54.88,77553.3,0.0,0.98522,1e-05,2.51557]
[1776953011772,54.88,77553.3,0.0,0.98522,1e-05,2.51557]
[1776953016462,54.87,77552.36,0.0,0.98523,1e-05,2.51468]
[1776953016527,54.87,77552.36,0.0,0.98523,1e-05,2.51468]
[1776953016866,54.87,77552.62,0.0,0.98523,1e-05,2.51415]
[1776953017024,54.87,77552.62,0.0,0.98523,1e-05,2.51415]
[1776953017385,54.87,77553.82,0.0,0.98524,1e-05,2.51226]
[1776953019399,54.87,77563.37,0.0,0.98534,1e-05,2.49817]
[1776953020406,54.87,77574.33,0.0,0.98545,1e-05,2.48226]
[1776953021413,54.87,77576.06,0.0,0.98547,1e-05,2.47966]
[1776953022420,54.87,77589.12,0.0,0.9856,1e-05,2.4609]
[1776953024434,54.86,77583.59,0.0,0.98555,1e-05,2.46865]
[1776953029469,54.86,77587.25,0.0,0.98559,1e-05,2.4631]
[1776953033497,54.86,77580.19,0.0,0.98552,1e-05,2.47295]
[1776953035511,54.86,77584.74,0.0,0.98556,1e-05,2.46631]
[1776953036518,54.86,77589.93,0.0,0.98562,1e-05,2.45884]
[1776953038171,54.86,77588.63,0.0,0.9856,1e-05,2.46063]
[1776953038272,54.86,77588.63,0.0,0.9856,1e-05,2.46063]
[1776953038532,54.86,77588.88,0.0,0.98561,1e-05,2.46022]
[1776953039759,54.86,77589.75,0.0,0.98562,1e-05,2.45893]
[1776953039771,54.86,77589.75,0.0,0.98562,1e-05,2.45893]
[1776953040546,54.86,77596.3,0.0,0.98568,1e-05,2.44956]
[1776953041554,54.86,77601.41,0.0,0.98573,1e-05,2.44226]
[1776953042560,54.86,77595.5,0.0,0.98567,1e-05,2.45061]
[1776953043567,54.86,77591.19,0.0,0.98563,1e-05,2.45672]
[1776953044579,54.86,77590.07,0.0,0.98562,1e-05,2.45822]
[1776953045581,54.86,77593.45,0.0,0.98565,1e-05,2.45336]
[1776953046588,54.86,77599.61,0.0,0.98571,1e-05,2.44462]
[1776953047615,54.86,77599.61,0.0,0.98571,1e-05,2.44462]
[1776953047769,54.86,77599.61,0.0,0.98571,1e-05,2.44462]
[1776953048494,54.86,77599.61,0.0,0.98571,1e-05,2.44462]
[1776953048521,54.86,77599.61,0.0,0.98571,1e-05,2.44462]
[1776953047870,54.86,77601.85,0.0,0.98574,1e-05,2.44137]
[1776953052634,54.86,77613.63,0.0,0.98585,1e-05,2.42462]
[1776953053650,54.86,77618.77,0.0,0.9859,1e-05,2.41739]
[1776953056668,54.86,77627.47,0.0,0.98599,1e-05,2.40524]
[1776953057675,54.86,77636.09,0.0,0.98607,1e-05,2.39324]
[1776953058682,54.86,77642.23,0.0,0.98613,1e-05,2.38475]
[1776953059690,54.86,77645.27,0.0,0.98616,1e-05,2.3806]
[1776953062711,54.86,77642.22,0.0,0.98613,1e-05,2.38508]
[1776953065732,54.86,77636.27,0.0,0.98607,1e-05,2.39358]
[1776953068753,54.86,77630.52,0.0,0.98601,1e-05,2.40178]
[1776953069760,54.86,77620.33,0.0,0.98591,1e-05,2.4161]
[1776953070766,54.86,77619.3,0.0,0.9859,1e-05,2.41757]
[1776953073788,54.86,77622.8,0.0,0.98595,1e-05,2.41098]
[1776953078823,54.86,77618.34,0.0,0.9859,1e-05,2.41743]
[1776953081844,54.86,77610.02,0.0,0.98582,1e-05,2.42923]
[1776953082851,54.86,77601.54,0.0,0.98574,1e-05,2.44122]
[1776953083858,54.86,77595.24,0.0,0.98567,1e-05,2.45015]
[1776953084866,54.86,77592.08,0.0,0.98564,1e-05,2.45461]
[1776953087887,54.86,77595.71,0.0,0.98568,1e-05,2.44933]
[1776953088894,54.86,77599.38,0.0,0.98572,1e-05,2.44409]
[1776953089911,54.86,77603.86,0.0,0.98576,1e-05,2.43775]
[1776953090922,54.86,77608.87,0.0,0.98581,1e-05,2.43064]
[1776953092933,54.86,77618.77,0.0,0.98591,1e-05,2.41671]
[1776953093940,54.86,77624.69,0.0,0.98596,1e-05,2.40843]
[1776953096961,54.86,77621.73,0.0,0.98593,1e-05,2.4127]
[1776953099214,54.86,77621.41,0.0,0.98593,1e-05,2.41318]
[1776953099272,54.86,77621.41,0.0,0.98593,1e-05,2.41318]
[1776953099370,54.86,77621.87,0.0,0.98593,1e-05,2.41257]
[1776953100989,54.86,77614.5,0.0,0.98586,1e-05,2.42298]
[1776953101996,54.86,77606.52,0.0,0.98578,1e-05,2.43425]
[1776953103003,54.86,77601.04,0.0,0.98573,1e-05,2.44199]
[1776953105018,54.86,77609.24,0.0,0.98581,1e-05,2.43037]
[1776953105846,54.86,77609.24,0.0,0.98581,1e-05,2.43037]
[1776953106022,54.86,77609.24,0.0,0.98581,1e-05,2.43037]
[1776953106025,54.86,77607.97,0.0,0.9858,1e-05,2.43216]
[1776953107860,54.86,77605.62,0.0,0.98578,1e-05,2.43547]
[1776953108025,54.86,77605.62,0.0,0.98578,1e-05,2.43547]
[1776953111133,54.86,77606.97,0.0,0.98579,1e-05,2.43352]
[1776953111269,54.86,77606.97,0.0,0.98579,1e-05,2.43352]
[1776953111353,54.86,77610.54,0.0,0.98582,1e-05,2.42847]
[1776953111965,54.86,77610.54,0.0,0.98582,1e-05,2.42847]
[1776953112020,54.86,77610.54,0.0,0.98582,1e-05,2.42847]
[1776953112067,54.86,77613.48,0.0,0.98585,1e-05,2.42433]
[1776953113074,54.86,77616.57,0.0,0.98588,1e-05,2.41998]
[1776953114084,54.86,77622.2,0.0,0.98594,1e-05,2.41209]
[1776953115090,54.86,77632.25,0.0,0.98604,1e-05,2.39805]
[1776953116097,54.86,77631.44,0.0,0.98603,1e-05,2.39923]
[1776953118111,54.86,77627.04,0.0,0.98598,1e-05,2.40548]
[1776953118886,54.86,77627.04,0.0,0.98598,1e-05,2.40548]
[1776953119026,54.86,77627.04,0.0,0.98598,1e-05,2.40548]
[1776953119118,54.87,77622.39,0.0,0.98594,1e-05,2.41203]
[1776953121131,54.87,77626.72,0.0,0.98598,1e-05,2.40602]
[1776953122405,54.87,77626.72,0.0,0.98598,1e-05,2.40602]
[1776953122525,54.87,77626.72,0.0,0.98598,1e-05,2.40602]
[1776953122619,54.87,77632.94,0.0,0.98604,1e-05,2.39737]
[1776953123148,54.87,77627.07,0.0,0.98598,1e-05,2.40563]
[1776953125078,54.87,77629.1,0.0,0.986,1e-05,2.40283]
[1776953125271,54.87,77629.1,0.0,0.986,1e-05,2.40283]
[1776953125372,54.87,77634.32,0.0,0.98605,1e-05,2.39559]
[1776953126171,54.87,77641.66,0.0,0.98612,1e-05,2.38544]
[1776953127178,54.87,77649.55,0.0,0.9862,1e-05,2.37457]
[1776953129617,54.87,77651.21,0.0,0.98621,1e-05,2.37237]
[1776953129639,54.87,77650.34,0.0,0.9862,1e-05,2.37368]
[1776953129790,54.87,77650.34,0.0,0.9862,1e-05,2.37368]
[1776953130199,54.87,77653.02,0.0,0.98623,1e-05,2.37007]
[1776953136485,54.87,77651.53,0.0,0.98622,1e-05,2.37083]
[1776953136525,54.87,77651.53,0.0,0.98622,1e-05,2.37083]
[1776953140905,54.87,77649.53,0.0,0.9862,1e-05,2.37422]
[1776953141020,54.87,77649.53,0.0,0.9862,1e-05,2.37422]
[1776953141162,54.87,77649.53,0.0,0.9862,1e-05,2.37422]
[1776953141270,54.87,77649.53,0.0,0.9862,1e-05,2.37422]
[1776953141276,54.87,77650.22,0.0,0.9862,1e-05,2.37336]
[1776953145511,54.88,77651.92,0.0,0.98622,1e-05,2.37132]
[1776953145523,54.88,77651.92,0.0,0.98622,1e-05,2.37132]
[1776953149109,54.88,77652.89,0.0,0.98622,1e-05,2.37039]
[1776953149271,54.88,77652.89,0.0,0.98622,1e-05,2.37039]
[1776953149332,54.88,77657.2,0.0,0.98626,1e-05,2.36454]
[1776953150339,54.88,77661.83,0.0,0.98631,1e-05,2.35828]
[1776953151346,54.88,77672.95,0.0,0.98641,1e-05,2.34313]
[1776953152353,54.88,77673.08,0.0,0.98641,1e-05,2.34311]
[1776953153360,54.88,77679.57,0.0,0.98647,1e-05,2.33439]
[1776953154367,54.88,77674.87,0.0,0.98643,1e-05,2.34098]
[1776953155374,54.88,77667.96,0.0,0.98636,1e-05,2.35061]
[1776953158395,54.88,77665.99,0.0,0.98634,1e-05,2.35372]
[1776953159402,54.88,77662.9,0.0,0.98631,1e-05,2.3581]
[1776953161416,54.89,77656.5,0.0,0.98625,1e-05,2.36717]
[1776953162423,54.89,77646.94,0.0,0.98615,1e-05,2.38051]
[1776953163430,54.89,77643.64,0.0,0.98612,1e-05,2.38518]
[1776953165444,54.89,77634.04,0.0,0.98603,1e-05,2.3987]
[1776953166451,54.89,77630.89,0.0,0.986,1e-05,2.40315]
[1776953167458,54.89,77627.34,0.0,0.98596,1e-05,2.40816]
[1776953169473,54.89,77624.55,0.0,0.98594,1e-05,2.41214]
[1776953171487,54.89,77613.11,0.0,0.98582,1e-05,2.42828]
[1776953172494,54.89,77612.54,0.0,0.98582,1e-05,2.42908]
[1776953175515,54.89,77608.15,0.0,0.98578,1e-05,2.43528]
[1776953180550,54.89,77610.92,0.0,0.9858,1e-05,2.43134]
[1776953185079,54.89,77610.33,0.0,0.9858,1e-05,2.43218]
[1776953185269,54.89,77610.33,0.0,0.9858,1e-05,2.43218]
[1776953185585,54.89,77607.56,0.0,0.98577,1e-05,2.43609]
[1776953186592,54.89,77602.61,0.0,0.98572,1e-05,2.44309]
[1776953188260,54.89,77602.33,0.0,0.98572,1e-05,2.44349]
[1776953188273,54.89,77602.33,0.0,0.98572,1e-05,2.44349]
[1776953190620,54.89,77594.89,0.0,0.98565,1e-05,2.454]
[1776953191626,54.89,77589.04,0.0,0.9856,1e-05,2.46056]
[1776953192634,54.89,77588.35,0.0,0.98559,1e-05,2.4615]
[1776953194011,54.89,77586.3,0.0,0.98557,1e-05,2.46438]
[1776953194018,54.89,77586.3,0.0,0.98557,1e-05,2.46438]
[1776953194649,54.89,77580.99,0.0,0.98552,1e-05,2.47192]
[1776953195656,54.89,77569.5,0.0,0.9854,1e-05,2.48834]
[1776953197670,54.89,77570.14,0.0,0.98541,1e-05,2.48727]
[1776953198512,54.89,77570.14,0.0,0.98541,1e-05,2.48727]
[1776953199142,54.89,77570.33,0.0,0.98541,1e-05,2.4869]
[1776953199270,54.89,77570.33,0.0,0.98541,1e-05,2.4869]
[1776953200691,54.89,77559.51,0.0,0.98531,1e-05,2.50231]
[1776953201698,54.89,77556.77,0.0,0.98528,1e-05,2.50617]
[1776953202704,54.88,77559.58,0.0,0.98531,1e-05,2.502]
[1776953203715,54.88,77601.29,0.0,0.98573,1e-05,2.44222]
[1776953204066,54.88,77601.29,0.0,0.98573,1e-05,2.44222]
[1776953205727,54.88,77599.89,0.0,0.98571,1e-05,2.44407]
[1776953206898,54.88,77599.63,0.0,0.98571,1e-05,2.44443]
[1776953207741,54.88,77599.95,0.0,0.98571,1e-05,2.44395]
[1776953209755,54.88,77592.4,0.0,0.98564,1e-05,2.45464]
[1776953210763,54.88,77583.63,0.0,0.98555,1e-05,2.46712]
[1776953211768,54.88,77584.65,0.0,0.98556,1e-05,2.46557]
[1776953212776,54.88,77590.43,0.0,0.98562,1e-05,2.45728]
[1776953213799,54.88,77586.42,0.0,0.98558,1e-05,2.46299]
[1776953215798,54.88,77579.92,0.0,0.98552,1e-05,2.47214]
[1776953216805,54.88,77576.17,0.0,0.98548,1e-05,2.47744]
[1776953217812,54.88,77572.67,0.0,0.98545,1e-05,2.48238]
[1776953219826,54.88,77575.61,0.0,0.98548,1e-05,2.478]
[1776953221633,54.88,77575.61,0.0,0.98548,1e-05,2.478]
[1776953221782,54.88,77575.06,0.0,0.98547,1e-05,2.47871]
[1776953222847,54.88,77566.47,0.0,0.98539,1e-05,2.49089]
[1776953223931,54.88,77556.74,0.0,0.98529,1e-05,2.50482]
[1776953224861,54.88,77543.84,0.0,0.98516,1e-05,2.52353]
[1776953225869,54.88,77537.33,0.0,0.98509,1e-05,2.53272]
[1776953227882,54.88,77539.9,0.0,0.98512,1e-05,2.52863]
[1776953230904,54.87,77535.86,0.0,0.98509,1e-05,2.534]
[1776953232918,54.87,77539.0,0.0,0.98512,1e-05,2.52906]
[1776953234932,54.87,77536.06,0.0,0.98509,1e-05,2.53299]
[1776953237618,54.87,77537.99,0.0,0.98511,1e-05,2.53]
[1776953240022,54.87,77525.37,0.0,0.98498,1e-05,2.54847]
[1776953240981,54.87,77512.04,0.0,0.98484,1e-05,2.56843]
[1776953241983,54.87,77506.35,0.0,0.98478,1e-05,2.57746]
[1776953242990,54.88,77509.73,0.0,0.98481,1e-05,2.57274]
[1776953243997,54.88,77516.96,0.0,0.98489,1e-05,2.56237]
[1776953247019,54.88,77530.23,0.0,0.98502,1e-05,2.54327]
[1776953248027,54.88,77533.4,0.0,0.98505,1e-05,2.53844]
[1776953249034,54.88,77529.77,0.0,0.98502,1e-05,2.54355]
[1776953252055,54.87,77533.66,0.0,0.98507,1e-05,2.53547]
[1776953253252,54.87,77533.66,0.0,0.98507,1e-05,2.53547]
[1776953253268,54.87,77533.66,0.0,0.98507,1e-05,2.53547]
[1776953253272,54.87,77536.77,0.0,0.98511,1e-05,2.53075]
[1776953255707,54.87,77537.88,0.0,0.98512,1e-05,2.52896]
[1776953255769,54.87,77537.88,0.0,0.98512,1e-05,2.52896]
[1776953255757,54.87,77533.44,0.0,0.98507,1e-05,2.53527]
[1776953256083,54.87,77530.19,0.0,0.98504,1e-05,2.53984]
[1776953257090,54.87,77527.79,0.0,0.98502,1e-05,2.54316]
[1776953260029,54.87,77528.19,0.0,0.98503,1e-05,2.54218]
[1776953260278,54.87,77528.19,0.0,0.98503,1e-05,2.54218]
[1776953262614,54.87,77530.07,0.0,0.98505,1e-05,2.53906]
[1776953262776,54.87,77530.07,0.0,0.98505,1e-05,2.53906]
[1776953262715,54.86,77526.32,0.0,0.98501,1e-05,2.54436]
[1776953264139,54.86,77529.02,0.0,0.98504,1e-05,2.54002]
[1776953265188,54.86,77529.02,0.0,0.98504,1e-05,2.54002]
[1776953265272,54.86,77529.02,0.0,0.98504,1e-05,2.54002]
[1776953265373,54.86,77535.24,0.0,0.98511,1e-05,2.53075]
[1776953266155,54.86,77539.19,0.0,0.98515,1e-05,2.52483]
[1776953267298,54.86,77539.19,0.0,0.98515,1e-05,2.52483]
[1776953267523,54.86,77539.19,0.0,0.98515,1e-05,2.52483]
[1776953269145,54.86,77538.25,0.0,0.98514,1e-05,2.52588]
[1776953269280,54.86,77538.25,0.0,0.98514,1e-05,2.52588]
[1776953269371,54.86,77529.19,0.0,0.98505,1e-05,2.53893]
[1776953270183,54.86,77529.49,0.0,0.98505,1e-05,2.53831]
[1776953273386,54.86,77529.72,0.0,0.98506,1e-05,2.53762]
[1776953273520,54.86,77529.72,0.0,0.98506,1e-05,2.53762]
[1776953273621,54.86,77534.65,0.0,0.98511,1e-05,2.53024]
[1776953276227,54.85,77538.04,0.0,0.98515,1e-05,2.52481]
[1776953277235,54.85,77541.93,0.0,0.98519,1e-05,2.51916]
[1776953278252,54.85,77564.88,0.0,0.98542,1e-05,2.48583]
[1776953279257,54.85,77567.35,0.0,0.98544,1e-05,2.48206]
[1776953280266,54.85,77571.72,0.0,0.98549,1e-05,2.47572]
[1776953285300,54.85,77569.11,0.0,0.98547,1e-05,2.47914]
[1776953289328,54.85,77563.15,0.0,0.98541,1e-05,2.48744]
[1776953290335,54.85,77554.56,0.0,0.98532,1e-05,2.49974]
[1776953291342,54.85,77549.27,0.0,0.98527,1e-05,2.50728]
[1776953292349,54.85,77552.64,0.0,0.9853,1e-05,2.50229]
[1776953293356,54.85,77560.07,0.0,0.98538,1e-05,2.49146]
[1776953294363,54.85,77570.14,0.0,0.98548,1e-05,2.4769]
[1776953295370,54.85,77574.24,0.0,0.98552,1e-05,2.47097]
[1776953298392,54.85,77577.15,0.0,0.98555,1e-05,2.46664]
[1776953300407,54.84,77580.55,0.0,0.98559,1e-05,2.46169]
[1776953302421,54.84,77578.29,0.0,0.98556,1e-05,2.46484]
[1776953304049,54.84,77578.84,0.0,0.98557,1e-05,2.46401]
[1776953304435,54.84,77584.46,0.0,0.98563,1e-05,2.45595]
[1776953305442,54.84,77600.64,0.0,0.98579,1e-05,2.43296]
[1776953306449,54.84,77606.72,0.0,0.98585,1e-05,2.42439]
[1776953307456,54.84,77609.84,0.0,0.98588,1e-05,2.42001]
[1776953309470,54.84,77612.24,0.0,0.9859,1e-05,2.4167]
[1776953310477,54.84,77626.43,0.0,0.98604,1e-05,2.39685]
[1776953311483,54.84,77632.54,0.0,0.9861,1e-05,2.38666]
[1776953312491,54.85,77637.2,0.0,0.98615,1e-05,2.38027]
[1776953314505,54.85,77627.38,0.0,0.98605,1e-05,2.39414]
[1776953315512,54.85,77631.73,0.0,0.98609,1e-05,2.38815]
[1776953316519,54.85,77640.95,0.0,0.98618,1e-05,2.37542]
[1776953317526,54.85,77639.85,0.0,0.98617,1e-05,2.37705]
[1776953318533,54.85,77633.63,0.0,0.98611,1e-05,2.3858]
[1776953320547,54.85,77636.33,0.0,0.98613,1e-05,2.38222]
[1776953325583,54.85,77637.1,0.0,0.98614,1e-05,2.3816]
[1776953326589,54.85,77634.83,0.0,0.98612,1e-05,2.38485]
[1776953328604,54.85,77631.85,0.0,0.98609,1e-05,2.38917]
[1776953333824,54.85,77631.72,0.0,0.98608,1e-05,2.38966]
[1776953333645,54.85,77625.39,0.0,0.98602,1e-05,2.39856]
[1776953334653,54.85,77631.66,0.0,0.98608,1e-05,2.38987]
[1776953335074,54.85,77631.66,0.0,0.98608,1e-05,2.38987]
[1776953335660,54.85,77641.29,0.0,0.98617,1e-05,2.37656]
[1776953336667,54.86,77641.15,0.0,0.98617,1e-05,2.37685]
[1776953338731,54.86,77641.21,0.0,0.98617,1e-05,2.37687]
[1776953338774,54.86,77641.21,0.0,0.98617,1e-05,2.37687]
[1776953339019,54.86,77641.58,0.0,0.98617,1e-05,2.37645]
[1776953339706,54.86,77640.0,0.0,0.98616,1e-05,2.37874]
[1776953343011,54.86,77638.88,0.0,0.98615,1e-05,2.38057]
[1776953343026,54.86,77638.88,0.0,0.98615,1e-05,2.38057]
[1776953345748,54.86,77644.63,0.0,0.9862,1e-05,2.37288]
[1776953346328,54.86,77644.63,0.0,0.9862,1e-05,2.37288]
[1776953346521,54.86,77644.63,0.0,0.9862,1e-05,2.37288]
[1776953347763,54.86,77638.65,0.0,0.98614,1e-05,2.38138]
[1776953348770,54.86,77643.66,0.0,0.98619,1e-05,2.37452]
[1776953349773,54.86,77643.66,0.0,0.98619,1e-05,2.37452]
[1776953350022,54.86,77641.48,0.0,0.98617,1e-05,2.37765]
[1776953350784,54.86,77637.56,0.0,0.98613,1e-05,2.38318]
[1776953353605,54.86,77638.05,0.0,0.98613,1e-05,2.38268]
[1776953353774,54.86,77638.05,0.0,0.98613,1e-05,2.38268]
[1776953353805,54.86,77636.6,0.0,0.98612,1e-05,2.38478]
[1776953354761,54.86,77636.6,0.0,0.98612,1e-05,2.38478]
[1776953354769,54.86,77636.6,0.0,0.98612,1e-05,2.38478]
[1776953354812,54.86,77630.3,0.0,0.98606,1e-05,2.39364]
[1776953357833,54.86,77623.13,0.0,0.98599,1e-05,2.40384]
[1776953358075,54.86,77623.13,0.0,0.98599,1e-05,2.40384]
[1776953358269,54.86,77623.13,0.0,0.98599,1e-05,2.40384]
[1776953363875,54.87,77621.55,0.0,0.98597,1e-05,2.40633]
[1776953365889,54.87,77626.61,0.0,0.98602,1e-05,2.39935]
[1776953366896,54.87,77634.26,0.0,0.98609,1e-05,2.38874]
[1776953368910,54.87,77633.56,0.0,0.98608,1e-05,2.38987]
[1776953371931,54.87,77628.35,0.0,0.98604,1e-05,2.39561]
[1776953373945,54.87,77624.06,0.0,0.986,1e-05,2.40172]
[1776953378980,54.87,77620.99,0.0,0.98597,1e-05,2.40625]
[1776953384018,54.87,77620.91,0.0,0.98596,1e-05,2.40657]
[1776953385023,54.87,77625.37,0.0,0.98601,1e-05,2.40038]
[1776953386607,54.87,77625.37,0.0,0.98601,1e-05,2.40038]
[1776953386773,54.87,77625.37,0.0,0.98601,1e-05,2.40038]
[1776953387037,54.87,77633.62,0.0,0.98609,1e-05,2.38899]
[1776953390352,54.87,77633.53,0.0,0.98608,1e-05,2.38927]
[1776953391266,54.87,77636.99,0.0,0.98612,1e-05,2.38461]
[1776953395254,54.87,77640.76,0.0,0.98615,1e-05,2.37964]
[1776953398114,54.88,77632.93,0.0,0.98607,1e-05,2.3909]
[1776953399121,54.88,77626.08,0.0,0.98601,1e-05,2.40054]
[1776953401134,54.88,77631.5,0.0,0.98606,1e-05,2.3931]
[1776953404160,54.88,77624.22,0.0,0.98599,1e-05,2.40346]
[1776953405273,54.88,77624.22,0.0,0.98599,1e-05,2.40346]
[1776953405278,54.88,77621.77,0.0,0.98596,1e-05,2.40701]
[1776953406649,54.88,77621.77,0.0,0.98596,1e-05,2.40701]
[1776953406774,54.88,77621.77,0.0,0.98596,1e-05,2.40701]
[1776953406871,54.88,77621.69,0.0,0.98596,1e-05,2.40717]
[1776953407981,54.88,77628.56,0.0,0.98603,1e-05,2.3976]
[1776953408468,54.88,77628.56,0.0,0.98603,1e-05,2.3976]
[1776953408522,54.88,77628.56,0.0,0.98603,1e-05,2.3976]
[1776953414227,54.88,77627.06,0.0,0.98601,1e-05,2.40008]
[1776953416241,54.88,77617.66,0.0,0.98592,1e-05,2.41335]
[1776953417248,54.88,77610.4,0.0,0.98585,1e-05,2.42361]
[1776953419262,54.88,77617.71,0.0,0.98592,1e-05,2.41337]
[1776953421127,54.88,77618.99,0.0,0.98593,1e-05,2.4116]
[1776953421273,54.88,77618.99,0.0,0.98593,1e-05,2.4116]
[1776953421647,54.88,77618.99,0.0,0.98593,1e-05,2.4116]
[1776953421771,54.88,77618.99,0.0,0.98593,1e-05,2.4116]
[1776953421871,54.88,77619.52,0.0,0.98594,1e-05,2.41092]
[1776953425409,54.88,77597.21,0.0,0.98572,1e-05,2.44246]
[1776953426322,54.88,77580.34,0.0,0.98555,1e-05,2.4665]
[1776953427329,54.88,77563.97,0.0,0.98539,1e-05,2.48994]
[1776953428336,54.88,77562.67,0.0,0.98538,1e-05,2.49091]
[1776953429344,54.87,77559.88,0.0,0.98536,1e-05,2.49389]
[1776953430350,54.87,77552.2,0.0,0.98528,1e-05,2.50498]
[1776953431357,54.87,77550.25,0.0,0.98527,1e-05,2.50576]
[1776953433798,54.87,77544.74,0.0,0.98522,1e-05,2.51346]
[1776953435385,54.87,77549.92,0.0,0.98527,1e-05,2.50566]
[1776953436393,54.87,77557.45,0.0,0.98535,1e-05,2.49478]
[1776953437399,54.87,77550.74,0.0,0.98528,1e-05,2.50422]
[1776953438406,54.87,77546.51,0.0,0.98524,1e-05,2.51035]
[1776953439413,54.87,77539.66,0.0,0.98517,1e-05,2.52001]
[1776953443441,54.86,77534.19,0.0,0.98512,1e-05,2.52732]
[1776953444448,54.86,77525.81,0.0,0.98504,1e-05,2.53939]
[1776953446462,54.86,77529.99,0.0,0.98508,1e-05,2.5329]
[1776953447469,54.86,77542.85,0.0,0.98521,1e-05,2.51401]
[1776953448478,54.86,77548.65,0.0,0.98527,1e-05,2.50546]
[1776953453511,54.86,77559.2,0.0,0.98539,1e-05,2.4896]
[1776953455525,54.86,77562.86,0.0,0.98542,1e-05,2.48414]
[1776953460560,54.85,77561.69,0.0,0.98541,1e-05,2.48535]
[1776953462575,54.85,77555.34,0.0,0.98535,1e-05,2.4944]
[1776953464591,54.85,77547.97,0.0,0.98528,1e-05,2.50474]
[1776953467645,54.85,77556.05,0.0,0.98536,1e-05,2.49269]
[1776953468649,54.85,77566.3,0.0,0.98547,1e-05,2.47785]
[1776953469656,54.85,77565.3,0.0,0.98546,1e-05,2.47921]
[1776953471683,54.85,77561.41,0.0,0.98542,1e-05,2.48464]
[1776953473698,54.85,77557.31,0.0,0.98538,1e-05,2.49036]
[1776953478733,54.85,77542.56,0.0,0.98523,1e-05,2.51122]
[1776953479740,54.85,77542.84,0.0,0.98524,1e-05,2.51068]
[1776953482763,54.84,77548.96,0.0,0.9853,1e-05,2.50142]
[1776953485782,54.84,77545.25,0.0,0.98527,1e-05,2.50645]
[1776953486789,54.84,77541.52,0.0,0.98523,1e-05,2.51174]
[1776953489156,54.84,77539.62,0.0,0.98521,1e-05,2.51422]
[1776953489226,54.84,77539.62,0.0,0.98521,1e-05,2.51422]
[1776953489283,54.84,77539.62,0.0,0.98521,1e-05,2.51422]
[1776953489809,54.84,77540.21,0.0,0.98522,1e-05,2.51323]
[1776953491824,54.84,77535.13,0.0,0.98518,1e-05,2.51854]
[1776953492831,54.84,77539.11,0.0,0.98522,1e-05,2.51261]
[1776953495852,54.84,77545.13,0.0,0.98529,1e-05,2.50347]
[1776953496859,54.83,77553.08,0.0,0.98537,1e-05,2.49187]
[1776953497866,54.83,77557.06,0.0,0.98541,1e-05,2.48603]
[1776953500887,54.83,77562.98,0.0,0.98547,1e-05,2.47726]
[1776953501893,54.83,77568.98,0.0,0.98553,1e-05,2.46859]
[1776953502902,54.83,77564.4,0.0,0.98548,1e-05,2.4751]
[1776953503908,54.83,77559.77,0.0,0.98544,1e-05,2.48167]
[1776953505922,54.83,77564.32,0.0,0.98548,1e-05,2.47499]
[1776953506929,54.83,77557.96,0.0,0.98542,1e-05,2.48405]
[1776953510703,54.83,77557.76,0.0,0.98542,1e-05,2.4841]
[1776953510772,54.83,77557.76,0.0,0.98542,1e-05,2.4841]
[1776953510824,54.83,77557.76,0.0,0.98542,1e-05,2.4841]
[1776953511022,54.83,77557.76,0.0,0.98542,1e-05,2.4841]
[1776953510957,54.83,77556.83,0.0,0.98541,1e-05,2.48535]
[1776953514724,54.83,77560.22,0.0,0.98545,1e-05,2.48025]
[1776953514768,54.83,77560.22,0.0,0.98545,1e-05,2.48025]
[1776953514879,54.83,77560.22,0.0,0.98545,1e-05,2.48025]
[1776953515028,54.83,77560.22,0.0,0.98545,1e-05,2.48025]
[1776953515098,54.83,77561.34,0.0,0.98546,1e-05,2.47856]
[1776953517603,54.83,77559.48,0.0,0.98544,1e-05,2.48109]
[1776953517773,54.83,77559.48,0.0,0.98544,1e-05,2.48109]
[1776953518007,54.83,77561.71,0.0,0.98546,1e-05,2.47782]
[1776953521197,54.83,77562.58,0.0,0.98547,1e-05,2.47637]
[1776953521274,54.83,77562.58,0.0,0.98547,1e-05,2.47637]
[1776953524052,54.82,77552.86,0.0,0.98538,1e-05,2.49015]
[1776953524666,54.82,77552.86,0.0,0.98538,1e-05,2.49015]
[1776953524773,54.82,77552.86,0.0,0.98538,1e-05,2.49015]
[1776953525059,54.82,77551.48,0.0,0.98536,1e-05,2.49205]
[1776953528010,54.82,77549.5,0.0,0.98535,1e-05,2.49472]
[1776953528019,54.82,77549.5,0.0,0.98535,1e-05,2.49472]
[1776953528079,54.82,77550.46,0.0,0.98536,1e-05,2.49324]
[1776953528270,54.82,77550.46,0.0,0.98536,1e-05,2.49324]
[1776953534134,54.82,77547.45,0.0,0.98533,1e-05,2.49701]
[1776953535137,54.82,77555.4,0.0,0.98541,1e-05,2.48545]
[1776953536143,54.82,77576.54,0.0,0.98562,1e-05,2.4551]
[1776953537150,54.82,77578.24,0.0,0.98564,1e-05,2.45265]
[1776953538158,54.82,77582.23,0.0,0.98568,1e-05,2.44696]
[1776953543192,54.82,77582.91,0.0,0.98569,1e-05,2.44596]
[1776953547281,54.82,77581.94,0.0,0.98568,1e-05,2.44731]
[1776953547422,54.82,77581.94,0.0,0.98568,1e-05,2.44731]
[1776953547522,54.82,77581.94,0.0,0.98568,1e-05,2.44731]
[1776953547621,54.82,77581.72,0.0,0.98567,1e-05,2.4476]
[1776953548229,54.82,77577.32,0.0,0.98563,1e-05,2.45386]
[1776953549236,54.82,77572.02,0.0,0.98558,1e-05,2.46139]
[1776953555031,54.82,77574.76,0.0,0.98562,1e-05,2.45558]
[1776953555089,54.82,77574.76,0.0,0.98562,1e-05,2.45558]
[1776953555043,54.82,77575.91,0.0,0.98563,1e-05,2.45388]
[1776953555277,54.82,77575.91,0.0,0.98563,1e-05,2.45388]
[1776953558299,54.82,77571.57,0.0,0.98559,1e-05,2.45998]
[1776953561022,54.82,77573.37,0.0,0.9856,1e-05,2.45738]
[1776953561154,54.82,77573.37,0.0,0.9856,1e-05,2.45738]
[1776953561120,54.82,77574.64,0.0,0.98562,1e-05,2.4555]
[1776953561282,54.82,77574.64,0.0,0.98562,1e-05,2.4555]
[1776953566127,54.82,77574.54,0.0,0.98562,1e-05,2.45555]
[1776953566188,54.82,77572.97,0.0,0.9856,1e-05,2.45776]
[1776953566271,54.82,77572.97,0.0,0.9856,1e-05,2.45776]
[1776953566355,54.82,77573.03,0.0,0.9856,1e-05,2.45764]
[1776953569414,54.82,77570.72,0.0,0.98558,1e-05,2.46086]
[1776953569417,54.82,77570.72,0.0,0.98558,1e-05,2.46086]
[1776953569521,54.82,77570.72,0.0,0.98558,1e-05,2.46086]
[1776953569595,54.82,77571.67,0.0,0.98559,1e-05,2.45942]
[1776953571391,54.82,77575.92,0.0,0.98563,1e-05,2.45332]
[1776953572397,54.82,77586.51,0.0,0.98574,1e-05,2.43823]
[1776953574411,54.82,77583.03,0.0,0.9857,1e-05,2.44313]
[1776953576675,54.81,77582.6,0.0,0.9857,1e-05,2.44374]
[1776953576775,54.81,77582.6,0.0,0.9857,1e-05,2.44374]
[1776953577032,54.81,77582.6,0.0,0.9857,1e-05,2.44374]
[1776953577072,54.81,77586.37,0.0,0.98574,1e-05,2.43836]
[1776953577432,54.81,77573.14,0.0,0.9856,1e-05,2.45718]
[1776953578439,54.81,77566.35,0.0,0.98554,1e-05,2.46687]
[1776953579446,54.81,77569.32,0.0,0.98557,1e-05,2.46259]
[1776953581999,54.81,77566.08,0.0,0.98554,1e-05,2.46717]
[1776953582020,54.81,77566.08,0.0,0.98554,1e-05,2.46717]
[1776953582098,54.81,77566.51,0.0,0.98554,1e-05,2.46645]
[1776953583474,54.81,77563.03,0.0,0.98551,1e-05,2.47138]
[1776953584481,54.81,77557.49,0.0,0.98545,1e-05,2.47927]
[1776953585492,54.81,77547.69,0.0,0.98535,1e-05,2.49332]
[1776953586495,54.81,77542.51,0.0,0.9853,1e-05,2.50073]
[1776953587502,54.81,77535.14,0.0,0.98523,1e-05,2.5112]
[1776953589515,54.81,77534.16,0.0,0.98522,1e-05,2.51235]
[1776953590522,54.81,77545.95,0.0,0.98534,1e-05,2.49528]
[1776953591530,54.81,77549.59,0.0,0.98538,1e-05,2.48979]
[1776953592537,54.81,77554.14,0.0,0.98542,1e-05,2.48314]
[1776953597572,54.81,77552.01,0.0,0.98541,1e-05,2.48577]
[1776953598579,54.81,77555.98,0.0,0.98545,1e-05,2.47997]
[1776953602572,54.81,77557.22,0.0,0.98546,1e-05,2.47797]
[1776953602770,54.81,77557.22,0.0,0.98546,1e-05,2.47797]
[1776953602864,54.81,77556.63,0.0,0.98545,1e-05,2.47875]
[1776953606403,54.8,77557.33,0.0,0.98546,1e-05,2.47751]
[1776953606405,54.8,77557.33,0.0,0.98546,1e-05,2.47751]
[1776953606524,54.8,77557.33,0.0,0.98546,1e-05,2.47751]
[1776953606635,54.8,77558.99,0.0,0.98548,1e-05,2.47505]
[1776953611670,54.8,77563.43,0.0,0.98554,1e-05,2.46658]
[1776953613051,54.8,77563.43,0.0,0.98554,1e-05,2.46658]
[1776953613054,54.8,77563.43,0.0,0.98554,1e-05,2.46658]
[1776953613066,54.8,77560.2,0.0,0.9855,1e-05,2.47115]
[1776953613275,54.8,77560.2,0.0,0.9855,1e-05,2.47115]
[1776953613684,54.8,77558.57,0.0,0.98549,1e-05,2.47343]
[1776953616705,54.8,77553.6,0.0,0.98544,1e-05,2.48037]
[1776953617712,54.8,77539.07,0.0,0.98529,1e-05,2.50126]
[1776953618719,54.8,77536.35,0.0,0.98527,1e-05,2.50508]
[1776953620074,54.8,77536.35,0.0,0.98527,1e-05,2.50508]
[1776953620130,54.8,77536.35,0.0,0.98527,1e-05,2.50508]
[1776953620127,54.8,77537.07,0.0,0.98528,1e-05,2.50392]
[1776953620270,54.8,77537.07,0.0,0.98528,1e-05,2.50392]
[1776953620733,54.8,77537.3,0.0,0.98528,1e-05,2.50347]
[1776953624997,54.8,77539.38,0.0,0.9853,1e-05,2.50011]
[1776953625019,54.8,77539.38,0.0,0.9853,1e-05,2.50011]
[1776953625100,54.8,77539.38,0.0,0.9853,1e-05,2.50011]
[1776953625199,54.8,77541.11,0.0,0.98532,1e-05,2.4975]
[1776953625268,54.8,77541.11,0.0,0.98532,1e-05,2.4975]
[1776953625768,54.8,77547.3,0.0,0.98538,1e-05,2.48846]
[1776953628779,54.8,77545.58,0.0,0.98537,1e-05,2.49076]
[1776953628781,54.8,77545.58,0.0,0.98537,1e-05,2.49076]
[1776953629019,54.8,77545.58,0.0,0.98537,1e-05,2.49076]
[1776953629024,54.79,77544.69,0.0,0.98536,1e-05,2.49195]
[1776953630803,54.79,77541.4,0.0,0.98533,1e-05,2.49652]
[1776953634830,54.79,77540.95,0.0,0.98533,1e-05,2.49686]
[1776953634886,54.79,77540.95,0.0,0.98533,1e-05,2.49686]
[1776953635020,54.79,77540.95,0.0,0.98533,1e-05,2.49686]
[1776953635121,54.79,77542.62,0.0,0.98534,1e-05,2.49434]
[1776953639420,54.79,77542.24,0.0,0.98534,1e-05,2.4946]
[1776953639520,54.79,77542.24,0.0,0.98534,1e-05,2.4946]
[1776953639866,54.79,77541.56,0.0,0.98534,1e-05,2.49538]
[1776953642887,54.79,77538.12,0.0,0.9853,1e-05,2.50005]
[1776953644196,54.79,77538.12,0.0,0.9853,1e-05,2.50005]
[1776953644198,54.79,77538.12,0.0,0.9853,1e-05,2.50005]
[1776953644240,54.79,77538.32,0.0,0.98531,1e-05,2.49965]
[1776953644276,54.79,77538.32,0.0,0.98531,1e-05,2.49965]
[1776953645908,54.79,77524.11,0.0,0.98516,1e-05,2.52005]
[1776953646915,54.79,77505.68,0.0,0.98498,1e-05,2.54686]
[1776953647922,54.78,77506.56,0.0,0.98499,1e-05,2.54538]
[1776953652957,54.78,77507.57,0.0,0.985,1e-05,2.54295]
[1776953653965,54.78,77513.18,0.0,0.98506,1e-05,2.53455]
[1776953657890,54.78,77512.73,0.0,0.98506,1e-05,2.5347]
[1776953657893,54.78,77512.73,0.0,0.98506,1e-05,2.5347]
[1776953658022,54.78,77512.73,0.0,0.98506,1e-05,2.5347]
[1776953658115,54.78,77512.63,0.0,0.98506,1e-05,2.53468]
[1776953663022,54.77,77514.19,0.0,0.98508,1e-05,2.53173]
[1776953663025,54.77,77514.19,0.0,0.98508,1e-05,2.53173]
[1776953663028,54.77,77513.33,0.0,0.98507,1e-05,2.53283]
[1776953663271,54.77,77513.33,0.0,0.98507,1e-05,2.53283]
[1776953664035,54.77,77518.18,0.0,0.98512,1e-05,2.52557]
[1776953668723,54.77,77517.72,0.0,0.98512,1e-05,2.52565]
[1776953668728,54.77,77517.72,0.0,0.98512,1e-05,2.52565]
[1776953668773,54.77,77517.72,0.0,0.98512,1e-05,2.52565]
[1776953669069,54.77,77519.17,0.0,0.98514,1e-05,2.52338]
[1776953672091,54.77,77531.52,0.0,0.98528,1e-05,2.50319]
[1776953672984,54.77,77531.52,0.0,0.98528,1e-05,2.50319]
[1776953672994,54.77,77531.52,0.0,0.98528,1e-05,2.50319]
[1776953673026,54.77,77531.52,0.0,0.98528,1e-05,2.50319]
[1776953673098,54.77,77534.99,0.0,0.98531,1e-05,2.49806]
[1776953675112,54.76,77528.0,0.0,0.98524,1e-05,2.50798]
[1776953676119,54.76,77521.42,0.0,0.98518,1e-05,2.51743]
[1776953676895,54.76,77521.42,0.0,0.98518,1e-05,2.51743]
[1776953676917,54.76,77521.42,0.0,0.98518,1e-05,2.51743]
[1776953677020,54.76,77521.42,0.0,0.98518,1e-05,2.51743]
[1776953677126,54.76,77518.06,0.0,0.98514,1e-05,2.52219]
[1776953678133,54.76,77522.66,0.0,0.98519,1e-05,2.51534]
[1776953681154,54.76,77518.05,0.0,0.98515,1e-05,2.52166]
[1776953681485,54.76,77518.05,0.0,0.98515,1e-05,2.52166]
[1776953681524,54.76,77518.05,0.0,0.98515,1e-05,2.52166]
[1776953681536,54.76,77518.05,0.0,0.98515,1e-05,2.52166]
[1776953681770,54.76,77518.05,0.0,0.98515,1e-05,2.52166]
[1776953682161,54.76,77524.84,0.0,0.98522,1e-05,2.51163]
[1776953683168,54.76,77528.11,0.0,0.98525,1e-05,2.50676]
[1776953684175,54.76,77531.51,0.0,0.98529,1e-05,2.50171]
[1776953685349,54.76,77531.24,0.0,0.98529,1e-05,2.502]
[1776953685520,54.76,77531.24,0.0,0.98529,1e-05,2.502]
[1776953686189,54.76,77526.83,0.0,0.98524,1e-05,2.50829]
[1776953687279,54.76,77526.83,0.0,0.98524,1e-05,2.50829]
[1776953687523,54.76,77524.51,0.0,0.98522,1e-05,2.51154]
[1776953690217,54.76,77528.93,0.0,0.98527,1e-05,2.50476]
[1776953691258,54.76,77528.93,0.0,0.98527,1e-05,2.50476]
[1776953691273,54.76,77528.93,0.0,0.98527,1e-05,2.50476]
[1776953692231,54.75,77534.74,0.0,0.98533,1e-05,2.49613]
[1776953692908,54.75,77534.74,0.0,0.98533,1e-05,2.49613]
[1776953692993,54.75,77534.74,0.0,0.98533,1e-05,2.49613]
[1776953693238,54.75,77545.64,0.0,0.98544,1e-05,2.48031]
[1776953694245,54.75,77548.52,0.0,0.98547,1e-05,2.4761]
[1776953698274,54.75,77550.21,0.0,0.98548,1e-05,2.47348]
[1776953698357,54.75,77550.59,0.0,0.98549,1e-05,2.47287]
[1776953698522,54.75,77550.59,0.0,0.98549,1e-05,2.47287]
[1776953699279,54.75,77549.25,0.0,0.98548,1e-05,2.47474]
[1776953702303,54.75,77554.47,0.0,0.98553,1e-05,2.46706]
[1776953703269,54.75,77554.47,0.0,0.98553,1e-05,2.46706]
[1776953703309,54.75,77559.03,0.0,0.98558,1e-05,2.46048]
[1776953705324,54.75,77556.09,0.0,0.98555,1e-05,2.4646]
[1776953706986,54.75,77556.09,0.0,0.98555,1e-05,2.4646]
[1776953707018,54.75,77556.09,0.0,0.98555,1e-05,2.4646]
[1776953707225,54.75,77556.09,0.0,0.98555,1e-05,2.4646]
[1776953707279,54.75,77556.09,0.0,0.98555,1e-05,2.4646]
[1776953707140,54.75,77555.17,0.0,0.98554,1e-05,2.46581]
[1776953709351,54.75,77551.41,0.0,0.9855,1e-05,2.47109]
[1776953712729,54.75,77549.81,0.0,0.98549,1e-05,2.47326]
[1776953712771,54.75,77549.81,0.0,0.98549,1e-05,2.47326]
[1776953712785,54.75,77549.81,0.0,0.98549,1e-05,2.47326]
[1776953713021,54.75,77549.81,0.0,0.98549,1e-05,2.47326]
[1776953713115,54.75,77550.67,0.0,0.9855,1e-05,2.4719]
[1776953717408,54.75,77554.78,0.0,0.98554,1e-05,2.46575]
[1776953719252,54.75,77554.78,0.0,0.98554,1e-05,2.46575]
[1776953719269,54.75,77554.78,0.0,0.98554,1e-05,2.46575]
[1776953719271,54.75,77552.85,0.0,0.98552,1e-05,2.46841]
[1776953721436,54.75,77557.52,0.0,0.98557,1e-05,2.4616]
[1776953723306,54.75,77557.52,0.0,0.98557,1e-05,2.4616]
[1776953723519,54.75,77559.26,0.0,0.98558,1e-05,2.45906]
[1776953723620,54.75,77555.47,0.0,0.98555,1e-05,2.46444]
[1776953726727,54.75,77555.93,0.0,0.98555,1e-05,2.46368]
[1776953726769,54.75,77555.93,0.0,0.98555,1e-05,2.46368]
[1776953726845,54.75,77555.93,0.0,0.98555,1e-05,2.46368]
[1776953727018,54.75,77555.93,0.0,0.98555,1e-05,2.46368]
[1776953727119,54.75,77563.06,0.0,0.98562,1e-05,2.45338]
[1776953727477,54.75,77567.74,0.0,0.98567,1e-05,2.44671]
[1776953729492,54.74,77564.32,0.0,0.98564,1e-05,2.45153]
[1776953731375,54.74,77564.65,0.0,0.98564,1e-05,2.45104]
[1776953731521,54.74,77564.65,0.0,0.98564,1e-05,2.45104]
[1776953731591,54.74,77561.05,0.0,0.98562,1e-05,2.45437]
[1776953736527,54.74,77560.17,0.0,0.98561,1e-05,2.45548]
[1776953736772,54.74,77560.17,0.0,0.98561,1e-05,2.45548]
[1776953736801,54.74,77563.61,0.0,0.98564,1e-05,2.45049]
[1776953739871,54.74,77561.59,0.0,0.98562,1e-05,2.45334]
[1776953740036,54.74,77561.59,0.0,0.98562,1e-05,2.45334]
[1776953740107,54.74,77565.77,0.0,0.98566,1e-05,2.4473]
[1776953740571,54.74,77585.53,0.0,0.98586,1e-05,2.41929]
[1776953741577,54.74,77595.92,0.0,0.98596,1e-05,2.40467]
[1776953743591,54.74,77596.51,0.0,0.98597,1e-05,2.4039]
[1776953747619,54.74,77599.16,0.0,0.98599,1e-05,2.40036]
[1776953751276,54.74,77597.32,0.0,0.98597,1e-05,2.40306]
[1776953751647,54.75,77585.75,0.0,0.98586,1e-05,2.41944]
[1776953752654,54.75,77581.6,0.0,0.98582,1e-05,2.42533]
[1776953754668,54.75,77586.51,0.0,0.98586,1e-05,2.41842]
[1776953755436,54.75,77586.51,0.0,0.98586,1e-05,2.41842]
[1776953755523,54.75,77586.51,0.0,0.98586,1e-05,2.41842]
[1776953755675,54.75,77583.93,0.0,0.98584,1e-05,2.42209]
[1776953760710,54.75,77575.92,0.0,0.98576,1e-05,2.43351]
[1776953761937,54.75,77575.92,0.0,0.98576,1e-05,2.43351]
[1776953762026,54.75,77575.92,0.0,0.98576,1e-05,2.43351]
[1776953762091,54.75,77583.57,0.0,0.98584,1e-05,2.42271]
[1776953762724,54.75,77592.99,0.0,0.98593,1e-05,2.40943]
[1776953764275,54.75,77592.99,0.0,0.98593,1e-05,2.40943]
[1776953764374,54.75,77600.89,0.0,0.986,1e-05,2.39845]
[1776953764521,54.75,77600.89,0.0,0.986,1e-05,2.39845]
[1776953764738,54.75,77602.72,0.0,0.98602,1e-05,2.39588]
[1776953766752,54.75,77606.01,0.0,0.98605,1e-05,2.39141]
[1776953768766,54.75,77601.36,0.0,0.98601,1e-05,2.39807]
[1776953769773,54.75,77603.6,0.0,0.98603,1e-05,2.395]
[1776953772248,54.75,77605.74,0.0,0.98605,1e-05,2.39207]
[1776953778835,54.75,77613.7,0.0,0.98612,1e-05,2.38154]
[1776953779843,54.75,77623.88,0.0,0.98622,1e-05,2.36748]
[1776953780850,54.75,77623.08,0.0,0.98621,1e-05,2.36871]
[1776953785279,54.75,77622.88,0.0,0.9862,1e-05,2.36933]
[1776953785352,54.76,77619.6,0.0,0.98617,1e-05,2.37412]
[1776953787901,54.76,77613.88,0.0,0.98612,1e-05,2.38229]
[1776953789915,54.76,77602.33,0.0,0.986,1e-05,2.39863]
[1776953791929,54.76,77600.84,0.0,0.986,1e-05,2.39913]
[1776953793943,54.76,77592.36,0.0,0.98591,1e-05,2.41116]
[1776953796964,54.76,77591.06,0.0,0.9859,1e-05,2.41313]
[1776953800992,54.76,77583.98,0.0,0.98583,1e-05,2.42329]
[1776953801999,54.76,77578.86,0.0,0.98578,1e-05,2.43057]
[1776953803006,54.76,77572.99,0.0,0.98572,1e-05,2.43891]
[1776953805024,54.76,77568.49,0.0,0.98568,1e-05,2.44532]
[1776953807037,54.76,77551.39,0.0,0.98551,1e-05,2.46973]
[1776953809051,54.76,77556.47,0.0,0.98556,1e-05,2.46238]
[1776953809610,54.76,77556.47,0.0,0.98556,1e-05,2.46238]
[1776953811279,54.76,77557.45,0.0,0.98557,1e-05,2.46094]
[1776953811372,54.76,77559.29,0.0,0.98559,1e-05,2.45823]
[1776953813268,54.76,77558.38,0.0,0.98558,1e-05,2.4595]
[1776953813322,54.76,77567.85,0.0,0.98567,1e-05,2.44596]
[1776953814086,54.76,77575.8,0.0,0.98575,1e-05,2.43466]
[1776953815093,54.76,77577.44,0.0,0.98577,1e-05,2.43233]
[1776953817107,54.76,77577.33,0.0,0.98577,1e-05,2.43253]
[1776953822142,54.76,77580.72,0.0,0.9858,1e-05,2.42781]
[1776953822920,54.76,77580.72,0.0,0.9858,1e-05,2.42781]
[1776953823017,54.76,77580.72,0.0,0.9858,1e-05,2.42781]
[1776953824156,54.76,77576.0,0.0,0.98575,1e-05,2.43454]
[1776953825272,54.76,77576.0,0.0,0.98575,1e-05,2.43454]
[1776953825364,54.76,77574.27,0.0,0.98573,1e-05,2.437]
[1776953829191,54.76,77579.5,0.0,0.98579,1e-05,2.42962]
[1776953830198,54.76,77586.79,0.0,0.98586,1e-05,2.41933]
[1776953831277,54.76,77586.79,0.0,0.98586,1e-05,2.41933]
[1776953834664,54.76,77590.67,0.0,0.98589,1e-05,2.414]
[1776953834769,54.76,77590.67,0.0,0.98589,1e-05,2.414]
[1776953835233,54.76,77594.44,0.0,0.98593,1e-05,2.40874]
[1776953835705,54.76,77594.44,0.0,0.98593,1e-05,2.40874]
[1776953835776,54.76,77594.44,0.0,0.98593,1e-05,2.40874]
[1776953838253,54.76,77598.92,0.0,0.98597,1e-05,2.40259]
[1776953839261,54.76,77608.3,0.0,0.98606,1e-05,2.38946]
[1776953840268,54.76,77614.45,0.0,0.98612,1e-05,2.38103]
[1776953845303,54.76,77609.41,0.0,0.98607,1e-05,2.38853]
[1776953849851,54.77,77609.92,0.0,0.98607,1e-05,2.3881]
[1776953850020,54.77,77609.92,0.0,0.98607,1e-05,2.3881]
[1776953850338,54.77,77611.3,0.0,0.98609,1e-05,2.38625]
[1776953852291,54.77,77613.46,0.0,0.98612,1e-05,2.38159]
[1776953852518,54.77,77615.31,0.0,0.98613,1e-05,2.3791]
[1776953857955,54.77,77615.41,0.0,0.98613,1e-05,2.3794]
[1776953858021,54.77,77615.41,0.0,0.98613,1e-05,2.3794]
[1776953858455,54.77,77615.41,0.0,0.98613,1e-05,2.3794]
[1776953858394,54.77,77616.72,0.0,0.98614,1e-05,2.37766]
[1776953858524,54.77,77616.72,0.0,0.98614,1e-05,2.37766]
[1776953861138,54.77,77616.07,0.0,0.98614,1e-05,2.37874]
[1776953861269,54.77,77616.07,0.0,0.98614,1e-05,2.37874]
[1776953861385,54.77,77616.07,0.0,0.98614,1e-05,2.37874]
[1776953861415,54.77,77615.75,0.0,0.98613,1e-05,2.37927]
[1776953861519,54.77,77615.75,0.0,0.98613,1e-05,2.37927]
[1776953864888,54.77,77617.81,0.0,0.98615,1e-05,2.37667]
[1776953864951,54.77,77617.81,0.0,0.98615,1e-05,2.37667]
[1776953865018,54.77,77617.81,0.0,0.98615,1e-05,2.37667]
[1776953865443,54.77,77620.33,0.0,0.98617,1e-05,2.37326]
[1776953870144,54.77,77617.87,0.0,0.98615,1e-05,2.37705]
[1776953870269,54.77,77617.87,0.0,0.98615,1e-05,2.37705]
[1776953870347,54.77,77617.87,0.0,0.98615,1e-05,2.37705]
[1776953870478,54.77,77617.98,0.0,0.98615,1e-05,2.37699]
[1776953870525,54.77,77617.98,0.0,0.98615,1e-05,2.37699]
[1776953873731,54.78,77617.36,0.0,0.98614,1e-05,2.37804]
[1776953873773,54.78,77617.36,0.0,0.98614,1e-05,2.37804]
[1776953873816,54.78,77617.36,0.0,0.98614,1e-05,2.37804]
[1776953874025,54.78,77617.36,0.0,0.98614,1e-05,2.37804]
[1776953874039,54.78,77618.01,0.0,0.98615,1e-05,2.37723]
[1776953874507,54.78,77613.06,0.0,0.9861,1e-05,2.38421]
[1776953875514,54.78,77603.36,0.0,0.986,1e-05,2.39784]
[1776953876521,54.78,77596.92,0.0,0.98594,1e-05,2.40693]
[1776953877528,54.78,77592.74,0.0,0.9859,1e-05,2.41284]
[1776953878535,54.78,77598.59,0.0,0.98596,1e-05,2.40465]
[1776953880792,54.78,77597.68,0.0,0.98595,1e-05,2.40597]
[1776953880928,54.78,77597.68,0.0,0.98595,1e-05,2.40597]
[1776953881021,54.78,77597.68,0.0,0.98595,1e-05,2.40597]
[1776953881102,54.78,77598.37,0.0,0.98595,1e-05,2.40505]
[1776953884578,54.78,77593.41,0.0,0.9859,1e-05,2.41219]
[1776953886240,54.78,77593.41,0.0,0.9859,1e-05,2.41219]
[1776953886277,54.78,77593.41,0.0,0.9859,1e-05,2.41219]
[1776953886327,54.78,77593.41,0.0,0.9859,1e-05,2.41219]
[1776953886342,54.78,77592.45,0.0,0.98589,1e-05,2.41361]
[1776953886522,54.78,77592.45,0.0,0.98589,1e-05,2.41361]
[1776953888606,54.78,77584.06,0.0,0.98581,1e-05,2.42551]
[1776953889613,54.78,77578.61,0.0,0.98576,1e-05,2.43323]
[1776953894648,54.78,77569.42,0.0,0.98567,1e-05,2.44629]
[1776953899404,54.78,77570.93,0.0,0.98568,1e-05,2.44411]
[1776953899467,54.78,77570.93,0.0,0.98568,1e-05,2.44411]
[1776953899521,54.78,77570.93,0.0,0.98568,1e-05,2.44411]
[1776953899500,54.78,77570.6,0.0,0.98568,1e-05,2.44457]
[1776953901698,54.78,77561.76,0.0,0.98559,1e-05,2.45716]
[1776953902706,54.78,77546.6,0.0,0.98544,1e-05,2.47886]
[1776953903713,54.78,77542.89,0.0,0.9854,1e-05,2.48413]
[1776953904720,54.78,77547.35,0.0,0.98545,1e-05,2.47763]
[1776953908748,54.78,77535.25,0.0,0.98533,1e-05,2.4948]
[1776953909755,54.78,77534.01,0.0,0.98532,1e-05,2.49649]
[1776953914925,54.77,77533.62,0.0,0.98533,1e-05,2.49486]
[1776953914937,54.77,77533.62,0.0,0.98533,1e-05,2.49486]
[1776953915076,54.77,77533.62,0.0,0.98533,1e-05,2.49486]
[1776953915185,54.77,77533.14,0.0,0.98532,1e-05,2.49545]
[1776953915797,54.77,77523.42,0.0,0.98522,1e-05,2.50944]
[1776953916804,54.77,77521.37,0.0,0.9852,1e-05,2.51229]
[1776953919825,54.77,77516.45,0.0,0.98516,1e-05,2.51905]
[1776953920832,54.77,77524.1,0.0,0.98524,1e-05,2.50778]
[1776953921839,54.77,77532.34,0.0,0.98532,1e-05,2.49572]
[1776953923853,54.77,77533.81,0.0,0.98534,1e-05,2.4934]
[1776953924750,54.77,77533.81,0.0,0.98534,1e-05,2.4934]
[1776953924757,54.77,77533.81,0.0,0.98534,1e-05,2.4934]
[1776953924773,54.77,77533.81,0.0,0.98534,1e-05,2.4934]
[1776953924860,54.77,77533.2,0.0,0.98533,1e-05,2.49418]
[1776953929895,54.77,77533.26,0.0,0.98534,1e-05,2.49359]
[1776953931910,54.77,77529.65,0.0,0.9853,1e-05,2.49862]
[1776953932916,54.77,77534.6,0.0,0.98535,1e-05,2.49135]
[1776953934833,54.76,77537.03,0.0,0.98538,1e-05,2.48775]
[1776953934835,54.76,77537.03,0.0,0.98538,1e-05,2.48775]
[1776953935032,54.76,77537.03,0.0,0.98538,1e-05,2.48775]
[1776953935109,54.76,77536.22,0.0,0.98537,1e-05,2.48883]
[1776953937950,54.76,77529.8,0.0,0.98531,1e-05,2.49784]
[1776953939965,54.76,77520.03,0.0,0.98521,1e-05,2.51179]
[1776953941979,54.76,77513.08,0.0,0.98514,1e-05,2.52165]
[1776953943995,54.76,77518.98,0.0,0.9852,1e-05,2.51275]
[1776953945000,54.76,77522.03,0.0,0.98523,1e-05,2.50819]
[1776953946975,54.76,77522.26,0.0,0.98524,1e-05,2.50773]
[1776953947020,54.76,77522.26,0.0,0.98524,1e-05,2.50773]
[1776953947122,54.76,77522.26,0.0,0.98524,1e-05,2.50773]
[1776953947272,54.76,77522.26,0.0,0.98524,1e-05,2.50773]
[1776953947374,54.76,77523.88,0.0,0.98525,1e-05,2.50515]
[1776953950035,54.76,77527.52,0.0,0.98529,1e-05,2.49965]
[1776953951042,54.76,77531.05,0.0,0.98533,1e-05,2.49444]
[1776953955177,54.75,77531.52,0.0,0.98534,1e-05,2.49348]
[1776953955283,54.75,77531.52,0.0,0.98534,1e-05,2.49348]
[1776953958551,54.75,77532.72,0.0,0.98535,1e-05,2.49148]
[1776953958770,54.75,77533.11,0.0,0.98535,1e-05,2.49084]
[1776953959100,54.75,77534.58,0.0,0.98537,1e-05,2.48863]
[1776953959749,54.75,77534.58,0.0,0.98537,1e-05,2.48863]
[1776953959773,54.75,77534.58,0.0,0.98537,1e-05,2.48863]
[1776953963997,54.75,77536.13,0.0,0.98539,1e-05,2.48606]
[1776953964030,54.75,77536.13,0.0,0.98539,1e-05,2.48606]
[1776953964135,54.75,77538.87,0.0,0.98542,1e-05,2.48203]
[1776953968696,54.75,77540.66,0.0,0.98544,1e-05,2.47917]
[1776953968702,54.75,77540.66,0.0,0.98544,1e-05,2.47917]
[1776953968773,54.75,77540.66,0.0,0.98544,1e-05,2.47917]
[1776953969170,54.75,77541.96,0.0,0.98545,1e-05,2.47723]
[1776953971184,54.75,77528.51,0.0,0.98532,1e-05,2.49473]
[1776953972191,54.75,77523.17,0.0,0.98527,1e-05,2.50241]
[1776953973198,54.75,77520.77,0.0,0.98525,1e-05,2.5058]
[1776953975215,54.75,77514.96,0.0,0.98519,1e-05,2.51403]
[1776953975955,54.75,77514.96,0.0,0.98519,1e-05,2.51403]
[1776953976024,54.75,77514.96,0.0,0.98519,1e-05,2.51403]
[1776953976194,54.75,77514.96,0.0,0.98519,1e-05,2.51403]
[1776953976268,54.75,77514.96,0.0,0.98519,1e-05,2.51403]
[1776953976292,54.74,77514.45,0.0,0.98519,1e-05,2.51454]
[1776953979243,54.74,77518.12,0.0,0.98522,1e-05,2.50895]
[1776953979924,54.74,77518.12,0.0,0.98522,1e-05,2.50895]
[1776953980021,54.74,77518.12,0.0,0.98522,1e-05,2.50895]
[1776953985285,54.74,77517.18,0.0,0.98522,1e-05,2.50952]
[1776953985895,54.74,77517.18,0.0,0.98522,1e-05,2.50952]
[1776953985980,54.74,77517.18,0.0,0.98522,1e-05,2.50952]
[1776953986020,54.74,77517.18,0.0,0.98522,1e-05,2.50952]
[1776953986292,54.74,77517.26,0.0,0.98522,1e-05,2.5093]
[1776953989557,54.74,77514.36,0.0,0.98519,1e-05,2.51329]
[1776953989726,54.74,77515.2,0.0,0.9852,1e-05,2.51195]
[1776953989769,54.74,77515.2,0.0,0.9852,1e-05,2.51195]
[1776953990320,54.74,77519.58,0.0,0.98525,1e-05,2.50547]
[1776953994637,54.74,77516.54,0.0,0.98522,1e-05,2.50948]
[1776953994770,54.74,77516.54,0.0,0.98522,1e-05,2.50948]
[1776953995355,54.73,77515.17,0.0,0.98521,1e-05,2.51136]
[1776953998384,54.73,77517.33,0.0,0.98523,1e-05,2.50801]
[1776953998423,54.73,77517.33,0.0,0.98523,1e-05,2.50801]
[1776953998529,54.73,77517.33,0.0,0.98523,1e-05,2.50801]
[1776953998584,54.73,77516.5,0.0,0.98522,1e-05,2.50911]
[1776954001397,54.73,77509.9,0.0,0.98516,1e-05,2.51841]
[1776954002404,54.73,77505.89,0.0,0.98512,1e-05,2.52414]
[1776954003777,54.73,77504.69,0.0,0.98511,1e-05,2.52576]
[1776954003831,54.73,77504.69,0.0,0.98511,1e-05,2.52576]
[1776954004021,54.73,77504.69,0.0,0.98511,1e-05,2.52576]
[1776954004417,54.73,77510.67,0.0,0.98517,1e-05,2.5169]
[1776954005425,54.73,77516.0,0.0,0.98522,1e-05,2.50902]
[1776954010460,54.73,77515.27,0.0,0.98522,1e-05,2.50954]
[1776954015592,54.73,77517.09,0.0,0.98524,1e-05,2.50646]
[1776954015773,54.72,77519.12,0.0,0.98526,1e-05,2.50341]
[1776954015802,54.72,77519.12,0.0,0.98526,1e-05,2.50341]
[1776954016019,54.72,77519.12,0.0,0.98526,1e-05,2.50341]
[1776954016502,54.72,77517.68,0.0,0.98525,1e-05,2.50541]
[1776954017510,54.72,77526.88,0.0,0.98534,1e-05,2.49207]
[1776954018516,54.72,77535.99,0.0,0.98543,1e-05,2.47882]
[1776954019523,54.72,77539.04,0.0,0.98547,1e-05,2.4743]
[1776954021082,54.72,77537.89,0.0,0.98545,1e-05,2.47591]
[1776954021272,54.72,77537.89,0.0,0.98545,1e-05,2.47591]
[1776954025566,54.72,77541.58,0.0,0.98549,1e-05,2.47036]
[1776954026012,54.72,77541.58,0.0,0.98549,1e-05,2.47036]
[1776954026024,54.72,77541.58,0.0,0.98549,1e-05,2.47036]
[1776954026747,54.72,77540.7,0.0,0.98548,1e-05,2.47158]
[1776954026770,54.72,77540.7,0.0,0.98548,1e-05,2.47158]
[1776954027580,54.72,77542.02,0.0,0.9855,1e-05,2.46964]
[1776954030601,54.72,77546.71,0.0,0.98555,1e-05,2.46281]
[1776954032231,54.72,77546.49,0.0,0.98555,1e-05,2.46133]
[1776954032278,54.72,77546.49,0.0,0.98555,1e-05,2.46133]
[1776954033622,54.72,77552.51,0.0,0.98561,1e-05,2.45267]
[1776954035636,54.72,77557.39,0.0,0.98566,1e-05,2.44569]
[1776954037616,54.72,77558.64,0.0,0.98568,1e-05,2.44391]
[1776954037734,54.72,77558.89,0.0,0.98568,1e-05,2.44355]
[1776954037771,54.72,77558.89,0.0,0.98568,1e-05,2.44355]
[1776954038657,54.72,77557.88,0.0,0.98567,1e-05,2.445]
[1776954039664,54.72,77553.21,0.0,0.98562,1e-05,2.45166]
[1776954043692,54.72,77548.21,0.0,0.98557,1e-05,2.45875]
[1776954045706,54.72,77543.38,0.0,0.98552,1e-05,2.46561]
[1776954049734,54.72,77546.86,0.0,0.98556,1e-05,2.46046]
[1776954051339,54.72,77546.86,0.0,0.98556,1e-05,2.46046]
[1776954051525,54.72,77546.86,0.0,0.98556,1e-05,2.46046]
[1776954051540,54.72,77546.86,0.0,0.98556,1e-05,2.46046]
[1776954051553,54.72,77543.59,0.0,0.98553,1e-05,2.46508]
[1776954051763,54.72,77543.59,0.0,0.98553,1e-05,2.46508]
[1776954057166,54.72,77543.21,0.0,0.98553,1e-05,2.46545]
[1776954057272,54.72,77543.21,0.0,0.98553,1e-05,2.46545]
[1776954061863,54.72,77543.8,0.0,0.98553,1e-05,2.46442]
[1776954062021,54.72,77543.8,0.0,0.98553,1e-05,2.46442]
[1776954062067,54.72,77543.8,0.0,0.98553,1e-05,2.46442]
[1776954062272,54.72,77543.8,0.0,0.98553,1e-05,2.46442]
[1776954062286,54.72,77552.54,0.0,0.98562,1e-05,2.45188]
[1776954062838,54.72,77557.24,0.0,0.98567,1e-05,2.44517]
[1776954064852,54.72,77548.75,0.0,0.98558,1e-05,2.45728]
[1776954067404,54.72,77548.42,0.0,0.98558,1e-05,2.45773]
[1776954067528,54.72,77548.42,0.0,0.98558,1e-05,2.45773]
[1776954068880,54.72,77543.1,0.0,0.98553,1e-05,2.46526]
[1776954069707,54.72,77543.1,0.0,0.98553,1e-05,2.46526]
[1776954069770,54.72,77543.1,0.0,0.98553,1e-05,2.46526]
[1776954070642,54.72,77543.1,0.0,0.98553,1e-05,2.46526]
[1776954069887,54.72,77546.17,0.0,0.98556,1e-05,2.46082]
[1776954070771,54.72,77546.17,0.0,0.98556,1e-05,2.46082]
[1776954070894,54.72,77549.55,0.0,0.98559,1e-05,2.45595]
[1776954073026,54.72,77548.82,0.0,0.98558,1e-05,2.45697]
[1776954073272,54.72,77548.82,0.0,0.98558,1e-05,2.45697]
[1776954073332,54.72,77543.26,0.0,0.98553,1e-05,2.4649]
[1776954074351,54.72,77543.26,0.0,0.98553,1e-05,2.4649]
[1776954074521,54.72,77543.26,0.0,0.98553,1e-05,2.4649]
[1776954077486,54.71,77548.68,0.0,0.98558,1e-05,2.45701]
[1776954077518,54.71,77548.68,0.0,0.98558,1e-05,2.45701]
[1776954077526,54.71,77549.04,0.0,0.98559,1e-05,2.45643]
[1776954078383,54.71,77549.04,0.0,0.98559,1e-05,2.45643]
[1776954078522,54.71,77549.04,0.0,0.98559,1e-05,2.45643]
[1776954082978,54.71,77573.92,0.0,0.98583,1e-05,2.42094]
[1776954083985,54.71,77581.35,0.0,0.98591,1e-05,2.41046]
[1776954088050,54.72,77599.96,0.0,0.98609,1e-05,2.38455]
[1776954089028,54.72,77620.81,0.0,0.98629,1e-05,2.35558]
[1776954090033,54.72,77625.09,0.0,0.98633,1e-05,2.34991]
[1776954093054,54.72,77622.24,0.0,0.98631,1e-05,2.35259]
[1776954098089,54.72,77602.72,0.0,0.98611,1e-05,2.38043]
[1776954099097,54.72,77577.88,0.0,0.98587,1e-05,2.41537]
[1776954100103,54.72,77568.61,0.0,0.98578,1e-05,2.42852]
[1776954101109,54.72,77564.45,0.0,0.98574,1e-05,2.43445]
[1776954102117,54.72,77561.35,0.0,0.98571,1e-05,2.43886]
[1776954103124,54.72,77564.74,0.0,0.98574,1e-05,2.43405]
[1776954106145,54.72,77560.14,0.0,0.9857,1e-05,2.44061]
[1776954107152,54.72,77554.84,0.0,0.98564,1e-05,2.44816]
[1776954107990,54.72,77554.84,0.0,0.98564,1e-05,2.44816]
[1776954108020,54.72,77554.84,0.0,0.98564,1e-05,2.44816]
[1776954108373,54.72,77554.84,0.0,0.98564,1e-05,2.44816]
[1776954108523,54.72,77554.84,0.0,0.98564,1e-05,2.44816]
[1776954108621,54.72,77555.57,0.0,0.98565,1e-05,2.44709]
[1776954111180,54.72,77562.74,0.0,0.98572,1e-05,2.43686]
[1776954112479,54.72,77562.74,0.0,0.98572,1e-05,2.43686]
[1776954112520,54.72,77562.74,0.0,0.98572,1e-05,2.43686]
[1776954118229,54.72,77564.92,0.0,0.98574,1e-05,2.43383]
[1776954122106,54.72,77562.53,0.0,0.98572,1e-05,2.43728]
[1776954122273,54.72,77562.53,0.0,0.98572,1e-05,2.43728]
[1776954122589,54.72,77562.53,0.0,0.98572,1e-05,2.43728]
[1776954122613,54.72,77561.3,0.0,0.98571,1e-05,2.43906]
[1776954122772,54.72,77561.3,0.0,0.98571,1e-05,2.43906]
[1776954126336,54.72,77561.36,0.0,0.98571,1e-05,2.439]
[1776954126521,54.72,77561.36,0.0,0.98571,1e-05,2.439]
[1776954131287,54.72,77563.49,0.0,0.98573,1e-05,2.43606]
[1776954131452,54.72,77563.49,0.0,0.98573,1e-05,2.43606]
[1776954131523,54.72,77563.49,0.0,0.98573,1e-05,2.43606]
[1776954131546,54.72,77564.49,0.0,0.98574,1e-05,2.43469]
[1776954135355,54.72,77556.47,0.0,0.98566,1e-05,2.44618]
[1776954136362,54.72,77550.07,0.0,0.98559,1e-05,2.45534]
[1776954137369,54.72,77547.83,0.0,0.98557,1e-05,2.45855]
[1776954139384,54.72,77553.8,0.0,0.98563,1e-05,2.44999]
[1776954140389,54.72,77557.89,0.0,0.98567,1e-05,2.44414]
[1776954142518,54.72,77556.59,0.0,0.98566,1e-05,2.446]
[1776954142890,54.72,77556.59,0.0,0.98566,1e-05,2.446]
[1776954143017,54.72,77556.59,0.0,0.98566,1e-05,2.446]
[1776954143411,54.72,77556.64,0.0,0.98566,1e-05,2.44593]
[1776954145269,54.72,77557.15,0.0,0.98566,1e-05,2.44521]
[1776954149336,54.72,77557.0,0.0,0.98566,1e-05,2.44542]
[1776954149529,54.72,77557.0,0.0,0.98566,1e-05,2.44542]
[1776954149633,54.72,77557.52,0.0,0.98567,1e-05,2.44468]
[1776954150658,54.72,77557.52,0.0,0.98567,1e-05,2.44468]
[1776954150770,54.72,77557.52,0.0,0.98567,1e-05,2.44468]
[1776954155851,54.72,77559.68,0.0,0.9857,1e-05,2.43984]
[1776954156028,54.72,77559.68,0.0,0.9857,1e-05,2.43984]
[1776954156502,54.72,77557.85,0.0,0.98568,1e-05,2.44245]
[1776954158876,54.72,77560.57,0.0,0.98571,1e-05,2.43859]
[1776954159020,54.72,77560.57,0.0,0.98571,1e-05,2.43859]
[1776954163389,54.72,77556.51,0.0,0.98567,1e-05,2.44438]
[1776954163479,54.72,77556.51,0.0,0.98567,1e-05,2.44438]
[1776954163550,54.72,77549.97,0.0,0.9856,1e-05,2.45371]
[1776954164557,54.72,77541.3,0.0,0.98552,1e-05,2.4661]
[1776954167579,54.72,77538.49,0.0,0.98549,1e-05,2.47001]
[1776954168853,54.72,77538.08,0.0,0.98548,1e-05,2.47055]
[1776954169043,54.72,77538.08,0.0,0.98548,1e-05,2.47055]
[1776954171608,54.72,77547.32,0.0,0.98558,1e-05,2.45716]
[1776954172615,54.72,77557.03,0.0,0.98567,1e-05,2.44328]
[1776954173567,54.72,77557.03,0.0,0.98567,1e-05,2.44328]
[1776954173783,54.72,77557.03,0.0,0.98567,1e-05,2.44328]
[1776954173747,54.72,77558.44,0.0,0.98569,1e-05,2.44127]
[1776954174628,54.72,77557.6,0.0,0.98568,1e-05,2.44247]
[1776954178855,54.72,77557.35,0.0,0.98568,1e-05,2.44284]
[1776954179018,54.72,77557.35,0.0,0.98568,1e-05,2.44284]
[1776954184649,54.72,77557.84,0.0,0.98568,1e-05,2.44213]
[1776954184777,54.72,77557.84,0.0,0.98568,1e-05,2.44213]
[1776954184812,54.72,77560.91,0.0,0.98571,1e-05,2.43776]
[1776954186712,54.72,77564.23,0.0,0.98575,1e-05,2.43307]
[1776954187354,54.72,77564.23,0.0,0.98575,1e-05,2.43307]
[1776954187521,54.72,77564.23,0.0,0.98575,1e-05,2.43307]
[1776954188727,54.72,77557.87,0.0,0.98568,1e-05,2.44214]
[1776954190284,54.72,77560.42,0.0,0.98571,1e-05,2.43851]
[1776954190518,54.72,77560.42,0.0,0.98571,1e-05,2.43851]
[1776954190741,54.72,77562.49,0.0,0.98573,1e-05,2.43558]
[1776954191577,54.72,77562.49,0.0,0.98573,1e-05,2.43558]
[1776954191769,54.72,77562.49,0.0,0.98573,1e-05,2.43558]
[1776954194798,54.72,77565.13,0.0,0.98575,1e-05,2.4319]
[1776954195017,54.72,77565.73,0.0,0.98576,1e-05,2.43107]
[1776954196695,54.72,77565.42,0.0,0.98576,1e-05,2.43153]
[1776954196767,54.72,77565.42,0.0,0.98576,1e-05,2.43153]
[1776954196783,54.72,77566.64,0.0,0.98577,1e-05,2.42983]
[1776954201818,54.72,77567.2,0.0,0.98577,1e-05,2.42918]
[1776954205458,54.73,77568.51,0.0,0.98579,1e-05,2.42741]
[1776954205519,54.73,77568.51,0.0,0.98579,1e-05,2.42741]
[1776954209473,54.73,77568.53,0.0,0.98578,1e-05,2.42748]
[1776954209521,54.73,77568.53,0.0,0.98578,1e-05,2.42748]
[1776954209556,54.73,77577.67,0.0,0.98587,1e-05,2.4146]
[1776954209881,54.73,77577.69,0.0,0.98587,1e-05,2.41463]
[1776954211991,54.73,77588.69,0.0,0.98599,1e-05,2.39746]
[1776954212903,54.73,77592.97,0.0,0.98603,1e-05,2.39161]
[1776954215727,54.73,77592.7,0.0,0.98603,1e-05,2.39209]
[1776954215771,54.73,77592.7,0.0,0.98603,1e-05,2.39209]
[1776954217938,54.73,77595.32,0.0,0.98605,1e-05,2.38881]
[1776954219952,54.73,77599.19,0.0,0.98609,1e-05,2.38362]
[1776954220959,54.73,77604.75,0.0,0.98614,1e-05,2.37598]
[1776954223979,54.73,77608.94,0.0,0.98618,1e-05,2.37052]
[1776954224987,54.73,77619.15,0.0,0.98627,1e-05,2.3565]
[1776954225993,54.73,77635.58,0.0,0.98643,1e-05,2.33402]
[1776954227001,54.74,77639.72,0.0,0.98647,1e-05,2.32854]
[1776954229015,54.74,77646.51,0.0,0.98653,1e-05,2.31967]
[1776954230022,54.74,77652.32,0.0,0.98658,1e-05,2.31196]
[1776954232036,54.74,77649.81,0.0,0.98655,1e-05,2.31584]
[1776954234050,54.74,77656.61,0.0,0.98662,1e-05,2.30703]
[1776954236069,54.75,77665.95,0.0,0.9867,1e-05,2.29485]
[1776954237076,54.75,77668.77,0.0,0.98672,1e-05,2.29129]
[1776954238083,54.75,77672.2,0.0,0.98675,1e-05,2.28693]
[1776954240098,54.74,77686.61,0.0,0.98689,1e-05,2.26651]
[1776954241105,54.74,77701.63,0.0,0.98703,1e-05,2.24597]
[1776954242119,54.74,77713.43,0.0,0.98714,1e-05,2.22987]
[1776954243126,54.74,77704.7,0.0,0.98707,1e-05,2.24102]
[1776954244133,54.73,77703.18,0.0,0.98706,1e-05,2.2426]
[1776954245140,54.73,77700.01,0.0,0.98703,1e-05,2.24637]
[1776954246147,54.73,77693.39,0.0,0.98697,1e-05,2.25474]
[1776954247157,54.73,77689.67,0.0,0.98694,1e-05,2.25924]
[1776954251185,54.72,77693.95,0.0,0.98699,1e-05,2.25161]
[1776954252192,54.71,77708.93,0.0,0.98713,1e-05,2.23124]
[1776954253205,54.71,77707.14,0.0,0.98712,1e-05,2.23319]
[1776954257233,54.7,77699.26,0.0,0.98706,1e-05,2.24191]
[1776954259247,54.7,77703.65,0.0,0.98711,1e-05,2.23518]
[1776954260254,54.7,77708.37,0.0,0.98715,1e-05,2.22848]
[1776954261261,54.7,77711.94,0.0,0.98719,1e-05,2.22334]
[1776954265297,54.69,77731.75,0.0,0.98737,1e-05,2.19564]
[1776954266302,54.68,77734.95,0.0,0.9874,1e-05,2.19109]
[1776954268317,54.68,77740.19,0.0,0.98746,1e-05,2.18354]
[1776954269323,54.68,77744.84,0.0,0.9875,1e-05,2.17715]
[1776954272345,54.67,77740.02,0.0,0.98747,1e-05,2.18077]
[1776954275366,54.67,77745.19,0.0,0.98752,1e-05,2.17304]
[1776954276373,54.67,77747.54,0.0,0.98755,1e-05,2.16968]
[1776954277380,54.67,77745.04,0.0,0.98753,1e-05,2.1726]
[1776954278387,54.66,77742.18,0.0,0.9875,1e-05,2.17599]
[1776954279394,54.66,77769.3,0.0,0.98774,1e-05,2.14068]
[1776954280406,54.66,77775.98,0.0,0.9878,1e-05,2.13187]
[1776954281408,54.66,77773.67,0.0,0.98778,1e-05,2.13457]
[1776954282415,54.66,77768.52,0.0,0.98774,1e-05,2.1409]
[1776954283422,54.66,77759.02,0.0,0.98766,1e-05,2.15284]
[1776954284429,54.66,77760.11,0.0,0.98767,1e-05,2.15115]
[1776954285437,54.65,77767.59,0.0,0.98774,1e-05,2.14125]
[1776954286444,54.65,77779.39,0.0,0.98784,1e-05,2.1259]
[1776954287454,54.65,77782.06,0.0,0.98787,1e-05,2.12225]
[1776954288462,54.65,77784.26,0.0,0.98789,1e-05,2.11921]
[1776954290476,54.65,77788.38,0.0,0.98793,1e-05,2.11352]
[1776954291482,54.65,77786.04,0.0,0.98791,1e-05,2.11626]
[1776954293497,54.64,77777.26,0.0,0.98783,1e-05,2.127]
[1776954297536,54.64,77775.5,0.0,0.98783,1e-05,2.12829]
[1776954298543,54.64,77769.79,0.0,0.98778,1e-05,2.13535]
[1776954299550,54.64,77764.84,0.0,0.98774,1e-05,2.14144]
[1776954300557,54.64,77758.06,0.0,0.98768,1e-05,2.14989]
[1776954301564,54.63,77747.68,0.0,0.98759,1e-05,2.16301]
[1776954303578,54.63,77741.67,0.0,0.98754,1e-05,2.17019]
[1776954304585,54.63,77737.59,0.0,0.98751,1e-05,2.17517]
[1776954305592,54.63,77740.51,0.0,0.98754,1e-05,2.17105]
[1776954306599,54.63,77738.02,0.0,0.98752,1e-05,2.17395]
[1776954307606,54.62,77746.42,0.0,0.98759,1e-05,2.16275]
[1776954308613,54.62,77742.5,0.0,0.98756,1e-05,2.16749]
[1776954311634,54.62,77738.17,0.0,0.98753,1e-05,2.17216]
[1776954313647,54.61,77741.9,0.0,0.98757,1e-05,2.16669]
[1776954314655,54.61,77746.2,0.0,0.98761,1e-05,2.1608]
[1776954316669,54.61,77745.98,0.0,0.98761,1e-05,2.16048]
[1776954318683,54.61,77748.34,0.0,0.98763,1e-05,2.15683]
[1776954319690,54.6,77756.4,0.0,0.98771,1e-05,2.14587]
[1776954321704,54.6,77765.3,0.0,0.98779,1e-05,2.13391]
[1776954323718,54.6,77773.94,0.0,0.98786,1e-05,2.12263]
[1776954324725,54.6,77779.69,0.0,0.98792,1e-05,2.11484]
[1776954325732,54.6,77783.96,0.0,0.98795,1e-05,2.1092]
[1776954326739,54.6,77790.64,0.0,0.98801,1e-05,2.10054]
[1776954331773,54.59,77787.94,0.0,0.988,1e-05,2.10137]
[1776954332781,54.59,77779.57,0.0,0.98793,1e-05,2.11177]
[1776954333788,54.59,77777.42,0.0,0.98792,1e-05,2.11428]
[1776954338823,54.58,77776.72,0.0,0.98792,1e-05,2.11404]
[1776954339278,54.58,77776.72,0.0,0.98792,1e-05,2.11404]
[1776954339830,54.58,77776.94,0.0,0.98792,1e-05,2.11354]
[1776954344865,54.58,77779.55,0.0,0.98795,1e-05,2.10913]
[1776954346868,54.57,77780.07,0.0,0.98796,1e-05,2.10825]
[1776954347020,54.57,77780.21,0.0,0.98796,1e-05,2.10786]
[1776954349900,54.57,77773.07,0.0,0.9879,1e-05,2.11629]
[1776954350907,54.57,77768.21,0.0,0.98786,1e-05,2.12225]
[1776954353928,54.56,77762.59,0.0,0.98782,1e-05,2.12871]
[1776954355942,54.56,77770.43,0.0,0.98789,1e-05,2.11822]
[1776954358963,54.56,77776.58,0.0,0.98795,1e-05,2.10973]
[1776954360936,54.56,77777.99,0.0,0.98796,1e-05,2.10773]
[1776954361024,54.56,77776.51,0.0,0.98795,1e-05,2.1094]
[1776954361083,54.56,77776.51,0.0,0.98795,1e-05,2.1094]
[1776954361282,54.56,77776.51,0.0,0.98795,1e-05,2.1094]
[1776954361984,54.56,77773.92,0.0,0.98793,1e-05,2.11247]
[1776954362991,54.55,77767.31,0.0,0.98787,1e-05,2.12067]
[1776954363998,54.55,77772.58,0.0,0.98792,1e-05,2.11373]
[1776954367019,54.55,77776.37,0.0,0.98796,1e-05,2.10825]
[1776954368702,54.55,77776.37,0.0,0.98796,1e-05,2.10825]
[1776954368775,54.55,77776.37,0.0,0.98796,1e-05,2.10825]
[1776954370040,54.55,77769.45,0.0,0.9879,1e-05,2.11643]
[1776954372054,54.54,77768.86,0.0,0.9879,1e-05,2.11674]
[1776954373979,54.54,77768.86,0.0,0.9879,1e-05,2.11674]
[1776954374022,54.54,77768.86,0.0,0.9879,1e-05,2.11674]
[1776954374000,54.54,77772.95,0.0,0.98794,1e-05,2.11111]
[1776954374068,54.54,77780.46,0.0,0.988,1e-05,2.10159]
[1776954375075,54.54,77785.38,0.0,0.98804,1e-05,2.09517]
[1776954376082,54.54,77789.55,0.0,0.98808,1e-05,2.08973]
[1776954378096,54.54,77793.36,0.0,0.98812,1e-05,2.0846]
[1776954381119,54.54,77801.18,0.0,0.98818,1e-05,2.0743]
[1776954382166,54.54,77801.18,0.0,0.98818,1e-05,2.0743]
[1776954383132,54.53,77790.83,0.0,0.9881,1e-05,2.08701]
[1776954384140,54.53,77783.72,0.0,0.98804,1e-05,2.0958]
[1776954385522,54.53,77783.72,0.0,0.98804,1e-05,2.0958]
[1776954387175,54.53,77790.57,0.0,0.9881,1e-05,2.08663]
[1776954389220,54.53,77794.15,0.0,0.98813,1e-05,2.08196]
[1776954389279,54.53,77794.15,0.0,0.98813,1e-05,2.08196]
[1776954389321,54.53,77793.58,0.0,0.98813,1e-05,2.08252]
[1776954391203,54.53,77800.2,0.0,0.9882,1e-05,2.07231]
[1776954395233,54.52,77795.85,0.0,0.98816,1e-05,2.07718]
[1776954396241,54.52,77790.62,0.0,0.98812,1e-05,2.08359]
[1776954398700,54.52,77791.17,0.0,0.98813,1e-05,2.08274]
[1776954398770,54.52,77791.17,0.0,0.98813,1e-05,2.08274]
[1776954401276,54.52,77811.1,0.0,0.9883,1e-05,2.0572]
[1776954402283,54.52,77817.78,0.0,0.98835,1e-05,2.04879]
[1776954406369,54.52,77816.61,0.0,0.98834,1e-05,2.04994]
[1776954406438,54.52,77816.61,0.0,0.98834,1e-05,2.04994]
[1776954406523,54.52,77816.61,0.0,0.98834,1e-05,2.04994]
[1776954406602,54.52,77816.33,0.0,0.98834,1e-05,2.05019]
[1776954411346,54.51,77825.41,0.0,0.98842,1e-05,2.03845]
[1776954414381,54.51,77831.27,0.0,0.98847,1e-05,2.03099]
[1776954415832,54.51,77831.27,0.0,0.98847,1e-05,2.03099]
[1776954415911,54.51,77849.78,0.0,0.98862,1e-05,2.00824]
[1776954416387,54.51,77855.82,0.0,0.98867,1e-05,2.00085]
[1776954418459,54.51,77856.68,0.0,0.98868,1e-05,1.9998]
[1776954419408,54.51,77865.83,0.0,0.98875,1e-05,1.98868]
[1776954421422,54.51,77868.48,0.0,0.98877,1e-05,1.98549]
[1776954423439,54.51,77856.69,0.0,0.98868,1e-05,1.99981]
[1776954424446,54.51,77862.01,0.0,0.98872,1e-05,1.99333]
[1776954427467,54.51,77862.72,0.0,0.98873,1e-05,1.99248]
[1776954432502,54.51,77867.26,0.0,0.98876,1e-05,1.98697]
[1776954435524,54.51,77877.13,0.0,0.98884,1e-05,1.97509]
[1776954436530,54.51,77880.1,0.0,0.98887,1e-05,1.97182]
[1776954438989,54.52,77876.21,0.0,0.98883,1e-05,1.97724]
[1776954439551,54.52,77887.04,0.0,0.98892,1e-05,1.96423]
[1776954440558,54.52,77887.09,0.0,0.98891,1e-05,1.96469]
[1776954443580,54.53,77883.0,0.0,0.98887,1e-05,1.97099]
[1776954445594,54.53,77889.66,0.0,0.98892,1e-05,1.96348]
[1776954448615,54.53,77897.88,0.0,0.98898,1e-05,1.95382]
[1776954450636,54.54,77901.46,0.0,0.989,1e-05,1.95101]
[1776954452650,54.54,77913.03,0.0,0.9891,1e-05,1.93591]
[1776954454665,54.54,77921.49,0.0,0.98917,1e-05,1.92613]
[1776954455678,54.54,77958.4,0.0,0.98945,1e-05,1.88304]
[1776954456661,54.54,77958.4,0.0,0.98945,1e-05,1.88304]
[1776954456682,54.55,77958.93,0.0,0.98945,1e-05,1.88316]
[1776954457690,54.55,77944.82,0.0,0.98934,1e-05,1.89973]
[1776954459011,54.55,77944.82,0.0,0.98934,1e-05,1.89973]
[1776954459045,54.55,77932.54,0.0,0.98924,1e-05,1.91438]
[1776954459704,54.55,77928.85,0.0,0.98922,1e-05,1.91871]
[1776954464739,54.55,77931.49,0.0,0.98923,1e-05,1.91626]
[1776954465746,54.55,77942.75,0.0,0.98932,1e-05,1.90322]
[1776954466753,54.55,77954.26,0.0,0.9894,1e-05,1.88999]
[1776954467760,54.55,77953.35,0.0,0.9894,1e-05,1.89122]
[1776954468682,54.55,77953.35,0.0,0.9894,1e-05,1.89122]
[1776954472677,54.56,77951.32,0.0,0.98938,1e-05,1.89429]
[1776954472795,54.56,77938.35,0.0,0.98928,1e-05,1.90958]
[1776954474069,54.56,77938.35,0.0,0.98928,1e-05,1.90958]
[1776954474095,54.56,77931.3,0.0,0.98922,1e-05,1.91812]
[1776954475816,54.56,77936.24,0.0,0.98926,1e-05,1.91246]
[1776954478050,54.56,77939.09,0.0,0.98928,1e-05,1.90925]
[1776954478146,54.56,77951.83,0.0,0.98937,1e-05,1.89468]
[1776954479844,54.56,77959.2,0.0,0.98943,1e-05,1.8863]
[1776954480850,54.57,77963.06,0.0,0.98946,1e-05,1.88201]
[1776954481866,54.57,77940.77,0.0,0.98929,1e-05,1.9081]
[1776954482867,54.57,77930.56,0.0,0.98921,1e-05,1.92025]
[1776954483874,54.57,77929.36,0.0,0.9892,1e-05,1.92181]
[1776954484881,54.57,77927.05,0.0,0.98918,1e-05,1.92465]
[1776954485888,54.57,77934.63,0.0,0.98923,1e-05,1.91586]
[1776954487904,54.57,77920.62,0.0,0.98912,1e-05,1.93306]
[1776954488909,54.58,77896.65,0.0,0.98893,1e-05,1.96208]
[1776954489917,54.58,77881.15,0.0,0.9888,1e-05,1.9812]
[1776954490924,54.58,77866.45,0.0,0.98868,1e-05,1.99944]
[1776954491931,54.58,77857.21,0.0,0.9886,1e-05,2.01111]
[1776954492938,54.59,77862.42,0.0,0.98864,1e-05,2.00515]
[1776954493945,54.59,77867.44,0.0,0.98868,1e-05,1.99942]
[1776954495958,54.59,77872.15,0.0,0.98871,1e-05,1.99448]
[1776954500994,54.6,77872.8,0.0,0.98871,1e-05,1.99567]
[1776954503007,54.61,77863.26,0.0,0.98862,1e-05,2.00805]
[1776954505022,54.61,77853.5,0.0,0.98854,1e-05,2.02074]
[1776954506029,54.61,77844.48,0.0,0.98846,1e-05,2.03218]
[1776954507038,54.62,77830.96,0.0,0.98835,1e-05,2.04922]
[1776954508045,54.62,77824.82,0.0,0.9883,1e-05,2.05717]
[1776954509052,54.62,77815.9,0.0,0.98822,1e-05,2.06894]
[1776954510058,54.62,77810.25,0.0,0.98817,1e-05,2.07634]
[1776954512082,54.62,77801.77,0.0,0.9881,1e-05,2.08571]
[1776954514091,54.63,77802.99,0.0,0.98811,1e-05,2.08513]
[1776954515098,54.63,77807.17,0.0,0.98814,1e-05,2.0802]
[1776954520138,54.64,77805.88,0.0,0.98812,1e-05,2.08311]
[1776954522153,54.64,77798.51,0.0,0.98805,1e-05,2.09332]
[1776954526181,54.65,77807.22,0.0,0.98812,1e-05,2.08357]
[1776954527188,54.65,77814.42,0.0,0.98818,1e-05,2.07487]
[1776954529201,54.65,77820.71,0.0,0.98823,1e-05,2.06769]
[1776954530209,54.66,77813.84,0.0,0.98817,1e-05,2.07661]
[1776954535244,54.66,77811.49,0.0,0.98814,1e-05,2.0812]
[1776954536251,54.67,77805.18,0.0,0.98808,1e-05,2.08944]
[1776954539516,54.67,77861.8,0.0,0.98855,1e-05,2.01987]
[1776954540731,54.67,77889.52,0.0,0.98877,1e-05,1.98653]
[1776954541343,54.67,77880.1,0.0,0.98869,1e-05,1.99791]
[1776954542298,54.67,77877.66,0.0,0.98867,1e-05,2.00135]
[1776954543602,54.67,77877.66,0.0,0.98867,1e-05,2.00135]
[1776954543640,54.68,77877.41,0.0,0.98866,1e-05,2.00257]
[1776954549347,54.69,77877.89,0.0,0.98865,1e-05,2.00468]
[1776954554382,54.71,77880.52,0.0,0.98865,1e-05,2.00375]
[1776954555389,54.71,77876.27,0.0,0.98862,1e-05,2.00937]
[1776954556396,54.71,77870.11,0.0,0.98857,1e-05,2.01683]
[1776954559417,54.71,77865.75,0.0,0.98853,1e-05,2.02201]
[1776954560424,54.71,77873.14,0.0,0.98859,1e-05,2.01293]
[1776954564452,54.71,77867.64,0.0,0.98855,1e-05,2.01947]
[1776954566466,54.7,77860.17,0.0,0.98849,1e-05,2.0285]
[1776954570495,54.7,77856.5,0.0,0.98846,1e-05,2.03273]
[1776954573516,54.7,77852.06,0.0,0.98843,1e-05,2.0364]
[1776954576538,54.7,77843.86,0.0,0.98837,1e-05,2.04624]
[1776954578552,54.7,77836.29,0.0,0.98831,1e-05,2.0554]
[1776954581574,54.7,77832.48,0.0,0.98828,1e-05,2.05979]
[1776954583589,54.7,77818.27,0.0,0.98816,1e-05,2.07737]
[1776954584595,54.7,77818.17,0.0,0.98816,1e-05,2.07722]
[1776954589630,54.69,77816.49,0.0,0.98815,1e-05,2.07856]
[1776954591644,54.69,77809.94,0.0,0.9881,1e-05,2.08647]
[1776954593112,54.69,77809.94,0.0,0.9881,1e-05,2.08647]
[1776954593171,54.69,77780.45,0.0,0.98785,1e-05,2.12375]
[1776954593658,54.69,77756.85,0.0,0.98765,1e-05,2.15357]
[1776954594665,54.69,77753.75,0.0,0.98762,1e-05,2.15728]
[1776954596193,54.69,77753.75,0.0,0.98762,1e-05,2.15728]
[1776954598695,54.68,77761.05,0.0,0.98769,1e-05,2.14676]
[1776954601716,54.68,77773.53,0.0,0.98781,1e-05,2.12997]
[1776954602723,54.68,77778.91,0.0,0.98785,1e-05,2.12287]
[1776954603736,54.67,77795.52,0.0,0.988,1e-05,2.10158]
[1776954604739,54.67,77805.79,0.0,0.98809,1e-05,2.08846]
[1776954605746,54.67,77805.46,0.0,0.98808,1e-05,2.0887]
[1776954607760,54.67,77809.87,0.0,0.98812,1e-05,2.08283]
[1776954612801,54.67,77821.08,0.0,0.98822,1e-05,2.06803]
[1776954613810,54.67,77818.2,0.0,0.9882,1e-05,2.07149]
[1776954617841,54.66,77834.2,0.0,0.98834,1e-05,2.05104]
[1776954618848,54.66,77844.08,0.0,0.98842,1e-05,2.03884]
[1776954619855,54.66,77841.13,0.0,0.98839,1e-05,2.04228]
[1776954620862,54.66,77844.98,0.0,0.98843,1e-05,2.03745]
[1776954625920,54.66,77845.59,0.0,0.98843,1e-05,2.03628]
[1776954626910,54.66,77851.97,0.0,0.98849,1e-05,2.02835]
[1776954627917,54.66,77857.02,0.0,0.98853,1e-05,2.0221]
[1776954632952,54.66,77869.63,0.0,0.98864,1e-05,2.0049]
[1776954633958,54.66,77875.6,0.0,0.98869,1e-05,1.99762]
[1776954637987,54.66,77881.8,0.0,0.98874,1e-05,1.99005]
[1776954640023,54.66,77892.89,0.0,0.98883,1e-05,1.97669]
[1776954642016,54.66,77895.16,0.0,0.98885,1e-05,1.97401]
[1776954643023,54.66,77888.98,0.0,0.9888,1e-05,1.98146]
[1776954644031,54.66,77880.81,0.0,0.98873,1e-05,1.99133]
[1776954645037,54.66,77876.66,0.0,0.9887,1e-05,1.99634]
[1776954646045,54.66,77884.51,0.0,0.98876,1e-05,1.98684]
[1776954647052,54.66,77892.98,0.0,0.98883,1e-05,1.97665]
[1776954648059,54.66,77892.86,0.0,0.98883,1e-05,1.97682]
[1776954653097,54.66,77885.38,0.0,0.98877,1e-05,1.98594]
[1776954657126,54.66,77869.38,0.0,0.98863,1e-05,2.00629]
[1776954658133,54.66,77865.23,0.0,0.9886,1e-05,2.01132]
[1776954659140,54.66,77860.82,0.0,0.98856,1e-05,2.01666]
[1776954662161,54.66,77865.52,0.0,0.9886,1e-05,2.01079]
[1776954663168,54.66,77876.43,0.0,0.98869,1e-05,1.99749]
[1776954664175,54.66,77878.3,0.0,0.98871,1e-05,1.99522]
[1776954669214,54.66,77874.45,0.0,0.98868,1e-05,1.99982]
[1776954672796,54.66,77873.01,0.0,0.98866,1e-05,2.0015]
[1776954672924,54.66,77873.01,0.0,0.98866,1e-05,2.0015]
[1776954673021,54.66,77873.01,0.0,0.98866,1e-05,2.0015]
[1776954673242,54.66,77875.14,0.0,0.98868,1e-05,1.9989]
[1776954676263,54.66,77883.29,0.0,0.98875,1e-05,1.98898]
[1776954679284,54.66,77888.13,0.0,0.98879,1e-05,1.98313]
[1776954680598,54.66,77889.04,0.0,0.98879,1e-05,1.98204]
[1776954680770,54.66,77889.04,0.0,0.98879,1e-05,1.98204]
[1776954680934,54.66,77889.04,0.0,0.98879,1e-05,1.98204]
[1776954681023,54.66,77889.04,0.0,0.98879,1e-05,1.98204]
[1776954681298,54.66,77889.63,0.0,0.9888,1e-05,1.98134]
[1776954684319,54.66,77895.28,0.0,0.98884,1e-05,1.97457]
[1776954688346,54.66,77900.42,0.0,0.98888,1e-05,1.96848]
[1776954691368,54.66,77909.98,0.0,0.98897,1e-05,1.95561]
[1776954694116,54.66,77911.28,0.0,0.98898,1e-05,1.95414]
[1776954694275,54.66,77911.28,0.0,0.98898,1e-05,1.95414]
[1776954694390,54.66,77911.79,0.0,0.98898,1e-05,1.95358]
[1776954694861,54.66,77911.79,0.0,0.98898,1e-05,1.95358]
[1776954695019,54.66,77911.79,0.0,0.98898,1e-05,1.95358]
[1776954695397,54.66,77916.04,0.0,0.98901,1e-05,1.94857]
[1776954699424,54.66,77922.56,0.0,0.98906,1e-05,1.94106]
[1776954702446,54.66,77921.12,0.0,0.98905,1e-05,1.94296]
[1776954705466,54.67,77925.46,0.0,0.98908,1e-05,1.93802]
[1776954707481,54.67,77932.96,0.0,0.98914,1e-05,1.92931]
[1776954708488,54.67,77922.02,0.0,0.98906,1e-05,1.94231]
[1776954709503,54.67,77908.8,0.0,0.98895,1e-05,1.95811]
[1776954710510,54.67,77885.49,0.0,0.98876,1e-05,1.98613]
[1776954711517,54.67,77884.17,0.0,0.98875,1e-05,1.98777]
[1776954712524,54.67,77883.86,0.0,0.98875,1e-05,1.98812]
[1776954714538,54.67,77874.86,0.0,0.98868,1e-05,1.99899]
[1776954715545,54.67,77860.33,0.0,0.98856,1e-05,2.01667]
[1776954717414,54.67,77854.34,0.0,0.98851,1e-05,2.0239]
[1776954718566,54.67,77849.16,0.0,0.98847,1e-05,2.0301]
[1776954719573,54.67,77844.34,0.0,0.98843,1e-05,2.03594]
[1776954720579,54.67,77849.03,0.0,0.98847,1e-05,2.03008]
[1776954722594,54.66,77858.46,0.0,0.98855,1e-05,2.01836]
[1776954724608,54.66,77866.13,0.0,0.98861,1e-05,2.00888]
[1776954727629,54.66,77874.32,0.0,0.98868,1e-05,1.9988]
[1776954728636,54.66,77878.38,0.0,0.98871,1e-05,1.99385]
[1776954729643,54.66,77872.92,0.0,0.98867,1e-05,2.00044]
[1776954732664,54.66,77878.15,0.0,0.98871,1e-05,1.99401]
[1776954733671,54.66,77886.66,0.0,0.98878,1e-05,1.98371]
[1776954734678,54.66,77896.22,0.0,0.98886,1e-05,1.97222]
[1776954735685,54.66,77897.71,0.0,0.98887,1e-05,1.97045]
[1776954738705,54.66,77892.68,0.0,0.98883,1e-05,1.97654]
[1776954739713,54.66,77899.51,0.0,0.98888,1e-05,1.96835]
[1776954740720,54.66,77906.12,0.0,0.98893,1e-05,1.96048]
[1776954741727,54.66,77919.7,0.0,0.98904,1e-05,1.94436]
[1776954742734,54.66,77918.95,0.0,0.98904,1e-05,1.94532]
[1776954744748,54.66,77911.25,0.0,0.98897,1e-05,1.95459]
[1776954748929,54.66,77912.99,0.0,0.98899,1e-05,1.95266]
[1776954749024,54.66,77912.99,0.0,0.98899,1e-05,1.95266]
[1776954749031,54.66,77912.96,0.0,0.98899,1e-05,1.95274]
[1776954749693,54.66,77912.96,0.0,0.98899,1e-05,1.95274]
[1776954749772,54.66,77912.96,0.0,0.98899,1e-05,1.95274]
[1776954751797,54.67,77905.62,0.0,0.98894,1e-05,1.96009]
[1776954755824,54.67,77910.41,0.0,0.98897,1e-05,1.95452]
[1776954757839,54.67,77922.41,0.0,0.98907,1e-05,1.94038]
[1776954758849,54.67,77929.54,0.0,0.98912,1e-05,1.93204]
[1776954761469,54.67,77927.82,0.0,0.98911,1e-05,1.93425]
[1776954761528,54.67,77927.82,0.0,0.98911,1e-05,1.93425]
[1776954761594,54.67,77927.82,0.0,0.98911,1e-05,1.93425]
[1776954761770,54.67,77927.82,0.0,0.98911,1e-05,1.93425]
[1776954761867,54.67,77928.43,0.0,0.98911,1e-05,1.93361]
[1776954765061,54.67,77926.4,0.0,0.98909,1e-05,1.93618]
[1776954765275,54.67,77926.4,0.0,0.98909,1e-05,1.93618]
[1776954765374,54.67,77925.01,0.0,0.98908,1e-05,1.93791]
[1776954765895,54.67,77921.08,0.0,0.98905,1e-05,1.94264]
[1776954766902,54.67,77915.75,0.0,0.98901,1e-05,1.94903]
[1776954767909,54.67,77912.07,0.0,0.98898,1e-05,1.95346]
[1776954769688,54.67,77911.69,0.0,0.98898,1e-05,1.95397]
[1776954769769,54.67,77911.69,0.0,0.98898,1e-05,1.95397]
[1776954772945,54.67,77903.66,0.0,0.98891,1e-05,1.96373]
[1776954774061,54.67,77903.66,0.0,0.98891,1e-05,1.96373]
[1776954774116,54.67,77903.66,0.0,0.98891,1e-05,1.96373]
[1776954774272,54.67,77903.66,0.0,0.98891,1e-05,1.96373]
[1776954774356,54.67,77904.37,0.0,0.98892,1e-05,1.96291]
[1776954776973,54.67,77892.69,0.0,0.98882,1e-05,1.97701]
[1776954777980,54.67,77890.5,0.0,0.98881,1e-05,1.97965]
[1776954782007,54.67,77883.74,0.0,0.98875,1e-05,1.98781]
[1776954784028,54.67,77875.44,0.0,0.98869,1e-05,1.99783]
[1776954785036,54.67,77869.56,0.0,0.98864,1e-05,2.00494]
[1776954789064,54.67,77873.8,0.0,0.98867,1e-05,1.99966]
[1776954790071,54.67,77877.48,0.0,0.9887,1e-05,1.99518]
[1776954791341,54.67,77877.48,0.0,0.9887,1e-05,1.99518]
[1776954791433,54.67,77876.72,0.0,0.9887,1e-05,1.99608]
[1776954791521,54.67,77876.72,0.0,0.9887,1e-05,1.99608]
[1776954794099,54.67,77883.55,0.0,0.98875,1e-05,1.98776]
[1776954795106,54.67,77887.53,0.0,0.98878,1e-05,1.98296]
[1776954796112,54.67,77883.52,0.0,0.98875,1e-05,1.9878]
[1776954797751,54.67,77880.46,0.0,0.98873,1e-05,1.99149]
[1776954797778,54.67,77880.46,0.0,0.98873,1e-05,1.99149]
[1776954798009,54.67,77880.46,0.0,0.98873,1e-05,1.99149]
[1776954798021,54.67,77880.46,0.0,0.98873,1e-05,1.99149]
[1776954798127,54.67,77884.16,0.0,0.98876,1e-05,1.987]
[1776954800141,54.67,77880.65,0.0,0.98873,1e-05,1.99123]
[1776954802155,54.67,77876.71,0.0,0.9887,1e-05,1.99598]
[1776954804169,54.67,77872.91,0.0,0.98867,1e-05,2.00053]
[1776954806183,54.67,77863.97,0.0,0.9886,1e-05,2.01135]
[1776954807190,54.67,77868.51,0.0,0.98863,1e-05,2.00577]
[1776954808197,54.67,77877.17,0.0,0.9887,1e-05,1.99523]
[1776954809204,54.67,77880.7,0.0,0.98873,1e-05,1.99094]
[1776954809809,54.67,77880.7,0.0,0.98873,1e-05,1.99094]
[1776954809857,54.67,77880.7,0.0,0.98873,1e-05,1.99094]
[1776954810022,54.67,77880.7,0.0,0.98873,1e-05,1.99094]
[1776954810211,54.67,77879.45,0.0,0.98872,1e-05,1.99243]
[1776954815090,54.67,77879.63,0.0,0.98873,1e-05,1.99062]
[1776954815099,54.67,77879.63,0.0,0.98873,1e-05,1.99062]
[1776954815274,54.67,77879.63,0.0,0.98873,1e-05,1.99062]
[1776954815362,54.67,77881.66,0.0,0.98875,1e-05,1.98815]
[1776954817260,54.67,77887.01,0.0,0.98879,1e-05,1.98168]
[1776954818267,54.67,77894.21,0.0,0.98885,1e-05,1.97303]
[1776954821287,54.67,77894.33,0.0,0.98885,1e-05,1.97295]
[1776954822013,54.67,77894.33,0.0,0.98885,1e-05,1.97295]
[1776954822023,54.67,77894.33,0.0,0.98885,1e-05,1.97295]
[1776954822272,54.67,77894.33,0.0,0.98885,1e-05,1.97295]
[1776954822295,54.67,77896.67,0.0,0.98887,1e-05,1.97016]
[1776954825316,54.67,77892.16,0.0,0.98883,1e-05,1.97565]
[1776954827333,54.67,77895.19,0.0,0.98885,1e-05,1.97202]
[1776954827388,54.67,77895.19,0.0,0.98885,1e-05,1.97202]
[1776954827522,54.67,77895.19,0.0,0.98885,1e-05,1.97202]
[1776954827484,54.67,77893.9,0.0,0.98884,1e-05,1.97359]
[1776954829344,54.67,77898.98,0.0,0.98888,1e-05,1.96755]
[1776954831095,54.67,77902.03,0.0,0.98891,1e-05,1.96393]
[1776954831275,54.67,77902.03,0.0,0.98891,1e-05,1.96393]
[1776954831357,54.67,77899.24,0.0,0.98889,1e-05,1.96731]
[1776954831695,54.67,77899.24,0.0,0.98889,1e-05,1.96731]
[1776954831773,54.67,77899.24,0.0,0.98889,1e-05,1.96731]
[1776954833372,54.67,77895.95,0.0,0.98886,1e-05,1.97132]
[1776954834631,54.67,77895.39,0.0,0.98885,1e-05,1.97201]
[1776954834770,54.67,77895.39,0.0,0.98885,1e-05,1.97201]
[1776954835443,54.67,77895.39,0.0,0.98885,1e-05,1.97201]
[1776954835527,54.67,77895.39,0.0,0.98885,1e-05,1.97201]
[1776954835550,54.67,77899.35,0.0,0.98889,1e-05,1.9673]
[1776954836393,54.67,77894.3,0.0,0.98885,1e-05,1.97338]
[1776954837400,54.67,77890.65,0.0,0.98882,1e-05,1.97779]
[1776954838408,54.67,77881.7,0.0,0.98874,1e-05,1.98859]
[1776954839019,54.67,77881.7,0.0,0.98874,1e-05,1.98859]
[1776954839147,54.67,77881.7,0.0,0.98874,1e-05,1.98859]
[1776954839276,54.67,77881.7,0.0,0.98874,1e-05,1.98859]
[1776954839415,54.67,77879.79,0.0,0.98873,1e-05,1.99089]
[1776954841430,54.67,77872.83,0.0,0.98867,1e-05,1.9993]
[1776954842437,54.67,77866.61,0.0,0.98862,1e-05,2.00684]
[1776954844450,54.67,77861.59,0.0,0.98858,1e-05,2.01288]
[1776954846465,54.67,77866.64,0.0,0.98862,1e-05,2.00664]
[1776954848478,54.67,77860.8,0.0,0.98858,1e-05,2.01367]
[1776954850696,54.67,77861.89,0.0,0.98859,1e-05,2.01225]
[1776954850775,54.67,77861.89,0.0,0.98859,1e-05,2.01225]
[1776954850790,54.67,77861.89,0.0,0.98859,1e-05,2.01225]
[1776954851024,54.67,77861.89,0.0,0.98859,1e-05,2.01225]
[1776954851500,54.67,77859.72,0.0,0.98857,1e-05,2.01486]
[1776954852507,54.67,77863.32,0.0,0.9886,1e-05,2.01042]
[1776954854908,54.67,77862.99,0.0,0.9886,1e-05,2.01073]
[1776954855023,54.67,77862.99,0.0,0.9886,1e-05,2.01073]
[1776954859097,54.67,77864.92,0.0,0.98861,1e-05,2.0082]
[1776954859272,54.67,77864.92,0.0,0.98861,1e-05,2.0082]
[1776954859341,54.67,77864.92,0.0,0.98861,1e-05,2.0082]
[1776954859522,54.67,77864.92,0.0,0.98861,1e-05,2.0082]
[1776954859556,54.67,77866.14,0.0,0.98862,1e-05,2.00667]
[1776954864596,54.67,77876.89,0.0,0.98871,1e-05,1.99345]
[1776954865941,54.67,77876.89,0.0,0.98871,1e-05,1.99345]
[1776954866023,54.67,77876.89,0.0,0.98871,1e-05,1.99345]
[1776954866085,54.67,77874.95,0.0,0.9887,1e-05,1.99576]
[1776954869737,54.67,77872.45,0.0,0.98868,1e-05,1.99875]
[1776954869772,54.67,77872.45,0.0,0.98868,1e-05,1.99875]
[1776954870480,54.67,77872.45,0.0,0.98868,1e-05,1.99875]
[1776954870526,54.67,77872.45,0.0,0.98868,1e-05,1.99875]
[1776954870504,54.67,77872.97,0.0,0.98868,1e-05,1.99807]
[1776954873699,54.67,77873.97,0.0,0.9887,1e-05,1.99527]
[1776954873780,54.67,77873.97,0.0,0.9887,1e-05,1.99527]
[1776954873824,54.67,77875.23,0.0,0.98871,1e-05,1.9937]
[1776954874802,54.67,77875.23,0.0,0.98871,1e-05,1.9937]
[1776954875020,54.67,77875.23,0.0,0.98871,1e-05,1.9937]
[1776954877595,54.67,77875.19,0.0,0.98871,1e-05,1.99371]
[1776954876680,54.67,77867.14,0.0,0.98864,1e-05,2.00345]
[1776954877769,54.67,77867.14,0.0,0.98864,1e-05,2.00345]
[1776954877870,54.67,77870.14,0.0,0.98867,1e-05,1.99976]
[1776954879575,54.67,77870.14,0.0,0.98867,1e-05,1.99976]
[1776954879769,54.67,77871.83,0.0,0.98868,1e-05,1.99768]
[1776954879870,54.67,77867.24,0.0,0.98865,1e-05,2.00322]
[1776954881715,54.67,77862.75,0.0,0.98861,1e-05,2.0086]
[1776954883447,54.67,77862.75,0.0,0.98861,1e-05,2.0086]
[1776954883521,54.67,77862.75,0.0,0.98861,1e-05,2.0086]
[1776954883549,54.67,77862.75,0.0,0.98861,1e-05,2.0086]
[1776954883596,54.67,77866.24,0.0,0.98864,1e-05,2.00431]
[1776954883773,54.67,77866.24,0.0,0.98864,1e-05,2.00431]
[1776954883844,54.66,77867.52,0.0,0.98865,1e-05,2.00271]
[1776954885743,54.66,77857.89,0.0,0.98857,1e-05,2.01436]
[1776954886824,54.66,77857.89,0.0,0.98857,1e-05,2.01436]
[1776954887020,54.66,77857.89,0.0,0.98857,1e-05,2.01436]
[1776954887757,54.66,77852.44,0.0,0.98853,1e-05,2.0209]
[1776954891991,54.66,77850.78,0.0,0.98852,1e-05,2.02273]
[1776954892029,54.66,77850.78,0.0,0.98852,1e-05,2.02273]
[1776954892727,54.66,77849.49,0.0,0.98851,1e-05,2.02424]
[1776954892776,54.66,77849.49,0.0,0.98851,1e-05,2.02424]
[1776954892792,54.66,77851.25,0.0,0.98852,1e-05,2.02201]
[1776954893799,54.66,77847.85,0.0,0.98849,1e-05,2.02611]
[1776954895430,54.66,77847.85,0.0,0.98849,1e-05,2.02611]
[1776954895521,54.66,77847.85,0.0,0.98849,1e-05,2.02611]
[1776954895528,54.66,77851.27,0.0,0.98852,1e-05,2.02185]
[1776954898308,54.66,77852.47,0.0,0.98853,1e-05,2.02025]
[1776954898519,54.66,77852.47,0.0,0.98853,1e-05,2.02025]
[1776954898341,54.66,77852.93,0.0,0.98854,1e-05,2.01963]
[1776954899841,54.66,77849.74,0.0,0.98851,1e-05,2.02341]
[1776954903869,54.66,77837.43,0.0,0.98841,1e-05,2.03829]
[1776954905184,54.66,77837.43,0.0,0.98841,1e-05,2.03829]
[1776954905272,54.66,77837.43,0.0,0.98841,1e-05,2.03829]
[1776954905280,54.66,77837.79,0.0,0.98841,1e-05,2.03775]
[1776954905883,54.66,77841.55,0.0,0.98845,1e-05,2.03304]
[1776954907548,54.66,77841.55,0.0,0.98845,1e-05,2.03304]
[1776954907592,54.66,77842.74,0.0,0.98846,1e-05,2.0315]
[1776954907774,54.66,77842.74,0.0,0.98846,1e-05,2.0315]
[1776954907896,54.66,77836.94,0.0,0.98841,1e-05,2.03856]
[1776954911010,54.66,77838.91,0.0,0.98843,1e-05,2.03596]
[1776954911018,54.66,77838.91,0.0,0.98843,1e-05,2.03596]
[1776954911925,54.65,77845.03,0.0,0.98848,1e-05,2.02826]
[1776954913243,54.65,77845.03,0.0,0.98848,1e-05,2.02826]
[1776954913269,54.65,77845.03,0.0,0.98848,1e-05,2.02826]
[1776954913292,54.65,77845.03,0.0,0.98848,1e-05,2.02826]
[1776954913520,54.65,77845.03,0.0,0.98848,1e-05,2.02826]
[1776954913619,54.65,77837.95,0.0,0.98842,1e-05,2.0369]
[1776954915438,54.65,77838.44,0.0,0.98842,1e-05,2.03621]
[1776954915525,54.65,77838.44,0.0,0.98842,1e-05,2.03621]
[1776954915544,54.65,77843.44,0.0,0.98847,1e-05,2.02997]
[1776954915953,54.65,77850.4,0.0,0.98852,1e-05,2.02137]
[1776954920988,54.65,77845.85,0.0,0.98849,1e-05,2.02666]
[1776954922228,54.65,77845.85,0.0,0.98849,1e-05,2.02666]
[1776954922276,54.65,77845.85,0.0,0.98849,1e-05,2.02666]
[1776954922589,54.65,77845.85,0.0,0.98849,1e-05,2.02666]
[1776954922591,54.65,77843.04,0.0,0.98847,1e-05,2.03005]
[1776954922773,54.65,77843.04,0.0,0.98847,1e-05,2.03005]
[1776954924012,54.65,77835.55,0.0,0.98841,1e-05,2.03913]
[1776954925017,54.65,77820.03,0.0,0.98828,1e-05,2.05826]
[1776954926024,54.65,77816.69,0.0,0.98825,1e-05,2.06229]
[1776954928040,54.65,77820.9,0.0,0.98829,1e-05,2.05681]
[1776954931889,54.65,77820.66,0.0,0.9883,1e-05,2.05517]
[1776954932018,54.65,77820.66,0.0,0.9883,1e-05,2.05517]
[1776954933075,54.64,77833.34,0.0,0.9884,1e-05,2.03925]
[1776954934082,54.64,77837.64,0.0,0.98844,1e-05,2.03386]
[1776954935089,54.64,77846.36,0.0,0.98851,1e-05,2.02308]
[1776954936510,54.64,77846.36,0.0,0.98851,1e-05,2.02308]
[1776954936518,54.64,77846.36,0.0,0.98851,1e-05,2.02308]
[1776954937103,54.64,77857.94,0.0,0.98861,1e-05,2.00881]
[1776954938121,54.64,77862.09,0.0,0.98864,1e-05,2.00373]
[1776954942149,54.64,77870.12,0.0,0.98871,1e-05,1.9939]
[1776954944163,54.64,77866.77,0.0,0.98868,1e-05,1.99795]
[1776954945749,54.64,77864.57,0.0,0.98866,1e-05,2.00061]
[1776954945771,54.64,77864.57,0.0,0.98866,1e-05,2.00061]
[1776954946705,54.64,77864.34,0.0,0.98866,1e-05,2.00087]
[1776954946770,54.64,77864.34,0.0,0.98866,1e-05,2.00087]
[1776954946801,54.64,77864.34,0.0,0.98866,1e-05,2.00086]
[1776954950205,54.64,77868.69,0.0,0.98869,1e-05,1.99553]
[1776954951212,54.64,77872.54,0.0,0.98873,1e-05,1.99086]
[1776954952218,54.64,77877.75,0.0,0.98877,1e-05,1.98457]
[1776954954433,54.64,77876.74,0.0,0.98876,1e-05,1.9858]
[1776954956247,54.64,77880.57,0.0,0.98879,1e-05,1.9812]
[1776954957613,54.64,77880.57,0.0,0.98879,1e-05,1.9812]
[1776954957768,54.64,77881.66,0.0,0.9888,1e-05,1.97991]
[1776954958265,54.64,77880.5,0.0,0.98879,1e-05,1.98132]
[1776954960279,54.64,77887.62,0.0,0.98885,1e-05,1.97279]
[1776954962313,54.64,77905.83,0.0,0.98899,1e-05,1.95105]
[1776954963312,54.64,77918.89,0.0,0.98909,1e-05,1.9356]
[1776954964313,54.64,77919.85,0.0,0.9891,1e-05,1.93461]
[1776954965320,54.64,77928.06,0.0,0.98916,1e-05,1.92503]
[1776954968341,54.65,77924.34,0.0,0.98913,1e-05,1.92975]
[1776954969348,54.65,77914.5,0.0,0.98905,1e-05,1.94149]
[1776954971362,54.65,77889.72,0.0,0.98886,1e-05,1.9712]
[1776954972369,54.65,77892.06,0.0,0.98887,1e-05,1.96843]
[1776954973376,54.65,77894.9,0.0,0.9889,1e-05,1.96507]
[1776954974514,54.65,77894.9,0.0,0.9889,1e-05,1.96507]
[1776954978017,54.65,77898.64,0.0,0.98893,1e-05,1.9608]
[1776954979008,54.65,77898.54,0.0,0.98892,1e-05,1.96098]
[1776954979029,54.65,77898.54,0.0,0.98892,1e-05,1.96098]
[1776954979426,54.65,77903.01,0.0,0.98896,1e-05,1.9557]
[1776954980430,54.65,77910.69,0.0,0.98902,1e-05,1.94663]
[1776954982546,54.65,77912.51,0.0,0.98903,1e-05,1.94455]
[1776954982584,54.65,77911.52,0.0,0.98902,1e-05,1.9458]
[1776954987483,54.65,77945.97,0.0,0.98929,1e-05,1.90573]
[1776954988490,54.65,77939.69,0.0,0.98924,1e-05,1.91322]
[1776954989497,54.66,77933.9,0.0,0.98919,1e-05,1.92014]
[1776954991512,54.66,77940.05,0.0,0.98925,1e-05,1.91168]
[1776954995547,54.66,77952.47,0.0,0.98934,1e-05,1.89775]
[1776954996554,54.66,77956.73,0.0,0.98937,1e-05,1.89297]
[1776954997561,54.66,77959.88,0.0,0.98939,1e-05,1.88948]
[1776954999575,54.66,77964.21,0.0,0.98943,1e-05,1.88483]
[1776955002597,54.67,77960.34,0.0,0.98939,1e-05,1.88985]
[1776955004611,54.67,77972.4,0.0,0.98948,1e-05,1.87628]
[1776955005618,54.67,77977.14,0.0,0.98952,1e-05,1.87097]
[1776955007631,54.67,77970.22,0.0,0.98946,1e-05,1.87924]
[1776955008320,54.67,77970.22,0.0,0.98946,1e-05,1.87924]
[1776955009646,54.67,77982.63,0.0,0.98955,1e-05,1.86526]
[1776955010653,54.67,77982.32,0.0,0.98955,1e-05,1.86579]
[1776955012667,54.68,77979.65,0.0,0.98953,1e-05,1.86917]
[1776955013674,54.68,77964.69,0.0,0.98941,1e-05,1.88656]
[1776955014681,54.68,77958.34,0.0,0.98936,1e-05,1.89404]
[1776955015688,54.68,77962.37,0.0,0.9894,1e-05,1.88948]
[1776955018066,54.68,77963.04,0.0,0.9894,1e-05,1.88894]
[1776955019716,54.68,77951.66,0.0,0.98931,1e-05,1.90239]
[1776955020723,54.68,77951.09,0.0,0.98931,1e-05,1.90315]
[1776955021523,54.68,77951.09,0.0,0.98931,1e-05,1.90315]
[1776955022737,54.68,77938.01,0.0,0.9892,1e-05,1.91862]
[1776955023744,54.68,77933.43,0.0,0.98917,1e-05,1.92406]
[1776955027830,54.68,77935.04,0.0,0.98918,1e-05,1.92234]
[1776955027901,54.68,77922.99,0.0,0.98908,1e-05,1.93659]
[1776955028779,54.68,77919.64,0.0,0.98906,1e-05,1.94059]
[1776955030525,54.68,77919.64,0.0,0.98906,1e-05,1.94059]
[1776955031106,54.68,77922.11,0.0,0.98908,1e-05,1.93773]
[1776955031286,54.68,77922.11,0.0,0.98908,1e-05,1.93773]
[1776955031381,54.68,77923.58,0.0,0.98909,1e-05,1.93603]
[1776955031802,54.68,77930.73,0.0,0.98914,1e-05,1.9276]
[1776955032936,54.68,77934.39,0.0,0.98917,1e-05,1.92334]
[1776955034528,54.68,77934.39,0.0,0.98917,1e-05,1.92334]
[1776955034555,54.69,77941.47,0.0,0.98923,1e-05,1.91517]
[1776955034823,54.69,77950.34,0.0,0.98929,1e-05,1.90481]
[1776955035821,54.69,77950.34,0.0,0.98929,1e-05,1.90481]
[1776955036021,54.69,77950.34,0.0,0.98929,1e-05,1.90481]
[1776955036032,54.69,77950.05,0.0,0.98929,1e-05,1.90524]
[1776955036837,54.69,77957.45,0.0,0.98935,1e-05,1.89672]
[1776955037844,54.69,77968.79,0.0,0.98943,1e-05,1.88369]
[1776955038851,54.69,77970.31,0.0,0.98944,1e-05,1.88207]
[1776955040866,54.69,77977.72,0.0,0.9895,1e-05,1.8738]
[1776955041873,54.69,77987.43,0.0,0.98957,1e-05,1.8628]
[1776955042880,54.69,77986.77,0.0,0.98956,1e-05,1.86373]
[1776955044894,54.69,77983.18,0.0,0.98954,1e-05,1.86816]
[1776955049929,54.7,77979.34,0.0,0.9895,1e-05,1.87335]
[1776955050936,54.7,77972.79,0.0,0.98945,1e-05,1.88104]
[1776955051943,54.7,77983.33,0.0,0.98954,1e-05,1.86757]
[1776955052950,54.7,77979.92,0.0,0.98951,1e-05,1.87163]
[1776955053957,54.7,77976.36,0.0,0.98948,1e-05,1.87587]
[1776955054964,54.7,77981.53,0.0,0.98952,1e-05,1.87007]
[1776955057984,54.7,77973.73,0.0,0.98946,1e-05,1.87949]
[1776955059999,54.7,77972.6,0.0,0.98945,1e-05,1.88105]
[1776955061443,54.7,77972.6,0.0,0.98945,1e-05,1.88105]
[1776955061533,54.7,77972.6,0.0,0.98945,1e-05,1.88105]
[1776955061620,54.71,77978.0,0.0,0.98949,1e-05,1.8751]
[1776955062013,54.71,77981.18,0.0,0.98951,1e-05,1.87144]
[1776955063020,54.71,77975.12,0.0,0.98947,1e-05,1.87856]
[1776955064532,54.71,77975.12,0.0,0.98947,1e-05,1.87856]
[1776955064623,54.71,77967.09,0.0,0.9894,1e-05,1.88808]
[1776955065045,54.71,77961.9,0.0,0.98936,1e-05,1.89409]
[1776955066051,54.71,77957.19,0.0,0.98933,1e-05,1.89966]
[1776955067057,54.71,77949.18,0.0,0.98926,1e-05,1.90909]
[1776955068065,54.71,77955.18,0.0,0.98931,1e-05,1.90218]
[1776955069072,54.71,77972.91,0.0,0.98945,1e-05,1.88173]
[1776955070079,54.71,77977.11,0.0,0.98948,1e-05,1.87702]
[1776955072468,54.71,77977.51,0.0,0.98948,1e-05,1.87668]
[1776955072641,54.71,77977.51,0.0,0.98948,1e-05,1.87668]
[1776955072681,54.71,77978.69,0.0,0.98949,1e-05,1.87559]
[1776955076121,54.72,77981.51,0.0,0.9895,1e-05,1.87275]
[1776955078286,54.72,77981.54,0.0,0.9895,1e-05,1.87286]
[1776955078521,54.72,77981.54,0.0,0.9895,1e-05,1.87286]
[1776955080149,54.72,77988.59,0.0,0.98955,1e-05,1.86519]
[1776955081156,54.72,77997.76,0.0,0.98962,1e-05,1.85485]
[1776955083170,54.72,78001.76,0.0,0.98965,1e-05,1.85062]
[1776955087518,54.72,78000.22,0.0,0.98963,1e-05,1.8529]
[1776955087771,54.72,78000.22,0.0,0.98963,1e-05,1.8529]
[1776955087617,54.73,78001.72,0.0,0.98964,1e-05,1.85154]
[1776955088205,54.73,78001.37,0.0,0.98964,1e-05,1.85194]
[1776955093240,54.74,78001.73,0.0,0.98963,1e-05,1.85334]
[1776955095254,54.74,77998.79,0.0,0.9896,1e-05,1.85796]
[1776955096261,54.75,77994.58,0.0,0.98957,1e-05,1.8634]
[1776955097268,54.75,77991.2,0.0,0.98954,1e-05,1.8679]
[1776955099281,54.76,77988.72,0.0,0.98951,1e-05,1.87197]
[1776955100289,54.76,77983.2,0.0,0.98946,1e-05,1.87892]
[1776955101295,54.77,77984.22,0.0,0.98946,1e-05,1.87893]
[1776955102302,54.77,77981.46,0.0,0.98944,1e-05,1.88269]
[1776955104317,54.77,77976.56,0.0,0.9894,1e-05,1.88893]
[1776955105324,54.78,77971.98,0.0,0.98936,1e-05,1.89538]
[1776955106331,54.78,77952.49,0.0,0.98921,1e-05,1.91807]
[1776955107338,54.79,77946.0,0.0,0.98915,1e-05,1.92676]
[1776955108345,54.79,77934.61,0.0,0.98906,1e-05,1.94069]
[1776955109352,54.79,77930.96,0.0,0.98903,1e-05,1.94549]
[1776955110360,54.79,77922.14,0.0,0.98896,1e-05,1.95595]
[1776955111834,54.79,77922.14,0.0,0.98896,1e-05,1.95595]
[1776955111849,54.8,77911.58,0.0,0.98888,1e-05,1.96794]
[1776955112373,54.8,77902.89,0.0,0.9888,1e-05,1.97879]
[1776955113380,54.8,77903.66,0.0,0.98881,1e-05,1.97829]
[1776955115482,54.8,77902.03,0.0,0.98879,1e-05,1.98066]
[1776955115536,54.81,77903.11,0.0,0.9888,1e-05,1.97978]
[1776955116401,54.81,77905.56,0.0,0.98881,1e-05,1.97726]
[1776955118415,54.81,77902.94,0.0,0.98879,1e-05,1.98124]
[1776955119425,54.82,77899.37,0.0,0.98876,1e-05,1.98595]
[1776955123453,54.82,77896.46,0.0,0.98872,1e-05,1.99105]
[1776955124460,54.83,77890.76,0.0,0.98867,1e-05,1.99833]
[1776955125467,54.83,77878.27,0.0,0.98857,1e-05,2.01386]
[1776955126479,54.83,77875.95,0.0,0.98855,1e-05,2.01704]
[1776955127483,54.83,77870.31,0.0,0.9885,1e-05,2.02427]
[1776955128490,54.83,77862.1,0.0,0.98843,1e-05,2.03466]
[1776955129497,54.84,77866.69,0.0,0.98847,1e-05,2.02936]
[1776955132519,54.84,77870.29,0.0,0.98849,1e-05,2.02594]
[1776955137554,54.85,77870.58,0.0,0.98849,1e-05,2.02677]
[1776955140576,54.84,77866.53,0.0,0.98846,1e-05,2.0313]
[1776955141583,54.84,77841.9,0.0,0.98825,1e-05,2.06151]
[1776955142590,54.84,77833.13,0.0,0.98818,1e-05,2.0722]
[1776955146618,54.84,77837.16,0.0,0.98822,1e-05,2.06631]
[1776955150647,54.83,77834.64,0.0,0.9882,1e-05,2.06862]
[1776955152661,54.83,77841.39,0.0,0.98826,1e-05,2.05982]
[1776955156689,54.83,77840.57,0.0,0.98826,1e-05,2.06006]
[1776955158704,54.83,77819.34,0.0,0.98809,1e-05,2.08613]
[1776955159711,54.82,77819.42,0.0,0.98809,1e-05,2.08579]
[1776955161725,54.82,77825.23,0.0,0.98814,1e-05,2.07805]
[1776955162732,54.82,77828.0,0.0,0.98817,1e-05,2.07436]
[1776955167767,54.81,77826.46,0.0,0.98816,1e-05,2.07518]
[1776955169781,54.81,77830.46,0.0,0.9882,1e-05,2.06974]
[1776955170788,54.81,77842.74,0.0,0.9883,1e-05,2.05429]
[1776955171795,54.81,77844.53,0.0,0.98833,1e-05,2.05031]
[1776955173809,54.81,77860.94,0.0,0.98846,1e-05,2.02977]
[1776955174816,54.81,77866.25,0.0,0.98851,1e-05,2.02313]
[1776955176830,54.81,77869.65,0.0,0.98854,1e-05,2.01872]
[1776955177838,54.81,77874.15,0.0,0.98857,1e-05,2.01311]
[1776955178845,54.81,77889.82,0.0,0.9887,1e-05,1.994]
[1776955179852,54.8,77895.37,0.0,0.98875,1e-05,1.98723]
[1776955184887,54.8,77895.12,0.0,0.98875,1e-05,1.9872]
[1776955186901,54.8,77903.94,0.0,0.98882,1e-05,1.97647]
[1776955187908,54.8,77900.93,0.0,0.98879,1e-05,1.98003]
[1776955192943,54.8,77902.93,0.0,0.98881,1e-05,1.97738]
[1776955195144,54.8,77903.83,0.0,0.98882,1e-05,1.97625]
[1776955195276,54.8,77870.48,0.0,0.98855,1e-05,2.01652]
[1776955195964,54.8,77862.29,0.0,0.98848,1e-05,2.02641]
[1776955196971,54.8,77857.98,0.0,0.98845,1e-05,2.03155]
[1776955198249,54.8,77857.98,0.0,0.98845,1e-05,2.03155]
[1776955198301,54.8,77859.2,0.0,0.98846,1e-05,2.02991]
[1776955202006,54.79,77864.53,0.0,0.98851,1e-05,2.02283]
[1776955203013,54.79,77869.21,0.0,0.98855,1e-05,2.01699]
[1776955205027,54.79,77864.3,0.0,0.98851,1e-05,2.02275]
[1776955206034,54.79,77854.74,0.0,0.98843,1e-05,2.03434]
[1776955207041,54.79,77862.92,0.0,0.9885,1e-05,2.02416]
[1776955208048,54.79,77869.15,0.0,0.98855,1e-05,2.01643]
[1776955211069,54.79,77882.12,0.0,0.98866,1e-05,2.00033]
[1776955212076,54.79,77885.33,0.0,0.98868,1e-05,1.99636]
[1776955213083,54.79,77881.48,0.0,0.98865,1e-05,2.00093]
[1776955215097,54.79,77873.75,0.0,0.98859,1e-05,2.01013]
[1776955217111,54.79,77872.16,0.0,0.98858,1e-05,2.01185]
[1776955222147,54.78,77873.42,0.0,0.9886,1e-05,2.00975]
[1776955224160,54.78,77866.72,0.0,0.98854,1e-05,2.01768]
[1776955225166,54.78,77863.16,0.0,0.98851,1e-05,2.02191]
[1776955226174,54.78,77858.21,0.0,0.98847,1e-05,2.02783]
[1776955229060,54.78,77856.5,0.0,0.98846,1e-05,2.02964]
[1776955229270,54.78,77856.5,0.0,0.98846,1e-05,2.02964]
[1776955229555,54.78,77856.97,0.0,0.98847,1e-05,2.02877]
[1776955230202,54.78,77847.46,0.0,0.98839,1e-05,2.04046]
[1776955231209,54.78,77847.77,0.0,0.9884,1e-05,2.03834]
[1776955233798,54.78,77849.34,0.0,0.98842,1e-05,2.03624]
[1776955233900,54.77,77852.64,0.0,0.98845,1e-05,2.03187]
[1776955234021,54.77,77852.64,0.0,0.98845,1e-05,2.03187]
[1776955234231,54.77,77853.59,0.0,0.98845,1e-05,2.03071]
[1776955235237,54.77,77860.21,0.0,0.98851,1e-05,2.02245]
[1776955236244,54.77,77856.56,0.0,0.98848,1e-05,2.02678]
[1776955237250,54.77,77853.54,0.0,0.98846,1e-05,2.03034]
[1776955238258,54.77,77843.34,0.0,0.98837,1e-05,2.04274]
[1776955239265,54.77,77839.53,0.0,0.98834,1e-05,2.04727]
[1776955241279,54.77,77835.75,0.0,0.98831,1e-05,2.05159]
[1776955244301,54.77,77847.55,0.0,0.98841,1e-05,2.03649]
[1776955245308,54.76,77855.55,0.0,0.98848,1e-05,2.02652]
[1776955250343,54.76,77857.3,0.0,0.9885,1e-05,2.0237]
[1776955251334,54.76,77857.3,0.0,0.9885,1e-05,2.0237]
[1776955251527,54.76,77857.3,0.0,0.9885,1e-05,2.0237]
[1776955252357,54.76,77852.87,0.0,0.98847,1e-05,2.02887]
[1776955254870,54.76,77852.31,0.0,0.98846,1e-05,2.02943]
[1776955254904,54.76,77848.37,0.0,0.98843,1e-05,2.03399]
[1776955255037,54.76,77848.37,0.0,0.98843,1e-05,2.03399]
[1776955255378,54.76,77842.83,0.0,0.98839,1e-05,2.04081]
[1776955256385,54.76,77849.82,0.0,0.98844,1e-05,2.03206]
[1776955258399,54.75,77852.18,0.0,0.98847,1e-05,2.02886]
[1776955261099,54.75,77850.24,0.0,0.98845,1e-05,2.03096]
[1776955261280,54.75,77850.24,0.0,0.98845,1e-05,2.03096]
[1776955264441,54.75,77854.23,0.0,0.98849,1e-05,2.02552]
[1776955266172,54.75,77854.53,0.0,0.98849,1e-05,2.02502]
[1776955267865,54.75,77852.78,0.0,0.98848,1e-05,2.02703]
[1776955268025,54.75,77852.78,0.0,0.98848,1e-05,2.02703]
[1776955267869,54.75,77850.48,0.0,0.98846,1e-05,2.02959]
[1776955269476,54.75,77844.13,0.0,0.98841,1e-05,2.03725]
[1776955270483,54.75,77846.7,0.0,0.98843,1e-05,2.03395]
[1776955271490,54.75,77851.81,0.0,0.98847,1e-05,2.02753]
[1776955272497,54.74,77848.33,0.0,0.98845,1e-05,2.03165]
[1776955274054,54.74,77848.14,0.0,0.98845,1e-05,2.03175]
[1776955274273,54.74,77848.14,0.0,0.98845,1e-05,2.03175]
[1776955279547,54.74,77848.19,0.0,0.98845,1e-05,2.0307]
[1776955281563,54.74,77854.7,0.0,0.98851,1e-05,2.02245]
[1776955282725,54.74,77854.7,0.0,0.98851,1e-05,2.02245]
[1776955282772,54.74,77854.7,0.0,0.98851,1e-05,2.02245]
[1776955284584,54.73,77857.65,0.0,0.98853,1e-05,2.01846]
[1776955287835,54.73,77857.5,0.0,0.98853,1e-05,2.0184]
[1776955288021,54.73,77857.5,0.0,0.98853,1e-05,2.0184]
[1776955289622,54.73,77868.09,0.0,0.98862,1e-05,2.00515]
[1776955290629,54.73,77876.43,0.0,0.98869,1e-05,1.99494]
[1776955291636,54.73,77870.77,0.0,0.98865,1e-05,2.00017]
[1776955292643,54.73,77857.05,0.0,0.98854,1e-05,2.01678]
[1776955293650,54.73,77853.54,0.0,0.98852,1e-05,2.02096]
[1776955294657,54.73,77858.02,0.0,0.98855,1e-05,2.01536]
[1776955297678,54.73,77866.93,0.0,0.98863,1e-05,2.00417]
[1776955298684,54.73,77867.66,0.0,0.98863,1e-05,2.0032]
[1776955299792,54.73,77867.66,0.0,0.98863,1e-05,2.0032]
[1776955300021,54.73,77867.66,0.0,0.98863,1e-05,2.0032]
[1776955300706,54.73,77861.83,0.0,0.98859,1e-05,2.01011]
[1776955301707,54.73,77857.82,0.0,0.98856,1e-05,2.0149]
[1776955302714,54.72,77854.98,0.0,0.98853,1e-05,2.01825]
[1776955304472,54.72,77854.53,0.0,0.98853,1e-05,2.01869]
[1776955304533,54.72,77854.53,0.0,0.98853,1e-05,2.01869]
[1776955308757,54.72,77856.87,0.0,0.98855,1e-05,2.01524]
[1776955309763,54.72,77860.77,0.0,0.98859,1e-05,2.01038]
[1776955312303,54.72,77861.91,0.0,0.9886,1e-05,2.00879]
[1776955313180,54.72,77861.44,0.0,0.98859,1e-05,2.00926]
[1776955313791,54.72,77862.38,0.0,0.9886,1e-05,2.00802]
[1776955314798,54.72,77853.83,0.0,0.98853,1e-05,2.01835]
[1776955315805,54.72,77851.02,0.0,0.98851,1e-05,2.02167]
[1776955318826,54.72,77848.08,0.0,0.98849,1e-05,2.02492]
[1776955319834,54.71,77827.94,0.0,0.98832,1e-05,2.0496]
[1776955320841,54.71,77819.38,0.0,0.98825,1e-05,2.06022]
[1776955321848,54.71,77819.12,0.0,0.98825,1e-05,2.06019]
[1776955326883,54.71,77819.78,0.0,0.98826,1e-05,2.05844]
[1776955328897,54.71,77822.06,0.0,0.98829,1e-05,2.05524]
[1776955331599,54.7,77821.62,0.0,0.98828,1e-05,2.05543]
[1776955332927,54.7,77823.95,0.0,0.98831,1e-05,2.05218]
[1776955333934,54.7,77828.71,0.0,0.98835,1e-05,2.04612]
[1776955335947,54.7,77824.25,0.0,0.98831,1e-05,2.05131]
[1776955336954,54.7,77819.24,0.0,0.98827,1e-05,2.05735]
[1776955340373,54.7,77820.68,0.0,0.98829,1e-05,2.05501]
[1776955340519,54.7,77820.68,0.0,0.98829,1e-05,2.05501]
[1776955342999,54.69,77814.67,0.0,0.98824,1e-05,2.06194]
[1776955344007,54.69,77804.74,0.0,0.98816,1e-05,2.07413]
[1776955345014,54.69,77805.2,0.0,0.98816,1e-05,2.07334]
[1776955349934,54.69,77805.43,0.0,0.98817,1e-05,2.07222]
[1776955350021,54.69,77805.43,0.0,0.98817,1e-05,2.07222]
[1776955350049,54.68,77802.66,0.0,0.98815,1e-05,2.07548]
[1776955352068,54.68,77820.05,0.0,0.98831,1e-05,2.05182]
[1776955353074,54.68,77829.51,0.0,0.98839,1e-05,2.03995]
[1776955354082,54.68,77830.69,0.0,0.9884,1e-05,2.03835]
[1776955356096,54.68,77827.72,0.0,0.98837,1e-05,2.04174]
[1776955357103,54.68,77825.39,0.0,0.98835,1e-05,2.04447]
[1776955358110,54.68,77818.67,0.0,0.9883,1e-05,2.05263]
[1776955360123,54.68,77822.58,0.0,0.98833,1e-05,2.04745]
[1776955360844,54.68,77822.58,0.0,0.98833,1e-05,2.04745]
[1776955361028,54.68,77822.58,0.0,0.98833,1e-05,2.04745]
[1776955361131,54.68,77824.91,0.0,0.98836,1e-05,2.04441]
[1776955362138,54.67,77832.22,0.0,0.98842,1e-05,2.03524]
[1776955363151,54.67,77835.12,0.0,0.98844,1e-05,2.03153]
[1776955364158,54.67,77839.03,0.0,0.98847,1e-05,2.02659]
[1776955366171,54.67,77841.71,0.0,0.9885,1e-05,2.02306]
[1776955368185,54.67,77855.28,0.0,0.98861,1e-05,2.00625]
[1776955369192,54.67,77854.95,0.0,0.98861,1e-05,2.00657]
[1776955371850,54.67,77854.67,0.0,0.98861,1e-05,2.00682]
[1776955372071,54.67,77851.71,0.0,0.98858,1e-05,2.01023]
[1776955373272,54.67,77851.47,0.0,0.98858,1e-05,2.01053]
[1776955373327,54.67,77850.79,0.0,0.98858,1e-05,2.01126]
[1776955374228,54.67,77856.09,0.0,0.98862,1e-05,2.0047]
[1776955376497,54.67,77856.51,0.0,0.98862,1e-05,2.0041]
[1776955376519,54.67,77856.51,0.0,0.98862,1e-05,2.0041]
[1776955380270,54.66,77860.39,0.0,0.98866,1e-05,1.99895]
[1776955382286,54.66,77850.83,0.0,0.98858,1e-05,2.01042]
[1776955383293,54.66,77849.98,0.0,0.98858,1e-05,2.01135]
[1776955384300,54.66,77857.21,0.0,0.98864,1e-05,2.00244]
[1776955386050,54.66,77857.21,0.0,0.98864,1e-05,2.00244]
[1776955386127,54.66,77859.41,0.0,0.98865,1e-05,1.9996]
[1776955386272,54.66,77859.41,0.0,0.98865,1e-05,1.9996]
[1776955388331,54.66,77852.41,0.0,0.9886,1e-05,2.00794]
[1776955389335,54.66,77847.41,0.0,0.98856,1e-05,2.01394]
[1776955391678,54.66,77847.71,0.0,0.98856,1e-05,2.01347]
[1776955391772,54.66,77847.71,0.0,0.98856,1e-05,2.01347]
[1776955394054,54.66,77848.41,0.0,0.98857,1e-05,2.0124]
[1776955394121,54.66,77851.07,0.0,0.98859,1e-05,2.00896]
[1776955394274,54.66,77851.07,0.0,0.98859,1e-05,2.00896]
[1776955394897,54.66,77851.07,0.0,0.98859,1e-05,2.00896]
[1776955395029,54.66,77851.07,0.0,0.98859,1e-05,2.00896]
[1776955397515,54.66,77848.79,0.0,0.98857,1e-05,2.01154]
[1776955397769,54.66,77848.79,0.0,0.98857,1e-05,2.01154]
[1776955397848,54.66,77849.33,0.0,0.98858,1e-05,2.01067]
[1776955398398,54.66,77855.9,0.0,0.98863,1e-05,2.00267]
[1776955399408,54.65,77868.83,0.0,0.98874,1e-05,1.98691]
[1776955400415,54.65,77871.28,0.0,0.98876,1e-05,1.98389]
[1776955403360,54.65,77874.44,0.0,0.98878,1e-05,1.97997]
[1776955403521,54.65,77874.44,0.0,0.98878,1e-05,1.97997]
[1776955409479,54.65,77874.99,0.0,0.98879,1e-05,1.97902]
[1776955411881,54.65,77876.56,0.0,0.9888,1e-05,1.97709]
[1776955412043,54.65,77876.56,0.0,0.9888,1e-05,1.97709]
[1776955412728,54.65,77877.66,0.0,0.98882,1e-05,1.97414]
[1776955412768,54.65,77877.66,0.0,0.98882,1e-05,1.97414]
[1776955412829,54.65,77877.46,0.0,0.98882,1e-05,1.97435]
[1776955415521,54.65,77881.71,0.0,0.98885,1e-05,1.96918]
[1776955416528,54.65,77888.07,0.0,0.98891,1e-05,1.96152]
[1776955417535,54.65,77895.45,0.0,0.98896,1e-05,1.95269]
[1776955419549,54.65,77895.98,0.0,0.98897,1e-05,1.95205]
[1776955420556,54.65,77886.2,0.0,0.98889,1e-05,1.96374]
[1776955422570,54.65,77888.91,0.0,0.98891,1e-05,1.96048]
[1776955423463,54.65,77888.91,0.0,0.98891,1e-05,1.96048]
[1776955423525,54.65,77888.91,0.0,0.98891,1e-05,1.96048]
[1776955427605,54.65,77894.07,0.0,0.98895,1e-05,1.95428]
[1776955429010,54.65,77894.07,0.0,0.98895,1e-05,1.95428]
[1776955429022,54.65,77894.07,0.0,0.98895,1e-05,1.95428]
[1776955430928,54.65,77895.91,0.0,0.98897,1e-05,1.95209]
[1776955431019,54.65,77895.91,0.0,0.98897,1e-05,1.95209]
[1776955431077,54.65,77895.09,0.0,0.98896,1e-05,1.95308]
[1776955433781,54.65,77897.39,0.0,0.98898,1e-05,1.95034]
[1776955434022,54.65,77897.39,0.0,0.98898,1e-05,1.95034]
[1776955439553,54.65,77892.23,0.0,0.98894,1e-05,1.95653]
[1776955439771,54.65,77892.23,0.0,0.98894,1e-05,1.95653]
[1776955439998,54.65,77892.23,0.0,0.98894,1e-05,1.95653]
[1776955440024,54.65,77892.23,0.0,0.98894,1e-05,1.95653]
[1776955440100,54.65,77893.92,0.0,0.98895,1e-05,1.95452]
[1776955441703,54.65,77901.71,0.0,0.98901,1e-05,1.94526]
[1776955442710,54.65,77909.22,0.0,0.98907,1e-05,1.93638]
[1776955444171,54.65,77909.22,0.0,0.98907,1e-05,1.93638]
[1776955444302,54.65,77908.77,0.0,0.98907,1e-05,1.93695]
[1776955444724,54.65,77914.67,0.0,0.98911,1e-05,1.93001]
[1776955448752,54.65,77904.22,0.0,0.98903,1e-05,1.94256]
[1776955450252,54.65,77901.13,0.0,0.98901,1e-05,1.94625]
[1776955450270,54.65,77901.13,0.0,0.98901,1e-05,1.94625]
[1776955451104,54.65,77901.13,0.0,0.98901,1e-05,1.94625]
[1776955451121,54.65,77899.91,0.0,0.989,1e-05,1.94771]
[1776955451274,54.65,77899.91,0.0,0.989,1e-05,1.94771]
[1776955452780,54.65,77908.8,0.0,0.98907,1e-05,1.93719]
[1776955453982,54.65,77908.8,0.0,0.98907,1e-05,1.93719]
[1776955454023,54.65,77908.8,0.0,0.98907,1e-05,1.93719]
[1776955454032,54.65,77912.51,0.0,0.9891,1e-05,1.93284]
[1776955454796,54.65,77916.78,0.0,0.98913,1e-05,1.92784]
[1776955455803,54.66,77921.2,0.0,0.98916,1e-05,1.92315]
[1776955456365,54.66,77921.2,0.0,0.98916,1e-05,1.92315]
[1776955456519,54.66,77921.2,0.0,0.98916,1e-05,1.92315]
[1776955456810,54.66,77921.37,0.0,0.98916,1e-05,1.923]
[1776955459831,54.66,77931.8,0.0,0.98924,1e-05,1.91093]
[1776955463629,54.66,77929.35,0.0,0.98922,1e-05,1.914]
[1776955463777,54.66,77929.35,0.0,0.98922,1e-05,1.914]
[1776955467877,54.66,77928.74,0.0,0.98921,1e-05,1.91496]
[1776955468022,54.66,77928.74,0.0,0.98921,1e-05,1.91496]
[1776955468120,54.66,77929.3,0.0,0.98922,1e-05,1.91437]
[1776955469681,54.66,77928.07,0.0,0.98921,1e-05,1.91587]
[1776955469772,54.66,77928.07,0.0,0.98921,1e-05,1.91587]
[1776955473929,54.66,77933.1,0.0,0.98925,1e-05,1.90875]
[1776955474936,54.66,77941.16,0.0,0.98932,1e-05,1.8994]
[1776955476950,54.66,77937.35,0.0,0.98928,1e-05,1.904]
[1776955478021,54.66,77937.35,0.0,0.98928,1e-05,1.904]
[1776955478410,54.66,77937.8,0.0,0.98929,1e-05,1.90354]
[1776955478965,54.66,77942.74,0.0,0.98933,1e-05,1.89786]
[1776955480154,54.66,77942.74,0.0,0.98933,1e-05,1.89786]
[1776955480253,54.66,77943.65,0.0,0.98933,1e-05,1.89688]
[1776955480274,54.66,77943.65,0.0,0.98933,1e-05,1.89688]
[1776955485254,54.67,77943.34,0.0,0.98933,1e-05,1.89757]
[1776955485271,54.67,77945.07,0.0,0.98934,1e-05,1.89564]
[1776955487021,54.67,77951.24,0.0,0.98939,1e-05,1.88864]
[1776955488522,54.67,77952.87,0.0,0.9894,1e-05,1.88684]
[1776955491049,54.67,77944.46,0.0,0.98933,1e-05,1.89688]
[1776955492288,54.67,77946.48,0.0,0.98935,1e-05,1.89461]
[1776955492431,54.67,77946.48,0.0,0.98935,1e-05,1.89461]
[1776955492526,54.67,77946.48,0.0,0.98935,1e-05,1.89461]
[1776955493062,54.67,77945.61,0.0,0.98934,1e-05,1.8957]
[1776955494070,54.67,77932.08,0.0,0.98924,1e-05,1.91156]
[1776955495077,54.67,77928.91,0.0,0.98921,1e-05,1.91533]
[1776955495755,54.67,77928.91,0.0,0.98921,1e-05,1.91533]
[1776955495771,54.67,77928.91,0.0,0.98921,1e-05,1.91533]
[1776955496083,54.67,77928.78,0.0,0.98921,1e-05,1.91552]
[1776955497347,54.67,77928.95,0.0,0.98921,1e-05,1.91537]
[1776955497519,54.67,77928.95,0.0,0.98921,1e-05,1.91537]
[1776955503133,54.67,77935.08,0.0,0.98926,1e-05,1.90848]
[1776955503328,54.67,77935.08,0.0,0.98926,1e-05,1.90848]
[1776955503522,54.67,77935.08,0.0,0.98926,1e-05,1.90848]
[1776955505113,54.67,77936.98,0.0,0.98927,1e-05,1.90632]
[1776955505270,54.67,77936.98,0.0,0.98927,1e-05,1.90632]
[1776955505147,54.67,77945.51,0.0,0.98934,1e-05,1.89644]
[1776955506154,54.67,77952.12,0.0,0.98939,1e-05,1.88884]
[1776955507161,54.67,77956.89,0.0,0.98942,1e-05,1.88341]
[1776955509175,54.68,77961.33,0.0,0.98945,1e-05,1.87849]
[1776955509314,54.68,77961.33,0.0,0.98945,1e-05,1.87849]
[1776955509351,54.68,77961.33,0.0,0.98945,1e-05,1.87849]
[1776955510182,54.68,77966.69,0.0,0.98949,1e-05,1.87242]
[1776955512912,54.68,77967.71,0.0,0.9895,1e-05,1.87149]
[1776955513026,54.68,77967.71,0.0,0.9895,1e-05,1.87149]
[1776955513993,54.68,77967.86,0.0,0.9895,1e-05,1.87144]
[1776955514021,54.68,77967.86,0.0,0.9895,1e-05,1.87144]
[1776955514210,54.68,77969.33,0.0,0.98951,1e-05,1.86987]
[1776955517241,54.68,77961.26,0.0,0.98945,1e-05,1.87953]
[1776955519661,54.68,77962.37,0.0,0.98945,1e-05,1.87836]
[1776955519807,54.68,77962.37,0.0,0.98945,1e-05,1.87836]
[1776955522301,54.68,77958.44,0.0,0.98942,1e-05,1.88311]
[1776955522524,54.68,77956.91,0.0,0.98941,1e-05,1.88498]
[1776955522548,54.68,77956.98,0.0,0.98941,1e-05,1.885]
[1776955524384,54.69,77945.14,0.0,0.98932,1e-05,1.89893]
[1776955525546,54.69,77945.14,0.0,0.98932,1e-05,1.89893]
[1776955525778,54.69,77945.14,0.0,0.98932,1e-05,1.89893]
[1776955525801,54.69,77948.45,0.0,0.98934,1e-05,1.89516]
[1776955527483,54.69,77946.66,0.0,0.98933,1e-05,1.89732]
[1776955527519,54.69,77946.66,0.0,0.98933,1e-05,1.89732]
[1776955528738,54.69,77948.38,0.0,0.98934,1e-05,1.8954]
[1776955528775,54.69,77948.38,0.0,0.98934,1e-05,1.8954]
[1776955528873,54.69,77950.57,0.0,0.98936,1e-05,1.89303]
[1776955529419,54.69,77961.35,0.0,0.98944,1e-05,1.88055]
[1776955530426,54.69,77972.77,0.0,0.98953,1e-05,1.86751]
[1776955531485,54.69,77972.77,0.0,0.98953,1e-05,1.86751]
[1776955531524,54.69,77972.77,0.0,0.98953,1e-05,1.86751]
[1776955531784,54.69,77974.36,0.0,0.98954,1e-05,1.86434]
[1776955532439,54.69,77984.69,0.0,0.98962,1e-05,1.85266]
[1776955533447,54.69,77983.99,0.0,0.98962,1e-05,1.85362]
[1776955538678,54.69,77984.69,0.0,0.98962,1e-05,1.85343]
[1776955538773,54.69,77984.69,0.0,0.98962,1e-05,1.85343]
[1776955542766,54.7,77987.06,0.0,0.98963,1e-05,1.85133]
[1776955543019,54.7,77987.06,0.0,0.98963,1e-05,1.85133]
[1776955543113,54.7,77985.25,0.0,0.98961,1e-05,1.8537]
[1776955544524,54.7,77993.46,0.0,0.98968,1e-05,1.84451]
[1776955545531,54.7,78002.35,0.0,0.98974,1e-05,1.8346]
[1776955546538,54.7,78004.11,0.0,0.98975,1e-05,1.8328]
[1776955547545,54.7,77998.74,0.0,0.98971,1e-05,1.83906]
[1776955550566,54.71,77990.19,0.0,0.98964,1e-05,1.84929]
[1776955551861,54.71,77990.19,0.0,0.98964,1e-05,1.84929]
[1776955552022,54.71,77990.19,0.0,0.98964,1e-05,1.84929]
[1776955552086,54.71,77984.69,0.0,0.9896,1e-05,1.85586]
[1776955552580,54.71,77988.77,0.0,0.98963,1e-05,1.85121]
[1776955554216,54.71,77988.77,0.0,0.98963,1e-05,1.85121]
[1776955554270,54.71,77988.77,0.0,0.98963,1e-05,1.85121]
[1776955554289,54.71,77997.65,0.0,0.9897,1e-05,1.84145]
[1776955556951,54.71,77998.14,0.0,0.9897,1e-05,1.84107]
[1776955557026,54.71,77998.14,0.0,0.9897,1e-05,1.84107]
[1776955557170,54.71,77998.14,0.0,0.9897,1e-05,1.84107]
[1776955557270,54.71,77998.14,0.0,0.9897,1e-05,1.84107]
[1776955557316,54.71,77994.76,0.0,0.98967,1e-05,1.84524]
[1776955557614,54.71,77998.86,0.0,0.9897,1e-05,1.84059]
[1776955559629,54.71,78002.55,0.0,0.98973,1e-05,1.83676]
[1776955561938,54.72,78005.23,0.0,0.98975,1e-05,1.83391]
[1776955562022,54.72,78005.23,0.0,0.98975,1e-05,1.83391]
[1776955562026,54.72,78004.43,0.0,0.98974,1e-05,1.83518]
[1776955567343,54.72,78005.13,0.0,0.98974,1e-05,1.83491]
[1776955568518,54.72,78003.35,0.0,0.98972,1e-05,1.83729]
[1776955570537,54.72,78005.48,0.0,0.98974,1e-05,1.83523]
[1776955570775,54.72,78005.48,0.0,0.98974,1e-05,1.83523]
[1776955570871,54.73,78004.65,0.0,0.98973,1e-05,1.83653]
[1776955573727,54.73,78016.94,0.0,0.98982,1e-05,1.82302]
[1776955575741,54.73,78019.16,0.0,0.98983,1e-05,1.8209]
[1776955578622,54.73,78018.78,0.0,0.98982,1e-05,1.82193]
[1776955578769,54.73,78018.78,0.0,0.98982,1e-05,1.82193]
[1776955583469,54.74,78018.3,0.0,0.98982,1e-05,1.82327]
[1776955583522,54.74,78018.3,0.0,0.98982,1e-05,1.82327]
[1776955583798,54.74,78018.75,0.0,0.98982,1e-05,1.82297]
[1776955585050,54.74,78018.75,0.0,0.98982,1e-05,1.82297]
[1776955585268,54.74,78018.75,0.0,0.98982,1e-05,1.82297]
[1776955589531,54.75,78018.98,0.0,0.98981,1e-05,1.8237]
[1776955589769,54.75,78018.98,0.0,0.98981,1e-05,1.8237]
[1776955589851,54.75,78018.98,0.0,0.98981,1e-05,1.8237]
[1776955590019,54.75,78018.98,0.0,0.98981,1e-05,1.8237]
[1776955590093,54.75,78017.29,0.0,0.9898,1e-05,1.826]
[1776955593356,54.75,78019.01,0.0,0.98982,1e-05,1.8228]
[1776955593369,54.75,78012.61,0.0,0.98977,1e-05,1.83041]
[1776955593523,54.75,78012.61,0.0,0.98977,1e-05,1.83041]
[1776955593723,54.75,78012.61,0.0,0.98977,1e-05,1.83041]
[1776955593773,54.75,78012.61,0.0,0.98977,1e-05,1.83041]
[1776955594875,54.75,78004.22,0.0,0.9897,1e-05,1.84008]
[1776955596898,54.75,78006.37,0.0,0.98972,1e-05,1.838]
[1776955597029,54.75,78006.37,0.0,0.98972,1e-05,1.838]
[1776955597111,54.76,78010.05,0.0,0.98974,1e-05,1.83402]
[1776955598136,54.76,78010.05,0.0,0.98974,1e-05,1.83402]
[1776955598273,54.76,78010.05,0.0,0.98974,1e-05,1.83402]
[1776955598293,54.76,78003.81,0.0,0.9897,1e-05,1.84126]
[1776955598902,54.76,78009.29,0.0,0.98974,1e-05,1.83523]
[1776955601200,54.76,78012.27,0.0,0.98976,1e-05,1.83205]
[1776955601271,54.76,78012.27,0.0,0.98976,1e-05,1.83205]
[1776955601372,54.76,78009.92,0.0,0.98974,1e-05,1.83489]
[1776955602571,54.76,78009.95,0.0,0.98974,1e-05,1.83503]
[1776955602770,54.76,78009.95,0.0,0.98974,1e-05,1.83503]
[1776955606959,54.77,78016.53,0.0,0.98978,1e-05,1.82853]
[1776955607748,54.77,78016.53,0.0,0.98978,1e-05,1.82853]
[1776955607776,54.77,78016.53,0.0,0.98978,1e-05,1.82853]
[1776955607965,54.77,78015.72,0.0,0.98977,1e-05,1.82964]
[1776955608752,54.77,78015.72,0.0,0.98977,1e-05,1.82964]
[1776955608770,54.77,78015.72,0.0,0.98977,1e-05,1.82964]
[1776955612382,54.77,78012.86,0.0,0.98975,1e-05,1.83344]
[1776955612536,54.77,78014.94,0.0,0.98976,1e-05,1.83128]
[1776955613366,54.77,78014.94,0.0,0.98976,1e-05,1.83128]
[1776955613518,54.77,78014.31,0.0,0.98976,1e-05,1.83218]
[1776955614008,54.77,78015.84,0.0,0.98977,1e-05,1.83064]
[1776955615015,54.77,78019.08,0.0,0.98979,1e-05,1.82718]
[1776955616022,54.78,78023.66,0.0,0.98982,1e-05,1.82223]
[1776955617029,54.78,78018.18,0.0,0.98978,1e-05,1.82859]
[1776955618036,54.78,78014.51,0.0,0.98975,1e-05,1.83292]
[1776955619043,54.78,77999.14,0.0,0.98964,1e-05,1.85052]
[1776955620050,54.78,77997.79,0.0,0.98962,1e-05,1.85221]
[1776955623071,54.78,78001.3,0.0,0.98965,1e-05,1.84866]
[1776955625085,54.78,77996.21,0.0,0.98961,1e-05,1.85477]
[1776955625927,54.78,77996.21,0.0,0.98961,1e-05,1.85477]
[1776955626018,54.78,77996.21,0.0,0.98961,1e-05,1.85477]
[1776955629113,54.79,77997.0,0.0,0.98961,1e-05,1.85443]
[1776955630120,54.79,78000.82,0.0,0.98964,1e-05,1.85022]
[1776955630474,54.79,78000.82,0.0,0.98964,1e-05,1.85022]
[1776955630522,54.79,78000.82,0.0,0.98964,1e-05,1.85022]
[1776955631166,54.79,78000.82,0.0,0.98964,1e-05,1.85022]
[1776955631275,54.79,78000.82,0.0,0.98964,1e-05,1.85022]
[1776955631356,54.79,77999.71,0.0,0.98963,1e-05,1.85164]
[1776955633622,54.79,78002.42,0.0,0.98965,1e-05,1.84886]
[1776955633770,54.79,78002.42,0.0,0.98965,1e-05,1.84886]
[1776955634212,54.79,78002.42,0.0,0.98965,1e-05,1.84886]
[1776955634270,54.79,78002.42,0.0,0.98965,1e-05,1.84886]
[1776955634313,54.79,78004.92,0.0,0.98966,1e-05,1.84618]
[1776955635155,54.79,78000.45,0.0,0.98963,1e-05,1.85141]
[1776955636162,54.79,77991.43,0.0,0.98956,1e-05,1.86185]
[1776955637015,54.79,77991.43,0.0,0.98956,1e-05,1.86185]
[1776955637275,54.79,77991.43,0.0,0.98956,1e-05,1.86185]
[1776955637377,54.79,77993.14,0.0,0.98957,1e-05,1.86002]
[1776955637726,54.79,77993.14,0.0,0.98957,1e-05,1.86002]
[1776955637769,54.79,77993.14,0.0,0.98957,1e-05,1.86002]
[1776955638176,54.79,77992.55,0.0,0.98957,1e-05,1.86083]
[1776955640754,54.8,77991.24,0.0,0.98956,1e-05,1.86259]
[1776955640769,54.8,77991.24,0.0,0.98956,1e-05,1.86259]
[1776955641358,54.8,77991.24,0.0,0.98956,1e-05,1.86259]
[1776955641526,54.8,77993.35,0.0,0.98957,1e-05,1.86031]
[1776955642204,54.8,77992.82,0.0,0.98957,1e-05,1.86104]
[1776955644217,54.8,77987.63,0.0,0.98953,1e-05,1.86723]
[1776955645225,54.8,77967.15,0.0,0.98937,1e-05,1.89093]
[1776955646232,54.8,77962.5,0.0,0.98933,1e-05,1.8964]
[1776955648294,54.8,77964.31,0.0,0.98935,1e-05,1.89437]
[1776955648526,54.8,77964.02,0.0,0.98935,1e-05,1.89478]
[1776955651266,54.8,77971.52,0.0,0.98941,1e-05,1.88485]
[1776955653280,54.8,77967.92,0.0,0.98938,1e-05,1.88921]
[1776955653661,54.8,77967.92,0.0,0.98938,1e-05,1.88921]
[1776955653771,54.8,77967.92,0.0,0.98938,1e-05,1.88921]
[1776955654288,54.8,77971.96,0.0,0.98941,1e-05,1.88463]
[1776955655332,54.8,77971.96,0.0,0.98941,1e-05,1.88463]
[1776955655518,54.8,77972.27,0.0,0.98941,1e-05,1.88438]
[1776955659634,54.81,77972.38,0.0,0.98941,1e-05,1.88467]
[1776955659775,54.81,77972.38,0.0,0.98941,1e-05,1.88467]
[1776955660013,54.81,77972.38,0.0,0.98941,1e-05,1.88467]
[1776955660019,54.81,77972.38,0.0,0.98941,1e-05,1.88467]
[1776955660330,54.81,77967.4,0.0,0.98937,1e-05,1.89053]
[1776955663560,54.81,77966.86,0.0,0.98937,1e-05,1.89144]
[1776955663769,54.81,77966.86,0.0,0.98937,1e-05,1.89144]
[1776955666371,54.81,77964.26,0.0,0.98934,1e-05,1.89474]
[1776955667379,54.81,77954.21,0.0,0.98927,1e-05,1.90652]
[1776955668386,54.81,77961.14,0.0,0.98932,1e-05,1.89853]
[1776955669393,54.81,77968.13,0.0,0.98937,1e-05,1.89051]
[1776955670259,54.81,77968.13,0.0,0.98937,1e-05,1.89051]
[1776955670273,54.81,77968.13,0.0,0.98937,1e-05,1.89051]
[1776955670401,54.81,77968.82,0.0,0.98938,1e-05,1.88981]
[1776955670954,54.81,77968.82,0.0,0.98938,1e-05,1.88981]
[1776955671020,54.81,77968.82,0.0,0.98938,1e-05,1.88981]
[1776955671407,54.81,77964.49,0.0,0.98934,1e-05,1.89493]
[1776955672414,54.81,77959.86,0.0,0.98931,1e-05,1.90039]
[1776955673022,54.81,77959.86,0.0,0.98931,1e-05,1.90039]
[1776955673269,54.81,77959.86,0.0,0.98931,1e-05,1.90039]
[1776955673421,54.81,77961.17,0.0,0.98932,1e-05,1.89895]
[1776955673555,54.81,77961.17,0.0,0.98932,1e-05,1.89895]
[1776955673773,54.81,77961.17,0.0,0.98932,1e-05,1.89895]
[1776955676442,54.82,77964.28,0.0,0.98934,1e-05,1.89559]
[1776955678328,54.82,77964.3,0.0,0.98934,1e-05,1.89566]
[1776955678456,54.82,77958.37,0.0,0.98929,1e-05,1.90263]
[1776955678521,54.82,77958.37,0.0,0.98929,1e-05,1.90263]
[1776955678718,54.82,77958.37,0.0,0.98929,1e-05,1.90263]
[1776955678769,54.82,77958.37,0.0,0.98929,1e-05,1.90263]
[1776955679463,54.82,77957.73,0.0,0.98929,1e-05,1.90345]
[1776955680470,54.82,77963.57,0.0,0.98933,1e-05,1.89674]
[1776955682484,54.82,77956.48,0.0,0.98928,1e-05,1.90514]
[1776955682961,54.82,77956.48,0.0,0.98928,1e-05,1.90514]
[1776955683023,54.82,77956.48,0.0,0.98928,1e-05,1.90514]
[1776955683491,54.82,77956.26,0.0,0.98927,1e-05,1.90546]
[1776955683522,54.82,77956.26,0.0,0.98927,1e-05,1.90546]
[1776955683773,54.82,77956.26,0.0,0.98927,1e-05,1.90546]
[1776955686768,54.82,77958.63,0.0,0.98929,1e-05,1.90284]
[1776955687019,54.82,77958.63,0.0,0.98929,1e-05,1.90284]
[1776955687120,54.82,77951.74,0.0,0.98924,1e-05,1.91099]
[1776955687612,54.82,77951.74,0.0,0.98924,1e-05,1.91099]
[1776955687776,54.82,77951.74,0.0,0.98924,1e-05,1.91099]
[1776955689877,54.82,77953.33,0.0,0.98925,1e-05,1.90919]
[1776955689978,54.82,77958.25,0.0,0.98929,1e-05,1.90359]
[1776955690540,54.82,77949.06,0.0,0.98922,1e-05,1.9143]
[1776955691547,54.82,77940.12,0.0,0.98915,1e-05,1.92483]
[1776955692554,54.82,77943.48,0.0,0.98917,1e-05,1.92092]
[1776955693561,54.82,77946.26,0.0,0.98919,1e-05,1.9177]
[1776955694568,54.82,77952.05,0.0,0.98924,1e-05,1.91097]
[1776955695634,54.82,77952.05,0.0,0.98924,1e-05,1.91097]
[1776955695778,54.82,77952.05,0.0,0.98924,1e-05,1.91097]
[1776955695816,54.82,77958.26,0.0,0.98928,1e-05,1.90379]
[1776955698894,54.82,77960.27,0.0,0.9893,1e-05,1.90159]
[1776955699025,54.82,77960.27,0.0,0.9893,1e-05,1.90159]
[1776955699100,54.82,77963.31,0.0,0.98932,1e-05,1.89821]
[1776955699603,54.82,77959.36,0.0,0.98929,1e-05,1.9028]
[1776955701617,54.82,77971.98,0.0,0.98939,1e-05,1.88831]
[1776955702626,54.83,77985.86,0.0,0.98949,1e-05,1.87242]
[1776955703634,54.83,77991.26,0.0,0.98953,1e-05,1.86635]
[1776955706655,54.83,77994.31,0.0,0.98955,1e-05,1.86326]
[1776955709676,54.83,78000.61,0.0,0.9896,1e-05,1.85648]
[1776955710683,54.83,78006.27,0.0,0.98964,1e-05,1.85019]
[1776955711690,54.83,78011.22,0.0,0.98968,1e-05,1.84325]
[1776955712697,54.83,78004.27,0.0,0.98963,1e-05,1.8513]
[1776955713704,54.83,78000.93,0.0,0.9896,1e-05,1.85525]
[1776955714980,54.83,77993.22,0.0,0.98954,1e-05,1.86419]
[1776955715888,54.83,77993.22,0.0,0.98954,1e-05,1.86419]
[1776955716527,54.83,77993.22,0.0,0.98954,1e-05,1.86419]
[1776955716188,54.84,77997.66,0.0,0.98958,1e-05,1.85939]
[1776955717072,54.84,77998.76,0.0,0.98958,1e-05,1.85827]
[1776955718315,54.84,77998.76,0.0,0.98958,1e-05,1.85827]
[1776955718531,54.84,77998.76,0.0,0.98958,1e-05,1.85827]
[1776955720523,54.84,77996.15,0.0,0.98956,1e-05,1.86139]
[1776955719746,54.84,77984.54,0.0,0.98947,1e-05,1.87481]
[1776955721010,54.84,77984.54,0.0,0.98947,1e-05,1.87481]
[1776955721020,54.84,77984.54,0.0,0.98947,1e-05,1.87481]
[1776955721056,54.84,77989.75,0.0,0.98951,1e-05,1.86906]
[1776955721760,54.84,77997.79,0.0,0.98957,1e-05,1.85987]
[1776955722984,54.84,77997.79,0.0,0.98957,1e-05,1.85987]
[1776955723023,54.84,77997.79,0.0,0.98957,1e-05,1.85987]
[1776955723121,54.84,78002.66,0.0,0.98961,1e-05,1.8546]
[1776955727881,54.84,78002.69,0.0,0.9896,1e-05,1.855]
[1776955728022,54.84,78002.69,0.0,0.9896,1e-05,1.855]
[1776955728111,54.85,77993.96,0.0,0.98954,1e-05,1.86521]
[1776955730062,54.85,77994.03,0.0,0.98954,1e-05,1.86513]
[1776955730269,54.85,77994.03,0.0,0.98954,1e-05,1.86513]
[1776955730362,54.85,77993.52,0.0,0.98953,1e-05,1.86595]
[1776955733039,54.85,77996.96,0.0,0.98956,1e-05,1.86214]
[1776955733272,54.85,77996.96,0.0,0.98956,1e-05,1.86214]
[1776955737095,54.85,77994.19,0.0,0.98953,1e-05,1.86605]
[1776955738513,54.85,77994.19,0.0,0.98953,1e-05,1.86605]
[1776955738524,54.85,77994.19,0.0,0.98953,1e-05,1.86605]
[1776955737872,54.85,77988.89,0.0,0.98949,1e-05,1.87212]
[1776955739886,54.85,77987.29,0.0,0.98948,1e-05,1.87418]
[1776955740916,54.85,77975.97,0.0,0.98939,1e-05,1.88731]
[1776955741908,54.85,77962.96,0.0,0.98929,1e-05,1.90248]
[1776955742916,54.85,77968.96,0.0,0.98934,1e-05,1.8956]
[1776955743923,54.85,77972.97,0.0,0.98937,1e-05,1.89101]
[1776955744929,54.85,77969.14,0.0,0.98934,1e-05,1.89551]
[1776955746945,54.86,77973.68,0.0,0.98937,1e-05,1.89039]
[1776955748804,54.86,77974.7,0.0,0.98938,1e-05,1.88928]
[1776955749019,54.86,77974.7,0.0,0.98938,1e-05,1.88928]
[1776955749913,54.86,77975.96,0.0,0.98939,1e-05,1.88798]
[1776955750018,54.86,77975.96,0.0,0.98939,1e-05,1.88798]
[1776955750119,54.86,77973.29,0.0,0.98937,1e-05,1.89115]
[1776955751330,54.86,77973.29,0.0,0.98937,1e-05,1.89115]
[1776955751521,54.86,77973.29,0.0,0.98937,1e-05,1.89115]
[1776955754208,54.86,77975.05,0.0,0.98938,1e-05,1.88927]
[1776955754280,54.86,77975.05,0.0,0.98938,1e-05,1.88927]
[1776955754751,54.86,77976.3,0.0,0.98939,1e-05,1.88799]
[1776955754768,54.86,77976.3,0.0,0.98939,1e-05,1.88799]
[1776955755009,54.86,77975.96,0.0,0.98939,1e-05,1.88838]
[1776955757729,54.86,77974.16,0.0,0.98937,1e-05,1.89063]
[1776955757774,54.86,77974.16,0.0,0.98937,1e-05,1.89063]
[1776955760040,54.86,77959.32,0.0,0.98926,1e-05,1.90808]
[1776955760870,54.86,77959.32,0.0,0.98926,1e-05,1.90808]
[1776955761019,54.86,77959.32,0.0,0.98926,1e-05,1.90808]
[1776955761518,54.86,77959.32,0.0,0.98926,1e-05,1.90808]
[1776955761527,54.86,77959.58,0.0,0.98926,1e-05,1.90789]
[1776955761770,54.86,77959.58,0.0,0.98926,1e-05,1.90789]
[1776955767091,54.86,77964.1,0.0,0.98929,1e-05,1.90287]
[1776955768097,54.86,77960.05,0.0,0.98926,1e-05,1.90769]
[1776955768958,54.86,77960.05,0.0,0.98926,1e-05,1.90769]
[1776955769022,54.86,77960.05,0.0,0.98926,1e-05,1.90769]
[1776955770977,54.86,77955.85,0.0,0.98923,1e-05,1.91268]
[1776955771021,54.86,77955.85,0.0,0.98923,1e-05,1.91268]
[1776955771119,54.86,77952.09,0.0,0.9892,1e-05,1.9156]
[1776955774711,54.87,77953.62,0.0,0.98922,1e-05,1.91391]
[1776955774771,54.87,77953.62,0.0,0.98922,1e-05,1.91391]
[1776955774920,54.87,77953.62,0.0,0.98922,1e-05,1.91391]
[1776955775023,54.87,77953.62,0.0,0.98922,1e-05,1.91391]
[1776955775147,54.87,77946.52,0.0,0.98916,1e-05,1.92225]
[1776955778947,54.87,77944.2,0.0,0.98914,1e-05,1.92504]
[1776955779022,54.87,77944.2,0.0,0.98914,1e-05,1.92504]
[1776955781539,54.87,77945.82,0.0,0.98915,1e-05,1.92318]
[1776955784213,54.87,77937.73,0.0,0.98909,1e-05,1.93275]
[1776955785491,54.87,77937.73,0.0,0.98909,1e-05,1.93275]
[1776955786289,54.87,77940.06,0.0,0.98911,1e-05,1.93001]
[1776955786307,54.87,77935.0,0.0,0.98907,1e-05,1.93598]
[1776955788241,54.87,77930.94,0.0,0.98904,1e-05,1.94077]
[1776955789881,54.87,77933.89,0.0,0.98906,1e-05,1.93728]
[1776955795290,54.87,77933.28,0.0,0.98906,1e-05,1.93797]
[1776955796298,54.87,77915.58,0.0,0.98892,1e-05,1.95894]
[1776955797305,54.87,77909.13,0.0,0.98887,1e-05,1.96659]
[1776955798312,54.87,77903.65,0.0,0.98882,1e-05,1.97308]
[1776955799319,54.87,77895.35,0.0,0.98876,1e-05,1.98297]
[1776955801333,54.86,77892.78,0.0,0.98874,1e-05,1.98589]
[1776955802340,54.86,77885.09,0.0,0.98868,1e-05,1.99508]
[1776955804354,54.86,77889.33,0.0,0.98871,1e-05,1.98976]
[1776955805361,54.86,77898.78,0.0,0.98879,1e-05,1.97829]
[1776955806372,54.86,77899.06,0.0,0.98879,1e-05,1.97788]
[1776955811452,54.86,77899.0,0.0,0.98879,1e-05,1.97767]
[1776955811527,54.86,77899.0,0.0,0.98879,1e-05,1.97767]
[1776955813421,54.86,77888.72,0.0,0.98871,1e-05,1.98982]
[1776955815435,54.86,77887.03,0.0,0.9887,1e-05,1.99167]
[1776955817449,54.86,77891.41,0.0,0.98874,1e-05,1.98621]
[1776955821238,54.86,77890.69,0.0,0.98873,1e-05,1.98683]
[1776955821272,54.86,77890.69,0.0,0.98873,1e-05,1.98683]
[1776955821890,54.86,77891.18,0.0,0.98874,1e-05,1.98616]
[1776955822026,54.86,77891.18,0.0,0.98874,1e-05,1.98616]
[1776955822485,54.85,77890.26,0.0,0.98873,1e-05,1.98718]
[1776955824711,54.85,77890.33,0.0,0.98873,1e-05,1.98694]
[1776955824769,54.85,77890.33,0.0,0.98873,1e-05,1.98694]
[1776955827484,54.85,77890.46,0.0,0.98873,1e-05,1.98662]
[1776955827529,54.85,77890.46,0.0,0.98873,1e-05,1.98662]
[1776955827630,54.85,77901.63,0.0,0.98882,1e-05,1.97312]
[1776955828308,54.85,77901.63,0.0,0.98882,1e-05,1.97312]
[1776955828521,54.85,77901.63,0.0,0.98882,1e-05,1.97312]
[1776955828527,54.85,77904.72,0.0,0.98885,1e-05,1.96936]
[1776955829534,54.85,77897.53,0.0,0.98879,1e-05,1.97792]
[1776955831548,54.85,77896.68,0.0,0.98879,1e-05,1.97726]
[1776955831770,54.85,77896.68,0.0,0.98879,1e-05,1.97726]
[1776955832022,54.85,77896.68,0.0,0.98879,1e-05,1.97726]
[1776955834569,54.85,77901.46,0.0,0.98883,1e-05,1.97133]
[1776955835575,54.85,77906.61,0.0,0.98887,1e-05,1.96512]
[1776955837198,54.85,77907.5,0.0,0.98888,1e-05,1.96402]
[1776955837273,54.85,77907.5,0.0,0.98888,1e-05,1.96402]
[1776955838005,54.85,77907.96,0.0,0.98889,1e-05,1.96343]
[1776955838029,54.85,77907.96,0.0,0.98889,1e-05,1.96343]
[1776955838597,54.85,77907.56,0.0,0.98888,1e-05,1.96387]
[1776955839604,54.85,77913.77,0.0,0.98893,1e-05,1.95643]
[1776955841618,54.85,77917.34,0.0,0.98896,1e-05,1.95214]
[1776955845082,54.85,77919.94,0.0,0.98898,1e-05,1.949]
[1776955845272,54.85,77919.94,0.0,0.98898,1e-05,1.949]
[1776955851688,54.85,77919.84,0.0,0.98898,1e-05,1.94899]
[1776955852684,54.85,77919.84,0.0,0.98898,1e-05,1.94899]
[1776955852771,54.85,77919.84,0.0,0.98898,1e-05,1.94899]
[1776955853702,54.85,77930.07,0.0,0.98906,1e-05,1.93687]
[1776955855716,54.85,77938.61,0.0,0.98913,1e-05,1.92684]
[1776955856723,54.85,77942.39,0.0,0.98916,1e-05,1.92243]
[1776955861758,54.85,77951.95,0.0,0.98923,1e-05,1.91142]
[1776955862765,54.85,77951.96,0.0,0.98923,1e-05,1.91147]
[1776955865791,54.85,77947.92,0.0,0.9892,1e-05,1.91635]
[1776955866798,54.85,77940.13,0.0,0.98914,1e-05,1.92553]
[1776955868812,54.85,77938.75,0.0,0.98913,1e-05,1.9272]
[1776955870047,54.85,77938.75,0.0,0.98913,1e-05,1.9272]
[1776955870270,54.85,77938.75,0.0,0.98913,1e-05,1.9272]
[1776955870373,54.85,77938.85,0.0,0.98913,1e-05,1.92714]
[1776955872016,54.85,77943.07,0.0,0.98916,1e-05,1.92222]
[1776955874853,54.85,77937.99,0.0,0.98912,1e-05,1.9283]
[1776955876578,54.85,77937.99,0.0,0.98912,1e-05,1.9283]
[1776955876679,54.85,77936.83,0.0,0.98911,1e-05,1.92971]
[1776955876779,54.85,77936.83,0.0,0.98911,1e-05,1.92971]
[1776955878889,54.85,77940.63,0.0,0.98914,1e-05,1.9253]
[1776955881909,54.85,77944.21,0.0,0.98917,1e-05,1.92121]
[1776955883518,54.85,77944.21,0.0,0.98917,1e-05,1.92121]
[1776955883619,54.85,77948.19,0.0,0.9892,1e-05,1.91663]
[1776955883774,54.85,77948.19,0.0,0.9892,1e-05,1.91663]
[1776955886945,54.85,77958.52,0.0,0.98927,1e-05,1.90473]
[1776955887952,54.85,77963.37,0.0,0.98931,1e-05,1.89916]
[1776955889309,54.85,77963.37,0.0,0.98931,1e-05,1.89916]
[1776955893996,54.86,77967.94,0.0,0.98935,1e-05,1.89284]
[1776955896010,54.86,77972.2,0.0,0.98938,1e-05,1.88809]
[1776955899714,54.86,77970.73,0.0,0.98937,1e-05,1.88999]
[1776955899769,54.86,77970.86,0.0,0.98937,1e-05,1.88994]
[1776955900038,54.86,77971.33,0.0,0.98937,1e-05,1.88949]
[1776955905072,54.86,77970.28,0.0,0.98936,1e-05,1.89118]
[1776955906080,54.86,77973.9,0.0,0.98939,1e-05,1.88709]
[1776955908094,54.86,77981.92,0.0,0.98945,1e-05,1.87804]
[1776955911115,54.87,77981.21,0.0,0.98944,1e-05,1.8792]
[1776955913129,54.87,77965.57,0.0,0.98932,1e-05,1.89749]
[1776955914136,54.87,77948.08,0.0,0.98919,1e-05,1.91798]
[1776955915143,54.87,77943.62,0.0,0.98915,1e-05,1.92328]
[1776955916150,54.87,77944.92,0.0,0.98916,1e-05,1.92181]
[1776955921185,54.87,77943.51,0.0,0.98915,1e-05,1.92365]
[1776955922192,54.87,77937.13,0.0,0.9891,1e-05,1.93118]
[1776955924206,54.87,77945.17,0.0,0.98916,1e-05,1.9218]
[1776955926220,54.87,77957.08,0.0,0.98925,1e-05,1.90796]
[1776955927226,54.87,77957.56,0.0,0.98925,1e-05,1.90751]
[1776955930248,54.87,77963.27,0.0,0.9893,1e-05,1.901]
[1776955931255,54.87,77971.66,0.0,0.98936,1e-05,1.89141]
[1776955932262,54.87,77976.52,0.0,0.9894,1e-05,1.8858]
[1776955933269,54.87,77979.53,0.0,0.98942,1e-05,1.88252]
[1776955934276,54.87,77983.28,0.0,0.98945,1e-05,1.8782]
[1776955935283,54.87,77988.38,0.0,0.98949,1e-05,1.87245]
[1776955936298,54.88,78000.28,0.0,0.98957,1e-05,1.85896]
[1776955937304,54.88,78004.68,0.0,0.98961,1e-05,1.85421]
[1776955939238,54.88,78004.35,0.0,0.9896,1e-05,1.85474]
[1776955939276,54.88,78004.35,0.0,0.9896,1e-05,1.85474]
[1776955942339,54.88,78008.75,0.0,0.98963,1e-05,1.85033]
[1776955944353,54.88,78015.39,0.0,0.98968,1e-05,1.84312]
[1776955949514,54.89,78013.6,0.0,0.98966,1e-05,1.84583]
[1776955950395,54.89,78026.41,0.0,0.98975,1e-05,1.8317]
[1776955951005,54.89,78026.41,0.0,0.98975,1e-05,1.8317]
[1776955951402,54.89,78026.39,0.0,0.98976,1e-05,1.83045]
[1776955954990,54.89,78029.56,0.0,0.98978,1e-05,1.82747]
[1776955957026,54.9,78029.25,0.0,0.98977,1e-05,1.82821]
[1776955958451,54.9,78022.81,0.0,0.98972,1e-05,1.83586]
[1776955961472,54.9,78017.95,0.0,0.98969,1e-05,1.8419]
[1776955963875,54.9,78019.43,0.0,0.98969,1e-05,1.84058]
[1776955964033,54.9,78019.43,0.0,0.98969,1e-05,1.84058]
[1776955964493,54.9,78019.1,0.0,0.98969,1e-05,1.84113]
[1776955967021,54.91,78021.97,0.0,0.98971,1e-05,1.83825]
[1776955971548,54.91,78035.17,0.0,0.9898,1e-05,1.82414]
[1776955971950,54.91,78035.17,0.0,0.9898,1e-05,1.82414]
[1776955972550,54.91,78044.74,0.0,0.98987,1e-05,1.81382]
[1776955973557,54.91,78045.0,0.0,0.98987,1e-05,1.81376]
[1776955975231,54.92,78042.37,0.0,0.98985,1e-05,1.81693]
[1776955977275,54.92,78039.77,0.0,0.98983,1e-05,1.82029]
[1776955978592,54.92,78034.86,0.0,0.98979,1e-05,1.82623]
[1776955979599,54.92,78030.98,0.0,0.98976,1e-05,1.8308]
[1776955980582,54.92,78030.98,0.0,0.98976,1e-05,1.8308]
[1776955982632,54.92,78026.38,0.0,0.98972,1e-05,1.83659]
[1776955984523,54.93,78026.59,0.0,0.98972,1e-05,1.83654]
[1776955986528,54.93,78025.87,0.0,0.98971,1e-05,1.83773]
[1776955988674,54.93,78040.57,0.0,0.98982,1e-05,1.82177]
[1776955989681,54.93,78048.72,0.0,0.98988,1e-05,1.81288]
[1776955990688,54.93,78052.6,0.0,0.9899,1e-05,1.80878]
[1776955995724,54.94,78057.53,0.0,0.98993,1e-05,1.80447]
[1776955996732,54.94,78094.55,0.0,0.9902,1e-05,1.76373]
[1776955997584,54.94,78094.55,0.0,0.9902,1e-05,1.76373]
[1776955997739,54.96,78081.59,0.0,0.99008,1e-05,1.78169]
[1776955998746,54.96,78087.29,0.0,0.99012,1e-05,1.77572]
[1776955999966,54.97,78088.11,0.0,0.99012,1e-05,1.77511]
[1776956000760,54.97,78060.58,0.0,0.98992,1e-05,1.80548]
[1776956001767,54.97,78055.66,0.0,0.98989,1e-05,1.81148]
[1776956002042,54.97,78055.66,0.0,0.98989,1e-05,1.81148]
[1776956004788,54.97,78064.54,0.0,0.98995,1e-05,1.8023]
[1776956006037,54.97,78066.04,0.0,0.98996,1e-05,1.80088]
[1776956008024,54.98,78067.01,0.0,0.98996,1e-05,1.80029]
[1776956009823,54.98,78059.41,0.0,0.9899,1e-05,1.80922]
[1776956010830,54.98,78055.49,0.0,0.98987,1e-05,1.81381]
[1776956011837,54.98,78051.93,0.0,0.98985,1e-05,1.81655]
[1776956012032,54.98,78051.93,0.0,0.98985,1e-05,1.81655]
[1776956013851,54.99,78044.43,0.0,0.98979,1e-05,1.82536]
[1776956017879,54.99,78050.32,0.0,0.98983,1e-05,1.81957]
[1776956018886,54.99,78042.74,0.0,0.98977,1e-05,1.82827]
[1776956020900,54.99,78049.92,0.0,0.98982,1e-05,1.82063]
[1776956022914,55.0,78043.44,0.0,0.98977,1e-05,1.82831]
[1776956024099,55.0,78043.44,0.0,0.98977,1e-05,1.82831]
[1776956024276,55.0,78043.44,0.0,0.98977,1e-05,1.82831]
[1776956024735,55.0,78044.76,0.0,0.98978,1e-05,1.82723]
[1776956025935,55.0,78048.93,0.0,0.98981,1e-05,1.82277]
[1776956028717,55.0,78050.47,0.0,0.98982,1e-05,1.82126]
[1776956028778,55.0,78050.47,0.0,0.98982,1e-05,1.82126]
[1776956031979,55.01,78043.51,0.0,0.98976,1e-05,1.83012]
[1776956032985,55.01,78048.1,0.0,0.9898,1e-05,1.82517]
[1776956035725,55.01,78049.11,0.0,0.9898,1e-05,1.82425]
[1776956035779,55.01,78049.11,0.0,0.9898,1e-05,1.82425]
[1776956035873,55.01,78053.05,0.0,0.98983,1e-05,1.82027]
[1776956038022,55.01,78060.35,0.0,0.98988,1e-05,1.81256]
[1776956039029,55.01,78067.91,0.0,0.98993,1e-05,1.80439]
[1776956040036,55.02,78071.65,0.0,0.98996,1e-05,1.80049]
[1776956041043,55.02,78077.3,0.0,0.99,1e-05,1.79449]
[1776956042051,55.02,78085.86,0.0,0.99006,1e-05,1.78532]
[1776956043058,55.02,78091.44,0.0,0.99009,1e-05,1.77947]
[1776956044065,55.02,78077.86,0.0,0.98999,1e-05,1.7947]
[1776956045072,55.02,78071.54,0.0,0.98995,1e-05,1.80195]
[1776956046079,55.03,78063.86,0.0,0.98989,1e-05,1.81073]
[1776956048094,55.03,78053.8,0.0,0.98981,1e-05,1.82241]
[1776956049100,55.03,78038.73,0.0,0.9897,1e-05,1.83954]
[1776956050107,55.03,78033.46,0.0,0.98966,1e-05,1.84567]
[1776956051114,55.03,78023.12,0.0,0.98958,1e-05,1.85755]
[1776956052121,55.03,78023.3,0.0,0.98958,1e-05,1.8575]
[1776956054135,55.03,78030.06,0.0,0.98963,1e-05,1.85013]
[1776956057157,55.04,78037.63,0.0,0.98969,1e-05,1.84206]
[1776956060178,55.04,78046.67,0.0,0.98975,1e-05,1.83242]
[1776956061185,55.04,78038.99,0.0,0.98969,1e-05,1.84126]
[1776956063199,55.04,78035.57,0.0,0.98966,1e-05,1.84547]
[1776956065406,55.04,78035.42,0.0,0.98966,1e-05,1.84581]
[1776956065521,55.04,78035.42,0.0,0.98966,1e-05,1.84581]
[1776956070153,55.05,78037.66,0.0,0.98967,1e-05,1.84412]
[1776956070272,55.05,78037.66,0.0,0.98967,1e-05,1.84412]
[1776956070358,55.05,78046.03,0.0,0.98973,1e-05,1.83487]
[1776956071255,55.05,78046.81,0.0,0.98975,1e-05,1.83271]
[1776956073270,55.05,78051.63,0.0,0.98978,1e-05,1.82769]
[1776956074276,55.05,78059.57,0.0,0.98984,1e-05,1.81901]
[1776956075283,55.06,78063.81,0.0,0.98986,1e-05,1.81448]
[1776956077298,55.06,78070.1,0.0,0.98991,1e-05,1.80793]
[1776956080325,55.06,78081.02,0.0,0.98998,1e-05,1.79653]
[1776956081335,55.06,78090.85,0.0,0.99005,1e-05,1.7857]
[1776956082341,55.06,78091.24,0.0,0.99005,1e-05,1.78577]
[1776956084355,55.07,78097.87,0.0,0.9901,1e-05,1.77904]
[1776956086373,55.07,78084.64,0.0,0.99,1e-05,1.79415]
[1776956087380,55.07,78085.89,0.0,0.99001,1e-05,1.79303]
[1776956091408,55.08,78093.29,0.0,0.99005,1e-05,1.78593]
[1776956093422,55.08,78097.75,0.0,0.99008,1e-05,1.78158]
[1776956098457,55.09,78081.36,0.0,0.98995,1e-05,1.80103]
[1776956099464,55.09,78078.9,0.0,0.98993,1e-05,1.80399]
[1776956104499,55.1,78080.99,0.0,0.98994,1e-05,1.80288]
[1776956107520,55.1,78090.78,0.0,0.99001,1e-05,1.79277]
[1776956108527,55.1,78091.44,0.0,0.99001,1e-05,1.7923]
[1776956112554,55.11,78097.96,0.0,0.99005,1e-05,1.78617]
[1776956113562,55.11,78092.88,0.0,0.99001,1e-05,1.79201]
[1776956118083,55.12,78091.37,0.0,0.99,1e-05,1.7947]
[1776956118274,55.12,78091.37,0.0,0.99,1e-05,1.7947]
[1776956121629,55.12,78102.3,0.0,0.99007,1e-05,1.78368]
[1776956122637,55.12,78106.4,0.0,0.9901,1e-05,1.77943]
[1776956123643,55.13,78108.55,0.0,0.99011,1e-05,1.77735]
[1776956125111,55.13,78107.3,0.0,0.9901,1e-05,1.77899]
[1776956125272,55.13,78107.3,0.0,0.9901,1e-05,1.77899]
[1776956125657,55.13,78109.42,0.0,0.99011,1e-05,1.77694]
[1776956126663,55.13,78116.36,0.0,0.99016,1e-05,1.76964]
[1776956127671,55.13,78130.47,0.0,0.99026,1e-05,1.7546]
[1776956129684,55.14,78131.07,0.0,0.99026,1e-05,1.75455]
[1776956131076,55.14,78129.27,0.0,0.99024,1e-05,1.75681]
[1776956134720,55.15,78124.86,0.0,0.99021,1e-05,1.76141]
[1776956135727,55.15,78108.05,0.0,0.99009,1e-05,1.78004]
[1776956136734,55.15,78101.31,0.0,0.99004,1e-05,1.78773]
[1776956137741,55.15,78103.19,0.0,0.99005,1e-05,1.78593]
[1776956138748,55.15,78108.3,0.0,0.99009,1e-05,1.78059]
[1776956139755,55.15,78114.57,0.0,0.99013,1e-05,1.77399]
[1776956140761,55.16,78120.74,0.0,0.99017,1e-05,1.76781]
[1776956142776,55.16,78115.15,0.0,0.99013,1e-05,1.77448]
[1776956145797,55.16,78118.87,0.0,0.99015,1e-05,1.77125]
[1776956146804,55.17,78128.65,0.0,0.99021,1e-05,1.7609]
[1776956147811,55.17,78131.14,0.0,0.99023,1e-05,1.7585]
[1776956152846,55.18,78130.59,0.0,0.99022,1e-05,1.76058]
[1776956154860,55.18,78124.07,0.0,0.99017,1e-05,1.76826]
[1776956155867,55.18,78119.14,0.0,0.99013,1e-05,1.77391]
[1776956157881,55.19,78126.62,0.0,0.99018,1e-05,1.76632]
[1776956158888,55.19,78131.53,0.0,0.99021,1e-05,1.76128]
[1776956160902,55.19,78127.29,0.0,0.99018,1e-05,1.76648]
[1776956161693,55.19,78127.29,0.0,0.99018,1e-05,1.76648]
[1776956161770,55.19,78127.29,0.0,0.99018,1e-05,1.76648]
[1776956163923,55.2,78119.34,0.0,0.99012,1e-05,1.77601]
[1776956164930,55.2,78110.11,0.0,0.99005,1e-05,1.78638]
[1776956165937,55.2,78115.86,0.0,0.99009,1e-05,1.78033]
[1776956167951,55.2,78119.76,0.0,0.99011,1e-05,1.7766]
[1776956168958,55.2,78129.67,0.0,0.99018,1e-05,1.76608]
[1776956169965,55.2,78133.09,0.0,0.9902,1e-05,1.76266]
[1776956170972,55.21,78138.07,0.0,0.99024,1e-05,1.75756]
[1776956172099,55.21,78139.0,0.0,0.99024,1e-05,1.75685]
[1776956172275,55.21,78139.0,0.0,0.99024,1e-05,1.75685]
[1776956172986,55.21,78138.58,0.0,0.99024,1e-05,1.75761]
[1776956173888,55.21,78138.58,0.0,0.99024,1e-05,1.75761]
[1776956174019,55.21,78138.58,0.0,0.99024,1e-05,1.75761]
[1776956178403,55.22,78139.57,0.0,0.99023,1e-05,1.75805]
[1776956178522,55.22,78139.57,0.0,0.99023,1e-05,1.75805]
[1776956179028,55.22,78135.14,0.0,0.9902,1e-05,1.76315]
[1776956180228,55.22,78134.78,0.0,0.9902,1e-05,1.76383]
[1776956180272,55.22,78134.78,0.0,0.9902,1e-05,1.76383]
[1776956183911,55.23,78136.23,0.0,0.9902,1e-05,1.76284]
[1776956184021,55.23,78136.23,0.0,0.9902,1e-05,1.76284]
[1776956184000,55.23,78137.84,0.0,0.99021,1e-05,1.76169]
[1776956185072,55.23,78140.97,0.0,0.99023,1e-05,1.7586]
[1776956187086,55.23,78153.16,0.0,0.99031,1e-05,1.74606]
[1776956188093,55.24,78155.31,0.0,0.99033,1e-05,1.74407]
[1776956191114,55.24,78151.77,0.0,0.9903,1e-05,1.74742]
[1776956192121,55.24,78144.44,0.0,0.99025,1e-05,1.75563]
[1776956193128,55.25,78139.85,0.0,0.99021,1e-05,1.7609]
[1776956194346,55.25,78158.86,0.0,0.99035,1e-05,1.74071]
[1776956195789,55.25,78158.86,0.0,0.99035,1e-05,1.74071]
[1776956195790,55.25,78196.04,0.0,0.9906,1e-05,1.70167]
[1776956196165,55.25,78194.62,0.0,0.99059,1e-05,1.70356]
[1776956197165,55.25,78181.63,0.0,0.9905,1e-05,1.71768]
[1776956198326,55.25,78181.63,0.0,0.9905,1e-05,1.71768]
[1776956198383,55.26,78175.53,0.0,0.99045,1e-05,1.72452]
[1776956199386,55.26,78175.53,0.0,0.99045,1e-05,1.72452]
[1776956199402,55.26,78168.94,0.0,0.9904,1e-05,1.7319]
[1776956201199,55.26,78163.1,0.0,0.99036,1e-05,1.73883]
[1776956202200,55.27,78159.09,0.0,0.99033,1e-05,1.74346]
[1776956203213,55.27,78159.09,0.0,0.99033,1e-05,1.74346]
[1776956204214,55.27,78147.47,0.0,0.99024,1e-05,1.75661]
[1776956205221,55.27,78138.23,0.0,0.99018,1e-05,1.76691]
[1776956206228,55.27,78134.11,0.0,0.99015,1e-05,1.77166]
[1776956211263,55.28,78135.72,0.0,0.99015,1e-05,1.77127]
[1776956215274,55.28,78137.81,0.0,0.99016,1e-05,1.76954]
[1776956214284,55.29,78148.08,0.0,0.99023,1e-05,1.75869]
[1776956215593,55.29,78188.14,0.0,0.99051,1e-05,1.71613]
[1776956216309,55.29,78208.63,0.0,0.99064,1e-05,1.69455]
[1776956217350,55.29,78208.63,0.0,0.99064,1e-05,1.69455]
[1776956217376,55.29,78205.11,0.0,0.99061,1e-05,1.6994]
[1776956218944,55.29,78205.11,0.0,0.99061,1e-05,1.6994]
[1776956218981,55.3,78207.8,0.0,0.99063,1e-05,1.69697]
[1776956219330,55.3,78203.68,0.0,0.9906,1e-05,1.70169]
[1776956221054,55.3,78203.68,0.0,0.9906,1e-05,1.70169]
[1776956221344,55.3,78194.77,0.0,0.99053,1e-05,1.71184]
[1776956222351,55.31,78191.36,0.0,0.99051,1e-05,1.71582]
[1776956223358,55.31,78198.31,0.0,0.99055,1e-05,1.70883]
[1776956224365,55.31,78201.55,0.0,0.99057,1e-05,1.70579]
[1776956225372,55.31,78207.46,0.0,0.99061,1e-05,1.69996]
[1776956226380,55.31,78219.24,0.0,0.99069,1e-05,1.68801]
[1776956227386,55.32,78211.86,0.0,0.99064,1e-05,1.69614]
[1776956228394,55.32,78208.49,0.0,0.99061,1e-05,1.70007]
[1776956229922,55.32,78208.49,0.0,0.99061,1e-05,1.70007]
[1776956229937,55.32,78207.29,0.0,0.9906,1e-05,1.7021]
[1776956230408,55.32,78214.56,0.0,0.99065,1e-05,1.69447]
[1776956234436,55.33,78206.28,0.0,0.99058,1e-05,1.70474]
[1776956235445,55.34,78202.84,0.0,0.99055,1e-05,1.70874]
[1776956236451,55.34,78194.83,0.0,0.9905,1e-05,1.71758]
[1776956238464,55.34,78192.15,0.0,0.99047,1e-05,1.72114]
[1776956243500,55.36,78192.47,0.0,0.99046,1e-05,1.72403]
[1776956244507,55.37,78189.23,0.0,0.99043,1e-05,1.72821]
[1776956246524,55.37,78183.18,0.0,0.99038,1e-05,1.7361]
[1776956247530,55.38,78176.76,0.0,0.99033,1e-05,1.74367]
[1776956250027,55.38,78174.52,0.0,0.99031,1e-05,1.74677]
[1776956250090,55.39,78163.61,0.0,0.99022,1e-05,1.75988]
[1776956250551,55.39,78161.01,0.0,0.99021,1e-05,1.76268]
[1776956251558,55.39,78168.36,0.0,0.99026,1e-05,1.754]
[1776956252565,55.4,78172.79,0.0,0.99029,1e-05,1.74992]
[1776956254578,55.41,78179.7,0.0,0.99033,1e-05,1.7439]
[1776956256593,55.42,78185.43,0.0,0.99036,1e-05,1.73917]
[1776956257599,55.42,78182.77,0.0,0.99034,1e-05,1.74273]
[1776956260025,55.42,78182.06,0.0,0.99033,1e-05,1.74419]
[1776956260124,55.43,78168.05,0.0,0.99022,1e-05,1.76062]
[1776956260622,55.43,78173.55,0.0,0.99026,1e-05,1.75469]
[1776956264698,55.44,78175.57,0.0,0.99026,1e-05,1.75458]
[1776956264773,55.45,78196.72,0.0,0.9904,1e-05,1.73264]
[1776956266062,55.45,78196.72,0.0,0.9904,1e-05,1.73264]
[1776956266129,55.45,78207.8,0.0,0.99048,1e-05,1.72088]
[1776956266674,55.45,78196.74,0.0,0.9904,1e-05,1.73262]
[1776956267680,55.45,78188.28,0.0,0.99034,1e-05,1.74236]
[1776956268700,55.46,78198.68,0.0,0.99041,1e-05,1.73199]
[1776956271721,55.47,78208.08,0.0,0.99045,1e-05,1.72487]
[1776956272728,55.48,78212.81,0.0,0.99048,1e-05,1.7206]
[1776956273735,55.48,78215.28,0.0,0.99049,1e-05,1.71873]
[1776956275373,55.49,78217.56,0.0,0.9905,1e-05,1.71706]
[1776956275749,55.49,78218.75,0.0,0.99051,1e-05,1.71655]
[1776956277762,55.5,78216.78,0.0,0.99048,1e-05,1.72012]
[1776956278769,55.5,78219.28,0.0,0.9905,1e-05,1.71822]
[1776956280784,55.51,78222.92,0.0,0.99051,1e-05,1.71587]
[1776956281791,55.52,78230.71,0.0,0.99056,1e-05,1.70843]
[1776956283805,55.53,78228.08,0.0,0.99053,1e-05,1.71272]
[1776956288840,55.54,78231.4,0.0,0.99054,1e-05,1.71148]
[1776956290854,55.55,78219.82,0.0,0.99046,1e-05,1.72445]
[1776956291861,55.55,78219.72,0.0,0.99045,1e-05,1.72491]
[1776956293875,55.55,78215.6,0.0,0.99042,1e-05,1.72998]
[1776956294882,55.55,78209.54,0.0,0.99038,1e-05,1.73676]
[1776956297530,55.56,78207.83,0.0,0.99036,1e-05,1.73925]
[1776956297769,55.56,78207.83,0.0,0.99036,1e-05,1.73925]
[1776956297903,55.56,78203.98,0.0,0.99033,1e-05,1.74369]
[1776956298910,55.56,78196.32,0.0,0.99028,1e-05,1.7522]
[1776956301931,55.57,78194.04,0.0,0.99026,1e-05,1.75557]
[1776956303064,55.57,78194.04,0.0,0.99026,1e-05,1.75557]
[1776956303142,55.57,78192.55,0.0,0.99024,1e-05,1.75747]
[1776956303944,55.57,78186.66,0.0,0.9902,1e-05,1.76411]
[1776956304951,55.57,78184.4,0.0,0.99018,1e-05,1.76683]
[1776956305525,55.57,78184.4,0.0,0.99018,1e-05,1.76683]
[1776956307973,55.58,78177.81,0.0,0.99013,1e-05,1.7748]
[1776956310994,55.58,78179.63,0.0,0.99014,1e-05,1.77364]
[1776956316029,55.59,78178.56,0.0,0.99013,1e-05,1.77471]
[1776956321064,55.6,78180.66,0.0,0.99014,1e-05,1.77377]
[1776956322071,55.6,78178.77,0.0,0.99012,1e-05,1.77608]
[1776956322898,55.6,78178.77,0.0,0.99012,1e-05,1.77608]
[1776956323079,55.6,78178.24,0.0,0.99012,1e-05,1.77692]
[1776956325094,55.6,78193.3,0.0,0.99022,1e-05,1.76119]
[1776956326100,55.61,78196.9,0.0,0.99024,1e-05,1.75761]
[1776956326851,55.61,78196.9,0.0,0.99024,1e-05,1.75761]
[1776956327107,55.61,78199.94,0.0,0.99026,1e-05,1.75464]
[1776956328114,55.61,78196.63,0.0,0.99024,1e-05,1.75849]
[1776956332142,55.62,78202.79,0.0,0.99027,1e-05,1.75305]
[1776956335163,55.62,78208.12,0.0,0.9903,1e-05,1.74825]
[1776956336170,55.62,78216.03,0.0,0.99035,1e-05,1.74012]
[1776956337177,55.63,78222.53,0.0,0.9904,1e-05,1.73354]
[1776956340198,55.63,78231.91,0.0,0.99046,1e-05,1.7246]
[1776956343031,55.64,78230.13,0.0,0.99044,1e-05,1.72717]
[1776956343219,55.64,78229.01,0.0,0.99043,1e-05,1.7287]
[1776956343270,55.64,78229.01,0.0,0.99043,1e-05,1.7287]
[1776956344226,55.64,78229.23,0.0,0.99043,1e-05,1.7288]
[1776956345233,55.64,78222.99,0.0,0.99038,1e-05,1.73575]
[1776956347247,55.65,78225.63,0.0,0.9904,1e-05,1.73361]
[1776956349260,55.67,78211.83,0.0,0.99028,1e-05,1.75192]
[1776956351032,55.67,78211.83,0.0,0.99028,1e-05,1.75192]
[1776956351121,55.67,78204.72,0.0,0.99023,1e-05,1.76012]
[1776956353289,55.67,78207.3,0.0,0.99024,1e-05,1.75792]
[1776956358324,55.68,78205.01,0.0,0.99022,1e-05,1.7618]
[1776956361345,55.69,78208.2,0.0,0.99023,1e-05,1.75921]
[1776956364366,55.69,78203.19,0.0,0.99019,1e-05,1.76543]
[1776956365373,55.69,78197.11,0.0,0.99015,1e-05,1.77225]
[1776956368822,55.7,78199.12,0.0,0.99016,1e-05,1.77059]
[1776956368941,55.7,78199.12,0.0,0.99016,1e-05,1.77059]
[1776956368988,55.7,78206.85,0.0,0.99021,1e-05,1.7628]
[1776956369401,55.7,78220.85,0.0,0.99031,1e-05,1.74782]
[1776956370407,55.7,78225.47,0.0,0.99034,1e-05,1.7432]
[1776956372422,55.74,78218.91,0.0,0.99026,1e-05,1.75486]
[1776956373429,55.74,78213.68,0.0,0.99022,1e-05,1.76075]
[1776956374436,55.74,78205.93,0.0,0.99017,1e-05,1.76935]
[1776956376450,55.74,78203.21,0.0,0.99014,1e-05,1.7728]
[1776956377457,55.75,78199.97,0.0,0.99012,1e-05,1.77656]
[1776956378468,55.75,78204.01,0.0,0.99015,1e-05,1.77245]
[1776956379475,55.75,78209.92,0.0,0.99019,1e-05,1.76634]
[1776956380482,55.75,78213.63,0.0,0.99021,1e-05,1.76262]
[1776956381490,55.75,78220.51,0.0,0.99026,1e-05,1.75553]
[1776956383504,55.76,78216.79,0.0,0.99023,1e-05,1.76008]
[1776956384511,55.76,78213.53,0.0,0.9902,1e-05,1.76385]
[1776956388539,55.76,78210.59,0.0,0.99018,1e-05,1.7681]
[1776956389546,55.77,78207.61,0.0,0.99015,1e-05,1.77157]
[1776956390553,55.77,78201.61,0.0,0.99011,1e-05,1.77831]
[1776956391560,55.77,78206.23,0.0,0.99014,1e-05,1.77357]
[1776956392567,55.77,78210.44,0.0,0.99017,1e-05,1.76929]
[1776956394581,55.77,78214.81,0.0,0.99019,1e-05,1.76512]
[1776956396595,55.78,78209.08,0.0,0.99015,1e-05,1.77181]
[1776956397602,55.78,78213.43,0.0,0.99018,1e-05,1.76739]
[1776956401653,55.78,78210.64,0.0,0.99015,1e-05,1.77144]
[1776956402659,55.79,78208.28,0.0,0.99014,1e-05,1.77423]
[1776956404676,55.79,78210.85,0.0,0.99015,1e-05,1.77196]
[1776956405680,55.79,78195.98,0.0,0.99004,1e-05,1.78828]
[1776956406689,55.79,78200.9,0.0,0.99008,1e-05,1.7832]
[1776956407696,55.79,78206.21,0.0,0.99011,1e-05,1.77768]
[1776956408715,55.79,78206.21,0.0,0.99011,1e-05,1.77768]
[1776956408754,55.79,78206.94,0.0,0.99012,1e-05,1.77712]
[1776956410717,55.8,78202.24,0.0,0.99008,1e-05,1.78268]
[1776956413738,55.8,78196.13,0.0,0.99003,1e-05,1.79]
[1776956414745,55.8,78201.7,0.0,0.99007,1e-05,1.78419]
[1776956417766,55.81,78198.58,0.0,0.99004,1e-05,1.78825]
[1776956420788,55.81,78196.61,0.0,0.99003,1e-05,1.79106]
[1776956421795,55.81,78204.54,0.0,0.99008,1e-05,1.78268]
[1776956423809,55.81,78198.78,0.0,0.99004,1e-05,1.78937]
[1776956425823,55.82,78195.08,0.0,0.99001,1e-05,1.79384]
[1776956427087,55.82,78195.08,0.0,0.99001,1e-05,1.79384]
[1776956427180,55.82,78194.57,0.0,0.99,1e-05,1.79483]
[1776956427837,55.82,78190.66,0.0,0.98997,1e-05,1.7993]
[1776956429854,55.82,78192.13,0.0,0.98998,1e-05,1.79811]
[1776956430861,55.82,78193.71,0.0,0.98999,1e-05,1.79639]
[1776956431542,55.82,78193.71,0.0,0.98999,1e-05,1.79639]
[1776956431868,55.82,78202.75,0.0,0.99006,1e-05,1.78533]
[1776956432875,55.83,78213.49,0.0,0.99014,1e-05,1.77417]
[1776956433882,55.83,78213.72,0.0,0.99014,1e-05,1.77417]
[1776956434770,55.83,78213.72,0.0,0.99014,1e-05,1.77417]
[1776956434889,55.83,78213.79,0.0,0.99013,1e-05,1.77434]
[1776956437121,55.83,78214.52,0.0,0.99014,1e-05,1.7738]
[1776956437911,55.83,78222.67,0.0,0.99019,1e-05,1.76554]
[1776956442946,55.84,78220.69,0.0,0.99017,1e-05,1.76895]
[1776956446975,55.85,78211.2,0.0,0.9901,1e-05,1.77992]
[1776956447982,55.85,78203.24,0.0,0.99004,1e-05,1.78902]
[1776956451003,55.85,78207.12,0.0,0.99006,1e-05,1.78546]
[1776956453515,55.86,78209.11,0.0,0.99007,1e-05,1.78375]
[1776956453739,55.86,78209.11,0.0,0.99007,1e-05,1.78375]
[1776956453770,55.86,78209.11,0.0,0.99007,1e-05,1.78375]
[1776956454031,55.86,78208.97,0.0,0.99007,1e-05,1.7839]
[1776956457052,55.86,78202.67,0.0,0.99002,1e-05,1.79162]
[1776956458059,55.86,78194.2,0.0,0.98996,1e-05,1.80104]
[1776956460073,55.86,78189.66,0.0,0.98993,1e-05,1.80637]
[1776956464101,55.87,78185.8,0.0,0.98989,1e-05,1.81133]
[1776956465108,55.87,78180.02,0.0,0.98985,1e-05,1.81785]
[1776956467123,55.87,78173.23,0.0,0.9898,1e-05,1.82566]
[1776956470143,55.87,78158.57,0.0,0.98969,1e-05,1.84233]
[1776956471150,55.87,78155.61,0.0,0.98967,1e-05,1.84574]
[1776956475178,55.88,78162.71,0.0,0.98972,1e-05,1.83834]
[1776956478894,55.88,78163.01,0.0,0.98972,1e-05,1.83841]
[1776956479019,55.88,78163.01,0.0,0.98972,1e-05,1.83841]
[1776956479088,55.88,78163.01,0.0,0.98972,1e-05,1.83841]
[1776956479270,55.88,78163.01,0.0,0.98972,1e-05,1.83841]
[1776956479310,55.88,78162.05,0.0,0.98971,1e-05,1.83961]
[1776956480213,55.88,78156.96,0.0,0.98967,1e-05,1.84539]
[1776956482229,55.88,78151.55,0.0,0.98963,1e-05,1.85165]
[1776956484034,55.88,78151.13,0.0,0.98963,1e-05,1.85223]
[1776956484074,55.88,78151.13,0.0,0.98963,1e-05,1.85223]
[1776956484269,55.88,78151.13,0.0,0.98963,1e-05,1.85223]
[1776956484371,55.88,78150.44,0.0,0.98962,1e-05,1.8531]
[1776956486258,55.88,78139.46,0.0,0.98954,1e-05,1.86559]
[1776956487266,55.89,78132.4,0.0,0.98949,1e-05,1.87361]
[1776956490293,55.89,78139.66,0.0,0.98954,1e-05,1.86567]
[1776956492307,55.89,78150.56,0.0,0.98963,1e-05,1.85218]
[1776956496335,55.89,78141.57,0.0,0.98956,1e-05,1.86265]
[1776956498358,55.89,78134.34,0.0,0.9895,1e-05,1.87094]
[1776956502386,55.89,78127.9,0.0,0.98945,1e-05,1.87848]
[1776956503393,55.89,78144.83,0.0,0.98958,1e-05,1.85953]
[1776956504402,55.89,78148.71,0.0,0.98961,1e-05,1.85529]
[1776956505410,55.89,78158.1,0.0,0.98967,1e-05,1.84493]
[1776956506416,55.9,78159.9,0.0,0.98969,1e-05,1.84305]
[1776956510742,55.9,78157.49,0.0,0.98967,1e-05,1.8461]
[1776956510798,55.9,78157.49,0.0,0.98967,1e-05,1.8461]
[1776956510799,55.9,78157.49,0.0,0.98967,1e-05,1.8461]
[1776956511020,55.9,78157.49,0.0,0.98967,1e-05,1.8461]
[1776956511042,55.9,78157.38,0.0,0.98966,1e-05,1.84646]
[1776956515747,55.9,78157.71,0.0,0.98966,1e-05,1.84643]
[1776956515755,55.9,78157.71,0.0,0.98966,1e-05,1.84643]
[1776956515773,55.9,78157.71,0.0,0.98966,1e-05,1.84643]
[1776956515791,55.9,78158.85,0.0,0.98967,1e-05,1.84528]
[1776956517493,55.9,78153.35,0.0,0.98963,1e-05,1.85164]
[1776956519112,55.9,78153.35,0.0,0.98963,1e-05,1.85164]
[1776956519277,55.9,78153.35,0.0,0.98963,1e-05,1.85164]
[1776956519289,55.9,78150.34,0.0,0.98961,1e-05,1.8552]
[1776956524655,55.91,78150.08,0.0,0.9896,1e-05,1.85588]
[1776956524770,55.91,78150.08,0.0,0.9896,1e-05,1.85588]
[1776956524867,55.91,78149.26,0.0,0.9896,1e-05,1.85689]
[1776956526556,55.91,78165.02,0.0,0.98971,1e-05,1.83955]
[1776956528194,55.91,78165.02,0.0,0.98971,1e-05,1.83955]
[1776956528271,55.91,78165.02,0.0,0.98971,1e-05,1.83955]
[1776956528272,55.91,78165.02,0.0,0.98971,1e-05,1.83955]
[1776956528293,55.91,78164.74,0.0,0.98971,1e-05,1.8401]
[1776956528521,55.91,78164.74,0.0,0.98971,1e-05,1.8401]
[1776956530584,55.91,78171.96,0.0,0.98976,1e-05,1.83236]
[1776956532598,55.91,78167.36,0.0,0.98972,1e-05,1.83771]
[1776956534246,55.91,78167.36,0.0,0.98972,1e-05,1.83771]
[1776956534271,55.91,78167.36,0.0,0.98972,1e-05,1.83771]
[1776956534383,55.91,78167.36,0.0,0.98972,1e-05,1.83771]
[1776956534344,55.91,78165.47,0.0,0.98971,1e-05,1.84006]
[1776956534521,55.91,78165.47,0.0,0.98971,1e-05,1.84006]
[1776956539646,55.92,78163.36,0.0,0.98969,1e-05,1.84302]
[1776956540654,55.92,78158.08,0.0,0.98965,1e-05,1.849]
[1776956541509,55.92,78158.08,0.0,0.98965,1e-05,1.849]
[1776956541522,55.92,78158.08,0.0,0.98965,1e-05,1.849]
[1776956541579,55.92,78158.08,0.0,0.98965,1e-05,1.849]
[1776956541772,55.92,78158.08,0.0,0.98965,1e-05,1.849]
[1776956541856,55.92,78156.99,0.0,0.98964,1e-05,1.85032]
[1776956545241,55.92,78154.0,0.0,0.98962,1e-05,1.85386]
[1776956545273,55.92,78154.0,0.0,0.98962,1e-05,1.85386]
[1776956545370,55.92,78155.34,0.0,0.98962,1e-05,1.85256]
[1776956546696,55.92,78148.55,0.0,0.98957,1e-05,1.86024]
[1776956548709,55.92,78143.26,0.0,0.98953,1e-05,1.86633]
[1776956551226,55.92,78141.51,0.0,0.98952,1e-05,1.86837]
[1776956551283,55.92,78141.51,0.0,0.98952,1e-05,1.86837]
[1776956551325,55.92,78138.19,0.0,0.9895,1e-05,1.87074]
[1776956552738,55.92,78131.06,0.0,0.98945,1e-05,1.87883]
[1776956553745,55.92,78124.18,0.0,0.9894,1e-05,1.88666]
[1776956558782,55.93,78124.43,0.0,0.9894,1e-05,1.88656]
[1776956560794,55.93,78142.87,0.0,0.98953,1e-05,1.86588]
[1776956561801,55.93,78136.32,0.0,0.98949,1e-05,1.87331]
[1776956562808,55.93,78132.17,0.0,0.98945,1e-05,1.87806]
[1776956564572,55.93,78129.65,0.0,0.98944,1e-05,1.88097]
[1776956564713,55.93,78129.65,0.0,0.98944,1e-05,1.88097]
[1776956564772,55.93,78129.65,0.0,0.98944,1e-05,1.88097]
[1776956564822,55.93,78129.75,0.0,0.98944,1e-05,1.88091]
[1776956565830,55.93,78133.39,0.0,0.98946,1e-05,1.87686]
[1776956566972,55.93,78133.39,0.0,0.98946,1e-05,1.87686]
[1776956566975,55.93,78133.39,0.0,0.98946,1e-05,1.87686]
[1776956567027,55.93,78133.39,0.0,0.98946,1e-05,1.87686]
[1776956567107,55.93,78140.87,0.0,0.98952,1e-05,1.86856]
[1776956569862,55.93,78135.91,0.0,0.98948,1e-05,1.87428]
[1776956570869,55.93,78130.69,0.0,0.98944,1e-05,1.88023]
[1776956571570,55.93,78130.69,0.0,0.98944,1e-05,1.88023]
[1776956571715,55.93,78130.69,0.0,0.98944,1e-05,1.88023]
[1776956571770,55.93,78130.69,0.0,0.98944,1e-05,1.88023]
[1776956571876,55.93,78127.71,0.0,0.98942,1e-05,1.88366]
[1776956575904,55.93,78139.63,0.0,0.98951,1e-05,1.87042]
[1776956577255,55.93,78139.63,0.0,0.98951,1e-05,1.87042]
[1776956577272,55.93,78139.63,0.0,0.98951,1e-05,1.87042]
[1776956577282,55.93,78140.7,0.0,0.98951,1e-05,1.86934]
[1776956580939,55.93,78146.76,0.0,0.98956,1e-05,1.86277]
[1776956583365,55.93,78148.92,0.0,0.98957,1e-05,1.86043]
[1776956583413,55.93,78148.92,0.0,0.98957,1e-05,1.86043]
[1776956583484,55.93,78149.31,0.0,0.98957,1e-05,1.86017]
[1776956583521,55.93,78149.31,0.0,0.98957,1e-05,1.86017]
[1776956587988,55.94,78142.13,0.0,0.98952,1e-05,1.86858]
[1776956590320,55.94,78143.21,0.0,0.98952,1e-05,1.86745]
[1776956590394,55.94,78143.21,0.0,0.98952,1e-05,1.86745]
[1776956590414,55.94,78142.1,0.0,0.98952,1e-05,1.86885]
[1776956590523,55.94,78142.1,0.0,0.98952,1e-05,1.86885]
[1776956593026,55.94,78152.5,0.0,0.98959,1e-05,1.85744]
[1776956594993,55.94,78151.9,0.0,0.98959,1e-05,1.85821]
[1776956594996,55.94,78151.9,0.0,0.98959,1e-05,1.85821]
[1776956595023,55.94,78151.9,0.0,0.98959,1e-05,1.85821]
[1776956595040,55.94,78152.4,0.0,0.98959,1e-05,1.85774]
[1776956596047,55.94,78143.27,0.0,0.98952,1e-05,1.86806]
[1776956597054,55.94,78136.85,0.0,0.98947,1e-05,1.87535]
[1776956598063,55.94,78130.83,0.0,0.98943,1e-05,1.88214]
[1776956598672,55.94,78130.83,0.0,0.98943,1e-05,1.88214]
[1776956599070,55.94,78130.74,0.0,0.98943,1e-05,1.8823]
[1776956601892,55.94,78128.97,0.0,0.98941,1e-05,1.88446]
[1776956607125,55.94,78128.09,0.0,0.9894,1e-05,1.88575]
[1776956609139,55.94,78117.02,0.0,0.98932,1e-05,1.8984]
[1776956610147,55.94,78117.64,0.0,0.98933,1e-05,1.89772]
[1776956610740,55.94,78117.64,0.0,0.98933,1e-05,1.89772]
[1776956610773,55.94,78117.64,0.0,0.98933,1e-05,1.89772]
[1776956611154,55.94,78127.08,0.0,0.9894,1e-05,1.88554]
[1776956612077,55.94,78127.08,0.0,0.9894,1e-05,1.88554]
[1776956612274,55.94,78127.08,0.0,0.9894,1e-05,1.88554]
[1776956612369,55.95,78129.28,0.0,0.98942,1e-05,1.8831]
[1776956613169,55.95,78139.73,0.0,0.9895,1e-05,1.87139]
[1776956614176,55.95,78141.54,0.0,0.98951,1e-05,1.86943]
[1776956614707,55.95,78141.54,0.0,0.98951,1e-05,1.86943]
[1776956614776,55.95,78141.54,0.0,0.98951,1e-05,1.86943]
[1776956616190,55.95,78147.85,0.0,0.98956,1e-05,1.86251]
[1776956619821,55.95,78145.81,0.0,0.98954,1e-05,1.86505]
[1776956619873,55.95,78145.81,0.0,0.98954,1e-05,1.86505]
[1776956620026,55.95,78145.81,0.0,0.98954,1e-05,1.86505]
[1776956620218,55.95,78144.83,0.0,0.98953,1e-05,1.86623]
[1776956621224,55.95,78133.53,0.0,0.98945,1e-05,1.87902]
[1776956622232,55.95,78124.8,0.0,0.98938,1e-05,1.88894]
[1776956623240,55.95,78120.2,0.0,0.98935,1e-05,1.8942]
[1776956624521,55.95,78120.2,0.0,0.98935,1e-05,1.8942]
[1776956624677,55.95,78119.6,0.0,0.98934,1e-05,1.89492]
[1776956624773,55.95,78119.6,0.0,0.98934,1e-05,1.89492]
[1776956625254,55.95,78116.69,0.0,0.98932,1e-05,1.89826]
[1776956627268,55.95,78111.66,0.0,0.98928,1e-05,1.90403]
[1776956628275,55.95,78106.62,0.0,0.98924,1e-05,1.9098]
[1776956632303,55.95,78099.61,0.0,0.98919,1e-05,1.91782]
[1776956633310,55.95,78093.34,0.0,0.98914,1e-05,1.92501]
[1776956638346,55.95,78096.8,0.0,0.98917,1e-05,1.92092]
[1776956639082,55.95,78096.8,0.0,0.98917,1e-05,1.92092]
[1776956639246,55.95,78096.8,0.0,0.98917,1e-05,1.92092]
[1776956639271,55.95,78096.8,0.0,0.98917,1e-05,1.92092]
[1776956639354,55.95,78096.83,0.0,0.98917,1e-05,1.92087]
[1776956640360,55.95,78091.79,0.0,0.98913,1e-05,1.92665]
[1776956644445,55.95,78093.73,0.0,0.98915,1e-05,1.92433]
[1776956644523,55.95,78093.73,0.0,0.98915,1e-05,1.92433]
[1776956644486,55.95,78099.74,0.0,0.98919,1e-05,1.91741]
[1776956644577,55.95,78099.74,0.0,0.98919,1e-05,1.91741]
[1776956644771,55.95,78099.74,0.0,0.98919,1e-05,1.91741]
[1776956645397,55.95,78101.83,0.0,0.98921,1e-05,1.91501]
[1776956647411,55.95,78094.36,0.0,0.98915,1e-05,1.92356]
[1776956647618,55.95,78094.36,0.0,0.98915,1e-05,1.92356]
[1776956647778,55.95,78094.36,0.0,0.98915,1e-05,1.92356]
[1776956652529,55.95,78095.06,0.0,0.98916,1e-05,1.92267]
[1776956652773,55.95,78093.98,0.0,0.98915,1e-05,1.92389]
[1776956653317,55.95,78093.98,0.0,0.98915,1e-05,1.92389]
[1776956653522,55.95,78093.98,0.0,0.98915,1e-05,1.92389]
[1776956653453,55.95,78092.79,0.0,0.98914,1e-05,1.92523]
[1776956657493,55.95,78094.15,0.0,0.98915,1e-05,1.9236]
[1776956657521,55.95,78094.15,0.0,0.98915,1e-05,1.9236]
[1776956657540,55.95,78090.27,0.0,0.98912,1e-05,1.92816]
[1776956657683,55.95,78090.27,0.0,0.98912,1e-05,1.92816]
[1776956657777,55.95,78090.27,0.0,0.98912,1e-05,1.92816]
[1776956658488,55.95,78087.11,0.0,0.9891,1e-05,1.9319]
[1776956661508,55.95,78090.93,0.0,0.98913,1e-05,1.92737]
[1776956661778,55.95,78090.93,0.0,0.98913,1e-05,1.92737]
[1776956662023,55.95,78090.93,0.0,0.98913,1e-05,1.92737]
[1776956662516,55.95,78095.34,0.0,0.98916,1e-05,1.92228]
[1776956665537,55.95,78086.32,0.0,0.98909,1e-05,1.9326]
[1776956666039,55.95,78086.32,0.0,0.98909,1e-05,1.9326]
[1776956666225,55.95,78086.32,0.0,0.98909,1e-05,1.9326]
[1776956666280,55.95,78086.32,0.0,0.98909,1e-05,1.9326]
[1776956666545,55.95,78084.69,0.0,0.98908,1e-05,1.93445]
[1776956669116,55.95,78082.52,0.0,0.98906,1e-05,1.93687]
[1776956669272,55.95,78082.52,0.0,0.98906,1e-05,1.93687]
[1776956669565,55.95,78080.05,0.0,0.98905,1e-05,1.93981]
[1776956671579,55.95,78077.59,0.0,0.98903,1e-05,1.94127]
[1776956672587,55.95,78069.77,0.0,0.98897,1e-05,1.95029]
[1776956674600,55.95,78066.58,0.0,0.98895,1e-05,1.95387]
[1776956677480,55.95,78066.43,0.0,0.98895,1e-05,1.95409]
[1776956677520,55.95,78066.43,0.0,0.98895,1e-05,1.95409]
[1776956678628,55.95,78060.66,0.0,0.9889,1e-05,1.96098]
[1776956679635,55.95,78047.5,0.0,0.9888,1e-05,1.97643]
[1776956680641,55.95,78042.99,0.0,0.98876,1e-05,1.98175]
[1776956682656,55.95,78036.1,0.0,0.98871,1e-05,1.98988]
[1776956683663,55.95,78039.67,0.0,0.98874,1e-05,1.98566]
[1776956687691,55.96,78042.84,0.0,0.98875,1e-05,1.98329]
[1776956689705,55.96,78039.43,0.0,0.98872,1e-05,1.988]
[1776956691505,55.96,78039.43,0.0,0.98872,1e-05,1.988]
[1776956691521,55.96,78039.43,0.0,0.98872,1e-05,1.988]
[1776956692075,55.96,78039.9,0.0,0.98872,1e-05,1.98812]
[1776956692272,55.96,78039.9,0.0,0.98872,1e-05,1.98812]
[1776956692371,55.97,78041.94,0.0,0.98874,1e-05,1.98606]
[1776956693733,55.97,78038.52,0.0,0.98871,1e-05,1.99043]
[1776956695205,55.97,78038.52,0.0,0.98871,1e-05,1.99043]
[1776956695272,55.97,78038.52,0.0,0.98871,1e-05,1.99043]
[1776956697851,55.97,78038.64,0.0,0.9887,1e-05,1.99129]
[1776956697959,55.97,78038.64,0.0,0.9887,1e-05,1.99129]
[1776956698020,55.97,78038.64,0.0,0.9887,1e-05,1.99129]
[1776956698061,55.97,78035.29,0.0,0.98867,1e-05,1.99558]
[1776956698770,55.98,78039.59,0.0,0.98871,1e-05,1.99082]
[1776956700159,55.98,78039.59,0.0,0.98871,1e-05,1.99082]
[1776956700162,55.98,78039.59,0.0,0.98871,1e-05,1.99082]
[1776956700273,55.98,78039.59,0.0,0.98871,1e-05,1.99082]
[1776956700316,55.98,78045.13,0.0,0.98874,1e-05,1.98497]
[1776956703193,55.98,78043.58,0.0,0.98873,1e-05,1.98714]
[1776956703199,55.98,78043.58,0.0,0.98873,1e-05,1.98714]
[1776956703272,55.98,78043.58,0.0,0.98873,1e-05,1.98714]
[1776956703344,55.99,78043.15,0.0,0.98872,1e-05,1.98833]
[1776956703806,55.99,78047.8,0.0,0.98876,1e-05,1.98285]
[1776956706827,55.99,78051.67,0.0,0.98878,1e-05,1.97935]
[1776956707957,55.99,78051.67,0.0,0.98878,1e-05,1.97935]
[1776956708021,55.99,78051.67,0.0,0.98878,1e-05,1.97935]
[1776956708036,55.99,78051.67,0.0,0.98878,1e-05,1.97935]
[1776956708275,55.99,78051.67,0.0,0.98878,1e-05,1.97935]
[1776956708376,56.0,78047.88,0.0,0.98875,1e-05,1.98451]
[1776956712522,56.0,78047.02,0.0,0.98874,1e-05,1.98621]
[1776956712771,56.0,78047.03,0.0,0.98873,1e-05,1.98688]
[1776956715890,56.01,78053.65,0.0,0.98878,1e-05,1.98009]
[1776956719918,56.02,78058.49,0.0,0.98881,1e-05,1.97581]
[1776956720925,56.02,78054.17,0.0,0.98877,1e-05,1.98124]
[1776956725959,56.02,78056.58,0.0,0.98879,1e-05,1.97872]
[1776956726967,56.02,78068.43,0.0,0.98888,1e-05,1.96472]
[1776956727974,56.02,78071.81,0.0,0.98891,1e-05,1.96068]
[1776956728981,56.02,78076.37,0.0,0.98894,1e-05,1.95528]
[1776956732015,56.02,78088.45,0.0,0.98905,1e-05,1.9395]
[1776956733009,56.02,78098.82,0.0,0.98913,1e-05,1.92747]
[1776956734016,56.02,78090.92,0.0,0.98906,1e-05,1.93665]
[1776956735023,56.02,78088.87,0.0,0.98905,1e-05,1.93898]
[1776956736030,56.02,78092.43,0.0,0.98908,1e-05,1.93483]
[1776956737037,56.02,78096.08,0.0,0.9891,1e-05,1.93057]
[1776956740058,56.02,78097.82,0.0,0.98912,1e-05,1.92846]
[1776956744086,56.02,78094.08,0.0,0.98909,1e-05,1.93263]
[1776956749120,56.01,78095.11,0.0,0.9891,1e-05,1.93123]
[1776956749998,56.01,78095.11,0.0,0.9891,1e-05,1.93123]
[1776956750019,56.01,78095.11,0.0,0.9891,1e-05,1.93123]
[1776956751036,56.01,78094.81,0.0,0.9891,1e-05,1.93153]
[1776956751285,56.01,78094.81,0.0,0.9891,1e-05,1.93153]
[1776956751315,56.01,78094.32,0.0,0.9891,1e-05,1.93202]
[1776956754285,56.01,78093.92,0.0,0.98909,1e-05,1.93244]
[1776956754520,56.01,78093.92,0.0,0.98909,1e-05,1.93244]
[1776956759445,56.01,78097.49,0.0,0.98912,1e-05,1.92812]
[1776956759519,56.01,78097.49,0.0,0.98912,1e-05,1.92812]
[1776956759723,56.01,78099.04,0.0,0.98913,1e-05,1.92627]
[1776956759777,56.01,78099.04,0.0,0.98913,1e-05,1.92627]
[1776956760198,56.01,78100.05,0.0,0.98914,1e-05,1.92511]
[1776956763318,56.01,78098.17,0.0,0.98913,1e-05,1.92721]
[1776956763525,56.01,78098.17,0.0,0.98913,1e-05,1.92721]
[1776956763599,56.01,78088.61,0.0,0.98905,1e-05,1.93816]
[1776956764226,56.01,78089.35,0.0,0.98906,1e-05,1.93725]
[1776956765557,56.01,78089.35,0.0,0.98906,1e-05,1.93725]
[1776956765604,56.01,78088.34,0.0,0.98905,1e-05,1.93836]
[1776956765772,56.01,78088.34,0.0,0.98905,1e-05,1.93836]
[1776956772491,56.01,78087.59,0.0,0.98905,1e-05,1.93891]
[1776956774028,56.01,78087.87,0.0,0.98905,1e-05,1.93848]
[1776956774296,56.01,78083.5,0.0,0.98902,1e-05,1.94395]
[1776956774802,56.01,78083.5,0.0,0.98902,1e-05,1.94395]
[1776956775033,56.01,78083.5,0.0,0.98902,1e-05,1.94395]
[1776956775303,56.01,78081.54,0.0,0.989,1e-05,1.94622]
[1776956776358,56.01,78081.54,0.0,0.989,1e-05,1.94622]
[1776956780300,56.02,78078.08,0.0,0.98896,1e-05,1.95225]
[1776956784373,56.03,78074.09,0.0,0.98892,1e-05,1.95886]
[1776956785380,56.03,78065.83,0.0,0.98885,1e-05,1.96889]
[1776956786387,56.04,78052.24,0.0,0.98874,1e-05,1.98521]
[1776956787394,56.04,78051.28,0.0,0.98873,1e-05,1.98668]
[1776956789408,56.04,78055.01,0.0,0.98876,1e-05,1.98297]
[1776956791422,56.05,78061.37,0.0,0.98881,1e-05,1.97464]
[1776956792825,56.05,78061.17,0.0,0.98881,1e-05,1.97524]
[1776956796822,56.06,78056.58,0.0,0.98876,1e-05,1.98204]
[1776956797464,56.06,78061.75,0.0,0.9888,1e-05,1.97632]
[1776956800485,56.06,78054.78,0.0,0.98874,1e-05,1.98558]
[1776956803005,56.07,78055.22,0.0,0.98874,1e-05,1.98575]
[1776956803025,56.07,78055.22,0.0,0.98874,1e-05,1.98575]
[1776956808541,56.08,78054.45,0.0,0.98872,1e-05,1.9887]
[1776956812569,56.09,78048.58,0.0,0.98866,1e-05,1.99698]
[1776956813417,56.09,78048.58,0.0,0.98866,1e-05,1.99698]
[1776956813523,56.09,78048.58,0.0,0.98866,1e-05,1.99698]
[1776956813576,56.09,78048.06,0.0,0.98866,1e-05,1.99792]
[1776956815421,56.09,78048.88,0.0,0.98866,1e-05,1.99726]
[1776956815520,56.09,78048.88,0.0,0.98866,1e-05,1.99726]
[1776956816597,56.09,78052.84,0.0,0.98869,1e-05,1.99322]
[1776956818611,56.1,78045.86,0.0,0.98863,1e-05,2.00212]
[1776956818785,56.1,78045.86,0.0,0.98863,1e-05,2.00212]
[1776956819019,56.1,78045.86,0.0,0.98863,1e-05,2.00212]
[1776956819618,56.1,78045.96,0.0,0.98863,1e-05,2.00231]
[1776956820174,56.1,78045.96,0.0,0.98863,1e-05,2.00231]
[1776956820272,56.1,78045.96,0.0,0.98863,1e-05,2.00231]
[1776956821632,56.1,78033.33,0.0,0.98852,1e-05,2.01793]
[1776956822639,56.1,78033.23,0.0,0.98852,1e-05,2.01833]
[1776956827675,56.11,78032.99,0.0,0.98851,1e-05,2.02]
[1776956828487,56.11,78032.99,0.0,0.98851,1e-05,2.02]
[1776956828522,56.11,78032.99,0.0,0.98851,1e-05,2.02]
[1776956828682,56.11,78032.42,0.0,0.9885,1e-05,2.02096]
[1776956829689,56.11,78037.33,0.0,0.98854,1e-05,2.01539]
[1776956831703,56.12,78040.57,0.0,0.98856,1e-05,2.01211]
[1776956831814,56.12,78040.57,0.0,0.98856,1e-05,2.01211]
[1776956832021,56.12,78040.57,0.0,0.98856,1e-05,2.01211]
[1776956836625,56.12,78038.5,0.0,0.98854,1e-05,2.01573]
[1776956836738,56.13,78040.59,0.0,0.98855,1e-05,2.01353]
[1776956836774,56.13,78040.59,0.0,0.98855,1e-05,2.01353]
[1776956838070,56.13,78040.59,0.0,0.98855,1e-05,2.01353]
[1776956838271,56.13,78040.59,0.0,0.98855,1e-05,2.01353]
[1776956840766,56.13,78046.05,0.0,0.98859,1e-05,2.00821]
[1776956842315,56.13,78046.05,0.0,0.98859,1e-05,2.00821]
[1776956842521,56.13,78046.05,0.0,0.98859,1e-05,2.00821]
[1776956842622,56.14,78051.17,0.0,0.98863,1e-05,2.00275]
[1776956843805,56.14,78060.58,0.0,0.9887,1e-05,1.99194]
[1776956844796,56.14,78064.72,0.0,0.98873,1e-05,1.98739]
[1776956845803,56.14,78069.21,0.0,0.98876,1e-05,1.98245]
[1776956847823,56.14,78072.82,0.0,0.98879,1e-05,1.9789]
[1776956851862,56.15,78068.37,0.0,0.98876,1e-05,1.983]
[1776956852868,56.15,78057.89,0.0,0.98867,1e-05,1.99531]
[1776956854011,56.15,78057.89,0.0,0.98867,1e-05,1.99531]
[1776956854020,56.15,78057.89,0.0,0.98867,1e-05,1.99531]
[1776956854036,56.15,78057.37,0.0,0.98867,1e-05,1.99587]
[1776956855889,56.15,78060.12,0.0,0.98869,1e-05,1.99252]
[1776956856896,56.15,78066.16,0.0,0.98874,1e-05,1.98536]
[1776956858871,56.15,78068.49,0.0,0.98876,1e-05,1.98256]
[1776956859024,56.15,78068.49,0.0,0.98876,1e-05,1.98256]
[1776956859125,56.15,78058.08,0.0,0.98868,1e-05,1.99481]
[1776956859917,56.15,78058.42,0.0,0.98868,1e-05,1.99436]
[1776956860892,56.15,78058.42,0.0,0.98868,1e-05,1.99436]
[1776956861020,56.15,78058.42,0.0,0.98868,1e-05,1.99436]
[1776956861931,56.14,78054.1,0.0,0.98865,1e-05,1.99935]
[1776956863945,56.14,78049.23,0.0,0.98861,1e-05,2.005]
[1776956864952,56.14,78041.66,0.0,0.98855,1e-05,2.01391]
[1776956865964,56.14,78033.24,0.0,0.98848,1e-05,2.02386]
[1776956866971,56.14,78034.01,0.0,0.98849,1e-05,2.02284]
[1776956868335,56.14,78034.01,0.0,0.98849,1e-05,2.02284]
[1776956868520,56.14,78034.01,0.0,0.98849,1e-05,2.02284]
[1776956868618,56.14,78033.58,0.0,0.98849,1e-05,2.02314]
[1776956869699,56.14,78033.58,0.0,0.98849,1e-05,2.02314]
[1776956869781,56.14,78033.58,0.0,0.98849,1e-05,2.02314]
[1776956872010,56.14,78037.3,0.0,0.98852,1e-05,2.0184]
[1776956873685,56.14,78037.3,0.0,0.98852,1e-05,2.0184]
[1776956873774,56.14,78037.3,0.0,0.98852,1e-05,2.0184]
[1776956874652,56.14,78038.01,0.0,0.98853,1e-05,2.01736]
[1776956874774,56.14,78038.01,0.0,0.98853,1e-05,2.01736]
[1776956874753,56.14,78038.73,0.0,0.98853,1e-05,2.01679]
[1776956875031,56.14,78037.52,0.0,0.98852,1e-05,2.01823]
[1776956877046,56.14,78033.94,0.0,0.98849,1e-05,2.02305]
[1776956878441,56.14,78033.94,0.0,0.98849,1e-05,2.02305]
[1776956878523,56.14,78033.94,0.0,0.98849,1e-05,2.02305]
[1776956880067,56.15,78028.46,0.0,0.98844,1e-05,2.0304]
[1776956883654,56.15,78028.94,0.0,0.98844,1e-05,2.03033]
[1776956883770,56.15,78028.94,0.0,0.98844,1e-05,2.03033]
[1776956883750,56.15,78028.89,0.0,0.98844,1e-05,2.03089]
[1776956884095,56.15,78026.0,0.0,0.98841,1e-05,2.03436]
[1776956885102,56.15,78020.1,0.0,0.98836,1e-05,2.04169]
[1776956886522,56.15,78020.1,0.0,0.98836,1e-05,2.04169]
[1776956886788,56.15,78020.1,0.0,0.98836,1e-05,2.04169]
[1776956888123,56.16,78012.57,0.0,0.9883,1e-05,2.05145]
[1776956890137,56.16,78023.0,0.0,0.98838,1e-05,2.03932]
[1776956891144,56.16,78030.42,0.0,0.98844,1e-05,2.03066]
[1776956891841,56.16,78030.42,0.0,0.98844,1e-05,2.03066]
[1776956892023,56.16,78030.42,0.0,0.98844,1e-05,2.03066]
[1776956892151,56.16,78025.95,0.0,0.9884,1e-05,2.03627]
[1776956893443,56.16,78025.95,0.0,0.9884,1e-05,2.03627]
[1776956893522,56.16,78025.95,0.0,0.9884,1e-05,2.03627]
[1776956895172,56.17,78021.78,0.0,0.98836,1e-05,2.04199]
[1776956896275,56.17,78021.78,0.0,0.98836,1e-05,2.04199]
[1776956896526,56.17,78021.78,0.0,0.98836,1e-05,2.04199]
[1776956896575,56.17,78017.79,0.0,0.98833,1e-05,2.04726]
[1776956901091,56.17,78018.99,0.0,0.98833,1e-05,2.04647]
[1776956901274,56.17,78018.99,0.0,0.98833,1e-05,2.04647]
[1776956901646,56.18,78017.75,0.0,0.98832,1e-05,2.0484]
[1776956902744,56.18,78017.75,0.0,0.98832,1e-05,2.0484]
[1776956902773,56.18,78017.75,0.0,0.98832,1e-05,2.0484]
[1776956903228,56.18,78014.95,0.0,0.9883,1e-05,2.052]
[1776956907229,56.18,78015.47,0.0,0.9883,1e-05,2.05202]
[1776956907276,56.18,78015.47,0.0,0.9883,1e-05,2.05202]
[1776956907315,56.18,78019.15,0.0,0.98832,1e-05,2.04779]
[1776956908664,56.18,78019.15,0.0,0.98832,1e-05,2.04779]
[1776956908772,56.18,78019.15,0.0,0.98832,1e-05,2.04779]
[1776956908838,56.18,78022.55,0.0,0.98835,1e-05,2.04413]
[1776956910278,56.19,78020.09,0.0,0.98833,1e-05,2.04732]
[1776956911981,56.19,78020.07,0.0,0.98833,1e-05,2.04599]
[1776956912292,56.19,78027.57,0.0,0.98839,1e-05,2.0372]
[1776956913300,56.19,78033.98,0.0,0.98844,1e-05,2.02974]
[1776956913927,56.19,78033.98,0.0,0.98844,1e-05,2.02974]
[1776956914026,56.19,78033.98,0.0,0.98844,1e-05,2.02974]
[1776956917329,56.19,78029.11,0.0,0.9884,1e-05,2.03658]
[1776956918336,56.2,78032.28,0.0,0.98842,1e-05,2.03304]
[1776956919946,56.2,78033.7,0.0,0.98843,1e-05,2.03158]
[1776956920025,56.2,78033.7,0.0,0.98843,1e-05,2.03158]
[1776956925390,56.21,78033.07,0.0,0.98841,1e-05,2.03407]
[1776956927404,56.21,78024.11,0.0,0.98834,1e-05,2.04507]
[1776956928411,56.21,78020.47,0.0,0.98831,1e-05,2.04993]
[1776956929556,56.21,78020.47,0.0,0.98831,1e-05,2.04993]
[1776956929775,56.21,78020.47,0.0,0.98831,1e-05,2.04993]
[1776956930425,56.21,78017.01,0.0,0.98828,1e-05,2.05455]
[1776956931432,56.21,78014.1,0.0,0.98825,1e-05,2.05828]
[1776956933045,56.22,78015.63,0.0,0.98826,1e-05,2.05664]
[1776956933278,56.22,78015.63,0.0,0.98826,1e-05,2.05664]
[1776956935460,56.22,78012.38,0.0,0.98823,1e-05,2.0612]
[1776956936502,56.22,78012.38,0.0,0.98823,1e-05,2.0612]
[1776956936527,56.22,78012.38,0.0,0.98823,1e-05,2.0612]
[1776956937474,56.22,78016.06,0.0,0.98826,1e-05,2.05716]
[1776956940495,56.22,78018.96,0.0,0.98828,1e-05,2.05428]
[1776956942159,56.23,78020.69,0.0,0.98829,1e-05,2.05241]
[1776956942272,56.23,78020.69,0.0,0.98829,1e-05,2.05241]
[1776956942509,56.23,78025.65,0.0,0.98833,1e-05,2.04665]
[1776956943543,56.23,78029.51,0.0,0.98836,1e-05,2.04224]
[1776956944538,56.23,78037.26,0.0,0.98842,1e-05,2.03318]
[1776956945906,56.23,78038.37,0.0,0.98843,1e-05,2.0321]
[1776956946025,56.23,78038.37,0.0,0.98843,1e-05,2.0321]
[1776956946552,56.23,78040.55,0.0,0.98844,1e-05,2.02974]
[1776956950618,56.23,78039.73,0.0,0.98844,1e-05,2.03053]
[1776956950781,56.23,78039.73,0.0,0.98844,1e-05,2.03053]
[1776956951587,56.23,78036.51,0.0,0.98842,1e-05,2.03394]
[1776956952594,56.23,78026.46,0.0,0.98834,1e-05,2.04577]
[1776956952886,56.23,78026.46,0.0,0.98834,1e-05,2.04577]
[1776956953025,56.23,78026.46,0.0,0.98834,1e-05,2.04577]
[1776956953601,56.23,78027.24,0.0,0.98834,1e-05,2.04458]
[1776956958636,56.22,78027.71,0.0,0.98836,1e-05,2.04276]
[1776956960650,56.22,78031.32,0.0,0.98839,1e-05,2.03792]
[1776956961716,56.22,78031.32,0.0,0.98839,1e-05,2.03792]
[1776956961777,56.22,78031.32,0.0,0.98839,1e-05,2.03792]
[1776956961818,56.22,78033.98,0.0,0.98841,1e-05,2.03497]
[1776956963671,56.21,78037.36,0.0,0.98844,1e-05,2.03046]
[1776956966959,56.21,78039.51,0.0,0.98846,1e-05,2.0277]
[1776956967022,56.21,78039.51,0.0,0.98846,1e-05,2.0277]
[1776956968706,56.21,78050.02,0.0,0.98854,1e-05,2.01475]
[1776956969713,56.21,78054.48,0.0,0.98858,1e-05,2.00926]
[1776956970034,56.21,78054.48,0.0,0.98858,1e-05,2.00926]
[1776956970272,56.21,78054.48,0.0,0.98858,1e-05,2.00926]
[1776956972735,56.21,78068.55,0.0,0.9887,1e-05,1.99072]
[1776956973742,56.21,78067.12,0.0,0.98869,1e-05,1.99207]
[1776956974748,56.21,78070.43,0.0,0.98872,1e-05,1.98803]
[1776956977770,56.2,78072.94,0.0,0.98874,1e-05,1.98465]
[1776956978777,56.2,78062.4,0.0,0.98866,1e-05,1.99692]
[1776956979689,56.2,78062.4,0.0,0.98866,1e-05,1.99692]
[1776956979784,56.2,78065.35,0.0,0.98869,1e-05,1.99328]
[1776956980792,56.2,78071.92,0.0,0.98874,1e-05,1.9854]
[1776956981511,56.2,78071.92,0.0,0.98874,1e-05,1.9854]
[1776956981524,56.2,78071.92,0.0,0.98874,1e-05,1.9854]
[1776956982774,56.2,78071.31,0.0,0.98873,1e-05,1.98598]
[1776956982806,56.2,78072.12,0.0,0.98874,1e-05,1.98489]
[1776956985555,56.2,78072.31,0.0,0.98874,1e-05,1.98439]
[1776956985771,56.2,78072.31,0.0,0.98874,1e-05,1.98439]
[1776956986834,56.2,78076.71,0.0,0.98878,1e-05,1.97896]
[1776956987841,56.2,78080.86,0.0,0.98881,1e-05,1.97398]
[1776956989248,56.19,78079.82,0.0,0.98881,1e-05,1.97507]
[1776956989269,56.19,78079.82,0.0,0.98881,1e-05,1.97507]
[1776956989855,56.19,78081.05,0.0,0.98882,1e-05,1.97351]
[1776956992876,56.19,78075.38,0.0,0.98877,1e-05,1.97978]
[1776956993749,56.19,78075.38,0.0,0.98877,1e-05,1.97978]
[1776956993773,56.19,78075.38,0.0,0.98877,1e-05,1.97978]
[1776956994683,56.19,78075.38,0.0,0.98878,1e-05,1.97965]
[1776956994920,56.19,78049.58,0.0,0.98857,1e-05,2.00995]
[1776956995927,56.19,78048.7,0.0,0.98857,1e-05,2.01081]
[1776956997923,56.19,78048.69,0.0,0.98857,1e-05,2.01063]
[1776957001969,56.18,78065.22,0.0,0.98871,1e-05,1.99016]
[1776957002975,56.18,78076.97,0.0,0.9888,1e-05,1.97622]
[1776957003985,56.18,78077.13,0.0,0.9888,1e-05,1.97591]
[1776957006608,56.18,78076.7,0.0,0.9888,1e-05,1.97629]
[1776957006775,56.18,78076.7,0.0,0.9888,1e-05,1.97629]
[1776957007711,56.18,78074.58,0.0,0.98878,1e-05,1.97851]
[1776957007770,56.18,78074.58,0.0,0.98878,1e-05,1.97851]
[1776957007806,56.18,78070.95,0.0,0.98876,1e-05,1.98263]
[1776957011802,56.18,78070.52,0.0,0.98875,1e-05,1.98287]
[1776957011834,56.18,78074.74,0.0,0.98879,1e-05,1.97766]
[1776957012027,56.18,78074.74,0.0,0.98879,1e-05,1.97766]
[1776957012040,56.18,78079.38,0.0,0.98882,1e-05,1.97223]
[1776957013047,56.18,78083.13,0.0,0.98885,1e-05,1.96773]
[1776957014059,56.17,78087.85,0.0,0.98889,1e-05,1.96213]
[1776957015065,56.17,78097.85,0.0,0.98897,1e-05,1.95052]
[1776957016232,56.17,78106.45,0.0,0.98904,1e-05,1.94048]
[1776957017253,56.17,78122.57,0.0,0.98916,1e-05,1.92196]
[1776957018115,56.17,78127.65,0.0,0.9892,1e-05,1.91616]
[1776957019121,56.17,78119.86,0.0,0.98914,1e-05,1.92499]
[1776957021136,56.17,78120.03,0.0,0.98914,1e-05,1.92473]
[1776957026171,56.17,78120.2,0.0,0.98914,1e-05,1.92438]
[1776957031207,56.17,78125.3,0.0,0.98919,1e-05,1.91689]
[1776957033980,56.17,78127.04,0.0,0.9892,1e-05,1.91489]
[1776957034027,56.17,78128.59,0.0,0.98922,1e-05,1.91311]
[1776957034228,56.17,78123.41,0.0,0.98918,1e-05,1.91901]
[1776957035235,56.17,78114.62,0.0,0.98911,1e-05,1.92906]
[1776957036514,56.17,78114.62,0.0,0.98911,1e-05,1.92906]
[1776957036530,56.17,78114.62,0.0,0.98911,1e-05,1.92906]
[1776957036615,56.17,78109.65,0.0,0.98907,1e-05,1.93469]
[1776957038089,56.17,78108.47,0.0,0.98906,1e-05,1.93605]
[1776957038270,56.17,78108.47,0.0,0.98906,1e-05,1.93605]
[1776957038338,56.17,78108.22,0.0,0.98906,1e-05,1.93628]
[1776957040273,56.17,78104.43,0.0,0.98903,1e-05,1.94055]
[1776957043028,56.17,78107.84,0.0,0.98906,1e-05,1.93651]
[1776957043275,56.17,78107.84,0.0,0.98906,1e-05,1.93651]
[1776957046315,56.17,78103.75,0.0,0.98903,1e-05,1.941]
[1776957047502,56.17,78103.75,0.0,0.98903,1e-05,1.941]
[1776957047526,56.17,78103.75,0.0,0.98903,1e-05,1.941]
[1776957047623,56.17,78102.8,0.0,0.98902,1e-05,1.94198]
[1776957048329,56.17,78095.29,0.0,0.98897,1e-05,1.95066]
[1776957050514,56.17,78092.17,0.0,0.98894,1e-05,1.95421]
[1776957050781,56.17,78092.17,0.0,0.98894,1e-05,1.95421]
[1776957050863,56.17,78092.71,0.0,0.98895,1e-05,1.95342]
[1776957055379,56.16,78087.74,0.0,0.98891,1e-05,1.95884]
[1776957056386,56.16,78083.67,0.0,0.98888,1e-05,1.96349]
[1776957057627,56.16,78083.67,0.0,0.98888,1e-05,1.96349]
[1776957057773,56.16,78083.67,0.0,0.98888,1e-05,1.96349]
[1776957057798,56.16,78088.78,0.0,0.98892,1e-05,1.95734]
[1776957059309,56.16,78091.02,0.0,0.98894,1e-05,1.95474]
[1776957059523,56.16,78091.02,0.0,0.98894,1e-05,1.95474]
[1776957059625,56.16,78090.17,0.0,0.98893,1e-05,1.95554]
[1776957063660,56.16,78089.64,0.0,0.98893,1e-05,1.95597]
[1776957063773,56.16,78089.64,0.0,0.98893,1e-05,1.95597]
[1776957066457,56.16,78112.75,0.0,0.98911,1e-05,1.92891]
[1776957067464,56.16,78126.13,0.0,0.98921,1e-05,1.91351]
[1776957068471,56.16,78125.93,0.0,0.98921,1e-05,1.91369]
[1776957069478,56.16,78127.03,0.0,0.98922,1e-05,1.91242]
[1776957071558,56.16,78126.75,0.0,0.98922,1e-05,1.91272]
[1776957071678,56.16,78126.75,0.0,0.98922,1e-05,1.91272]
[1776957072966,56.16,78126.73,0.0,0.98922,1e-05,1.91271]
[1776957073026,56.16,78126.73,0.0,0.98922,1e-05,1.91271]
[1776957073506,56.16,78122.86,0.0,0.98919,1e-05,1.91711]
[1776957075395,56.16,78119.99,0.0,0.98917,1e-05,1.92037]
[1776957075532,56.16,78119.99,0.0,0.98917,1e-05,1.92037]
[1776957078543,56.16,78124.6,0.0,0.9892,1e-05,1.915]
[1776957081493,56.16,78125.11,0.0,0.98921,1e-05,1.91439]
[1776957081521,56.16,78125.11,0.0,0.98921,1e-05,1.91439]
[1776957082525,56.16,78124.58,0.0,0.9892,1e-05,1.91498]
[1776957082770,56.16,78124.58,0.0,0.9892,1e-05,1.91498]
[1776957082812,56.16,78125.7,0.0,0.98921,1e-05,1.91369]
[1776957088299,56.16,78126.74,0.0,0.98922,1e-05,1.91245]
[1776957088519,56.16,78126.74,0.0,0.98922,1e-05,1.91245]
[1776957093648,56.16,78127.68,0.0,0.98923,1e-05,1.90984]
[1776957094923,56.16,78127.68,0.0,0.98923,1e-05,1.90984]
[1776957095023,56.16,78127.68,0.0,0.98923,1e-05,1.90984]
[1776957095662,56.16,78135.91,0.0,0.9893,1e-05,1.90049]
[1776957096588,56.16,78135.91,0.0,0.9893,1e-05,1.90049]
[1776957096771,56.16,78135.91,0.0,0.9893,1e-05,1.90049]
[1776957096870,56.16,78136.18,0.0,0.9893,1e-05,1.9002]
[1776957101021,56.16,78135.37,0.0,0.98929,1e-05,1.90116]
[1776957101272,56.16,78136.31,0.0,0.9893,1e-05,1.90011]
[1776957106334,56.16,78133.9,0.0,0.98928,1e-05,1.90294]
[1776957106522,56.16,78133.9,0.0,0.98928,1e-05,1.90294]
[1776957107805,56.16,78130.46,0.0,0.98925,1e-05,1.90686]
[1776957108019,56.16,78130.46,0.0,0.98925,1e-05,1.90686]
[1776957108030,56.16,78130.03,0.0,0.98925,1e-05,1.90735]
[1776957113788,56.16,78134.12,0.0,0.98928,1e-05,1.90272]
[1776957114374,56.16,78134.12,0.0,0.98928,1e-05,1.90272]
[1776957114518,56.16,78134.12,0.0,0.98928,1e-05,1.90272]
[1776957118450,56.16,78138.03,0.0,0.98931,1e-05,1.89835]
[1776957118525,56.16,78138.03,0.0,0.98931,1e-05,1.89835]
[1776957119063,56.16,78138.03,0.0,0.98931,1e-05,1.89835]
[1776957119064,56.16,78143.6,0.0,0.98935,1e-05,1.89206]
[1776957119130,56.16,78143.6,0.0,0.98935,1e-05,1.89206]
[1776957120837,56.16,78154.07,0.0,0.98943,1e-05,1.88032]
[1776957122863,56.16,78162.46,0.0,0.98949,1e-05,1.87101]
[1776957123910,56.16,78174.45,0.0,0.98958,1e-05,1.85769]
[1776957124899,56.16,78169.64,0.0,0.98954,1e-05,1.86313]
[1776957125906,56.16,78147.99,0.0,0.98938,1e-05,1.8875]
[1776957126913,56.16,78142.87,0.0,0.98934,1e-05,1.89331]
[1776957128929,56.16,78138.8,0.0,0.98931,1e-05,1.89796]
[1776957129799,56.16,78138.8,0.0,0.98931,1e-05,1.89796]
[1776957129936,56.16,78134.44,0.0,0.98928,1e-05,1.90292]
[1776957131950,56.16,78139.7,0.0,0.98932,1e-05,1.89696]
[1776957132656,56.16,78139.7,0.0,0.98932,1e-05,1.89696]
[1776957132770,56.16,78139.7,0.0,0.98932,1e-05,1.89696]
[1776957132957,56.16,78140.27,0.0,0.98932,1e-05,1.89633]
[1776957137992,56.16,78139.86,0.0,0.98932,1e-05,1.89689]
[1776957143027,56.16,78139.52,0.0,0.98932,1e-05,1.89737]
[1776957148062,56.16,78138.96,0.0,0.98931,1e-05,1.8981]
[1776957150076,56.16,78133.44,0.0,0.98927,1e-05,1.9044]
[1776957155111,56.16,78130.65,0.0,0.98926,1e-05,1.9061]
[1776957158132,56.16,78126.62,0.0,0.98923,1e-05,1.91071]
[1776957159139,56.16,78115.81,0.0,0.98915,1e-05,1.92306]
[1776957160146,56.16,78114.44,0.0,0.98914,1e-05,1.92461]
[1776957162160,56.16,78118.34,0.0,0.98916,1e-05,1.9201]
[1776957167195,56.16,78119.26,0.0,0.98917,1e-05,1.91896]
[1776957170216,56.16,78122.68,0.0,0.9892,1e-05,1.91501]
[1776957171223,56.16,78118.41,0.0,0.98917,1e-05,1.91988]
[1776957175251,56.16,78109.31,0.0,0.9891,1e-05,1.93024]
[1776957177265,56.16,78105.52,0.0,0.98907,1e-05,1.93452]
[1776957182300,56.16,78104.84,0.0,0.98907,1e-05,1.93506]
[1776957184315,56.16,78098.19,0.0,0.98902,1e-05,1.94263]
[1776957186328,56.16,78087.63,0.0,0.98894,1e-05,1.95472]
[1776957187692,56.16,78087.63,0.0,0.98894,1e-05,1.95472]
[1776957190022,56.16,78090.23,0.0,0.98896,1e-05,1.95153]
[1776957190121,56.16,78102.3,0.0,0.98905,1e-05,1.93745]
[1776957190614,56.16,78102.3,0.0,0.98905,1e-05,1.93745]
[1776957190776,56.16,78102.3,0.0,0.98905,1e-05,1.93745]
[1776957190826,56.16,78103.25,0.0,0.98906,1e-05,1.9363]
[1776957196398,56.15,78101.1,0.0,0.98904,1e-05,1.9385]
[1776957198419,56.15,78110.5,0.0,0.98912,1e-05,1.92757]
[1776957200105,56.15,78110.5,0.0,0.98912,1e-05,1.92757]
[1776957199426,56.15,78111.94,0.0,0.98913,1e-05,1.92588]
[1776957200275,56.15,78111.94,0.0,0.98913,1e-05,1.92588]
[1776957204400,56.15,78109.35,0.0,0.98911,1e-05,1.92871]
[1776957204520,56.15,78109.35,0.0,0.98911,1e-05,1.92871]
[1776957204589,56.15,78109.35,0.0,0.98911,1e-05,1.92871]
[1776957204769,56.15,78109.35,0.0,0.98911,1e-05,1.92871]
[1776957204835,56.15,78110.79,0.0,0.98912,1e-05,1.92698]
[1776957210503,56.15,78109.74,0.0,0.98911,1e-05,1.92796]
[1776957212517,56.15,78102.99,0.0,0.98907,1e-05,1.93409]
[1776957213250,56.15,78102.99,0.0,0.98907,1e-05,1.93409]
[1776957213271,56.15,78102.99,0.0,0.98907,1e-05,1.93409]
[1776957214116,56.15,78102.99,0.0,0.98907,1e-05,1.93409]
[1776957213523,56.15,78104.64,0.0,0.98908,1e-05,1.93215]
[1776957214274,56.15,78104.64,0.0,0.98908,1e-05,1.93215]
[1776957216897,56.15,78103.41,0.0,0.98907,1e-05,1.93345]
[1776957217023,56.15,78103.41,0.0,0.98907,1e-05,1.93345]
[1776957217063,56.15,78103.41,0.0,0.98907,1e-05,1.93345]
[1776957217100,56.15,78097.23,0.0,0.98903,1e-05,1.94046]
[1776957217269,56.15,78097.23,0.0,0.98903,1e-05,1.94046]
[1776957217552,56.15,78101.16,0.0,0.98906,1e-05,1.93593]
[1776957220442,56.15,78100.97,0.0,0.98906,1e-05,1.93601]
[1776957220522,56.15,78100.97,0.0,0.98906,1e-05,1.93601]
[1776957221461,56.15,78100.05,0.0,0.98905,1e-05,1.93701]
[1776957221521,56.15,78100.05,0.0,0.98905,1e-05,1.93701]
[1776957221580,56.15,78103.27,0.0,0.98908,1e-05,1.93324]
[1776957225130,56.15,78105.36,0.0,0.98909,1e-05,1.93072]
[1776957225272,56.15,78108.14,0.0,0.98911,1e-05,1.92747]
[1776957225608,56.15,78111.85,0.0,0.98914,1e-05,1.92316]
[1776957230643,56.15,78113.27,0.0,0.98915,1e-05,1.92133]
[1776957231650,56.14,78108.66,0.0,0.98912,1e-05,1.92658]
[1776957232693,56.14,78108.66,0.0,0.98912,1e-05,1.92658]
[1776957232776,56.14,78108.66,0.0,0.98912,1e-05,1.92658]
[1776957232885,56.14,78108.66,0.0,0.98912,1e-05,1.92658]
[1776957233024,56.14,78108.66,0.0,0.98912,1e-05,1.92658]
[1776957233106,56.14,78104.29,0.0,0.98909,1e-05,1.93151]
[1776957237202,56.14,78104.08,0.0,0.98909,1e-05,1.93158]
[1776957236687,56.14,78109.61,0.0,0.98913,1e-05,1.92523]
[1776957237270,56.14,78109.61,0.0,0.98913,1e-05,1.92523]
[1776957237391,56.14,78109.61,0.0,0.98913,1e-05,1.92523]
[1776957237522,56.14,78109.61,0.0,0.98913,1e-05,1.92523]
[1776957237694,56.14,78115.78,0.0,0.98918,1e-05,1.91806]
[1776957238701,56.14,78123.58,0.0,0.98924,1e-05,1.90913]
[1776957240717,56.14,78117.28,0.0,0.98919,1e-05,1.91629]
[1776957242025,56.14,78117.28,0.0,0.98919,1e-05,1.91629]
[1776957242120,56.14,78114.34,0.0,0.98917,1e-05,1.91962]
[1776957242271,56.14,78114.34,0.0,0.98917,1e-05,1.91962]
[1776957242400,56.14,78114.34,0.0,0.98917,1e-05,1.91962]
[1776957242530,56.14,78114.34,0.0,0.98917,1e-05,1.91962]
[1776957243740,56.14,78109.26,0.0,0.98912,1e-05,1.92584]
[1776957245005,56.14,78109.26,0.0,0.98912,1e-05,1.92584]
[1776957245027,56.14,78109.26,0.0,0.98912,1e-05,1.92584]
[1776957245114,56.14,78109.26,0.0,0.98912,1e-05,1.92584]
[1776957245210,56.14,78108.37,0.0,0.98912,1e-05,1.92682]
[1776957245270,56.14,78108.37,0.0,0.98912,1e-05,1.92682]
[1776957250836,56.14,78109.18,0.0,0.98913,1e-05,1.92568]
[1776957251025,56.14,78109.18,0.0,0.98913,1e-05,1.92568]
[1776957251124,56.14,78104.38,0.0,0.98909,1e-05,1.93115]
[1776957252804,56.14,78099.34,0.0,0.98905,1e-05,1.93684]
[1776957253329,56.14,78099.34,0.0,0.98905,1e-05,1.93684]
[1776957253426,56.14,78099.34,0.0,0.98905,1e-05,1.93684]
[1776957253522,56.14,78099.34,0.0,0.98905,1e-05,1.93684]
[1776957253811,56.14,78095.33,0.0,0.98902,1e-05,1.94141]
[1776957257224,56.14,78095.63,0.0,0.98902,1e-05,1.94093]
[1776957257279,56.14,78095.53,0.0,0.98902,1e-05,1.94098]
[1776957258108,56.14,78095.53,0.0,0.98902,1e-05,1.94098]
[1776957258210,56.14,78095.64,0.0,0.98903,1e-05,1.94079]
[1776957258269,56.14,78095.64,0.0,0.98903,1e-05,1.94079]
[1776957259853,56.14,78108.05,0.0,0.98912,1e-05,1.92638]
[1776957260541,56.14,78108.05,0.0,0.98912,1e-05,1.92638]
[1776957260772,56.14,78108.05,0.0,0.98912,1e-05,1.92638]
[1776957260860,56.14,78111.54,0.0,0.98915,1e-05,1.92234]
[1776957262028,56.14,78111.54,0.0,0.98915,1e-05,1.92234]
[1776957262271,56.14,78110.34,0.0,0.98914,1e-05,1.92414]
[1776957262873,56.14,78105.26,0.0,0.98909,1e-05,1.93041]
[1776957266061,56.15,78104.31,0.0,0.98908,1e-05,1.93234]
[1776957266274,56.15,78102.03,0.0,0.98906,1e-05,1.93538]
[1776957266298,56.15,78102.03,0.0,0.98906,1e-05,1.93538]
[1776957266520,56.15,78102.03,0.0,0.98906,1e-05,1.93538]
[1776957266902,56.15,78100.75,0.0,0.98905,1e-05,1.93726]
[1776957267909,56.16,78106.42,0.0,0.98909,1e-05,1.93114]
[1776957269352,56.16,78108.5,0.0,0.9891,1e-05,1.92916]
[1776957269523,56.16,78108.5,0.0,0.9891,1e-05,1.92916]
[1776957274312,56.17,78107.43,0.0,0.98909,1e-05,1.93095]
[1776957274424,56.17,78107.43,0.0,0.98909,1e-05,1.93095]
[1776957274532,56.17,78107.43,0.0,0.98909,1e-05,1.93095]
[1776957274959,56.17,78108.39,0.0,0.98909,1e-05,1.93026]
[1776957277009,56.17,78108.66,0.0,0.98909,1e-05,1.93036]
[1776957277030,56.17,78108.66,0.0,0.98909,1e-05,1.93036]
[1776957277100,56.18,78115.77,0.0,0.98915,1e-05,1.92262]
[1776957277981,56.18,78119.7,0.0,0.98917,1e-05,1.91855]
[1776957278988,56.18,78124.45,0.0,0.98921,1e-05,1.91355]
[1776957279391,56.18,78124.45,0.0,0.98921,1e-05,1.91355]
[1776957279522,56.18,78124.45,0.0,0.98921,1e-05,1.91355]
[1776957279587,56.18,78124.45,0.0,0.98921,1e-05,1.91355]
[1776957279777,56.18,78124.45,0.0,0.98921,1e-05,1.91355]
[1776957279995,56.18,78125.49,0.0,0.98921,1e-05,1.91281]
[1776957285031,56.2,78124.18,0.0,0.98919,1e-05,1.91651]
[1776957287686,56.2,78122.4,0.0,0.98917,1e-05,1.91943]
[1776957287770,56.2,78122.4,0.0,0.98917,1e-05,1.91943]
[1776957287946,56.2,78122.4,0.0,0.98917,1e-05,1.91943]
[1776957288023,56.2,78122.4,0.0,0.98917,1e-05,1.91943]
[1776957288052,56.2,78123.42,0.0,0.98917,1e-05,1.91871]
[1776957292499,56.21,78123.69,0.0,0.98916,1e-05,1.92017]
[1776957292520,56.21,78123.69,0.0,0.98916,1e-05,1.92017]
[1776957292857,56.21,78123.69,0.0,0.98916,1e-05,1.92017]
[1776957293000,56.21,78123.69,0.0,0.98916,1e-05,1.92017]
[1776957293087,56.22,78130.03,0.0,0.98921,1e-05,1.91337]
[1776957294094,56.22,78134.14,0.0,0.98924,1e-05,1.90915]
[1776957295101,56.22,78140.35,0.0,0.98928,1e-05,1.90256]
[1776957295776,56.22,78140.35,0.0,0.98928,1e-05,1.90256]
[1776957296017,56.22,78140.35,0.0,0.98928,1e-05,1.90256]
[1776957296028,56.22,78140.35,0.0,0.98928,1e-05,1.90256]
[1776957296270,56.22,78140.35,0.0,0.98928,1e-05,1.90256]
[1776957296108,56.23,78141.49,0.0,0.98928,1e-05,1.90174]
[1776957301005,56.24,78140.04,0.0,0.98926,1e-05,1.90528]
[1776957301022,56.24,78140.04,0.0,0.98926,1e-05,1.90528]
[1776957301143,56.24,78143.95,0.0,0.98929,1e-05,1.90132]
[1776957301428,56.24,78143.95,0.0,0.98929,1e-05,1.90132]
[1776957301541,56.24,78143.95,0.0,0.98929,1e-05,1.90132]
[1776957302150,56.24,78144.21,0.0,0.98929,1e-05,1.9015]
[1776957307184,56.25,78142.48,0.0,0.98926,1e-05,1.90582]
[1776957308270,56.25,78142.48,0.0,0.98926,1e-05,1.90582]
[1776957308520,56.26,78144.27,0.0,0.98927,1e-05,1.90425]
[1776957310206,56.26,78138.53,0.0,0.98922,1e-05,1.91171]
[1776957311455,56.27,78136.37,0.0,0.9892,1e-05,1.91463]
[1776957311522,56.27,78136.37,0.0,0.9892,1e-05,1.91463]
[1776957313505,56.27,78136.33,0.0,0.98919,1e-05,1.91558]
[1776957313525,56.27,78136.33,0.0,0.98919,1e-05,1.91558]
[1776957314233,56.27,78136.43,0.0,0.98919,1e-05,1.91592]
[1776957316248,56.28,78129.75,0.0,0.98914,1e-05,1.92444]
[1776957317255,56.28,78119.07,0.0,0.98905,1e-05,1.93713]
[1776957318262,56.28,78107.71,0.0,0.98896,1e-05,1.95064]
[1776957319268,56.29,78106.15,0.0,0.98895,1e-05,1.95284]
[1776957320920,56.29,78105.4,0.0,0.98894,1e-05,1.9541]
[1776957321030,56.29,78105.4,0.0,0.98894,1e-05,1.9541]
[1776957322293,56.29,78102.39,0.0,0.98891,1e-05,1.95836]
[1776957324894,56.3,78104.23,0.0,0.98892,1e-05,1.95697]
[1776957325021,56.3,78104.23,0.0,0.98892,1e-05,1.95697]
[1776957325314,56.3,78106.78,0.0,0.98894,1e-05,1.95439]
[1776957326434,56.3,78107.53,0.0,0.98894,1e-05,1.9539]
[1776957326522,56.3,78107.53,0.0,0.98894,1e-05,1.9539]
[1776957330623,56.31,78107.61,0.0,0.98893,1e-05,1.95495]
[1776957330774,56.31,78107.61,0.0,0.98893,1e-05,1.95495]
[1776957330873,56.31,78107.61,0.0,0.98893,1e-05,1.95495]
[1776957331026,56.31,78107.61,0.0,0.98893,1e-05,1.95495]
[1776957331079,56.31,78111.78,0.0,0.98897,1e-05,1.94934]
[1776957337305,56.32,78111.21,0.0,0.98895,1e-05,1.95153]
[1776957337521,56.32,78111.07,0.0,0.98895,1e-05,1.95207]
[1776957337543,56.32,78111.07,0.0,0.98895,1e-05,1.95207]
[1776957337771,56.32,78111.07,0.0,0.98895,1e-05,1.95207]
[1776957337870,56.33,78113.88,0.0,0.98897,1e-05,1.94957]
[1776957338405,56.33,78116.47,0.0,0.98899,1e-05,1.94658]
[1776957339762,56.33,78116.47,0.0,0.98899,1e-05,1.94658]
[1776957339775,56.33,78116.47,0.0,0.98899,1e-05,1.94658]
[1776957339874,56.33,78125.35,0.0,0.98905,1e-05,1.93714]
[1776957341679,56.33,78124.4,0.0,0.98904,1e-05,1.93823]
[1776957341770,56.33,78124.4,0.0,0.98904,1e-05,1.93823]
[1776957341833,56.33,78126.04,0.0,0.98905,1e-05,1.93715]
[1776957342509,56.33,78126.04,0.0,0.98905,1e-05,1.93715]
[1776957342519,56.33,78126.04,0.0,0.98905,1e-05,1.93715]
[1776957345369,56.34,78124.62,0.0,0.98903,1e-05,1.93957]
[1776957345524,56.34,78124.62,0.0,0.98903,1e-05,1.93957]
[1776957345624,56.34,78119.75,0.0,0.98899,1e-05,1.94558]
[1776957346499,56.34,78119.75,0.0,0.98899,1e-05,1.94558]
[1776957346520,56.34,78119.75,0.0,0.98899,1e-05,1.94558]
[1776957346697,56.34,78120.06,0.0,0.98899,1e-05,1.94561]
[1776957347469,56.35,78124.26,0.0,0.98902,1e-05,1.94116]
[1776957348425,56.35,78124.26,0.0,0.98902,1e-05,1.94116]
[1776957348520,56.35,78124.26,0.0,0.98902,1e-05,1.94116]
[1776957348602,56.35,78131.6,0.0,0.98908,1e-05,1.93313]
[1776957350319,56.35,78131.6,0.0,0.98908,1e-05,1.93313]
[1776957350521,56.35,78132.35,0.0,0.98908,1e-05,1.93268]
[1776957350536,56.35,78130.7,0.0,0.98907,1e-05,1.93499]
[1776957351497,56.36,78133.41,0.0,0.98908,1e-05,1.93229]
[1776957353011,56.36,78133.41,0.0,0.98908,1e-05,1.93229]
[1776957353023,56.36,78133.41,0.0,0.98908,1e-05,1.93229]
[1776957353113,56.36,78139.15,0.0,0.98912,1e-05,1.92656]
[1776957359238,56.37,78139.11,0.0,0.98911,1e-05,1.92829]
[1776957359603,56.37,78139.53,0.0,0.98911,1e-05,1.92866]
[1776957359774,56.37,78139.53,0.0,0.98911,1e-05,1.92866]
[1776957360560,56.38,78137.28,0.0,0.98909,1e-05,1.93165]
[1776957362574,56.38,78156.41,0.0,0.98923,1e-05,1.91067]
[1776957363581,56.38,78150.36,0.0,0.98918,1e-05,1.918]
[1776957364588,56.39,78152.84,0.0,0.98919,1e-05,1.91562]
[1776957367705,56.39,78153.18,0.0,0.98919,1e-05,1.91612]
[1776957367771,56.39,78153.18,0.0,0.98919,1e-05,1.91612]
[1776957370630,56.4,78158.12,0.0,0.98922,1e-05,1.91225]
[1776957372674,56.4,78159.99,0.0,0.98923,1e-05,1.91057]
[1776957373368,56.4,78159.99,0.0,0.98923,1e-05,1.91057]
[1776957372912,56.41,78155.81,0.0,0.98919,1e-05,1.9162]
[1776957373522,56.41,78155.81,0.0,0.98919,1e-05,1.9162]
[1776957374034,56.41,78155.81,0.0,0.98919,1e-05,1.9162]
[1776957374134,56.41,78155.82,0.0,0.98919,1e-05,1.91663]
[1776957376365,56.41,78155.74,0.0,0.98919,1e-05,1.91672]
[1776957376529,56.41,78155.22,0.0,0.98918,1e-05,1.91775]
[1776957379695,56.42,78169.33,0.0,0.98928,1e-05,1.90349]
[1776957380701,56.43,78175.96,0.0,0.98932,1e-05,1.89644]
[1776957381710,56.43,78178.02,0.0,0.98933,1e-05,1.89457]
[1776957382716,56.43,78187.07,0.0,0.9894,1e-05,1.88487]
[1776957383725,56.43,78197.72,0.0,0.98947,1e-05,1.87343]
[1776957384732,56.44,78203.66,0.0,0.98951,1e-05,1.86729]
[1776957385739,56.44,78210.86,0.0,0.98956,1e-05,1.8598]
[1776957386746,56.44,78217.16,0.0,0.98961,1e-05,1.85334]
[1776957387753,56.45,78220.43,0.0,0.98963,1e-05,1.85026]
[1776957388762,56.45,78223.45,0.0,0.98965,1e-05,1.84746]
[1776957389767,56.45,78230.99,0.0,0.9897,1e-05,1.83917]
[1776957390782,56.45,78244.14,0.0,0.98979,1e-05,1.82477]
[1776957391953,56.45,78253.56,0.0,0.98987,1e-05,1.81359]
[1776957393363,56.45,78253.56,0.0,0.98987,1e-05,1.81359]
[1776957392887,56.45,78273.62,0.0,0.99001,1e-05,1.79192]
[1776957393852,56.45,78262.14,0.0,0.98993,1e-05,1.8043]
[1776957394859,56.46,78269.86,0.0,0.98997,1e-05,1.79704]
[1776957396278,56.46,78269.86,0.0,0.98997,1e-05,1.79704]
[1776957396329,56.47,78272.98,0.0,0.98999,1e-05,1.79483]
[1776957397626,56.47,78273.82,0.0,0.98999,1e-05,1.79392]
[1776957397880,56.47,78259.47,0.0,0.98989,1e-05,1.80999]
[1776957398887,56.47,78254.23,0.0,0.98985,1e-05,1.81622]
[1776957399893,56.48,78246.52,0.0,0.98979,1e-05,1.82515]
[1776957401249,56.48,78246.52,0.0,0.98979,1e-05,1.82515]
[1776957401299,56.48,78242.49,0.0,0.98976,1e-05,1.83007]
[1776957401910,56.48,78250.56,0.0,0.98981,1e-05,1.82178]
[1776957402917,56.48,78261.52,0.0,0.98989,1e-05,1.8104]
[1776957403924,56.49,78263.23,0.0,0.9899,1e-05,1.80909]
[1776957406944,56.5,78265.56,0.0,0.9899,1e-05,1.80821]
[1776957408963,56.5,78278.36,0.0,0.98999,1e-05,1.7955]
[1776957409967,56.51,78286.25,0.0,0.99004,1e-05,1.78759]
[1776957410973,56.51,78305.18,0.0,0.99016,1e-05,1.76798]
[1776957412988,56.52,78305.98,0.0,0.99016,1e-05,1.76836]
[1776957414315,56.52,78309.11,0.0,0.99018,1e-05,1.76565]
[1776957415007,56.52,78306.89,0.0,0.99016,1e-05,1.76828]
[1776957416288,56.52,78306.89,0.0,0.99016,1e-05,1.76828]
[1776957416381,56.53,78306.49,0.0,0.99016,1e-05,1.76926]
[1776957418281,56.53,78306.24,0.0,0.99016,1e-05,1.76953]
[1776957418378,56.53,78303.33,0.0,0.99013,1e-05,1.77317]
[1776957419030,56.53,78305.99,0.0,0.99015,1e-05,1.77034]
[1776957420038,56.53,78309.14,0.0,0.99017,1e-05,1.76727]
[1776957421047,56.53,78311.58,0.0,0.99018,1e-05,1.76496]
[1776957422054,56.54,78319.84,0.0,0.99024,1e-05,1.75651]
[1776957424067,56.54,78310.28,0.0,0.99017,1e-05,1.76722]
[1776957426082,56.54,78310.98,0.0,0.99017,1e-05,1.76703]
[1776957427089,56.54,78304.42,0.0,0.99012,1e-05,1.77428]
[1776957428096,56.55,78299.4,0.0,0.99009,1e-05,1.77989]
[1776957430110,56.55,78304.52,0.0,0.99012,1e-05,1.77496]
[1776957433639,56.55,78306.53,0.0,0.99013,1e-05,1.77361]
[1776957434156,56.55,78310.51,0.0,0.99015,1e-05,1.76965]
[1776957434616,56.55,78310.51,0.0,0.99015,1e-05,1.76965]
[1776957435156,56.56,78322.63,0.0,0.99024,1e-05,1.75716]
[1776957436163,56.56,78320.21,0.0,0.99022,1e-05,1.76038]
[1776957437170,56.56,78324.28,0.0,0.99024,1e-05,1.75677]
[1776957438496,56.56,78324.28,0.0,0.99024,1e-05,1.75677]
[1776957438187,56.57,78364.36,0.0,0.99051,1e-05,1.71559]
[1776957439194,56.57,78366.45,0.0,0.99052,1e-05,1.71343]
[1776957440201,56.58,78362.95,0.0,0.99049,1e-05,1.71849]
[1776957441214,56.58,78368.6,0.0,0.99052,1e-05,1.71339]
[1776957443223,56.67,78370.9,0.0,0.99044,1e-05,1.72591]
[1776957444250,56.7,78394.89,0.0,0.99058,1e-05,1.70477]
[1776957445485,56.7,78394.89,0.0,0.99058,1e-05,1.70477]
[1776957445252,56.72,78414.77,0.0,0.99068,1e-05,1.68842]
[1776957446257,56.72,78430.38,0.0,0.99078,1e-05,1.673]
[1776957447264,56.73,78431.02,0.0,0.99078,1e-05,1.67281]
[1776957448097,56.73,78431.02,0.0,0.99078,1e-05,1.67281]
[1776957448271,56.73,78452.06,0.0,0.99092,1e-05,1.65213]
[1776957449278,56.76,78444.88,0.0,0.99084,1e-05,1.66416]
[1776957450285,56.79,78454.51,0.0,0.99087,1e-05,1.65911]
[1776957451292,56.82,78457.37,0.0,0.99087,1e-05,1.65955]
[1776957452299,56.82,78453.29,0.0,0.99084,1e-05,1.66411]
[1776957453306,56.82,78457.75,0.0,0.99087,1e-05,1.6601]
[1776957455320,56.83,78473.43,0.0,0.99096,1e-05,1.64538]
[1776957456327,56.83,78484.08,0.0,0.99103,1e-05,1.63532]
[1776957457334,56.84,78477.74,0.0,0.99098,1e-05,1.64211]
[1776957458341,56.84,78486.13,0.0,0.99103,1e-05,1.6343]
[1776957459350,56.84,78493.9,0.0,0.99108,1e-05,1.62715]
[1776957460358,56.87,78505.12,0.0,0.99112,1e-05,1.62131]
[1776957460539,56.87,78505.12,0.0,0.99112,1e-05,1.62131]
[1776957461365,56.91,78491.45,0.0,0.991,1e-05,1.64009]
[1776957462372,56.91,78486.56,0.0,0.99097,1e-05,1.64493]
[1776957463134,56.91,78486.56,0.0,0.99097,1e-05,1.64493]
[1776957463379,56.91,78474.18,0.0,0.99088,1e-05,1.65825]
[1776957464386,56.92,78467.56,0.0,0.99084,1e-05,1.66535]
[1776957465393,56.92,78465.11,0.0,0.99082,1e-05,1.66826]
[1776957466400,56.92,78461.54,0.0,0.99079,1e-05,1.67231]
[1776957467407,56.93,78463.43,0.0,0.9908,1e-05,1.67085]
[1776957468415,56.93,78459.31,0.0,0.99077,1e-05,1.67545]
[1776957471435,56.94,78464.96,0.0,0.9908,1e-05,1.67108]
[1776957472443,56.94,78474.39,0.0,0.99086,1e-05,1.66208]
[1776957473450,56.94,78485.61,0.0,0.99093,1e-05,1.65135]
[1776957474457,56.95,78485.39,0.0,0.99092,1e-05,1.65205]
[1776957475464,56.95,78483.41,0.0,0.99091,1e-05,1.65451]
[1776957476471,56.95,78478.38,0.0,0.99087,1e-05,1.66]
[1776957477478,56.95,78469.71,0.0,0.99081,1e-05,1.66915]
[1776957478489,56.96,78454.36,0.0,0.99071,1e-05,1.68507]
[1776957479497,56.96,78444.68,0.0,0.99064,1e-05,1.69531]
[1776957480505,56.96,78437.69,0.0,0.9906,1e-05,1.70284]
[1776957481518,56.97,78449.5,0.0,0.99067,1e-05,1.69123]
[1776957482525,56.97,78463.22,0.0,0.99076,1e-05,1.67778]
[1776957483532,56.97,78463.37,0.0,0.99075,1e-05,1.67806]
[1776957485558,56.98,78468.62,0.0,0.99078,1e-05,1.67366]
[1776957486560,56.98,78477.29,0.0,0.99084,1e-05,1.66541]
[1776957487580,56.98,78483.42,0.0,0.99087,1e-05,1.65974]
[1776957488583,56.98,78491.53,0.0,0.99092,1e-05,1.65212]
[1776957489590,56.99,78499.46,0.0,0.99097,1e-05,1.64472]
[1776957490597,56.99,78505.91,0.0,0.99101,1e-05,1.63882]
[1776957492612,57.03,78501.04,0.0,0.99094,1e-05,1.64912]
[1776957493619,57.03,78505.8,0.0,0.99097,1e-05,1.6449]
[1776957497648,57.04,78507.69,0.0,0.99097,1e-05,1.64498]
[1776957500669,57.05,78500.93,0.0,0.99092,1e-05,1.65314]
[1776957501676,57.05,78491.17,0.0,0.99085,1e-05,1.66335]
[1776957502686,57.06,78487.08,0.0,0.99082,1e-05,1.66792]
[1776957503693,57.06,78487.56,0.0,0.99082,1e-05,1.66789]
[1776957504700,57.06,78485.54,0.0,0.99081,1e-05,1.67036]
[1776957505707,57.06,78476.42,0.0,0.99074,1e-05,1.67997]
[1776957507721,57.07,78473.31,0.0,0.99072,1e-05,1.68398]
[1776957508728,57.07,78470.02,0.0,0.99069,1e-05,1.68773]
[1776957509735,57.08,78464.93,0.0,0.99066,1e-05,1.6933]
[1776957511750,57.08,78450.11,0.0,0.99056,1e-05,1.7078]
[1776957512757,57.08,78454.41,0.0,0.99059,1e-05,1.70382]
[1776957513764,57.09,78466.36,0.0,0.99067,1e-05,1.69207]
[1776957514771,57.09,78473.83,0.0,0.99071,1e-05,1.68491]
[1776957515778,57.09,78473.1,0.0,0.9907,1e-05,1.68605]
[1776957516785,57.09,78476.25,0.0,0.99072,1e-05,1.6833]
[1776957519807,57.1,78474.03,0.0,0.9907,1e-05,1.68723]
[1776957520814,57.1,78471.39,0.0,0.99068,1e-05,1.6899]
[1776957521821,57.11,78467.14,0.0,0.99065,1e-05,1.69503]
[1776957522828,57.11,78469.81,0.0,0.99066,1e-05,1.69273]
[1776957525849,57.12,78466.5,0.0,0.99063,1e-05,1.69731]
[1776957527025,57.12,78466.5,0.0,0.99063,1e-05,1.69731]
[1776957527030,57.12,78465.52,0.0,0.99062,1e-05,1.69871]
[1776957528870,57.13,78451.3,0.0,0.99052,1e-05,1.71436]
[1776957529878,57.13,78450.45,0.0,0.99051,1e-05,1.71591]
[1776957530885,57.13,78444.42,0.0,0.99047,1e-05,1.72209]
[1776957533907,57.15,78439.3,0.0,0.99042,1e-05,1.73002]
[1776957534914,57.15,78432.97,0.0,0.99038,1e-05,1.73721]
[1776957536937,57.16,78425.32,0.0,0.99032,1e-05,1.74642]
[1776957537944,57.17,78420.9,0.0,0.99028,1e-05,1.75164]
[1776957539958,57.17,78413.27,0.0,0.99022,1e-05,1.76083]
[1776957540965,57.18,78408.6,0.0,0.99019,1e-05,1.76632]
[1776957541972,57.18,78404.27,0.0,0.99015,1e-05,1.77145]
[1776957542979,57.18,78414.18,0.0,0.99022,1e-05,1.76166]
[1776957543986,57.19,78422.72,0.0,0.99027,1e-05,1.75335]
[1776957544993,57.19,78430.24,0.0,0.99032,1e-05,1.74554]
[1776957546000,57.19,78430.58,0.0,0.99032,1e-05,1.74642]
[1776957551038,57.21,78426.7,0.0,0.99027,1e-05,1.75355]
[1776957552045,57.22,78423.03,0.0,0.99024,1e-05,1.75799]
[1776957553053,57.22,78434.07,0.0,0.99031,1e-05,1.74711]
[1776957554060,57.22,78444.64,0.0,0.99038,1e-05,1.7368]
[1776957555068,57.23,78446.5,0.0,0.99039,1e-05,1.73551]
[1776957557081,57.24,78450.36,0.0,0.99041,1e-05,1.73281]
[1776957558089,57.24,78458.4,0.0,0.99046,1e-05,1.72518]
[1776957559096,57.24,78467.64,0.0,0.99052,1e-05,1.71573]
[1776957560103,57.25,78470.61,0.0,0.99053,1e-05,1.71401]
[1776957562117,57.26,78463.66,0.0,0.99047,1e-05,1.72244]
[1776957563124,57.26,78459.92,0.0,0.99044,1e-05,1.72693]
[1776957564131,57.26,78455.87,0.0,0.99041,1e-05,1.73174]
[1776957569166,57.28,78452.88,0.0,0.99037,1e-05,1.73799]
[1776957571180,57.29,78458.97,0.0,0.99041,1e-05,1.73155]
[1776957573193,57.3,78461.66,0.0,0.99042,1e-05,1.73007]
[1776957573806,57.3,78461.66,0.0,0.99042,1e-05,1.73007]
[1776957574024,57.3,78461.66,0.0,0.99042,1e-05,1.73007]
[1776957576859,57.31,78465.74,0.0,0.99044,1e-05,1.72782]
[1776957577024,57.31,78465.74,0.0,0.99044,1e-05,1.72782]
[1776957577243,57.32,78461.84,0.0,0.99041,1e-05,1.73247]
[1776957578253,57.32,78471.58,0.0,0.99047,1e-05,1.72312]
[1776957579662,57.32,78471.58,0.0,0.99047,1e-05,1.72312]
[1776957579259,57.32,78471.06,0.0,0.99046,1e-05,1.7243]
[1776957579773,57.32,78471.06,0.0,0.99046,1e-05,1.7243]
[1776957580193,57.32,78471.06,0.0,0.99046,1e-05,1.7243]
[1776957580271,57.32,78471.06,0.0,0.99046,1e-05,1.7243]
[1776957580371,57.33,78470.12,0.0,0.99045,1e-05,1.72592]
[1776957582280,57.34,78465.19,0.0,0.99041,1e-05,1.73228]
[1776957583438,57.34,78465.19,0.0,0.99041,1e-05,1.73228]
[1776957583533,57.34,78465.19,0.0,0.99041,1e-05,1.73228]
[1776957583541,57.34,78458.83,0.0,0.99036,1e-05,1.73946]
[1776957584608,57.34,78458.83,0.0,0.99036,1e-05,1.73946]
[1776957584615,57.34,78458.19,0.0,0.99036,1e-05,1.74075]
[1776957584777,57.34,78458.19,0.0,0.99036,1e-05,1.74075]
[1776957586311,57.35,78441.8,0.0,0.99024,1e-05,1.75898]
[1776957587317,57.36,78435.21,0.0,0.99019,1e-05,1.76645]
[1776957590338,57.37,78431.02,0.0,0.99015,1e-05,1.77257]
[1776957591345,57.37,78424.46,0.0,0.9901,1e-05,1.78003]
[1776957593237,57.37,78422.48,0.0,0.99008,1e-05,1.78267]
[1776957593274,57.37,78422.48,0.0,0.99008,1e-05,1.78267]
[1776957595376,57.38,78432.62,0.0,0.99014,1e-05,1.77369]
[1776957596578,57.38,78432.62,0.0,0.99014,1e-05,1.77369]
[1776957596595,57.39,78435.16,0.0,0.99016,1e-05,1.7716]
[1776957596776,57.39,78435.16,0.0,0.99016,1e-05,1.7716]
[1776957597390,57.39,78431.4,0.0,0.99013,1e-05,1.77573]
[1776957599404,57.39,78425.36,0.0,0.99009,1e-05,1.78243]
[1776957600456,57.39,78425.36,0.0,0.99009,1e-05,1.78243]
[1776957600532,57.39,78425.36,0.0,0.99009,1e-05,1.78243]
[1776957600538,57.39,78431.39,0.0,0.99013,1e-05,1.77627]
[1776957601418,57.39,78436.63,0.0,0.99016,1e-05,1.77097]
[1776957602424,57.39,78444.7,0.0,0.99021,1e-05,1.76274]
[1776957603433,57.39,78457.01,0.0,0.9903,1e-05,1.75016]
[1776957604440,57.4,78463.13,0.0,0.99034,1e-05,1.74401]
[1776957607183,57.4,78460.7,0.0,0.99032,1e-05,1.74688]
[1776957607318,57.4,78460.7,0.0,0.99032,1e-05,1.74688]
[1776957608468,57.4,78455.77,0.0,0.99028,1e-05,1.75235]
[1776957609475,57.4,78451.28,0.0,0.99025,1e-05,1.75718]
[1776957611008,57.4,78450.9,0.0,0.99025,1e-05,1.75774]
[1776957611020,57.4,78450.9,0.0,0.99025,1e-05,1.75774]
[1776957611489,57.4,78451.01,0.0,0.99025,1e-05,1.75779]
[1776957612358,57.4,78451.01,0.0,0.99025,1e-05,1.75779]
[1776957612526,57.4,78451.01,0.0,0.99025,1e-05,1.75779]
[1776957612584,57.4,78463.19,0.0,0.99033,1e-05,1.74534]
[1776957613503,57.4,78463.44,0.0,0.99033,1e-05,1.74527]
[1776957616424,57.41,78463.86,0.0,0.99033,1e-05,1.74521]
[1776957616520,57.41,78463.86,0.0,0.99033,1e-05,1.74521]
[1776957616524,57.41,78458.61,0.0,0.99029,1e-05,1.75083]
[1776957617531,57.41,78454.83,0.0,0.99026,1e-05,1.75492]
[1776957617829,57.41,78454.83,0.0,0.99026,1e-05,1.75492]
[1776957618021,57.41,78454.83,0.0,0.99026,1e-05,1.75492]
[1776957618538,57.41,78451.08,0.0,0.99024,1e-05,1.75898]
[1776957620943,57.41,78453.62,0.0,0.99025,1e-05,1.75668]
[1776957621021,57.41,78453.62,0.0,0.99025,1e-05,1.75668]
[1776957621559,57.41,78445.71,0.0,0.9902,1e-05,1.76507]
[1776957623572,57.42,78444.53,0.0,0.99019,1e-05,1.7666]
[1776957624494,57.42,78444.53,0.0,0.99019,1e-05,1.7666]
[1776957624520,57.42,78444.53,0.0,0.99019,1e-05,1.7666]
[1776957624580,57.42,78443.46,0.0,0.99018,1e-05,1.76787]
[1776957625905,57.42,78441.56,0.0,0.99017,1e-05,1.77]
[1776957626024,57.42,78441.56,0.0,0.99017,1e-05,1.77]
[1776957626597,57.42,78437.26,0.0,0.99014,1e-05,1.77464]
[1776957627604,57.42,78433.25,0.0,0.99011,1e-05,1.77897]
[1776957628905,57.42,78431.1,0.0,0.99009,1e-05,1.78135]
[1776957629020,57.42,78431.1,0.0,0.99009,1e-05,1.78135]
[1776957629618,57.42,78431.4,0.0,0.99009,1e-05,1.78116]
[1776957631636,57.42,78422.5,0.0,0.99004,1e-05,1.7893]
[1776957631778,57.42,78422.5,0.0,0.99004,1e-05,1.7893]
[1776957632022,57.42,78422.5,0.0,0.99004,1e-05,1.7893]
[1776957633650,57.42,78432.08,0.0,0.9901,1e-05,1.77945]
[1776957634657,57.42,78426.72,0.0,0.99007,1e-05,1.7852]
[1776957635185,57.42,78426.72,0.0,0.99007,1e-05,1.7852]
[1776957635282,57.42,78426.72,0.0,0.99007,1e-05,1.7852]
[1776957639065,57.43,78421.09,0.0,0.99003,1e-05,1.79157]
[1776957639277,57.43,78421.09,0.0,0.99003,1e-05,1.79157]
[1776957639692,57.43,78422.51,0.0,0.99003,1e-05,1.79017]
[1776957640699,57.43,78414.21,0.0,0.98998,1e-05,1.79905]
[1776957641623,57.43,78414.21,0.0,0.98998,1e-05,1.79905]
[1776957641725,57.43,78419.85,0.0,0.99001,1e-05,1.79317]
[1776957641770,57.43,78419.85,0.0,0.99001,1e-05,1.79317]
[1776957643720,57.43,78429.04,0.0,0.99008,1e-05,1.7837]
[1776957645734,57.43,78437.02,0.0,0.99013,1e-05,1.77556]
[1776957646741,57.43,78451.82,0.0,0.99023,1e-05,1.76025]
[1776957647748,57.43,78459.65,0.0,0.99028,1e-05,1.75229]
[1776957648755,57.43,78454.45,0.0,0.99024,1e-05,1.75785]
[1776957650769,57.44,78450.86,0.0,0.99022,1e-05,1.76191]
[1776957653407,57.44,78448.69,0.0,0.9902,1e-05,1.76432]
[1776957653519,57.44,78448.69,0.0,0.9902,1e-05,1.76432]
[1776957653722,57.44,78454.17,0.0,0.99024,1e-05,1.75893]
[1776957655238,57.44,78461.54,0.0,0.99029,1e-05,1.7516]
[1776957657638,57.44,78455.67,0.0,0.99024,1e-05,1.75803]
[1776957660228,57.44,78453.94,0.0,0.99023,1e-05,1.75999]
[1776957660272,57.44,78453.94,0.0,0.99023,1e-05,1.75999]
[1776957660320,57.45,78450.69,0.0,0.99021,1e-05,1.76369]
[1776957660841,57.45,78446.56,0.0,0.99018,1e-05,1.76799]
[1776957661851,57.45,78442.44,0.0,0.99015,1e-05,1.77245]
[1776957664870,57.45,78442.07,0.0,0.99015,1e-05,1.77325]
[1776957666884,57.45,78446.14,0.0,0.99017,1e-05,1.76927]
[1776957667891,57.45,78467.62,0.0,0.99031,1e-05,1.7471]
[1776957669905,57.45,78468.2,0.0,0.99032,1e-05,1.74682]
[1776957671919,57.46,78475.92,0.0,0.99037,1e-05,1.73922]
[1776957673538,57.46,78469.36,0.0,0.99032,1e-05,1.74635]
[1776957673933,57.46,78466.01,0.0,0.9903,1e-05,1.74981]
[1776957675412,57.46,78466.01,0.0,0.9903,1e-05,1.74981]
[1776957675758,57.46,78464.71,0.0,0.99029,1e-05,1.7515]
[1776957677961,57.46,78472.06,0.0,0.99033,1e-05,1.74425]
[1776957678968,57.46,78478.16,0.0,0.99037,1e-05,1.73814]
[1776957680982,57.47,78478.57,0.0,0.99037,1e-05,1.73809]
[1776957686019,57.47,78474.0,0.0,0.99034,1e-05,1.74373]
[1776957691060,57.48,78479.36,0.0,0.99037,1e-05,1.73784]
[1776957693074,57.48,78472.41,0.0,0.99033,1e-05,1.74536]
[1776957698109,57.49,78471.46,0.0,0.99031,1e-05,1.74718]
[1776957700123,57.49,78477.07,0.0,0.99035,1e-05,1.74174]
[1776957701130,57.49,78481.96,0.0,0.99038,1e-05,1.73688]
[1776957704151,57.49,78487.49,0.0,0.99041,1e-05,1.73177]
[1776957705158,57.49,78483.93,0.0,0.99039,1e-05,1.73562]
[1776957707172,57.5,78480.21,0.0,0.99036,1e-05,1.73981]
[1776957708179,57.5,78475.35,0.0,0.99033,1e-05,1.745]
[1776957713214,57.5,78485.19,0.0,0.99039,1e-05,1.73573]
[1776957714221,57.5,78488.82,0.0,0.99041,1e-05,1.73219]
[1776957715228,57.5,78484.76,0.0,0.99038,1e-05,1.73654]
[1776957720264,57.51,78483.31,0.0,0.99037,1e-05,1.73893]
[1776957721272,57.51,78479.81,0.0,0.99034,1e-05,1.7427]
[1776957725301,57.51,78487.24,0.0,0.99039,1e-05,1.73575]
[1776957726307,57.52,78493.96,0.0,0.99043,1e-05,1.72906]
[1776957731342,57.52,78495.72,0.0,0.99044,1e-05,1.72824]
[1776957732349,57.52,78510.4,0.0,0.99053,1e-05,1.71349]
[1776957733356,57.52,78519.4,0.0,0.99059,1e-05,1.70459]
[1776957734363,57.53,78518.57,0.0,0.99058,1e-05,1.70567]
[1776957736692,57.53,78518.4,0.0,0.99058,1e-05,1.70608]
[1776957738391,57.53,78529.97,0.0,0.99065,1e-05,1.69513]
[1776957740405,57.54,78531.7,0.0,0.99066,1e-05,1.69391]
[1776957743773,57.54,78532.82,0.0,0.99066,1e-05,1.6933]
[1776957743804,57.54,78521.67,0.0,0.99059,1e-05,1.70479]
[1776957744433,57.54,78518.26,0.0,0.99056,1e-05,1.70848]
[1776957745447,57.54,78514.17,0.0,0.99054,1e-05,1.71286]
[1776957746421,57.54,78514.17,0.0,0.99054,1e-05,1.71286]
[1776957746447,57.54,78501.31,0.0,0.99045,1e-05,1.72618]
[1776957747454,57.55,78493.53,0.0,0.9904,1e-05,1.73434]
[1776957752489,57.55,78494.73,0.0,0.99041,1e-05,1.73265]
[1776957753496,57.55,78489.82,0.0,0.99037,1e-05,1.73788]
[1776957754503,57.55,78497.3,0.0,0.99042,1e-05,1.7304]
[1776957755407,57.55,78497.3,0.0,0.99042,1e-05,1.7304]
[1776957755524,57.55,78497.3,0.0,0.99042,1e-05,1.7304]
[1776957755779,57.55,78497.3,0.0,0.99042,1e-05,1.7304]
[1776957755871,57.56,78494.31,0.0,0.9904,1e-05,1.73366]
[1776957756517,57.56,78503.13,0.0,0.99046,1e-05,1.72483]
[1776957757524,57.56,78519.31,0.0,0.99056,1e-05,1.7086]
[1776957758531,57.56,78520.21,0.0,0.99057,1e-05,1.70792]
[1776957759538,57.56,78511.55,0.0,0.99051,1e-05,1.71694]
[1776957760545,57.56,78493.63,0.0,0.99039,1e-05,1.73544]
[1776957761552,57.56,78491.77,0.0,0.99038,1e-05,1.73753]
[1776957762442,57.56,78491.77,0.0,0.99038,1e-05,1.73753]
[1776957762521,57.56,78491.77,0.0,0.99038,1e-05,1.73753]
[1776957762559,57.56,78492.86,0.0,0.99038,1e-05,1.73659]
[1776957763465,57.56,78492.86,0.0,0.99038,1e-05,1.73659]
[1776957763520,57.56,78492.86,0.0,0.99038,1e-05,1.73659]
[1776957765580,57.57,78485.23,0.0,0.99033,1e-05,1.74498]
[1776957766587,57.57,78481.12,0.0,0.9903,1e-05,1.74938]
[1776957767593,57.57,78470.14,0.0,0.99022,1e-05,1.7609]
[1776957768601,57.57,78469.1,0.0,0.99022,1e-05,1.76212]
[1776957770616,57.57,78461.76,0.0,0.99017,1e-05,1.77003]
[1776957772630,57.57,78466.78,0.0,0.9902,1e-05,1.76505]
[1776957773790,57.57,78466.78,0.0,0.9902,1e-05,1.76505]
[1776957773829,57.57,78467.96,0.0,0.99021,1e-05,1.76396]
[1776957774022,57.57,78467.96,0.0,0.99021,1e-05,1.76396]
[1776957774644,57.58,78478.71,0.0,0.99028,1e-05,1.75296]
[1776957775651,57.58,78491.09,0.0,0.99036,1e-05,1.74036]
[1776957776658,57.58,78492.82,0.0,0.99037,1e-05,1.73876]
[1776957779484,57.58,78494.45,0.0,0.99038,1e-05,1.73744]
[1776957779524,57.58,78494.45,0.0,0.99038,1e-05,1.73744]
[1776957781693,57.58,78488.25,0.0,0.99033,1e-05,1.74435]
[1776957783061,57.58,78488.14,0.0,0.99033,1e-05,1.74463]
[1776957783272,57.58,78488.14,0.0,0.99033,1e-05,1.74463]
[1776957783707,57.58,78494.07,0.0,0.99037,1e-05,1.7387]
[1776957785320,57.59,78495.55,0.0,0.99038,1e-05,1.73736]
[1776957785519,57.59,78495.55,0.0,0.99038,1e-05,1.73736]
[1776957786728,57.59,78503.25,0.0,0.99043,1e-05,1.72983]
[1776957787735,57.59,78508.87,0.0,0.99046,1e-05,1.72429]
[1776957788742,57.59,78495.98,0.0,0.99038,1e-05,1.73767]
[1776957789862,57.59,78495.98,0.0,0.99038,1e-05,1.73767]
[1776957789875,57.59,78493.84,0.0,0.99036,1e-05,1.74004]
[1776957790023,57.59,78493.84,0.0,0.99036,1e-05,1.74004]
[1776957790366,57.59,78493.84,0.0,0.99036,1e-05,1.74004]
[1776957790526,57.59,78493.84,0.0,0.99036,1e-05,1.74004]
[1776957793899,57.6,78499.2,0.0,0.99039,1e-05,1.73508]
[1776957793777,57.6,78507.11,0.0,0.99044,1e-05,1.72717]
[1776957794029,57.6,78507.11,0.0,0.99044,1e-05,1.72717]
[1776957794144,57.6,78507.11,0.0,0.99044,1e-05,1.72717]
[1776957794274,57.6,78507.11,0.0,0.99044,1e-05,1.72717]
[1776957794784,57.6,78506.97,0.0,0.99044,1e-05,1.72752]
[1776957797811,57.6,78513.0,0.0,0.99048,1e-05,1.72196]
[1776957798812,57.6,78517.58,0.0,0.99051,1e-05,1.71751]
[1776957799679,57.6,78517.58,0.0,0.99051,1e-05,1.71751]
[1776957799781,57.6,78517.58,0.0,0.99051,1e-05,1.71751]
[1776957799819,57.6,78521.24,0.0,0.99053,1e-05,1.71401]
[1776957800471,57.6,78521.24,0.0,0.99053,1e-05,1.71401]
[1776957800524,57.6,78521.24,0.0,0.99053,1e-05,1.71401]
[1776957805863,57.61,78527.89,0.0,0.99056,1e-05,1.7086]
[1776957806601,57.61,78527.89,0.0,0.99056,1e-05,1.7086]
[1776957806771,57.61,78527.89,0.0,0.99056,1e-05,1.7086]
[1776957806870,57.61,78525.65,0.0,0.99055,1e-05,1.71109]
[1776957807722,57.61,78525.65,0.0,0.99055,1e-05,1.71109]
[1776957807778,57.61,78525.65,0.0,0.99055,1e-05,1.71109]
[1776957808884,57.62,78521.59,0.0,0.99052,1e-05,1.71566]
[1776957812880,57.62,78519.35,0.0,0.99051,1e-05,1.71716]
[1776957812913,57.62,78530.84,0.0,0.99058,1e-05,1.70575]
[1776957813031,57.62,78530.84,0.0,0.99058,1e-05,1.70575]
[1776957813695,57.62,78530.84,0.0,0.99058,1e-05,1.70575]
[1776957813779,57.62,78530.84,0.0,0.99058,1e-05,1.70575]
[1776957813920,57.62,78534.53,0.0,0.9906,1e-05,1.70226]
[1776957815934,57.63,78528.94,0.0,0.99056,1e-05,1.70838]
[1776957817948,57.63,78534.0,0.0,0.99059,1e-05,1.70373]
[1776957819898,57.63,78534.0,0.0,0.99059,1e-05,1.70373]
[1776957820023,57.63,78535.23,0.0,0.9906,1e-05,1.70273]
[1776957820414,57.63,78535.23,0.0,0.9906,1e-05,1.70273]
[1776957820521,57.63,78535.23,0.0,0.9906,1e-05,1.70273]
[1776957820617,57.63,78536.22,0.0,0.9906,1e-05,1.70221]
[1776957824987,57.64,78536.36,0.0,0.9906,1e-05,1.70279]
[1776957825021,57.64,78536.36,0.0,0.9906,1e-05,1.70279]
[1776957825026,57.64,78532.41,0.0,0.99057,1e-05,1.70702]
[1776957829412,57.64,78529.47,0.0,0.99055,1e-05,1.7107]
[1776957829519,57.64,78529.47,0.0,0.99055,1e-05,1.7107]
[1776957829620,57.65,78533.11,0.0,0.99057,1e-05,1.70749]
[1776957830064,57.65,78538.5,0.0,0.99061,1e-05,1.70206]
[1776957831199,57.65,78603.22,0.0,0.99102,1e-05,1.63792]
[1776957832330,57.65,78663.77,0.0,0.99139,1e-05,1.57998]
[1776957833309,57.65,78663.77,0.0,0.99139,1e-05,1.57998]
[1776957833831,57.65,78663.77,0.0,0.99139,1e-05,1.57998]
[1776957833878,57.65,78663.22,0.0,0.99138,1e-05,1.58085]
[1776957835102,57.68,78663.17,0.0,0.99135,1e-05,1.58534]
[1776957836282,57.68,78663.17,0.0,0.99135,1e-05,1.58534]
[1776957836291,57.69,78672.1,0.0,0.9914,1e-05,1.57777]
[1776957837121,57.69,78685.23,0.0,0.99148,1e-05,1.56541]
[1776957838128,57.72,78687.69,0.0,0.99146,1e-05,1.56823]
[1776957839135,57.75,78678.64,0.0,0.99138,1e-05,1.58139]
[1776957840207,57.75,78678.64,0.0,0.99138,1e-05,1.58139]
[1776957840298,57.75,78668.5,0.0,0.99132,1e-05,1.59144]
[1776957841154,57.76,78675.9,0.0,0.99136,1e-05,1.58485]
[1776957842160,57.76,78682.38,0.0,0.99139,1e-05,1.57916]
[1776957844412,57.76,78681.09,0.0,0.99138,1e-05,1.58082]
[1776957844494,57.76,78676.11,0.0,0.99135,1e-05,1.58597]
[1776957846190,57.77,78665.07,0.0,0.99128,1e-05,1.59732]
[1776957847197,57.8,78668.65,0.0,0.99127,1e-05,1.59802]
[1776957848255,57.8,78668.65,0.0,0.99127,1e-05,1.59802]
[1776957848279,57.8,78667.48,0.0,0.99127,1e-05,1.59954]
[1776957849211,57.8,78683.51,0.0,0.99136,1e-05,1.58473]
[1776957850827,57.8,78683.51,0.0,0.99136,1e-05,1.58473]
[1776957850878,57.81,78687.68,0.0,0.99138,1e-05,1.58167]
[1776957851226,57.81,78662.11,0.0,0.99122,1e-05,1.60597]
[1776957852233,57.81,78653.03,0.0,0.99117,1e-05,1.61507]
[1776957854287,57.81,78652.14,0.0,0.99116,1e-05,1.61631]
[1776957854303,57.82,78645.76,0.0,0.99112,1e-05,1.62284]
[1776957858280,57.83,78642.46,0.0,0.99109,1e-05,1.62751]
[1776957859282,57.83,78626.61,0.0,0.99099,1e-05,1.64327]
[1776957860275,57.83,78626.61,0.0,0.99099,1e-05,1.64327]
[1776957860520,57.83,78626.61,0.0,0.99099,1e-05,1.64327]
[1776957860589,57.83,78623.13,0.0,0.99096,1e-05,1.647]
[1776957862303,57.83,78619.16,0.0,0.99093,1e-05,1.65155]
[1776957863310,57.84,78628.43,0.0,0.99099,1e-05,1.64282]
[1776957864317,57.84,78634.85,0.0,0.99103,1e-05,1.63692]
[1776957865324,57.84,78639.3,0.0,0.99105,1e-05,1.63296]
[1776957867338,57.85,78631.44,0.0,0.991,1e-05,1.64131]
[1776957870360,57.85,78626.07,0.0,0.99096,1e-05,1.64757]
[1776957871367,57.85,78623.5,0.0,0.99095,1e-05,1.64904]
[1776957872280,57.85,78623.5,0.0,0.99095,1e-05,1.64904]
[1776957872374,57.86,78623.07,0.0,0.99094,1e-05,1.64978]
[1776957877409,57.87,78621.91,0.0,0.99093,1e-05,1.65255]
[1776957879423,57.87,78615.36,0.0,0.99088,1e-05,1.65962]
[1776957885468,57.88,78615.57,0.0,0.99087,1e-05,1.66127]
[1776957890503,57.89,78614.86,0.0,0.99086,1e-05,1.66349]
[1776957891510,57.89,78621.17,0.0,0.9909,1e-05,1.6576]
[1776957892517,57.9,78625.43,0.0,0.99092,1e-05,1.65374]
[1776957895537,57.9,78618.96,0.0,0.99087,1e-05,1.66103]
[1776957896545,57.9,78615.03,0.0,0.99085,1e-05,1.6652]
[1776957900578,57.91,78604.88,0.0,0.99077,1e-05,1.67641]
[1776957901583,57.91,78595.0,0.0,0.99071,1e-05,1.68649]
[1776957902590,57.92,78595.63,0.0,0.99071,1e-05,1.68612]
[1776957903597,57.92,78587.84,0.0,0.99066,1e-05,1.69414]
[1776957904604,57.92,78596.34,0.0,0.99071,1e-05,1.68593]
[1776957905611,57.92,78608.79,0.0,0.99079,1e-05,1.67385]
[1776957906618,57.92,78607.86,0.0,0.99078,1e-05,1.67505]
[1776957908632,57.93,78600.75,0.0,0.99073,1e-05,1.68265]
[1776957909639,57.94,78605.59,0.0,0.99075,1e-05,1.68051]
[1776957912660,57.99,78596.06,0.0,0.99064,1e-05,1.69791]
[1776957913667,57.99,78598.57,0.0,0.99065,1e-05,1.69564]
[1776957914674,58.0,78592.8,0.0,0.99061,1e-05,1.70165]
[1776957919709,58.0,78589.89,0.0,0.99059,1e-05,1.70574]
[1776957920277,58.0,78589.89,0.0,0.99059,1e-05,1.70574]
[1776957920521,58.0,78589.89,0.0,0.99059,1e-05,1.70574]
[1776957920717,58.0,78595.26,0.0,0.99062,1e-05,1.70059]
[1776957925753,58.01,78592.56,0.0,0.9906,1e-05,1.70446]
[1776957927767,58.01,78589.22,0.0,0.99057,1e-05,1.70827]
[1776957929379,58.02,78588.38,0.0,0.99057,1e-05,1.70934]
[1776957929781,58.02,78588.59,0.0,0.99057,1e-05,1.70935]
[1776957932802,58.03,78603.51,0.0,0.99065,1e-05,1.69567]
[1776957934579,58.05,78602.55,0.0,0.99063,1e-05,1.69887]
[1776957934816,58.06,78602.22,0.0,0.99061,1e-05,1.7016]
[1776957936830,58.09,78597.35,0.0,0.99055,1e-05,1.71108]
[1776957937837,58.11,78592.98,0.0,0.99051,1e-05,1.7177]
[1776957938535,58.11,78592.98,0.0,0.99051,1e-05,1.7177]
[1776957938772,58.11,78592.98,0.0,0.99051,1e-05,1.7177]
[1776957938844,58.12,78582.45,0.0,0.99043,1e-05,1.73044]
[1776957940552,58.13,78580.26,0.0,0.9904,1e-05,1.73465]
[1776957940858,58.14,78579.35,0.0,0.99039,1e-05,1.73733]
[1776957945893,58.2,78576.61,0.0,0.99031,1e-05,1.74952]
[1776957950938,58.22,78577.14,0.0,0.99029,1e-05,1.75207]
[1776957955973,58.23,78573.51,0.0,0.99026,1e-05,1.75658]
[1776957960001,58.23,78569.21,0.0,0.99023,1e-05,1.76148]
[1776957962015,58.23,78565.36,0.0,0.9902,1e-05,1.76566]
[1776957963022,58.23,78559.77,0.0,0.99017,1e-05,1.77152]
[1776957965036,58.23,78564.38,0.0,0.9902,1e-05,1.76699]
[1776957970071,58.24,78561.58,0.0,0.99017,1e-05,1.7704]
[1776957971078,58.24,78555.62,0.0,0.99013,1e-05,1.77664]
[1776957972085,58.24,78548.67,0.0,0.99009,1e-05,1.78392]
[1776957972532,58.24,78548.67,0.0,0.99009,1e-05,1.78392]
[1776957972773,58.24,78548.67,0.0,0.99009,1e-05,1.78392]
[1776957976519,58.26,78543.43,0.0,0.99003,1e-05,1.79229]
[1776957979135,58.27,78539.26,0.0,0.98999,1e-05,1.79868]
[1776957980524,58.27,78539.26,0.0,0.98999,1e-05,1.79868]
[1776957980622,58.27,78540.26,0.0,0.99,1e-05,1.7977]
[1776957981149,58.27,78536.92,0.0,0.98997,1e-05,1.80124]
[1776957983163,58.27,78533.6,0.0,0.98995,1e-05,1.8048]
[1776957986185,58.27,78527.34,0.0,0.98991,1e-05,1.81148]
[1776957988199,58.27,78534.83,0.0,0.98996,1e-05,1.80404]
[1776957989206,58.28,78541.82,0.0,0.99,1e-05,1.79724]
[1776957992227,58.28,78538.22,0.0,0.98998,1e-05,1.7997]
[1776957994241,58.28,78534.94,0.0,0.98996,1e-05,1.80324]
[1776957996257,58.28,78525.22,0.0,0.98989,1e-05,1.8135]
[1776958001295,58.28,78524.41,0.0,0.98989,1e-05,1.8145]
[1776958002350,58.28,78524.41,0.0,0.98989,1e-05,1.8145]
[1776958002529,58.28,78524.41,0.0,0.98989,1e-05,1.8145]
[1776958002580,58.28,78524.37,0.0,0.98988,1e-05,1.81458]
[1776958003311,58.28,78519.69,0.0,0.98985,1e-05,1.81953]
[1776958004524,58.28,78519.69,0.0,0.98985,1e-05,1.81953]
[1776958004794,58.28,78519.69,0.0,0.98985,1e-05,1.81953]
[1776958004865,58.28,78509.55,0.0,0.98978,1e-05,1.83024]
[1776958005324,58.28,78494.96,0.0,0.98968,1e-05,1.84571]
[1776958006331,58.28,78487.45,0.0,0.98963,1e-05,1.8537]
[1776958008814,58.28,78486.16,0.0,0.98962,1e-05,1.85504]
[1776958010359,58.28,78495.88,0.0,0.98969,1e-05,1.84455]
[1776958011366,58.28,78506.46,0.0,0.98976,1e-05,1.8333]
[1776958012778,58.28,78506.46,0.0,0.98976,1e-05,1.8333]
[1776958012866,58.28,78507.23,0.0,0.98977,1e-05,1.83248]
[1776958015394,58.28,78500.53,0.0,0.98972,1e-05,1.83958]
[1776958018415,58.28,78504.86,0.0,0.98975,1e-05,1.83496]
[1776958020429,58.28,78510.71,0.0,0.98979,1e-05,1.82878]
[1776958021436,58.28,78523.16,0.0,0.98988,1e-05,1.81567]
[1776958022443,58.28,78522.87,0.0,0.98988,1e-05,1.81601]
[1776958024457,58.28,78527.43,0.0,0.98991,1e-05,1.8113]
[1776958025877,58.28,78527.43,0.0,0.98991,1e-05,1.8113]
[1776958026028,58.28,78527.43,0.0,0.98991,1e-05,1.8113]
[1776958026095,58.28,78527.8,0.0,0.98991,1e-05,1.81099]
[1776958027478,58.28,78522.16,0.0,0.98987,1e-05,1.81694]
[1776958029025,58.28,78522.16,0.0,0.98987,1e-05,1.81694]
[1776958029116,58.28,78524.05,0.0,0.98988,1e-05,1.81502]
[1776958029271,58.28,78524.05,0.0,0.98988,1e-05,1.81502]
[1776958029492,58.28,78528.09,0.0,0.98991,1e-05,1.81078]
[1776958032513,58.28,78523.82,0.0,0.98988,1e-05,1.81537]
[1776958033520,58.28,78519.66,0.0,0.98985,1e-05,1.81977]
[1776958034776,58.28,78519.66,0.0,0.98985,1e-05,1.81977]
[1776958034779,58.28,78514.97,0.0,0.98982,1e-05,1.82473]
[1776958037549,58.28,78511.41,0.0,0.98979,1e-05,1.82851]
[1776958039107,58.28,78511.41,0.0,0.98979,1e-05,1.82851]
[1776958039192,58.28,78509.33,0.0,0.98978,1e-05,1.83072]
[1776958039273,58.28,78509.33,0.0,0.98978,1e-05,1.83072]
[1776958039727,58.28,78509.33,0.0,0.98978,1e-05,1.83072]
[1776958039779,58.28,78509.33,0.0,0.98978,1e-05,1.83072]
[1776958040570,58.28,78513.97,0.0,0.98981,1e-05,1.82582]
[1776958044801,58.28,78511.86,0.0,0.9898,1e-05,1.82807]
[1776958045022,58.28,78511.86,0.0,0.9898,1e-05,1.82807]
[1776958045124,58.28,78517.88,0.0,0.98984,1e-05,1.82174]
[1776958045893,58.28,78517.88,0.0,0.98984,1e-05,1.82174]
[1776958046036,58.28,78517.88,0.0,0.98984,1e-05,1.82174]
[1776958050401,58.28,78516.08,0.0,0.98983,1e-05,1.82368]
[1776958050521,58.28,78516.08,0.0,0.98983,1e-05,1.82368]
[1776958050835,58.28,78516.08,0.0,0.98983,1e-05,1.82368]
[1776958051028,58.28,78516.08,0.0,0.98983,1e-05,1.82368]
[1776958051129,58.28,78514.27,0.0,0.98982,1e-05,1.82414]
[1776958053666,58.28,78519.27,0.0,0.98985,1e-05,1.8189]
[1776958057317,58.28,78518.07,0.0,0.98985,1e-05,1.82022]
[1776958057532,58.28,78518.07,0.0,0.98985,1e-05,1.82022]
[1776958057701,58.28,78528.14,0.0,0.98992,1e-05,1.80967]
[1776958058708,58.28,78521.94,0.0,0.98987,1e-05,1.81621]
[1776958059715,58.28,78516.72,0.0,0.98984,1e-05,1.82172]
[1776958061419,58.28,78517.63,0.0,0.98984,1e-05,1.82078]
[1776958061524,58.28,78517.63,0.0,0.98984,1e-05,1.82078]
[1776958064722,58.28,78514.78,0.0,0.98982,1e-05,1.82382]
[1776958064781,58.28,78514.78,0.0,0.98982,1e-05,1.82382]
[1776958064880,58.28,78508.21,0.0,0.98978,1e-05,1.83077]
[1776958065777,58.28,78508.21,0.0,0.98978,1e-05,1.83077]
[1776958066021,58.28,78508.21,0.0,0.98978,1e-05,1.83077]
[1776958070531,58.28,78510.93,0.0,0.9898,1e-05,1.82789]
[1776958070780,58.28,78510.93,0.0,0.9898,1e-05,1.82789]
[1776958070792,58.28,78512.88,0.0,0.98981,1e-05,1.82584]
[1776958071799,58.28,78520.34,0.0,0.98986,1e-05,1.81799]
[1776958073628,58.28,78522.13,0.0,0.98987,1e-05,1.81613]
[1776958073772,58.28,78522.13,0.0,0.98987,1e-05,1.81613]
[1776958074820,58.28,78527.97,0.0,0.98991,1e-05,1.81005]
[1776958076236,58.28,78527.97,0.0,0.98991,1e-05,1.81005]
[1776958076279,58.28,78527.9,0.0,0.98991,1e-05,1.81016]
[1776958076834,58.28,78530.9,0.0,0.98993,1e-05,1.80706]
[1776958078851,58.28,78530.8,0.0,0.98993,1e-05,1.8072]
[1776958079022,58.28,78530.8,0.0,0.98993,1e-05,1.8072]
[1776958081869,58.28,78524.98,0.0,0.98989,1e-05,1.81344]
[1776958082971,58.28,78524.98,0.0,0.98989,1e-05,1.81344]
[1776958083020,58.28,78524.98,0.0,0.98989,1e-05,1.81344]
[1776958083072,58.28,78528.66,0.0,0.98992,1e-05,1.80964]
[1776958083275,58.28,78528.66,0.0,0.98992,1e-05,1.80964]
[1776958083518,58.28,78528.66,0.0,0.98992,1e-05,1.80964]
[1776958083883,58.28,78528.6,0.0,0.98992,1e-05,1.80971]
[1776958087863,58.29,78529.05,0.0,0.98992,1e-05,1.80932]
[1776958088025,58.29,78529.05,0.0,0.98992,1e-05,1.80932]
[1776958093953,58.29,78522.27,0.0,0.98987,1e-05,1.8166]
[1776958096525,58.29,78521.38,0.0,0.98986,1e-05,1.81758]
[1776958096775,58.29,78521.38,0.0,0.98986,1e-05,1.81758]
[1776958096974,58.29,78520.93,0.0,0.98986,1e-05,1.81806]
[1776958097581,58.29,78520.93,0.0,0.98986,1e-05,1.81806]
[1776958097771,58.29,78520.93,0.0,0.98986,1e-05,1.81806]
[1776958103017,58.29,78520.79,0.0,0.98986,1e-05,1.8183]
[1776958103287,58.29,78520.79,0.0,0.98986,1e-05,1.8183]
[1776958103520,58.29,78520.79,0.0,0.98986,1e-05,1.8183]
[1776958103803,58.29,78520.79,0.0,0.98986,1e-05,1.8183]
[1776958104029,58.29,78520.79,0.0,0.98986,1e-05,1.8183]
[1776958104129,58.29,78520.88,0.0,0.98986,1e-05,1.81824]
[1776958108051,58.29,78543.99,0.0,0.99002,1e-05,1.79414]
[1776958109058,58.29,78548.51,0.0,0.99005,1e-05,1.78946]
[1776958110066,58.29,78541.26,0.0,0.99,1e-05,1.79706]
[1776958113087,58.29,78533.31,0.0,0.98995,1e-05,1.80413]
[1776958113906,58.29,78533.31,0.0,0.98995,1e-05,1.80413]
[1776958114021,58.29,78533.31,0.0,0.98995,1e-05,1.80413]
[1776958114094,58.29,78532.46,0.0,0.98994,1e-05,1.80505]
[1776958115567,58.29,78531.45,0.0,0.98994,1e-05,1.80615]
[1776958115772,58.29,78531.45,0.0,0.98994,1e-05,1.80615]
[1776958118133,58.29,78523.13,0.0,0.98988,1e-05,1.81497]
[1776958119139,58.29,78514.64,0.0,0.98982,1e-05,1.82392]
[1776958121153,58.29,78521.76,0.0,0.98987,1e-05,1.81644]
[1776958121708,58.29,78521.76,0.0,0.98987,1e-05,1.81644]
[1776958121772,58.29,78521.76,0.0,0.98987,1e-05,1.81644]
[1776958122161,58.29,78514.91,0.0,0.98982,1e-05,1.82367]
[1776958123169,58.29,78504.72,0.0,0.98975,1e-05,1.83444]
[1776958124175,58.29,78506.11,0.0,0.98976,1e-05,1.83295]
[1776958125048,58.29,78506.11,0.0,0.98976,1e-05,1.83295]
[1776958126698,58.29,78507.07,0.0,0.98977,1e-05,1.83192]
[1776958128275,58.29,78506.2,0.0,0.98976,1e-05,1.83283]
[1776958129210,58.29,78507.39,0.0,0.98977,1e-05,1.83156]
[1776958131224,58.29,78515.42,0.0,0.98983,1e-05,1.82308]
[1776958132280,58.29,78515.42,0.0,0.98983,1e-05,1.82308]
[1776958132443,58.29,78516.67,0.0,0.98983,1e-05,1.82177]
[1776958132519,58.29,78516.67,0.0,0.98983,1e-05,1.82177]
[1776958133238,58.29,78516.59,0.0,0.98983,1e-05,1.82187]
[1776958133427,58.29,78516.59,0.0,0.98983,1e-05,1.82187]
[1776958133526,58.29,78516.59,0.0,0.98983,1e-05,1.82187]
[1776958136184,58.29,78517.93,0.0,0.98984,1e-05,1.82049]
[1776958136277,58.29,78517.93,0.0,0.98984,1e-05,1.82049]
[1776958136283,58.29,78514.64,0.0,0.98982,1e-05,1.82397]
[1776958136682,58.29,78514.64,0.0,0.98982,1e-05,1.82397]
[1776958136770,58.29,78514.64,0.0,0.98982,1e-05,1.82397]
[1776958137267,58.29,78511.96,0.0,0.9898,1e-05,1.8268]
[1776958138274,58.29,78507.45,0.0,0.98977,1e-05,1.83157]
[1776958139285,58.29,78502.41,0.0,0.98974,1e-05,1.83691]
[1776958140225,58.29,78502.41,0.0,0.98974,1e-05,1.83691]
[1776958140273,58.29,78502.41,0.0,0.98974,1e-05,1.83691]
[1776958140288,58.29,78506.14,0.0,0.98976,1e-05,1.83294]
[1776958141296,58.29,78510.85,0.0,0.98979,1e-05,1.82796]
[1776958142049,58.29,78510.85,0.0,0.98979,1e-05,1.82796]
[1776958142272,58.29,78510.85,0.0,0.98979,1e-05,1.82796]
[1776958143622,58.29,78510.41,0.0,0.98979,1e-05,1.82843]
[1776958143770,58.29,78510.41,0.0,0.98979,1e-05,1.82843]
[1776958144317,58.29,78509.15,0.0,0.98978,1e-05,1.82977]
[1776958146696,58.29,78508.23,0.0,0.98978,1e-05,1.83075]
[1776958146769,58.29,78508.23,0.0,0.98978,1e-05,1.83075]
[1776958151376,58.29,78511.09,0.0,0.9898,1e-05,1.82774]
[1776958151532,58.29,78511.09,0.0,0.9898,1e-05,1.82774]
[1776958156520,58.29,78510.58,0.0,0.98979,1e-05,1.82833]
[1776958156770,58.29,78510.58,0.0,0.98979,1e-05,1.82833]
[1776958156871,58.29,78509.79,0.0,0.98979,1e-05,1.82918]
[1776958157803,58.29,78509.79,0.0,0.98979,1e-05,1.82918]
[1776958158020,58.29,78509.79,0.0,0.98979,1e-05,1.82918]
[1776958158417,58.29,78504.61,0.0,0.98975,1e-05,1.83467]
[1776958163451,58.29,78502.01,0.0,0.98973,1e-05,1.83743]
[1776958165075,58.29,78502.01,0.0,0.98973,1e-05,1.83743]
[1776958165269,58.29,78502.01,0.0,0.98973,1e-05,1.83743]
[1776958165287,58.29,78493.06,0.0,0.98967,1e-05,1.84692]
[1776958165658,58.29,78489.37,0.0,0.98964,1e-05,1.85085]
[1776958166473,58.29,78485.85,0.0,0.98962,1e-05,1.85459]
[1776958168444,58.29,78485.48,0.0,0.98962,1e-05,1.85495]
[1776958168962,58.29,78485.48,0.0,0.98962,1e-05,1.85495]
[1776958169024,58.29,78485.48,0.0,0.98962,1e-05,1.85495]
[1776958170275,58.29,78484.92,0.0,0.98961,1e-05,1.85552]
[1776958170501,58.29,78484.4,0.0,0.98961,1e-05,1.85601]
[1776958173531,58.29,78461.62,0.0,0.98946,1e-05,1.8789]
[1776958174538,58.29,78438.9,0.0,0.9893,1e-05,1.90357]
[1776958175423,58.29,78438.9,0.0,0.9893,1e-05,1.90357]
[1776958175547,58.29,78431.08,0.0,0.98924,1e-05,1.91205]
[1776958176554,58.29,78431.28,0.0,0.98924,1e-05,1.91158]
[1776958179240,58.29,78431.81,0.0,0.98925,1e-05,1.91087]
[1776958179297,58.29,78429.2,0.0,0.98923,1e-05,1.91346]
[1776958182596,58.28,78418.71,0.0,0.98916,1e-05,1.92458]
[1776958183603,58.28,78417.11,0.0,0.98915,1e-05,1.92619]
[1776958186624,58.28,78414.9,0.0,0.98913,1e-05,1.92815]
[1776958191659,58.28,78413.81,0.0,0.98913,1e-05,1.92857]
[1776958192666,58.27,78418.04,0.0,0.98916,1e-05,1.92375]
[1776958193673,58.27,78421.06,0.0,0.98918,1e-05,1.92027]
[1776958196694,58.27,78423.68,0.0,0.98921,1e-05,1.91697]
[1776958197701,58.27,78421.12,0.0,0.98919,1e-05,1.91964]
[1776958198708,58.27,78418.74,0.0,0.98917,1e-05,1.92212]
[1776958200861,58.27,78418.14,0.0,0.98917,1e-05,1.92264]
[1776958202736,58.27,78411.21,0.0,0.98912,1e-05,1.92985]
[1776958203743,58.27,78405.31,0.0,0.98908,1e-05,1.93622]
[1776958204750,58.26,78393.26,0.0,0.98899,1e-05,1.94944]
[1776958205757,58.26,78398.99,0.0,0.98903,1e-05,1.94287]
[1776958207771,58.26,78393.27,0.0,0.98899,1e-05,1.94887]
[1776958208778,58.26,78381.19,0.0,0.98891,1e-05,1.96217]
[1776958209785,58.26,78379.74,0.0,0.9889,1e-05,1.96358]
[1776958210792,58.26,78382.88,0.0,0.98892,1e-05,1.95984]
[1776958211799,58.26,78388.4,0.0,0.98896,1e-05,1.95346]
[1776958212806,58.25,78394.16,0.0,0.98901,1e-05,1.94683]
[1776958213813,58.25,78390.19,0.0,0.98898,1e-05,1.95106]
[1776958214820,58.25,78394.16,0.0,0.98901,1e-05,1.94644]
[1776958217040,58.25,78394.9,0.0,0.98902,1e-05,1.94542]
[1776958217278,58.25,78394.9,0.0,0.98902,1e-05,1.94542]
[1776958217320,58.25,78395.51,0.0,0.98902,1e-05,1.94436]
[1776958218849,58.25,78380.5,0.0,0.98891,1e-05,1.96092]
[1776958219856,58.25,78382.11,0.0,0.98893,1e-05,1.9589]
[1776958221870,58.24,78387.83,0.0,0.98897,1e-05,1.95207]
[1776958222877,58.24,78381.93,0.0,0.98893,1e-05,1.95846]
[1776958223701,58.24,78381.93,0.0,0.98893,1e-05,1.95846]
[1776958223773,58.24,78381.93,0.0,0.98893,1e-05,1.95846]
[1776958225898,58.24,78377.33,0.0,0.9889,1e-05,1.96296]
[1776958226905,58.24,78374.74,0.0,0.98888,1e-05,1.96564]
[1776958227912,58.24,78371.24,0.0,0.98886,1e-05,1.96934]
[1776958228919,58.24,78361.14,0.0,0.98878,1e-05,1.98048]
[1776958229926,58.23,78360.76,0.0,0.98878,1e-05,1.98065]
[1776958234962,58.23,78356.89,0.0,0.98877,1e-05,1.98218]
[1776958235972,58.22,78352.02,0.0,0.98874,1e-05,1.98743]
[1776958236979,58.22,78343.88,0.0,0.98868,1e-05,1.9964]
[1776958237986,58.22,78348.67,0.0,0.98871,1e-05,1.99067]
[1776958238993,58.22,78357.26,0.0,0.98878,1e-05,1.98067]
[1776958240000,58.22,78370.07,0.0,0.98888,1e-05,1.96599]
[1776958241007,58.22,78379.91,0.0,0.98895,1e-05,1.95473]
[1776958242014,58.22,78382.38,0.0,0.98897,1e-05,1.95176]
[1776958245035,58.21,78379.5,0.0,0.98896,1e-05,1.95437]
[1776958247049,58.21,78382.06,0.0,0.98898,1e-05,1.9511]
[1776958248078,58.21,78382.06,0.0,0.98898,1e-05,1.9511]
[1776958248269,58.21,78382.06,0.0,0.98898,1e-05,1.9511]
[1776958252087,58.2,78389.08,0.0,0.98904,1e-05,1.94225]
[1776958253091,58.2,78396.87,0.0,0.98909,1e-05,1.9334]
[1776958254098,58.2,78400.27,0.0,0.98912,1e-05,1.92945]
[1776958256112,58.2,78401.01,0.0,0.98913,1e-05,1.92829]
[1776958256715,58.2,78401.01,0.0,0.98913,1e-05,1.92829]
[1776958256772,58.2,78401.01,0.0,0.98913,1e-05,1.92829]
[1776958257119,58.2,78398.61,0.0,0.98911,1e-05,1.93077]
[1776958259276,58.2,78399.5,0.0,0.98912,1e-05,1.92962]
[1776958259377,58.2,78396.79,0.0,0.9891,1e-05,1.93227]
[1776958260417,58.2,78396.79,0.0,0.9891,1e-05,1.93227]
[1776958260521,58.19,78393.96,0.0,0.98908,1e-05,1.93523]
[1776958261147,58.19,78400.77,0.0,0.98913,1e-05,1.92769]
[1776958263415,58.19,78397.36,0.0,0.98911,1e-05,1.93128]
[1776958263161,58.19,78393.37,0.0,0.98908,1e-05,1.93553]
[1776958263524,58.19,78393.37,0.0,0.98908,1e-05,1.93553]
[1776958265463,58.19,78396.58,0.0,0.98911,1e-05,1.93161]
[1776958265518,58.19,78396.58,0.0,0.98911,1e-05,1.93161]
[1776958267168,58.19,78396.25,0.0,0.9891,1e-05,1.93178]
[1776958267278,58.19,78396.25,0.0,0.9891,1e-05,1.93178]
[1776958267379,58.19,78396.35,0.0,0.98911,1e-05,1.93131]
[1776958269737,58.19,78399.19,0.0,0.98913,1e-05,1.92799]
[1776958269776,58.19,78399.19,0.0,0.98913,1e-05,1.92799]
[1776958270210,58.19,78405.18,0.0,0.98917,1e-05,1.92119]
[1776958271217,58.18,78413.5,0.0,0.98924,1e-05,1.91186]
[1776958272225,58.18,78419.07,0.0,0.98928,1e-05,1.90559]
[1776958273232,58.18,78412.5,0.0,0.98923,1e-05,1.91265]
[1776958275811,58.18,78412.1,0.0,0.98923,1e-05,1.91281]
[1776958276029,58.18,78412.1,0.0,0.98923,1e-05,1.91281]
[1776958277799,58.18,78413.48,0.0,0.98924,1e-05,1.911]
[1776958278030,58.18,78413.48,0.0,0.98924,1e-05,1.911]
[1776958278266,58.18,78417.01,0.0,0.98927,1e-05,1.90698]
[1776958279506,58.18,78417.88,0.0,0.98928,1e-05,1.90589]
[1776958279522,58.18,78417.88,0.0,0.98928,1e-05,1.90589]
[1776958284309,58.17,78404.22,0.0,0.98918,1e-05,1.92009]
[1776958285316,58.17,78401.49,0.0,0.98916,1e-05,1.92294]
[1776958286611,58.17,78402.02,0.0,0.98917,1e-05,1.92219]
[1776958286772,58.17,78402.02,0.0,0.98917,1e-05,1.92219]
[1776958289322,58.17,78399.59,0.0,0.98915,1e-05,1.92454]
[1776958289343,58.17,78399.99,0.0,0.98916,1e-05,1.92393]
[1776958289524,58.17,78399.99,0.0,0.98916,1e-05,1.92393]
[1776958290351,58.17,78406.38,0.0,0.9892,1e-05,1.91672]
[1776958290676,58.17,78406.38,0.0,0.9892,1e-05,1.91672]
[1776958290771,58.17,78406.38,0.0,0.9892,1e-05,1.91672]
[1776958292365,58.16,78414.13,0.0,0.98927,1e-05,1.90637]
[1776958293371,58.16,78419.15,0.0,0.98931,1e-05,1.90074]
[1776958293635,58.16,78419.15,0.0,0.98931,1e-05,1.90074]
[1776958293777,58.16,78419.15,0.0,0.98931,1e-05,1.90074]
[1776958294379,58.16,78433.16,0.0,0.98941,1e-05,1.88547]
[1776958295386,58.16,78440.44,0.0,0.98946,1e-05,1.87735]
[1776958300421,58.16,78443.76,0.0,0.98949,1e-05,1.87335]
[1776958302978,58.16,78445.41,0.0,0.9895,1e-05,1.87142]
[1776958303025,58.16,78445.41,0.0,0.9895,1e-05,1.87142]
[1776958303442,58.16,78453.92,0.0,0.98956,1e-05,1.86218]
[1776958305456,58.16,78446.32,0.0,0.98951,1e-05,1.87025]
[1776958307470,58.16,78450.15,0.0,0.98954,1e-05,1.86598]
[1776958310079,58.16,78453.24,0.0,0.98956,1e-05,1.86253]
[1776958310271,58.16,78453.24,0.0,0.98956,1e-05,1.86253]
[1776958312977,58.16,78453.49,0.0,0.98956,1e-05,1.86215]
[1776958313022,58.16,78453.49,0.0,0.98956,1e-05,1.86215]
[1776958313078,58.16,78454.83,0.0,0.98957,1e-05,1.86066]
[1776958315526,58.15,78470.22,0.0,0.98968,1e-05,1.84403]
[1776958316534,58.15,78475.71,0.0,0.98972,1e-05,1.83816]
[1776958319555,58.15,78471.39,0.0,0.98969,1e-05,1.84272]
[1776958320562,58.15,78476.84,0.0,0.98973,1e-05,1.8369]
[1776958322576,58.15,78488.99,0.0,0.98981,1e-05,1.824]
[1776958323860,58.15,78488.99,0.0,0.98981,1e-05,1.824]
[1776958324049,58.15,78488.99,0.0,0.98981,1e-05,1.824]
[1776958324160,58.15,78488.34,0.0,0.98981,1e-05,1.8247]
[1776958327611,58.15,78476.37,0.0,0.98972,1e-05,1.83742]
[1776958328912,58.15,78476.37,0.0,0.98972,1e-05,1.83742]
[1776958329021,58.15,78476.37,0.0,0.98972,1e-05,1.83742]
[1776958329124,58.15,78473.46,0.0,0.9897,1e-05,1.8405]
[1776958329625,58.15,78480.27,0.0,0.98975,1e-05,1.83324]
[1776958331389,58.15,78480.27,0.0,0.98975,1e-05,1.83324]
[1776958331523,58.15,78486.14,0.0,0.98979,1e-05,1.82702]
[1776958331639,58.15,78480.19,0.0,0.98975,1e-05,1.83333]
[1776958333946,58.15,78480.54,0.0,0.98975,1e-05,1.83295]
[1776958334023,58.15,78480.54,0.0,0.98975,1e-05,1.83295]
[1776958334100,58.15,78474.36,0.0,0.98971,1e-05,1.83951]
[1776958337503,58.15,78477.79,0.0,0.98973,1e-05,1.83583]
[1776958337521,58.15,78477.79,0.0,0.98973,1e-05,1.83583]
[1776958337681,58.15,78473.29,0.0,0.9897,1e-05,1.84059]
[1776958343377,58.15,78476.39,0.0,0.98973,1e-05,1.83721]
[1776958343520,58.15,78476.39,0.0,0.98973,1e-05,1.83721]
[1776958344208,58.15,78476.36,0.0,0.98973,1e-05,1.83721]
[1776958344283,58.15,78476.36,0.0,0.98973,1e-05,1.83721]
[1776958344375,58.15,78475.56,0.0,0.98972,1e-05,1.83804]
[1776958347402,58.15,78475.27,0.0,0.98972,1e-05,1.83833]
[1776958347519,58.15,78475.27,0.0,0.98972,1e-05,1.83833]
[1776958347528,58.15,78480.89,0.0,0.98976,1e-05,1.83233]
[1776958347751,58.15,78487.96,0.0,0.98981,1e-05,1.82484]
[1776958350736,58.15,78490.52,0.0,0.98982,1e-05,1.82215]
[1776958350778,58.15,78490.52,0.0,0.98982,1e-05,1.82215]
[1776958350838,58.15,78487.77,0.0,0.9898,1e-05,1.82507]
[1776958352320,58.15,78487.77,0.0,0.9898,1e-05,1.82507]
[1776958352521,58.15,78487.77,0.0,0.9898,1e-05,1.82507]
[1776958355661,58.15,78494.64,0.0,0.98986,1e-05,1.81638]
[1776958355773,58.15,78494.64,0.0,0.98986,1e-05,1.81638]
[1776958355807,58.15,78497.57,0.0,0.98988,1e-05,1.81332]
[1776958356694,58.15,78497.57,0.0,0.98988,1e-05,1.81332]
[1776958356769,58.15,78497.57,0.0,0.98988,1e-05,1.81332]
[1776958360192,58.15,78495.95,0.0,0.98987,1e-05,1.8151]
[1776958360842,58.15,78490.35,0.0,0.98983,1e-05,1.82105]
[1776958361849,58.15,78478.92,0.0,0.98975,1e-05,1.83316]
[1776958362856,58.15,78483.85,0.0,0.98978,1e-05,1.82792]
[1776958363811,58.15,78483.85,0.0,0.98978,1e-05,1.82792]
[1776958363896,58.15,78489.47,0.0,0.98982,1e-05,1.82198]
[1776958364903,58.15,78500.52,0.0,0.9899,1e-05,1.81034]
[1776958366441,58.15,78500.52,0.0,0.9899,1e-05,1.81034]
[1776958366501,58.15,78500.19,0.0,0.9899,1e-05,1.81075]
[1776958367071,58.15,78500.19,0.0,0.9899,1e-05,1.81075]
[1776958367924,58.15,78494.48,0.0,0.98986,1e-05,1.81679]
[1776958368931,58.15,78486.93,0.0,0.9898,1e-05,1.82478]
[1776958371077,58.15,78484.58,0.0,0.98979,1e-05,1.82727]
[1776958371272,58.15,78484.58,0.0,0.98979,1e-05,1.82727]
[1776958371302,58.15,78482.38,0.0,0.98977,1e-05,1.82961]
[1776958376987,58.15,78480.75,0.0,0.98976,1e-05,1.83131]
[1776958378519,58.15,78480.75,0.0,0.98976,1e-05,1.83131]
[1776958380523,58.15,78479.71,0.0,0.98975,1e-05,1.83241]
[1776958384038,58.15,78485.6,0.0,0.9898,1e-05,1.82617]
[1776958385044,58.15,78498.99,0.0,0.98989,1e-05,1.81205]
[1776958386338,58.15,78498.99,0.0,0.98989,1e-05,1.81205]
[1776958386570,58.16,78509.92,0.0,0.98996,1e-05,1.80068]
[1776958389153,58.16,78509.19,0.0,0.98996,1e-05,1.80155]
[1776958391089,58.16,78499.8,0.0,0.98989,1e-05,1.81152]
[1776958392096,58.16,78491.88,0.0,0.98984,1e-05,1.8199]
[1776958394871,58.16,78490.49,0.0,0.98983,1e-05,1.82141]
[1776958395025,58.16,78490.49,0.0,0.98983,1e-05,1.82141]
[1776958395117,58.16,78489.94,0.0,0.98982,1e-05,1.82201]
[1776958400152,58.16,78495.42,0.0,0.98986,1e-05,1.81634]
[1776958401159,58.16,78502.66,0.0,0.98991,1e-05,1.80876]
[1776958403358,58.16,78509.95,0.0,0.98996,1e-05,1.80122]
[1776958406194,58.16,78515.82,0.0,0.99,1e-05,1.79527]
[1776958407551,58.16,78515.82,0.0,0.99,1e-05,1.79527]
[1776958407573,58.16,78506.12,0.0,0.98993,1e-05,1.80554]
[1776958408208,58.16,78500.89,0.0,0.9899,1e-05,1.81103]
[1776958409215,58.16,78510.45,0.0,0.98996,1e-05,1.80105]
[1776958409678,58.16,78510.45,0.0,0.98996,1e-05,1.80105]
[1776958409771,58.16,78510.45,0.0,0.98996,1e-05,1.80105]
[1776958410222,58.16,78513.28,0.0,0.98998,1e-05,1.79815]
[1776958415257,58.16,78505.5,0.0,0.98993,1e-05,1.80517]
[1776958416264,58.16,78501.13,0.0,0.9899,1e-05,1.80981]
[1776958417271,58.16,78496.87,0.0,0.98987,1e-05,1.81434]
[1776958421304,58.16,78500.51,0.0,0.9899,1e-05,1.81067]
[1776958424325,58.17,78508.11,0.0,0.98995,1e-05,1.80282]
[1776958426343,58.17,78512.3,0.0,0.98997,1e-05,1.79855]
[1776958427350,58.17,78516.23,0.0,0.99,1e-05,1.79451]
[1776958429364,58.17,78522.58,0.0,0.99004,1e-05,1.78803]
[1776958434399,58.17,78525.22,0.0,0.99006,1e-05,1.7857]
[1776958439434,58.17,78527.99,0.0,0.99007,1e-05,1.78325]
[1776958441448,58.17,78522.96,0.0,0.99004,1e-05,1.78865]
[1776958446483,58.18,78522.71,0.0,0.99003,1e-05,1.78938]
[1776958451517,58.18,78519.67,0.0,0.99001,1e-05,1.79291]
[1776958456553,58.18,78520.23,0.0,0.99001,1e-05,1.79267]
[1776958459574,58.18,78524.33,0.0,0.99004,1e-05,1.78862]
[1776958460582,58.18,78529.68,0.0,0.99008,1e-05,1.78314]
[1776958460660,58.18,78529.68,0.0,0.99008,1e-05,1.78314]
[1776958460773,58.18,78529.68,0.0,0.99008,1e-05,1.78314]
[1776958461588,58.18,78529.65,0.0,0.99008,1e-05,1.78326]
[1776958462595,58.18,78535.86,0.0,0.99012,1e-05,1.77691]
[1776958464609,58.19,78522.88,0.0,0.99003,1e-05,1.79058]
[1776958465616,58.19,78519.0,0.0,0.99,1e-05,1.79469]
[1776958466623,58.19,78513.84,0.0,0.98997,1e-05,1.80008]
[1776958467630,58.19,78503.87,0.0,0.9899,1e-05,1.81065]
[1776958468637,58.19,78503.83,0.0,0.9899,1e-05,1.81073]
[1776958473672,58.19,78503.93,0.0,0.9899,1e-05,1.80935]
[1776958475686,58.19,78499.92,0.0,0.98988,1e-05,1.81364]
[1776958478708,58.19,78495.98,0.0,0.98985,1e-05,1.81788]
[1776958483743,58.19,78495.96,0.0,0.98985,1e-05,1.81802]
[1776958486764,58.19,78499.66,0.0,0.98987,1e-05,1.8142]
[1776958488714,58.19,78501.09,0.0,0.98988,1e-05,1.81273]
[1776958488773,58.19,78501.09,0.0,0.98988,1e-05,1.81273]
[1776958488778,58.19,78505.93,0.0,0.98991,1e-05,1.80768]
[1776958489785,58.19,78509.49,0.0,0.98994,1e-05,1.80399]
[1776958492808,58.19,78518.59,0.0,0.99,1e-05,1.79464]
[1776958494822,58.19,78522.25,0.0,0.99002,1e-05,1.79096]
[1776958495829,58.19,78527.01,0.0,0.99006,1e-05,1.78608]
[1776958496838,58.19,78533.79,0.0,0.9901,1e-05,1.77913]
[1776958498852,58.19,78537.06,0.0,0.99012,1e-05,1.77594]
[1776958503887,58.2,78537.11,0.0,0.99012,1e-05,1.77636]
[1776958506908,58.2,78533.34,0.0,0.99009,1e-05,1.78054]
[1776958507915,58.2,78525.96,0.0,0.99004,1e-05,1.78828]
[1776958510936,58.2,78531.02,0.0,0.99007,1e-05,1.78324]
[1776958513957,58.2,78527.45,0.0,0.99005,1e-05,1.7872]
[1776958517985,58.2,78523.21,0.0,0.99002,1e-05,1.7919]
[1776958518992,58.2,78527.13,0.0,0.99004,1e-05,1.78789]
[1776958522013,58.21,78523.63,0.0,0.99002,1e-05,1.79176]
[1776958523020,58.21,78527.88,0.0,0.99005,1e-05,1.7874]
[1776958528055,58.21,78520.61,0.0,0.99,1e-05,1.79536]
[1776958533091,58.21,78522.62,0.0,0.99001,1e-05,1.79212]
[1776958537120,58.21,78518.11,0.0,0.98998,1e-05,1.79709]
[1776958540141,58.21,78513.61,0.0,0.98995,1e-05,1.80197]
[1776958544169,58.21,78517.31,0.0,0.98997,1e-05,1.79832]
[1776958546188,58.22,78524.44,0.0,0.99002,1e-05,1.791]
[1776958547194,58.22,78530.91,0.0,0.99007,1e-05,1.78435]
[1776958550216,58.22,78534.21,0.0,0.99009,1e-05,1.78119]
[1776958555255,58.22,78537.49,0.0,0.99011,1e-05,1.77826]
[1776958558276,58.22,78540.81,0.0,0.99013,1e-05,1.77511]
[1776958563311,58.23,78541.79,0.0,0.99013,1e-05,1.77459]
[1776958568347,58.23,78542.47,0.0,0.99013,1e-05,1.77438]
[1776958573382,58.23,78543.35,0.0,0.99013,1e-05,1.77395]
[1776958578417,58.23,78543.92,0.0,0.99013,1e-05,1.77383]
[1776958582450,58.24,78548.51,0.0,0.99016,1e-05,1.76948]
[1776958583457,58.24,78541.27,0.0,0.99011,1e-05,1.77704]
[1776958588492,58.24,78543.39,0.0,0.99012,1e-05,1.77531]
[1776958590506,58.24,78547.68,0.0,0.99015,1e-05,1.77106]
[1776958591514,58.24,78553.8,0.0,0.9902,1e-05,1.76342]
[1776958592534,58.24,78553.8,0.0,0.9902,1e-05,1.76342]
[1776958592774,58.24,78553.8,0.0,0.9902,1e-05,1.76342]
[1776958592592,58.24,78557.4,0.0,0.99022,1e-05,1.75982]
[1776958594537,58.24,78556.08,0.0,0.99021,1e-05,1.76141]
[1776958596802,58.25,78554.71,0.0,0.9902,1e-05,1.76305]
[1776958597019,58.25,78554.71,0.0,0.9902,1e-05,1.76305]
[1776958597556,58.25,78555.88,0.0,0.99021,1e-05,1.76196]
[1776958598563,58.25,78561.41,0.0,0.99025,1e-05,1.75641]
[1776958603566,58.25,78561.54,0.0,0.99024,1e-05,1.75676]
[1776958604605,58.25,78557.43,0.0,0.99022,1e-05,1.76121]
[1776958606523,58.25,78556.34,0.0,0.99021,1e-05,1.76245]
[1776958610243,58.25,78560.39,0.0,0.99023,1e-05,1.75874]
[1776958610271,58.25,78560.39,0.0,0.99023,1e-05,1.75874]
[1776958610648,58.26,78560.57,0.0,0.99023,1e-05,1.75867]
[1776958614275,58.26,78559.64,0.0,0.99022,1e-05,1.76007]
[1776958614522,58.26,78559.64,0.0,0.99022,1e-05,1.76007]
[1776958619711,58.26,78562.82,0.0,0.99024,1e-05,1.75745]
[1776958619920,58.26,78562.82,0.0,0.99024,1e-05,1.75745]
[1776958620760,58.26,78562.82,0.0,0.99024,1e-05,1.75745]
[1776958620717,58.26,78560.49,0.0,0.99022,1e-05,1.75994]
[1776958623158,58.26,78558.83,0.0,0.99021,1e-05,1.76185]
[1776958630788,58.27,78556.5,0.0,0.99019,1e-05,1.76504]
[1776958631072,58.27,78556.5,0.0,0.99019,1e-05,1.76504]
[1776958631281,58.27,78556.5,0.0,0.99019,1e-05,1.76504]
[1776958631774,58.27,78556.5,0.0,0.99019,1e-05,1.76504]
[1776958631795,58.27,78556.33,0.0,0.99019,1e-05,1.76532]
[1776958632019,58.27,78556.33,0.0,0.99019,1e-05,1.76532]
[1776958632802,58.27,78535.3,0.0,0.99005,1e-05,1.78703]
[1776958633809,58.27,78524.74,0.0,0.98997,1e-05,1.79817]
[1776958634817,58.27,78514.08,0.0,0.9899,1e-05,1.80936]
[1776958635843,58.27,78511.04,0.0,0.98988,1e-05,1.81257]
[1776958636840,58.27,78504.46,0.0,0.98984,1e-05,1.8195]
[1776958637846,58.27,78499.01,0.0,0.9898,1e-05,1.82525]
[1776958638853,58.27,78492.93,0.0,0.98976,1e-05,1.83167]
[1776958639860,58.27,78484.45,0.0,0.9897,1e-05,1.84065]
[1776958641874,58.27,78480.29,0.0,0.98967,1e-05,1.845]
[1776958646909,58.27,78475.95,0.0,0.98964,1e-05,1.8494]
[1776958648923,58.27,78469.5,0.0,0.98959,1e-05,1.85618]
[1776958651944,58.27,78475.96,0.0,0.98965,1e-05,1.84759]
[1776958653958,58.27,78472.07,0.0,0.98962,1e-05,1.85163]
[1776958656979,58.27,78467.04,0.0,0.98959,1e-05,1.85683]
[1776958657986,58.26,78471.83,0.0,0.98962,1e-05,1.85164]
[1776958658993,58.26,78479.42,0.0,0.98968,1e-05,1.84348]
[1776958660000,58.26,78484.39,0.0,0.98971,1e-05,1.83815]
[1776958662014,58.26,78489.54,0.0,0.98975,1e-05,1.83262]
[1776958664028,58.26,78497.36,0.0,0.9898,1e-05,1.8243]
[1776958667017,58.26,78496.15,0.0,0.98979,1e-05,1.82555]
[1776958667270,58.26,78496.15,0.0,0.98979,1e-05,1.82555]
[1776958667355,58.26,78496.35,0.0,0.9898,1e-05,1.82532]
[1776958668282,58.26,78496.35,0.0,0.9898,1e-05,1.82532]
[1776958668519,58.26,78496.35,0.0,0.9898,1e-05,1.82532]
[1776958672759,58.26,78498.16,0.0,0.98981,1e-05,1.82337]
[1776958672772,58.26,78498.16,0.0,0.98981,1e-05,1.82337]
[1776958672858,58.26,78496.97,0.0,0.9898,1e-05,1.82461]
[1776958674557,58.26,78497.46,0.0,0.9898,1e-05,1.82409]
[1776958674770,58.26,78497.46,0.0,0.9898,1e-05,1.82409]
[1776958675105,58.26,78493.35,0.0,0.98978,1e-05,1.82842]
[1776958678381,58.26,78494.06,0.0,0.98978,1e-05,1.82764]
[1776958678529,58.26,78494.06,0.0,0.98978,1e-05,1.82764]
[1776958678754,58.26,78494.06,0.0,0.98978,1e-05,1.82764]
[1776958678777,58.26,78494.06,0.0,0.98978,1e-05,1.82764]
[1776958678802,58.26,78491.78,0.0,0.98976,1e-05,1.83002]
[1776958682154,58.26,78499.59,0.0,0.98982,1e-05,1.82172]
[1776958683009,58.26,78499.59,0.0,0.98982,1e-05,1.82172]
[1776958683024,58.26,78499.59,0.0,0.98982,1e-05,1.82172]
[1776958683611,58.26,78499.59,0.0,0.98982,1e-05,1.82172]
[1776958683768,58.26,78499.59,0.0,0.98982,1e-05,1.82172]
[1776958683869,58.26,78503.17,0.0,0.98984,1e-05,1.81796]
[1776958684168,58.26,78499.82,0.0,0.98982,1e-05,1.82149]
[1776958685339,58.26,78499.82,0.0,0.98982,1e-05,1.82149]
[1776958685426,58.26,78514.26,0.0,0.98992,1e-05,1.80631]
[1776958686196,58.26,78534.32,0.0,0.99006,1e-05,1.78541]
[1776958687197,58.26,78537.19,0.0,0.99008,1e-05,1.78246]
[1776958688688,58.26,78537.19,0.0,0.99008,1e-05,1.78246]
[1776958688724,58.26,78537.06,0.0,0.99007,1e-05,1.78274]
[1776958690218,58.26,78543.96,0.0,0.99012,1e-05,1.77575]
[1776958694246,58.27,78538.39,0.0,0.99008,1e-05,1.78185]
[1776958698275,58.27,78542.15,0.0,0.9901,1e-05,1.77825]
[1776958699027,58.27,78542.15,0.0,0.9901,1e-05,1.77825]
[1776958699272,58.27,78542.15,0.0,0.9901,1e-05,1.77825]
[1776958699889,58.27,78542.15,0.0,0.9901,1e-05,1.77825]
[1776958699282,58.27,78543.0,0.0,0.99011,1e-05,1.77745]
[1776958700022,58.27,78543.0,0.0,0.99011,1e-05,1.77745]
[1776958703588,58.27,78543.49,0.0,0.99011,1e-05,1.7772]
[1776958703774,58.27,78543.49,0.0,0.99011,1e-05,1.7772]
[1776958703872,58.27,78539.36,0.0,0.99008,1e-05,1.78155]
[1776958704639,58.27,78539.36,0.0,0.99008,1e-05,1.78155]
[1776958704780,58.27,78539.36,0.0,0.99008,1e-05,1.78155]
[1776958710423,58.27,78536.75,0.0,0.99006,1e-05,1.78469]
[1776958710521,58.27,78536.75,0.0,0.99006,1e-05,1.78469]
[1776958710664,58.27,78536.75,0.0,0.99006,1e-05,1.78469]
[1776958710776,58.27,78536.75,0.0,0.99006,1e-05,1.78469]
[1776958710823,58.27,78539.83,0.0,0.99008,1e-05,1.78157]
[1776958711366,58.27,78536.7,0.0,0.99007,1e-05,1.78343]
[1776958713381,58.27,78531.59,0.0,0.99003,1e-05,1.78887]
[1776958714762,58.27,78531.59,0.0,0.99003,1e-05,1.78887]
[1776958714772,58.27,78531.59,0.0,0.99003,1e-05,1.78887]
[1776958714858,58.28,78526.38,0.0,0.99,1e-05,1.79435]
[1776958715549,58.28,78526.38,0.0,0.99,1e-05,1.79435]
[1776958715771,58.28,78526.38,0.0,0.99,1e-05,1.79435]
[1776958715871,58.28,78522.9,0.0,0.98997,1e-05,1.79802]
[1776958721445,58.28,78522.82,0.0,0.98997,1e-05,1.79833]
[1776958721519,58.28,78522.82,0.0,0.98997,1e-05,1.79833]
[1776958721623,58.28,78522.82,0.0,0.98997,1e-05,1.79833]
[1776958721779,58.28,78522.82,0.0,0.98997,1e-05,1.79833]
[1776958721838,58.28,78522.78,0.0,0.98997,1e-05,1.79842]
[1776958727008,58.28,78520.3,0.0,0.98995,1e-05,1.80123]
[1776958727026,58.28,78520.3,0.0,0.98995,1e-05,1.80123]
[1776958727601,58.28,78520.3,0.0,0.98995,1e-05,1.80123]
[1776958727769,58.28,78520.3,0.0,0.98995,1e-05,1.80123]
[1776958727871,58.28,78519.92,0.0,0.98995,1e-05,1.80166]
[1776958729496,58.28,78524.68,0.0,0.98998,1e-05,1.79676]
[1776958730907,58.28,78524.68,0.0,0.98998,1e-05,1.79676]
[1776958730503,58.28,78528.85,0.0,0.99001,1e-05,1.79247]
[1776958731022,58.28,78528.85,0.0,0.99001,1e-05,1.79247]
[1776958731286,58.28,78528.85,0.0,0.99001,1e-05,1.79247]
[1776958731520,58.28,78528.85,0.0,0.99001,1e-05,1.79247]
[1776958731621,58.28,78528.05,0.0,0.99,1e-05,1.79335]
[1776958733524,58.28,78524.79,0.0,0.98998,1e-05,1.79685]
[1776958735578,58.28,78524.36,0.0,0.98998,1e-05,1.79735]
[1776958735772,58.28,78524.36,0.0,0.98998,1e-05,1.79735]
[1776958737552,58.28,78519.72,0.0,0.98994,1e-05,1.80233]
[1776958738734,58.28,78519.72,0.0,0.98994,1e-05,1.80233]
[1776958738774,58.28,78519.72,0.0,0.98994,1e-05,1.80233]
[1776958739577,58.28,78519.38,0.0,0.98994,1e-05,1.80272]
[1776958739779,58.28,78519.38,0.0,0.98994,1e-05,1.80272]
[1776958739823,58.28,78522.09,0.0,0.98996,1e-05,1.79992]
[1776958742587,58.28,78524.9,0.0,0.98998,1e-05,1.79711]
[1776958744801,58.28,78523.78,0.0,0.98997,1e-05,1.79832]
[1776958744902,58.28,78527.39,0.0,0.98999,1e-05,1.7946]
[1776958745021,58.28,78527.39,0.0,0.98999,1e-05,1.7946]
[1776958748684,58.28,78525.86,0.0,0.98998,1e-05,1.79633]
[1776958748781,58.28,78525.86,0.0,0.98998,1e-05,1.79633]
[1776958748882,58.28,78529.95,0.0,0.99001,1e-05,1.79212]
[1776958749807,58.28,78529.95,0.0,0.99001,1e-05,1.79212]
[1776958749871,58.28,78535.0,0.0,0.99005,1e-05,1.78692]
[1776958750018,58.28,78535.0,0.0,0.99005,1e-05,1.78692]
[1776958754705,58.29,78532.79,0.0,0.99003,1e-05,1.78945]
[1776958754771,58.29,78532.79,0.0,0.99003,1e-05,1.78945]
[1776958754797,58.29,78527.36,0.0,0.98999,1e-05,1.79516]
[1776958755261,58.29,78527.36,0.0,0.98999,1e-05,1.79516]
[1776958755278,58.29,78527.36,0.0,0.98999,1e-05,1.79516]
[1776958758740,58.29,78528.55,0.0,0.99,1e-05,1.79406]
[1776958758782,58.29,78528.55,0.0,0.99,1e-05,1.79406]
[1776958758819,58.29,78539.03,0.0,0.99007,1e-05,1.78323]
[1776958759533,58.29,78539.03,0.0,0.99007,1e-05,1.78323]
[1776958759770,58.29,78539.03,0.0,0.99007,1e-05,1.78323]
[1776958759871,58.29,78541.03,0.0,0.99008,1e-05,1.78123]
[1776958765535,58.29,78539.47,0.0,0.99007,1e-05,1.78321]
[1776958765775,58.29,78539.47,0.0,0.99007,1e-05,1.78321]
[1776958765872,58.29,78536.72,0.0,0.99005,1e-05,1.78613]
[1776958766414,58.29,78536.72,0.0,0.99005,1e-05,1.78613]
[1776958766521,58.29,78536.72,0.0,0.99005,1e-05,1.78613]
[1776958770558,58.29,78537.14,0.0,0.99005,1e-05,1.78596]
[1776958770773,58.29,78537.14,0.0,0.99005,1e-05,1.78596]
[1776958772189,58.29,78538.17,0.0,0.99007,1e-05,1.78357]
[1776958772277,58.29,78538.17,0.0,0.99007,1e-05,1.78357]
[1776958772797,58.29,78535.53,0.0,0.99005,1e-05,1.78638]
[1776958773804,58.29,78538.41,0.0,0.99007,1e-05,1.78346]
[1776958776062,58.3,78538.81,0.0,0.99007,1e-05,1.78319]
[1776958776270,58.3,78538.81,0.0,0.99007,1e-05,1.78319]
[1776958780417,58.3,78541.73,0.0,0.99009,1e-05,1.78046]
[1776958780523,58.3,78541.73,0.0,0.99009,1e-05,1.78046]
[1776958781860,58.3,78552.78,0.0,0.99016,1e-05,1.76922]
[1776958782867,58.3,78557.21,0.0,0.99019,1e-05,1.76476]
[1776958783406,58.3,78557.21,0.0,0.99019,1e-05,1.76476]
[1776958783521,58.3,78557.21,0.0,0.99019,1e-05,1.76476]
[1776958783874,58.3,78558.0,0.0,0.99019,1e-05,1.76405]
[1776958784532,58.3,78558.0,0.0,0.99019,1e-05,1.76405]
[1776958784784,58.3,78558.0,0.0,0.99019,1e-05,1.76405]
[1776958786896,58.3,78560.22,0.0,0.99021,1e-05,1.76208]
[1776958788910,58.3,78562.36,0.0,0.99022,1e-05,1.76011]
[1776958792510,58.3,78562.92,0.0,0.99022,1e-05,1.75986]
[1776958792520,58.3,78562.92,0.0,0.99022,1e-05,1.75986]
[1776958794952,58.31,78567.39,0.0,0.99025,1e-05,1.75562]
[1776958796777,58.31,78567.07,0.0,0.99024,1e-05,1.75606]
[1776958796966,58.31,78570.94,0.0,0.99027,1e-05,1.75223]
[1776958797973,58.31,78578.17,0.0,0.99032,1e-05,1.74499]
[1776958798980,58.31,78585.86,0.0,0.99037,1e-05,1.73732]
[1776958800994,58.31,78582.14,0.0,0.99034,1e-05,1.74139]
[1776958805332,58.31,78580.17,0.0,0.99032,1e-05,1.74396]
[1776958805521,58.31,78580.17,0.0,0.99032,1e-05,1.74396]
[1776958807038,58.32,78571.92,0.0,0.99027,1e-05,1.75264]
[1776958807635,58.32,78571.92,0.0,0.99027,1e-05,1.75264]
[1776958807770,58.32,78571.92,0.0,0.99027,1e-05,1.75264]
[1776958809055,58.32,78559.69,0.0,0.99018,1e-05,1.7654]
[1776958810061,58.32,78551.08,0.0,0.99013,1e-05,1.77436]
[1776958811068,58.32,78544.03,0.0,0.99008,1e-05,1.78173]
[1776958812076,58.32,78539.78,0.0,0.99005,1e-05,1.78621]
[1776958814090,58.32,78535.31,0.0,0.99002,1e-05,1.79097]
[1776958817164,58.32,78533.09,0.0,0.99,1e-05,1.79339]
[1776958817274,58.32,78533.09,0.0,0.99,1e-05,1.79339]
[1776958818708,58.32,78533.17,0.0,0.99,1e-05,1.79342]
[1776958818777,58.32,78533.17,0.0,0.99,1e-05,1.79342]
[1776958818810,58.32,78534.66,0.0,0.99001,1e-05,1.79193]
[1776958819130,58.32,78540.69,0.0,0.99005,1e-05,1.78567]
[1776958820132,58.32,78558.82,0.0,0.99017,1e-05,1.76703]
[1776958821139,58.32,78558.86,0.0,0.99017,1e-05,1.76709]
[1776958822146,58.32,78562.72,0.0,0.9902,1e-05,1.76323]
[1776958824001,58.32,78562.72,0.0,0.9902,1e-05,1.76323]
[1776958824022,58.32,78562.72,0.0,0.9902,1e-05,1.76323]
[1776958827181,58.33,78551.68,0.0,0.99012,1e-05,1.77512]
[1776958828632,58.33,78551.68,0.0,0.99012,1e-05,1.77512]
[1776958828780,58.33,78551.68,0.0,0.99012,1e-05,1.77512]
[1776958829820,58.33,78548.6,0.0,0.9901,1e-05,1.77848]
[1776958830019,58.33,78548.6,0.0,0.9901,1e-05,1.77848]
[1776958829863,58.33,78548.46,0.0,0.9901,1e-05,1.77871]
[1776958831209,58.33,78559.63,0.0,0.99018,1e-05,1.76583]
[1776958832216,58.33,78566.71,0.0,0.99023,1e-05,1.75866]
[1776958834058,58.33,78566.71,0.0,0.99023,1e-05,1.75866]
[1776958833223,58.33,78571.83,0.0,0.99026,1e-05,1.75352]
[1776958834271,58.33,78571.83,0.0,0.99026,1e-05,1.75352]
[1776958840829,58.33,78569.54,0.0,0.99024,1e-05,1.75657]
[1776958841025,58.33,78569.54,0.0,0.99024,1e-05,1.75657]
[1776958841198,58.34,78570.25,0.0,0.99024,1e-05,1.75608]
[1776958841274,58.34,78570.25,0.0,0.99024,1e-05,1.75608]
[1776958841282,58.34,78570.4,0.0,0.99024,1e-05,1.75592]
[1776958845322,58.34,78580.35,0.0,0.99031,1e-05,1.74624]
[1776958846333,58.34,78585.43,0.0,0.99034,1e-05,1.7412]
[1776958848343,58.34,78594.26,0.0,0.9904,1e-05,1.73254]
[1776958850357,58.34,78597.95,0.0,0.99042,1e-05,1.72912]
[1776958854385,58.35,78601.59,0.0,0.99044,1e-05,1.72611]
[1776958857261,58.35,78600.38,0.0,0.99043,1e-05,1.72766]
[1776958857271,58.35,78600.38,0.0,0.99043,1e-05,1.72766]
[1776958862441,58.36,78598.96,0.0,0.99041,1e-05,1.73023]
[1776958867017,58.36,78601.86,0.0,0.99043,1e-05,1.72779]
[1776958867277,58.36,78601.63,0.0,0.99043,1e-05,1.72819]
[1776958868453,58.36,78600.81,0.0,0.99042,1e-05,1.72918]
[1776958868521,58.36,78600.81,0.0,0.99042,1e-05,1.72918]
[1776958868554,58.36,78601.42,0.0,0.99042,1e-05,1.72873]
[1776958870497,58.37,78606.89,0.0,0.99046,1e-05,1.72355]
[1776958871504,58.37,78613.9,0.0,0.9905,1e-05,1.71651]
[1776958872511,58.37,78622.88,0.0,0.99056,1e-05,1.70789]
[1776958873518,58.37,78623.93,0.0,0.99056,1e-05,1.70704]
[1776958876539,58.38,78617.84,0.0,0.99051,1e-05,1.71557]
[1776958877549,58.39,78611.9,0.0,0.99047,1e-05,1.72172]
[1776958878556,58.39,78602.83,0.0,0.99041,1e-05,1.73103]
[1776958880049,58.39,78602.83,0.0,0.99041,1e-05,1.73103]
[1776958880089,58.39,78600.68,0.0,0.99039,1e-05,1.73336]
[1776958880272,58.39,78600.68,0.0,0.99039,1e-05,1.73336]
[1776958882584,58.39,78588.58,0.0,0.99031,1e-05,1.74593]
[1776958883591,58.39,78583.16,0.0,0.99027,1e-05,1.75174]
[1776958887619,58.39,78575.07,0.0,0.99022,1e-05,1.7605]
[1776958888626,58.4,78579.66,0.0,0.99025,1e-05,1.75592]
[1776958890639,58.4,78567.03,0.0,0.99016,1e-05,1.76909]
[1776958891647,58.4,78566.35,0.0,0.99016,1e-05,1.76844]
[1776958893662,58.4,78572.23,0.0,0.9902,1e-05,1.76261]
[1776958894668,58.4,78575.92,0.0,0.99022,1e-05,1.75895]
[1776958895675,58.4,78580.45,0.0,0.99025,1e-05,1.75444]
[1776958896846,58.4,78580.45,0.0,0.99025,1e-05,1.75444]
[1776958897020,58.4,78580.45,0.0,0.99025,1e-05,1.75444]
[1776958898696,58.4,78588.84,0.0,0.99031,1e-05,1.74628]
[1776958899702,58.4,78595.24,0.0,0.99035,1e-05,1.73993]
[1776958901717,58.41,78589.64,0.0,0.99031,1e-05,1.74591]
[1776958902724,58.41,78583.55,0.0,0.99027,1e-05,1.75224]
[1776958903191,58.41,78583.55,0.0,0.99027,1e-05,1.75224]
[1776958903277,58.41,78583.55,0.0,0.99027,1e-05,1.75224]
[1776958905745,58.41,78569.16,0.0,0.99017,1e-05,1.76734]
[1776958906752,58.41,78561.13,0.0,0.99012,1e-05,1.7757]
[1776958909385,58.41,78562.5,0.0,0.99012,1e-05,1.77447]
[1776958909523,58.41,78562.5,0.0,0.99012,1e-05,1.77447]
[1776958910980,58.41,78563.08,0.0,0.99013,1e-05,1.77396]
[1776958911020,58.41,78563.08,0.0,0.99013,1e-05,1.77396]
[1776958911121,58.41,78563.37,0.0,0.99013,1e-05,1.77375]
[1776958913801,58.41,78558.54,0.0,0.99009,1e-05,1.77901]
[1776958914808,58.41,78552.61,0.0,0.99005,1e-05,1.78522]
[1776958916217,58.41,78551.62,0.0,0.99005,1e-05,1.78632]
[1776958916273,58.41,78551.62,0.0,0.99005,1e-05,1.78632]
[1776958919842,58.42,78560.17,0.0,0.9901,1e-05,1.77778]
[1776958921346,58.42,78561.83,0.0,0.99011,1e-05,1.77616]
[1776958921523,58.42,78561.83,0.0,0.99011,1e-05,1.77616]
[1776958922864,58.42,78552.49,0.0,0.99005,1e-05,1.78599]
[1776958923845,58.42,78552.49,0.0,0.99005,1e-05,1.78599]
[1776958924045,58.42,78552.49,0.0,0.99005,1e-05,1.78599]
[1776958924048,58.42,78549.91,0.0,0.99003,1e-05,1.78874]
[1776958926312,58.42,78550.97,0.0,0.99004,1e-05,1.78779]
[1776958926522,58.42,78550.97,0.0,0.99004,1e-05,1.78779]
[1776958928906,58.42,78542.64,0.0,0.98998,1e-05,1.79665]
[1776958929830,58.42,78542.64,0.0,0.98998,1e-05,1.79665]
[1776958930020,58.42,78542.64,0.0,0.98998,1e-05,1.79665]
[1776958930074,58.42,78547.9,0.0,0.99001,1e-05,1.79125]
[1776958931927,58.42,78540.85,0.0,0.98997,1e-05,1.79871]
[1776958933873,58.42,78541.08,0.0,0.98997,1e-05,1.79853]
[1776958934027,58.42,78541.08,0.0,0.98997,1e-05,1.79853]
[1776958934098,58.42,78540.12,0.0,0.98996,1e-05,1.79958]
[1776958937972,58.42,78544.83,0.0,0.98999,1e-05,1.79488]
[1776958939273,58.42,78547.01,0.0,0.99001,1e-05,1.79267]
[1776958939524,58.42,78547.01,0.0,0.99001,1e-05,1.79267]
[1776958939986,58.42,78552.53,0.0,0.99004,1e-05,1.78701]
[1776958942000,58.43,78560.38,0.0,0.99009,1e-05,1.77904]
[1776958942455,58.43,78560.38,0.0,0.99009,1e-05,1.77904]
[1776958942519,58.43,78560.38,0.0,0.99009,1e-05,1.77904]
[1776958943842,58.43,78562.31,0.0,0.99011,1e-05,1.77714]
[1776958944021,58.43,78562.31,0.0,0.99011,1e-05,1.77714]
[1776958944120,58.43,78563.59,0.0,0.99012,1e-05,1.77591]
[1776958946028,58.43,78568.91,0.0,0.99015,1e-05,1.77062]
[1776958947035,58.43,78574.01,0.0,0.99018,1e-05,1.76548]
[1776958948042,58.43,78578.88,0.0,0.99021,1e-05,1.76061]
[1776958948585,58.43,78578.88,0.0,0.99021,1e-05,1.76061]
[1776958948771,58.43,78578.88,0.0,0.99021,1e-05,1.76061]
[1776958953509,58.43,78578.35,0.0,0.99022,1e-05,1.7603]
[1776958956665,58.43,78579.52,0.0,0.99022,1e-05,1.75947]
[1776958956781,58.43,78579.52,0.0,0.99022,1e-05,1.75947]
[1776958957105,58.44,78580.42,0.0,0.99023,1e-05,1.75867]
[1776958961133,58.44,78587.2,0.0,0.99027,1e-05,1.75223]
[1776958966168,58.44,78588.6,0.0,0.99027,1e-05,1.75148]
[1776958970156,58.44,78590.43,0.0,0.99028,1e-05,1.75002]
[1776958970274,58.45,78591.95,0.0,0.99029,1e-05,1.74862]
[1776958971202,58.45,78583.75,0.0,0.99024,1e-05,1.75711]
[1776958973217,58.45,78588.52,0.0,0.99027,1e-05,1.7525]
[1776958973443,58.45,78588.52,0.0,0.99027,1e-05,1.7525]
[1776958973527,58.45,78588.52,0.0,0.99027,1e-05,1.7525]
[1776958974224,58.45,78591.94,0.0,0.99029,1e-05,1.74915]
[1776958978000,58.45,78591.81,0.0,0.99029,1e-05,1.74955]
[1776958978026,58.45,78591.81,0.0,0.99029,1e-05,1.74955]
[1776958978061,58.45,78595.94,0.0,0.99031,1e-05,1.74564]
[1776958978273,58.45,78595.94,0.0,0.99031,1e-05,1.74564]
[1776958982278,58.46,78595.66,0.0,0.99031,1e-05,1.74634]
[1776958985303,58.46,78584.12,0.0,0.99023,1e-05,1.75864]
[1776958986886,58.46,78584.12,0.0,0.99023,1e-05,1.75864]
[1776958987025,58.46,78584.12,0.0,0.99023,1e-05,1.75864]
[1776958987120,58.46,78574.52,0.0,0.99016,1e-05,1.76867]
[1776958992798,58.46,78575.35,0.0,0.99016,1e-05,1.76821]
[1776958993020,58.46,78575.35,0.0,0.99016,1e-05,1.76821]
[1776958996382,58.47,78584.16,0.0,0.99022,1e-05,1.7597]
[1776958997389,58.47,78597.1,0.0,0.9903,1e-05,1.74662]
[1776958999403,58.47,78599.1,0.0,0.99032,1e-05,1.74484]
[1776959000410,58.47,78603.68,0.0,0.99035,1e-05,1.74034]
[1776959002423,58.47,78607.38,0.0,0.99037,1e-05,1.73689]
[1776959004690,58.47,78609.01,0.0,0.99038,1e-05,1.73539]
[1776959004771,58.47,78609.01,0.0,0.99038,1e-05,1.73539]
[1776959004789,58.47,78608.25,0.0,0.99037,1e-05,1.73646]
[1776959008628,58.48,78610.15,0.0,0.99038,1e-05,1.73485]
[1776959008770,58.48,78610.15,0.0,0.99038,1e-05,1.73485]
[1776959014508,58.48,78610.67,0.0,0.99039,1e-05,1.73401]
[1776959015812,58.48,78610.67,0.0,0.99039,1e-05,1.73401]
[1776959016022,58.48,78610.67,0.0,0.99039,1e-05,1.73401]
[1776959016274,58.48,78610.67,0.0,0.99039,1e-05,1.73401]
[1776959016072,58.48,78611.45,0.0,0.99039,1e-05,1.73354]
[1776959016519,58.48,78611.45,0.0,0.99039,1e-05,1.73354]
[1776959021557,58.49,78611.58,0.0,0.99038,1e-05,1.73419]
[1776959023571,58.49,78622.54,0.0,0.99045,1e-05,1.72364]
[1776959025079,58.49,78622.54,0.0,0.99045,1e-05,1.72364]
[1776959025272,58.49,78622.54,0.0,0.99045,1e-05,1.72364]
[1776959025087,58.49,78626.02,0.0,0.99047,1e-05,1.72033]
[1776959025544,58.49,78626.02,0.0,0.99047,1e-05,1.72033]
[1776959025771,58.49,78626.02,0.0,0.99047,1e-05,1.72033]
[1776959028605,58.5,78621.19,0.0,0.99044,1e-05,1.72571]
[1776959029790,58.5,78621.19,0.0,0.99044,1e-05,1.72571]
[1776959030034,58.5,78621.19,0.0,0.99044,1e-05,1.72571]
[1776959030109,58.5,78621.19,0.0,0.99044,1e-05,1.72571]
[1776959030275,58.5,78621.19,0.0,0.99044,1e-05,1.72571]
[1776959030200,58.5,78620.14,0.0,0.99043,1e-05,1.7271]
[1776959032634,58.5,78606.4,0.0,0.99034,1e-05,1.74129]
[1776959033641,58.5,78585.37,0.0,0.9902,1e-05,1.76285]
[1776959034648,58.5,78587.34,0.0,0.99021,1e-05,1.76108]
[1776959037669,58.51,78575.42,0.0,0.99013,1e-05,1.77361]
[1776959038676,58.51,78574.25,0.0,0.99012,1e-05,1.7749]
[1776959041697,58.51,78563.92,0.0,0.99005,1e-05,1.78579]
[1776959043711,58.51,78574.73,0.0,0.99012,1e-05,1.77478]
[1776959044718,58.51,78581.0,0.0,0.99016,1e-05,1.76842]
[1776959047485,58.51,78579.07,0.0,0.99015,1e-05,1.77058]
[1776959047525,58.51,78579.07,0.0,0.99015,1e-05,1.77058]
[1776959047739,58.51,78579.69,0.0,0.99015,1e-05,1.77004]
[1776959049135,58.51,78579.69,0.0,0.99015,1e-05,1.77004]
[1776959049271,58.51,78579.69,0.0,0.99015,1e-05,1.77004]
[1776959054792,58.51,78577.45,0.0,0.99013,1e-05,1.77297]
[1776959055771,58.51,78577.45,0.0,0.99013,1e-05,1.77297]
[1776959056021,58.51,78577.45,0.0,0.99013,1e-05,1.77297]
[1776959056139,58.51,78577.45,0.0,0.99013,1e-05,1.77297]
[1776959056271,58.51,78577.45,0.0,0.99013,1e-05,1.77297]
[1776959056284,58.51,78575.55,0.0,0.99012,1e-05,1.77501]
[1776959060871,58.52,78575.03,0.0,0.99011,1e-05,1.77586]
[1776959061025,58.52,78575.03,0.0,0.99011,1e-05,1.77586]
[1776959061114,58.52,78573.77,0.0,0.99011,1e-05,1.77723]
[1776959061328,58.52,78573.77,0.0,0.99011,1e-05,1.77723]
[1776959061519,58.52,78573.77,0.0,0.99011,1e-05,1.77723]
[1776959065869,58.52,78564.96,0.0,0.99004,1e-05,1.78671]
[1776959066824,58.52,78564.96,0.0,0.99004,1e-05,1.78671]
[1776959067025,58.52,78564.96,0.0,0.99004,1e-05,1.78671]
[1776959067121,58.52,78565.04,0.0,0.99004,1e-05,1.78669]
[1776959068892,58.52,78555.0,0.0,0.98997,1e-05,1.79721]
[1776959070136,58.52,78555.0,0.0,0.98997,1e-05,1.79721]
[1776959070271,58.52,78555.0,0.0,0.98997,1e-05,1.79721]
[1776959072961,58.52,78551.54,0.0,0.98996,1e-05,1.79952]
[1776959074975,58.52,78542.74,0.0,0.9899,1e-05,1.80877]
[1776959075371,58.52,78542.74,0.0,0.9899,1e-05,1.80877]
[1776959075523,58.52,78542.74,0.0,0.9899,1e-05,1.80877]
[1776959075572,58.52,78542.74,0.0,0.9899,1e-05,1.80877]
[1776959075788,58.52,78542.74,0.0,0.9899,1e-05,1.80877]
[1776959075982,58.52,78542.72,0.0,0.9899,1e-05,1.80881]
[1776959076989,58.52,78539.46,0.0,0.98987,1e-05,1.81224]
[1776959079003,58.52,78543.11,0.0,0.9899,1e-05,1.80846]
[1776959079459,58.52,78543.11,0.0,0.9899,1e-05,1.80846]
[1776959079526,58.52,78543.11,0.0,0.9899,1e-05,1.80846]
[1776959079791,58.52,78543.11,0.0,0.9899,1e-05,1.80846]
[1776959080025,58.52,78543.11,0.0,0.9899,1e-05,1.80846]
[1776959080126,58.52,78541.97,0.0,0.98989,1e-05,1.80968]
[1776959081025,58.52,78538.25,0.0,0.98987,1e-05,1.81358]
[1776959082032,58.52,78532.53,0.0,0.98983,1e-05,1.81959]
[1776959083169,58.52,78532.53,0.0,0.98983,1e-05,1.81959]
[1776959083276,58.52,78532.53,0.0,0.98983,1e-05,1.81959]
[1776959083321,58.52,78531.98,0.0,0.98982,1e-05,1.82017]
[1776959085053,58.52,78526.73,0.0,0.98979,1e-05,1.82568]
[1776959086060,58.52,78522.26,0.0,0.98976,1e-05,1.83038]
[1776959087066,58.52,78517.22,0.0,0.98972,1e-05,1.83568]
[1776959087980,58.52,78517.22,0.0,0.98972,1e-05,1.83568]
[1776959088029,58.52,78517.22,0.0,0.98972,1e-05,1.83568]
[1776959093109,58.52,78513.19,0.0,0.98969,1e-05,1.83979]
[1776959093571,58.52,78513.19,0.0,0.98969,1e-05,1.83979]
[1776959093767,58.52,78513.19,0.0,0.98969,1e-05,1.83979]
[1776959093775,58.52,78513.19,0.0,0.98969,1e-05,1.83979]
[1776959094023,58.52,78513.19,0.0,0.98969,1e-05,1.83979]
[1776959094116,58.52,78513.43,0.0,0.9897,1e-05,1.8395]
[1776959095123,58.52,78521.93,0.0,0.98976,1e-05,1.83049]
[1776959096130,58.52,78523.5,0.0,0.98977,1e-05,1.82882]
[1776959099636,58.52,78521.22,0.0,0.98975,1e-05,1.83119]
[1776959099773,58.52,78521.22,0.0,0.98975,1e-05,1.83119]
[1776959100475,58.52,78520.83,0.0,0.98975,1e-05,1.83158]
[1776959100519,58.52,78520.83,0.0,0.98975,1e-05,1.83158]
[1776959101165,58.52,78520.46,0.0,0.98975,1e-05,1.83195]
[1776959102172,58.52,78516.88,0.0,0.98972,1e-05,1.83572]
[1776959102757,58.52,78516.88,0.0,0.98972,1e-05,1.83572]
[1776959102774,58.52,78516.88,0.0,0.98972,1e-05,1.83572]
[1776959103198,58.52,78502.72,0.0,0.98962,1e-05,1.85071]
[1776959104205,58.52,78500.5,0.0,0.98961,1e-05,1.85302]
[1776959106220,58.52,78495.81,0.0,0.98958,1e-05,1.85791]
[1776959107590,58.52,78494.21,0.0,0.98956,1e-05,1.85956]
[1776959107774,58.52,78494.21,0.0,0.98956,1e-05,1.85956]
[1776959108037,58.52,78494.21,0.0,0.98956,1e-05,1.85956]
[1776959108279,58.52,78494.21,0.0,0.98956,1e-05,1.85956]
[1776959108234,58.52,78496.63,0.0,0.98958,1e-05,1.85691]
[1776959109241,58.52,78491.38,0.0,0.98955,1e-05,1.86245]
[1776959111255,58.52,78495.27,0.0,0.98957,1e-05,1.85815]
[1776959112262,58.52,78505.43,0.0,0.98965,1e-05,1.84726]
[1776959113269,58.52,78503.38,0.0,0.98963,1e-05,1.84939]
[1776959114277,58.52,78500.15,0.0,0.98961,1e-05,1.85278]
[1776959114680,58.52,78500.15,0.0,0.98961,1e-05,1.85278]
[1776959114774,58.52,78500.15,0.0,0.98961,1e-05,1.85278]
[1776959115248,58.52,78500.15,0.0,0.98961,1e-05,1.85278]
[1776959115270,58.52,78500.15,0.0,0.98961,1e-05,1.85278]
[1776959115283,58.52,78497.58,0.0,0.98959,1e-05,1.85546]
[1776959117298,58.52,78492.73,0.0,0.98956,1e-05,1.86052]
[1776959118304,58.52,78489.37,0.0,0.98953,1e-05,1.86404]
[1776959118485,58.52,78489.37,0.0,0.98953,1e-05,1.86404]
[1776959118521,58.52,78489.37,0.0,0.98953,1e-05,1.86404]
[1776959118864,58.52,78489.37,0.0,0.98953,1e-05,1.86404]
[1776959119024,58.52,78489.37,0.0,0.98953,1e-05,1.86404]
[1776959119311,58.51,78488.02,0.0,0.98953,1e-05,1.86541]
[1776959120318,58.51,78482.0,0.0,0.98948,1e-05,1.87179]
[1776959121325,58.51,78473.99,0.0,0.98943,1e-05,1.88032]
[1776959123339,58.51,78467.15,0.0,0.98938,1e-05,1.8875]
[1776959126360,58.51,78464.43,0.0,0.98936,1e-05,1.89008]
[1776959131395,58.51,78465.13,0.0,0.98938,1e-05,1.88718]
[1776959133409,58.51,78473.39,0.0,0.98944,1e-05,1.87802]
[1776959135423,58.5,78472.22,0.0,0.98943,1e-05,1.87908]
[1776959137255,58.5,78472.22,0.0,0.98943,1e-05,1.87908]
[1776959137268,58.5,78472.22,0.0,0.98943,1e-05,1.87908]
[1776959137357,58.5,78464.9,0.0,0.98938,1e-05,1.88677]
[1776959137640,58.5,78464.9,0.0,0.98938,1e-05,1.88677]
[1776959137772,58.5,78464.9,0.0,0.98938,1e-05,1.88677]
[1776959139904,58.5,78461.07,0.0,0.98936,1e-05,1.89079]
[1776959140034,58.5,78461.07,0.0,0.98936,1e-05,1.89079]
[1776959140077,58.5,78461.07,0.0,0.98936,1e-05,1.89079]
[1776959140273,58.5,78461.07,0.0,0.98936,1e-05,1.89079]
[1776959140341,58.5,78461.98,0.0,0.98936,1e-05,1.88956]
[1776959141465,58.5,78458.87,0.0,0.98934,1e-05,1.8928]
[1776959142412,58.5,78458.87,0.0,0.98934,1e-05,1.8928]
[1776959142523,58.5,78458.87,0.0,0.98934,1e-05,1.8928]
[1776959142630,58.5,78458.87,0.0,0.98934,1e-05,1.8928]
[1776959142771,58.5,78458.87,0.0,0.98934,1e-05,1.8928]
[1776959142845,58.5,78463.38,0.0,0.98938,1e-05,1.88767]
[1776959145142,58.5,78465.96,0.0,0.9894,1e-05,1.88488]
[1776959145223,58.5,78465.96,0.0,0.9894,1e-05,1.88488]
[1776959145271,58.5,78465.96,0.0,0.9894,1e-05,1.88488]
[1776959145313,58.5,78467.39,0.0,0.98941,1e-05,1.8831]
[1776959147521,58.5,78452.27,0.0,0.9893,1e-05,1.89927]
[1776959148549,58.5,78452.27,0.0,0.9893,1e-05,1.89927]
[1776959148777,58.5,78452.27,0.0,0.9893,1e-05,1.89927]
[1776959148800,58.5,78452.27,0.0,0.9893,1e-05,1.89927]
[1776959149022,58.5,78452.27,0.0,0.9893,1e-05,1.89927]
[1776959149059,58.49,78448.54,0.0,0.98927,1e-05,1.90304]
[1776959150542,58.49,78443.98,0.0,0.98924,1e-05,1.90787]
[1776959153563,58.49,78435.79,0.0,0.98919,1e-05,1.91636]
[1776959155577,58.49,78432.34,0.0,0.98916,1e-05,1.91982]
[1776959159605,58.48,78421.6,0.0,0.98909,1e-05,1.93092]
[1776959160612,58.48,78418.01,0.0,0.98906,1e-05,1.9347]
[1776959161628,58.48,78416.6,0.0,0.98906,1e-05,1.93606]
[1776959162630,58.48,78420.83,0.0,0.98909,1e-05,1.93118]
[1776959164032,58.48,78424.23,0.0,0.98912,1e-05,1.92701]
[1776959167072,58.48,78424.01,0.0,0.98912,1e-05,1.92706]
[1776959167271,58.48,78424.01,0.0,0.98912,1e-05,1.92706]
[1776959167370,58.47,78423.41,0.0,0.98911,1e-05,1.92733]
[1776959167583,58.47,78423.41,0.0,0.98911,1e-05,1.92733]
[1776959167771,58.47,78423.41,0.0,0.98911,1e-05,1.92733]
[1776959169679,58.47,78418.27,0.0,0.98908,1e-05,1.9326]
[1776959174714,58.47,78411.76,0.0,0.98904,1e-05,1.93878]
[1776959175723,58.47,78407.49,0.0,0.98901,1e-05,1.9433]
[1776959176838,58.46,78389.04,0.0,0.98887,1e-05,1.96363]
[1776959177726,58.46,78389.04,0.0,0.98887,1e-05,1.96363]
[1776959177742,58.46,78376.77,0.0,0.98878,1e-05,1.9774]
[1776959178748,58.46,78374.89,0.0,0.98877,1e-05,1.97899]
[1776959180348,58.46,78374.89,0.0,0.98877,1e-05,1.97899]
[1776959180359,58.44,78375.34,0.0,0.98879,1e-05,1.97556]
[1776959180762,58.44,78385.68,0.0,0.98887,1e-05,1.96396]
[1776959181769,58.44,78390.09,0.0,0.98891,1e-05,1.95848]
[1776959183783,58.44,78397.37,0.0,0.98896,1e-05,1.94986]
[1776959185799,58.43,78406.44,0.0,0.98903,1e-05,1.93931]
[1776959186806,58.43,78416.69,0.0,0.98911,1e-05,1.92776]
[1776959187813,58.43,78417.26,0.0,0.98912,1e-05,1.92693]
[1776959190837,58.43,78413.09,0.0,0.98909,1e-05,1.93094]
[1776959191843,58.43,78394.63,0.0,0.98896,1e-05,1.94966]
[1776959192850,58.43,78393.78,0.0,0.98896,1e-05,1.95036]
[1776959193857,58.42,78397.48,0.0,0.98899,1e-05,1.946]
[1776959194864,58.42,78391.23,0.0,0.98894,1e-05,1.95272]
[1776959195889,58.42,78369.36,0.0,0.98878,1e-05,1.97722]
[1776959196923,58.42,78359.64,0.0,0.98871,1e-05,1.98765]
[1776959197909,58.42,78349.16,0.0,0.98863,1e-05,1.99921]
[1776959199266,58.42,78349.16,0.0,0.98863,1e-05,1.99921]
[1776959199305,58.42,78347.71,0.0,0.98862,1e-05,2.00052]
[1776959199925,58.41,78326.81,0.0,0.98846,1e-05,2.02407]
[1776959200936,58.41,78323.4,0.0,0.98844,1e-05,2.0276]
[1776959201956,58.41,78329.77,0.0,0.98849,1e-05,2.0199]
[1776959203107,58.41,78329.77,0.0,0.98849,1e-05,2.0199]
[1776959203142,58.41,78333.24,0.0,0.98852,1e-05,2.01555]
[1776959203970,58.41,78337.17,0.0,0.98855,1e-05,2.01068]
[1776959204977,58.4,78333.21,0.0,0.98853,1e-05,2.01485]
[1776959205984,58.4,78326.38,0.0,0.98848,1e-05,2.02231]
[1776959207998,58.4,78329.8,0.0,0.98851,1e-05,2.01761]
[1776959209005,58.4,78333.11,0.0,0.98854,1e-05,2.01345]
[1776959211044,58.39,78326.2,0.0,0.98849,1e-05,2.02062]
[1776959212050,58.39,78317.45,0.0,0.98842,1e-05,2.03029]
[1776959213058,58.39,78320.02,0.0,0.98844,1e-05,2.02693]
[1776959214065,58.38,78325.66,0.0,0.98849,1e-05,2.02005]
[1776959215072,58.38,78331.5,0.0,0.98854,1e-05,2.01298]
[1776959217086,58.36,78327.7,0.0,0.98854,1e-05,2.01324]
[1776959218093,58.34,78333.84,0.0,0.98861,1e-05,2.00253]
[1776959220107,58.33,78330.52,0.0,0.98859,1e-05,2.0056]
[1776959221117,58.33,78338.2,0.0,0.98865,1e-05,1.9965]
[1776959222125,58.31,78347.16,0.0,0.98874,1e-05,1.98294]
[1776959223132,58.31,78340.34,0.0,0.98869,1e-05,1.99035]
[1776959226153,58.3,78348.19,0.0,0.98875,1e-05,1.98047]
[1776959227160,58.29,78356.43,0.0,0.98884,1e-05,1.96807]
[1776959229174,58.27,78358.63,0.0,0.98887,1e-05,1.96247]
[1776959234209,58.19,78358.09,0.0,0.98895,1e-05,1.94995]
[1776959235216,58.19,78361.38,0.0,0.98898,1e-05,1.94602]
[1776959236223,58.19,78357.05,0.0,0.98895,1e-05,1.95062]
[1776959238237,58.19,78335.21,0.0,0.98879,1e-05,1.97468]
[1776959239245,58.17,78336.5,0.0,0.98882,1e-05,1.97034]
[1776959240251,58.15,78342.05,0.0,0.98888,1e-05,1.96132]
[1776959244279,58.15,78342.54,0.0,0.98889,1e-05,1.95973]
[1776959245287,58.15,78347.77,0.0,0.98893,1e-05,1.95361]
[1776959246294,58.14,78341.07,0.0,0.98888,1e-05,1.96089]
[1776959249315,58.14,78343.95,0.0,0.98891,1e-05,1.95691]
[1776959252343,58.14,78348.55,0.0,0.98895,1e-05,1.94947]
[1776959253351,58.13,78365.15,0.0,0.98908,1e-05,1.93072]
[1776959254358,58.13,78359.3,0.0,0.98904,1e-05,1.937]
[1776959255365,58.13,78349.51,0.0,0.98897,1e-05,1.94773]
[1776959256372,58.13,78355.18,0.0,0.98901,1e-05,1.9412]
[1776959257379,58.13,78358.33,0.0,0.98903,1e-05,1.93746]
[1776959258386,58.13,78365.11,0.0,0.98909,1e-05,1.92972]
[1776959260401,58.13,78368.64,0.0,0.98911,1e-05,1.92541]
[1776959261409,58.12,78372.68,0.0,0.98914,1e-05,1.92076]
[1776959264430,58.12,78376.52,0.0,0.98918,1e-05,1.916]
[1776959266444,58.12,78371.22,0.0,0.98914,1e-05,1.92153]
[1776959271479,58.11,78371.65,0.0,0.98915,1e-05,1.92022]
[1776959272486,58.11,78377.21,0.0,0.98919,1e-05,1.91391]
[1776959272905,58.11,78377.21,0.0,0.98919,1e-05,1.91391]
[1776959273032,58.11,78377.21,0.0,0.98919,1e-05,1.91391]
[1776959273493,58.11,78380.37,0.0,0.98921,1e-05,1.91026]
[1776959274500,58.11,78376.09,0.0,0.98918,1e-05,1.91483]
[1776959275087,58.11,78376.09,0.0,0.98918,1e-05,1.91483]
[1776959275277,58.11,78376.09,0.0,0.98918,1e-05,1.91483]
[1776959278551,58.11,78376.51,0.0,0.98919,1e-05,1.91376]
[1776959278770,58.11,78376.53,0.0,0.98919,1e-05,1.91358]
[1776959279340,58.11,78376.53,0.0,0.98919,1e-05,1.91358]
[1776959279524,58.11,78376.53,0.0,0.98919,1e-05,1.91358]
[1776959279534,58.11,78374.51,0.0,0.98918,1e-05,1.91566]
[1776959283237,58.1,78373.58,0.0,0.98917,1e-05,1.91637]
[1776959283285,58.1,78373.58,0.0,0.98917,1e-05,1.91637]
[1776959284570,58.1,78382.62,0.0,0.98924,1e-05,1.90595]
[1776959285577,58.1,78387.38,0.0,0.98928,1e-05,1.90058]
[1776959286918,58.1,78389.85,0.0,0.9893,1e-05,1.89775]
[1776959287034,58.1,78389.85,0.0,0.9893,1e-05,1.89775]
[1776959289904,58.1,78389.37,0.0,0.9893,1e-05,1.89791]
[1776959290019,58.1,78389.37,0.0,0.9893,1e-05,1.89791]
[1776959290612,58.1,78381.79,0.0,0.98924,1e-05,1.9061]
[1776959291662,58.1,78382.55,0.0,0.98925,1e-05,1.90513]
[1776959291780,58.1,78382.55,0.0,0.98925,1e-05,1.90513]
[1776959295129,58.1,78384.75,0.0,0.98927,1e-05,1.90244]
[1776959295179,58.1,78384.75,0.0,0.98927,1e-05,1.90244]
[1776959295274,58.1,78384.75,0.0,0.98927,1e-05,1.90244]
[1776959295372,58.09,78383.6,0.0,0.98926,1e-05,1.90357]
[1776959296657,58.09,78380.3,0.0,0.98924,1e-05,1.90693]
[1776959298490,58.09,78380.3,0.0,0.98924,1e-05,1.90693]
[1776959298519,58.09,78380.3,0.0,0.98924,1e-05,1.90693]
[1776959298586,58.09,78371.35,0.0,0.98917,1e-05,1.9165]
[1776959299620,58.09,78371.35,0.0,0.98917,1e-05,1.9165]
[1776959298668,58.09,78368.68,0.0,0.98915,1e-05,1.91945]
[1776959299784,58.09,78368.68,0.0,0.98915,1e-05,1.91945]
[1776959299834,58.09,78367.87,0.0,0.98915,1e-05,1.92019]
[1776959301279,58.09,78367.87,0.0,0.98915,1e-05,1.92019]
[1776959302696,58.09,78362.08,0.0,0.98911,1e-05,1.92611]
[1776959304548,58.09,78362.08,0.0,0.98911,1e-05,1.92611]
[1776959304770,58.09,78361.97,0.0,0.98911,1e-05,1.9259]
[1776959305511,58.09,78361.97,0.0,0.98911,1e-05,1.9259]
[1776959305523,58.09,78361.97,0.0,0.98911,1e-05,1.9259]
[1776959305525,58.08,78361.23,0.0,0.98911,1e-05,1.92655]
[1776959307732,58.08,78366.87,0.0,0.98915,1e-05,1.91996]
[1776959308739,58.08,78369.71,0.0,0.98917,1e-05,1.91667]
[1776959309898,58.08,78369.71,0.0,0.98917,1e-05,1.91667]
[1776959310038,58.08,78369.71,0.0,0.98917,1e-05,1.91667]
[1776959310121,58.08,78374.68,0.0,0.98921,1e-05,1.91103]
[1776959314342,58.08,78376.36,0.0,0.98923,1e-05,1.90725]
[1776959314522,58.08,78376.36,0.0,0.98923,1e-05,1.90725]
[1776959314620,58.08,78379.03,0.0,0.98925,1e-05,1.90406]
[1776959314706,58.08,78379.03,0.0,0.98925,1e-05,1.90406]
[1776959314770,58.08,78379.03,0.0,0.98925,1e-05,1.90406]
[1776959314781,58.08,78382.57,0.0,0.98928,1e-05,1.90017]
[1776959316532,58.08,78382.57,0.0,0.98928,1e-05,1.90017]
[1776959316545,58.08,78378.05,0.0,0.98925,1e-05,1.90502]
[1776959316775,58.08,78378.05,0.0,0.98925,1e-05,1.90502]
[1776959316795,58.08,78382.79,0.0,0.98928,1e-05,1.89968]
[1776959317802,58.07,78377.26,0.0,0.98924,1e-05,1.90564]
[1776959318809,58.07,78374.98,0.0,0.98923,1e-05,1.90802]
[1776959320015,58.07,78374.98,0.0,0.98923,1e-05,1.90802]
[1776959320286,58.07,78374.98,0.0,0.98923,1e-05,1.90802]
[1776959320376,58.07,78369.04,0.0,0.98918,1e-05,1.91444]
[1776959321503,58.07,78369.04,0.0,0.98918,1e-05,1.91444]
[1776959321521,58.07,78369.04,0.0,0.98918,1e-05,1.91444]
[1776959321571,58.07,78368.23,0.0,0.98918,1e-05,1.91505]
[1776959322433,58.07,78368.23,0.0,0.98918,1e-05,1.91505]
[1776959322523,58.07,78368.23,0.0,0.98918,1e-05,1.91505]
[1776959322612,58.07,78362.25,0.0,0.98914,1e-05,1.9215]
[1776959326491,58.07,78364.21,0.0,0.98915,1e-05,1.91902]
[1776959326520,58.07,78364.21,0.0,0.98915,1e-05,1.91902]
[1776959326588,58.07,78356.08,0.0,0.9891,1e-05,1.92771]
[1776959328879,58.06,78353.96,0.0,0.98908,1e-05,1.92974]
[1776959330893,58.06,78357.88,0.0,0.98911,1e-05,1.92505]
[1776959333643,58.06,78362.67,0.0,0.98915,1e-05,1.91928]
[1776959333914,58.06,78368.37,0.0,0.98919,1e-05,1.91298]
[1776959334911,58.06,78368.37,0.0,0.98919,1e-05,1.91298]
[1776959335031,58.06,78368.37,0.0,0.98919,1e-05,1.91298]
[1776959335271,58.06,78368.37,0.0,0.98919,1e-05,1.91298]
[1776959335360,58.06,78371.31,0.0,0.98922,1e-05,1.90961]
[1776959337942,58.06,78376.63,0.0,0.98926,1e-05,1.90337]
[1776959339956,58.06,78383.31,0.0,0.98931,1e-05,1.89581]
[1776959341596,58.06,78383.31,0.0,0.98931,1e-05,1.89581]
[1776959341620,58.05,78389.35,0.0,0.98935,1e-05,1.88901]
[1776959341773,58.05,78389.35,0.0,0.98935,1e-05,1.88901]
[1776959345270,58.05,78394.43,0.0,0.98939,1e-05,1.88329]
[1776959345285,58.05,78396.15,0.0,0.9894,1e-05,1.88133]
[1776959348015,58.05,78400.7,0.0,0.98944,1e-05,1.87614]
[1776959349021,58.05,78405.23,0.0,0.98947,1e-05,1.87115]
[1776959350028,58.05,78412.39,0.0,0.98952,1e-05,1.86334]
[1776959351039,58.05,78405.4,0.0,0.98947,1e-05,1.87085]
[1776959352045,58.05,78394.62,0.0,0.98939,1e-05,1.8825]
[1776959353052,58.05,78394.36,0.0,0.98939,1e-05,1.8827]
[1776959354058,58.05,78386.48,0.0,0.98934,1e-05,1.89122]
[1776959356667,58.05,78382.91,0.0,0.98931,1e-05,1.89503]
[1776959356073,58.05,78374.02,0.0,0.98925,1e-05,1.90468]
[1776959356770,58.05,78374.02,0.0,0.98925,1e-05,1.90468]
[1776959357278,58.05,78374.02,0.0,0.98925,1e-05,1.90468]
[1776959357378,58.05,78380.7,0.0,0.9893,1e-05,1.89721]
[1776959358087,58.05,78384.88,0.0,0.98933,1e-05,1.89252]
[1776959360848,58.05,78382.69,0.0,0.98931,1e-05,1.89471]
[1776959361437,58.05,78382.69,0.0,0.98931,1e-05,1.89471]
[1776959361520,58.05,78382.69,0.0,0.98931,1e-05,1.89471]
[1776959361622,58.04,78377.22,0.0,0.98928,1e-05,1.90048]
[1776959365463,58.04,78374.41,0.0,0.98926,1e-05,1.90332]
[1776959365523,58.04,78374.41,0.0,0.98926,1e-05,1.90332]
[1776959367822,58.04,78377.41,0.0,0.98928,1e-05,1.89964]
[1776959367952,58.04,78377.41,0.0,0.98928,1e-05,1.89964]
[1776959367968,58.04,78377.41,0.0,0.98928,1e-05,1.89964]
[1776959368159,58.04,78388.24,0.0,0.98936,1e-05,1.88766]
[1776959369166,58.04,78390.93,0.0,0.98938,1e-05,1.88463]
[1776959370031,58.04,78390.93,0.0,0.98938,1e-05,1.88463]
[1776959370280,58.04,78390.93,0.0,0.98938,1e-05,1.88463]
[1776959370378,58.04,78386.9,0.0,0.98935,1e-05,1.88894]
[1776959372186,58.04,78392.19,0.0,0.9894,1e-05,1.88145]
[1776959377223,58.03,78392.38,0.0,0.9894,1e-05,1.88081]
[1776959378229,58.03,78385.38,0.0,0.98935,1e-05,1.88835]
[1776959380243,58.03,78380.7,0.0,0.98932,1e-05,1.89326]
[1776959382256,58.03,78386.33,0.0,0.98936,1e-05,1.88689]
[1776959385278,58.03,78404.83,0.0,0.9895,1e-05,1.86647]
[1776959386285,58.03,78410.99,0.0,0.98954,1e-05,1.85975]
[1776959388675,58.03,78407.69,0.0,0.98952,1e-05,1.86326]
[1776959388771,58.03,78407.46,0.0,0.98952,1e-05,1.86345]
[1776959389306,58.03,78408.49,0.0,0.98953,1e-05,1.86228]
[1776959394341,58.03,78410.64,0.0,0.98954,1e-05,1.85968]
[1776959399376,58.03,78410.77,0.0,0.98955,1e-05,1.8593]
[1776959401390,58.02,78405.86,0.0,0.98951,1e-05,1.86451]
[1776959402397,58.02,78396.75,0.0,0.98945,1e-05,1.87433]
[1776959403403,58.02,78396.74,0.0,0.98945,1e-05,1.87426]
[1776959404411,58.02,78388.77,0.0,0.98939,1e-05,1.88286]
[1776959406426,58.02,78386.02,0.0,0.98937,1e-05,1.88567]
[1776959408440,58.02,78389.88,0.0,0.9894,1e-05,1.88127]
[1776959413475,58.02,78382.28,0.0,0.98935,1e-05,1.88909]
[1776959415498,58.02,78375.84,0.0,0.9893,1e-05,1.89594]
[1776959418518,58.02,78371.63,0.0,0.98927,1e-05,1.90021]
[1776959419525,58.01,78364.82,0.0,0.98923,1e-05,1.90758]
[1776959420532,58.01,78359.62,0.0,0.98919,1e-05,1.91319]
[1776959422546,58.01,78353.43,0.0,0.98915,1e-05,1.91975]
[1776959425567,58.01,78348.99,0.0,0.98912,1e-05,1.92419]
[1776959426574,58.01,78345.06,0.0,0.98909,1e-05,1.9284]
[1776959426953,58.01,78345.06,0.0,0.98909,1e-05,1.9284]
[1776959427277,58.01,78345.06,0.0,0.98909,1e-05,1.9284]
[1776959431608,58.0,78361.65,0.0,0.98922,1e-05,1.90764]
[1776959433401,58.0,78363.07,0.0,0.98923,1e-05,1.90592]
[1776959433518,58.0,78363.07,0.0,0.98923,1e-05,1.90592]
[1776959433623,58.0,78361.43,0.0,0.98922,1e-05,1.90759]
[1776959436645,58.0,78354.5,0.0,0.98918,1e-05,1.91486]
[1776959437009,58.0,78354.5,0.0,0.98918,1e-05,1.91486]
[1776959439665,58.0,78350.31,0.0,0.98915,1e-05,1.91909]
[1776959440452,58.0,78350.31,0.0,0.98915,1e-05,1.91909]
[1776959440525,58.0,78350.31,0.0,0.98915,1e-05,1.91909]
[1776959440671,58.0,78350.79,0.0,0.98915,1e-05,1.91841]
[1776959444701,57.99,78354.85,0.0,0.98919,1e-05,1.91335]
[1776959446714,57.99,78364.77,0.0,0.98926,1e-05,1.90214]
[1776959448728,57.99,78371.74,0.0,0.98931,1e-05,1.89413]
[1776959451748,57.99,78367.32,0.0,0.98928,1e-05,1.89868]
[1776959453765,57.99,78356.58,0.0,0.98921,1e-05,1.91029]
[1776959454773,57.99,78356.46,0.0,0.98921,1e-05,1.9103]
[1776959457793,57.98,78360.03,0.0,0.98923,1e-05,1.90598]
[1776959460814,57.98,78354.72,0.0,0.9892,1e-05,1.9115]
[1776959465863,57.98,78358.87,0.0,0.98923,1e-05,1.9063]
[1776959466870,57.98,78347.88,0.0,0.98915,1e-05,1.91833]
[1776959467877,57.98,78345.11,0.0,0.98913,1e-05,1.92127]
[1776959472912,57.97,78351.95,0.0,0.98919,1e-05,1.91315]
[1776959473919,57.97,78358.62,0.0,0.98924,1e-05,1.90553]
[1776959476940,57.97,78363.06,0.0,0.98927,1e-05,1.90032]
[1776959479961,57.97,78355.16,0.0,0.98922,1e-05,1.90873]
[1776959484997,57.96,78355.77,0.0,0.98922,1e-05,1.90747]
[1776959487011,57.96,78359.84,0.0,0.98925,1e-05,1.90277]
[1776959488034,57.96,78369.69,0.0,0.98933,1e-05,1.89184]
[1776959489046,57.96,78386.09,0.0,0.98945,1e-05,1.87394]
[1776959490053,57.96,78399.72,0.0,0.98954,1e-05,1.85903]
[1776959491060,57.96,78395.24,0.0,0.98952,1e-05,1.86234]
[1776959492071,57.96,78380.32,0.0,0.98941,1e-05,1.87854]
[1776959493087,57.96,78350.22,0.0,0.9892,1e-05,1.91149]
[1776959494100,57.96,78350.13,0.0,0.9892,1e-05,1.91147]
[1776959498127,57.96,78346.5,0.0,0.98917,1e-05,1.91501]
[1776959502155,57.95,78350.05,0.0,0.9892,1e-05,1.91056]
[1776959503161,57.95,78353.84,0.0,0.98923,1e-05,1.90626]
[1776959504169,57.95,78347.09,0.0,0.98918,1e-05,1.91361]
[1776959509204,57.95,78346.74,0.0,0.98918,1e-05,1.91337]
[1776959510211,57.95,78352.46,0.0,0.98922,1e-05,1.90693]
[1776959514238,57.95,78340.62,0.0,0.98914,1e-05,1.91957]
[1776959515245,57.94,78338.15,0.0,0.98912,1e-05,1.92217]
[1776959520282,57.94,78343.69,0.0,0.98917,1e-05,1.91531]
[1776959525317,57.94,78347.43,0.0,0.9892,1e-05,1.91053]
[1776959526324,57.94,78337.69,0.0,0.98913,1e-05,1.9212]
[1776959527331,57.94,78334.93,0.0,0.98911,1e-05,1.92413]
[1776959531359,57.93,78341.48,0.0,0.98916,1e-05,1.91629]
[1776959535387,57.93,78335.75,0.0,0.98912,1e-05,1.92212]
[1776959540422,57.92,78339.5,0.0,0.98916,1e-05,1.91728]
[1776959544450,57.92,78331.56,0.0,0.9891,1e-05,1.92558]
[1776959545457,57.92,78335.53,0.0,0.98913,1e-05,1.92102]
[1776959546464,57.92,78341.32,0.0,0.98917,1e-05,1.91446]
[1776959551499,57.92,78342.83,0.0,0.9892,1e-05,1.91064]
[1776959556535,57.91,78340.22,0.0,0.98918,1e-05,1.91293]
[1776959561570,57.91,78339.24,0.0,0.98918,1e-05,1.91341]
[1776959565598,57.91,78324.17,0.0,0.98907,1e-05,1.92967]
[1776959566605,57.91,78318.77,0.0,0.98903,1e-05,1.93554]
[1776959568619,57.9,78323.65,0.0,0.98907,1e-05,1.92976]
[1776959573656,57.9,78327.54,0.0,0.9891,1e-05,1.92467]
[1776959576677,57.9,78331.08,0.0,0.98913,1e-05,1.9203]
[1776959580705,57.89,78338.24,0.0,0.98919,1e-05,1.91181]
[1776959583726,57.89,78325.21,0.0,0.9891,1e-05,1.9259]
[1776959585740,57.89,78326.56,0.0,0.98911,1e-05,1.92412]
[1776959587423,57.89,78327.37,0.0,0.98911,1e-05,1.92307]
[1776959589768,57.89,78331.6,0.0,0.98915,1e-05,1.91794]
[1776959590658,57.89,78331.6,0.0,0.98915,1e-05,1.91794]
[1776959590783,57.89,78331.6,0.0,0.98915,1e-05,1.91794]
[1776959590818,57.89,78331.98,0.0,0.98915,1e-05,1.91737]
[1776959594803,57.88,78337.06,0.0,0.98919,1e-05,1.91122]
[1776959596816,57.88,78350.82,0.0,0.9893,1e-05,1.89578]
[1776959597097,57.88,78350.82,0.0,0.9893,1e-05,1.89578]
[1776959597824,57.88,78362.49,0.0,0.98938,1e-05,1.88286]
[1776959598831,57.88,78360.95,0.0,0.98937,1e-05,1.88444]
[1776959599838,57.88,78364.65,0.0,0.9894,1e-05,1.88032]
[1776959600501,57.88,78364.65,0.0,0.9894,1e-05,1.88032]
[1776959600519,57.88,78364.65,0.0,0.9894,1e-05,1.88032]
[1776959600845,57.88,78358.4,0.0,0.98935,1e-05,1.88708]
[1776959601852,57.88,78348.8,0.0,0.98928,1e-05,1.89756]
[1776959602859,57.88,78344.98,0.0,0.98926,1e-05,1.90168]
[1776959603866,57.88,78339.0,0.0,0.98921,1e-05,1.90818]
[1776959605915,57.88,78336.56,0.0,0.9892,1e-05,1.91077]
[1776959605880,57.88,78330.96,0.0,0.98916,1e-05,1.91686]
[1776959607897,57.87,78324.43,0.0,0.98911,1e-05,1.92386]
[1776959609390,57.87,78323.36,0.0,0.9891,1e-05,1.92476]
[1776959609522,57.87,78323.36,0.0,0.9891,1e-05,1.92476]
[1776959609911,57.87,78322.55,0.0,0.9891,1e-05,1.92552]
[1776959612932,57.87,78330.68,0.0,0.98917,1e-05,1.91448]
[1776959613939,57.87,78330.15,0.0,0.98917,1e-05,1.91494]
[1776959615954,57.87,78335.17,0.0,0.9892,1e-05,1.90911]
[1776959619983,57.86,78330.38,0.0,0.98917,1e-05,1.91393]
[1776959623003,57.86,78326.83,0.0,0.98915,1e-05,1.91747]
[1776959625018,57.86,78332.1,0.0,0.98919,1e-05,1.91148]
[1776959627032,57.86,78340.75,0.0,0.98925,1e-05,1.90153]
[1776959629046,57.86,78339.52,0.0,0.98925,1e-05,1.90267]
[1776959630053,57.86,78336.03,0.0,0.98922,1e-05,1.90641]
[1776959631059,57.86,78331.18,0.0,0.98919,1e-05,1.91166]
[1776959636095,57.85,78327.47,0.0,0.98916,1e-05,1.91513]
[1776959641131,57.85,78327.72,0.0,0.98917,1e-05,1.91419]
[1776959644152,57.85,78323.49,0.0,0.98914,1e-05,1.91848]
[1776959645159,57.84,78327.15,0.0,0.98917,1e-05,1.91427]
[1776959650194,57.84,78327.59,0.0,0.98918,1e-05,1.91314]
[1776959654223,57.84,78323.28,0.0,0.98915,1e-05,1.9174]
[1776959658251,57.83,78328.95,0.0,0.98919,1e-05,1.91057]
[1776959660265,57.83,78340.0,0.0,0.98928,1e-05,1.89824]
[1776959661279,57.83,78345.79,0.0,0.98932,1e-05,1.89164]
[1776959662283,57.83,78350.74,0.0,0.98936,1e-05,1.88612]
[1776959667913,57.83,78350.39,0.0,0.98936,1e-05,1.88618]
[1776959668326,57.83,78339.15,0.0,0.98928,1e-05,1.89837]
[1776959669333,57.83,78334.99,0.0,0.98925,1e-05,1.90285]
[1776959671445,57.83,78334.62,0.0,0.98924,1e-05,1.90315]
[1776959671502,57.83,78331.87,0.0,0.98923,1e-05,1.90455]
[1776959673361,57.83,78323.01,0.0,0.98917,1e-05,1.91412]
[1776959678431,57.82,78323.29,0.0,0.98917,1e-05,1.91327]
[1776959678873,57.82,78323.29,0.0,0.98917,1e-05,1.91327]
[1776959679025,57.82,78323.29,0.0,0.98917,1e-05,1.91327]
[1776959678967,57.82,78323.33,0.0,0.98918,1e-05,1.91297]
[1776959681526,57.82,78325.69,0.0,0.98919,1e-05,1.91022]
[1776959686257,57.82,78326.58,0.0,0.9892,1e-05,1.90863]
[1776959686270,57.82,78326.58,0.0,0.9892,1e-05,1.90863]
[1776959686513,57.82,78326.58,0.0,0.9892,1e-05,1.90863]
[1776959686521,57.82,78326.58,0.0,0.9892,1e-05,1.90863]
[1776959686605,57.82,78325.68,0.0,0.9892,1e-05,1.90951]
[1776959688468,57.82,78321.15,0.0,0.98917,1e-05,1.91429]
[1776959690872,57.81,78321.2,0.0,0.98917,1e-05,1.9141]
[1776959690877,57.81,78321.2,0.0,0.98917,1e-05,1.9141]
[1776959691027,57.81,78321.2,0.0,0.98917,1e-05,1.9141]
[1776959691053,57.81,78321.15,0.0,0.98917,1e-05,1.9139]
[1776959694359,57.81,78318.68,0.0,0.98915,1e-05,1.91639]
[1776959694428,57.81,78318.68,0.0,0.98915,1e-05,1.91639]
[1776959694525,57.81,78318.68,0.0,0.98915,1e-05,1.91639]
[1776959694528,57.81,78324.11,0.0,0.98919,1e-05,1.91023]
[1776959699546,57.81,78324.17,0.0,0.9892,1e-05,1.90956]
[1776959700720,57.81,78324.17,0.0,0.9892,1e-05,1.90956]
[1776959700785,57.81,78324.17,0.0,0.9892,1e-05,1.90956]
[1776959700887,57.81,78323.54,0.0,0.98919,1e-05,1.91014]
[1776959702046,57.81,78323.54,0.0,0.98919,1e-05,1.91014]
[1776959701560,57.81,78316.35,0.0,0.98914,1e-05,1.918]
[1776959702270,57.81,78316.35,0.0,0.98914,1e-05,1.918]
[1776959702567,57.8,78320.99,0.0,0.98918,1e-05,1.91271]
[1776959703635,57.8,78320.99,0.0,0.98918,1e-05,1.91271]
[1776959703773,57.8,78320.99,0.0,0.98918,1e-05,1.91271]
[1776959703840,57.8,78320.99,0.0,0.98918,1e-05,1.91271]
[1776959704025,57.8,78320.99,0.0,0.98918,1e-05,1.91271]
[1776959703939,57.8,78326.87,0.0,0.98922,1e-05,1.90607]
[1776959707912,57.8,78326.83,0.0,0.98922,1e-05,1.90578]
[1776959707992,57.8,78326.83,0.0,0.98922,1e-05,1.90578]
[1776959708025,57.8,78326.83,0.0,0.98922,1e-05,1.90578]
[1776959707934,57.8,78331.47,0.0,0.98926,1e-05,1.90054]
[1776959708609,57.8,78334.9,0.0,0.98928,1e-05,1.89666]
[1776959709616,57.8,78339.18,0.0,0.98932,1e-05,1.89185]
[1776959710689,57.8,78339.18,0.0,0.98932,1e-05,1.89185]
[1776959710777,57.8,78339.18,0.0,0.98932,1e-05,1.89185]
[1776959710890,57.8,78339.18,0.0,0.98932,1e-05,1.89185]
[1776959711026,57.8,78339.18,0.0,0.98932,1e-05,1.89185]
[1776959711077,57.8,78341.99,0.0,0.98934,1e-05,1.88859]
[1776959711630,57.8,78352.46,0.0,0.98941,1e-05,1.87712]
[1776959712637,57.8,78350.46,0.0,0.9894,1e-05,1.87925]
[1776959714437,57.8,78352.59,0.0,0.98942,1e-05,1.87685]
[1776959714526,57.8,78352.59,0.0,0.98942,1e-05,1.87685]
[1776959714692,57.8,78352.59,0.0,0.98942,1e-05,1.87685]
[1776959714772,57.8,78352.59,0.0,0.98942,1e-05,1.87685]
[1776959714776,57.8,78353.43,0.0,0.98942,1e-05,1.87587]
[1776959715658,57.8,78357.19,0.0,0.98945,1e-05,1.87171]
[1776959717672,57.8,78351.38,0.0,0.98941,1e-05,1.87796]
[1776959719523,57.8,78351.15,0.0,0.98941,1e-05,1.87815]
[1776959719771,57.8,78351.15,0.0,0.98941,1e-05,1.87815]
[1776959719923,57.8,78351.15,0.0,0.98941,1e-05,1.87815]
[1776959720024,57.8,78351.15,0.0,0.98941,1e-05,1.87815]
[1776959720024,57.8,78351.51,0.0,0.98941,1e-05,1.87764]
[1776959722707,57.8,78359.72,0.0,0.98947,1e-05,1.86856]
[1776959723285,57.8,78359.72,0.0,0.98947,1e-05,1.86856]
[1776959723532,57.8,78359.72,0.0,0.98947,1e-05,1.86856]
[1776959723714,57.8,78359.12,0.0,0.98947,1e-05,1.86917]
[1776959724901,57.8,78359.12,0.0,0.98947,1e-05,1.86917]
[1776959725022,57.8,78359.12,0.0,0.98947,1e-05,1.86917]
[1776959728750,57.79,78381.7,0.0,0.98963,1e-05,1.84449]
[1776959729757,57.79,78383.1,0.0,0.98964,1e-05,1.84298]
[1776959730764,57.79,78390.42,0.0,0.98969,1e-05,1.83511]
[1776959735798,57.79,78390.92,0.0,0.9897,1e-05,1.83315]
[1776959738478,57.79,78387.74,0.0,0.98968,1e-05,1.83659]
[1776959738522,57.79,78387.74,0.0,0.98968,1e-05,1.83659]
[1776959738979,57.79,78387.74,0.0,0.98968,1e-05,1.83659]
[1776959739025,57.79,78387.74,0.0,0.98968,1e-05,1.83659]
[1776959739080,57.79,78388.6,0.0,0.98969,1e-05,1.83567]
[1776959742797,57.79,78387.29,0.0,0.98968,1e-05,1.83709]
[1776959743038,57.79,78387.29,0.0,0.98968,1e-05,1.83709]
[1776959743038,57.79,78387.29,0.0,0.98968,1e-05,1.83709]
[1776959743058,57.79,78387.89,0.0,0.98968,1e-05,1.83645]
[1776959743272,57.79,78387.89,0.0,0.98968,1e-05,1.83645]
[1776959746521,57.79,78386.79,0.0,0.98967,1e-05,1.83763]
[1776959746774,57.79,78386.79,0.0,0.98967,1e-05,1.83763]
[1776959746829,57.79,78386.79,0.0,0.98967,1e-05,1.83763]
[1776959747019,57.79,78386.79,0.0,0.98967,1e-05,1.83763]
[1776959746876,57.79,78387.79,0.0,0.98968,1e-05,1.83655]
[1776959747883,57.79,78392.38,0.0,0.98971,1e-05,1.83163]
[1776959748890,57.79,78409.06,0.0,0.98983,1e-05,1.81383]
[1776959750904,57.79,78405.61,0.0,0.9898,1e-05,1.81755]
[1776959751934,57.79,78405.61,0.0,0.9898,1e-05,1.81755]
[1776959752025,57.79,78405.61,0.0,0.9898,1e-05,1.81755]
[1776959752124,57.8,78405.39,0.0,0.9898,1e-05,1.81786]
[1776959752688,57.8,78405.39,0.0,0.9898,1e-05,1.81786]
[1776959752771,57.8,78405.39,0.0,0.9898,1e-05,1.81786]
[1776959753925,57.8,78401.47,0.0,0.98977,1e-05,1.82207]
[1776959754931,57.8,78397.54,0.0,0.98975,1e-05,1.82629]
[1776959755734,57.8,78397.54,0.0,0.98975,1e-05,1.82629]
[1776959755773,57.8,78397.54,0.0,0.98975,1e-05,1.82629]
[1776959757470,57.8,78395.7,0.0,0.98973,1e-05,1.8283]
[1776959757525,57.8,78395.7,0.0,0.98973,1e-05,1.8283]
[1776959757953,57.8,78394.73,0.0,0.98973,1e-05,1.82936]
[1776959760974,57.8,78404.77,0.0,0.9898,1e-05,1.81868]
[1776959761726,57.8,78404.77,0.0,0.9898,1e-05,1.81868]
[1776959761770,57.8,78404.77,0.0,0.9898,1e-05,1.81868]
[1776959761981,57.8,78408.93,0.0,0.98983,1e-05,1.81427]
[1776959762988,57.8,78420.36,0.0,0.98991,1e-05,1.80219]
[1776959765007,57.8,78426.56,0.0,0.98995,1e-05,1.79575]
[1776959765529,57.8,78426.56,0.0,0.98995,1e-05,1.79575]
[1776959766009,57.8,78429.08,0.0,0.98996,1e-05,1.79317]
[1776959767016,57.8,78445.33,0.0,0.99008,1e-05,1.77621]
[1776959769033,57.8,78437.13,0.0,0.99002,1e-05,1.78498]
[1776959773067,57.8,78442.33,0.0,0.99005,1e-05,1.77994]
[1776959775081,57.8,78439.21,0.0,0.99003,1e-05,1.78353]
[1776959776582,57.8,78438.41,0.0,0.99002,1e-05,1.78447]
[1776959776787,57.8,78438.41,0.0,0.99002,1e-05,1.78447]
[1776959776994,57.8,78438.41,0.0,0.99002,1e-05,1.78447]
[1776959777026,57.8,78438.41,0.0,0.99002,1e-05,1.78447]
[1776959777095,57.81,78438.05,0.0,0.99002,1e-05,1.78495]
[1776959779109,57.81,78443.64,0.0,0.99006,1e-05,1.77931]
[1776959780551,57.81,78444.18,0.0,0.99006,1e-05,1.77885]
[1776959780773,57.81,78444.18,0.0,0.99006,1e-05,1.77885]
[1776959781123,57.81,78449.89,0.0,0.9901,1e-05,1.77301]
[1776959781543,57.81,78449.89,0.0,0.9901,1e-05,1.77301]
[1776959781771,57.81,78449.89,0.0,0.9901,1e-05,1.77301]
[1776959782130,57.81,78456.44,0.0,0.99014,1e-05,1.76631]
[1776959783137,57.81,78461.94,0.0,0.99018,1e-05,1.76074]
[1776959784885,57.81,78464.3,0.0,0.99019,1e-05,1.75844]
[1776959785024,57.81,78464.3,0.0,0.99019,1e-05,1.75844]
[1776959785151,57.81,78457.0,0.0,0.99014,1e-05,1.76601]
[1776959786186,57.81,78452.11,0.0,0.99011,1e-05,1.77138]
[1776959787167,57.81,78437.75,0.0,0.99001,1e-05,1.78651]
[1776959788174,57.81,78437.07,0.0,0.99,1e-05,1.78732]
[1776959789866,57.81,78437.07,0.0,0.99,1e-05,1.78732]
[1776959790020,57.81,78437.07,0.0,0.99,1e-05,1.78732]
[1776959790078,57.81,78439.95,0.0,0.99002,1e-05,1.7844]
[1776959790500,57.81,78439.95,0.0,0.99002,1e-05,1.7844]
[1776959790525,57.81,78439.95,0.0,0.99002,1e-05,1.7844]
[1776959791195,57.82,78444.01,0.0,0.99006,1e-05,1.77889]
[1776959792239,57.82,78444.01,0.0,0.99006,1e-05,1.77889]
[1776959792283,57.82,78444.01,0.0,0.99006,1e-05,1.77889]
[1776959792459,57.82,78444.01,0.0,0.99006,1e-05,1.77889]
[1776959792526,57.82,78444.01,0.0,0.99006,1e-05,1.77889]
[1776959792560,57.82,78448.6,0.0,0.99009,1e-05,1.7742]
[1776959795223,57.82,78452.07,0.0,0.99011,1e-05,1.77093]
[1776959796742,57.82,78452.07,0.0,0.99011,1e-05,1.77093]
[1776959796774,57.82,78452.07,0.0,0.99011,1e-05,1.77093]
[1776959797107,57.82,78452.07,0.0,0.99011,1e-05,1.77093]
[1776959797120,57.82,78447.57,0.0,0.99008,1e-05,1.77586]
[1776959797273,57.82,78447.57,0.0,0.99008,1e-05,1.77586]
[1776959800279,57.82,78440.3,0.0,0.99002,1e-05,1.78379]
[1776959801275,57.82,78432.82,0.0,0.98997,1e-05,1.79174]
[1776959802925,57.82,78432.82,0.0,0.98997,1e-05,1.79174]
[1776959803020,57.82,78432.82,0.0,0.98997,1e-05,1.79174]
[1776959803026,57.82,78433.68,0.0,0.98998,1e-05,1.79092]
[1776959803238,57.82,78433.68,0.0,0.98998,1e-05,1.79092]
[1776959803275,57.82,78433.68,0.0,0.98998,1e-05,1.79092]
[1776959806310,57.82,78440.11,0.0,0.99002,1e-05,1.78453]
[1776959807610,57.82,78440.11,0.0,0.99002,1e-05,1.78453]
[1776959807777,57.82,78440.11,0.0,0.99002,1e-05,1.78453]
[1776959808141,57.82,78440.11,0.0,0.99002,1e-05,1.78453]
[1776959808277,57.83,78437.48,0.0,0.99,1e-05,1.78738]
[1776959808324,57.83,78437.4,0.0,0.99,1e-05,1.78756]
[1776959811877,57.83,78435.83,0.0,0.98999,1e-05,1.78939]
[1776959812027,57.83,78435.83,0.0,0.98999,1e-05,1.78939]
[1776959812098,57.83,78430.32,0.0,0.98995,1e-05,1.79535]
[1776959815777,57.83,78427.99,0.0,0.98993,1e-05,1.79797]
[1776959816023,57.83,78427.99,0.0,0.98993,1e-05,1.79797]
[1776959816122,57.83,78422.54,0.0,0.98989,1e-05,1.80386]
[1776959816300,57.83,78422.54,0.0,0.98989,1e-05,1.80386]
[1776959816527,57.83,78422.54,0.0,0.98989,1e-05,1.80386]
[1776959820138,57.83,78421.52,0.0,0.98989,1e-05,1.80507]
[1776959820145,57.83,78421.45,0.0,0.98988,1e-05,1.80521]
[1776959820228,57.83,78421.45,0.0,0.98988,1e-05,1.80521]
[1776959820410,57.83,78420.29,0.0,0.98988,1e-05,1.80644]
[1776959821416,57.83,78411.07,0.0,0.98981,1e-05,1.81635]
[1776959822675,57.83,78411.07,0.0,0.98981,1e-05,1.81635]
[1776959822779,57.83,78411.07,0.0,0.98981,1e-05,1.81635]
[1776959822854,57.83,78411.61,0.0,0.98981,1e-05,1.81582]
[1776959824438,57.83,78403.54,0.0,0.98976,1e-05,1.8245]
[1776959827152,57.83,78401.47,0.0,0.98974,1e-05,1.82674]
[1776959827274,57.83,78401.56,0.0,0.98974,1e-05,1.82666]
[1776959827877,57.83,78401.56,0.0,0.98974,1e-05,1.82666]
[1776959828024,57.83,78401.56,0.0,0.98974,1e-05,1.82666]
[1776959828095,57.83,78398.98,0.0,0.98973,1e-05,1.82945]
[1776959833501,57.83,78400.38,0.0,0.98973,1e-05,1.82807]
[1776959834508,57.83,78403.51,0.0,0.98976,1e-05,1.82474]
[1776959835454,57.83,78403.51,0.0,0.98976,1e-05,1.82474]
[1776959835519,57.83,78403.51,0.0,0.98976,1e-05,1.82474]
[1776959835774,57.83,78403.51,0.0,0.98976,1e-05,1.82474]
[1776959836027,57.83,78403.51,0.0,0.98976,1e-05,1.82474]
[1776959836115,57.83,78407.31,0.0,0.98978,1e-05,1.82072]
[1776959839168,57.83,78406.07,0.0,0.98977,1e-05,1.8221]
[1776959839274,57.83,78404.76,0.0,0.98976,1e-05,1.82352]
[1776959839349,57.83,78404.76,0.0,0.98976,1e-05,1.82352]
[1776959839418,57.83,78404.76,0.0,0.98976,1e-05,1.82352]
[1776959839542,57.83,78398.78,0.0,0.98972,1e-05,1.82994]
[1776959840550,57.83,78394.64,0.0,0.98969,1e-05,1.83438]
[1776959842565,57.83,78390.76,0.0,0.98967,1e-05,1.83856]
[1776959843571,57.83,78384.0,0.0,0.98962,1e-05,1.84582]
[1776959844578,57.83,78378.03,0.0,0.98958,1e-05,1.85225]
[1776959845260,57.83,78378.03,0.0,0.98958,1e-05,1.85225]
[1776959845275,57.83,78378.03,0.0,0.98958,1e-05,1.85225]
[1776959850620,57.83,78381.75,0.0,0.9896,1e-05,1.84804]
[1776959851779,57.83,78381.75,0.0,0.9896,1e-05,1.84804]
[1776959851856,57.83,78378.63,0.0,0.98959,1e-05,1.84989]
[1776959853756,57.83,78380.32,0.0,0.9896,1e-05,1.84804]
[1776959853786,57.83,78380.32,0.0,0.9896,1e-05,1.84804]
[1776959853845,57.83,78380.64,0.0,0.9896,1e-05,1.84768]
[1776959854399,57.83,78380.64,0.0,0.9896,1e-05,1.84768]
[1776959858677,57.83,78386.12,0.0,0.98964,1e-05,1.84167]
[1776959859747,57.83,78386.12,0.0,0.98964,1e-05,1.84167]
[1776959859786,57.83,78386.12,0.0,0.98964,1e-05,1.84167]
[1776959860075,57.83,78389.06,0.0,0.98966,1e-05,1.8385]
[1776959860827,57.83,78389.06,0.0,0.98966,1e-05,1.8385]
[1776959861024,57.83,78389.06,0.0,0.98966,1e-05,1.8385]
[1776959861115,57.83,78386.46,0.0,0.98965,1e-05,1.84128]
[1776959864719,57.83,78381.92,0.0,0.98961,1e-05,1.84611]
[1776959865726,57.83,78359.57,0.0,0.98945,1e-05,1.87031]
[1776959866733,57.83,78353.73,0.0,0.98941,1e-05,1.87661]
[1776959869078,57.83,78353.64,0.0,0.98941,1e-05,1.87663]
[1776959869173,57.83,78354.43,0.0,0.98942,1e-05,1.87561]
[1776959869276,57.83,78354.43,0.0,0.98942,1e-05,1.87561]
[1776959869583,57.83,78354.43,0.0,0.98942,1e-05,1.87561]
[1776959869776,57.83,78354.43,0.0,0.98942,1e-05,1.87561]
[1776959869828,57.83,78353.84,0.0,0.98941,1e-05,1.87626]
[1776959875796,57.83,78361.4,0.0,0.98947,1e-05,1.86756]
[1776959876634,57.83,78361.4,0.0,0.98947,1e-05,1.86756]
[1776959876803,57.83,78364.08,0.0,0.98949,1e-05,1.86459]
[1776959877860,57.83,78364.08,0.0,0.98949,1e-05,1.86459]
[1776959878025,57.83,78364.08,0.0,0.98949,1e-05,1.86459]
[1776959878123,57.83,78366.89,0.0,0.98951,1e-05,1.86148]
[1776959878822,57.83,78369.99,0.0,0.98953,1e-05,1.85808]
[1776959881844,57.83,78373.51,0.0,0.98956,1e-05,1.85415]
[1776959882904,57.83,78373.51,0.0,0.98956,1e-05,1.85415]
[1776959883024,57.83,78373.51,0.0,0.98956,1e-05,1.85415]
[1776959883858,57.83,78370.16,0.0,0.98954,1e-05,1.85771]
[1776959884865,57.83,78373.01,0.0,0.98956,1e-05,1.85458]
[1776959885872,57.82,78375.61,0.0,0.98958,1e-05,1.85174]
[1776959887419,57.82,78375.75,0.0,0.98958,1e-05,1.85156]
[1776959887522,57.82,78375.75,0.0,0.98958,1e-05,1.85156]
[1776959887885,57.82,78378.5,0.0,0.9896,1e-05,1.84856]
[1776959888893,57.82,78388.47,0.0,0.98967,1e-05,1.83781]
[1776959889899,57.82,78395.44,0.0,0.98972,1e-05,1.83033]
[1776959891914,57.82,78397.63,0.0,0.98973,1e-05,1.82801]
[1776959892371,57.82,78397.63,0.0,0.98973,1e-05,1.82801]
[1776959892522,57.82,78397.63,0.0,0.98973,1e-05,1.82801]
[1776959895942,57.82,78404.57,0.0,0.98978,1e-05,1.82065]
[1776959897956,57.83,78406.95,0.0,0.9898,1e-05,1.81816]
[1776959898470,57.83,78406.95,0.0,0.9898,1e-05,1.81816]
[1776959898992,57.83,78406.95,0.0,0.9898,1e-05,1.81816]
[1776959899029,57.83,78406.95,0.0,0.9898,1e-05,1.81816]
[1776959899770,57.83,78405.76,0.0,0.98979,1e-05,1.81946]
[1776959899970,57.83,78406.91,0.0,0.9898,1e-05,1.81826]
[1776959902991,57.83,78412.85,0.0,0.98984,1e-05,1.81203]
[1776959903778,57.83,78412.85,0.0,0.98984,1e-05,1.81203]
[1776959904025,57.83,78412.85,0.0,0.98984,1e-05,1.81203]
[1776959908026,57.83,78421.28,0.0,0.9899,1e-05,1.80331]
[1776959909421,57.83,78424.34,0.0,0.98992,1e-05,1.80012]
[1776959909524,57.83,78424.34,0.0,0.98992,1e-05,1.80012]
[1776959912054,57.83,78432.09,0.0,0.98998,1e-05,1.79066]
[1776959913845,57.83,78430.34,0.0,0.98996,1e-05,1.79256]
[1776959914021,57.83,78430.34,0.0,0.98996,1e-05,1.79256]
[1776959915076,57.83,78424.67,0.0,0.98992,1e-05,1.79868]
[1776959917358,57.83,78426.0,0.0,0.98993,1e-05,1.79741]
[1776959917525,57.83,78426.0,0.0,0.98993,1e-05,1.79741]
[1776959918930,57.83,78424.64,0.0,0.98992,1e-05,1.79892]
[1776959919027,57.83,78424.64,0.0,0.98992,1e-05,1.79892]
[1776959919104,57.83,78423.63,0.0,0.98991,1e-05,1.80005]
[1776959921118,57.83,78427.23,0.0,0.98994,1e-05,1.79638]
[1776959925515,57.83,78425.16,0.0,0.98992,1e-05,1.79884]
[1776959925521,57.83,78425.16,0.0,0.98992,1e-05,1.79884]
[1776959927969,57.83,78425.25,0.0,0.98992,1e-05,1.79889]
[1776959928021,57.83,78425.25,0.0,0.98992,1e-05,1.79889]
[1776959928167,57.84,78419.45,0.0,0.98988,1e-05,1.80508]
[1776959928508,57.84,78419.45,0.0,0.98988,1e-05,1.80508]
[1776959928526,57.84,78419.45,0.0,0.98988,1e-05,1.80508]
[1776959933201,57.84,78425.26,0.0,0.98992,1e-05,1.79924]
[1776959933625,57.84,78425.26,0.0,0.98992,1e-05,1.79924]
[1776959933770,57.84,78425.26,0.0,0.98992,1e-05,1.79924]
[1776959934209,57.84,78425.76,0.0,0.98992,1e-05,1.79878]
[1776959935216,57.84,78422.1,0.0,0.9899,1e-05,1.80271]
[1776959935379,57.84,78422.1,0.0,0.9899,1e-05,1.80271]
[1776959935525,57.84,78422.1,0.0,0.9899,1e-05,1.80271]
[1776959941258,57.84,78425.42,0.0,0.98992,1e-05,1.79968]
[1776959942049,57.84,78425.42,0.0,0.98992,1e-05,1.79968]
[1776959942273,57.84,78425.42,0.0,0.98992,1e-05,1.79968]
[1776959942285,57.84,78429.62,0.0,0.98995,1e-05,1.79532]
[1776959942686,57.84,78429.62,0.0,0.98995,1e-05,1.79532]
[1776959942769,57.84,78429.62,0.0,0.98995,1e-05,1.79532]
[1776959943272,57.84,78430.04,0.0,0.98995,1e-05,1.79496]
[1776959946726,57.84,78427.66,0.0,0.98993,1e-05,1.79771]
[1776959946768,57.84,78427.66,0.0,0.98993,1e-05,1.79771]
[1776959950320,57.84,78422.5,0.0,0.98989,1e-05,1.80344]
[1776959951809,57.85,78420.71,0.0,0.98988,1e-05,1.80539]
[1776959952018,57.85,78420.71,0.0,0.98988,1e-05,1.80539]
[1776959952335,57.85,78409.24,0.0,0.9898,1e-05,1.81762]
[1776959953342,57.85,78405.41,0.0,0.98977,1e-05,1.82174]
[1776959953725,57.85,78405.41,0.0,0.98977,1e-05,1.82174]
[1776959953778,57.85,78405.41,0.0,0.98977,1e-05,1.82174]
[1776959954349,57.85,78404.95,0.0,0.98977,1e-05,1.82226]
[1776959956363,57.85,78413.08,0.0,0.98983,1e-05,1.81367]
[1776959957419,57.85,78413.08,0.0,0.98983,1e-05,1.81367]
[1776959957525,57.85,78413.08,0.0,0.98983,1e-05,1.81367]
[1776959957606,57.85,78417.82,0.0,0.98986,1e-05,1.80869]
[1776959960915,57.85,78421.08,0.0,0.98988,1e-05,1.80534]
[1776959961341,57.85,78421.08,0.0,0.98988,1e-05,1.80534]
[1776959961522,57.85,78424.01,0.0,0.9899,1e-05,1.8023]
[1776959961621,57.85,78422.6,0.0,0.98989,1e-05,1.80386]
[1776959964419,57.85,78418.87,0.0,0.98986,1e-05,1.80798]
[1776959969454,57.85,78413.53,0.0,0.98982,1e-05,1.81391]
[1776959971468,57.85,78410.17,0.0,0.98981,1e-05,1.81609]
[1776959972475,57.85,78406.37,0.0,0.98978,1e-05,1.82017]
[1776959977510,57.85,78407.16,0.0,0.98979,1e-05,1.8195]
[1776959982545,57.85,78406.45,0.0,0.98978,1e-05,1.82042]
[1776959987580,57.85,78410.1,0.0,0.9898,1e-05,1.8167]
[1776959992614,57.86,78408.82,0.0,0.98979,1e-05,1.81823]
[1776959997650,57.86,78410.27,0.0,0.9898,1e-05,1.81684]
[1776960002242,57.86,78408.87,0.0,0.98979,1e-05,1.81842]
[1776960002290,57.86,78419.57,0.0,0.98987,1e-05,1.80709]
[1776960002733,57.86,78429.41,0.0,0.98994,1e-05,1.79675]
[1776960003740,57.86,78423.79,0.0,0.9899,1e-05,1.80274]
[1776960005641,57.86,78422.14,0.0,0.98988,1e-05,1.80454]
[1776960006761,57.86,78427.58,0.0,0.98992,1e-05,1.79885]
[1776960007773,57.86,78431.58,0.0,0.98995,1e-05,1.79469]
[1776960012804,57.86,78432.54,0.0,0.98995,1e-05,1.7941]
[1776960014346,57.86,78436.69,0.0,0.98998,1e-05,1.78981]
[1776960015785,57.86,78440.05,0.0,0.99,1e-05,1.78637]
[1776960015832,57.87,78450.15,0.0,0.99007,1e-05,1.77669]
[1776960016839,57.87,78451.57,0.0,0.99007,1e-05,1.77626]
[1776960017846,57.87,78458.29,0.0,0.99012,1e-05,1.76936]
[1776960018853,57.88,78447.91,0.0,0.99004,1e-05,1.7803]
[1776960019864,57.88,78444.14,0.0,0.99002,1e-05,1.78435]
[1776960021875,57.88,78448.87,0.0,0.99005,1e-05,1.77959]
[1776960023547,57.88,78448.58,0.0,0.99005,1e-05,1.77999]
[1776960023773,57.88,78448.58,0.0,0.99005,1e-05,1.77999]
[1776960023890,57.88,78449.57,0.0,0.99005,1e-05,1.77906]
[1776960026910,57.88,78458.42,0.0,0.99011,1e-05,1.77015]
[1776960028925,57.88,78459.56,0.0,0.99012,1e-05,1.76921]
[1776960030909,57.88,78461.65,0.0,0.99013,1e-05,1.76716]
[1776960031029,57.88,78461.65,0.0,0.99013,1e-05,1.76716]
[1776960031054,57.88,78459.62,0.0,0.99012,1e-05,1.76794]
[1776960031947,57.88,78451.81,0.0,0.99007,1e-05,1.77619]
[1776960032954,57.88,78448.07,0.0,0.99004,1e-05,1.7802]
[1776960033739,57.88,78448.07,0.0,0.99004,1e-05,1.7802]
[1776960033771,57.88,78448.07,0.0,0.99004,1e-05,1.7802]
[1776960034969,57.89,78434.83,0.0,0.98995,1e-05,1.79428]
[1776960035976,57.89,78434.2,0.0,0.98995,1e-05,1.79502]
[1776960038539,57.89,78433.9,0.0,0.98994,1e-05,1.79549]
[1776960038779,57.89,78433.9,0.0,0.98994,1e-05,1.79549]
[1776960038997,57.89,78434.47,0.0,0.98995,1e-05,1.79497]
[1776960040012,57.89,78427.74,0.0,0.9899,1e-05,1.80214]
[1776960041014,57.89,78418.44,0.0,0.98983,1e-05,1.81204]
[1776960043028,57.89,78419.05,0.0,0.98984,1e-05,1.81149]
[1776960048071,57.89,78414.55,0.0,0.9898,1e-05,1.81652]
[1776960049165,57.89,78414.55,0.0,0.9898,1e-05,1.81652]
[1776960049269,57.89,78414.55,0.0,0.9898,1e-05,1.81652]
[1776960054964,57.89,78412.45,0.0,0.98979,1e-05,1.81902]
[1776960055027,57.89,78412.45,0.0,0.98979,1e-05,1.81902]
[1776960055121,57.89,78411.03,0.0,0.98978,1e-05,1.82058]
[1776960055781,57.89,78411.03,0.0,0.98978,1e-05,1.82058]
[1776960056019,57.89,78411.03,0.0,0.98978,1e-05,1.82058]
[1776960061163,57.89,78426.06,0.0,0.98988,1e-05,1.80489]
[1776960062367,57.89,78426.06,0.0,0.98988,1e-05,1.80489]
[1776960062370,57.89,78429.4,0.0,0.9899,1e-05,1.80144]
[1776960062522,57.89,78429.4,0.0,0.9899,1e-05,1.80144]
[1776960063652,57.9,78429.6,0.0,0.9899,1e-05,1.8013]
[1776960063774,57.9,78429.6,0.0,0.9899,1e-05,1.8013]
[1776960064184,57.9,78424.72,0.0,0.98987,1e-05,1.80653]
[1776960065191,57.9,78419.58,0.0,0.98983,1e-05,1.81204]
[1776960066527,57.9,78420.33,0.0,0.98984,1e-05,1.8113]
[1776960066777,57.9,78420.33,0.0,0.98984,1e-05,1.8113]
[1776960067025,57.9,78420.33,0.0,0.98984,1e-05,1.8113]
[1776960067271,57.9,78420.33,0.0,0.98984,1e-05,1.8113]
[1776960067372,57.9,78421.59,0.0,0.98985,1e-05,1.81003]
[1776960069219,57.9,78425.37,0.0,0.98987,1e-05,1.80615]
[1776960070226,57.9,78420.45,0.0,0.98984,1e-05,1.81143]
[1776960072929,57.9,78417.21,0.0,0.98981,1e-05,1.81498]
[1776960073021,57.9,78417.21,0.0,0.98981,1e-05,1.81498]
[1776960073247,57.9,78408.28,0.0,0.98975,1e-05,1.82454]
[1776960074254,57.9,78407.75,0.0,0.98975,1e-05,1.82514]
[1776960076268,57.9,78402.03,0.0,0.98971,1e-05,1.83131]
[1776960080497,57.9,78401.61,0.0,0.9897,1e-05,1.83183]
[1776960080523,57.9,78399.54,0.0,0.98969,1e-05,1.83407]
[1776960082309,57.9,78390.0,0.0,0.98962,1e-05,1.84434]
[1776960084324,57.9,78383.1,0.0,0.98957,1e-05,1.85177]
[1776960085331,57.9,78391.11,0.0,0.98963,1e-05,1.84312]
[1776960086338,57.9,78407.07,0.0,0.98974,1e-05,1.82603]
[1776960087345,57.9,78409.67,0.0,0.98976,1e-05,1.82329]
[1776960089359,57.9,78414.59,0.0,0.98979,1e-05,1.81813]
[1776960090454,57.9,78414.59,0.0,0.98979,1e-05,1.81813]
[1776960090508,57.9,78415.06,0.0,0.9898,1e-05,1.81767]
[1776960090525,57.9,78415.06,0.0,0.9898,1e-05,1.81767]
[1776960090865,57.9,78415.06,0.0,0.9898,1e-05,1.81767]
[1776960091019,57.9,78415.06,0.0,0.9898,1e-05,1.81767]
[1776960093387,57.9,78424.13,0.0,0.98987,1e-05,1.80671]
[1776960094394,57.9,78424.96,0.0,0.98987,1e-05,1.8059]
[1776960095401,57.9,78418.72,0.0,0.98983,1e-05,1.81257]
[1776960097415,57.9,78414.73,0.0,0.9898,1e-05,1.8169]
[1776960098422,57.9,78422.69,0.0,0.98986,1e-05,1.80851]
[1776960099429,57.9,78433.93,0.0,0.98993,1e-05,1.7967]
[1776960100436,57.9,78442.38,0.0,0.98999,1e-05,1.7879]
[1776960102450,57.92,78444.03,0.0,0.98999,1e-05,1.7881]
[1776960107458,57.92,78444.06,0.0,0.98999,1e-05,1.78845]
[1776960107522,57.92,78444.06,0.0,0.98999,1e-05,1.78845]
[1776960107485,57.92,78444.34,0.0,0.98999,1e-05,1.78825]
[1776960108028,57.92,78444.34,0.0,0.98999,1e-05,1.78825]
[1776960108278,57.92,78444.34,0.0,0.98999,1e-05,1.78825]
[1776960109502,57.92,78457.36,0.0,0.99008,1e-05,1.77483]
[1776960110510,57.92,78455.25,0.0,0.99006,1e-05,1.77715]
[1776960111517,57.92,78448.9,0.0,0.99002,1e-05,1.78389]
[1776960112523,57.92,78452.77,0.0,0.99004,1e-05,1.77995]
[1776960112697,57.92,78452.77,0.0,0.99004,1e-05,1.77995]
[1776960112770,57.92,78452.77,0.0,0.99004,1e-05,1.77995]
[1776960113022,57.92,78452.77,0.0,0.99004,1e-05,1.77995]
[1776960113275,57.92,78452.77,0.0,0.99004,1e-05,1.77995]
[1776960113531,57.92,78453.49,0.0,0.99005,1e-05,1.7793]
[1776960117976,57.93,78452.18,0.0,0.99004,1e-05,1.78099]
[1776960118021,57.93,78452.18,0.0,0.99004,1e-05,1.78099]
[1776960118073,57.93,78451.54,0.0,0.99003,1e-05,1.78186]
[1776960119018,57.93,78451.54,0.0,0.99003,1e-05,1.78186]
[1776960119276,57.93,78451.54,0.0,0.99003,1e-05,1.78186]
[1776960119372,57.93,78459.14,0.0,0.99008,1e-05,1.77403]
[1776960121588,57.93,78450.68,0.0,0.99002,1e-05,1.78309]
[1776960122830,57.93,78450.68,0.0,0.99002,1e-05,1.78309]
[1776960123022,57.93,78450.68,0.0,0.99002,1e-05,1.78309]
[1776960123246,57.93,78450.68,0.0,0.99002,1e-05,1.78309]
[1776960123273,57.93,78450.68,0.0,0.99002,1e-05,1.78309]
[1776960123347,57.93,78442.21,0.0,0.98996,1e-05,1.79217]
[1776960124783,57.93,78445.23,0.0,0.98998,1e-05,1.789]
[1776960125023,57.93,78445.23,0.0,0.98998,1e-05,1.789]
[1776960125187,57.93,78445.23,0.0,0.98998,1e-05,1.789]
[1776960125275,57.93,78445.23,0.0,0.98998,1e-05,1.789]
[1776960125370,57.93,78451.78,0.0,0.99003,1e-05,1.78231]
[1776960125618,57.93,78457.89,0.0,0.99007,1e-05,1.77593]
[1776960126625,57.93,78471.52,0.0,0.99016,1e-05,1.76187]
[1776960128099,57.93,78471.52,0.0,0.99016,1e-05,1.76187]
[1776960128269,57.93,78471.52,0.0,0.99016,1e-05,1.76187]
[1776960128370,57.93,78471.42,0.0,0.99016,1e-05,1.76221]
[1776960128639,57.93,78466.9,0.0,0.99013,1e-05,1.76689]
[1776960129617,57.93,78466.9,0.0,0.99013,1e-05,1.76689]
[1776960129774,57.93,78466.9,0.0,0.99013,1e-05,1.76689]
[1776960133547,57.93,78465.48,0.0,0.99012,1e-05,1.76874]
[1776960132667,57.94,78460.27,0.0,0.99008,1e-05,1.77428]
[1776960133776,57.94,78460.27,0.0,0.99008,1e-05,1.77428]
[1776960133875,57.94,78459.01,0.0,0.99007,1e-05,1.77582]
[1776960134642,57.94,78459.01,0.0,0.99007,1e-05,1.77582]
[1776960134772,57.94,78459.01,0.0,0.99007,1e-05,1.77582]
[1776960138709,57.94,78471.34,0.0,0.99015,1e-05,1.76341]
[1776960140500,57.94,78471.34,0.0,0.99015,1e-05,1.76341]
[1776960140523,57.94,78471.34,0.0,0.99015,1e-05,1.76341]
[1776960139716,57.94,78475.32,0.0,0.99018,1e-05,1.75938]
[1776960141465,57.94,78475.32,0.0,0.99018,1e-05,1.75938]
[1776960141521,57.94,78475.32,0.0,0.99018,1e-05,1.75938]
[1776960141479,57.94,78475.37,0.0,0.99018,1e-05,1.75959]
[1776960144887,57.94,78472.82,0.0,0.99016,1e-05,1.7625]
[1776960145021,57.94,78472.82,0.0,0.99016,1e-05,1.7625]
[1776960145120,57.94,78469.98,0.0,0.99014,1e-05,1.76571]
[1776960145722,57.94,78469.98,0.0,0.99014,1e-05,1.76571]
[1776960145773,57.94,78469.98,0.0,0.99014,1e-05,1.76571]
[1776960145807,57.95,78473.56,0.0,0.99016,1e-05,1.76212]
[1776960147772,57.95,78478.32,0.0,0.99019,1e-05,1.75746]
[1776960149069,57.95,78478.32,0.0,0.99019,1e-05,1.75746]
[1776960149274,57.95,78478.32,0.0,0.99019,1e-05,1.75746]
[1776960149580,57.95,78478.32,0.0,0.99019,1e-05,1.75746]
[1776960149769,57.95,78477.63,0.0,0.99019,1e-05,1.75831]
[1776960149786,57.95,78472.94,0.0,0.99015,1e-05,1.76329]
[1776960152614,57.95,78473.15,0.0,0.99016,1e-05,1.76187]
[1776960152773,57.95,78473.15,0.0,0.99016,1e-05,1.76187]
[1776960155768,57.95,78471.58,0.0,0.99015,1e-05,1.76388]
[1776960155829,57.95,78472.57,0.0,0.99015,1e-05,1.76298]
[1776960158520,57.95,78474.79,0.0,0.99017,1e-05,1.76081]
[1776960158555,57.96,78476.11,0.0,0.99018,1e-05,1.75958]
[1776960158773,57.96,78476.11,0.0,0.99018,1e-05,1.75958]
[1776960159736,57.96,78477.17,0.0,0.99018,1e-05,1.75862]
[1776960159774,57.96,78477.17,0.0,0.99018,1e-05,1.75862]
[1776960159858,57.96,78482.27,0.0,0.99022,1e-05,1.75349]
[1776960164417,57.96,78483.39,0.0,0.99022,1e-05,1.75277]
[1776960164519,57.96,78483.39,0.0,0.99022,1e-05,1.75277]
[1776960164519,57.96,78472.23,0.0,0.99014,1e-05,1.76445]
[1776960165096,57.96,78472.23,0.0,0.99014,1e-05,1.76445]
[1776960165271,57.96,78472.23,0.0,0.99014,1e-05,1.76445]
[1776960165370,57.96,78472.28,0.0,0.99014,1e-05,1.76452]
[1776960169282,57.96,78473.72,0.0,0.99015,1e-05,1.76341]
[1776960169526,57.96,78473.72,0.0,0.99015,1e-05,1.76341]
[1776960169558,57.96,78469.04,0.0,0.99012,1e-05,1.76839]
[1776960169884,57.96,78469.04,0.0,0.99012,1e-05,1.76839]
[1776960170020,57.96,78469.04,0.0,0.99012,1e-05,1.76839]
[1776960170088,57.97,78468.76,0.0,0.99012,1e-05,1.76879]
[1776960176406,57.97,78468.0,0.0,0.99011,1e-05,1.77018]
[1776960176527,57.97,78468.0,0.0,0.99011,1e-05,1.77018]
[1776960177984,57.97,78474.4,0.0,0.99015,1e-05,1.76389]
[1776960179493,57.97,78474.4,0.0,0.99015,1e-05,1.76389]
[1776960179522,57.97,78474.4,0.0,0.99015,1e-05,1.76389]
[1776960181005,57.97,78471.21,0.0,0.99012,1e-05,1.7676]
[1776960182011,57.97,78450.9,0.0,0.98998,1e-05,1.7889]
[1776960183019,57.97,78446.42,0.0,0.98995,1e-05,1.79369]
[1776960187747,57.98,78444.68,0.0,0.98994,1e-05,1.79583]
[1776960187771,57.98,78444.68,0.0,0.98994,1e-05,1.79583]
[1776960188054,57.98,78445.51,0.0,0.98994,1e-05,1.79503]
[1776960191094,57.98,78442.76,0.0,0.98992,1e-05,1.79806]
[1776960191269,57.98,78442.76,0.0,0.98992,1e-05,1.79806]
[1776960191308,57.98,78439.25,0.0,0.9899,1e-05,1.80183]
[1776960195109,57.98,78435.67,0.0,0.98987,1e-05,1.80584]
[1776960196417,57.98,78435.67,0.0,0.98987,1e-05,1.80584]
[1776960196523,57.98,78435.67,0.0,0.98987,1e-05,1.80584]
[1776960196623,57.98,78428.67,0.0,0.98982,1e-05,1.8133]
[1776960196669,57.98,78428.67,0.0,0.98982,1e-05,1.8133]
[1776960196771,57.98,78428.67,0.0,0.98982,1e-05,1.8133]
[1776960201151,57.98,78421.66,0.0,0.98977,1e-05,1.82094]
[1776960202174,57.98,78421.66,0.0,0.98977,1e-05,1.82094]
[1776960202270,57.98,78421.66,0.0,0.98977,1e-05,1.82094]
[1776960202275,57.98,78421.0,0.0,0.98977,1e-05,1.82168]
[1776960202684,57.98,78421.0,0.0,0.98977,1e-05,1.82168]
[1776960202770,57.98,78421.0,0.0,0.98977,1e-05,1.82168]
[1776960206557,57.98,78425.89,0.0,0.9898,1e-05,1.81659]
[1776960206771,57.98,78423.3,0.0,0.98978,1e-05,1.81938]
[1776960208369,57.98,78423.26,0.0,0.98978,1e-05,1.81946]
[1776960208520,57.98,78423.26,0.0,0.98978,1e-05,1.81946]
[1776960208577,57.98,78422.23,0.0,0.98978,1e-05,1.82059]
[1776960209516,57.98,78422.23,0.0,0.98978,1e-05,1.82059]
[1776960209779,57.98,78423.46,0.0,0.98978,1e-05,1.81932]
[1776960210214,57.98,78428.37,0.0,0.98982,1e-05,1.81414]
[1776960212295,57.98,78428.39,0.0,0.98983,1e-05,1.81269]
[1776960212521,57.98,78428.39,0.0,0.98983,1e-05,1.81269]
[1776960212908,57.98,78427.67,0.0,0.98982,1e-05,1.8135]
[1776960213021,57.98,78427.67,0.0,0.98982,1e-05,1.8135]
[1776960213235,57.98,78427.14,0.0,0.98982,1e-05,1.81411]
[1776960215249,57.98,78424.47,0.0,0.9898,1e-05,1.81704]
[1776960216434,57.98,78424.47,0.0,0.9898,1e-05,1.81704]
[1776960216522,57.98,78424.47,0.0,0.9898,1e-05,1.81704]
[1776960216535,57.99,78431.32,0.0,0.98985,1e-05,1.80982]
[1776960220354,57.99,78430.63,0.0,0.98984,1e-05,1.81072]
[1776960220520,57.99,78430.63,0.0,0.98984,1e-05,1.81072]
[1776960220582,57.99,78427.99,0.0,0.98982,1e-05,1.81357]
[1776960221539,57.99,78427.99,0.0,0.98982,1e-05,1.81357]
[1776960221585,57.99,78429.89,0.0,0.98983,1e-05,1.81161]
[1776960221770,57.99,78429.89,0.0,0.98983,1e-05,1.81161]
[1776960222298,57.99,78428.72,0.0,0.98983,1e-05,1.8129]
[1776960224199,57.99,78429.27,0.0,0.98983,1e-05,1.81237]
[1776960224277,57.99,78429.27,0.0,0.98983,1e-05,1.81237]
[1776960224314,57.99,78432.9,0.0,0.98985,1e-05,1.80859]
[1776960225321,57.99,78438.61,0.0,0.98989,1e-05,1.80262]
[1776960226795,57.99,78437.87,0.0,0.98989,1e-05,1.80347]
[1776960227020,57.99,78437.87,0.0,0.98989,1e-05,1.80347]
[1776960228465,57.99,78439.76,0.0,0.9899,1e-05,1.80154]
[1776960228519,57.99,78439.76,0.0,0.9899,1e-05,1.80154]
[1776960228619,57.99,78437.56,0.0,0.98988,1e-05,1.80394]
[1776960231364,57.99,78434.9,0.0,0.98986,1e-05,1.80696]
[1776960231925,57.99,78434.9,0.0,0.98986,1e-05,1.80696]
[1776960232020,57.99,78434.9,0.0,0.98986,1e-05,1.80696]
[1776960236396,57.99,78434.9,0.0,0.98986,1e-05,1.80721]
[1776960236519,57.99,78434.9,0.0,0.98986,1e-05,1.80721]
[1776960236641,57.99,78434.9,0.0,0.98986,1e-05,1.80721]
[1776960236552,57.99,78433.44,0.0,0.98985,1e-05,1.80882]
[1776960236777,57.99,78433.44,0.0,0.98985,1e-05,1.80882]
[1776960239598,57.99,78432.2,0.0,0.98984,1e-05,1.81025]
[1776960239777,57.99,78434.08,0.0,0.98986,1e-05,1.80832]
[1776960239876,57.99,78434.08,0.0,0.98986,1e-05,1.80832]
[1776960240021,57.99,78434.08,0.0,0.98986,1e-05,1.80832]
[1776960240426,57.99,78438.0,0.0,0.98988,1e-05,1.80425]
[1776960244393,58.0,78439.45,0.0,0.98989,1e-05,1.80293]
[1776960244529,58.0,78439.45,0.0,0.98989,1e-05,1.80293]
[1776960244591,58.0,78442.21,0.0,0.98991,1e-05,1.8001]
[1776960245461,58.0,78437.2,0.0,0.98987,1e-05,1.80546]
[1776960247139,58.0,78436.21,0.0,0.98987,1e-05,1.80657]
[1776960247202,58.0,78436.21,0.0,0.98987,1e-05,1.80657]
[1776960247271,58.0,78436.21,0.0,0.98987,1e-05,1.80657]
[1776960247475,58.0,78433.37,0.0,0.98985,1e-05,1.80963]
[1776960248482,58.0,78442.25,0.0,0.98991,1e-05,1.80032]
[1776960249489,58.0,78444.51,0.0,0.98992,1e-05,1.79802]
[1776960250147,58.0,78444.51,0.0,0.98992,1e-05,1.79802]
[1776960250274,58.0,78444.51,0.0,0.98992,1e-05,1.79802]
[1776960253497,58.0,78444.03,0.0,0.98992,1e-05,1.79876]
[1776960253521,58.0,78444.03,0.0,0.98992,1e-05,1.79876]
[1776960253598,58.0,78440.36,0.0,0.98989,1e-05,1.8027]
[1776960256538,58.0,78437.29,0.0,0.98987,1e-05,1.80614]
[1776960258309,58.0,78439.38,0.0,0.98988,1e-05,1.804]
[1776960258523,58.0,78439.38,0.0,0.98988,1e-05,1.804]
[1776960259559,58.0,78434.73,0.0,0.98985,1e-05,1.80904]
[1776960260566,58.0,78437.48,0.0,0.98987,1e-05,1.80619]
[1776960261480,58.0,78437.48,0.0,0.98987,1e-05,1.80619]
[1776960261522,58.0,78437.48,0.0,0.98987,1e-05,1.80619]
[1776960261573,58.0,78444.11,0.0,0.98992,1e-05,1.79926]
[1776960266608,58.01,78442.27,0.0,0.9899,1e-05,1.80156]
[1776960267319,58.01,78442.27,0.0,0.9899,1e-05,1.80156]
[1776960267521,58.01,78442.27,0.0,0.9899,1e-05,1.80156]
[1776960269629,58.01,78439.81,0.0,0.98988,1e-05,1.80435]
[1776960271244,58.01,78439.82,0.0,0.98988,1e-05,1.8044]
[1776960271268,58.01,78439.82,0.0,0.98988,1e-05,1.8044]
[1776960271643,58.01,78434.24,0.0,0.98985,1e-05,1.80888]
[1776960272650,58.01,78420.1,0.0,0.98975,1e-05,1.82393]
[1776960273657,58.01,78413.8,0.0,0.98971,1e-05,1.83067]
[1776960274016,58.01,78413.8,0.0,0.98971,1e-05,1.83067]
[1776960274275,58.01,78413.8,0.0,0.98971,1e-05,1.83067]
[1776960274664,58.01,78413.13,0.0,0.9897,1e-05,1.8314]
[1776960275671,58.01,78410.52,0.0,0.98968,1e-05,1.8342]
[1776960276678,58.01,78406.1,0.0,0.98965,1e-05,1.83894]
[1776960279699,58.01,78400.98,0.0,0.98962,1e-05,1.84442]
[1776960280706,58.01,78398.29,0.0,0.9896,1e-05,1.8473]
[1776960282720,58.01,78396.02,0.0,0.98958,1e-05,1.84971]
[1776960283595,58.01,78396.02,0.0,0.98958,1e-05,1.84971]
[1776960283771,58.01,78396.02,0.0,0.98958,1e-05,1.84969]
[1776960283872,58.01,78393.11,0.0,0.98956,1e-05,1.85283]
[1776960287953,58.01,78392.27,0.0,0.98956,1e-05,1.85366]
[1776960287981,58.01,78398.12,0.0,0.9896,1e-05,1.84733]
[1776960291338,58.01,78399.47,0.0,0.98961,1e-05,1.84584]
[1776960291395,58.01,78398.41,0.0,0.9896,1e-05,1.84695]
[1776960291787,58.01,78395.1,0.0,0.98958,1e-05,1.85051]
[1776960292790,58.01,78385.62,0.0,0.98951,1e-05,1.86074]
[1776960293797,58.01,78380.0,0.0,0.98947,1e-05,1.86681]
[1776960294804,58.01,78371.86,0.0,0.98941,1e-05,1.87562]
[1776960295981,58.01,78363.64,0.0,0.98935,1e-05,1.88447]
[1776960297825,58.0,78360.73,0.0,0.98933,1e-05,1.88758]
[1776960301784,58.0,78361.87,0.0,0.98934,1e-05,1.88607]
[1776960302500,58.0,78361.87,0.0,0.98934,1e-05,1.88607]
[1776960302533,58.0,78361.87,0.0,0.98934,1e-05,1.88607]
[1776960304874,58.0,78352.94,0.0,0.98928,1e-05,1.89553]
[1776960306367,58.0,78352.94,0.0,0.98928,1e-05,1.89553]
[1776960306523,58.0,78352.94,0.0,0.98928,1e-05,1.89553]
[1776960306620,58.0,78359.9,0.0,0.98933,1e-05,1.88771]
[1776960307897,58.0,78368.57,0.0,0.98939,1e-05,1.87815]
[1776960308901,58.0,78375.74,0.0,0.98945,1e-05,1.87027]
[1776960310445,58.0,78375.74,0.0,0.98945,1e-05,1.87027]
[1776960310519,58.0,78375.74,0.0,0.98945,1e-05,1.87027]
[1776960310686,58.0,78381.65,0.0,0.98949,1e-05,1.86373]
[1776960310916,58.0,78384.72,0.0,0.98951,1e-05,1.86041]
[1776960313937,58.0,78387.71,0.0,0.98953,1e-05,1.85706]
[1776960314944,58.0,78393.05,0.0,0.98957,1e-05,1.85126]
[1776960315951,58.0,78398.69,0.0,0.98961,1e-05,1.84516]
[1776960317965,58.0,78394.7,0.0,0.98958,1e-05,1.84941]
[1776960318972,58.0,78392.21,0.0,0.98957,1e-05,1.85207]
[1776960321291,58.0,78392.92,0.0,0.98957,1e-05,1.85128]
[1776960321523,58.0,78392.92,0.0,0.98957,1e-05,1.85128]
[1776960321524,58.0,78391.22,0.0,0.98956,1e-05,1.8531]
[1776960321993,58.0,78386.07,0.0,0.98952,1e-05,1.85864]
[1776960323000,58.0,78382.13,0.0,0.98949,1e-05,1.8629]
[1776960324009,58.0,78378.38,0.0,0.98947,1e-05,1.8669]
[1776960326021,58.0,78386.02,0.0,0.98952,1e-05,1.85853]
[1776960327029,58.0,78391.91,0.0,0.98957,1e-05,1.85214]
[1776960327936,58.0,78391.91,0.0,0.98957,1e-05,1.85214]
[1776960328019,58.0,78391.91,0.0,0.98957,1e-05,1.85214]
[1776960328405,58.0,78392.29,0.0,0.98957,1e-05,1.8517]
[1776960329859,58.0,78393.52,0.0,0.98958,1e-05,1.85036]
[1776960329921,58.0,78393.52,0.0,0.98958,1e-05,1.85036]
[1776960330050,58.0,78397.61,0.0,0.98961,1e-05,1.84594]
[1776960331057,58.0,78408.62,0.0,0.98969,1e-05,1.83264]
[1776960332064,58.0,78415.4,0.0,0.98974,1e-05,1.8254]
[1776960334078,58.0,78422.41,0.0,0.98979,1e-05,1.81797]
[1776960336092,58.0,78424.17,0.0,0.9898,1e-05,1.81622]
[1776960337438,58.0,78424.17,0.0,0.9898,1e-05,1.81622]
[1776960337539,58.0,78424.17,0.0,0.9898,1e-05,1.81622]
[1776960337618,58.0,78424.73,0.0,0.9898,1e-05,1.81566]
[1776960337949,58.0,78424.73,0.0,0.9898,1e-05,1.81566]
[1776960338051,58.0,78424.73,0.0,0.9898,1e-05,1.81566]
[1776960338106,58.0,78430.13,0.0,0.98984,1e-05,1.80998]
[1776960339114,58.0,78438.53,0.0,0.9899,1e-05,1.80116]
[1776960341129,58.0,78446.16,0.0,0.98995,1e-05,1.79328]
[1776960346165,58.0,78448.48,0.0,0.98996,1e-05,1.79125]
[1776960347676,58.0,78448.48,0.0,0.98996,1e-05,1.79125]
[1776960347770,58.0,78448.48,0.0,0.98996,1e-05,1.79125]
[1776960347721,58.0,78448.56,0.0,0.98996,1e-05,1.79125]
[1776960347976,58.0,78448.56,0.0,0.98996,1e-05,1.79125]
[1776960348020,58.0,78448.56,0.0,0.98996,1e-05,1.79125]
[1776960353216,58.0,78448.8,0.0,0.98996,1e-05,1.7915]
[1776960356237,58.01,78456.66,0.0,0.99002,1e-05,1.78353]
[1776960357109,58.01,78456.66,0.0,0.99002,1e-05,1.78353]
[1776960357269,58.01,78456.66,0.0,0.99002,1e-05,1.78353]
[1776960357371,58.01,78461.19,0.0,0.99005,1e-05,1.77889]
[1776960358251,58.01,78456.4,0.0,0.99001,1e-05,1.784]
[1776960360265,58.01,78451.52,0.0,0.98998,1e-05,1.78929]
[1776960361272,58.01,78448.0,0.0,0.98995,1e-05,1.79307]
[1776960361994,58.01,78448.0,0.0,0.98995,1e-05,1.79307]
[1776960362020,58.01,78448.0,0.0,0.98995,1e-05,1.79307]
[1776960366307,58.01,78462.32,0.0,0.99005,1e-05,1.7785]
[1776960367279,58.01,78462.32,0.0,0.99005,1e-05,1.7785]
[1776960367525,58.01,78462.32,0.0,0.99005,1e-05,1.7785]
[1776960367552,58.01,78467.51,0.0,0.99008,1e-05,1.7732]
[1776960367815,58.01,78467.51,0.0,0.99008,1e-05,1.7732]
[1776960368021,58.01,78467.51,0.0,0.99008,1e-05,1.7732]
[1776960369328,58.01,78462.26,0.0,0.99005,1e-05,1.77888]
[1776960371499,58.01,78459.86,0.0,0.99003,1e-05,1.78148]
[1776960371520,58.01,78459.86,0.0,0.99003,1e-05,1.78148]
[1776960371697,58.01,78459.86,0.0,0.99003,1e-05,1.78148]
[1776960371770,58.01,78459.86,0.0,0.99003,1e-05,1.78148]
[1776960371798,58.01,78458.0,0.0,0.99002,1e-05,1.78351]
[1776960374810,58.01,78461.13,0.0,0.99004,1e-05,1.78042]
[1776960374879,58.02,78462.13,0.0,0.99004,1e-05,1.77947]
[1776960375032,58.02,78462.13,0.0,0.99004,1e-05,1.77947]
[1776960375370,58.02,78463.28,0.0,0.99005,1e-05,1.77836]
[1776960376377,58.02,78458.71,0.0,0.99002,1e-05,1.78322]
[1776960377185,58.02,78458.71,0.0,0.99002,1e-05,1.78322]
[1776960377239,58.02,78458.71,0.0,0.99002,1e-05,1.78322]
[1776960377276,58.02,78458.71,0.0,0.99002,1e-05,1.78322]
[1776960377386,58.02,78459.23,0.0,0.99002,1e-05,1.78276]
[1776960380467,58.02,78456.36,0.0,0.99,1e-05,1.78593]
[1776960380528,58.02,78456.36,0.0,0.99,1e-05,1.78593]
[1776960380568,58.02,78462.39,0.0,0.99004,1e-05,1.77971]
[1776960380899,58.02,78462.39,0.0,0.99004,1e-05,1.77971]
[1776960381025,58.02,78462.39,0.0,0.99004,1e-05,1.77971]
[1776960382422,58.02,78466.79,0.0,0.99007,1e-05,1.7753]
[1776960384438,58.02,78472.96,0.0,0.99011,1e-05,1.76908]
[1776960385443,58.02,78477.76,0.0,0.99014,1e-05,1.76421]
[1776960389674,58.02,78479.26,0.0,0.99015,1e-05,1.763]
[1776960389771,58.02,78479.26,0.0,0.99015,1e-05,1.763]
[1776960389775,58.02,78476.23,0.0,0.99013,1e-05,1.76625]
[1776960393025,58.03,78476.87,0.0,0.99014,1e-05,1.76446]
[1776960393269,58.03,78476.87,0.0,0.99014,1e-05,1.76446]
[1776960398535,58.03,78483.42,0.0,0.99018,1e-05,1.75833]
[1776960399542,58.03,78488.5,0.0,0.99021,1e-05,1.75322]
[1776960400718,58.03,78488.5,0.0,0.99021,1e-05,1.75322]
[1776960400774,58.03,78488.5,0.0,0.99021,1e-05,1.75322]
[1776960400815,58.03,78493.94,0.0,0.99025,1e-05,1.74775]
[1776960401556,58.03,78497.79,0.0,0.99027,1e-05,1.74394]
[1776960402563,58.03,78513.54,0.0,0.99038,1e-05,1.728]
[1776960403570,58.03,78515.92,0.0,0.99039,1e-05,1.72576]
[1776960406879,58.04,78515.4,0.0,0.99038,1e-05,1.72683]
[1776960407025,58.04,78515.4,0.0,0.99038,1e-05,1.72683]
[1776960407598,58.04,78520.27,0.0,0.99042,1e-05,1.72206]
[1776960411625,58.04,78520.76,0.0,0.99041,1e-05,1.72234]
[1776960416661,58.05,78518.07,0.0,0.99039,1e-05,1.72604]
[1776960417381,58.05,78518.07,0.0,0.99039,1e-05,1.72604]
[1776960417523,58.05,78518.07,0.0,0.99039,1e-05,1.72604]
[1776960417667,58.05,78518.2,0.0,0.99039,1e-05,1.7261]
[1776960417992,58.05,78518.2,0.0,0.99039,1e-05,1.7261]
[1776960418019,58.05,78518.2,0.0,0.99039,1e-05,1.7261]
[1776960418675,58.05,78525.77,0.0,0.99044,1e-05,1.71861]
[1776960421696,58.06,78533.12,0.0,0.99048,1e-05,1.71178]
[1776960422702,58.06,78541.67,0.0,0.99054,1e-05,1.70338]
[1776960425048,58.06,78541.52,0.0,0.99053,1e-05,1.70399]
[1776960425271,58.06,78541.52,0.0,0.99053,1e-05,1.70399]
[1776960425724,58.06,78538.11,0.0,0.99051,1e-05,1.70764]
[1776960426731,58.06,78531.2,0.0,0.99046,1e-05,1.71484]
[1776960428745,58.07,78524.39,0.0,0.99042,1e-05,1.72214]
[1776960429758,58.07,78520.77,0.0,0.99039,1e-05,1.72601]
[1776960430759,58.07,78512.36,0.0,0.99033,1e-05,1.73476]
[1776960432773,58.07,78510.39,0.0,0.99032,1e-05,1.73711]
[1776960433780,58.07,78503.73,0.0,0.99027,1e-05,1.74409]
[1776960434787,58.07,78500.23,0.0,0.99025,1e-05,1.74784]
[1776960436801,58.07,78496.29,0.0,0.99022,1e-05,1.75218]
[1776960437808,58.08,78492.06,0.0,0.99019,1e-05,1.75668]
[1776960442843,58.08,78493.8,0.0,0.9902,1e-05,1.75555]
[1776960442955,58.08,78493.8,0.0,0.9902,1e-05,1.75555]
[1776960443021,58.08,78493.8,0.0,0.9902,1e-05,1.75555]
[1776960443850,58.08,78489.92,0.0,0.99017,1e-05,1.75969]
[1776960444857,58.08,78485.2,0.0,0.99014,1e-05,1.76469]
[1776960445864,58.08,78480.54,0.0,0.99011,1e-05,1.76963]
[1776960446871,58.08,78476.79,0.0,0.99008,1e-05,1.77363]
[1776960447921,58.08,78476.41,0.0,0.99008,1e-05,1.77413]
[1776960448022,58.08,78476.41,0.0,0.99008,1e-05,1.77413]
[1776960448818,58.08,78476.41,0.0,0.99008,1e-05,1.77413]
[1776960448885,58.08,78475.89,0.0,0.99007,1e-05,1.77477]
[1776960449020,58.08,78475.89,0.0,0.99007,1e-05,1.77477]
[1776960453920,58.09,78483.28,0.0,0.99013,1e-05,1.76617]
[1776960454927,58.09,78488.99,0.0,0.99017,1e-05,1.76038]
[1776960455905,58.09,78488.99,0.0,0.99017,1e-05,1.76038]
[1776960456020,58.09,78488.99,0.0,0.99017,1e-05,1.76038]
[1776960456088,58.09,78488.99,0.0,0.99017,1e-05,1.76038]
[1776960456271,58.09,78488.99,0.0,0.99017,1e-05,1.76038]
[1776960456371,58.09,78489.23,0.0,0.99017,1e-05,1.76038]
[1776960457948,58.09,78485.01,0.0,0.99014,1e-05,1.76487]
[1776960458956,58.09,78479.9,0.0,0.9901,1e-05,1.77029]
[1776960460287,58.09,78479.9,0.0,0.9901,1e-05,1.77029]
[1776960460408,58.09,78479.9,0.0,0.9901,1e-05,1.77029]
[1776960460523,58.09,78479.9,0.0,0.9901,1e-05,1.77029]
[1776960460574,58.09,78476.94,0.0,0.99008,1e-05,1.7736]
[1776960464325,58.09,78477.31,0.0,0.99008,1e-05,1.77343]
[1776960464406,58.09,78477.31,0.0,0.99008,1e-05,1.77343]
[1776960464529,58.09,78477.31,0.0,0.99008,1e-05,1.77343]
[1776960464629,58.09,78479.07,0.0,0.99009,1e-05,1.77182]
[1776960469527,58.1,78478.91,0.0,0.99009,1e-05,1.77232]
[1776960469632,58.1,78488.15,0.0,0.99015,1e-05,1.76298]
[1776960470032,58.1,78503.84,0.0,0.99025,1e-05,1.74683]
[1776960471039,58.1,78499.21,0.0,0.99022,1e-05,1.75171]
[1776960472343,58.1,78499.21,0.0,0.99022,1e-05,1.75171]
[1776960472522,58.1,78499.21,0.0,0.99022,1e-05,1.75171]
[1776960472590,58.1,78499.21,0.0,0.99022,1e-05,1.75171]
[1776960472770,58.1,78499.21,0.0,0.99022,1e-05,1.75171]
[1776960472869,58.1,78494.96,0.0,0.99019,1e-05,1.75639]
[1776960475068,58.1,78498.92,0.0,0.99022,1e-05,1.7526]
[1776960476321,58.1,78498.92,0.0,0.99022,1e-05,1.7526]
[1776960476524,58.1,78498.92,0.0,0.99022,1e-05,1.7526]
[1776960476559,58.1,78498.92,0.0,0.99022,1e-05,1.7526]
[1776960476770,58.1,78498.92,0.0,0.99022,1e-05,1.7526]
[1776960476796,58.1,78504.78,0.0,0.99025,1e-05,1.74687]
[1776960479811,58.11,78502.66,0.0,0.99024,1e-05,1.7492]
[1776960479889,58.11,78502.66,0.0,0.99024,1e-05,1.7492]
[1776960479842,58.11,78500.06,0.0,0.99022,1e-05,1.75219]
[1776960480021,58.11,78500.06,0.0,0.99022,1e-05,1.75219]
[1776960480102,58.11,78503.79,0.0,0.99024,1e-05,1.74835]
[1776960481109,58.11,78512.34,0.0,0.9903,1e-05,1.73975]
[1776960482116,58.11,78518.12,0.0,0.99034,1e-05,1.734]
[1776960483664,58.11,78518.12,0.0,0.99034,1e-05,1.734]
[1776960483797,58.11,78518.12,0.0,0.99034,1e-05,1.734]
[1776960483892,58.11,78520.73,0.0,0.99035,1e-05,1.73169]
[1776960485930,58.11,78520.84,0.0,0.99035,1e-05,1.73158]
[1776960486025,58.11,78521.6,0.0,0.99036,1e-05,1.73099]
[1776960489165,58.12,78504.05,0.0,0.99024,1e-05,1.74965]
[1776960490909,58.12,78504.05,0.0,0.99024,1e-05,1.74965]
[1776960490922,58.12,78496.15,0.0,0.99018,1e-05,1.75811]
[1776960491023,58.12,78496.15,0.0,0.99018,1e-05,1.75811]
[1776960491027,58.12,78496.15,0.0,0.99018,1e-05,1.75811]
[1776960491279,58.12,78496.15,0.0,0.99018,1e-05,1.75811]
[1776960495207,58.12,78492.84,0.0,0.99015,1e-05,1.76218]
[1776960497467,58.12,78489.82,0.0,0.99013,1e-05,1.76543]
[1776960497524,58.12,78489.82,0.0,0.99013,1e-05,1.76543]
[1776960497662,58.12,78489.82,0.0,0.99013,1e-05,1.76543]
[1776960497776,58.12,78489.82,0.0,0.99013,1e-05,1.76543]
[1776960497874,58.12,78490.82,0.0,0.99014,1e-05,1.76452]
[1776960499236,58.13,78495.36,0.0,0.99017,1e-05,1.76007]
[1776960502874,58.13,78496.87,0.0,0.99018,1e-05,1.75877]
[1776960503021,58.13,78496.75,0.0,0.99018,1e-05,1.75902]
[1776960505706,58.13,78498.39,0.0,0.99018,1e-05,1.7576]
[1776960505771,58.13,78498.39,0.0,0.99018,1e-05,1.7576]
[1776960505800,58.13,78502.2,0.0,0.99021,1e-05,1.75381]
[1776960506680,58.13,78502.2,0.0,0.99021,1e-05,1.75381]
[1776960506775,58.13,78502.2,0.0,0.99021,1e-05,1.75381]
[1776960506790,58.13,78506.75,0.0,0.99024,1e-05,1.74927]
[1776960510345,58.13,78507.76,0.0,0.99024,1e-05,1.74869]
[1776960510438,58.13,78507.76,0.0,0.99024,1e-05,1.74869]
[1776960510523,58.13,78507.76,0.0,0.99024,1e-05,1.74869]
[1776960510535,58.14,78510.8,0.0,0.99026,1e-05,1.74572]
[1776960511321,58.14,78506.87,0.0,0.99024,1e-05,1.74845]
[1776960513323,58.14,78506.59,0.0,0.99024,1e-05,1.74889]
[1776960513514,58.14,78506.59,0.0,0.99024,1e-05,1.74889]
[1776960513524,58.14,78506.59,0.0,0.99024,1e-05,1.74889]
[1776960513536,58.14,78503.45,0.0,0.99022,1e-05,1.75226]
[1776960514342,58.14,78497.99,0.0,0.99018,1e-05,1.75802]
[1776960515076,58.14,78497.99,0.0,0.99018,1e-05,1.75802]
[1776960515288,58.14,78497.99,0.0,0.99018,1e-05,1.75802]
[1776960515349,58.14,78485.75,0.0,0.9901,1e-05,1.77079]
[1776960516356,58.14,78484.66,0.0,0.99009,1e-05,1.77203]
[1776960519416,58.14,78483.88,0.0,0.99008,1e-05,1.77304]
[1776960519525,58.14,78483.88,0.0,0.99008,1e-05,1.77304]
[1776960519552,58.14,78483.88,0.0,0.99008,1e-05,1.77304]
[1776960519773,58.14,78483.88,0.0,0.99008,1e-05,1.77304]
[1776960519806,58.14,78482.92,0.0,0.99007,1e-05,1.77414]
[1776960520384,58.14,78480.13,0.0,0.99006,1e-05,1.77714]
[1776960522398,58.14,78472.39,0.0,0.99,1e-05,1.78539]
[1776960523405,58.15,78457.46,0.0,0.9899,1e-05,1.80111]
[1776960524412,58.15,78454.94,0.0,0.98988,1e-05,1.80381]
[1776960528143,58.15,78456.59,0.0,0.98989,1e-05,1.80223]
[1776960528271,58.15,78456.59,0.0,0.98989,1e-05,1.80223]
[1776960528333,58.15,78456.59,0.0,0.98989,1e-05,1.80223]
[1776960528525,58.15,78456.59,0.0,0.98989,1e-05,1.80223]
[1776960528563,58.15,78456.58,0.0,0.98989,1e-05,1.80229]
[1776960534482,58.15,78457.97,0.0,0.9899,1e-05,1.80116]
[1776960537168,58.15,78456.95,0.0,0.98989,1e-05,1.80234]
[1776960537272,58.15,78456.95,0.0,0.98989,1e-05,1.80234]
[1776960539517,58.15,78450.85,0.0,0.98985,1e-05,1.80893]
[1776960540524,58.15,78435.57,0.0,0.98974,1e-05,1.82515]
[1776960541531,58.15,78422.66,0.0,0.98965,1e-05,1.83892]
[1776960542538,58.15,78420.98,0.0,0.98964,1e-05,1.8407]
[1776960543545,58.15,78417.54,0.0,0.98961,1e-05,1.84437]
[1776960545533,58.15,78414.88,0.0,0.98959,1e-05,1.8472]
[1776960545562,58.15,78413.71,0.0,0.98959,1e-05,1.84843]
[1776960546569,58.15,78409.05,0.0,0.98955,1e-05,1.85341]
[1776960548587,58.15,78417.21,0.0,0.98961,1e-05,1.84457]
[1776960553622,58.15,78413.77,0.0,0.98959,1e-05,1.84814]
[1776960555636,58.15,78424.71,0.0,0.98967,1e-05,1.83637]
[1776960556642,58.15,78429.85,0.0,0.9897,1e-05,1.83088]
[1776960557018,58.15,78429.85,0.0,0.9897,1e-05,1.83088]
[1776960557134,58.15,78429.85,0.0,0.9897,1e-05,1.83088]
[1776960557272,58.15,78429.85,0.0,0.9897,1e-05,1.83088]
[1776960557650,58.15,78432.13,0.0,0.98972,1e-05,1.82846]
[1776960558657,58.15,78438.38,0.0,0.98976,1e-05,1.82182]
[1776960561678,58.15,78443.6,0.0,0.9898,1e-05,1.81634]
[1776960562194,58.15,78443.6,0.0,0.9898,1e-05,1.81634]
[1776960562270,58.15,78443.6,0.0,0.9898,1e-05,1.81634]
[1776960562685,58.15,78446.79,0.0,0.98982,1e-05,1.81299]
[1776960563455,58.15,78446.79,0.0,0.98982,1e-05,1.81299]
[1776960563527,58.15,78446.79,0.0,0.98982,1e-05,1.81299]
[1776960563692,58.15,78445.37,0.0,0.98981,1e-05,1.81453]
[1776960565706,58.15,78442.47,0.0,0.98979,1e-05,1.81765]
[1776960567233,58.15,78443.44,0.0,0.9898,1e-05,1.81665]
[1776960567275,58.15,78443.44,0.0,0.9898,1e-05,1.81665]
[1776960569735,58.15,78447.07,0.0,0.98982,1e-05,1.81289]
[1776960570539,58.15,78447.07,0.0,0.98982,1e-05,1.81289]
[1776960570775,58.15,78447.07,0.0,0.98982,1e-05,1.81289]
[1776960572387,58.15,78448.92,0.0,0.98984,1e-05,1.80952]
[1776960572521,58.15,78448.92,0.0,0.98984,1e-05,1.80952]
[1776960572756,58.15,78448.29,0.0,0.98984,1e-05,1.81022]
[1776960574394,58.15,78448.18,0.0,0.98984,1e-05,1.81037]
[1776960574521,58.15,78448.18,0.0,0.98984,1e-05,1.81037]
[1776960574770,58.15,78444.23,0.0,0.98981,1e-05,1.81458]
[1776960579805,58.15,78452.31,0.0,0.98986,1e-05,1.80618]
[1776960580879,58.15,78452.31,0.0,0.98986,1e-05,1.80618]
[1776960581029,58.15,78452.31,0.0,0.98986,1e-05,1.80618]
[1776960580981,58.15,78446.84,0.0,0.98982,1e-05,1.81199]
[1776960581436,58.15,78446.84,0.0,0.98982,1e-05,1.81199]
[1776960581519,58.15,78446.84,0.0,0.98982,1e-05,1.81199]
[1776960581819,58.15,78440.67,0.0,0.98978,1e-05,1.81855]
[1776960583833,58.15,78437.9,0.0,0.98976,1e-05,1.82153]
[1776960584873,58.15,78437.9,0.0,0.98976,1e-05,1.82153]
[1776960585027,58.15,78437.9,0.0,0.98976,1e-05,1.82153]
[1776960585028,58.15,78431.08,0.0,0.98971,1e-05,1.82879]
[1776960585368,58.15,78431.08,0.0,0.98971,1e-05,1.82879]
[1776960585523,58.15,78431.08,0.0,0.98971,1e-05,1.82879]
[1776960587817,58.15,78434.65,0.0,0.98974,1e-05,1.825]
[1776960588019,58.15,78434.65,0.0,0.98974,1e-05,1.825]
[1776960587861,58.15,78441.45,0.0,0.98979,1e-05,1.81779]
[1776960588208,58.15,78441.45,0.0,0.98979,1e-05,1.81779]
[1776960588270,58.15,78441.45,0.0,0.98979,1e-05,1.81779]
[1776960588868,58.15,78443.88,0.0,0.9898,1e-05,1.81524]
[1776960590882,58.15,78440.71,0.0,0.98978,1e-05,1.81865]
[1776960594971,58.15,78439.59,0.0,0.98977,1e-05,1.8199]
[1776960595018,58.15,78439.59,0.0,0.98977,1e-05,1.8199]
[1776960600644,58.15,78436.4,0.0,0.98975,1e-05,1.82338]
[1776960600773,58.15,78436.4,0.0,0.98975,1e-05,1.82338]
[1776960601022,58.15,78436.4,0.0,0.98975,1e-05,1.82338]
[1776960600953,58.15,78430.31,0.0,0.98971,1e-05,1.82987]
[1776960601960,58.15,78423.58,0.0,0.98966,1e-05,1.83706]
[1776960606995,58.15,78425.06,0.0,0.98967,1e-05,1.83545]
[1776960612030,58.15,78427.31,0.0,0.98969,1e-05,1.83301]
[1776960612725,58.15,78427.31,0.0,0.98969,1e-05,1.83301]
[1776960612773,58.15,78427.31,0.0,0.98969,1e-05,1.83301]
[1776960613002,58.15,78427.31,0.0,0.98969,1e-05,1.83301]
[1776960613016,58.15,78427.31,0.0,0.98969,1e-05,1.83301]
[1776960613037,58.15,78426.59,0.0,0.98968,1e-05,1.83377]
[1776960614044,58.15,78433.32,0.0,0.98973,1e-05,1.8266]
[1776960615051,58.15,78436.21,0.0,0.98975,1e-05,1.82354]
[1776960616058,58.15,78432.51,0.0,0.98972,1e-05,1.82748]
[1776960617108,58.15,78433.15,0.0,0.98973,1e-05,1.82681]
[1776960617270,58.15,78433.15,0.0,0.98973,1e-05,1.82681]
[1776960619079,58.15,78438.02,0.0,0.98976,1e-05,1.82164]
[1776960622277,58.15,78437.56,0.0,0.98976,1e-05,1.82216]
[1776960622525,58.15,78437.56,0.0,0.98976,1e-05,1.82216]
[1776960625522,58.15,78436.37,0.0,0.98975,1e-05,1.82346]
[1776960625570,58.15,78435.63,0.0,0.98974,1e-05,1.82427]
[1776960627957,58.15,78437.52,0.0,0.98976,1e-05,1.82226]
[1776960628019,58.15,78437.52,0.0,0.98976,1e-05,1.82226]
[1776960628142,58.15,78443.16,0.0,0.9898,1e-05,1.8163]
[1776960631983,58.16,78442.47,0.0,0.98979,1e-05,1.81707]
[1776960632022,58.16,78442.47,0.0,0.98979,1e-05,1.81707]
[1776960631987,58.16,78447.92,0.0,0.98984,1e-05,1.80986]
[1776960633182,58.16,78449.68,0.0,0.98985,1e-05,1.80801]
[1776960633269,58.16,78449.68,0.0,0.98985,1e-05,1.80801]
[1776960633283,58.16,78449.89,0.0,0.98985,1e-05,1.80782]
[1776960634184,58.16,78441.43,0.0,0.98979,1e-05,1.81679]
[1776960636328,58.16,78440.23,0.0,0.98978,1e-05,1.8181]
[1776960636525,58.16,78440.23,0.0,0.98978,1e-05,1.8181]
[1776960636625,58.16,78441.71,0.0,0.98979,1e-05,1.81658]
[1776960637205,58.16,78449.23,0.0,0.98985,1e-05,1.80863]
[1776960639218,58.16,78451.96,0.0,0.98986,1e-05,1.80581]
[1776960640633,58.16,78451.96,0.0,0.98986,1e-05,1.80581]
[1776960640769,58.16,78451.96,0.0,0.98986,1e-05,1.80581]
[1776960640870,58.16,78452.39,0.0,0.98987,1e-05,1.80544]
[1776960641584,58.16,78452.39,0.0,0.98987,1e-05,1.80544]
[1776960645825,58.16,78453.17,0.0,0.98987,1e-05,1.80474]
[1776960646019,58.16,78453.17,0.0,0.98987,1e-05,1.80474]
[1776960646098,58.16,78453.62,0.0,0.98987,1e-05,1.80435]
[1776960648290,58.16,78466.82,0.0,0.98996,1e-05,1.79058]
[1776960649300,58.16,78472.39,0.0,0.99,1e-05,1.78481]
[1776960650696,58.16,78472.39,0.0,0.99,1e-05,1.78481]
[1776960650776,58.16,78472.39,0.0,0.99,1e-05,1.78481]
[1776960650875,58.16,78473.77,0.0,0.99001,1e-05,1.78351]
[1776960652322,58.16,78469.9,0.0,0.98998,1e-05,1.7877]
[1776960653329,58.16,78463.38,0.0,0.98994,1e-05,1.79452]
[1776960654336,58.16,78457.54,0.0,0.9899,1e-05,1.80077]
[1776960656351,58.16,78453.51,0.0,0.98987,1e-05,1.8051]
[1776960657206,58.16,78453.51,0.0,0.98987,1e-05,1.8051]
[1776960657269,58.16,78453.51,0.0,0.98987,1e-05,1.8051]
[1776960657415,58.16,78452.42,0.0,0.98986,1e-05,1.80629]
[1776960662392,58.16,78460.57,0.0,0.98992,1e-05,1.79784]
[1776960663518,58.16,78460.57,0.0,0.98992,1e-05,1.79784]
[1776960663568,58.16,78473.57,0.0,0.99001,1e-05,1.78432]
[1776960664306,58.16,78473.57,0.0,0.99001,1e-05,1.78432]
[1776960664539,58.16,78473.57,0.0,0.99001,1e-05,1.78432]
[1776960664656,58.16,78475.57,0.0,0.99002,1e-05,1.78231]
[1776960665414,58.16,78486.78,0.0,0.99009,1e-05,1.77067]
[1776960666421,58.17,78479.63,0.0,0.99004,1e-05,1.77826]
[1776960667428,58.17,78473.47,0.0,0.99,1e-05,1.78476]
[1776960669895,58.17,78472.03,0.0,0.98999,1e-05,1.78634]
[1776960670018,58.17,78472.03,0.0,0.98999,1e-05,1.78634]
[1776960671457,58.17,78462.08,0.0,0.98992,1e-05,1.79696]
[1776960673373,58.17,78461.97,0.0,0.98992,1e-05,1.79713]
[1776960673431,58.17,78461.97,0.0,0.98992,1e-05,1.79713]
[1776960673530,58.17,78461.97,0.0,0.98992,1e-05,1.79713]
[1776960673574,58.17,78460.47,0.0,0.98991,1e-05,1.79875]
[1776960676491,58.17,78448.95,0.0,0.98983,1e-05,1.81102]
[1776960677498,58.17,78442.57,0.0,0.98979,1e-05,1.8178]
[1776960678660,58.17,78442.57,0.0,0.98979,1e-05,1.8178]
[1776960678739,58.17,78442.57,0.0,0.98979,1e-05,1.8178]
[1776960678773,58.17,78442.57,0.0,0.98979,1e-05,1.8178]
[1776960678841,58.17,78440.31,0.0,0.98977,1e-05,1.82021]
[1776960684966,58.17,78440.41,0.0,0.98977,1e-05,1.82015]
[1776960685023,58.17,78440.41,0.0,0.98977,1e-05,1.82015]
[1776960685121,58.17,78440.26,0.0,0.98977,1e-05,1.82032]
[1776960686444,58.17,78438.22,0.0,0.98975,1e-05,1.8225]
[1776960686529,58.17,78438.22,0.0,0.98975,1e-05,1.8225]
[1776960689585,58.17,78429.77,0.0,0.9897,1e-05,1.8315]
[1776960691032,58.17,78429.77,0.0,0.9897,1e-05,1.8315]
[1776960691119,58.17,78427.44,0.0,0.98969,1e-05,1.83248]
[1776960691278,58.17,78427.44,0.0,0.98969,1e-05,1.83248]
[1776960691474,58.17,78427.44,0.0,0.98969,1e-05,1.83248]
[1776960691526,58.17,78427.44,0.0,0.98969,1e-05,1.83248]
[1776960693613,58.17,78415.41,0.0,0.9896,1e-05,1.8453]
[1776960694620,58.17,78408.09,0.0,0.98955,1e-05,1.85312]
[1776960698453,58.17,78409.97,0.0,0.98956,1e-05,1.85096]
[1776960698525,58.17,78409.97,0.0,0.98956,1e-05,1.85096]
[1776960698785,58.17,78409.97,0.0,0.98956,1e-05,1.85096]
[1776960699019,58.17,78409.97,0.0,0.98956,1e-05,1.85096]
[1776960699120,58.17,78410.81,0.0,0.98957,1e-05,1.85001]
[1776960701767,58.17,78408.26,0.0,0.98955,1e-05,1.85266]
[1776960702028,58.17,78408.26,0.0,0.98955,1e-05,1.85266]
[1776960702128,58.17,78409.04,0.0,0.98956,1e-05,1.85178]
[1776960702716,58.17,78409.04,0.0,0.98956,1e-05,1.85178]
[1776960702768,58.17,78409.04,0.0,0.98956,1e-05,1.85178]
[1776960706300,58.17,78405.42,0.0,0.98953,1e-05,1.8555]
[1776960706521,58.17,78405.42,0.0,0.98953,1e-05,1.8555]
[1776960706704,58.17,78405.3,0.0,0.98953,1e-05,1.85558]
[1776960711151,58.17,78405.27,0.0,0.98953,1e-05,1.85547]
[1776960711272,58.16,78402.35,0.0,0.98951,1e-05,1.85858]
[1776960715322,58.16,78401.96,0.0,0.98951,1e-05,1.85879]
[1776960715522,58.16,78401.96,0.0,0.98951,1e-05,1.85879]
[1776960715767,58.16,78399.04,0.0,0.98949,1e-05,1.8619]
[1776960716617,58.16,78399.04,0.0,0.98949,1e-05,1.8619]
[1776960716784,58.16,78399.04,0.0,0.98949,1e-05,1.8619]
[1776960716856,58.16,78394.4,0.0,0.98946,1e-05,1.86686]
[1776960717781,58.16,78386.16,0.0,0.9894,1e-05,1.87574]
[1776960719795,58.16,78378.42,0.0,0.98935,1e-05,1.88401]
[1776960723823,58.16,78382.63,0.0,0.98938,1e-05,1.87908]
[1776960724830,58.16,78377.31,0.0,0.98934,1e-05,1.88479]
[1776960725837,58.16,78371.49,0.0,0.9893,1e-05,1.89105]
[1776960726844,58.16,78375.39,0.0,0.98933,1e-05,1.88668]
[1776960727851,58.16,78379.09,0.0,0.98936,1e-05,1.88254]
[1776960732885,58.15,78376.39,0.0,0.98934,1e-05,1.88503]
[1776960734900,58.15,78380.39,0.0,0.98937,1e-05,1.88048]
[1776960735906,58.15,78386.42,0.0,0.98941,1e-05,1.87383]
[1776960736914,58.15,78390.93,0.0,0.98945,1e-05,1.86886]
[1776960741949,58.15,78396.39,0.0,0.98949,1e-05,1.86262]
[1776960743451,58.15,78398.76,0.0,0.9895,1e-05,1.86001]
[1776960743521,58.15,78398.76,0.0,0.9895,1e-05,1.86001]
[1776960743544,58.15,78398.76,0.0,0.9895,1e-05,1.86001]
[1776960743771,58.15,78398.76,0.0,0.9895,1e-05,1.86001]
[1776960743963,58.15,78399.4,0.0,0.98951,1e-05,1.85927]
[1776960744969,58.15,78410.78,0.0,0.98959,1e-05,1.84698]
[1776960745977,58.15,78419.2,0.0,0.98965,1e-05,1.83794]
[1776960746984,58.15,78427.74,0.0,0.98971,1e-05,1.82882]
[1776960748998,58.15,78431.98,0.0,0.98974,1e-05,1.82434]
[1776960752022,58.15,78437.91,0.0,0.98979,1e-05,1.81663]
[1776960752953,58.15,78437.91,0.0,0.98979,1e-05,1.81663]
[1776960753009,58.15,78437.91,0.0,0.98979,1e-05,1.81663]
[1776960753023,58.15,78437.91,0.0,0.98979,1e-05,1.81663]
[1776960753028,58.15,78442.63,0.0,0.98982,1e-05,1.81167]
[1776960758063,58.15,78439.19,0.0,0.9898,1e-05,1.81551]
[1776960759070,58.15,78428.74,0.0,0.98972,1e-05,1.82663]
[1776960760077,58.15,78426.83,0.0,0.98971,1e-05,1.82867]
[1776960760712,58.15,78426.83,0.0,0.98971,1e-05,1.82867]
[1776960760724,58.15,78426.83,0.0,0.98971,1e-05,1.82867]
[1776960760773,58.15,78426.83,0.0,0.98971,1e-05,1.82867]
[1776960761084,58.15,78426.84,0.0,0.98971,1e-05,1.82867]
[1776960766118,58.15,78427.38,0.0,0.98971,1e-05,1.82813]
[1776960767106,58.15,78427.38,0.0,0.98971,1e-05,1.82813]
[1776960767126,58.15,78428.56,0.0,0.98972,1e-05,1.82688]
[1776960767270,58.15,78428.56,0.0,0.98972,1e-05,1.82688]
[1776960767527,58.15,78428.56,0.0,0.98972,1e-05,1.82688]
[1776960767771,58.15,78428.56,0.0,0.98972,1e-05,1.82688]
[1776960771561,58.15,78425.16,0.0,0.9897,1e-05,1.83053]
[1776960771567,58.15,78425.16,0.0,0.9897,1e-05,1.83053]
[1776960771769,58.15,78425.16,0.0,0.9897,1e-05,1.83053]
[1776960772162,58.15,78424.67,0.0,0.98969,1e-05,1.83106]
[1776960776189,58.15,78429.23,0.0,0.98973,1e-05,1.82622]
[1776960776455,58.15,78429.23,0.0,0.98973,1e-05,1.82622]
[1776960776498,58.15,78429.23,0.0,0.98973,1e-05,1.82622]
[1776960776526,58.15,78429.23,0.0,0.98973,1e-05,1.82622]
[1776960777197,58.15,78430.46,0.0,0.98973,1e-05,1.82492]
[1776960779211,58.15,78426.64,0.0,0.98971,1e-05,1.82901]
[1776960780718,58.15,78426.55,0.0,0.98971,1e-05,1.82911]
[1776960780776,58.15,78426.55,0.0,0.98971,1e-05,1.82911]
[1776960780947,58.15,78426.55,0.0,0.98971,1e-05,1.82911]
[1776960781023,58.15,78426.55,0.0,0.98971,1e-05,1.82911]
[1776960781225,58.15,78426.64,0.0,0.98971,1e-05,1.82901]
[1776960783238,58.15,78431.82,0.0,0.98974,1e-05,1.82351]
[1776960788535,58.15,78432.14,0.0,0.98975,1e-05,1.82322]
[1776960788598,58.15,78432.14,0.0,0.98975,1e-05,1.82322]
[1776960788771,58.15,78432.14,0.0,0.98975,1e-05,1.82322]
[1776960788871,58.15,78432.05,0.0,0.98975,1e-05,1.82334]
[1776960793313,58.15,78421.23,0.0,0.98967,1e-05,1.83492]
[1776960794317,58.15,78411.32,0.0,0.9896,1e-05,1.84554]
[1776960795329,58.15,78404.88,0.0,0.98955,1e-05,1.85245]
[1776960796334,58.15,78404.02,0.0,0.98955,1e-05,1.85335]
[1776960801368,58.15,78406.13,0.0,0.98956,1e-05,1.85087]
[1776960805396,58.15,78402.94,0.0,0.98954,1e-05,1.85416]
[1776960807652,58.15,78405.25,0.0,0.98956,1e-05,1.85164]
[1776960807772,58.15,78405.25,0.0,0.98956,1e-05,1.85164]
[1776960807786,58.15,78405.25,0.0,0.98956,1e-05,1.85164]
[1776960808023,58.15,78405.25,0.0,0.98956,1e-05,1.85164]
[1776960808121,58.15,78402.29,0.0,0.98954,1e-05,1.85475]
[1776960811438,58.15,78390.72,0.0,0.98946,1e-05,1.86562]
[1776960812628,58.15,78390.72,0.0,0.98946,1e-05,1.86562]
[1776960812769,58.15,78390.72,0.0,0.98946,1e-05,1.86562]
[1776960812779,58.15,78390.72,0.0,0.98946,1e-05,1.86562]
[1776960813022,58.15,78390.72,0.0,0.98946,1e-05,1.86562]
[1776960813025,58.15,78389.9,0.0,0.98946,1e-05,1.86642]
[1776960814459,58.15,78394.6,0.0,0.98949,1e-05,1.86127]
[1776960816473,58.15,78398.21,0.0,0.98952,1e-05,1.85728]
[1776960817518,58.15,78398.21,0.0,0.98952,1e-05,1.85728]
[1776960817527,58.15,78398.21,0.0,0.98952,1e-05,1.85728]
[1776960817771,58.15,78398.21,0.0,0.98952,1e-05,1.85728]
[1776960817846,58.15,78400.25,0.0,0.98953,1e-05,1.85499]
[1776960822876,58.15,78397.61,0.0,0.98952,1e-05,1.85769]
[1776960822878,58.15,78397.61,0.0,0.98952,1e-05,1.85769]
[1776960823024,58.15,78397.61,0.0,0.98952,1e-05,1.85769]
[1776960823078,58.15,78397.59,0.0,0.98952,1e-05,1.85768]
[1776960826543,58.15,78400.84,0.0,0.98954,1e-05,1.85401]
[1776960829246,58.15,78401.0,0.0,0.98954,1e-05,1.85381]
[1776960829273,58.15,78401.0,0.0,0.98954,1e-05,1.85381]
[1776960829564,58.15,78402.79,0.0,0.98956,1e-05,1.85182]
[1776960832435,58.14,78402.66,0.0,0.98956,1e-05,1.8514]
[1776960832522,58.14,78402.66,0.0,0.98956,1e-05,1.8514]
[1776960832559,58.14,78402.66,0.0,0.98956,1e-05,1.8514]
[1776960832772,58.14,78402.66,0.0,0.98956,1e-05,1.8514]
[1776960832871,58.14,78396.76,0.0,0.98952,1e-05,1.85773]
[1776960834599,58.14,78392.95,0.0,0.98949,1e-05,1.86176]
[1776960836513,58.14,78392.2,0.0,0.98948,1e-05,1.86253]
[1776960836532,58.14,78392.2,0.0,0.98948,1e-05,1.86253]
[1776960836613,58.14,78391.2,0.0,0.98948,1e-05,1.86356]
[1776960839556,58.14,78391.53,0.0,0.98948,1e-05,1.86311]
[1776960839771,58.14,78391.53,0.0,0.98948,1e-05,1.86311]
[1776960841648,58.14,78384.91,0.0,0.98943,1e-05,1.87019]
[1776960842655,58.14,78375.32,0.0,0.98936,1e-05,1.88052]
[1776960843662,58.14,78376.34,0.0,0.98937,1e-05,1.87933]
[1776960845608,58.14,78376.94,0.0,0.98938,1e-05,1.8786]
[1776960845661,58.14,78376.94,0.0,0.98938,1e-05,1.8786]
[1776960845777,58.14,78376.94,0.0,0.98938,1e-05,1.8786]
[1776960845876,58.14,78376.9,0.0,0.98938,1e-05,1.87856]
[1776960851367,58.14,78374.46,0.0,0.98936,1e-05,1.88083]
[1776960851424,58.14,78374.46,0.0,0.98936,1e-05,1.88083]
[1776960851519,58.14,78374.46,0.0,0.98936,1e-05,1.88083]
[1776960851718,58.13,78375.37,0.0,0.98937,1e-05,1.87975]
[1776960855746,58.13,78371.91,0.0,0.98935,1e-05,1.88318]
[1776960856752,58.13,78362.03,0.0,0.98928,1e-05,1.8939]
[1776960857697,58.13,78362.03,0.0,0.98928,1e-05,1.8939]
[1776960857773,58.13,78362.03,0.0,0.98928,1e-05,1.8939]
[1776960857828,58.13,78362.03,0.0,0.98928,1e-05,1.8939]
[1776960858020,58.13,78362.03,0.0,0.98928,1e-05,1.8939]
[1776960858050,58.13,78359.42,0.0,0.98926,1e-05,1.89665]
[1776960862795,58.13,78353.84,0.0,0.98922,1e-05,1.9022]
[1776960863802,58.13,78350.02,0.0,0.98919,1e-05,1.90629]
[1776960864497,58.13,78350.02,0.0,0.98919,1e-05,1.90629]
[1776960864523,58.13,78350.02,0.0,0.98919,1e-05,1.90629]
[1776960864595,58.13,78350.02,0.0,0.98919,1e-05,1.90629]
[1776960864771,58.13,78350.02,0.0,0.98919,1e-05,1.90629]
[1776960864809,58.13,78351.55,0.0,0.98921,1e-05,1.90447]
[1776960869844,58.12,78350.15,0.0,0.9892,1e-05,1.90536]
[1776960874879,58.12,78348.84,0.0,0.9892,1e-05,1.90462]
[1776960877129,58.12,78349.08,0.0,0.9892,1e-05,1.90422]
[1776960877192,58.12,78349.08,0.0,0.9892,1e-05,1.90422]
[1776960877274,58.12,78349.08,0.0,0.9892,1e-05,1.90422]
[1776960877280,58.12,78347.16,0.0,0.98919,1e-05,1.90621]
[1776960881928,58.11,78343.38,0.0,0.98917,1e-05,1.90973]
[1776960882533,58.11,78343.38,0.0,0.98917,1e-05,1.90973]
[1776960882664,58.11,78343.38,0.0,0.98917,1e-05,1.90973]
[1776960882770,58.11,78343.38,0.0,0.98917,1e-05,1.90973]
[1776960882935,58.11,78341.5,0.0,0.98916,1e-05,1.91167]
[1776960884949,58.11,78337.69,0.0,0.98913,1e-05,1.91561]
[1776960885956,58.11,78334.54,0.0,0.98911,1e-05,1.91895]
[1776960886989,58.11,78334.54,0.0,0.98911,1e-05,1.91895]
[1776960887026,58.11,78334.54,0.0,0.98911,1e-05,1.91895]
[1776960887081,58.11,78334.54,0.0,0.98911,1e-05,1.91895]
[1776960887279,58.11,78334.54,0.0,0.98911,1e-05,1.91895]
[1776960887282,58.11,78334.1,0.0,0.9891,1e-05,1.91929]
[1776960892350,58.11,78335.56,0.0,0.98912,1e-05,1.91707]
[1776960891999,58.1,78340.04,0.0,0.98915,1e-05,1.91196]
[1776960892491,58.1,78340.04,0.0,0.98915,1e-05,1.91196]
[1776960892521,58.1,78340.04,0.0,0.98915,1e-05,1.91196]
[1776960893006,58.1,78339.05,0.0,0.98915,1e-05,1.91291]
[1776960898041,58.1,78340.52,0.0,0.98916,1e-05,1.91059]
[1776960899530,58.1,78340.24,0.0,0.98916,1e-05,1.91077]
[1776960899594,58.1,78340.24,0.0,0.98916,1e-05,1.91077]
[1776960899773,58.1,78340.24,0.0,0.98916,1e-05,1.91077]
[1776960900060,58.1,78339.32,0.0,0.98915,1e-05,1.91165]
[1776960901065,58.1,78334.54,0.0,0.98912,1e-05,1.9168]
[1776960903991,58.1,78334.84,0.0,0.98912,1e-05,1.91618]
[1776960904021,58.1,78334.84,0.0,0.98912,1e-05,1.91618]
[1776960906536,58.09,78336.34,0.0,0.98914,1e-05,1.91409]
[1776960906776,58.09,78336.34,0.0,0.98914,1e-05,1.91409]
[1776960907107,58.09,78338.18,0.0,0.98915,1e-05,1.91191]
[1776960908113,58.09,78343.6,0.0,0.98919,1e-05,1.90579]
[1776960909121,58.09,78350.32,0.0,0.98924,1e-05,1.89826]
[1776960909797,58.09,78350.32,0.0,0.98924,1e-05,1.89826]
[1776960909826,58.09,78350.32,0.0,0.98924,1e-05,1.89826]
[1776960910128,58.09,78354.6,0.0,0.98928,1e-05,1.89345]
[1776960911135,58.09,78361.96,0.0,0.98933,1e-05,1.88528]
[1776960912142,58.09,78366.21,0.0,0.98936,1e-05,1.88056]
[1776960913089,58.09,78366.21,0.0,0.98936,1e-05,1.88056]
[1776960913276,58.09,78366.21,0.0,0.98936,1e-05,1.88056]
[1776960913287,58.09,78367.23,0.0,0.98937,1e-05,1.87936]
[1776960913401,58.09,78367.23,0.0,0.98937,1e-05,1.87936]
[1776960913529,58.09,78367.23,0.0,0.98937,1e-05,1.87936]
[1776960914156,58.09,78364.69,0.0,0.98935,1e-05,1.88206]
[1776960915163,58.09,78373.82,0.0,0.98942,1e-05,1.87203]
[1776960916170,58.09,78375.23,0.0,0.98943,1e-05,1.87044]
[1776960916955,58.09,78375.23,0.0,0.98943,1e-05,1.87044]
[1776960919000,58.09,78375.65,0.0,0.98943,1e-05,1.86986]
[1776960919020,58.09,78375.65,0.0,0.98943,1e-05,1.86986]
[1776960921205,58.09,78364.54,0.0,0.98935,1e-05,1.88177]
[1776960922212,58.08,78363.94,0.0,0.98935,1e-05,1.88234]
[1776960922856,58.08,78363.94,0.0,0.98935,1e-05,1.88234]
[1776960923019,58.08,78363.94,0.0,0.98935,1e-05,1.88234]
[1776960923219,58.08,78361.64,0.0,0.98933,1e-05,1.88477]
[1776960925233,58.08,78358.28,0.0,0.98931,1e-05,1.88827]
[1776960931275,58.08,78359.76,0.0,0.98933,1e-05,1.88457]
[1776960932034,58.08,78359.76,0.0,0.98933,1e-05,1.88457]
[1776960932270,58.08,78359.76,0.0,0.98933,1e-05,1.88457]
[1776960932283,58.08,78364.79,0.0,0.98937,1e-05,1.87899]
[1776960935304,58.08,78362.01,0.0,0.98935,1e-05,1.8818]
[1776960937318,58.08,78366.16,0.0,0.98938,1e-05,1.8771]
[1776960937581,58.08,78366.16,0.0,0.98938,1e-05,1.8771]
[1776960937769,58.08,78366.16,0.0,0.98938,1e-05,1.8771]
[1776960938326,58.08,78371.31,0.0,0.98942,1e-05,1.87142]
[1776960941348,58.08,78375.24,0.0,0.98945,1e-05,1.86697]
[1776960941836,58.08,78375.24,0.0,0.98945,1e-05,1.86697]
[1776960942020,58.08,78375.24,0.0,0.98945,1e-05,1.86697]
[1776960942355,58.08,78377.55,0.0,0.98947,1e-05,1.8644]
[1776960945952,58.07,78376.14,0.0,0.98946,1e-05,1.86577]
[1776960946021,58.07,78376.14,0.0,0.98946,1e-05,1.86577]
[1776960946386,58.07,78366.65,0.0,0.98939,1e-05,1.87603]
[1776960947393,58.07,78358.61,0.0,0.98933,1e-05,1.88473]
[1776960949407,58.07,78357.25,0.0,0.98932,1e-05,1.88603]
[1776960950414,58.07,78350.78,0.0,0.98928,1e-05,1.89303]
[1776960952844,58.07,78351.61,0.0,0.98928,1e-05,1.89202]
[1776960953024,58.07,78351.61,0.0,0.98928,1e-05,1.89202]
[1776960953215,58.07,78355.49,0.0,0.98931,1e-05,1.88757]
[1776960956456,58.07,78352.57,0.0,0.98929,1e-05,1.89049]
[1776960960484,58.07,78350.13,0.0,0.98928,1e-05,1.89278]
[1776960961901,58.07,78342.48,0.0,0.98922,1e-05,1.901]
[1776960964514,58.06,78352.64,0.0,0.9893,1e-05,1.88961]
[1776960965524,58.06,78352.64,0.0,0.9893,1e-05,1.88961]
[1776960965701,58.06,78355.36,0.0,0.98932,1e-05,1.88643]
[1776960969493,58.06,78354.45,0.0,0.98931,1e-05,1.88726]
[1776960969524,58.06,78354.45,0.0,0.98931,1e-05,1.88726]
[1776960969549,58.06,78350.53,0.0,0.98929,1e-05,1.89147]
[1776960974585,58.06,78351.26,0.0,0.98929,1e-05,1.89021]
[1776960976982,58.06,78351.19,0.0,0.98929,1e-05,1.8902]
[1776960977026,58.06,78351.19,0.0,0.98929,1e-05,1.8902]
[1776960978613,58.06,78361.3,0.0,0.98937,1e-05,1.87887]
[1776960979839,58.06,78361.3,0.0,0.98937,1e-05,1.87887]
[1776960980018,58.06,78361.3,0.0,0.98937,1e-05,1.87887]
[1776960980062,58.06,78364.38,0.0,0.98939,1e-05,1.87536]
[1776960980627,58.06,78369.28,0.0,0.98943,1e-05,1.87003]
[1776960981634,58.05,78375.04,0.0,0.98947,1e-05,1.86371]
[1776960982641,58.05,78379.85,0.0,0.98951,1e-05,1.85845]
[1776960984655,58.05,78378.71,0.0,0.9895,1e-05,1.85956]
[1776960987069,58.05,78377.45,0.0,0.98949,1e-05,1.86089]
[1776960987270,58.05,78377.45,0.0,0.98949,1e-05,1.86089]
[1776960987342,58.05,78371.09,0.0,0.98944,1e-05,1.86774]
[1776960988682,58.05,78371.25,0.0,0.98945,1e-05,1.86745]
[1776960989690,58.05,78373.81,0.0,0.98946,1e-05,1.86462]
[1776960991708,58.05,78369.44,0.0,0.98944,1e-05,1.86779]
[1776960993351,58.05,78369.44,0.0,0.98944,1e-05,1.86779]
[1776960993437,58.05,78360.91,0.0,0.98938,1e-05,1.87696]
[1776960993523,58.05,78360.91,0.0,0.98938,1e-05,1.87696]
[1776960993721,58.05,78360.23,0.0,0.98938,1e-05,1.87762]
[1776960994728,58.05,78365.12,0.0,0.98941,1e-05,1.87221]
[1776960995870,58.05,78365.12,0.0,0.98941,1e-05,1.87221]
[1776960996023,58.05,78365.12,0.0,0.98941,1e-05,1.87221]
[1776960996026,58.05,78373.16,0.0,0.98947,1e-05,1.86341]
[1776960998569,58.05,78373.5,0.0,0.98947,1e-05,1.86294]
[1776960998773,58.05,78373.5,0.0,0.98947,1e-05,1.86294]
[1776960998861,58.05,78379.5,0.0,0.98952,1e-05,1.85639]
[1776961004079,58.05,78379.7,0.0,0.98952,1e-05,1.85599]
[1776961004272,58.05,78379.7,0.0,0.98952,1e-05,1.85599]
[1776961007820,58.05,78375.05,0.0,0.98949,1e-05,1.86078]
[1776961008827,58.05,78372.69,0.0,0.98947,1e-05,1.86328]
[1776961009519,58.05,78372.69,0.0,0.98947,1e-05,1.86328]
[1776961009769,58.05,78372.69,0.0,0.98947,1e-05,1.86328]
[1776961010403,58.05,78368.86,0.0,0.98944,1e-05,1.86738]
[1776961012870,58.04,78371.62,0.0,0.98947,1e-05,1.86418]
[1776961014453,58.04,78371.62,0.0,0.98947,1e-05,1.86418]
[1776961014479,58.04,78380.04,0.0,0.98953,1e-05,1.855]
[1776961014526,58.04,78380.04,0.0,0.98953,1e-05,1.855]
[1776961014884,58.04,78383.95,0.0,0.98955,1e-05,1.85073]
[1776961017905,58.04,78378.49,0.0,0.98952,1e-05,1.85651]
[1776961018608,58.04,78378.49,0.0,0.98952,1e-05,1.85651]
[1776961018773,58.04,78378.49,0.0,0.98952,1e-05,1.85651]
[1776961022964,58.04,78370.62,0.0,0.98946,1e-05,1.86476]
[1776961023955,58.04,78359.98,0.0,0.98939,1e-05,1.87627]
[1776961024661,58.04,78359.98,0.0,0.98939,1e-05,1.87627]
[1776961024770,58.04,78359.98,0.0,0.98939,1e-05,1.87627]
[1776961024962,58.04,78359.68,0.0,0.98938,1e-05,1.87651]
[1776961026976,58.04,78364.3,0.0,0.98942,1e-05,1.8713]
[1776961029187,58.04,78363.91,0.0,0.98942,1e-05,1.87165]
[1776961029270,58.04,78363.91,0.0,0.98942,1e-05,1.87165]
[1776961029370,58.04,78368.0,0.0,0.98945,1e-05,1.86712]
[1776961031005,58.04,78365.08,0.0,0.98943,1e-05,1.87015]
[1776961033928,58.04,78363.16,0.0,0.98941,1e-05,1.87209]
[1776961034020,58.04,78363.16,0.0,0.98941,1e-05,1.87209]
[1776961034027,58.04,78359.81,0.0,0.98939,1e-05,1.87567]
[1776961035034,58.04,78355.36,0.0,0.98936,1e-05,1.88044]
[1776961036040,58.04,78352.3,0.0,0.98934,1e-05,1.88369]
[1776961040268,58.03,78351.12,0.0,0.98933,1e-05,1.8847]
[1776961040519,58.03,78351.49,0.0,0.98933,1e-05,1.8842]
[1776961041076,58.03,78348.5,0.0,0.98931,1e-05,1.88738]
[1776961042083,58.03,78344.85,0.0,0.98929,1e-05,1.89129]
[1776961043090,58.03,78342.47,0.0,0.98927,1e-05,1.8938]
[1776961044506,58.03,78342.47,0.0,0.98927,1e-05,1.8938]
[1776961044519,58.03,78342.64,0.0,0.98927,1e-05,1.8935]
[1776961050139,58.03,78345.95,0.0,0.9893,1e-05,1.88927]
[1776961052021,58.03,78347.52,0.0,0.98932,1e-05,1.88593]
[1776961052271,58.03,78347.52,0.0,0.98932,1e-05,1.88593]
[1776961056427,58.02,78345.88,0.0,0.98931,1e-05,1.88739]
[1776961056529,58.02,78347.9,0.0,0.98932,1e-05,1.88509]
[1776961060208,58.02,78342.61,0.0,0.98929,1e-05,1.89057]
[1776961061762,58.02,78340.87,0.0,0.98928,1e-05,1.89239]
[1776961061774,58.02,78340.87,0.0,0.98928,1e-05,1.89239]
[1776961062223,58.02,78337.74,0.0,0.98925,1e-05,1.89574]
[1776961065282,58.02,78337.47,0.0,0.98925,1e-05,1.89585]
[1776961065527,58.02,78337.47,0.0,0.98925,1e-05,1.89585]
[1776961069325,58.02,78339.97,0.0,0.98927,1e-05,1.89272]
[1776961069521,58.02,78339.97,0.0,0.98927,1e-05,1.89272]
[1776961071286,58.02,78335.61,0.0,0.98924,1e-05,1.89724]
[1776961073741,58.02,78335.34,0.0,0.98924,1e-05,1.89735]
[1776961073768,58.02,78335.34,0.0,0.98924,1e-05,1.89735]
[1776961074307,58.01,78343.82,0.0,0.98931,1e-05,1.88794]
[1776961074837,58.01,78343.82,0.0,0.98931,1e-05,1.88794]
[1776961075027,58.01,78343.82,0.0,0.98931,1e-05,1.88794]
[1776961080349,58.01,78345.29,0.0,0.98932,1e-05,1.88587]
[1776961085389,58.01,78367.87,0.0,0.98948,1e-05,1.8609]
[1776961086395,58.01,78375.99,0.0,0.98954,1e-05,1.85209]
[1776961088765,58.01,78375.96,0.0,0.98954,1e-05,1.85184]
[1776961089040,58.01,78375.96,0.0,0.98954,1e-05,1.85184]
[1776961091531,58.01,78378.42,0.0,0.98956,1e-05,1.84915]
[1776961091432,58.01,78382.74,0.0,0.98959,1e-05,1.84449]
[1776961092439,58.01,78383.54,0.0,0.9896,1e-05,1.84362]
[1776961093447,58.01,78378.88,0.0,0.98957,1e-05,1.84863]
[1776961095471,58.01,78379.89,0.0,0.98957,1e-05,1.84752]
[1776961095526,58.01,78379.89,0.0,0.98957,1e-05,1.84752]
[1776961098483,58.01,78376.16,0.0,0.98955,1e-05,1.85148]
[1776961099439,58.01,78376.16,0.0,0.98955,1e-05,1.85148]
[1776961099529,58.01,78376.16,0.0,0.98955,1e-05,1.85148]
[1776961099642,58.01,78376.65,0.0,0.98955,1e-05,1.85093]
[1776961099773,58.01,78376.65,0.0,0.98955,1e-05,1.85093]
[1776961100497,58.01,78376.46,0.0,0.98955,1e-05,1.85111]
[1776961102510,58.01,78381.25,0.0,0.98958,1e-05,1.84589]
[1776961102581,58.01,78381.25,0.0,0.98958,1e-05,1.84589]
[1776961102780,58.01,78381.25,0.0,0.98958,1e-05,1.84589]
[1776961109559,58.01,78385.24,0.0,0.98961,1e-05,1.84149]
[1776961110567,58.01,78389.55,0.0,0.98964,1e-05,1.83685]
[1776961111574,58.01,78394.63,0.0,0.98969,1e-05,1.8299]
[1776961113003,58.01,78394.63,0.0,0.98969,1e-05,1.8299]
[1776961113020,58.01,78394.63,0.0,0.98969,1e-05,1.8299]
[1776961113588,58.01,78403.12,0.0,0.98975,1e-05,1.82085]
[1776961114595,58.01,78408.15,0.0,0.98978,1e-05,1.8157]
[1776961116609,58.01,78415.86,0.0,0.98984,1e-05,1.80757]
[1776961117616,58.01,78419.57,0.0,0.98986,1e-05,1.80368]
[1776961119148,58.01,78419.57,0.0,0.98986,1e-05,1.80368]
[1776961119272,58.01,78419.57,0.0,0.98986,1e-05,1.80368]
[1776961119288,58.01,78419.57,0.0,0.98986,1e-05,1.80368]
[1776961119526,58.01,78419.57,0.0,0.98986,1e-05,1.80368]
[1776961119371,58.01,78421.93,0.0,0.98988,1e-05,1.80128]
[1776961123658,58.01,78426.65,0.0,0.98991,1e-05,1.79651]
[1776961125284,58.01,78426.65,0.0,0.98991,1e-05,1.79651]
[1776961125530,58.01,78426.65,0.0,0.98991,1e-05,1.79651]
[1776961130718,58.01,78424.36,0.0,0.98989,1e-05,1.79932]
[1776961135759,58.01,78422.48,0.0,0.98987,1e-05,1.80158]
[1776961137514,58.01,78422.48,0.0,0.98987,1e-05,1.80158]
[1776961137525,58.01,78422.48,0.0,0.98987,1e-05,1.80158]
[1776961137592,58.01,78411.59,0.0,0.9898,1e-05,1.8132]
[1776961137924,58.01,78411.59,0.0,0.9898,1e-05,1.8132]
[1776961138022,58.01,78411.59,0.0,0.9898,1e-05,1.8132]
[1776961138095,58.01,78411.68,0.0,0.9898,1e-05,1.81313]
[1776961143812,58.02,78413.18,0.0,0.98981,1e-05,1.81173]
[1776961148622,58.02,78411.56,0.0,0.9898,1e-05,1.81358]
[1776961148773,58.02,78411.56,0.0,0.9898,1e-05,1.81358]
[1776961153883,58.02,78408.94,0.0,0.98978,1e-05,1.81654]
[1776961155337,58.02,78408.94,0.0,0.98978,1e-05,1.81654]
[1776961155527,58.02,78408.94,0.0,0.98978,1e-05,1.81654]
[1776961155946,58.02,78405.7,0.0,0.98975,1e-05,1.82001]
[1776961156020,58.02,78405.7,0.0,0.98975,1e-05,1.82001]
[1776961156047,58.02,78405.15,0.0,0.98975,1e-05,1.82062]
[1776961162129,58.02,78407.74,0.0,0.98977,1e-05,1.81798]
[1776961162270,58.02,78407.74,0.0,0.98977,1e-05,1.81798]
[1776961164960,58.02,78402.44,0.0,0.98973,1e-05,1.82376]
[1776961166621,58.02,78402.44,0.0,0.98973,1e-05,1.82376]
[1776961165967,58.02,78394.97,0.0,0.98968,1e-05,1.83175]
[1776961166775,58.02,78394.97,0.0,0.98968,1e-05,1.83175]
[1776961166889,58.02,78394.97,0.0,0.98968,1e-05,1.83175]
[1776961167022,58.02,78394.97,0.0,0.98968,1e-05,1.83175]
[1776961167057,58.02,78393.46,0.0,0.98967,1e-05,1.83337]
[1776961169996,58.02,78399.2,0.0,0.98971,1e-05,1.82724]
[1776961171216,58.02,78399.2,0.0,0.98971,1e-05,1.82724]
[1776961171269,58.02,78399.2,0.0,0.98971,1e-05,1.82724]
[1776961175947,58.02,78400.4,0.0,0.98972,1e-05,1.82457]
[1776961176031,58.02,78400.4,0.0,0.98972,1e-05,1.82457]
[1776961176038,58.02,78393.56,0.0,0.98967,1e-05,1.8319]
[1776961177096,58.02,78393.56,0.0,0.98967,1e-05,1.8319]
[1776961177271,58.02,78393.56,0.0,0.98967,1e-05,1.8319]
[1776961177323,58.02,78393.08,0.0,0.98967,1e-05,1.83242]
[1776961178051,58.02,78398.88,0.0,0.98971,1e-05,1.82623]
[1776961179058,58.02,78403.24,0.0,0.98974,1e-05,1.8216]
[1776961180066,58.02,78414.12,0.0,0.98982,1e-05,1.81007]
[1776961181209,58.02,78414.12,0.0,0.98982,1e-05,1.81007]
[1776961181274,58.02,78414.12,0.0,0.98982,1e-05,1.81007]
[1776961181303,58.02,78422.15,0.0,0.98987,1e-05,1.80163]
[1776961183087,58.02,78431.27,0.0,0.98994,1e-05,1.79215]
[1776961186108,58.02,78438.35,0.0,0.98998,1e-05,1.78496]
[1776961190139,58.02,78444.52,0.0,0.99002,1e-05,1.77887]
[1776961191146,58.03,78448.54,0.0,0.99005,1e-05,1.77477]
[1776961193719,58.03,78449.54,0.0,0.99005,1e-05,1.77393]
[1776961193769,58.03,78449.54,0.0,0.99005,1e-05,1.77393]
[1776961194273,58.03,78449.54,0.0,0.99005,1e-05,1.77393]
[1776961194519,58.03,78449.54,0.0,0.99005,1e-05,1.77393]
[1776961194579,58.03,78449.54,0.0,0.99005,1e-05,1.77403]
[1776961200209,58.03,78450.75,0.0,0.99006,1e-05,1.77338]
[1776961202225,58.03,78454.99,0.0,0.99009,1e-05,1.76917]
[1776961203810,58.03,78454.94,0.0,0.99009,1e-05,1.76932]
[1776961204023,58.03,78454.94,0.0,0.99009,1e-05,1.76932]
[1776961209274,58.04,78456.52,0.0,0.99009,1e-05,1.76834]
[1776961210801,58.04,78453.79,0.0,0.99007,1e-05,1.77128]
[1776961211023,58.04,78453.79,0.0,0.99007,1e-05,1.77128]
[1776961211335,58.04,78453.79,0.0,0.99007,1e-05,1.77128]
[1776961211521,58.04,78453.79,0.0,0.99007,1e-05,1.77128]
[1776961211621,58.04,78454.79,0.0,0.99008,1e-05,1.77035]
[1776961217330,58.04,78451.58,0.0,0.99005,1e-05,1.7743]
[1776961217717,58.04,78451.58,0.0,0.99005,1e-05,1.7743]
[1776961217770,58.04,78451.58,0.0,0.99005,1e-05,1.7743]
[1776961223067,58.04,78447.87,0.0,0.99002,1e-05,1.77864]
[1776961223265,58.04,78447.87,0.0,0.99002,1e-05,1.77864]
[1776961223276,58.04,78447.87,0.0,0.99002,1e-05,1.77864]
[1776961223519,58.04,78447.87,0.0,0.99002,1e-05,1.77864]
[1776961223620,58.05,78447.6,0.0,0.99002,1e-05,1.77902]
[1776961225385,58.05,78444.06,0.0,0.99,1e-05,1.78289]
[1776961227400,58.05,78437.13,0.0,0.98995,1e-05,1.79031]
[1776961228407,58.05,78431.76,0.0,0.98991,1e-05,1.79602]
[1776961230438,58.05,78433.25,0.0,0.98992,1e-05,1.7945]
[1776961230526,58.05,78433.25,0.0,0.98992,1e-05,1.7945]
[1776961235266,58.05,78431.22,0.0,0.98991,1e-05,1.79545]
[1776961235522,58.05,78431.22,0.0,0.98991,1e-05,1.79545]
[1776961235878,58.05,78428.73,0.0,0.98989,1e-05,1.79813]
[1776961236022,58.05,78428.73,0.0,0.98989,1e-05,1.79813]
[1776961236463,58.05,78427.77,0.0,0.98989,1e-05,1.79918]
[1776961241507,58.05,78428.04,0.0,0.98989,1e-05,1.79907]
[1776961241519,58.05,78428.04,0.0,0.98989,1e-05,1.79907]
[1776961246037,58.05,78428.5,0.0,0.98989,1e-05,1.79879]
[1776961246274,58.05,78428.5,0.0,0.98989,1e-05,1.79879]
[1776961246653,58.05,78428.5,0.0,0.98989,1e-05,1.79879]
[1776961246533,58.05,78434.59,0.0,0.98993,1e-05,1.79243]
[1776961246771,58.05,78434.59,0.0,0.98993,1e-05,1.79243]
[1776961247540,58.05,78435.08,0.0,0.98994,1e-05,1.79197]
[1776961249555,58.05,78422.26,0.0,0.98985,1e-05,1.80558]
[1776961250565,58.05,78409.63,0.0,0.98976,1e-05,1.819]
[1776961252577,58.05,78414.06,0.0,0.98979,1e-05,1.81431]
[1776961253600,58.05,78405.03,0.0,0.98972,1e-05,1.82393]
[1776961254601,58.05,78361.2,0.0,0.98941,1e-05,1.87112]
[1776961255737,58.05,78342.16,0.0,0.98927,1e-05,1.89185]
[1776961256615,58.05,78342.95,0.0,0.98928,1e-05,1.89099]
[1776961257622,58.05,78351.51,0.0,0.98934,1e-05,1.88161]
[1776961258377,58.05,78351.51,0.0,0.98934,1e-05,1.88161]
[1776961258629,58.05,78354.33,0.0,0.98936,1e-05,1.87842]
[1776961260643,58.05,78357.92,0.0,0.98939,1e-05,1.87432]
[1776961261650,58.05,78353.15,0.0,0.98936,1e-05,1.87944]
[1776961262658,58.05,78357.54,0.0,0.98939,1e-05,1.87455]
[1776961264676,58.05,78352.27,0.0,0.98935,1e-05,1.88012]
[1776961267737,58.05,78346.35,0.0,0.98931,1e-05,1.8863]
[1776961268713,58.05,78340.51,0.0,0.98927,1e-05,1.89261]
[1776961270727,58.05,78345.04,0.0,0.9893,1e-05,1.8874]
[1776961274530,58.04,78344.69,0.0,0.9893,1e-05,1.88746]
[1776961276782,58.04,78338.64,0.0,0.98926,1e-05,1.89376]
[1776961278372,58.04,78338.64,0.0,0.98926,1e-05,1.89376]
[1776961278405,58.04,78323.34,0.0,0.98915,1e-05,1.91053]
[1776961278792,58.04,78303.89,0.0,0.98901,1e-05,1.93216]
[1776961279798,58.04,78298.27,0.0,0.98897,1e-05,1.93814]
[1776961281800,58.04,78298.56,0.0,0.98897,1e-05,1.93761]
[1776961286861,58.03,78304.72,0.0,0.98902,1e-05,1.92956]
[1776961289882,58.03,78295.55,0.0,0.98896,1e-05,1.93927]
[1776961290889,58.03,78286.37,0.0,0.98889,1e-05,1.94938]
[1776961291896,58.03,78280.21,0.0,0.98885,1e-05,1.95455]
[1776961292903,58.02,78284.83,0.0,0.98889,1e-05,1.94911]
[1776961294917,58.02,78293.16,0.0,0.98896,1e-05,1.93931]
[1776961295924,58.02,78297.54,0.0,0.98899,1e-05,1.9342]
[1776961298945,58.02,78301.84,0.0,0.98903,1e-05,1.92882]
[1776961300567,58.02,78301.84,0.0,0.98903,1e-05,1.92882]
[1776961300603,58.02,78323.28,0.0,0.98919,1e-05,1.90482]
[1776961300959,58.02,78345.8,0.0,0.98935,1e-05,1.88006]
[1776961301966,58.02,78347.76,0.0,0.98937,1e-05,1.87769]
[1776961303776,58.02,78347.76,0.0,0.98937,1e-05,1.87769]
[1776961305787,58.01,78347.87,0.0,0.98937,1e-05,1.87739]
[1776961308009,58.01,78340.0,0.0,0.98931,1e-05,1.88566]
[1776961309780,58.01,78340.0,0.0,0.98931,1e-05,1.88566]
[1776961309016,58.01,78344.31,0.0,0.98935,1e-05,1.88083]
[1776961314052,58.01,78346.06,0.0,0.98936,1e-05,1.87846]
[1776961315059,58.01,78349.48,0.0,0.98939,1e-05,1.87464]
[1776961318081,58.01,78345.4,0.0,0.98936,1e-05,1.87884]
[1776961319874,58.01,78345.39,0.0,0.98936,1e-05,1.87876]
[1776961320023,58.01,78345.39,0.0,0.98936,1e-05,1.87876]
[1776961320095,58.01,78346.27,0.0,0.98937,1e-05,1.87771]
[1776961323829,58.0,78346.37,0.0,0.98937,1e-05,1.87733]
[1776961324031,58.0,78346.37,0.0,0.98937,1e-05,1.87733]
[1776961327145,58.0,78326.29,0.0,0.98922,1e-05,1.89901]
[1776961328151,58.0,78330.08,0.0,0.98925,1e-05,1.8947]
[1776961331880,58.0,78331.79,0.0,0.98927,1e-05,1.89247]
[1776961332033,58.0,78331.79,0.0,0.98927,1e-05,1.89247]
[1776961332180,58.0,78330.6,0.0,0.98926,1e-05,1.89367]
[1776961333324,58.0,78330.6,0.0,0.98926,1e-05,1.89367]
[1776961333529,58.0,78330.6,0.0,0.98926,1e-05,1.89367]
[1776961334194,58.0,78327.23,0.0,0.98924,1e-05,1.89714]
[1776961336207,58.0,78331.18,0.0,0.98927,1e-05,1.89254]
[1776961337215,58.0,78338.0,0.0,0.98932,1e-05,1.88494]
[1776961338764,58.0,78338.0,0.0,0.98932,1e-05,1.88494]
[1776961338222,57.99,78344.58,0.0,0.98937,1e-05,1.87764]
[1776961339040,57.99,78344.58,0.0,0.98937,1e-05,1.87764]
[1776961339229,57.99,78337.2,0.0,0.98931,1e-05,1.88563]
[1776961341243,57.99,78333.78,0.0,0.98929,1e-05,1.88917]
[1776961342231,57.99,78333.78,0.0,0.98929,1e-05,1.88917]
[1776961342272,57.99,78333.78,0.0,0.98929,1e-05,1.88917]
[1776961345272,57.99,78345.02,0.0,0.98937,1e-05,1.87643]
[1776961346279,57.99,78354.31,0.0,0.98944,1e-05,1.86622]
[1776961347286,57.99,78357.48,0.0,0.98946,1e-05,1.86271]
[1776961348293,57.99,78363.92,0.0,0.98951,1e-05,1.85567]
[1776961351317,57.99,78358.84,0.0,0.98948,1e-05,1.85953]
[1776961355345,57.99,78350.01,0.0,0.98942,1e-05,1.86889]
[1776961357687,57.99,78349.78,0.0,0.98942,1e-05,1.86907]
[1776961357784,57.99,78349.78,0.0,0.98942,1e-05,1.86907]
[1776961357737,57.99,78348.57,0.0,0.98941,1e-05,1.87024]
[1776961360400,57.98,78347.45,0.0,0.98941,1e-05,1.87139]
[1776961360520,57.98,78347.45,0.0,0.98941,1e-05,1.87139]
[1776961362394,57.98,78355.31,0.0,0.98946,1e-05,1.86262]
[1776961364408,57.98,78345.77,0.0,0.9894,1e-05,1.87288]
[1776961365415,57.98,78340.15,0.0,0.98936,1e-05,1.87894]
[1776961367056,57.98,78339.71,0.0,0.98935,1e-05,1.87933]
[1776961367276,57.98,78339.71,0.0,0.98935,1e-05,1.87933]
[1776961367429,57.98,78343.32,0.0,0.98938,1e-05,1.8753]
[1776961369659,57.98,78341.55,0.0,0.98937,1e-05,1.87715]
[1776961369776,57.98,78341.55,0.0,0.98937,1e-05,1.87715]
[1776961372464,57.98,78347.89,0.0,0.98942,1e-05,1.86991]
[1776961373471,57.98,78359.04,0.0,0.9895,1e-05,1.85771]
[1776961374357,57.98,78359.04,0.0,0.9895,1e-05,1.85771]
[1776961374523,57.98,78359.04,0.0,0.9895,1e-05,1.85771]
[1776961374614,57.98,78357.8,0.0,0.98949,1e-05,1.85898]
[1776961375485,57.98,78357.98,0.0,0.98949,1e-05,1.85874]
[1776961376129,57.98,78357.98,0.0,0.98949,1e-05,1.85874]
[1776961376269,57.98,78357.98,0.0,0.98949,1e-05,1.85874]
[1776961378506,57.98,78349.53,0.0,0.98943,1e-05,1.86776]
[1776961383541,57.97,78354.49,0.0,0.98947,1e-05,1.86203]
[1776961384548,57.97,78358.93,0.0,0.9895,1e-05,1.85715]
[1776961385555,57.97,78365.24,0.0,0.98955,1e-05,1.85027]
[1776961386562,57.97,78369.25,0.0,0.98957,1e-05,1.84589]
[1776961388576,57.97,78373.9,0.0,0.98961,1e-05,1.84082]
[1776961391597,57.97,78377.57,0.0,0.98963,1e-05,1.83681]
[1776961394529,57.97,78376.71,0.0,0.98963,1e-05,1.8377]
[1776961394780,57.97,78376.71,0.0,0.98963,1e-05,1.8377]
[1776961394781,57.97,78376.96,0.0,0.98963,1e-05,1.8374]
[1776961396291,57.97,78376.74,0.0,0.98963,1e-05,1.83764]
[1776961396520,57.97,78376.74,0.0,0.98963,1e-05,1.83764]
[1776961401667,57.97,78373.45,0.0,0.98961,1e-05,1.84107]
[1776961402674,57.97,78364.61,0.0,0.98954,1e-05,1.85056]
[1776961403950,57.97,78366.24,0.0,0.98956,1e-05,1.84875]
[1776961404023,57.97,78366.24,0.0,0.98956,1e-05,1.84875]
[1776961404688,57.97,78367.89,0.0,0.98957,1e-05,1.84693]
[1776961405353,57.97,78367.89,0.0,0.98957,1e-05,1.84693]
[1776961405521,57.97,78367.89,0.0,0.98957,1e-05,1.84693]
[1776961409723,57.97,78374.52,0.0,0.98962,1e-05,1.83963]
[1776961410730,57.97,78378.42,0.0,0.98964,1e-05,1.83541]
[1776961412143,57.97,78378.7,0.0,0.98965,1e-05,1.8336]
[1776961412272,57.97,78378.7,0.0,0.98965,1e-05,1.8336]
[1776961412744,57.97,78378.49,0.0,0.98965,1e-05,1.83381]
[1776961413183,57.97,78378.49,0.0,0.98965,1e-05,1.83381]
[1776961413272,57.97,78378.49,0.0,0.98965,1e-05,1.83381]
[1776961414757,57.97,78384.31,0.0,0.98969,1e-05,1.82755]
[1776961417687,57.97,78387.05,0.0,0.98971,1e-05,1.82462]
[1776961417785,57.97,78387.05,0.0,0.98971,1e-05,1.82462]
[1776961417789,57.97,78386.72,0.0,0.98971,1e-05,1.82497]
[1776961418624,57.97,78386.72,0.0,0.98971,1e-05,1.82497]
[1776961418770,57.97,78386.72,0.0,0.98971,1e-05,1.82497]
[1776961423821,57.97,78385.88,0.0,0.9897,1e-05,1.82585]
[1776961428232,57.97,78383.97,0.0,0.98969,1e-05,1.82788]
[1776961428274,57.97,78383.97,0.0,0.98969,1e-05,1.82788]
[1776961428855,57.97,78384.21,0.0,0.98969,1e-05,1.82762]
[1776961429036,57.97,78384.21,0.0,0.98969,1e-05,1.82762]
[1776961429273,57.97,78384.21,0.0,0.98969,1e-05,1.82762]
[1776961434901,57.97,78387.84,0.0,0.98972,1e-05,1.82376]
[1776961436915,57.97,78401.4,0.0,0.98981,1e-05,1.80933]
[1776961437922,57.97,78411.63,0.0,0.98988,1e-05,1.79855]
[1776961438929,57.97,78412.39,0.0,0.98989,1e-05,1.7978]
[1776961441950,57.97,78416.93,0.0,0.98992,1e-05,1.7932]
[1776961442957,57.97,78420.92,0.0,0.98995,1e-05,1.78907]
[1776961445978,57.97,78414.16,0.0,0.9899,1e-05,1.7964]
[1776961447736,57.97,78414.16,0.0,0.9899,1e-05,1.7964]
[1776961447780,57.97,78414.16,0.0,0.9899,1e-05,1.7964]
[1776961447785,57.97,78416.09,0.0,0.98991,1e-05,1.79449]
[1776961448605,57.97,78416.09,0.0,0.98991,1e-05,1.79449]
[1776961448770,57.97,78416.09,0.0,0.98991,1e-05,1.79449]
[1776961453494,57.98,78414.72,0.0,0.9899,1e-05,1.7962]
[1776961453520,57.98,78414.72,0.0,0.9899,1e-05,1.7962]
[1776961453595,57.98,78415.11,0.0,0.9899,1e-05,1.79585]
[1776961454313,57.98,78415.11,0.0,0.9899,1e-05,1.79585]
[1776961454523,57.98,78415.11,0.0,0.9899,1e-05,1.79585]
[1776961455771,57.98,78415.78,0.0,0.98991,1e-05,1.7952]
[1776961455872,57.98,78414.34,0.0,0.9899,1e-05,1.79685]
[1776961458690,57.98,78412.01,0.0,0.98988,1e-05,1.79936]
[1776961458770,57.98,78412.01,0.0,0.98988,1e-05,1.79936]
[1776961458788,57.98,78404.52,0.0,0.98983,1e-05,1.80738]
[1776961459654,57.98,78404.52,0.0,0.98983,1e-05,1.80738]
[1776961459773,57.98,78404.52,0.0,0.98983,1e-05,1.80738]
[1776961464076,57.98,78402.97,0.0,0.98982,1e-05,1.80919]
[1776961464270,57.98,78402.97,0.0,0.98982,1e-05,1.80919]
[1776961465392,57.98,78404.11,0.0,0.98982,1e-05,1.80802]
[1776961465520,57.98,78404.11,0.0,0.98982,1e-05,1.80802]
[1776961465596,57.98,78405.17,0.0,0.98983,1e-05,1.80694]
[1776961467127,57.98,78408.61,0.0,0.98985,1e-05,1.80339]
[1776961468134,57.98,78418.57,0.0,0.98992,1e-05,1.79294]
[1776961469714,57.98,78418.57,0.0,0.98992,1e-05,1.79294]
[1776961469774,57.98,78418.57,0.0,0.98992,1e-05,1.79294]
[1776961469815,57.98,78422.41,0.0,0.98995,1e-05,1.78906]
[1776961471155,57.98,78418.93,0.0,0.98993,1e-05,1.79132]
[1776961473939,57.98,78419.08,0.0,0.98993,1e-05,1.79123]
[1776961474022,57.98,78418.85,0.0,0.98993,1e-05,1.79155]
[1776961474821,57.98,78418.85,0.0,0.98993,1e-05,1.79155]
[1776961474836,57.98,78418.59,0.0,0.98993,1e-05,1.79197]
[1776961475021,57.98,78418.59,0.0,0.98993,1e-05,1.79197]
[1776961480218,57.99,78418.44,0.0,0.98992,1e-05,1.79247]
[1776961483906,57.99,78419.54,0.0,0.98993,1e-05,1.79146]
[1776961483947,57.99,78421.96,0.0,0.98995,1e-05,1.78906]
[1776961484021,57.99,78421.96,0.0,0.98995,1e-05,1.78906]
[1776961484686,57.99,78421.96,0.0,0.98995,1e-05,1.78906]
[1776961484776,57.99,78421.96,0.0,0.98995,1e-05,1.78906]
[1776961484870,57.99,78422.04,0.0,0.98995,1e-05,1.78906]
[1776961488275,57.99,78418.29,0.0,0.98992,1e-05,1.79323]
[1776961494317,57.99,78417.38,0.0,0.98991,1e-05,1.79459]
[1776961495587,57.99,78417.38,0.0,0.98991,1e-05,1.79459]
[1776961495772,57.99,78417.38,0.0,0.98991,1e-05,1.79459]
[1776961495872,57.99,78417.71,0.0,0.98991,1e-05,1.79437]
[1776961496414,57.99,78417.71,0.0,0.98991,1e-05,1.79437]
[1776961496520,57.99,78417.71,0.0,0.98991,1e-05,1.79437]
[1776961501363,57.99,78418.79,0.0,0.98992,1e-05,1.79351]
[1776961501522,57.99,78418.79,0.0,0.98992,1e-05,1.79351]
[1776961502549,57.99,78418.37,0.0,0.98991,1e-05,1.79402]
[1776961502770,57.99,78418.37,0.0,0.98991,1e-05,1.79402]
[1776961502873,58.0,78420.8,0.0,0.98993,1e-05,1.79153]
[1776961507415,58.0,78426.63,0.0,0.98997,1e-05,1.78575]
[1776961508422,58.0,78430.47,0.0,0.98999,1e-05,1.7818]
[1776961510223,58.0,78431.22,0.0,0.99,1e-05,1.7811]
[1776961510269,58.0,78431.22,0.0,0.99,1e-05,1.7811]
[1776961515472,58.0,78427.39,0.0,0.98997,1e-05,1.78559]
[1776961516480,58.0,78435.17,0.0,0.99002,1e-05,1.77752]
[1776961518169,58.0,78437.51,0.0,0.99004,1e-05,1.77516]
[1776961518277,58.0,78437.51,0.0,0.99004,1e-05,1.77516]
[1776961518494,58.0,78438.47,0.0,0.99004,1e-05,1.77426]
[1776961519196,58.0,78438.47,0.0,0.99004,1e-05,1.77426]
[1776961519270,58.0,78438.47,0.0,0.99004,1e-05,1.77426]
[1776961523769,58.01,78438.37,0.0,0.99004,1e-05,1.77474]
[1776961524022,58.01,78438.37,0.0,0.99004,1e-05,1.77474]
[1776961524036,58.01,78439.89,0.0,0.99005,1e-05,1.77334]
[1776961524475,58.01,78439.89,0.0,0.99005,1e-05,1.77334]
[1776961524527,58.01,78439.89,0.0,0.99005,1e-05,1.77334]
[1776961525543,58.01,78444.66,0.0,0.99008,1e-05,1.76847]
[1776961526550,58.01,78447.28,0.0,0.9901,1e-05,1.76585]
[1776961530706,58.01,78447.92,0.0,0.9901,1e-05,1.76552]
[1776961530776,58.01,78447.92,0.0,0.9901,1e-05,1.76552]
[1776961532454,58.01,78449.04,0.0,0.99012,1e-05,1.76311]
[1776961532519,58.01,78449.04,0.0,0.99012,1e-05,1.76311]
[1776961532620,58.01,78449.04,0.0,0.99011,1e-05,1.76322]
[1776961534606,58.01,78441.96,0.0,0.99006,1e-05,1.77081]
[1776961536314,58.01,78441.41,0.0,0.99006,1e-05,1.77148]
[1776961536521,58.01,78441.41,0.0,0.99006,1e-05,1.77148]
[1776961536620,58.01,78442.43,0.0,0.99007,1e-05,1.77051]
[1776961537228,58.01,78442.43,0.0,0.99007,1e-05,1.77051]
[1776961537274,58.01,78442.43,0.0,0.99007,1e-05,1.77051]
[1776961542662,58.02,78446.51,0.0,0.99009,1e-05,1.76684]
[1776961543669,58.02,78461.68,0.0,0.99019,1e-05,1.75122]
[1776961544676,58.02,78468.47,0.0,0.99024,1e-05,1.74433]
[1776961545683,58.02,78470.75,0.0,0.99025,1e-05,1.74212]
[1776961546500,58.02,78470.75,0.0,0.99025,1e-05,1.74212]
[1776961546518,58.02,78470.75,0.0,0.99025,1e-05,1.74212]
[1776961546691,58.02,78469.82,0.0,0.99025,1e-05,1.74321]
[1776961548706,58.02,78467.25,0.0,0.99023,1e-05,1.74614]
[1776961550719,58.02,78463.6,0.0,0.9902,1e-05,1.75018]
[1776961551834,58.02,78463.6,0.0,0.9902,1e-05,1.75018]
[1776961552019,58.02,78463.6,0.0,0.9902,1e-05,1.75018]
[1776961551872,58.03,78461.39,0.0,0.99018,1e-05,1.75272]
[1776961552732,58.03,78467.57,0.0,0.99023,1e-05,1.74635]
[1776961553888,58.03,78467.57,0.0,0.99023,1e-05,1.74635]
[1776961554025,58.03,78467.57,0.0,0.99023,1e-05,1.74635]
[1776961559667,58.03,78468.41,0.0,0.99023,1e-05,1.74629]
[1776961559773,58.03,78468.41,0.0,0.99023,1e-05,1.74629]
[1776961561796,58.03,78473.78,0.0,0.99026,1e-05,1.74118]
[1776961562678,58.03,78473.78,0.0,0.99026,1e-05,1.74118]
[1776961562776,58.03,78473.78,0.0,0.99026,1e-05,1.74118]
[1776961562875,58.03,78475.5,0.0,0.99027,1e-05,1.73969]
[1776961563851,58.03,78475.5,0.0,0.99027,1e-05,1.73969]
[1776961564021,58.03,78475.5,0.0,0.99027,1e-05,1.73969]
[1776961564076,58.04,78473.27,0.0,0.99025,1e-05,1.74213]
[1776961567838,58.04,78468.65,0.0,0.99022,1e-05,1.74746]
[1776961568993,58.04,78468.65,0.0,0.99022,1e-05,1.74746]
[1776961569021,58.04,78468.65,0.0,0.99022,1e-05,1.74746]
[1776961569079,58.04,78470.33,0.0,0.99023,1e-05,1.74587]
[1776961569455,58.04,78470.33,0.0,0.99023,1e-05,1.74587]
[1776961569523,58.04,78470.33,0.0,0.99023,1e-05,1.74587]
[1776961569853,58.04,78467.4,0.0,0.99021,1e-05,1.74888]
[1776961570860,58.04,78460.72,0.0,0.99016,1e-05,1.75591]
[1776961571867,58.04,78461.34,0.0,0.99017,1e-05,1.75552]
[1776961576188,58.05,78460.34,0.0,0.99016,1e-05,1.75705]
[1776961576269,58.05,78460.34,0.0,0.99016,1e-05,1.75705]
[1776961581781,58.05,78458.12,0.0,0.99014,1e-05,1.75994]
[1776961581937,58.05,78451.22,0.0,0.99009,1e-05,1.76722]
[1776961582944,58.05,78442.6,0.0,0.99003,1e-05,1.7763]
[1776961584130,58.05,78441.99,0.0,0.99003,1e-05,1.77702]
[1776961584271,58.05,78441.99,0.0,0.99003,1e-05,1.77702]
[1776961589703,58.05,78440.78,0.0,0.99001,1e-05,1.77871]
[1776961589772,58.05,78440.78,0.0,0.99001,1e-05,1.77871]
[1776961590004,58.05,78440.78,0.0,0.99001,1e-05,1.77871]
[1776961590020,58.05,78440.78,0.0,0.99001,1e-05,1.77871]
[1776961590102,58.05,78440.9,0.0,0.99001,1e-05,1.77867]
[1776961590999,58.06,78435.3,0.0,0.98998,1e-05,1.78314]
[1776961592873,58.06,78433.38,0.0,0.98997,1e-05,1.78522]
[1776961593029,58.06,78433.38,0.0,0.98997,1e-05,1.78522]
[1776961595032,58.06,78440.4,0.0,0.99002,1e-05,1.7781]
[1776961595422,58.06,78440.4,0.0,0.99002,1e-05,1.7781]
[1776961595522,58.06,78440.4,0.0,0.99002,1e-05,1.7781]
[1776961596414,58.06,78442.0,0.0,0.99003,1e-05,1.77651]
[1776961596520,58.06,78442.0,0.0,0.99003,1e-05,1.77651]
[1776961597046,58.06,78439.83,0.0,0.99001,1e-05,1.77887]
[1776961599060,58.06,78435.39,0.0,0.98998,1e-05,1.78366]
[1776961599649,58.06,78435.39,0.0,0.98998,1e-05,1.78366]
[1776961599776,58.06,78435.39,0.0,0.98998,1e-05,1.78366]
[1776961600067,58.06,78431.76,0.0,0.98995,1e-05,1.78754]
[1776961602081,58.06,78437.66,0.0,0.98999,1e-05,1.78149]
[1776961604096,58.06,78447.49,0.0,0.99006,1e-05,1.7714]
[1776961604663,58.06,78447.49,0.0,0.99006,1e-05,1.7714]
[1776961604772,58.06,78447.49,0.0,0.99006,1e-05,1.7714]
[1776961605111,58.06,78447.49,0.0,0.99006,1e-05,1.7714]
[1776961605272,58.06,78447.04,0.0,0.99006,1e-05,1.77196]
[1776961606110,58.06,78450.94,0.0,0.99008,1e-05,1.768]
[1776961609943,58.06,78451.57,0.0,0.99009,1e-05,1.76754]
[1776961610022,58.06,78451.57,0.0,0.99009,1e-05,1.76754]
[1776961610096,58.06,78455.69,0.0,0.99011,1e-05,1.76347]
[1776961614166,58.07,78443.59,0.0,0.99003,1e-05,1.77645]
[1776961615173,58.07,78439.91,0.0,0.99,1e-05,1.78037]
[1776961617552,58.07,78439.64,0.0,0.99,1e-05,1.78073]
[1776961617771,58.07,78439.64,0.0,0.99,1e-05,1.78073]
[1776961618877,58.07,78439.32,0.0,0.99,1e-05,1.78113]
[1776961619028,58.07,78439.32,0.0,0.99,1e-05,1.78113]
[1776961619121,58.07,78437.64,0.0,0.98998,1e-05,1.78303]
[1776961621713,58.07,78440.25,0.0,0.99,1e-05,1.78037]
[1776961621777,58.07,78440.25,0.0,0.99,1e-05,1.78037]
[1776961621794,58.07,78447.41,0.0,0.99005,1e-05,1.77298]
[1776961627257,58.07,78446.76,0.0,0.99004,1e-05,1.77417]
[1776961629867,58.07,78446.81,0.0,0.99004,1e-05,1.7742]
[1776961630023,58.07,78446.81,0.0,0.99004,1e-05,1.7742]
[1776961630122,58.08,78441.04,0.0,0.99,1e-05,1.78038]
[1776961631184,58.08,78440.87,0.0,0.99,1e-05,1.78055]
[1776961631276,58.08,78440.87,0.0,0.99,1e-05,1.78055]
[1776961631285,58.08,78442.52,0.0,0.99001,1e-05,1.7789]
[1776961633299,58.08,78459.09,0.0,0.99012,1e-05,1.76182]
[1776961634643,58.08,78459.09,0.0,0.99012,1e-05,1.76182]
[1776961634785,58.08,78459.09,0.0,0.99012,1e-05,1.76182]
[1776961634821,58.08,78466.0,0.0,0.99017,1e-05,1.75478]
[1776961636322,58.08,78469.61,0.0,0.99019,1e-05,1.75129]
[1776961638333,58.08,78465.92,0.0,0.99017,1e-05,1.75534]
[1776961640646,58.08,78464.53,0.0,0.99016,1e-05,1.75689]
[1776961640772,58.08,78464.53,0.0,0.99016,1e-05,1.75689]
[1776961641996,58.08,78461.72,0.0,0.99014,1e-05,1.75991]
[1776961642021,58.08,78461.72,0.0,0.99014,1e-05,1.75991]
[1776961642097,58.08,78459.81,0.0,0.99012,1e-05,1.7621]
[1776961646896,58.08,78457.89,0.0,0.99011,1e-05,1.7644]
[1776961647022,58.08,78457.89,0.0,0.99011,1e-05,1.7644]
[1776961649411,58.09,78451.34,0.0,0.99006,1e-05,1.77161]
[1776961650904,58.09,78451.34,0.0,0.99006,1e-05,1.77161]
[1776961651024,58.09,78451.34,0.0,0.99006,1e-05,1.77161]
[1776961651126,58.09,78453.26,0.0,0.99008,1e-05,1.76835]
[1776961651219,58.09,78453.26,0.0,0.99008,1e-05,1.76835]
[1776961651269,58.09,78453.26,0.0,0.99008,1e-05,1.76835]
[1776961651425,58.09,78457.55,0.0,0.99011,1e-05,1.76389]
[1776961656143,58.09,78458.08,0.0,0.99011,1e-05,1.76367]
[1776961656272,58.09,78458.98,0.0,0.99012,1e-05,1.76285]
[1776961656460,58.09,78459.05,0.0,0.99012,1e-05,1.76289]
[1776961657233,58.09,78459.05,0.0,0.99012,1e-05,1.76289]
[1776961657276,58.09,78459.05,0.0,0.99012,1e-05,1.76289]
[1776961660813,58.09,78455.81,0.0,0.99009,1e-05,1.76659]
[1776961661032,58.09,78455.81,0.0,0.99009,1e-05,1.76659]
[1776961661123,58.1,78449.51,0.0,0.99005,1e-05,1.77335]
[1776961661495,58.1,78444.86,0.0,0.99001,1e-05,1.7782]
[1776961662809,58.1,78444.86,0.0,0.99001,1e-05,1.7782]
[1776961663021,58.1,78444.86,0.0,0.99001,1e-05,1.7782]
[1776961663061,58.1,78445.06,0.0,0.99002,1e-05,1.77817]
[1776961668544,58.1,78442.77,0.0,0.99,1e-05,1.78098]
[1776961671149,58.1,78442.18,0.0,0.98999,1e-05,1.78168]
[1776961671269,58.1,78439.15,0.0,0.98997,1e-05,1.78492]
[1776961676600,58.1,78438.15,0.0,0.98996,1e-05,1.7864]
[1776961681634,58.1,78438.13,0.0,0.98996,1e-05,1.78676]
[1776961683776,58.11,78437.58,0.0,0.98995,1e-05,1.78747]
[1776961684656,58.11,78426.65,0.0,0.98988,1e-05,1.79901]
[1776961685663,58.11,78419.9,0.0,0.98983,1e-05,1.80617]
[1776961686670,58.11,78409.28,0.0,0.98976,1e-05,1.81746]
[1776961687677,58.11,78403.51,0.0,0.98972,1e-05,1.8236]
[1776961688684,58.11,78399.83,0.0,0.98969,1e-05,1.82753]
[1776961693719,58.11,78399.9,0.0,0.98969,1e-05,1.82745]
[1776961696426,58.11,78396.76,0.0,0.98967,1e-05,1.8308]
[1776961696484,58.11,78396.76,0.0,0.98967,1e-05,1.8308]
[1776961696521,58.11,78396.76,0.0,0.98967,1e-05,1.8308]
[1776961696740,58.11,78396.85,0.0,0.98967,1e-05,1.8307]
[1776961698754,58.11,78400.47,0.0,0.98969,1e-05,1.82683]
[1776961699761,58.11,78408.96,0.0,0.98975,1e-05,1.81779]
[1776961700951,58.11,78408.96,0.0,0.98975,1e-05,1.81779]
[1776961701028,58.11,78408.96,0.0,0.98975,1e-05,1.81779]
[1776961701072,58.11,78408.96,0.0,0.98975,1e-05,1.81779]
[1776961701126,58.11,78406.93,0.0,0.98974,1e-05,1.82]
[1776961701271,58.11,78406.93,0.0,0.98974,1e-05,1.82]
[1776961703788,58.11,78402.31,0.0,0.98971,1e-05,1.82494]
[1776961707268,58.11,78402.1,0.0,0.98971,1e-05,1.82519]
[1776961707409,58.11,78402.1,0.0,0.98971,1e-05,1.82519]
[1776961707521,58.11,78402.1,0.0,0.98971,1e-05,1.82519]
[1776961707817,58.11,78402.06,0.0,0.98971,1e-05,1.82524]
[1776961710838,58.11,78395.24,0.0,0.98966,1e-05,1.83254]
[1776961711845,58.11,78392.24,0.0,0.98964,1e-05,1.83425]
[1776961714866,58.11,78385.04,0.0,0.98959,1e-05,1.84195]
[1776961716694,58.11,78386.23,0.0,0.9896,1e-05,1.84066]
[1776961716773,58.11,78386.23,0.0,0.9896,1e-05,1.84066]
[1776961716990,58.11,78386.23,0.0,0.9896,1e-05,1.84066]
[1776961717021,58.11,78386.23,0.0,0.9896,1e-05,1.84066]
[1776961717091,58.11,78386.58,0.0,0.9896,1e-05,1.84024]
[1776961720751,58.11,78384.71,0.0,0.98959,1e-05,1.84221]
[1776961720759,58.11,78384.71,0.0,0.98959,1e-05,1.84221]
[1776961720770,58.11,78384.71,0.0,0.98959,1e-05,1.84221]
[1776961720909,58.11,78385.81,0.0,0.9896,1e-05,1.84101]
[1776961725723,58.11,78387.67,0.0,0.98961,1e-05,1.83896]
[1776961725775,58.11,78387.67,0.0,0.98961,1e-05,1.83896]
[1776961725777,58.11,78387.67,0.0,0.98961,1e-05,1.83896]
[1776961726028,58.11,78387.67,0.0,0.98961,1e-05,1.83896]
[1776961726053,58.11,78389.82,0.0,0.98963,1e-05,1.83665]
[1776961727170,58.11,78389.82,0.0,0.98963,1e-05,1.83665]
[1776961727187,58.11,78375.51,0.0,0.98953,1e-05,1.85202]
[1776961727968,58.11,78379.71,0.0,0.98956,1e-05,1.84749]
[1776961728975,58.11,78384.21,0.0,0.98959,1e-05,1.84262]
[1776961730207,58.11,78384.21,0.0,0.98959,1e-05,1.84262]
[1776961731996,58.11,78380.75,0.0,0.98956,1e-05,1.84629]
[1776961733003,58.11,78374.59,0.0,0.98952,1e-05,1.85291]
[1776961735017,58.1,78376.99,0.0,0.98954,1e-05,1.85026]
[1776961740052,58.1,78380.97,0.0,0.98957,1e-05,1.8458]
[1776961742808,58.1,78377.74,0.0,0.98954,1e-05,1.84923]
[1776961743023,58.1,78377.74,0.0,0.98954,1e-05,1.84923]
[1776961743058,58.1,78377.74,0.0,0.98954,1e-05,1.84923]
[1776961743072,58.1,78377.96,0.0,0.98955,1e-05,1.84897]
[1776961746765,58.1,78379.62,0.0,0.98956,1e-05,1.84711]
[1776961747020,58.1,78379.62,0.0,0.98956,1e-05,1.84711]
[1776961747101,58.1,78378.63,0.0,0.98955,1e-05,1.84815]
[1776961752136,58.1,78377.31,0.0,0.98954,1e-05,1.84946]
[1776961753142,58.1,78368.66,0.0,0.98948,1e-05,1.85878]
[1776961754879,58.1,78366.28,0.0,0.98946,1e-05,1.86132]
[1776961755021,58.1,78366.28,0.0,0.98946,1e-05,1.86132]
[1776961757171,58.1,78359.91,0.0,0.98942,1e-05,1.8681]
[1776961758076,58.1,78359.91,0.0,0.98942,1e-05,1.8681]
[1776961758213,58.1,78359.91,0.0,0.98942,1e-05,1.8681]
[1776961758275,58.1,78359.91,0.0,0.98942,1e-05,1.8681]
[1776961758260,58.1,78360.09,0.0,0.98942,1e-05,1.86784]
[1776961764219,58.1,78359.46,0.0,0.98942,1e-05,1.8682]
[1776961765227,58.1,78356.14,0.0,0.98939,1e-05,1.87175]
[1776961768487,58.1,78357.29,0.0,0.9894,1e-05,1.8703]
[1776961768519,58.1,78357.29,0.0,0.9894,1e-05,1.8703]
[1776961768684,58.1,78357.29,0.0,0.9894,1e-05,1.8703]
[1776961768774,58.1,78357.29,0.0,0.9894,1e-05,1.8703]
[1776961769255,58.1,78358.36,0.0,0.98941,1e-05,1.86907]
[1776961772276,58.1,78355.83,0.0,0.9894,1e-05,1.87012]
[1776961774131,58.1,78357.66,0.0,0.98942,1e-05,1.86807]
[1776961774263,58.1,78357.66,0.0,0.98942,1e-05,1.86807]
[1776961774277,58.1,78357.66,0.0,0.98942,1e-05,1.86807]
[1776961774290,58.09,78358.29,0.0,0.98942,1e-05,1.86732]
[1776961779325,58.09,78356.67,0.0,0.98941,1e-05,1.86878]
[1776961784253,58.09,78357.81,0.0,0.98942,1e-05,1.86736]
[1776961784277,58.09,78357.81,0.0,0.98942,1e-05,1.86736]
[1776961784384,58.09,78355.45,0.0,0.98941,1e-05,1.86986]
[1776961784528,58.09,78355.45,0.0,0.98941,1e-05,1.86986]
[1776961784592,58.09,78353.8,0.0,0.98939,1e-05,1.87159]
[1776961786377,58.09,78346.55,0.0,0.98934,1e-05,1.87937]
[1776961787381,58.09,78336.32,0.0,0.98927,1e-05,1.89049]
[1776961788388,58.09,78336.75,0.0,0.98927,1e-05,1.88992]
[1776961790402,58.09,78340.72,0.0,0.9893,1e-05,1.88536]
[1776961792031,58.09,78340.72,0.0,0.9893,1e-05,1.88536]
[1776961792085,58.09,78340.72,0.0,0.9893,1e-05,1.88536]
[1776961792274,58.09,78340.72,0.0,0.9893,1e-05,1.88536]
[1776961792112,58.09,78342.18,0.0,0.98931,1e-05,1.88358]
[1776961796444,58.08,78332.41,0.0,0.98925,1e-05,1.89393]
[1776961798458,58.08,78328.77,0.0,0.98922,1e-05,1.89771]
[1776961800284,58.08,78328.77,0.0,0.98922,1e-05,1.89771]
[1776961800470,58.08,78329.05,0.0,0.98922,1e-05,1.89728]
[1776961800526,58.08,78329.05,0.0,0.98922,1e-05,1.89728]
[1776961800620,58.08,78329.31,0.0,0.98923,1e-05,1.89688]
[1776961805507,58.08,78322.68,0.0,0.98918,1e-05,1.90361]
[1776961806515,58.08,78315.63,0.0,0.98913,1e-05,1.91128]
[1776961808387,58.08,78314.36,0.0,0.98912,1e-05,1.91255]
[1776961808524,58.08,78314.36,0.0,0.98912,1e-05,1.91255]
[1776961808590,58.08,78314.36,0.0,0.98912,1e-05,1.91255]
[1776961808773,58.08,78314.36,0.0,0.98912,1e-05,1.91255]
[1776961808870,58.08,78316.41,0.0,0.98914,1e-05,1.91014]
[1776961811549,58.07,78309.38,0.0,0.98909,1e-05,1.91754]
[1776961814225,58.07,78309.06,0.0,0.98909,1e-05,1.91775]
[1776961814278,58.07,78309.06,0.0,0.98909,1e-05,1.91775]
[1776961814315,58.07,78309.06,0.0,0.98909,1e-05,1.91775]
[1776961814326,58.07,78309.57,0.0,0.98909,1e-05,1.91688]
[1776961814520,58.07,78309.57,0.0,0.98909,1e-05,1.91688]
[1776961818600,58.07,78317.76,0.0,0.98916,1e-05,1.90721]
[1776961819446,58.07,78317.76,0.0,0.98916,1e-05,1.90721]
[1776961819521,58.07,78317.76,0.0,0.98916,1e-05,1.90721]
[1776961819566,58.07,78317.76,0.0,0.98916,1e-05,1.90721]
[1776961819775,58.07,78317.76,0.0,0.98916,1e-05,1.90721]
[1776961819871,58.07,78320.92,0.0,0.98918,1e-05,1.90359]
[1776961825507,58.06,78321.09,0.0,0.98919,1e-05,1.90279]
[1776961825520,58.06,78321.09,0.0,0.98919,1e-05,1.90279]
[1776961825914,58.06,78321.09,0.0,0.98919,1e-05,1.90279]
[1776961826026,58.06,78321.09,0.0,0.98919,1e-05,1.90279]
[1776961826126,58.06,78315.0,0.0,0.98914,1e-05,1.90941]
[1776961830122,58.06,78316.36,0.0,0.98915,1e-05,1.90751]
[1776961830273,58.06,78316.36,0.0,0.98915,1e-05,1.90751]
[1776961830334,58.06,78316.04,0.0,0.98915,1e-05,1.90761]
[1776961833630,58.06,78315.71,0.0,0.98916,1e-05,1.90618]
[1776961833772,58.06,78315.71,0.0,0.98916,1e-05,1.90618]
[1776961834711,58.06,78320.26,0.0,0.9892,1e-05,1.9009]
[1776961835793,58.06,78320.26,0.0,0.9892,1e-05,1.9009]
[1776961836029,58.06,78320.26,0.0,0.9892,1e-05,1.9009]
[1776961836054,58.06,78322.24,0.0,0.98921,1e-05,1.8986]
[1776961836607,58.06,78322.24,0.0,0.98921,1e-05,1.8986]
[1776961836772,58.06,78322.24,0.0,0.98921,1e-05,1.8986]
[1776961836807,58.05,78327.12,0.0,0.98925,1e-05,1.89312]
[1776961838741,58.05,78333.33,0.0,0.98929,1e-05,1.8861]
[1776961839748,58.05,78346.64,0.0,0.98939,1e-05,1.87146]
[1776961840755,58.05,78345.26,0.0,0.98938,1e-05,1.87291]
[1776961842103,58.05,78345.26,0.0,0.98938,1e-05,1.87291]
[1776961842286,58.05,78345.26,0.0,0.98938,1e-05,1.87291]
[1776961842303,58.05,78348.05,0.0,0.9894,1e-05,1.86974]
[1776961843776,58.05,78341.74,0.0,0.98936,1e-05,1.87656]
[1776961845386,58.05,78343.45,0.0,0.98937,1e-05,1.87462]
[1776961845525,58.05,78343.45,0.0,0.98937,1e-05,1.87462]
[1776961847804,58.05,78349.26,0.0,0.98941,1e-05,1.86809]
[1776961848576,58.05,78349.26,0.0,0.98941,1e-05,1.86809]
[1776961848770,58.05,78349.26,0.0,0.98941,1e-05,1.86809]
[1776961851081,58.05,78349.74,0.0,0.98942,1e-05,1.86744]
[1776961851273,58.05,78349.74,0.0,0.98942,1e-05,1.86744]
[1776961851291,58.05,78350.21,0.0,0.98942,1e-05,1.86681]
[1776961853846,58.05,78360.05,0.0,0.98949,1e-05,1.85601]
[1776961854853,58.05,78363.33,0.0,0.98952,1e-05,1.85242]
[1776961856860,58.05,78363.92,0.0,0.98952,1e-05,1.85175]
[1776961857023,58.05,78363.92,0.0,0.98952,1e-05,1.85175]
[1776961860683,58.05,78366.38,0.0,0.98954,1e-05,1.84895]
[1776961860774,58.05,78366.38,0.0,0.98954,1e-05,1.84895]
[1776961861902,58.05,78375.41,0.0,0.98961,1e-05,1.83917]
[1776961862909,58.05,78387.2,0.0,0.98969,1e-05,1.82653]
[1776961863916,58.05,78385.88,0.0,0.98968,1e-05,1.82795]
[1776961864925,58.05,78392.24,0.0,0.98973,1e-05,1.82116]
[1776961866937,58.05,78397.47,0.0,0.98976,1e-05,1.81564]
[1776961868951,58.05,78400.78,0.0,0.98978,1e-05,1.81219]
[1776961870965,58.05,78404.13,0.0,0.98981,1e-05,1.8087]
[1776961874037,58.05,78404.23,0.0,0.98981,1e-05,1.80868]
[1776961874280,58.05,78404.23,0.0,0.98981,1e-05,1.80868]
[1776961874364,58.05,78402.44,0.0,0.9898,1e-05,1.81062]
[1776961875053,58.05,78402.44,0.0,0.9898,1e-05,1.81062]
[1776961875272,58.05,78402.44,0.0,0.9898,1e-05,1.81062]
[1776961875348,58.05,78397.76,0.0,0.98976,1e-05,1.81563]
[1776961878014,58.05,78402.44,0.0,0.98979,1e-05,1.81077]
[1776961879145,58.05,78402.44,0.0,0.98979,1e-05,1.81077]
[1776961879271,58.05,78402.44,0.0,0.98979,1e-05,1.81077]
[1776961879315,58.05,78405.52,0.0,0.98982,1e-05,1.80757]
[1776961879421,58.05,78405.52,0.0,0.98982,1e-05,1.80757]
[1776961879525,58.05,78405.52,0.0,0.98982,1e-05,1.80757]
[1776961881034,58.05,78414.49,0.0,0.98988,1e-05,1.79814]
[1776961883049,58.05,78413.89,0.0,0.98987,1e-05,1.79888]
[1776961888016,58.05,78415.02,0.0,0.98988,1e-05,1.79794]
[1776961888270,58.05,78415.02,0.0,0.98988,1e-05,1.79794]
[1776961888342,58.05,78416.8,0.0,0.98989,1e-05,1.79618]
[1776961888682,58.05,78416.8,0.0,0.98989,1e-05,1.79618]
[1776961888771,58.05,78416.8,0.0,0.98989,1e-05,1.79618]
[1776961890098,58.05,78423.81,0.0,0.98994,1e-05,1.78888]
[1776961891105,58.05,78418.22,0.0,0.98991,1e-05,1.79334]
[1776961891477,58.05,78418.22,0.0,0.98991,1e-05,1.79334]
[1776961892162,58.05,78418.22,0.0,0.98991,1e-05,1.79334]
[1776961892261,58.05,78418.31,0.0,0.98991,1e-05,1.79339]
[1776961894125,58.05,78415.49,0.0,0.98989,1e-05,1.79643]
[1776961894623,58.05,78415.49,0.0,0.98989,1e-05,1.79643]
[1776961895133,58.05,78408.62,0.0,0.98984,1e-05,1.80375]
[1776961896407,58.05,78408.62,0.0,0.98984,1e-05,1.80375]
[1776961896529,58.06,78409.8,0.0,0.98985,1e-05,1.80257]
[1776961898382,58.06,78411.53,0.0,0.98986,1e-05,1.80079]
[1776961898521,58.06,78411.0,0.0,0.98985,1e-05,1.8014]
[1776961899161,58.06,78412.16,0.0,0.98986,1e-05,1.80023]
[1776961900069,58.06,78412.16,0.0,0.98986,1e-05,1.80023]
[1776961900269,58.06,78412.16,0.0,0.98986,1e-05,1.80023]
[1776961900371,58.06,78416.05,0.0,0.98989,1e-05,1.79624]
[1776961901175,58.06,78411.91,0.0,0.98986,1e-05,1.80061]
[1776961905055,58.06,78411.83,0.0,0.98986,1e-05,1.80081]
[1776961905269,58.06,78411.83,0.0,0.98986,1e-05,1.80081]
[1776961905363,58.06,78411.83,0.0,0.98986,1e-05,1.80081]
[1776961905358,58.06,78415.67,0.0,0.98988,1e-05,1.79692]
[1776961905519,58.06,78415.67,0.0,0.98988,1e-05,1.79692]
[1776961906210,58.06,78422.51,0.0,0.98993,1e-05,1.78979]
[1776961907216,58.06,78424.89,0.0,0.98995,1e-05,1.78736]
[1776961909031,58.06,78426.4,0.0,0.98996,1e-05,1.78585]
[1776961909269,58.06,78426.4,0.0,0.98996,1e-05,1.78585]
[1776961912202,58.06,78427.99,0.0,0.98997,1e-05,1.78441]
[1776961912268,58.06,78427.99,0.0,0.98997,1e-05,1.78441]
[1776961912270,58.06,78427.99,0.0,0.98997,1e-05,1.78441]
[1776961912369,58.06,78423.56,0.0,0.98994,1e-05,1.78914]
[1776961912522,58.06,78423.56,0.0,0.98994,1e-05,1.78914]
[1776961916376,58.06,78422.77,0.0,0.98993,1e-05,1.7901]
[1776961916425,58.06,78420.91,0.0,0.98992,1e-05,1.79219]
[1776961916518,58.06,78420.91,0.0,0.98992,1e-05,1.79219]
[1776961916989,58.06,78420.91,0.0,0.98992,1e-05,1.79219]
[1776961917022,58.06,78420.91,0.0,0.98992,1e-05,1.79219]
[1776961917288,58.06,78420.34,0.0,0.98991,1e-05,1.79285]
[1776961921226,58.06,78421.41,0.0,0.98992,1e-05,1.79189]
[1776961921315,58.07,78417.95,0.0,0.98989,1e-05,1.79559]
[1776961922095,58.07,78417.95,0.0,0.98989,1e-05,1.79559]
[1776961922279,58.07,78417.95,0.0,0.98989,1e-05,1.79559]
[1776961925342,58.07,78410.72,0.0,0.98984,1e-05,1.80342]
[1776961925924,58.07,78410.72,0.0,0.98984,1e-05,1.80342]
[1776961926022,58.07,78410.72,0.0,0.98984,1e-05,1.80342]
[1776961929371,58.07,78391.3,0.0,0.9897,1e-05,1.82418]
[1776961930378,58.07,78385.01,0.0,0.98966,1e-05,1.8309]
[1776961931385,58.07,78378.49,0.0,0.98961,1e-05,1.83788]
[1776961933605,58.07,78378.07,0.0,0.98961,1e-05,1.8383]
[1776961933772,58.07,78378.07,0.0,0.98961,1e-05,1.8383]
[1776961934431,58.07,78378.07,0.0,0.98961,1e-05,1.8383]
[1776961934406,58.07,78378.27,0.0,0.98961,1e-05,1.83806]
[1776961934521,58.07,78378.27,0.0,0.98961,1e-05,1.83806]
[1776961940448,58.07,78377.82,0.0,0.98961,1e-05,1.83847]
[1776961941455,58.07,78380.05,0.0,0.98963,1e-05,1.83606]
[1776961944962,58.07,78379.28,0.0,0.98962,1e-05,1.83688]
[1776961945023,58.07,78379.28,0.0,0.98962,1e-05,1.83688]
[1776961946528,58.07,78379.31,0.0,0.98962,1e-05,1.83684]
[1776961946621,58.07,78385.26,0.0,0.98966,1e-05,1.83047]
[1776961949465,58.07,78383.97,0.0,0.98965,1e-05,1.83186]
[1776961949538,58.07,78385.77,0.0,0.98967,1e-05,1.82994]
[1776961949566,58.07,78390.17,0.0,0.9897,1e-05,1.82525]
[1776961950519,58.07,78394.07,0.0,0.98972,1e-05,1.82111]
[1776961955575,58.07,78395.9,0.0,0.98974,1e-05,1.81782]
[1776961957299,58.07,78395.9,0.0,0.98974,1e-05,1.81782]
[1776961957371,58.07,78399.66,0.0,0.98977,1e-05,1.8139]
[1776961957524,58.07,78399.66,0.0,0.98977,1e-05,1.8139]
[1776961958523,58.07,78399.78,0.0,0.98977,1e-05,1.81377]
[1776961958967,58.07,78399.78,0.0,0.98977,1e-05,1.81377]
[1776961959018,58.07,78399.78,0.0,0.98977,1e-05,1.81377]
[1776961959120,58.07,78400.15,0.0,0.98977,1e-05,1.81342]
[1776961962442,58.07,78397.49,0.0,0.98975,1e-05,1.81633]
[1776961962522,58.07,78396.6,0.0,0.98975,1e-05,1.81731]
[1776961967659,58.07,78395.02,0.0,0.98974,1e-05,1.8192]
[1776961969272,58.07,78395.02,0.0,0.98974,1e-05,1.8192]
[1776961969411,58.07,78385.9,0.0,0.98967,1e-05,1.82898]
[1776961969521,58.07,78385.9,0.0,0.98967,1e-05,1.82898]
[1776961970018,58.07,78385.9,0.0,0.98967,1e-05,1.82898]
[1776961970270,58.07,78385.9,0.0,0.98967,1e-05,1.82898]
[1776961970370,58.07,78382.88,0.0,0.98965,1e-05,1.83222]
[1776961971687,58.07,78387.14,0.0,0.98968,1e-05,1.82768]
[1776961974445,58.07,78387.09,0.0,0.98968,1e-05,1.82776]
[1776961974523,58.07,78389.9,0.0,0.9897,1e-05,1.82478]
[1776961974707,58.07,78394.88,0.0,0.98973,1e-05,1.8195]
[1776961977299,58.07,78395.58,0.0,0.98974,1e-05,1.81879]
[1776961977340,58.07,78394.78,0.0,0.98973,1e-05,1.81972]
[1776961978155,58.07,78394.78,0.0,0.98973,1e-05,1.81972]
[1776961978270,58.07,78394.78,0.0,0.98973,1e-05,1.81972]
[1776961978308,58.07,78390.47,0.0,0.9897,1e-05,1.82434]
[1776961981503,58.07,78390.41,0.0,0.9897,1e-05,1.82443]
[1776961981521,58.07,78390.41,0.0,0.9897,1e-05,1.82443]
[1776961981759,58.07,78391.59,0.0,0.98971,1e-05,1.82324]
[1776961983850,58.07,78389.13,0.0,0.98969,1e-05,1.82589]
[1776961984024,58.07,78389.13,0.0,0.98969,1e-05,1.82589]
[1776961988037,58.07,78386.5,0.0,0.98967,1e-05,1.82881]
[1776961988265,58.07,78386.5,0.0,0.98967,1e-05,1.82881]
[1776961988274,58.07,78386.5,0.0,0.98967,1e-05,1.82881]
[1776961988366,58.07,78389.3,0.0,0.98969,1e-05,1.82587]
[1776961988808,58.07,78400.16,0.0,0.98977,1e-05,1.8143]
[1776961989812,58.07,78400.16,0.0,0.98977,1e-05,1.8143]
[1776961989970,58.07,78400.16,0.0,0.98977,1e-05,1.8143]
[1776961990025,58.07,78400.16,0.0,0.98977,1e-05,1.8143]
[1776961990086,58.07,78407.74,0.0,0.98982,1e-05,1.80631]
[1776961994850,58.08,78404.19,0.0,0.98979,1e-05,1.81037]
[1776961998879,58.08,78394.88,0.0,0.98973,1e-05,1.82045]
[1776962003914,58.08,78395.34,0.0,0.98973,1e-05,1.82009]
[1776962008950,58.08,78398.36,0.0,0.98975,1e-05,1.81701]
[1776962009957,58.08,78406.06,0.0,0.9898,1e-05,1.80887]
[1776962010964,58.08,78411.04,0.0,0.98984,1e-05,1.80365]
[1776962015792,58.08,78410.92,0.0,0.98984,1e-05,1.80252]
[1776962016029,58.08,78410.92,0.0,0.98984,1e-05,1.80252]
[1776962020687,58.08,78410.8,0.0,0.98984,1e-05,1.80294]
[1776962020773,58.08,78410.8,0.0,0.98984,1e-05,1.80294]
[1776962021034,58.08,78412.19,0.0,0.98985,1e-05,1.80153]
[1776962023049,58.08,78417.17,0.0,0.98988,1e-05,1.7964]
[1776962024056,58.08,78420.67,0.0,0.98991,1e-05,1.79279]
[1776962025063,58.08,78429.54,0.0,0.98997,1e-05,1.78356]
[1776962026065,58.08,78429.54,0.0,0.98997,1e-05,1.78356]
[1776962026281,58.08,78429.54,0.0,0.98997,1e-05,1.78356]
[1776962026336,58.08,78432.1,0.0,0.98999,1e-05,1.78097]
[1776962028539,58.09,78432.11,0.0,0.98999,1e-05,1.78106]
[1776962028774,58.09,78432.8,0.0,0.98999,1e-05,1.78043]
[1776962031073,58.09,78434.05,0.0,0.99,1e-05,1.77931]
[1776962031273,58.09,78434.05,0.0,0.99,1e-05,1.77931]
[1776962031320,58.09,78434.21,0.0,0.99,1e-05,1.77924]
[1776962032057,58.09,78434.21,0.0,0.99,1e-05,1.77924]
[1776962032269,58.09,78434.21,0.0,0.99,1e-05,1.77924]
[1776962036531,58.09,78435.3,0.0,0.99,1e-05,1.77847]
[1776962036656,58.09,78434.97,0.0,0.99,1e-05,1.77891]
[1776962036771,58.09,78434.97,0.0,0.99,1e-05,1.77891]
[1776962037147,58.09,78433.74,0.0,0.98999,1e-05,1.78028]
[1776962042182,58.09,78435.73,0.0,0.99,1e-05,1.77862]
[1776962043027,58.09,78435.73,0.0,0.99,1e-05,1.77862]
[1776962043080,58.09,78435.73,0.0,0.99,1e-05,1.77862]
[1776962043270,58.09,78435.73,0.0,0.99,1e-05,1.77862]
[1776962043313,58.09,78434.21,0.0,0.98999,1e-05,1.78029]
[1776962048585,58.1,78435.57,0.0,0.99,1e-05,1.77919]
[1776962048223,58.1,78432.08,0.0,0.98997,1e-05,1.78292]
[1776962048645,58.1,78432.08,0.0,0.98997,1e-05,1.78292]
[1776962048774,58.1,78432.08,0.0,0.98997,1e-05,1.78292]
[1776962049231,58.1,78432.68,0.0,0.98998,1e-05,1.78237]
[1776962050237,58.1,78440.09,0.0,0.99003,1e-05,1.77471]
[1776962051245,58.1,78444.26,0.0,0.99006,1e-05,1.77044]
[1776962053552,58.1,78444.3,0.0,0.99006,1e-05,1.77048]
[1776962053578,58.1,78440.24,0.0,0.99003,1e-05,1.77489]
[1776962053688,58.1,78440.24,0.0,0.99003,1e-05,1.77489]
[1776962053770,58.1,78440.24,0.0,0.99003,1e-05,1.77489]
[1776962057502,58.1,78439.42,0.0,0.99002,1e-05,1.77591]
[1776962057524,58.1,78439.42,0.0,0.99002,1e-05,1.77591]
[1776962057613,58.1,78438.82,0.0,0.99002,1e-05,1.77661]
[1776962057771,58.1,78438.82,0.0,0.99002,1e-05,1.77661]
[1776962058293,58.1,78433.78,0.0,0.98998,1e-05,1.78196]
[1776962063329,58.1,78438.42,0.0,0.99001,1e-05,1.77747]
[1776962064265,58.1,78438.42,0.0,0.99001,1e-05,1.77747]
[1776962064436,58.1,78438.42,0.0,0.99001,1e-05,1.77747]
[1776962064520,58.1,78438.42,0.0,0.99001,1e-05,1.77747]
[1776962064538,58.1,78439.34,0.0,0.99002,1e-05,1.77665]
[1776962070080,58.11,78436.11,0.0,0.98999,1e-05,1.78039]
[1776962070198,58.11,78436.11,0.0,0.98999,1e-05,1.78039]
[1776962070272,58.11,78436.11,0.0,0.98999,1e-05,1.78039]
[1776962070378,58.11,78436.28,0.0,0.98999,1e-05,1.78028]
[1776962075413,58.11,78435.43,0.0,0.98999,1e-05,1.78003]
[1776962080448,58.11,78439.52,0.0,0.99002,1e-05,1.77609]
[1776962080940,58.11,78439.52,0.0,0.99002,1e-05,1.77609]
[1776962081023,58.11,78439.52,0.0,0.99002,1e-05,1.77609]
[1776962081057,58.11,78439.52,0.0,0.99002,1e-05,1.77609]
[1776962081276,58.11,78439.52,0.0,0.99002,1e-05,1.77609]
[1776962081454,58.11,78440.53,0.0,0.99002,1e-05,1.77511]
[1776962086497,58.11,78440.58,0.0,0.99002,1e-05,1.77543]
[1776962087918,58.11,78441.36,0.0,0.99003,1e-05,1.77469]
[1776962087973,58.11,78441.36,0.0,0.99003,1e-05,1.77469]
[1776962088023,58.11,78441.36,0.0,0.99003,1e-05,1.77469]
[1776962088511,58.11,78440.85,0.0,0.99002,1e-05,1.7753]
[1776962089519,58.12,78445.38,0.0,0.99005,1e-05,1.77065]
[1776962090525,58.12,78449.06,0.0,0.99008,1e-05,1.76691]
[1776962091218,58.12,78449.06,0.0,0.99008,1e-05,1.76691]
[1776962091322,58.12,78449.06,0.0,0.99008,1e-05,1.76691]
[1776962091466,58.12,78449.06,0.0,0.99008,1e-05,1.76691]
[1776962091530,58.12,78449.06,0.0,0.99008,1e-05,1.76691]
[1776962091532,58.12,78453.02,0.0,0.9901,1e-05,1.76289]
[1776962092539,58.12,78456.42,0.0,0.99013,1e-05,1.75947]
[1776962095136,58.12,78457.39,0.0,0.99013,1e-05,1.75867]
[1776962095201,58.12,78457.39,0.0,0.99013,1e-05,1.75867]
[1776962095274,58.12,78457.39,0.0,0.99013,1e-05,1.75867]
[1776962095560,58.12,78457.24,0.0,0.99013,1e-05,1.75892]
[1776962098581,58.12,78453.82,0.0,0.9901,1e-05,1.76276]
[1776962099588,58.12,78449.25,0.0,0.99007,1e-05,1.7676]
[1776962100567,58.12,78449.25,0.0,0.99007,1e-05,1.7676]
[1776962100654,58.12,78449.25,0.0,0.99007,1e-05,1.7676]
[1776962100595,58.12,78448.16,0.0,0.99007,1e-05,1.76882]
[1776962100774,58.12,78448.16,0.0,0.99007,1e-05,1.76882]
[1776962103616,58.12,78454.92,0.0,0.99011,1e-05,1.76206]
[1776962103885,58.12,78454.92,0.0,0.99011,1e-05,1.76206]
[1776962104022,58.12,78454.92,0.0,0.99011,1e-05,1.76206]
[1776962104025,58.12,78454.92,0.0,0.99011,1e-05,1.76206]
[1776962104271,58.12,78454.92,0.0,0.99011,1e-05,1.76206]
[1776962104623,58.12,78456.92,0.0,0.99012,1e-05,1.76008]
[1776962109658,58.13,78459.34,0.0,0.99014,1e-05,1.7581]
[1776962110234,58.13,78459.34,0.0,0.99014,1e-05,1.7581]
[1776962110276,58.13,78459.34,0.0,0.99014,1e-05,1.7581]
[1776962113788,58.13,78459.79,0.0,0.99014,1e-05,1.75795]
[1776962114026,58.13,78459.79,0.0,0.99014,1e-05,1.75795]
[1776962114089,58.13,78458.57,0.0,0.99013,1e-05,1.75931]
[1776962115999,58.13,78458.9,0.0,0.99013,1e-05,1.75907]
[1776962116024,58.13,78458.9,0.0,0.99013,1e-05,1.75907]
[1776962117714,58.13,78467.99,0.0,0.99019,1e-05,1.75]
[1776962118722,58.13,78482.21,0.0,0.99028,1e-05,1.7354]
[1776962119729,58.13,78487.01,0.0,0.99032,1e-05,1.73076]
[1776962120736,58.14,78483.71,0.0,0.99029,1e-05,1.73429]
[1776962121743,58.14,78478.25,0.0,0.99025,1e-05,1.74002]
[1776962122750,58.14,78474.96,0.0,0.99023,1e-05,1.74354]
[1776962124764,58.14,78471.71,0.0,0.99021,1e-05,1.74715]
[1776962126879,58.14,78473.3,0.0,0.99022,1e-05,1.74564]
[1776962127019,58.14,78473.3,0.0,0.99022,1e-05,1.74564]
[1776962127120,58.14,78474.59,0.0,0.99023,1e-05,1.74445]
[1776962127902,58.14,78474.59,0.0,0.99023,1e-05,1.74445]
[1776962128022,58.14,78474.59,0.0,0.99023,1e-05,1.74445]
[1776962130521,58.14,78473.06,0.0,0.99021,1e-05,1.74629]
[1776962130613,58.14,78471.7,0.0,0.9902,1e-05,1.74795]
[1776962133094,58.14,78469.58,0.0,0.9902,1e-05,1.74881]
[1776962133270,58.14,78469.58,0.0,0.9902,1e-05,1.74881]
[1776962133280,58.14,78469.58,0.0,0.9902,1e-05,1.74881]
[1776962133525,58.14,78469.58,0.0,0.9902,1e-05,1.74881]
[1776962133551,58.15,78469.87,0.0,0.9902,1e-05,1.74876]
[1776962138862,58.15,78469.42,0.0,0.99019,1e-05,1.74989]
[1776962139869,58.15,78464.91,0.0,0.99016,1e-05,1.75467]
[1776962141688,58.15,78464.91,0.0,0.99016,1e-05,1.75467]
[1776962141774,58.15,78463.78,0.0,0.99015,1e-05,1.75596]
[1776962142490,58.15,78463.78,0.0,0.99015,1e-05,1.75596]
[1776962142522,58.15,78463.78,0.0,0.99015,1e-05,1.75596]
[1776962142527,58.15,78461.52,0.0,0.99013,1e-05,1.75853]
[1776962146918,58.16,78464.76,0.0,0.99015,1e-05,1.75566]
[1776962148651,58.16,78464.76,0.0,0.99015,1e-05,1.75566]
[1776962148771,58.16,78463.53,0.0,0.99014,1e-05,1.75705]
[1776962148843,58.16,78463.53,0.0,0.99014,1e-05,1.75705]
[1776962149021,58.16,78463.53,0.0,0.99014,1e-05,1.75705]
[1776962149043,58.16,78462.03,0.0,0.99013,1e-05,1.75872]
[1776962154965,58.16,78462.82,0.0,0.99013,1e-05,1.75849]
[1776962156463,58.16,78462.82,0.0,0.99013,1e-05,1.7586]
[1776962156522,58.16,78462.82,0.0,0.99013,1e-05,1.7586]
[1776962156623,58.16,78462.86,0.0,0.99013,1e-05,1.75879]
[1776962157600,58.16,78462.86,0.0,0.99013,1e-05,1.75879]
[1776962157770,58.16,78463.75,0.0,0.99014,1e-05,1.75799]
[1776962161019,58.17,78472.28,0.0,0.99019,1e-05,1.74956]
[1776962161800,58.17,78472.28,0.0,0.99019,1e-05,1.74956]
[1776962162035,58.17,78472.28,0.0,0.99019,1e-05,1.74956]
[1776962162080,58.17,78475.81,0.0,0.99021,1e-05,1.74606]
[1776962163056,58.17,78475.81,0.0,0.99021,1e-05,1.74606]
[1776962163270,58.17,78475.81,0.0,0.99021,1e-05,1.74606]
[1776962163371,58.17,78478.68,0.0,0.99023,1e-05,1.74326]
[1776962165047,58.17,78475.05,0.0,0.99021,1e-05,1.74727]
[1776962168068,58.17,78467.82,0.0,0.99015,1e-05,1.75513]
[1776962169075,58.17,78459.18,0.0,0.9901,1e-05,1.76419]
[1776962170082,58.17,78449.76,0.0,0.99003,1e-05,1.77409]
[1776962170981,58.17,78449.76,0.0,0.99003,1e-05,1.77409]
[1776962171020,58.17,78449.76,0.0,0.99003,1e-05,1.77409]
[1776962171089,58.17,78449.04,0.0,0.99002,1e-05,1.77493]
[1776962171733,58.17,78449.04,0.0,0.99002,1e-05,1.77493]
[1776962171771,58.17,78449.04,0.0,0.99002,1e-05,1.77493]
[1776962176125,58.18,78456.58,0.0,0.99007,1e-05,1.76756]
[1776962177105,58.18,78456.58,0.0,0.99007,1e-05,1.76756]
[1776962177270,58.18,78456.58,0.0,0.99007,1e-05,1.76756]
[1776962177662,58.18,78456.58,0.0,0.99007,1e-05,1.76756]
[1776962177690,58.18,78459.17,0.0,0.99009,1e-05,1.7651]
[1776962177779,58.18,78459.17,0.0,0.99009,1e-05,1.7651]
[1776962183175,58.18,78463.21,0.0,0.99011,1e-05,1.7615]
[1776962184032,58.18,78463.21,0.0,0.99011,1e-05,1.7615]
[1776962184273,58.18,78463.21,0.0,0.99011,1e-05,1.7615]
[1776962184337,58.18,78463.21,0.0,0.99011,1e-05,1.7615]
[1776962184524,58.18,78463.21,0.0,0.99011,1e-05,1.7615]
[1776962184563,58.18,78464.09,0.0,0.99012,1e-05,1.76083]
[1776962186625,58.18,78464.33,0.0,0.99012,1e-05,1.76059]
[1776962186770,58.19,78462.01,0.0,0.9901,1e-05,1.76323]
[1776962187205,58.19,78453.74,0.0,0.99005,1e-05,1.77181]
[1776962188212,58.19,78443.0,0.0,0.98997,1e-05,1.7831]
[1776962189219,58.19,78438.07,0.0,0.98994,1e-05,1.78834]
[1776962190017,58.19,78438.07,0.0,0.98994,1e-05,1.78834]
[1776962190278,58.19,78438.07,0.0,0.98994,1e-05,1.78834]
[1776962193165,58.19,78438.3,0.0,0.98994,1e-05,1.78683]
[1776962193276,58.19,78438.3,0.0,0.98994,1e-05,1.78683]
[1776962193316,58.19,78438.4,0.0,0.98995,1e-05,1.7868]
[1776962197275,58.19,78428.42,0.0,0.98987,1e-05,1.79754]
[1776962198282,58.19,78426.52,0.0,0.98986,1e-05,1.79958]
[1776962199402,58.19,78426.52,0.0,0.98986,1e-05,1.79958]
[1776962199522,58.19,78426.52,0.0,0.98986,1e-05,1.79958]
[1776962203317,58.19,78420.46,0.0,0.98982,1e-05,1.80619]
[1776962205744,58.19,78420.45,0.0,0.98982,1e-05,1.80622]
[1776962205768,58.19,78420.61,0.0,0.98982,1e-05,1.80608]
[1776962206246,58.19,78420.61,0.0,0.98982,1e-05,1.80608]
[1776962206269,58.19,78420.61,0.0,0.98982,1e-05,1.80608]
[1776962206338,58.19,78420.31,0.0,0.98982,1e-05,1.80643]
[1776962210366,58.19,78414.44,0.0,0.98977,1e-05,1.81275]
[1776962211862,58.19,78413.34,0.0,0.98977,1e-05,1.81394]
[1776962212023,58.19,78413.34,0.0,0.98977,1e-05,1.81394]
[1776962215047,58.19,78413.37,0.0,0.98977,1e-05,1.81395]
[1776962215268,58.19,78413.37,0.0,0.98977,1e-05,1.81395]
[1776962215403,58.19,78413.57,0.0,0.98977,1e-05,1.81376]
[1776962219431,58.19,78415.02,0.0,0.98978,1e-05,1.81229]
[1776962221445,58.19,78411.27,0.0,0.98975,1e-05,1.8163]
[1776962222020,58.19,78411.27,0.0,0.98975,1e-05,1.8163]
[1776962222042,58.19,78411.27,0.0,0.98975,1e-05,1.8163]
[1776962222274,58.19,78411.27,0.0,0.98975,1e-05,1.8163]
[1776962222452,58.19,78409.31,0.0,0.98974,1e-05,1.81841]
[1776962227031,58.19,78408.83,0.0,0.98973,1e-05,1.81896]
[1776962227270,58.19,78408.83,0.0,0.98973,1e-05,1.81896]
[1776962230865,58.19,78407.48,0.0,0.98972,1e-05,1.82043]
[1776962231021,58.19,78407.48,0.0,0.98972,1e-05,1.82043]
[1776962231515,58.19,78403.09,0.0,0.98969,1e-05,1.82512]
[1776962232399,58.19,78403.09,0.0,0.98969,1e-05,1.82512]
[1776962232527,58.19,78403.09,0.0,0.98969,1e-05,1.82512]
[1776962232607,58.19,78399.18,0.0,0.98966,1e-05,1.82929]
[1776962235572,58.19,78400.16,0.0,0.98967,1e-05,1.82824]
[1776962235769,58.19,78400.16,0.0,0.98967,1e-05,1.82824]
[1776962235674,58.19,78406.79,0.0,0.98972,1e-05,1.82117]
[1776962235924,58.19,78406.79,0.0,0.98972,1e-05,1.82117]
[1776962236020,58.19,78406.79,0.0,0.98972,1e-05,1.82117]
[1776962236550,58.19,78407.0,0.0,0.98972,1e-05,1.82096]
[1776962239571,58.19,78404.24,0.0,0.9897,1e-05,1.82392]
[1776962240269,58.19,78404.24,0.0,0.9897,1e-05,1.82392]
[1776962240521,58.19,78404.24,0.0,0.9897,1e-05,1.82392]
[1776962240578,58.19,78400.59,0.0,0.98967,1e-05,1.82783]
[1776962244275,58.19,78400.7,0.0,0.98967,1e-05,1.82772]
[1776962244522,58.19,78400.7,0.0,0.98967,1e-05,1.82772]
[1776962246730,58.19,78398.11,0.0,0.98966,1e-05,1.83049]
[1776962247627,58.19,78384.28,0.0,0.98956,1e-05,1.84531]
[1776962248532,58.19,78384.28,0.0,0.98956,1e-05,1.84531]
[1776962248634,58.19,78379.92,0.0,0.98953,1e-05,1.85]
[1776962249588,58.19,78379.92,0.0,0.98953,1e-05,1.85]
[1776962249772,58.19,78379.92,0.0,0.98953,1e-05,1.85]
[1776962249641,58.19,78379.57,0.0,0.98952,1e-05,1.85035]
[1776962252526,58.19,78378.07,0.0,0.98952,1e-05,1.85033]
[1776962252662,58.19,78378.22,0.0,0.98952,1e-05,1.85014]
[1776962257697,58.19,78377.86,0.0,0.98952,1e-05,1.85035]
[1776962260717,58.19,78393.19,0.0,0.98963,1e-05,1.83379]
[1776962261725,58.19,78397.26,0.0,0.98966,1e-05,1.82944]
[1776962262732,58.19,78400.87,0.0,0.98969,1e-05,1.82559]
[1776962263331,58.19,78400.87,0.0,0.98969,1e-05,1.82559]
[1776962263525,58.19,78400.87,0.0,0.98969,1e-05,1.82559]
[1776962265753,58.19,78405.31,0.0,0.98972,1e-05,1.8209]
[1776962266524,58.19,78405.31,0.0,0.98972,1e-05,1.8209]
[1776962266817,58.19,78405.31,0.0,0.98972,1e-05,1.8209]
[1776962266759,58.19,78402.16,0.0,0.9897,1e-05,1.82428]
[1776962267022,58.19,78402.16,0.0,0.9897,1e-05,1.82428]
[1776962271513,58.19,78402.04,0.0,0.98969,1e-05,1.82447]
[1776962271523,58.19,78402.04,0.0,0.98969,1e-05,1.82447]
[1776962272038,58.19,78405.32,0.0,0.98972,1e-05,1.82099]
[1776962272269,58.19,78405.32,0.0,0.98972,1e-05,1.82099]
[1776962272802,58.19,78404.95,0.0,0.98971,1e-05,1.82141]
[1776962277777,58.19,78406.0,0.0,0.98972,1e-05,1.82038]
[1776962278023,58.19,78405.76,0.0,0.98972,1e-05,1.82066]
[1776962280859,58.19,78422.69,0.0,0.98984,1e-05,1.8028]
[1776962281866,58.19,78433.78,0.0,0.98991,1e-05,1.79119]
[1776962282873,58.2,78439.76,0.0,0.98996,1e-05,1.785]
[1776962283880,58.2,78444.18,0.0,0.98999,1e-05,1.78046]
[1776962286901,58.2,78448.53,0.0,0.99001,1e-05,1.7762]
[1776962287908,58.2,78454.01,0.0,0.99005,1e-05,1.77059]
[1776962288915,58.2,78446.33,0.0,0.99,1e-05,1.77869]
[1776962292772,58.2,78447.58,0.0,0.99,1e-05,1.77757]
[1776962293019,58.2,78449.97,0.0,0.99002,1e-05,1.77527]
[1776962294957,58.2,78438.4,0.0,0.98994,1e-05,1.78754]
[1776962296445,58.2,78438.4,0.0,0.98994,1e-05,1.78754]
[1776962296534,58.2,78438.4,0.0,0.98994,1e-05,1.78754]
[1776962296636,58.2,78430.6,0.0,0.98988,1e-05,1.79585]
[1776962297786,58.2,78430.6,0.0,0.98988,1e-05,1.79585]
[1776962297872,58.2,78433.35,0.0,0.9899,1e-05,1.79302]
[1776962298019,58.2,78433.35,0.0,0.9899,1e-05,1.79302]
[1776962302633,58.2,78432.36,0.0,0.98989,1e-05,1.79423]
[1776962302768,58.2,78432.36,0.0,0.98989,1e-05,1.79423]
[1776962305837,58.21,78437.82,0.0,0.98993,1e-05,1.78869]
[1776962306020,58.21,78439.89,0.0,0.98995,1e-05,1.78659]
[1776962306463,58.21,78439.89,0.0,0.98995,1e-05,1.78659]
[1776962306520,58.21,78439.89,0.0,0.98995,1e-05,1.78659]
[1776962306536,58.21,78442.08,0.0,0.98996,1e-05,1.78437]
[1776962310256,58.21,78439.16,0.0,0.98994,1e-05,1.78764]
[1776962310270,58.21,78439.16,0.0,0.98994,1e-05,1.78764]
[1776962311047,58.21,78438.06,0.0,0.98993,1e-05,1.78886]
[1776962311270,58.21,78438.06,0.0,0.98993,1e-05,1.78886]
[1776962311351,58.21,78433.56,0.0,0.98991,1e-05,1.79216]
[1776962314428,58.21,78433.6,0.0,0.98991,1e-05,1.79223]
[1776962314526,58.21,78437.94,0.0,0.98994,1e-05,1.78774]
[1776962316414,58.21,78440.73,0.0,0.98995,1e-05,1.78489]
[1776962316521,58.21,78440.73,0.0,0.98995,1e-05,1.78489]
[1776962316622,58.21,78449.08,0.0,0.99001,1e-05,1.77625]
[1776962318118,58.21,78452.09,0.0,0.99003,1e-05,1.77329]
[1776962320132,58.21,78447.98,0.0,0.99,1e-05,1.77775]
[1776962325168,58.21,78447.94,0.0,0.99,1e-05,1.7782]
[1776962330203,58.22,78446.9,0.0,0.98999,1e-05,1.77966]
[1776962331210,58.22,78441.4,0.0,0.98995,1e-05,1.78548]
[1776962332217,58.22,78420.84,0.0,0.98981,1e-05,1.80716]
[1776962333224,58.22,78414.93,0.0,0.98977,1e-05,1.81344]
[1776962334231,58.22,78418.58,0.0,0.98979,1e-05,1.80959]
[1776962335748,58.22,78418.58,0.0,0.98979,1e-05,1.80959]
[1776962340273,58.22,78408.38,0.0,0.98972,1e-05,1.82054]
[1776962341280,58.22,78403.8,0.0,0.98969,1e-05,1.82541]
[1776962346314,58.22,78402.65,0.0,0.98968,1e-05,1.8266]
[1776962348780,58.22,78403.36,0.0,0.98968,1e-05,1.82583]
[1776962348881,58.22,78403.33,0.0,0.98968,1e-05,1.82584]
[1776962349022,58.22,78403.33,0.0,0.98968,1e-05,1.82584]
[1776962354372,58.22,78404.23,0.0,0.98969,1e-05,1.82485]
[1776962355770,58.22,78404.23,0.0,0.98969,1e-05,1.82485]
[1776962361423,58.22,78406.06,0.0,0.9897,1e-05,1.82284]
[1776962362429,58.22,78385.38,0.0,0.98956,1e-05,1.84495]
[1776962363436,58.22,78380.89,0.0,0.98953,1e-05,1.84973]
[1776962368275,58.22,78380.66,0.0,0.98953,1e-05,1.84976]
[1776962368528,58.22,78380.66,0.0,0.98953,1e-05,1.84976]
[1776962368878,58.22,78380.66,0.0,0.98953,1e-05,1.84976]
[1776962368630,58.22,78380.52,0.0,0.98953,1e-05,1.84986]
[1776962369024,58.22,78380.52,0.0,0.98953,1e-05,1.84986]
[1776962374513,58.21,78381.87,0.0,0.98955,1e-05,1.84657]
[1776962378600,58.21,78382.11,0.0,0.98955,1e-05,1.84617]
[1776962378772,58.21,78382.11,0.0,0.98955,1e-05,1.84617]
[1776962378874,58.21,78382.12,0.0,0.98955,1e-05,1.84607]
[1776962379100,58.21,78382.12,0.0,0.98955,1e-05,1.84607]
[1776962379268,58.21,78382.12,0.0,0.98955,1e-05,1.84607]
[1776962380565,58.21,78357.41,0.0,0.98937,1e-05,1.87276]
[1776962382579,58.21,78354.19,0.0,0.98935,1e-05,1.87612]
[1776962385427,58.21,78353.85,0.0,0.98935,1e-05,1.8763]
[1776962385524,58.21,78353.85,0.0,0.98935,1e-05,1.8763]
[1776962385896,58.21,78353.85,0.0,0.98935,1e-05,1.8763]
[1776962385600,58.21,78353.98,0.0,0.98935,1e-05,1.87606]
[1776962386026,58.21,78353.98,0.0,0.98935,1e-05,1.87606]
[1776962391641,58.21,78356.6,0.0,0.98937,1e-05,1.87263]
[1776962396677,58.2,78356.68,0.0,0.98937,1e-05,1.8721]
[1776962397916,58.2,78356.68,0.0,0.98937,1e-05,1.8721]
[1776962397942,58.2,78356.31,0.0,0.98937,1e-05,1.87234]
[1776962398022,58.2,78356.31,0.0,0.98937,1e-05,1.87234]
[1776962398223,58.2,78356.31,0.0,0.98937,1e-05,1.87234]
[1776962398271,58.2,78356.31,0.0,0.98937,1e-05,1.87234]
[1776962402720,58.2,78363.53,0.0,0.98943,1e-05,1.86418]
[1776962405620,58.2,78360.96,0.0,0.98941,1e-05,1.86675]
[1776962405771,58.2,78360.96,0.0,0.98941,1e-05,1.86675]
[1776962405864,58.2,78360.96,0.0,0.98941,1e-05,1.86675]
[1776962405966,58.2,78360.96,0.0,0.98941,1e-05,1.86668]
[1776962406025,58.2,78360.96,0.0,0.98941,1e-05,1.86668]
[1776962411783,58.2,78368.21,0.0,0.98947,1e-05,1.85843]
[1776962412790,58.2,78374.57,0.0,0.98951,1e-05,1.8515]
[1776962414804,58.2,78371.33,0.0,0.98949,1e-05,1.85492]
[1776962417598,58.2,78368.16,0.0,0.98947,1e-05,1.85825]
[1776962417771,58.2,78368.16,0.0,0.98947,1e-05,1.85825]
[1776962417825,58.2,78370.29,0.0,0.98948,1e-05,1.8559]
[1776962418124,58.2,78370.29,0.0,0.98948,1e-05,1.8559]
[1776962418276,58.2,78370.29,0.0,0.98948,1e-05,1.8559]
[1776962420846,58.19,78376.97,0.0,0.98953,1e-05,1.84855]
[1776962421853,58.19,78381.18,0.0,0.98956,1e-05,1.84399]
[1776962425187,58.19,78379.73,0.0,0.98955,1e-05,1.84547]
[1776962425287,58.19,78379.73,0.0,0.98955,1e-05,1.84547]
[1776962425530,58.19,78379.73,0.0,0.98955,1e-05,1.84547]
[1776962425774,58.19,78379.73,0.0,0.98955,1e-05,1.84547]
[1776962425881,58.19,78379.71,0.0,0.98955,1e-05,1.84547]
[1776962430916,58.19,78382.64,0.0,0.98957,1e-05,1.84218]
[1776962432884,58.19,78382.64,0.0,0.98957,1e-05,1.84218]
[1776962433027,58.19,78382.64,0.0,0.98957,1e-05,1.84218]
[1776962432930,58.19,78384.31,0.0,0.98959,1e-05,1.83884]
[1776962433333,58.19,78384.31,0.0,0.98959,1e-05,1.83884]
[1776962433524,58.19,78384.31,0.0,0.98959,1e-05,1.83884]
[1776962438596,58.19,78382.09,0.0,0.98958,1e-05,1.84114]
[1776962438723,58.19,78382.09,0.0,0.98958,1e-05,1.84114]
[1776962438772,58.19,78382.09,0.0,0.98958,1e-05,1.84114]
[1776962438974,58.19,78382.28,0.0,0.98958,1e-05,1.84092]
[1776962443002,58.19,78386.92,0.0,0.98961,1e-05,1.83588]
[1776962443895,58.19,78386.92,0.0,0.98961,1e-05,1.83588]
[1776962444028,58.19,78386.92,0.0,0.98961,1e-05,1.83588]
[1776962444013,58.19,78386.82,0.0,0.98961,1e-05,1.83597]
[1776962444271,58.19,78386.82,0.0,0.98961,1e-05,1.83597]
[1776962446026,58.19,78378.9,0.0,0.98956,1e-05,1.84445]
[1776962448041,58.19,78377.13,0.0,0.98954,1e-05,1.8463]
[1776962448644,58.19,78377.13,0.0,0.98954,1e-05,1.8463]
[1776962448776,58.19,78377.13,0.0,0.98954,1e-05,1.8463]
[1776962448862,58.19,78377.13,0.0,0.98954,1e-05,1.84627]
[1776962450099,58.19,78377.13,0.0,0.98954,1e-05,1.84627]
[1776962450271,58.19,78377.13,0.0,0.98954,1e-05,1.84627]
[1776962453075,58.19,78384.14,0.0,0.9896,1e-05,1.83864]
[1776962455654,58.19,78384.33,0.0,0.9896,1e-05,1.83842]
[1776962455706,58.19,78384.33,0.0,0.9896,1e-05,1.83842]
[1776962455771,58.19,78384.33,0.0,0.9896,1e-05,1.83842]
[1776962455870,58.19,78384.51,0.0,0.9896,1e-05,1.8382]
[1776962460124,58.19,78390.07,0.0,0.98964,1e-05,1.83219]
[1776962461842,58.19,78390.07,0.0,0.98964,1e-05,1.83219]
[1776962462020,58.19,78390.07,0.0,0.98964,1e-05,1.83219]
[1776962461872,58.19,78391.57,0.0,0.98965,1e-05,1.83058]
[1776962462084,58.19,78391.57,0.0,0.98965,1e-05,1.83058]
[1776962462271,58.19,78391.57,0.0,0.98965,1e-05,1.83058]
[1776962464153,58.19,78383.81,0.0,0.98959,1e-05,1.83888]
[1776962465160,58.19,78364.7,0.0,0.98946,1e-05,1.85946]
[1776962466167,58.19,78362.66,0.0,0.98944,1e-05,1.86161]
[1776962468924,58.19,78362.11,0.0,0.98944,1e-05,1.86215]
[1776962469018,58.19,78362.11,0.0,0.98944,1e-05,1.86215]
[1776962469049,58.19,78362.11,0.0,0.98944,1e-05,1.86215]
[1776962468973,58.19,78362.81,0.0,0.98944,1e-05,1.86128]
[1776962469281,58.19,78362.81,0.0,0.98944,1e-05,1.86128]
[1776962474223,58.19,78368.42,0.0,0.98949,1e-05,1.85496]
[1776962475577,58.19,78368.42,0.0,0.98949,1e-05,1.85496]
[1776962475690,58.19,78368.42,0.0,0.98949,1e-05,1.85496]
[1776962475779,58.19,78368.42,0.0,0.98949,1e-05,1.85496]
[1776962475792,58.19,78369.36,0.0,0.98949,1e-05,1.8539]
[1776962479392,58.19,78370.82,0.0,0.98951,1e-05,1.85222]
[1776962479478,58.19,78370.82,0.0,0.98951,1e-05,1.85222]
[1776962479526,58.19,78370.82,0.0,0.98951,1e-05,1.85222]
[1776962479625,58.19,78366.59,0.0,0.98947,1e-05,1.85675]
[1776962486307,58.18,78367.55,0.0,0.98948,1e-05,1.85541]
[1776962488763,58.18,78367.55,0.0,0.98948,1e-05,1.85541]
[1776962488777,58.18,78367.55,0.0,0.98948,1e-05,1.85541]
[1776962492388,58.18,78368.54,0.0,0.9895,1e-05,1.85263]
[1776962492519,58.18,78368.54,0.0,0.9895,1e-05,1.85263]
[1776962492620,58.18,78368.81,0.0,0.9895,1e-05,1.8523]
[1776962498391,58.18,78365.15,0.0,0.98948,1e-05,1.85604]
[1776962499350,58.18,78365.15,0.0,0.98948,1e-05,1.85604]
[1776962499520,58.18,78365.15,0.0,0.98948,1e-05,1.85604]
[1776962505307,58.18,78367.42,0.0,0.9895,1e-05,1.85336]
[1776962505467,58.18,78367.42,0.0,0.9895,1e-05,1.85336]
[1776962505519,58.18,78367.42,0.0,0.9895,1e-05,1.85336]
[1776962505569,58.18,78367.26,0.0,0.98949,1e-05,1.85349]
[1776962511485,58.18,78366.31,0.0,0.98949,1e-05,1.85431]
[1776962516520,58.18,78366.2,0.0,0.98949,1e-05,1.85425]
[1776962522571,58.18,78377.89,0.0,0.98957,1e-05,1.84144]
[1776962523576,58.18,78385.27,0.0,0.98963,1e-05,1.83352]
[1776962524583,58.18,78390.35,0.0,0.98966,1e-05,1.82809]
[1776962527381,58.18,78389.66,0.0,0.98966,1e-05,1.82885]
[1776962527519,58.18,78389.66,0.0,0.98966,1e-05,1.82885]
[1776962527722,58.18,78389.66,0.0,0.98966,1e-05,1.82885]
[1776962527771,58.18,78389.66,0.0,0.98966,1e-05,1.82885]
[1776962527823,58.18,78389.62,0.0,0.98966,1e-05,1.8289]
[1776962528611,58.18,78385.38,0.0,0.98963,1e-05,1.83344]
[1776962533646,58.18,78368.43,0.0,0.98951,1e-05,1.85166]
[1776962534653,58.18,78368.02,0.0,0.9895,1e-05,1.85206]
[1776962536400,58.18,78370.11,0.0,0.98952,1e-05,1.84978]
[1776962536523,58.18,78370.11,0.0,0.98952,1e-05,1.84978]
[1776962536667,58.18,78371.51,0.0,0.98953,1e-05,1.84824]
[1776962537716,58.18,78371.51,0.0,0.98953,1e-05,1.84824]
[1776962537777,58.18,78371.51,0.0,0.98953,1e-05,1.84824]
[1776962537814,58.18,78375.38,0.0,0.98956,1e-05,1.84404]
[1776962541702,58.17,78372.0,0.0,0.98953,1e-05,1.84759]
[1776962542583,58.17,78372.0,0.0,0.98953,1e-05,1.84759]
[1776962542639,58.17,78372.0,0.0,0.98953,1e-05,1.84759]
[1776962542774,58.17,78372.0,0.0,0.98953,1e-05,1.84759]
[1776962542793,58.17,78371.36,0.0,0.98953,1e-05,1.84825]
[1776962545730,58.17,78367.03,0.0,0.9895,1e-05,1.85283]
[1776962546944,58.17,78367.03,0.0,0.9895,1e-05,1.85283]
[1776962547021,58.17,78367.03,0.0,0.9895,1e-05,1.85283]
[1776962547058,58.17,78367.03,0.0,0.9895,1e-05,1.85283]
[1776962547043,58.17,78361.24,0.0,0.98946,1e-05,1.85902]
[1776962547273,58.17,78361.24,0.0,0.98946,1e-05,1.85902]
[1776962549758,58.17,78356.85,0.0,0.98943,1e-05,1.86367]
[1776962551775,58.17,78342.53,0.0,0.98933,1e-05,1.87761]
[1776962552782,58.17,78337.68,0.0,0.9893,1e-05,1.88285]
[1776962553789,58.17,78337.7,0.0,0.9893,1e-05,1.88274]
[1776962558824,58.17,78338.46,0.0,0.98931,1e-05,1.88144]
[1776962559741,58.17,78338.46,0.0,0.98931,1e-05,1.88144]
[1776962559772,58.17,78338.46,0.0,0.98931,1e-05,1.88144]
[1776962559855,58.17,78338.46,0.0,0.98931,1e-05,1.88144]
[1776962560020,58.17,78338.46,0.0,0.98931,1e-05,1.88144]
[1776962560063,58.17,78337.97,0.0,0.9893,1e-05,1.88179]
[1776962565663,58.17,78335.93,0.0,0.98929,1e-05,1.88365]
[1776962565771,58.17,78335.93,0.0,0.98929,1e-05,1.88365]
[1776962566026,58.17,78335.93,0.0,0.98929,1e-05,1.88365]
[1776962566127,58.16,78335.3,0.0,0.98929,1e-05,1.88415]
[1776962566272,58.16,78335.3,0.0,0.98929,1e-05,1.88415]
[1776962571917,58.16,78334.85,0.0,0.98929,1e-05,1.88409]
[1776962573296,58.16,78334.73,0.0,0.98929,1e-05,1.88413]
[1776962573520,58.16,78334.73,0.0,0.98929,1e-05,1.88413]
[1776962578966,58.16,78334.69,0.0,0.98929,1e-05,1.88364]
[1776962584032,58.15,78335.9,0.0,0.9893,1e-05,1.88197]
[1776962584112,58.15,78342.91,0.0,0.98935,1e-05,1.87423]
[1776962584270,58.15,78342.91,0.0,0.98935,1e-05,1.87423]
[1776962584389,58.15,78342.91,0.0,0.98935,1e-05,1.87423]
[1776962584519,58.15,78342.91,0.0,0.98935,1e-05,1.87423]
[1776962585008,58.15,78346.02,0.0,0.98938,1e-05,1.87078]
[1776962589534,58.15,78346.08,0.0,0.98938,1e-05,1.87047]
[1776962589778,58.15,78346.08,0.0,0.98938,1e-05,1.87047]
[1776962589808,58.15,78346.08,0.0,0.98938,1e-05,1.87047]
[1776962590026,58.15,78346.08,0.0,0.98938,1e-05,1.87047]
[1776962590043,58.15,78346.96,0.0,0.98939,1e-05,1.86944]
[1776962591050,58.15,78356.72,0.0,0.98946,1e-05,1.85879]
[1776962592056,58.15,78360.68,0.0,0.98949,1e-05,1.85446]
[1776962593078,58.15,78360.68,0.0,0.98949,1e-05,1.85446]
[1776962593179,58.15,78362.63,0.0,0.9895,1e-05,1.85232]
[1776962593219,58.15,78362.63,0.0,0.9895,1e-05,1.85232]
[1776962593276,58.15,78362.63,0.0,0.9895,1e-05,1.85232]
[1776962594071,58.15,78363.19,0.0,0.9895,1e-05,1.85168]
[1776962595078,58.15,78360.47,0.0,0.98948,1e-05,1.85459]
[1776962596769,58.15,78361.58,0.0,0.98949,1e-05,1.85335]
[1776962597020,58.15,78361.58,0.0,0.98949,1e-05,1.85335]
[1776962597514,58.15,78362.54,0.0,0.9895,1e-05,1.85228]
[1776962597775,58.15,78362.54,0.0,0.9895,1e-05,1.85228]
[1776962598099,58.15,78361.43,0.0,0.98949,1e-05,1.85345]
[1776962599106,58.15,78355.68,0.0,0.98945,1e-05,1.85964]
[1776962600113,58.15,78352.03,0.0,0.98943,1e-05,1.86356]
[1776962600732,58.15,78352.03,0.0,0.98943,1e-05,1.86356]
[1776962600772,58.15,78352.03,0.0,0.98943,1e-05,1.86356]
[1776962605661,58.15,78355.53,0.0,0.98945,1e-05,1.85954]
[1776962605779,58.15,78355.53,0.0,0.98945,1e-05,1.85954]
[1776962605967,58.15,78355.53,0.0,0.98945,1e-05,1.85954]
[1776962606022,58.15,78355.53,0.0,0.98945,1e-05,1.85954]
[1776962606155,58.15,78361.88,0.0,0.9895,1e-05,1.85263]
[1776962607162,58.15,78365.2,0.0,0.98952,1e-05,1.84901]
[1776962608405,58.15,78366.97,0.0,0.98953,1e-05,1.84708]
[1776962608520,58.15,78366.97,0.0,0.98953,1e-05,1.84708]
[1776962609631,58.15,78367.88,0.0,0.98954,1e-05,1.84608]
[1776962609782,58.15,78367.88,0.0,0.98954,1e-05,1.84608]
[1776962610183,58.15,78368.64,0.0,0.98955,1e-05,1.84525]
[1776962615218,58.15,78369.67,0.0,0.98956,1e-05,1.84256]
[1776962617050,58.15,78369.67,0.0,0.98956,1e-05,1.84256]
[1776962617285,58.15,78370.87,0.0,0.98957,1e-05,1.84125]
[1776962624281,58.15,78372.68,0.0,0.98958,1e-05,1.83925]
[1776962626388,58.15,78372.66,0.0,0.98958,1e-05,1.83927]
[1776962626519,58.15,78372.66,0.0,0.98958,1e-05,1.83927]
[1776962626852,58.15,78372.66,0.0,0.98958,1e-05,1.83927]
[1776962627020,58.15,78372.66,0.0,0.98958,1e-05,1.83927]
[1776962627048,58.15,78366.08,0.0,0.98954,1e-05,1.84632]
[1776962628310,58.15,78369.43,0.0,0.98956,1e-05,1.8427]
[1776962634463,58.15,78369.59,0.0,0.98956,1e-05,1.84248]
[1776962634523,58.15,78369.59,0.0,0.98956,1e-05,1.84248]
[1776962634898,58.15,78369.59,0.0,0.98956,1e-05,1.84248]
[1776962635019,58.15,78369.59,0.0,0.98956,1e-05,1.84248]
[1776962635119,58.15,78369.6,0.0,0.98956,1e-05,1.84243]
[1776962635357,58.15,78372.0,0.0,0.98958,1e-05,1.83985]
[1776962639948,58.15,78373.95,0.0,0.98959,1e-05,1.83774]
[1776962640024,58.15,78373.95,0.0,0.98959,1e-05,1.83774]
[1776962641173,58.15,78374.88,0.0,0.9896,1e-05,1.83673]
[1776962641226,58.15,78374.42,0.0,0.9896,1e-05,1.83722]
[1776962641267,58.15,78374.42,0.0,0.9896,1e-05,1.83722]
[1776962641400,58.15,78373.95,0.0,0.98959,1e-05,1.83772]
[1776962643838,58.15,78374.81,0.0,0.9896,1e-05,1.83679]
[1776962644032,58.15,78374.81,0.0,0.9896,1e-05,1.83679]
[1776962649456,58.15,78378.99,0.0,0.98963,1e-05,1.83226]
[1776962650743,58.15,78378.99,0.0,0.98963,1e-05,1.83226]
[1776962651087,58.15,78378.99,0.0,0.98963,1e-05,1.83226]
[1776962651188,58.15,78381.92,0.0,0.98965,1e-05,1.82912]
[1776962651275,58.15,78381.92,0.0,0.98965,1e-05,1.82912]
[1776962657128,58.15,78381.12,0.0,0.98965,1e-05,1.83001]
[1776962657230,58.15,78377.96,0.0,0.98962,1e-05,1.83339]
[1776962657269,58.15,78377.96,0.0,0.98962,1e-05,1.83339]
[1776962658519,58.15,78361.67,0.0,0.98951,1e-05,1.8509]
[1776962659728,58.15,78361.67,0.0,0.98951,1e-05,1.8509]
[1776962659772,58.15,78361.67,0.0,0.98951,1e-05,1.8509]
[1776962659829,58.15,78362.65,0.0,0.98951,1e-05,1.84981]
[1776962662546,58.14,78367.93,0.0,0.98955,1e-05,1.84402]
[1776962663554,58.14,78370.14,0.0,0.98957,1e-05,1.84162]
[1776962666658,58.14,78370.17,0.0,0.98957,1e-05,1.84155]
[1776962666773,58.14,78370.17,0.0,0.98957,1e-05,1.84155]
[1776962673624,58.14,78371.3,0.0,0.98959,1e-05,1.83869]
[1776962674631,58.14,78374.46,0.0,0.98961,1e-05,1.83528]
[1776962675445,58.14,78374.46,0.0,0.98961,1e-05,1.83528]
[1776962675521,58.14,78374.46,0.0,0.98961,1e-05,1.83528]
[1776962676653,58.14,78382.01,0.0,0.98966,1e-05,1.82719]
[1776962678109,58.14,78382.01,0.0,0.98966,1e-05,1.82719]
[1776962678122,58.14,78386.12,0.0,0.98969,1e-05,1.82282]
[1776962678299,58.14,78386.12,0.0,0.98969,1e-05,1.82282]
[1776962681693,58.14,78394.86,0.0,0.98975,1e-05,1.81357]
[1776962682701,58.14,78400.88,0.0,0.9898,1e-05,1.80722]
[1776962683707,58.14,78394.65,0.0,0.98975,1e-05,1.81387]
[1776962684715,58.14,78390.53,0.0,0.98972,1e-05,1.81828]
[1776962686076,58.14,78390.53,0.0,0.98972,1e-05,1.81828]
[1776962686268,58.14,78390.53,0.0,0.98972,1e-05,1.81828]
[1776962687736,58.14,78387.27,0.0,0.9897,1e-05,1.82181]
[1776962690759,58.15,78382.21,0.0,0.98966,1e-05,1.82726]
[1776962692000,58.15,78382.21,0.0,0.98966,1e-05,1.82726]
[1776962692024,58.15,78382.21,0.0,0.98966,1e-05,1.82726]
[1776962692101,58.15,78376.57,0.0,0.98962,1e-05,1.8333]
[1776962692773,58.15,78379.05,0.0,0.98964,1e-05,1.83065]
[1776962695304,58.15,78378.89,0.0,0.98964,1e-05,1.83082]
[1776962695795,58.15,78354.89,0.0,0.98947,1e-05,1.85666]
[1776962696801,58.15,78359.94,0.0,0.9895,1e-05,1.85116]
[1776962697808,58.14,78357.33,0.0,0.98949,1e-05,1.85395]
[1776962698885,58.14,78357.33,0.0,0.98949,1e-05,1.85395]
[1776962698924,58.14,78358.21,0.0,0.98949,1e-05,1.85295]
[1776962703850,58.14,78355.14,0.0,0.98947,1e-05,1.85607]
[1776962705864,58.14,78357.42,0.0,0.98949,1e-05,1.8535]
[1776962706871,58.14,78364.1,0.0,0.98954,1e-05,1.84624]
[1776962707909,58.14,78364.1,0.0,0.98954,1e-05,1.84624]
[1776962708024,58.14,78364.1,0.0,0.98954,1e-05,1.84624]
[1776962709037,58.14,78365.08,0.0,0.98954,1e-05,1.84515]
[1776962709052,58.14,78361.37,0.0,0.98952,1e-05,1.84912]
[1776962709892,58.14,78367.4,0.0,0.98956,1e-05,1.84258]
[1776962710321,58.14,78367.4,0.0,0.98956,1e-05,1.84258]
[1776962713922,58.14,78375.67,0.0,0.98962,1e-05,1.8336]
[1776962714957,58.14,78375.67,0.0,0.98962,1e-05,1.8336]
[1776962715027,58.14,78375.67,0.0,0.98962,1e-05,1.8336]
[1776962715162,58.14,78376.31,0.0,0.98963,1e-05,1.8329]
[1776962717950,58.14,78383.33,0.0,0.98968,1e-05,1.82536]
[1776962719964,58.14,78387.14,0.0,0.9897,1e-05,1.82131]
[1776962721978,58.14,78380.61,0.0,0.98966,1e-05,1.8283]
[1776962723992,58.14,78379.62,0.0,0.98965,1e-05,1.82936]
[1776962724998,58.14,78383.66,0.0,0.98968,1e-05,1.82504]
[1776962730035,58.14,78379.65,0.0,0.98965,1e-05,1.82936]
[1776962735070,58.14,78386.59,0.0,0.98971,1e-05,1.8205]
[1776962740105,58.14,78389.45,0.0,0.98972,1e-05,1.81757]
[1776962743126,58.14,78382.15,0.0,0.98967,1e-05,1.82544]
[1776962744133,58.14,78375.53,0.0,0.98963,1e-05,1.83253]
[1776962748161,58.14,78374.37,0.0,0.98962,1e-05,1.83378]
[1776962751182,58.14,78368.81,0.0,0.98958,1e-05,1.83972]
[1776962756217,58.14,78369.76,0.0,0.98959,1e-05,1.83863]
[1776962761252,58.14,78366.68,0.0,0.98956,1e-05,1.84188]
[1776962763266,58.14,78362.3,0.0,0.98953,1e-05,1.84656]
[1776962767289,58.14,78362.02,0.0,0.98953,1e-05,1.8468]
[1776962768301,58.14,78369.23,0.0,0.98958,1e-05,1.839]
[1776962770368,58.14,78372.65,0.0,0.98961,1e-05,1.8353]
[1776962770519,58.14,78373.16,0.0,0.98961,1e-05,1.83475]
[1776962771321,58.14,78373.6,0.0,0.98961,1e-05,1.83427]
[1776962774343,58.14,78369.71,0.0,0.98959,1e-05,1.83844]
[1776962779353,58.14,78372.36,0.0,0.98961,1e-05,1.83557]
[1776962782770,58.14,78369.01,0.0,0.98958,1e-05,1.83915]
[1776962785420,58.14,78372.76,0.0,0.98961,1e-05,1.83507]
[1776962787026,58.14,78372.76,0.0,0.98961,1e-05,1.83507]
[1776962787272,58.14,78372.76,0.0,0.98961,1e-05,1.83507]
[1776962787371,58.14,78372.76,0.0,0.98961,1e-05,1.83505]
[1776962789448,58.14,78364.03,0.0,0.98955,1e-05,1.84442]
[1776962791104,58.14,78364.03,0.0,0.98955,1e-05,1.84442]
[1776962791270,58.14,78364.03,0.0,0.98955,1e-05,1.84442]
[1776962791371,58.14,78364.16,0.0,0.98956,1e-05,1.84274]
[1776962795008,58.14,78366.7,0.0,0.98957,1e-05,1.83995]
[1776962795009,58.14,78366.7,0.0,0.98957,1e-05,1.83995]
[1776962795023,58.14,78366.7,0.0,0.98957,1e-05,1.83995]
[1776962795028,58.14,78368.48,0.0,0.98959,1e-05,1.83802]
[1776962799871,58.14,78371.52,0.0,0.98961,1e-05,1.83471]
[1776962800021,58.14,78371.52,0.0,0.98961,1e-05,1.83471]
[1776962800105,58.14,78371.52,0.0,0.98961,1e-05,1.83471]
[1776962800268,58.14,78371.52,0.0,0.98961,1e-05,1.83471]
[1776962800369,58.14,78374.68,0.0,0.98963,1e-05,1.83132]
[1776962801532,58.14,78378.33,0.0,0.98966,1e-05,1.82742]
[1776962807277,58.14,78378.1,0.0,0.98966,1e-05,1.82769]
[1776962807315,58.14,78376.35,0.0,0.98964,1e-05,1.82958]
[1776962807487,58.14,78376.35,0.0,0.98964,1e-05,1.82958]
[1776962807525,58.14,78376.35,0.0,0.98964,1e-05,1.82958]
[1776962812609,58.14,78374.52,0.0,0.98963,1e-05,1.83155]
[1776962814623,58.14,78367.77,0.0,0.98958,1e-05,1.83878]
[1776962815630,58.14,78372.74,0.0,0.98962,1e-05,1.83343]
[1776962816636,58.14,78369.23,0.0,0.98959,1e-05,1.83718]
[1776962817697,58.14,78369.23,0.0,0.98959,1e-05,1.83718]
[1776962817778,58.14,78369.23,0.0,0.98959,1e-05,1.83718]
[1776962817895,58.14,78369.23,0.0,0.98959,1e-05,1.83718]
[1776962818020,58.14,78369.23,0.0,0.98959,1e-05,1.83718]
[1776962818122,58.14,78369.87,0.0,0.9896,1e-05,1.83648]
[1776962822679,58.14,78374.97,0.0,0.98963,1e-05,1.83095]
[1776962825773,58.14,78375.37,0.0,0.98964,1e-05,1.83051]
[1776962826023,58.14,78375.37,0.0,0.98964,1e-05,1.83051]
[1776962826121,58.14,78372.84,0.0,0.98962,1e-05,1.83321]
[1776962826707,58.14,78367.8,0.0,0.98958,1e-05,1.8386]
[1776962827714,58.14,78355.28,0.0,0.98949,1e-05,1.85207]
[1776962828721,58.14,78352.03,0.0,0.98947,1e-05,1.85553]
[1776962831067,58.14,78350.61,0.0,0.98946,1e-05,1.85702]
[1776962831272,58.14,78350.61,0.0,0.98946,1e-05,1.85702]
[1776962835770,58.14,78336.32,0.0,0.98936,1e-05,1.87222]
[1776962836777,58.14,78333.21,0.0,0.98934,1e-05,1.87554]
[1776962841813,58.13,78336.18,0.0,0.98936,1e-05,1.87189]
[1776962845679,58.13,78335.3,0.0,0.98936,1e-05,1.87264]
[1776962845773,58.13,78335.3,0.0,0.98936,1e-05,1.87264]
[1776962845949,58.13,78335.3,0.0,0.98936,1e-05,1.87264]
[1776962846019,58.13,78335.3,0.0,0.98936,1e-05,1.87264]
[1776962846120,58.13,78334.79,0.0,0.98935,1e-05,1.87312]
[1776962847855,58.13,78330.47,0.0,0.98932,1e-05,1.8777]
[1776962849957,58.13,78330.71,0.0,0.98933,1e-05,1.87736]
[1776962850017,58.13,78330.71,0.0,0.98933,1e-05,1.87736]
[1776962850022,58.13,78330.71,0.0,0.98933,1e-05,1.87736]
[1776962850269,58.13,78330.71,0.0,0.98933,1e-05,1.87736]
[1776962850365,58.13,78330.95,0.0,0.98933,1e-05,1.87701]
[1776962855869,58.13,78333.51,0.0,0.98936,1e-05,1.8723]
[1776962855983,58.13,78333.51,0.0,0.98936,1e-05,1.8723]
[1776962856023,58.13,78333.51,0.0,0.98936,1e-05,1.8723]
[1776962856123,58.13,78333.58,0.0,0.98936,1e-05,1.87216]
[1776962859942,58.12,78329.88,0.0,0.98933,1e-05,1.87589]
[1776962862962,58.12,78339.08,0.0,0.9894,1e-05,1.86561]
[1776962863970,58.12,78347.9,0.0,0.98947,1e-05,1.85597]
[1776962865984,58.12,78352.16,0.0,0.9895,1e-05,1.85127]
[1776962866869,58.12,78352.16,0.0,0.9895,1e-05,1.85127]
[1776962867031,58.12,78352.16,0.0,0.9895,1e-05,1.85127]
[1776962867273,58.12,78352.16,0.0,0.9895,1e-05,1.85127]
[1776962867374,58.12,78353.38,0.0,0.98951,1e-05,1.84991]
[1776962870640,58.12,78353.83,0.0,0.98951,1e-05,1.84931]
[1776962870644,58.12,78353.83,0.0,0.98951,1e-05,1.84931]
[1776962870773,58.12,78353.83,0.0,0.98951,1e-05,1.84931]
[1776962871019,58.12,78354.6,0.0,0.98952,1e-05,1.84844]
[1776962876054,58.12,78353.83,0.0,0.98951,1e-05,1.84909]
[1776962877755,58.12,78352.92,0.0,0.98951,1e-05,1.85003]
[1776962877774,58.12,78352.92,0.0,0.98951,1e-05,1.85003]
[1776962877948,58.12,78352.92,0.0,0.98951,1e-05,1.85003]
[1776962878024,58.12,78352.92,0.0,0.98951,1e-05,1.85003]
[1776962878068,58.12,78353.33,0.0,0.98951,1e-05,1.84955]
[1776962881089,58.12,78361.75,0.0,0.98957,1e-05,1.84037]
[1776962883103,58.12,78367.59,0.0,0.98961,1e-05,1.83406]
[1776962884256,58.12,78367.59,0.0,0.98961,1e-05,1.83406]
[1776962884273,58.12,78367.59,0.0,0.98961,1e-05,1.83406]
[1776962884319,58.12,78367.59,0.0,0.98961,1e-05,1.83406]
[1776962884357,58.12,78368.74,0.0,0.98962,1e-05,1.83282]
[1776962884521,58.12,78368.74,0.0,0.98962,1e-05,1.83282]
[1776962888901,58.12,78367.56,0.0,0.98961,1e-05,1.83406]
[1776962888907,58.12,78367.56,0.0,0.98961,1e-05,1.83406]
[1776962889021,58.12,78367.56,0.0,0.98961,1e-05,1.83406]
[1776962889145,58.12,78368.18,0.0,0.98962,1e-05,1.83338]
[1776962894180,58.12,78368.4,0.0,0.98962,1e-05,1.83311]
[1776962898782,58.12,78367.88,0.0,0.98961,1e-05,1.83363]
[1776962898836,58.12,78367.88,0.0,0.98961,1e-05,1.83363]
[1776962899021,58.12,78367.88,0.0,0.98961,1e-05,1.83363]
[1776962899214,58.12,78368.13,0.0,0.98962,1e-05,1.83335]
[1776962903243,58.12,78376.75,0.0,0.98968,1e-05,1.82409]
[1776962904322,58.12,78376.75,0.0,0.98968,1e-05,1.82409]
[1776962904376,58.12,78376.75,0.0,0.98968,1e-05,1.82409]
[1776962904478,58.12,78377.45,0.0,0.98968,1e-05,1.82335]
[1776962904534,58.12,78377.45,0.0,0.98968,1e-05,1.82335]
[1776962905257,58.12,78368.89,0.0,0.98962,1e-05,1.83251]
[1776962906264,58.12,78366.54,0.0,0.98961,1e-05,1.83502]
[1776962907806,58.12,78368.92,0.0,0.98962,1e-05,1.83246]
[1776962907858,58.12,78368.92,0.0,0.98962,1e-05,1.83246]
[1776962908024,58.12,78368.92,0.0,0.98962,1e-05,1.83246]
[1776962908277,58.12,78374.33,0.0,0.98966,1e-05,1.82665]
[1776962911299,58.12,78371.73,0.0,0.98965,1e-05,1.82792]
[1776962916334,58.12,78377.05,0.0,0.98969,1e-05,1.82219]
[1776962917572,58.12,78377.3,0.0,0.98969,1e-05,1.82192]
[1776962917686,58.12,78377.3,0.0,0.98969,1e-05,1.82192]
[1776962917780,58.12,78377.3,0.0,0.98969,1e-05,1.82192]
[1776962918347,58.12,78378.17,0.0,0.9897,1e-05,1.82099]
[1776962922499,58.12,78377.21,0.0,0.98969,1e-05,1.82202]
[1776962922523,58.12,78377.21,0.0,0.98969,1e-05,1.82202]
[1776962925732,58.12,78377.88,0.0,0.98969,1e-05,1.82131]
[1776962925771,58.12,78377.88,0.0,0.98969,1e-05,1.82131]
[1776962926404,58.12,78377.92,0.0,0.98969,1e-05,1.82126]
[1776962931474,58.12,78375.0,0.0,0.98967,1e-05,1.82438]
[1776962931520,58.12,78375.0,0.0,0.98967,1e-05,1.82438]
[1776962932768,58.12,78374.6,0.0,0.98967,1e-05,1.8248]
[1776962932869,58.12,78374.6,0.0,0.98967,1e-05,1.82479]
[1776962937460,58.12,78374.61,0.0,0.98967,1e-05,1.82476]
[1776962937525,58.12,78374.61,0.0,0.98967,1e-05,1.82476]
[1776962937482,58.12,78374.56,0.0,0.98967,1e-05,1.82481]
[1776962937617,58.12,78374.56,0.0,0.98967,1e-05,1.82481]
[1776962937768,58.12,78374.56,0.0,0.98967,1e-05,1.82481]
[1776962939497,58.12,78368.61,0.0,0.98963,1e-05,1.83117]
[1776962941511,58.12,78371.86,0.0,0.98965,1e-05,1.82766]
[1776962941867,58.12,78371.86,0.0,0.98965,1e-05,1.82766]
[1776962941914,58.12,78371.86,0.0,0.98965,1e-05,1.82766]
[1776962942022,58.12,78371.86,0.0,0.98965,1e-05,1.82766]
[1776962942518,58.12,78375.63,0.0,0.98968,1e-05,1.82362]
[1776962943792,58.12,78374.93,0.0,0.98967,1e-05,1.82436]
[1776962943798,58.12,78374.93,0.0,0.98967,1e-05,1.82436]
[1776962944020,58.12,78374.93,0.0,0.98967,1e-05,1.82436]
[1776962944531,58.12,78375.58,0.0,0.98968,1e-05,1.82367]
[1776962949566,58.12,78376.75,0.0,0.98969,1e-05,1.82242]
[1776962953597,58.12,78381.48,0.0,0.98972,1e-05,1.81739]
[1776962954603,58.12,78392.03,0.0,0.98979,1e-05,1.80619]
[1776962956617,58.12,78378.05,0.0,0.9897,1e-05,1.82109]
[1776962957623,58.12,78369.6,0.0,0.98964,1e-05,1.83015]
[1776962958891,58.12,78369.6,0.0,0.98964,1e-05,1.83015]
[1776962958903,58.12,78369.6,0.0,0.98964,1e-05,1.83015]
[1776962959023,58.12,78369.6,0.0,0.98964,1e-05,1.83015]
[1776962959118,58.12,78367.15,0.0,0.98962,1e-05,1.83277]
[1776962962659,58.12,78372.87,0.0,0.98966,1e-05,1.8266]
[1776962964215,58.12,78372.87,0.0,0.98966,1e-05,1.8266]
[1776962964220,58.12,78372.87,0.0,0.98966,1e-05,1.8266]
[1776962964272,58.12,78372.87,0.0,0.98966,1e-05,1.8266]
[1776962964370,58.12,78379.52,0.0,0.98971,1e-05,1.8195]
[1776962967694,58.12,78382.5,0.0,0.98973,1e-05,1.81639]
[1776962969446,58.12,78382.5,0.0,0.98973,1e-05,1.81639]
[1776962969523,58.12,78382.5,0.0,0.98973,1e-05,1.81639]
[1776962971585,58.12,78383.27,0.0,0.98973,1e-05,1.81562]
[1776962971771,58.12,78383.27,0.0,0.98973,1e-05,1.81562]
[1776962971785,58.12,78382.84,0.0,0.98974,1e-05,1.8146]
[1776962977317,58.12,78383.96,0.0,0.98974,1e-05,1.81348]
[1776962977521,58.12,78383.96,0.0,0.98974,1e-05,1.81348]
[1776962977764,58.12,78376.23,0.0,0.98969,1e-05,1.82176]
[1776962978771,58.12,78372.54,0.0,0.98966,1e-05,1.82571]
[1776962984471,58.12,78373.48,0.0,0.98967,1e-05,1.82471]
[1776962984484,58.12,78373.48,0.0,0.98967,1e-05,1.82471]
[1776962984521,58.12,78373.48,0.0,0.98967,1e-05,1.82471]
[1776962984485,58.12,78381.18,0.0,0.98972,1e-05,1.8165]
[1776962984813,58.12,78384.08,0.0,0.98974,1e-05,1.81343]
[1776962989849,58.12,78385.39,0.0,0.98975,1e-05,1.81217]
[1776962990855,58.12,78390.55,0.0,0.98979,1e-05,1.80671]
[1776962992872,58.12,78381.47,0.0,0.98973,1e-05,1.81642]
[1776962993922,58.12,78364.22,0.0,0.9896,1e-05,1.83486]
[1776962994927,58.12,78359.81,0.0,0.98957,1e-05,1.83961]
[1776962995934,58.12,78359.81,0.0,0.98957,1e-05,1.83961]
[1776962996012,58.12,78359.81,0.0,0.98957,1e-05,1.83961]
[1776962996083,58.12,78361.2,0.0,0.98958,1e-05,1.8381]
[1776962997111,58.12,78361.2,0.0,0.98958,1e-05,1.8381]
[1776962997172,58.12,78361.22,0.0,0.98958,1e-05,1.83803]
[1776963000972,58.12,78357.84,0.0,0.98956,1e-05,1.84159]
[1776963002985,58.12,78349.5,0.0,0.9895,1e-05,1.8505]
[1776963003993,58.12,78345.83,0.0,0.98947,1e-05,1.85443]
[1776963007014,58.12,78337.98,0.0,0.98942,1e-05,1.86284]
[1776963008021,58.12,78335.13,0.0,0.9894,1e-05,1.86582]
[1776963009028,58.12,78329.72,0.0,0.98936,1e-05,1.87164]
[1776963013060,58.11,78322.48,0.0,0.98931,1e-05,1.87922]
[1776963014067,58.11,78319.14,0.0,0.98928,1e-05,1.88278]
[1776963016081,58.11,78323.72,0.0,0.98932,1e-05,1.87757]
[1776963017088,58.11,78330.37,0.0,0.98937,1e-05,1.87021]
[1776963019102,58.11,78333.98,0.0,0.98939,1e-05,1.86613]
[1776963020109,58.11,78337.6,0.0,0.98942,1e-05,1.8622]
[1776963022123,58.11,78340.75,0.0,0.98944,1e-05,1.85859]
[1776963022983,58.11,78340.75,0.0,0.98944,1e-05,1.85859]
[1776963023028,58.11,78340.75,0.0,0.98944,1e-05,1.85859]
[1776963023101,58.11,78340.75,0.0,0.98944,1e-05,1.85859]
[1776963023271,58.11,78340.75,0.0,0.98944,1e-05,1.85859]
[1776963023344,58.11,78340.9,0.0,0.98945,1e-05,1.85837]
[1776963028165,58.11,78336.73,0.0,0.98942,1e-05,1.86262]
[1776963028650,58.11,78336.73,0.0,0.98942,1e-05,1.86262]
[1776963028777,58.11,78336.73,0.0,0.98942,1e-05,1.86262]
[1776963028896,58.11,78336.73,0.0,0.98942,1e-05,1.86262]
[1776963029021,58.11,78336.73,0.0,0.98942,1e-05,1.86262]
[1776963029172,58.11,78337.04,0.0,0.98942,1e-05,1.86222]
[1776963030179,58.11,78340.16,0.0,0.98944,1e-05,1.85876]
[1776963032300,58.11,78339.23,0.0,0.98945,1e-05,1.85819]
[1776963032525,58.11,78339.23,0.0,0.98945,1e-05,1.85819]
[1776963032625,58.11,78340.39,0.0,0.98945,1e-05,1.85688]
[1776963033359,58.11,78340.39,0.0,0.98945,1e-05,1.85688]
[1776963033526,58.11,78340.39,0.0,0.98945,1e-05,1.85688]
[1776963034207,58.11,78344.32,0.0,0.98948,1e-05,1.85251]
[1776963037040,58.11,78346.26,0.0,0.9895,1e-05,1.85032]
[1776963037271,58.11,78346.26,0.0,0.9895,1e-05,1.85032]
[1776963037406,58.11,78346.26,0.0,0.9895,1e-05,1.85032]
[1776963037521,58.11,78346.26,0.0,0.9895,1e-05,1.85032]
[1776963037621,58.11,78348.37,0.0,0.98951,1e-05,1.84799]
[1776963038235,58.11,78358.89,0.0,0.98959,1e-05,1.83666]
[1776963039242,58.11,78361.37,0.0,0.98961,1e-05,1.83393]
[1776963040476,58.11,78361.37,0.0,0.98961,1e-05,1.83393]
[1776963040521,58.11,78361.37,0.0,0.98961,1e-05,1.83393]
[1776963046291,58.1,78358.7,0.0,0.98959,1e-05,1.83667]
[1776963047779,58.1,78356.32,0.0,0.98957,1e-05,1.83921]
[1776963047962,58.1,78356.32,0.0,0.98957,1e-05,1.83921]
[1776963048025,58.1,78356.32,0.0,0.98957,1e-05,1.83921]
[1776963048305,58.1,78356.56,0.0,0.98957,1e-05,1.83892]
[1776963051326,58.1,78359.89,0.0,0.9896,1e-05,1.83526]
[1776963052348,58.1,78359.89,0.0,0.9896,1e-05,1.83526]
[1776963052524,58.1,78359.89,0.0,0.9896,1e-05,1.83526]
[1776963054385,58.1,78359.01,0.0,0.98959,1e-05,1.83617]
[1776963054521,58.1,78359.01,0.0,0.98959,1e-05,1.83617]
[1776963054621,58.1,78359.21,0.0,0.98959,1e-05,1.83593]
[1776963056361,58.1,78361.63,0.0,0.98961,1e-05,1.8333]
[1776963057461,58.1,78361.63,0.0,0.98961,1e-05,1.8333]
[1776963057519,58.1,78361.63,0.0,0.98961,1e-05,1.8333]
[1776963059381,58.1,78365.32,0.0,0.98964,1e-05,1.82929]
[1776963060789,58.1,78365.83,0.0,0.98964,1e-05,1.82874]
[1776963061026,58.1,78365.83,0.0,0.98964,1e-05,1.82874]
[1776963061396,58.1,78369.62,0.0,0.98967,1e-05,1.82468]
[1776963061916,58.1,78369.62,0.0,0.98967,1e-05,1.82468]
[1776963062021,58.1,78369.62,0.0,0.98967,1e-05,1.82468]
[1776963062403,58.1,78374.07,0.0,0.9897,1e-05,1.81992]
[1776963066431,58.1,78378.04,0.0,0.98973,1e-05,1.81572]
[1776963070788,58.1,78378.16,0.0,0.98973,1e-05,1.81564]
[1776963071023,58.1,78378.16,0.0,0.98973,1e-05,1.81564]
[1776963073493,58.1,78385.25,0.0,0.98978,1e-05,1.80813]
[1776963075468,58.1,78386.0,0.0,0.98978,1e-05,1.80736]
[1776963075521,58.1,78386.0,0.0,0.98978,1e-05,1.80736]
[1776963075561,58.1,78379.6,0.0,0.98974,1e-05,1.81418]
[1776963075830,58.1,78379.6,0.0,0.98974,1e-05,1.81418]
[1776963076020,58.1,78379.6,0.0,0.98974,1e-05,1.81418]
[1776963079183,58.1,78380.44,0.0,0.98974,1e-05,1.81333]
[1776963079275,58.1,78380.44,0.0,0.98974,1e-05,1.81333]
[1776963079540,58.1,78380.44,0.0,0.98974,1e-05,1.81333]
[1776963079584,58.1,78380.53,0.0,0.98974,1e-05,1.81325]
[1776963079772,58.1,78380.53,0.0,0.98974,1e-05,1.81325]
[1776963084570,58.1,78373.29,0.0,0.98969,1e-05,1.82103]
[1776963085612,58.1,78373.29,0.0,0.98969,1e-05,1.82103]
[1776963085654,58.1,78369.88,0.0,0.98967,1e-05,1.82467]
[1776963085770,58.1,78369.88,0.0,0.98967,1e-05,1.82467]
[1776963091692,58.1,78370.33,0.0,0.98967,1e-05,1.82416]
[1776963091619,58.1,78375.12,0.0,0.98971,1e-05,1.81754]
[1776963091943,58.1,78375.12,0.0,0.98971,1e-05,1.81754]
[1776963092029,58.1,78375.12,0.0,0.98971,1e-05,1.81754]
[1776963092626,58.1,78377.93,0.0,0.98973,1e-05,1.81456]
[1776963094639,58.1,78380.95,0.0,0.98975,1e-05,1.81137]
[1776963095274,58.1,78380.95,0.0,0.98975,1e-05,1.81137]
[1776963095647,58.1,78381.03,0.0,0.98975,1e-05,1.81131]
[1776963096655,58.1,78389.64,0.0,0.98982,1e-05,1.8022]
[1776963097662,58.1,78395.64,0.0,0.98986,1e-05,1.7959]
[1776963098600,58.1,78395.64,0.0,0.98986,1e-05,1.7959]
[1776963098770,58.1,78396.06,0.0,0.98986,1e-05,1.7955]
[1776963100683,58.11,78389.87,0.0,0.98982,1e-05,1.80213]
[1776963103703,58.11,78379.63,0.0,0.98974,1e-05,1.81311]
[1776963104256,58.11,78379.63,0.0,0.98974,1e-05,1.81311]
[1776963104274,58.11,78379.63,0.0,0.98974,1e-05,1.81311]
[1776963106143,58.11,78380.65,0.0,0.98975,1e-05,1.81206]
[1776963106269,58.11,78380.65,0.0,0.98975,1e-05,1.81206]
[1776963106548,58.11,78380.65,0.0,0.98975,1e-05,1.81209]
[1776963108071,58.11,78377.91,0.0,0.98973,1e-05,1.815]
[1776963108270,58.11,78377.91,0.0,0.98973,1e-05,1.815]
[1776963108372,58.11,78369.89,0.0,0.98967,1e-05,1.82357]
[1776963111760,58.11,78361.2,0.0,0.98961,1e-05,1.83288]
[1776963112767,58.11,78356.83,0.0,0.98958,1e-05,1.83756]
[1776963113774,58.11,78353.06,0.0,0.98955,1e-05,1.8416]
[1776963114781,58.11,78342.64,0.0,0.98948,1e-05,1.85282]
[1776963115788,58.11,78339.03,0.0,0.98945,1e-05,1.85668]
[1776963120824,58.1,78336.7,0.0,0.98944,1e-05,1.85892]
[1776963123280,58.1,78337.25,0.0,0.98944,1e-05,1.85826]
[1776963127635,58.1,78339.55,0.0,0.98946,1e-05,1.85554]
[1776963127736,58.1,78339.14,0.0,0.98946,1e-05,1.85587]
[1776963127769,58.1,78339.14,0.0,0.98946,1e-05,1.85587]
[1776963130894,58.1,78330.0,0.0,0.98939,1e-05,1.86562]
[1776963131901,58.1,78314.95,0.0,0.98928,1e-05,1.88199]
[1776963132908,58.1,78316.9,0.0,0.9893,1e-05,1.87975]
[1776963133997,58.1,78316.9,0.0,0.9893,1e-05,1.87975]
[1776963138637,58.1,78318.23,0.0,0.98931,1e-05,1.87789]
[1776963138774,58.1,78317.4,0.0,0.98931,1e-05,1.8786]
[1776963138844,58.1,78317.4,0.0,0.98931,1e-05,1.8786]
[1776963139019,58.1,78317.4,0.0,0.98931,1e-05,1.8786]
[1776963139295,58.1,78317.54,0.0,0.98931,1e-05,1.87835]
[1776963140967,58.09,78299.54,0.0,0.98918,1e-05,1.89804]
[1776963142981,58.09,78299.83,0.0,0.98918,1e-05,1.89748]
[1776963148016,58.09,78297.5,0.0,0.98917,1e-05,1.8994]
[1776963149023,58.09,78293.67,0.0,0.98914,1e-05,1.90351]
[1776963150596,58.09,78297.25,0.0,0.98917,1e-05,1.89928]
[1776963151702,58.09,78297.25,0.0,0.98917,1e-05,1.89928]
[1776963153051,58.09,78303.12,0.0,0.98922,1e-05,1.891]
[1776963154058,58.09,78308.12,0.0,0.98926,1e-05,1.88538]
[1776963155751,58.09,78308.12,0.0,0.98926,1e-05,1.88538]
[1776963155769,58.09,78308.12,0.0,0.98926,1e-05,1.88538]
[1776963156071,58.08,78309.46,0.0,0.98927,1e-05,1.88369]
[1776963157362,58.08,78309.46,0.0,0.98927,1e-05,1.88369]
[1776963157519,58.08,78309.46,0.0,0.98927,1e-05,1.88369]
[1776963163206,58.08,78310.45,0.0,0.98928,1e-05,1.88201]
[1776963163273,58.08,78310.45,0.0,0.98928,1e-05,1.88201]
[1776963163289,58.08,78310.45,0.0,0.98928,1e-05,1.88201]
[1776963163519,58.08,78310.45,0.0,0.98928,1e-05,1.88201]
[1776963163620,58.08,78308.44,0.0,0.98927,1e-05,1.88402]
[1776963166142,58.08,78303.63,0.0,0.98924,1e-05,1.889]
[1776963167344,58.08,78303.63,0.0,0.98924,1e-05,1.889]
[1776963167410,58.08,78303.63,0.0,0.98924,1e-05,1.889]
[1776963167522,58.08,78303.63,0.0,0.98924,1e-05,1.889]
[1776963167589,58.08,78304.55,0.0,0.98924,1e-05,1.88787]
[1776963172184,58.07,78301.0,0.0,0.98922,1e-05,1.89122]
[1776963175559,58.07,78301.71,0.0,0.98923,1e-05,1.89021]
[1776963175770,58.07,78301.71,0.0,0.98923,1e-05,1.89021]
[1776963175623,58.07,78303.24,0.0,0.98924,1e-05,1.88841]
[1776963175960,58.07,78303.24,0.0,0.98924,1e-05,1.88841]
[1776963176023,58.07,78303.24,0.0,0.98924,1e-05,1.88841]
[1776963176213,58.07,78299.39,0.0,0.98921,1e-05,1.89254]
[1776963179573,58.07,78298.25,0.0,0.9892,1e-05,1.89355]
[1776963179711,58.07,78298.25,0.0,0.9892,1e-05,1.89355]
[1776963179781,58.07,78298.25,0.0,0.9892,1e-05,1.89355]
[1776963179758,58.07,78298.04,0.0,0.9892,1e-05,1.89366]
[1776963180242,58.07,78293.64,0.0,0.98917,1e-05,1.89852]
[1776963184274,58.06,78289.93,0.0,0.98915,1e-05,1.90198]
[1776963187297,58.06,78278.98,0.0,0.98907,1e-05,1.91371]
[1776963188304,58.06,78261.55,0.0,0.98894,1e-05,1.93319]
[1776963189311,58.06,78247.11,0.0,0.98883,1e-05,1.94909]
[1776963190318,58.06,78244.98,0.0,0.98882,1e-05,1.95127]
[1776963191325,58.06,78241.35,0.0,0.98879,1e-05,1.95515]
[1776963193339,58.05,78237.78,0.0,0.98877,1e-05,1.95871]
[1776963195353,58.05,78228.83,0.0,0.9887,1e-05,1.96839]
[1776963197367,58.05,78230.19,0.0,0.98872,1e-05,1.96631]
[1776963202402,57.99,78235.7,0.0,0.98882,1e-05,1.94989]
[1776963203409,57.99,78241.76,0.0,0.98887,1e-05,1.94281]
[1776963207437,57.98,78235.63,0.0,0.98883,1e-05,1.9489]
[1776963211465,57.98,78231.71,0.0,0.98882,1e-05,1.95087]
[1776963213479,57.96,78228.21,0.0,0.9888,1e-05,1.9524]
[1776963215493,57.96,78224.57,0.0,0.98878,1e-05,1.95608]
[1776963217518,57.95,78210.57,0.0,0.98869,1e-05,1.96947]
[1776963218514,57.94,78201.84,0.0,0.98862,1e-05,1.9792]
[1776963219022,57.94,78201.84,0.0,0.98862,1e-05,1.9792]
[1776963221259,57.94,78202.97,0.0,0.98864,1e-05,1.97736]
[1776963223550,57.94,78208.34,0.0,0.98868,1e-05,1.97041]
[1776963224557,57.94,78212.11,0.0,0.98871,1e-05,1.96585]
[1776963227578,57.93,78202.34,0.0,0.98864,1e-05,1.97628]
[1776963228585,57.93,78200.57,0.0,0.98863,1e-05,1.97804]
[1776963229389,57.93,78200.57,0.0,0.98863,1e-05,1.97804]
[1776963229592,57.93,78204.17,0.0,0.98866,1e-05,1.97365]
[1776963232931,57.92,78202.51,0.0,0.98865,1e-05,1.97476]
[1776963238656,57.91,78201.56,0.0,0.98866,1e-05,1.97427]
[1776963243691,57.91,78197.56,0.0,0.98863,1e-05,1.97754]
[1776963248725,57.9,78198.98,0.0,0.98865,1e-05,1.97457]
[1776963250744,57.9,78190.43,0.0,0.98859,1e-05,1.98386]
[1776963251751,57.89,78180.88,0.0,0.98852,1e-05,1.99459]
[1776963252760,57.89,78181.39,0.0,0.98852,1e-05,1.99369]
[1776963255779,57.89,78187.65,0.0,0.98858,1e-05,1.98558]
[1776963257796,57.88,78181.91,0.0,0.98854,1e-05,1.99161]
[1776963258802,57.88,78178.22,0.0,0.98851,1e-05,1.99558]
[1776963261855,57.88,78176.96,0.0,0.98851,1e-05,1.99642]
[1776963262023,57.88,78176.69,0.0,0.98851,1e-05,1.99642]
[1776963263093,57.88,78176.99,0.0,0.98851,1e-05,1.99576]
[1776963263275,57.88,78176.99,0.0,0.98851,1e-05,1.99576]
[1776963263837,57.87,78175.9,0.0,0.9885,1e-05,1.99672]
[1776963265851,57.87,78171.83,0.0,0.98848,1e-05,2.0008]
[1776963269879,57.83,78166.89,0.0,0.98848,1e-05,1.99962]
[1776963272900,57.78,78165.05,0.0,0.98854,1e-05,1.99084]
[1776963274310,57.78,78165.05,0.0,0.98854,1e-05,1.99084]
[1776963274525,57.78,78165.05,0.0,0.98854,1e-05,1.99084]
[1776963276930,57.75,78157.65,0.0,0.98851,1e-05,1.99547]
[1776963277935,57.74,78152.81,0.0,0.98849,1e-05,1.99801]
[1776963278942,57.72,78149.13,0.0,0.98848,1e-05,1.99915]
[1776963279949,57.7,78155.01,0.0,0.98855,1e-05,1.98918]
[1776963283024,57.7,78155.75,0.0,0.98856,1e-05,1.98773]
[1776963283277,57.7,78155.75,0.0,0.98856,1e-05,1.98773]
[1776963283288,57.7,78155.75,0.0,0.98856,1e-05,1.98773]
[1776963283521,57.7,78155.75,0.0,0.98856,1e-05,1.98773]
[1776963283622,57.69,78156.8,0.0,0.98857,1e-05,1.98593]
[1776963289012,57.69,78153.71,0.0,0.98856,1e-05,1.98803]
[1776963291031,57.68,78148.73,0.0,0.98852,1e-05,1.9932]
[1776963293705,57.67,78150.75,0.0,0.98856,1e-05,1.98783]
[1776963293780,57.67,78150.75,0.0,0.98856,1e-05,1.98783]
[1776963296067,57.64,78144.09,0.0,0.98853,1e-05,1.99177]
[1776963297074,57.63,78137.83,0.0,0.9885,1e-05,1.99606]
[1776963301102,57.56,78142.03,0.0,0.98861,1e-05,1.97945]
[1776963304291,57.54,78138.85,0.0,0.98861,1e-05,1.98008]
[1776963304522,57.54,78138.85,0.0,0.98861,1e-05,1.98008]
[1776963305076,57.54,78140.45,0.0,0.98862,1e-05,1.97769]
[1776963305277,57.54,78140.45,0.0,0.98862,1e-05,1.97769]
[1776963305378,57.54,78141.57,0.0,0.98863,1e-05,1.97613]
[1776963306137,57.54,78145.91,0.0,0.98867,1e-05,1.97112]
[1776963307144,57.54,78153.5,0.0,0.98873,1e-05,1.96213]
[1776963308151,57.53,78159.36,0.0,0.98877,1e-05,1.95516]
[1776963309158,57.53,78167.97,0.0,0.98884,1e-05,1.94509]
[1776963311172,57.53,78171.05,0.0,0.98887,1e-05,1.94116]
[1776963316207,57.52,78168.78,0.0,0.98886,1e-05,1.94275]
[1776963318221,57.52,78164.67,0.0,0.98883,1e-05,1.94703]
[1776963319721,57.52,78164.67,0.0,0.98883,1e-05,1.94703]
[1776963319775,57.52,78164.67,0.0,0.98883,1e-05,1.94703]
[1776963325053,57.52,78165.88,0.0,0.98885,1e-05,1.94439]
[1776963325166,57.52,78165.88,0.0,0.98885,1e-05,1.94439]
[1776963325270,57.52,78165.88,0.0,0.98885,1e-05,1.94439]
[1776963325370,57.51,78165.73,0.0,0.98885,1e-05,1.94416]
[1776963331311,57.51,78166.34,0.0,0.98887,1e-05,1.94069]
[1776963333063,57.5,78166.94,0.0,0.98887,1e-05,1.93981]
[1776963333271,57.5,78166.94,0.0,0.98887,1e-05,1.93981]
[1776963333502,57.5,78166.94,0.0,0.98887,1e-05,1.93981]
[1776963333523,57.5,78166.94,0.0,0.98887,1e-05,1.93981]
[1776963333601,57.5,78166.62,0.0,0.98887,1e-05,1.93999]
[1776963336347,57.5,78176.82,0.0,0.98896,1e-05,1.92783]
[1776963337353,57.5,78179.83,0.0,0.98898,1e-05,1.92426]
[1776963338349,57.5,78179.83,0.0,0.98898,1e-05,1.92426]
[1776963338524,57.5,78179.83,0.0,0.98898,1e-05,1.92426]
[1776963340375,57.5,78188.16,0.0,0.98904,1e-05,1.91453]
[1776963341382,57.5,78193.74,0.0,0.98909,1e-05,1.90794]
[1776963342389,57.49,78184.19,0.0,0.98902,1e-05,1.91855]
[1776963343396,57.49,78181.44,0.0,0.989,1e-05,1.9215]
[1776963345410,57.49,78185.65,0.0,0.98903,1e-05,1.91644]
[1776963346673,57.49,78185.65,0.0,0.98903,1e-05,1.91644]
[1776963346779,57.49,78185.65,0.0,0.98903,1e-05,1.91644]
[1776963346985,57.49,78186.2,0.0,0.98904,1e-05,1.91567]
[1776963347027,57.49,78186.2,0.0,0.98904,1e-05,1.91567]
[1776963347424,57.49,78186.84,0.0,0.98904,1e-05,1.91479]
[1776963352460,57.49,78188.74,0.0,0.98906,1e-05,1.91193]
[1776963354092,57.49,78188.88,0.0,0.98906,1e-05,1.91163]
[1776963354275,57.49,78188.88,0.0,0.98906,1e-05,1.91163]
[1776963355481,57.48,78182.07,0.0,0.98901,1e-05,1.91916]
[1776963356487,57.48,78173.55,0.0,0.98895,1e-05,1.9285]
[1776963357495,57.48,78168.74,0.0,0.98891,1e-05,1.93378]
[1776963358673,57.48,78168.74,0.0,0.98891,1e-05,1.93378]
[1776963358775,57.48,78168.74,0.0,0.98891,1e-05,1.93378]
[1776963360938,57.48,78166.89,0.0,0.9889,1e-05,1.93551]
[1776963361022,57.48,78164.46,0.0,0.98889,1e-05,1.93809]
[1776963361523,57.48,78164.18,0.0,0.98888,1e-05,1.93822]
[1776963363714,57.48,78166.03,0.0,0.9889,1e-05,1.93592]
[1776963363776,57.48,78166.03,0.0,0.9889,1e-05,1.93592]
[1776963365568,57.47,78146.66,0.0,0.98875,1e-05,1.95767]
[1776963366576,57.47,78141.92,0.0,0.98872,1e-05,1.9627]
[1776963368591,57.47,78137.5,0.0,0.98869,1e-05,1.96731]
[1776963369600,57.47,78130.16,0.0,0.98863,1e-05,1.97578]
[1776963370607,57.47,78125.23,0.0,0.98859,1e-05,1.98125]
[1776963371683,57.46,78124.58,0.0,0.98859,1e-05,1.98148]
[1776963373697,57.46,78115.94,0.0,0.98853,1e-05,1.99097]
[1776963374704,57.46,78095.96,0.0,0.98837,1e-05,2.01433]
[1776963375711,57.46,78090.59,0.0,0.98833,1e-05,2.02036]
[1776963376718,57.46,78088.76,0.0,0.98832,1e-05,2.02185]
[1776963378732,57.45,78083.21,0.0,0.98828,1e-05,2.02771]
[1776963379739,57.45,78077.32,0.0,0.98823,1e-05,2.03432]
[1776963382759,57.44,78070.66,0.0,0.98819,1e-05,2.04112]
[1776963384774,57.44,78076.22,0.0,0.98824,1e-05,2.03377]
[1776963385781,57.44,78080.72,0.0,0.98827,1e-05,2.02808]
[1776963390816,57.43,78082.96,0.0,0.9883,1e-05,2.02369]
[1776963392830,57.42,78079.16,0.0,0.98829,1e-05,2.02588]
[1776963395851,57.42,78071.47,0.0,0.98823,1e-05,2.03393]
[1776963400885,57.41,78068.08,0.0,0.98822,1e-05,2.03614]
[1776963403907,57.4,78077.76,0.0,0.9883,1e-05,2.02359]
[1776963404914,57.4,78081.76,0.0,0.98834,1e-05,2.01853]
[1776963406928,57.4,78090.71,0.0,0.98841,1e-05,2.00735]
[1776963407935,57.39,78097.15,0.0,0.98847,1e-05,1.9995]
[1776963408942,57.39,78106.69,0.0,0.98854,1e-05,1.98807]
[1776963409949,57.39,78108.62,0.0,0.98856,1e-05,1.98555]
[1776963411963,57.39,78113.38,0.0,0.9886,1e-05,1.97948]
[1776963414985,57.38,78117.11,0.0,0.98864,1e-05,1.97439]
[1776963420025,57.38,78122.37,0.0,0.98869,1e-05,1.96703]
[1776963424050,57.37,78128.18,0.0,0.98874,1e-05,1.95939]
[1776963429086,57.36,78137.74,0.0,0.98882,1e-05,1.9473]
[1776963430093,57.36,78144.79,0.0,0.98887,1e-05,1.93904]
[1776963432107,57.36,78146.56,0.0,0.98889,1e-05,1.93665]
[1776963437142,57.36,78150.93,0.0,0.98893,1e-05,1.93077]
[1776963442177,57.35,78147.96,0.0,0.98891,1e-05,1.9333]
[1776963443994,57.35,78147.96,0.0,0.98891,1e-05,1.9333]
[1776963444030,57.35,78147.96,0.0,0.98891,1e-05,1.9333]
[1776963444871,57.35,78148.6,0.0,0.98892,1e-05,1.93222]
[1776963445023,57.35,78148.6,0.0,0.98892,1e-05,1.93222]
[1776963445093,57.35,78149.5,0.0,0.98893,1e-05,1.93102]
[1776963446211,57.35,78153.37,0.0,0.98896,1e-05,1.92645]
[1776963447108,57.35,78153.37,0.0,0.98896,1e-05,1.92645]
[1776963450077,57.34,78157.11,0.0,0.98899,1e-05,1.92189]
[1776963455273,57.34,78155.7,0.0,0.98899,1e-05,1.92082]
[1776963457287,57.34,78159.45,0.0,0.98902,1e-05,1.91627]
[1776963458847,57.34,78159.45,0.0,0.98902,1e-05,1.91627]
[1776963459023,57.34,78159.45,0.0,0.98902,1e-05,1.91627]
[1776963459416,57.34,78161.5,0.0,0.98904,1e-05,1.91366]
[1776963459528,57.34,78161.5,0.0,0.98904,1e-05,1.91366]
[1776963459627,57.33,78162.9,0.0,0.98905,1e-05,1.91194]
[1776963461315,57.33,78147.43,0.0,0.98894,1e-05,1.92933]
[1776963462322,57.33,78139.61,0.0,0.98888,1e-05,1.9381]
[1776963463329,57.33,78136.99,0.0,0.98886,1e-05,1.94092]
[1776963465343,57.33,78138.28,0.0,0.98887,1e-05,1.93907]
[1776963469218,57.33,78137.34,0.0,0.98887,1e-05,1.93958]
[1776963469283,57.33,78137.34,0.0,0.98887,1e-05,1.93958]
[1776963473399,57.32,78126.05,0.0,0.98879,1e-05,1.95155]
[1776963475413,57.32,78120.99,0.0,0.98875,1e-05,1.95696]
[1776963477427,57.32,78112.02,0.0,0.98868,1e-05,1.96686]
[1776963478434,57.31,78107.64,0.0,0.98865,1e-05,1.9717]
[1776963480451,57.31,78110.66,0.0,0.98868,1e-05,1.96772]
[1776963483472,57.31,78122.71,0.0,0.98878,1e-05,1.9529]
[1776963484479,57.31,78124.36,0.0,0.98879,1e-05,1.9508]
[1776963486493,57.3,78133.89,0.0,0.98887,1e-05,1.93968]
[1776963487500,57.3,78142.99,0.0,0.98894,1e-05,1.92892]
[1776963488507,57.3,78150.11,0.0,0.98899,1e-05,1.92067]
[1776963493542,57.3,78152.62,0.0,0.98902,1e-05,1.91709]
[1776963495556,57.29,78156.5,0.0,0.98905,1e-05,1.91242]
[1776963497570,57.29,78163.65,0.0,0.98911,1e-05,1.90409]
[1776963498472,57.29,78163.65,0.0,0.98911,1e-05,1.90409]
[1776963498523,57.29,78163.65,0.0,0.98911,1e-05,1.90409]
[1776963500591,57.29,78183.74,0.0,0.98926,1e-05,1.88122]
[1776963501598,57.29,78183.19,0.0,0.98926,1e-05,1.88175]
[1776963502605,57.29,78176.71,0.0,0.98921,1e-05,1.8889]
[1776963503612,57.29,78172.77,0.0,0.98918,1e-05,1.89321]
[1776963505626,57.29,78165.83,0.0,0.98913,1e-05,1.90078]
[1776963506633,57.29,78161.76,0.0,0.9891,1e-05,1.90523]
[1776963507642,57.29,78157.91,0.0,0.98907,1e-05,1.90944]
[1776963508648,57.29,78152.45,0.0,0.98903,1e-05,1.91547]
[1776963509657,57.29,78134.82,0.0,0.9889,1e-05,1.93536]
[1776963510673,57.29,78117.09,0.0,0.98876,1e-05,1.95567]
[1776963511672,57.28,78108.47,0.0,0.9887,1e-05,1.96384]
[1776963512678,57.28,78113.58,0.0,0.98874,1e-05,1.95773]
[1776963515702,57.28,78107.55,0.0,0.9887,1e-05,1.96446]
[1776963520737,57.27,78106.17,0.0,0.9887,1e-05,1.96467]
[1776963523758,57.27,78118.16,0.0,0.98879,1e-05,1.95018]
[1776963524765,57.27,78121.23,0.0,0.98882,1e-05,1.94645]
[1776963529800,57.26,78119.03,0.0,0.98881,1e-05,1.94798]
[1776963532821,57.26,78114.07,0.0,0.98877,1e-05,1.95308]
[1776963533797,57.26,78114.07,0.0,0.98877,1e-05,1.95308]
[1776963534025,57.26,78114.07,0.0,0.98877,1e-05,1.95308]
[1776963535151,57.26,78113.41,0.0,0.98877,1e-05,1.95363]
[1776963534835,57.26,78117.06,0.0,0.9888,1e-05,1.94923]
[1776963535275,57.26,78117.06,0.0,0.9888,1e-05,1.94923]
[1776963535842,57.26,78116.56,0.0,0.9888,1e-05,1.9496]
[1776963538423,57.25,78118.8,0.0,0.98882,1e-05,1.94663]
[1776963538526,57.25,78118.8,0.0,0.98882,1e-05,1.94663]
[1776963542968,57.25,78117.79,0.0,0.98881,1e-05,1.94698]
[1776963543030,57.25,78117.79,0.0,0.98881,1e-05,1.94698]
[1776963543070,57.25,78118.02,0.0,0.98882,1e-05,1.94652]
[1776963544793,57.25,78117.83,0.0,0.98882,1e-05,1.94654]
[1776963545035,57.25,78117.83,0.0,0.98882,1e-05,1.94654]
[1776963545104,57.25,78111.09,0.0,0.98877,1e-05,1.95408]
[1776963545915,57.24,78104.52,0.0,0.98872,1e-05,1.96144]
[1776963550950,57.24,78105.84,0.0,0.98873,1e-05,1.95879]
[1776963551554,57.24,78105.84,0.0,0.98873,1e-05,1.95879]
[1776963551772,57.24,78105.84,0.0,0.98873,1e-05,1.95879]
[1776963552070,57.24,78105.84,0.0,0.98873,1e-05,1.95879]
[1776963552093,57.24,78105.49,0.0,0.98873,1e-05,1.95897]
[1776963552280,57.24,78105.49,0.0,0.98873,1e-05,1.95897]
[1776963555985,57.23,78110.89,0.0,0.98878,1e-05,1.9519]
[1776963557088,57.23,78110.89,0.0,0.98878,1e-05,1.9519]
[1776963557271,57.23,78110.89,0.0,0.98878,1e-05,1.95169]
[1776963561978,57.23,78113.19,0.0,0.9888,1e-05,1.94824]
[1776963562021,57.23,78113.19,0.0,0.9888,1e-05,1.94824]
[1776963562028,57.22,78113.89,0.0,0.98881,1e-05,1.94724]
[1776963563787,57.22,78114.14,0.0,0.98881,1e-05,1.94676]
[1776963564026,57.22,78114.14,0.0,0.98881,1e-05,1.94676]
[1776963572100,57.21,78119.84,0.0,0.98888,1e-05,1.93701]
[1776963573148,57.21,78119.84,0.0,0.98888,1e-05,1.93701]
[1776963573272,57.21,78120.0,0.0,0.98888,1e-05,1.93666]
[1776963573937,57.21,78120.0,0.0,0.98888,1e-05,1.93666]
[1776963574030,57.21,78120.0,0.0,0.98888,1e-05,1.93666]
[1776963574114,57.21,78121.17,0.0,0.98889,1e-05,1.93515]
[1776963578142,57.21,78126.57,0.0,0.98893,1e-05,1.92865]
[1776963578653,57.21,78126.57,0.0,0.98893,1e-05,1.92865]
[1776963578771,57.21,78126.57,0.0,0.98893,1e-05,1.92865]
[1776963580157,57.21,78133.15,0.0,0.98899,1e-05,1.92117]
[1776963581164,57.21,78143.61,0.0,0.98906,1e-05,1.90932]
[1776963582171,57.21,78146.31,0.0,0.98909,1e-05,1.90627]
[1776963585191,57.21,78136.78,0.0,0.98901,1e-05,1.91705]
[1776963586199,57.21,78128.68,0.0,0.98895,1e-05,1.92625]
[1776963588213,57.21,78133.78,0.0,0.98899,1e-05,1.92045]
[1776963588648,57.21,78133.78,0.0,0.98899,1e-05,1.92045]
[1776963588817,57.21,78133.78,0.0,0.98899,1e-05,1.92045]
[1776963589788,57.21,78136.68,0.0,0.98901,1e-05,1.91716]
[1776963590026,57.21,78136.68,0.0,0.98901,1e-05,1.91716]
[1776963590227,57.21,78136.96,0.0,0.98901,1e-05,1.91684]
[1776963590973,57.21,78136.96,0.0,0.98901,1e-05,1.91684]
[1776963591021,57.21,78136.96,0.0,0.98901,1e-05,1.91684]
[1776963591234,57.21,78142.64,0.0,0.98906,1e-05,1.91041]
[1776963596270,57.21,78134.8,0.0,0.989,1e-05,1.91929]
[1776963597741,57.21,78133.71,0.0,0.98899,1e-05,1.92053]
[1776963597772,57.21,78133.71,0.0,0.98899,1e-05,1.92053]
[1776963598950,57.21,78133.38,0.0,0.98899,1e-05,1.92091]
[1776963599021,57.21,78133.38,0.0,0.98899,1e-05,1.92091]
[1776963599291,57.21,78133.05,0.0,0.98898,1e-05,1.92128]
[1776963601611,57.21,78135.22,0.0,0.989,1e-05,1.91882]
[1776963601769,57.21,78135.22,0.0,0.989,1e-05,1.91882]
[1776963601822,57.21,78139.5,0.0,0.98903,1e-05,1.91397]
[1776963606695,57.21,78141.42,0.0,0.98905,1e-05,1.91179]
[1776963606771,57.21,78141.42,0.0,0.98905,1e-05,1.91179]
[1776963606871,57.21,78142.42,0.0,0.98906,1e-05,1.91066]
[1776963607506,57.21,78142.42,0.0,0.98906,1e-05,1.91066]
[1776963607519,57.21,78142.42,0.0,0.98906,1e-05,1.91066]
[1776963607607,57.21,78146.16,0.0,0.98908,1e-05,1.90644]
[1776963608354,57.21,78142.12,0.0,0.98905,1e-05,1.911]
[1776963612209,57.21,78144.05,0.0,0.98907,1e-05,1.90882]
[1776963612274,57.21,78144.05,0.0,0.98907,1e-05,1.90882]
[1776963612699,57.21,78144.58,0.0,0.98907,1e-05,1.90822]
[1776963612772,57.21,78144.58,0.0,0.98907,1e-05,1.90822]
[1776963612800,57.21,78145.11,0.0,0.98908,1e-05,1.90762]
[1776963618424,57.21,78144.14,0.0,0.98907,1e-05,1.90872]
[1776963619734,57.21,78144.14,0.0,0.98907,1e-05,1.90872]
[1776963619774,57.21,78144.14,0.0,0.98907,1e-05,1.90872]
[1776963622454,57.21,78159.53,0.0,0.98919,1e-05,1.89139]
[1776963624325,57.21,78163.18,0.0,0.98921,1e-05,1.8873]
[1776963624521,57.21,78163.18,0.0,0.98921,1e-05,1.8873]
[1776963625113,57.21,78163.18,0.0,0.98921,1e-05,1.8873]
[1776963625274,57.21,78163.18,0.0,0.98921,1e-05,1.8873]
[1776963625128,57.21,78162.21,0.0,0.98921,1e-05,1.88839]
[1776963627489,57.21,78167.15,0.0,0.98924,1e-05,1.88287]
[1776963630471,57.21,78168.27,0.0,0.98925,1e-05,1.88161]
[1776963630521,57.21,78168.27,0.0,0.98925,1e-05,1.88161]
[1776963630621,57.21,78171.6,0.0,0.98928,1e-05,1.8779]
[1776963632524,57.21,78176.73,0.0,0.98932,1e-05,1.87066]
[1776963633531,57.21,78182.42,0.0,0.98936,1e-05,1.86434]
[1776963634538,57.21,78187.83,0.0,0.9894,1e-05,1.85835]
[1776963636063,57.21,78187.83,0.0,0.9894,1e-05,1.85835]
[1776963636273,57.21,78187.83,0.0,0.9894,1e-05,1.85835]
[1776963636278,57.21,78190.4,0.0,0.98942,1e-05,1.85551]
[1776963637559,57.21,78185.64,0.0,0.98939,1e-05,1.86077]
[1776963639981,57.21,78184.7,0.0,0.98938,1e-05,1.86182]
[1776963640026,57.21,78184.7,0.0,0.98938,1e-05,1.86182]
[1776963640217,57.21,78184.69,0.0,0.98938,1e-05,1.86183]
[1776963642597,57.21,78189.16,0.0,0.98941,1e-05,1.85688]
[1776963647632,57.21,78187.92,0.0,0.98941,1e-05,1.85825]
[1776963650835,57.21,78188.78,0.0,0.98941,1e-05,1.8573]
[1776963651660,57.21,78194.88,0.0,0.98946,1e-05,1.85057]
[1776963652667,57.21,78199.11,0.0,0.98949,1e-05,1.84592]
[1776963655313,57.21,78201.12,0.0,0.9895,1e-05,1.84371]
[1776963654682,57.21,78191.99,0.0,0.98944,1e-05,1.85376]
[1776963655523,57.21,78191.99,0.0,0.98944,1e-05,1.85376]
[1776963655689,57.21,78192.06,0.0,0.98944,1e-05,1.85368]
[1776963660723,57.21,78191.89,0.0,0.98943,1e-05,1.85387]
[1776963664752,57.21,78195.61,0.0,0.98946,1e-05,1.84977]
[1776963665759,57.21,78200.27,0.0,0.9895,1e-05,1.84464]
[1776963669787,57.21,78208.45,0.0,0.98956,1e-05,1.83568]
[1776963674827,57.21,78210.55,0.0,0.98957,1e-05,1.83338]
[1776963679862,57.21,78210.84,0.0,0.98957,1e-05,1.83306]
[1776963684897,57.21,78214.08,0.0,0.9896,1e-05,1.82952]
[1776963686911,57.21,78209.62,0.0,0.98956,1e-05,1.8344]
[1776963688926,57.21,78199.73,0.0,0.98949,1e-05,1.84524]
[1776963689933,57.21,78199.01,0.0,0.98949,1e-05,1.84603]
[1776963690940,57.21,78193.86,0.0,0.98945,1e-05,1.8517]
[1776963691949,57.21,78159.44,0.0,0.9892,1e-05,1.88841]
[1776963693014,57.21,78159.44,0.0,0.9892,1e-05,1.88841]
[1776963693169,57.21,78135.89,0.0,0.98902,1e-05,1.91495]
[1776963693964,57.21,78152.3,0.0,0.98915,1e-05,1.89642]
[1776963694978,57.21,78139.46,0.0,0.98905,1e-05,1.9109]
[1776963695991,57.21,78139.46,0.0,0.98905,1e-05,1.9109]
[1776963696102,57.21,78119.3,0.0,0.9889,1e-05,1.93382]
[1776963697309,57.21,78119.3,0.0,0.9889,1e-05,1.93382]
[1776963697444,57.21,78112.12,0.0,0.98884,1e-05,1.94204]
[1776963699046,57.21,78107.46,0.0,0.9888,1e-05,1.94739]
[1776963699949,57.21,78107.46,0.0,0.9888,1e-05,1.94739]
[1776963700042,57.21,78102.17,0.0,0.98876,1e-05,1.95347]
[1776963701049,57.21,78094.26,0.0,0.9887,1e-05,1.9626]
[1776963702056,57.21,78088.35,0.0,0.98866,1e-05,1.96944]
[1776963703063,57.21,78079.12,0.0,0.98858,1e-05,1.98017]
[1776963704071,57.21,78074.45,0.0,0.98855,1e-05,1.98562]
[1776963706087,57.21,78058.91,0.0,0.98842,1e-05,2.00383]
[1776963707189,57.21,78058.91,0.0,0.98842,1e-05,2.00383]
[1776963707197,57.21,78045.4,0.0,0.98831,1e-05,2.01977]
[1776963708105,57.21,78031.19,0.0,0.9882,1e-05,2.03665]
[1776963709112,57.21,78039.8,0.0,0.98827,1e-05,2.02641]
[1776963710119,57.21,78033.99,0.0,0.98822,1e-05,2.03331]
[1776963710600,57.21,78033.99,0.0,0.98822,1e-05,2.03331]
[1776963713141,57.21,78041.08,0.0,0.98828,1e-05,2.02454]
[1776963714149,57.2,78033.37,0.0,0.98822,1e-05,2.03303]
[1776963715157,57.2,78013.36,0.0,0.98806,1e-05,2.05696]
[1776963716164,57.2,78008.18,0.0,0.98802,1e-05,2.06319]
[1776963717171,57.2,78005.23,0.0,0.988,1e-05,2.06595]
[1776963718616,57.2,78007.01,0.0,0.98801,1e-05,2.06381]
[1776963719190,57.2,78013.0,0.0,0.98806,1e-05,2.0566]
[1776963721211,57.2,78007.03,0.0,0.98801,1e-05,2.06378]
[1776963722478,57.2,78007.03,0.0,0.98801,1e-05,2.06378]
[1776963723217,57.19,77997.04,0.0,0.98794,1e-05,2.07463]
[1776963724225,57.19,78000.39,0.0,0.98797,1e-05,2.07016]
[1776963726243,57.19,77976.47,0.0,0.98777,1e-05,2.09881]
[1776963727250,57.18,77958.58,0.0,0.98763,1e-05,2.11986]
[1776963728052,57.18,77958.58,0.0,0.98763,1e-05,2.11986]
[1776963728275,57.18,77951.71,0.0,0.98757,1e-05,2.12834]
[1776963729280,57.18,77946.92,0.0,0.98753,1e-05,2.13427]
[1776963730287,57.18,77953.22,0.0,0.98758,1e-05,2.12647]
[1776963731294,57.18,77959.35,0.0,0.98764,1e-05,2.11838]
[1776963731991,57.18,77959.35,0.0,0.98764,1e-05,2.11838]
[1776963732301,57.18,77971.42,0.0,0.98774,1e-05,2.10304]
[1776963733311,57.18,77973.33,0.0,0.98776,1e-05,2.10022]
[1776963734317,57.18,77976.98,0.0,0.98779,1e-05,2.09576]
[1776963735325,57.18,77983.83,0.0,0.98785,1e-05,2.08741]
[1776963736332,57.18,77988.39,0.0,0.98789,1e-05,2.08187]
[1776963737348,57.18,77983.03,0.0,0.98784,1e-05,2.08838]
[1776963738353,57.18,77974.76,0.0,0.98777,1e-05,2.09847]
[1776963739359,57.18,77979.17,0.0,0.98781,1e-05,2.09309]
[1776963740366,57.18,77984.55,0.0,0.98786,1e-05,2.08653]
[1776963741373,57.18,77988.03,0.0,0.98789,1e-05,2.0823]
[1776963742380,57.18,77991.28,0.0,0.98791,1e-05,2.07836]
[1776963746415,57.18,77984.93,0.0,0.98786,1e-05,2.08607]
[1776963747422,57.18,77992.09,0.0,0.98792,1e-05,2.07738]
[1776963748429,57.18,77985.53,0.0,0.98786,1e-05,2.08534]
[1776963751450,57.18,77976.06,0.0,0.98779,1e-05,2.09523]
[1776963755481,57.18,77969.05,0.0,0.98774,1e-05,2.1038]
[1776963756488,57.18,77956.29,0.0,0.98763,1e-05,2.11948]
[1776963757495,57.18,77960.58,0.0,0.98766,1e-05,2.1142]
[1776963762529,57.18,77964.98,0.0,0.9877,1e-05,2.10879]
[1776963763537,57.18,77970.12,0.0,0.98774,1e-05,2.10249]
[1776963764555,57.18,77984.34,0.0,0.98786,1e-05,2.08514]
[1776963766569,57.18,77984.08,0.0,0.98786,1e-05,2.08546]
[1776963767576,57.18,77987.31,0.0,0.98789,1e-05,2.08153]
[1776963769620,57.18,77981.85,0.0,0.98784,1e-05,2.08817]
[1776963771089,57.18,77981.85,0.0,0.98784,1e-05,2.08817]
[1776963771543,57.18,77981.85,0.0,0.98784,1e-05,2.08817]
[1776963771118,57.18,77971.9,0.0,0.98776,1e-05,2.10031]
[1776963771608,57.18,77973.22,0.0,0.98777,1e-05,2.0987]
[1776963772615,57.18,77976.67,0.0,0.9878,1e-05,2.09449]
[1776963773622,57.18,77986.84,0.0,0.98788,1e-05,2.0821]
[1776963774630,57.18,77991.8,0.0,0.98793,1e-05,2.07609]
[1776963777652,57.18,77985.08,0.0,0.98787,1e-05,2.08424]
[1776963780681,57.18,77997.86,0.0,0.98798,1e-05,2.06875]
[1776963781684,57.18,78018.81,0.0,0.98815,1e-05,2.04357]
[1776963782691,57.18,78011.99,0.0,0.98809,1e-05,2.05174]
[1776963783698,57.18,78015.61,0.0,0.98812,1e-05,2.0474]
[1776963784705,57.18,78020.18,0.0,0.98816,1e-05,2.04193]
[1776963787726,57.18,78023.93,0.0,0.98819,1e-05,2.03745]
[1776963788733,57.18,78038.09,0.0,0.9883,1e-05,2.02061]
[1776963789740,57.18,78031.02,0.0,0.98825,1e-05,2.029]
[1776963794774,57.18,78039.22,0.0,0.98831,1e-05,2.01927]
[1776963795782,57.18,78046.97,0.0,0.98838,1e-05,2.01011]
[1776963796789,57.18,78051.7,0.0,0.98841,1e-05,2.00453]
[1776963797795,57.18,78041.22,0.0,0.98833,1e-05,2.0169]
[1776963798803,57.18,78041.32,0.0,0.98833,1e-05,2.01679]
[1776963800817,57.18,78046.43,0.0,0.98837,1e-05,2.01075]
[1776963801824,57.18,78041.76,0.0,0.98833,1e-05,2.01627]
[1776963802831,57.18,78037.71,0.0,0.9883,1e-05,2.02106]
[1776963807866,57.18,78037.03,0.0,0.9883,1e-05,2.02187]
[1776963808873,57.18,78042.49,0.0,0.98834,1e-05,2.0154]
[1776963810887,57.18,78032.3,0.0,0.98826,1e-05,2.02748]
[1776963812901,57.18,78035.2,0.0,0.98829,1e-05,2.02242]
[1776963817936,57.18,78033.22,0.0,0.98827,1e-05,2.02477]
[1776963820957,57.18,78025.21,0.0,0.98821,1e-05,2.0343]
[1776963821967,57.18,78032.22,0.0,0.98827,1e-05,2.02596]
[1776963822974,57.18,78039.58,0.0,0.98833,1e-05,2.01723]
[1776963827002,57.17,78043.73,0.0,0.98836,1e-05,2.01171]
[1776963828026,57.17,78051.24,0.0,0.98843,1e-05,2.00256]
[1776963830027,57.17,78043.74,0.0,0.98837,1e-05,2.01141]
[1776963833524,57.17,78042.2,0.0,0.98835,1e-05,2.01293]
[1776963837527,57.16,78040.11,0.0,0.98835,1e-05,2.01422]
[1776963841520,57.15,78042.36,0.0,0.98837,1e-05,2.01036]
[1776963842112,57.15,78048.67,0.0,0.98843,1e-05,2.00235]
[1776963843119,57.15,78054.64,0.0,0.98848,1e-05,1.99506]
[1776963848154,57.1,78046.54,0.0,0.98847,1e-05,1.99637]
[1776963849161,57.09,78041.7,0.0,0.98844,1e-05,1.99947]
[1776963851175,57.06,78047.43,0.0,0.98852,1e-05,1.98752]
[1776963853359,57.05,78049.71,0.0,0.98856,1e-05,1.98243]
[1776963853528,57.05,78049.71,0.0,0.98856,1e-05,1.98243]
[1776963853583,57.02,78051.23,0.0,0.9886,1e-05,1.97609]
[1776963856210,56.99,78047.54,0.0,0.9886,1e-05,1.97598]
[1776963857217,56.98,78051.3,0.0,0.98865,1e-05,1.96944]
[1776963859231,56.98,78056.89,0.0,0.98869,1e-05,1.96253]
[1776963860980,56.98,78056.51,0.0,0.98869,1e-05,1.96278]
[1776963861021,56.98,78056.51,0.0,0.98869,1e-05,1.96278]
[1776963863259,56.98,78043.35,0.0,0.98859,1e-05,1.97754]
[1776963864266,56.96,78035.77,0.0,0.98854,1e-05,1.98423]
[1776963865632,56.96,78035.77,0.0,0.98854,1e-05,1.98423]
[1776963865771,56.95,78035.63,0.0,0.98856,1e-05,1.98209]
[1776963866280,56.95,78037.78,0.0,0.98858,1e-05,1.97934]
[1776963867287,56.95,78034.01,0.0,0.98855,1e-05,1.98353]
[1776963869152,56.95,78034.42,0.0,0.98855,1e-05,1.98282]
[1776963869275,56.95,78034.42,0.0,0.98855,1e-05,1.98282]
[1776963871315,56.94,78030.12,0.0,0.98853,1e-05,1.98556]
[1776963872324,56.94,78019.07,0.0,0.98845,1e-05,1.99832]
[1776963873329,56.94,78001.34,0.0,0.98831,1e-05,2.01906]
[1776963874336,56.94,77996.14,0.0,0.98826,1e-05,2.02495]
[1776963875235,56.94,77996.14,0.0,0.98826,1e-05,2.02495]
[1776963875351,56.94,77991.47,0.0,0.98823,1e-05,2.03022]
[1776963876357,56.93,77983.8,0.0,0.98817,1e-05,2.03908]
[1776963877364,56.93,77973.6,0.0,0.98809,1e-05,2.051]
[1776963878371,56.93,77969.61,0.0,0.98806,1e-05,2.05545]
[1776963879152,56.93,77969.61,0.0,0.98806,1e-05,2.05545]
[1776963880393,56.93,77965.18,0.0,0.98802,1e-05,2.06006]
[1776963884422,56.92,77960.8,0.0,0.988,1e-05,2.06385]
[1776963885430,56.92,77954.75,0.0,0.98795,1e-05,2.07082]
[1776963886437,56.91,77944.33,0.0,0.98787,1e-05,2.08313]
[1776963888451,56.91,77942.73,0.0,0.98786,1e-05,2.08426]
[1776963890465,56.9,77946.34,0.0,0.98789,1e-05,2.079]
[1776963892479,56.9,77942.6,0.0,0.98787,1e-05,2.08273]
[1776963896507,56.89,77939.14,0.0,0.98785,1e-05,2.08528]
[1776963897514,56.89,77947.04,0.0,0.98792,1e-05,2.07522]
[1776963898521,56.87,77953.01,0.0,0.988,1e-05,2.06379]
[1776963900535,56.84,77955.83,0.0,0.98805,1e-05,2.05611]
[1776963901543,56.82,77962.53,0.0,0.98813,1e-05,2.04433]
[1776963903559,56.82,77959.81,0.0,0.98811,1e-05,2.04691]
[1776963904566,56.82,77951.14,0.0,0.98804,1e-05,2.05705]
[1776963906580,56.81,77953.6,0.0,0.98807,1e-05,2.05336]
[1776963909601,56.79,77942.58,0.0,0.98801,1e-05,2.06207]
[1776963910608,56.78,77933.4,0.0,0.98793,1e-05,2.07287]
[1776963913629,56.78,77937.69,0.0,0.98798,1e-05,2.06648]
[1776963914636,56.76,77944.4,0.0,0.98806,1e-05,2.05461]
[1776963915643,56.74,77941.08,0.0,0.98805,1e-05,2.05515]
[1776963916650,56.74,77934.31,0.0,0.988,1e-05,2.06302]
[1776963917659,56.74,77929.34,0.0,0.98796,1e-05,2.06907]
[1776963918666,56.71,77924.17,0.0,0.98794,1e-05,2.07137]
[1776963919796,56.71,77916.67,0.0,0.98788,1e-05,2.08054]
[1776963920683,56.71,77910.88,0.0,0.98784,1e-05,2.08686]
[1776963922704,56.69,77900.73,0.0,0.98778,1e-05,2.09528]
[1776963923532,56.69,77900.73,0.0,0.98778,1e-05,2.09528]
[1776963923706,56.64,77898.94,0.0,0.98782,1e-05,2.08933]
[1776963925720,56.62,77878.68,0.0,0.98767,1e-05,2.11026]
[1776963926727,56.57,77876.0,0.0,0.98771,1e-05,2.10514]
[1776963927738,56.57,77871.74,0.0,0.98767,1e-05,2.10999]
[1776963928099,56.57,77871.74,0.0,0.98767,1e-05,2.10999]
[1776963928742,56.57,77860.04,0.0,0.98757,1e-05,2.12411]
[1776963929749,56.57,77870.55,0.0,0.98767,1e-05,2.11101]
[1776963930756,56.54,77878.01,0.0,0.98776,1e-05,2.09702]
[1776963931767,56.52,77884.52,0.0,0.98785,1e-05,2.08293]
[1776963932074,56.52,77884.52,0.0,0.98785,1e-05,2.08293]
[1776963933783,56.5,77861.32,0.0,0.98769,1e-05,2.10747]
[1776963934792,56.5,77851.16,0.0,0.9876,1e-05,2.12013]
[1776963935798,56.47,77836.09,0.0,0.9875,1e-05,2.1348]
[1776963936805,56.45,77838.73,0.0,0.98755,1e-05,2.12689]
[1776963937812,56.45,77854.84,0.0,0.98769,1e-05,2.10628]
[1776963938821,56.44,77859.25,0.0,0.98773,1e-05,2.10032]
[1776963939836,56.42,77860.33,0.0,0.98777,1e-05,2.09461]
[1776963940836,56.38,77864.66,0.0,0.98786,1e-05,2.08101]
[1776963941843,56.37,77870.4,0.0,0.98792,1e-05,2.07355]
[1776963942850,56.37,77877.46,0.0,0.98798,1e-05,2.0645]
[1776963944865,56.37,77889.56,0.0,0.98808,1e-05,2.04935]
[1776963945871,56.37,77890.76,0.0,0.9881,1e-05,2.0472]
[1776963950906,56.36,77905.08,0.0,0.98823,1e-05,2.02817]
[1776963951913,56.34,77911.71,0.0,0.9883,1e-05,2.01722]
[1776963952920,56.32,77915.01,0.0,0.98835,1e-05,2.0105]
[1776963953927,56.31,77911.77,0.0,0.98834,1e-05,2.01176]
[1776963954935,56.3,77906.83,0.0,0.98831,1e-05,2.01506]
[1776963958965,56.24,77914.39,0.0,0.98845,1e-05,1.99559]
[1776963959972,56.22,77929.36,0.0,0.98858,1e-05,1.97542]
[1776963960979,56.22,77929.26,0.0,0.98858,1e-05,1.97534]
[1776963963021,56.22,77923.05,0.0,0.98853,1e-05,1.98251]
[1776963964023,56.21,77913.01,0.0,0.98847,1e-05,1.99228]
[1776963965029,56.21,77902.45,0.0,0.98838,1e-05,2.0047]
[1776963966037,56.21,77901.47,0.0,0.98838,1e-05,2.00562]
[1776963969058,56.2,77888.82,0.0,0.98828,1e-05,2.02009]
[1776963970065,56.2,77890.84,0.0,0.9883,1e-05,2.01737]
[1776963975100,56.17,77889.64,0.0,0.98833,1e-05,2.01259]
[1776963980135,56.11,77886.57,0.0,0.98837,1e-05,2.00577]
[1776963984163,56.1,77889.87,0.0,0.98841,1e-05,2.00081]
[1776963987861,56.1,77888.43,0.0,0.9884,1e-05,2.00206]
[1776963987871,56.1,77889.85,0.0,0.98841,1e-05,1.99987]
[1776963988022,56.1,77889.85,0.0,0.98841,1e-05,1.99987]
[1776963993322,56.09,77892.01,0.0,0.98845,1e-05,1.99474]
[1776963993531,56.09,77892.01,0.0,0.98845,1e-05,1.99474]
[1776963996247,56.09,77883.44,0.0,0.98838,1e-05,2.00411]
[1776963997775,56.09,77883.44,0.0,0.98838,1e-05,2.00411]
[1776963997824,56.09,77877.34,0.0,0.98833,1e-05,2.01121]
[1776963998114,56.09,77877.34,0.0,0.98833,1e-05,2.01121]
[1776964000274,56.08,77882.25,0.0,0.98838,1e-05,2.0045]
[1776964001282,56.08,77890.83,0.0,0.98845,1e-05,1.99395]
[1776964003296,56.08,77889.73,0.0,0.98844,1e-05,1.99481]
[1776964005007,56.08,77891.01,0.0,0.98846,1e-05,1.99304]
[1776964005028,56.08,77891.01,0.0,0.98846,1e-05,1.99304]
[1776964009288,56.07,77892.43,0.0,0.98847,1e-05,1.99043]
[1776964009520,56.07,77892.43,0.0,0.98847,1e-05,1.99043]
[1776964009574,56.07,77894.39,0.0,0.98849,1e-05,1.98785]
[1776964010844,56.07,77911.45,0.0,0.98863,1e-05,1.96732]
[1776964011571,56.07,77926.01,0.0,0.98875,1e-05,1.95012]
[1776964012887,56.07,77926.01,0.0,0.98875,1e-05,1.95012]
[1776964012901,56.07,77926.53,0.0,0.98875,1e-05,1.94917]
[1776964013372,56.07,77933.4,0.0,0.98881,1e-05,1.94095]
[1776964016762,56.06,77931.7,0.0,0.9888,1e-05,1.94268]
[1776964022435,56.06,77930.65,0.0,0.9888,1e-05,1.94295]
[1776964025456,56.06,77925.37,0.0,0.98876,1e-05,1.94875]
[1776964026463,56.06,77919.54,0.0,0.98871,1e-05,1.95548]
[1776964029484,56.05,77929.88,0.0,0.9888,1e-05,1.94286]
[1776964030904,56.05,77929.88,0.0,0.9888,1e-05,1.94286]
[1776964030491,56.05,77933.5,0.0,0.98883,1e-05,1.93848]
[1776964031027,56.05,77933.5,0.0,0.98883,1e-05,1.93848]
[1776964031498,56.05,77932.54,0.0,0.98882,1e-05,1.93949]
[1776964032505,56.05,77925.43,0.0,0.98876,1e-05,1.94771]
[1776964033512,56.05,77920.19,0.0,0.98872,1e-05,1.95375]
[1776964037356,56.05,77919.82,0.0,0.98872,1e-05,1.95374]
[1776964037524,56.05,77919.82,0.0,0.98872,1e-05,1.95374]
[1776964037540,56.05,77916.57,0.0,0.9887,1e-05,1.95744]
[1776964038547,56.05,77908.08,0.0,0.98863,1e-05,1.96733]
[1776964039554,56.05,77902.61,0.0,0.98859,1e-05,1.97366]
[1776964040561,56.04,77907.2,0.0,0.98863,1e-05,1.96803]
[1776964043582,56.04,77922.96,0.0,0.98876,1e-05,1.94892]
[1776964044589,56.04,77930.57,0.0,0.98882,1e-05,1.93985]
[1776964045596,56.04,77925.43,0.0,0.98878,1e-05,1.94577]
[1776964046764,56.04,77925.43,0.0,0.98878,1e-05,1.94577]
[1776964046813,56.04,77923.89,0.0,0.98877,1e-05,1.94745]
[1776964047031,56.04,77923.89,0.0,0.98877,1e-05,1.94745]
[1776964047610,56.04,77911.35,0.0,0.98867,1e-05,1.96212]
[1776964048617,56.04,77902.35,0.0,0.98859,1e-05,1.97264]
[1776964049624,56.04,77900.59,0.0,0.98858,1e-05,1.97456]
[1776964051638,56.03,77896.43,0.0,0.98856,1e-05,1.97757]
[1776964053533,56.03,77894.17,0.0,0.98854,1e-05,1.98008]
[1776964053652,56.03,77887.33,0.0,0.98849,1e-05,1.98807]
[1776964054659,56.03,77879.11,0.0,0.98842,1e-05,1.99772]
[1776964055535,56.03,77879.11,0.0,0.98842,1e-05,1.99772]
[1776964055666,56.03,77877.41,0.0,0.98841,1e-05,1.99954]
[1776964057680,56.03,77870.1,0.0,0.98835,1e-05,2.00789]
[1776964060702,56.02,77863.72,0.0,0.9883,1e-05,2.01487]
[1776964063722,56.02,77857.16,0.0,0.98825,1e-05,2.02207]
[1776964068761,56.01,77867.22,0.0,0.98835,1e-05,2.00858]
[1776964069768,56.01,77861.03,0.0,0.9883,1e-05,2.01583]
[1776964070775,56.01,77853.11,0.0,0.98823,1e-05,2.02519]
[1776964072266,56.01,77854.65,0.0,0.98825,1e-05,2.02306]
[1776964072789,56.01,77864.19,0.0,0.98833,1e-05,2.01124]
[1776964074803,56.0,77866.66,0.0,0.98835,1e-05,2.00775]
[1776964075958,56.0,77866.66,0.0,0.98835,1e-05,2.00775]
[1776964075813,56.0,77874.51,0.0,0.98842,1e-05,1.99806]
[1776964076822,56.0,77882.1,0.0,0.98848,1e-05,1.98871]
[1776964077829,56.0,77878.01,0.0,0.98845,1e-05,1.9934]
[1776964078836,56.0,77862.17,0.0,0.98832,1e-05,2.01229]
[1776964080850,56.0,77872.49,0.0,0.98841,1e-05,1.99939]
[1776964081857,56.0,77861.97,0.0,0.98832,1e-05,2.01184]
[1776964082360,56.0,77861.97,0.0,0.98832,1e-05,2.01184]
[1776964082591,56.0,77861.97,0.0,0.98832,1e-05,2.01184]
[1776964082864,55.99,77857.62,0.0,0.98829,1e-05,2.01689]
[1776964083871,55.99,77852.16,0.0,0.98825,1e-05,2.02327]
[1776964084878,55.99,77846.8,0.0,0.9882,1e-05,2.02954]
[1776964085783,55.99,77846.8,0.0,0.9882,1e-05,2.02954]
[1776964086023,55.99,77841.37,0.0,0.98816,1e-05,2.0359]
[1776964086892,55.99,77846.62,0.0,0.98821,1e-05,2.02922]
[1776964087899,55.99,77854.13,0.0,0.98827,1e-05,2.0198]
[1776964088906,55.99,77868.93,0.0,0.98839,1e-05,2.00163]
[1776964089913,55.98,77875.85,0.0,0.98845,1e-05,1.99306]
[1776964090919,55.98,77876.2,0.0,0.98846,1e-05,1.99241]
[1776964092829,55.98,77875.32,0.0,0.98845,1e-05,1.99326]
[1776964095588,55.98,77875.44,0.0,0.98846,1e-05,1.99249]
[1776964095775,55.98,77875.44,0.0,0.98846,1e-05,1.99249]
[1776964096968,55.98,77872.86,0.0,0.98844,1e-05,1.99538]
[1776964096981,55.98,77869.46,0.0,0.98841,1e-05,1.99926]
[1776964097033,55.98,77869.46,0.0,0.98841,1e-05,1.99926]
[1776964097969,55.97,77871.4,0.0,0.98843,1e-05,1.99671]
[1776964103004,55.97,77860.04,0.0,0.98834,1e-05,2.0093]
[1776964104011,55.97,77852.94,0.0,0.98829,1e-05,2.01743]
[1776964104394,55.97,77852.94,0.0,0.98829,1e-05,2.01743]
[1776964104522,55.97,77852.94,0.0,0.98829,1e-05,2.01743]
[1776964105018,55.96,77852.96,0.0,0.98829,1e-05,2.01715]
[1776964106025,55.96,77859.68,0.0,0.98834,1e-05,2.00902]
[1776964108039,55.96,77858.44,0.0,0.98834,1e-05,2.00979]
[1776964109047,55.96,77861.59,0.0,0.98836,1e-05,2.00575]
[1776964110172,55.96,77861.59,0.0,0.98836,1e-05,2.00575]
[1776964110276,55.96,77861.59,0.0,0.98836,1e-05,2.00575]
[1776964111064,55.96,77869.84,0.0,0.98844,1e-05,1.99376]
[1776964112992,55.96,77869.84,0.0,0.98844,1e-05,1.99376]
[1776964113026,55.96,77869.84,0.0,0.98844,1e-05,1.99376]
[1776964116325,55.95,77868.62,0.0,0.98844,1e-05,1.99439]
[1776964116524,55.95,77868.62,0.0,0.98844,1e-05,1.99439]
[1776964116526,55.95,77868.66,0.0,0.98844,1e-05,1.99413]
[1776964117105,55.95,77865.04,0.0,0.98841,1e-05,1.99849]
[1776964118112,55.95,77860.35,0.0,0.98837,1e-05,2.00393]
[1776964119235,55.95,77868.21,0.0,0.98844,1e-05,1.99425]
[1776964121137,55.95,77860.82,0.0,0.98838,1e-05,2.00293]
[1776964122507,55.95,77860.82,0.0,0.98838,1e-05,2.00293]
[1776964122524,55.95,77860.82,0.0,0.98838,1e-05,2.00293]
[1776964123272,55.95,77844.72,0.0,0.98825,1e-05,2.02225]
[1776964124206,55.95,77844.72,0.0,0.98825,1e-05,2.02225]
[1776964124262,55.95,77823.84,0.0,0.98807,1e-05,2.04776]
[1776964125171,55.95,77827.39,0.0,0.9881,1e-05,2.04379]
[1776964126991,55.95,77827.39,0.0,0.9881,1e-05,2.04379]
[1776964127069,55.95,77823.42,0.0,0.98807,1e-05,2.04901]
[1776964127189,55.95,77826.58,0.0,0.98809,1e-05,2.04513]
[1776964129203,55.95,77819.52,0.0,0.98803,1e-05,2.05415]
[1776964132224,55.95,77824.6,0.0,0.98807,1e-05,2.04838]
[1776964133231,55.96,77828.63,0.0,0.9881,1e-05,2.0436]
[1776964134240,55.96,77832.95,0.0,0.98814,1e-05,2.03848]
[1776964136257,55.96,77830.0,0.0,0.98811,1e-05,2.04246]
[1776964137260,55.96,77824.64,0.0,0.98807,1e-05,2.04921]
[1776964139274,55.96,77831.51,0.0,0.98812,1e-05,2.04111]
[1776964140281,55.96,77835.38,0.0,0.98815,1e-05,2.03655]
[1776964142295,55.96,77830.91,0.0,0.98811,1e-05,2.04238]
[1776964146323,55.97,77835.72,0.0,0.98815,1e-05,2.03717]
[1776964147330,55.97,77848.06,0.0,0.98825,1e-05,2.0223]
[1776964148337,55.97,77850.77,0.0,0.98827,1e-05,2.01922]
[1776964151358,55.97,77841.64,0.0,0.98819,1e-05,2.03095]
[1776964152921,55.97,77841.64,0.0,0.98819,1e-05,2.03095]
[1776964153025,55.97,77841.64,0.0,0.98819,1e-05,2.03095]
[1776964153020,55.98,77839.98,0.0,0.98817,1e-05,2.03335]
[1776964154379,55.98,77843.73,0.0,0.9882,1e-05,2.02897]
[1776964156394,55.98,77856.16,0.0,0.98831,1e-05,2.01426]
[1776964157401,55.98,77857.02,0.0,0.98831,1e-05,2.01343]
[1776964158408,55.98,77839.46,0.0,0.98816,1e-05,2.03501]
[1776964159415,55.98,77827.93,0.0,0.98807,1e-05,2.04931]
[1776964160422,55.98,77825.71,0.0,0.98805,1e-05,2.0522]
[1776964165457,56.01,77825.41,0.0,0.98801,1e-05,2.05676]
[1776964168477,56.02,77821.5,0.0,0.98796,1e-05,2.06458]
[1776964171691,56.13,77822.74,0.0,0.98784,1e-05,2.08254]
[1776964171791,56.18,77810.58,0.0,0.98768,1e-05,2.10556]
[1776964172544,56.23,77805.59,0.0,0.98758,1e-05,2.12092]
[1776964173530,56.28,77789.65,0.0,0.98738,1e-05,2.14995]
[1776964174650,56.28,77789.65,0.0,0.98738,1e-05,2.14995]
[1776964174663,56.28,77787.82,0.0,0.98736,1e-05,2.15312]
[1776964175544,56.29,77782.82,0.0,0.98731,1e-05,2.16033]
[1776964180393,56.3,77780.96,0.0,0.98727,1e-05,2.16599]
[1776964180586,56.31,77764.85,0.0,0.98712,1e-05,2.18746]
[1776964181589,56.31,77772.89,0.0,0.98718,1e-05,2.17791]
[1776964183821,56.32,77771.86,0.0,0.98717,1e-05,2.18002]
[1776964184611,56.32,77767.69,0.0,0.98712,1e-05,2.18697]
[1776964187632,56.34,77775.93,0.0,0.98718,1e-05,2.17871]
[1776964189646,56.42,77774.51,0.0,0.98706,1e-05,2.1959]
[1776964192667,56.5,77759.47,0.0,0.98682,1e-05,2.23113]
[1776964194681,56.54,77750.59,0.0,0.98668,1e-05,2.25073]
[1776964195688,56.55,77755.93,0.0,0.98673,1e-05,2.24442]
[1776964198708,56.56,77759.29,0.0,0.98674,1e-05,2.24204]
[1776964201730,56.57,77750.35,0.0,0.98665,1e-05,2.25579]
[1776964203745,56.57,77744.78,0.0,0.98659,1e-05,2.26444]
[1776964204752,56.58,77740.25,0.0,0.98654,1e-05,2.27107]
[1776964206766,56.58,77729.65,0.0,0.98643,1e-05,2.28637]
[1776964207773,56.59,77724.68,0.0,0.98638,1e-05,2.2936]
[1776964208780,56.59,77723.37,0.0,0.98637,1e-05,2.29595]
[1776964211802,56.6,77715.37,0.0,0.98628,1e-05,2.30839]
[1776964212808,56.6,77711.36,0.0,0.98624,1e-05,2.31435]
[1776964213815,56.61,77710.1,0.0,0.98622,1e-05,2.31662]
[1776964214822,56.61,77717.21,0.0,0.98628,1e-05,2.30767]
[1776964215833,56.61,77720.9,0.0,0.98632,1e-05,2.3033]
[1776964216840,56.61,77712.28,0.0,0.98623,1e-05,2.31539]
[1776964218855,56.62,77708.37,0.0,0.98619,1e-05,2.32178]
[1776964223893,56.63,77710.61,0.0,0.98619,1e-05,2.32154]
[1776964224901,56.64,77717.42,0.0,0.98625,1e-05,2.31297]
[1776964225908,56.64,77729.09,0.0,0.98635,1e-05,2.29794]
[1776964226916,56.65,77734.37,0.0,0.9864,1e-05,2.29208]
[1776964228930,56.65,77741.39,0.0,0.98646,1e-05,2.28338]
[1776964229937,56.66,77747.04,0.0,0.9865,1e-05,2.27712]
[1776964230944,56.66,77750.09,0.0,0.98652,1e-05,2.27372]
[1776964233967,56.67,77745.05,0.0,0.98648,1e-05,2.2799]
[1776964234973,56.7,77752.95,0.0,0.98651,1e-05,2.27618]
[1776964235979,56.73,77750.03,0.0,0.98644,1e-05,2.28618]
[1776964237994,56.79,77746.11,0.0,0.98632,1e-05,2.30312]
[1776964243038,56.91,77766.54,0.0,0.98636,1e-05,2.29792]
[1776964243728,56.91,77766.54,0.0,0.98636,1e-05,2.29792]
[1776964244055,56.91,77776.92,0.0,0.98645,1e-05,2.28473]
[1776964245062,56.94,77775.25,0.0,0.98639,1e-05,2.29314]
[1776964247156,56.95,77775.58,0.0,0.98639,1e-05,2.29329]
[1776964247181,56.95,77779.03,0.0,0.98642,1e-05,2.28931]
[1776964248084,56.95,77785.67,0.0,0.98648,1e-05,2.28057]
[1776964249090,56.95,77788.61,0.0,0.9865,1e-05,2.27789]
[1776964253120,57.0,77794.26,0.0,0.9865,1e-05,2.27832]
[1776964255134,57.03,77797.83,0.0,0.98649,1e-05,2.28034]
[1776964257148,57.06,77805.37,0.0,0.98652,1e-05,2.27644]
[1776964258155,57.1,77808.47,0.0,0.9865,1e-05,2.27892]
[1776964259162,57.1,77812.67,0.0,0.98653,1e-05,2.27402]
[1776964260169,57.1,77818.96,0.0,0.98659,1e-05,2.26581]
[1776964261176,57.13,77822.22,0.0,0.98657,1e-05,2.26837]
[1776964262183,57.17,77818.68,0.0,0.9865,1e-05,2.27916]
[1776964264196,57.2,77824.89,0.0,0.98651,1e-05,2.2776]
[1776964265204,57.2,77829.07,0.0,0.98655,1e-05,2.27275]
[1776964266211,57.21,77824.89,0.0,0.9865,1e-05,2.27882]
[1776964267218,57.24,77819.41,0.0,0.98641,1e-05,2.29195]
[1776964269232,57.3,77824.98,0.0,0.98639,1e-05,2.29594]
[1776964270239,57.3,77830.94,0.0,0.98644,1e-05,2.2878]
[1776964273260,57.32,77836.8,0.0,0.98646,1e-05,2.28529]
[1776964274271,57.35,77840.68,0.0,0.98646,1e-05,2.28599]
[1776964275278,57.35,77845.04,0.0,0.9865,1e-05,2.27999]
[1776964278300,57.41,77837.28,0.0,0.98635,1e-05,2.30171]
[1776964279306,57.47,77827.53,0.0,0.98618,1e-05,2.32558]
[1776964280569,57.47,77831.79,0.0,0.98622,1e-05,2.32045]
[1776964281320,57.48,77841.66,0.0,0.98631,1e-05,2.30797]
[1776964282329,57.48,77844.95,0.0,0.98633,1e-05,2.30418]
[1776964283334,57.51,77837.63,0.0,0.98623,1e-05,2.3192]
[1776964284341,57.51,77830.57,0.0,0.98616,1e-05,2.32905]
[1776964287362,57.52,77833.59,0.0,0.98618,1e-05,2.32655]
[1776964288369,57.52,77843.38,0.0,0.98626,1e-05,2.31414]
[1776964289376,57.55,77846.75,0.0,0.98626,1e-05,2.31491]
[1776964291390,57.58,77844.24,0.0,0.98621,1e-05,2.32215]
[1776964293176,57.58,77844.24,0.0,0.98621,1e-05,2.32215]
[1776964293211,57.58,77835.92,0.0,0.98612,1e-05,2.33413]
[1776964294411,57.58,77839.75,0.0,0.98615,1e-05,2.32956]
[1776964296948,57.59,77837.96,0.0,0.98613,1e-05,2.33242]
[1776964297003,57.59,77831.32,0.0,0.98607,1e-05,2.34171]
[1776964299446,57.6,77827.94,0.0,0.98603,1e-05,2.34762]
[1776964302467,57.6,77824.34,0.0,0.98598,1e-05,2.35379]
[1776964304882,57.61,77826.29,0.0,0.986,1e-05,2.35165]
[1776964305034,57.61,77826.29,0.0,0.986,1e-05,2.35165]
[1776964307302,57.61,77824.88,0.0,0.98598,1e-05,2.35489]
[1776964307524,57.61,77824.88,0.0,0.98598,1e-05,2.35489]
[1776964307560,57.62,77825.26,0.0,0.98598,1e-05,2.35483]
[1776964309517,57.62,77839.03,0.0,0.9861,1e-05,2.33743]
[1776964310346,57.62,77839.03,0.0,0.9861,1e-05,2.33743]
[1776964310532,57.62,77839.03,0.0,0.9861,1e-05,2.33743]
[1776964310632,57.62,77841.09,0.0,0.98612,1e-05,2.33518]
[1776964313578,57.63,77842.56,0.0,0.98612,1e-05,2.3342]
[1776964313785,57.63,77842.56,0.0,0.98612,1e-05,2.3342]
[1776964314483,57.63,77842.51,0.0,0.98612,1e-05,2.33475]
[1776964314532,57.63,77842.51,0.0,0.98612,1e-05,2.33475]
[1776964314552,57.63,77847.01,0.0,0.98616,1e-05,2.32929]
[1776964315559,57.64,77850.94,0.0,0.98619,1e-05,2.3246]
[1776964316566,57.64,77854.65,0.0,0.98622,1e-05,2.32022]
[1776964317573,57.64,77859.97,0.0,0.98627,1e-05,2.31373]
[1776964318580,57.67,77868.07,0.0,0.98631,1e-05,2.30825]
[1776964319587,57.7,77873.49,0.0,0.98632,1e-05,2.30637]
[1776964324622,57.81,77870.6,0.0,0.98615,1e-05,2.33108]
[1776964326636,57.81,77883.68,0.0,0.98626,1e-05,2.31488]
[1776964327643,57.84,77886.75,0.0,0.98626,1e-05,2.31593]
[1776964331672,57.92,77891.34,0.0,0.9862,1e-05,2.32527]
[1776964332679,57.94,77895.43,0.0,0.9862,1e-05,2.32472]
[1776964337714,58.0,77903.27,0.0,0.9862,1e-05,2.32539]
[1776964338828,58.0,77919.4,0.0,0.98634,1e-05,2.30435]
[1776964339739,58.01,77932.25,0.0,0.98645,1e-05,2.28868]
[1776964340745,58.01,77928.12,0.0,0.98641,1e-05,2.29456]
[1776964341753,58.01,77932.34,0.0,0.98645,1e-05,2.28963]
[1776964342760,58.01,77935.1,0.0,0.98648,1e-05,2.28571]
[1776964345241,58.01,77932.45,0.0,0.98645,1e-05,2.28933]
[1776964346795,58.01,77924.3,0.0,0.98637,1e-05,2.30008]
[1776964347796,58.01,77917.81,0.0,0.98631,1e-05,2.30903]
[1776964348803,58.02,77920.74,0.0,0.98634,1e-05,2.30573]
[1776964350817,58.02,77928.96,0.0,0.98641,1e-05,2.29522]
[1776964353838,58.03,77926.38,0.0,0.98638,1e-05,2.29841]
[1776964354845,58.03,77920.87,0.0,0.98633,1e-05,2.30609]
[1776964356859,58.03,77912.87,0.0,0.98625,1e-05,2.31755]
[1776964357868,58.04,77906.58,0.0,0.98619,1e-05,2.32627]
[1776964358875,58.04,77893.84,0.0,0.98607,1e-05,2.34347]
[1776964359882,58.04,77895.87,0.0,0.98608,1e-05,2.34126]
[1776964360889,58.04,77891.28,0.0,0.98604,1e-05,2.34776]
[1776964361896,58.05,77887.54,0.0,0.986,1e-05,2.35314]
[1776964362904,58.05,77870.26,0.0,0.98583,1e-05,2.37649]
[1776964363911,58.05,77859.46,0.0,0.98573,1e-05,2.3913]
[1776964364918,58.05,77856.32,0.0,0.9857,1e-05,2.39588]
[1776964365925,58.06,77850.81,0.0,0.98564,1e-05,2.40364]
[1776964366932,58.06,77846.65,0.0,0.9856,1e-05,2.40958]
[1776964367939,58.06,77841.31,0.0,0.98555,1e-05,2.41712]
[1776964369953,58.06,77834.44,0.0,0.98548,1e-05,2.42707]
[1776964370960,58.06,77830.31,0.0,0.98543,1e-05,2.43299]
[1776964371967,58.07,77836.0,0.0,0.98549,1e-05,2.42558]
[1776964373981,58.07,77844.69,0.0,0.98557,1e-05,2.41448]
[1776964375995,58.07,77846.0,0.0,0.98557,1e-05,2.41339]
[1776964378009,58.08,77853.33,0.0,0.98564,1e-05,2.4042]
[1776964379016,58.08,77861.46,0.0,0.98571,1e-05,2.39365]
[1776964381038,58.08,77864.73,0.0,0.98574,1e-05,2.39002]
[1776964382045,58.08,77861.22,0.0,0.9857,1e-05,2.39509]
[1776964383052,58.08,77864.08,0.0,0.98573,1e-05,2.39162]
[1776964386073,58.09,77859.3,0.0,0.98568,1e-05,2.39914]
[1776964388087,58.09,77865.21,0.0,0.98573,1e-05,2.39194]
[1776964389094,58.1,77872.68,0.0,0.9858,1e-05,2.38233]
[1776964391108,58.1,77865.37,0.0,0.98572,1e-05,2.39287]
[1776964392123,58.1,77856.21,0.0,0.98563,1e-05,2.40552]
[1776964393123,58.1,77849.62,0.0,0.98557,1e-05,2.41476]
[1776964394130,58.11,77845.64,0.0,0.98552,1e-05,2.42047]
[1776964395137,58.11,77842.24,0.0,0.98549,1e-05,2.42539]
[1776964396144,58.11,77835.61,0.0,0.98542,1e-05,2.43469]
[1776964397151,58.11,77831.39,0.0,0.98538,1e-05,2.44073]
[1776964398158,58.11,77826.77,0.0,0.98533,1e-05,2.4473]
[1776964400172,58.12,77820.13,0.0,0.98527,1e-05,2.45691]
[1776964402186,58.12,77808.86,0.0,0.98515,1e-05,2.47287]
[1776964404200,58.12,77807.03,0.0,0.98513,1e-05,2.47586]
[1776964409240,58.13,77809.11,0.0,0.98514,1e-05,2.47412]
[1776964410247,58.13,77812.57,0.0,0.98518,1e-05,2.4696]
[1776964414279,58.13,77803.91,0.0,0.98509,1e-05,2.48059]
[1776964415286,58.13,77797.51,0.0,0.98503,1e-05,2.48965]
[1776964416293,58.13,77801.3,0.0,0.98507,1e-05,2.48464]
[1776964418307,58.14,77806.73,0.0,0.98512,1e-05,2.47757]
[1776964419463,58.14,77807.18,0.0,0.98512,1e-05,2.47717]
[1776964419521,58.14,77807.18,0.0,0.98512,1e-05,2.47717]
[1776964420321,58.14,77811.27,0.0,0.98516,1e-05,2.47177]
[1776964421414,58.14,77812.2,0.0,0.98516,1e-05,2.47095]
[1776964421529,58.14,77812.2,0.0,0.98516,1e-05,2.47095]
[1776964422334,58.14,77815.03,0.0,0.98519,1e-05,2.4673]
[1776964423342,58.14,77823.94,0.0,0.98528,1e-05,2.45536]
[1776964424349,58.14,77827.52,0.0,0.98531,1e-05,2.45074]
[1776964424552,58.14,77827.52,0.0,0.98531,1e-05,2.45074]
[1776964424775,58.14,77827.52,0.0,0.98531,1e-05,2.45074]
[1776964425356,58.15,77826.06,0.0,0.98529,1e-05,2.45299]
[1776964425427,58.15,77826.06,0.0,0.98529,1e-05,2.45299]
[1776964425521,58.15,77826.06,0.0,0.98529,1e-05,2.45299]
[1776964426363,58.15,77822.48,0.0,0.98526,1e-05,2.45814]
[1776964428377,58.15,77815.01,0.0,0.98518,1e-05,2.46886]
[1776964429384,58.15,77809.26,0.0,0.98512,1e-05,2.47698]
[1776964429470,58.15,77809.26,0.0,0.98512,1e-05,2.47698]
[1776964429519,58.15,77809.26,0.0,0.98512,1e-05,2.47698]
[1776964430781,58.15,77809.26,0.0,0.98512,1e-05,2.47698]
[1776964431033,58.15,77809.26,0.0,0.98512,1e-05,2.47698]
[1776964431092,58.15,77816.42,0.0,0.98519,1e-05,2.46737]
[1776964432211,58.15,77816.42,0.0,0.98519,1e-05,2.46737]
[1776964432274,58.15,77816.42,0.0,0.98519,1e-05,2.46737]
[1776964432374,58.15,77812.55,0.0,0.98515,1e-05,2.47314]
[1776964434083,58.15,77812.46,0.0,0.98515,1e-05,2.47326]
[1776964434276,58.15,77812.46,0.0,0.98515,1e-05,2.47326]
[1776964434316,58.16,77821.82,0.0,0.98524,1e-05,2.46067]
[1776964434419,58.16,77828.05,0.0,0.9853,1e-05,2.45241]
[1776964435544,58.16,77828.05,0.0,0.9853,1e-05,2.45241]
[1776964435772,58.16,77828.05,0.0,0.9853,1e-05,2.45241]
[1776964438723,58.16,77828.8,0.0,0.9853,1e-05,2.45216]
[1776964438770,58.16,77828.8,0.0,0.9853,1e-05,2.45216]
[1776964439199,58.16,77828.8,0.0,0.9853,1e-05,2.45216]
[1776964439273,58.16,77828.8,0.0,0.9853,1e-05,2.45216]
[1776964439364,58.16,77828.28,0.0,0.98529,1e-05,2.45338]
[1776964439454,58.16,77833.0,0.0,0.98534,1e-05,2.44695]
[1776964440461,58.16,77830.46,0.0,0.98531,1e-05,2.45067]
[1776964441634,58.16,77851.11,0.0,0.98551,1e-05,2.42268]
[1776964442480,58.17,77870.25,0.0,0.98569,1e-05,2.39722]
[1776964443487,58.17,77873.18,0.0,0.98571,1e-05,2.39361]
[1776964444494,58.17,77874.62,0.0,0.98573,1e-05,2.39203]
[1776964446252,58.17,77874.62,0.0,0.98573,1e-05,2.39203]
[1776964446333,58.17,77869.42,0.0,0.98567,1e-05,2.39969]
[1776964447515,58.17,77865.54,0.0,0.98563,1e-05,2.40523]
[1776964449536,58.18,77867.29,0.0,0.98565,1e-05,2.40323]
[1776964449636,58.18,77868.27,0.0,0.98565,1e-05,2.40259]
[1776964450536,58.18,77864.68,0.0,0.98562,1e-05,2.4074]
[1776964451543,58.18,77857.86,0.0,0.98555,1e-05,2.41691]
[1776964452550,58.18,77850.63,0.0,0.98548,1e-05,2.42699]
[1776964453557,58.19,77856.25,0.0,0.98553,1e-05,2.42003]
[1776964454563,58.19,77852.09,0.0,0.98549,1e-05,2.42564]
[1776964455571,58.19,77856.81,0.0,0.98553,1e-05,2.41958]
[1776964457043,58.19,77856.81,0.0,0.98553,1e-05,2.41958]
[1776964457271,58.19,77856.81,0.0,0.98553,1e-05,2.41958]
[1776964457372,58.19,77859.56,0.0,0.98555,1e-05,2.41648]
[1776964459765,58.19,77861.3,0.0,0.98557,1e-05,2.41476]
[1776964460021,58.19,77861.3,0.0,0.98557,1e-05,2.41476]
[1776964460607,58.2,77855.65,0.0,0.98551,1e-05,2.42298]
[1776964461878,58.2,77855.65,0.0,0.98551,1e-05,2.42298]
[1776964462020,58.2,77855.65,0.0,0.98551,1e-05,2.42298]
[1776964462279,58.2,77855.65,0.0,0.98551,1e-05,2.42298]
[1776964462372,58.2,77850.18,0.0,0.98545,1e-05,2.43067]
[1776964462523,58.2,77850.18,0.0,0.98545,1e-05,2.43067]
[1776964462620,58.2,77855.15,0.0,0.9855,1e-05,2.42424]
[1776964465022,58.2,77856.53,0.0,0.98551,1e-05,2.42267]
[1776964465271,58.2,77856.53,0.0,0.98551,1e-05,2.42267]
[1776964465371,58.2,77860.3,0.0,0.98554,1e-05,2.41789]
[1776964468662,58.21,77867.92,0.0,0.98561,1e-05,2.40856]
[1776964469653,58.21,77867.92,0.0,0.98561,1e-05,2.40856]
[1776964469780,58.21,77867.92,0.0,0.98561,1e-05,2.40856]
[1776964469844,58.21,77872.09,0.0,0.98565,1e-05,2.40359]
[1776964470680,58.21,77875.65,0.0,0.98568,1e-05,2.39915]
[1776964471688,58.22,77879.5,0.0,0.98572,1e-05,2.39254]
[1776964473702,58.22,77868.34,0.0,0.98561,1e-05,2.40816]
[1776964474709,58.22,77861.8,0.0,0.98555,1e-05,2.41727]
[1776964476804,58.22,77862.84,0.0,0.98555,1e-05,2.41618]
[1776964477024,58.22,77862.84,0.0,0.98555,1e-05,2.41618]
[1776964477123,58.22,77860.09,0.0,0.98553,1e-05,2.42018]
[1776964477730,58.23,77864.63,0.0,0.98557,1e-05,2.41438]
[1776964481230,58.23,77862.61,0.0,0.98554,1e-05,2.41772]
[1776964482200,58.23,77862.34,0.0,0.98554,1e-05,2.41839]
[1776964482275,58.23,77862.34,0.0,0.98554,1e-05,2.41839]
[1776964485560,58.24,77863.4,0.0,0.98554,1e-05,2.41818]
[1776964485773,58.24,77863.4,0.0,0.98554,1e-05,2.41818]
[1776964485788,58.24,77867.83,0.0,0.98558,1e-05,2.41254]
[1776964486795,58.24,77865.61,0.0,0.98556,1e-05,2.41584]
[1776964487802,58.24,77862.24,0.0,0.98552,1e-05,2.42069]
[1776964488757,58.24,77862.24,0.0,0.98552,1e-05,2.42069]
[1776964488772,58.24,77862.24,0.0,0.98552,1e-05,2.42069]
[1776964488811,58.24,77866.68,0.0,0.98556,1e-05,2.41503]
[1776964489816,58.24,77863.02,0.0,0.98553,1e-05,2.42027]
[1776964491831,58.25,77868.4,0.0,0.98557,1e-05,2.41335]
[1776964492978,58.25,77868.4,0.0,0.98557,1e-05,2.41335]
[1776964493020,58.25,77868.4,0.0,0.98557,1e-05,2.41335]
[1776964493021,58.25,77874.68,0.0,0.98563,1e-05,2.40556]
[1776964494858,58.25,77871.42,0.0,0.98559,1e-05,2.4106]
[1776964495830,58.25,77871.42,0.0,0.98559,1e-05,2.4106]
[1776964496023,58.25,77871.42,0.0,0.98559,1e-05,2.4106]
[1776964500470,58.26,77873.18,0.0,0.9856,1e-05,2.40989]
[1776964500520,58.26,77873.18,0.0,0.9856,1e-05,2.40989]
[1776964501908,58.26,77865.93,0.0,0.98553,1e-05,2.42029]
[1776964502915,58.27,77853.08,0.0,0.9854,1e-05,2.43795]
[1776964503922,58.27,77850.45,0.0,0.98537,1e-05,2.44179]
[1776964505915,58.27,77848.47,0.0,0.98535,1e-05,2.44475]
[1776964506022,58.27,77848.47,0.0,0.98535,1e-05,2.44475]
[1776964507952,58.27,77840.99,0.0,0.98527,1e-05,2.45572]
[1776964508959,58.27,77838.38,0.0,0.98525,1e-05,2.45953]
[1776964509542,58.27,77838.38,0.0,0.98525,1e-05,2.45953]
[1776964509771,58.27,77838.38,0.0,0.98525,1e-05,2.45953]
[1776964511980,58.28,77842.45,0.0,0.98528,1e-05,2.45473]
[1776964512988,58.28,77849.45,0.0,0.98535,1e-05,2.44547]
[1776964513994,58.28,77861.39,0.0,0.98546,1e-05,2.42958]
[1776964515009,58.28,77862.57,0.0,0.98547,1e-05,2.42829]
[1776964515567,58.28,77862.57,0.0,0.98547,1e-05,2.42829]
[1776964516966,58.28,77861.62,0.0,0.98546,1e-05,2.42987]
[1776964517016,58.29,77863.38,0.0,0.98547,1e-05,2.4278]
[1776964518023,58.29,77867.53,0.0,0.98551,1e-05,2.42251]
[1776964519030,58.29,77870.6,0.0,0.98554,1e-05,2.41869]
[1776964520978,58.29,77868.75,0.0,0.98552,1e-05,2.42149]
[1776964521031,58.29,77868.75,0.0,0.98552,1e-05,2.42149]
[1776964524481,58.3,77869.05,0.0,0.98551,1e-05,2.42203]
[1776964524520,58.3,77869.39,0.0,0.98552,1e-05,2.42188]
[1776964525073,58.3,77866.15,0.0,0.98548,1e-05,2.42656]
[1776964526423,58.3,77870.59,0.0,0.98552,1e-05,2.42088]
[1776964527027,58.3,77870.59,0.0,0.98552,1e-05,2.42088]
[1776964527089,58.3,77879.68,0.0,0.98561,1e-05,2.40899]
[1776964528094,58.3,77879.52,0.0,0.9856,1e-05,2.40954]
[1776964528846,58.3,77879.52,0.0,0.9856,1e-05,2.40954]
[1776964529031,58.3,77879.52,0.0,0.9856,1e-05,2.40954]
[1776964531031,58.31,77878.93,0.0,0.98559,1e-05,2.41099]
[1776964531115,58.31,77875.51,0.0,0.98557,1e-05,2.41409]
[1776964531765,58.31,77875.51,0.0,0.98557,1e-05,2.41409]
[1776964531772,58.31,77875.51,0.0,0.98557,1e-05,2.41409]
[1776964534136,58.31,77870.21,0.0,0.98551,1e-05,2.42217]
[1776964534686,58.31,77870.21,0.0,0.98551,1e-05,2.42217]
[1776964534776,58.31,77870.21,0.0,0.98551,1e-05,2.42217]
[1776964535143,58.32,77857.15,0.0,0.98538,1e-05,2.4401]
[1776964536150,58.32,77841.33,0.0,0.98523,1e-05,2.46186]
[1776964537157,58.32,77838.62,0.0,0.9852,1e-05,2.4658]
[1776964539171,58.32,77834.81,0.0,0.98516,1e-05,2.47146]
[1776964542192,58.32,77839.11,0.0,0.9852,1e-05,2.46626]
[1776964542904,58.32,77839.11,0.0,0.9852,1e-05,2.46626]
[1776964543021,58.32,77839.11,0.0,0.9852,1e-05,2.46626]
[1776964544206,58.33,77833.92,0.0,0.98514,1e-05,2.47381]
[1776964545022,58.33,77833.92,0.0,0.98514,1e-05,2.47381]
[1776964545213,58.33,77832.83,0.0,0.98513,1e-05,2.47551]
[1776964546797,58.33,77832.53,0.0,0.98513,1e-05,2.47613]
[1776964547033,58.33,77832.53,0.0,0.98513,1e-05,2.47613]
[1776964549295,58.33,77830.68,0.0,0.98511,1e-05,2.47908]
[1776964549533,58.33,77827.92,0.0,0.98508,1e-05,2.48307]
[1776964552089,58.33,77827.82,0.0,0.98507,1e-05,2.48359]
[1776964552269,58.33,77827.82,0.0,0.98507,1e-05,2.48359]
[1776964552371,58.33,77832.58,0.0,0.98512,1e-05,2.47726]
[1776964552912,58.33,77832.58,0.0,0.98512,1e-05,2.47726]
[1776964553023,58.33,77832.58,0.0,0.98512,1e-05,2.47726]
[1776964557528,58.34,77830.08,0.0,0.98509,1e-05,2.4815]
[1776964557770,58.34,77829.56,0.0,0.98508,1e-05,2.48241]
[1776964558879,58.34,77828.18,0.0,0.98507,1e-05,2.4845]
[1776964559022,58.34,77828.18,0.0,0.98507,1e-05,2.4845]
[1776964559314,58.34,77827.81,0.0,0.98506,1e-05,2.48519]
[1776964561383,58.34,77828.15,0.0,0.98507,1e-05,2.48491]
[1776964561519,58.34,77828.15,0.0,0.98507,1e-05,2.48491]
[1776964564171,58.35,77826.75,0.0,0.98505,1e-05,2.48741]
[1776964564275,58.35,77826.75,0.0,0.98505,1e-05,2.48741]
[1776964564349,58.35,77822.39,0.0,0.985,1e-05,2.49358]
[1776964564671,58.35,77822.39,0.0,0.985,1e-05,2.49358]
[1776964564770,58.35,77822.39,0.0,0.985,1e-05,2.49358]
[1776964565356,58.35,77820.15,0.0,0.98498,1e-05,2.49684]
[1776964566363,58.35,77815.62,0.0,0.98493,1e-05,2.50325]
[1776964567369,58.35,77819.8,0.0,0.98497,1e-05,2.49764]
[1776964569837,58.35,77817.43,0.0,0.98495,1e-05,2.50124]
[1776964570025,58.35,77817.43,0.0,0.98495,1e-05,2.50124]
[1776964572405,58.35,77822.43,0.0,0.98499,1e-05,2.49484]
[1776964573412,58.35,77835.4,0.0,0.98512,1e-05,2.4772]
[1776964573902,58.35,77835.4,0.0,0.98512,1e-05,2.4772]
[1776964574021,58.35,77835.4,0.0,0.98512,1e-05,2.4772]
[1776964574419,58.35,77841.44,0.0,0.98518,1e-05,2.46915]
[1776964576339,58.36,77842.76,0.0,0.98519,1e-05,2.46756]
[1776964576521,58.36,77842.76,0.0,0.98519,1e-05,2.46756]
[1776964576433,58.36,77842.59,0.0,0.98519,1e-05,2.46801]
[1776964577440,58.36,77830.32,0.0,0.98506,1e-05,2.48502]
[1776964578061,58.36,77830.32,0.0,0.98506,1e-05,2.48502]
[1776964578273,58.36,77830.32,0.0,0.98506,1e-05,2.48502]
[1776964578447,58.36,77820.55,0.0,0.98497,1e-05,2.49864]
[1776964579454,58.36,77820.29,0.0,0.98496,1e-05,2.49916]
[1776964580679,58.36,77820.9,0.0,0.98497,1e-05,2.49848]
[1776964580771,58.36,77820.9,0.0,0.98497,1e-05,2.49848]
[1776964581468,58.36,77822.59,0.0,0.98498,1e-05,2.49632]
[1776964582475,58.36,77829.71,0.0,0.98505,1e-05,2.4867]
[1776964584488,58.36,77825.4,0.0,0.98501,1e-05,2.493]
[1776964586503,58.37,77821.45,0.0,0.98497,1e-05,2.49878]
[1776964587021,58.37,77821.45,0.0,0.98497,1e-05,2.49878]
[1776964587510,58.37,77837.35,0.0,0.98512,1e-05,2.47711]
[1776964588517,58.37,77841.1,0.0,0.98516,1e-05,2.47214]
[1776964589523,58.37,77844.3,0.0,0.98519,1e-05,2.46798]
[1776964592085,58.37,77845.93,0.0,0.98521,1e-05,2.46433]
[1776964592175,58.37,77845.93,0.0,0.98521,1e-05,2.46433]
[1776964592545,58.37,77844.32,0.0,0.98519,1e-05,2.46674]
[1776964593552,58.37,77849.07,0.0,0.98524,1e-05,2.46049]
[1776964594559,58.37,77860.86,0.0,0.98535,1e-05,2.4447]
[1776964595566,58.38,77866.37,0.0,0.9854,1e-05,2.43748]
[1776964596595,58.38,77866.99,0.0,0.98541,1e-05,2.43689]
[1776964597581,58.38,77877.3,0.0,0.9855,1e-05,2.42327]
[1776964599596,58.38,77869.73,0.0,0.98543,1e-05,2.43402]
[1776964600603,58.38,77863.05,0.0,0.98536,1e-05,2.44333]
[1776964602605,58.38,77862.01,0.0,0.98535,1e-05,2.44501]
[1776964602769,58.38,77862.01,0.0,0.98535,1e-05,2.44501]
[1776964603625,58.39,77858.08,0.0,0.98531,1e-05,2.45085]
[1776964604632,58.39,77850.86,0.0,0.98524,1e-05,2.46092]
[1776964605639,58.39,77843.6,0.0,0.98516,1e-05,2.47107]
[1776964606646,58.39,77823.82,0.0,0.98497,1e-05,2.49843]
[1776964607653,58.39,77815.5,0.0,0.98488,1e-05,2.51012]
[1776964608660,58.39,77816.76,0.0,0.98489,1e-05,2.50854]
[1776964609672,58.39,77791.81,0.0,0.98464,1e-05,2.54335]
[1776964610966,58.39,77751.33,0.0,0.98423,1e-05,2.60056]
[1776964612070,58.39,77751.33,0.0,0.98423,1e-05,2.60056]
[1776964612694,58.39,77752.47,0.0,0.98424,1e-05,2.59903]
[1776964613701,58.39,77764.86,0.0,0.98437,1e-05,2.58146]
[1776964614860,58.39,77764.86,0.0,0.98437,1e-05,2.58146]
[1776964614863,58.39,77772.23,0.0,0.98445,1e-05,2.57108]
[1776964617730,58.39,77781.33,0.0,0.98454,1e-05,2.55841]
[1776964618737,58.4,77790.77,0.0,0.98463,1e-05,2.54525]
[1776964619744,58.4,77788.89,0.0,0.98461,1e-05,2.54796]
[1776964620751,58.4,77784.99,0.0,0.98457,1e-05,2.55351]
[1776964621763,58.4,77753.37,0.0,0.98425,1e-05,2.5982]
[1776964622809,58.4,77741.61,0.0,0.98413,1e-05,2.61495]
[1776964623777,58.4,77721.95,0.0,0.98392,1e-05,2.64315]
[1776964624784,58.4,77724.42,0.0,0.98395,1e-05,2.63955]
[1776964625791,58.4,77719.0,0.0,0.98389,1e-05,2.64727]
[1776964627805,58.39,77724.76,0.0,0.98395,1e-05,2.63879]
[1776964630367,58.39,77724.6,0.0,0.98395,1e-05,2.63893]
[1776964630429,58.39,77704.13,0.0,0.98374,1e-05,2.66843]
[1776964630840,58.39,77677.27,0.0,0.98345,1e-05,2.70765]
[1776964631848,58.39,77684.0,0.0,0.98353,1e-05,2.69749]
[1776964633442,58.39,77684.0,0.0,0.98353,1e-05,2.69749]
[1776964633554,58.39,77688.77,0.0,0.98358,1e-05,2.69033]
[1776964633862,58.39,77663.67,0.0,0.98331,1e-05,2.72703]
[1776964634870,58.39,77667.82,0.0,0.98336,1e-05,2.72067]
[1776964636073,58.39,77667.82,0.0,0.98336,1e-05,2.72067]
[1776964636966,58.39,77642.5,0.0,0.98309,1e-05,2.75776]
[1776964637973,58.39,77641.44,0.0,0.98308,1e-05,2.75904]
[1776964638984,58.38,77616.9,0.0,0.98281,1e-05,2.79552]
[1776964639926,58.38,77616.9,0.0,0.98281,1e-05,2.79552]
[1776964639990,58.38,77608.68,0.0,0.98272,1e-05,2.80757]
[1776964640997,58.38,77620.57,0.0,0.98285,1e-05,2.78926]
[1776964642003,58.38,77609.65,0.0,0.98274,1e-05,2.80537]
[1776964643010,58.38,77605.53,0.0,0.98269,1e-05,2.81122]
[1776964645957,58.37,77606.1,0.0,0.9827,1e-05,2.80957]
[1776964647042,58.37,77603.93,0.0,0.98268,1e-05,2.81246]
[1776964647123,58.37,77611.47,0.0,0.98277,1e-05,2.80067]
[1776964648046,58.37,77622.26,0.0,0.98289,1e-05,2.78406]
[1776964649053,58.37,77621.65,0.0,0.98289,1e-05,2.78463]
[1776964650060,58.37,77610.9,0.0,0.98277,1e-05,2.80047]
[1776964651067,58.36,77611.75,0.0,0.98279,1e-05,2.79682]
[1776964655289,58.36,77613.46,0.0,0.98282,1e-05,2.79314]
[1776964656102,58.35,77606.66,0.0,0.98275,1e-05,2.80268]
[1776964657287,58.35,77606.66,0.0,0.98275,1e-05,2.80268]
[1776964658116,58.32,77610.25,0.0,0.98284,1e-05,2.78982]
[1776964659122,58.32,77617.97,0.0,0.98293,1e-05,2.77787]
[1776964661137,58.31,77620.56,0.0,0.98297,1e-05,2.77333]
[1776964663151,58.31,77613.85,0.0,0.9829,1e-05,2.78276]
[1776964664157,58.31,77619.62,0.0,0.98296,1e-05,2.77376]
[1776964666172,58.31,77624.21,0.0,0.98302,1e-05,2.76625]
[1776964668186,58.3,77638.17,0.0,0.98317,1e-05,2.74482]
[1776964669193,58.3,77654.03,0.0,0.98335,1e-05,2.72104]
[1776964670200,58.3,77655.52,0.0,0.98337,1e-05,2.71862]
[1776964671206,58.3,77660.99,0.0,0.98343,1e-05,2.71033]
[1776964672216,58.3,77665.77,0.0,0.98348,1e-05,2.70309]
[1776964673221,58.3,77677.27,0.0,0.9836,1e-05,2.68605]
[1776964674240,58.3,77679.48,0.0,0.98363,1e-05,2.68265]
[1776964675241,58.3,77695.11,0.0,0.9838,1e-05,2.6599]
[1776964676248,58.3,77702.87,0.0,0.98388,1e-05,2.64839]
[1776964677258,58.3,77699.23,0.0,0.98384,1e-05,2.65355]
[1776964679287,58.29,77703.59,0.0,0.98389,1e-05,2.64703]
[1776964684314,58.29,77703.33,0.0,0.98389,1e-05,2.64691]
[1776964685321,58.29,77699.18,0.0,0.98385,1e-05,2.65281]
[1776964686328,58.29,77687.26,0.0,0.98372,1e-05,2.67]
[1776964687337,58.29,77681.79,0.0,0.98366,1e-05,2.67783]
[1776964692372,58.29,77678.74,0.0,0.98364,1e-05,2.68151]
[1776964695397,58.28,77673.12,0.0,0.98358,1e-05,2.68927]
[1776964697410,58.28,77680.65,0.0,0.98366,1e-05,2.67792]
[1776964698418,58.28,77689.84,0.0,0.98376,1e-05,2.66439]
[1776964699425,58.28,77692.66,0.0,0.98379,1e-05,2.66017]
[1776964701438,58.28,77685.84,0.0,0.98372,1e-05,2.66985]
[1776964702446,58.28,77681.55,0.0,0.98368,1e-05,2.67596]
[1776964704460,58.28,77676.0,0.0,0.98362,1e-05,2.68378]
[1776964708488,58.27,77655.18,0.0,0.9834,1e-05,2.7137]
[1776964709495,58.27,77638.86,0.0,0.98323,1e-05,2.73764]
[1776964710693,58.27,77638.86,0.0,0.98323,1e-05,2.73764]
[1776964710502,58.27,77640.97,0.0,0.98325,1e-05,2.73425]
[1776964711509,58.27,77637.65,0.0,0.98323,1e-05,2.73696]
[1776964713523,58.27,77652.26,0.0,0.98339,1e-05,2.71483]
[1776964714458,58.27,77652.26,0.0,0.98339,1e-05,2.71483]
[1776964714530,58.27,77655.23,0.0,0.98342,1e-05,2.71023]
[1776964719567,58.26,77661.46,0.0,0.9835,1e-05,2.70007]
[1776964720574,58.26,77671.95,0.0,0.98361,1e-05,2.6845]
[1776964721581,58.26,77673.75,0.0,0.98363,1e-05,2.68171]
[1776964724602,58.26,77664.67,0.0,0.98354,1e-05,2.69453]
[1776964725609,58.26,77661.26,0.0,0.9835,1e-05,2.69936]
[1776964730644,58.25,77660.85,0.0,0.98351,1e-05,2.69902]
[1776964733665,58.25,77654.21,0.0,0.98344,1e-05,2.70821]
[1776964737695,58.25,77667.15,0.0,0.98358,1e-05,2.68839]
[1776964738702,58.25,77677.66,0.0,0.9837,1e-05,2.67283]
[1776964739709,58.25,77687.48,0.0,0.9838,1e-05,2.65838]
[1776964740715,58.24,77688.68,0.0,0.98382,1e-05,2.6565]
[1776964741723,58.24,77689.65,0.0,0.98383,1e-05,2.65498]
[1776964744750,58.24,77695.63,0.0,0.98389,1e-05,2.64599]
[1776964746764,58.24,77699.57,0.0,0.98393,1e-05,2.6401]
[1776964747770,58.24,77695.52,0.0,0.98389,1e-05,2.64586]
[1776964752810,58.24,77694.85,0.0,0.98389,1e-05,2.64639]
[1776964754825,58.24,77682.68,0.0,0.98376,1e-05,2.66386]
[1776964755832,58.24,77675.79,0.0,0.98369,1e-05,2.6738]
[1776964756839,58.24,77678.84,0.0,0.98372,1e-05,2.66923]
[1776964758857,58.24,77670.55,0.0,0.98364,1e-05,2.68106]
[1776964759861,58.23,77664.37,0.0,0.98357,1e-05,2.68997]
[1776964760868,58.23,77660.66,0.0,0.98353,1e-05,2.69526]
[1776964761875,58.23,77654.21,0.0,0.98346,1e-05,2.70458]
[1776964763442,58.23,77654.21,0.0,0.98346,1e-05,2.70458]
[1776964763477,58.23,77655.68,0.0,0.98348,1e-05,2.70205]
[1776964766781,58.23,77658.0,0.0,0.98351,1e-05,2.69845]
[1776964766910,58.23,77648.64,0.0,0.98341,1e-05,2.71169]
[1776964767917,58.23,77645.48,0.0,0.98338,1e-05,2.71615]
[1776964772961,58.22,77625.11,0.0,0.98318,1e-05,2.74355]
[1776964773968,58.22,77630.21,0.0,0.98323,1e-05,2.73548]
[1776964776771,58.22,77633.73,0.0,0.98327,1e-05,2.73001]
[1776964776989,58.22,77628.37,0.0,0.98322,1e-05,2.73749]
[1776964777995,58.22,77622.43,0.0,0.98316,1e-05,2.74608]
[1776964779003,58.21,77618.54,0.0,0.98312,1e-05,2.75162]
[1776964781022,58.21,77606.78,0.0,0.98299,1e-05,2.76865]
[1776964782029,58.21,77610.85,0.0,0.98304,1e-05,2.76255]
[1776964784044,58.21,77600.57,0.0,0.98293,1e-05,2.77707]
[1776964786058,58.2,77606.6,0.0,0.983,1e-05,2.76737]
[1776964787065,58.2,77611.36,0.0,0.98305,1e-05,2.75993]
[1776964789027,58.2,77613.0,0.0,0.98307,1e-05,2.75718]
[1776964790086,58.2,77621.27,0.0,0.98317,1e-05,2.74426]
[1776964791027,58.2,77621.27,0.0,0.98317,1e-05,2.74426]
[1776964792100,58.2,77632.51,0.0,0.98329,1e-05,2.72729]
[1776964793107,58.2,77641.85,0.0,0.9834,1e-05,2.71297]
[1776964794114,58.19,77647.59,0.0,0.98346,1e-05,2.7043]
[1776964796709,58.19,77652.84,0.0,0.98352,1e-05,2.69618]
[1776964797028,58.19,77652.84,0.0,0.98352,1e-05,2.69618]
[1776964798146,58.19,77660.87,0.0,0.98361,1e-05,2.68405]
[1776964801167,58.19,77656.57,0.0,0.98357,1e-05,2.68987]
[1776964802175,58.19,77648.23,0.0,0.98348,1e-05,2.70196]
[1776964805196,58.18,77651.76,0.0,0.98352,1e-05,2.69619]
[1776964806234,58.18,77651.76,0.0,0.98352,1e-05,2.69619]
[1776964809224,58.18,77657.21,0.0,0.98358,1e-05,2.68747]
[1776964811238,58.18,77652.89,0.0,0.98354,1e-05,2.69347]
[1776964813252,58.18,77647.93,0.0,0.98349,1e-05,2.70039]
[1776964817280,58.17,77641.11,0.0,0.98342,1e-05,2.70968]
[1776964820301,58.17,77645.14,0.0,0.98347,1e-05,2.70312]
[1776964822087,58.17,77643.65,0.0,0.98346,1e-05,2.70513]
[1776964822271,58.17,77643.65,0.0,0.98346,1e-05,2.70513]
[1776964822315,58.17,77643.08,0.0,0.98345,1e-05,2.70577]
[1776964827350,58.16,77640.29,0.0,0.98343,1e-05,2.70888]
[1776964829364,58.16,77634.31,0.0,0.98337,1e-05,2.71731]
[1776964834399,58.16,77634.68,0.0,0.98339,1e-05,2.71373]
[1776964836413,58.15,77630.95,0.0,0.98335,1e-05,2.71882]
[1776964838278,58.15,77627.88,0.0,0.98332,1e-05,2.72315]
[1776964841022,58.15,77624.3,0.0,0.98329,1e-05,2.72775]
[1776964844469,58.15,77617.07,0.0,0.98321,1e-05,2.73755]
[1776964846483,58.14,77612.24,0.0,0.98316,1e-05,2.74423]
[1776964848497,58.14,77608.52,0.0,0.98313,1e-05,2.74924]
[1776964850512,58.14,77598.17,0.0,0.98302,1e-05,2.76419]
[1776964851527,58.14,77604.42,0.0,0.98309,1e-05,2.75482]
[1776964852534,58.14,77610.22,0.0,0.98315,1e-05,2.74557]
[1776964853541,58.13,77615.86,0.0,0.98322,1e-05,2.7369]
[1776964854548,58.13,77612.01,0.0,0.98318,1e-05,2.74238]
[1776964857570,58.13,77617.39,0.0,0.98324,1e-05,2.7336]
[1776964858081,58.13,77617.39,0.0,0.98324,1e-05,2.7336]
[1776964858273,58.13,77617.39,0.0,0.98324,1e-05,2.7336]
[1776964858578,58.13,77617.65,0.0,0.98325,1e-05,2.73297]
[1776964858954,58.13,77617.65,0.0,0.98325,1e-05,2.73297]
[1776964859023,58.13,77617.65,0.0,0.98325,1e-05,2.73297]
[1776964860594,58.13,77627.17,0.0,0.98335,1e-05,2.71835]
[1776964861601,58.12,77643.92,0.0,0.98354,1e-05,2.69342]
[1776964862608,58.12,77643.75,0.0,0.98354,1e-05,2.69349]
[1776964863590,58.12,77643.75,0.0,0.98354,1e-05,2.69349]
[1776964865629,58.12,77653.36,0.0,0.98364,1e-05,2.67889]
[1776964867643,58.12,77659.26,0.0,0.98371,1e-05,2.66997]
[1776964868657,58.12,77665.5,0.0,0.98377,1e-05,2.66087]
[1776964869660,58.12,77676.55,0.0,0.98389,1e-05,2.64469]
[1776964870675,58.12,77689.94,0.0,0.98403,1e-05,2.62533]
[1776964872693,58.12,77693.7,0.0,0.98407,1e-05,2.61976]
[1776964873004,58.12,77693.7,0.0,0.98407,1e-05,2.61976]
[1776964874710,58.12,77688.17,0.0,0.98402,1e-05,2.62763]
[1776964875027,58.12,77688.17,0.0,0.98402,1e-05,2.62763]
[1776964877731,58.12,77696.61,0.0,0.9841,1e-05,2.61534]
[1776964880753,58.12,77689.96,0.0,0.98404,1e-05,2.6248]
[1776964882767,58.12,77695.39,0.0,0.98409,1e-05,2.6169]
[1776964883774,58.12,77699.64,0.0,0.98414,1e-05,2.61071]
[1776964886794,58.12,77703.4,0.0,0.98418,1e-05,2.60526]
[1776964891830,58.12,77695.25,0.0,0.9841,1e-05,2.61493]
[1776964894851,58.11,77699.18,0.0,0.98415,1e-05,2.60918]
[1776964896356,58.11,77700.55,0.0,0.98416,1e-05,2.60718]
[1776964896521,58.11,77700.55,0.0,0.98416,1e-05,2.60718]
[1776964896865,58.11,77701.7,0.0,0.98417,1e-05,2.60551]
[1776964897876,58.11,77715.79,0.0,0.98432,1e-05,2.58539]
[1776964898888,58.11,77736.43,0.0,0.98453,1e-05,2.55613]
[1776964899892,58.11,77739.52,0.0,0.98456,1e-05,2.55182]
[1776964900899,58.11,77725.87,0.0,0.98442,1e-05,2.57119]
[1776964901906,58.12,77723.98,0.0,0.9844,1e-05,2.57392]
[1776964902913,58.12,77720.24,0.0,0.98436,1e-05,2.57927]
[1776964903920,58.12,77710.2,0.0,0.98426,1e-05,2.59359]
[1776964904927,58.12,77703.89,0.0,0.98419,1e-05,2.60262]
[1776964907948,58.12,77700.06,0.0,0.98415,1e-05,2.60806]
[1776964909961,58.12,77695.68,0.0,0.98411,1e-05,2.6143]
[1776964910968,58.11,77702.0,0.0,0.98418,1e-05,2.60521]
[1776964911976,58.11,77706.39,0.0,0.98422,1e-05,2.59889]
[1776964912983,58.11,77702.85,0.0,0.98418,1e-05,2.60393]
[1776964918018,58.11,77705.34,0.0,0.98421,1e-05,2.60027]
[1776964923053,58.11,77701.94,0.0,0.98418,1e-05,2.6051]
[1776964924060,58.11,77705.49,0.0,0.98421,1e-05,2.6]
[1776964926252,58.11,77702.35,0.0,0.98418,1e-05,2.60448]
[1776964926294,58.11,77702.35,0.0,0.98418,1e-05,2.60448]
[1776964927081,58.11,77706.14,0.0,0.98422,1e-05,2.59904]
[1776964929095,58.11,77701.97,0.0,0.98418,1e-05,2.60499]
[1776964930010,58.11,77701.97,0.0,0.98418,1e-05,2.60499]
[1776964930026,58.11,77701.97,0.0,0.98418,1e-05,2.60499]
[1776964930868,58.11,77701.97,0.0,0.98418,1e-05,2.60499]
[1776964930874,58.11,77703.17,0.0,0.98419,1e-05,2.60325]
[1776964931025,58.11,77703.17,0.0,0.98419,1e-05,2.60325]
[1776964936144,58.11,77688.33,0.0,0.98403,1e-05,2.62454]
[1776964937151,58.11,77683.33,0.0,0.98398,1e-05,2.63174]
[1776964938158,58.11,77683.39,0.0,0.98398,1e-05,2.63161]
[1776964939165,58.11,77678.74,0.0,0.98394,1e-05,2.63828]
[1776964943193,58.11,77669.1,0.0,0.98384,1e-05,2.652]
[1776964944199,58.11,77666.68,0.0,0.98381,1e-05,2.65536]
[1776964949236,58.11,77677.17,0.0,0.98392,1e-05,2.63968]
[1776964950243,58.11,77680.03,0.0,0.98396,1e-05,2.63547]
[1776964951748,58.11,77680.03,0.0,0.98396,1e-05,2.63547]
[1776964951770,58.11,77680.03,0.0,0.98396,1e-05,2.63547]
[1776964951869,58.11,77679.89,0.0,0.98397,1e-05,2.63369]
[1776964954271,58.11,77684.25,0.0,0.98401,1e-05,2.62723]
[1776964957292,58.11,77693.64,0.0,0.98411,1e-05,2.61357]
[1776964958299,58.11,77690.0,0.0,0.98407,1e-05,2.61878]
[1776964960312,58.11,77686.09,0.0,0.98403,1e-05,2.62435]
[1776964961320,58.11,77681.78,0.0,0.98399,1e-05,2.63052]
[1776964963036,58.11,77681.78,0.0,0.98399,1e-05,2.63052]
[1776964963271,58.11,77681.06,0.0,0.98398,1e-05,2.63151]
[1776964963336,58.11,77676.47,0.0,0.98393,1e-05,2.63809]
[1776964964341,58.1,77667.62,0.0,0.98384,1e-05,2.65086]
[1776964966545,58.1,77664.73,0.0,0.98381,1e-05,2.65497]
[1776964966772,58.1,77664.73,0.0,0.98381,1e-05,2.65497]
[1776964967008,58.1,77664.73,0.0,0.98381,1e-05,2.65497]
[1776964967024,58.1,77664.73,0.0,0.98381,1e-05,2.65497]
[1776964966821,58.1,77665.89,0.0,0.98382,1e-05,2.65319]
[1776964971166,58.1,77665.62,0.0,0.98382,1e-05,2.65324]
[1776964971276,58.1,77665.62,0.0,0.98382,1e-05,2.65324]
[1776964971824,58.1,77665.62,0.0,0.98382,1e-05,2.65324]
[1776964972030,58.1,77665.62,0.0,0.98382,1e-05,2.65324]
[1776964971871,58.1,77664.22,0.0,0.98381,1e-05,2.65519]
[1776964972397,58.1,77667.69,0.0,0.98385,1e-05,2.65006]
[1776964975918,58.1,77670.49,0.0,0.98388,1e-05,2.64585]
[1776964976026,58.1,77670.49,0.0,0.98388,1e-05,2.64585]
[1776964976020,58.1,77671.77,0.0,0.98389,1e-05,2.64393]
[1776964977436,58.1,77686.55,0.0,0.98405,1e-05,2.62245]
[1776964978443,58.1,77689.59,0.0,0.98408,1e-05,2.61805]
[1776964979450,58.1,77694.89,0.0,0.98413,1e-05,2.61042]
[1776964980465,58.1,77701.74,0.0,0.98421,1e-05,2.6006]
[1776964981467,58.1,77701.35,0.0,0.9842,1e-05,2.60117]
[1776964982474,58.1,77694.14,0.0,0.98413,1e-05,2.61151]
[1776964984000,58.1,77701.6,0.0,0.9842,1e-05,2.60081]
[1776964985496,58.1,77712.22,0.0,0.98431,1e-05,2.58566]
[1776964986502,58.1,77715.88,0.0,0.98435,1e-05,2.58049]
[1776964987509,58.1,77723.96,0.0,0.98443,1e-05,2.56906]
[1776964988516,58.1,77730.49,0.0,0.9845,1e-05,2.55988]
[1776964989523,58.1,77735.58,0.0,0.98455,1e-05,2.55278]
[1776964994558,58.1,77735.56,0.0,0.98455,1e-05,2.55324]
[1776964997579,58.1,77741.01,0.0,0.9846,1e-05,2.54583]
[1776965002614,58.11,77745.18,0.0,0.98464,1e-05,2.54047]
[1776965007650,58.11,77745.42,0.0,0.98464,1e-05,2.54069]
[1776965010671,58.11,77740.97,0.0,0.98459,1e-05,2.54726]
[1776965011678,58.11,77735.09,0.0,0.98454,1e-05,2.55376]
[1776965013693,58.11,77730.37,0.0,0.98449,1e-05,2.56058]
[1776965016714,58.11,77726.15,0.0,0.98445,1e-05,2.56677]
[1776965018331,58.11,77729.38,0.0,0.98448,1e-05,2.56226]
[1776965018520,58.11,77729.38,0.0,0.98448,1e-05,2.56226]
[1776965019735,58.11,77737.26,0.0,0.98456,1e-05,2.55129]
[1776965020742,58.12,77742.15,0.0,0.98461,1e-05,2.5445]
[1776965021667,58.12,77742.15,0.0,0.98461,1e-05,2.5445]
[1776965021773,58.12,77742.15,0.0,0.98461,1e-05,2.5445]
[1776965021872,58.12,77743.71,0.0,0.98462,1e-05,2.54242]
[1776965022487,58.12,77743.71,0.0,0.98462,1e-05,2.54242]
[1776965022526,58.12,77743.71,0.0,0.98462,1e-05,2.54242]
[1776965024769,58.12,77752.27,0.0,0.98471,1e-05,2.53074]
[1776965026043,58.12,77752.27,0.0,0.98471,1e-05,2.53074]
[1776965026121,58.12,77751.48,0.0,0.9847,1e-05,2.53198]
[1776965026270,58.12,77751.48,0.0,0.9847,1e-05,2.53198]
[1776965028799,58.12,77758.71,0.0,0.98477,1e-05,2.52225]
[1776965030813,58.12,77754.32,0.0,0.98472,1e-05,2.52866]
[1776965033665,58.12,77756.13,0.0,0.98474,1e-05,2.52639]
[1776965033770,58.12,77756.13,0.0,0.98474,1e-05,2.52639]
[1776965036854,58.13,77748.68,0.0,0.98466,1e-05,2.53732]
[1776965037862,58.13,77753.75,0.0,0.98471,1e-05,2.53032]
[1776965038869,58.13,77761.16,0.0,0.98478,1e-05,2.52009]
[1776965039876,58.13,77757.17,0.0,0.98474,1e-05,2.5258]
[1776965040883,58.13,77750.0,0.0,0.98467,1e-05,2.53596]
[1776965042897,58.13,77755.77,0.0,0.98473,1e-05,2.52811]
[1776965045093,58.13,77752.78,0.0,0.9847,1e-05,2.53242]
[1776965045127,58.13,77753.01,0.0,0.9847,1e-05,2.53221]
[1776965045272,58.13,77753.01,0.0,0.9847,1e-05,2.53221]
[1776965046925,58.13,77741.06,0.0,0.98458,1e-05,2.54922]
[1776965047932,58.13,77733.17,0.0,0.98449,1e-05,2.56044]
[1776965051960,58.13,77723.84,0.0,0.9844,1e-05,2.57394]
[1776965052967,58.13,77718.2,0.0,0.98434,1e-05,2.582]
[1776965053974,58.13,77714.29,0.0,0.9843,1e-05,2.5876]
[1776965054981,58.13,77707.7,0.0,0.98423,1e-05,2.59702]
[1776965057004,58.13,77712.28,0.0,0.98428,1e-05,2.59049]
[1776965060025,58.13,77702.2,0.0,0.98417,1e-05,2.60496]
[1776965061032,58.13,77697.4,0.0,0.98412,1e-05,2.61184]
[1776965063045,58.13,77691.69,0.0,0.98406,1e-05,2.62001]
[1776965065060,58.13,77695.34,0.0,0.9841,1e-05,2.6147]
[1776965067074,58.13,77702.97,0.0,0.98418,1e-05,2.60372]
[1776965068081,58.13,77707.01,0.0,0.98422,1e-05,2.59793]
[1776965070095,58.13,77702.55,0.0,0.98418,1e-05,2.60432]
[1776965073115,58.13,77692.68,0.0,0.98409,1e-05,2.61654]
[1776965074123,58.13,77687.07,0.0,0.98403,1e-05,2.62459]
[1776965078049,58.13,77684.35,0.0,0.984,1e-05,2.62836]
[1776965078270,58.13,77685.03,0.0,0.98401,1e-05,2.62733]
[1776965080165,58.13,77689.01,0.0,0.98405,1e-05,2.62149]
[1776965081827,58.13,77690.81,0.0,0.98407,1e-05,2.61886]
[1776965081947,58.13,77690.81,0.0,0.98407,1e-05,2.61886]
[1776965082025,58.13,77690.81,0.0,0.98407,1e-05,2.61886]
[1776965082179,58.13,77690.36,0.0,0.98406,1e-05,2.61947]
[1776965087214,58.13,77689.91,0.0,0.98406,1e-05,2.61996]
[1776965087266,58.13,77689.91,0.0,0.98406,1e-05,2.61996]
[1776965087323,58.13,77689.91,0.0,0.98406,1e-05,2.61996]
[1776965087528,58.13,77689.91,0.0,0.98406,1e-05,2.61996]
[1776965088221,58.13,77690.48,0.0,0.98407,1e-05,2.61911]
[1776965093561,58.13,77688.73,0.0,0.98405,1e-05,2.62149]
[1776965093748,58.13,77688.73,0.0,0.98405,1e-05,2.62149]
[1776965093771,58.13,77688.73,0.0,0.98405,1e-05,2.62149]
[1776965093849,58.13,77685.38,0.0,0.98401,1e-05,2.62624]
[1776965094263,58.13,77681.09,0.0,0.98397,1e-05,2.63243]
[1776965095269,58.13,77688.4,0.0,0.98405,1e-05,2.62183]
[1776965096278,58.13,77680.38,0.0,0.98396,1e-05,2.63337]
[1776965097285,58.13,77666.06,0.0,0.98381,1e-05,2.65409]
[1776965098292,58.13,77674.12,0.0,0.9839,1e-05,2.64234]
[1776965100071,58.13,77683.83,0.0,0.984,1e-05,2.62814]
[1776965100306,58.13,77687.29,0.0,0.98404,1e-05,2.62315]
[1776965101313,58.13,77692.2,0.0,0.98409,1e-05,2.61604]
[1776965102320,58.13,77684.49,0.0,0.98401,1e-05,2.62711]
[1776965103327,58.13,77675.38,0.0,0.98391,1e-05,2.64025]
[1776965104334,58.13,77670.89,0.0,0.98387,1e-05,2.64671]
[1776965105341,58.13,77669.9,0.0,0.98386,1e-05,2.64808]
[1776965107355,58.13,77665.92,0.0,0.98381,1e-05,2.6537]
[1776965109090,58.13,77665.92,0.0,0.98381,1e-05,2.6537]
[1776965109101,58.12,77668.26,0.0,0.98384,1e-05,2.65011]
[1776965109274,58.12,77668.26,0.0,0.98384,1e-05,2.65011]
[1776965114104,58.12,77668.71,0.0,0.98385,1e-05,2.64918]
[1776965114243,58.12,77668.71,0.0,0.98385,1e-05,2.64918]
[1776965114137,58.12,77661.81,0.0,0.98378,1e-05,2.65903]
[1776965114271,58.12,77661.81,0.0,0.98378,1e-05,2.65903]
[1776965117430,58.12,77671.1,0.0,0.98388,1e-05,2.64521]
[1776965118575,58.12,77671.1,0.0,0.98388,1e-05,2.64521]
[1776965118771,58.12,77671.1,0.0,0.98388,1e-05,2.64521]
[1776965118917,58.12,77671.1,0.0,0.98388,1e-05,2.64521]
[1776965119022,58.12,77671.1,0.0,0.98388,1e-05,2.64521]
[1776965119120,58.12,77673.83,0.0,0.98391,1e-05,2.64106]
[1776965120453,58.12,77681.48,0.0,0.98399,1e-05,2.62991]
[1776965122867,58.12,77684.44,0.0,0.98402,1e-05,2.62557]
[1776965123022,58.12,77684.44,0.0,0.98402,1e-05,2.62557]
[1776965123061,58.12,77684.44,0.0,0.98402,1e-05,2.62557]
[1776965123162,58.12,77682.93,0.0,0.984,1e-05,2.62763]
[1776965123270,58.12,77682.93,0.0,0.984,1e-05,2.62763]
[1776965126868,58.12,77685.4,0.0,0.98403,1e-05,2.62395]
[1776965126923,58.12,77685.4,0.0,0.98403,1e-05,2.62395]
[1776965127028,58.12,77685.4,0.0,0.98403,1e-05,2.62395]
[1776965127074,58.12,77690.0,0.0,0.98408,1e-05,2.61722]
[1776965132937,58.12,77693.11,0.0,0.98412,1e-05,2.61066]
[1776965133022,58.12,77693.11,0.0,0.98412,1e-05,2.61066]
[1776965133079,58.12,77693.11,0.0,0.98412,1e-05,2.61066]
[1776965133274,58.12,77693.11,0.0,0.98412,1e-05,2.61066]
[1776965133178,58.12,77700.77,0.0,0.9842,1e-05,2.59961]
[1776965135558,58.12,77694.83,0.0,0.98414,1e-05,2.60809]
[1776965137539,58.12,77692.53,0.0,0.98412,1e-05,2.61136]
[1776965137771,58.12,77692.53,0.0,0.98412,1e-05,2.61136]
[1776965138288,58.12,77692.53,0.0,0.98412,1e-05,2.61136]
[1776965137819,58.12,77694.72,0.0,0.98414,1e-05,2.60819]
[1776965138540,58.12,77694.72,0.0,0.98414,1e-05,2.60819]
[1776965139586,58.12,77700.68,0.0,0.9842,1e-05,2.5996]
[1776965142813,58.12,77701.84,0.0,0.98422,1e-05,2.59793]
[1776965142862,58.12,77701.84,0.0,0.98422,1e-05,2.59793]
[1776965143023,58.12,77701.84,0.0,0.98422,1e-05,2.59793]
[1776965143079,58.12,77702.86,0.0,0.98423,1e-05,2.59646]
[1776965143614,58.12,77706.8,0.0,0.98427,1e-05,2.59083]
[1776965144621,58.12,77712.23,0.0,0.98432,1e-05,2.58309]
[1776965145627,58.12,77713.27,0.0,0.98433,1e-05,2.58163]
[1776965146388,58.12,77713.27,0.0,0.98433,1e-05,2.58163]
[1776965146462,58.12,77713.27,0.0,0.98433,1e-05,2.58163]
[1776965146522,58.12,77713.27,0.0,0.98433,1e-05,2.58163]
[1776965146635,58.12,77712.0,0.0,0.98432,1e-05,2.58345]
[1776965150663,58.12,77706.81,0.0,0.98426,1e-05,2.59243]
[1776965153282,58.13,77707.79,0.0,0.98426,1e-05,2.5914]
[1776965152677,58.13,77711.85,0.0,0.9843,1e-05,2.58599]
[1776965153349,58.13,77711.85,0.0,0.9843,1e-05,2.58599]
[1776965153526,58.13,77711.85,0.0,0.9843,1e-05,2.58599]
[1776965153684,58.13,77708.93,0.0,0.98427,1e-05,2.59054]
[1776965154691,58.13,77695.23,0.0,0.98413,1e-05,2.61052]
[1776965155698,58.13,77700.59,0.0,0.98418,1e-05,2.60318]
[1776965156773,58.13,77700.59,0.0,0.98418,1e-05,2.60318]
[1776965156841,58.13,77700.59,0.0,0.98418,1e-05,2.60318]
[1776965157029,58.13,77700.59,0.0,0.98418,1e-05,2.60318]
[1776965157097,58.13,77704.25,0.0,0.98421,1e-05,2.5983]
[1776965160831,58.14,77703.48,0.0,0.9842,1e-05,2.60048]
[1776965160892,58.14,77703.48,0.0,0.9842,1e-05,2.60048]
[1776965161024,58.14,77703.48,0.0,0.9842,1e-05,2.60048]
[1776965161110,58.14,77704.29,0.0,0.98421,1e-05,2.59969]
[1776965161742,58.14,77721.44,0.0,0.98438,1e-05,2.57562]
[1776965162749,58.15,77731.33,0.0,0.98448,1e-05,2.56207]
[1776965163756,58.15,77730.67,0.0,0.98447,1e-05,2.5635]
[1776965164764,58.15,77741.28,0.0,0.98458,1e-05,2.54853]
[1776965165773,58.15,77750.04,0.0,0.98466,1e-05,2.53722]
[1776965169800,58.16,77753.73,0.0,0.98468,1e-05,2.53417]
[1776965173831,58.17,77762.39,0.0,0.98475,1e-05,2.52408]
[1776965174838,58.18,77767.08,0.0,0.9848,1e-05,2.51803]
[1776965175845,58.18,77780.59,0.0,0.98493,1e-05,2.49977]
[1776965176852,58.18,77792.39,0.0,0.98504,1e-05,2.484]
[1776965177859,58.18,77800.28,0.0,0.98511,1e-05,2.4737]
[1776965178866,58.19,77804.0,0.0,0.98515,1e-05,2.46917]
[1776965179892,58.19,77817.62,0.0,0.98528,1e-05,2.45113]
[1776965180892,58.19,77833.81,0.0,0.98543,1e-05,2.42914]
[1776965182167,58.19,77833.81,0.0,0.98543,1e-05,2.42914]
[1776965182281,58.19,77856.16,0.0,0.98564,1e-05,2.39965]
[1776965182912,58.2,77855.69,0.0,0.98563,1e-05,2.40098]
[1776965184935,58.2,77861.09,0.0,0.98568,1e-05,2.39485]
[1776965185832,58.2,77861.09,0.0,0.98568,1e-05,2.39485]
[1776965187951,58.21,77847.48,0.0,0.98554,1e-05,2.41415]
[1776965188958,58.21,77843.64,0.0,0.9855,1e-05,2.41962]
[1776965190973,58.21,77828.59,0.0,0.98535,1e-05,2.44057]
[1776965191979,58.21,77817.87,0.0,0.98526,1e-05,2.45357]
[1776965192987,58.22,77813.36,0.0,0.98521,1e-05,2.45996]
[1776965195000,58.22,77807.92,0.0,0.98515,1e-05,2.46785]
[1776965196017,58.22,77816.57,0.0,0.98524,1e-05,2.45623]
[1776965197018,58.22,77824.04,0.0,0.98531,1e-05,2.44628]
[1776965200040,58.22,77827.09,0.0,0.98533,1e-05,2.44287]
[1776965203062,58.23,77832.79,0.0,0.98538,1e-05,2.43588]
[1776965208097,58.23,77831.16,0.0,0.98536,1e-05,2.43939]
[1776965209104,58.24,77826.41,0.0,0.98531,1e-05,2.4461]
[1776965210111,58.24,77822.42,0.0,0.98527,1e-05,2.45177]
[1776965211118,58.24,77830.2,0.0,0.98534,1e-05,2.44143]
[1776965212125,58.24,77833.27,0.0,0.98537,1e-05,2.43751]
[1776965214139,58.24,77836.73,0.0,0.9854,1e-05,2.43333]
[1776965215146,58.24,77840.99,0.0,0.98544,1e-05,2.42782]
[1776965217160,58.25,77846.88,0.0,0.98549,1e-05,2.42041]
[1776965218167,58.25,77852.71,0.0,0.98555,1e-05,2.41284]
[1776965220181,58.25,77847.14,0.0,0.98549,1e-05,2.42092]
[1776965221188,58.25,77841.55,0.0,0.98543,1e-05,2.42876]
[1776965223201,58.25,77834.48,0.0,0.98536,1e-05,2.43889]
[1776965224209,58.26,77831.28,0.0,0.98533,1e-05,2.4435]
[1776965226223,58.26,77834.14,0.0,0.98535,1e-05,2.44012]
[1776965227230,58.26,77841.27,0.0,0.98542,1e-05,2.4307]
[1776965228237,58.26,77844.79,0.0,0.98545,1e-05,2.42619]
[1776965230251,58.26,77843.43,0.0,0.98544,1e-05,2.42857]
[1776965234279,58.27,77833.12,0.0,0.98533,1e-05,2.44362]
[1776965235286,58.27,77829.78,0.0,0.9853,1e-05,2.44842]
[1776965236294,58.27,77828.93,0.0,0.98529,1e-05,2.44982]
[1776965237305,58.27,77821.04,0.0,0.98521,1e-05,2.4608]
[1776965238312,58.27,77815.83,0.0,0.98515,1e-05,2.46815]
[1776965240326,58.28,77815.73,0.0,0.98515,1e-05,2.4687]
[1776965242340,58.28,77812.75,0.0,0.98512,1e-05,2.47317]
[1776965244416,58.28,77808.58,0.0,0.98507,1e-05,2.47947]
[1776965245423,58.28,77812.83,0.0,0.98511,1e-05,2.47381]
[1776965247079,58.28,77812.83,0.0,0.98511,1e-05,2.47381]
[1776965247270,58.28,77812.83,0.0,0.98511,1e-05,2.47381]
[1776965247370,58.28,77811.28,0.0,0.9851,1e-05,2.47632]
[1776965247788,58.28,77811.28,0.0,0.9851,1e-05,2.47632]
[1776965248027,58.28,77811.28,0.0,0.9851,1e-05,2.47632]
[1776965250458,58.29,77817.77,0.0,0.98516,1e-05,2.46801]
[1776965253063,58.29,77820.4,0.0,0.98519,1e-05,2.46277]
[1776965253280,58.29,77820.4,0.0,0.98519,1e-05,2.46277]
[1776965253296,58.29,77818.19,0.0,0.98517,1e-05,2.466]
[1776965253672,58.29,77818.19,0.0,0.98517,1e-05,2.466]
[1776965253782,58.29,77818.19,0.0,0.98517,1e-05,2.466]
[1776965254485,58.29,77811.38,0.0,0.9851,1e-05,2.47574]
[1776965256501,58.29,77807.91,0.0,0.98506,1e-05,2.48088]
[1776965257548,58.29,77807.91,0.0,0.98506,1e-05,2.48088]
[1776965257782,58.29,77807.91,0.0,0.98506,1e-05,2.48088]
[1776965259521,58.3,77803.48,0.0,0.98501,1e-05,2.48752]
[1776965260530,58.3,77791.77,0.0,0.9849,1e-05,2.50386]
[1776965261536,58.3,77788.73,0.0,0.98487,1e-05,2.50821]
[1776965262542,58.3,77775.83,0.0,0.98474,1e-05,2.52628]
[1776965263550,58.3,77772.18,0.0,0.9847,1e-05,2.53148]
[1776965268585,58.3,77776.55,0.0,0.98474,1e-05,2.52585]
[1776965269592,58.3,77773.6,0.0,0.98471,1e-05,2.53007]
[1776965274627,58.3,77773.24,0.0,0.9847,1e-05,2.53106]
[1776965275820,58.3,77773.24,0.0,0.9847,1e-05,2.53106]
[1776965276036,58.3,77773.24,0.0,0.9847,1e-05,2.53106]
[1776965276126,58.3,77777.77,0.0,0.98475,1e-05,2.52483]
[1776965276507,58.3,77777.77,0.0,0.98475,1e-05,2.52483]
[1776965276524,58.3,77777.77,0.0,0.98475,1e-05,2.52483]
[1776965281506,58.31,77781.3,0.0,0.98478,1e-05,2.52046]
[1776965281526,58.31,77781.3,0.0,0.98478,1e-05,2.52046]
[1776965281676,58.31,77776.86,0.0,0.98473,1e-05,2.52675]
[1776965282683,58.31,77762.55,0.0,0.98459,1e-05,2.54686]
[1776965283690,58.31,77757.44,0.0,0.98453,1e-05,2.5541]
[1776965284697,58.31,77751.4,0.0,0.98447,1e-05,2.56266]
[1776965289732,58.31,77752.11,0.0,0.98448,1e-05,2.56186]
[1776965291729,58.31,77752.8,0.0,0.98449,1e-05,2.56093]
[1776965291774,58.31,77752.8,0.0,0.98449,1e-05,2.56093]
[1776965291795,58.31,77748.12,0.0,0.98444,1e-05,2.56758]
[1776965292753,58.31,77739.14,0.0,0.98435,1e-05,2.58031]
[1776965293759,58.31,77723.49,0.0,0.98418,1e-05,2.60258]
[1776965294773,58.31,77709.39,0.0,0.98404,1e-05,2.62277]
[1776965295791,58.31,77679.47,0.0,0.98372,1e-05,2.66598]
[1776965296781,58.31,77667.61,0.0,0.9836,1e-05,2.68308]
[1776965298165,58.31,77669.51,0.0,0.98362,1e-05,2.68013]
[1776965298796,58.31,77679.83,0.0,0.98373,1e-05,2.66493]
[1776965299791,58.31,77679.83,0.0,0.98373,1e-05,2.66493]
[1776965299803,58.31,77694.86,0.0,0.98389,1e-05,2.643]
[1776965300812,58.31,77689.18,0.0,0.98383,1e-05,2.65113]
[1776965301791,58.31,77689.18,0.0,0.98383,1e-05,2.65113]
[1776965301818,58.31,77682.5,0.0,0.98376,1e-05,2.66071]
[1776965302825,58.31,77671.84,0.0,0.98365,1e-05,2.6761]
[1776965304317,58.31,77671.84,0.0,0.98365,1e-05,2.6761]
[1776965304332,58.31,77665.66,0.0,0.98358,1e-05,2.68498]
[1776965304540,58.31,77665.66,0.0,0.98358,1e-05,2.68498]
[1776965304782,58.31,77665.66,0.0,0.98358,1e-05,2.68498]
[1776965304840,58.3,77660.01,0.0,0.98352,1e-05,2.69309]
[1776965305847,58.3,77646.19,0.0,0.98338,1e-05,2.71324]
[1776965306854,58.3,77648.17,0.0,0.9834,1e-05,2.7101]
[1776965308689,58.3,77647.03,0.0,0.98339,1e-05,2.71156]
[1776965308868,58.3,77655.8,0.0,0.98349,1e-05,2.69844]
[1776965310143,58.3,77655.8,0.0,0.98349,1e-05,2.69844]
[1776965310255,58.3,77655.8,0.0,0.98349,1e-05,2.69844]
[1776965310277,58.3,77678.56,0.0,0.98373,1e-05,2.66498]
[1776965310882,58.3,77696.32,0.0,0.98392,1e-05,2.63912]
[1776965311889,58.3,77692.69,0.0,0.98389,1e-05,2.64235]
[1776965315917,58.3,77694.6,0.0,0.98391,1e-05,2.63923]
[1776965316924,58.3,77685.49,0.0,0.98382,1e-05,2.65233]
[1776965317931,58.3,77671.78,0.0,0.98367,1e-05,2.67216]
[1776965318938,58.3,77672.32,0.0,0.98368,1e-05,2.67123]
[1776965320952,58.29,77679.02,0.0,0.98375,1e-05,2.66121]
[1776965321959,58.29,77681.42,0.0,0.98378,1e-05,2.6576]
[1776965322966,58.29,77679.29,0.0,0.98376,1e-05,2.66059]
[1776965328001,58.29,77679.74,0.0,0.98377,1e-05,2.65935]
[1776965329008,58.29,77681.52,0.0,0.98379,1e-05,2.65666]
[1776965330015,58.29,77693.49,0.0,0.98391,1e-05,2.63922]
[1776965331304,58.29,77693.49,0.0,0.98391,1e-05,2.63922]
[1776965331362,58.29,77700.1,0.0,0.98398,1e-05,2.62961]
[1776965332290,58.29,77700.1,0.0,0.98398,1e-05,2.62961]
[1776965332394,58.29,77707.57,0.0,0.98406,1e-05,2.61881]
[1776965333070,58.29,77715.42,0.0,0.98414,1e-05,2.60753]
[1776965334077,58.29,77720.87,0.0,0.9842,1e-05,2.59972]
[1776965335084,58.29,77712.11,0.0,0.98411,1e-05,2.61224]
[1776965336091,58.29,77708.34,0.0,0.98407,1e-05,2.61761]
[1776965337098,58.29,77705.43,0.0,0.98404,1e-05,2.62175]
[1776965338105,58.29,77698.25,0.0,0.98397,1e-05,2.63203]
[1776965341135,58.29,77693.75,0.0,0.98392,1e-05,2.63832]
[1776965342134,58.29,77684.95,0.0,0.98383,1e-05,2.65097]
[1776965342864,58.29,77684.95,0.0,0.98383,1e-05,2.65097]
[1776965343141,58.29,77681.71,0.0,0.9838,1e-05,2.65556]
[1776965345155,58.28,77683.27,0.0,0.98381,1e-05,2.65309]
[1776965346162,58.28,77680.57,0.0,0.98379,1e-05,2.6569]
[1776965347169,58.28,77682.33,0.0,0.9838,1e-05,2.65424]
[1776965348176,58.28,77685.74,0.0,0.98384,1e-05,2.64919]
[1776965350192,58.28,77687.72,0.0,0.98386,1e-05,2.64614]
[1776965351199,58.28,77695.13,0.0,0.98394,1e-05,2.63535]
[1776965353213,58.28,77697.55,0.0,0.98397,1e-05,2.63173]
[1776965354219,58.28,77699.12,0.0,0.98399,1e-05,2.6294]
[1776965357771,58.28,77699.59,0.0,0.98399,1e-05,2.62856]
[1776965358248,58.28,77705.63,0.0,0.98406,1e-05,2.61982]
[1776965360262,58.28,77710.51,0.0,0.98411,1e-05,2.61274]
[1776965363282,58.28,77707.55,0.0,0.98408,1e-05,2.61688]
[1776965365297,58.28,77702.61,0.0,0.98403,1e-05,2.62389]
[1776965366303,58.28,77706.18,0.0,0.98406,1e-05,2.61871]
[1776965367311,58.28,77708.79,0.0,0.98409,1e-05,2.61492]
[1776965370332,58.28,77700.83,0.0,0.98401,1e-05,2.62623]
[1776965371342,58.28,77694.42,0.0,0.98395,1e-05,2.63348]
[1776965371785,58.28,77694.42,0.0,0.98395,1e-05,2.63348]
[1776965372349,58.28,77692.42,0.0,0.98393,1e-05,2.63629]
[1776965373356,58.28,77687.95,0.0,0.98389,1e-05,2.64266]
[1776965374363,58.28,77683.6,0.0,0.98384,1e-05,2.64887]
[1776965375369,58.27,77680.65,0.0,0.98381,1e-05,2.65305]
[1776965378391,58.27,77667.56,0.0,0.98367,1e-05,2.67177]
[1776965379398,58.27,77660.24,0.0,0.9836,1e-05,2.68232]
[1776965380405,58.27,77661.98,0.0,0.98362,1e-05,2.67962]
[1776965385440,58.27,77661.77,0.0,0.98362,1e-05,2.67914]
[1776965386447,58.27,77659.11,0.0,0.98359,1e-05,2.68288]
[1776965388461,58.27,77657.38,0.0,0.98358,1e-05,2.68509]
[1776965393496,58.26,77657.12,0.0,0.98358,1e-05,2.68464]
[1776965394506,58.26,77643.48,0.0,0.98343,1e-05,2.70451]
[1776965395510,58.26,77629.96,0.0,0.98329,1e-05,2.72441]
[1776965396517,58.26,77626.21,0.0,0.98325,1e-05,2.72987]
[1776965397524,58.26,77624.3,0.0,0.98323,1e-05,2.73292]
[1776965398472,58.26,77624.3,0.0,0.98323,1e-05,2.73292]
[1776965398531,58.26,77628.88,0.0,0.98327,1e-05,2.72633]
[1776965399538,58.26,77627.32,0.0,0.98326,1e-05,2.72885]
[1776965400545,58.26,77629.47,0.0,0.98328,1e-05,2.72542]
[1776965401552,58.26,77626.49,0.0,0.98325,1e-05,2.72959]
[1776965403566,58.26,77623.01,0.0,0.98322,1e-05,2.73427]
[1776965404573,58.26,77630.48,0.0,0.9833,1e-05,2.72294]
[1776965406588,58.25,77628.51,0.0,0.98328,1e-05,2.72536]
[1776965408602,58.25,77623.41,0.0,0.98323,1e-05,2.73284]
[1776965411622,58.26,77625.5,0.0,0.98325,1e-05,2.73016]
[1776965412629,58.25,77621.72,0.0,0.98321,1e-05,2.73552]
[1776965413636,58.26,77613.21,0.0,0.98311,1e-05,2.74834]
[1776965414643,58.26,77610.27,0.0,0.98308,1e-05,2.75286]
[1776965416534,58.26,77610.27,0.0,0.98308,1e-05,2.75286]
[1776965416657,58.26,77606.62,0.0,0.98304,1e-05,2.75854]
[1776965417664,58.26,77601.92,0.0,0.98298,1e-05,2.76578]
[1776965418671,58.26,77603.57,0.0,0.983,1e-05,2.76339]
[1776965421320,58.26,77604.85,0.0,0.98301,1e-05,2.76157]
[1776965421418,58.26,77612.86,0.0,0.9831,1e-05,2.74968]
[1776965421696,58.26,77623.07,0.0,0.98321,1e-05,2.73447]
[1776965422702,58.26,77624.87,0.0,0.98323,1e-05,2.73191]
[1776965423710,58.26,77626.23,0.0,0.98325,1e-05,2.73017]
[1776965425724,58.26,77623.09,0.0,0.98321,1e-05,2.73512]
[1776965426731,58.26,77627.61,0.0,0.98326,1e-05,2.72841]
[1776965427756,58.26,77631.59,0.0,0.9833,1e-05,2.72265]
[1776965428746,58.26,77642.44,0.0,0.98342,1e-05,2.70676]
[1776965430516,58.26,77661.48,0.0,0.98362,1e-05,2.67881]
[1776965430796,58.26,77682.33,0.0,0.98384,1e-05,2.64847]
[1776965431781,58.26,77677.37,0.0,0.9838,1e-05,2.65388]
[1776965433378,58.26,77677.37,0.0,0.9838,1e-05,2.65388]
[1776965433449,58.26,77667.2,0.0,0.98369,1e-05,2.66867]
[1776965433802,58.26,77664.76,0.0,0.98367,1e-05,2.67213]
[1776965434809,58.26,77663.76,0.0,0.98366,1e-05,2.67344]
[1776965437830,58.26,77671.09,0.0,0.98374,1e-05,2.66232]
[1776965438839,58.26,77673.01,0.0,0.98376,1e-05,2.65938]
[1776965439852,58.26,77666.13,0.0,0.98369,1e-05,2.66927]
[1776965441869,58.26,77668.44,0.0,0.98372,1e-05,2.6655]
[1776965442877,58.26,77676.68,0.0,0.9838,1e-05,2.65352]
[1776965443884,58.26,77684.66,0.0,0.98389,1e-05,2.64171]
[1776965444891,58.26,77683.0,0.0,0.98387,1e-05,2.64402]
[1776965445901,58.26,77675.57,0.0,0.98379,1e-05,2.65479]
[1776965446905,58.26,77658.85,0.0,0.98362,1e-05,2.67894]
[1776965447911,58.25,77660.68,0.0,0.98364,1e-05,2.67611]
[1776965448918,58.25,77664.88,0.0,0.98368,1e-05,2.66982]
[1776965449926,58.25,77662.15,0.0,0.98366,1e-05,2.67366]
[1776965450933,58.25,77663.83,0.0,0.98368,1e-05,2.67106]
[1776965451940,58.25,77661.47,0.0,0.98365,1e-05,2.67436]
[1776965452947,58.25,77663.99,0.0,0.98368,1e-05,2.67053]
[1776965457982,58.25,77661.75,0.0,0.98366,1e-05,2.67307]
[1776965458989,58.25,77644.77,0.0,0.98348,1e-05,2.6978]
[1776965459773,58.25,77644.77,0.0,0.98348,1e-05,2.6978]
[1776965459996,58.25,77651.76,0.0,0.98356,1e-05,2.68734]
[1776965461003,58.25,77657.55,0.0,0.98362,1e-05,2.67868]
[1776965463017,58.24,77650.9,0.0,0.98355,1e-05,2.6881]
[1776965464031,58.24,77658.84,0.0,0.98364,1e-05,2.6763]
[1776965465298,58.24,77658.84,0.0,0.98364,1e-05,2.6763]
[1776965465385,58.24,77668.83,0.0,0.98374,1e-05,2.66157]
[1776965466040,58.24,77676.67,0.0,0.98383,1e-05,2.65005]
[1776965467047,58.24,77680.05,0.0,0.98386,1e-05,2.64504]
[1776965468054,58.24,77674.9,0.0,0.98381,1e-05,2.65241]
[1776965469065,58.24,77658.96,0.0,0.98364,1e-05,2.67563]
[1776965470070,58.24,77637.65,0.0,0.98341,1e-05,2.70664]
[1776965471077,58.24,77611.0,0.0,0.98312,1e-05,2.74617]
[1776965472084,58.24,77610.68,0.0,0.98312,1e-05,2.74683]
[1776965473092,58.24,77615.63,0.0,0.98318,1e-05,2.7389]
[1776965474364,58.24,77615.63,0.0,0.98318,1e-05,2.7389]
[1776965474462,58.24,77615.02,0.0,0.98317,1e-05,2.73993]
[1776965475106,58.24,77612.06,0.0,0.98314,1e-05,2.74408]
[1776965476112,58.24,77615.1,0.0,0.98317,1e-05,2.73928]
[1776965478135,58.23,77615.18,0.0,0.98318,1e-05,2.7389]
[1776965478217,58.23,77606.21,0.0,0.98308,1e-05,2.75241]
[1776965479138,58.23,77595.09,0.0,0.98296,1e-05,2.76907]
[1776965480147,58.24,77585.5,0.0,0.98285,1e-05,2.78369]
[1776965481881,58.24,77577.63,0.0,0.98276,1e-05,2.79558]
[1776965482165,58.24,77576.87,0.0,0.98275,1e-05,2.79681]
[1776965483171,58.24,77580.13,0.0,0.98279,1e-05,2.79191]
[1776965484023,58.24,77580.13,0.0,0.98279,1e-05,2.79191]
[1776965484179,58.24,77585.46,0.0,0.98285,1e-05,2.7839]
[1776965485186,58.24,77594.67,0.0,0.98295,1e-05,2.77008]
[1776965486193,58.24,77600.51,0.0,0.98301,1e-05,2.7614]
[1776965488207,58.24,77596.54,0.0,0.98297,1e-05,2.76753]
[1776965490222,58.24,77590.33,0.0,0.9829,1e-05,2.77701]
[1776965491229,58.24,77581.41,0.0,0.98281,1e-05,2.78852]
[1776965492236,58.24,77580.37,0.0,0.9828,1e-05,2.79013]
[1776965493243,58.24,77571.16,0.0,0.98269,1e-05,2.80411]
[1776965494252,58.24,77560.85,0.0,0.98258,1e-05,2.8198]
[1776965495258,58.24,77559.24,0.0,0.98256,1e-05,2.82223]
[1776965497351,58.24,77559.11,0.0,0.98256,1e-05,2.82241]
[1776965497410,58.24,77560.04,0.0,0.98257,1e-05,2.82102]
[1776965498281,58.24,77555.9,0.0,0.98252,1e-05,2.82736]
[1776965499286,58.24,77552.93,0.0,0.98249,1e-05,2.83191]
[1776965501304,58.24,77556.67,0.0,0.98253,1e-05,2.82621]
[1776965502433,58.24,77556.67,0.0,0.98253,1e-05,2.82621]
[1776965502527,58.24,77556.67,0.0,0.98253,1e-05,2.82621]
[1776965502647,58.24,77574.01,0.0,0.98273,1e-05,2.79986]
[1776965503318,58.24,77585.04,0.0,0.98285,1e-05,2.78325]
[1776965504325,58.24,77587.16,0.0,0.98287,1e-05,2.78015]
[1776965505551,58.24,77587.16,0.0,0.98287,1e-05,2.78015]
[1776965505608,58.24,77589.15,0.0,0.98289,1e-05,2.77725]
[1776965506347,58.25,77604.84,0.0,0.98306,1e-05,2.75473]
[1776965507350,58.25,77620.28,0.0,0.98322,1e-05,2.73309]
[1776965508359,58.26,77623.43,0.0,0.98324,1e-05,2.73016]
[1776965510334,58.27,77622.16,0.0,0.98321,1e-05,2.73384]
[1776965510373,58.28,77622.51,0.0,0.9832,1e-05,2.73504]
[1776965511381,58.29,77619.94,0.0,0.98316,1e-05,2.74055]
[1776965513395,58.3,77616.22,0.0,0.9831,1e-05,2.74924]
[1776965515412,58.31,77621.51,0.0,0.98314,1e-05,2.74421]
[1776965516416,58.32,77639.51,0.0,0.98333,1e-05,2.71766]
[1776965517422,58.32,77637.77,0.0,0.98331,1e-05,2.72043]
[1776965518430,58.32,77634.21,0.0,0.98327,1e-05,2.72589]
[1776965519440,58.32,77626.29,0.0,0.98319,1e-05,2.73783]
[1776965520447,58.32,77624.45,0.0,0.98316,1e-05,2.74072]
[1776965522460,58.32,77630.12,0.0,0.98322,1e-05,2.73261]
[1776965523472,58.32,77633.89,0.0,0.98326,1e-05,2.72719]
[1776965524478,58.32,77630.69,0.0,0.98323,1e-05,2.73211]
[1776965529513,58.33,77636.97,0.0,0.98329,1e-05,2.72363]
[1776965531528,58.33,77641.7,0.0,0.98334,1e-05,2.71699]
[1776965532535,58.33,77646.47,0.0,0.98339,1e-05,2.71014]
[1776965534549,58.33,77643.71,0.0,0.98336,1e-05,2.71422]
[1776965536563,58.33,77645.52,0.0,0.98338,1e-05,2.71161]
[1776965537571,58.33,77647.72,0.0,0.9834,1e-05,2.70863]
[1776965538578,58.33,77649.52,0.0,0.98342,1e-05,2.70625]
[1776965539585,58.33,77651.24,0.0,0.98343,1e-05,2.70398]
[1776965539851,58.33,77651.24,0.0,0.98343,1e-05,2.70398]
[1776965539978,58.33,77651.24,0.0,0.98343,1e-05,2.70398]
[1776965540592,58.33,77662.59,0.0,0.98355,1e-05,2.6876]
[1776965541599,58.34,77682.95,0.0,0.98377,1e-05,2.65822]
[1776965542268,58.34,77682.95,0.0,0.98377,1e-05,2.65822]
[1776965542606,58.34,77707.87,0.0,0.98403,1e-05,2.62224]
[1776965543613,58.33,77712.51,0.0,0.98408,1e-05,2.61546]
[1776965544295,58.33,77712.51,0.0,0.98408,1e-05,2.61546]
[1776965544620,58.33,77704.97,0.0,0.984,1e-05,2.62625]
[1776965545413,58.33,77704.97,0.0,0.984,1e-05,2.62625]
[1776965545619,58.33,77704.97,0.0,0.984,1e-05,2.62625]
[1776965545627,58.33,77689.32,0.0,0.98384,1e-05,2.64879]
[1776965546634,58.33,77678.02,0.0,0.98372,1e-05,2.6651]
[1776965547640,58.33,77673.69,0.0,0.98367,1e-05,2.6713]
[1776965548648,58.33,77668.85,0.0,0.98362,1e-05,2.67824]
[1776965550662,58.33,77673.31,0.0,0.98367,1e-05,2.67147]
[1776965551669,58.33,77678.29,0.0,0.98374,1e-05,2.66216]
[1776965552676,58.33,77682.5,0.0,0.98378,1e-05,2.65594]
[1776965553683,58.33,77685.3,0.0,0.98381,1e-05,2.65179]
[1776965555697,58.33,77680.72,0.0,0.98377,1e-05,2.65827]
[1776965556704,58.33,77686.43,0.0,0.98383,1e-05,2.6499]
[1776965557073,58.33,77686.43,0.0,0.98383,1e-05,2.6499]
[1776965557711,58.33,77696.37,0.0,0.98393,1e-05,2.63547]
[1776965558718,58.33,77697.91,0.0,0.98395,1e-05,2.6332]
[1776965559725,58.33,77702.81,0.0,0.984,1e-05,2.6261]
[1776965560732,58.33,77712.08,0.0,0.9841,1e-05,2.61276]
[1776965561739,58.33,77705.83,0.0,0.98403,1e-05,2.62172]
[1776965562746,58.33,77699.23,0.0,0.98396,1e-05,2.63119]
[1776965563753,58.33,77696.37,0.0,0.98393,1e-05,2.63527]
[1776965564760,58.33,77691.79,0.0,0.98389,1e-05,2.64183]
[1776965565767,58.33,77688.38,0.0,0.98385,1e-05,2.6467]
[1776965567780,58.33,77694.76,0.0,0.98392,1e-05,2.63735]
[1776965568028,58.33,77694.76,0.0,0.98392,1e-05,2.63735]
[1776965568788,58.33,77698.32,0.0,0.98396,1e-05,2.63217]
[1776965569796,58.33,77700.08,0.0,0.98397,1e-05,2.6296]
[1776965571810,58.33,77702.2,0.0,0.984,1e-05,2.62648]
[1776965572034,58.33,77702.2,0.0,0.984,1e-05,2.62648]
[1776965572818,58.33,77703.38,0.0,0.98401,1e-05,2.62476]
[1776965574831,58.33,77698.65,0.0,0.98396,1e-05,2.63151]
[1776965575838,58.33,77695.17,0.0,0.98392,1e-05,2.63648]
[1776965577852,58.32,77699.4,0.0,0.98397,1e-05,2.63029]
[1776965578859,58.32,77701.65,0.0,0.98399,1e-05,2.62702]
[1776965580872,58.32,77705.73,0.0,0.98404,1e-05,2.62109]
[1776965581880,58.32,77703.88,0.0,0.98402,1e-05,2.62373]
[1776965584621,58.32,77703.95,0.0,0.98402,1e-05,2.6236]
[1776965584687,58.32,77700.08,0.0,0.98398,1e-05,2.62911]
[1776965584901,58.32,77692.43,0.0,0.9839,1e-05,2.64014]
[1776965585908,58.32,77683.35,0.0,0.9838,1e-05,2.65322]
[1776965586915,58.32,77685.0,0.0,0.98382,1e-05,2.65075]
[1776965588022,58.32,77685.0,0.0,0.98382,1e-05,2.65075]
[1776965588121,58.32,77681.54,0.0,0.98378,1e-05,2.65569]
[1776965589995,58.32,77681.38,0.0,0.98378,1e-05,2.65584]
[1776965590064,58.32,77681.38,0.0,0.98378,1e-05,2.65584]
[1776965590089,58.32,77685.68,0.0,0.98383,1e-05,2.64953]
[1776965590943,58.32,77690.75,0.0,0.98388,1e-05,2.64212]
[1776965591950,58.32,77683.71,0.0,0.98381,1e-05,2.65225]
[1776965592956,58.32,77687.15,0.0,0.98385,1e-05,2.6472]
[1776965593964,58.32,77690.05,0.0,0.98388,1e-05,2.64294]
[1776965597849,58.32,77688.95,0.0,0.98387,1e-05,2.64441]
[1776965597992,58.32,77676.69,0.0,0.98374,1e-05,2.66207]
[1776965598999,58.32,77665.22,0.0,0.98362,1e-05,2.67873]
[1776965600014,58.32,77665.76,0.0,0.98362,1e-05,2.67785]
[1776965601018,58.32,77663.85,0.0,0.9836,1e-05,2.68052]
[1776965603032,58.32,77673.0,0.0,0.9837,1e-05,2.66783]
[1776965604039,58.32,77676.4,0.0,0.98373,1e-05,2.66276]
[1776965605048,58.32,77677.37,0.0,0.98374,1e-05,2.66125]
[1776965607062,58.32,77681.97,0.0,0.98379,1e-05,2.6544]
[1776965608069,58.32,77677.28,0.0,0.98374,1e-05,2.66113]
[1776965612097,58.32,77674.51,0.0,0.98373,1e-05,2.6629]
[1776965617132,58.32,77672.79,0.0,0.98371,1e-05,2.665]
[1776965618139,58.32,77670.17,0.0,0.98369,1e-05,2.66873]
[1776965619146,58.31,77668.24,0.0,0.98367,1e-05,2.67146]
[1776965620153,58.31,77659.55,0.0,0.98357,1e-05,2.68406]
[1776965621160,58.31,77656.71,0.0,0.98354,1e-05,2.68812]
[1776965622048,58.31,77656.71,0.0,0.98354,1e-05,2.68812]
[1776965622167,58.31,77652.76,0.0,0.9835,1e-05,2.69379]
[1776965623783,58.31,77652.76,0.0,0.9835,1e-05,2.69379]
[1776965623881,58.31,77651.41,0.0,0.98349,1e-05,2.6955]
[1776965624181,58.31,77640.64,0.0,0.98337,1e-05,2.71136]
[1776965625188,58.31,77630.2,0.0,0.98326,1e-05,2.7271]
[1776965626195,58.32,77630.41,0.0,0.98326,1e-05,2.72733]
[1776965627202,58.32,77628.28,0.0,0.98323,1e-05,2.73049]
[1776965628209,58.32,77621.88,0.0,0.98316,1e-05,2.74004]
[1776965630222,58.31,77617.54,0.0,0.98312,1e-05,2.74605]
[1776965631230,58.31,77615.04,0.0,0.98309,1e-05,2.74954]
[1776965633243,58.31,77617.74,0.0,0.98312,1e-05,2.7455]
[1776965635258,58.31,77623.64,0.0,0.98319,1e-05,2.73626]
[1776965636265,58.31,77625.55,0.0,0.98321,1e-05,2.7332]
[1776965637272,58.31,77627.48,0.0,0.98324,1e-05,2.73013]
[1776965641300,58.3,77635.17,0.0,0.98333,1e-05,2.7179]
[1776965642307,58.3,77639.85,0.0,0.98338,1e-05,2.7108]
[1776965644321,58.3,77645.14,0.0,0.98344,1e-05,2.70283]
[1776965645593,58.3,77645.14,0.0,0.98344,1e-05,2.70283]
[1776965645695,58.3,77649.85,0.0,0.98349,1e-05,2.69556]
[1776965646774,58.3,77649.85,0.0,0.98349,1e-05,2.69556]
[1776965646876,58.3,77655.08,0.0,0.98355,1e-05,2.68774]
[1776965647345,58.3,77659.66,0.0,0.9836,1e-05,2.6809]
[1776965649359,58.3,77661.36,0.0,0.98362,1e-05,2.67816]
[1776965650366,58.3,77665.57,0.0,0.98366,1e-05,2.6719]
[1776965651373,58.3,77670.4,0.0,0.98371,1e-05,2.66475]
[1776965654393,58.3,77668.48,0.0,0.9837,1e-05,2.66726]
[1776965657415,58.29,77676.81,0.0,0.98379,1e-05,2.65486]
[1776965658421,58.29,77674.81,0.0,0.98377,1e-05,2.65769]
[1776965659429,58.29,77654.69,0.0,0.98355,1e-05,2.68705]
[1776965660436,58.29,77642.83,0.0,0.98343,1e-05,2.70426]
[1776965661443,58.29,77646.26,0.0,0.98346,1e-05,2.69905]
[1776965664464,58.29,77649.15,0.0,0.9835,1e-05,2.69436]
[1776965665471,58.29,77646.76,0.0,0.98347,1e-05,2.69772]
[1776965668492,58.29,77644.23,0.0,0.98345,1e-05,2.70099]
[1776965669499,58.29,77639.56,0.0,0.9834,1e-05,2.70771]
[1776965670023,58.29,77639.56,0.0,0.9834,1e-05,2.70771]
[1776965670505,58.29,77639.09,0.0,0.9834,1e-05,2.70823]
[1776965671513,58.28,77643.87,0.0,0.98346,1e-05,2.69906]
[1776965672519,58.28,77649.04,0.0,0.98352,1e-05,2.6913]
[1776965674029,58.28,77650.13,0.0,0.98353,1e-05,2.68956]
[1776965674535,58.28,77650.09,0.0,0.98353,1e-05,2.68948]
[1776965675542,58.28,77657.06,0.0,0.98361,1e-05,2.67913]
[1776965676034,58.28,77657.06,0.0,0.98361,1e-05,2.67913]
[1776965676549,58.28,77656.38,0.0,0.9836,1e-05,2.68]
[1776965679574,58.28,77672.27,0.0,0.98377,1e-05,2.65648]
[1776965680582,58.28,77681.03,0.0,0.98386,1e-05,2.64369]
[1776965681588,58.28,77680.37,0.0,0.98386,1e-05,2.64459]
[1776965686622,58.28,77681.69,0.0,0.98387,1e-05,2.64239]
[1776965688637,58.28,77687.53,0.0,0.98394,1e-05,2.63385]
[1776965689651,58.28,77697.16,0.0,0.98404,1e-05,2.61994]
[1776965690057,58.28,77697.16,0.0,0.98404,1e-05,2.61994]
[1776965690657,58.28,77692.96,0.0,0.98399,1e-05,2.62597]
[1776965691664,58.28,77702.15,0.0,0.98409,1e-05,2.61275]
[1776965692873,58.28,77702.15,0.0,0.98409,1e-05,2.61275]
[1776965692890,58.28,77717.79,0.0,0.98425,1e-05,2.5904]
[1776965693678,58.28,77725.9,0.0,0.98434,1e-05,2.57891]
[1776965695037,58.28,77722.66,0.0,0.9843,1e-05,2.58357]
[1776965697026,58.28,77719.49,0.0,0.98427,1e-05,2.58817]
[1776965698713,58.28,77709.13,0.0,0.98416,1e-05,2.60301]
[1776965699720,58.28,77705.2,0.0,0.98412,1e-05,2.60865]
[1776965701739,58.28,77709.34,0.0,0.98416,1e-05,2.60274]
[1776965702745,58.28,77721.69,0.0,0.98429,1e-05,2.58515]
[1776965703752,58.28,77725.45,0.0,0.98433,1e-05,2.57985]
[1776965704759,58.28,77736.64,0.0,0.98444,1e-05,2.56406]
[1776965705766,58.28,77746.44,0.0,0.98454,1e-05,2.55033]
[1776965706772,58.28,77748.44,0.0,0.98456,1e-05,2.54763]
[1776965708787,58.28,77755.03,0.0,0.98463,1e-05,2.53861]
[1776965711807,58.28,77743.92,0.0,0.98451,1e-05,2.55459]
[1776965712815,58.28,77734.58,0.0,0.98442,1e-05,2.56787]
[1776965713822,58.28,77716.04,0.0,0.98422,1e-05,2.59427]
[1776965714833,58.28,77711.97,0.0,0.98418,1e-05,2.6001]
[1776965719864,58.28,77715.28,0.0,0.98422,1e-05,2.59548]
[1776965720872,58.28,77707.32,0.0,0.98413,1e-05,2.60688]
[1776965721878,58.28,77693.41,0.0,0.98399,1e-05,2.62685]
[1776965722885,58.28,77698.85,0.0,0.98404,1e-05,2.619]
[1776965723892,58.28,77710.73,0.0,0.98417,1e-05,2.60197]
[1776965724899,58.28,77710.44,0.0,0.98417,1e-05,2.6024]
[1776965726913,58.28,77705.09,0.0,0.98411,1e-05,2.61008]
[1776965731949,58.28,77699.12,0.0,0.98406,1e-05,2.61673]
[1776965733963,58.28,77705.03,0.0,0.98412,1e-05,2.60823]
[1776965736701,58.28,77706.6,0.0,0.98414,1e-05,2.60599]
[1776965736773,58.28,77706.6,0.0,0.98414,1e-05,2.60599]
[1776965736983,58.28,77705.98,0.0,0.98413,1e-05,2.60689]
[1776965737278,58.28,77705.98,0.0,0.98413,1e-05,2.60689]
[1776965740011,58.28,77701.34,0.0,0.98408,1e-05,2.61355]
[1776965741013,58.28,77693.57,0.0,0.984,1e-05,2.6247]
[1776965743335,58.28,77692.94,0.0,0.98399,1e-05,2.62556]
[1776965743518,58.28,77692.94,0.0,0.98399,1e-05,2.62556]
[1776965743530,58.28,77692.94,0.0,0.98399,1e-05,2.62556]
[1776965743775,58.28,77692.94,0.0,0.98399,1e-05,2.62556]
[1776965744037,58.28,77687.0,0.0,0.98393,1e-05,2.63409]
[1776965745044,58.29,77681.81,0.0,0.98387,1e-05,2.64199]
[1776965750079,58.3,77686.13,0.0,0.98391,1e-05,2.63772]
[1776965752975,58.3,77686.11,0.0,0.9839,1e-05,2.63815]
[1776965753023,58.3,77686.11,0.0,0.9839,1e-05,2.63815]
[1776965753108,58.3,77686.43,0.0,0.9839,1e-05,2.63809]
[1776965753274,58.3,77686.43,0.0,0.9839,1e-05,2.63809]
[1776965753307,58.3,77686.76,0.0,0.9839,1e-05,2.63802]
[1776965759651,58.31,77688.41,0.0,0.98391,1e-05,2.63764]
[1776965759777,58.31,77688.41,0.0,0.98391,1e-05,2.63764]
[1776965759851,58.31,77688.41,0.0,0.98391,1e-05,2.63764]
[1776965760025,58.31,77688.41,0.0,0.98391,1e-05,2.63764]
[1776965759876,58.32,77688.6,0.0,0.9839,1e-05,2.63818]
[1776965765184,58.33,77686.21,0.0,0.98386,1e-05,2.64364]
[1776965768109,58.33,77683.02,0.0,0.98382,1e-05,2.64905]
[1776965768270,58.33,77683.02,0.0,0.98382,1e-05,2.64905]
[1776965768609,58.33,77683.02,0.0,0.98382,1e-05,2.64905]
[1776965768777,58.33,77683.02,0.0,0.98382,1e-05,2.64905]
[1776965768855,58.33,77684.46,0.0,0.98383,1e-05,2.64774]
[1776965773244,58.34,77666.15,0.0,0.98363,1e-05,2.67588]
[1776965774251,58.34,77660.84,0.0,0.98357,1e-05,2.68402]
[1776965775257,58.34,77663.21,0.0,0.98359,1e-05,2.68088]
[1776965776265,58.35,77657.79,0.0,0.98353,1e-05,2.68913]
[1776965777272,58.35,77652.84,0.0,0.98348,1e-05,2.69671]
[1776965779286,58.35,77655.47,0.0,0.9835,1e-05,2.69345]
[1776965780293,58.35,77662.62,0.0,0.98357,1e-05,2.68328]
[1776965781299,58.35,77668.89,0.0,0.98364,1e-05,2.67442]
[1776965783314,58.36,77665.56,0.0,0.9836,1e-05,2.67993]
[1776965787341,58.36,77669.91,0.0,0.98364,1e-05,2.67487]
[1776965789321,58.36,77671.25,0.0,0.98365,1e-05,2.67325]
[1776965789382,58.36,77671.25,0.0,0.98365,1e-05,2.67325]
[1776965789522,58.36,77671.25,0.0,0.98365,1e-05,2.67325]
[1776965789617,58.37,77671.15,0.0,0.98364,1e-05,2.67406]
[1776965796036,58.36,77673.45,0.0,0.98368,1e-05,2.66821]
[1776965796106,58.36,77673.45,0.0,0.98368,1e-05,2.66821]
[1776965796081,58.36,77678.32,0.0,0.98374,1e-05,2.66102]
[1776965796269,58.36,77678.32,0.0,0.98374,1e-05,2.66102]
[1776965797412,58.36,77659.4,0.0,0.98353,1e-05,2.68853]
[1776965798442,58.36,77659.4,0.0,0.98353,1e-05,2.68853]
[1776965798529,58.36,77618.02,0.0,0.98308,1e-05,2.74968]
[1776965799653,58.36,77584.83,0.0,0.98272,1e-05,2.79943]
[1776965800441,58.36,77610.26,0.0,0.983,1e-05,2.76119]
[1776965801635,58.36,77610.26,0.0,0.983,1e-05,2.76119]
[1776965801696,58.36,77614.67,0.0,0.98305,1e-05,2.7548]
[1776965802512,58.36,77614.67,0.0,0.98305,1e-05,2.7548]
[1776965802635,58.37,77595.05,0.0,0.98283,1e-05,2.78442]
[1776965803527,58.37,77564.49,0.0,0.98249,1e-05,2.83074]
[1776965804723,58.37,77539.45,0.0,0.9822,1e-05,2.86939]
[1776965805672,58.37,77539.45,0.0,0.9822,1e-05,2.86939]
[1776965805908,58.37,77532.4,0.0,0.98212,1e-05,2.88027]
[1776965806554,58.37,77526.94,0.0,0.98205,1e-05,2.88873]
[1776965807614,58.37,77526.94,0.0,0.98205,1e-05,2.88873]
[1776965807664,58.37,77543.52,0.0,0.98224,1e-05,2.86323]
[1776965809031,58.37,77557.65,0.0,0.98241,1e-05,2.84154]
[1776965810048,58.37,77520.9,0.0,0.98198,1e-05,2.89821]
[1776965811183,58.37,77520.9,0.0,0.98198,1e-05,2.89821]
[1776965811049,58.37,77480.95,0.0,0.98151,1e-05,2.96081]
[1776965811800,58.37,77505.57,0.0,0.9818,1e-05,2.92211]
[1776965812578,58.37,77505.57,0.0,0.9818,1e-05,2.92211]
[1776965813878,58.37,77505.08,0.0,0.9818,1e-05,2.92287]
[1776965813953,58.37,77500.53,0.0,0.98175,1e-05,2.92982]
[1776965815830,58.37,77501.62,0.0,0.98176,1e-05,2.92798]
[1776965815838,58.36,77508.02,0.0,0.98184,1e-05,2.91783]
[1776965816847,58.36,77533.71,0.0,0.98214,1e-05,2.87779]
[1776965818189,58.36,77533.71,0.0,0.98214,1e-05,2.87779]
[1776965817855,58.36,77538.02,0.0,0.98219,1e-05,2.87108]
[1776965818861,58.36,77533.28,0.0,0.98213,1e-05,2.87805]
[1776965819868,58.36,77537.42,0.0,0.98218,1e-05,2.87119]
[1776965822173,58.36,77538.3,0.0,0.9822,1e-05,2.86949]
[1776965821882,58.36,77529.82,0.0,0.9821,1e-05,2.88229]
[1776965822889,58.35,77523.67,0.0,0.98203,1e-05,2.8913]
[1776965823607,58.35,77523.67,0.0,0.98203,1e-05,2.8913]
[1776965823896,58.35,77529.9,0.0,0.98211,1e-05,2.88096]
[1776965824903,58.35,77507.54,0.0,0.98186,1e-05,2.91524]
[1776965825910,58.34,77506.98,0.0,0.98186,1e-05,2.91503]
[1776965827216,58.34,77506.98,0.0,0.98186,1e-05,2.91503]
[1776965827924,58.33,77491.57,0.0,0.98169,1e-05,2.93698]
[1776965828299,58.33,77491.57,0.0,0.98169,1e-05,2.93698]
[1776965828930,58.33,77489.4,0.0,0.98167,1e-05,2.94024]
[1776965831226,58.33,77492.39,0.0,0.9817,1e-05,2.93539]
[1776965831885,58.33,77498.57,0.0,0.98178,1e-05,2.92555]
[1776965831956,58.33,77508.27,0.0,0.98189,1e-05,2.91024]
[1776965832963,58.33,77496.18,0.0,0.98175,1e-05,2.92902]
[1776965833971,58.33,77490.95,0.0,0.98169,1e-05,2.93714]
[1776965834978,58.33,77491.11,0.0,0.98169,1e-05,2.93675]
[1776965835523,58.33,77491.11,0.0,0.98169,1e-05,2.93675]
[1776965835986,58.33,77491.65,0.0,0.9817,1e-05,2.93576]
[1776965836993,58.33,77497.32,0.0,0.98177,1e-05,2.92672]
[1776965840023,58.33,77503.3,0.0,0.98184,1e-05,2.91697]
[1776965840580,58.33,77503.3,0.0,0.98184,1e-05,2.91697]
[1776965841026,58.33,77512.07,0.0,0.98195,1e-05,2.90316]
[1776965842033,58.33,77519.12,0.0,0.98203,1e-05,2.89209]
[1776965843041,58.32,77515.55,0.0,0.98199,1e-05,2.89679]
[1776965844048,58.32,77510.15,0.0,0.98193,1e-05,2.90455]
[1776965844529,58.32,77510.15,0.0,0.98193,1e-05,2.90455]
[1776965845055,58.31,77503.23,0.0,0.98186,1e-05,2.91461]
[1776965847069,58.31,77501.83,0.0,0.98185,1e-05,2.91565]
[1776965848076,58.31,77498.24,0.0,0.98181,1e-05,2.92116]
[1776965849083,58.31,77494.59,0.0,0.98177,1e-05,2.92677]
[1776965850094,58.31,77482.9,0.0,0.98163,1e-05,2.94502]
[1776965851096,58.31,77471.47,0.0,0.98151,1e-05,2.96087]
[1776965852105,58.31,77476.61,0.0,0.98157,1e-05,2.95259]
[1776965852538,58.31,77476.61,0.0,0.98157,1e-05,2.95259]
[1776965852822,58.31,77476.61,0.0,0.98157,1e-05,2.95259]
[1776965853112,58.31,77475.63,0.0,0.98156,1e-05,2.95395]
[1776965857144,58.31,77469.21,0.0,0.98147,1e-05,2.96546]
[1776965859156,58.34,77487.57,0.0,0.98165,1e-05,2.94179]
[1776965861170,58.34,77495.33,0.0,0.98174,1e-05,2.9306]
[1776965862177,58.34,77503.51,0.0,0.98183,1e-05,2.91831]
[1776965862525,58.34,77503.51,0.0,0.98183,1e-05,2.91831]
[1776965862789,58.34,77503.51,0.0,0.98183,1e-05,2.91831]
[1776965863183,58.35,77505.91,0.0,0.98185,1e-05,2.91567]
[1776965864192,58.35,77503.86,0.0,0.98182,1e-05,2.91944]
[1776965866204,58.36,77498.72,0.0,0.98175,1e-05,2.92861]
[1776965866448,58.36,77498.72,0.0,0.98175,1e-05,2.92861]
[1776965867211,58.36,77496.36,0.0,0.98172,1e-05,2.93286]
[1776965867288,58.36,77496.36,0.0,0.98172,1e-05,2.93286]
[1776965868220,58.36,77498.4,0.0,0.98174,1e-05,2.9302]
[1776965870233,58.36,77500.58,0.0,0.98176,1e-05,2.92733]
[1776965870529,58.36,77500.58,0.0,0.98176,1e-05,2.92733]
[1776965870769,58.36,77500.58,0.0,0.98176,1e-05,2.92733]
[1776965871241,58.37,77494.59,0.0,0.98168,1e-05,2.93783]
[1776965874262,58.38,77500.2,0.0,0.98174,1e-05,2.93061]
[1776965875269,58.38,77508.32,0.0,0.98183,1e-05,2.91791]
[1776965876276,58.38,77509.15,0.0,0.98184,1e-05,2.91772]
[1776965877283,58.38,77507.14,0.0,0.98181,1e-05,2.92143]
[1776965878289,58.39,77504.66,0.0,0.98177,1e-05,2.92587]
[1776965880546,58.39,77494.6,0.0,0.98165,1e-05,2.9422]
[1776965881338,58.39,77483.64,0.0,0.98151,1e-05,2.96055]
[1776965882345,58.4,77483.42,0.0,0.98151,1e-05,2.96139]
[1776965884359,58.4,77489.46,0.0,0.98157,1e-05,2.95284]
[1776965885366,58.4,77495.36,0.0,0.98164,1e-05,2.94406]
[1776965886373,58.41,77497.38,0.0,0.98166,1e-05,2.9414]
[1776965887380,58.41,77493.94,0.0,0.98161,1e-05,2.94734]
[1776965889394,58.41,77502.45,0.0,0.98171,1e-05,2.935]
[1776965890401,58.42,77507.4,0.0,0.98176,1e-05,2.92778]
[1776965891408,58.42,77502.82,0.0,0.9817,1e-05,2.9355]
[1776965892415,58.42,77500.87,0.0,0.98168,1e-05,2.93909]
[1776965894431,58.43,77505.99,0.0,0.98173,1e-05,2.93211]
[1776965895438,58.43,77518.25,0.0,0.98187,1e-05,2.91349]
[1776965896445,58.43,77520.07,0.0,0.98189,1e-05,2.91123]
[1776965897452,58.43,77523.27,0.0,0.98192,1e-05,2.90682]
[1776965898584,58.43,77523.27,0.0,0.98192,1e-05,2.90682]
[1776965898634,58.46,77523.29,0.0,0.98188,1e-05,2.91254]
[1776965901160,58.49,77522.99,0.0,0.98183,1e-05,2.91864]
[1776965901480,58.52,77501.32,0.0,0.98153,1e-05,2.95867]
[1776965903284,58.52,77501.32,0.0,0.98153,1e-05,2.95867]
[1776965902487,58.52,77486.2,0.0,0.98135,1e-05,2.98305]
[1776965903494,58.52,77478.93,0.0,0.98126,1e-05,2.99504]
[1776965904501,58.52,77473.75,0.0,0.98119,1e-05,3.00371]
[1776965905508,58.52,77469.93,0.0,0.98115,1e-05,3.01021]
[1776965907522,58.53,77467.03,0.0,0.98111,1e-05,3.01563]
[1776965909687,58.53,77468.06,0.0,0.98111,1e-05,3.01437]
[1776965910028,58.53,77468.06,0.0,0.98111,1e-05,3.01437]
[1776965910127,58.53,77462.08,0.0,0.98104,1e-05,3.02433]
[1776965911550,58.53,77460.54,0.0,0.98103,1e-05,3.02543]
[1776965914571,58.54,77464.6,0.0,0.98107,1e-05,3.02003]
[1776965915578,58.54,77460.99,0.0,0.98102,1e-05,3.02619]
[1776965916585,58.54,77463.14,0.0,0.98105,1e-05,3.02311]
[1776965918598,58.55,77457.39,0.0,0.98097,1e-05,3.03307]
[1776965919606,58.55,77454.36,0.0,0.98093,1e-05,3.0383]
[1776965920614,58.55,77456.46,0.0,0.98095,1e-05,3.03527]
[1776965921620,58.55,77458.99,0.0,0.98098,1e-05,3.03156]
[1776965922627,58.55,77461.07,0.0,0.98101,1e-05,3.02858]
[1776965923633,58.55,77459.18,0.0,0.98098,1e-05,3.03197]
[1776965928819,58.56,77460.52,0.0,0.98099,1e-05,3.03125]
[1776965929191,58.56,77460.52,0.0,0.98099,1e-05,3.03125]
[1776965929237,58.56,77465.53,0.0,0.98104,1e-05,3.02358]
[1776965929676,58.56,77489.25,0.0,0.98133,1e-05,2.98555]
[1776965930683,58.56,77493.25,0.0,0.98137,1e-05,2.97965]
[1776965931690,58.57,77490.81,0.0,0.98134,1e-05,2.98396]
[1776965932697,58.57,77489.14,0.0,0.98132,1e-05,2.98704]
[1776965935718,58.57,77479.97,0.0,0.9812,1e-05,3.00292]
[1776965936725,58.58,77476.18,0.0,0.98115,1e-05,3.00937]
[1776965940754,58.58,77478.0,0.0,0.98116,1e-05,3.00806]
[1776965942771,58.59,77474.7,0.0,0.98112,1e-05,3.01412]
[1776965943778,58.59,77477.65,0.0,0.98115,1e-05,3.00981]
[1776965944788,58.59,77480.09,0.0,0.98117,1e-05,3.00632]
[1776965949825,58.6,77481.72,0.0,0.98118,1e-05,3.00576]
[1776965950832,58.6,77479.84,0.0,0.98115,1e-05,3.00916]
[1776965952846,58.61,77483.12,0.0,0.98119,1e-05,3.00474]
[1776965954859,58.61,77491.07,0.0,0.98128,1e-05,2.99292]
[1776965958889,58.62,77495.46,0.0,0.98132,1e-05,2.98768]
[1776965959896,58.62,77489.47,0.0,0.98124,1e-05,2.99762]
[1776965960903,58.62,77480.11,0.0,0.98113,1e-05,3.01294]
[1776965961909,58.62,77471.97,0.0,0.98102,1e-05,3.02633]
[1776965962917,58.62,77468.04,0.0,0.98097,1e-05,3.033]
[1776965965062,58.63,77467.3,0.0,0.98096,1e-05,3.03454]
[1776965965157,58.63,77467.61,0.0,0.98096,1e-05,3.0344]
[1776965965617,58.63,77467.61,0.0,0.98096,1e-05,3.0344]
[1776965965938,58.63,77462.41,0.0,0.9809,1e-05,3.0431]
[1776965966946,58.63,77460.13,0.0,0.98087,1e-05,3.04711]
[1776965967953,58.63,77458.27,0.0,0.98084,1e-05,3.05044]
[1776965969967,58.64,77455.59,0.0,0.98081,1e-05,3.05541]
[1776965970974,58.64,77446.25,0.0,0.98069,1e-05,3.07081]
[1776965971980,58.64,77445.04,0.0,0.98068,1e-05,3.07094]
[1776965973388,58.64,77445.04,0.0,0.98068,1e-05,3.07094]
[1776965973393,58.64,77440.93,0.0,0.98063,1e-05,3.07816]
[1776965973998,58.64,77421.81,0.0,0.98039,1e-05,3.10928]
[1776965974889,58.64,77421.81,0.0,0.98039,1e-05,3.10928]
[1776965975008,58.64,77403.64,0.0,0.98017,1e-05,3.13908]
[1776965976036,58.64,77392.68,0.0,0.98003,1e-05,3.15739]
[1776965977027,58.64,77383.71,0.0,0.97991,1e-05,3.17242]
[1776965977807,58.64,77383.71,0.0,0.97991,1e-05,3.17242]
[1776965978034,58.64,77379.34,0.0,0.97985,1e-05,3.17982]
[1776965979041,58.64,77375.4,0.0,0.9798,1e-05,3.18658]
[1776965979815,58.64,77375.4,0.0,0.9798,1e-05,3.18658]
[1776965980048,58.64,77359.87,0.0,0.9796,1e-05,3.21261]
[1776965981057,58.64,77345.59,0.0,0.97942,1e-05,3.23661]
[1776965981807,58.64,77345.59,0.0,0.97942,1e-05,3.23661]
[1776965982068,58.65,77332.1,0.0,0.97924,1e-05,3.25945]
[1776965983078,58.64,77328.6,0.0,0.9792,1e-05,3.26532]
[1776965985191,58.64,77324.85,0.0,0.97915,1e-05,3.27163]
[1776965985284,58.64,77321.26,0.0,0.9791,1e-05,3.27767]
[1776965986096,58.64,77318.03,0.0,0.97907,1e-05,3.28243]
[1776965987985,58.64,77316.08,0.0,0.97905,1e-05,3.28492]
[1776965988117,58.64,77276.12,0.0,0.97851,1e-05,3.3536]
[1776965989124,58.64,77251.53,0.0,0.97818,1e-05,3.39632]
[1776965990134,58.64,77248.18,0.0,0.97814,1e-05,3.40198]
[1776965991341,58.64,77248.18,0.0,0.97814,1e-05,3.40198]
[1776965991360,58.63,77258.97,0.0,0.97829,1e-05,3.38263]
[1776965995452,58.64,77260.82,0.0,0.97831,1e-05,3.37973]
[1776965996413,58.63,77262.37,0.0,0.97833,1e-05,3.37678]
[1776965996211,58.63,77261.94,0.0,0.97833,1e-05,3.37752]
[1776965996581,58.63,77261.94,0.0,0.97833,1e-05,3.37752]
[1776965997219,58.62,77264.1,0.0,0.97838,1e-05,3.3713]
[1776965999245,58.63,77271.67,0.0,0.97846,1e-05,3.36007]
[1776966000252,58.64,77290.29,0.0,0.9787,1e-05,3.32986]
[1776966001262,58.64,77292.77,0.0,0.97873,1e-05,3.32559]
[1776966002269,58.64,77278.59,0.0,0.97854,1e-05,3.35028]
[1776966002730,58.64,77278.59,0.0,0.97854,1e-05,3.35028]
[1776966003280,58.64,77259.53,0.0,0.97828,1e-05,3.38339]
[1776966004287,58.65,77251.18,0.0,0.97815,1e-05,3.4]
[1776966005295,58.65,77238.84,0.0,0.97798,1e-05,3.42248]
[1776966006302,58.66,77235.36,0.0,0.97793,1e-05,3.42903]
[1776966006673,58.66,77235.36,0.0,0.97793,1e-05,3.42903]
[1776966007309,58.64,77235.56,0.0,0.97796,1e-05,3.42531]
[1776966011068,58.6,77232.42,0.0,0.97799,1e-05,3.42114]
[1776966011349,58.59,77231.2,0.0,0.97799,1e-05,3.42011]
[1776966012356,58.57,77233.88,0.0,0.97805,1e-05,3.41224]
[1776966014370,58.55,77231.07,0.0,0.97806,1e-05,3.41121]
[1776966016384,58.52,77226.95,0.0,0.97805,1e-05,3.41261]
[1776966017046,58.52,77226.95,0.0,0.97805,1e-05,3.41261]
[1776966017262,58.52,77226.95,0.0,0.97805,1e-05,3.41261]
[1776966017391,58.51,77222.05,0.0,0.978,1e-05,3.41827]
[1776966018744,58.51,77222.05,0.0,0.978,1e-05,3.41827]
[1776966018411,58.49,77186.78,0.0,0.97754,1e-05,3.47778]
[1776966019411,58.49,77166.92,0.0,0.97726,1e-05,3.51339]
[1776966021428,58.46,77151.02,0.0,0.9771,1e-05,3.53323]
[1776966021996,58.46,77151.02,0.0,0.9771,1e-05,3.53323]
[1776966022436,58.44,77145.47,0.0,0.97706,1e-05,3.53828]
[1776966023443,58.41,77138.37,0.0,0.977,1e-05,3.54609]
[1776966024451,58.39,77147.08,0.0,0.97716,1e-05,3.52514]
[1776966025457,58.37,77157.85,0.0,0.97735,1e-05,3.50094]
[1776966026204,58.37,77157.85,0.0,0.97735,1e-05,3.50094]
[1776966026465,58.35,77156.41,0.0,0.97736,1e-05,3.49919]
[1776966027472,58.33,77150.01,0.0,0.97731,1e-05,3.50642]
[1776966028479,58.33,77135.78,0.0,0.97711,1e-05,3.53169]
[1776966029378,58.33,77135.78,0.0,0.97711,1e-05,3.53169]
[1776966029485,58.33,77112.32,0.0,0.97677,1e-05,3.57442]
[1776966030493,58.29,77105.95,0.0,0.97676,1e-05,3.57569]
[1776966032815,58.26,77100.95,0.0,0.97675,1e-05,3.57589]
[1776966033514,58.26,77098.1,0.0,0.97672,1e-05,3.57993]
[1776966034521,58.26,77103.86,0.0,0.9768,1e-05,3.56925]
[1776966039556,58.24,77096.85,0.0,0.97673,1e-05,3.57776]
[1776966041920,58.23,77093.94,0.0,0.9767,1e-05,3.58189]
[1776966041991,58.23,77090.03,0.0,0.97665,1e-05,3.58779]
[1776966042579,58.22,77073.9,0.0,0.97643,1e-05,3.61614]
[1776966044596,58.21,77075.24,0.0,0.97646,1e-05,3.61163]
[1776966045961,58.21,77075.24,0.0,0.97646,1e-05,3.61163]
[1776966046045,58.2,77048.06,0.0,0.97608,1e-05,3.66027]
[1776966046610,58.2,77042.87,0.0,0.97601,1e-05,3.66815]
[1776966048286,58.2,77042.87,0.0,0.97601,1e-05,3.66815]
[1776966048394,58.17,77046.34,0.0,0.97611,1e-05,3.65627]
[1776966048624,58.17,77049.74,0.0,0.97616,1e-05,3.64993]
[1776966049631,58.16,77046.12,0.0,0.97612,1e-05,3.6541]
[1776966050638,58.15,77042.35,0.0,0.97609,1e-05,3.65872]
[1776966052228,58.15,77042.35,0.0,0.97609,1e-05,3.65872]
[1776966052272,58.18,77034.29,0.0,0.97591,1e-05,3.68039]
[1776966052652,58.18,77028.21,0.0,0.97582,2e-05,3.69181]
[1776966053660,58.19,77021.51,0.0,0.9757,2e-05,3.70733]
[1776966054841,58.19,77021.51,0.0,0.9757,2e-05,3.70733]
[1776966054899,58.2,77021.22,0.0,0.97567,2e-05,3.71052]
[1776966058781,58.21,77024.31,0.0,0.97571,2e-05,3.70585]
[1776966058822,58.2,77043.39,0.0,0.97601,1e-05,3.66882]
[1776966059702,58.2,77050.53,0.0,0.97611,1e-05,3.65548]
[1776966060709,58.2,77053.07,0.0,0.97615,1e-05,3.65046]
[1776966061716,58.2,77049.3,0.0,0.9761,1e-05,3.65723]
[1776966062782,58.2,77049.3,0.0,0.9761,1e-05,3.65723]
[1776966063732,58.19,77054.97,0.0,0.9762,1e-05,3.64433]
[1776966064741,58.21,77072.19,0.0,0.97643,1e-05,3.61568]
[1776966066752,58.21,77088.71,0.0,0.97666,1e-05,3.5867]
[1776966067759,58.2,77082.54,0.0,0.97659,1e-05,3.59615]
[1776966068766,58.2,77070.72,0.0,0.97642,1e-05,3.61659]
[1776966069788,58.19,77063.55,0.0,0.97633,1e-05,3.62833]
[1776966070952,58.19,77063.55,0.0,0.97633,1e-05,3.62833]
[1776966070994,58.18,77050.78,0.0,0.97616,1e-05,3.65017]
[1776966071805,58.18,77037.04,0.0,0.97597,1e-05,3.67373]
[1776966072812,58.19,77031.19,0.0,0.97585,2e-05,3.6881]
[1776966073819,58.2,77033.58,0.0,0.97587,2e-05,3.68649]
[1776966074929,58.2,77033.58,0.0,0.97587,2e-05,3.68649]
[1776966074965,58.21,77043.05,0.0,0.97599,1e-05,3.67139]
[1776966075840,58.2,77051.21,0.0,0.97613,1e-05,3.65298]
[1776966076849,58.19,77049.03,0.0,0.97612,1e-05,3.65427]
[1776966078863,58.19,77037.89,0.0,0.97595,1e-05,3.67601]
[1776966079870,58.2,77029.2,0.0,0.97579,2e-05,3.69563]
[1776966080877,58.22,77044.99,0.0,0.97601,1e-05,3.66891]
[1776966081886,58.23,77050.21,0.0,0.97607,1e-05,3.6617]
[1776966082892,58.24,77058.18,0.0,0.97616,1e-05,3.64986]
[1776966083900,58.25,77063.41,0.0,0.97621,1e-05,3.64326]
[1776966085914,58.28,77072.69,0.0,0.9763,1e-05,3.63278]
[1776966087046,58.28,77072.69,0.0,0.9763,1e-05,3.63278]
[1776966087271,58.28,77072.69,0.0,0.9763,1e-05,3.63278]
[1776966087370,58.26,77082.59,0.0,0.97648,1e-05,3.60988]
[1776966088935,58.26,77084.22,0.0,0.97651,1e-05,3.6067]
[1776966090949,58.26,77089.69,0.0,0.97659,1e-05,3.59628]
[1776966091962,58.26,77084.51,0.0,0.97653,1e-05,3.60331]
[1776966092967,58.26,77075.53,0.0,0.9764,1e-05,3.61975]
[1776966093974,58.26,77073.57,0.0,0.97637,1e-05,3.62321]
[1776966094783,58.26,77073.57,0.0,0.97637,1e-05,3.62321]
[1776966094982,58.26,77066.26,0.0,0.97626,1e-05,3.63656]
[1776966095988,58.26,77063.73,0.0,0.97622,1e-05,3.64165]
[1776966096995,58.27,77067.11,0.0,0.97625,1e-05,3.63898]
[1776966098002,58.26,77074.39,0.0,0.97637,1e-05,3.6231]
[1776966099041,58.26,77074.39,0.0,0.97637,1e-05,3.6231]
[1776966099242,58.26,77074.39,0.0,0.97637,1e-05,3.6231]
[1776966099255,58.26,77079.01,0.0,0.97644,1e-05,3.61413]
[1776966100016,58.26,77074.51,0.0,0.97638,1e-05,3.62227]
[1776966100918,58.26,77074.51,0.0,0.97638,1e-05,3.62227]
[1776966101023,58.26,77081.92,0.0,0.97649,1e-05,3.60857]
[1776966102030,58.26,77102.76,0.0,0.97679,1e-05,3.57007]
[1776966103037,58.25,77108.55,0.0,0.97689,1e-05,3.55759]
[1776966105036,58.25,77109.41,0.0,0.9769,1e-05,3.55602]
[1776966105052,58.25,77103.02,0.0,0.97681,1e-05,3.56741]
[1776966106059,58.25,77099.74,0.0,0.97677,1e-05,3.57326]
[1776966107039,58.25,77099.74,0.0,0.97677,1e-05,3.57326]
[1776966107206,58.25,77099.74,0.0,0.97677,1e-05,3.57326]
[1776966107231,58.25,77095.88,0.0,0.97671,1e-05,3.58016]
[1776966108079,58.25,77089.86,0.0,0.97663,1e-05,3.59066]
[1776966108875,58.25,77089.86,0.0,0.97663,1e-05,3.59066]
[1776966109086,58.25,77084.7,0.0,0.97656,1e-05,3.59958]
[1776966110093,58.24,77081.12,0.0,0.97651,1e-05,3.60559]
[1776966111022,58.24,77081.12,0.0,0.97651,1e-05,3.60559]
[1776966111100,58.24,77085.01,0.0,0.97657,1e-05,3.59781]
[1776966112107,58.24,77092.87,0.0,0.97669,1e-05,3.58276]
[1776966115128,58.23,77093.04,0.0,0.97671,1e-05,3.58077]
[1776966116135,58.23,77096.35,0.0,0.97676,1e-05,3.57414]
[1776966117142,58.23,77105.31,0.0,0.97689,1e-05,3.55774]
[1776966118149,58.22,77104.77,0.0,0.97689,1e-05,3.55767]
[1776966119156,58.22,77101.39,0.0,0.97684,1e-05,3.56334]
[1776966120163,58.22,77103.5,0.0,0.97688,1e-05,3.55896]
[1776966123184,58.21,77091.67,0.0,0.97672,1e-05,3.57909]
[1776966124191,58.21,77076.23,0.0,0.9765,1e-05,3.60697]
[1776966125198,58.21,77074.57,0.0,0.97648,1e-05,3.60945]
[1776966126021,58.21,77074.57,0.0,0.97648,1e-05,3.60945]
[1776966126208,58.21,77071.59,0.0,0.97643,1e-05,3.61495]
[1776966127212,58.2,77077.2,0.0,0.97652,1e-05,3.60338]
[1776966128219,58.2,77075.28,0.0,0.9765,1e-05,3.60634]
[1776966129226,58.2,77057.33,0.0,0.97624,1e-05,3.63901]
[1776966130495,58.2,77057.33,0.0,0.97624,1e-05,3.63901]
[1776966130525,58.2,77047.34,0.0,0.97609,1e-05,3.65756]
[1776966131241,58.2,77046.65,0.0,0.97608,1e-05,3.65876]
[1776966133255,58.2,77037.17,0.0,0.97595,1e-05,3.67615]
[1776966134451,58.2,77037.17,0.0,0.97595,1e-05,3.67615]
[1776966134498,58.2,77028.35,0.0,0.97581,2e-05,3.69303]
[1776966135269,58.2,77033.27,0.0,0.97588,1e-05,3.68408]
[1776966136543,58.2,77033.27,0.0,0.97588,1e-05,3.68408]
[1776966136583,58.2,77043.19,0.0,0.97603,1e-05,3.66581]
[1776966137294,58.2,77047.07,0.0,0.97608,1e-05,3.6589]
[1776966138302,58.2,77057.02,0.0,0.97623,1e-05,3.64071]
[1776966139310,58.2,77065.5,0.0,0.97635,1e-05,3.62496]
[1776966140314,58.2,77060.88,0.0,0.97628,1e-05,3.63374]
[1776966141322,58.21,77054.22,0.0,0.97618,1e-05,3.64652]
[1776966142363,58.21,77067.46,0.0,0.97637,1e-05,3.62229]
[1776966143344,58.21,77125.6,0.0,0.97722,1e-05,3.51578]
[1776966143893,58.21,77125.6,0.0,0.97722,1e-05,3.51578]
[1776966144359,58.21,77153.68,0.0,0.97762,1e-05,3.46521]
[1776966145372,58.21,77161.06,0.0,0.97772,1e-05,3.45183]
[1776966146437,58.21,77161.06,0.0,0.97772,1e-05,3.45183]
[1776966146564,58.21,77158.97,0.0,0.97769,1e-05,3.45565]
[1776966149278,58.21,77156.06,0.0,0.97765,1e-05,3.46107]
[1776966149405,58.21,77182.14,0.0,0.97801,1e-05,3.41475]
[1776966150411,58.21,77185.74,0.0,0.97806,1e-05,3.40859]
[1776966151425,58.21,77195.81,0.0,0.97821,1e-05,3.38874]
[1776966152435,58.21,77196.21,0.0,0.97821,1e-05,3.38844]
[1776966152834,58.21,77196.21,0.0,0.97821,1e-05,3.38844]
[1776966153440,58.21,77195.54,0.0,0.9782,1e-05,3.38985]
[1776966154777,58.21,77196.21,0.0,0.97821,1e-05,3.38889]
[1776966155472,58.21,77207.93,0.0,0.97837,1e-05,3.3683]
[1776966156473,58.21,77204.7,0.0,0.97832,1e-05,3.37419]
[1776966156781,58.21,77204.7,0.0,0.97832,1e-05,3.37419]
[1776966157480,58.22,77188.28,0.0,0.9781,1e-05,3.40336]
[1776966159494,58.22,77187.03,0.0,0.97808,1e-05,3.40602]
[1776966160501,58.22,77198.38,0.0,0.97823,1e-05,3.38619]
[1776966162515,58.22,77203.59,0.0,0.9783,1e-05,3.37744]
[1776966164784,58.22,77205.3,0.0,0.97832,1e-05,3.37478]
[1776966165536,58.22,77214.48,0.0,0.97844,1e-05,3.35887]
[1776966166543,58.22,77221.09,0.0,0.97853,1e-05,3.3475]
[1776966167550,58.22,77221.64,0.0,0.97854,1e-05,3.34675]
[1776966168583,58.22,77221.64,0.0,0.97854,1e-05,3.34675]
[1776966168652,58.22,77227.71,0.0,0.97862,1e-05,3.3364]
[1776966168918,58.22,77227.71,0.0,0.97862,1e-05,3.3364]
[1776966169570,58.23,77234.83,0.0,0.97871,1e-05,3.32425]
[1776966170577,58.23,77229.03,0.0,0.97864,1e-05,3.3342]
[1776966172591,58.22,77225.61,0.0,0.97859,1e-05,3.33993]
[1776966172972,58.22,77225.61,0.0,0.97859,1e-05,3.33993]
[1776966173076,58.22,77225.61,0.0,0.97859,1e-05,3.33993]
[1776966173598,58.22,77211.51,0.0,0.9784,1e-05,3.36442]
[1776966174605,58.22,77203.78,0.0,0.9783,1e-05,3.37785]
[1776966175612,58.22,77202.47,0.0,0.97828,1e-05,3.37997]
[1776966176278,58.22,77202.47,0.0,0.97828,1e-05,3.37997]
[1776966176619,58.22,77205.13,0.0,0.97832,1e-05,3.3751]
[1776966176775,58.22,77205.13,0.0,0.97832,1e-05,3.3751]
[1776966177626,58.22,77196.83,0.0,0.97821,1e-05,3.38949]
[1776966178633,58.22,77192.38,0.0,0.97815,1e-05,3.39713]
[1776966179640,58.22,77183.29,0.0,0.97802,1e-05,3.41298]
[1776966181557,58.22,77181.76,0.0,0.978,1e-05,3.41545]
[1776966181769,58.22,77181.76,0.0,0.978,1e-05,3.41545]
[1776966181680,58.22,77171.83,0.0,0.97786,1e-05,3.43307]
[1776966182699,58.22,77151.45,0.0,0.97758,1e-05,3.4692]
[1776966183682,58.22,77158.8,0.0,0.97768,1e-05,3.45604]
[1776966184790,58.22,77158.8,0.0,0.97768,1e-05,3.45604]
[1776966184691,58.22,77154.53,0.0,0.97762,1e-05,3.46368]
[1776966185696,58.22,77162.23,0.0,0.97773,1e-05,3.44962]
[1776966186607,58.22,77162.23,0.0,0.97773,1e-05,3.44962]
[1776966186703,58.21,77165.78,0.0,0.97779,1e-05,3.44294]
[1776966187711,58.21,77170.1,0.0,0.97785,1e-05,3.43492]
[1776966190629,58.21,77171.64,0.0,0.97788,1e-05,3.43126]
[1776966190731,58.21,77176.51,0.0,0.97795,1e-05,3.42261]
[1776966192745,58.21,77180.11,0.0,0.978,1e-05,3.41565]
[1776966193826,58.21,77180.11,0.0,0.978,1e-05,3.41565]
[1776966193755,58.2,77202.06,0.0,0.9783,1e-05,3.37665]
[1776966194761,58.2,77222.09,0.0,0.97858,1e-05,3.34134]
[1776966195751,58.2,77222.09,0.0,0.97858,1e-05,3.34134]
[1776966195768,58.2,77229.75,0.0,0.97869,1e-05,3.32768]
[1776966197790,58.2,77234.76,0.0,0.97875,1e-05,3.31876]
[1776966199803,58.2,77242.87,0.0,0.97886,1e-05,3.30453]
[1776966199924,58.2,77242.87,0.0,0.97886,1e-05,3.30453]
[1776966200028,58.2,77242.87,0.0,0.97886,1e-05,3.30453]
[1776966200810,58.2,77250.73,0.0,0.97897,1e-05,3.2909]
[1776966201816,58.2,77253.09,0.0,0.979,1e-05,3.28679]
[1776966202522,58.2,77253.09,0.0,0.979,1e-05,3.28679]
[1776966202832,58.2,77247.12,0.0,0.97892,1e-05,3.29703]
[1776966203837,58.2,77242.16,0.0,0.97886,1e-05,3.30553]
[1776966206857,58.2,77249.29,0.0,0.97895,1e-05,3.29303]
[1776966207865,58.2,77251.35,0.0,0.97898,1e-05,3.28944]
[1776966209879,58.2,77259.94,0.0,0.9791,1e-05,3.2746]
[1776966210773,58.2,77259.94,0.0,0.9791,1e-05,3.2746]
[1776966210886,58.2,77259.07,0.0,0.97908,1e-05,3.27609]
[1776966211893,58.2,77267.58,0.0,0.97921,1e-05,3.25929]
[1776966212900,58.2,77266.43,0.0,0.9792,1e-05,3.26127]
[1776966213907,58.2,77263.01,0.0,0.97915,1e-05,3.26714]
[1776966215302,58.2,77263.01,0.0,0.97915,1e-05,3.26714]
[1776966215397,58.2,77257.45,0.0,0.97908,1e-05,3.27668]
[1776966215925,58.2,77253.68,0.0,0.97903,1e-05,3.28314]
[1776966216933,58.2,77256.43,0.0,0.97906,1e-05,3.27838]
[1776966217939,58.2,77252.37,0.0,0.97901,1e-05,3.28534]
[1776966218946,58.2,77255.02,0.0,0.97905,1e-05,3.28075]
[1776966220315,58.2,77255.02,0.0,0.97905,1e-05,3.28075]
[1776966220412,58.2,77255.74,0.0,0.97905,1e-05,3.27949]
[1776966220962,58.2,77257.58,0.0,0.97908,1e-05,3.27631]
[1776966221969,58.2,77264.74,0.0,0.97917,1e-05,3.26402]
[1776966225365,58.2,77263.65,0.0,0.97916,1e-05,3.26589]
[1776966225387,58.2,77261.2,0.0,0.97913,1e-05,3.27009]
[1776966225996,58.2,77254.68,0.0,0.97904,1e-05,3.28127]
[1776966227004,58.2,77248.37,0.0,0.97896,1e-05,3.29209]
[1776966228021,58.2,77246.54,0.0,0.97893,1e-05,3.2952]
[1776966229028,58.2,77248.64,0.0,0.97896,1e-05,3.29152]
[1776966230035,58.2,77252.01,0.0,0.97901,1e-05,3.28567]
[1776966233056,58.2,77248.86,0.0,0.97897,1e-05,3.29098]
[1776966234063,58.2,77251.65,0.0,0.979,1e-05,3.28613]
[1776966235070,58.2,77255.18,0.0,0.97905,1e-05,3.28002]
[1776966236077,58.2,77231.65,0.0,0.97874,1e-05,3.32061]
[1776966237085,58.2,77225.67,0.0,0.97865,1e-05,3.33132]
[1776966238092,58.2,77227.43,0.0,0.97867,1e-05,3.32858]
[1776966239394,58.2,77240.11,0.0,0.97884,1e-05,3.30691]
[1776966240106,58.2,77245.51,0.0,0.97891,1e-05,3.29794]
[1776966241113,58.2,77242.84,0.0,0.97887,1e-05,3.30291]
[1776966242120,58.2,77249.63,0.0,0.97896,1e-05,3.29156]
[1776966243127,58.21,77253.24,0.0,0.97901,1e-05,3.28572]
[1776966244353,58.21,77253.24,0.0,0.97901,1e-05,3.28572]
[1776966244398,58.21,77255.77,0.0,0.97904,1e-05,3.28176]
[1776966245907,58.21,77255.77,0.0,0.97904,1e-05,3.28176]
[1776966245141,58.21,77251.6,0.0,0.97898,1e-05,3.28932]
[1776966246148,58.21,77247.0,0.0,0.97892,1e-05,3.29763]
[1776966248162,58.21,77245.01,0.0,0.97888,1e-05,3.30179]
[1776966249169,58.22,77236.67,0.0,0.97877,1e-05,3.31657]
[1776966251183,58.22,77236.85,0.0,0.97877,1e-05,3.31648]
[1776966252190,58.22,77233.08,0.0,0.97872,1e-05,3.32292]
[1776966253197,58.22,77235.55,0.0,0.97875,1e-05,3.31852]
[1776966256218,58.21,77230.26,0.0,0.97868,1e-05,3.32739]
[1776966257225,58.21,77220.21,0.0,0.97855,1e-05,3.34476]
[1776966258232,58.21,77221.0,0.0,0.97856,1e-05,3.34323]
[1776966259239,58.21,77219.3,0.0,0.97854,1e-05,3.34605]
[1776966261253,58.21,77215.49,0.0,0.97849,1e-05,3.35239]
[1776966262018,58.21,77215.49,0.0,0.97849,1e-05,3.35239]
[1776966262278,58.21,77215.49,0.0,0.97849,1e-05,3.35239]
[1776966262321,58.21,77206.59,0.0,0.97837,1e-05,3.36781]
[1776966263267,58.21,77200.13,0.0,0.97828,1e-05,3.37895]
[1776966264274,58.21,77198.23,0.0,0.97826,1e-05,3.38208]
[1776966266293,58.21,77191.91,0.0,0.97818,1e-05,3.39277]
[1776966267297,58.21,77184.63,0.0,0.97808,1e-05,3.40539]
[1776966268304,58.2,77179.83,0.0,0.97801,1e-05,3.41362]
[1776966270318,58.2,77181.76,0.0,0.97804,1e-05,3.40966]
[1776966271325,58.2,77186.56,0.0,0.97813,1e-05,3.39865]
[1776966272332,58.2,77195.64,0.0,0.97825,1e-05,3.3824]
[1776966273339,58.2,77201.08,0.0,0.97833,1e-05,3.37262]
[1776966274346,58.2,77202.89,0.0,0.97835,1e-05,3.36925]
[1776966275353,58.2,77197.86,0.0,0.97829,1e-05,3.37788]
[1776966276360,58.2,77191.66,0.0,0.9782,1e-05,3.38858]
[1776966277367,58.2,77183.5,0.0,0.97809,1e-05,3.40275]
[1776966278373,58.19,77173.01,0.0,0.97795,1e-05,3.42108]
[1776966279381,58.19,77170.53,0.0,0.97792,1e-05,3.42519]
[1776966282272,58.19,77169.32,0.0,0.9779,1e-05,3.42676]
[1776966282402,58.19,77170.74,0.0,0.97793,1e-05,3.42395]
[1776966283409,58.19,77167.48,0.0,0.97788,1e-05,3.42946]
[1776966284416,58.19,77160.95,0.0,0.97779,1e-05,3.44079]
[1776966288690,58.18,77161.1,0.0,0.9778,1e-05,3.43958]
[1776966288693,58.18,77167.48,0.0,0.9779,1e-05,3.42791]
[1776966289451,58.18,77181.76,0.0,0.9781,1e-05,3.4023]
[1776966290458,58.18,77189.35,0.0,0.9782,1e-05,3.38866]
[1776966291465,58.18,77195.02,0.0,0.97828,1e-05,3.37847]
[1776966292472,58.18,77203.42,0.0,0.9784,1e-05,3.36352]
[1776966295493,58.18,77208.8,0.0,0.97848,1e-05,3.35358]
[1776966296500,58.17,77210.47,0.0,0.9785,1e-05,3.3505]
[1776966297507,58.17,77215.31,0.0,0.97857,1e-05,3.3419]
[1776966298010,58.17,77215.31,0.0,0.97857,1e-05,3.3419]
[1776966298270,58.17,77215.31,0.0,0.97857,1e-05,3.3419]
[1776966298514,58.17,77217.19,0.0,0.97859,1e-05,3.33849]
[1776966300908,58.17,77216.72,0.0,0.97859,1e-05,3.33918]
[1776966301900,58.17,77198.97,0.0,0.97835,1e-05,3.36996]
[1776966302432,58.17,77198.97,0.0,0.97835,1e-05,3.36996]
[1776966302551,58.17,77186.82,0.0,0.97818,1e-05,3.39115]
[1776966303550,58.17,77181.21,0.0,0.97811,1e-05,3.40083]
[1776966306244,58.17,77176.06,0.0,0.97804,1e-05,3.40946]
[1776966306572,58.17,77172.64,0.0,0.97799,1e-05,3.41526]
[1776966307579,58.17,77182.44,0.0,0.97813,1e-05,3.39765]
[1776966308273,58.17,77182.44,0.0,0.97813,1e-05,3.39765]
[1776966308586,58.16,77184.28,0.0,0.97816,1e-05,3.39417]
[1776966311607,58.16,77171.97,0.0,0.97799,1e-05,3.41524]
[1776966312282,58.16,77171.97,0.0,0.97799,1e-05,3.41524]
[1776966312521,58.16,77171.97,0.0,0.97799,1e-05,3.41524]
[1776966312614,58.16,77164.6,0.0,0.97789,1e-05,3.42806]
[1776966316276,58.16,77166.44,0.0,0.97793,1e-05,3.42391]
[1776966316642,58.16,77166.85,0.0,0.97793,1e-05,3.4229]
[1776966317650,58.15,77172.96,0.0,0.97802,1e-05,3.41178]
[1776966318287,58.15,77172.96,0.0,0.97802,1e-05,3.41178]
[1776966318527,58.15,77172.96,0.0,0.97802,1e-05,3.41178]
[1776966318657,58.15,77177.1,0.0,0.97808,1e-05,3.4042]
[1776966319664,58.15,77173.52,0.0,0.97803,1e-05,3.4103]
[1776966320671,58.15,77170.73,0.0,0.978,1e-05,3.415]
[1776966321678,58.15,77168.49,0.0,0.97797,1e-05,3.41872]
[1776966322685,58.15,77163.33,0.0,0.9779,1e-05,3.42763]
[1776966325751,58.15,77150.93,0.0,0.97773,1e-05,3.4489]
[1776966326747,58.14,77124.57,0.0,0.97736,1e-05,3.49598]
[1776966327958,58.14,77124.57,0.0,0.97736,1e-05,3.49598]
[1776966327984,58.14,77110.25,0.0,0.97716,1e-05,3.52159]
[1776966328766,58.14,77108.52,0.0,0.97714,1e-05,3.52432]
[1776966329773,58.14,77112.91,0.0,0.9772,1e-05,3.5159]
[1776966331441,58.14,77105.93,0.0,0.97711,1e-05,3.52813]
[1776966331787,58.14,77106.82,0.0,0.97714,1e-05,3.52376]
[1776966336822,58.13,77091.71,0.0,0.97694,1e-05,3.549]
[1776966337324,58.13,77091.71,0.0,0.97694,1e-05,3.549]
[1776966337830,58.13,77067.01,0.0,0.97658,1e-05,3.59449]
[1776966338840,58.13,77057.5,0.0,0.97643,1e-05,3.61216]
[1776966339844,58.13,77055.06,0.0,0.9764,1e-05,3.61669]
[1776966340679,58.13,77055.06,0.0,0.9764,1e-05,3.61669]
[1776966340851,58.13,77055.91,0.0,0.97641,1e-05,3.6152]
[1776966342866,58.13,77075.37,0.0,0.97669,1e-05,3.57942]
[1776966343872,58.13,77081.61,0.0,0.97679,1e-05,3.56804]
[1776966344879,58.13,77083.85,0.0,0.97682,1e-05,3.56407]
[1776966345886,58.13,77078.24,0.0,0.97673,1e-05,3.57453]
[1776966347908,58.13,77083.6,0.0,0.97681,1e-05,3.565]
[1776966348915,58.13,77096.89,0.0,0.977,1e-05,3.54099]
[1776966349679,58.13,77096.89,0.0,0.977,1e-05,3.54099]
[1776966349922,58.13,77090.41,0.0,0.97691,1e-05,3.55283]
[1776966351936,58.13,77103.2,0.0,0.97709,1e-05,3.53006]
[1776966352943,58.13,77096.69,0.0,0.97699,1e-05,3.54214]
[1776966353950,58.14,77092.49,0.0,0.97693,1e-05,3.55001]
[1776966354957,58.14,77103.25,0.0,0.97708,1e-05,3.53057]
[1776966355964,58.14,77119.56,0.0,0.97732,1e-05,3.50098]
[1776966356972,58.14,77143.01,0.0,0.97765,1e-05,3.45898]
[1776966357985,58.14,77165.05,0.0,0.97796,1e-05,3.41934]
[1776966359142,58.14,77172.09,0.0,0.97806,1e-05,3.40662]
[1776966359997,58.13,77168.87,0.0,0.97801,1e-05,3.41201]
[1776966361004,58.13,77162.97,0.0,0.97793,1e-05,3.42265]
[1776966361283,58.13,77162.97,0.0,0.97793,1e-05,3.42265]
[1776966362013,58.13,77157.84,0.0,0.97786,1e-05,3.43192]
[1776966363018,58.14,77161.91,0.0,0.97791,1e-05,3.42481]
[1776966364026,58.14,77152.5,0.0,0.97778,1e-05,3.44172]
[1776966365033,58.14,77148.62,0.0,0.97773,1e-05,3.44877]
[1776966368055,58.14,77145.34,0.0,0.97768,1e-05,3.45494]
[1776966369062,58.14,77140.16,0.0,0.9776,1e-05,3.46432]
[1776966369280,58.14,77140.16,0.0,0.9776,1e-05,3.46432]
[1776966369525,58.14,77140.16,0.0,0.9776,1e-05,3.46432]
[1776966372093,58.14,77153.57,0.0,0.97779,1e-05,3.44047]
[1776966373106,58.14,77159.45,0.0,0.97787,1e-05,3.42999]
[1776966373269,58.14,77159.45,0.0,0.97787,1e-05,3.42999]
[1776966374113,58.14,77160.68,0.0,0.97789,1e-05,3.42801]
[1776966375120,58.14,77157.22,0.0,0.97784,1e-05,3.43431]
[1776966376128,58.14,77150.69,0.0,0.97775,1e-05,3.44609]
[1776966378141,58.14,77154.15,0.0,0.97779,1e-05,3.44012]
[1776966382169,58.14,77148.24,0.0,0.97771,1e-05,3.45114]
[1776966383176,58.14,77139.75,0.0,0.97759,1e-05,3.46645]
[1776966385280,58.14,77136.54,0.0,0.97754,1e-05,3.47228]
[1776966385523,58.14,77136.54,0.0,0.97754,1e-05,3.47228]
[1776966388211,58.14,77132.98,0.0,0.9775,1e-05,3.47804]
[1776966389218,58.14,77136.48,0.0,0.97755,1e-05,3.47136]
[1776966390985,58.14,77136.48,0.0,0.97755,1e-05,3.47136]
[1776966391149,58.14,77136.48,0.0,0.97755,1e-05,3.47136]
[1776966391232,58.14,77131.26,0.0,0.97749,1e-05,3.47771]
[1776966392239,58.14,77124.97,0.0,0.97741,1e-05,3.48864]
[1776966395260,58.13,77119.22,0.0,0.97734,1e-05,3.49781]
[1776966397844,58.13,77121.04,0.0,0.97737,1e-05,3.49409]
[1776966397919,58.12,77123.59,0.0,0.97741,1e-05,3.48867]
[1776966398284,58.12,77114.01,0.0,0.97727,1e-05,3.50599]
[1776966399294,58.12,77107.67,0.0,0.97718,1e-05,3.51705]
[1776966400303,58.12,77101.86,0.0,0.9771,1e-05,3.52716]
[1776966401311,58.12,77073.46,0.0,0.9767,1e-05,3.57866]
[1776966402321,58.12,77063.07,0.0,0.97654,1e-05,3.59781]
[1776966403325,58.11,77067.53,0.0,0.97662,1e-05,3.58842]
[1776966404520,58.11,77067.53,0.0,0.97662,1e-05,3.58842]
[1776966404526,58.11,77079.57,0.0,0.9768,1e-05,3.5657]
[1776966405340,58.11,77076.13,0.0,0.97675,1e-05,3.57148]
[1776966406347,58.11,77072.5,0.0,0.9767,1e-05,3.57761]
[1776966407662,58.11,77072.5,0.0,0.9767,1e-05,3.57761]
[1776966407732,58.1,77055.25,0.0,0.97646,1e-05,3.60889]
[1776966408365,58.1,77040.2,0.0,0.97624,1e-05,3.63624]
[1776966409372,58.1,77040.29,0.0,0.97624,1e-05,3.63541]
[1776966410992,58.1,77040.29,0.0,0.97624,1e-05,3.63541]
[1776966411022,58.09,77043.46,0.0,0.9763,1e-05,3.6282]
[1776966411390,58.09,77039.37,0.0,0.97624,1e-05,3.63581]
[1776966413055,58.09,77039.37,0.0,0.97624,1e-05,3.63581]
[1776966413137,58.09,77031.51,0.0,0.97613,1e-05,3.64916]
[1776966413400,58.09,77028.06,0.0,0.97608,1e-05,3.65561]
[1776966415414,58.08,77027.36,0.0,0.97608,1e-05,3.65554]
[1776966417042,58.08,77027.36,0.0,0.97608,1e-05,3.65554]
[1776966417154,58.08,77038.07,0.0,0.97625,1e-05,3.63416]
[1776966417283,58.08,77038.07,0.0,0.97625,1e-05,3.63416]
[1776966417428,58.08,77040.22,0.0,0.97629,1e-05,3.63015]
[1776966418434,58.07,77038.29,0.0,0.97626,1e-05,3.63309]
[1776966419442,58.07,77042.3,0.0,0.97633,1e-05,3.62498]
[1776966421456,58.07,77044.96,0.0,0.97638,1e-05,3.61875]
[1776966423052,58.07,77044.96,0.0,0.97638,1e-05,3.61875]
[1776966423149,58.06,77039.65,0.0,0.97631,1e-05,3.62736]
[1776966423469,58.06,77023.3,0.0,0.97606,1e-05,3.65789]
[1776966424477,58.06,77016.86,0.0,0.97597,2e-05,3.66931]
[1776966425484,58.06,77007.74,0.0,0.97584,2e-05,3.68577]
[1776966426491,58.05,77004.58,0.0,0.9758,2e-05,3.691]
[1776966427498,58.05,76999.85,0.0,0.97573,2e-05,3.69918]
[1776966429512,58.04,77003.21,0.0,0.9758,2e-05,3.69131]
[1776966430849,58.04,77003.21,0.0,0.9758,2e-05,3.69131]
[1776966430950,58.04,76994.57,0.0,0.97567,2e-05,3.70729]
[1776966433034,58.04,76994.74,0.0,0.97567,2e-05,3.70696]
[1776966433129,58.04,76994.81,0.0,0.97567,2e-05,3.70688]
[1776966433269,58.04,76994.81,0.0,0.97567,2e-05,3.70688]
[1776966437666,58.04,76991.92,0.0,0.97562,2e-05,3.71309]
[1776966437767,58.05,76995.76,0.0,0.97568,2e-05,3.70629]
[1776966438575,58.05,76998.94,0.0,0.97572,2e-05,3.70028]
[1776966439582,58.05,77003.17,0.0,0.97579,2e-05,3.69254]
[1776966440589,58.05,77005.04,0.0,0.97581,2e-05,3.68927]
[1776966444617,58.05,76996.77,0.0,0.97568,2e-05,3.70596]
[1776966446631,58.06,77003.0,0.0,0.97577,2e-05,3.69494]
[1776966448647,58.06,77005.01,0.0,0.97579,2e-05,3.6914]
[1776966449653,58.06,77002.92,0.0,0.97576,2e-05,3.69587]
[1776966450660,58.06,77005.65,0.0,0.9758,2e-05,3.69097]
[1776966452187,58.06,77005.65,0.0,0.9758,2e-05,3.69097]
[1776966452674,58.06,77018.24,0.0,0.976,1e-05,3.66545]
[1776966453681,58.06,77022.96,0.0,0.97607,1e-05,3.65691]
[1776966454690,58.06,77045.22,0.0,0.9764,1e-05,3.61541]
[1776966455848,58.06,77116.18,0.0,0.97743,1e-05,3.4855]
[1776966456953,58.06,77116.18,0.0,0.97743,1e-05,3.4855]
[1776966457013,58.07,77152.97,0.0,0.97794,1e-05,3.41987]
[1776966457737,58.07,77129.09,0.0,0.9776,1e-05,3.46288]
[1776966458737,58.1,77103.98,0.0,0.97719,1e-05,3.51537]
[1776966459739,58.1,77108.63,0.0,0.97725,1e-05,3.50757]
[1776966460747,58.1,77105.5,0.0,0.9772,1e-05,3.51379]
[1776966463425,58.1,77101.47,0.0,0.97714,1e-05,3.52164]
[1776966463774,58.11,77116.03,0.0,0.97735,1e-05,3.49579]
[1776966464798,58.11,77133.67,0.0,0.97759,1e-05,3.46454]
[1776966465740,58.11,77133.67,0.0,0.97759,1e-05,3.46454]
[1776966465814,58.11,77149.36,0.0,0.97781,1e-05,3.43704]
[1776966466357,58.11,77149.36,0.0,0.97781,1e-05,3.43704]
[1776966466818,58.11,77158.2,0.0,0.97793,1e-05,3.42192]
[1776966467608,58.11,77158.2,0.0,0.97793,1e-05,3.42192]
[1776966467825,58.12,77168.23,0.0,0.97806,1e-05,3.4048]
[1776966468832,58.12,77175.59,0.0,0.97816,1e-05,3.39192]
[1776966469838,58.12,77175.24,0.0,0.97816,1e-05,3.3927]
[1776966470860,58.12,77199.69,0.0,0.97849,1e-05,3.35047]
[1776966471865,58.12,77190.19,0.0,0.97835,1e-05,3.3673]
[1776966472870,58.13,77180.93,0.0,0.97822,1e-05,3.38443]
[1776966474076,58.13,77180.93,0.0,0.97822,1e-05,3.38443]
[1776966474113,58.13,77178.47,0.0,0.97818,1e-05,3.38977]
[1776966474884,58.13,77182.51,0.0,0.97824,1e-05,3.38264]
[1776966475891,58.13,77202.24,0.0,0.9785,1e-05,3.34877]
[1776966476780,58.13,77202.24,0.0,0.9785,1e-05,3.34877]
[1776966476829,58.13,77202.24,0.0,0.9785,1e-05,3.34877]
[1776966476899,58.14,77202.25,0.0,0.97849,1e-05,3.34952]
[1776966477906,58.14,77207.55,0.0,0.97856,1e-05,3.3411]
[1776966478913,58.14,77214.99,0.0,0.97865,1e-05,3.32896]
[1776966479920,58.15,77207.02,0.0,0.97854,1e-05,3.34313]
[1776966481196,58.15,77207.02,0.0,0.97854,1e-05,3.34313]
[1776966481236,58.15,77193.24,0.0,0.97835,1e-05,3.3684]
[1776966482945,58.15,77190.97,0.0,0.97831,1e-05,3.3732]
[1776966483948,58.16,77185.09,0.0,0.97822,1e-05,3.38435]
[1776966484955,58.16,77186.99,0.0,0.97824,1e-05,3.38181]
[1776966485969,58.16,77193.66,0.0,0.97833,1e-05,3.37085]
[1776966486976,58.17,77204.05,0.0,0.97846,1e-05,3.35342]
[1776966487983,58.17,77220.85,0.0,0.97869,1e-05,3.32436]
[1776966488990,58.17,77225.19,0.0,0.97875,1e-05,3.31708]
[1776966490301,58.17,77225.19,0.0,0.97875,1e-05,3.31708]
[1776966490337,58.17,77224.44,0.0,0.97873,1e-05,3.31901]
[1776966491004,58.17,77229.0,0.0,0.97879,1e-05,3.3111]
[1776966493020,58.18,77225.38,0.0,0.97874,1e-05,3.31803]
[1776966494027,58.18,77232.48,0.0,0.97883,1e-05,3.30606]
[1776966495034,58.18,77241.67,0.0,0.97895,1e-05,3.29051]
[1776966496041,58.18,77239.48,0.0,0.97893,1e-05,3.2942]
[1776966497048,58.18,77237.32,0.0,0.9789,1e-05,3.2978]
[1776966498055,58.18,77240.36,0.0,0.97894,1e-05,3.29256]
[1776966499062,58.18,77246.47,0.0,0.97902,1e-05,3.28191]
[1776966501076,58.18,77252.81,0.0,0.9791,1e-05,3.27098]
[1776966502083,58.18,77257.41,0.0,0.97917,1e-05,3.26304]
[1776966503089,58.18,77252.3,0.0,0.9791,1e-05,3.2718]
[1776966504097,58.18,77253.98,0.0,0.97912,1e-05,3.26891]
[1776966505104,58.18,77257.98,0.0,0.97917,1e-05,3.26204]
[1776966506111,58.18,77262.1,0.0,0.97923,1e-05,3.25498]
[1776966506780,58.18,77262.1,0.0,0.97923,1e-05,3.25498]
[1776966507118,58.18,77267.37,0.0,0.9793,1e-05,3.24599]
[1776966508125,58.18,77275.37,0.0,0.9794,1e-05,3.23239]
[1776966510256,58.18,77275.44,0.0,0.9794,1e-05,3.23232]
[1776966510357,58.18,77270.67,0.0,0.97934,1e-05,3.24044]
[1776966510421,58.18,77270.67,0.0,0.97934,1e-05,3.24044]
[1776966511151,58.18,77261.88,0.0,0.97924,1e-05,3.25332]
[1776966512158,58.18,77262.68,0.0,0.97925,1e-05,3.25196]
[1776966514174,58.18,77268.21,0.0,0.97932,1e-05,3.24255]
[1776966515181,58.18,77269.95,0.0,0.97934,1e-05,3.23962]
[1776966516187,58.18,77268.09,0.0,0.97932,1e-05,3.24282]
[1776966518201,58.18,77273.89,0.0,0.97939,1e-05,3.233]
[1776966520215,58.18,77270.74,0.0,0.97935,1e-05,3.23845]
[1776966521222,58.18,77274.57,0.0,0.9794,1e-05,3.23196]
[1776966523236,58.18,77280.66,0.0,0.97948,1e-05,3.22171]
[1776966525256,58.18,77283.61,0.0,0.97952,1e-05,3.21677]
[1776966526264,58.18,77299.97,0.0,0.97973,1e-05,3.18921]
[1776966527270,58.18,77305.57,0.0,0.9798,1e-05,3.17998]
[1776966529284,58.19,77302.67,0.0,0.97975,1e-05,3.1863]
[1776966530291,58.19,77299.52,0.0,0.97971,1e-05,3.19173]
[1776966531038,58.19,77299.52,0.0,0.97971,1e-05,3.19173]
[1776966531298,58.19,77302.87,0.0,0.97975,1e-05,3.1862]
[1776966532632,58.19,77304.19,0.0,0.97977,1e-05,3.18411]
[1776966533304,58.19,77304.19,0.0,0.97977,1e-05,3.18411]
[1776966533312,58.19,77292.24,0.0,0.97962,1e-05,3.20436]
[1776966533668,58.19,77292.24,0.0,0.97962,1e-05,3.20436]
[1776966534578,58.19,77293.4,0.0,0.97963,1e-05,3.2024]
[1776966535327,58.19,77300.3,0.0,0.97972,1e-05,3.19096]
[1776966536336,58.19,77311.98,0.0,0.97987,1e-05,3.17146]
[1776966537343,58.19,77333.65,0.0,0.98014,1e-05,3.13532]
[1776966537805,58.19,77333.65,0.0,0.98014,1e-05,3.13532]
[1776966538351,58.19,77337.08,0.0,0.98019,1e-05,3.12998]
[1776966540365,58.19,77342.09,0.0,0.98025,1e-05,3.12211]
[1776966541372,58.19,77337.52,0.0,0.98019,1e-05,3.12991]
[1776966542379,58.2,77347.54,0.0,0.98031,1e-05,3.11354]
[1776966542602,58.2,77347.54,0.0,0.98031,1e-05,3.11354]
[1776966543386,58.2,77348.08,0.0,0.98031,1e-05,3.11332]
[1776966546213,58.2,77347.77,0.0,0.9803,1e-05,3.11517]
[1776966546407,58.21,77343.88,0.0,0.98025,1e-05,3.12226]
[1776966547414,58.21,77335.04,0.0,0.98013,1e-05,3.13756]
[1776966547968,58.21,77335.04,0.0,0.98013,1e-05,3.13756]
[1776966548421,58.21,77362.43,0.0,0.98047,1e-05,3.09233]
[1776966549428,58.22,77361.5,0.0,0.98045,1e-05,3.09517]
[1776966550435,58.22,77372.17,0.0,0.98058,1e-05,3.07795]
[1776966551442,58.22,77369.3,0.0,0.98055,1e-05,3.08295]
[1776966551512,58.22,77369.3,0.0,0.98055,1e-05,3.08295]
[1776966552450,58.22,77367.19,0.0,0.98052,1e-05,3.0867]
[1776966553457,58.22,77359.7,0.0,0.98042,1e-05,3.09928]
[1776966555471,58.22,77350.84,0.0,0.98031,1e-05,3.1144]
[1776966556478,58.22,77356.08,0.0,0.98037,1e-05,3.10576]
[1776966558492,58.23,77359.93,0.0,0.98041,1e-05,3.10075]
[1776966559598,58.23,77365.57,0.0,0.98048,1e-05,3.09199]
[1776966560515,58.23,77370.81,0.0,0.98054,1e-05,3.0834]
[1776966561522,58.23,77376.76,0.0,0.98061,1e-05,3.07394]
[1776966562529,58.23,77389.81,0.0,0.98077,1e-05,3.05296]
[1776966563533,58.23,77389.81,0.0,0.98077,1e-05,3.05296]
[1776966563788,58.23,77389.81,0.0,0.98077,1e-05,3.05296]
[1776966563884,58.24,77395.31,0.0,0.98084,1e-05,3.04467]
[1776966564543,58.24,77392.12,0.0,0.9808,1e-05,3.04985]
[1776966567524,58.24,77394.18,0.0,0.98082,1e-05,3.04721]
[1776966567564,58.24,77397.37,0.0,0.98085,1e-05,3.04239]
[1776966568574,58.24,77382.69,0.0,0.98067,1e-05,3.0666]
[1776966569579,58.25,77375.92,0.0,0.98058,1e-05,3.07802]
[1776966570586,58.25,77367.93,0.0,0.98048,1e-05,3.09143]
[1776966572330,58.25,77367.93,0.0,0.98048,1e-05,3.09143]
[1776966572364,58.25,77360.64,0.0,0.9804,1e-05,3.10184]
[1776966572600,58.25,77354.58,0.0,0.98032,1e-05,3.11182]
[1776966574280,58.25,77354.58,0.0,0.98032,1e-05,3.11182]
[1776966574315,58.25,77354.13,0.0,0.98031,1e-05,3.11307]
[1776966574520,58.25,77354.13,0.0,0.98031,1e-05,3.11307]
[1776966574614,58.25,77351.03,0.0,0.98027,1e-05,3.11818]
[1776966577638,58.26,77348.84,0.0,0.98024,1e-05,3.12251]
[1776966580280,58.26,77347.2,0.0,0.98022,1e-05,3.12545]
[1776966580341,58.26,77343.48,0.0,0.98017,1e-05,3.13205]
[1776966580720,58.26,77343.48,0.0,0.98017,1e-05,3.13205]
[1776966580807,58.26,77349.77,0.0,0.98025,1e-05,3.12186]
[1776966582675,58.26,77338.9,0.0,0.98011,1e-05,3.14032]
[1776966584279,58.26,77338.9,0.0,0.98011,1e-05,3.14032]
[1776966584373,58.26,77338.54,0.0,0.9801,1e-05,3.14111]
[1776966585696,58.26,77329.89,0.0,0.97999,1e-05,3.15589]
[1776966586650,58.26,77329.89,0.0,0.97999,1e-05,3.15589]
[1776966586703,58.26,77306.68,0.0,0.97969,1e-05,3.19475]
[1776966587710,58.26,77302.97,0.0,0.97964,1e-05,3.20117]
[1776966588717,58.27,77305.35,0.0,0.97967,1e-05,3.19735]
[1776966589727,58.27,77308.21,0.0,0.97971,1e-05,3.19264]
[1776966590733,58.27,77326.67,0.0,0.97994,1e-05,3.16172]
[1776966591740,58.27,77326.74,0.0,0.97994,1e-05,3.16188]
[1776966593754,58.27,77335.92,0.0,0.98006,1e-05,3.14692]
[1776966594761,58.27,77332.62,0.0,0.98001,1e-05,3.15261]
[1776966595768,58.27,77335.06,0.0,0.98004,1e-05,3.14873]
[1776966598789,58.27,77337.0,0.0,0.98006,1e-05,3.14607]
[1776966599796,58.27,77332.82,0.0,0.98001,1e-05,3.15322]
[1776966600803,58.27,77334.93,0.0,0.98003,1e-05,3.14989]
[1776966601813,58.27,77360.52,0.0,0.98036,1e-05,3.10753]
[1776966602819,58.28,77328.86,0.0,0.97995,1e-05,3.16019]
[1776966603827,58.28,77321.65,0.0,0.97986,1e-05,3.17249]
[1776966604916,58.28,77321.65,0.0,0.97986,1e-05,3.17249]
[1776966604921,58.28,77318.75,0.0,0.97982,1e-05,3.17766]
[1776966605841,58.28,77320.42,0.0,0.97984,1e-05,3.17486]
[1776966606848,58.28,77338.35,0.0,0.98007,1e-05,3.14509]
[1776966607855,58.28,77342.6,0.0,0.98012,1e-05,3.13817]
[1776966608862,58.28,77340.47,0.0,0.98009,1e-05,3.1421]
[1776966609869,58.28,77338.74,0.0,0.98007,1e-05,3.14517]
[1776966611883,58.28,77335.0,0.0,0.98002,1e-05,3.15177]
[1776966613897,58.29,77332.7,0.0,0.97999,1e-05,3.15595]
[1776966615911,58.29,77320.79,0.0,0.97983,1e-05,3.17601]
[1776966616923,58.29,77296.38,0.0,0.97952,1e-05,3.21725]
[1776966618018,58.29,77296.38,0.0,0.97952,1e-05,3.21725]
[1776966618082,58.29,77285.39,0.0,0.97937,1e-05,3.23587]
[1776966618944,58.29,77284.82,0.0,0.97936,1e-05,3.237]
[1776966619950,58.29,77283.24,0.0,0.97934,1e-05,3.23971]
[1776966620957,58.29,77281.31,0.0,0.97932,1e-05,3.24301]
[1776966621964,58.29,77290.33,0.0,0.97944,1e-05,3.2277]
[1776966622971,58.29,77287.86,0.0,0.9794,1e-05,3.23193]
[1776966625992,58.29,77291.8,0.0,0.97945,1e-05,3.22535]
[1776966626999,58.29,77289.62,0.0,0.97943,1e-05,3.22908]
[1776966629013,58.29,77287.78,0.0,0.9794,1e-05,3.23228]
[1776966630020,58.29,77278.42,0.0,0.97928,1e-05,3.24823]
[1776966631027,58.29,77275.48,0.0,0.97925,1e-05,3.25104]
[1776966632034,58.29,77271.89,0.0,0.97921,1e-05,3.25716]
[1776966634047,58.29,77279.29,0.0,0.9793,1e-05,3.24452]
[1776966635054,58.29,77292.19,0.0,0.97947,1e-05,3.22262]
[1776966636062,58.29,77297.59,0.0,0.97954,1e-05,3.21355]
[1776966637070,58.29,77292.07,0.0,0.97947,1e-05,3.22295]
[1776966638077,58.29,77290.46,0.0,0.97945,1e-05,3.22572]
[1776966639084,58.29,77295.46,0.0,0.97951,1e-05,3.2173]
[1776966640091,58.29,77319.89,0.0,0.97983,1e-05,3.17625]
[1776966641098,58.29,77323.94,0.0,0.97988,1e-05,3.1696]
[1776966641732,58.29,77323.94,0.0,0.97988,1e-05,3.1696]
[1776966642107,58.29,77340.22,0.0,0.98009,1e-05,3.14248]
[1776966643114,58.29,77348.0,0.0,0.98018,1e-05,3.12991]
[1776966645134,58.29,77364.78,0.0,0.98039,1e-05,3.10264]
[1776966646147,58.29,77387.83,0.0,0.98068,1e-05,3.06492]
[1776966647151,58.3,77396.69,0.0,0.98079,1e-05,3.05078]
[1776966648158,58.3,77396.91,0.0,0.98078,1e-05,3.05109]
[1776966649335,58.3,77396.91,0.0,0.98078,1e-05,3.05109]
[1776966649395,58.3,77402.83,0.0,0.98086,1e-05,3.04149]
[1776966652187,58.3,77393.98,0.0,0.98074,1e-05,3.05726]
[1776966652641,58.3,77393.98,0.0,0.98074,1e-05,3.05726]
[1776966653194,58.31,77393.65,0.0,0.98073,1e-05,3.05813]
[1776966657222,58.31,77401.43,0.0,0.98083,1e-05,3.04562]
[1776966661250,58.31,77408.77,0.0,0.98091,1e-05,3.03519]
[1776966662812,58.31,77406.97,0.0,0.98088,1e-05,3.0381]
[1776966663268,58.31,77409.16,0.0,0.98091,1e-05,3.03433]
[1776966665279,58.31,77400.99,0.0,0.98081,1e-05,3.04808]
[1776966668300,58.32,77386.16,0.0,0.98062,1e-05,3.07264]
[1776966668790,58.32,77386.16,0.0,0.98062,1e-05,3.07264]
[1776966669307,58.32,77382.5,0.0,0.98058,1e-05,3.07831]
[1776966670313,58.31,77386.23,0.0,0.98063,1e-05,3.07191]
[1776966672330,58.31,77407.24,0.0,0.98089,1e-05,3.03783]
[1776966673336,58.31,77420.78,0.0,0.98105,1e-05,3.01618]
[1776966674342,58.32,77418.13,0.0,0.98102,1e-05,3.02066]
[1776966675997,58.32,77418.07,0.0,0.98101,1e-05,3.02096]
[1776966676357,58.32,77417.53,0.0,0.981,1e-05,3.02204]
[1776966677365,58.32,77421.66,0.0,0.98105,1e-05,3.01621]
[1776966678373,58.33,77430.45,0.0,0.98115,1e-05,3.00294]
[1776966680387,58.33,77433.08,0.0,0.98117,1e-05,2.99981]
[1776966681394,58.33,77430.34,0.0,0.98113,1e-05,3.00506]
[1776966682221,58.33,77430.34,0.0,0.98113,1e-05,3.00506]
[1776966682404,58.34,77435.25,0.0,0.98119,1e-05,2.99804]
[1776966684418,58.34,77413.69,0.0,0.98092,1e-05,3.03292]
[1776966685424,58.34,77408.94,0.0,0.98086,1e-05,3.04161]
[1776966685762,58.34,77408.94,0.0,0.98086,1e-05,3.04161]
[1776966686432,58.35,77397.33,0.0,0.98071,1e-05,3.06121]
[1776966687439,58.35,77388.27,0.0,0.98059,1e-05,3.07671]
[1776966687782,58.35,77388.27,0.0,0.98059,1e-05,3.07671]
[1776966688446,58.35,77389.55,0.0,0.9806,1e-05,3.07534]
[1776966689453,58.36,77393.78,0.0,0.98065,1e-05,3.06875]
[1776966691467,58.36,77402.31,0.0,0.98077,1e-05,3.05339]
[1776966691780,58.36,77402.31,0.0,0.98077,1e-05,3.05339]
[1776966692474,58.36,77413.6,0.0,0.9809,1e-05,3.03546]
[1776966693481,58.36,77429.34,0.0,0.98109,1e-05,3.0105]
[1776966694488,58.36,77433.2,0.0,0.98113,1e-05,3.00473]
[1776966695495,58.37,77429.99,0.0,0.98109,1e-05,3.0103]
[1776966696502,58.37,77425.45,0.0,0.98103,1e-05,3.018]
[1776966697509,58.37,77413.78,0.0,0.98089,1e-05,3.03719]
[1776966698516,58.37,77415.64,0.0,0.98091,1e-05,3.03456]
[1776966699523,58.37,77422.39,0.0,0.98099,1e-05,3.02405]
[1776966699773,58.37,77422.39,0.0,0.98099,1e-05,3.02405]
[1776966700530,58.37,77428.08,0.0,0.98105,1e-05,3.01529]
[1776966702551,58.38,77394.36,0.0,0.98064,1e-05,3.07061]
[1776966702946,58.38,77394.36,0.0,0.98064,1e-05,3.07061]
[1776966703553,58.38,77386.04,0.0,0.98053,1e-05,3.08449]
[1776966705567,58.38,77382.04,0.0,0.98048,1e-05,3.09159]
[1776966706103,58.38,77382.04,0.0,0.98048,1e-05,3.09159]
[1776966706574,58.38,77390.8,0.0,0.98058,1e-05,3.07754]
[1776966707581,58.38,77396.8,0.0,0.98065,1e-05,3.06806]
[1776966708283,58.38,77396.8,0.0,0.98065,1e-05,3.06806]
[1776966709595,58.4,77409.66,0.0,0.98079,1e-05,3.05061]
[1776966710601,58.4,77406.78,0.0,0.98075,1e-05,3.05561]
[1776966712616,58.4,77414.07,0.0,0.98083,1e-05,3.04447]
[1776966713623,58.41,77409.18,0.0,0.98077,1e-05,3.05273]
[1776966714630,58.41,77413.89,0.0,0.98083,1e-05,3.04544]
[1776966715638,58.41,77417.68,0.0,0.98087,1e-05,3.03967]
[1776966716644,58.41,77423.63,0.0,0.98094,1e-05,3.03043]
[1776966717651,58.41,77420.0,0.0,0.98089,1e-05,3.03665]
[1776966718658,58.41,77423.7,0.0,0.98094,1e-05,3.03105]
[1776966719665,58.42,77413.39,0.0,0.98081,1e-05,3.04807]
[1776966720672,58.42,77417.36,0.0,0.98085,1e-05,3.04199]
[1776966721679,58.42,77423.47,0.0,0.98093,1e-05,3.03249]
[1776966722686,58.42,77416.87,0.0,0.98084,1e-05,3.04351]
[1776966724700,58.42,77423.33,0.0,0.98092,1e-05,3.03379]
[1776966725707,58.43,77417.63,0.0,0.98084,1e-05,3.04336]
[1776966726714,58.43,77407.13,0.0,0.98071,1e-05,3.06071]
[1776966727721,58.43,77407.8,0.0,0.98072,1e-05,3.05995]
[1776966729735,58.43,77416.11,0.0,0.98082,1e-05,3.04715]
[1776966730742,58.43,77419.73,0.0,0.98086,1e-05,3.04164]
[1776966732760,58.44,77405.55,0.0,0.98068,1e-05,3.06532]
[1776966734771,58.44,77405.84,0.0,0.98068,1e-05,3.06548]
[1776966736455,58.44,77405.84,0.0,0.98068,1e-05,3.06548]
[1776966736553,58.45,77395.89,0.0,0.98053,1e-05,3.08482]
[1776966736795,58.45,77380.63,0.0,0.98034,1e-05,3.1098]
[1776966737796,58.46,77372.0,0.0,0.98023,1e-05,3.12423]
[1776966740313,58.46,77369.88,0.0,0.9802,1e-05,3.12794]
[1776966740410,58.46,77367.41,0.0,0.98017,1e-05,3.13242]
[1776966741824,58.46,77372.66,0.0,0.98023,1e-05,3.12395]
[1776966742831,58.46,77367.28,0.0,0.98016,1e-05,3.13304]
[1776966743838,58.46,77362.29,0.0,0.9801,1e-05,3.14149]
[1776966744845,58.46,77366.09,0.0,0.98014,1e-05,3.13539]
[1776966745857,58.46,77371.43,0.0,0.98021,1e-05,3.12658]
[1776966747889,58.46,77375.33,0.0,0.98026,1e-05,3.12054]
[1776966748888,58.47,77390.27,0.0,0.98044,1e-05,3.09646]
[1776966750276,58.47,77390.27,0.0,0.98044,1e-05,3.09646]
[1776966750521,58.47,77390.27,0.0,0.98044,1e-05,3.09646]
[1776966750588,58.47,77395.39,0.0,0.9805,1e-05,3.08835]
[1776966750902,58.47,77392.85,0.0,0.98047,1e-05,3.09278]
[1776966752272,58.47,77392.85,0.0,0.98047,1e-05,3.09278]
[1776966753924,58.47,77397.63,0.0,0.98054,1e-05,3.08365]
[1776966754930,58.47,77400.93,0.0,0.98058,1e-05,3.07855]
[1776966758958,58.48,77405.35,0.0,0.98062,1e-05,3.07252]
[1776966759966,58.48,77408.81,0.0,0.98066,1e-05,3.0672]
[1776966760973,58.48,77405.03,0.0,0.98061,1e-05,3.07365]
[1776966762987,58.48,77408.1,0.0,0.98065,1e-05,3.06926]
[1776966763994,58.48,77414.54,0.0,0.98072,1e-05,3.05911]
[1776966765001,58.49,77410.69,0.0,0.98067,1e-05,3.06568]
[1776966766007,58.49,77415.12,0.0,0.98073,1e-05,3.05881]
[1776966768276,58.49,77414.09,0.0,0.98071,1e-05,3.06081]
[1776966768519,58.49,77414.09,0.0,0.98071,1e-05,3.06081]
[1776966768620,58.49,77417.53,0.0,0.98075,1e-05,3.05555]
[1776966771043,58.5,77412.61,0.0,0.98068,1e-05,3.06451]
[1776966772050,58.5,77414.95,0.0,0.98071,1e-05,3.06103]
[1776966775071,58.5,77412.95,0.0,0.98068,1e-05,3.06523]
[1776966776278,58.5,77412.95,0.0,0.98068,1e-05,3.06523]
[1776966776324,58.5,77411.94,0.0,0.98066,1e-05,3.06719]
[1776966780173,58.51,77424.02,0.0,0.9808,1e-05,3.04888]
[1776966781165,58.51,77428.05,0.0,0.98085,1e-05,3.04272]
[1776966786200,58.52,77432.75,0.0,0.98089,1e-05,3.03693]
[1776966787207,58.52,77440.64,0.0,0.98099,1e-05,3.0246]
[1776966788274,58.52,77440.64,0.0,0.98099,1e-05,3.0246]
[1776966789227,58.52,77466.25,0.0,0.98129,1e-05,2.98448]
[1776966790228,58.53,77466.56,0.0,0.98129,1e-05,2.98444]
[1776966792243,58.53,77462.12,0.0,0.98123,1e-05,2.99239]
[1776966793250,58.53,77470.05,0.0,0.98132,1e-05,2.98023]
[1776966794286,58.53,77498.57,0.0,0.98166,1e-05,2.9357]
[1776966795747,58.53,77498.57,0.0,0.98166,1e-05,2.9357]
[1776966795272,58.54,77493.64,0.0,0.9816,1e-05,2.94397]
[1776966796292,58.54,77502.59,0.0,0.9817,1e-05,2.93045]
[1776966797298,58.54,77552.88,0.0,0.98228,1e-05,2.85308]
[1776966798302,58.54,77592.4,0.0,0.98272,1e-05,2.79364]
[1776966799313,58.54,77628.55,0.0,0.98312,1e-05,2.73956]
[1776966800062,58.54,77628.55,0.0,0.98312,1e-05,2.73956]
[1776966800323,58.56,77652.32,0.0,0.98335,1e-05,2.70848]
[1776966802440,58.56,77658.1,0.0,0.98341,1e-05,2.69999]
[1776966802453,58.61,77672.85,0.0,0.9835,1e-05,2.68837]
[1776966803346,58.65,77696.35,0.0,0.9837,1e-05,2.66138]
[1776966804353,58.67,77679.26,0.0,0.98349,1e-05,2.68997]
[1776966805364,58.67,77706.18,0.0,0.98377,1e-05,2.6509]
[1776966806397,58.67,77706.18,0.0,0.98377,1e-05,2.6509]
[1776966806432,58.68,77731.66,0.0,0.98402,1e-05,2.61755]
[1776966807377,58.76,77747.46,0.0,0.98407,1e-05,2.61097]
[1776966808384,58.8,77774.81,0.0,0.98429,1e-05,2.5807]
[1776966808937,58.8,77774.81,0.0,0.98429,1e-05,2.5807]
[1776966809394,58.83,77788.05,0.0,0.98439,1e-05,2.56716]
[1776966810413,58.86,77799.76,0.0,0.98447,1e-05,2.55605]
[1776966810961,58.86,77799.76,0.0,0.98447,1e-05,2.55605]
[1776966811418,58.88,77794.69,0.0,0.98439,1e-05,2.56674]
[1776966813083,58.91,77792.75,0.0,0.98433,1e-05,2.57471]
[1776966813438,58.92,77761.77,0.0,0.98401,1e-05,2.6194]
[1776966814391,58.92,77761.77,0.0,0.98401,1e-05,2.6194]
[1776966814446,58.94,77761.59,0.0,0.98398,1e-05,2.62403]
[1776966815459,58.94,77749.44,0.0,0.98385,1e-05,2.64138]
[1776966816462,58.98,77748.43,0.0,0.98378,1e-05,2.65103]
[1776966817090,58.98,77748.43,0.0,0.98378,1e-05,2.65103]
[1776966817469,59.0,77743.77,0.0,0.9837,1e-05,2.6615]
[1776966818491,59.0,77743.77,0.0,0.9837,1e-05,2.6615]
[1776966818549,59.02,77721.25,0.0,0.98344,1e-05,2.69764]
[1776966819488,59.04,77724.14,0.0,0.98344,1e-05,2.69779]
[1776966821967,59.05,77727.33,0.0,0.98345,1e-05,2.69631]
[1776966822512,59.05,77742.65,0.0,0.98361,1e-05,2.67442]
[1776966823518,59.06,77738.66,0.0,0.98357,1e-05,2.68051]
[1776966824527,59.06,77724.06,0.0,0.98341,1e-05,2.70199]
[1776966825534,59.06,77732.0,0.0,0.98349,1e-05,2.69114]
[1776966827549,59.07,77714.43,0.0,0.98329,1e-05,2.71809]
[1776966828226,59.07,77714.43,0.0,0.98329,1e-05,2.71809]
[1776966828556,59.07,77728.93,0.0,0.98344,1e-05,2.69762]
[1776966829562,59.07,77730.23,0.0,0.98345,1e-05,2.69609]
[1776966830570,59.07,77737.67,0.0,0.98353,1e-05,2.68567]
[1776966831583,59.08,77744.51,0.0,0.9836,1e-05,2.67617]
[1776966832584,59.08,77741.64,0.0,0.98357,1e-05,2.68071]
[1776966834422,59.08,77740.0,0.0,0.98355,1e-05,2.68347]
[1776966834651,59.08,77740.0,0.0,0.98355,1e-05,2.68347]
[1776966834715,59.08,77719.69,0.0,0.98333,1e-05,2.71335]
[1776966835630,59.08,77702.51,0.0,0.98314,1e-05,2.7385]
[1776966836624,59.1,77700.73,0.0,0.98309,1e-05,2.74501]
[1776966837631,59.1,77694.09,0.0,0.98302,1e-05,2.75538]
[1776966838638,59.11,77680.06,0.0,0.98286,1e-05,2.77673]
[1776966839645,59.11,77674.6,0.0,0.9828,1e-05,2.78498]
[1776966840746,59.11,77674.6,0.0,0.9828,1e-05,2.78498]
[1776966840748,59.11,77659.01,0.0,0.98262,1e-05,2.8086]
[1776966841720,59.11,77644.07,0.0,0.98246,1e-05,2.83136]
[1776966842702,59.11,77642.33,0.0,0.98243,1e-05,2.83424]
[1776966844512,59.11,77639.86,0.0,0.9824,1e-05,2.83823]
[1776966844716,59.11,77629.72,0.0,0.98229,1e-05,2.85382]
[1776966845723,59.11,77626.69,0.0,0.98225,1e-05,2.85864]
[1776966846964,59.12,77626.89,0.0,0.98225,1e-05,2.85855]
[1776966847752,59.12,77628.94,0.0,0.98228,1e-05,2.85565]
[1776966849761,59.12,77642.41,0.0,0.98242,1e-05,2.83571]
[1776966850868,59.12,77634.09,0.0,0.98233,1e-05,2.84831]
[1776966851786,59.12,77628.1,0.0,0.98226,1e-05,2.85739]
[1776966853798,59.12,77620.93,0.0,0.98218,1e-05,2.86827]
[1776966854805,59.12,77615.6,0.0,0.98212,1e-05,2.87636]
[1776966855029,59.12,77615.6,0.0,0.98212,1e-05,2.87636]
[1776966855812,59.12,77609.92,0.0,0.98206,1e-05,2.88499]
[1776966857826,59.12,77605.81,0.0,0.98201,1e-05,2.89115]
[1776966859841,59.12,77599.5,0.0,0.98194,1e-05,2.90067]
[1776966860848,59.12,77590.87,0.0,0.98184,1e-05,2.91386]
[1776966861033,59.12,77590.87,0.0,0.98184,1e-05,2.91386]
[1776966861115,59.12,77590.87,0.0,0.98184,1e-05,2.91386]
[1776966861855,59.12,77590.3,0.0,0.98183,1e-05,2.91462]
[1776966862862,59.12,77585.74,0.0,0.98178,1e-05,2.92153]
[1776966865054,59.11,77584.29,0.0,0.98177,1e-05,2.9235]
[1776966865280,59.11,77584.29,0.0,0.98177,1e-05,2.9235]
[1776966865883,59.11,77578.08,0.0,0.9817,1e-05,2.93297]
[1776966866903,59.11,77569.3,0.0,0.9816,1e-05,2.94644]
[1776966867899,59.11,77571.81,0.0,0.98162,1e-05,2.94296]
[1776966868906,59.12,77567.64,0.0,0.98157,1e-05,2.94987]
[1776966873028,59.12,77567.89,0.0,0.98158,1e-05,2.94861]
[1776966873032,59.12,77567.17,0.0,0.98156,1e-05,2.95014]
[1776966874948,59.13,77571.13,0.0,0.98161,1e-05,2.94478]
[1776966879034,59.13,77571.98,0.0,0.98161,1e-05,2.94469]
[1776966879275,59.13,77571.98,0.0,0.98161,1e-05,2.94469]
[1776966879813,59.13,77571.98,0.0,0.98161,1e-05,2.94469]
[1776966879878,59.14,77571.15,0.0,0.98159,1e-05,2.9468]
[1776966879983,59.14,77580.33,0.0,0.9817,1e-05,2.93255]
[1776966880990,59.14,77577.45,0.0,0.98166,1e-05,2.93745]
[1776966881997,59.14,77582.8,0.0,0.98172,1e-05,2.92959]
[1776966883004,59.14,77594.21,0.0,0.98185,1e-05,2.91239]
[1776966885026,59.15,77593.35,0.0,0.98184,1e-05,2.91415]
[1776966885027,59.15,77599.04,0.0,0.9819,1e-05,2.90586]
[1776966886027,59.15,77604.94,0.0,0.98196,1e-05,2.89726]
[1776966887025,59.15,77604.94,0.0,0.98196,1e-05,2.89726]
[1776966887034,59.15,77610.16,0.0,0.98202,1e-05,2.88974]
[1776966888075,59.15,77625.19,0.0,0.98219,1e-05,2.8673]
[1776966889665,59.15,77625.19,0.0,0.98219,1e-05,2.8673]
[1776966889719,59.16,77626.6,0.0,0.9822,1e-05,2.86566]
[1776966890060,59.16,77647.92,0.0,0.98244,1e-05,2.83393]
[1776966891073,59.16,77662.12,0.0,0.98259,1e-05,2.81313]
[1776966892076,59.17,77667.08,0.0,0.98264,1e-05,2.80631]
[1776966893386,59.17,77667.08,0.0,0.98264,1e-05,2.80631]
[1776966893473,59.17,77668.09,0.0,0.98264,1e-05,2.8061]
[1776966894090,59.17,77673.95,0.0,0.98271,1e-05,2.79734]
[1776966895550,59.17,77673.95,0.0,0.98271,1e-05,2.79734]
[1776966895634,59.17,77690.83,0.0,0.98289,1e-05,2.7729]
[1776966897118,59.18,77693.52,0.0,0.98291,1e-05,2.7703]
[1776966898125,59.19,77698.15,0.0,0.98295,1e-05,2.76416]
[1776966899832,59.19,77698.15,0.0,0.98295,1e-05,2.76416]
[1776966899884,59.19,77702.76,0.0,0.98299,1e-05,2.7588]
[1776966900139,59.19,77695.82,0.0,0.98292,1e-05,2.76905]
[1776966902153,59.2,77689.11,0.0,0.98283,1e-05,2.78045]
[1776966903777,59.2,77689.11,0.0,0.98283,1e-05,2.78045]
[1776966903825,59.21,77678.58,0.0,0.98271,1e-05,2.79753]
[1776966905176,59.21,77669.09,0.0,0.9826,1e-05,2.81238]
[1776966906183,59.21,77660.46,0.0,0.9825,1e-05,2.826]
[1776966907190,59.22,77665.17,0.0,0.98254,1e-05,2.81958]
[1776966908197,59.22,77656.39,0.0,0.98244,1e-05,2.8334]
[1776966909098,59.22,77656.39,0.0,0.98244,1e-05,2.8334]
[1776966909204,59.22,77656.43,0.0,0.98244,1e-05,2.83398]
[1776966910211,59.22,77652.99,0.0,0.98239,1e-05,2.83978]
[1776966911575,59.22,77652.99,0.0,0.98239,1e-05,2.83978]
[1776966911615,59.23,77654.49,0.0,0.9824,1e-05,2.83874]
[1776966912225,59.23,77674.29,0.0,0.98262,1e-05,2.80902]
[1776966913235,59.23,77688.6,0.0,0.98278,1e-05,2.7883]
[1776966914240,59.24,77689.79,0.0,0.98278,1e-05,2.78719]
[1776966915247,59.24,77697.62,0.0,0.98287,1e-05,2.77627]
[1776966916286,59.24,77697.62,0.0,0.98287,1e-05,2.77627]
[1776966916375,59.25,77700.49,0.0,0.98289,1e-05,2.77344]
[1776966917372,59.25,77700.49,0.0,0.98289,1e-05,2.77344]
[1776966917449,59.25,77693.19,0.0,0.9828,1e-05,2.78499]
[1776966918268,59.25,77688.65,0.0,0.98275,1e-05,2.79173]
[1776966919275,59.25,77685.18,0.0,0.98271,1e-05,2.7976]
[1776966920282,59.26,77670.3,0.0,0.98254,1e-05,2.82053]
[1776966921290,59.26,77665.84,0.0,0.98248,1e-05,2.82791]
[1776966922296,59.26,77687.08,0.0,0.98271,1e-05,2.79679]
[1776966923304,59.27,77692.81,0.0,0.98278,1e-05,2.7886]
[1776966924311,59.27,77692.1,0.0,0.98276,1e-05,2.79034]
[1776966925282,59.27,77692.1,0.0,0.98276,1e-05,2.79034]
[1776966926327,59.28,77686.61,0.0,0.98269,1e-05,2.7999]
[1776966927336,59.28,77693.37,0.0,0.98276,1e-05,2.79054]
[1776966928344,59.28,77687.38,0.0,0.98269,1e-05,2.80013]
[1776966929275,59.28,77687.38,0.0,0.98269,1e-05,2.80013]
[1776966929499,59.28,77687.38,0.0,0.98269,1e-05,2.80013]
[1776966929518,59.29,77689.76,0.0,0.98271,1e-05,2.79796]
[1776966930362,59.29,77702.82,0.0,0.98285,1e-05,2.77857]
[1776966931375,59.29,77715.74,0.0,0.983,1e-05,2.7575]
[1776966934524,59.29,77717.16,0.0,0.98301,1e-05,2.75608]
[1776966934573,59.3,77731.39,0.0,0.98316,1e-05,2.73595]
[1776966935420,59.3,77734.78,0.0,0.9832,1e-05,2.731]
[1776966936720,59.3,77734.78,0.0,0.9832,1e-05,2.731]
[1776966936783,59.3,77745.28,0.0,0.9833,1e-05,2.71722]
[1776966937434,59.3,77751.66,0.0,0.98337,1e-05,2.70818]
[1776966938337,59.3,77751.66,0.0,0.98337,1e-05,2.70818]
[1776966938782,59.3,77751.66,0.0,0.98337,1e-05,2.70818]
[1776966938832,59.31,77747.0,0.0,0.98332,1e-05,2.71518]
[1776966939452,59.31,77732.76,0.0,0.98316,1e-05,2.73618]
[1776966940527,59.31,77732.76,0.0,0.98316,1e-05,2.73618]
[1776966940545,59.31,77735.59,0.0,0.98319,1e-05,2.73223]
[1776966941272,59.31,77735.59,0.0,0.98319,1e-05,2.73223]
[1776966941466,59.31,77751.26,0.0,0.98336,1e-05,2.70962]
[1776966942473,59.31,77761.68,0.0,0.98347,1e-05,2.69477]
[1776966943479,59.31,77766.67,0.0,0.98352,1e-05,2.68783]
[1776966944487,59.31,77768.31,0.0,0.98353,1e-05,2.68575]
[1776966945494,59.31,77777.6,0.0,0.98363,1e-05,2.67267]
[1776966946516,59.32,77777.06,0.0,0.98362,1e-05,2.67376]
[1776966947513,59.32,77774.17,0.0,0.98359,1e-05,2.67821]
[1776966948520,59.32,77777.58,0.0,0.98362,1e-05,2.67361]
[1776966949401,59.32,77777.58,0.0,0.98362,1e-05,2.67361]
[1776966949527,59.32,77791.91,0.0,0.98377,1e-05,2.65341]
[1776966950535,59.32,77798.3,0.0,0.98383,1e-05,2.64464]
[1776966951541,59.32,77796.22,0.0,0.98381,1e-05,2.64795]
[1776966952529,59.32,77796.22,0.0,0.98381,1e-05,2.64795]
[1776966952548,59.33,77781.53,0.0,0.98365,1e-05,2.66929]
[1776966953554,59.33,77781.86,0.0,0.98365,1e-05,2.66913]
[1776966954561,59.33,77784.72,0.0,0.98368,1e-05,2.66535]
[1776966955569,59.33,77791.67,0.0,0.98375,1e-05,2.65573]
[1776966956576,59.33,77796.84,0.0,0.9838,1e-05,2.64869]
[1776966957100,59.33,77796.84,0.0,0.9838,1e-05,2.64869]
[1776966957582,59.33,77802.55,0.0,0.98386,1e-05,2.64092]
[1776966958590,59.34,77810.73,0.0,0.98394,1e-05,2.62968]
[1776966959597,59.34,77817.12,0.0,0.98401,1e-05,2.62102]
[1776966960604,59.34,77820.15,0.0,0.98403,1e-05,2.61714]
[1776966961611,59.34,77823.38,0.0,0.98406,1e-05,2.61298]
[1776966962527,59.34,77823.38,0.0,0.98406,1e-05,2.61298]
[1776966962617,59.34,77825.59,0.0,0.98408,1e-05,2.61028]
[1776966963093,59.34,77825.59,0.0,0.98408,1e-05,2.61028]
[1776966963625,59.35,77804.72,0.0,0.98387,1e-05,2.64021]
[1776966964632,59.35,77800.69,0.0,0.98382,1e-05,2.6463]
[1776966965639,59.35,77807.52,0.0,0.98389,1e-05,2.63694]
[1776966966646,59.35,77805.7,0.0,0.98387,1e-05,2.63989]
[1776966967653,59.35,77812.53,0.0,0.98394,1e-05,2.63056]
[1776966968666,59.35,77809.11,0.0,0.9839,1e-05,2.63579]
[1776966969674,59.36,77804.47,0.0,0.98385,1e-05,2.64274]
[1776966971693,59.36,77816.83,0.0,0.98397,1e-05,2.62593]
[1776966972700,59.36,77824.77,0.0,0.98405,1e-05,2.61508]
[1776966973711,59.36,77821.92,0.0,0.98402,1e-05,2.61948]
[1776966974754,59.37,77803.62,0.0,0.98383,1e-05,2.64581]
[1776966975741,59.37,77796.69,0.0,0.98375,1e-05,2.65607]
[1776966976748,59.37,77787.09,0.0,0.98365,1e-05,2.67014]
[1776966977754,59.37,77785.5,0.0,0.98363,1e-05,2.67275]
[1776966978762,59.37,77816.25,0.0,0.98395,1e-05,2.62926]
[1776966979769,59.37,77822.13,0.0,0.98401,1e-05,2.62124]
[1776966980776,59.38,77817.02,0.0,0.98395,1e-05,2.62884]
[1776966981782,59.38,77809.65,0.0,0.98387,1e-05,2.63968]
[1776966982790,59.38,77805.7,0.0,0.98383,1e-05,2.64567]
[1776966984804,59.38,77810.11,0.0,0.98387,1e-05,2.6401]
[1776966985811,59.39,77813.51,0.0,0.9839,1e-05,2.63562]
[1776966986818,59.39,77811.95,0.0,0.98388,1e-05,2.63819]
[1776966988833,59.39,77801.96,0.0,0.98377,1e-05,2.65312]
[1776966989840,59.39,77790.07,0.0,0.98365,1e-05,2.67046]
[1776966990847,59.39,77791.21,0.0,0.98366,1e-05,2.66916]
[1776966991854,59.4,77785.85,0.0,0.98361,1e-05,2.67519]
[1776966992283,59.4,77785.85,0.0,0.98361,1e-05,2.67519]
[1776966992861,59.4,77789.47,0.0,0.98365,1e-05,2.6703]
[1776966993868,59.4,77793.33,0.0,0.98368,1e-05,2.66507]
[1776966994366,59.4,77793.33,0.0,0.98368,1e-05,2.66507]
[1776966994875,59.4,77800.23,0.0,0.98375,1e-05,2.65553]
[1776966995884,59.4,77811.09,0.0,0.98386,1e-05,2.64039]
[1776966997898,59.41,77806.56,0.0,0.98381,1e-05,2.64751]
[1776966998905,59.41,77808.44,0.0,0.98383,1e-05,2.64553]
[1776966999912,59.41,77812.6,0.0,0.98387,1e-05,2.63963]
[1776967000919,59.41,77810.97,0.0,0.98385,1e-05,2.64229]
[1776967001926,59.41,77813.04,0.0,0.98387,1e-05,2.64006]
[1776967003940,59.42,77817.66,0.0,0.98391,1e-05,2.63422]
[1776967004947,59.42,77808.36,0.0,0.98381,1e-05,2.64778]
[1776967005954,59.42,77802.92,0.0,0.98375,1e-05,2.65586]
[1776967007969,59.42,77807.74,0.0,0.9838,1e-05,2.64933]
[1776967009193,59.42,77807.74,0.0,0.9838,1e-05,2.64933]
[1776967008977,59.42,77828.12,0.0,0.98401,1e-05,2.62078]
[1776967009985,59.43,77843.3,0.0,0.98416,1e-05,2.59978]
[1776967010991,59.43,77840.07,0.0,0.98413,1e-05,2.60469]
[1776967011998,59.43,77835.57,0.0,0.98407,1e-05,2.61184]
[1776967012285,59.43,77835.57,0.0,0.98407,1e-05,2.61184]
[1776967013005,59.43,77832.04,0.0,0.98403,1e-05,2.61721]
[1776967014012,59.44,77827.3,0.0,0.98398,1e-05,2.62428]
[1776967016026,59.44,77836.02,0.0,0.98407,1e-05,2.61275]
[1776967017033,59.44,77831.71,0.0,0.98402,1e-05,2.61921]
[1776967018040,59.44,77809.18,0.0,0.98379,1e-05,2.65111]
[1776967019062,59.44,77797.08,0.0,0.98366,1e-05,2.66875]
[1776967019782,59.44,77797.08,0.0,0.98366,1e-05,2.66875]
[1776967020069,59.45,77792.02,0.0,0.9836,1e-05,2.67662]
[1776967023889,59.45,77800.51,0.0,0.98369,1e-05,2.66504]
[1776967023921,59.45,77793.68,0.0,0.98361,1e-05,2.67512]
[1776967024112,59.45,77777.8,0.0,0.98344,1e-05,2.69795]
[1776967025119,59.45,77785.53,0.0,0.98352,1e-05,2.68735]
[1776967027133,59.46,77781.18,0.0,0.98347,1e-05,2.69413]
[1776967028140,59.46,77785.33,0.0,0.98352,1e-05,2.68816]
[1776967029147,59.46,77777.35,0.0,0.98343,1e-05,2.70018]
[1776967030156,59.46,77786.59,0.0,0.98353,1e-05,2.68687]
[1776967031782,59.46,77786.59,0.0,0.98353,1e-05,2.68687]
[1776967031863,59.46,77802.62,0.0,0.98369,1e-05,2.66441]
[1776967032169,59.46,77818.65,0.0,0.98386,1e-05,2.6419]
[1776967033175,59.46,77814.18,0.0,0.98381,1e-05,2.6486]
[1776967034182,59.47,77810.26,0.0,0.98376,1e-05,2.65451]
[1776967035783,59.47,77810.26,0.0,0.98376,1e-05,2.65451]
[1776967041236,59.48,77798.22,0.0,0.98362,1e-05,2.67396]
[1776967042243,59.48,77797.1,0.0,0.98361,1e-05,2.67584]
[1776967043774,59.48,77797.1,0.0,0.98361,1e-05,2.67584]
[1776967043804,59.48,77792.74,0.0,0.98356,1e-05,2.68238]
[1776967044257,59.48,77796.15,0.0,0.98359,1e-05,2.67776]
[1776967045780,59.48,77796.15,0.0,0.98359,1e-05,2.67776]
[1776967045872,59.48,77799.33,0.0,0.98362,1e-05,2.67349]
[1776967047278,59.49,77790.22,0.0,0.98352,1e-05,2.68713]
[1776967048285,59.49,77776.07,0.0,0.98337,1e-05,2.70779]
[1776967049790,59.49,77776.07,0.0,0.98337,1e-05,2.70779]
[1776967049804,59.49,77762.42,0.0,0.98323,1e-05,2.72781]
[1776967050299,59.49,77752.38,0.0,0.98312,1e-05,2.74263]
[1776967051306,59.49,77748.54,0.0,0.98309,1e-05,2.74642]
[1776967053777,59.49,77747.97,0.0,0.98308,1e-05,2.74742]
[1776967053849,59.49,77736.7,0.0,0.98296,1e-05,2.7641]
[1776967054328,59.49,77737.11,0.0,0.98296,1e-05,2.76363]
[1776967055334,59.49,77731.52,0.0,0.9829,1e-05,2.77198]
[1776967056341,59.49,77728.2,0.0,0.98286,1e-05,2.77699]
[1776967058356,59.5,77731.48,0.0,0.98289,1e-05,2.77237]
[1776967062384,59.5,77727.03,0.0,0.98284,1e-05,2.77941]
[1776967063391,59.5,77707.92,0.0,0.98263,1e-05,2.80783]
[1776967064398,59.5,77706.21,0.0,0.98261,1e-05,2.81044]
[1776967065797,59.5,77706.21,0.0,0.98261,1e-05,2.81044]
[1776967065872,59.5,77717.09,0.0,0.98273,1e-05,2.79433]
[1776967066411,59.5,77713.99,0.0,0.9827,1e-05,2.79902]
[1776967071447,59.5,77708.7,0.0,0.98264,1e-05,2.80727]
[1776967073461,59.5,77704.75,0.0,0.98259,1e-05,2.81329]
[1776967075774,59.5,77702.07,0.0,0.98256,1e-05,2.81736]
[1776967075817,59.5,77705.76,0.0,0.9826,1e-05,2.81192]
[1776967077489,59.5,77702.45,0.0,0.98256,1e-05,2.81699]
[1776967079503,59.5,77697.62,0.0,0.98251,1e-05,2.82432]
[1776967081517,59.5,77705.5,0.0,0.9826,1e-05,2.81266]
[1776967082524,59.5,77705.66,0.0,0.9826,1e-05,2.8125]
[1776967083531,59.5,77711.25,0.0,0.98266,1e-05,2.80425]
[1776967086020,59.51,77712.95,0.0,0.98268,1e-05,2.80181]
[1776967086045,59.51,77726.71,0.0,0.98283,1e-05,2.78153]
[1776967086556,59.51,77757.97,0.0,0.98317,1e-05,2.73573]
[1776967087583,59.51,77756.83,0.0,0.98315,1e-05,2.73752]
[1776967089301,59.51,77757.84,0.0,0.98316,1e-05,2.73617]
[1776967089592,59.51,77765.84,0.0,0.98325,1e-05,2.72466]
[1776967091610,59.51,77768.43,0.0,0.98327,1e-05,2.7212]
[1776967092620,59.51,77778.84,0.0,0.98338,1e-05,2.70628]
[1776967093628,59.51,77755.29,0.0,0.98313,1e-05,2.74065]
[1776967094634,59.51,77739.41,0.0,0.98296,1e-05,2.76402]
[1776967095641,59.51,77744.53,0.0,0.98301,1e-05,2.75658]
[1776967097950,59.51,77746.54,0.0,0.98303,1e-05,2.75372]
[1776967097996,59.51,77746.67,0.0,0.98303,1e-05,2.75363]
[1776967098663,59.51,77752.35,0.0,0.98309,1e-05,2.74541]
[1776967099670,59.51,77748.98,0.0,0.98306,1e-05,2.75045]
[1776967100754,59.51,77748.98,0.0,0.98306,1e-05,2.75045]
[1776967100786,59.51,77761.88,0.0,0.9832,1e-05,2.73172]
[1776967101684,59.51,77763.96,0.0,0.98322,1e-05,2.72883]
[1776967104131,59.52,77763.1,0.0,0.98321,1e-05,2.73022]
[1776967104180,59.52,77766.39,0.0,0.98324,1e-05,2.72572]
[1776967105712,59.52,77772.43,0.0,0.9833,1e-05,2.71711]
[1776967109740,59.52,77776.89,0.0,0.98335,1e-05,2.71129]
[1776967110747,59.52,77788.73,0.0,0.98347,1e-05,2.69437]
[1776967111761,59.53,77793.36,0.0,0.98352,1e-05,2.68771]
[1776967112378,59.53,77793.36,0.0,0.98352,1e-05,2.68771]
[1776967112763,59.54,77794.99,0.0,0.98352,1e-05,2.6874]
[1776967115711,59.56,77797.79,0.0,0.98352,1e-05,2.68751]
[1776967115784,59.57,77799.59,0.0,0.98352,1e-05,2.68699]
[1776967117798,59.59,77804.0,0.0,0.98354,1e-05,2.68484]
[1776967122841,59.6,77806.52,0.0,0.98356,1e-05,2.68229]
[1776967123847,59.6,77802.41,0.0,0.98351,1e-05,2.6884]
[1776967125777,59.6,77803.96,0.0,0.98353,1e-05,2.68638]
[1776967125862,59.6,77808.34,0.0,0.98357,1e-05,2.68031]
[1776967128883,59.6,77820.72,0.0,0.9837,1e-05,2.66329]
[1776967129890,59.61,77819.04,0.0,0.98368,1e-05,2.66593]
[1776967132402,59.61,77818.24,0.0,0.98367,1e-05,2.66754]
[1776967132911,59.61,77815.88,0.0,0.98364,1e-05,2.67115]
[1776967135932,59.61,77823.8,0.0,0.98372,1e-05,2.66056]
[1776967137946,59.62,77827.77,0.0,0.98376,1e-05,2.65542]
[1776967138530,59.62,77827.77,0.0,0.98376,1e-05,2.65542]
[1776967138775,59.62,77827.77,0.0,0.98376,1e-05,2.65542]
[1776967138953,59.62,77821.37,0.0,0.98369,1e-05,2.66478]
[1776967139960,59.62,77817.85,0.0,0.98365,1e-05,2.67003]
[1776967140851,59.62,77817.85,0.0,0.98365,1e-05,2.67003]
[1776967140967,59.62,77815.78,0.0,0.98363,1e-05,2.67322]
[1776967141974,59.62,77809.25,0.0,0.98356,1e-05,2.68279]
[1776967142982,59.62,77811.85,0.0,0.98358,1e-05,2.67929]
[1776967144523,59.62,77811.42,0.0,0.98358,1e-05,2.68011]
[1776967145007,59.62,77793.02,0.0,0.98338,1e-05,2.70676]
[1776967146011,59.62,77779.26,0.0,0.98323,1e-05,2.72687]
[1776967147018,59.63,77774.12,0.0,0.98318,1e-05,2.7345]
[1776967148025,59.63,77776.25,0.0,0.9832,1e-05,2.73153]
[1776967151046,59.63,77770.66,0.0,0.98313,1e-05,2.74003]
[1776967152053,59.63,77767.75,0.0,0.9831,1e-05,2.7444]
[1776967152522,59.63,77767.75,0.0,0.9831,1e-05,2.7444]
[1776967152773,59.63,77767.75,0.0,0.9831,1e-05,2.7444]
[1776967154067,59.63,77770.67,0.0,0.98313,1e-05,2.74036]
[1776967155074,59.63,77778.4,0.0,0.98321,1e-05,2.72923]
[1776967156081,59.63,77781.17,0.0,0.98324,1e-05,2.72533]
[1776967157091,59.63,77814.19,0.0,0.98359,1e-05,2.67793]
[1776967157994,59.63,77814.19,0.0,0.98359,1e-05,2.67793]
[1776967158097,59.63,77821.92,0.0,0.98367,1e-05,2.6669]
[1776967159112,59.63,77820.6,0.0,0.98366,1e-05,2.66916]
[1776967160655,59.63,77821.04,0.0,0.98366,1e-05,2.66877]
[1776967161126,59.64,77815.85,0.0,0.9836,1e-05,2.67642]
[1776967162133,59.64,77808.76,0.0,0.98353,1e-05,2.68678]
[1776967162842,59.64,77808.76,0.0,0.98353,1e-05,2.68678]
[1776967163140,59.64,77805.28,0.0,0.98349,1e-05,2.69198]
[1776967166162,59.64,77798.49,0.0,0.98341,1e-05,2.70234]
[1776967167169,59.64,77791.09,0.0,0.98333,1e-05,2.7132]
[1776967169183,59.64,77804.13,0.0,0.98347,1e-05,2.69475]
[1776967170190,59.64,77804.77,0.0,0.98347,1e-05,2.69402]
[1776967172204,59.65,77799.35,0.0,0.98343,1e-05,2.70023]
[1776967173212,59.65,77794.67,0.0,0.98337,1e-05,2.70716]
[1776967174219,59.65,77790.02,0.0,0.98332,1e-05,2.71404]
[1776967174783,59.65,77790.02,0.0,0.98332,1e-05,2.71404]
[1776967175226,59.65,77789.67,0.0,0.98332,1e-05,2.71472]
[1776967176233,59.65,77793.65,0.0,0.98336,1e-05,2.70914]
[1776967177240,59.65,77800.59,0.0,0.98343,1e-05,2.6993]
[1776967178247,59.65,77807.38,0.0,0.9835,1e-05,2.68972]
[1776967180261,59.65,77807.11,0.0,0.9835,1e-05,2.69049]
[1776967180779,59.65,77807.11,0.0,0.9835,1e-05,2.69049]
[1776967181267,59.65,77806.42,0.0,0.98349,1e-05,2.69168]
[1776967184298,59.66,77799.29,0.0,0.98341,1e-05,2.70251]
[1776967185305,59.66,77792.63,0.0,0.98334,1e-05,2.71229]
[1776967186312,59.66,77796.94,0.0,0.98338,1e-05,2.70625]
[1776967188777,59.66,77798.08,0.0,0.98339,1e-05,2.70476]
[1776967188835,59.66,77796.97,0.0,0.98338,1e-05,2.70669]
[1776967192773,59.66,77797.48,0.0,0.98338,1e-05,2.70628]
[1776967192815,59.66,77799.15,0.0,0.9834,1e-05,2.7042]
[1776967198396,59.67,77799.69,0.0,0.9834,1e-05,2.70426]
[1776967199704,59.67,77799.69,0.0,0.9834,1e-05,2.70426]
[1776967199781,59.67,77799.69,0.0,0.9834,1e-05,2.70426]
[1776967199883,59.67,77799.69,0.0,0.9834,1e-05,2.70426]
[1776967200029,59.67,77799.69,0.0,0.9834,1e-05,2.70426]
[1776967200071,59.67,77797.1,0.0,0.98337,1e-05,2.70834]
[1776967201417,59.67,77803.8,0.0,0.98344,1e-05,2.69885]
[1776967203432,59.67,77796.65,0.0,0.98336,1e-05,2.70949]
[1776967204439,59.67,77778.59,0.0,0.98316,1e-05,2.73581]
[1776967206452,59.68,77786.45,0.0,0.98325,1e-05,2.72468]
[1776967207588,59.68,77789.91,0.0,0.98328,1e-05,2.71992]
[1776967208467,59.68,77813.42,0.0,0.98353,1e-05,2.68609]
[1776967209474,59.68,77796.81,0.0,0.98335,1e-05,2.7101]
[1776967210481,59.68,77787.74,0.0,0.98326,1e-05,2.72341]
[1776967211488,59.68,77801.4,0.0,0.9834,1e-05,2.70399]
[1776967212497,59.68,77810.1,0.0,0.98349,1e-05,2.69149]
[1776967213502,59.68,77810.12,0.0,0.98349,1e-05,2.69183]
[1776967214509,59.68,77797.42,0.0,0.98335,1e-05,2.71029]
[1776967215516,59.68,77796.02,0.0,0.98334,1e-05,2.71248]
[1776967216523,59.68,77800.09,0.0,0.98338,1e-05,2.70677]
[1776967217531,59.68,77813.99,0.0,0.98353,1e-05,2.6868]
[1776967218538,59.69,77816.92,0.0,0.98355,1e-05,2.68298]
[1776967220551,59.69,77822.19,0.0,0.98361,1e-05,2.67587]
[1776967221973,59.69,77822.19,0.0,0.98361,1e-05,2.67587]
[1776967222033,59.69,77822.19,0.0,0.98361,1e-05,2.67587]
[1776967222049,59.69,77822.19,0.0,0.98361,1e-05,2.67587]
[1776967222336,59.69,77822.19,0.0,0.98361,1e-05,2.67587]
[1776967222308,59.69,77821.68,0.0,0.9836,1e-05,2.67682]
[1776967222566,59.69,77834.82,0.0,0.98374,1e-05,2.65812]
[1776967223573,59.69,77830.51,0.0,0.98369,1e-05,2.66471]
[1776967225590,59.69,77834.44,0.0,0.98373,1e-05,2.6596]
[1776967226596,59.7,77837.85,0.0,0.98376,1e-05,2.655]
[1776967228611,59.7,77848.35,0.0,0.98386,1e-05,2.64064]
[1776967229617,59.7,77847.44,0.0,0.98385,1e-05,2.6422]
[1776967232638,59.7,77842.05,0.0,0.9838,1e-05,2.64868]
[1776967234310,59.7,77842.05,0.0,0.9838,1e-05,2.64868]
[1776967234344,59.7,77839.83,0.0,0.98378,1e-05,2.65208]
[1776967234369,59.7,77839.83,0.0,0.98378,1e-05,2.65208]
[1776967235659,59.71,77849.03,0.0,0.98387,1e-05,2.63957]
[1776967237086,59.71,77849.03,0.0,0.98387,1e-05,2.63957]
[1776967237160,59.71,77852.66,0.0,0.9839,1e-05,2.63472]
[1776967237673,59.71,77849.08,0.0,0.98387,1e-05,2.64005]
[1776967238680,59.71,77842.62,0.0,0.9838,1e-05,2.64945]
[1776967239599,59.71,77842.62,0.0,0.9838,1e-05,2.64945]
[1776967239678,59.71,77842.62,0.0,0.9838,1e-05,2.64945]
[1776967239772,59.71,77842.62,0.0,0.9838,1e-05,2.64945]
[1776967239872,59.71,77840.82,0.0,0.98378,1e-05,2.65225]
[1776967241213,59.71,77840.82,0.0,0.98378,1e-05,2.65225]
[1776967241273,59.71,77840.82,0.0,0.98378,1e-05,2.65225]
[1776967241282,59.71,77840.82,0.0,0.98378,1e-05,2.65225]
[1776967241310,59.71,77843.99,0.0,0.98381,1e-05,2.64801]
[1776967241534,59.71,77843.99,0.0,0.98381,1e-05,2.64801]
[1776967241701,59.72,77849.48,0.0,0.98386,1e-05,2.6405]
[1776967244065,59.72,77849.0,0.0,0.98386,1e-05,2.64145]
[1776967244271,59.72,77849.0,0.0,0.98386,1e-05,2.64145]
[1776967244346,59.72,77843.71,0.0,0.9838,1e-05,2.64919]
[1776967244528,59.72,77843.71,0.0,0.9838,1e-05,2.64919]
[1776967244722,59.72,77839.44,0.0,0.98375,1e-05,2.65549]
[1776967245729,59.72,77853.5,0.0,0.9839,1e-05,2.63585]
[1776967246736,59.72,77862.28,0.0,0.98398,1e-05,2.62378]
[1776967247743,59.72,77866.14,0.0,0.98402,1e-05,2.61866]
[1776967249980,59.72,77865.01,0.0,0.98401,1e-05,2.62055]
[1776967250026,59.72,77865.01,0.0,0.98401,1e-05,2.62055]
[1776967250127,59.73,77867.1,0.0,0.98403,1e-05,2.61792]
[1776967250764,59.73,77870.21,0.0,0.98406,1e-05,2.61388]
[1776967252132,59.73,77870.21,0.0,0.98406,1e-05,2.61388]
[1776967252136,59.73,77901.48,0.0,0.98437,1e-05,2.57039]
[1776967252778,59.73,77906.82,0.0,0.98442,1e-05,2.56373]
[1776967253785,59.73,77900.66,0.0,0.98436,1e-05,2.57264]
[1776967254925,59.73,77900.66,0.0,0.98436,1e-05,2.57264]
[1776967254964,59.74,77904.44,0.0,0.98439,1e-05,2.56781]
[1776967256808,59.74,77899.8,0.0,0.98434,1e-05,2.57462]
[1776967257815,59.74,77902.73,0.0,0.98437,1e-05,2.57134]
[1776967259829,59.75,77891.76,0.0,0.98425,1e-05,2.58731]
[1776967260836,59.75,77888.9,0.0,0.98422,1e-05,2.59165]
[1776967261846,59.75,77868.69,0.0,0.98401,1e-05,2.62023]
[1776967262853,59.75,77858.13,0.0,0.9839,1e-05,2.63537]
[1776967263866,59.75,77853.16,0.0,0.98385,1e-05,2.64266]
[1776967267894,59.76,77845.68,0.0,0.98376,1e-05,2.6543]
[1776967269908,59.76,77840.11,0.0,0.9837,1e-05,2.6627]
[1776967274945,59.77,77849.86,0.0,0.98379,1e-05,2.65006]
[1776967275951,59.77,77849.9,0.0,0.98379,1e-05,2.65026]
[1776967276958,59.77,77846.77,0.0,0.98376,1e-05,2.65495]
[1776967277965,59.77,77852.59,0.0,0.98382,1e-05,2.64697]
[1776967278975,59.77,77864.72,0.0,0.98394,1e-05,2.63014]
[1776967279982,59.77,77866.49,0.0,0.98396,1e-05,2.62795]
[1776967280989,59.77,77879.41,0.0,0.98409,1e-05,2.61014]
[1776967281997,59.78,77888.06,0.0,0.98417,1e-05,2.59841]
[1776967283003,59.78,77898.96,0.0,0.98428,1e-05,2.58362]
[1776967284013,59.78,77901.78,0.0,0.9843,1e-05,2.58009]
[1776967285018,59.78,77908.24,0.0,0.98437,1e-05,2.57154]
[1776967286025,59.78,77914.81,0.0,0.98443,1e-05,2.56288]
[1776967288040,59.78,77919.06,0.0,0.98447,1e-05,2.55699]
[1776967289047,59.78,77924.98,0.0,0.98453,1e-05,2.54885]
[1776967291060,59.78,77908.63,0.0,0.98438,1e-05,2.56942]
[1776967292068,59.78,77908.11,0.0,0.98437,1e-05,2.57009]
[1776967294236,59.78,77908.52,0.0,0.98438,1e-05,2.56948]
[1776967294317,59.78,77913.29,0.0,0.98443,1e-05,2.56287]
[1776967297106,59.78,77921.02,0.0,0.9845,1e-05,2.5526]
[1776967297950,59.78,77921.02,0.0,0.9845,1e-05,2.5526]
[1776967298113,59.78,77917.18,0.0,0.98446,1e-05,2.55787]
[1776967299120,59.78,77911.85,0.0,0.98441,1e-05,2.56519]
[1776967303148,59.79,77907.11,0.0,0.98435,1e-05,2.57294]
[1776967306171,59.8,77904.02,0.0,0.98431,1e-05,2.57839]
[1776967307178,59.8,77890.59,0.0,0.98418,1e-05,2.5974]
[1776967308293,59.8,77872.76,0.0,0.984,1e-05,2.62231]
[1776967309297,59.8,77862.81,0.0,0.98389,1e-05,2.63629]
[1776967310303,59.8,77864.76,0.0,0.98391,1e-05,2.63389]
[1776967311311,59.8,77867.05,0.0,0.98393,1e-05,2.63095]
[1776967312321,59.8,77879.69,0.0,0.98406,1e-05,2.61352]
[1776967313330,59.81,77887.11,0.0,0.98413,1e-05,2.60377]
[1776967314335,59.81,77891.35,0.0,0.98417,1e-05,2.5982]
[1776967315366,59.81,77941.95,0.0,0.98468,1e-05,2.52854]
[1776967316377,59.81,77978.39,0.0,0.98503,1e-05,2.47965]
[1776967316752,59.81,77978.39,0.0,0.98503,1e-05,2.47965]
[1776967317387,59.81,77995.18,0.0,0.98519,1e-05,2.45747]
[1776967318386,59.81,77972.46,0.0,0.98497,1e-05,2.4884]
[1776967319393,59.82,77931.72,0.0,0.98456,1e-05,2.54423]
[1776967320280,59.82,77931.72,0.0,0.98456,1e-05,2.54423]
[1776967320408,59.82,77895.28,0.0,0.9842,1e-05,2.59447]
[1776967321415,59.82,77894.44,0.0,0.98419,1e-05,2.59617]
[1776967322421,59.82,77900.71,0.0,0.98425,1e-05,2.5878]
[1776967322820,59.82,77900.71,0.0,0.98425,1e-05,2.5878]
[1776967323430,59.82,77915.97,0.0,0.9844,1e-05,2.56671]
[1776967324437,59.83,77918.38,0.0,0.98442,1e-05,2.5641]
[1776967325444,59.83,77908.53,0.0,0.98432,1e-05,2.57808]
[1776967326451,59.83,77878.36,0.0,0.98401,1e-05,2.62042]
[1776967327461,59.83,77875.04,0.0,0.98397,1e-05,2.62537]
[1776967327955,59.83,77875.04,0.0,0.98397,1e-05,2.62537]
[1776967328033,59.83,77875.04,0.0,0.98397,1e-05,2.62537]
[1776967328467,59.83,77865.58,0.0,0.98387,1e-05,2.63895]
[1776967328820,59.83,77865.58,0.0,0.98387,1e-05,2.63895]
[1776967329474,59.83,77855.83,0.0,0.98377,1e-05,2.65297]
[1776967330481,59.83,77866.13,0.0,0.98388,1e-05,2.63867]
[1776967331488,59.84,77874.62,0.0,0.98396,1e-05,2.62701]
[1776967332494,59.84,77879.16,0.0,0.98401,1e-05,2.62093]
[1776967333502,59.84,77885.25,0.0,0.98407,1e-05,2.61226]
[1776967334509,59.84,77874.41,0.0,0.98396,1e-05,2.62731]
[1776967335525,59.84,77906.16,0.0,0.98428,1e-05,2.58306]
[1776967336627,59.84,77906.16,0.0,0.98428,1e-05,2.58306]
[1776967336718,59.83,77906.11,0.0,0.98428,1e-05,2.58289]
[1776967337534,59.83,77891.6,0.0,0.98414,1e-05,2.60297]
[1776967338541,59.83,77902.8,0.0,0.98425,1e-05,2.58729]
[1776967339552,59.83,77906.99,0.0,0.98429,1e-05,2.5814]
[1776967340557,59.83,77912.89,0.0,0.98435,1e-05,2.57317]
[1776967341564,59.83,77915.47,0.0,0.98438,1e-05,2.56955]
[1776967342570,59.83,77909.34,0.0,0.98432,1e-05,2.57796]
[1776967343578,59.83,77904.19,0.0,0.98427,1e-05,2.58502]
[1776967345592,59.83,77918.2,0.0,0.98441,1e-05,2.56551]
[1776967346599,59.83,77909.31,0.0,0.98432,1e-05,2.57773]
[1776967348428,59.83,77909.31,0.0,0.98432,1e-05,2.57773]
[1776967347822,59.83,77883.57,0.0,0.98406,1e-05,2.61343]
[1776967348619,59.83,77868.55,0.0,0.98391,1e-05,2.63449]
[1776967349624,59.83,77872.5,0.0,0.98395,1e-05,2.62867]
[1776967351505,59.83,77872.5,0.0,0.98395,1e-05,2.62867]
[1776967351518,59.83,77865.53,0.0,0.98389,1e-05,2.63619]
[1776967351638,59.83,77869.06,0.0,0.98393,1e-05,2.63123]
[1776967353530,59.83,77869.06,0.0,0.98393,1e-05,2.63123]
[1776967352645,59.83,77863.08,0.0,0.98387,1e-05,2.63948]
[1776967353652,59.83,77862.76,0.0,0.98387,1e-05,2.63976]
[1776967355669,59.83,77867.27,0.0,0.98391,1e-05,2.63351]
[1776967356676,59.83,77891.6,0.0,0.98416,1e-05,2.59931]
[1776967357552,59.83,77891.6,0.0,0.98416,1e-05,2.59931]
[1776967357779,59.83,77891.6,0.0,0.98416,1e-05,2.59931]
[1776967357872,59.83,77903.54,0.0,0.98428,1e-05,2.58264]
[1776967358705,59.82,77911.22,0.0,0.98436,1e-05,2.57195]
[1776967359903,59.82,77911.22,0.0,0.98436,1e-05,2.57195]
[1776967359966,59.82,77943.82,0.0,0.98468,1e-05,2.52722]
[1776967360713,59.82,77953.37,0.0,0.98478,1e-05,2.51428]
[1776967361717,59.82,77956.62,0.0,0.98481,1e-05,2.50993]
[1776967362733,59.83,77974.74,0.0,0.98498,1e-05,2.48557]
[1776967363847,59.83,77974.74,0.0,0.98498,1e-05,2.48557]
[1776967363978,59.83,77993.8,0.0,0.98517,1e-05,2.46018]
[1776967364749,59.83,78019.76,0.0,0.98541,1e-05,2.42594]
[1776967365750,59.83,78023.81,0.0,0.98545,1e-05,2.42082]
[1776967366764,59.83,78010.43,0.0,0.98532,1e-05,2.43868]
[1776967367767,59.83,78015.91,0.0,0.98537,1e-05,2.43162]
[1776967368839,59.83,78015.91,0.0,0.98537,1e-05,2.43162]
[1776967368866,59.83,78020.14,0.0,0.98541,1e-05,2.42624]
[1776967369781,59.83,78010.86,0.0,0.98532,1e-05,2.43869]
[1776967370815,59.83,78010.86,0.0,0.98532,1e-05,2.43869]
[1776967371031,59.83,78010.86,0.0,0.98532,1e-05,2.43869]
[1776967371124,59.83,77997.84,0.0,0.9852,1e-05,2.45614]
[1776967371797,59.83,77988.96,0.0,0.98511,1e-05,2.46813]
[1776967372791,59.83,77988.96,0.0,0.98511,1e-05,2.46813]
[1776967372804,59.83,77980.59,0.0,0.98503,1e-05,2.47945]
[1776967374474,59.83,77980.59,0.0,0.98503,1e-05,2.47945]
[1776967374554,59.84,77975.32,0.0,0.98498,1e-05,2.48673]
[1776967374818,59.84,77966.62,0.0,0.98489,1e-05,2.49844]
[1776967376832,59.84,77987.4,0.0,0.98509,1e-05,2.4707]
[1776967377839,59.84,77978.04,0.0,0.985,1e-05,2.48336]
[1776967378846,59.84,77972.52,0.0,0.98495,1e-05,2.49087]
[1776967379940,59.84,77972.52,0.0,0.98495,1e-05,2.49087]
[1776967380018,59.84,77977.29,0.0,0.98499,1e-05,2.48455]
[1776967381189,59.84,77977.29,0.0,0.98499,1e-05,2.48455]
[1776967381286,59.84,77987.55,0.0,0.98509,1e-05,2.47104]
[1776967381868,59.84,78001.66,0.0,0.98522,1e-05,2.45224]
[1776967382874,59.84,78003.29,0.0,0.98524,1e-05,2.4502]
[1776967383881,59.84,78014.21,0.0,0.98534,1e-05,2.43589]
[1776967384786,59.84,78014.21,0.0,0.98534,1e-05,2.43589]
[1776967384901,59.84,78033.84,0.0,0.98552,1e-05,2.41023]
[1776967385901,59.84,78034.34,0.0,0.98553,1e-05,2.40976]
[1776967386909,59.84,78019.82,0.0,0.98539,1e-05,2.42906]
[1776967388695,59.84,78020.18,0.0,0.98539,1e-05,2.42882]
[1776967388923,59.85,78015.93,0.0,0.98535,1e-05,2.43462]
[1776967390937,59.85,78020.79,0.0,0.98539,1e-05,2.42859]
[1776967393789,59.85,78018.25,0.0,0.98537,1e-05,2.43233]
[1776967393958,59.85,78007.72,0.0,0.98527,1e-05,2.44645]
[1776967394965,59.85,78005.1,0.0,0.98524,1e-05,2.45022]
[1776967395785,59.85,78005.1,0.0,0.98524,1e-05,2.45022]
[1776967395972,59.85,77994.23,0.0,0.98513,1e-05,2.46485]
[1776967396979,59.85,77991.52,0.0,0.98511,1e-05,2.46862]
[1776967397986,59.85,77986.2,0.0,0.98505,1e-05,2.47586]
[1776967400000,59.86,77991.92,0.0,0.98511,1e-05,2.46846]
[1776967402014,59.86,77995.8,0.0,0.98514,1e-05,2.46353]
[1776967403021,59.86,77999.4,0.0,0.98518,1e-05,2.45886]
[1776967405035,59.86,77996.58,0.0,0.98515,1e-05,2.46289]
[1776967406042,59.86,77990.72,0.0,0.98509,1e-05,2.47085]
[1776967407049,59.86,77983.02,0.0,0.98502,1e-05,2.48129]
[1776967409066,59.86,77984.27,0.0,0.98503,1e-05,2.47984]
[1776967410074,59.86,77981.7,0.0,0.985,1e-05,2.4834]
[1776967411080,59.86,77974.2,0.0,0.98494,1e-05,2.4917]
[1776967412087,59.86,77983.79,0.0,0.98503,1e-05,2.47894]
[1776967413094,59.86,77998.63,0.0,0.98517,1e-05,2.45933]
[1776967414101,59.87,77997.61,0.0,0.98516,1e-05,2.46083]
[1776967415107,59.87,77991.46,0.0,0.9851,1e-05,2.46903]
[1776967416115,59.87,77987.61,0.0,0.98506,1e-05,2.47444]
[1776967418129,59.87,77983.2,0.0,0.98502,1e-05,2.48058]
[1776967419136,59.87,77975.29,0.0,0.98494,1e-05,2.4913]
[1776967420143,59.87,77972.09,0.0,0.98491,1e-05,2.49561]
[1776967421144,59.87,77972.09,0.0,0.98491,1e-05,2.49561]
[1776967421150,59.87,77956.09,0.0,0.98475,1e-05,2.51739]
[1776967421785,59.87,77956.09,0.0,0.98475,1e-05,2.51739]
[1776967422157,59.87,77945.27,0.0,0.98465,1e-05,2.53214]
[1776967423164,59.87,77947.57,0.0,0.98467,1e-05,2.52902]
[1776967425179,59.87,77939.57,0.0,0.98459,1e-05,2.53996]
[1776967426186,59.87,77931.52,0.0,0.98451,1e-05,2.55098]
[1776967427193,59.87,77927.8,0.0,0.98447,1e-05,2.55606]
[1776967427796,59.87,77927.8,0.0,0.98447,1e-05,2.55606]
[1776967428203,59.87,77918.06,0.0,0.98438,1e-05,2.56943]
[1776967429210,59.87,77912.05,0.0,0.98432,1e-05,2.57767]
[1776967430217,59.87,77905.02,0.0,0.98425,1e-05,2.58739]
[1776967431224,59.87,77904.83,0.0,0.98425,1e-05,2.58751]
[1776967431783,59.87,77904.83,0.0,0.98425,1e-05,2.58751]
[1776967432231,59.87,77907.76,0.0,0.98428,1e-05,2.58336]
[1776967435252,59.87,77914.54,0.0,0.98434,1e-05,2.57377]
[1776967436259,59.87,77918.96,0.0,0.98439,1e-05,2.56762]
[1776967437266,59.87,77922.01,0.0,0.98442,1e-05,2.56337]
[1776967438273,59.87,77917.72,0.0,0.98438,1e-05,2.56924]
[1776967439280,59.87,77913.38,0.0,0.98433,1e-05,2.57517]
[1776967440287,59.87,77905.8,0.0,0.98426,1e-05,2.58565]
[1776967441294,59.87,77906.86,0.0,0.98427,1e-05,2.58404]
[1776967442301,59.87,77920.38,0.0,0.98441,1e-05,2.56529]
[1776967443309,59.86,77924.98,0.0,0.98445,1e-05,2.55892]
[1776967444315,59.86,77920.81,0.0,0.98441,1e-05,2.56462]
[1776967445322,59.86,77916.05,0.0,0.98436,1e-05,2.57113]
[1776967449350,59.86,77929.83,0.0,0.9845,1e-05,2.55196]
[1776967450357,59.86,77924.06,0.0,0.98445,1e-05,2.55985]
[1776967451783,59.86,77923.3,0.0,0.98444,1e-05,2.56085]
[1776967453378,59.86,77915.03,0.0,0.98436,1e-05,2.57215]
[1776967455112,59.86,77913.94,0.0,0.98435,1e-05,2.57359]
[1776967455274,59.86,77913.94,0.0,0.98435,1e-05,2.57359]
[1776967455392,59.86,77893.29,0.0,0.98414,1e-05,2.60221]
[1776967456399,59.86,77887.85,0.0,0.98408,1e-05,2.60961]
[1776967457406,59.86,77896.93,0.0,0.98418,1e-05,2.59683]
[1776967458413,59.86,77897.06,0.0,0.98418,1e-05,2.59654]
[1776967459420,59.86,77894.51,0.0,0.98415,1e-05,2.59998]
[1776967460428,59.86,77887.01,0.0,0.98408,1e-05,2.61031]
[1776967462021,59.86,77885.02,0.0,0.98406,1e-05,2.61296]
[1776967462446,59.86,77867.03,0.0,0.98388,1e-05,2.63804]
[1776967463448,59.86,77868.25,0.0,0.98389,1e-05,2.63614]
[1776967465462,59.85,77864.07,0.0,0.98385,1e-05,2.64167]
[1776967466575,59.85,77864.07,0.0,0.98385,1e-05,2.64167]
[1776967466669,59.85,77850.76,0.0,0.98371,1e-05,2.66029]
[1776967467476,59.85,77846.93,0.0,0.98368,1e-05,2.6655]
[1776967469775,59.85,77846.4,0.0,0.98367,1e-05,2.66579]
[1776967470497,59.85,77842.49,0.0,0.98363,1e-05,2.67111]
[1776967474525,59.84,77846.03,0.0,0.98369,1e-05,2.66318]
[1776967475532,59.84,77849.83,0.0,0.98373,1e-05,2.65757]
[1776967475779,59.84,77849.83,0.0,0.98373,1e-05,2.65757]
[1776967476540,59.84,77852.08,0.0,0.98376,1e-05,2.65417]
[1776967477547,59.84,77847.83,0.0,0.98371,1e-05,2.65998]
[1776967477772,59.84,77847.83,0.0,0.98371,1e-05,2.65998]
[1776967478554,59.84,77841.08,0.0,0.98364,1e-05,2.66934]
[1776967481597,59.84,77827.18,0.0,0.9835,1e-05,2.68844]
[1776967482591,59.84,77827.7,0.0,0.98351,1e-05,2.68743]
[1776967483598,59.83,77830.88,0.0,0.98355,1e-05,2.68262]
[1776967485612,59.83,77824.13,0.0,0.98348,1e-05,2.69174]
[1776967487626,59.83,77821.72,0.0,0.98346,1e-05,2.69464]
[1776967487756,59.83,77821.72,0.0,0.98346,1e-05,2.69464]
[1776967488633,59.83,77813.86,0.0,0.98338,1e-05,2.70564]
[1776967490648,59.82,77819.76,0.0,0.98344,1e-05,2.69657]
[1776967491656,59.82,77830.58,0.0,0.98356,1e-05,2.68081]
[1776967492664,59.82,77830.91,0.0,0.98356,1e-05,2.68009]
[1776967493776,59.82,77830.37,0.0,0.98356,1e-05,2.6806]
[1776967500722,59.81,77823.89,0.0,0.98351,1e-05,2.68804]
[1776967501786,59.81,77823.89,0.0,0.98351,1e-05,2.68804]
[1776967501883,59.81,77817.35,0.0,0.98344,1e-05,2.69713]
[1776967503743,59.81,77814.91,0.0,0.98342,1e-05,2.70005]
[1776967504750,59.81,77811.08,0.0,0.98338,1e-05,2.70526]
[1776967506833,59.8,77796.06,0.0,0.98322,1e-05,2.72631]
[1776967507929,59.8,77785.48,0.0,0.98311,1e-05,2.7413]
[1776967508781,59.8,77783.89,0.0,0.9831,1e-05,2.74324]
[1776967511261,59.8,77784.0,0.0,0.9831,1e-05,2.74271]
[1776967511271,59.79,77789.33,0.0,0.98317,1e-05,2.73425]
[1776967511801,59.79,77792.95,0.0,0.9832,1e-05,2.72901]
[1776967512808,59.79,77797.15,0.0,0.98325,1e-05,2.72259]
[1776967514824,59.79,77824.88,0.0,0.98355,1e-05,2.6821]
[1776967515831,59.79,77835.22,0.0,0.98366,1e-05,2.66736]
[1776967516838,59.79,77833.63,0.0,0.98364,1e-05,2.66914]
[1776967518402,59.79,77833.63,0.0,0.98364,1e-05,2.66914]
[1776967518452,59.78,77833.19,0.0,0.98364,1e-05,2.6693]
[1776967519859,59.78,77831.35,0.0,0.98362,1e-05,2.67169]
[1776967520866,59.78,77837.68,0.0,0.98369,1e-05,2.66245]
[1776967522194,59.78,77837.68,0.0,0.98369,1e-05,2.66245]
[1776967522527,59.78,77837.68,0.0,0.98369,1e-05,2.66245]
[1776967522568,59.78,77842.04,0.0,0.98374,1e-05,2.65584]
[1776967522881,59.78,77858.05,0.0,0.98391,1e-05,2.63323]
[1776967523888,59.78,77859.6,0.0,0.98392,1e-05,2.63088]
[1776967524895,59.78,77866.34,0.0,0.98399,1e-05,2.62125]
[1776967525901,59.78,77868.2,0.0,0.98401,1e-05,2.61849]
[1776967526909,59.78,77869.92,0.0,0.98403,1e-05,2.61594]
[1776967529930,59.77,77863.17,0.0,0.98397,1e-05,2.625]
[1776967530937,59.77,77857.51,0.0,0.98391,1e-05,2.63281]
[1776967531945,59.77,77849.71,0.0,0.98384,1e-05,2.64169]
[1776967532951,59.77,77845.34,0.0,0.9838,1e-05,2.64768]
[1776967533958,59.77,77856.39,0.0,0.98391,1e-05,2.6319]
[1776967534965,59.77,77858.42,0.0,0.98393,1e-05,2.62888]
[1776967535972,59.77,77863.9,0.0,0.98399,1e-05,2.62103]
[1776967536979,59.77,77871.4,0.0,0.98407,1e-05,2.61038]
[1776967542014,59.76,77872.52,0.0,0.98409,1e-05,2.60819]
[1776967545312,59.76,77871.71,0.0,0.98408,1e-05,2.60909]
[1776967545391,59.76,77870.34,0.0,0.98407,1e-05,2.61088]
[1776967546042,59.76,77888.75,0.0,0.98425,1e-05,2.58511]
[1776967547049,59.76,77888.65,0.0,0.98425,1e-05,2.58518]
[1776967548278,59.76,77888.65,0.0,0.98425,1e-05,2.58518]
[1776967548344,59.76,77892.42,0.0,0.98429,1e-05,2.5798]
[1776967549063,59.76,77902.2,0.0,0.98439,1e-05,2.56628]
[1776967551077,59.76,77898.45,0.0,0.98435,1e-05,2.57135]
[1776967552084,59.76,77902.64,0.0,0.9844,1e-05,2.56553]
[1776967555846,59.76,77903.4,0.0,0.9844,1e-05,2.56438]
[1776967555104,59.76,77913.51,0.0,0.98451,1e-05,2.55043]
[1776967556140,59.76,77936.52,0.0,0.98473,1e-05,2.51899]
[1776967557287,59.76,77936.52,0.0,0.98473,1e-05,2.51899]
[1776967557320,59.76,77944.67,0.0,0.98481,1e-05,2.50792]
[1776967558128,59.76,77936.55,0.0,0.98473,1e-05,2.519]
[1776967559135,59.76,77932.71,0.0,0.98469,1e-05,2.52426]
[1776967561149,59.76,77937.17,0.0,0.98474,1e-05,2.51824]
[1776967562156,59.76,77940.04,0.0,0.98477,1e-05,2.51439]
[1776967563163,59.76,77941.68,0.0,0.98478,1e-05,2.51221]
[1776967566184,59.76,77943.8,0.0,0.9848,1e-05,2.50949]
[1776967568198,59.76,77947.59,0.0,0.98484,1e-05,2.50447]
[1776967569205,59.76,77942.95,0.0,0.98479,1e-05,2.51081]
[1776967570212,59.76,77934.86,0.0,0.98471,1e-05,2.52185]
[1776967571218,59.76,77931.49,0.0,0.98468,1e-05,2.52647]
[1776967573233,59.76,77960.49,0.0,0.98496,1e-05,2.48724]
[1776967574240,59.76,77971.04,0.0,0.98506,1e-05,2.47317]
[1776967575246,59.76,77972.24,0.0,0.98507,1e-05,2.47167]
[1776967576300,59.76,77972.24,0.0,0.98507,1e-05,2.47167]
[1776967576349,59.76,77976.12,0.0,0.98511,1e-05,2.4666]
[1776967577783,59.76,77976.12,0.0,0.98511,1e-05,2.4666]
[1776967577263,59.77,77982.59,0.0,0.98517,1e-05,2.45809]
[1776967578270,59.77,77992.92,0.0,0.98527,1e-05,2.44449]
[1776967579277,59.77,78006.01,0.0,0.98539,1e-05,2.42733]
[1776967580287,59.77,78008.39,0.0,0.98541,1e-05,2.42438]
[1776967581443,59.77,78008.39,0.0,0.98541,1e-05,2.42438]
[1776967581542,59.77,78019.48,0.0,0.98552,1e-05,2.40999]
[1776967582307,59.77,78043.8,0.0,0.98574,1e-05,2.37826]
[1776967583314,59.77,78044.02,0.0,0.98574,1e-05,2.37819]
[1776967584321,59.77,78039.05,0.0,0.98569,1e-05,2.3852]
[1776967585153,59.77,78039.05,0.0,0.98569,1e-05,2.3852]
[1776967585328,59.77,78046.9,0.0,0.98576,1e-05,2.37527]
[1776967586339,59.78,78051.39,0.0,0.9858,1e-05,2.36973]
[1776967587320,59.78,78051.39,0.0,0.9858,1e-05,2.36973]
[1776967587546,59.78,78051.39,0.0,0.9858,1e-05,2.36973]
[1776967587567,59.78,78044.09,0.0,0.98573,1e-05,2.37949]
[1776967588353,59.78,78036.49,0.0,0.98566,1e-05,2.38965]
[1776967589359,59.78,78044.55,0.0,0.98573,1e-05,2.37942]
[1776967590367,59.78,78039.69,0.0,0.98569,1e-05,2.38602]
[1776967592463,59.78,78038.67,0.0,0.98569,1e-05,2.38579]
[1776967592556,59.78,78036.46,0.0,0.98566,1e-05,2.38893]
[1776967594599,59.79,78036.07,0.0,0.98566,1e-05,2.3897]
[1776967594696,59.79,78036.07,0.0,0.98566,1e-05,2.3897]
[1776967594789,59.79,78029.82,0.0,0.9856,1e-05,2.39812]
[1776967595403,59.79,78022.19,0.0,0.98553,1e-05,2.40836]
[1776967596410,59.79,78019.85,0.0,0.9855,1e-05,2.41166]
[1776967599166,59.79,78020.74,0.0,0.98551,1e-05,2.41095]
[1776967599284,59.79,78020.74,0.0,0.98551,1e-05,2.41095]
[1776967599433,59.79,78034.57,0.0,0.98564,1e-05,2.39309]
[1776967600445,59.8,78046.51,0.0,0.98574,1e-05,2.37782]
[1776967601220,59.8,78046.51,0.0,0.98574,1e-05,2.37782]
[1776967601481,59.8,78094.07,0.0,0.98618,1e-05,2.31677]
[1776967602460,59.8,78084.94,0.0,0.9861,1e-05,2.32839]
[1776967603485,59.8,78084.48,0.0,0.98609,1e-05,2.32977]
[1776967604540,59.8,78084.48,0.0,0.98609,1e-05,2.32977]
[1776967604591,59.8,78084.61,0.0,0.98608,1e-05,2.32997]
[1776967605489,59.8,78088.72,0.0,0.98612,1e-05,2.3251]
[1776967608510,59.81,78093.71,0.0,0.98616,1e-05,2.31987]
[1776967610524,59.81,78082.09,0.0,0.98605,1e-05,2.33545]
[1776967611531,59.82,78071.81,0.0,0.98595,1e-05,2.349]
[1776967612538,59.82,78066.62,0.0,0.9859,1e-05,2.35603]
[1776967613550,59.82,78048.93,0.0,0.98573,1e-05,2.37922]
[1776967614534,59.82,78048.93,0.0,0.98573,1e-05,2.37922]
[1776967614785,59.82,78048.93,0.0,0.98573,1e-05,2.37922]
[1776967614857,59.82,78049.06,0.0,0.98573,1e-05,2.37966]
[1776967616552,59.82,78049.26,0.0,0.98573,1e-05,2.3794]
[1776967616570,59.82,78049.4,0.0,0.98573,1e-05,2.3795]
[1776967619591,59.83,78042.44,0.0,0.98566,1e-05,2.38939]
[1776967620598,59.83,78035.08,0.0,0.98559,1e-05,2.39927]
[1776967621605,59.83,78028.15,0.0,0.98553,1e-05,2.4086]
[1776967623619,59.83,78026.21,0.0,0.9855,1e-05,2.41162]
[1776967624540,59.83,78026.21,0.0,0.9855,1e-05,2.41162]
[1776967624786,59.83,78026.21,0.0,0.9855,1e-05,2.41162]
[1776967628654,59.84,78014.55,0.0,0.98539,1e-05,2.42808]
[1776967629661,59.84,78010.85,0.0,0.98535,1e-05,2.43318]
[1776967630668,59.84,78018.12,0.0,0.98542,1e-05,2.4238]
[1776967632682,59.84,78030.25,0.0,0.98553,1e-05,2.40827]
[1776967634696,59.85,78032.03,0.0,0.98554,1e-05,2.40639]
[1776967636710,59.85,78036.22,0.0,0.98558,1e-05,2.40138]
[1776967637717,59.85,78040.19,0.0,0.98561,1e-05,2.39644]
[1776967638530,59.85,78040.19,0.0,0.98561,1e-05,2.39644]
[1776967640737,59.86,78043.72,0.0,0.98564,1e-05,2.39284]
[1776967642752,59.86,78038.48,0.0,0.98559,1e-05,2.39993]
[1776967643759,59.86,78041.68,0.0,0.98562,1e-05,2.39601]
[1776967644765,59.86,78047.47,0.0,0.98567,1e-05,2.38896]
[1776967645284,59.86,78047.47,0.0,0.98567,1e-05,2.38896]
[1776967645403,59.86,78047.47,0.0,0.98567,1e-05,2.38896]
[1776967645773,59.86,78061.99,0.0,0.9858,1e-05,2.37014]
[1776967646780,59.86,78081.68,0.0,0.98598,1e-05,2.34506]
[1776967647789,59.86,78081.68,0.0,0.98598,1e-05,2.34506]
[1776967647822,59.87,78092.83,0.0,0.98608,1e-05,2.33144]
[1776967648795,59.87,78104.36,0.0,0.98618,1e-05,2.31714]
[1776967649802,59.87,78110.75,0.0,0.98623,1e-05,2.30904]
[1776967650783,59.87,78110.75,0.0,0.98623,1e-05,2.30904]
[1776967650808,59.87,78111.6,0.0,0.98624,1e-05,2.30875]
[1776967651879,59.87,78105.92,0.0,0.98619,1e-05,2.31455]
[1776967653829,59.88,78117.52,0.0,0.98629,1e-05,2.30067]
[1776967654837,59.88,78126.89,0.0,0.98637,1e-05,2.28887]
[1776967655844,59.88,78130.94,0.0,0.9864,1e-05,2.28463]
[1776967657862,59.89,78140.11,0.0,0.98648,1e-05,2.27404]
[1776967661892,59.9,78122.92,0.0,0.98631,1e-05,2.29744]
[1776967662899,59.9,78120.38,0.0,0.98629,1e-05,2.30106]
[1776967665640,59.91,78118.11,0.0,0.98626,1e-05,2.30475]
[1776967665748,59.91,78118.11,0.0,0.98626,1e-05,2.30475]
[1776967665920,59.91,78104.72,0.0,0.98614,1e-05,2.32171]
[1776967666927,59.91,78096.42,0.0,0.98606,1e-05,2.33306]
[1776967667203,59.91,78096.42,0.0,0.98606,1e-05,2.33306]
[1776967667937,59.91,78075.56,0.0,0.98587,1e-05,2.35978]
[1776967668944,59.91,78064.87,0.0,0.98577,1e-05,2.37425]
[1776967670021,59.92,78061.1,0.0,0.98573,1e-05,2.37942]
[1776967671034,59.92,78073.5,0.0,0.98585,1e-05,2.36369]
[1776967672009,59.92,78080.4,0.0,0.98591,1e-05,2.35512]
[1776967677043,59.93,78073.37,0.0,0.98583,1e-05,2.36579]
[1776967679057,59.93,78070.03,0.0,0.9858,1e-05,2.37071]
[1776967681072,59.93,78058.36,0.0,0.98568,1e-05,2.38642]
[1776967682079,59.94,78053.66,0.0,0.98564,1e-05,2.3928]
[1776967687114,59.94,78055.28,0.0,0.98564,1e-05,2.39201]
[1776967688531,59.94,78055.28,0.0,0.98564,1e-05,2.39201]
[1776967688567,59.94,78049.98,0.0,0.98559,1e-05,2.39917]
[1776967689128,59.95,78036.32,0.0,0.98546,1e-05,2.41728]
[1776967690135,59.95,78029.99,0.0,0.9854,1e-05,2.42581]
[1776967693156,59.95,78034.98,0.0,0.98545,1e-05,2.41986]
[1776967697184,59.95,78030.16,0.0,0.98539,1e-05,2.42703]
[1776967699199,59.96,78026.3,0.0,0.98536,1e-05,2.43251]
[1776967700206,59.96,78022.35,0.0,0.98532,1e-05,2.43791]
[1776967701213,59.96,78017.08,0.0,0.98527,1e-05,2.44505]
[1776967702220,59.96,78022.78,0.0,0.98532,1e-05,2.43769]
[1776967704235,59.96,78019.2,0.0,0.98528,1e-05,2.44278]
[1776967705242,59.96,78012.47,0.0,0.98522,1e-05,2.45186]
[1776967706527,59.96,78012.47,0.0,0.98522,1e-05,2.45186]
[1776967706629,59.96,78015.83,0.0,0.98525,1e-05,2.44756]
[1776967707256,59.96,78019.89,0.0,0.98529,1e-05,2.44236]
[1776967710528,59.97,78019.34,0.0,0.98528,1e-05,2.44343]
[1776967710600,59.97,78026.97,0.0,0.98535,1e-05,2.43353]
[1776967711283,59.97,78031.38,0.0,0.9854,1e-05,2.42606]
[1776967716839,59.97,78030.67,0.0,0.98539,1e-05,2.42778]
[1776967717328,59.97,78018.28,0.0,0.98527,1e-05,2.44451]
[1776967718335,59.97,78007.28,0.0,0.98516,1e-05,2.45926]
[1776967719342,59.97,78002.62,0.0,0.98512,1e-05,2.46559]
[1776967720349,59.98,77998.73,0.0,0.98508,1e-05,2.4709]
[1776967723370,59.98,77993.79,0.0,0.98503,1e-05,2.47783]
[1776967724377,59.98,77983.03,0.0,0.98492,1e-05,2.49235]
[1776967725182,59.98,77983.03,0.0,0.98492,1e-05,2.49235]
[1776967725385,59.98,77974.05,0.0,0.98484,1e-05,2.50451]
[1776967727400,59.98,77971.56,0.0,0.98481,1e-05,2.50797]
[1776967729415,59.98,77977.95,0.0,0.98487,1e-05,2.49946]
[1776967730422,59.98,77981.52,0.0,0.98491,1e-05,2.49472]
[1776967732532,59.98,77982.18,0.0,0.98491,1e-05,2.4939]
[1776967732634,59.98,77977.69,0.0,0.98487,1e-05,2.50001]
[1776967733443,59.98,77968.56,0.0,0.98478,1e-05,2.51239]
[1776967734450,59.98,77972.46,0.0,0.98482,1e-05,2.50716]
[1776967736531,59.98,77973.34,0.0,0.98483,1e-05,2.50602]
[1776967739484,59.98,77977.68,0.0,0.98487,1e-05,2.50038]
[1776967741498,59.98,77972.54,0.0,0.98482,1e-05,2.50743]
[1776967743513,59.98,77979.99,0.0,0.98489,1e-05,2.49749]
[1776967744728,59.98,77979.99,0.0,0.98489,1e-05,2.49749]
[1776967744778,59.98,77979.99,0.0,0.98489,1e-05,2.49749]
[1776967745072,59.98,77980.91,0.0,0.98489,1e-05,2.49638]
[1776967746526,59.98,77981.03,0.0,0.9849,1e-05,2.49622]
[1776967750530,59.99,77979.46,0.0,0.98488,1e-05,2.49858]
[1776967750577,59.99,77979.46,0.0,0.98488,1e-05,2.49858]
[1776967750771,59.99,77979.46,0.0,0.98488,1e-05,2.49858]
[1776967750787,59.99,77982.31,0.0,0.98491,1e-05,2.4948]
[1776967754590,59.99,77987.04,0.0,0.98495,1e-05,2.4887]
[1776967755597,59.99,77990.6,0.0,0.98498,1e-05,2.484]
[1776967757632,59.99,77990.61,0.0,0.98498,1e-05,2.48407]
[1776967757772,59.99,77990.61,0.0,0.98498,1e-05,2.48407]
[1776967763653,59.99,77991.29,0.0,0.98499,1e-05,2.48375]
[1776967764660,59.99,77987.74,0.0,0.98495,1e-05,2.48859]
[1776967765691,59.99,77987.74,0.0,0.98495,1e-05,2.48859]
[1776967765771,59.99,77987.74,0.0,0.98495,1e-05,2.48859]
[1776967765787,59.99,77983.94,0.0,0.98491,1e-05,2.49376]
[1776967767448,59.99,77983.87,0.0,0.98491,1e-05,2.49392]
[1776967767519,59.99,77983.87,0.0,0.98491,1e-05,2.49392]
[1776967770702,59.99,77989.71,0.0,0.98497,1e-05,2.48635]
[1776967771839,59.99,77989.71,0.0,0.98497,1e-05,2.48635]
[1776967771941,59.99,78010.45,0.0,0.98518,1e-05,2.45689]
[1776967772716,59.99,78017.08,0.0,0.98524,1e-05,2.44818]
[1776967773723,59.99,78013.67,0.0,0.98521,1e-05,2.45283]
[1776967775109,59.99,78013.67,0.0,0.98521,1e-05,2.45283]
[1776967776743,60.0,78002.12,0.0,0.98509,1e-05,2.4686]
[1776967777751,60.0,77993.29,0.0,0.98501,1e-05,2.48053]
[1776967778758,60.0,77992.57,0.0,0.985,1e-05,2.4816]
[1776967779765,60.0,77992.79,0.0,0.985,1e-05,2.4814]
[1776967780772,60.0,77996.68,0.0,0.98504,1e-05,2.47629]
[1776967781779,60.0,78000.17,0.0,0.98507,1e-05,2.47172]
[1776967782503,60.0,78000.17,0.0,0.98507,1e-05,2.47172]
[1776967782523,60.0,78000.17,0.0,0.98507,1e-05,2.47172]
[1776967782785,60.0,78001.76,0.0,0.98508,1e-05,2.46969]
[1776967785807,60.0,78004.87,0.0,0.98511,1e-05,2.46587]
[1776967788224,60.0,78002.77,0.0,0.98509,1e-05,2.46888]
[1776967788270,60.0,78002.77,0.0,0.98509,1e-05,2.46888]
[1776967790261,60.0,77999.24,0.0,0.98506,1e-05,2.4738]
[1776967790272,60.0,77999.24,0.0,0.98506,1e-05,2.4738]
[1776967790842,60.0,78000.46,0.0,0.98507,1e-05,2.47227]
[1776967791850,60.01,77996.66,0.0,0.98503,1e-05,2.47744]
[1776967794493,60.01,77995.65,0.0,0.98502,1e-05,2.47898]
[1776967794523,60.01,77995.65,0.0,0.98502,1e-05,2.47898]
[1776967799906,60.01,77998.82,0.0,0.98505,1e-05,2.47529]
[1776967800913,60.01,78011.1,0.0,0.98516,1e-05,2.45903]
[1776967802927,60.01,78015.71,0.0,0.9852,1e-05,2.45313]
[1776967803935,60.01,78009.44,0.0,0.98514,1e-05,2.46158]
[1776967804941,60.01,78013.43,0.0,0.98518,1e-05,2.45641]
[1776967805945,60.01,78013.43,0.0,0.98518,1e-05,2.45641]
[1776967806019,60.01,78013.43,0.0,0.98518,1e-05,2.45641]
[1776967806121,60.01,78017.62,0.0,0.98522,1e-05,2.4511]
[1776967808969,60.01,78022.84,0.0,0.98527,1e-05,2.44447]
[1776967810118,60.01,78022.84,0.0,0.98527,1e-05,2.44447]
[1776967810273,60.02,78022.95,0.0,0.98527,1e-05,2.44461]
[1776967813196,60.02,78019.01,0.0,0.98523,1e-05,2.45025]
[1776967813273,60.02,78019.01,0.0,0.98523,1e-05,2.45025]
[1776967814077,60.02,78019.01,0.0,0.98523,1e-05,2.45025]
[1776967814101,60.02,78019.41,0.0,0.98523,1e-05,2.44986]
[1776967814269,60.02,78019.41,0.0,0.98523,1e-05,2.44986]
[1776967817908,60.02,78015.17,0.0,0.98519,1e-05,2.45574]
[1776967818023,60.02,78015.17,0.0,0.98519,1e-05,2.45574]
[1776967818033,60.02,78020.36,0.0,0.98523,1e-05,2.44912]
[1776967819981,60.02,78019.43,0.0,0.98522,1e-05,2.45049]
[1776967820024,60.02,78019.43,0.0,0.98522,1e-05,2.45049]
[1776967823070,60.03,78027.9,0.0,0.9853,1e-05,2.43971]
[1776967824079,60.03,78047.25,0.0,0.98548,1e-05,2.41443]
[1776967826098,60.03,78049.39,0.0,0.9855,1e-05,2.41199]
[1776967827129,60.03,78092.37,0.0,0.9859,1e-05,2.35634]
[1776967828140,60.03,78114.31,0.0,0.98609,1e-05,2.32853]
[1776967828501,60.03,78114.31,0.0,0.98609,1e-05,2.32853]
[1776967829149,60.03,78117.6,0.0,0.98612,1e-05,2.32469]
[1776967830157,60.03,78088.98,0.0,0.98586,1e-05,2.36124]
[1776967831040,60.03,78088.98,0.0,0.98586,1e-05,2.36124]
[1776967831164,60.03,78088.45,0.0,0.98586,1e-05,2.36045]
[1776967831862,60.03,78088.45,0.0,0.98586,1e-05,2.36045]
[1776967832172,60.03,78089.03,0.0,0.98587,1e-05,2.35999]
[1776967833182,60.04,78097.49,0.0,0.98594,1e-05,2.34943]
[1776967835210,60.04,78107.52,0.0,0.98603,1e-05,2.33722]
[1776967835560,60.04,78107.52,0.0,0.98603,1e-05,2.33722]
[1776967837221,60.04,78090.07,0.0,0.98587,1e-05,2.36017]
[1776967838228,60.04,78076.68,0.0,0.98574,1e-05,2.37774]
[1776967839235,60.05,78071.49,0.0,0.98569,1e-05,2.38474]
[1776967840242,60.05,78072.23,0.0,0.9857,1e-05,2.38404]
[1776967841249,60.05,78087.27,0.0,0.98583,1e-05,2.36488]
[1776967842256,60.05,78095.97,0.0,0.98591,1e-05,2.35396]
[1776967843263,60.05,78087.96,0.0,0.98584,1e-05,2.36452]
[1776967844271,60.05,78085.23,0.0,0.98581,1e-05,2.36833]
[1776967845316,60.05,78080.72,0.0,0.98577,1e-05,2.37442]
[1776967846286,60.06,78076.22,0.0,0.98572,1e-05,2.38051]
[1776967847293,60.06,78067.74,0.0,0.98564,1e-05,2.39176]
[1776967848300,60.06,78071.77,0.0,0.98568,1e-05,2.38679]
[1776967850438,60.06,78071.77,0.0,0.98568,1e-05,2.38679]
[1776967849483,60.06,78096.29,0.0,0.9859,1e-05,2.35542]
[1776967850921,60.06,78105.16,0.0,0.98598,1e-05,2.34432]
[1776967851605,60.06,78125.47,0.0,0.98616,1e-05,2.3185]
[1776967853211,60.06,78125.47,0.0,0.98616,1e-05,2.3185]
[1776967853277,60.06,78134.3,0.0,0.98624,1e-05,2.30766]
[1776967853361,60.06,78140.47,0.0,0.9863,1e-05,2.2999]
[1776967854412,60.06,78135.82,0.0,0.98625,1e-05,2.30613]
[1776967856401,60.07,78142.78,0.0,0.9863,1e-05,2.29854]
[1776967857407,60.07,78149.72,0.0,0.98636,1e-05,2.29023]
[1776967858422,60.08,78156.67,0.0,0.98642,1e-05,2.28195]
[1776967859422,60.08,78164.91,0.0,0.98649,1e-05,2.27168]
[1776967861447,60.08,78149.47,0.0,0.98635,1e-05,2.29229]
[1776967862456,60.09,78145.18,0.0,0.98631,1e-05,2.29808]
[1776967864470,60.09,78140.07,0.0,0.98626,1e-05,2.30531]
[1776967866484,60.09,78146.33,0.0,0.98631,1e-05,2.29821]
[1776967867491,60.1,78153.1,0.0,0.98637,1e-05,2.29013]
[1776967869507,60.1,78158.49,0.0,0.98641,1e-05,2.28422]
[1776967870515,60.1,78151.78,0.0,0.98635,1e-05,2.29262]
[1776967871522,60.1,78141.93,0.0,0.98626,1e-05,2.30541]
[1776967872533,60.11,78146.75,0.0,0.9863,1e-05,2.29976]
[1776967873540,60.11,78158.06,0.0,0.98639,1e-05,2.28598]
[1776967874548,60.11,78163.03,0.0,0.98644,1e-05,2.28017]
[1776967875554,60.11,78158.72,0.0,0.98639,1e-05,2.2864]
[1776967876561,60.12,78152.12,0.0,0.98633,1e-05,2.29508]
[1776967878574,60.12,78147.93,0.0,0.98629,1e-05,2.30116]
[1776967879583,60.12,78143.78,0.0,0.98625,1e-05,2.30678]
[1776967880590,60.13,78140.11,0.0,0.98621,1e-05,2.31179]
[1776967885625,60.14,78138.43,0.0,0.98618,1e-05,2.31581]
[1776967887639,60.14,78128.65,0.0,0.98609,1e-05,2.32894]
[1776967888646,60.14,78123.23,0.0,0.98604,1e-05,2.33617]
[1776967891669,60.15,78117.11,0.0,0.98599,1e-05,2.34318]
[1776967892676,60.15,78106.87,0.0,0.98589,1e-05,2.35659]
[1776967893683,60.15,78102.98,0.0,0.98586,1e-05,2.36188]
[1776967895700,60.15,78116.03,0.0,0.98597,1e-05,2.34549]
[1776967896704,60.16,78121.08,0.0,0.98601,1e-05,2.33968]
[1776967897711,60.16,78116.94,0.0,0.98597,1e-05,2.34529]
[1776967900732,60.16,78131.7,0.0,0.9861,1e-05,2.32751]
[1776967901739,60.17,78132.57,0.0,0.98611,1e-05,2.32676]
[1776967902746,60.17,78137.78,0.0,0.98615,1e-05,2.32053]
[1776967905766,60.17,78150.19,0.0,0.98625,1e-05,2.30598]
[1776967906774,60.18,78152.83,0.0,0.98627,1e-05,2.30306]
[1776967907781,60.18,78158.18,0.0,0.98632,1e-05,2.29674]
[1776967908788,60.18,78165.65,0.0,0.98638,1e-05,2.28781]
[1776967909795,60.18,78171.95,0.0,0.98643,1e-05,2.28037]
[1776967910802,60.18,78167.03,0.0,0.98639,1e-05,2.28694]
[1776967914830,60.19,78163.55,0.0,0.98635,1e-05,2.29299]
[1776967917865,60.2,78119.17,0.0,0.98594,1e-05,2.35032]
[1776967918691,60.2,78119.17,0.0,0.98594,1e-05,2.35032]
[1776967918865,60.2,78103.91,0.0,0.9858,1e-05,2.37018]
[1776967919872,60.2,78098.83,0.0,0.98575,1e-05,2.377]
[1776967921709,60.21,78098.73,0.0,0.98575,1e-05,2.37739]
[1776967921886,60.21,78105.08,0.0,0.9858,1e-05,2.36949]
[1776967924907,60.21,78107.99,0.0,0.98582,1e-05,2.36659]
[1776967929942,60.22,78112.17,0.0,0.98585,1e-05,2.36262]
[1776967934978,60.23,78108.15,0.0,0.98581,1e-05,2.36918]
[1776967936991,60.23,78104.64,0.0,0.98577,1e-05,2.37422]
[1776967940014,60.23,78109.92,0.0,0.98581,1e-05,2.36821]
[1776967941021,60.24,78115.72,0.0,0.98586,1e-05,2.36104]
[1776967942606,60.24,78116.4,0.0,0.98587,1e-05,2.36044]
[1776967942773,60.24,78116.4,0.0,0.98587,1e-05,2.36044]
[1776967943035,60.24,78115.79,0.0,0.98586,1e-05,2.3615]
[1776967946056,60.24,78110.24,0.0,0.9858,1e-05,2.36943]
[1776967947063,60.24,78105.18,0.0,0.98576,1e-05,2.37619]
[1776967949078,60.25,78081.59,0.0,0.98554,1e-05,2.40719]
[1776967949852,60.25,78081.59,0.0,0.98554,1e-05,2.40719]
[1776967950087,60.25,78058.1,0.0,0.98532,1e-05,2.43788]
[1776967951094,60.25,78073.52,0.0,0.98547,1e-05,2.41605]
[1776967952103,60.25,78093.13,0.0,0.98565,1e-05,2.39072]
[1776967953157,60.25,78093.13,0.0,0.98565,1e-05,2.39072]
[1776967953183,60.25,78095.91,0.0,0.98567,1e-05,2.38753]
[1776967956132,60.25,78102.28,0.0,0.98573,1e-05,2.37999]
[1776967959153,60.26,78105.5,0.0,0.98575,1e-05,2.37657]
[1776967961168,60.26,78101.81,0.0,0.98571,1e-05,2.3818]
[1776967962175,60.26,78095.01,0.0,0.98565,1e-05,2.39081]
[1776967963182,60.26,78091.73,0.0,0.98562,1e-05,2.39528]
[1776967965196,60.27,78088.01,0.0,0.98558,1e-05,2.40051]
[1776967966203,60.27,78084.17,0.0,0.98554,1e-05,2.40569]
[1776967967210,60.27,78090.52,0.0,0.9856,1e-05,2.39746]
[1776967969224,60.27,78094.12,0.0,0.98563,1e-05,2.39339]
[1776967970231,60.27,78098.25,0.0,0.98567,1e-05,2.38826]
[1776967971240,60.27,78088.56,0.0,0.98558,1e-05,2.4008]
[1776967972245,60.27,78069.33,0.0,0.9854,1e-05,2.42606]
[1776967973252,60.27,78062.5,0.0,0.98533,1e-05,2.43535]
[1776967978287,60.28,78062.64,0.0,0.98533,1e-05,2.43585]
[1776967979294,60.28,78054.14,0.0,0.98525,1e-05,2.44716]
[1776967980301,60.28,78050.01,0.0,0.98521,1e-05,2.45272]
[1776967983328,60.28,78038.28,0.0,0.98509,1e-05,2.46856]
[1776967984335,60.28,78033.72,0.0,0.98505,1e-05,2.4747]
[1776967986351,60.28,78039.72,0.0,0.98511,1e-05,2.46689]
[1776967988365,60.28,78047.82,0.0,0.98518,1e-05,2.45637]
[1776967989372,60.28,78041.43,0.0,0.98512,1e-05,2.46493]
[1776967990381,60.28,78058.12,0.0,0.98528,1e-05,2.4429]
[1776967991388,60.28,78064.42,0.0,0.98534,1e-05,2.43473]
[1776967992395,60.29,78060.98,0.0,0.9853,1e-05,2.43953]
[1776967995049,60.29,78060.54,0.0,0.9853,1e-05,2.44039]
[1776967995275,60.29,78060.54,0.0,0.9853,1e-05,2.44039]
[1776967995417,60.29,78060.0,0.0,0.98529,1e-05,2.44124]
[1776968000364,60.29,78059.62,0.0,0.98528,1e-05,2.44229]
[1776968000530,60.29,78059.62,0.0,0.98528,1e-05,2.44229]
[1776968003473,60.29,78054.78,0.0,0.98523,1e-05,2.44923]
[1776968004291,60.29,78054.78,0.0,0.98523,1e-05,2.44923]
[1776968004531,60.29,78054.78,0.0,0.98523,1e-05,2.44923]
[1776968004480,60.29,78055.51,0.0,0.98524,1e-05,2.4484]
[1776968005487,60.29,78055.88,0.0,0.98524,1e-05,2.44804]
[1776968008790,60.3,78057.89,0.0,0.98526,1e-05,2.44581]
[1776968009023,60.3,78057.89,0.0,0.98526,1e-05,2.44581]
[1776968009515,60.3,78053.42,0.0,0.98521,1e-05,2.45183]
[1776968011528,60.3,78043.14,0.0,0.98513,1e-05,2.46381]
[1776968011717,60.3,78043.14,0.0,0.98513,1e-05,2.46381]
[1776968011771,60.3,78043.14,0.0,0.98513,1e-05,2.46381]
[1776968012536,60.3,78039.93,0.0,0.98509,1e-05,2.46817]
[1776968015559,60.3,78035.59,0.0,0.98505,1e-05,2.47424]
[1776968016566,60.3,78031.47,0.0,0.98501,1e-05,2.47981]
[1776968021601,60.3,78030.5,0.0,0.985,1e-05,2.48149]
[1776968022609,60.3,78037.05,0.0,0.98506,1e-05,2.47285]
[1776968023615,60.3,78043.61,0.0,0.98512,1e-05,2.46424]
[1776968024621,60.31,78040.62,0.0,0.98509,1e-05,2.46831]
[1776968027643,60.31,78053.26,0.0,0.98521,1e-05,2.45188]
[1776968028651,60.31,78056.57,0.0,0.98524,1e-05,2.44764]
[1776968029658,60.31,78051.08,0.0,0.98519,1e-05,2.455]
[1776968031672,60.31,78047.43,0.0,0.98515,1e-05,2.46005]
[1776968034018,60.31,78047.03,0.0,0.98515,1e-05,2.46068]
[1776968034272,60.31,78047.03,0.0,0.98515,1e-05,2.46068]
[1776968035700,60.31,78050.64,0.0,0.98518,1e-05,2.45621]
[1776968037966,60.31,78051.31,0.0,0.98519,1e-05,2.45544]
[1776968038019,60.31,78051.31,0.0,0.98519,1e-05,2.45544]
[1776968038035,60.31,78053.29,0.0,0.9852,1e-05,2.45294]
[1776968039126,60.31,78053.29,0.0,0.9852,1e-05,2.45294]
[1776968039272,60.31,78053.29,0.0,0.9852,1e-05,2.45294]
[1776968041742,60.32,78065.29,0.0,0.98531,1e-05,2.4376]
[1776968042749,60.32,78064.72,0.0,0.98531,1e-05,2.43849]
[1776968044272,60.32,78064.72,0.0,0.98531,1e-05,2.43849]
[1776968044520,60.32,78064.72,0.0,0.98531,1e-05,2.43849]
[1776968044585,60.32,78060.9,0.0,0.98527,1e-05,2.44379]
[1776968046399,60.32,78059.25,0.0,0.98525,1e-05,2.44596]
[1776968046521,60.32,78059.25,0.0,0.98525,1e-05,2.44596]
[1776968048791,60.32,78055.2,0.0,0.98521,1e-05,2.4518]
[1776968050805,60.32,78043.42,0.0,0.9851,1e-05,2.46761]
[1776968051813,60.32,78025.46,0.0,0.98493,1e-05,2.4916]
[1776968052819,60.32,78021.86,0.0,0.98489,1e-05,2.49646]
[1776968054833,60.32,78025.96,0.0,0.98493,1e-05,2.49108]
[1776968055840,60.32,78029.43,0.0,0.98496,1e-05,2.48651]
[1776968058266,60.32,78030.11,0.0,0.98497,1e-05,2.48566]
[1776968058520,60.32,78030.11,0.0,0.98497,1e-05,2.48566]
[1776968058621,60.32,78031.41,0.0,0.98498,1e-05,2.48407]
[1776968061728,60.32,78031.44,0.0,0.98498,1e-05,2.48416]
[1776968061772,60.32,78031.44,0.0,0.98498,1e-05,2.48416]
[1776968065326,60.33,78031.56,0.0,0.98498,1e-05,2.48419]
[1776968065525,60.33,78031.56,0.0,0.98498,1e-05,2.48419]
[1776968065626,60.33,78034.56,0.0,0.98501,1e-05,2.48033]
[1776968067020,60.33,78035.96,0.0,0.98502,1e-05,2.47847]
[1776968067273,60.33,78035.96,0.0,0.98502,1e-05,2.47847]
[1776968067369,60.33,78039.5,0.0,0.98505,1e-05,2.47391]
[1776968067924,60.33,78043.05,0.0,0.98509,1e-05,2.46921]
[1776968072959,60.33,78043.95,0.0,0.9851,1e-05,2.46657]
[1776968074657,60.33,78045.46,0.0,0.98512,1e-05,2.46466]
[1776968074773,60.33,78045.46,0.0,0.98512,1e-05,2.46466]
[1776968074973,60.33,78046.53,0.0,0.98513,1e-05,2.46333]
[1776968076387,60.33,78046.53,0.0,0.98513,1e-05,2.46333]
[1776968076522,60.33,78046.53,0.0,0.98513,1e-05,2.46333]
[1776968079643,60.33,78046.96,0.0,0.98513,1e-05,2.46304]
[1776968079001,60.33,78043.5,0.0,0.9851,1e-05,2.46771]
[1776968079776,60.33,78043.5,0.0,0.9851,1e-05,2.46771]
[1776968080011,60.33,78042.23,0.0,0.98508,1e-05,2.46948]
[1776968081161,60.33,78042.23,0.0,0.98508,1e-05,2.46948]
[1776968081276,60.33,78042.23,0.0,0.98508,1e-05,2.46948]
[1776968083029,60.33,78054.9,0.0,0.9852,1e-05,2.45298]
[1776968083934,60.33,78054.9,0.0,0.9852,1e-05,2.45298]
[1776968084022,60.33,78054.9,0.0,0.9852,1e-05,2.45298]
[1776968084037,60.33,78055.14,0.0,0.9852,1e-05,2.45277]
[1776968085505,60.33,78055.14,0.0,0.9852,1e-05,2.45277]
[1776968085521,60.33,78055.14,0.0,0.9852,1e-05,2.45277]
[1776968088289,60.34,78053.97,0.0,0.98519,1e-05,2.45465]
[1776968088370,60.34,78050.65,0.0,0.98516,1e-05,2.45924]
[1776968089072,60.34,78046.04,0.0,0.98511,1e-05,2.46533]
[1776968091245,60.34,78046.19,0.0,0.98511,1e-05,2.46522]
[1776968091271,60.34,78046.19,0.0,0.98511,1e-05,2.46522]
[1776968095114,60.34,78018.59,0.0,0.98485,1e-05,2.50239]
[1776968096228,60.34,78018.59,0.0,0.98485,1e-05,2.50239]
[1776968096341,60.34,78000.26,0.0,0.98467,1e-05,2.52708]
[1776968097134,60.34,77995.09,0.0,0.98462,1e-05,2.53405]
[1776968098136,60.34,77991.48,0.0,0.98458,1e-05,2.5389]
[1776968098738,60.34,77991.48,0.0,0.98458,1e-05,2.5389]
[1776968099143,60.34,77992.66,0.0,0.98459,1e-05,2.53726]
[1776968100154,60.34,77996.72,0.0,0.98463,1e-05,2.53173]
[1776968101161,60.34,78005.92,0.0,0.98472,1e-05,2.51929]
[1776968102168,60.34,78009.19,0.0,0.98476,1e-05,2.51488]
[1776968103174,60.34,78006.58,0.0,0.98473,1e-05,2.51839]
[1776968104185,60.34,77999.63,0.0,0.98466,1e-05,2.52776]
[1776968105196,60.34,77997.04,0.0,0.98464,1e-05,2.53123]
[1776968106198,60.34,78000.59,0.0,0.98467,1e-05,2.52641]
[1776968107205,60.34,78003.27,0.0,0.9847,1e-05,2.52278]
[1776968109219,60.34,78006.59,0.0,0.98473,1e-05,2.51828]
[1776968110226,60.34,78012.83,0.0,0.98479,1e-05,2.50989]
[1776968111233,60.34,78009.97,0.0,0.98476,1e-05,2.51374]
[1776968116268,60.34,78011.3,0.0,0.98478,1e-05,2.51198]
[1776968117275,60.34,78014.21,0.0,0.98481,1e-05,2.50808]
[1776968118282,60.34,78018.06,0.0,0.98484,1e-05,2.50292]
[1776968120269,60.34,78018.44,0.0,0.98485,1e-05,2.50242]
[1776968122311,60.34,78024.48,0.0,0.9849,1e-05,2.4944]
[1776968123318,60.34,78029.32,0.0,0.98495,1e-05,2.48797]
[1776968125342,60.34,78028.75,0.0,0.98494,1e-05,2.4888]
[1776968126342,60.34,78022.87,0.0,0.98489,1e-05,2.4967]
[1776968127349,60.34,78013.6,0.0,0.9848,1e-05,2.50916]
[1776968129362,60.34,78015.16,0.0,0.98481,1e-05,2.5071]
[1776968130370,60.34,78018.02,0.0,0.98484,1e-05,2.50328]
[1776968132384,60.34,78022.65,0.0,0.9849,1e-05,2.49522]
[1776968133391,60.34,78027.31,0.0,0.98494,1e-05,2.48902]
[1776968134020,60.34,78027.31,0.0,0.98494,1e-05,2.48902]
[1776968134280,60.34,78027.31,0.0,0.98494,1e-05,2.48902]
[1776968136414,60.34,78017.78,0.0,0.98485,1e-05,2.50187]
[1776968137421,60.34,78015.62,0.0,0.98483,1e-05,2.5048]
[1776968138428,60.34,78013.91,0.0,0.98481,1e-05,2.50711]
[1776968139033,60.34,78013.91,0.0,0.98481,1e-05,2.50711]
[1776968139275,60.34,78013.91,0.0,0.98481,1e-05,2.50711]
[1776968140442,60.34,78017.58,0.0,0.98485,1e-05,2.50221]
[1776968141449,60.34,78021.12,0.0,0.98488,1e-05,2.49748]
[1776968142408,60.34,78021.12,0.0,0.98488,1e-05,2.49748]
[1776968142523,60.34,78021.12,0.0,0.98488,1e-05,2.49748]
[1776968142612,60.34,78026.52,0.0,0.98493,1e-05,2.4903]
[1776968145477,60.34,78030.55,0.0,0.98497,1e-05,2.48504]
[1776968146201,60.34,78030.55,0.0,0.98497,1e-05,2.48504]
[1776968146278,60.34,78030.55,0.0,0.98497,1e-05,2.48504]
[1776968151524,60.34,78034.84,0.0,0.98501,1e-05,2.4796]
[1776968153537,60.35,78037.01,0.0,0.98503,1e-05,2.47686]
[1776968156679,60.35,78037.33,0.0,0.98503,1e-05,2.47655]
[1776968156788,60.35,78037.45,0.0,0.98503,1e-05,2.47644]
[1776968159579,60.35,78032.88,0.0,0.98499,1e-05,2.48268]
[1776968160587,60.35,78024.77,0.0,0.98491,1e-05,2.49354]
[1776968161861,60.35,78025.88,0.0,0.98492,1e-05,2.49208]
[1776968162031,60.35,78025.88,0.0,0.98492,1e-05,2.49208]
[1776968162601,60.35,78029.05,0.0,0.98495,1e-05,2.48788]
[1776968163607,60.35,78031.45,0.0,0.98497,1e-05,2.48472]
[1776968166630,60.35,78035.09,0.0,0.98501,1e-05,2.48]
[1776968168027,60.35,78035.93,0.0,0.98501,1e-05,2.47893]
[1776968168277,60.35,78035.93,0.0,0.98501,1e-05,2.47893]
[1776968169654,60.35,78041.98,0.0,0.98507,1e-05,2.471]
[1776968170661,60.35,78044.42,0.0,0.98509,1e-05,2.46783]
[1776968172675,60.35,78035.62,0.0,0.98501,1e-05,2.47964]
[1776968174167,60.35,78033.77,0.0,0.98499,1e-05,2.48215]
[1776968174277,60.35,78033.77,0.0,0.98499,1e-05,2.48215]
[1776968177710,60.35,78030.86,0.0,0.98496,1e-05,2.4862]
[1776968179279,60.35,78030.36,0.0,0.98496,1e-05,2.4869]
[1776968179526,60.35,78030.36,0.0,0.98496,1e-05,2.4869]
[1776968183752,60.35,78027.31,0.0,0.98493,1e-05,2.49114]
[1776968184853,60.35,78026.7,0.0,0.98492,1e-05,2.49198]
[1776968185026,60.35,78026.7,0.0,0.98492,1e-05,2.49198]
[1776968188538,60.35,78024.72,0.0,0.9849,1e-05,2.49468]
[1776968188776,60.35,78024.72,0.0,0.9849,1e-05,2.49468]
[1776968191808,60.35,78031.43,0.0,0.98497,1e-05,2.48398]
[1776968192815,60.35,78039.53,0.0,0.98505,1e-05,2.47326]
[1776968194745,60.35,78039.53,0.0,0.98505,1e-05,2.47326]
[1776968194775,60.35,78039.53,0.0,0.98505,1e-05,2.47326]
[1776968194771,60.35,78042.51,0.0,0.98508,1e-05,2.46944]
[1776968196844,60.36,78036.48,0.0,0.98502,1e-05,2.47757]
[1776968198020,60.36,78036.48,0.0,0.98502,1e-05,2.47757]
[1776968198275,60.36,78036.48,0.0,0.98502,1e-05,2.47757]
[1776968198359,60.36,78033.23,0.0,0.98499,1e-05,2.48195]
[1776968203258,60.36,78031.68,0.0,0.98497,1e-05,2.48419]
[1776968203270,60.36,78031.68,0.0,0.98497,1e-05,2.48419]
[1776968206914,60.36,78036.26,0.0,0.98502,1e-05,2.4783]
[1776968208759,60.36,78036.26,0.0,0.98502,1e-05,2.4783]
[1776968208775,60.36,78036.26,0.0,0.98502,1e-05,2.4783]
[1776968208774,60.36,78039.16,0.0,0.98504,1e-05,2.47456]
[1776968208928,60.36,78043.18,0.0,0.98508,1e-05,2.46923]
[1776968212277,60.36,78044.31,0.0,0.98509,1e-05,2.46787]
[1776968212528,60.36,78044.31,0.0,0.98509,1e-05,2.46787]
[1776968212629,60.36,78040.75,0.0,0.98506,1e-05,2.47272]
[1776968218765,60.36,78041.03,0.0,0.98506,1e-05,2.47259]
[1776968217991,60.36,78036.56,0.0,0.98501,1e-05,2.47859]
[1776968219021,60.36,78036.56,0.0,0.98501,1e-05,2.47859]
[1776968222870,60.36,78034.19,0.0,0.98499,1e-05,2.48193]
[1776968223028,60.36,78034.19,0.0,0.98499,1e-05,2.48193]
[1776968224036,60.36,78038.43,0.0,0.98503,1e-05,2.47639]
[1776968225043,60.36,78041.48,0.0,0.98506,1e-05,2.47239]
[1776968227150,60.36,78042.23,0.0,0.98507,1e-05,2.47146]
[1776968227271,60.36,78042.23,0.0,0.98507,1e-05,2.47146]
[1776968228067,60.36,78046.34,0.0,0.9851,1e-05,2.46615]
[1776968230081,60.36,78048.65,0.0,0.98512,1e-05,2.46325]
[1776968232095,60.37,78054.11,0.0,0.98517,1e-05,2.4562]
[1776968233102,60.37,78057.3,0.0,0.9852,1e-05,2.45209]
[1776968235495,60.37,78057.36,0.0,0.9852,1e-05,2.45211]
[1776968235520,60.37,78057.36,0.0,0.9852,1e-05,2.45211]
[1776968236123,60.37,78069.97,0.0,0.98532,1e-05,2.43575]
[1776968237130,60.37,78077.99,0.0,0.9854,1e-05,2.42539]
[1776968238137,60.37,78080.61,0.0,0.98542,1e-05,2.42212]
[1776968239146,60.37,78084.91,0.0,0.98546,1e-05,2.41667]
[1776968240151,60.37,78087.85,0.0,0.98548,1e-05,2.41301]
[1776968241158,60.37,78084.4,0.0,0.98545,1e-05,2.41766]
[1776968242165,60.37,78081.13,0.0,0.98542,1e-05,2.42209]
[1776968243804,60.37,78081.13,0.0,0.98542,1e-05,2.42209]
[1776968243810,60.37,78080.54,0.0,0.98541,1e-05,2.42316]
[1776968245189,60.38,78075.3,0.0,0.98536,1e-05,2.43016]
[1776968246196,60.38,78068.73,0.0,0.9853,1e-05,2.43891]
[1776968248210,60.38,78062.23,0.0,0.98524,1e-05,2.4477]
[1776968249217,60.38,78058.58,0.0,0.9852,1e-05,2.45261]
[1776968253273,60.38,78060.6,0.0,0.98523,1e-05,2.44852]
[1776968253603,60.38,78060.6,0.0,0.98523,1e-05,2.44852]
[1776968253769,60.38,78060.6,0.0,0.98523,1e-05,2.44852]
[1776968253642,60.38,78060.41,0.0,0.98523,1e-05,2.44888]
[1776968255259,60.38,78053.28,0.0,0.98516,1e-05,2.45839]
[1776968257958,60.38,78050.4,0.0,0.98513,1e-05,2.46238]
[1776968258022,60.38,78050.4,0.0,0.98513,1e-05,2.46238]
[1776968259289,60.38,78038.2,0.0,0.98501,1e-05,2.47873]
[1776968260296,60.38,78020.05,0.0,0.98484,1e-05,2.503]
[1776968261303,60.38,78014.02,0.0,0.98478,1e-05,2.51111]
[1776968264324,60.38,78012.35,0.0,0.98476,1e-05,2.51337]
[1776968267345,60.38,78005.96,0.0,0.9847,1e-05,2.52197]
[1776968268352,60.38,77999.82,0.0,0.98464,1e-05,2.53024]
[1776968269359,60.38,77994.38,0.0,0.98459,1e-05,2.53757]
[1776968272384,60.38,77989.14,0.0,0.98454,1e-05,2.54456]
[1776968274396,60.38,77995.03,0.0,0.98459,1e-05,2.53649]
[1776968277417,60.38,77987.49,0.0,0.98452,1e-05,2.54662]
[1776968278424,60.38,77983.15,0.0,0.98448,1e-05,2.55248]
[1776968280438,60.38,77979.09,0.0,0.98444,1e-05,2.5579]
[1776968281445,60.38,77983.52,0.0,0.98448,1e-05,2.5518]
[1776968284466,60.38,77973.48,0.0,0.98438,1e-05,2.56531]
[1776968285472,60.38,77961.75,0.0,0.98427,1e-05,2.5813]
[1776968286486,60.38,77949.61,0.0,0.98415,1e-05,2.59793]
[1776968287489,60.38,77931.88,0.0,0.98397,1e-05,2.62237]
[1776968288504,60.38,77932.47,0.0,0.98398,1e-05,2.62141]
[1776968289507,60.38,77930.45,0.0,0.98396,1e-05,2.62404]
[1776968292528,60.37,77942.04,0.0,0.98408,1e-05,2.60741]
[1776968293535,60.37,77947.43,0.0,0.98413,1e-05,2.59978]
[1776968294542,60.37,77948.94,0.0,0.98415,1e-05,2.59754]
[1776968296571,60.37,77989.54,0.0,0.98456,1e-05,2.54173]
[1776968297637,60.37,77989.54,0.0,0.98456,1e-05,2.54173]
[1776968297735,60.37,78011.98,0.0,0.98477,1e-05,2.51145]
[1776968298584,60.37,78002.5,0.0,0.98468,1e-05,2.52412]
[1776968299125,60.37,78002.5,0.0,0.98468,1e-05,2.52412]
[1776968299743,60.37,78002.5,0.0,0.98468,1e-05,2.52412]
[1776968299864,60.37,77994.13,0.0,0.9846,1e-05,2.53543]
[1776968301605,60.37,77997.37,0.0,0.98463,1e-05,2.53098]
[1776968302612,60.37,77999.82,0.0,0.98466,1e-05,2.52765]
[1776968303808,60.37,77999.82,0.0,0.98466,1e-05,2.52765]
[1776968303883,60.37,78000.14,0.0,0.98466,1e-05,2.52721]
[1776968304626,60.37,77994.28,0.0,0.9846,1e-05,2.53511]
[1776968305633,60.37,77989.55,0.0,0.98456,1e-05,2.54149]
[1776968306640,60.37,77986.18,0.0,0.98452,1e-05,2.54602]
[1776968307647,60.37,77983.53,0.0,0.9845,1e-05,2.54958]
[1776968308653,60.37,77978.33,0.0,0.98445,1e-05,2.5566]
[1776968310668,60.37,77982.42,0.0,0.98449,1e-05,2.55092]
[1776968312682,60.37,77991.91,0.0,0.98459,1e-05,2.53605]
[1776968314696,60.37,77987.05,0.0,0.98455,1e-05,2.54259]
[1776968318724,60.37,77993.26,0.0,0.98461,1e-05,2.53407]
[1776968319773,60.37,77993.26,0.0,0.98461,1e-05,2.53407]
[1776968319897,60.37,77993.26,0.0,0.98461,1e-05,2.53407]
[1776968319852,60.37,78005.13,0.0,0.98472,1e-05,2.51804]
[1776968320738,60.37,78012.66,0.0,0.9848,1e-05,2.50792]
[1776968321326,60.37,78012.66,0.0,0.9848,1e-05,2.50792]
[1776968321745,60.37,77997.77,0.0,0.98465,1e-05,2.52801]
[1776968322752,60.37,77994.05,0.0,0.98462,1e-05,2.53303]
[1776968323759,60.37,77981.05,0.0,0.98449,1e-05,2.55065]
[1776968324766,60.37,77977.99,0.0,0.98446,1e-05,2.55477]
[1776968326780,60.37,77970.91,0.0,0.98439,1e-05,2.56434]
[1776968327787,60.37,77956.25,0.0,0.98424,1e-05,2.58442]
[1776968328464,60.37,77956.25,0.0,0.98424,1e-05,2.58442]
[1776968328794,60.37,77945.24,0.0,0.98413,1e-05,2.59943]
[1776968329801,60.37,77941.07,0.0,0.98409,1e-05,2.60506]
[1776968331291,60.37,77941.66,0.0,0.9841,1e-05,2.60425]
[1776968331815,60.36,77935.54,0.0,0.98404,1e-05,2.61244]
[1776968332822,60.36,77927.99,0.0,0.98396,1e-05,2.62277]
[1776968335843,60.36,77935.05,0.0,0.98404,1e-05,2.61247]
[1776968340879,60.36,77937.88,0.0,0.98407,1e-05,2.60775]
[1776968341885,60.36,77942.02,0.0,0.98411,1e-05,2.60188]
[1776968342891,60.35,77946.15,0.0,0.98416,1e-05,2.59603]
[1776968344906,60.35,77952.12,0.0,0.98422,1e-05,2.58756]
[1776968345915,60.35,77945.96,0.0,0.98416,1e-05,2.59594]
[1776968346922,60.35,77939.15,0.0,0.98409,1e-05,2.60522]
[1776968348936,60.35,77936.43,0.0,0.98406,1e-05,2.60869]
[1776968350950,60.35,77939.77,0.0,0.9841,1e-05,2.60377]
[1776968355984,60.35,77943.76,0.0,0.98415,1e-05,2.59755]
[1776968359006,60.34,77947.15,0.0,0.98418,1e-05,2.59248]
[1776968361277,60.34,77945.48,0.0,0.98417,1e-05,2.59452]
[1776968361522,60.34,77945.48,0.0,0.98417,1e-05,2.59452]
[1776968362028,60.34,77948.87,0.0,0.9842,1e-05,2.58971]
[1776968365050,60.34,77938.12,0.0,0.9841,1e-05,2.60418]
[1776968365279,60.34,77938.12,0.0,0.9841,1e-05,2.60418]
[1776968366057,60.34,77933.26,0.0,0.98405,1e-05,2.61075]
[1776968370085,60.34,77942.14,0.0,0.98414,1e-05,2.59781]
[1776968371274,60.34,77942.14,0.0,0.98414,1e-05,2.59781]
[1776968371372,60.33,77945.58,0.0,0.98419,1e-05,2.59099]
[1776968377134,60.33,77948.13,0.0,0.98422,1e-05,2.58672]
[1776968379148,60.33,77950.78,0.0,0.98425,1e-05,2.58284]
[1776968380155,60.33,77954.0,0.0,0.98428,1e-05,2.5783]
[1776968385191,60.33,77954.26,0.0,0.98429,1e-05,2.5774]
[1776968388212,60.32,77958.45,0.0,0.98433,1e-05,2.57133]
[1776968391275,60.32,77960.56,0.0,0.98436,1e-05,2.56824]
[1776968391375,60.32,77966.21,0.0,0.98441,1e-05,2.56042]
[1776968392240,60.32,77958.29,0.0,0.98433,1e-05,2.57117]
[1776968393247,60.32,77951.84,0.0,0.98427,1e-05,2.57991]
[1776968395278,60.32,77951.37,0.0,0.98427,1e-05,2.58044]
[1776968395521,60.32,77951.37,0.0,0.98427,1e-05,2.58044]
[1776968395621,60.32,77946.17,0.0,0.98422,1e-05,2.58734]
[1776968396268,60.32,77938.19,0.0,0.98414,1e-05,2.59835]
[1776968397282,60.32,77938.19,0.0,0.98414,1e-05,2.59835]
[1776968397387,60.32,77933.3,0.0,0.98409,1e-05,2.60496]
[1776968399289,60.32,77930.3,0.0,0.98406,1e-05,2.60878]
[1776968401303,60.32,77934.06,0.0,0.9841,1e-05,2.60324]
[1776968402311,60.32,77937.65,0.0,0.98414,1e-05,2.59811]
[1776968406340,60.31,77940.66,0.0,0.98417,1e-05,2.59338]
[1776968408354,60.31,77937.53,0.0,0.98414,1e-05,2.59742]
[1776968410369,60.31,77944.73,0.0,0.98422,1e-05,2.5872]
[1776968411278,60.31,77944.73,0.0,0.98422,1e-05,2.5872]
[1776968411523,60.31,77944.73,0.0,0.98422,1e-05,2.5872]
[1776968411623,60.31,77951.12,0.0,0.98428,1e-05,2.57828]
[1776968416187,60.31,77951.88,0.0,0.98429,1e-05,2.5768]
[1776968421445,60.3,77946.67,0.0,0.98425,1e-05,2.58332]
[1776968422452,60.3,77942.64,0.0,0.98421,1e-05,2.58877]
[1776968423459,60.3,77939.55,0.0,0.98418,1e-05,2.59291]
[1776968425473,60.3,77943.56,0.0,0.98422,1e-05,2.58711]
[1776968426480,60.3,77945.94,0.0,0.98424,1e-05,2.5837]
[1776968428494,60.3,77950.71,0.0,0.98429,1e-05,2.5769]
[1776968429501,60.3,77961.41,0.0,0.9844,1e-05,2.56213]
[1776968430508,60.3,77966.63,0.0,0.98445,1e-05,2.5549]
[1776968431275,60.3,77966.63,0.0,0.98445,1e-05,2.5549]
[1776968431515,60.3,77969.68,0.0,0.98449,1e-05,2.54875]
[1776968433529,60.3,77971.67,0.0,0.98451,1e-05,2.54593]
[1776968435377,60.3,77971.72,0.0,0.98451,1e-05,2.54581]
[1776968435543,60.3,77964.37,0.0,0.98444,1e-05,2.55577]
[1776968436550,60.3,77957.78,0.0,0.98438,1e-05,2.56472]
[1776968438564,60.29,77955.68,0.0,0.98436,1e-05,2.56746]
[1776968439571,60.29,77951.07,0.0,0.98431,1e-05,2.57369]
[1776968442596,60.29,77946.29,0.0,0.98427,1e-05,2.57997]
[1776968443599,60.29,77939.79,0.0,0.9842,1e-05,2.58882]
[1776968445614,60.29,77941.67,0.0,0.98422,1e-05,2.586]
[1776968447627,60.29,77939.06,0.0,0.9842,1e-05,2.58935]
[1776968451980,60.29,77941.29,0.0,0.98422,1e-05,2.58566]
[1776968452664,60.29,77943.21,0.0,0.98424,1e-05,2.5829]
[1776968453671,60.29,77947.2,0.0,0.98428,1e-05,2.57742]
[1776968454302,60.29,77947.2,0.0,0.98428,1e-05,2.57742]
[1776968454678,60.29,77945.61,0.0,0.98427,1e-05,2.57939]
[1776968456692,60.28,77948.19,0.0,0.9843,1e-05,2.57574]
[1776968457699,60.28,77949.91,0.0,0.98432,1e-05,2.57319]
[1776968458237,60.28,77949.91,0.0,0.98432,1e-05,2.57319]
[1776968458274,60.28,77949.91,0.0,0.98432,1e-05,2.57319]
[1776968458706,60.28,77952.56,0.0,0.98434,1e-05,2.56946]
[1776968459713,60.28,77947.31,0.0,0.98429,1e-05,2.57658]
[1776968460720,60.28,77945.33,0.0,0.98427,1e-05,2.57921]
[1776968462743,60.28,77948.74,0.0,0.98431,1e-05,2.57442]
[1776968463747,60.28,77957.76,0.0,0.9844,1e-05,2.56188]
[1776968464754,60.28,77959.72,0.0,0.98442,1e-05,2.55913]
[1776968465761,60.28,77957.86,0.0,0.9844,1e-05,2.56161]
[1776968467805,60.28,77971.38,0.0,0.98453,1e-05,2.54311]
[1776968469803,60.28,77963.16,0.0,0.98445,1e-05,2.55417]
[1776968470840,60.28,77951.31,0.0,0.98434,1e-05,2.57037]
[1776968471840,60.28,77916.08,0.0,0.98398,1e-05,2.61903]
[1776968472895,60.28,77916.08,0.0,0.98398,1e-05,2.61903]
[1776968472912,60.28,77891.88,0.0,0.98373,1e-05,2.65282]
[1776968474914,60.28,77900.28,0.0,0.98382,1e-05,2.64091]
[1776968475921,60.28,77907.0,0.0,0.98389,1e-05,2.63129]
[1776968476934,60.28,77922.69,0.0,0.98405,1e-05,2.60924]
[1776968477980,60.27,77928.77,0.0,0.98412,1e-05,2.60063]
[1776968479109,60.27,77928.77,0.0,0.98412,1e-05,2.60063]
[1776968479192,60.27,77932.81,0.0,0.98416,1e-05,2.59477]
[1776968479995,60.27,77928.5,0.0,0.98411,1e-05,2.60073]
[1776968481014,60.27,77924.61,0.0,0.98408,1e-05,2.606]
[1776968482020,60.27,77917.25,0.0,0.984,1e-05,2.61608]
[1776968484034,60.27,77919.74,0.0,0.98403,1e-05,2.61232]
[1776968487055,60.27,77914.41,0.0,0.98398,1e-05,2.61912]
[1776968490078,60.26,77918.17,0.0,0.98402,1e-05,2.61339]
[1776968491085,60.26,77925.07,0.0,0.9841,1e-05,2.60173]
[1776968496120,60.26,77922.57,0.0,0.98408,1e-05,2.60453]
[1776968498140,60.26,77927.3,0.0,0.98413,1e-05,2.5977]
[1776968499144,60.26,77931.32,0.0,0.98417,1e-05,2.59202]
[1776968502170,60.26,77942.82,0.0,0.98429,1e-05,2.57594]
[1776968503177,60.26,77947.22,0.0,0.98434,1e-05,2.5697]
[1776968508212,60.25,77942.55,0.0,0.98429,1e-05,2.57571]
[1776968509219,60.25,77936.27,0.0,0.98423,1e-05,2.58425]
[1776968512240,60.25,77929.03,0.0,0.98416,1e-05,2.59389]
[1776968513247,60.25,77925.11,0.0,0.98412,1e-05,2.59918]
[1776968514254,60.25,77919.15,0.0,0.98406,1e-05,2.6073]
[1776968516268,60.25,77912.26,0.0,0.984,1e-05,2.61657]
[1776968517275,60.25,77902.28,0.0,0.98389,1e-05,2.63048]
[1776968518282,60.25,77898.35,0.0,0.98386,1e-05,2.63562]
[1776968521303,60.24,77909.72,0.0,0.98398,1e-05,2.61915]
[1776968522310,60.24,77921.79,0.0,0.9841,1e-05,2.60222]
[1776968523317,60.24,77922.6,0.0,0.98411,1e-05,2.60096]
[1776968525332,60.24,77914.61,0.0,0.98403,1e-05,2.61177]
[1776968529360,60.24,77921.92,0.0,0.98411,1e-05,2.60102]
[1776968531117,60.24,77921.92,0.0,0.98411,1e-05,2.60102]
[1776968531287,60.24,77921.92,0.0,0.98411,1e-05,2.60102]
[1776968531203,60.24,77924.28,0.0,0.98413,1e-05,2.59749]
[1776968532381,60.24,77917.48,0.0,0.98407,1e-05,2.60678]
[1776968535579,60.23,77914.08,0.0,0.98403,1e-05,2.61121]
[1776968535772,60.23,77914.08,0.0,0.98403,1e-05,2.61121]
[1776968536409,60.23,77918.72,0.0,0.98408,1e-05,2.60447]
[1776968538423,60.23,77923.63,0.0,0.98413,1e-05,2.59739]
[1776968539802,60.23,77923.63,0.0,0.98413,1e-05,2.59739]
[1776968539811,60.23,77923.63,0.0,0.98413,1e-05,2.59739]
[1776968540022,60.23,77923.63,0.0,0.98413,1e-05,2.59739]
[1776968540121,60.23,77925.11,0.0,0.98415,1e-05,2.5951]
[1776968542451,60.23,77937.53,0.0,0.98428,1e-05,2.57774]
[1776968543458,60.23,77941.56,0.0,0.98432,1e-05,2.5721]
[1776968545472,60.23,77933.14,0.0,0.98424,1e-05,2.58351]
[1776968549165,60.23,77933.71,0.0,0.98424,1e-05,2.58251]
[1776968549271,60.23,77933.71,0.0,0.98424,1e-05,2.58251]
[1776968549264,60.23,77934.18,0.0,0.98425,1e-05,2.58166]
[1776968549330,60.23,77934.18,0.0,0.98425,1e-05,2.58166]
[1776968549530,60.23,77934.18,0.0,0.98425,1e-05,2.58166]
[1776968551514,60.22,77940.94,0.0,0.98433,1e-05,2.57025]
[1776968552521,60.22,77945.42,0.0,0.98437,1e-05,2.56402]
[1776968553534,60.22,77951.47,0.0,0.98444,1e-05,2.55567]
[1776968554540,60.22,77971.56,0.0,0.98463,1e-05,2.52828]
[1776968555546,60.22,77977.87,0.0,0.9847,1e-05,2.51973]
[1776968560616,60.22,77972.0,0.0,0.98464,1e-05,2.52771]
[1776968562613,60.22,77967.21,0.0,0.98459,1e-05,2.53419]
[1776968564727,60.22,77966.8,0.0,0.98459,1e-05,2.53474]
[1776968564775,60.22,77966.8,0.0,0.98459,1e-05,2.53474]
[1776968564942,60.22,77966.8,0.0,0.98459,1e-05,2.53474]
[1776968565026,60.22,77966.8,0.0,0.98459,1e-05,2.53474]
[1776968565041,60.22,77967.31,0.0,0.98459,1e-05,2.53404]
[1776968565634,60.22,77963.05,0.0,0.98455,1e-05,2.53981]
[1776968570669,60.22,77961.74,0.0,0.98454,1e-05,2.54152]
[1776968575704,60.22,77965.12,0.0,0.98457,1e-05,2.53682]
[1776968579003,60.22,77964.92,0.0,0.98457,1e-05,2.53707]
[1776968579038,60.22,77964.92,0.0,0.98457,1e-05,2.53707]
[1776968579321,60.22,77964.92,0.0,0.98457,1e-05,2.53707]
[1776968579098,60.22,77963.01,0.0,0.98455,1e-05,2.53963]
[1776968579529,60.22,77963.01,0.0,0.98455,1e-05,2.53963]
[1776968585341,60.22,77962.38,0.0,0.98455,1e-05,2.54042]
[1776968586036,60.22,77962.41,0.0,0.98455,1e-05,2.54037]
[1776968586278,60.22,77962.41,0.0,0.98455,1e-05,2.54037]
[1776968586124,60.22,77962.72,0.0,0.98455,1e-05,2.53992]
[1776968586366,60.22,77962.72,0.0,0.98455,1e-05,2.53992]
[1776968586529,60.22,77962.72,0.0,0.98455,1e-05,2.53992]
[1776968588796,60.22,77968.37,0.0,0.98461,1e-05,2.53222]
[1776968589816,60.22,77960.92,0.0,0.98453,1e-05,2.54234]
[1776968591252,60.22,77960.92,0.0,0.98453,1e-05,2.54234]
[1776968591320,60.22,77944.29,0.0,0.98437,1e-05,2.56505]
[1776968591823,60.22,77948.61,0.0,0.98441,1e-05,2.55912]
[1776968592830,60.22,77954.11,0.0,0.98447,1e-05,2.55149]
[1776968593633,60.22,77954.11,0.0,0.98447,1e-05,2.55149]
[1776968594845,60.22,77959.32,0.0,0.98452,1e-05,2.54432]
[1776968595851,60.22,77967.36,0.0,0.9846,1e-05,2.53336]
[1776968600891,60.22,77969.05,0.0,0.98461,1e-05,2.53104]
[1776968604919,60.22,77972.51,0.0,0.98465,1e-05,2.52634]
[1776968607940,60.22,77976.27,0.0,0.98468,1e-05,2.52128]
[1776968611467,60.22,77977.23,0.0,0.98469,1e-05,2.52002]
[1776968611527,60.22,77977.23,0.0,0.98469,1e-05,2.52002]
[1776968611774,60.22,77977.23,0.0,0.98469,1e-05,2.52002]
[1776968612026,60.22,77977.23,0.0,0.98469,1e-05,2.52002]
[1776968612127,60.22,77976.88,0.0,0.9847,1e-05,2.51861]
[1776968618010,60.22,77984.75,0.0,0.98478,1e-05,2.5081]
[1776968620036,60.22,77989.66,0.0,0.98482,1e-05,2.50154]
[1776968622064,60.22,77994.89,0.0,0.98488,1e-05,2.4946]
[1776968623070,60.22,77998.8,0.0,0.98491,1e-05,2.48947]
[1776968627098,60.22,77992.39,0.0,0.98485,1e-05,2.49836]
[1776968628118,60.22,77983.37,0.0,0.98476,1e-05,2.51054]
[1776968629118,60.22,77975.71,0.0,0.98468,1e-05,2.5209]
[1776968631132,60.22,77973.18,0.0,0.98466,1e-05,2.52435]
[1776968634154,60.22,77968.64,0.0,0.98462,1e-05,2.53052]
[1776968636168,60.22,77972.65,0.0,0.98465,1e-05,2.52508]
[1776968637175,60.22,77976.43,0.0,0.98469,1e-05,2.51998]
[1776968638228,60.22,77976.43,0.0,0.98469,1e-05,2.51998]
[1776968638330,60.22,77976.43,0.0,0.98469,1e-05,2.51999]
[1776968638608,60.22,77976.43,0.0,0.98469,1e-05,2.51999]
[1776968640196,60.22,77970.43,0.0,0.98463,1e-05,2.52814]
[1776968640635,60.22,77970.43,0.0,0.98463,1e-05,2.52814]
[1776968647247,60.22,77971.05,0.0,0.98464,1e-05,2.52732]
[1776968652282,60.22,77968.59,0.0,0.98461,1e-05,2.53069]
[1776968652750,60.22,77968.59,0.0,0.98461,1e-05,2.53069]
[1776968652781,60.22,77968.59,0.0,0.98461,1e-05,2.53069]
[1776968652888,60.22,77968.59,0.0,0.98461,1e-05,2.53069]
[1776968653023,60.22,77968.59,0.0,0.98461,1e-05,2.53069]
[1776968653289,60.22,77967.56,0.0,0.9846,1e-05,2.53209]
[1776968658323,60.22,77962.28,0.0,0.98455,1e-05,2.53924]
[1776968660679,60.22,77961.33,0.0,0.98454,1e-05,2.5405]
[1776968660771,60.22,77961.33,0.0,0.98454,1e-05,2.5405]
[1776968660808,60.22,77961.33,0.0,0.98454,1e-05,2.5405]
[1776968661022,60.22,77961.33,0.0,0.98454,1e-05,2.5405]
[1776968661346,60.22,77960.96,0.0,0.98454,1e-05,2.54099]
[1776968662360,60.22,77955.15,0.0,0.98448,1e-05,2.54888]
[1776968663365,60.22,77949.28,0.0,0.98442,1e-05,2.55686]
[1776968664373,60.22,77941.15,0.0,0.98434,1e-05,2.56794]
[1776968665379,60.22,77937.02,0.0,0.9843,1e-05,2.57354]
[1776968670350,60.22,77939.58,0.0,0.98433,1e-05,2.5697]
[1776968670415,60.22,77939.02,0.0,0.98433,1e-05,2.57039]
[1776968670523,60.22,77939.02,0.0,0.98433,1e-05,2.57039]
[1776968671422,60.22,77949.49,0.0,0.98444,1e-05,2.55406]
[1776968672428,60.22,77951.65,0.0,0.98446,1e-05,2.55107]
[1776968674336,60.22,77951.37,0.0,0.98446,1e-05,2.55141]
[1776968674524,60.22,77951.49,0.0,0.98446,1e-05,2.5512]
[1776968677961,60.22,77951.63,0.0,0.98446,1e-05,2.55089]
[1776968678026,60.22,77951.63,0.0,0.98446,1e-05,2.55089]
[1776968678042,60.22,77951.63,0.0,0.98446,1e-05,2.55089]
[1776968678270,60.22,77951.63,0.0,0.98446,1e-05,2.55089]
[1776968678471,60.22,77953.06,0.0,0.98448,1e-05,2.5489]
[1776968679479,60.22,77947.74,0.0,0.98443,1e-05,2.55612]
[1776968683379,60.22,77947.61,0.0,0.98443,1e-05,2.55619]
[1776968683458,60.22,77947.61,0.0,0.98443,1e-05,2.55619]
[1776968683481,60.22,77948.22,0.0,0.98443,1e-05,2.55525]
[1776968683525,60.22,77948.22,0.0,0.98443,1e-05,2.55525]
[1776968687578,60.22,77948.74,0.0,0.98444,1e-05,2.5544]
[1776968687635,60.22,77948.74,0.0,0.98444,1e-05,2.5544]
[1776968687774,60.22,77948.74,0.0,0.98444,1e-05,2.5544]
[1776968687874,60.22,77949.33,0.0,0.98445,1e-05,2.5535]
[1776968691563,60.22,77957.83,0.0,0.98453,1e-05,2.54175]
[1776968694458,60.22,77958.66,0.0,0.98454,1e-05,2.54059]
[1776968694508,60.22,77955.2,0.0,0.98451,1e-05,2.54524]
[1776968694524,60.22,77955.2,0.0,0.98451,1e-05,2.54524]
[1776968694778,60.22,77955.2,0.0,0.98451,1e-05,2.54524]
[1776968699855,60.21,77952.39,0.0,0.98448,1e-05,2.54889]
[1776968700024,60.21,77952.39,0.0,0.98448,1e-05,2.54889]
[1776968700034,60.21,77952.39,0.0,0.98448,1e-05,2.54889]
[1776968700285,60.21,77952.39,0.0,0.98448,1e-05,2.54889]
[1776968700321,60.21,77952.65,0.0,0.98448,1e-05,2.54844]
[1776968703380,60.21,77951.54,0.0,0.98447,1e-05,2.5499]
[1776968703433,60.21,77951.54,0.0,0.98447,1e-05,2.5499]
[1776968703479,60.21,77948.79,0.0,0.98444,1e-05,2.55355]
[1776968703526,60.21,77948.79,0.0,0.98444,1e-05,2.55355]
[1776968705662,60.21,77941.08,0.0,0.98437,1e-05,2.56399]
[1776968706669,60.21,77929.1,0.0,0.98425,1e-05,2.58039]
[1776968708683,60.21,77928.79,0.0,0.98425,1e-05,2.58064]
[1776968710523,60.21,77928.79,0.0,0.98425,1e-05,2.58064]
[1776968710527,60.21,77928.79,0.0,0.98425,1e-05,2.58064]
[1776968710773,60.21,77931.1,0.0,0.98427,1e-05,2.57735]
[1776968710873,60.21,77931.09,0.0,0.98427,1e-05,2.57716]
[1776968714725,60.21,77923.42,0.0,0.9842,1e-05,2.58743]
[1776968715732,60.21,77915.03,0.0,0.98411,1e-05,2.59893]
[1776968717746,60.21,77914.93,0.0,0.98411,1e-05,2.59881]
[1776968718889,60.21,77910.26,0.0,0.98407,1e-05,2.60501]
[1776968723928,60.2,77910.3,0.0,0.98407,1e-05,2.60452]
[1776968724026,60.2,77910.3,0.0,0.98407,1e-05,2.60452]
[1776968724047,60.2,77910.3,0.0,0.98407,1e-05,2.60452]
[1776968724271,60.2,77910.3,0.0,0.98407,1e-05,2.60452]
[1776968724330,60.2,77909.7,0.0,0.98407,1e-05,2.60507]
[1776968726104,60.2,77910.61,0.0,0.98408,1e-05,2.6038]
[1776968726123,60.2,77906.34,0.0,0.98404,1e-05,2.60944]
[1776968728947,60.2,77903.98,0.0,0.98401,1e-05,2.61258]
[1776968730839,60.2,77899.2,0.0,0.98397,1e-05,2.61877]
[1776968731846,60.2,77895.81,0.0,0.98395,1e-05,2.6214]
[1776968736881,60.19,77894.55,0.0,0.98394,1e-05,2.62218]
[1776968741916,60.19,77895.3,0.0,0.98395,1e-05,2.62034]
[1776968743908,60.19,77895.68,0.0,0.98396,1e-05,2.61966]
[1776968744021,60.19,77895.68,0.0,0.98396,1e-05,2.61966]
[1776968744041,60.19,77895.68,0.0,0.98396,1e-05,2.61966]
[1776968744273,60.19,77895.68,0.0,0.98396,1e-05,2.61966]
[1776968744349,60.19,77894.79,0.0,0.98395,1e-05,2.62075]
[1776968745944,60.18,77900.73,0.0,0.98401,1e-05,2.61217]
[1776968746951,60.18,77906.24,0.0,0.98407,1e-05,2.60438]
[1776968747958,60.18,77909.58,0.0,0.98411,1e-05,2.59962]
[1776968750015,60.18,77909.08,0.0,0.9841,1e-05,2.6002]
[1776968750270,60.18,77909.08,0.0,0.9841,1e-05,2.6002]
[1776968751986,60.18,77902.52,0.0,0.98404,1e-05,2.60897]
[1776968752993,60.18,77897.57,0.0,0.98399,1e-05,2.61573]
[1776968753908,60.18,77897.57,0.0,0.98399,1e-05,2.61573]
[1776968754025,60.18,77897.57,0.0,0.98399,1e-05,2.61573]
[1776968754027,60.18,77897.57,0.0,0.98399,1e-05,2.61573]
[1776968754276,60.18,77897.57,0.0,0.98399,1e-05,2.61573]
[1776968754327,60.18,77897.02,0.0,0.98398,1e-05,2.61636]
[1776968755011,60.18,77904.28,0.0,0.98406,1e-05,2.60611]
[1776968756015,60.18,77909.58,0.0,0.98411,1e-05,2.59864]
[1776968757294,60.18,77909.58,0.0,0.98411,1e-05,2.59864]
[1776968757527,60.18,77909.58,0.0,0.98411,1e-05,2.59864]
[1776968762055,60.17,77904.54,0.0,0.98407,1e-05,2.60498]
[1776968763309,60.17,77904.54,0.0,0.98407,1e-05,2.60498]
[1776968763421,60.17,77904.54,0.0,0.98407,1e-05,2.60498]
[1776968763529,60.17,77904.54,0.0,0.98407,1e-05,2.60498]
[1776968763450,60.17,77898.97,0.0,0.98401,1e-05,2.6126]
[1776968766084,60.17,77904.48,0.0,0.98407,1e-05,2.60454]
[1776968767021,60.17,77904.48,0.0,0.98407,1e-05,2.60454]
[1776968767095,60.17,77904.48,0.0,0.98407,1e-05,2.60454]
[1776968767274,60.17,77904.48,0.0,0.98407,1e-05,2.60454]
[1776968767371,60.17,77906.16,0.0,0.98409,1e-05,2.60209]
[1776968769105,60.17,77902.87,0.0,0.98406,1e-05,2.60642]
[1776968770199,60.17,77902.87,0.0,0.98406,1e-05,2.60642]
[1776968770202,60.17,77902.87,0.0,0.98406,1e-05,2.60642]
[1776968770271,60.17,77902.87,0.0,0.98406,1e-05,2.60642]
[1776968770289,60.17,77901.56,0.0,0.98404,1e-05,2.60812]
[1776968771119,60.17,77909.04,0.0,0.98412,1e-05,2.59761]
[1776968773133,60.17,77911.58,0.0,0.98415,1e-05,2.59387]
[1776968776227,60.17,77911.44,0.0,0.98415,1e-05,2.59385]
[1776968776274,60.17,77911.44,0.0,0.98415,1e-05,2.59385]
[1776968776364,60.17,77911.44,0.0,0.98415,1e-05,2.59385]
[1776968776524,60.17,77911.44,0.0,0.98415,1e-05,2.59385]
[1776968776370,60.17,77911.53,0.0,0.98415,1e-05,2.59362]
[1776968782196,60.16,77914.08,0.0,0.98418,1e-05,2.58946]
[1776968783243,60.16,77914.08,0.0,0.98418,1e-05,2.58946]
[1776968783273,60.16,77914.08,0.0,0.98418,1e-05,2.58946]
[1776968785222,60.16,77917.71,0.0,0.98422,1e-05,2.58412]
[1776968786230,60.16,77922.94,0.0,0.98427,1e-05,2.57681]
[1776968787568,60.16,77922.94,0.0,0.98427,1e-05,2.57681]
[1776968787753,60.16,77925.44,0.0,0.9843,1e-05,2.57329]
[1776968787773,60.16,77925.44,0.0,0.9843,1e-05,2.57329]
[1776968788243,60.16,77925.46,0.0,0.9843,1e-05,2.57318]
[1776968793187,60.16,77926.95,0.0,0.98433,1e-05,2.5689]
[1776968793277,60.16,77926.95,0.0,0.98433,1e-05,2.5689]
[1776968793385,60.16,77926.95,0.0,0.98433,1e-05,2.5689]
[1776968793527,60.16,77926.95,0.0,0.98433,1e-05,2.5689]
[1776968793547,60.16,77925.75,0.0,0.98431,1e-05,2.57048]
[1776968799322,60.16,77925.16,0.0,0.98431,1e-05,2.57083]
[1776968800329,60.15,77918.88,0.0,0.98425,1e-05,2.5794]
[1776968800972,60.15,77918.88,0.0,0.98425,1e-05,2.5794]
[1776968801027,60.15,77918.88,0.0,0.98425,1e-05,2.5794]
[1776968801335,60.15,77914.68,0.0,0.98421,1e-05,2.5851]
[1776968806371,60.15,77914.05,0.0,0.9842,1e-05,2.58556]
[1776968807561,60.15,77914.05,0.0,0.9842,1e-05,2.58556]
[1776968807621,60.15,77907.99,0.0,0.98414,1e-05,2.59373]
[1776968807770,60.15,77907.99,0.0,0.98414,1e-05,2.59373]
[1776968808029,60.15,77907.99,0.0,0.98414,1e-05,2.59373]
[1776968808271,60.15,77907.99,0.0,0.98414,1e-05,2.59373]
[1776968808388,60.15,77907.1,0.0,0.98414,1e-05,2.59484]
[1776968811409,60.15,77912.03,0.0,0.98419,1e-05,2.58764]
[1776968812411,60.15,77912.03,0.0,0.98419,1e-05,2.58764]
[1776968812523,60.15,77912.03,0.0,0.98419,1e-05,2.58764]
[1776968812580,60.15,77915.47,0.0,0.98422,1e-05,2.58278]
[1776968814429,60.15,77919.24,0.0,0.98426,1e-05,2.57737]
[1776968818408,60.15,77920.56,0.0,0.98428,1e-05,2.57527]
[1776968818529,60.15,77920.56,0.0,0.98428,1e-05,2.57527]
[1776968819085,60.14,77923.46,0.0,0.98431,1e-05,2.57118]
[1776968819270,60.14,77923.46,0.0,0.98431,1e-05,2.57118]
[1776968819465,60.14,77925.29,0.0,0.98433,1e-05,2.56858]
[1776968822486,60.14,77928.89,0.0,0.98437,1e-05,2.5634]
[1776968823494,60.14,77940.89,0.0,0.98449,1e-05,2.5469]
[1776968824501,60.14,77947.21,0.0,0.98455,1e-05,2.53824]
[1776968827522,60.14,77951.03,0.0,0.98459,1e-05,2.53298]
[1776968831349,60.14,77952.25,0.0,0.9846,1e-05,2.53128]
[1776968831520,60.14,77952.25,0.0,0.9846,1e-05,2.53128]
[1776968833565,60.14,77955.79,0.0,0.98463,1e-05,2.52644]
[1776968834816,60.14,77956.74,0.0,0.98464,1e-05,2.52515]
[1776968835020,60.14,77956.74,0.0,0.98464,1e-05,2.52515]
[1776968835579,60.14,77955.95,0.0,0.98464,1e-05,2.52622]
[1776968835867,60.14,77955.95,0.0,0.98464,1e-05,2.52622]
[1776968836085,60.14,77955.95,0.0,0.98464,1e-05,2.52622]
[1776968838600,60.14,77960.81,0.0,0.98468,1e-05,2.51962]
[1776968841621,60.14,77965.89,0.0,0.98473,1e-05,2.51276]
[1776968843634,60.14,77969.73,0.0,0.98477,1e-05,2.50761]
[1776968844191,60.14,77969.73,0.0,0.98477,1e-05,2.50761]
[1776968844272,60.14,77969.73,0.0,0.98477,1e-05,2.50761]
[1776968844441,60.14,77969.73,0.0,0.98477,1e-05,2.50761]
[1776968844521,60.14,77969.73,0.0,0.98477,1e-05,2.50761]
[1776968844642,60.14,77968.7,0.0,0.98476,1e-05,2.50902]
[1776968847663,60.14,77957.59,0.0,0.98465,1e-05,2.52409]
[1776968848099,60.14,77957.59,0.0,0.98465,1e-05,2.52409]
[1776968848271,60.14,77957.59,0.0,0.98465,1e-05,2.52409]
[1776968848670,60.14,77953.34,0.0,0.98461,1e-05,2.52984]
[1776968850684,60.14,77944.15,0.0,0.98452,1e-05,2.54231]
[1776968852376,60.14,77936.22,0.0,0.98445,1e-05,2.55113]
[1776968852713,60.14,77936.22,0.0,0.98445,1e-05,2.55113]
[1776968852773,60.14,77936.22,0.0,0.98445,1e-05,2.55113]
[1776968853291,60.14,77936.22,0.0,0.98445,1e-05,2.55113]
[1776968853332,60.14,77936.22,0.0,0.98445,1e-05,2.55113]
[1776968853370,60.14,77935.5,0.0,0.98444,1e-05,2.55206]
[1776968855719,60.14,77932.47,0.0,0.98442,1e-05,2.5561]
[1776968860403,60.14,77929.9,0.0,0.98439,1e-05,2.55944]
[1776968860523,60.14,77929.9,0.0,0.98439,1e-05,2.55944]
[1776968865789,60.14,77937.69,0.0,0.98447,1e-05,2.5484]
[1776968866982,60.14,77937.69,0.0,0.98447,1e-05,2.5484]
[1776968867023,60.14,77937.69,0.0,0.98447,1e-05,2.5484]
[1776968867078,60.14,77943.1,0.0,0.98453,1e-05,2.54095]
[1776968867722,60.14,77943.1,0.0,0.98453,1e-05,2.54095]
[1776968867774,60.14,77943.1,0.0,0.98453,1e-05,2.54095]
[1776968867932,60.14,77944.39,0.0,0.98454,1e-05,2.53919]
[1776968872690,60.14,77944.52,0.0,0.98454,1e-05,2.53894]
[1776968872776,60.14,77943.31,0.0,0.98453,1e-05,2.54057]
[1776968872839,60.14,77943.93,0.0,0.98453,1e-05,2.5397]
[1776968876336,60.14,77939.37,0.0,0.98449,1e-05,2.54581]
[1776968877021,60.14,77939.37,0.0,0.98449,1e-05,2.54581]
[1776968877052,60.14,77932.9,0.0,0.98443,1e-05,2.55461]
[1776968880095,60.14,77930.99,0.0,0.98441,1e-05,2.55718]
[1776968880269,60.14,77930.99,0.0,0.98441,1e-05,2.55718]
[1776968880371,60.14,77931.27,0.0,0.98441,1e-05,2.55668]
[1776968881903,60.13,77928.16,0.0,0.98438,1e-05,2.56089]
[1776968883427,60.13,77928.16,0.0,0.98438,1e-05,2.56089]
[1776968883519,60.13,77928.16,0.0,0.98438,1e-05,2.56089]
[1776968887944,60.13,77918.26,0.0,0.98428,1e-05,2.57413]
[1776968888952,60.13,77910.56,0.0,0.98421,1e-05,2.58469]
[1776968890966,60.13,77911.8,0.0,0.98422,1e-05,2.5828]
[1776968892522,60.13,77911.8,0.0,0.98422,1e-05,2.5828]
[1776968892621,60.13,77912.86,0.0,0.98423,1e-05,2.58115]
[1776968892775,60.13,77912.86,0.0,0.98423,1e-05,2.58115]
[1776968893009,60.13,77912.86,0.0,0.98423,1e-05,2.58115]
[1776968893028,60.13,77912.86,0.0,0.98423,1e-05,2.58115]
[1776968899022,60.13,77912.57,0.0,0.98423,1e-05,2.58091]
[1776968900029,60.13,77917.27,0.0,0.98428,1e-05,2.57443]
[1776968901558,60.13,77917.27,0.0,0.98428,1e-05,2.57443]
[1776968901639,60.13,77924.1,0.0,0.98435,1e-05,2.56487]
[1776968901770,60.13,77924.1,0.0,0.98435,1e-05,2.56487]
[1776968902044,60.13,77927.09,0.0,0.98438,1e-05,2.56077]
[1776968903051,60.13,77930.29,0.0,0.98441,1e-05,2.55627]
[1776968904305,60.13,77930.29,0.0,0.98441,1e-05,2.55627]
[1776968904519,60.13,77930.29,0.0,0.98441,1e-05,2.55627]
[1776968906072,60.13,77934.83,0.0,0.98446,1e-05,2.54993]
[1776968908795,60.13,77937.33,0.0,0.98449,1e-05,2.54644]
[1776968909029,60.13,77937.33,0.0,0.98449,1e-05,2.54644]
[1776968909047,60.13,77937.33,0.0,0.98449,1e-05,2.54644]
[1776968909270,60.13,77937.33,0.0,0.98449,1e-05,2.54644]
[1776968909370,60.12,77938.03,0.0,0.98449,1e-05,2.54546]
[1776968911107,60.12,77935.01,0.0,0.98447,1e-05,2.54762]
[1776968912114,60.12,77929.93,0.0,0.98442,1e-05,2.55453]
[1776968912884,60.12,77929.93,0.0,0.98442,1e-05,2.55453]
[1776968913024,60.12,77929.93,0.0,0.98442,1e-05,2.55453]
[1776968913135,60.12,77929.93,0.0,0.98442,1e-05,2.55453]
[1776968913271,60.12,77929.93,0.0,0.98442,1e-05,2.55453]
[1776968913372,60.12,77929.07,0.0,0.98442,1e-05,2.55567]
[1776968919163,60.12,77928.25,0.0,0.98441,1e-05,2.55648]
[1776968920308,60.12,77928.25,0.0,0.98441,1e-05,2.55648]
[1776968920519,60.12,77928.25,0.0,0.98441,1e-05,2.55648]
[1776968922184,60.12,77934.25,0.0,0.98447,1e-05,2.54814]
[1776968926197,60.12,77934.01,0.0,0.98447,1e-05,2.54835]
[1776968926275,60.12,77934.01,0.0,0.98447,1e-05,2.54835]
[1776968926477,60.12,77934.01,0.0,0.98447,1e-05,2.54835]
[1776968926523,60.12,77934.01,0.0,0.98447,1e-05,2.54835]
[1776968926624,60.12,77934.42,0.0,0.98447,1e-05,2.54776]
[1776968928226,60.12,77938.06,0.0,0.98451,1e-05,2.54271]
[1776968930642,60.12,77939.16,0.0,0.98452,1e-05,2.54118]
[1776968930774,60.12,77939.47,0.0,0.98452,1e-05,2.54073]
[1776968931734,60.12,77939.47,0.0,0.98452,1e-05,2.54073]
[1776968931777,60.12,77939.69,0.0,0.98453,1e-05,2.5404]
[1776968932254,60.12,77938.37,0.0,0.98451,1e-05,2.54217]
[1776968933261,60.12,77933.25,0.0,0.98446,1e-05,2.54913]
[1776968934268,60.12,77918.29,0.0,0.98431,1e-05,2.56961]
[1776968935275,60.12,77911.84,0.0,0.98425,1e-05,2.57841]
[1776968935936,60.12,77911.84,0.0,0.98425,1e-05,2.57841]
[1776968936028,60.12,77911.84,0.0,0.98425,1e-05,2.57841]
[1776968943334,60.12,77905.03,0.0,0.98419,1e-05,2.58706]
[1776968944341,60.11,77900.18,0.0,0.98414,1e-05,2.59367]
[1776968947336,60.11,77899.11,0.0,0.98413,1e-05,2.59492]
[1776968947540,60.11,77899.11,0.0,0.98413,1e-05,2.59492]
[1776968947625,60.11,77899.47,0.0,0.98413,1e-05,2.5943]
[1776968947829,60.11,77899.47,0.0,0.98413,1e-05,2.5943]
[1776968948023,60.11,77899.47,0.0,0.98413,1e-05,2.5943]
[1776968950383,60.11,77903.46,0.0,0.98418,1e-05,2.58844]
[1776968951746,60.11,77903.46,0.0,0.98418,1e-05,2.58844]
[1776968951783,60.11,77903.46,0.0,0.98418,1e-05,2.58844]
[1776968952397,60.11,77905.99,0.0,0.9842,1e-05,2.58473]
[1776968953404,60.11,77923.55,0.0,0.98438,1e-05,2.56045]
[1776968954411,60.11,77928.23,0.0,0.98443,1e-05,2.55398]
[1776968955643,60.11,77928.23,0.0,0.98443,1e-05,2.55398]
[1776968955782,60.11,77928.23,0.0,0.98443,1e-05,2.55398]
[1776968955681,60.11,77928.86,0.0,0.98443,1e-05,2.55308]
[1776968956425,60.11,77925.29,0.0,0.9844,1e-05,2.55793]
[1776968957432,60.11,77931.32,0.0,0.98446,1e-05,2.54963]
[1776968958439,60.11,77935.21,0.0,0.9845,1e-05,2.54428]
[1776968959058,60.11,77935.21,0.0,0.9845,1e-05,2.54428]
[1776968959275,60.11,77935.21,0.0,0.9845,1e-05,2.54428]
[1776968963474,60.11,77940.01,0.0,0.98455,1e-05,2.53762]
[1776968964331,60.11,77940.01,0.0,0.98455,1e-05,2.53762]
[1776968964524,60.11,77940.01,0.0,0.98455,1e-05,2.53762]
[1776968964618,60.11,77939.68,0.0,0.98454,1e-05,2.53806]
[1776968966002,60.11,77941.22,0.0,0.98456,1e-05,2.53594]
[1776968966025,60.11,77941.22,0.0,0.98456,1e-05,2.53594]
[1776968971530,60.11,77940.98,0.0,0.98457,1e-05,2.53429]
[1776968972932,60.11,77940.49,0.0,0.98456,1e-05,2.53495]
[1776968973021,60.11,77940.49,0.0,0.98456,1e-05,2.53495]
[1776968973711,60.11,77940.49,0.0,0.98456,1e-05,2.53495]
[1776968973771,60.11,77940.49,0.0,0.98456,1e-05,2.53495]
[1776968973760,60.11,77936.59,0.0,0.98452,1e-05,2.54025]
[1776968977040,60.11,77936.6,0.0,0.98452,1e-05,2.54016]
[1776968977575,60.11,77941.19,0.0,0.98457,1e-05,2.53388]
[1776968978370,60.11,77941.19,0.0,0.98457,1e-05,2.53388]
[1776968978524,60.11,77941.19,0.0,0.98457,1e-05,2.53388]
[1776968978582,60.11,77943.84,0.0,0.9846,1e-05,2.53027]
[1776968979589,60.11,77947.99,0.0,0.98464,1e-05,2.52462]
[1776968982394,60.11,77949.49,0.0,0.98465,1e-05,2.5226]
[1776968982522,60.11,77949.49,0.0,0.98465,1e-05,2.5226]
[1776968983617,60.11,77953.47,0.0,0.98469,1e-05,2.51722]
[1776968988652,60.11,77955.65,0.0,0.98471,1e-05,2.51435]
[1776968993169,60.11,77955.87,0.0,0.98471,1e-05,2.51412]
[1776968993283,60.11,77955.87,0.0,0.98471,1e-05,2.51412]
[1776968994694,60.11,77950.5,0.0,0.98466,1e-05,2.52142]
[1776968995701,60.11,77942.15,0.0,0.98458,1e-05,2.53276]
[1776968996228,60.11,77942.15,0.0,0.98458,1e-05,2.53276]
[1776968996279,60.11,77942.15,0.0,0.98458,1e-05,2.53276]
[1776969001743,60.11,77946.74,0.0,0.98462,1e-05,2.52639]
[1776969002750,60.11,77952.83,0.0,0.98468,1e-05,2.51812]
[1776969003204,60.11,77952.83,0.0,0.98468,1e-05,2.51812]
[1776969003273,60.11,77952.83,0.0,0.98468,1e-05,2.51812]
[1776969007420,60.11,77954.43,0.0,0.9847,1e-05,2.51599]
[1776969007525,60.11,77954.43,0.0,0.9847,1e-05,2.51599]
[1776969008792,60.11,77960.89,0.0,0.98476,1e-05,2.50727]
[1776969009800,60.11,77977.57,0.0,0.98493,1e-05,2.48486]
[1776969010815,60.11,77991.95,0.0,0.98506,1e-05,2.46565]
[1776969011813,60.11,77993.64,0.0,0.98508,1e-05,2.46355]
[1776969013362,60.11,77993.56,0.0,0.98508,1e-05,2.46375]
[1776969013829,60.11,78000.07,0.0,0.98514,1e-05,2.4552]
[1776969014836,60.11,78008.13,0.0,0.98522,1e-05,2.44463]
[1776969016036,60.11,78017.65,0.0,0.98531,1e-05,2.4322]
[1776969016868,60.11,78017.76,0.0,0.98531,1e-05,2.43221]
[1776969017875,60.11,78021.67,0.0,0.98534,1e-05,2.42722]
[1776969019390,60.11,78017.23,0.0,0.9853,1e-05,2.43337]
[1776969020271,60.11,78017.23,0.0,0.9853,1e-05,2.43337]
[1776969020352,60.11,78023.4,0.0,0.98535,1e-05,2.42542]
[1776969021544,60.11,78023.4,0.0,0.98535,1e-05,2.42542]
[1776969021621,60.12,78029.25,0.0,0.98541,1e-05,2.41792]
[1776969022915,60.12,78032.74,0.0,0.98544,1e-05,2.41353]
[1776969024930,60.12,78037.84,0.0,0.98548,1e-05,2.40724]
[1776969026943,60.12,78043.96,0.0,0.98554,1e-05,2.39966]
[1776969027951,60.12,78047.9,0.0,0.98557,1e-05,2.39475]
[1776969029965,60.12,78049.89,0.0,0.98559,1e-05,2.39261]
[1776969030972,60.13,78043.07,0.0,0.98552,1e-05,2.40171]
[1776969031979,60.13,78036.83,0.0,0.98548,1e-05,2.40822]
[1776969032986,60.13,78027.61,0.0,0.98539,1e-05,2.42049]
[1776969033993,60.13,78027.38,0.0,0.98538,1e-05,2.42097]
[1776969036017,60.13,78024.95,0.0,0.98536,1e-05,2.42453]
[1776969037018,60.13,78022.19,0.0,0.98533,1e-05,2.42833]
[1776969040039,60.13,78025.99,0.0,0.98536,1e-05,2.42385]
[1776969041046,60.14,78028.71,0.0,0.98539,1e-05,2.42045]
[1776969043060,60.14,78031.01,0.0,0.98541,1e-05,2.41781]
[1776969045074,60.14,78035.56,0.0,0.98545,1e-05,2.41224]
[1776969046081,60.14,78040.47,0.0,0.98549,1e-05,2.40602]
[1776969047088,60.14,78043.94,0.0,0.98552,1e-05,2.40171]
[1776969048095,60.14,78047.0,0.0,0.98555,1e-05,2.39794]
[1776969049102,60.14,78050.26,0.0,0.98558,1e-05,2.39392]
[1776969050109,60.15,78052.64,0.0,0.9856,1e-05,2.39106]
[1776969051530,60.15,78052.64,0.0,0.9856,1e-05,2.39106]
[1776969051611,60.15,78052.23,0.0,0.98559,1e-05,2.39207]
[1776969053528,60.15,78052.6,0.0,0.9856,1e-05,2.39159]
[1776969053625,60.15,78054.86,0.0,0.98561,1e-05,2.38913]
[1776969055144,60.15,78049.61,0.0,0.98556,1e-05,2.3962]
[1776969056356,60.15,78046.73,0.0,0.98553,1e-05,2.40042]
[1776969057528,60.15,78046.73,0.0,0.98553,1e-05,2.40042]
[1776969057530,60.16,78046.71,0.0,0.98553,1e-05,2.40067]
[1776969060912,60.16,78045.59,0.0,0.98552,1e-05,2.40257]
[1776969061023,60.16,78045.59,0.0,0.98552,1e-05,2.40257]
[1776969063200,60.16,78049.38,0.0,0.98555,1e-05,2.3983]
[1776969064207,60.16,78054.0,0.0,0.98559,1e-05,2.39251]
[1776969065118,60.16,78054.0,0.0,0.98559,1e-05,2.39251]
[1776969065273,60.16,78054.0,0.0,0.98559,1e-05,2.39251]
[1776969066221,60.17,78060.82,0.0,0.98565,1e-05,2.38413]
[1776969067229,60.17,78069.92,0.0,0.98573,1e-05,2.3726]
[1776969069243,60.17,78065.79,0.0,0.98569,1e-05,2.37846]
[1776969070249,60.17,78055.01,0.0,0.98559,1e-05,2.39269]
[1776969071257,60.17,78049.8,0.0,0.98554,1e-05,2.39973]
[1776969072560,60.17,78049.8,0.0,0.98554,1e-05,2.39973]
[1776969072774,60.17,78049.8,0.0,0.98554,1e-05,2.39973]
[1776969072781,60.17,78049.42,0.0,0.98553,1e-05,2.40068]
[1776969074380,60.18,78049.26,0.0,0.98553,1e-05,2.4011]
[1776969074522,60.18,78049.26,0.0,0.98553,1e-05,2.4011]
[1776969074624,60.18,78050.1,0.0,0.98553,1e-05,2.40023]
[1776969076292,60.18,78054.33,0.0,0.98557,1e-05,2.39517]
[1776969080280,60.18,78056.79,0.0,0.98559,1e-05,2.39267]
[1776969080524,60.18,78056.79,0.0,0.98559,1e-05,2.39267]
[1776969081327,60.19,78062.62,0.0,0.98564,1e-05,2.38557]
[1776969083757,60.19,78062.99,0.0,0.98564,1e-05,2.38533]
[1776969083772,60.19,78062.99,0.0,0.98564,1e-05,2.38533]
[1776969087644,60.19,78065.56,0.0,0.98566,1e-05,2.38295]
[1776969087774,60.19,78065.56,0.0,0.98566,1e-05,2.38295]
[1776969087875,60.19,78067.7,0.0,0.98568,1e-05,2.38042]
[1776969091397,60.2,78073.82,0.0,0.98574,1e-05,2.37168]
[1776969094418,60.2,78081.09,0.0,0.9858,1e-05,2.36312]
[1776969099070,60.21,78079.15,0.0,0.98577,1e-05,2.36671]
[1776969099277,60.21,78079.15,0.0,0.98577,1e-05,2.36671]
[1776969100460,60.21,78068.26,0.0,0.98567,1e-05,2.38129]
[1776969101467,60.21,78060.81,0.0,0.9856,1e-05,2.39118]
[1776969102474,60.21,78056.01,0.0,0.98555,1e-05,2.39764]
[1776969106191,60.22,78054.39,0.0,0.98553,1e-05,2.40039]
[1776969106278,60.22,78054.39,0.0,0.98553,1e-05,2.40039]
[1776969107861,60.22,78054.13,0.0,0.98553,1e-05,2.40094]
[1776969108024,60.22,78051.65,0.0,0.9855,1e-05,2.40438]
[1776969108516,60.22,78051.31,0.0,0.9855,1e-05,2.40502]
[1776969113557,60.23,78042.74,0.0,0.98541,1e-05,2.41724]
[1776969114562,60.23,78031.69,0.0,0.98531,1e-05,2.43192]
[1776969115569,60.23,78029.83,0.0,0.98529,1e-05,2.43452]
[1776969120604,60.23,78020.91,0.0,0.9852,1e-05,2.44705]
[1776969122618,60.23,78016.53,0.0,0.98515,1e-05,2.45311]
[1776969124631,60.24,78024.02,0.0,0.98522,1e-05,2.44346]
[1776969125639,60.24,78027.83,0.0,0.98526,1e-05,2.43859]
[1776969128418,60.24,78028.75,0.0,0.98526,1e-05,2.43768]
[1776969128527,60.24,78028.75,0.0,0.98526,1e-05,2.43768]
[1776969132230,60.24,78025.78,0.0,0.98523,1e-05,2.44219]
[1776969132279,60.24,78025.78,0.0,0.98523,1e-05,2.44219]
[1776969132687,60.24,78025.68,0.0,0.98523,1e-05,2.44246]
[1776969134702,60.24,78035.71,0.0,0.98532,1e-05,2.42955]
[1776969135709,60.24,78048.51,0.0,0.98544,1e-05,2.41295]
[1776969136716,60.25,78051.95,0.0,0.98547,1e-05,2.40865]
[1776969139097,60.25,78052.59,0.0,0.98548,1e-05,2.40822]
[1776969139273,60.25,78052.59,0.0,0.98548,1e-05,2.40822]
[1776969142700,60.25,78051.22,0.0,0.98546,1e-05,2.41059]
[1776969142772,60.25,78051.22,0.0,0.98546,1e-05,2.41059]
[1776969145780,60.25,78039.85,0.0,0.98535,1e-05,2.42619]
[1776969146787,60.26,78032.4,0.0,0.98528,1e-05,2.43614]
[1776969147812,60.26,78032.4,0.0,0.98528,1e-05,2.43614]
[1776969147877,60.26,78025.58,0.0,0.98521,1e-05,2.44527]
[1776969148020,60.26,78025.58,0.0,0.98521,1e-05,2.44527]
[1776969149808,60.26,78021.34,0.0,0.98517,1e-05,2.45113]
[1776969152422,60.26,78020.52,0.0,0.98517,1e-05,2.45058]
[1776969152522,60.26,78020.52,0.0,0.98517,1e-05,2.45058]
[1776969152829,60.26,78020.27,0.0,0.98517,1e-05,2.45104]
[1776969153375,60.26,78020.27,0.0,0.98517,1e-05,2.45104]
[1776969153520,60.26,78020.27,0.0,0.98517,1e-05,2.45104]
[1776969155850,60.26,78013.1,0.0,0.9851,1e-05,2.46088]
[1776969159363,60.26,78010.62,0.0,0.98507,1e-05,2.46449]
[1776969159520,60.26,78010.62,0.0,0.98507,1e-05,2.46449]
[1776969160756,60.26,78010.98,0.0,0.98507,1e-05,2.46411]
[1776969160772,60.26,78010.98,0.0,0.98507,1e-05,2.46411]
[1776969160885,60.26,78010.86,0.0,0.98507,1e-05,2.46437]
[1776969161900,60.26,78016.37,0.0,0.98512,1e-05,2.45716]
[1776969162906,60.26,78025.85,0.0,0.98521,1e-05,2.44474]
[1776969163914,60.27,78026.93,0.0,0.98522,1e-05,2.44345]
[1776969164530,60.27,78026.93,0.0,0.98522,1e-05,2.44345]
[1776969164777,60.27,78026.93,0.0,0.98522,1e-05,2.44345]
[1776969167942,60.27,78022.43,0.0,0.98517,1e-05,2.44992]
[1776969168948,60.27,78017.72,0.0,0.98513,1e-05,2.45628]
[1776969169982,60.27,78017.72,0.0,0.98513,1e-05,2.45628]
[1776969169956,60.27,78013.43,0.0,0.98509,1e-05,2.46208]
[1776969170028,60.27,78013.43,0.0,0.98509,1e-05,2.46208]
[1776969171809,60.27,78011.16,0.0,0.98506,1e-05,2.46519]
[1776969171970,60.27,78012.27,0.0,0.98507,1e-05,2.46382]
[1776969173984,60.27,78006.2,0.0,0.98502,1e-05,2.47208]
[1776969178012,60.27,77998.58,0.0,0.98494,1e-05,2.48258]
[1776969179653,60.27,77995.53,0.0,0.98491,1e-05,2.48672]
[1776969179775,60.27,77995.53,0.0,0.98491,1e-05,2.48672]
[1776969182040,60.27,77989.34,0.0,0.98485,1e-05,2.49513]
[1776969183047,60.28,77984.55,0.0,0.9848,1e-05,2.50167]
[1776969185657,60.28,77986.45,0.0,0.98482,1e-05,2.49918]
[1776969185779,60.28,77986.45,0.0,0.98482,1e-05,2.49918]
[1776969186068,60.28,77990.76,0.0,0.98486,1e-05,2.49344]
[1776969187075,60.28,78001.1,0.0,0.98496,1e-05,2.47966]
[1776969188088,60.28,78001.1,0.0,0.98496,1e-05,2.47966]
[1776969188273,60.28,78001.1,0.0,0.98496,1e-05,2.47966]
[1776969189049,60.28,78001.1,0.0,0.98496,1e-05,2.47966]
[1776969188371,60.28,78003.27,0.0,0.98498,1e-05,2.47684]
[1776969189269,60.28,78003.27,0.0,0.98498,1e-05,2.47684]
[1776969189359,60.28,78004.45,0.0,0.98499,1e-05,2.47534]
[1776969191275,60.28,78005.49,0.0,0.985,1e-05,2.47403]
[1776969191522,60.28,78005.49,0.0,0.985,1e-05,2.47403]
[1776969195460,60.28,78004.25,0.0,0.98499,1e-05,2.476]
[1776969195525,60.28,78004.25,0.0,0.98499,1e-05,2.476]
[1776969195957,60.28,78004.25,0.0,0.98499,1e-05,2.476]
[1776969196020,60.28,78004.25,0.0,0.98499,1e-05,2.476]
[1776969196004,60.28,78003.57,0.0,0.98498,1e-05,2.47706]
[1776969197145,60.28,78007.88,0.0,0.98502,1e-05,2.47139]
[1776969201075,60.28,78009.05,0.0,0.98503,1e-05,2.47001]
[1776969201271,60.28,78010.29,0.0,0.98504,1e-05,2.46845]
[1776969204830,60.28,78015.14,0.0,0.98509,1e-05,2.46229]
[1776969205024,60.28,78015.14,0.0,0.98509,1e-05,2.46229]
[1776969204925,60.28,78015.75,0.0,0.98509,1e-05,2.46168]
[1776969207975,60.28,78018.72,0.0,0.98512,1e-05,2.45785]
[1776969208030,60.28,78018.72,0.0,0.98512,1e-05,2.45785]
[1776969211243,60.29,78016.01,0.0,0.9851,1e-05,2.46008]
[1776969212250,60.29,78020.73,0.0,0.98514,1e-05,2.45392]
[1776969213354,60.29,78020.73,0.0,0.98514,1e-05,2.45392]
[1776969213445,60.29,78020.73,0.0,0.98514,1e-05,2.45392]
[1776969213456,60.29,78024.29,0.0,0.98518,1e-05,2.44942]
[1776969214264,60.29,78027.87,0.0,0.98521,1e-05,2.4447]
[1776969217285,60.29,78034.45,0.0,0.98527,1e-05,2.4364]
[1776969218351,60.29,78034.45,0.0,0.98527,1e-05,2.4364]
[1776969218542,60.29,78034.45,0.0,0.98527,1e-05,2.4364]
[1776969219055,60.29,78034.45,0.0,0.98527,1e-05,2.4364]
[1776969219270,60.29,78037.13,0.0,0.98529,1e-05,2.43315]
[1776969219299,60.29,78038.0,0.0,0.9853,1e-05,2.43201]
[1776969222320,60.29,78042.59,0.0,0.98534,1e-05,2.42643]
[1776969226552,60.3,78043.42,0.0,0.98535,1e-05,2.4258]
[1776969226773,60.3,78043.42,0.0,0.98535,1e-05,2.4258]
[1776969232390,60.3,78043.71,0.0,0.98534,1e-05,2.42652]
[1776969233367,60.3,78043.71,0.0,0.98534,1e-05,2.42652]
[1776969233521,60.3,78043.71,0.0,0.98534,1e-05,2.42652]
[1776969233857,60.3,78043.71,0.0,0.98534,1e-05,2.42652]
[1776969233862,60.3,78044.03,0.0,0.98534,1e-05,2.42641]
[1776969239439,60.31,78041.45,0.0,0.98531,1e-05,2.43072]
[1776969240994,60.31,78041.45,0.0,0.98531,1e-05,2.43072]
[1776969241025,60.31,78041.45,0.0,0.98531,1e-05,2.43072]
[1776969241005,60.31,78038.82,0.0,0.98529,1e-05,2.43432]
[1776969246487,60.31,78039.7,0.0,0.98529,1e-05,2.43399]
[1776969248502,60.32,78052.17,0.0,0.9854,1e-05,2.4178]
[1776969249509,60.32,78062.38,0.0,0.9855,1e-05,2.40479]
[1776969250516,60.32,78067.28,0.0,0.98554,1e-05,2.39862]
[1776969251711,60.32,78072.58,0.0,0.98559,1e-05,2.39195]
[1776969256558,60.32,78065.18,0.0,0.98552,1e-05,2.40241]
[1776969257565,60.33,78056.04,0.0,0.98543,1e-05,2.41473]
[1776969258572,60.33,78053.53,0.0,0.9854,1e-05,2.41819]
[1776969260586,60.33,78034.74,0.0,0.98522,1e-05,2.44301]
[1776969261593,60.33,78028.6,0.0,0.98516,1e-05,2.4514]
[1776969266856,60.33,78030.63,0.0,0.98518,1e-05,2.44918]
[1776969268794,60.33,78031.75,0.0,0.98519,1e-05,2.44795]
[1776969272518,60.34,78037.04,0.0,0.98525,1e-05,2.43964]
[1776969275772,60.34,78036.53,0.0,0.98524,1e-05,2.44075]
[1776969276020,60.34,78036.53,0.0,0.98524,1e-05,2.44075]
[1776969276121,60.34,78031.74,0.0,0.98519,1e-05,2.4472]
[1776969276685,60.34,78031.74,0.0,0.98519,1e-05,2.4472]
[1776969276776,60.34,78031.74,0.0,0.98519,1e-05,2.4472]
[1776969281006,60.34,78033.07,0.0,0.9852,1e-05,2.44599]
[1776969281019,60.34,78033.07,0.0,0.9852,1e-05,2.44599]
[1776969281107,60.34,78033.7,0.0,0.98521,1e-05,2.4453]
[1776969281683,60.34,78033.7,0.0,0.98521,1e-05,2.4453]
[1776969281773,60.34,78033.7,0.0,0.98521,1e-05,2.4453]
[1776969284755,60.35,78025.3,0.0,0.98512,1e-05,2.45694]
[1776969285762,60.35,78021.84,0.0,0.98509,1e-05,2.46164]
[1776969286326,60.35,78021.84,0.0,0.98509,1e-05,2.46164]
[1776969286450,60.35,78021.84,0.0,0.98509,1e-05,2.46164]
[1776969286528,60.35,78021.84,0.0,0.98509,1e-05,2.46164]
[1776969286769,60.35,78020.43,0.0,0.98507,1e-05,2.46363]
[1776969291804,60.35,78024.53,0.0,0.98511,1e-05,2.45878]
[1776969293186,60.35,78026.28,0.0,0.98512,1e-05,2.45659]
[1776969293275,60.35,78026.28,0.0,0.98512,1e-05,2.45659]
[1776969293603,60.35,78026.28,0.0,0.98512,1e-05,2.45659]
[1776969293772,60.35,78026.28,0.0,0.98512,1e-05,2.45659]
[1776969293817,60.35,78025.89,0.0,0.98512,1e-05,2.45724]
[1776969297846,60.35,78022.26,0.0,0.98508,1e-05,2.46254]
[1776969299860,60.36,78014.76,0.0,0.98501,1e-05,2.47272]
[1776969300867,60.36,78010.18,0.0,0.98496,1e-05,2.47891]
[1776969301874,60.36,78003.08,0.0,0.98489,1e-05,2.48847]
[1776969303888,60.36,78007.72,0.0,0.98494,1e-05,2.48242]
[1776969304977,60.36,78007.72,0.0,0.98494,1e-05,2.48242]
[1776969305020,60.36,78007.72,0.0,0.98494,1e-05,2.48242]
[1776969305105,60.36,78007.72,0.0,0.98494,1e-05,2.48242]
[1776969305064,60.36,78008.43,0.0,0.98494,1e-05,2.48156]
[1776969305275,60.36,78008.43,0.0,0.98494,1e-05,2.48156]
[1776969305902,60.36,78014.89,0.0,0.98501,1e-05,2.47304]
[1776969306909,60.36,78020.7,0.0,0.98506,1e-05,2.46542]
[1776969308340,60.36,78021.78,0.0,0.98507,1e-05,2.46409]
[1776969308527,60.36,78021.78,0.0,0.98507,1e-05,2.46409]
[1776969308677,60.36,78021.78,0.0,0.98507,1e-05,2.46409]
[1776969308770,60.36,78021.78,0.0,0.98507,1e-05,2.46409]
[1776969308923,60.36,78024.92,0.0,0.9851,1e-05,2.46004]
[1776969312192,60.36,78026.09,0.0,0.98511,1e-05,2.45872]
[1776969312254,60.36,78023.39,0.0,0.98508,1e-05,2.46242]
[1776969312275,60.36,78023.39,0.0,0.98508,1e-05,2.46242]
[1776969312951,60.36,78025.39,0.0,0.9851,1e-05,2.45988]
[1776969317986,60.37,78023.39,0.0,0.98508,1e-05,2.46308]
[1776969319216,60.37,78023.74,0.0,0.98508,1e-05,2.46272]
[1776969319270,60.37,78023.74,0.0,0.98508,1e-05,2.46272]
[1776969319392,60.37,78023.74,0.0,0.98508,1e-05,2.46272]
[1776969319522,60.37,78023.74,0.0,0.98508,1e-05,2.46272]
[1776969320000,60.37,78023.96,0.0,0.98508,1e-05,2.46254]
[1776969321007,60.37,78017.42,0.0,0.98502,1e-05,2.47133]
[1776969321734,60.37,78017.42,0.0,0.98502,1e-05,2.47133]
[1776969321775,60.37,78017.42,0.0,0.98502,1e-05,2.47133]
[1776969321920,60.37,78017.42,0.0,0.98502,1e-05,2.47133]
[1776969322030,60.37,78017.42,0.0,0.98502,1e-05,2.47133]
[1776969322128,60.37,78017.78,0.0,0.98502,1e-05,2.47094]
[1776969323020,60.37,78025.21,0.0,0.98509,1e-05,2.46119]
[1776969323589,60.37,78025.21,0.0,0.98509,1e-05,2.46119]
[1776969323770,60.37,78025.21,0.0,0.98509,1e-05,2.46119]
[1776969324028,60.37,78028.64,0.0,0.98512,1e-05,2.45676]
[1776969324603,60.37,78028.64,0.0,0.98512,1e-05,2.45676]
[1776969324776,60.37,78028.64,0.0,0.98512,1e-05,2.45676]
[1776969325036,60.37,78030.29,0.0,0.98514,1e-05,2.4547]
[1776969328056,60.37,78036.77,0.0,0.9852,1e-05,2.44652]
[1776969330047,60.37,78038.97,0.0,0.98522,1e-05,2.44376]
[1776969330270,60.37,78039.14,0.0,0.98522,1e-05,2.44368]
[1776969335105,60.38,78031.01,0.0,0.98515,1e-05,2.45323]
[1776969335457,60.38,78031.01,0.0,0.98515,1e-05,2.45323]
[1776969335524,60.38,78031.01,0.0,0.98515,1e-05,2.45323]
[1776969335943,60.38,78031.01,0.0,0.98515,1e-05,2.45323]
[1776969336022,60.38,78031.01,0.0,0.98515,1e-05,2.45323]
[1776969336112,60.38,78027.81,0.0,0.98512,1e-05,2.45758]
[1776969341146,60.38,78029.07,0.0,0.98512,1e-05,2.45648]
[1776969343162,60.38,78020.51,0.0,0.98504,1e-05,2.46805]
[1776969344168,60.38,78014.47,0.0,0.98498,1e-05,2.47617]
[1776969345154,60.38,78014.47,0.0,0.98498,1e-05,2.47617]
[1776969345220,60.38,78014.47,0.0,0.98498,1e-05,2.47617]
[1776969345175,60.38,78013.77,0.0,0.98497,1e-05,2.47719]
[1776969345271,60.38,78013.77,0.0,0.98497,1e-05,2.47719]
[1776969346183,60.38,78012.95,0.0,0.98497,1e-05,2.47837]
[1776969349204,60.38,78008.09,0.0,0.98492,1e-05,2.48509]
[1776969351800,60.38,78006.13,0.0,0.9849,1e-05,2.48785]
[1776969352019,60.38,78006.13,0.0,0.9849,1e-05,2.48785]
[1776969352066,60.38,78006.13,0.0,0.9849,1e-05,2.48785]
[1776969352225,60.39,78010.27,0.0,0.98494,1e-05,2.48239]
[1776969352270,60.39,78010.27,0.0,0.98494,1e-05,2.48239]
[1776969353232,60.39,78013.72,0.0,0.98497,1e-05,2.47788]
[1776969355246,60.39,78018.38,0.0,0.98501,1e-05,2.47186]
[1776969356266,60.39,78018.38,0.0,0.98501,1e-05,2.47186]
[1776969356280,60.39,78018.38,0.0,0.98501,1e-05,2.47186]
[1776969356847,60.39,78018.38,0.0,0.98501,1e-05,2.47186]
[1776969357019,60.39,78018.38,0.0,0.98501,1e-05,2.47186]
[1776969357120,60.39,78021.89,0.0,0.98504,1e-05,2.4674]
[1776969358267,60.39,78024.97,0.0,0.98507,1e-05,2.46343]
[1776969362295,60.39,78032.24,0.0,0.98514,1e-05,2.45427]
[1776969363301,60.39,78040.84,0.0,0.98522,1e-05,2.44306]
[1776969364308,60.39,78044.73,0.0,0.98526,1e-05,2.43809]
[1776969366671,60.39,78044.3,0.0,0.98525,1e-05,2.43881]
[1776969366773,60.39,78044.3,0.0,0.98525,1e-05,2.43881]
[1776969366793,60.39,78044.3,0.0,0.98525,1e-05,2.43881]
[1776969367026,60.39,78044.3,0.0,0.98525,1e-05,2.43881]
[1776969367085,60.39,78043.85,0.0,0.98524,1e-05,2.4397]
[1776969370361,60.4,78033.89,0.0,0.98515,1e-05,2.45327]
[1776969371475,60.4,78033.89,0.0,0.98515,1e-05,2.45327]
[1776969371520,60.4,78033.89,0.0,0.98515,1e-05,2.45327]
[1776969371884,60.4,78033.89,0.0,0.98515,1e-05,2.45327]
[1776969372023,60.4,78033.89,0.0,0.98515,1e-05,2.45327]
[1776969372096,60.4,78035.49,0.0,0.98516,1e-05,2.45141]
[1776969373382,60.4,78038.45,0.0,0.98519,1e-05,2.44764]
[1776969375419,60.4,78038.56,0.0,0.98519,1e-05,2.44763]
[1776969375520,60.4,78038.56,0.0,0.98519,1e-05,2.44763]
[1776969375615,60.4,78038.56,0.0,0.98519,1e-05,2.44763]
[1776969375770,60.4,78038.56,0.0,0.98519,1e-05,2.44763]
[1776969375869,60.4,78039.7,0.0,0.9852,1e-05,2.4464]
[1776969377410,60.4,78042.51,0.0,0.98522,1e-05,2.44284]
[1776969379646,60.4,78042.79,0.0,0.98522,1e-05,2.44262]
[1776969379770,60.4,78042.79,0.0,0.98522,1e-05,2.44262]
[1776969380881,60.4,78041.37,0.0,0.98521,1e-05,2.44477]
[1776969381019,60.4,78041.37,0.0,0.98521,1e-05,2.44477]
[1776969381087,60.4,78038.09,0.0,0.98518,1e-05,2.44923]
[1776969381454,60.4,78046.52,0.0,0.98526,1e-05,2.43813]
[1776969384899,60.41,78048.16,0.0,0.98527,1e-05,2.43626]
[1776969385004,60.41,78048.16,0.0,0.98527,1e-05,2.43626]
[1776969385483,60.41,78054.02,0.0,0.98532,1e-05,2.42888]
[1776969386489,60.41,78048.99,0.0,0.98527,1e-05,2.43562]
[1776969388401,60.41,78047.31,0.0,0.98526,1e-05,2.43799]
[1776969388523,60.41,78047.31,0.0,0.98526,1e-05,2.43799]
[1776969388540,60.41,78047.31,0.0,0.98526,1e-05,2.43799]
[1776969388772,60.41,78047.31,0.0,0.98526,1e-05,2.43799]
[1776969388850,60.41,78044.58,0.0,0.98523,1e-05,2.44188]
[1776969391527,60.41,78039.76,0.0,0.98519,1e-05,2.44662]
[1776969392798,60.41,78039.76,0.0,0.98519,1e-05,2.44662]
[1776969393018,60.41,78039.76,0.0,0.98519,1e-05,2.44662]
[1776969393231,60.41,78039.76,0.0,0.98519,1e-05,2.44662]
[1776969393273,60.41,78039.76,0.0,0.98519,1e-05,2.44662]
[1776969393119,60.41,78033.74,0.0,0.98513,1e-05,2.45482]
[1776969395849,60.41,78031.23,0.0,0.98511,1e-05,2.45826]
[1776969396021,60.41,78031.23,0.0,0.98511,1e-05,2.45826]
[1776969396103,60.41,78031.23,0.0,0.98511,1e-05,2.45826]
[1776969396273,60.41,78031.23,0.0,0.98511,1e-05,2.45826]
[1776969396131,60.42,78040.09,0.0,0.98519,1e-05,2.44679]
[1776969396562,60.42,78035.98,0.0,0.98515,1e-05,2.4522]
[1776969397568,60.42,78034.79,0.0,0.98514,1e-05,2.45391]
[1776969399148,60.42,78034.79,0.0,0.98514,1e-05,2.45391]
[1776969399173,60.42,78048.56,0.0,0.98527,1e-05,2.43602]
[1776969399586,60.42,78054.77,0.0,0.98533,1e-05,2.42788]
[1776969400593,60.42,78057.04,0.0,0.98535,1e-05,2.42505]
[1776969402418,60.42,78057.54,0.0,0.98535,1e-05,2.42456]
[1776969402607,60.42,78065.17,0.0,0.98542,1e-05,2.41477]
[1776969403615,60.42,78068.85,0.0,0.98546,1e-05,2.41014]
[1776969404630,60.42,78076.93,0.0,0.98553,1e-05,2.39983]
[1776969405634,60.42,78090.66,0.0,0.98565,1e-05,2.38227]
[1776969406640,60.43,78097.05,0.0,0.98571,1e-05,2.37449]
[1776969411675,60.43,78097.39,0.0,0.9857,1e-05,2.37532]
[1776969415832,60.44,78097.52,0.0,0.9857,1e-05,2.37591]
[1776969416019,60.44,78097.52,0.0,0.9857,1e-05,2.37591]
[1776969416076,60.44,78096.43,0.0,0.98569,1e-05,2.37757]
[1776969416621,60.44,78096.43,0.0,0.98569,1e-05,2.37757]
[1776969416773,60.44,78096.43,0.0,0.98569,1e-05,2.37757]
[1776969418728,60.44,78102.71,0.0,0.98574,1e-05,2.37]
[1776969421185,60.44,78100.45,0.0,0.98572,1e-05,2.37315]
[1776969421269,60.44,78100.45,0.0,0.98572,1e-05,2.37315]
[1776969421804,60.44,78100.72,0.0,0.98572,1e-05,2.37332]
[1776969422020,60.44,78100.72,0.0,0.98572,1e-05,2.37332]
[1776969422121,60.45,78101.74,0.0,0.98573,1e-05,2.37227]
[1776969424767,60.45,78092.45,0.0,0.98564,1e-05,2.38499]
[1776969426234,60.45,78092.45,0.0,0.98564,1e-05,2.38499]
[1776969426272,60.45,78092.45,0.0,0.98564,1e-05,2.38499]
[1776969426781,60.45,78096.2,0.0,0.98567,1e-05,2.38063]
[1776969427788,60.45,78100.08,0.0,0.9857,1e-05,2.37588]
[1776969428794,60.46,78103.37,0.0,0.98573,1e-05,2.37191]
[1776969432668,60.46,78103.3,0.0,0.98572,1e-05,2.37277]
[1776969432777,60.46,78103.3,0.0,0.98572,1e-05,2.37277]
[1776969433236,60.46,78103.3,0.0,0.98572,1e-05,2.37277]
[1776969433273,60.46,78103.3,0.0,0.98572,1e-05,2.37277]
[1776969432823,60.46,78100.55,0.0,0.9857,1e-05,2.37656]
[1776969435746,60.46,78100.47,0.0,0.98569,1e-05,2.37717]
[1776969435771,60.46,78100.47,0.0,0.98569,1e-05,2.37717]
[1776969437692,60.47,78098.07,0.0,0.98567,1e-05,2.38075]
[1776969437777,60.47,78098.07,0.0,0.98567,1e-05,2.38075]
[1776969437860,60.47,78100.63,0.0,0.98569,1e-05,2.37771]
[1776969438938,60.47,78100.63,0.0,0.98569,1e-05,2.37771]
[1776969439025,60.47,78100.63,0.0,0.98569,1e-05,2.37771]
[1776969439040,60.47,78105.17,0.0,0.98573,1e-05,2.37212]
[1776969440884,60.47,78119.0,0.0,0.98585,1e-05,2.35495]
[1776969441891,60.47,78122.88,0.0,0.98589,1e-05,2.35029]
[1776969442898,60.48,78126.11,0.0,0.98591,1e-05,2.34648]
[1776969445919,60.48,78130.56,0.0,0.98595,1e-05,2.34172]
[1776969448256,60.48,78130.93,0.0,0.98595,1e-05,2.34156]
[1776969448274,60.48,78130.93,0.0,0.98595,1e-05,2.34156]
[1776969448531,60.48,78130.26,0.0,0.98594,1e-05,2.34271]
[1776969448940,60.49,78130.3,0.0,0.98594,1e-05,2.34296]
[1776969449947,60.49,78121.65,0.0,0.98586,1e-05,2.35427]
[1776969450954,60.49,78118.14,0.0,0.98582,1e-05,2.35903]
[1776969451798,60.49,78118.14,0.0,0.98582,1e-05,2.35903]
[1776969452022,60.49,78118.14,0.0,0.98582,1e-05,2.35903]
[1776969458003,60.5,78119.11,0.0,0.98583,1e-05,2.35784]
[1776969459010,60.5,78125.08,0.0,0.98588,1e-05,2.3505]
[1776969461026,60.5,78131.75,0.0,0.98594,1e-05,2.34258]
[1776969464299,60.51,78133.72,0.0,0.98595,1e-05,2.34066]
[1776969464523,60.51,78132.12,0.0,0.98594,1e-05,2.34299]
[1776969465055,60.51,78136.42,0.0,0.98597,1e-05,2.33783]
[1776969466747,60.51,78138.72,0.0,0.98599,1e-05,2.33521]
[1776969467068,60.51,78130.75,0.0,0.98592,1e-05,2.34563]
[1776969469083,60.52,78131.33,0.0,0.98592,1e-05,2.34547]
[1776969470000,60.52,78131.33,0.0,0.98592,1e-05,2.34547]
[1776969471097,60.52,78125.38,0.0,0.98586,1e-05,2.35361]
[1776969475110,60.52,78125.68,0.0,0.98586,1e-05,2.35406]
[1776969475271,60.52,78125.68,0.0,0.98586,1e-05,2.35406]
[1776969475370,60.53,78125.06,0.0,0.98585,1e-05,2.35513]
[1776969480160,60.53,78129.99,0.0,0.98588,1e-05,2.35024]
[1776969482174,60.54,78125.78,0.0,0.98584,1e-05,2.35618]
[1776969483181,60.54,78119.44,0.0,0.98578,1e-05,2.36455]
[1776969484148,60.54,78119.44,0.0,0.98578,1e-05,2.36455]
[1776969484273,60.54,78119.44,0.0,0.98578,1e-05,2.36455]
[1776969489224,60.55,78134.07,0.0,0.9859,1e-05,2.34747]
[1776969490230,60.55,78141.67,0.0,0.98597,1e-05,2.33811]
[1776969491238,60.55,78149.57,0.0,0.98604,1e-05,2.32842]
[1776969492245,60.55,78153.37,0.0,0.98607,1e-05,2.32395]
[1776969494260,60.56,78145.73,0.0,0.986,1e-05,2.33425]
[1776969496274,60.56,78144.74,0.0,0.98599,1e-05,2.33612]
[1776969499998,60.56,78144.09,0.0,0.98597,1e-05,2.33786]
[1776969500023,60.56,78144.09,0.0,0.98597,1e-05,2.33786]
[1776969502317,60.57,78140.48,0.0,0.98593,1e-05,2.34335]
[1776969503328,60.57,78132.49,0.0,0.98586,1e-05,2.3538]
[1776969504334,60.57,78124.69,0.0,0.98579,1e-05,2.36402]
[1776969506227,60.57,78123.62,0.0,0.98578,1e-05,2.36565]
[1776969507646,60.58,78123.04,0.0,0.98577,1e-05,2.3669]
[1776969507977,60.58,78123.04,0.0,0.98577,1e-05,2.3669]
[1776969508106,60.58,78123.04,0.0,0.98577,1e-05,2.3669]
[1776969508362,60.58,78125.01,0.0,0.98578,1e-05,2.36463]
[1776969511383,60.58,78122.62,0.0,0.98577,1e-05,2.36662]
[1776969512194,60.58,78122.62,0.0,0.98577,1e-05,2.36662]
[1776969512276,60.58,78122.62,0.0,0.98577,1e-05,2.36662]
[1776969517617,60.59,78116.35,0.0,0.9857,1e-05,2.37587]
[1776969517682,60.59,78116.35,0.0,0.9857,1e-05,2.37587]
[1776969517774,60.59,78116.35,0.0,0.9857,1e-05,2.37587]
[1776969517875,60.59,78116.26,0.0,0.9857,1e-05,2.37645]
[1776969518851,60.59,78116.26,0.0,0.9857,1e-05,2.37645]
[1776969519020,60.59,78116.26,0.0,0.9857,1e-05,2.37645]
[1776969519439,60.59,78122.03,0.0,0.98575,1e-05,2.36929]
[1776969521453,60.59,78130.68,0.0,0.98582,1e-05,2.35872]
[1776969523047,60.59,78130.68,0.0,0.98582,1e-05,2.35872]
[1776969523275,60.59,78130.68,0.0,0.98582,1e-05,2.35872]
[1776969523376,60.6,78133.26,0.0,0.98584,1e-05,2.35596]
[1776969523467,60.6,78129.46,0.0,0.98581,1e-05,2.36081]
[1776969526073,60.6,78130.1,0.0,0.98581,1e-05,2.36025]
[1776969526276,60.6,78130.1,0.0,0.98581,1e-05,2.36025]
[1776969526368,60.6,78124.75,0.0,0.98576,1e-05,2.36759]
[1776969527197,60.6,78124.75,0.0,0.98576,1e-05,2.36759]
[1776969527274,60.6,78124.75,0.0,0.98576,1e-05,2.36759]
[1776969527359,60.6,78120.22,0.0,0.98572,1e-05,2.37362]
[1776969528502,60.6,78114.44,0.0,0.98566,1e-05,2.38126]
[1776969529825,60.6,78114.44,0.0,0.98566,1e-05,2.38126]
[1776969530027,60.6,78114.44,0.0,0.98566,1e-05,2.38126]
[1776969530128,60.61,78109.83,0.0,0.98562,1e-05,2.38762]
[1776969536243,60.61,78106.78,0.0,0.98558,1e-05,2.39236]
[1776969536275,60.61,78106.78,0.0,0.98558,1e-05,2.39236]
[1776969536345,60.61,78101.76,0.0,0.98553,1e-05,2.39923]
[1776969538603,60.61,78100.47,0.0,0.98552,1e-05,2.40109]
[1776969538772,60.61,78100.47,0.0,0.98552,1e-05,2.40109]
[1776969538848,60.62,78100.9,0.0,0.98552,1e-05,2.40092]
[1776969544613,60.62,78098.09,0.0,0.98549,1e-05,2.40534]
[1776969544774,60.62,78098.09,0.0,0.98549,1e-05,2.40534]
[1776969549945,60.63,78099.38,0.0,0.9855,1e-05,2.40462]
[1776969550028,60.63,78099.38,0.0,0.9855,1e-05,2.40462]
[1776969550127,60.63,78101.23,0.0,0.98551,1e-05,2.40261]
[1776969551844,60.63,78101.5,0.0,0.98551,1e-05,2.40226]
[1776969552019,60.63,78101.5,0.0,0.98551,1e-05,2.40226]
[1776969552120,60.63,78106.93,0.0,0.98556,1e-05,2.39564]
[1776969552670,60.63,78115.11,0.0,0.98564,1e-05,2.38511]
[1776969553677,60.63,78111.17,0.0,0.9856,1e-05,2.39039]
[1776969554459,60.63,78111.17,0.0,0.9856,1e-05,2.39039]
[1776969554524,60.63,78111.17,0.0,0.9856,1e-05,2.39039]
[1776969554844,60.63,78111.17,0.0,0.9856,1e-05,2.39039]
[1776969555024,60.63,78111.17,0.0,0.9856,1e-05,2.39039]
[1776969555049,60.63,78108.4,0.0,0.98557,1e-05,2.39419]
[1776969556700,60.63,78101.07,0.0,0.9855,1e-05,2.40408]
[1776969558714,60.64,78091.95,0.0,0.98541,1e-05,2.4163]
[1776969559721,60.64,78087.45,0.0,0.98537,1e-05,2.42234]
[1776969562342,60.64,78086.83,0.0,0.98536,1e-05,2.42332]
[1776969562522,60.64,78089.09,0.0,0.98538,1e-05,2.4207]
[1776969563749,60.64,78083.35,0.0,0.98533,1e-05,2.42834]
[1776969564756,60.64,78071.47,0.0,0.98521,1e-05,2.44404]
[1776969566770,60.64,78071.22,0.0,0.98521,1e-05,2.44464]
[1776969569495,60.64,78071.47,0.0,0.98521,1e-05,2.44455]
[1776969569524,60.64,78071.47,0.0,0.98521,1e-05,2.44455]
[1776969571012,60.65,78071.6,0.0,0.98521,1e-05,2.4445]
[1776969571021,60.65,78071.6,0.0,0.98521,1e-05,2.4445]
[1776969571113,60.65,78071.68,0.0,0.98522,1e-05,2.44277]
[1776969573820,60.65,78068.12,0.0,0.98518,1e-05,2.44768]
[1776969574539,60.65,78068.12,0.0,0.98518,1e-05,2.44768]
[1776969574775,60.65,78068.12,0.0,0.98518,1e-05,2.44768]
[1776969576841,60.65,78062.87,0.0,0.98513,1e-05,2.45503]
[1776969578353,60.65,78062.87,0.0,0.98513,1e-05,2.45503]
[1776969580259,60.65,78058.79,0.0,0.98509,1e-05,2.46059]
[1776969580273,60.65,78058.79,0.0,0.98509,1e-05,2.46059]
[1776969580291,60.65,78059.43,0.0,0.9851,1e-05,2.45984]
[1776969584897,60.65,78053.68,0.0,0.98504,1e-05,2.46788]
[1776969587918,60.66,78059.66,0.0,0.98509,1e-05,2.46014]
[1776969588925,60.66,78066.87,0.0,0.98516,1e-05,2.45082]
[1776969589933,60.66,78081.2,0.0,0.9853,1e-05,2.43206]
[1776969590939,60.66,78092.99,0.0,0.98541,1e-05,2.41695]
[1776969591947,60.66,78094.52,0.0,0.98542,1e-05,2.41513]
[1776969593274,60.66,78094.52,0.0,0.98542,1e-05,2.41513]
[1776969593521,60.66,78094.89,0.0,0.98542,1e-05,2.41483]
[1776969598996,60.66,78092.29,0.0,0.98539,1e-05,2.41925]
[1776969604035,60.67,78092.51,0.0,0.98539,1e-05,2.41981]
[1776969605041,60.67,78097.12,0.0,0.98543,1e-05,2.41399]
[1776969606048,60.67,78100.99,0.0,0.98546,1e-05,2.40915]
[1776969608062,60.67,78112.26,0.0,0.98556,1e-05,2.39497]
[1776969609281,60.67,78112.26,0.0,0.98556,1e-05,2.39497]
[1776969609382,60.67,78118.73,0.0,0.98562,1e-05,2.38685]
[1776969613099,60.68,78112.89,0.0,0.98556,1e-05,2.39526]
[1776969614105,60.68,78109.42,0.0,0.98553,1e-05,2.39994]
[1776969615112,60.68,78104.56,0.0,0.98548,1e-05,2.40642]
[1776969616666,60.68,78102.94,0.0,0.98547,1e-05,2.40871]
[1776969616778,60.68,78102.94,0.0,0.98547,1e-05,2.40871]
[1776969616913,60.68,78102.94,0.0,0.98547,1e-05,2.40871]
[1776969617020,60.68,78102.94,0.0,0.98547,1e-05,2.40871]
[1776969617127,60.68,78101.72,0.0,0.98545,1e-05,2.41048]
[1776969620151,60.69,78089.0,0.0,0.98533,1e-05,2.42754]
[1776969621158,60.69,78085.54,0.0,0.9853,1e-05,2.43221]
[1776969622548,60.69,78084.17,0.0,0.98528,1e-05,2.43414]
[1776969622664,60.69,78084.17,0.0,0.98528,1e-05,2.43414]
[1776969622770,60.69,78084.17,0.0,0.98528,1e-05,2.43414]
[1776969623173,60.69,78083.73,0.0,0.98528,1e-05,2.43486]
[1776969626194,60.69,78080.08,0.0,0.98524,1e-05,2.44006]
[1776969629341,60.69,78082.55,0.0,0.98526,1e-05,2.43711]
[1776969629522,60.69,78082.55,0.0,0.98526,1e-05,2.43711]
[1776969629442,60.69,78087.46,0.0,0.98531,1e-05,2.43084]
[1776969629823,60.69,78087.46,0.0,0.98531,1e-05,2.43084]
[1776969630020,60.69,78087.46,0.0,0.98531,1e-05,2.43084]
[1776969631230,60.69,78083.68,0.0,0.98528,1e-05,2.43421]
[1776969632823,60.7,78083.81,0.0,0.98528,1e-05,2.43419]
[1776969633021,60.7,78083.81,0.0,0.98528,1e-05,2.43419]
[1776969633244,60.7,78086.64,0.0,0.98531,1e-05,2.43064]
[1776969635258,60.7,78097.56,0.0,0.98541,1e-05,2.41674]
[1776969636265,60.7,78101.85,0.0,0.98544,1e-05,2.41135]
[1776969637182,60.7,78101.85,0.0,0.98544,1e-05,2.41135]
[1776969637281,60.7,78101.85,0.0,0.98544,1e-05,2.41135]
[1776969641305,60.7,78106.55,0.0,0.98548,1e-05,2.40623]
[1776969642308,60.71,78101.2,0.0,0.98543,1e-05,2.41335]
[1776969643159,60.71,78101.2,0.0,0.98543,1e-05,2.41335]
[1776969643284,60.71,78101.2,0.0,0.98543,1e-05,2.41335]
[1776969643430,60.71,78101.2,0.0,0.98543,1e-05,2.41335]
[1776969643518,60.71,78101.2,0.0,0.98543,1e-05,2.41335]
[1776969643473,60.71,78096.83,0.0,0.98539,1e-05,2.41921]
[1776969644322,60.71,78086.63,0.0,0.98529,1e-05,2.43266]
[1776969645204,60.71,78086.63,0.0,0.98529,1e-05,2.43266]
[1776969645329,60.71,78082.01,0.0,0.98525,1e-05,2.43884]
[1776969648572,60.71,78080.34,0.0,0.98523,1e-05,2.44145]
[1776969649357,60.71,78076.81,0.0,0.98519,1e-05,2.4462]
[1776969650364,60.71,78070.13,0.0,0.98513,1e-05,2.4551]
[1776969651370,60.71,78065.16,0.0,0.98508,1e-05,2.46175]
[1776969652378,60.71,78061.0,0.0,0.98504,1e-05,2.46734]
[1776969654394,60.71,78070.3,0.0,0.98513,1e-05,2.45528]
[1776969656410,60.71,78071.43,0.0,0.98514,1e-05,2.45391]
[1776969656519,60.71,78071.43,0.0,0.98514,1e-05,2.45391]
[1776969658422,60.72,78076.97,0.0,0.98519,1e-05,2.44698]
[1776969659997,60.72,78078.3,0.0,0.9852,1e-05,2.44536]
[1776969660034,60.72,78078.3,0.0,0.9852,1e-05,2.44536]
[1776969660075,60.72,78078.3,0.0,0.9852,1e-05,2.44536]
[1776969660269,60.72,78078.3,0.0,0.9852,1e-05,2.44536]
[1776969660438,60.72,78069.61,0.0,0.98512,1e-05,2.4569]
[1776969661445,60.72,78060.8,0.0,0.98503,1e-05,2.46862]
[1776969662452,60.72,78059.22,0.0,0.98502,1e-05,2.47079]
[1776969663459,60.72,78069.32,0.0,0.98511,1e-05,2.45757]
[1776969664468,60.72,78073.69,0.0,0.98515,1e-05,2.45193]
[1776969664980,60.72,78073.69,0.0,0.98515,1e-05,2.45193]
[1776969665021,60.72,78073.69,0.0,0.98515,1e-05,2.45193]
[1776969665159,60.72,78073.69,0.0,0.98515,1e-05,2.45193]
[1776969665269,60.72,78073.69,0.0,0.98515,1e-05,2.45193]
[1776969665473,60.72,78073.93,0.0,0.98515,1e-05,2.45174]
[1776969668494,60.72,78077.39,0.0,0.98518,1e-05,2.44756]
[1776969672523,60.73,78089.36,0.0,0.98529,1e-05,2.43242]
[1776969673530,60.73,78093.48,0.0,0.98533,1e-05,2.4272]
[1776969676139,60.73,78090.91,0.0,0.98531,1e-05,2.43087]
[1776969676275,60.73,78090.91,0.0,0.98531,1e-05,2.43087]
[1776969676551,60.73,78092.67,0.0,0.98532,1e-05,2.42873]
[1776969677392,60.73,78092.67,0.0,0.98532,1e-05,2.42873]
[1776969677518,60.73,78092.67,0.0,0.98532,1e-05,2.42873]
[1776969682594,60.73,78093.17,0.0,0.98532,1e-05,2.42902]
[1776969684620,60.74,78096.54,0.0,0.98535,1e-05,2.42495]
[1776969685615,60.74,78104.47,0.0,0.98542,1e-05,2.41482]
[1776969686616,60.74,78104.47,0.0,0.98542,1e-05,2.41482]
[1776969686772,60.74,78104.47,0.0,0.98542,1e-05,2.41482]
[1776969687140,60.74,78104.47,0.0,0.98542,1e-05,2.41482]
[1776969687283,60.74,78104.47,0.0,0.98542,1e-05,2.41482]
[1776969687379,60.74,78108.52,0.0,0.98546,1e-05,2.40995]
[1776969687629,60.74,78103.35,0.0,0.98541,1e-05,2.41664]
[1776969689643,60.74,78100.1,0.0,0.98538,1e-05,2.42121]
[1776969690994,60.74,78100.1,0.0,0.98538,1e-05,2.42121]
[1776969691020,60.74,78100.1,0.0,0.98538,1e-05,2.42121]
[1776969691063,60.74,78100.1,0.0,0.98538,1e-05,2.42121]
[1776969691271,60.74,78100.1,0.0,0.98538,1e-05,2.42121]
[1776969691373,60.74,78096.17,0.0,0.98535,1e-05,2.42479]
[1776969691656,60.74,78092.61,0.0,0.98531,1e-05,2.42942]
[1776969694420,60.74,78090.89,0.0,0.9853,1e-05,2.43181]
[1776969694521,60.74,78090.89,0.0,0.9853,1e-05,2.43181]
[1776969694588,60.74,78090.89,0.0,0.9853,1e-05,2.43181]
[1776969694565,60.74,78092.44,0.0,0.98531,1e-05,2.43009]
[1776969694769,60.74,78092.44,0.0,0.98531,1e-05,2.43009]
[1776969698255,60.75,78089.53,0.0,0.98528,1e-05,2.43419]
[1776969698269,60.75,78089.53,0.0,0.98528,1e-05,2.43419]
[1776969698419,60.75,78089.53,0.0,0.98528,1e-05,2.43419]
[1776969698520,60.75,78089.53,0.0,0.98528,1e-05,2.43419]
[1776969698520,60.75,78085.34,0.0,0.98524,1e-05,2.43993]
[1776969701727,60.75,78080.55,0.0,0.98519,1e-05,2.44658]
[1776969702734,60.75,78077.29,0.0,0.98516,1e-05,2.45098]
[1776969704022,60.75,78077.29,0.0,0.98516,1e-05,2.45098]
[1776969704220,60.75,78077.29,0.0,0.98516,1e-05,2.45098]
[1776969704269,60.75,78077.29,0.0,0.98516,1e-05,2.45098]
[1776969704322,60.75,78076.9,0.0,0.98515,1e-05,2.45172]
[1776969708776,60.75,78091.32,0.0,0.98529,1e-05,2.43332]
[1776969709783,60.75,78096.65,0.0,0.98533,1e-05,2.42653]
[1776969710821,60.75,78096.65,0.0,0.98533,1e-05,2.42653]
[1776969711020,60.75,78096.65,0.0,0.98533,1e-05,2.42653]
[1776969711066,60.75,78096.65,0.0,0.98533,1e-05,2.42653]
[1776969711274,60.75,78096.65,0.0,0.98533,1e-05,2.42653]
[1776969711375,60.76,78096.59,0.0,0.98533,1e-05,2.42692]
[1776969711796,60.76,78093.31,0.0,0.9853,1e-05,2.43119]
[1776969716005,60.76,78091.27,0.0,0.98528,1e-05,2.43429]
[1776969716026,60.76,78091.27,0.0,0.98528,1e-05,2.43429]
[1776969716232,60.76,78091.27,0.0,0.98528,1e-05,2.43429]
[1776969716273,60.76,78091.27,0.0,0.98528,1e-05,2.43429]
[1776969716334,60.76,78095.66,0.0,0.98532,1e-05,2.42885]
[1776969720110,60.76,78097.01,0.0,0.98533,1e-05,2.4274]
[1776969720275,60.76,78097.01,0.0,0.98533,1e-05,2.4274]
[1776969720429,60.76,78097.01,0.0,0.98533,1e-05,2.4274]
[1776969720521,60.76,78097.01,0.0,0.98533,1e-05,2.4274]
[1776969720572,60.76,78095.84,0.0,0.98532,1e-05,2.42923]
[1776969722582,60.76,78093.74,0.0,0.9853,1e-05,2.43196]
[1776969722770,60.77,78093.87,0.0,0.9853,1e-05,2.43208]
[1776969722876,60.77,78097.62,0.0,0.98533,1e-05,2.4272]
[1776969724890,60.77,78100.92,0.0,0.98536,1e-05,2.42319]
[1776969726028,60.77,78100.92,0.0,0.98536,1e-05,2.42319]
[1776969726136,60.77,78100.92,0.0,0.98536,1e-05,2.42319]
[1776969726274,60.77,78100.92,0.0,0.98536,1e-05,2.42319]
[1776969726342,60.77,78100.92,0.0,0.98536,1e-05,2.42319]
[1776969726521,60.77,78100.92,0.0,0.98536,1e-05,2.42319]
[1776969726623,60.77,78108.52,0.0,0.98543,1e-05,2.41364]
[1776969728918,60.77,78111.37,0.0,0.98545,1e-05,2.41029]
[1776969731939,60.77,78108.21,0.0,0.98542,1e-05,2.4149]
[1776969733321,60.77,78108.21,0.0,0.98542,1e-05,2.4149]
[1776969733521,60.77,78108.21,0.0,0.98542,1e-05,2.4149]
[1776969733531,60.77,78108.19,0.0,0.98542,1e-05,2.41526]
[1776969733690,60.77,78108.19,0.0,0.98542,1e-05,2.41526]
[1776969733769,60.77,78108.19,0.0,0.98542,1e-05,2.41526]
[1776969737648,60.78,78111.71,0.0,0.98545,1e-05,2.41119]
[1776969737770,60.78,78111.71,0.0,0.98545,1e-05,2.41119]
[1776969741887,60.78,78110.32,0.0,0.98543,1e-05,2.41365]
[1776969742004,60.78,78110.32,0.0,0.98543,1e-05,2.41365]
[1776969742030,60.78,78110.32,0.0,0.98543,1e-05,2.41365]
[1776969742039,60.78,78107.25,0.0,0.9854,1e-05,2.41779]
[1776969743017,60.78,78101.66,0.0,0.98534,1e-05,2.42521]
[1776969743889,60.78,78101.66,0.0,0.98534,1e-05,2.42521]
[1776969744028,60.78,78101.66,0.0,0.98534,1e-05,2.42521]
[1776969744035,60.78,78094.97,0.0,0.98528,1e-05,2.43407]
[1776969745990,60.78,78093.87,0.0,0.98527,1e-05,2.43565]
[1776969746025,60.78,78093.87,0.0,0.98527,1e-05,2.43565]
[1776969746041,60.79,78092.77,0.0,0.98526,1e-05,2.43733]
[1776969748187,60.79,78095.26,0.0,0.98528,1e-05,2.4342]
[1776969748273,60.79,78095.26,0.0,0.98528,1e-05,2.4342]
[1776969748288,60.79,78098.52,0.0,0.98531,1e-05,2.43007]
[1776969749062,60.79,78101.47,0.0,0.98534,1e-05,2.42637]
[1776969752688,60.79,78100.72,0.0,0.98534,1e-05,2.4259]
[1776969752773,60.79,78100.72,0.0,0.98534,1e-05,2.4259]
[1776969753707,60.79,78100.09,0.0,0.98533,1e-05,2.42686]
[1776969753769,60.79,78100.09,0.0,0.98533,1e-05,2.42686]
[1776969754097,60.79,78098.11,0.0,0.98531,1e-05,2.42957]
[1776969755132,60.79,78094.61,0.0,0.98528,1e-05,2.43427]
[1776969756118,60.79,78079.03,0.0,0.98513,1e-05,2.45477]
[1776969757573,60.79,78079.03,0.0,0.98513,1e-05,2.45477]
[1776969757125,60.79,78075.68,0.0,0.9851,1e-05,2.45926]
[1776969757769,60.79,78075.68,0.0,0.9851,1e-05,2.45926]
[1776969759140,60.79,78080.68,0.0,0.98514,1e-05,2.45286]
[1776969761154,60.8,78077.97,0.0,0.98512,1e-05,2.45661]
[1776969764182,60.8,78066.23,0.0,0.985,1e-05,2.47224]
[1776969765191,60.8,78052.72,0.0,0.98487,1e-05,2.49027]
[1776969766197,60.8,78046.86,0.0,0.98482,1e-05,2.49809]
[1776969771232,60.8,78041.85,0.0,0.98477,1e-05,2.50483]
[1776969772239,60.8,78035.1,0.0,0.9847,1e-05,2.51385]
[1776969774253,60.8,78028.16,0.0,0.98464,1e-05,2.52311]
[1776969776267,60.8,78032.03,0.0,0.98467,1e-05,2.51787]
[1776969777274,60.8,78034.94,0.0,0.9847,1e-05,2.51396]
[1776969779288,60.8,78046.9,0.0,0.98482,1e-05,2.49799]
[1776969780299,60.8,78062.05,0.0,0.98496,1e-05,2.47791]
[1776969781306,60.8,78067.64,0.0,0.98502,1e-05,2.47058]
[1776969783471,60.8,78068.46,0.0,0.98502,1e-05,2.46957]
[1776969783518,60.8,78068.46,0.0,0.98502,1e-05,2.46957]
[1776969783572,60.8,78066.4,0.0,0.985,1e-05,2.47235]
[1776969784327,60.8,78059.52,0.0,0.98494,1e-05,2.48151]
[1776969785334,60.8,78056.71,0.0,0.98491,1e-05,2.48528]
[1776969785833,60.8,78056.71,0.0,0.98491,1e-05,2.48528]
[1776969786022,60.8,78056.71,0.0,0.98491,1e-05,2.48528]
[1776969786340,60.8,78053.04,0.0,0.98487,1e-05,2.49018]
[1776969786773,60.8,78053.04,0.0,0.98487,1e-05,2.49018]
[1776969787033,60.8,78053.04,0.0,0.98487,1e-05,2.49018]
[1776969787357,60.8,78046.78,0.0,0.98481,1e-05,2.49854]
[1776969789271,60.8,78045.18,0.0,0.9848,1e-05,2.50068]
[1776969789521,60.8,78045.18,0.0,0.9848,1e-05,2.50068]
[1776969791612,60.8,78046.54,0.0,0.98481,1e-05,2.49889]
[1776969791774,60.8,78049.04,0.0,0.98483,1e-05,2.49558]
[1776969792383,60.8,78051.65,0.0,0.98486,1e-05,2.49213]
[1776969792994,60.8,78051.65,0.0,0.98486,1e-05,2.49213]
[1776969793029,60.8,78051.65,0.0,0.98486,1e-05,2.49213]
[1776969793389,60.8,78049.23,0.0,0.98484,1e-05,2.49537]
[1776969796411,60.8,78054.15,0.0,0.98488,1e-05,2.48889]
[1776969797418,60.8,78062.77,0.0,0.98497,1e-05,2.4775]
[1776969798377,60.8,78062.77,0.0,0.98497,1e-05,2.4775]
[1776969798520,60.8,78062.77,0.0,0.98497,1e-05,2.4775]
[1776969798613,60.8,78062.53,0.0,0.98496,1e-05,2.47787]
[1776969799432,60.8,78065.92,0.0,0.985,1e-05,2.47344]
[1776969800720,60.8,78066.55,0.0,0.985,1e-05,2.47267]
[1776969800769,60.8,78066.55,0.0,0.985,1e-05,2.47267]
[1776969802871,60.8,78065.86,0.0,0.98499,1e-05,2.4737]
[1776969803021,60.8,78065.86,0.0,0.98499,1e-05,2.4737]
[1776969803460,60.8,78067.91,0.0,0.98501,1e-05,2.47106]
[1776969805474,60.8,78072.26,0.0,0.98505,1e-05,2.46545]
[1776969806481,60.8,78075.91,0.0,0.98509,1e-05,2.46072]
[1776969807488,60.8,78072.54,0.0,0.98505,1e-05,2.46523]
[1776969808495,60.8,78090.18,0.0,0.98522,1e-05,2.44217]
[1776969809502,60.8,78103.58,0.0,0.98535,1e-05,2.42482]
[1776969810509,60.8,78110.15,0.0,0.98541,1e-05,2.41644]
[1776969811516,60.81,78105.62,0.0,0.98537,1e-05,2.42061]
[1776969815544,60.81,78098.12,0.0,0.9853,1e-05,2.43096]
[1776969816551,60.81,78093.21,0.0,0.98525,1e-05,2.4375]
[1776969820579,60.81,78088.49,0.0,0.9852,1e-05,2.44415]
[1776969821586,60.81,78084.53,0.0,0.98517,1e-05,2.44945]
[1776969825614,60.82,78089.17,0.0,0.98521,1e-05,2.44382]
[1776969826508,60.82,78089.17,0.0,0.98521,1e-05,2.44382]
[1776969826519,60.82,78089.17,0.0,0.98521,1e-05,2.44382]
[1776969826621,60.82,78091.79,0.0,0.98523,1e-05,2.44051]
[1776969831656,60.82,78093.2,0.0,0.98524,1e-05,2.4393]
[1776969832663,60.82,78096.42,0.0,0.98527,1e-05,2.43523]
[1776969833093,60.82,78096.42,0.0,0.98527,1e-05,2.43523]
[1776969833269,60.82,78096.42,0.0,0.98527,1e-05,2.43523]
[1776969833670,60.82,78096.47,0.0,0.98527,1e-05,2.4353]
[1776969834037,60.82,78096.47,0.0,0.98527,1e-05,2.4353]
[1776969834269,60.82,78096.47,0.0,0.98527,1e-05,2.4353]
[1776969835684,60.82,78092.22,0.0,0.98523,1e-05,2.44111]
[1776969838274,60.82,78090.91,0.0,0.98521,1e-05,2.44306]
[1776969838523,60.82,78090.91,0.0,0.98521,1e-05,2.44306]
[1776969838705,60.82,78087.78,0.0,0.98518,1e-05,2.44727]
[1776969839080,60.82,78087.78,0.0,0.98518,1e-05,2.44727]
[1776969839269,60.82,78087.78,0.0,0.98518,1e-05,2.44727]
[1776969839712,60.82,78081.34,0.0,0.98512,1e-05,2.45583]
[1776969840719,60.83,78079.06,0.0,0.9851,1e-05,2.45892]
[1776969841108,60.83,78079.06,0.0,0.9851,1e-05,2.45892]
[1776969841274,60.83,78079.06,0.0,0.9851,1e-05,2.45892]
[1776969844328,60.83,78080.03,0.0,0.98511,1e-05,2.45792]
[1776969844519,60.83,78080.03,0.0,0.98511,1e-05,2.45792]
[1776969844736,60.83,78080.03,0.0,0.98511,1e-05,2.45792]
[1776969844770,60.83,78080.03,0.0,0.98511,1e-05,2.45792]
[1776969844750,60.83,78087.21,0.0,0.98517,1e-05,2.44861]
[1776969846764,60.83,78090.24,0.0,0.9852,1e-05,2.44487]
[1776969847771,60.83,78087.64,0.0,0.98517,1e-05,2.44839]
[1776969847901,60.83,78087.64,0.0,0.98517,1e-05,2.44839]
[1776969848019,60.83,78087.64,0.0,0.98517,1e-05,2.44839]
[1776969848778,60.83,78083.94,0.0,0.98514,1e-05,2.45336]
[1776969849452,60.83,78083.94,0.0,0.98514,1e-05,2.45336]
[1776969849520,60.83,78083.94,0.0,0.98514,1e-05,2.45336]
[1776969849786,60.83,78079.73,0.0,0.9851,1e-05,2.45899]
[1776969850942,60.83,78079.73,0.0,0.9851,1e-05,2.45899]
[1776969851020,60.83,78079.73,0.0,0.9851,1e-05,2.45899]
[1776969851043,60.83,78074.36,0.0,0.98505,1e-05,2.46614]
[1776969852807,60.83,78072.19,0.0,0.98502,1e-05,2.46916]
[1776969856835,60.83,78069.01,0.0,0.98499,1e-05,2.47365]
[1776969857842,60.83,78066.82,0.0,0.98497,1e-05,2.47661]
[1776969860021,60.83,78066.25,0.0,0.98496,1e-05,2.47748]
[1776969860404,60.83,78066.25,0.0,0.98496,1e-05,2.47748]
[1776969860525,60.83,78066.25,0.0,0.98496,1e-05,2.47748]
[1776969860619,60.83,78063.56,0.0,0.98494,1e-05,2.48109]
[1776969862028,60.83,78064.27,0.0,0.98495,1e-05,2.48015]
[1776969862119,60.83,78065.26,0.0,0.98495,1e-05,2.47889]
[1776969862877,60.84,78067.93,0.0,0.98498,1e-05,2.47542]
[1776969864962,60.84,78068.06,0.0,0.98498,1e-05,2.47531]
[1776969865025,60.84,78068.06,0.0,0.98498,1e-05,2.47531]
[1776969865063,60.84,78064.84,0.0,0.98495,1e-05,2.47962]
[1776969865898,60.84,78069.34,0.0,0.98499,1e-05,2.47373]
[1776969866905,60.84,78072.21,0.0,0.98502,1e-05,2.47]
[1776969867912,60.84,78084.14,0.0,0.98513,1e-05,2.45439]
[1776969869762,60.84,78084.14,0.0,0.98513,1e-05,2.45439]
[1776969869773,60.84,78084.14,0.0,0.98513,1e-05,2.45439]
[1776969869769,60.84,78091.24,0.0,0.9852,1e-05,2.44529]
[1776969870424,60.84,78091.24,0.0,0.9852,1e-05,2.44529]
[1776969870520,60.84,78091.24,0.0,0.9852,1e-05,2.44529]
[1776969870524,60.84,78092.89,0.0,0.98521,1e-05,2.44325]
[1776969874707,60.84,78092.6,0.0,0.98522,1e-05,2.44199]
[1776969875182,60.84,78091.96,0.0,0.98521,1e-05,2.44305]
[1776969875269,60.84,78091.96,0.0,0.98521,1e-05,2.44305]
[1776969880689,60.84,78089.43,0.0,0.98518,1e-05,2.44679]
[1776969880770,60.84,78089.43,0.0,0.98518,1e-05,2.44679]
[1776969886650,60.85,78089.9,0.0,0.98518,1e-05,2.44678]
[1776969886777,60.85,78089.9,0.0,0.98518,1e-05,2.44678]
[1776969886804,60.85,78087.21,0.0,0.98516,1e-05,2.45051]
[1776969887045,60.85,78084.28,0.0,0.98513,1e-05,2.45435]
[1776969890066,60.85,78087.37,0.0,0.98516,1e-05,2.45058]
[1776969892785,60.85,78088.49,0.0,0.98517,1e-05,2.44921]
[1776969893025,60.85,78088.6,0.0,0.98517,1e-05,2.44916]
[1776969896109,60.85,78084.49,0.0,0.98513,1e-05,2.45494]
[1776969899130,60.85,78071.41,0.0,0.985,1e-05,2.47241]
[1776969900137,60.85,78059.49,0.0,0.98488,1e-05,2.48826]
[1776969901144,60.85,78062.24,0.0,0.98491,1e-05,2.48468]
[1776969902151,60.85,78059.05,0.0,0.98488,1e-05,2.48894]
[1776969904164,60.86,78051.78,0.0,0.98481,1e-05,2.49866]
[1776969906179,60.86,78041.68,0.0,0.98471,1e-05,2.51217]
[1776969907186,60.86,78044.13,0.0,0.98473,1e-05,2.50891]
[1776969908200,60.86,78049.27,0.0,0.98478,1e-05,2.50204]
[1776969909202,60.86,78058.02,0.0,0.98487,1e-05,2.49041]
[1776969910212,60.86,78062.9,0.0,0.98492,1e-05,2.48395]
[1776969911219,60.86,78061.98,0.0,0.98491,1e-05,2.4852]
[1776969911958,60.86,78061.98,0.0,0.98491,1e-05,2.4852]
[1776969912027,60.86,78061.98,0.0,0.98491,1e-05,2.4852]
[1776969914241,60.86,78057.24,0.0,0.98486,1e-05,2.49162]
[1776969915247,60.86,78054.41,0.0,0.98483,1e-05,2.49538]
[1776969916434,60.86,78054.41,0.0,0.98483,1e-05,2.49538]
[1776969916519,60.86,78054.41,0.0,0.98483,1e-05,2.49538]
[1776969918269,60.86,78061.85,0.0,0.9849,1e-05,2.48559]
[1776969919276,60.86,78065.38,0.0,0.98494,1e-05,2.48095]
[1776969919916,60.86,78065.38,0.0,0.98494,1e-05,2.48095]
[1776969920025,60.86,78065.38,0.0,0.98494,1e-05,2.48095]
[1776969920282,60.86,78068.12,0.0,0.98496,1e-05,2.47737]
[1776969921290,60.86,78073.39,0.0,0.98501,1e-05,2.47047]
[1776969922282,60.86,78073.39,0.0,0.98501,1e-05,2.47047]
[1776969922297,60.86,78076.2,0.0,0.98504,1e-05,2.46683]
[1776969923304,60.86,78078.65,0.0,0.98506,1e-05,2.46368]
[1776969928339,60.86,78077.82,0.0,0.98505,1e-05,2.46513]
[1776969930355,60.86,78072.19,0.0,0.985,1e-05,2.47262]
[1776969931362,60.86,78063.69,0.0,0.98493,1e-05,2.48203]
[1776969932369,60.86,78059.33,0.0,0.98488,1e-05,2.4879]
[1776969934383,60.86,78056.67,0.0,0.98486,1e-05,2.49149]
[1776969936399,60.86,78048.71,0.0,0.98478,1e-05,2.50211]
[1776969937406,60.86,78044.48,0.0,0.98474,1e-05,2.50775]
[1776969938413,60.86,78042.23,0.0,0.98472,1e-05,2.51075]
[1776969942478,60.86,78041.0,0.0,0.98471,1e-05,2.51236]
[1776969942518,60.86,78041.0,0.0,0.98471,1e-05,2.51236]
[1776969942580,60.86,78041.03,0.0,0.98471,1e-05,2.51231]
[1776969945463,60.86,78033.93,0.0,0.98464,1e-05,2.52177]
[1776969946471,60.86,78028.46,0.0,0.98459,1e-05,2.52907]
[1776969947478,60.86,78025.55,0.0,0.98456,1e-05,2.53294]
[1776969952516,60.86,78024.32,0.0,0.98455,1e-05,2.53437]
[1776969956060,60.86,78025.08,0.0,0.98456,1e-05,2.53322]
[1776969957551,60.86,78030.56,0.0,0.98461,1e-05,2.52579]
[1776969958022,60.86,78030.56,0.0,0.98461,1e-05,2.52579]
[1776969958558,60.86,78026.05,0.0,0.98457,1e-05,2.53182]
[1776969959565,60.86,78019.97,0.0,0.98451,1e-05,2.53997]
[1776969960032,60.86,78019.97,0.0,0.98451,1e-05,2.53997]
[1776969960572,60.86,78017.31,0.0,0.98448,1e-05,2.54351]
[1776969961580,60.86,78010.72,0.0,0.98442,1e-05,2.55236]
[1776969962587,60.86,78005.66,0.0,0.98437,1e-05,2.55915]
[1776969964025,60.86,78005.65,0.0,0.98437,1e-05,2.55908]
[1776969967622,60.86,78002.84,0.0,0.98434,1e-05,2.56259]
[1776969968629,60.86,78007.99,0.0,0.98439,1e-05,2.55553]
[1776969969636,60.85,78011.28,0.0,0.98443,1e-05,2.55101]
[1776969972657,60.85,78005.98,0.0,0.98437,1e-05,2.55799]
[1776969974677,60.85,78001.22,0.0,0.98433,1e-05,2.56431]
[1776969975687,60.85,77994.81,0.0,0.98427,1e-05,2.57294]
[1776969976693,60.85,77989.54,0.0,0.98421,1e-05,2.58003]
[1776969978707,60.85,77985.84,0.0,0.98418,1e-05,2.58486]
[1776969983742,60.85,77996.47,0.0,0.98429,1e-05,2.56976]
[1776969984750,60.85,78004.57,0.0,0.98437,1e-05,2.55867]
[1776969985757,60.85,78011.75,0.0,0.98444,1e-05,2.54887]
[1776969986764,60.85,78015.89,0.0,0.98448,1e-05,2.54322]
[1776969987771,60.85,78020.93,0.0,0.98453,1e-05,2.53639]
[1776969991722,60.85,78021.99,0.0,0.98454,1e-05,2.53487]
[1776969991774,60.85,78021.99,0.0,0.98454,1e-05,2.53487]
[1776969994821,60.85,78013.95,0.0,0.98448,1e-05,2.54369]
[1776969998023,60.84,78014.44,0.0,0.98448,1e-05,2.54291]
[1776969998855,60.84,78015.2,0.0,0.98449,1e-05,2.54185]
[1776969999201,60.84,78015.2,0.0,0.98449,1e-05,2.54185]
[1776969999271,60.84,78015.2,0.0,0.98449,1e-05,2.54185]
[1776969999861,60.84,78010.96,0.0,0.98445,1e-05,2.54755]
[1776970000868,60.84,78008.62,0.0,0.98443,1e-05,2.55067]
[1776970001876,60.84,78011.02,0.0,0.98445,1e-05,2.54738]
[1776970004897,60.84,78014.07,0.0,0.98448,1e-05,2.54315]
[1776970005332,60.84,78014.07,0.0,0.98448,1e-05,2.54315]
[1776970005519,60.84,78014.07,0.0,0.98448,1e-05,2.54315]
[1776970005904,60.84,78017.93,0.0,0.98452,1e-05,2.53791]
[1776970009931,60.84,78030.07,0.0,0.98464,1e-05,2.52152]
[1776970010939,60.84,78038.17,0.0,0.98472,1e-05,2.51069]
[1776970011946,60.84,78041.1,0.0,0.98474,1e-05,2.50681]
[1776970013056,60.84,78041.44,0.0,0.98475,1e-05,2.50638]
[1776970016195,60.84,78040.25,0.0,0.98474,1e-05,2.50803]
[1776970016257,60.84,78040.25,0.0,0.98474,1e-05,2.50803]
[1776970021946,60.84,78038.93,0.0,0.98472,1e-05,2.5099]
[1776970022024,60.84,78039.41,0.0,0.98473,1e-05,2.5093]
[1776970025037,60.84,78042.81,0.0,0.98476,1e-05,2.50484]
[1776970026044,60.84,78050.28,0.0,0.98483,1e-05,2.49492]
[1776970027052,60.85,78054.79,0.0,0.98487,1e-05,2.48898]
[1776970028366,60.85,78054.79,0.0,0.98487,1e-05,2.48898]
[1776970028521,60.85,78054.79,0.0,0.98487,1e-05,2.48898]
[1776970029065,60.85,78058.96,0.0,0.98491,1e-05,2.48356]
[1776970033093,60.85,78055.84,0.0,0.98488,1e-05,2.48793]
[1776970034101,60.85,78050.42,0.0,0.98483,1e-05,2.49518]
[1776970035108,60.85,78044.3,0.0,0.98477,1e-05,2.50336]
[1776970036895,60.85,78044.3,0.0,0.98477,1e-05,2.50336]
[1776970037019,60.85,78042.72,0.0,0.98475,1e-05,2.50549]
[1776970037122,60.85,78038.42,0.0,0.98471,1e-05,2.51124]
[1776970039136,60.85,78040.65,0.0,0.98473,1e-05,2.50828]
[1776970040843,60.85,78040.65,0.0,0.98473,1e-05,2.50828]
[1776970040870,60.85,78047.84,0.0,0.9848,1e-05,2.49874]
[1776970041020,60.85,78047.84,0.0,0.9848,1e-05,2.49874]
[1776970041151,60.85,78051.0,0.0,0.98483,1e-05,2.49454]
[1776970042161,60.85,78045.74,0.0,0.98478,1e-05,2.50157]
[1776970043168,60.85,78043.12,0.0,0.98476,1e-05,2.50509]
[1776970044175,60.85,78037.38,0.0,0.9847,1e-05,2.51277]
[1776970045182,60.85,78030.23,0.0,0.98463,1e-05,2.52234]
[1776970046189,60.85,78026.32,0.0,0.98459,1e-05,2.52757]
[1776970047196,60.85,78015.56,0.0,0.98449,1e-05,2.54203]
[1776970048203,60.85,78007.39,0.0,0.98441,1e-05,2.55302]
[1776970050218,60.85,78018.24,0.0,0.98452,1e-05,2.53823]
[1776970051225,60.85,78019.68,0.0,0.98454,1e-05,2.53434]
[1776970052232,60.85,78017.05,0.0,0.98452,1e-05,2.53785]
[1776970053239,60.85,78008.84,0.0,0.98444,1e-05,2.5489]
[1776970054704,60.85,78008.84,0.0,0.98444,1e-05,2.5489]
[1776970054775,60.85,78008.84,0.0,0.98444,1e-05,2.5489]
[1776970054824,60.85,78005.51,0.0,0.9844,1e-05,2.55329]
[1776970057268,60.85,78001.34,0.0,0.98436,1e-05,2.55882]
[1776970058275,60.84,77996.51,0.0,0.98432,1e-05,2.56531]
[1776970059654,60.84,77996.51,0.0,0.98432,1e-05,2.56531]
[1776970059755,60.84,77995.86,0.0,0.98431,1e-05,2.56604]
[1776970060815,60.84,77995.86,0.0,0.98431,1e-05,2.56604]
[1776970061235,60.84,77994.98,0.0,0.9843,1e-05,2.56715]
[1776970061883,60.84,77994.98,0.0,0.9843,1e-05,2.56715]
[1776970061929,60.84,77996.93,0.0,0.98432,1e-05,2.56443]
[1776970067338,60.84,77995.61,0.0,0.98431,1e-05,2.56585]
[1776970070359,60.84,77998.5,0.0,0.98434,1e-05,2.56169]
[1776970071277,60.84,77998.5,0.0,0.98434,1e-05,2.56169]
[1776970071774,60.84,77998.5,0.0,0.98434,1e-05,2.56169]
[1776970071801,60.84,78000.36,0.0,0.98436,1e-05,2.55902]
[1776970072020,60.84,78000.36,0.0,0.98436,1e-05,2.55902]
[1776970073380,60.84,78005.74,0.0,0.98441,1e-05,2.55166]
[1776970076401,60.84,78000.2,0.0,0.98436,1e-05,2.55901]
[1776970077290,60.84,78000.2,0.0,0.98436,1e-05,2.55901]
[1776970077514,60.84,78000.2,0.0,0.98436,1e-05,2.55901]
[1776970077519,60.84,78000.2,0.0,0.98436,1e-05,2.55901]
[1776970077615,60.84,77993.61,0.0,0.9843,1e-05,2.56785]
[1776970081436,60.84,77981.18,0.0,0.98417,1e-05,2.58455]
[1776970082443,60.84,77976.39,0.0,0.98413,1e-05,2.59103]
[1776970083450,60.84,77974.37,0.0,0.98411,1e-05,2.59368]
[1776970085464,60.83,77967.7,0.0,0.98404,1e-05,2.60259]
[1776970086471,60.83,77962.42,0.0,0.98399,1e-05,2.60973]
[1776970088485,60.83,77960.76,0.0,0.98398,1e-05,2.6117]
[1776970091506,60.83,77965.91,0.0,0.98403,1e-05,2.60411]
[1776970096541,60.82,77966.53,0.0,0.98404,1e-05,2.60233]
[1776970097987,60.82,77966.53,0.0,0.98404,1e-05,2.60233]
[1776970098020,60.82,77966.53,0.0,0.98404,1e-05,2.60233]
[1776970101082,60.82,77967.2,0.0,0.98406,1e-05,2.60078]
[1776970101270,60.82,77967.2,0.0,0.98406,1e-05,2.60078]
[1776970101576,60.82,77966.64,0.0,0.98405,1e-05,2.6014]
[1776970103592,60.82,77984.79,0.0,0.98423,1e-05,2.57638]
[1776970104599,60.82,77984.13,0.0,0.98423,1e-05,2.57701]
[1776970105606,60.82,77980.3,0.0,0.98419,1e-05,2.58212]
[1776970108627,60.82,77988.73,0.0,0.98428,1e-05,2.57025]
[1776970109520,60.82,77988.73,0.0,0.98428,1e-05,2.57025]
[1776970109778,60.82,77988.73,0.0,0.98428,1e-05,2.57025]
[1776970109879,60.81,77990.33,0.0,0.9843,1e-05,2.56797]
[1776970110641,60.81,77995.83,0.0,0.98435,1e-05,2.56039]
[1776970114672,60.81,77992.54,0.0,0.98433,1e-05,2.56262]
[1776970115642,60.81,77992.54,0.0,0.98433,1e-05,2.56262]
[1776970115773,60.81,77992.54,0.0,0.98433,1e-05,2.56262]
[1776970117696,60.81,77985.29,0.0,0.98426,1e-05,2.57224]
[1776970118703,60.81,77974.44,0.0,0.98415,1e-05,2.58696]
[1776970119710,60.81,77972.69,0.0,0.98414,1e-05,2.58923]
[1776970121672,60.81,77971.2,0.0,0.98412,1e-05,2.59114]
[1776970121770,60.81,77971.2,0.0,0.98412,1e-05,2.59114]
[1776970123311,60.81,77972.02,0.0,0.98413,1e-05,2.58975]
[1776970123522,60.81,77972.02,0.0,0.98413,1e-05,2.58975]
[1776970123997,60.81,77972.04,0.0,0.98413,1e-05,2.58959]
[1776970129780,60.8,77973.18,0.0,0.98415,1e-05,2.58723]
[1776970132802,60.8,77980.13,0.0,0.98422,1e-05,2.57733]
[1776970133809,60.8,77985.46,0.0,0.98428,1e-05,2.56995]
[1776970134773,60.8,77985.46,0.0,0.98428,1e-05,2.56995]
[1776970135023,60.8,77985.46,0.0,0.98428,1e-05,2.56995]
[1776970138844,60.8,77981.87,0.0,0.98425,1e-05,2.57433]
[1776970139900,60.8,77981.87,0.0,0.98425,1e-05,2.57433]
[1776970140026,60.8,77981.87,0.0,0.98425,1e-05,2.57433]
[1776970140286,60.8,77978.68,0.0,0.98421,1e-05,2.57857]
[1776970140525,60.8,77978.68,0.0,0.98421,1e-05,2.57857]
[1776970140858,60.8,77978.48,0.0,0.98421,1e-05,2.57872]
[1776970144510,60.79,77975.21,0.0,0.98418,1e-05,2.5828]
[1776970144525,60.79,77975.21,0.0,0.98418,1e-05,2.5828]
[1776970146900,60.79,77981.14,0.0,0.98425,1e-05,2.5743]
[1776970149326,60.79,77982.22,0.0,0.98426,1e-05,2.5726]
[1776970149391,60.79,77982.22,0.0,0.98426,1e-05,2.5726]
[1776970149520,60.79,77982.22,0.0,0.98426,1e-05,2.5726]
[1776970149921,60.79,77980.91,0.0,0.98425,1e-05,2.57427]
[1776970150928,60.79,77977.39,0.0,0.98421,1e-05,2.57895]
[1776970152942,60.79,77967.9,0.0,0.98412,1e-05,2.59168]
[1776970153868,60.79,77967.9,0.0,0.98412,1e-05,2.59168]
[1776970154027,60.79,77967.9,0.0,0.98412,1e-05,2.59168]
[1776970153949,60.79,77962.37,0.0,0.98406,1e-05,2.59913]
[1776970155030,60.79,77962.37,0.0,0.98406,1e-05,2.59913]
[1776970155087,60.79,77961.24,0.0,0.98405,1e-05,2.60052]
[1776970155273,60.79,77961.24,0.0,0.98405,1e-05,2.60052]
[1776970159467,60.78,77961.13,0.0,0.98406,1e-05,2.59999]
[1776970159525,60.78,77961.13,0.0,0.98406,1e-05,2.59999]
[1776970164019,60.78,77957.05,0.0,0.98402,1e-05,2.60475]
[1776970168047,60.78,77952.89,0.0,0.98399,1e-05,2.60978]
[1776970169054,60.77,77946.21,0.0,0.98392,1e-05,2.61882]
[1776970171068,60.77,77941.43,0.0,0.98388,1e-05,2.62309]
[1776970172075,60.77,77935.75,0.0,0.98383,1e-05,2.63076]
[1776970174661,60.77,77934.06,0.0,0.98381,1e-05,2.63267]
[1776970174770,60.77,77934.06,0.0,0.98381,1e-05,2.63267]
[1776970175343,60.77,77934.26,0.0,0.98382,1e-05,2.63218]
[1776970175521,60.77,77934.26,0.0,0.98382,1e-05,2.63218]
[1776970176103,60.77,77933.49,0.0,0.98381,1e-05,2.63303]
[1776970177110,60.77,77928.95,0.0,0.98377,1e-05,2.63913]
[1776970180137,60.76,77911.28,0.0,0.98359,1e-05,2.66315]
[1776970181142,60.76,77904.93,0.0,0.98353,1e-05,2.6718]
[1776970186176,60.75,77903.19,0.0,0.98352,1e-05,2.67287]
[1776970191214,60.75,77905.65,0.0,0.98355,1e-05,2.66802]
[1776970196249,60.74,77907.04,0.0,0.98358,1e-05,2.66474]
[1776970198026,60.74,77907.04,0.0,0.98358,1e-05,2.66474]
[1776970198273,60.74,77907.24,0.0,0.98358,1e-05,2.66394]
[1776970200277,60.73,77900.39,0.0,0.98352,1e-05,2.67305]
[1776970201284,60.73,77895.35,0.0,0.98346,1e-05,2.67988]
[1776970203298,60.73,77888.79,0.0,0.9834,1e-05,2.68857]
[1776970204306,60.73,77877.04,0.0,0.98328,1e-05,2.70492]
[1776970205312,60.73,77863.86,0.0,0.98314,1e-05,2.72337]
[1776970206753,60.72,77863.65,0.0,0.98315,1e-05,2.72294]
[1776970208333,60.72,77857.43,0.0,0.98308,1e-05,2.73148]
[1776970209340,60.72,77847.89,0.0,0.98298,1e-05,2.74479]
[1776970210347,60.72,77843.46,0.0,0.98294,1e-05,2.75077]
[1776970211354,60.72,77838.99,0.0,0.98289,1e-05,2.7568]
[1776970216389,60.71,77835.41,0.0,0.98287,1e-05,2.75988]
[1776970218403,60.7,77830.86,0.0,0.98283,1e-05,2.76561]
[1776970220418,60.7,77839.7,0.0,0.98293,1e-05,2.75199]
[1776970221426,60.69,77852.77,0.0,0.98307,1e-05,2.73279]
[1776970222433,60.69,77856.89,0.0,0.98312,1e-05,2.72652]
[1776970223440,60.69,77852.73,0.0,0.98308,1e-05,2.73212]
[1776970228475,60.68,77848.08,0.0,0.98304,1e-05,2.73695]
[1776970229482,60.68,77842.44,0.0,0.98298,1e-05,2.74468]
[1776970230489,60.68,77838.35,0.0,0.98294,1e-05,2.75018]
[1776970231498,60.68,77826.32,0.0,0.98283,1e-05,2.76514]
[1776970233512,60.67,77827.5,0.0,0.98285,1e-05,2.7626]
[1776970234777,60.67,77833.7,0.0,0.98292,1e-05,2.7532]
[1776970235526,60.67,77840.48,0.0,0.98299,1e-05,2.74301]
[1776970237540,60.66,77843.16,0.0,0.98303,1e-05,2.73835]
[1776970239554,60.66,77847.74,0.0,0.98308,1e-05,2.73101]
[1776970240561,60.66,77851.99,0.0,0.98313,1e-05,2.72455]
[1776970244592,60.65,77856.7,0.0,0.98319,1e-05,2.71638]
[1776970245599,60.65,77864.85,0.0,0.98328,1e-05,2.70442]
[1776970247613,60.64,77866.18,0.0,0.9833,1e-05,2.70188]
[1776970252648,60.64,77865.02,0.0,0.9833,1e-05,2.70197]
[1776970256676,60.63,77859.58,0.0,0.98325,1e-05,2.70848]
[1776970257683,60.63,77850.7,0.0,0.98316,1e-05,2.72085]
[1776970258690,60.63,77844.48,0.0,0.98309,1e-05,2.72944]
[1776970259700,60.63,77844.29,0.0,0.98309,1e-05,2.72937]
[1776970260705,60.62,77838.61,0.0,0.98303,1e-05,2.73716]
[1776970262719,60.62,77843.16,0.0,0.98309,1e-05,2.7299]
[1776970265740,60.61,77848.41,0.0,0.98315,1e-05,2.72128]
[1776970266747,60.61,77837.15,0.0,0.98304,1e-05,2.73673]
[1776970267754,60.61,77833.73,0.0,0.983,1e-05,2.74127]
[1776970271814,60.6,77832.27,0.0,0.983,1e-05,2.74221]
[1776970272025,60.6,77832.27,0.0,0.983,1e-05,2.74221]
[1776970272119,60.6,77838.39,0.0,0.98306,1e-05,2.73302]
[1776970273797,60.6,77826.38,0.0,0.98294,1e-05,2.74993]
[1776970274804,60.6,77818.86,0.0,0.98286,1e-05,2.76002]
[1776970277828,60.59,77824.71,0.0,0.98293,1e-05,2.75031]
[1776970280015,60.59,77827.48,0.0,0.98296,1e-05,2.74631]
[1776970280116,60.59,77831.17,0.0,0.98301,1e-05,2.7402]
[1776970280277,60.59,77831.17,0.0,0.98301,1e-05,2.7402]
[1776970282095,60.58,77830.94,0.0,0.98301,1e-05,2.74015]
[1776970282123,60.58,77830.6,0.0,0.98301,1e-05,2.74025]
[1776970282272,60.58,77830.6,0.0,0.98301,1e-05,2.74025]
[1776970284881,60.58,77835.23,0.0,0.98307,1e-05,2.73245]
[1776970285888,60.57,77847.14,0.0,0.9832,1e-05,2.71501]
[1776970286895,60.57,77852.6,0.0,0.98326,1e-05,2.70688]
[1776970289916,60.57,77856.73,0.0,0.98331,1e-05,2.70005]
[1776970290923,60.57,77852.35,0.0,0.98326,1e-05,2.70598]
[1776970291930,60.56,77845.6,0.0,0.98321,1e-05,2.71329]
[1776970293671,60.56,77846.28,0.0,0.98322,1e-05,2.71199]
[1776970293769,60.56,77846.28,0.0,0.98322,1e-05,2.71199]
[1776970295958,60.56,77839.73,0.0,0.98315,1e-05,2.72035]
[1776970296662,60.56,77839.73,0.0,0.98315,1e-05,2.72035]
[1776970296774,60.56,77839.73,0.0,0.98315,1e-05,2.72035]
[1776970298084,60.56,77837.97,0.0,0.98314,1e-05,2.72252]
[1776970298270,60.56,77837.97,0.0,0.98314,1e-05,2.72252]
[1776970298185,60.55,77837.71,0.0,0.98314,1e-05,2.72255]
[1776970300929,60.55,77841.12,0.0,0.98318,1e-05,2.71696]
[1776970301021,60.55,77841.12,0.0,0.98318,1e-05,2.71696]
[1776970302006,60.55,77847.33,0.0,0.98325,1e-05,2.70775]
[1776970306042,60.54,77858.31,0.0,0.98337,1e-05,2.69051]
[1776970307055,60.54,77869.64,0.0,0.98349,1e-05,2.67417]
[1776970308056,60.54,77872.68,0.0,0.98353,1e-05,2.66961]
[1776970310717,60.54,77871.94,0.0,0.98352,1e-05,2.67015]
[1776970310823,60.54,77871.94,0.0,0.98352,1e-05,2.67015]
[1776970312084,60.53,77877.88,0.0,0.98359,1e-05,2.66127]
[1776970314098,60.53,77888.17,0.0,0.9837,1e-05,2.64635]
[1776970315105,60.53,77896.59,0.0,0.98379,1e-05,2.63435]
[1776970317254,60.53,77896.85,0.0,0.98379,1e-05,2.63362]
[1776970319281,60.53,77898.07,0.0,0.98381,1e-05,2.63173]
[1776970319133,60.53,77893.41,0.0,0.98376,1e-05,2.63805]
[1776970321147,60.52,77899.88,0.0,0.98383,1e-05,2.62863]
[1776970323280,60.52,77900.53,0.0,0.98384,1e-05,2.62755]
[1776970325130,60.52,77896.02,0.0,0.98379,1e-05,2.63348]
[1776970325276,60.52,77896.02,0.0,0.98379,1e-05,2.63348]
[1776970325280,60.52,77895.87,0.0,0.98379,1e-05,2.6335]
[1776970327189,60.52,77906.77,0.0,0.98391,1e-05,2.61793]
[1776970328196,60.52,77911.09,0.0,0.98395,1e-05,2.61177]
[1776970333231,60.51,77913.56,0.0,0.98398,1e-05,2.60759]
[1776970336252,60.51,77923.21,0.0,0.98408,1e-05,2.59382]
[1776970337848,60.51,77923.01,0.0,0.98408,1e-05,2.59398]
[1776970338019,60.51,77923.01,0.0,0.98408,1e-05,2.59398]
[1776970340282,60.51,77929.74,0.0,0.98415,1e-05,2.58436]
[1776970342829,60.51,77927.15,0.0,0.98413,1e-05,2.58772]
[1776970343020,60.51,77927.15,0.0,0.98413,1e-05,2.58772]
[1776970344424,60.51,77925.64,0.0,0.98412,1e-05,2.58959]
[1776970344518,60.51,77925.64,0.0,0.98412,1e-05,2.58959]
[1776970345317,60.51,77916.08,0.0,0.98402,1e-05,2.60269]
[1776970346324,60.5,77905.36,0.0,0.98391,1e-05,2.61743]
[1776970347331,60.5,77903.85,0.0,0.9839,1e-05,2.61937]
[1776970348419,60.5,77903.85,0.0,0.9839,1e-05,2.61937]
[1776970348522,60.5,77903.85,0.0,0.9839,1e-05,2.61937]
[1776970351851,60.5,77904.02,0.0,0.9839,1e-05,2.61865]
[1776970352026,60.5,77904.02,0.0,0.9839,1e-05,2.61865]
[1776970352122,60.5,77904.76,0.0,0.98392,1e-05,2.61534]
[1776970357401,60.5,77901.54,0.0,0.9839,1e-05,2.61902]
[1776970358356,60.5,77901.54,0.0,0.9839,1e-05,2.61902]
[1776970358520,60.5,77901.54,0.0,0.9839,1e-05,2.61902]
[1776970358620,60.49,77908.23,0.0,0.98397,1e-05,2.60956]
[1776970363443,60.49,77913.49,0.0,0.98402,1e-05,2.60154]
[1776970364582,60.49,77913.49,0.0,0.98402,1e-05,2.60154]
[1776970364773,60.49,77913.49,0.0,0.98402,1e-05,2.60154]
[1776970366435,60.49,77916.04,0.0,0.98405,1e-05,2.59775]
[1776970366529,60.49,77916.04,0.0,0.98405,1e-05,2.59775]
[1776970366583,60.49,77916.21,0.0,0.98405,1e-05,2.59739]
[1776970371114,60.49,77917.05,0.0,0.98407,1e-05,2.59585]
[1776970371273,60.49,77917.05,0.0,0.98407,1e-05,2.59585]
[1776970371339,60.49,77924.06,0.0,0.98414,1e-05,2.58595]
[1776970373517,60.48,77917.97,0.0,0.98408,1e-05,2.59415]
[1776970375531,60.48,77913.87,0.0,0.98404,1e-05,2.59959]
[1776970376658,60.48,77913.87,0.0,0.98404,1e-05,2.59959]
[1776970376769,60.48,77913.87,0.0,0.98404,1e-05,2.59959]
[1776970377545,60.48,77923.44,0.0,0.98414,1e-05,2.58613]
[1776970378812,60.48,77923.44,0.0,0.98414,1e-05,2.58613]
[1776970379021,60.48,77923.44,0.0,0.98414,1e-05,2.58613]
[1776970379077,60.48,77926.12,0.0,0.98417,1e-05,2.58225]
[1776970380566,60.48,77931.73,0.0,0.98422,1e-05,2.57444]
[1776970381573,60.48,77927.73,0.0,0.98418,1e-05,2.57986]
[1776970382506,60.48,77927.73,0.0,0.98418,1e-05,2.57986]
[1776970382523,60.48,77927.73,0.0,0.98418,1e-05,2.57986]
[1776970386441,60.48,77925.47,0.0,0.98416,1e-05,2.58263]
[1776970386522,60.48,77925.47,0.0,0.98416,1e-05,2.58263]
[1776970386608,60.48,77921.6,0.0,0.98412,1e-05,2.58787]
[1776970387978,60.48,77921.6,0.0,0.98412,1e-05,2.58787]
[1776970388023,60.48,77921.6,0.0,0.98412,1e-05,2.58787]
[1776970388122,60.48,77920.19,0.0,0.98411,1e-05,2.58961]
[1776970388622,60.48,77913.28,0.0,0.98404,1e-05,2.59915]
[1776970389629,60.48,77909.85,0.0,0.98401,1e-05,2.60378]
[1776970390392,60.48,77909.85,0.0,0.98401,1e-05,2.60378]
[1776970390520,60.48,77909.85,0.0,0.98401,1e-05,2.60378]
[1776970395671,60.47,77908.03,0.0,0.98399,1e-05,2.60553]
[1776970396731,60.47,77908.03,0.0,0.98399,1e-05,2.60553]
[1776970396771,60.47,77908.03,0.0,0.98399,1e-05,2.60553]
[1776970396777,60.47,77908.17,0.0,0.984,1e-05,2.6052]
[1776970398988,60.47,77908.04,0.0,0.984,1e-05,2.60525]
[1776970399022,60.47,77908.04,0.0,0.984,1e-05,2.60525]
[1776970404736,60.47,77907.14,0.0,0.98399,1e-05,2.60562]
[1776970406436,60.47,77906.21,0.0,0.98399,1e-05,2.60678]
[1776970406524,60.47,77906.21,0.0,0.98399,1e-05,2.60678]
[1776970406621,60.47,77906.21,0.0,0.98399,1e-05,2.60665]
[1776970410406,60.46,77906.42,0.0,0.98399,1e-05,2.60597]
[1776970415458,60.46,77906.42,0.0,0.98401,1e-05,2.60337]
[1776970415522,60.46,77906.42,0.0,0.98401,1e-05,2.60337]
[1776970415813,60.46,77906.59,0.0,0.98401,1e-05,2.60301]
[1776970420849,60.46,77904.27,0.0,0.98399,1e-05,2.60562]
[1776970421856,60.46,77899.53,0.0,0.98394,1e-05,2.61208]
[1776970422863,60.45,77896.0,0.0,0.98391,1e-05,2.61686]
[1776970425884,60.45,77896.4,0.0,0.98392,1e-05,2.61587]
[1776970426891,60.45,77890.48,0.0,0.98386,1e-05,2.62382]
[1776970431926,60.45,77888.58,0.0,0.98384,1e-05,2.62567]
[1776970435953,60.44,77892.53,0.0,0.98389,1e-05,2.61952]
[1776970440989,60.44,77894.22,0.0,0.98391,1e-05,2.61642]
[1776970444012,60.44,77901.5,0.0,0.98399,1e-05,2.60586]
[1776970449150,60.43,77903.13,0.0,0.98401,1e-05,2.60309]
[1776970453074,60.43,77899.22,0.0,0.98397,1e-05,2.60787]
[1776970458109,60.43,77897.74,0.0,0.98396,1e-05,2.60923]
[1776970459116,60.43,77890.67,0.0,0.98389,1e-05,2.61892]
[1776970460123,60.43,77886.3,0.0,0.98385,1e-05,2.62486]
[1776970465158,60.42,77885.77,0.0,0.98385,1e-05,2.62476]
[1776970469186,60.42,77899.31,0.0,0.98399,1e-05,2.60526]
[1776970470192,60.42,77898.47,0.0,0.98398,1e-05,2.6063]
[1776970475227,60.41,77896.77,0.0,0.98398,1e-05,2.60602]
[1776970480262,60.41,77894.51,0.0,0.98397,1e-05,2.60842]
[1776970484290,60.41,77898.23,0.0,0.98401,1e-05,2.60264]
[1776970486305,60.41,77903.45,0.0,0.98406,1e-05,2.59512]
[1776970491340,60.4,77904.37,0.0,0.98408,1e-05,2.59316]
[1776970496376,60.4,77907.33,0.0,0.98411,1e-05,2.58839]
[1776970500411,60.4,77898.3,0.0,0.98402,1e-05,2.60035]
[1776970501458,60.4,77875.67,0.0,0.98379,1e-05,2.63187]
[1776970502234,60.4,77875.67,0.0,0.98379,1e-05,2.63187]
[1776970502446,60.39,77865.64,0.0,0.98369,1e-05,2.64557]
[1776970504463,60.39,77870.47,0.0,0.98374,1e-05,2.63832]
[1776970504946,60.39,77870.47,0.0,0.98374,1e-05,2.63832]
[1776970510505,60.39,77878.37,0.0,0.98383,1e-05,2.62615]
[1776970511513,60.38,77887.42,0.0,0.98393,1e-05,2.61311]
[1776970512520,60.38,77896.08,0.0,0.98402,1e-05,2.6009]
[1776970513527,60.38,77886.53,0.0,0.98392,1e-05,2.61402]
[1776970514536,60.38,77875.99,0.0,0.98382,1e-05,2.62856]
[1776970516287,60.38,77876.1,0.0,0.98382,1e-05,2.628]
[1776970517026,60.38,77876.1,0.0,0.98382,1e-05,2.628]
[1776970518177,60.38,77877.21,0.0,0.98383,1e-05,2.62645]
[1776970518270,60.38,77877.21,0.0,0.98383,1e-05,2.62645]
[1776970518362,60.38,77877.11,0.0,0.98383,1e-05,2.6262]
[1776970519570,60.38,77885.09,0.0,0.98392,1e-05,2.61488]
[1776970523123,60.37,77886.36,0.0,0.98393,1e-05,2.61277]
[1776970523285,60.37,77886.36,0.0,0.98393,1e-05,2.61277]
[1776970528080,60.37,77886.81,0.0,0.98394,1e-05,2.61131]
[1776970528269,60.37,77886.81,0.0,0.98394,1e-05,2.61131]
[1776970528371,60.37,77885.04,0.0,0.98393,1e-05,2.61344]
[1776970529641,60.37,77877.55,0.0,0.98385,1e-05,2.62371]
[1776970531655,60.37,77875.39,0.0,0.98384,1e-05,2.62439]
[1776970533642,60.36,77874.96,0.0,0.98384,1e-05,2.6248]
[1776970533774,60.36,77874.96,0.0,0.98384,1e-05,2.6248]
[1776970539730,60.36,77873.09,0.0,0.98383,1e-05,2.6263]
[1776970539775,60.36,77873.09,0.0,0.98383,1e-05,2.6263]
[1776970539831,60.36,77873.07,0.0,0.98383,1e-05,2.62614]
[1776970540814,60.36,77873.07,0.0,0.98383,1e-05,2.62614]
[1776970541037,60.36,77873.07,0.0,0.98383,1e-05,2.62614]
[1776970546768,60.35,77873.52,0.0,0.98384,1e-05,2.62424]
[1776970548048,60.35,77873.52,0.0,0.98384,1e-05,2.62424]
[1776970548276,60.35,77873.52,0.0,0.98384,1e-05,2.62424]
[1776970548378,60.35,77873.88,0.0,0.98385,1e-05,2.62338]
[1776970548824,60.35,77873.88,0.0,0.98385,1e-05,2.62338]
[1776970549026,60.35,77873.88,0.0,0.98385,1e-05,2.62338]
[1776970554822,60.34,77874.11,0.0,0.98386,1e-05,2.62203]
[1776970558877,60.34,77874.87,0.0,0.98387,1e-05,2.62046]
[1776970559032,60.34,77874.87,0.0,0.98387,1e-05,2.62046]
[1776970559095,60.34,77874.61,0.0,0.98387,1e-05,2.62066]
[1776970561314,60.34,77875.06,0.0,0.98388,1e-05,2.61986]
[1776970561536,60.34,77875.06,0.0,0.98388,1e-05,2.61986]
[1776970562879,60.34,77866.52,0.0,0.98379,1e-05,2.63131]
[1776970563885,60.34,77847.97,0.0,0.9836,1e-05,2.65722]
[1776970564892,60.34,77844.1,0.0,0.98356,1e-05,2.66246]
[1776970570399,60.33,77843.94,0.0,0.98357,1e-05,2.66173]
[1776970570526,60.33,77843.94,0.0,0.98357,1e-05,2.66173]
[1776970570494,60.33,77844.02,0.0,0.98357,1e-05,2.66116]
[1776970571493,60.33,77844.02,0.0,0.98357,1e-05,2.66116]
[1776970571526,60.33,77844.02,0.0,0.98357,1e-05,2.66116]
[1776970576976,60.32,77839.76,0.0,0.98354,1e-05,2.66583]
[1776970577983,60.32,77836.22,0.0,0.9835,1e-05,2.67062]
[1776970579244,60.32,77836.22,0.0,0.9835,1e-05,2.67062]
[1776970579273,60.32,77836.22,0.0,0.9835,1e-05,2.67062]
[1776970579288,60.32,77834.65,0.0,0.98349,1e-05,2.6726]
[1776970580526,60.32,77834.65,0.0,0.98349,1e-05,2.6726]
[1776970580769,60.32,77835.97,0.0,0.9835,1e-05,2.67048]
[1776970586039,60.31,77834.85,0.0,0.9835,1e-05,2.67065]
[1776970588613,60.31,77834.01,0.0,0.9835,1e-05,2.67136]
[1776970588773,60.31,77834.01,0.0,0.9835,1e-05,2.67136]
[1776970589059,60.31,77829.51,0.0,0.98345,1e-05,2.67751]
[1776970590067,60.31,77824.62,0.0,0.9834,1e-05,2.68422]
[1776970593482,60.3,77823.23,0.0,0.9834,1e-05,2.68369]
[1776970593519,60.3,77823.23,0.0,0.9834,1e-05,2.68369]
[1776970599646,60.29,77822.53,0.0,0.98341,1e-05,2.68287]
[1776970599777,60.29,77822.53,0.0,0.98341,1e-05,2.68287]
[1776970600137,60.29,77823.2,0.0,0.98342,1e-05,2.68166]
[1776970603055,60.29,77822.84,0.0,0.98342,1e-05,2.68166]
[1776970603273,60.29,77822.84,0.0,0.98342,1e-05,2.68166]
[1776970609200,60.28,77823.86,0.0,0.98344,1e-05,2.67844]
[1776970610956,60.28,77823.06,0.0,0.98343,1e-05,2.67932]
[1776970611036,60.28,77823.06,0.0,0.98343,1e-05,2.67932]
[1776970611216,60.28,77823.92,0.0,0.98344,1e-05,2.67785]
[1776970612223,60.28,77815.89,0.0,0.98336,1e-05,2.68904]
[1776970615244,60.27,77815.43,0.0,0.98336,1e-05,2.6889]
[1776970618195,60.27,77813.43,0.0,0.98334,1e-05,2.69122]
[1776970618269,60.27,77813.43,0.0,0.98334,1e-05,2.69122]
[1776970621286,60.26,77806.67,0.0,0.98328,1e-05,2.69981]
[1776970623846,60.26,77804.24,0.0,0.98326,1e-05,2.70273]
[1776970624024,60.26,77804.24,0.0,0.98326,1e-05,2.70273]
[1776970624362,60.26,77804.24,0.0,0.98326,1e-05,2.70273]
[1776970624522,60.26,77804.24,0.0,0.98326,1e-05,2.70273]
[1776970624463,60.26,77804.17,0.0,0.98326,1e-05,2.70226]
[1776970630349,60.25,77806.62,0.0,0.9833,1e-05,2.69737]
[1776970635441,60.25,77806.22,0.0,0.9833,1e-05,2.69688]
[1776970635527,60.25,77806.22,0.0,0.9833,1e-05,2.69688]
[1776970635542,60.24,77805.56,0.0,0.9833,1e-05,2.69729]
[1776970636017,60.24,77805.56,0.0,0.9833,1e-05,2.69729]
[1776970636277,60.24,77805.56,0.0,0.9833,1e-05,2.69729]
[1776970638409,60.24,77812.03,0.0,0.98337,1e-05,2.68752]
[1776970639412,60.24,77816.66,0.0,0.98342,1e-05,2.68042]
[1776970640211,60.24,77816.66,0.0,0.98342,1e-05,2.68042]
[1776970640275,60.24,77816.66,0.0,0.98342,1e-05,2.68042]
[1776970640419,60.24,77815.38,0.0,0.98341,1e-05,2.68201]
[1776970640645,60.24,77815.38,0.0,0.98341,1e-05,2.68201]
[1776970640776,60.24,77815.38,0.0,0.98341,1e-05,2.68201]
[1776970645928,60.23,77813.7,0.0,0.9834,1e-05,2.68324]
[1776970646864,60.23,77814.84,0.0,0.98342,1e-05,2.68138]
[1776970647025,60.23,77814.84,0.0,0.98342,1e-05,2.68138]
[1776970647366,60.23,77814.84,0.0,0.98342,1e-05,2.68138]
[1776970647523,60.23,77814.84,0.0,0.98342,1e-05,2.68138]
[1776970647607,60.23,77814.72,0.0,0.98342,1e-05,2.68132]
[1776970653513,60.22,77815.63,0.0,0.98345,1e-05,2.67667]
[1776970653733,60.22,77815.63,0.0,0.98345,1e-05,2.67667]
[1776970653772,60.22,77815.63,0.0,0.98345,1e-05,2.67667]
[1776970654041,60.22,77815.63,0.0,0.98345,1e-05,2.67667]
[1776970654272,60.22,77815.63,0.0,0.98345,1e-05,2.67667]
[1776970654520,60.22,77816.97,0.0,0.98346,1e-05,2.67454]
[1776970656538,60.22,77806.13,0.0,0.98335,1e-05,2.68956]
[1776970657545,60.22,77795.02,0.0,0.98324,1e-05,2.70522]
[1776970658552,60.22,77793.72,0.0,0.98322,1e-05,2.70682]
[1776970659937,60.22,77793.44,0.0,0.98322,1e-05,2.70694]
[1776970660033,60.22,77793.44,0.0,0.98322,1e-05,2.70694]
[1776970660566,60.21,77790.7,0.0,0.9832,1e-05,2.7106]
[1776970664808,60.21,77789.65,0.0,0.98319,1e-05,2.71098]
[1776970665029,60.21,77789.65,0.0,0.98319,1e-05,2.71098]
[1776970669629,60.2,77784.38,0.0,0.98315,1e-05,2.71718]
[1776970670845,60.2,77784.0,0.0,0.98314,1e-05,2.71743]
[1776970671030,60.2,77784.0,0.0,0.98314,1e-05,2.71743]
[1776970671643,60.2,77786.87,0.0,0.98318,1e-05,2.71301]
[1776970672844,60.2,77788.68,0.0,0.9832,1e-05,2.71012]
[1776970673022,60.2,77788.68,0.0,0.9832,1e-05,2.71012]
[1776970674664,60.2,77797.44,0.0,0.98329,1e-05,2.69726]
[1776970675671,60.19,77802.21,0.0,0.98335,1e-05,2.68989]
[1776970675931,60.19,77802.21,0.0,0.98335,1e-05,2.68989]
[1776970676032,60.19,77802.21,0.0,0.98335,1e-05,2.68989]
[1776970680753,60.19,77801.95,0.0,0.98335,1e-05,2.68928]
[1776970680770,60.19,77801.95,0.0,0.98335,1e-05,2.68928]
[1776970681005,60.19,77801.95,0.0,0.98335,1e-05,2.68928]
[1776970681027,60.19,77801.95,0.0,0.98335,1e-05,2.68928]
[1776970681029,60.19,77801.86,0.0,0.98335,1e-05,2.68916]
[1776970681716,60.18,77798.0,0.0,0.98331,1e-05,2.69444]
[1776970682722,60.18,77790.87,0.0,0.98324,1e-05,2.7044]
[1776970683730,60.18,77796.96,0.0,0.98331,1e-05,2.69539]
[1776970685632,60.18,77801.12,0.0,0.98335,1e-05,2.68893]
[1776970687550,60.18,77798.74,0.0,0.98333,1e-05,2.69233]
[1776970687652,60.18,77798.69,0.0,0.98333,1e-05,2.69189]
[1776970687771,60.18,77798.69,0.0,0.98333,1e-05,2.69189]
[1776970687997,60.18,77798.69,0.0,0.98333,1e-05,2.69189]
[1776970688025,60.18,77798.69,0.0,0.98333,1e-05,2.69189]
[1776970688120,60.18,77798.81,0.0,0.98333,1e-05,2.69172]
[1776970691785,60.17,77805.33,0.0,0.98341,1e-05,2.68139]
[1776970692792,60.17,77810.27,0.0,0.98346,1e-05,2.67411]
[1776970693795,60.17,77810.27,0.0,0.98346,1e-05,2.67411]
[1776970694021,60.17,77810.27,0.0,0.98346,1e-05,2.67411]
[1776970694484,60.17,77810.27,0.0,0.98346,1e-05,2.67411]
[1776970694520,60.17,77810.27,0.0,0.98346,1e-05,2.67411]
[1776970694585,60.17,77810.87,0.0,0.98347,1e-05,2.67281]
[1776970699841,60.16,77811.57,0.0,0.98349,1e-05,2.6707]
[1776970704875,60.16,77810.97,0.0,0.98349,1e-05,2.67044]
[1776970705883,60.16,77806.35,0.0,0.98344,1e-05,2.6768]
[1776970706959,60.16,77806.35,0.0,0.98344,1e-05,2.6768]
[1776970707024,60.16,77806.35,0.0,0.98344,1e-05,2.6768]
[1776970707061,60.15,77802.04,0.0,0.9834,1e-05,2.68271]
[1776970707780,60.15,77802.04,0.0,0.9834,1e-05,2.68271]
[1776970708033,60.15,77802.04,0.0,0.9834,1e-05,2.68271]
[1776970709912,60.15,77796.05,0.0,0.98334,1e-05,2.69054]
[1776970710918,60.15,77787.51,0.0,0.98325,1e-05,2.70253]
[1776970712777,60.15,77785.98,0.0,0.98325,1e-05,2.70244]
[1776970713020,60.15,77785.98,0.0,0.98325,1e-05,2.70244]
[1776970713027,60.15,77782.43,0.0,0.98321,1e-05,2.70726]
[1776970714316,60.15,77782.43,0.0,0.98321,1e-05,2.70726]
[1776970714524,60.15,77782.43,0.0,0.98321,1e-05,2.70726]
[1776970719981,60.14,77782.89,0.0,0.98323,1e-05,2.70461]
[1776970724714,60.13,77783.56,0.0,0.98325,1e-05,2.70282]
[1776970724774,60.13,77782.97,0.0,0.98324,1e-05,2.70339]
[1776970725280,60.13,77782.97,0.0,0.98324,1e-05,2.70339]
[1776970725521,60.13,77782.97,0.0,0.98324,1e-05,2.70339]
[1776970725620,60.13,77783.45,0.0,0.98325,1e-05,2.70216]
[1776970728508,60.13,77782.26,0.0,0.98324,1e-05,2.7036]
[1776970728522,60.13,77782.26,0.0,0.98324,1e-05,2.7036]
[1776970731299,60.12,77783.49,0.0,0.98326,1e-05,2.70103]
[1776970731519,60.12,77783.49,0.0,0.98326,1e-05,2.70103]
[1776970731620,60.12,77783.87,0.0,0.98327,1e-05,2.69995]
[1776970732437,60.12,77783.87,0.0,0.98327,1e-05,2.69995]
[1776970732523,60.12,77783.87,0.0,0.98327,1e-05,2.69995]
[1776970738108,60.11,77786.3,0.0,0.98331,1e-05,2.69491]
[1776970738817,60.11,77786.3,0.0,0.98331,1e-05,2.69491]
[1776970739025,60.11,77786.3,0.0,0.98331,1e-05,2.69491]
[1776970739115,60.11,77790.83,0.0,0.98336,1e-05,2.68817]
[1776970739792,60.11,77790.83,0.0,0.98336,1e-05,2.68817]
[1776970740025,60.11,77790.83,0.0,0.98336,1e-05,2.68817]
[1776970744150,60.11,77788.31,0.0,0.98334,1e-05,2.69059]
[1776970744815,60.11,77788.31,0.0,0.98334,1e-05,2.69059]
[1776970745036,60.11,77788.31,0.0,0.98334,1e-05,2.69059]
[1776970748949,60.1,77786.04,0.0,0.98332,1e-05,2.69288]
[1776970749023,60.1,77786.04,0.0,0.98332,1e-05,2.69288]
[1776970749524,60.1,77786.04,0.0,0.98332,1e-05,2.69288]
[1776970749527,60.1,77781.81,0.0,0.98328,1e-05,2.69845]
[1776970749776,60.1,77781.81,0.0,0.98328,1e-05,2.69845]
[1776970755227,60.09,77782.42,0.0,0.98329,1e-05,2.6963]
[1776970759608,60.09,77782.92,0.0,0.9833,1e-05,2.69484]
[1776970759709,60.09,77787.98,0.0,0.98336,1e-05,2.68711]
[1776970759770,60.09,77787.98,0.0,0.98336,1e-05,2.68711]
[1776970764291,60.08,77795.6,0.0,0.98345,1e-05,2.6753]
[1776970765736,60.08,77795.6,0.0,0.98345,1e-05,2.6753]
[1776970765298,60.08,77800.59,0.0,0.9835,1e-05,2.66798]
[1776970766761,60.08,77804.8,0.0,0.98355,1e-05,2.66161]
[1776970767312,60.08,77811.53,0.0,0.98362,1e-05,2.65206]
[1776970768319,60.08,77814.16,0.0,0.98365,1e-05,2.64817]
[1776970769327,60.08,77794.09,0.0,0.98344,1e-05,2.67654]
[1776970770337,60.08,77746.84,0.0,0.98293,1e-05,2.74467]
[1776970771356,60.08,77722.47,0.0,0.98268,1e-05,2.77812]
[1776970771896,60.08,77722.47,0.0,0.98268,1e-05,2.77812]
[1776970772575,60.08,77722.47,0.0,0.98268,1e-05,2.77812]
[1776970772609,60.07,77719.69,0.0,0.98265,1e-05,2.78192]
[1776970773383,60.07,77721.81,0.0,0.98268,1e-05,2.77845]
[1776970776404,60.07,77734.63,0.0,0.98283,1e-05,2.75862]
[1776970777497,60.07,77734.63,0.0,0.98283,1e-05,2.75862]
[1776970777520,60.07,77725.52,0.0,0.98273,1e-05,2.77164]
[1776970778421,60.06,77720.63,0.0,0.98268,1e-05,2.77851]
[1776970779428,60.06,77718.02,0.0,0.98265,1e-05,2.78201]
[1776970781442,60.06,77724.75,0.0,0.98273,1e-05,2.7714]
[1776970782448,60.06,77737.25,0.0,0.98287,1e-05,2.75274]
[1776970783456,60.06,77740.79,0.0,0.98291,1e-05,2.74723]
[1776970784463,60.05,77751.54,0.0,0.98303,1e-05,2.73129]
[1776970786481,60.05,77752.49,0.0,0.98304,1e-05,2.7293]
[1776970787548,60.05,77752.49,0.0,0.98304,1e-05,2.7293]
[1776970787779,60.05,77752.49,0.0,0.98304,1e-05,2.7293]
[1776970787557,60.05,77749.5,0.0,0.98301,1e-05,2.73333]
[1776970788495,60.05,77744.13,0.0,0.98296,1e-05,2.74082]
[1776970789075,60.05,77744.13,0.0,0.98296,1e-05,2.74082]
[1776970789502,60.05,77740.6,0.0,0.98292,1e-05,2.74564]
[1776970791516,60.04,77733.62,0.0,0.98285,1e-05,2.75515]
[1776970792866,60.04,77736.56,0.0,0.98289,1e-05,2.7505]
[1776970793530,60.04,77736.86,0.0,0.98289,1e-05,2.7497]
[1776970798566,60.03,77738.25,0.0,0.98292,1e-05,2.74591]
[1776970799469,60.03,77738.25,0.0,0.98292,1e-05,2.74591]
[1776970799578,60.03,77720.54,0.0,0.98273,1e-05,2.77148]
[1776970800580,60.03,77703.8,0.0,0.98254,1e-05,2.79615]
[1776970802596,60.03,77704.65,0.0,0.98256,1e-05,2.79457]
[1776970803112,60.03,77704.65,0.0,0.98256,1e-05,2.79457]
[1776970803603,60.03,77705.43,0.0,0.98256,1e-05,2.79344]
[1776970804993,60.03,77706.47,0.0,0.98258,1e-05,2.79192]
[1776970805618,60.03,77703.45,0.0,0.98254,1e-05,2.79638]
[1776970806625,60.03,77708.54,0.0,0.9826,1e-05,2.78889]
[1776970807295,60.03,77708.54,0.0,0.9826,1e-05,2.78889]
[1776970807632,60.03,77714.44,0.0,0.98266,1e-05,2.78021]
[1776970808640,60.03,77731.03,0.0,0.98285,1e-05,2.7559]
[1776970809648,60.03,77725.14,0.0,0.98278,1e-05,2.76453]
[1776970810655,60.03,77718.32,0.0,0.98271,1e-05,2.77462]
[1776970811320,60.03,77718.32,0.0,0.98271,1e-05,2.77462]
[1776970811554,60.03,77718.32,0.0,0.98271,1e-05,2.77462]
[1776970811662,60.03,77731.05,0.0,0.98284,1e-05,2.75607]
[1776970812669,60.03,77734.78,0.0,0.98288,1e-05,2.75069]
[1776970815711,60.03,77752.16,0.0,0.98307,1e-05,2.72558]
[1776970816718,60.03,77758.52,0.0,0.98314,1e-05,2.71647]
[1776970817725,60.03,77753.73,0.0,0.98309,1e-05,2.72353]
[1776970818732,60.03,77748.44,0.0,0.98303,1e-05,2.7309]
[1776970819108,60.03,77748.44,0.0,0.98303,1e-05,2.7309]
[1776970819739,60.03,77750.54,0.0,0.98306,1e-05,2.72754]
[1776970820747,60.03,77753.08,0.0,0.98309,1e-05,2.72353]
[1776970822761,60.02,77754.88,0.0,0.98311,1e-05,2.72029]
[1776970823768,60.02,77749.78,0.0,0.98306,1e-05,2.72737]
[1776970824776,60.02,77735.59,0.0,0.98291,1e-05,2.7477]
[1776970825790,60.02,77728.44,0.0,0.98283,1e-05,2.75815]
[1776970826789,60.02,77731.77,0.0,0.98287,1e-05,2.75258]
[1776970827796,60.01,77725.66,0.0,0.98281,1e-05,2.76115]
[1776970828418,60.01,77725.66,0.0,0.98281,1e-05,2.76115]
[1776970828803,60.01,77713.51,0.0,0.98268,1e-05,2.77861]
[1776970829810,60.01,77716.78,0.0,0.98271,1e-05,2.77338]
[1776970830822,60.01,77723.43,0.0,0.98279,1e-05,2.76321]
[1776970831827,60.01,77726.08,0.0,0.98283,1e-05,2.75691]
[1776970832834,60.0,77727.84,0.0,0.98286,1e-05,2.75396]
[1776970833841,60.0,77724.66,0.0,0.98282,1e-05,2.75825]
[1776970834848,60.0,77726.23,0.0,0.98284,1e-05,2.75557]
[1776970835855,60.0,77731.28,0.0,0.9829,1e-05,2.74782]
[1776970837869,60.0,77728.68,0.0,0.98288,1e-05,2.7509]
[1776970838876,59.99,77730.65,0.0,0.9829,1e-05,2.74766]
[1776970839882,59.99,77728.18,0.0,0.98288,1e-05,2.75091]
[1776970841897,59.99,77725.51,0.0,0.98285,1e-05,2.75408]
[1776970843912,59.98,77738.26,0.0,0.983,1e-05,2.73475]
[1776970845690,59.98,77738.26,0.0,0.983,1e-05,2.73475]
[1776970845725,59.98,77738.08,0.0,0.983,1e-05,2.73434]
[1776970846005,59.98,77738.08,0.0,0.983,1e-05,2.73434]
[1776970846115,59.98,77738.08,0.0,0.983,1e-05,2.73434]
[1776970846127,59.98,77743.64,0.0,0.98306,1e-05,2.72626]
[1776970846933,59.98,77737.63,0.0,0.983,1e-05,2.73468]
[1776970848947,59.98,77741.78,0.0,0.98305,1e-05,2.72797]
[1776970854534,59.97,77743.11,0.0,0.98307,1e-05,2.72474]
[1776970854629,59.97,77746.08,0.0,0.98311,1e-05,2.71979]
[1776970854989,59.97,77740.54,0.0,0.98305,1e-05,2.72783]
[1776970855996,59.96,77738.42,0.0,0.98303,1e-05,2.73058]
[1776970857003,59.96,77736.33,0.0,0.98301,1e-05,2.73328]
[1776970858010,59.95,77742.52,0.0,0.9831,1e-05,2.72091]
[1776970859017,59.94,77740.86,0.0,0.98308,1e-05,2.723]
[1776970862044,59.94,77742.7,0.0,0.98311,1e-05,2.71937]
[1776970865065,59.93,77754.48,0.0,0.98324,1e-05,2.70139]
[1776970866072,59.93,77766.99,0.0,0.98338,1e-05,2.68311]
[1776970867079,59.93,77769.28,0.0,0.98341,1e-05,2.67957]
[1776970868086,59.93,77763.31,0.0,0.98334,1e-05,2.68789]
[1776970872114,59.93,77757.11,0.0,0.98329,1e-05,2.69577]
[1776970873121,59.92,77755.24,0.0,0.98327,1e-05,2.6982]
[1776970876142,59.92,77759.02,0.0,0.98331,1e-05,2.69194]
[1776970877149,59.92,77762.3,0.0,0.98335,1e-05,2.68695]
[1776970882184,59.91,77759.0,0.0,0.98333,1e-05,2.69044]
[1776970884198,59.91,77757.18,0.0,0.98331,1e-05,2.69255]
[1776970885205,59.91,77751.37,0.0,0.98325,1e-05,2.70066]
[1776970886212,59.91,77749.0,0.0,0.98323,1e-05,2.70382]
[1776970888226,59.9,77745.96,0.0,0.9832,1e-05,2.70766]
[1776970889233,59.9,77739.13,0.0,0.98313,1e-05,2.71727]
[1776970891019,59.9,77739.11,0.0,0.98313,1e-05,2.71701]
[1776970891247,59.9,77729.33,0.0,0.98304,1e-05,2.7289]
[1776970892254,59.9,77720.15,0.0,0.98294,1e-05,2.74198]
[1776970893261,59.9,77713.32,0.0,0.98287,1e-05,2.75164]
[1776970894268,59.9,77709.18,0.0,0.98282,1e-05,2.75735]
[1776970896282,59.89,77706.06,0.0,0.98279,1e-05,2.76119]
[1776970898296,59.89,77702.78,0.0,0.98276,1e-05,2.76525]
[1776970899351,59.89,77702.78,0.0,0.98276,1e-05,2.76525]
[1776970899395,59.89,77676.14,0.0,0.98247,1e-05,2.80427]
[1776970900310,59.88,77659.97,0.0,0.98229,1e-05,2.828]
[1776970901788,59.88,77659.97,0.0,0.98229,1e-05,2.828]
[1776970901861,59.88,77659.4,0.0,0.98229,1e-05,2.82789]
[1776970907362,59.87,77658.51,0.0,0.9823,1e-05,2.8267]
[1776970909791,59.86,77658.75,0.0,0.98231,1e-05,2.82583]
[1776970909802,59.86,77654.81,0.0,0.98227,1e-05,2.83072]
[1776970911390,59.85,77648.02,0.0,0.9822,1e-05,2.83988]
[1776970912397,59.85,77644.83,0.0,0.98217,1e-05,2.84415]
[1776970915417,59.84,77648.44,0.0,0.98222,1e-05,2.83712]
[1776970918439,59.84,77662.1,0.0,0.98239,1e-05,2.81562]
[1776970919446,59.79,77672.54,0.0,0.98257,1e-05,2.79027]
[1776970921836,59.79,77672.57,0.0,0.98257,1e-05,2.79023]
[1776970921937,59.79,77670.6,0.0,0.98256,1e-05,2.79228]
[1776970922467,59.78,77679.28,0.0,0.98266,1e-05,2.77898]
[1776970923474,59.78,77682.47,0.0,0.9827,1e-05,2.77384]
[1776970924482,59.78,77678.67,0.0,0.98266,1e-05,2.77905]
[1776970926495,59.78,77682.06,0.0,0.9827,1e-05,2.77321]
[1776970927502,59.77,77677.72,0.0,0.98266,1e-05,2.77922]
[1776970928511,59.77,77669.36,0.0,0.98257,1e-05,2.79119]
[1776970929518,59.77,77663.29,0.0,0.9825,1e-05,2.79977]
[1776970933547,59.76,77658.69,0.0,0.98246,1e-05,2.80478]
[1776970938582,59.75,77657.65,0.0,0.98247,1e-05,2.80399]
[1776970942612,59.74,77649.77,0.0,0.98239,1e-05,2.81389]
[1776970943785,59.74,77649.77,0.0,0.98239,1e-05,2.81389]
[1776970944629,59.74,77640.29,0.0,0.98229,1e-05,2.82761]
[1776970945402,59.74,77640.29,0.0,0.98229,1e-05,2.82761]
[1776970945636,59.74,77634.78,0.0,0.98223,1e-05,2.8354]
[1776970946643,59.73,77632.84,0.0,0.98222,1e-05,2.83729]
[1776970948433,59.73,77632.47,0.0,0.98222,1e-05,2.83733]
[1776970948657,59.73,77632.38,0.0,0.98222,1e-05,2.83694]
[1776970951678,59.72,77629.38,0.0,0.98221,1e-05,2.83782]
[1776970953706,59.71,77638.06,0.0,0.98232,1e-05,2.82373]
[1776970954705,59.71,77643.3,0.0,0.98238,1e-05,2.81538]
[1776970959740,59.7,77644.4,0.0,0.98241,1e-05,2.81132]
[1776970962761,59.69,77648.87,0.0,0.98247,1e-05,2.80322]
[1776970964535,59.69,77651.79,0.0,0.98251,1e-05,2.7984]
[1776970964772,59.69,77651.79,0.0,0.98251,1e-05,2.7984]
[1776970964775,59.69,77653.75,0.0,0.98253,1e-05,2.79503]
[1776970969813,59.66,77655.03,0.0,0.98259,1e-05,2.787]
[1776970970819,59.65,77651.5,0.0,0.98255,1e-05,2.79183]
[1776970971826,59.65,77643.92,0.0,0.98247,1e-05,2.80269]
[1776970972530,59.65,77643.92,0.0,0.98247,1e-05,2.80269]
[1776970972832,59.65,77643.61,0.0,0.98247,1e-05,2.8027]
[1776970975787,59.65,77643.71,0.0,0.98248,1e-05,2.80163]
[1776970976031,59.65,77643.71,0.0,0.98248,1e-05,2.80163]
[1776970976534,59.64,77644.71,0.0,0.98249,1e-05,2.79969]
[1776970976861,59.64,77650.78,0.0,0.98257,1e-05,2.7902]
[1776970977584,59.64,77650.78,0.0,0.98257,1e-05,2.7902]
[1776970977764,59.64,77650.78,0.0,0.98257,1e-05,2.7902]
[1776970977868,59.64,77657.93,0.0,0.98265,1e-05,2.77914]
[1776970978875,59.64,77663.63,0.0,0.98271,1e-05,2.77029]
[1776970980889,59.63,77666.93,0.0,0.98276,1e-05,2.76463]
[1776970981069,59.63,77666.93,0.0,0.98276,1e-05,2.76463]
[1776970981272,59.63,77666.93,0.0,0.98276,1e-05,2.76463]
[1776970983911,59.63,77674.92,0.0,0.98285,1e-05,2.75169]
[1776970984918,59.63,77687.51,0.0,0.98299,1e-05,2.73285]
[1776970985925,59.62,77687.49,0.0,0.983,1e-05,2.73255]
[1776970986932,59.62,77683.96,0.0,0.98296,1e-05,2.73739]
[1776970988946,59.62,77680.05,0.0,0.98292,1e-05,2.74245]
[1776970990808,59.62,77679.8,0.0,0.98292,1e-05,2.74247]
[1776970990862,59.62,77679.8,0.0,0.98292,1e-05,2.74247]
[1776970991022,59.62,77679.8,0.0,0.98292,1e-05,2.74247]
[1776970990960,59.62,77680.32,0.0,0.98293,1e-05,2.74136]
[1776970994932,59.61,77682.3,0.0,0.98296,1e-05,2.73742]
[1776970995029,59.61,77682.3,0.0,0.98296,1e-05,2.73742]
[1776970994988,59.61,77687.41,0.0,0.98302,1e-05,2.7296]
[1776970995995,59.61,77690.8,0.0,0.98306,1e-05,2.72432]
[1776970999695,59.6,77693.32,0.0,0.98309,1e-05,2.7197]
[1776970999698,59.6,77693.32,0.0,0.98309,1e-05,2.7197]
[1776970999788,59.6,77693.32,0.0,0.98309,1e-05,2.7197]
[1776971000023,59.6,77692.42,0.0,0.98308,1e-05,2.7207]
[1776971002923,59.6,77693.43,0.0,0.9831,1e-05,2.7186]
[1776971002977,59.6,77693.43,0.0,0.9831,1e-05,2.7186]
[1776971003031,59.6,77693.43,0.0,0.9831,1e-05,2.7186]
[1776971003044,59.6,77694.07,0.0,0.98311,1e-05,2.71736]
[1776971006065,59.59,77697.43,0.0,0.98315,1e-05,2.71156]
[1776971009086,59.59,77706.78,0.0,0.98326,1e-05,2.69709]
[1776971010094,59.59,77717.28,0.0,0.98337,1e-05,2.68163]
[1776971011099,59.58,77715.55,0.0,0.98337,1e-05,2.68189]
[1776971014121,59.58,77720.6,0.0,0.98343,1e-05,2.67389]
[1776971015547,59.58,77720.6,0.0,0.98343,1e-05,2.67389]
[1776971015621,59.58,77726.26,0.0,0.98349,1e-05,2.66552]
[1776971017145,59.58,77716.63,0.0,0.98339,1e-05,2.67897]
[1776971018376,59.58,77716.63,0.0,0.98339,1e-05,2.67897]
[1776971018401,59.58,77716.54,0.0,0.98339,1e-05,2.67887]
[1776971021173,59.57,77712.68,0.0,0.98335,1e-05,2.68374]
[1776971023187,59.57,77707.05,0.0,0.9833,1e-05,2.69142]
[1776971024193,59.57,77702.12,0.0,0.98325,1e-05,2.69832]
[1776971029229,59.56,77700.9,0.0,0.98324,1e-05,2.69876]
[1776971031243,59.56,77689.93,0.0,0.98313,1e-05,2.71419]
[1776971032250,59.56,77681.69,0.0,0.98304,1e-05,2.72593]
[1776971036896,59.55,77683.37,0.0,0.98307,1e-05,2.72254]
[1776971036898,59.55,77683.37,0.0,0.98307,1e-05,2.72254]
[1776971037029,59.55,77683.37,0.0,0.98307,1e-05,2.72254]
[1776971037116,59.55,77683.07,0.0,0.98307,1e-05,2.72237]
[1776971040789,59.55,77684.92,0.0,0.98309,1e-05,2.71906]
[1776971040831,59.55,77684.92,0.0,0.98309,1e-05,2.71906]
[1776971041024,59.55,77684.92,0.0,0.98309,1e-05,2.71906]
[1776971041122,59.55,77688.8,0.0,0.98314,1e-05,2.71282]
[1776971041313,59.55,77694.21,0.0,0.9832,1e-05,2.70494]
[1776971043352,59.54,77695.24,0.0,0.98321,1e-05,2.70318]
[1776971043524,59.54,77695.24,0.0,0.98321,1e-05,2.70318]
[1776971043577,59.54,77695.4,0.0,0.98321,1e-05,2.70268]
[1776971044472,59.54,77695.4,0.0,0.98321,1e-05,2.70268]
[1776971044536,59.54,77695.4,0.0,0.98321,1e-05,2.70268]
[1776971044570,59.54,77690.78,0.0,0.98316,1e-05,2.70913]
[1776971047355,59.54,77685.19,0.0,0.98311,1e-05,2.71644]
[1776971048426,59.54,77681.0,0.0,0.98307,1e-05,2.72227]
[1776971049788,59.54,77681.0,0.0,0.98307,1e-05,2.72227]
[1776971049832,59.54,77681.0,0.0,0.98307,1e-05,2.72227]
[1776971050024,59.54,77681.0,0.0,0.98307,1e-05,2.72227]
[1776971049886,59.53,77682.41,0.0,0.98309,1e-05,2.71962]
[1776971050440,59.53,77682.77,0.0,0.98309,1e-05,2.71909]
[1776971051447,59.53,77686.69,0.0,0.98313,1e-05,2.71307]
[1776971052596,59.53,77686.69,0.0,0.98313,1e-05,2.71307]
[1776971052773,59.53,77686.69,0.0,0.98313,1e-05,2.71307]
[1776971052869,59.53,77690.42,0.0,0.98318,1e-05,2.70708]
[1776971053461,59.53,77694.71,0.0,0.98323,1e-05,2.70084]
[1776971055475,59.53,77690.84,0.0,0.98319,1e-05,2.70594]
[1776971057489,59.52,77696.26,0.0,0.98325,1e-05,2.69752]
[1776971062444,59.52,77694.78,0.0,0.98324,1e-05,2.69862]
[1776971062447,59.52,77694.78,0.0,0.98324,1e-05,2.69862]
[1776971062527,59.52,77694.78,0.0,0.98324,1e-05,2.69862]
[1776971062538,59.52,77692.95,0.0,0.98322,1e-05,2.70101]
[1776971063531,59.52,77686.94,0.0,0.98316,1e-05,2.70949]
[1776971064538,59.51,77678.99,0.0,0.98308,1e-05,2.72083]
[1776971066626,59.51,77679.78,0.0,0.98309,1e-05,2.71939]
[1776971066770,59.51,77679.78,0.0,0.98309,1e-05,2.71939]
[1776971066799,59.51,77679.83,0.0,0.98309,1e-05,2.71871]
[1776971069573,59.51,77673.02,0.0,0.98302,1e-05,2.72808]
[1776971070580,59.51,77666.48,0.0,0.98295,1e-05,2.73738]
[1776971072594,59.5,77666.87,0.0,0.98297,1e-05,2.73414]
[1776971073445,59.5,77666.87,0.0,0.98297,1e-05,2.73414]
[1776971073503,59.5,77666.87,0.0,0.98297,1e-05,2.73414]
[1776971073522,59.5,77666.87,0.0,0.98297,1e-05,2.73414]
[1776971073601,59.5,77666.68,0.0,0.98297,1e-05,2.73409]
[1776971074608,59.5,77663.82,0.0,0.98295,1e-05,2.73797]
[1776971075615,59.5,77657.82,0.0,0.98288,1e-05,2.74647]
[1776971076622,59.5,77654.77,0.0,0.98285,1e-05,2.75064]
[1776971078234,59.49,77652.65,0.0,0.98283,1e-05,2.75343]
[1776971078272,59.49,77652.65,0.0,0.98283,1e-05,2.75343]
[1776971078315,59.49,77652.65,0.0,0.98283,1e-05,2.75343]
[1776971078540,59.49,77652.65,0.0,0.98283,1e-05,2.75343]
[1776971078636,59.49,77653.04,0.0,0.98284,1e-05,2.7525]
[1776971083671,59.48,77655.54,0.0,0.98288,1e-05,2.74704]
[1776971086692,59.48,77651.43,0.0,0.98284,1e-05,2.75172]
[1776971087565,59.48,77651.43,0.0,0.98284,1e-05,2.75172]
[1776971087776,59.48,77651.43,0.0,0.98284,1e-05,2.75172]
[1776971089713,59.47,77660.93,0.0,0.98295,1e-05,2.73669]
[1776971091419,59.47,77662.19,0.0,0.98297,1e-05,2.73483]
[1776971091525,59.47,77662.19,0.0,0.98297,1e-05,2.73483]
[1776971091713,59.47,77662.19,0.0,0.98297,1e-05,2.73483]
[1776971091774,59.47,77662.19,0.0,0.98297,1e-05,2.73483]
[1776971091875,59.47,77657.91,0.0,0.98293,1e-05,2.74048]
[1776971094748,59.46,77654.84,0.0,0.9829,1e-05,2.74401]
[1776971097168,59.46,77653.55,0.0,0.98289,1e-05,2.74557]
[1776971097273,59.46,77654.45,0.0,0.9829,1e-05,2.7439]
[1776971097772,59.46,77658.19,0.0,0.98294,1e-05,2.73806]
[1776971099786,59.45,77654.17,0.0,0.9829,1e-05,2.74332]
[1776971100793,59.45,77649.58,0.0,0.98286,1e-05,2.74976]
[1776971101287,59.45,77649.58,0.0,0.98286,1e-05,2.74976]
[1776971101528,59.45,77649.58,0.0,0.98286,1e-05,2.74976]
[1776971101534,59.45,77649.58,0.0,0.98286,1e-05,2.74976]
[1776971101815,59.45,77649.58,0.0,0.98286,1e-05,2.74976]
[1776971101843,59.45,77661.52,0.0,0.98299,1e-05,2.73217]
[1776971102807,59.45,77667.12,0.0,0.98305,1e-05,2.7233]
[1776971104332,59.45,77667.14,0.0,0.98306,1e-05,2.72297]
[1776971104530,59.45,77667.14,0.0,0.98306,1e-05,2.72297]
[1776971106835,59.44,77655.22,0.0,0.98293,1e-05,2.73959]
[1776971107619,59.44,77655.22,0.0,0.98293,1e-05,2.73959]
[1776971107769,59.44,77655.22,0.0,0.98293,1e-05,2.73959]
[1776971107817,59.44,77655.22,0.0,0.98293,1e-05,2.73959]
[1776971108025,59.44,77655.22,0.0,0.98293,1e-05,2.73959]
[1776971108076,59.44,77650.45,0.0,0.98288,1e-05,2.74629]
[1776971110863,59.44,77654.2,0.0,0.98293,1e-05,2.73973]
[1776971111870,59.44,77656.55,0.0,0.98296,1e-05,2.73594]
[1776971114990,59.43,77659.18,0.0,0.98299,1e-05,2.73111]
[1776971115898,59.43,77666.0,0.0,0.98307,1e-05,2.72079]
[1776971116905,59.43,77669.72,0.0,0.98311,1e-05,2.71505]
[1776971117912,59.43,77672.4,0.0,0.98314,1e-05,2.71084]
[1776971118919,59.42,77669.92,0.0,0.98312,1e-05,2.71419]
[1776971120192,59.42,77666.83,0.0,0.98309,1e-05,2.71842]
[1776971120520,59.42,77666.83,0.0,0.98309,1e-05,2.71842]
[1776971120932,59.42,77670.13,0.0,0.98313,1e-05,2.7133]
[1776971121940,59.42,77675.5,0.0,0.98319,1e-05,2.70517]
[1776971123954,59.42,77678.02,0.0,0.98322,1e-05,2.70096]
[1776971125968,59.42,77675.73,0.0,0.9832,1e-05,2.70376]
[1776971126975,59.41,77683.74,0.0,0.98329,1e-05,2.69184]
[1776971127982,59.41,77686.29,0.0,0.98332,1e-05,2.68789]
[1776971129996,59.41,77691.18,0.0,0.98337,1e-05,2.68032]
[1776971130273,59.41,77691.18,0.0,0.98337,1e-05,2.68032]
[1776971130528,59.41,77691.18,0.0,0.98337,1e-05,2.68032]
[1776971131003,59.41,77682.23,0.0,0.98329,1e-05,2.69108]
[1776971132014,59.41,77668.86,0.0,0.98315,1e-05,2.71031]
[1776971133018,59.41,77667.33,0.0,0.98313,1e-05,2.71226]
[1776971134025,59.4,77664.79,0.0,0.9831,1e-05,2.71568]
[1776971135031,59.4,77661.09,0.0,0.98307,1e-05,2.72081]
[1776971136039,59.4,77657.54,0.0,0.98303,1e-05,2.72571]
[1776971138053,59.4,77664.72,0.0,0.98311,1e-05,2.71456]
[1776971139060,59.4,77672.1,0.0,0.9832,1e-05,2.70349]
[1776971140067,59.4,77675.58,0.0,0.98324,1e-05,2.69814]
[1776971143088,59.39,77672.96,0.0,0.98321,1e-05,2.70116]
[1776971143671,59.39,77672.96,0.0,0.98321,1e-05,2.70116]
[1776971143775,59.39,77672.96,0.0,0.98321,1e-05,2.70116]
[1776971144095,59.39,77675.55,0.0,0.98324,1e-05,2.69711]
[1776971146109,59.39,77679.67,0.0,0.98329,1e-05,2.6906]
[1776971147115,59.39,77681.88,0.0,0.98332,1e-05,2.68713]
[1776971147659,59.39,77681.88,0.0,0.98332,1e-05,2.68713]
[1776971147768,59.39,77681.88,0.0,0.98332,1e-05,2.68713]
[1776971148123,59.39,77682.04,0.0,0.98332,1e-05,2.68665]
[1776971149170,59.39,77682.04,0.0,0.98332,1e-05,2.68665]
[1776971149273,59.38,77683.53,0.0,0.98334,1e-05,2.68424]
[1776971150137,59.38,77686.51,0.0,0.98337,1e-05,2.67968]
[1776971151143,59.38,77691.01,0.0,0.98342,1e-05,2.67294]
[1776971152151,59.38,77696.6,0.0,0.98348,1e-05,2.66464]
[1776971153158,59.38,77700.5,0.0,0.98353,1e-05,2.65882]
[1776971155172,59.38,77712.04,0.0,0.98365,1e-05,2.64185]
[1776971156179,59.38,77716.68,0.0,0.9837,1e-05,2.63504]
[1776971158193,59.38,77722.75,0.0,0.98377,1e-05,2.62608]
[1776971159200,59.37,77730.33,0.0,0.98385,1e-05,2.61515]
[1776971161214,59.37,77732.48,0.0,0.98387,1e-05,2.61187]
[1776971163228,59.37,77727.99,0.0,0.98383,1e-05,2.61803]
[1776971164234,59.37,77721.66,0.0,0.98376,1e-05,2.62693]
[1776971168266,59.37,77724.54,0.0,0.9838,1e-05,2.6223]
[1776971169271,59.37,77739.25,0.0,0.98395,1e-05,2.60141]
[1776971170278,59.37,77746.25,0.0,0.98402,1e-05,2.59131]
[1776971172292,59.37,77750.48,0.0,0.98407,1e-05,2.58522]
[1776971172320,59.37,77750.48,0.0,0.98407,1e-05,2.58522]
[1776971173299,59.37,77749.32,0.0,0.98406,1e-05,2.58679]
[1776971177327,59.37,77753.65,0.0,0.9841,1e-05,2.58048]
[1776971181354,59.37,77759.44,0.0,0.98417,1e-05,2.57218]
[1776971182393,59.37,77767.65,0.0,0.98425,1e-05,2.56066]
[1776971183369,59.37,77777.08,0.0,0.98435,1e-05,2.5475]
[1776971184376,59.37,77774.97,0.0,0.98432,1e-05,2.55045]
[1776971189411,59.37,77778.14,0.0,0.98436,1e-05,2.54607]
[1776971194446,59.37,77773.8,0.0,0.98432,1e-05,2.55026]
[1776971195453,59.37,77770.1,0.0,0.98429,1e-05,2.55542]
[1776971197467,59.37,77764.71,0.0,0.98423,1e-05,2.56294]
[1776971201495,59.37,77755.55,0.0,0.98414,1e-05,2.5757]
[1776971203509,59.36,77751.96,0.0,0.9841,1e-05,2.58065]
[1776971207107,59.36,77749.21,0.0,0.98407,1e-05,2.58441]
[1776971207390,59.36,77749.48,0.0,0.98408,1e-05,2.58392]
[1776971207522,59.36,77749.48,0.0,0.98408,1e-05,2.58392]
[1776971209550,59.36,77756.08,0.0,0.98415,1e-05,2.57453]
[1776971211566,59.36,77740.55,0.0,0.98398,1e-05,2.59633]
[1776971212572,59.36,77736.85,0.0,0.98395,1e-05,2.60148]
[1776971214587,59.36,77725.4,0.0,0.98383,1e-05,2.61755]
[1776971215595,59.36,77723.12,0.0,0.98381,1e-05,2.62067]
[1776971216602,59.36,77718.54,0.0,0.98376,1e-05,2.62707]
[1776971217609,59.36,77714.72,0.0,0.98372,1e-05,2.63239]
[1776971220631,59.36,77720.37,0.0,0.98378,1e-05,2.62389]
[1776971223657,59.36,77727.85,0.0,0.98386,1e-05,2.61286]
[1776971224660,59.35,77734.25,0.0,0.98393,1e-05,2.60367]
[1776971225667,59.35,77743.22,0.0,0.98402,1e-05,2.59089]
[1776971226673,59.35,77745.31,0.0,0.98405,1e-05,2.58787]
[1776971229695,59.35,77749.76,0.0,0.98409,1e-05,2.5814]
[1776971235229,59.35,77748.28,0.0,0.98408,1e-05,2.58327]
[1776971235268,59.35,77748.28,0.0,0.98408,1e-05,2.58327]
[1776971235305,59.35,77748.28,0.0,0.98408,1e-05,2.58327]
[1776971235326,59.35,77750.43,0.0,0.9841,1e-05,2.58014]
[1776971235519,59.35,77750.43,0.0,0.9841,1e-05,2.58014]
[1776971241555,59.35,77748.69,0.0,0.98409,1e-05,2.5823]
[1776971241630,59.35,77748.69,0.0,0.98409,1e-05,2.5823]
[1776971241771,59.35,77748.69,0.0,0.98409,1e-05,2.5823]
[1776971241780,59.35,77750.56,0.0,0.98411,1e-05,2.57961]
[1776971247351,59.35,77749.22,0.0,0.9841,1e-05,2.58125]
[1776971247378,59.35,77746.09,0.0,0.98406,1e-05,2.58552]
[1776971247526,59.35,77746.09,0.0,0.98406,1e-05,2.58552]
[1776971251851,59.35,77738.62,0.0,0.984,1e-05,2.5938]
[1776971253483,59.35,77741.32,0.0,0.98403,1e-05,2.58991]
[1776971253521,59.35,77741.32,0.0,0.98403,1e-05,2.58991]
[1776971253581,59.35,77741.32,0.0,0.98403,1e-05,2.58991]
[1776971253770,59.35,77741.32,0.0,0.98403,1e-05,2.58991]
[1776971253865,59.34,77740.75,0.0,0.98402,1e-05,2.59062]
[1776971256651,59.34,77737.97,0.0,0.984,1e-05,2.59438]
[1776971256777,59.34,77737.97,0.0,0.984,1e-05,2.59438]
[1776971256886,59.34,77741.47,0.0,0.98403,1e-05,2.58926]
[1776971258007,59.34,77741.47,0.0,0.98403,1e-05,2.58926]
[1776971258023,59.34,77741.47,0.0,0.98403,1e-05,2.58926]
[1776971259907,59.34,77757.99,0.0,0.98421,1e-05,2.5658]
[1776971260914,59.34,77766.65,0.0,0.98429,1e-05,2.55365]
[1776971261921,59.34,77769.7,0.0,0.98433,1e-05,2.54938]
[1776971265949,59.34,77777.97,0.0,0.98441,1e-05,2.53787]
[1776971266956,59.34,77783.52,0.0,0.98447,1e-05,2.53018]
[1776971269978,59.34,77792.7,0.0,0.98456,1e-05,2.51755]
[1776971270984,59.34,77791.86,0.0,0.98455,1e-05,2.5188]
[1776971276019,59.34,77792.94,0.0,0.98456,1e-05,2.51757]
[1776971278329,59.34,77792.04,0.0,0.98455,1e-05,2.51887]
[1776971278340,59.34,77790.42,0.0,0.98453,1e-05,2.52116]
[1776971278488,59.34,77790.42,0.0,0.98453,1e-05,2.52116]
[1776971278520,59.34,77790.42,0.0,0.98453,1e-05,2.52116]
[1776971281054,59.35,77782.22,0.0,0.98445,1e-05,2.53267]
[1776971282061,59.35,77777.03,0.0,0.9844,1e-05,2.53991]
[1776971283642,59.35,77775.65,0.0,0.98438,1e-05,2.54185]
[1776971283727,59.35,77775.65,0.0,0.98438,1e-05,2.54185]
[1776971283770,59.35,77775.65,0.0,0.98438,1e-05,2.54185]
[1776971284075,59.35,77777.04,0.0,0.9844,1e-05,2.53994]
[1776971288998,59.35,77779.71,0.0,0.98442,1e-05,2.53632]
[1776971289023,59.35,77779.71,0.0,0.98442,1e-05,2.53632]
[1776971289201,59.35,77779.71,0.0,0.98442,1e-05,2.53632]
[1776971289272,59.35,77779.71,0.0,0.98442,1e-05,2.53632]
[1776971289302,59.35,77777.12,0.0,0.9844,1e-05,2.53994]
[1776971291124,59.35,77772.93,0.0,0.98435,1e-05,2.54581]
[1776971295152,59.35,77760.5,0.0,0.98423,1e-05,2.56319]
[1776971296159,59.35,77755.88,0.0,0.98418,1e-05,2.56964]
[1776971301021,59.35,77755.77,0.0,0.98418,1e-05,2.56967]
[1776971301070,59.35,77755.77,0.0,0.98418,1e-05,2.56967]
[1776971301273,59.35,77755.77,0.0,0.98418,1e-05,2.56967]
[1776971301281,59.35,77755.75,0.0,0.98418,1e-05,2.56967]
[1776971307236,59.35,77756.23,0.0,0.98418,1e-05,2.56884]
[1776971312271,59.34,77757.82,0.0,0.98421,1e-05,2.56458]
[1776971313017,59.34,77757.82,0.0,0.98421,1e-05,2.56458]
[1776971313066,59.34,77757.82,0.0,0.98421,1e-05,2.56458]
[1776971313273,59.34,77757.82,0.0,0.98421,1e-05,2.56458]
[1776971313278,59.34,77758.43,0.0,0.98422,1e-05,2.56372]
[1776971318313,59.34,77747.61,0.0,0.98411,1e-05,2.57884]
[1776971319320,59.34,77739.64,0.0,0.98402,1e-05,2.59003]
[1776971320995,59.34,77738.74,0.0,0.98402,1e-05,2.59124]
[1776971321024,59.34,77738.74,0.0,0.98402,1e-05,2.59124]
[1776971321067,59.34,77738.74,0.0,0.98402,1e-05,2.59124]
[1776971321272,59.34,77738.74,0.0,0.98402,1e-05,2.59124]
[1776971321333,59.34,77738.56,0.0,0.98401,1e-05,2.59144]
[1776971327378,59.34,77734.65,0.0,0.98398,1e-05,2.59658]
[1776971329392,59.34,77730.21,0.0,0.98393,1e-05,2.60271]
[1776971333420,59.34,77734.88,0.0,0.98398,1e-05,2.59576]
[1776971334480,59.34,77734.88,0.0,0.98398,1e-05,2.59576]
[1776971334523,59.34,77734.62,0.0,0.98398,1e-05,2.59605]
[1776971334560,59.34,77734.62,0.0,0.98398,1e-05,2.59605]
[1776971334774,59.34,77734.62,0.0,0.98398,1e-05,2.59605]
[1776971335434,59.34,77736.46,0.0,0.984,1e-05,2.59338]
[1776971340469,59.34,77736.04,0.0,0.984,1e-05,2.59365]
[1776971343490,59.34,77747.04,0.0,0.98411,1e-05,2.57794]
[1776971344497,59.34,77759.52,0.0,0.98424,1e-05,2.5604]
[1776971345507,59.34,77761.26,0.0,0.98426,1e-05,2.55796]
[1776971347521,59.34,77766.8,0.0,0.98432,1e-05,2.55022]
[1776971349535,59.34,77770.6,0.0,0.98436,1e-05,2.54495]
[1776971353816,59.34,77767.5,0.0,0.98432,1e-05,2.54933]
[1776971354025,59.34,77767.5,0.0,0.98432,1e-05,2.54933]
[1776971358323,59.34,77765.45,0.0,0.9843,1e-05,2.55221]
[1776971358419,59.34,77765.66,0.0,0.9843,1e-05,2.55193]
[1776971358523,59.34,77765.66,0.0,0.9843,1e-05,2.55193]
[1776971365176,59.34,77771.32,0.0,0.98436,1e-05,2.54406]
[1776971365254,59.34,77771.32,0.0,0.98436,1e-05,2.54406]
[1776971365271,59.34,77771.32,0.0,0.98436,1e-05,2.54406]
[1776971365329,59.34,77771.51,0.0,0.98436,1e-05,2.54383]
[1776971366654,59.34,77776.74,0.0,0.98442,1e-05,2.53657]
[1776971370595,59.34,77774.59,0.0,0.98439,1e-05,2.53963]
[1776971370670,59.34,77774.59,0.0,0.98439,1e-05,2.53963]
[1776971370772,59.34,77774.59,0.0,0.98439,1e-05,2.53963]
[1776971370825,59.34,77774.25,0.0,0.98439,1e-05,2.54013]
[1776971373795,59.34,77776.22,0.0,0.98442,1e-05,2.53551]
[1776971374025,59.34,77776.22,0.0,0.98442,1e-05,2.53551]
[1776971374085,59.34,77774.16,0.0,0.9844,1e-05,2.53842]
[1776971376723,59.34,77779.69,0.0,0.98446,1e-05,2.5308]
[1776971379973,59.34,77777.47,0.0,0.98443,1e-05,2.53394]
[1776971380022,59.34,77777.47,0.0,0.98443,1e-05,2.53394]
[1776971380114,59.34,77776.5,0.0,0.98442,1e-05,2.53534]
[1776971382766,59.34,77771.78,0.0,0.98438,1e-05,2.54195]
[1776971383772,59.34,77766.09,0.0,0.98432,1e-05,2.54988]
[1776971385122,59.34,77766.09,0.0,0.98432,1e-05,2.54988]
[1776971385124,59.34,77766.09,0.0,0.98432,1e-05,2.54988]
[1776971385269,59.34,77766.09,0.0,0.98432,1e-05,2.54988]
[1776971385370,59.34,77759.91,0.0,0.98425,1e-05,2.55849]
[1776971386794,59.34,77744.92,0.0,0.9841,1e-05,2.5795]
[1776971387801,59.34,77743.75,0.0,0.98409,1e-05,2.58109]
[1776971391681,59.34,77745.3,0.0,0.9841,1e-05,2.57874]
[1776971391756,59.34,77745.3,0.0,0.9841,1e-05,2.57874]
[1776971391772,59.34,77745.3,0.0,0.9841,1e-05,2.57874]
[1776971391829,59.34,77744.91,0.0,0.9841,1e-05,2.57923]
[1776971394850,59.34,77740.95,0.0,0.98406,1e-05,2.58464]
[1776971395857,59.34,77737.7,0.0,0.98403,1e-05,2.58917]
[1776971396864,59.34,77730.16,0.0,0.98395,1e-05,2.59976]
[1776971398878,59.33,77729.35,0.0,0.98394,1e-05,2.60074]
[1776971400892,59.33,77724.08,0.0,0.98389,1e-05,2.60802]
[1776971402453,59.33,77724.08,0.0,0.98389,1e-05,2.60802]
[1776971402522,59.33,77724.08,0.0,0.98389,1e-05,2.60802]
[1776971402559,59.33,77723.46,0.0,0.98388,1e-05,2.6087]
[1776971402770,59.33,77723.46,0.0,0.98388,1e-05,2.6087]
[1776971402906,59.33,77723.23,0.0,0.98388,1e-05,2.60903]
[1776971405927,59.33,77734.47,0.0,0.984,1e-05,2.59279]
[1776971406934,59.33,77737.92,0.0,0.98404,1e-05,2.58782]
[1776971407835,59.33,77737.92,0.0,0.98404,1e-05,2.58782]
[1776971408029,59.33,77737.92,0.0,0.98404,1e-05,2.58782]
[1776971408128,59.33,77738.2,0.0,0.98404,1e-05,2.58728]
[1776971409955,59.33,77734.67,0.0,0.98401,1e-05,2.5922]
[1776971410962,59.33,77731.05,0.0,0.98397,1e-05,2.59725]
[1776971412196,59.33,77731.05,0.0,0.98397,1e-05,2.59725]
[1776971412279,59.33,77731.05,0.0,0.98397,1e-05,2.59725]
[1776971412347,59.33,77727.01,0.0,0.98393,1e-05,2.60282]
[1776971415997,59.33,77730.33,0.0,0.98396,1e-05,2.59784]
[1776971416821,59.33,77730.33,0.0,0.98396,1e-05,2.59784]
[1776971416888,59.33,77730.33,0.0,0.98396,1e-05,2.59784]
[1776971417020,59.33,77730.33,0.0,0.98396,1e-05,2.59784]
[1776971417119,59.33,77730.97,0.0,0.98397,1e-05,2.59676]
[1776971421040,59.32,77735.76,0.0,0.98402,1e-05,2.58976]
[1776971422429,59.32,77735.76,0.0,0.98402,1e-05,2.58976]
[1776971422432,59.32,77735.76,0.0,0.98402,1e-05,2.58976]
[1776971422528,59.32,77735.76,0.0,0.98402,1e-05,2.58976]
[1776971422527,59.32,77735.75,0.0,0.98402,1e-05,2.58963]
[1776971423054,59.32,77730.66,0.0,0.98397,1e-05,2.59683]
[1776971424061,59.32,77726.82,0.0,0.98393,1e-05,2.6022]
[1776971426194,59.32,77726.91,0.0,0.98393,1e-05,2.60199]
[1776971426267,59.32,77726.91,0.0,0.98393,1e-05,2.60199]
[1776971426274,59.32,77726.91,0.0,0.98393,1e-05,2.60199]
[1776971426519,59.32,77726.91,0.0,0.98393,1e-05,2.60199]
[1776971426339,59.32,77727.85,0.0,0.98394,1e-05,2.60049]
[1776971427082,59.32,77735.3,0.0,0.98402,1e-05,2.58995]
[1776971429535,59.32,77736.71,0.0,0.98404,1e-05,2.58781]
[1776971429773,59.32,77736.78,0.0,0.98404,1e-05,2.58771]
[1776971435911,59.32,77734.76,0.0,0.98403,1e-05,2.58827]
[1776971435965,59.32,77734.76,0.0,0.98403,1e-05,2.58827]
[1776971436020,59.32,77734.76,0.0,0.98403,1e-05,2.58827]
[1776971436145,59.32,77732.9,0.0,0.98401,1e-05,2.59077]
[1776971439970,59.32,77731.75,0.0,0.984,1e-05,2.59227]
[1776971440025,59.32,77731.75,0.0,0.984,1e-05,2.59227]
[1776971440133,59.32,77731.75,0.0,0.984,1e-05,2.59227]
[1776971440271,59.32,77731.75,0.0,0.984,1e-05,2.59227]
[1776971440335,59.32,77727.51,0.0,0.98396,1e-05,2.59813]
[1776971445514,59.32,77729.67,0.0,0.98398,1e-05,2.59475]
[1776971445771,59.32,77731.65,0.0,0.984,1e-05,2.59188]
[1776971449663,59.31,77734.41,0.0,0.98403,1e-05,2.58774]
[1776971449769,59.31,77734.41,0.0,0.98403,1e-05,2.58774]
[1776971450243,59.31,77733.61,0.0,0.98403,1e-05,2.58881]
[1776971451268,59.31,77733.61,0.0,0.98403,1e-05,2.58881]
[1776971451521,59.31,77733.61,0.0,0.98403,1e-05,2.58881]
[1776971453264,59.31,77730.0,0.0,0.98399,1e-05,2.59373]
[1776971456257,59.31,77727.87,0.0,0.98397,1e-05,2.5966]
[1776971456276,59.31,77727.87,0.0,0.98397,1e-05,2.5966]
[1776971456286,59.31,77727.78,0.0,0.98397,1e-05,2.59665]
[1776971457558,59.31,77727.78,0.0,0.98397,1e-05,2.59665]
[1776971457775,59.31,77729.5,0.0,0.98399,1e-05,2.59415]
[1776971461321,59.31,77716.1,0.0,0.98385,1e-05,2.61287]
[1776971462328,59.31,77708.07,0.0,0.98377,1e-05,2.62421]
[1776971463893,59.31,77707.26,0.0,0.98376,1e-05,2.62525]
[1776971464004,59.31,77707.26,0.0,0.98376,1e-05,2.62525]
[1776971464023,59.31,77707.26,0.0,0.98376,1e-05,2.62525]
[1776971464342,59.31,77709.15,0.0,0.98378,1e-05,2.62243]
[1776971469377,59.31,77708.97,0.0,0.98378,1e-05,2.62211]
[1776971471391,59.3,77705.99,0.0,0.98375,1e-05,2.62614]
[1776971472398,59.3,77700.77,0.0,0.9837,1e-05,2.63349]
[1776971474272,59.3,77699.89,0.0,0.98369,1e-05,2.63462]
[1776971474282,59.3,77699.89,0.0,0.98369,1e-05,2.63462]
[1776971474520,59.3,77699.89,0.0,0.98369,1e-05,2.63462]
[1776971474614,59.3,77700.53,0.0,0.9837,1e-05,2.63358]
[1776971475419,59.3,77705.68,0.0,0.98375,1e-05,2.62608]
[1776971477566,59.3,77708.36,0.0,0.98378,1e-05,2.62215]
[1776971477605,59.3,77708.08,0.0,0.98378,1e-05,2.62244]
[1776971477775,59.3,77708.08,0.0,0.98378,1e-05,2.62244]
[1776971478531,59.3,77708.08,0.0,0.98378,1e-05,2.62244]
[1776971478612,59.3,77708.08,0.0,0.98378,1e-05,2.62244]
[1776971478628,59.3,77711.13,0.0,0.98381,1e-05,2.61799]
[1776971479447,59.3,77724.29,0.0,0.98395,1e-05,2.59919]
[1776971480455,59.3,77728.97,0.0,0.984,1e-05,2.59251]
[1776971481449,59.3,77728.97,0.0,0.984,1e-05,2.59251]
[1776971481534,59.3,77728.97,0.0,0.984,1e-05,2.59251]
[1776971481548,59.3,77731.32,0.0,0.98402,1e-05,2.58914]
[1776971482609,59.3,77731.32,0.0,0.98402,1e-05,2.58914]
[1776971482772,59.3,77733.57,0.0,0.98405,1e-05,2.58592]
[1776971487504,59.3,77736.59,0.0,0.98408,1e-05,2.58146]
[1776971488511,59.3,77743.83,0.0,0.98416,1e-05,2.57124]
[1776971490525,59.3,77744.58,0.0,0.98416,1e-05,2.57017]
[1776971490851,59.3,77744.58,0.0,0.98416,1e-05,2.57017]
[1776971490991,59.3,77744.58,0.0,0.98416,1e-05,2.57017]
[1776971491019,59.3,77744.58,0.0,0.98416,1e-05,2.57017]
[1776971491532,59.3,77745.17,0.0,0.98418,1e-05,2.56738]
[1776971492538,59.3,77749.54,0.0,0.98423,1e-05,2.56125]
[1776971495384,59.3,77750.05,0.0,0.98423,1e-05,2.56054]
[1776971495460,59.3,77750.05,0.0,0.98423,1e-05,2.56054]
[1776971495520,59.3,77750.05,0.0,0.98423,1e-05,2.56054]
[1776971495560,59.3,77748.74,0.0,0.98422,1e-05,2.56238]
[1776971500530,59.3,77748.77,0.0,0.98422,1e-05,2.5623]
[1776971500595,59.3,77751.7,0.0,0.98425,1e-05,2.55818]
[1776971500666,59.3,77751.7,0.0,0.98425,1e-05,2.55818]
[1776971500774,59.3,77751.7,0.0,0.98425,1e-05,2.55818]
[1776971501602,59.3,77755.2,0.0,0.98428,1e-05,2.55328]
[1776971506636,59.3,77756.11,0.0,0.98429,1e-05,2.55202]
[1776971506886,59.3,77756.11,0.0,0.98429,1e-05,2.55202]
[1776971506929,59.3,77756.11,0.0,0.98429,1e-05,2.55202]
[1776971507016,59.3,77756.11,0.0,0.98429,1e-05,2.55202]
[1776971507280,59.3,77756.11,0.0,0.98429,1e-05,2.55202]
[1776971507644,59.3,77755.94,0.0,0.98429,1e-05,2.55226]
[1776971513313,59.3,77755.95,0.0,0.98429,1e-05,2.55224]
[1776971513525,59.3,77755.95,0.0,0.98429,1e-05,2.55224]
[1776971513620,59.3,77752.14,0.0,0.98425,1e-05,2.55755]
[1776971516889,59.3,77751.75,0.0,0.98425,1e-05,2.55806]
[1776971517020,59.3,77751.75,0.0,0.98425,1e-05,2.55806]
[1776971517097,59.3,77754.44,0.0,0.98428,1e-05,2.55429]
[1776971522695,59.3,77753.21,0.0,0.98427,1e-05,2.55596]
[1776971524274,59.3,77754.92,0.0,0.98428,1e-05,2.55355]
[1776971527797,59.3,77740.21,0.0,0.98413,1e-05,2.57413]
[1776971528802,59.3,77731.07,0.0,0.98404,1e-05,2.58696]
[1776971529808,59.3,77728.85,0.0,0.98401,1e-05,2.59002]
[1776971531610,59.3,77728.85,0.0,0.98401,1e-05,2.59002]
[1776971531659,59.3,77730.02,0.0,0.98403,1e-05,2.58821]
[1776971531776,59.3,77730.02,0.0,0.98403,1e-05,2.58821]
[1776971532924,59.3,77731.14,0.0,0.98404,1e-05,2.58662]
[1776971533024,59.3,77731.14,0.0,0.98404,1e-05,2.58662]
[1776971538876,59.29,77732.44,0.0,0.98406,1e-05,2.58429]
[1776971541587,59.29,77732.74,0.0,0.98406,1e-05,2.5838]
[1776971541686,59.29,77731.92,0.0,0.98405,1e-05,2.58482]
[1776971541773,59.29,77731.92,0.0,0.98405,1e-05,2.58482]
[1776971541897,59.29,77731.93,0.0,0.98405,1e-05,2.58481]
[1776971543248,59.29,77731.93,0.0,0.98405,1e-05,2.58481]
[1776971543268,59.29,77731.93,0.0,0.98405,1e-05,2.58481]
[1776971547954,59.29,77733.75,0.0,0.98407,1e-05,2.58191]
[1776971548024,59.29,77733.75,0.0,0.98407,1e-05,2.58191]
[1776971548055,59.29,77735.48,0.0,0.98409,1e-05,2.57941]
[1776971549244,59.29,77735.48,0.0,0.98409,1e-05,2.57941]
[1776971549270,59.29,77735.48,0.0,0.98409,1e-05,2.57941]
[1776971550961,59.29,77724.49,0.0,0.98398,1e-05,2.59476]
[1776971551968,59.29,77706.17,0.0,0.9838,1e-05,2.61875]
[1776971552976,59.29,77703.42,0.0,0.98377,1e-05,2.62255]
[1776971553983,59.29,77699.19,0.0,0.98373,1e-05,2.62846]
[1776971556654,59.29,77699.06,0.0,0.98373,1e-05,2.6285]
[1776971556769,59.29,77699.4,0.0,0.98373,1e-05,2.62787]
[1776971557003,59.28,77700.25,0.0,0.98374,1e-05,2.62652]
[1776971558274,59.28,77700.25,0.0,0.98374,1e-05,2.62652]
[1776971558518,59.28,77700.25,0.0,0.98374,1e-05,2.62652]
[1776971564053,59.28,77701.66,0.0,0.98376,1e-05,2.62357]
[1776971567840,59.28,77701.68,0.0,0.98377,1e-05,2.62315]
[1776971568024,59.28,77701.68,0.0,0.98377,1e-05,2.62315]
[1776971568081,59.28,77702.23,0.0,0.98377,1e-05,2.62223]
[1776971568759,59.28,77702.23,0.0,0.98377,1e-05,2.62223]
[1776971568779,59.28,77702.23,0.0,0.98377,1e-05,2.62223]
[1776971574123,59.27,77703.07,0.0,0.98379,1e-05,2.62027]
[1776971575353,59.27,77703.07,0.0,0.98379,1e-05,2.62027]
[1776971575522,59.27,77703.07,0.0,0.98379,1e-05,2.62027]
[1776971575700,59.27,77703.07,0.0,0.98379,1e-05,2.62027]
[1776971575716,59.27,77702.27,0.0,0.98378,1e-05,2.62117]
[1776971575772,59.27,77702.27,0.0,0.98378,1e-05,2.62117]
[1776971581172,59.27,77710.5,0.0,0.98387,1e-05,2.60882]
[1776971582181,59.27,77720.07,0.0,0.98397,1e-05,2.59512]
[1776971583187,59.27,77725.06,0.0,0.98403,1e-05,2.58796]
[1776971584194,59.27,77727.87,0.0,0.98406,1e-05,2.58391]
[1776971584939,59.27,77727.87,0.0,0.98406,1e-05,2.58391]
[1776971585023,59.27,77727.87,0.0,0.98406,1e-05,2.58391]
[1776971585201,59.27,77725.51,0.0,0.98403,1e-05,2.58719]
[1776971586955,59.27,77724.79,0.0,0.98402,1e-05,2.58815]
[1776971587019,59.27,77724.79,0.0,0.98402,1e-05,2.58815]
[1776971591243,59.27,77729.46,0.0,0.98408,1e-05,2.58123]
[1776971593259,59.26,77733.44,0.0,0.98412,1e-05,2.5755]
[1776971594266,59.26,77740.31,0.0,0.98419,1e-05,2.56579]
[1776971595272,59.26,77742.42,0.0,0.98421,1e-05,2.56275]
[1776971598295,59.26,77745.17,0.0,0.98424,1e-05,2.55882]
[1776971599307,59.26,77745.17,0.0,0.98424,1e-05,2.55882]
[1776971599521,59.26,77745.17,0.0,0.98424,1e-05,2.55882]
[1776971599537,59.26,77744.88,0.0,0.98424,1e-05,2.5592]
[1776971601021,59.26,77744.58,0.0,0.98423,1e-05,2.5596]
[1776971601271,59.26,77744.58,0.0,0.98423,1e-05,2.5596]
[1776971603333,59.26,77741.39,0.0,0.9842,1e-05,2.56399]
[1776971604340,59.26,77734.37,0.0,0.98413,1e-05,2.57382]
[1776971605424,59.26,77734.37,0.0,0.98413,1e-05,2.57382]
[1776971605519,59.26,77734.37,0.0,0.98413,1e-05,2.57382]
[1776971605619,59.26,77730.34,0.0,0.98409,1e-05,2.57944]
[1776971609034,59.26,77730.95,0.0,0.9841,1e-05,2.5784]
[1776971609274,59.26,77730.95,0.0,0.9841,1e-05,2.5784]
[1776971609375,59.26,77730.68,0.0,0.98409,1e-05,2.57872]
[1776971612396,59.26,77736.51,0.0,0.98417,1e-05,2.56839]
[1776971612815,59.26,77736.51,0.0,0.98417,1e-05,2.56839]
[1776971613024,59.26,77736.51,0.0,0.98417,1e-05,2.56839]
[1776971617521,59.26,77736.58,0.0,0.98417,1e-05,2.56813]
[1776971617769,59.26,77736.58,0.0,0.98417,1e-05,2.56813]
[1776971622194,59.26,77739.37,0.0,0.9842,1e-05,2.56401]
[1776971622272,59.26,77739.37,0.0,0.9842,1e-05,2.56401]
[1776971622523,59.26,77739.37,0.0,0.9842,1e-05,2.56401]
[1776971622620,59.26,77741.09,0.0,0.98422,1e-05,2.56156]
[1776971623129,59.26,77741.09,0.0,0.98422,1e-05,2.56156]
[1776971623273,59.26,77741.09,0.0,0.98422,1e-05,2.56156]
[1776971625488,59.26,77736.86,0.0,0.98417,1e-05,2.5674]
[1776971630119,59.26,77737.96,0.0,0.98419,1e-05,2.56568]
[1776971630279,59.26,77737.96,0.0,0.98419,1e-05,2.56568]
[1776971630389,59.26,77737.96,0.0,0.98419,1e-05,2.56568]
[1776971630519,59.26,77737.96,0.0,0.98419,1e-05,2.56568]
[1776971630523,59.26,77738.01,0.0,0.98419,1e-05,2.56557]
[1776971632537,59.26,77744.8,0.0,0.98426,1e-05,2.55598]
[1776971633651,59.26,77744.8,0.0,0.98426,1e-05,2.55598]
[1776971633770,59.26,77744.8,0.0,0.98426,1e-05,2.55598]
[1776971637366,59.26,77749.12,0.0,0.9843,1e-05,2.54985]
[1776971637519,59.26,77749.12,0.0,0.9843,1e-05,2.54985]
[1776971637572,59.26,77748.76,0.0,0.9843,1e-05,2.55034]
[1776971638769,59.26,77748.76,0.0,0.9843,1e-05,2.55034]
[1776971638579,59.26,77744.42,0.0,0.98425,1e-05,2.5564]
[1776971639025,59.26,77744.42,0.0,0.98425,1e-05,2.5564]
[1776971642548,59.26,77745.82,0.0,0.98427,1e-05,2.55435]
[1776971642773,59.26,77745.82,0.0,0.98427,1e-05,2.55435]
[1776971643615,59.26,77733.72,0.0,0.98415,1e-05,2.57128]
[1776971644470,59.26,77733.72,0.0,0.98415,1e-05,2.57128]
[1776971644521,59.26,77733.72,0.0,0.98415,1e-05,2.57128]
[1776971644621,59.26,77730.78,0.0,0.98412,1e-05,2.57537]
[1776971646290,59.25,77731.57,0.0,0.98412,1e-05,2.57419]
[1776971646520,59.25,77731.57,0.0,0.98412,1e-05,2.57419]
[1776971651672,59.25,77734.86,0.0,0.98416,1e-05,2.56923]
[1776971652895,59.25,77735.36,0.0,0.98417,1e-05,2.56848]
[1776971653020,59.25,77735.36,0.0,0.98417,1e-05,2.56848]
[1776971653060,59.25,77735.36,0.0,0.98417,1e-05,2.56848]
[1776971653272,59.25,77735.36,0.0,0.98417,1e-05,2.56848]
[1776971653686,59.25,77737.43,0.0,0.98419,1e-05,2.56553]
[1776971658060,59.25,77739.75,0.0,0.98421,1e-05,2.5621]
[1776971658282,59.25,77739.75,0.0,0.98421,1e-05,2.5621]
[1776971663197,59.25,77740.4,0.0,0.98422,1e-05,2.561]
[1776971663281,59.25,77740.4,0.0,0.98422,1e-05,2.561]
[1776971663756,59.25,77740.56,0.0,0.98422,1e-05,2.56074]
[1776971665823,59.25,77741.11,0.0,0.98423,1e-05,2.55993]
[1776971665777,59.25,77746.53,0.0,0.98428,1e-05,2.5523]
[1776971666018,59.25,77746.53,0.0,0.98428,1e-05,2.5523]
[1776971668799,59.25,77751.73,0.0,0.98434,1e-05,2.54498]
[1776971670812,59.25,77755.91,0.0,0.98438,1e-05,2.53913]
[1776971671258,59.25,77755.91,0.0,0.98438,1e-05,2.53913]
[1776971671273,59.25,77755.91,0.0,0.98438,1e-05,2.53913]
[1776971671694,59.25,77755.91,0.0,0.98438,1e-05,2.53913]
[1776971671768,59.25,77755.91,0.0,0.98438,1e-05,2.53913]
[1776971671819,59.25,77756.46,0.0,0.9844,1e-05,2.53644]
[1776971676856,59.25,77757.82,0.0,0.98441,1e-05,2.53457]
[1776971678636,59.25,77757.82,0.0,0.98441,1e-05,2.53457]
[1776971678771,59.25,77757.82,0.0,0.98441,1e-05,2.53457]
[1776971679877,59.25,77765.92,0.0,0.98449,1e-05,2.52335]
[1776971683950,59.25,77763.09,0.0,0.98447,1e-05,2.52736]
[1776971684022,59.25,77763.09,0.0,0.98447,1e-05,2.52736]
[1776971684211,59.25,77763.09,0.0,0.98447,1e-05,2.52736]
[1776971684273,59.25,77763.09,0.0,0.98447,1e-05,2.52736]
[1776971684340,59.25,77760.54,0.0,0.98444,1e-05,2.53093]
[1776971688649,59.25,77763.39,0.0,0.98447,1e-05,2.52702]
[1776971688772,59.25,77763.39,0.0,0.98447,1e-05,2.52702]
[1776971690954,59.25,77767.2,0.0,0.98451,1e-05,2.52187]
[1776971692609,59.25,77767.2,0.0,0.98451,1e-05,2.52187]
[1776971692770,59.25,77767.2,0.0,0.98451,1e-05,2.52187]
[1776971692710,59.25,77769.21,0.0,0.98453,1e-05,2.51917]
[1776971695975,59.25,77772.56,0.0,0.98456,1e-05,2.51463]
[1776971696022,59.25,77772.56,0.0,0.98456,1e-05,2.51463]
[1776971697073,59.25,77772.88,0.0,0.98456,1e-05,2.51424]
[1776971697137,59.25,77744.44,0.0,0.98427,1e-05,2.55384]
[1776971698013,59.25,77728.34,0.0,0.9841,1e-05,2.57643]
[1776971699019,59.25,77726.0,0.0,0.98408,1e-05,2.57967]
[1776971700448,59.25,77726.0,0.0,0.98408,1e-05,2.57967]
[1776971702041,59.25,77733.93,0.0,0.98416,1e-05,2.56833]
[1776971704054,59.25,77745.69,0.0,0.98429,1e-05,2.55177]
[1776971705068,59.25,77745.86,0.0,0.98429,1e-05,2.55152]
[1776971707081,59.25,77749.58,0.0,0.98433,1e-05,2.54631]
[1776971709095,59.25,77745.87,0.0,0.98429,1e-05,2.55149]
[1776971711342,59.25,77744.04,0.0,0.98427,1e-05,2.55404]
[1776971711522,59.25,77744.04,0.0,0.98427,1e-05,2.55404]
[1776971711802,59.25,77744.04,0.0,0.98427,1e-05,2.55404]
[1776971711804,59.25,77744.95,0.0,0.98428,1e-05,2.55274]
[1776971712020,59.25,77744.95,0.0,0.98428,1e-05,2.55274]
[1776971717154,59.25,77747.11,0.0,0.9843,1e-05,2.54967]
[1776971718162,59.25,77753.41,0.0,0.98437,1e-05,2.54087]
[1776971720564,59.25,77756.5,0.0,0.9844,1e-05,2.53658]
[1776971720782,59.25,77756.5,0.0,0.9844,1e-05,2.53658]
[1776971721183,59.25,77750.84,0.0,0.98434,1e-05,2.54451]
[1776971724204,59.25,77755.37,0.0,0.98439,1e-05,2.53822]
[1776971725062,59.25,77755.37,0.0,0.98439,1e-05,2.53822]
[1776971725281,59.25,77755.37,0.0,0.98439,1e-05,2.53822]
[1776971726073,59.25,77757.98,0.0,0.98441,1e-05,2.5346]
[1776971726275,59.25,77757.98,0.0,0.98441,1e-05,2.5346]
[1776971726376,59.25,77757.75,0.0,0.98441,1e-05,2.53495]
[1776971727225,59.25,77752.09,0.0,0.98435,1e-05,2.54285]
[1776971728537,59.25,77752.09,0.0,0.98435,1e-05,2.54285]
[1776971733642,59.25,77752.13,0.0,0.98436,1e-05,2.54092]
[1776971733776,59.25,77752.13,0.0,0.98436,1e-05,2.54092]
[1776971734804,59.25,77751.29,0.0,0.98435,1e-05,2.54211]
[1776971734837,59.25,77748.64,0.0,0.98433,1e-05,2.54582]
[1776971735024,59.25,77748.64,0.0,0.98433,1e-05,2.54582]
[1776971740315,59.25,77746.92,0.0,0.98431,1e-05,2.54824]
[1776971742739,59.25,77748.13,0.0,0.98432,1e-05,2.54655]
[1776971742790,59.25,77748.13,0.0,0.98432,1e-05,2.54655]
[1776971742891,59.25,77752.18,0.0,0.98436,1e-05,2.5409]
[1776971746358,59.25,77757.73,0.0,0.98442,1e-05,2.53323]
[1776971747746,59.25,77757.73,0.0,0.98442,1e-05,2.53323]
[1776971747775,59.25,77757.73,0.0,0.98442,1e-05,2.53323]
[1776971748588,59.25,77759.35,0.0,0.98444,1e-05,2.53103]
[1776971748775,59.25,77759.35,0.0,0.98444,1e-05,2.53103]
[1776971748876,59.25,77755.06,0.0,0.98439,1e-05,2.53704]
[1776971751398,59.25,77751.48,0.0,0.98435,1e-05,2.54207]
[1776971755618,59.25,77751.56,0.0,0.98435,1e-05,2.54201]
[1776971755769,59.25,77751.56,0.0,0.98435,1e-05,2.54201]
[1776971761350,59.25,77751.78,0.0,0.98436,1e-05,2.54184]
[1776971761524,59.25,77751.78,0.0,0.98436,1e-05,2.54184]
[1776971763484,59.25,77755.49,0.0,0.98439,1e-05,2.53677]
[1776971764773,59.25,77755.49,0.0,0.98439,1e-05,2.53677]
[1776971764875,59.25,77752.68,0.0,0.98436,1e-05,2.54072]
[1776971765045,59.25,77752.68,0.0,0.98436,1e-05,2.54072]
[1776971765451,59.25,77752.68,0.0,0.98436,1e-05,2.54072]
[1776971765529,59.25,77752.68,0.0,0.98436,1e-05,2.54072]
[1776971769491,59.26,77752.53,0.0,0.98436,1e-05,2.54106]
[1776971769530,59.26,77752.53,0.0,0.98436,1e-05,2.54106]
[1776971769593,59.26,77751.89,0.0,0.98436,1e-05,2.54198]
[1776971771844,59.26,77751.02,0.0,0.98435,1e-05,2.54322]
[1776971772020,59.26,77751.98,0.0,0.98436,1e-05,2.54191]
[1776971773570,59.26,77762.92,0.0,0.98447,1e-05,2.52673]
[1776971774566,59.26,77776.12,0.0,0.9846,1e-05,2.50855]
[1776971775573,59.26,77778.33,0.0,0.98462,1e-05,2.50559]
[1776971776847,59.26,77778.33,0.0,0.98462,1e-05,2.50559]
[1776971777024,59.26,77778.15,0.0,0.98462,1e-05,2.50593]
[1776971778593,59.26,77777.69,0.0,0.98461,1e-05,2.50666]
[1776971778780,59.26,77777.69,0.0,0.98461,1e-05,2.50666]
[1776971778882,59.26,77777.72,0.0,0.98461,1e-05,2.50671]
[1776971779601,59.26,77774.0,0.0,0.98458,1e-05,2.51193]
[1776971782623,59.26,77778.85,0.0,0.98462,1e-05,2.50547]
[1776971786506,59.26,77776.8,0.0,0.9846,1e-05,2.50857]
[1776971786520,59.26,77776.8,0.0,0.9846,1e-05,2.50857]
[1776971791519,59.26,77778.1,0.0,0.98461,1e-05,2.50718]
[1776971791771,59.26,77778.1,0.0,0.98461,1e-05,2.50718]
[1776971792041,59.26,77778.1,0.0,0.98462,1e-05,2.50535]
[1776971792283,59.26,77778.1,0.0,0.98462,1e-05,2.50535]
[1776971792694,59.26,77777.42,0.0,0.98461,1e-05,2.50636]
[1776971794708,59.26,77780.77,0.0,0.98465,1e-05,2.5019]
[1776971795532,59.26,77780.77,0.0,0.98465,1e-05,2.5019]
[1776971795730,59.26,77786.97,0.0,0.98471,1e-05,2.49338]
[1776971796762,59.27,77808.19,0.0,0.98492,1e-05,2.46447]
[1776971798890,59.27,77809.97,0.0,0.98494,1e-05,2.46205]
[1776971798805,59.27,77820.25,0.0,0.98504,1e-05,2.44811]
[1776971799809,59.27,77826.9,0.0,0.9851,1e-05,2.43922]
[1776971800816,59.27,77828.8,0.0,0.98512,1e-05,2.43702]
[1776971802884,59.27,77831.49,0.0,0.98514,1e-05,2.43358]
[1776971808872,59.28,77834.38,0.0,0.98516,1e-05,2.43114]
[1776971810887,59.28,77838.41,0.0,0.9852,1e-05,2.42615]
[1776971812901,59.28,77843.01,0.0,0.98524,1e-05,2.42042]
[1776971814916,59.28,77847.54,0.0,0.98528,1e-05,2.41482]
[1776971815923,59.28,77852.53,0.0,0.98533,1e-05,2.40838]
[1776971818944,59.29,77857.33,0.0,0.98537,1e-05,2.40273]
[1776971819951,59.29,77853.81,0.0,0.98533,1e-05,2.40768]
[1776971824986,59.3,77854.51,0.0,0.98533,1e-05,2.40797]
[1776971829018,59.3,77862.27,0.0,0.9854,1e-05,2.39861]
[1776971830025,59.3,77858.57,0.0,0.98536,1e-05,2.40379]
[1776971830425,59.3,77858.57,0.0,0.98536,1e-05,2.40379]
[1776971830526,59.3,77858.57,0.0,0.98536,1e-05,2.40379]
[1776971833053,59.31,77851.49,0.0,0.98529,1e-05,2.41398]
[1776971835562,59.31,77851.89,0.0,0.98529,1e-05,2.41367]
[1776971835783,59.31,77851.89,0.0,0.98529,1e-05,2.41367]
[1776971835885,59.31,77851.61,0.0,0.98528,1e-05,2.41451]
[1776971836878,59.31,77851.61,0.0,0.98528,1e-05,2.41451]
[1776971837041,59.31,77851.61,0.0,0.98528,1e-05,2.41451]
[1776971840268,59.31,77855.22,0.0,0.98531,1e-05,2.41038]
[1776971840527,59.31,77855.22,0.0,0.98531,1e-05,2.41038]
[1776971841143,59.32,77857.36,0.0,0.98533,1e-05,2.408]
[1776971841276,59.32,77857.36,0.0,0.98533,1e-05,2.408]
[1776971841377,59.32,77856.76,0.0,0.98533,1e-05,2.4088]
[1776971846139,59.32,77842.27,0.0,0.98518,1e-05,2.42938]
[1776971847146,59.32,77835.86,0.0,0.98511,1e-05,2.43821]
[1776971849160,59.33,77852.88,0.0,0.98528,1e-05,2.41575]
[1776971850950,59.33,77852.88,0.0,0.98528,1e-05,2.41575]
[1776971850993,59.33,77859.79,0.0,0.98534,1e-05,2.40699]
[1776971852353,59.33,77861.76,0.0,0.98537,1e-05,2.40251]
[1776971857225,59.34,77875.61,0.0,0.98549,1e-05,2.3856]
[1776971858232,59.34,77892.64,0.0,0.98565,1e-05,2.36342]
[1776971859239,59.34,77900.99,0.0,0.98573,1e-05,2.35279]
[1776971860246,59.36,77906.3,0.0,0.98575,1e-05,2.34921]
[1776971863267,59.36,77898.6,0.0,0.98567,1e-05,2.36032]
[1776971864273,59.37,77894.54,0.0,0.98563,1e-05,2.36598]
[1776971865281,59.37,77889.74,0.0,0.98559,1e-05,2.37261]
[1776971868302,59.39,77895.07,0.0,0.98561,1e-05,2.36925]
[1776971869309,59.39,77903.23,0.0,0.98569,1e-05,2.35885]
[1776971870316,59.39,77907.97,0.0,0.98573,1e-05,2.35297]
[1776971872329,59.39,77904.63,0.0,0.98569,1e-05,2.35801]
[1776971877367,59.4,77903.01,0.0,0.98567,1e-05,2.36146]
[1776971877528,59.4,77903.01,0.0,0.98567,1e-05,2.36146]
[1776971880390,59.45,77897.85,0.0,0.98555,1e-05,2.37812]
[1776971881396,59.46,77894.47,0.0,0.98551,1e-05,2.38288]
[1776971883479,59.46,77896.23,0.0,0.98553,1e-05,2.38085]
[1776971883519,59.46,77896.23,0.0,0.98553,1e-05,2.38085]
[1776971883999,59.47,77896.26,0.0,0.98551,1e-05,2.38393]
[1776971886528,59.48,77897.6,0.0,0.98552,1e-05,2.38245]
[1776971886879,59.48,77897.6,0.0,0.98552,1e-05,2.38245]
[1776971887023,59.48,77897.6,0.0,0.98552,1e-05,2.38245]
[1776971886980,59.48,77901.5,0.0,0.98555,1e-05,2.37787]
[1776971891466,59.48,77897.53,0.0,0.98551,1e-05,2.38427]
[1776971893015,59.48,77897.53,0.0,0.98551,1e-05,2.38427]
[1776971893271,59.49,77897.22,0.0,0.9855,1e-05,2.38496]
[1776971898509,59.49,77896.75,0.0,0.98549,1e-05,2.38699]
[1776971898520,59.49,77896.75,0.0,0.98549,1e-05,2.38699]
[1776971898610,59.5,77895.54,0.0,0.98547,1e-05,2.38914]
[1776971900247,59.5,77895.55,0.0,0.98547,1e-05,2.3894]
[1776971900271,59.5,77895.55,0.0,0.98547,1e-05,2.3894]
[1776971903550,59.5,77887.7,0.0,0.98539,1e-05,2.40086]
[1776971904982,59.5,77887.7,0.0,0.98539,1e-05,2.40086]
[1776971905021,59.5,77887.7,0.0,0.98539,1e-05,2.40086]
[1776971905084,59.5,77885.89,0.0,0.98537,1e-05,2.40351]
[1776971906492,59.51,77886.18,0.0,0.98537,1e-05,2.40337]
[1776971906522,59.51,77886.18,0.0,0.98537,1e-05,2.40337]
[1776971910599,59.51,77890.53,0.0,0.9854,1e-05,2.3988]
[1776971912388,59.51,77892.9,0.0,0.98543,1e-05,2.39405]
[1776971912522,59.51,77892.9,0.0,0.98543,1e-05,2.39405]
[1776971912613,59.52,77894.21,0.0,0.98544,1e-05,2.39257]
[1776971914786,59.52,77894.45,0.0,0.98544,1e-05,2.3925]
[1776971915045,59.52,77894.45,0.0,0.98544,1e-05,2.3925]
[1776971920758,59.52,77897.32,0.0,0.98546,1e-05,2.39026]
[1776971923024,59.53,77896.56,0.0,0.98545,1e-05,2.39178]
[1776971923065,59.53,77890.96,0.0,0.98539,1e-05,2.39945]
[1776971923273,59.53,77890.96,0.0,0.98539,1e-05,2.39945]
[1776971924529,59.53,77891.67,0.0,0.9854,1e-05,2.39876]
[1776971924777,59.53,77891.67,0.0,0.9854,1e-05,2.39876]
[1776971930742,59.54,77877.79,0.0,0.98526,1e-05,2.41866]
[1776971931750,59.54,77874.24,0.0,0.98522,1e-05,2.42386]
[1776971932757,59.54,77870.7,0.0,0.98518,1e-05,2.42879]
[1776971934737,59.54,77868.22,0.0,0.98516,1e-05,2.4323]
[1776971934931,59.54,77868.22,0.0,0.98516,1e-05,2.4323]
[1776971934973,59.54,77868.38,0.0,0.98516,1e-05,2.43227]
[1776971938184,59.55,77865.75,0.0,0.98513,1e-05,2.43635]
[1776971938274,59.55,77865.75,0.0,0.98513,1e-05,2.43635]
[1776971939806,59.55,77859.33,0.0,0.98506,1e-05,2.44533]
[1776971940813,59.55,77855.56,0.0,0.98502,1e-05,2.45056]
[1776971941820,59.55,77850.81,0.0,0.98498,1e-05,2.45712]
[1776971944841,59.55,77847.74,0.0,0.98494,1e-05,2.46169]
[1776971946854,59.55,77850.98,0.0,0.98497,1e-05,2.45759]
[1776971948736,59.55,77851.11,0.0,0.98497,1e-05,2.45756]
[1776971948771,59.55,77851.11,0.0,0.98497,1e-05,2.45756]
[1776971948869,59.56,77850.8,0.0,0.98497,1e-05,2.45812]
[1776971949686,59.56,77850.8,0.0,0.98497,1e-05,2.45812]
[1776971949784,59.56,77850.8,0.0,0.98497,1e-05,2.45812]
[1776971954911,59.56,77850.92,0.0,0.98496,1e-05,2.45885]
[1776971959945,59.56,77851.45,0.0,0.98496,1e-05,2.45888]
[1776971964963,59.57,77850.1,0.0,0.98495,1e-05,2.46131]
[1776971965030,59.57,77850.1,0.0,0.98495,1e-05,2.46131]
[1776971965065,59.57,77851.07,0.0,0.98496,1e-05,2.46014]
[1776971965988,59.57,77859.11,0.0,0.98503,1e-05,2.44945]
[1776971966994,59.57,77863.15,0.0,0.98507,1e-05,2.44419]
[1776971968040,59.57,77863.15,0.0,0.98507,1e-05,2.44419]
[1776971968121,59.57,77866.25,0.0,0.9851,1e-05,2.44021]
[1776971968271,59.57,77866.25,0.0,0.9851,1e-05,2.44021]
[1776971971023,59.57,77861.0,0.0,0.98506,1e-05,2.44592]
[1776971972018,59.57,77861.0,0.0,0.98506,1e-05,2.44592]
[1776971972258,59.57,77860.81,0.0,0.98505,1e-05,2.44635]
[1776971972276,59.57,77860.81,0.0,0.98505,1e-05,2.44635]
[1776971973037,59.58,77862.34,0.0,0.98507,1e-05,2.44447]
[1776971975051,59.58,77859.03,0.0,0.98503,1e-05,2.44927]
[1776971975980,59.58,77859.03,0.0,0.98503,1e-05,2.44927]
[1776971976022,59.58,77859.03,0.0,0.98503,1e-05,2.44927]
[1776971976058,59.58,77853.34,0.0,0.98497,1e-05,2.45711]
[1776971976918,59.58,77853.34,0.0,0.98497,1e-05,2.45711]
[1776971977020,59.58,77853.34,0.0,0.98497,1e-05,2.45711]
[1776971982100,59.58,77851.52,0.0,0.98495,1e-05,2.46044]
[1776971984434,59.58,77851.59,0.0,0.98495,1e-05,2.46063]
[1776971984522,59.58,77851.59,0.0,0.98495,1e-05,2.46063]
[1776971984871,59.58,77851.59,0.0,0.98495,1e-05,2.46063]
[1776971985023,59.58,77851.59,0.0,0.98495,1e-05,2.46063]
[1776971985137,59.58,77853.35,0.0,0.98497,1e-05,2.45839]
[1776971989166,59.59,77856.53,0.0,0.98499,1e-05,2.45467]
[1776971989989,59.59,77856.53,0.0,0.98499,1e-05,2.45467]
[1776971990022,59.59,77856.53,0.0,0.98499,1e-05,2.45467]
[1776971990172,59.59,77860.15,0.0,0.98503,1e-05,2.44994]
[1776971990862,59.59,77860.15,0.0,0.98503,1e-05,2.44994]
[1776971991020,59.59,77860.15,0.0,0.98503,1e-05,2.44994]
[1776971995406,59.59,77863.84,0.0,0.98506,1e-05,2.4456]
[1776971995525,59.59,77863.84,0.0,0.98506,1e-05,2.4456]
[1776971996061,59.59,77863.84,0.0,0.98506,1e-05,2.4456]
[1776971996114,59.59,77858.8,0.0,0.98501,1e-05,2.45269]
[1776971996271,59.59,77858.8,0.0,0.98501,1e-05,2.45269]
[1776971998229,59.59,77853.72,0.0,0.98496,1e-05,2.45982]
[1776972001008,59.6,77853.18,0.0,0.98495,1e-05,2.46069]
[1776972001030,59.6,77853.18,0.0,0.98495,1e-05,2.46069]
[1776972001312,59.6,77859.54,0.0,0.98501,1e-05,2.45237]
[1776972002348,59.6,77859.54,0.0,0.98501,1e-05,2.45237]
[1776972002520,59.6,77859.54,0.0,0.98501,1e-05,2.45237]
[1776972002559,59.6,77864.25,0.0,0.98506,1e-05,2.44618]
[1776972006157,59.6,77863.46,0.0,0.98505,1e-05,2.44756]
[1776972005344,59.6,77859.75,0.0,0.98501,1e-05,2.4527]
[1776972006274,59.6,77859.75,0.0,0.98501,1e-05,2.4527]
[1776972006348,59.6,77852.79,0.0,0.98494,1e-05,2.46224]
[1776972008361,59.6,77846.62,0.0,0.98488,1e-05,2.47084]
[1776972009632,59.6,77846.62,0.0,0.98488,1e-05,2.47084]
[1776972009775,59.6,77846.62,0.0,0.98488,1e-05,2.47084]
[1776972009874,59.6,77843.92,0.0,0.98485,1e-05,2.47471]
[1776972010979,59.6,77843.92,0.0,0.98485,1e-05,2.47471]
[1776972011022,59.6,77843.92,0.0,0.98485,1e-05,2.47471]
[1776972011078,59.6,77842.8,0.0,0.98484,1e-05,2.47634]
[1776972011382,59.6,77845.44,0.0,0.98486,1e-05,2.47276]
[1776972014681,59.61,77844.26,0.0,0.98485,1e-05,2.47457]
[1776972014773,59.61,77844.26,0.0,0.98485,1e-05,2.47457]
[1776972021041,59.61,77845.95,0.0,0.98486,1e-05,2.47291]
[1776972021122,59.61,77846.39,0.0,0.98486,1e-05,2.47253]
[1776972021268,59.61,77846.39,0.0,0.98486,1e-05,2.47253]
[1776972021957,59.61,77846.39,0.0,0.98486,1e-05,2.47253]
[1776972022022,59.61,77846.39,0.0,0.98486,1e-05,2.47253]
[1776972022056,59.61,77846.31,0.0,0.98486,1e-05,2.47275]
[1776972024474,59.61,77848.85,0.0,0.98489,1e-05,2.46952]
[1776972025481,59.61,77857.37,0.0,0.98497,1e-05,2.45812]
[1776972026488,59.61,77862.94,0.0,0.98502,1e-05,2.45073]
[1776972027550,59.61,77862.94,0.0,0.98502,1e-05,2.45073]
[1776972027769,59.61,77862.94,0.0,0.98502,1e-05,2.45073]
[1776972027774,59.61,77864.22,0.0,0.98503,1e-05,2.44928]
[1776972028502,59.61,77866.87,0.0,0.98506,1e-05,2.44572]
[1776972030192,59.61,77866.87,0.0,0.98506,1e-05,2.44572]
[1776972030276,59.62,77866.91,0.0,0.98506,1e-05,2.44596]
[1776972035556,59.62,77866.04,0.0,0.98505,1e-05,2.44599]
[1776972038579,59.62,77862.49,0.0,0.98502,1e-05,2.45121]
[1776972040010,59.62,77862.49,0.0,0.98502,1e-05,2.45121]
[1776972040024,59.62,77862.49,0.0,0.98502,1e-05,2.45121]
[1776972040044,59.62,77857.85,0.0,0.98497,1e-05,2.45775]
[1776972040592,59.62,77861.87,0.0,0.98501,1e-05,2.45234]
[1776972042002,59.62,77861.87,0.0,0.98501,1e-05,2.45234]
[1776972042027,59.62,77861.87,0.0,0.98501,1e-05,2.45234]
[1776972042039,59.62,77865.0,0.0,0.98504,1e-05,2.4484]
[1776972047829,59.63,77865.29,0.0,0.98504,1e-05,2.4486]
[1776972048019,59.63,77865.29,0.0,0.98504,1e-05,2.4486]
[1776972048109,59.63,77866.96,0.0,0.98505,1e-05,2.44664]
[1776972048894,59.63,77866.96,0.0,0.98505,1e-05,2.44664]
[1776972049022,59.63,77866.96,0.0,0.98505,1e-05,2.44664]
[1776972053798,59.63,77873.45,0.0,0.98511,1e-05,2.4388]
[1776972054619,59.63,77873.45,0.0,0.98511,1e-05,2.4388]
[1776972054773,59.63,77873.45,0.0,0.98511,1e-05,2.4388]
[1776972054781,59.63,77876.34,0.0,0.98513,1e-05,2.43509]
[1776972056708,59.64,77880.66,0.0,0.98517,1e-05,2.42947]
[1776972057715,59.64,77884.96,0.0,0.98521,1e-05,2.42407]
[1776972058333,59.64,77884.96,0.0,0.98521,1e-05,2.42407]
[1776972058524,59.64,77884.96,0.0,0.98521,1e-05,2.42407]
[1776972059729,59.64,77889.47,0.0,0.98526,1e-05,2.41842]
[1776972061743,59.64,77891.7,0.0,0.98527,1e-05,2.41585]
[1776972064765,59.64,77898.12,0.0,0.98533,1e-05,2.40791]
[1776972065456,59.64,77898.12,0.0,0.98533,1e-05,2.40791]
[1776972065521,59.64,77898.12,0.0,0.98533,1e-05,2.40791]
[1776972070812,59.65,77897.91,0.0,0.98532,1e-05,2.40946]
[1776972072272,59.65,77897.91,0.0,0.98532,1e-05,2.40946]
[1776972072827,59.65,77897.87,0.0,0.98532,1e-05,2.40994]
[1776972077190,59.66,77901.35,0.0,0.98535,1e-05,2.40595]
[1776972077270,59.66,77901.35,0.0,0.98535,1e-05,2.40595]
[1776972079878,59.66,77910.45,0.0,0.98543,1e-05,2.39479]
[1776972081893,59.66,77912.67,0.0,0.98544,1e-05,2.39235]
[1776972082310,59.66,77912.67,0.0,0.98544,1e-05,2.39235]
[1776972082556,59.66,77912.67,0.0,0.98544,1e-05,2.39235]
[1776972085058,59.67,77913.59,0.0,0.98545,1e-05,2.39163]
[1776972085275,59.67,77913.59,0.0,0.98545,1e-05,2.39163]
[1776972085247,59.67,77914.89,0.0,0.98546,1e-05,2.39016]
[1776972090759,59.67,77913.71,0.0,0.98544,1e-05,2.39294]
[1776972090775,59.67,77913.71,0.0,0.98544,1e-05,2.39294]
[1776972091966,59.68,77909.26,0.0,0.98541,1e-05,2.39744]
[1776972093980,59.68,77904.99,0.0,0.98536,1e-05,2.40356]
[1776972094987,59.68,77901.35,0.0,0.98533,1e-05,2.40861]
[1776972095588,59.68,77901.35,0.0,0.98533,1e-05,2.40861]
[1776972095784,59.68,77901.35,0.0,0.98533,1e-05,2.40861]
[1776972097761,59.68,77901.02,0.0,0.98532,1e-05,2.40949]
[1776972097773,59.68,77901.02,0.0,0.98532,1e-05,2.40949]
[1776972098008,59.68,77902.7,0.0,0.98533,1e-05,2.40748]
[1776972103043,59.69,77902.97,0.0,0.98533,1e-05,2.40823]
[1776972107071,59.7,77896.02,0.0,0.98525,1e-05,2.41834]
[1776972108078,59.7,77887.8,0.0,0.98517,1e-05,2.4295]
[1776972109304,59.7,77887.8,0.0,0.98517,1e-05,2.4295]
[1776972109530,59.7,77887.87,0.0,0.98517,1e-05,2.42959]
[1776972114120,59.71,77881.15,0.0,0.98509,1e-05,2.441]
[1776972116023,59.71,77878.6,0.0,0.98506,1e-05,2.44457]
[1776972116273,59.71,77878.6,0.0,0.98506,1e-05,2.44457]
[1776972117215,59.71,77878.79,0.0,0.98507,1e-05,2.44447]
[1776972117273,59.71,77878.79,0.0,0.98507,1e-05,2.44447]
[1776972117235,59.71,77878.57,0.0,0.98506,1e-05,2.44492]
[1776972119155,59.71,77871.05,0.0,0.98499,1e-05,2.45532]
[1776972120162,59.72,77861.62,0.0,0.98489,1e-05,2.46816]
[1776972121173,59.72,77855.61,0.0,0.98483,1e-05,2.47641]
[1776972122181,59.72,77841.93,0.0,0.9847,1e-05,2.49509]
[1776972123187,59.72,77848.67,0.0,0.98476,1e-05,2.48598]
[1776972125201,59.72,77852.0,0.0,0.9848,1e-05,2.48162]
[1776972130235,59.72,77854.08,0.0,0.98481,1e-05,2.47924]
[1776972132926,59.72,77855.62,0.0,0.98483,1e-05,2.47733]
[1776972133159,59.72,77855.62,0.0,0.98483,1e-05,2.47733]
[1776972134264,59.72,77861.29,0.0,0.98488,1e-05,2.46984]
[1776972135271,59.72,77864.91,0.0,0.98492,1e-05,2.46505]
[1776972137285,59.72,77868.9,0.0,0.98495,1e-05,2.45989]
[1776972138580,59.72,77871.69,0.0,0.98498,1e-05,2.45625]
[1776972138779,59.72,77871.69,0.0,0.98498,1e-05,2.45625]
[1776972141313,59.73,77865.8,0.0,0.98492,1e-05,2.46453]
[1776972143649,59.73,77868.91,0.0,0.98495,1e-05,2.46054]
[1776972143774,59.73,77868.91,0.0,0.98495,1e-05,2.46054]
[1776972144982,59.73,77870.59,0.0,0.98496,1e-05,2.45838]
[1776972145026,59.73,77870.59,0.0,0.98496,1e-05,2.45838]
[1776972145343,59.73,77869.74,0.0,0.98496,1e-05,2.45964]
[1776972148261,59.73,77869.62,0.0,0.98495,1e-05,2.46001]
[1776972148270,59.73,77869.62,0.0,0.98495,1e-05,2.46001]
[1776972148365,59.73,77874.64,0.0,0.985,1e-05,2.45335]
[1776972153400,59.73,77873.22,0.0,0.98499,1e-05,2.45393]
[1776972155875,59.73,77873.36,0.0,0.985,1e-05,2.45385]
[1776972156022,59.73,77873.36,0.0,0.985,1e-05,2.45385]
[1776972157523,59.73,77873.46,0.0,0.98499,1e-05,2.45393]
[1776972157778,59.73,77873.46,0.0,0.98499,1e-05,2.45393]
[1776972157876,59.74,77873.85,0.0,0.985,1e-05,2.45361]
[1776972162404,59.74,77874.48,0.0,0.985,1e-05,2.45307]
[1776972162526,59.74,77874.48,0.0,0.985,1e-05,2.45307]
[1776972164477,59.74,77878.78,0.0,0.98504,1e-05,2.44761]
[1776972169024,59.74,77879.48,0.0,0.98505,1e-05,2.44701]
[1776972169280,59.74,77879.48,0.0,0.98505,1e-05,2.44701]
[1776972171198,59.74,77876.13,0.0,0.98501,1e-05,2.45173]
[1776972171276,59.74,77876.13,0.0,0.98501,1e-05,2.45173]
[1776972171358,59.74,77870.48,0.0,0.98495,1e-05,2.45953]
[1776972172535,59.74,77866.97,0.0,0.98492,1e-05,2.46435]
[1776972176564,59.74,77857.13,0.0,0.98482,1e-05,2.478]
[1776972177632,59.74,77857.13,0.0,0.98482,1e-05,2.478]
[1776972177787,59.74,77857.13,0.0,0.98482,1e-05,2.478]
[1776972181408,59.75,77854.64,0.0,0.98479,1e-05,2.48162]
[1776972181525,59.75,77854.64,0.0,0.98479,1e-05,2.48162]
[1776972182606,59.75,77849.83,0.0,0.98474,1e-05,2.48826]
[1776972184718,59.75,77850.62,0.0,0.98475,1e-05,2.48724]
[1776972184771,59.75,77850.62,0.0,0.98475,1e-05,2.48724]
[1776972185439,59.75,77853.82,0.0,0.98478,1e-05,2.48294]
[1776972185522,59.75,77853.82,0.0,0.98478,1e-05,2.48294]
[1776972185626,59.75,77854.18,0.0,0.98479,1e-05,2.48251]
[1776972188826,59.75,77854.27,0.0,0.98479,1e-05,2.4825]
[1776972189020,59.75,77854.27,0.0,0.98479,1e-05,2.4825]
[1776972194572,59.75,77854.09,0.0,0.98478,1e-05,2.4831]
[1776972194769,59.75,77854.09,0.0,0.98478,1e-05,2.4831]
[1776972194912,59.75,77854.09,0.0,0.98478,1e-05,2.4831]
[1776972195038,59.75,77854.09,0.0,0.98478,1e-05,2.4831]
[1776972195135,59.75,77855.51,0.0,0.9848,1e-05,2.48129]
[1776972200495,59.75,77855.73,0.0,0.9848,1e-05,2.48123]
[1776972200528,59.75,77855.73,0.0,0.9848,1e-05,2.48123]
[1776972202745,59.75,77848.73,0.0,0.98473,1e-05,2.49092]
[1776972203753,59.75,77835.91,0.0,0.9846,1e-05,2.50846]
[1776972204760,59.75,77831.14,0.0,0.98455,1e-05,2.51504]
[1776972205767,59.75,77826.5,0.0,0.9845,1e-05,2.52142]
[1776972208788,59.75,77818.91,0.0,0.98443,1e-05,2.53185]
[1776972210320,59.75,77818.91,0.0,0.98443,1e-05,2.53185]
[1776972210523,59.75,77818.75,0.0,0.98442,1e-05,2.53205]
[1776972215875,59.75,77817.8,0.0,0.98443,1e-05,2.53122]
[1776972216025,59.75,77817.8,0.0,0.98443,1e-05,2.53122]
[1776972216874,59.75,77818.84,0.0,0.98444,1e-05,2.52977]
[1776972217026,59.75,77818.84,0.0,0.98444,1e-05,2.52977]
[1776972217126,59.75,77819.6,0.0,0.98445,1e-05,2.52872]
[1776972217851,59.75,77825.61,0.0,0.98451,1e-05,2.52046]
[1776972218858,59.75,77831.36,0.0,0.98456,1e-05,2.51254]
[1776972219865,59.75,77835.89,0.0,0.98461,1e-05,2.50647]
[1776972221879,59.75,77838.85,0.0,0.98464,1e-05,2.50249]
[1776972223336,59.75,77838.85,0.0,0.98464,1e-05,2.50249]
[1776972223351,59.75,77839.87,0.0,0.98465,1e-05,2.50118]
[1776972223523,59.75,77839.87,0.0,0.98465,1e-05,2.50118]
[1776972228928,59.76,77845.48,0.0,0.9847,1e-05,2.49388]
[1776972231022,59.76,77847.0,0.0,0.98472,1e-05,2.49187]
[1776972236983,59.76,77846.82,0.0,0.98471,1e-05,2.49258]
[1776972242020,59.76,77846.92,0.0,0.98471,1e-05,2.49277]
[1776972242778,59.76,77846.92,0.0,0.98471,1e-05,2.49277]
[1776972242959,59.76,77846.92,0.0,0.98471,1e-05,2.49277]
[1776972243027,59.76,77846.92,0.0,0.98471,1e-05,2.49277]
[1776972243110,59.76,77846.94,0.0,0.98471,1e-05,2.4928]
[1776972247054,59.76,77857.6,0.0,0.98481,1e-05,2.47859]
[1776972248062,59.76,77867.65,0.0,0.98491,1e-05,2.46509]
[1776972249069,59.76,77870.49,0.0,0.98494,1e-05,2.46138]
[1776972250076,59.76,77875.28,0.0,0.98498,1e-05,2.45504]
[1776972251083,59.76,77880.52,0.0,0.98504,1e-05,2.44813]
[1776972253096,59.77,77874.98,0.0,0.98498,1e-05,2.45586]
[1776972255111,59.77,77873.56,0.0,0.98496,1e-05,2.45801]
[1776972256503,59.77,77873.78,0.0,0.98496,1e-05,2.45783]
[1776972256526,59.77,77873.78,0.0,0.98496,1e-05,2.45783]
[1776972258132,59.77,77867.86,0.0,0.9849,1e-05,2.46605]
[1776972260454,59.77,77867.42,0.0,0.9849,1e-05,2.46675]
[1776972260520,59.77,77866.85,0.0,0.98489,1e-05,2.46762]
[1776972266188,59.77,77867.18,0.0,0.98489,1e-05,2.46779]
[1776972271223,59.78,77867.01,0.0,0.9849,1e-05,2.46663]
[1776972272308,59.78,77867.01,0.0,0.9849,1e-05,2.46663]
[1776972272370,59.78,77867.4,0.0,0.9849,1e-05,2.46621]
[1776972272520,59.78,77867.4,0.0,0.9849,1e-05,2.46621]
[1776972273534,59.78,77867.5,0.0,0.9849,1e-05,2.46618]
[1776972273768,59.78,77867.5,0.0,0.9849,1e-05,2.46618]
[1776972276258,59.78,77863.64,0.0,0.98486,1e-05,2.47171]
[1776972277265,59.78,77845.74,0.0,0.98468,1e-05,2.49609]
[1776972278272,59.78,77838.22,0.0,0.98461,1e-05,2.50641]
[1776972282279,59.78,77837.61,0.0,0.9846,1e-05,2.50734]
[1776972282300,59.78,77837.21,0.0,0.9846,1e-05,2.50792]
[1776972282523,59.78,77837.21,0.0,0.9846,1e-05,2.50792]
[1776972282721,59.78,77837.21,0.0,0.9846,1e-05,2.50792]
[1776972282769,59.78,77837.21,0.0,0.9846,1e-05,2.50792]
[1776972288342,59.78,77834.56,0.0,0.98457,1e-05,2.51174]
[1776972289072,59.78,77834.56,0.0,0.98457,1e-05,2.51174]
[1776972289183,59.78,77834.56,0.0,0.98457,1e-05,2.51174]
[1776972289279,59.78,77834.56,0.0,0.98457,1e-05,2.51174]
[1776972289350,59.78,77835.69,0.0,0.98458,1e-05,2.51022]
[1776972294388,59.78,77831.91,0.0,0.98454,1e-05,2.51557]
[1776972295393,59.78,77826.69,0.0,0.98449,1e-05,2.52276]
[1776972296771,59.78,77826.29,0.0,0.98448,1e-05,2.52332]
[1776972297031,59.78,77826.29,0.0,0.98448,1e-05,2.52332]
[1776972297062,59.78,77826.29,0.0,0.98448,1e-05,2.52332]
[1776972297272,59.78,77826.29,0.0,0.98448,1e-05,2.52332]
[1776972297407,59.78,77826.42,0.0,0.98449,1e-05,2.52316]
[1776972301435,59.78,77831.06,0.0,0.98453,1e-05,2.51685]
[1776972304383,59.78,77832.9,0.0,0.98455,1e-05,2.51438]
[1776972304455,59.78,77834.26,0.0,0.98456,1e-05,2.51254]
[1776972304522,59.78,77834.26,0.0,0.98456,1e-05,2.51254]
[1776972305229,59.78,77834.26,0.0,0.98456,1e-05,2.51254]
[1776972305268,59.78,77834.26,0.0,0.98456,1e-05,2.51254]
[1776972309490,59.78,77840.43,0.0,0.98462,1e-05,2.50425]
[1776972310871,59.78,77840.28,0.0,0.98462,1e-05,2.50449]
[1776972311037,59.78,77840.28,0.0,0.98462,1e-05,2.50449]
[1776972311068,59.78,77840.28,0.0,0.98462,1e-05,2.50449]
[1776972311272,59.78,77840.28,0.0,0.98462,1e-05,2.50449]
[1776972311505,59.78,77840.39,0.0,0.98462,1e-05,2.50438]
[1776972316542,59.78,77840.31,0.0,0.98462,1e-05,2.50467]
[1776972317548,59.78,77849.72,0.0,0.98471,1e-05,2.49187]
[1776972318555,59.79,77854.7,0.0,0.98476,1e-05,2.48516]
[1776972321028,59.79,77855.79,0.0,0.98477,1e-05,2.48374]
[1776972321273,59.79,77855.79,0.0,0.98477,1e-05,2.48374]
[1776972321362,59.79,77856.18,0.0,0.98478,1e-05,2.48334]
[1776972321574,59.79,77856.18,0.0,0.98478,1e-05,2.48334]
[1776972321769,59.79,77856.18,0.0,0.98478,1e-05,2.48334]
[1776972327620,59.79,77855.91,0.0,0.98477,1e-05,2.48405]
[1776972328626,59.79,77851.61,0.0,0.98473,1e-05,2.48994]
[1776972331483,59.79,77851.6,0.0,0.98473,1e-05,2.49]
[1776972331523,59.79,77851.6,0.0,0.98473,1e-05,2.49]
[1776972330641,59.79,77855.97,0.0,0.98477,1e-05,2.4841]
[1776972331930,59.79,77855.97,0.0,0.98477,1e-05,2.4841]
[1776972332022,59.79,77855.97,0.0,0.98477,1e-05,2.4841]
[1776972332031,59.79,77856.66,0.0,0.98479,1e-05,2.48136]
[1776972337691,59.79,77854.24,0.0,0.98476,1e-05,2.48489]
[1776972339468,59.79,77854.24,0.0,0.98476,1e-05,2.48489]
[1776972339525,59.79,77854.24,0.0,0.98476,1e-05,2.48489]
[1776972339658,59.79,77852.79,0.0,0.98475,1e-05,2.4869]
[1776972339774,59.79,77852.79,0.0,0.98475,1e-05,2.4869]
[1776972339809,59.79,77852.44,0.0,0.98474,1e-05,2.48741]
[1776972342147,59.79,77851.85,0.0,0.98474,1e-05,2.48825]
[1776972342273,59.79,77851.85,0.0,0.98474,1e-05,2.48825]
[1776972342324,59.79,77848.1,0.0,0.9847,1e-05,2.4934]
[1776972347761,59.79,77846.56,0.0,0.98468,1e-05,2.49562]
[1776972349377,59.79,77846.56,0.0,0.98468,1e-05,2.49562]
[1776972349526,59.79,77846.56,0.0,0.98468,1e-05,2.49562]
[1776972351879,59.79,77849.06,0.0,0.98471,1e-05,2.49228]
[1776972352024,59.79,77849.06,0.0,0.98471,1e-05,2.49228]
[1776972352083,59.79,77852.96,0.0,0.98475,1e-05,2.48705]
[1776972352796,59.79,77861.26,0.0,0.98483,1e-05,2.47579]
[1776972353803,59.79,77866.26,0.0,0.98488,1e-05,2.46909]
[1776972355680,59.79,77865.76,0.0,0.98487,1e-05,2.46983]
[1776972355772,59.79,77865.76,0.0,0.98487,1e-05,2.46983]
[1776972358943,59.79,77869.03,0.0,0.9849,1e-05,2.46567]
[1776972359950,59.8,77875.09,0.0,0.98496,1e-05,2.45757]
[1776972360957,59.8,77880.78,0.0,0.98502,1e-05,2.44999]
[1776972361965,59.8,77885.13,0.0,0.98506,1e-05,2.44424]
[1776972362971,59.8,77889.31,0.0,0.9851,1e-05,2.43874]
[1776972364985,59.8,77892.47,0.0,0.98513,1e-05,2.43472]
[1776972365992,59.8,77895.61,0.0,0.98516,1e-05,2.43065]
[1776972370080,59.8,77896.39,0.0,0.98516,1e-05,2.42996]
[1776972370276,59.8,77896.39,0.0,0.98516,1e-05,2.42996]
[1776972370519,59.8,77896.39,0.0,0.98516,1e-05,2.42996]
[1776972370529,59.8,77896.28,0.0,0.98516,1e-05,2.43034]
[1776972372035,59.8,77901.26,0.0,0.98521,1e-05,2.42382]
[1776972373042,59.8,77905.51,0.0,0.98525,1e-05,2.41841]
[1776972374831,59.8,77905.59,0.0,0.98525,1e-05,2.41831]
[1776972375030,59.8,77905.59,0.0,0.98525,1e-05,2.41831]
[1776972375152,59.8,77905.59,0.0,0.98525,1e-05,2.41831]
[1776972375274,59.8,77905.59,0.0,0.98525,1e-05,2.41831]
[1776972375359,59.8,77905.57,0.0,0.98525,1e-05,2.41861]
[1776972378077,59.81,77901.89,0.0,0.98521,1e-05,2.42391]
[1776972379099,59.81,77897.38,0.0,0.98516,1e-05,2.42991]
[1776972380099,59.81,77888.55,0.0,0.98508,1e-05,2.44184]
[1776972381106,59.81,77886.86,0.0,0.98506,1e-05,2.44433]
[1776972382093,59.81,77886.86,0.0,0.98506,1e-05,2.44433]
[1776972382270,59.81,77886.86,0.0,0.98506,1e-05,2.44433]
[1776972382487,59.81,77885.92,0.0,0.98505,1e-05,2.44568]
[1776972382725,59.81,77885.92,0.0,0.98505,1e-05,2.44568]
[1776972382773,59.81,77885.92,0.0,0.98505,1e-05,2.44568]
[1776972384127,59.81,77880.83,0.0,0.985,1e-05,2.4527]
[1776972385134,59.81,77877.48,0.0,0.98496,1e-05,2.45729]
[1776972386397,59.81,77877.48,0.0,0.98496,1e-05,2.45729]
[1776972386525,59.81,77877.48,0.0,0.98496,1e-05,2.45729]
[1776972387023,59.81,77877.64,0.0,0.98497,1e-05,2.45715]
[1776972387147,59.81,77879.06,0.0,0.98498,1e-05,2.45531]
[1776972387670,59.81,77879.06,0.0,0.98498,1e-05,2.45531]
[1776972387776,59.81,77879.06,0.0,0.98498,1e-05,2.45531]
[1776972388154,59.81,77880.18,0.0,0.98499,1e-05,2.45389]
[1776972390511,59.81,77880.12,0.0,0.98499,1e-05,2.45405]
[1776972390643,59.81,77880.12,0.0,0.98499,1e-05,2.45405]
[1776972390607,59.81,77884.8,0.0,0.98503,1e-05,2.44785]
[1776972390768,59.81,77884.8,0.0,0.98503,1e-05,2.44785]
[1776972392182,59.81,77881.9,0.0,0.98501,1e-05,2.45004]
[1776972397218,59.82,77880.43,0.0,0.985,1e-05,2.45246]
[1776972398719,59.82,77880.95,0.0,0.985,1e-05,2.45184]
[1776972398775,59.82,77880.95,0.0,0.985,1e-05,2.45184]
[1776972399078,59.82,77880.95,0.0,0.985,1e-05,2.45184]
[1776972399273,59.82,77880.95,0.0,0.985,1e-05,2.45184]
[1776972399370,59.82,77880.92,0.0,0.985,1e-05,2.45197]
[1776972402840,59.82,77880.34,0.0,0.98499,1e-05,2.45301]
[1776972403023,59.82,77880.34,0.0,0.98499,1e-05,2.45301]
[1776972403259,59.82,77882.11,0.0,0.98501,1e-05,2.45072]
[1776972404059,59.82,77882.11,0.0,0.98501,1e-05,2.45072]
[1776972404270,59.82,77882.11,0.0,0.98501,1e-05,2.45072]
[1776972404348,59.82,77886.64,0.0,0.98505,1e-05,2.44475]
[1776972406281,59.82,77890.21,0.0,0.98509,1e-05,2.44019]
[1776972409302,59.82,77897.61,0.0,0.98516,1e-05,2.43066]
[1776972410532,59.82,77897.61,0.0,0.98516,1e-05,2.43066]
[1776972410552,59.82,77898.2,0.0,0.98516,1e-05,2.43]
[1776972410774,59.82,77898.2,0.0,0.98516,1e-05,2.43]
[1776972410964,59.82,77898.2,0.0,0.98516,1e-05,2.43]
[1776972411033,59.82,77898.2,0.0,0.98516,1e-05,2.43]
[1776972411316,59.82,77899.39,0.0,0.98517,1e-05,2.42855]
[1776972416351,59.83,77900.51,0.0,0.98518,1e-05,2.42774]
[1776972416934,59.83,77900.51,0.0,0.98518,1e-05,2.42774]
[1776972417024,59.83,77900.51,0.0,0.98518,1e-05,2.42774]
[1776972417259,59.83,77900.51,0.0,0.98518,1e-05,2.42774]
[1776972417273,59.83,77900.51,0.0,0.98518,1e-05,2.42774]
[1776972417358,59.83,77901.34,0.0,0.98518,1e-05,2.42678]
[1776972422393,59.83,77901.28,0.0,0.98518,1e-05,2.42755]
[1776972424406,59.83,77896.64,0.0,0.98513,1e-05,2.43401]
[1776972425413,59.83,77887.05,0.0,0.98504,1e-05,2.44696]
[1776972426421,59.83,77878.9,0.0,0.98496,1e-05,2.458]
[1776972428434,59.84,77873.36,0.0,0.9849,1e-05,2.46563]
[1776972430407,59.84,77874.08,0.0,0.98491,1e-05,2.46473]
[1776972430524,59.84,77874.08,0.0,0.98491,1e-05,2.46473]
[1776972430615,59.84,77874.11,0.0,0.98491,1e-05,2.46476]
[1776972430874,59.84,77874.11,0.0,0.98491,1e-05,2.46476]
[1776972431026,59.84,77874.11,0.0,0.98491,1e-05,2.46476]
[1776972431456,59.84,77878.07,0.0,0.98495,1e-05,2.4595]
[1776972432463,59.84,77884.26,0.0,0.98501,1e-05,2.45126]
[1776972433469,59.84,77888.39,0.0,0.98505,1e-05,2.44582]
[1776972434459,59.84,77888.39,0.0,0.98505,1e-05,2.44582]
[1776972434519,59.84,77888.39,0.0,0.98505,1e-05,2.44582]
[1776972437968,59.84,77888.43,0.0,0.98504,1e-05,2.44617]
[1776972438018,59.84,77888.43,0.0,0.98504,1e-05,2.44617]
[1776972438505,59.84,77888.14,0.0,0.98504,1e-05,2.44666]
[1776972440653,59.84,77890.29,0.0,0.98506,1e-05,2.44389]
[1776972440775,59.84,77890.31,0.0,0.98506,1e-05,2.44397]
[1776972442533,59.84,77898.02,0.0,0.98513,1e-05,2.43388]
[1776972443699,59.84,77898.02,0.0,0.98513,1e-05,2.43388]
[1776972443540,59.84,77902.21,0.0,0.98517,1e-05,2.42842]
[1776972443778,59.84,77902.21,0.0,0.98517,1e-05,2.42842]
[1776972443937,59.84,77902.21,0.0,0.98517,1e-05,2.42842]
[1776972444026,59.84,77902.21,0.0,0.98517,1e-05,2.42842]
[1776972444547,59.84,77902.35,0.0,0.98517,1e-05,2.42836]
[1776972447568,59.85,77898.06,0.0,0.98513,1e-05,2.43447]
[1776972448420,59.85,77898.06,0.0,0.98513,1e-05,2.43447]
[1776972448518,59.85,77898.06,0.0,0.98513,1e-05,2.43447]
[1776972448541,59.85,77898.06,0.0,0.98513,1e-05,2.43447]
[1776972448575,59.85,77896.1,0.0,0.98511,1e-05,2.43721]
[1776972448770,59.85,77896.1,0.0,0.98511,1e-05,2.43721]
[1776972449588,59.85,77881.17,0.0,0.98496,1e-05,2.45732]
[1776972450597,59.85,77870.1,0.0,0.98485,1e-05,2.47224]
[1776972451603,59.85,77871.5,0.0,0.98488,1e-05,2.46858]
[1776972454717,59.85,77870.18,0.0,0.98486,1e-05,2.47054]
[1776972454769,59.85,77870.18,0.0,0.98486,1e-05,2.47054]
[1776972455631,59.85,77867.88,0.0,0.98484,1e-05,2.47371]
[1776972456110,59.85,77867.88,0.0,0.98484,1e-05,2.47371]
[1776972456273,59.85,77867.88,0.0,0.98484,1e-05,2.47371]
[1776972459659,59.85,77857.4,0.0,0.98474,1e-05,2.48811]
[1776972460666,59.85,77853.24,0.0,0.98469,1e-05,2.49379]
[1776972462681,59.85,77858.02,0.0,0.98474,1e-05,2.48734]
[1776972463868,59.85,77858.9,0.0,0.98475,1e-05,2.48617]
[1776972464019,59.85,77858.9,0.0,0.98475,1e-05,2.48617]
[1776972464695,59.85,77858.15,0.0,0.98474,1e-05,2.48722]
[1776972465702,59.85,77848.22,0.0,0.98464,1e-05,2.50076]
[1776972466709,59.85,77841.68,0.0,0.98458,1e-05,2.50969]
[1776972467716,59.85,77838.66,0.0,0.98455,1e-05,2.51381]
[1776972469731,59.85,77842.54,0.0,0.98459,1e-05,2.50848]
[1776972471282,59.85,77842.54,0.0,0.98459,1e-05,2.50848]
[1776972471490,59.85,77842.54,0.0,0.98459,1e-05,2.50848]
[1776972471525,59.85,77842.54,0.0,0.98459,1e-05,2.50848]
[1776972471575,59.85,77843.52,0.0,0.9846,1e-05,2.50714]
[1776972475294,59.85,77842.1,0.0,0.98458,1e-05,2.50907]
[1776972475354,59.85,77842.17,0.0,0.98458,1e-05,2.50896]
[1776972480407,59.85,77841.36,0.0,0.98457,1e-05,2.51006]
[1776972480521,59.85,77841.36,0.0,0.98457,1e-05,2.51006]
[1776972480619,59.85,77843.74,0.0,0.9846,1e-05,2.5068]
[1776972480775,59.85,77843.74,0.0,0.9846,1e-05,2.5068]
[1776972481022,59.85,77843.74,0.0,0.9846,1e-05,2.5068]
[1776972481053,59.85,77847.75,0.0,0.98464,1e-05,2.50133]
[1776972482821,59.85,77851.67,0.0,0.98468,1e-05,2.49602]
[1776972485796,59.85,77852.88,0.0,0.98469,1e-05,2.4944]
[1776972486021,59.85,77852.88,0.0,0.98469,1e-05,2.4944]
[1776972486247,59.85,77852.88,0.0,0.98469,1e-05,2.4944]
[1776972486275,59.85,77852.88,0.0,0.98469,1e-05,2.4944]
[1776972486313,59.85,77853.14,0.0,0.98469,1e-05,2.49409]
[1776972487856,59.85,77859.96,0.0,0.98476,1e-05,2.48485]
[1776972488775,59.85,77859.96,0.0,0.98476,1e-05,2.48485]
[1776972489024,59.85,77859.96,0.0,0.98476,1e-05,2.48485]
[1776972489124,59.85,77865.81,0.0,0.98482,1e-05,2.47696]
[1776972489870,59.85,77868.76,0.0,0.98485,1e-05,2.47302]
[1776972490882,59.85,77873.82,0.0,0.9849,1e-05,2.46624]
[1776972491889,59.85,77877.58,0.0,0.98493,1e-05,2.46124]
[1776972492896,59.85,77884.18,0.0,0.985,1e-05,2.45244]
[1776972496462,59.85,77884.86,0.0,0.985,1e-05,2.45169]
[1776972496524,59.85,77884.86,0.0,0.985,1e-05,2.45169]
[1776972498054,59.85,77887.31,0.0,0.98502,1e-05,2.44858]
[1776972499359,59.86,77887.48,0.0,0.98502,1e-05,2.44852]
[1776972499396,59.86,77886.05,0.0,0.98501,1e-05,2.45053]
[1776972501101,59.86,77888.42,0.0,0.98503,1e-05,2.44735]
[1776972501273,59.86,77888.42,0.0,0.98503,1e-05,2.44735]
[1776972506993,59.86,77890.53,0.0,0.98505,1e-05,2.4452]
[1776972512183,59.86,77890.6,0.0,0.98505,1e-05,2.44541]
[1776972512272,59.86,77890.6,0.0,0.98505,1e-05,2.44541]
[1776972512853,59.86,77890.77,0.0,0.98506,1e-05,2.44361]
[1776972513026,59.86,77890.77,0.0,0.98506,1e-05,2.44361]
[1776972513036,59.86,77891.08,0.0,0.98506,1e-05,2.4432]
[1776972515591,59.86,77892.5,0.0,0.98507,1e-05,2.4414]
[1776972515773,59.86,77892.5,0.0,0.98507,1e-05,2.4414]
[1776972519078,59.87,77901.94,0.0,0.98516,1e-05,2.42938]
[1776972520085,59.87,77905.91,0.0,0.9852,1e-05,2.42421]
[1776972522100,59.87,77906.83,0.0,0.98521,1e-05,2.42326]
[1776972524115,59.87,77902.57,0.0,0.98516,1e-05,2.42922]
[1776972524942,59.87,77902.57,0.0,0.98516,1e-05,2.42922]
[1776972525020,59.87,77902.57,0.0,0.98516,1e-05,2.42922]
[1776972526463,59.87,77899.7,0.0,0.98513,1e-05,2.4332]
[1776972526522,59.87,77899.7,0.0,0.98513,1e-05,2.4332]
[1776972526620,59.87,77900.63,0.0,0.98514,1e-05,2.43223]
[1776972530782,59.87,77899.5,0.0,0.98513,1e-05,2.43399]
[1776972531023,59.87,77898.1,0.0,0.98511,1e-05,2.43599]
[1776972535523,59.88,77897.73,0.0,0.98511,1e-05,2.43698]
[1776972535776,59.88,77897.73,0.0,0.98511,1e-05,2.43698]
[1776972536199,59.88,77891.62,0.0,0.98505,1e-05,2.44538]
[1776972537245,59.88,77891.62,0.0,0.98505,1e-05,2.44538]
[1776972537274,59.88,77891.62,0.0,0.98505,1e-05,2.44538]
[1776972537346,59.88,77888.84,0.0,0.98502,1e-05,2.44932]
[1776972541235,59.88,77892.74,0.0,0.98505,1e-05,2.44439]
[1776972541864,59.88,77892.74,0.0,0.98505,1e-05,2.44439]
[1776972542024,59.88,77892.74,0.0,0.98505,1e-05,2.44439]
[1776972547288,59.88,77896.09,0.0,0.98508,1e-05,2.44066]
[1776972550238,59.89,77898.48,0.0,0.9851,1e-05,2.43768]
[1776972550271,59.89,77898.48,0.0,0.9851,1e-05,2.43768]
[1776972550791,59.89,77898.48,0.0,0.9851,1e-05,2.43768]
[1776972551029,59.89,77900.74,0.0,0.98512,1e-05,2.43478]
[1776972551315,59.89,77900.34,0.0,0.98512,1e-05,2.43544]
[1776972554788,59.89,77899.68,0.0,0.98511,1e-05,2.43655]
[1776972555023,59.89,77897.38,0.0,0.98509,1e-05,2.43974]
[1776972558701,59.89,77898.48,0.0,0.9851,1e-05,2.4386]
[1776972558769,59.89,77898.48,0.0,0.9851,1e-05,2.4386]
[1776972559306,59.89,77900.72,0.0,0.98512,1e-05,2.43572]
[1776972559522,59.89,77900.72,0.0,0.98512,1e-05,2.43572]
[1776972559620,59.89,77900.08,0.0,0.98511,1e-05,2.43669]
[1776972564443,59.89,77901.52,0.0,0.98512,1e-05,2.43524]
[1776972564526,59.89,77901.52,0.0,0.98512,1e-05,2.43524]
[1776972570448,59.9,77901.3,0.0,0.98511,1e-05,2.4364]
[1776972573214,59.9,77901.89,0.0,0.98513,1e-05,2.43397]
[1776972573273,59.9,77901.89,0.0,0.98513,1e-05,2.43397]
[1776972575319,59.9,77904.03,0.0,0.98515,1e-05,2.43138]
[1776972575524,59.9,77904.03,0.0,0.98515,1e-05,2.43138]
[1776972575594,59.9,77905.98,0.0,0.98516,1e-05,2.42892]
[1776972579449,59.9,77905.07,0.0,0.98515,1e-05,2.43055]
[1776972579528,59.9,77905.07,0.0,0.98515,1e-05,2.43055]
[1776972584457,59.91,77905.75,0.0,0.98515,1e-05,2.43037]
[1776972584529,59.91,77905.75,0.0,0.98515,1e-05,2.43037]
[1776972584545,59.91,77905.69,0.0,0.98515,1e-05,2.4306]
[1776972585272,59.91,77905.69,0.0,0.98515,1e-05,2.4306]
[1776972585524,59.91,77905.69,0.0,0.98515,1e-05,2.4306]
[1776972590589,59.91,77903.46,0.0,0.98512,1e-05,2.43445]
[1776972593263,59.92,77903.5,0.0,0.98512,1e-05,2.4347]
[1776972593272,59.92,77903.5,0.0,0.98512,1e-05,2.4347]
[1776972594548,59.92,77901.06,0.0,0.9851,1e-05,2.4381]
[1776972594710,59.92,77901.06,0.0,0.9851,1e-05,2.4381]
[1776972594744,59.92,77901.0,0.0,0.9851,1e-05,2.43832]
[1776972595624,59.92,77890.19,0.0,0.98499,1e-05,2.45292]
[1776972596630,59.92,77882.79,0.0,0.98492,1e-05,2.46298]
[1776972598645,59.92,77882.73,0.0,0.98491,1e-05,2.46325]
[1776972601668,59.92,77878.09,0.0,0.98487,1e-05,2.46977]
[1776972602672,59.92,77868.58,0.0,0.98477,1e-05,2.4827]
[1776972603680,59.92,77867.8,0.0,0.98476,1e-05,2.48381]
[1776972605272,59.92,77867.22,0.0,0.98476,1e-05,2.48465]
[1776972609722,59.92,77863.49,0.0,0.98472,1e-05,2.48999]
[1776972614757,59.92,77862.53,0.0,0.98471,1e-05,2.49146]
[1776972615169,59.92,77862.53,0.0,0.98471,1e-05,2.49146]
[1776972615283,59.92,77862.53,0.0,0.98471,1e-05,2.49146]
[1776972615764,59.92,77862.13,0.0,0.9847,1e-05,2.49204]
[1776972616265,59.92,77862.13,0.0,0.9847,1e-05,2.49204]
[1776972616523,59.92,77862.13,0.0,0.9847,1e-05,2.49204]
[1776972621806,59.93,77864.07,0.0,0.98472,1e-05,2.48961]
[1776972622813,59.93,77871.15,0.0,0.98479,1e-05,2.48005]
[1776972623819,59.93,77878.17,0.0,0.98486,1e-05,2.47062]
[1776972625833,59.93,77886.29,0.0,0.98494,1e-05,2.45982]
[1776972626841,59.93,77892.46,0.0,0.985,1e-05,2.45163]
[1776972628855,59.93,77896.13,0.0,0.98503,1e-05,2.4469]
[1776972630869,59.93,77884.32,0.0,0.98492,1e-05,2.46295]
[1776972631876,59.93,77881.56,0.0,0.9849,1e-05,2.46484]
[1776972633890,59.93,77885.19,0.0,0.98493,1e-05,2.4601]
[1776972635421,59.93,77885.13,0.0,0.98493,1e-05,2.46026]
[1776972635525,59.93,77885.13,0.0,0.98493,1e-05,2.46026]
[1776972635621,59.93,77885.13,0.0,0.98493,1e-05,2.46034]
[1776972636551,59.93,77885.13,0.0,0.98493,1e-05,2.46034]
[1776972636768,59.93,77885.13,0.0,0.98493,1e-05,2.46034]
[1776972640668,59.93,77887.0,0.0,0.98495,1e-05,2.45807]
[1776972640769,59.93,77887.0,0.0,0.98495,1e-05,2.45807]
[1776972640771,59.93,77888.96,0.0,0.98497,1e-05,2.45561]
[1776972641790,59.93,77888.96,0.0,0.98497,1e-05,2.45561]
[1776972642019,59.93,77890.51,0.0,0.98498,1e-05,2.45362]
[1776972643960,59.94,77895.26,0.0,0.98503,1e-05,2.44744]
[1776972648995,59.94,77897.81,0.0,0.98505,1e-05,2.44453]
[1776972651195,59.94,77900.08,0.0,0.98507,1e-05,2.4416]
[1776972651270,59.94,77900.08,0.0,0.98507,1e-05,2.4416]
[1776972651556,59.94,77900.08,0.0,0.98507,1e-05,2.4416]
[1776972651771,59.94,77900.08,0.0,0.98507,1e-05,2.4416]
[1776972651813,59.94,77899.47,0.0,0.98506,1e-05,2.44263]
[1776972657286,59.94,77897.23,0.0,0.98504,1e-05,2.44606]
[1776972657523,59.94,77897.23,0.0,0.98504,1e-05,2.44606]
[1776972657672,59.94,77897.23,0.0,0.98504,1e-05,2.44606]
[1776972657777,59.94,77897.23,0.0,0.98504,1e-05,2.44606]
[1776972657870,59.94,77897.66,0.0,0.98504,1e-05,2.44569]
[1776972663092,59.95,77898.87,0.0,0.98505,1e-05,2.44457]
[1776972664905,59.95,77898.87,0.0,0.98505,1e-05,2.44457]
[1776972664100,59.95,77902.65,0.0,0.98508,1e-05,2.43963]
[1776972665027,59.95,77902.65,0.0,0.98508,1e-05,2.43963]
[1776972665245,59.95,77902.65,0.0,0.98508,1e-05,2.43963]
[1776972665275,59.95,77902.65,0.0,0.98508,1e-05,2.43963]
[1776972665344,59.95,77903.98,0.0,0.9851,1e-05,2.43796]
[1776972671149,59.95,77902.26,0.0,0.98507,1e-05,2.44097]
[1776972676184,59.95,77902.63,0.0,0.98507,1e-05,2.4411]
[1776972678198,59.96,77898.85,0.0,0.98503,1e-05,2.44641]
[1776972679205,59.96,77889.41,0.0,0.98494,1e-05,2.45919]
[1776972680212,59.96,77882.34,0.0,0.98487,1e-05,2.46881]
[1776972681219,59.96,77880.43,0.0,0.98485,1e-05,2.47148]
[1776972682809,59.96,77880.43,0.0,0.98485,1e-05,2.47148]
[1776972682846,59.96,77880.36,0.0,0.98485,1e-05,2.47173]
[1776972683024,59.96,77880.36,0.0,0.98485,1e-05,2.47173]
[1776972683052,59.96,77880.36,0.0,0.98485,1e-05,2.47173]
[1776972683273,59.96,77880.36,0.0,0.98485,1e-05,2.47173]
[1776972685247,59.96,77887.09,0.0,0.98492,1e-05,2.46281]
[1776972686254,59.96,77890.77,0.0,0.98495,1e-05,2.45794]
[1776972687260,59.96,77897.6,0.0,0.98502,1e-05,2.44887]
[1776972688270,59.96,77908.65,0.0,0.98512,1e-05,2.43421]
[1776972689275,59.96,77912.15,0.0,0.98516,1e-05,2.42898]
[1776972690282,59.96,77910.52,0.0,0.98514,1e-05,2.43129]
[1776972694530,59.96,77912.44,0.0,0.98517,1e-05,2.42728]
[1776972694775,59.96,77912.44,0.0,0.98517,1e-05,2.42728]
[1776972694823,59.96,77912.44,0.0,0.98517,1e-05,2.42728]
[1776972694924,59.96,77912.91,0.0,0.98517,1e-05,2.42696]
[1776972695026,59.96,77912.91,0.0,0.98517,1e-05,2.42696]
[1776972698768,59.96,77912.03,0.0,0.98516,1e-05,2.42843]
[1776972698859,59.96,77912.14,0.0,0.98516,1e-05,2.42859]
[1776972699031,59.96,77912.14,0.0,0.98516,1e-05,2.42859]
[1776972699226,59.96,77912.14,0.0,0.98516,1e-05,2.42859]
[1776972699270,59.96,77912.14,0.0,0.98516,1e-05,2.42859]
[1776972699345,59.96,77915.56,0.0,0.9852,1e-05,2.42405]
[1776972700352,59.97,77911.64,0.0,0.98516,1e-05,2.42941]
[1776972701359,59.97,77907.84,0.0,0.98512,1e-05,2.43463]
[1776972702237,59.97,77907.84,0.0,0.98512,1e-05,2.43463]
[1776972702271,59.97,77907.84,0.0,0.98512,1e-05,2.43463]
[1776972705735,59.97,77907.53,0.0,0.98511,1e-05,2.43549]
[1776972705771,59.97,77907.53,0.0,0.98511,1e-05,2.43549]
[1776972705780,59.97,77908.99,0.0,0.98512,1e-05,2.43384]
[1776972707758,59.97,77911.87,0.0,0.98515,1e-05,2.43]
[1776972707772,59.97,77911.87,0.0,0.98515,1e-05,2.43]
[1776972711239,59.97,77908.74,0.0,0.98512,1e-05,2.43494]
[1776972711275,59.97,77908.74,0.0,0.98512,1e-05,2.43494]
[1776972711429,59.98,77910.54,0.0,0.98513,1e-05,2.4327]
[1776972713673,59.98,77910.26,0.0,0.98513,1e-05,2.43323]
[1776972713771,59.98,77910.26,0.0,0.98513,1e-05,2.43323]
[1776972716464,59.98,77900.38,0.0,0.98503,1e-05,2.44686]
[1776972717471,59.98,77888.25,0.0,0.98491,1e-05,2.4634]
[1776972718478,59.98,77887.56,0.0,0.9849,1e-05,2.46443]
[1776972719592,59.98,77887.56,0.0,0.9849,1e-05,2.46443]
[1776972719774,59.98,77887.56,0.0,0.9849,1e-05,2.46443]
[1776972719901,59.98,77887.56,0.0,0.9849,1e-05,2.46443]
[1776972719830,59.98,77886.95,0.0,0.98489,1e-05,2.46534]
[1776972720024,59.98,77886.95,0.0,0.98489,1e-05,2.46534]
[1776972722506,59.98,77881.88,0.0,0.98484,1e-05,2.47243]
[1776972723512,59.98,77874.86,0.0,0.98477,1e-05,2.48199]
[1776972724520,59.98,77867.84,0.0,0.9847,1e-05,2.49155]
[1776972726534,59.98,77866.49,0.0,0.98469,1e-05,2.49345]
[1776972730563,59.98,77871.99,0.0,0.98474,1e-05,2.48609]
[1776972731683,59.98,77875.22,0.0,0.98477,1e-05,2.4818]
[1776972735544,59.99,77877.74,0.0,0.9848,1e-05,2.47855]
[1776972735773,59.99,77877.74,0.0,0.9848,1e-05,2.47855]
[1776972735870,59.99,77879.4,0.0,0.98481,1e-05,2.47636]
[1776972737059,59.99,77876.61,0.0,0.98479,1e-05,2.48019]
[1776972737270,59.99,77876.61,0.0,0.98479,1e-05,2.48019]
[1776972740948,59.99,77874.09,0.0,0.98476,1e-05,2.48374]
[1776972740990,59.99,77866.38,0.0,0.98468,1e-05,2.49422]
[1776972741024,59.99,77866.38,0.0,0.98468,1e-05,2.49422]
[1776972741191,59.99,77866.38,0.0,0.98468,1e-05,2.49422]
[1776972741287,59.99,77866.38,0.0,0.98468,1e-05,2.49422]
[1776972745608,59.99,77865.06,0.0,0.98467,1e-05,2.49608]
[1776972745773,59.99,77865.06,0.0,0.98467,1e-05,2.49608]
[1776972745781,59.99,77866.35,0.0,0.98468,1e-05,2.49435]
[1776972746843,59.99,77866.35,0.0,0.98468,1e-05,2.49435]
[1776972747020,59.99,77866.35,0.0,0.98468,1e-05,2.49435]
[1776972746944,59.99,77870.27,0.0,0.98472,1e-05,2.48905]
[1776972750008,59.99,77872.41,0.0,0.98474,1e-05,2.48621]
[1776972750019,59.99,77872.41,0.0,0.98474,1e-05,2.48621]
[1776972749809,59.99,77866.18,0.0,0.98468,1e-05,2.49469]
[1776972750644,59.99,77866.18,0.0,0.98468,1e-05,2.49469]
[1776972750770,59.99,77866.18,0.0,0.98468,1e-05,2.49469]
[1776972750816,59.99,77861.55,0.0,0.98463,1e-05,2.50099]
[1776972752830,59.99,77859.19,0.0,0.98462,1e-05,2.5023]
[1776972753837,59.99,77846.86,0.0,0.9845,1e-05,2.51913]
[1776972754844,59.99,77840.23,0.0,0.98443,1e-05,2.52819]
[1776972756540,59.99,77837.98,0.0,0.98441,1e-05,2.53124]
[1776972756773,59.99,77837.98,0.0,0.98441,1e-05,2.53124]
[1776972756819,59.99,77837.98,0.0,0.98441,1e-05,2.53124]
[1776972757024,59.99,77837.98,0.0,0.98441,1e-05,2.53124]
[1776972756858,59.99,77841.75,0.0,0.98445,1e-05,2.52602]
[1776972758872,59.99,77846.6,0.0,0.9845,1e-05,2.51932]
[1776972759961,59.99,77846.6,0.0,0.9845,1e-05,2.51932]
[1776972760027,59.99,77846.6,0.0,0.9845,1e-05,2.51932]
[1776972761460,59.99,77842.62,0.0,0.98446,1e-05,2.52473]
[1776972761519,59.99,77842.62,0.0,0.98446,1e-05,2.52473]
[1776972761893,59.99,77841.53,0.0,0.98445,1e-05,2.5262]
[1776972763908,59.99,77831.43,0.0,0.98435,1e-05,2.54002]
[1776972765902,59.99,77829.46,0.0,0.98433,1e-05,2.54268]
[1776972766024,59.99,77829.46,0.0,0.98433,1e-05,2.54268]
[1776972768407,59.99,77830.39,0.0,0.98434,1e-05,2.54125]
[1776972768519,59.99,77830.39,0.0,0.98434,1e-05,2.54125]
[1776972768943,59.99,77829.09,0.0,0.98432,1e-05,2.54299]
[1776972773977,59.98,77828.74,0.0,0.98432,1e-05,2.54321]
[1776972775992,59.98,77823.56,0.0,0.98427,1e-05,2.55025]
[1776972778956,59.98,77821.36,0.0,0.98425,1e-05,2.55315]
[1776972779023,59.98,77821.36,0.0,0.98425,1e-05,2.55315]
[1776972782035,59.98,77815.7,0.0,0.98419,1e-05,2.56069]
[1776972784883,59.98,77814.03,0.0,0.98418,1e-05,2.56282]
[1776972785024,59.98,77814.03,0.0,0.98418,1e-05,2.56282]
[1776972785061,59.98,77814.03,0.0,0.98418,1e-05,2.56282]
[1776972785057,59.98,77813.68,0.0,0.98417,1e-05,2.56322]
[1776972785289,59.98,77813.68,0.0,0.98417,1e-05,2.56322]
[1776972791099,59.98,77813.98,0.0,0.98418,1e-05,2.56225]
[1776972793048,59.98,77813.98,0.0,0.98418,1e-05,2.56225]
[1776972793074,59.98,77813.17,0.0,0.98417,1e-05,2.56319]
[1776972793271,59.98,77813.17,0.0,0.98417,1e-05,2.56319]
[1776972795024,59.98,77813.46,0.0,0.98418,1e-05,2.56278]
[1776972795279,59.98,77813.93,0.0,0.98418,1e-05,2.56204]
[1776972795294,59.97,77810.01,0.0,0.98414,1e-05,2.56739]
[1776972798148,59.97,77803.32,0.0,0.98408,1e-05,2.57639]
[1776972802444,59.97,77803.05,0.0,0.98408,1e-05,2.57628]
[1776972802525,59.97,77803.05,0.0,0.98408,1e-05,2.57628]
[1776972802740,59.97,77803.05,0.0,0.98408,1e-05,2.57628]
[1776972802771,59.97,77803.05,0.0,0.98408,1e-05,2.57628]
[1776972802835,59.97,77804.27,0.0,0.98409,1e-05,2.57447]
[1776972806584,59.97,77802.1,0.0,0.98407,1e-05,2.57725]
[1776972806778,59.97,77802.1,0.0,0.98407,1e-05,2.57725]
[1776972808218,59.97,77797.72,0.0,0.98403,1e-05,2.58297]
[1776972810355,59.97,77796.84,0.0,0.98402,1e-05,2.58406]
[1776972810525,59.97,77796.84,0.0,0.98402,1e-05,2.58406]
[1776972810619,59.97,77796.84,0.0,0.98402,1e-05,2.58406]
[1776972810779,59.97,77796.84,0.0,0.98402,1e-05,2.58406]
[1776972810844,59.96,77797.9,0.0,0.98403,1e-05,2.5823]
[1776972817040,59.96,77799.25,0.0,0.98406,1e-05,2.57792]
[1776972816274,59.96,77789.93,0.0,0.98397,1e-05,2.59081]
[1776972817302,59.96,77789.93,0.0,0.98397,1e-05,2.59081]
[1776972817629,59.96,77789.93,0.0,0.98397,1e-05,2.59081]
[1776972817772,59.96,77789.93,0.0,0.98397,1e-05,2.59081]
[1776972817836,59.96,77789.94,0.0,0.98397,1e-05,2.59047]
[1776972819295,59.96,77782.55,0.0,0.98389,1e-05,2.60068]
[1776972820302,59.96,77778.97,0.0,0.98386,1e-05,2.60553]
[1776972822894,59.96,77779.01,0.0,0.98386,1e-05,2.60529]
[1776972823021,59.96,77779.01,0.0,0.98386,1e-05,2.60529]
[1776972823103,59.95,77779.1,0.0,0.98386,1e-05,2.60479]
[1776972823323,59.95,77775.24,0.0,0.98382,1e-05,2.61023]
[1776972825012,59.95,77775.24,0.0,0.98382,1e-05,2.61023]
[1776972825025,59.95,77775.24,0.0,0.98382,1e-05,2.61023]
[1776972825027,59.95,77771.31,0.0,0.98378,1e-05,2.61537]
[1776972826344,59.95,77765.44,0.0,0.98372,1e-05,2.62346]
[1776972827351,59.95,77756.85,0.0,0.98364,1e-05,2.63541]
[1776972830371,59.95,77751.05,0.0,0.98358,1e-05,2.64297]
[1776972835407,59.94,77750.64,0.0,0.98358,1e-05,2.64231]
[1776972838428,59.94,77742.61,0.0,0.98351,1e-05,2.65301]
[1776972839435,59.94,77737.96,0.0,0.98346,1e-05,2.6594]
[1776972840442,59.93,77741.22,0.0,0.98349,1e-05,2.65447]
[1776972841449,59.93,77747.31,0.0,0.98356,1e-05,2.64551]
[1776972843463,59.93,77746.64,0.0,0.98356,1e-05,2.64594]
[1776972844548,59.93,77746.64,0.0,0.98356,1e-05,2.64594]
[1776972844774,59.93,77746.64,0.0,0.98356,1e-05,2.64594]
[1776972844875,59.93,77746.71,0.0,0.98356,1e-05,2.64533]
[1776972845320,59.93,77746.71,0.0,0.98356,1e-05,2.64533]
[1776972845524,59.93,77746.71,0.0,0.98356,1e-05,2.64533]
[1776972847490,59.92,77741.99,0.0,0.98352,1e-05,2.65156]
[1776972849558,59.92,77743.38,0.0,0.98353,1e-05,2.64932]
[1776972849773,59.92,77743.38,0.0,0.98353,1e-05,2.64932]
[1776972850657,59.92,77742.66,0.0,0.98353,1e-05,2.64983]
[1776972850771,59.92,77742.66,0.0,0.98353,1e-05,2.64983]
[1776972850871,59.92,77741.27,0.0,0.98352,1e-05,2.65156]
[1776972856553,59.91,77739.12,0.0,0.9835,1e-05,2.65335]
[1776972857561,59.91,77735.85,0.0,0.98347,1e-05,2.65751]
[1776972859574,59.91,77729.16,0.0,0.9834,1e-05,2.66683]
[1776972861589,59.91,77725.56,0.0,0.98337,1e-05,2.67116]
[1776972863371,59.9,77725.74,0.0,0.98337,1e-05,2.67062]
[1776972863525,59.9,77725.74,0.0,0.98337,1e-05,2.67062]
[1776972866625,59.9,77721.33,0.0,0.98333,1e-05,2.67611]
[1776972867631,59.9,77717.33,0.0,0.98329,1e-05,2.68131]
[1776972868639,59.9,77710.35,0.0,0.98322,1e-05,2.69108]
[1776972871660,59.89,77720.08,0.0,0.98334,1e-05,2.67442]
[1776972872667,59.89,77736.65,0.0,0.98352,1e-05,2.65009]
[1776972873674,59.89,77733.35,0.0,0.98349,1e-05,2.65458]
[1776972876281,59.89,77732.23,0.0,0.98348,1e-05,2.65569]
[1776972876351,59.89,77732.23,0.0,0.98348,1e-05,2.65569]
[1776972876695,59.88,77728.09,0.0,0.98344,1e-05,2.66138]
[1776972877704,59.88,77724.87,0.0,0.98341,1e-05,2.66574]
[1776972878942,59.88,77724.87,0.0,0.98341,1e-05,2.66574]
[1776972879030,59.88,77724.87,0.0,0.98341,1e-05,2.66574]
[1776972880895,59.88,77725.59,0.0,0.98342,1e-05,2.66419]
[1776972881020,59.88,77725.59,0.0,0.98342,1e-05,2.66419]
[1776972881102,59.88,77729.12,0.0,0.98346,1e-05,2.65887]
[1776972886769,59.87,77725.59,0.0,0.98343,1e-05,2.66246]
[1776972888131,59.87,77725.59,0.0,0.98343,1e-05,2.66246]
[1776972888286,59.87,77727.09,0.0,0.98345,1e-05,2.66006]
[1776972894112,59.86,77728.51,0.0,0.98347,1e-05,2.65679]
[1776972894271,59.86,77727.56,0.0,0.98346,1e-05,2.65791]
[1776972895109,59.86,77727.56,0.0,0.98346,1e-05,2.65791]
[1776972894822,59.86,77728.71,0.0,0.98348,1e-05,2.65602]
[1776972895273,59.86,77728.71,0.0,0.98348,1e-05,2.65602]
[1776972898858,59.86,77732.61,0.0,0.98352,1e-05,2.64974]
[1776972898916,59.86,77732.61,0.0,0.98352,1e-05,2.64974]
[1776972899020,59.86,77732.61,0.0,0.98352,1e-05,2.64974]
[1776972899121,59.86,77732.95,0.0,0.98353,1e-05,2.64902]
[1776972900866,59.85,77725.79,0.0,0.98346,1e-05,2.65881]
[1776972902880,59.85,77720.98,0.0,0.98341,1e-05,2.66522]
[1776972903398,59.85,77720.98,0.0,0.98341,1e-05,2.66522]
[1776972903519,59.85,77720.98,0.0,0.98341,1e-05,2.66522]
[1776972903941,59.85,77720.98,0.0,0.98341,1e-05,2.66522]
[1776972904021,59.85,77720.98,0.0,0.98341,1e-05,2.66522]
[1776972904121,59.85,77720.05,0.0,0.9834,1e-05,2.6663]
[1776972904895,59.85,77716.15,0.0,0.98336,1e-05,2.67165]
[1776972906910,59.85,77703.21,0.0,0.98322,1e-05,2.69004]
[1776972907916,59.85,77693.41,0.0,0.98312,1e-05,2.70367]
[1776972908923,59.84,77693.34,0.0,0.98312,1e-05,2.70346]
[1776972910938,59.84,77686.94,0.0,0.98306,1e-05,2.71212]
[1776972911945,59.84,77690.97,0.0,0.9831,1e-05,2.70593]
[1776972912952,59.84,77688.73,0.0,0.98308,1e-05,2.70886]
[1776972915676,59.83,77687.75,0.0,0.98308,1e-05,2.70964]
[1776972915769,59.83,77687.75,0.0,0.98308,1e-05,2.70964]
[1776972915973,59.83,77691.41,0.0,0.98312,1e-05,2.70399]
[1776972916980,59.83,77695.68,0.0,0.98317,1e-05,2.69749]
[1776972917987,59.83,77691.75,0.0,0.98313,1e-05,2.70289]
[1776972918994,59.83,77688.44,0.0,0.98309,1e-05,2.70739]
[1776972924029,59.82,77688.78,0.0,0.98311,1e-05,2.70531]
[1776972926306,59.82,77687.31,0.0,0.98309,1e-05,2.70713]
[1776972927050,59.81,77689.81,0.0,0.98313,1e-05,2.70287]
[1776972928056,59.81,77693.18,0.0,0.98316,1e-05,2.69768]
[1776972929133,59.81,77693.18,0.0,0.98316,1e-05,2.69768]
[1776972929174,59.81,77696.06,0.0,0.9832,1e-05,2.69321]
[1776972929272,59.81,77696.06,0.0,0.9832,1e-05,2.69321]
[1776972930071,59.81,77699.01,0.0,0.98323,1e-05,2.68865]
[1776972931078,59.81,77707.71,0.0,0.98334,1e-05,2.67381]
[1776972933858,59.81,77706.0,0.0,0.98333,1e-05,2.67576]
[1776972934025,59.81,77706.0,0.0,0.98333,1e-05,2.67576]
[1776972934100,59.8,77698.76,0.0,0.98325,1e-05,2.68596]
[1776972935107,59.8,77692.63,0.0,0.98318,1e-05,2.69456]
[1776972937120,59.8,77687.89,0.0,0.98314,1e-05,2.70085]
[1776972938128,59.8,77684.46,0.0,0.9831,1e-05,2.70554]
[1776972940994,59.8,77685.84,0.0,0.98312,1e-05,2.70292]
[1776972941022,59.8,77685.84,0.0,0.98312,1e-05,2.70292]
[1776972941149,59.79,77682.09,0.0,0.98308,1e-05,2.70808]
[1776972942162,59.79,77673.28,0.0,0.98299,1e-05,2.72061]
[1776972943169,59.79,77668.15,0.0,0.98294,1e-05,2.72779]
[1776972948204,59.78,77681.96,0.0,0.9831,1e-05,2.70592]
[1776972949211,59.78,77685.03,0.0,0.98313,1e-05,2.70115]
[1776972949694,59.78,77685.03,0.0,0.98313,1e-05,2.70115]
[1776972949777,59.78,77685.03,0.0,0.98313,1e-05,2.70115]
[1776972952232,59.78,77692.07,0.0,0.98322,1e-05,2.69004]
[1776972953239,59.78,77701.99,0.0,0.98333,1e-05,2.67543]
[1776972954246,59.77,77704.78,0.0,0.98336,1e-05,2.67116]
[1776972955253,59.77,77707.05,0.0,0.98338,1e-05,2.66765]
[1776972958280,59.77,77714.82,0.0,0.98347,1e-05,2.65578]
[1776972959287,59.77,77717.23,0.0,0.9835,1e-05,2.65211]
[1776972961306,59.77,77725.68,0.0,0.98359,1e-05,2.63961]
[1776972966341,59.76,77727.11,0.0,0.98361,1e-05,2.63661]
[1776972968035,59.76,77727.11,0.0,0.98361,1e-05,2.63661]
[1776972968276,59.76,77728.06,0.0,0.98363,1e-05,2.63487]
[1776972972877,59.76,77724.93,0.0,0.9836,1e-05,2.63875]
[1776972974075,59.75,77725.78,0.0,0.98361,1e-05,2.63714]
[1776972974271,59.75,77725.78,0.0,0.98361,1e-05,2.63714]
[1776972975527,59.75,77725.91,0.0,0.98361,1e-05,2.63676]
[1776972975626,59.75,77726.08,0.0,0.98362,1e-05,2.63632]
[1776972976413,59.75,77737.58,0.0,0.98374,1e-05,2.61978]
[1776972977497,59.75,77737.58,0.0,0.98374,1e-05,2.61978]
[1776972977520,59.75,77737.58,0.0,0.98374,1e-05,2.61978]
[1776972977596,59.75,77738.27,0.0,0.98375,1e-05,2.61863]
[1776972980774,59.75,77735.57,0.0,0.98372,1e-05,2.62213]
[1776972981030,59.75,77735.57,0.0,0.98372,1e-05,2.62213]
[1776972981656,59.75,77732.75,0.0,0.98369,1e-05,2.62579]
[1776972981773,59.75,77732.75,0.0,0.98369,1e-05,2.62579]
[1776972981874,59.75,77732.49,0.0,0.98369,1e-05,2.62599]
[1776972984950,59.75,77735.09,0.0,0.98372,1e-05,2.62212]
[1776972985021,59.75,77735.09,0.0,0.98372,1e-05,2.62212]
[1776972985476,59.74,77746.4,0.0,0.98384,1e-05,2.60577]
[1776972986483,59.74,77752.26,0.0,0.98391,1e-05,2.59737]
[1776972989504,59.74,77759.25,0.0,0.98398,1e-05,2.58717]
[1776972990837,59.74,77759.25,0.0,0.98398,1e-05,2.58717]
[1776972991028,59.74,77759.25,0.0,0.98398,1e-05,2.58717]
[1776972991050,59.74,77752.95,0.0,0.98393,1e-05,2.59384]
[1776972991518,59.74,77756.49,0.0,0.98397,1e-05,2.58886]
[1776972992988,59.74,77756.49,0.0,0.98397,1e-05,2.58886]
[1776972993021,59.74,77756.49,0.0,0.98397,1e-05,2.58886]
[1776972993030,59.74,77753.64,0.0,0.98394,1e-05,2.59266]
[1776972998566,59.74,77754.53,0.0,0.98395,1e-05,2.59087]
[1776973001588,59.73,77761.3,0.0,0.98402,1e-05,2.58105]
[1776973003534,59.73,77761.05,0.0,0.98402,1e-05,2.58121]
[1776973008039,59.73,77757.48,0.0,0.98399,1e-05,2.58596]
[1776973008083,59.73,77757.48,0.0,0.98399,1e-05,2.58596]
[1776973008275,59.73,77757.48,0.0,0.98399,1e-05,2.58596]
[1776973008184,59.73,77755.8,0.0,0.98397,1e-05,2.58814]
[1776973009644,59.73,77760.15,0.0,0.98402,1e-05,2.58194]
[1776973014678,59.73,77758.83,0.0,0.98401,1e-05,2.58341]
[1776973016626,59.73,77760.78,0.0,0.98403,1e-05,2.58059]
[1776973016708,59.73,77760.78,0.0,0.98403,1e-05,2.58059]
[1776973016771,59.73,77760.78,0.0,0.98403,1e-05,2.58059]
[1776973016801,59.73,77760.92,0.0,0.98403,1e-05,2.58025]
[1776973018707,59.73,77770.01,0.0,0.98412,1e-05,2.56746]
[1776973020721,59.73,77772.14,0.0,0.98415,1e-05,2.56437]
[1776973024810,59.73,77771.42,0.0,0.98414,1e-05,2.56521]
[1776973024877,59.73,77771.42,0.0,0.98414,1e-05,2.56521]
[1776973025021,59.73,77771.42,0.0,0.98414,1e-05,2.56521]
[1776973025110,59.73,77772.88,0.0,0.98415,1e-05,2.56313]
[1776973025757,59.73,77767.62,0.0,0.9841,1e-05,2.57048]
[1776973026764,59.72,77752.55,0.0,0.98395,1e-05,2.59152]
[1776973027771,59.72,77750.18,0.0,0.98392,1e-05,2.59476]
[1776973031703,59.72,77751.54,0.0,0.98394,1e-05,2.59256]
[1776973031769,59.72,77751.54,0.0,0.98394,1e-05,2.59256]
[1776973032132,59.72,77751.54,0.0,0.98394,1e-05,2.59256]
[1776973032269,59.72,77751.54,0.0,0.98394,1e-05,2.59256]
[1776973032233,59.72,77751.06,0.0,0.98393,1e-05,2.59314]
[1776973036834,59.72,77758.03,0.0,0.98401,1e-05,2.58285]
[1776973037840,59.72,77763.69,0.0,0.98407,1e-05,2.57484]
[1776973039790,59.72,77761.93,0.0,0.98405,1e-05,2.57724]
[1776973040022,59.72,77761.93,0.0,0.98405,1e-05,2.57724]
[1776973040124,59.72,77764.11,0.0,0.98407,1e-05,2.57412]
[1776973040861,59.72,77770.28,0.0,0.98414,1e-05,2.56543]
[1776973041869,59.72,77774.03,0.0,0.98418,1e-05,2.56015]
[1776973042944,59.72,77774.03,0.0,0.98418,1e-05,2.56015]
[1776973043020,59.72,77774.03,0.0,0.98418,1e-05,2.56015]
[1776973043883,59.72,77769.4,0.0,0.98413,1e-05,2.56653]
[1776973048630,59.72,77768.88,0.0,0.98413,1e-05,2.56705]
[1776973048780,59.72,77768.88,0.0,0.98413,1e-05,2.56705]
[1776973048830,59.72,77768.88,0.0,0.98413,1e-05,2.56705]
[1776973049020,59.72,77768.88,0.0,0.98413,1e-05,2.56705]
[1776973049102,59.72,77769.23,0.0,0.98413,1e-05,2.56651]
[1776973050931,59.72,77765.25,0.0,0.98409,1e-05,2.57197]
[1776973054750,59.72,77763.91,0.0,0.98409,1e-05,2.57172]
[1776973054773,59.72,77763.91,0.0,0.98409,1e-05,2.57172]
[1776973054807,59.72,77763.91,0.0,0.98409,1e-05,2.57172]
[1776973055024,59.72,77763.91,0.0,0.98409,1e-05,2.57172]
[1776973055121,59.71,77765.73,0.0,0.98411,1e-05,2.56911]
[1776973058120,59.71,77767.11,0.0,0.98412,1e-05,2.56708]
[1776973058167,59.71,77767.11,0.0,0.98412,1e-05,2.56708]
[1776973058271,59.71,77767.11,0.0,0.98412,1e-05,2.56708]
[1776973058179,59.71,77766.74,0.0,0.98412,1e-05,2.56756]
[1776973063016,59.71,77759.1,0.0,0.98404,1e-05,2.57802]
[1776973067675,59.71,77759.71,0.0,0.98405,1e-05,2.5769]
[1776973067775,59.71,77759.71,0.0,0.98405,1e-05,2.5769]
[1776973067843,59.71,77759.71,0.0,0.98405,1e-05,2.5769]
[1776973068023,59.71,77759.71,0.0,0.98405,1e-05,2.5769]
[1776973068051,59.71,77759.89,0.0,0.98405,1e-05,2.57659]
[1776973072494,59.71,77761.71,0.0,0.98407,1e-05,2.5738]
[1776973072527,59.71,77761.71,0.0,0.98407,1e-05,2.5738]
[1776973072542,59.71,77761.71,0.0,0.98407,1e-05,2.5738]
[1776973072776,59.71,77761.71,0.0,0.98407,1e-05,2.5738]
[1776973073086,59.71,77762.53,0.0,0.98408,1e-05,2.5726]
[1776973078121,59.71,77761.7,0.0,0.98408,1e-05,2.57347]
[1776973079839,59.71,77761.91,0.0,0.98408,1e-05,2.57312]
[1776973079897,59.71,77761.91,0.0,0.98408,1e-05,2.57312]
[1776973080027,59.71,77761.91,0.0,0.98408,1e-05,2.57312]
[1776973080135,59.71,77761.95,0.0,0.98408,1e-05,2.57301]
[1776973085170,59.71,77751.52,0.0,0.98397,1e-05,2.58738]
[1776973086225,59.71,77734.15,0.0,0.98379,1e-05,2.61181]
[1776973087202,59.71,77727.34,0.0,0.98372,1e-05,2.62135]
[1776973092238,59.7,77727.56,0.0,0.98373,1e-05,2.62036]
[1776973095261,59.7,77744.99,0.0,0.98391,1e-05,2.59529]
[1776973096267,59.7,77747.56,0.0,0.98394,1e-05,2.59158]
[1776973099183,59.7,77747.07,0.0,0.98394,1e-05,2.5921]
[1776973099270,59.7,77747.07,0.0,0.98394,1e-05,2.5921]
[1776973099306,59.7,77747.07,0.0,0.98394,1e-05,2.5921]
[1776973099370,59.7,77744.85,0.0,0.98391,1e-05,2.59514]
[1776973099521,59.7,77744.85,0.0,0.98391,1e-05,2.59514]
[1776973105033,59.7,77747.54,0.0,0.98395,1e-05,2.59089]
[1776973105122,59.7,77747.54,0.0,0.98395,1e-05,2.59089]
[1776973105269,59.7,77747.54,0.0,0.98395,1e-05,2.59089]
[1776973105330,59.69,77748.11,0.0,0.98395,1e-05,2.58999]
[1776973108351,59.69,77740.78,0.0,0.98388,1e-05,2.60005]
[1776973109631,59.69,77739.4,0.0,0.98386,1e-05,2.60188]
[1776973109700,59.69,77739.4,0.0,0.98386,1e-05,2.60188]
[1776973109771,59.69,77739.4,0.0,0.98386,1e-05,2.60188]
[1776973110365,59.69,77740.47,0.0,0.98388,1e-05,2.60026]
[1776973115400,59.69,77740.84,0.0,0.9839,1e-05,2.59724]
[1776973120435,59.69,77741.54,0.0,0.98391,1e-05,2.59572]
[1776973125470,59.68,77743.68,0.0,0.98393,1e-05,2.59219]
[1776973126477,59.68,77752.23,0.0,0.98402,1e-05,2.58007]
[1776973128491,59.68,77760.53,0.0,0.98411,1e-05,2.56829]
[1776973129498,59.68,77766.61,0.0,0.98417,1e-05,2.55974]
[1776973130507,59.68,77780.22,0.0,0.98431,1e-05,2.54077]
[1776973131516,59.68,77778.97,0.0,0.9843,1e-05,2.5425]
[1776973132522,59.68,77784.11,0.0,0.98435,1e-05,2.53536]
[1776973133529,59.68,77788.67,0.0,0.9844,1e-05,2.52905]
[1776973138564,59.68,77793.03,0.0,0.98444,1e-05,2.52308]
[1776973140578,59.68,77796.79,0.0,0.98448,1e-05,2.51794]
[1776973143053,59.68,77796.96,0.0,0.98448,1e-05,2.51773]
[1776973143241,59.68,77796.96,0.0,0.98448,1e-05,2.51773]
[1776973143270,59.68,77796.96,0.0,0.98448,1e-05,2.51773]
[1776973143342,59.68,77795.27,0.0,0.98446,1e-05,2.52009]
[1776973148634,59.68,77795.39,0.0,0.98447,1e-05,2.51999]
[1776973150457,59.68,77795.39,0.0,0.98447,1e-05,2.51999]
[1776973150523,59.68,77795.31,0.0,0.98446,1e-05,2.52011]
[1776973150658,59.68,77795.31,0.0,0.98446,1e-05,2.52011]
[1776973150774,59.68,77795.31,0.0,0.98446,1e-05,2.52011]
[1776973150864,59.68,77795.6,0.0,0.98447,1e-05,2.51973]
[1776973151655,59.68,77786.49,0.0,0.98437,1e-05,2.53231]
[1776973152663,59.68,77780.79,0.0,0.98432,1e-05,2.5402]
[1776973154008,59.68,77780.79,0.0,0.98432,1e-05,2.5402]
[1776973154020,59.68,77780.79,0.0,0.98432,1e-05,2.5402]
[1776973154073,59.68,77780.79,0.0,0.98432,1e-05,2.5402]
[1776973154277,59.68,77780.79,0.0,0.98432,1e-05,2.5402]
[1776973154371,59.68,77778.14,0.0,0.98429,1e-05,2.54382]
[1776973156691,59.68,77774.11,0.0,0.98425,1e-05,2.54934]
[1776973160719,59.68,77769.69,0.0,0.98421,1e-05,2.55533]
[1776973163261,59.68,77771.0,0.0,0.98422,1e-05,2.55346]
[1776973163272,59.68,77771.0,0.0,0.98422,1e-05,2.55346]
[1776973163370,59.68,77771.0,0.0,0.98422,1e-05,2.55346]
[1776973163396,59.68,77771.61,0.0,0.98423,1e-05,2.55252]
[1776973163526,59.68,77771.61,0.0,0.98423,1e-05,2.55252]
[1776973167768,59.68,77764.5,0.0,0.98415,1e-05,2.56226]
[1776973170192,59.68,77764.61,0.0,0.98416,1e-05,2.56206]
[1776973170273,59.68,77764.61,0.0,0.98416,1e-05,2.56206]
[1776973170389,59.68,77764.61,0.0,0.98416,1e-05,2.56206]
[1776973170347,59.68,77764.18,0.0,0.98415,1e-05,2.56255]
[1776973170519,59.68,77764.18,0.0,0.98415,1e-05,2.56255]
[1776973175825,59.68,77764.73,0.0,0.98417,1e-05,2.55957]
[1776973178460,59.68,77765.39,0.0,0.98418,1e-05,2.5586]
[1776973178532,59.68,77765.31,0.0,0.98418,1e-05,2.55867]
[1776973178582,59.68,77765.31,0.0,0.98418,1e-05,2.55867]
[1776973178772,59.68,77765.31,0.0,0.98418,1e-05,2.55867]
[1776973178846,59.68,77769.42,0.0,0.98422,1e-05,2.55289]
[1776973181538,59.68,77768.99,0.0,0.98422,1e-05,2.55342]
[1776973181867,59.68,77767.38,0.0,0.9842,1e-05,2.55563]
[1776973183728,59.68,77767.46,0.0,0.9842,1e-05,2.55548]
[1776973183776,59.68,77767.46,0.0,0.9842,1e-05,2.55548]
[1776973188916,59.68,77768.3,0.0,0.98421,1e-05,2.55409]
[1776973190930,59.68,77773.86,0.0,0.98427,1e-05,2.5463]
[1776973193258,59.68,77776.06,0.0,0.98429,1e-05,2.54323]
[1776973193273,59.68,77776.06,0.0,0.98429,1e-05,2.54323]
[1776973193367,59.68,77776.06,0.0,0.98429,1e-05,2.54323]
[1776973193468,59.68,77776.06,0.0,0.98429,1e-05,2.54322]
[1776973193527,59.68,77776.06,0.0,0.98429,1e-05,2.54322]
[1776973195967,59.68,77736.36,0.0,0.98388,1e-05,2.59878]
[1776973196784,59.68,77736.36,0.0,0.98388,1e-05,2.59878]
[1776973196974,59.68,77714.79,0.0,0.98365,1e-05,2.62937]
[1776973197979,59.67,77710.49,0.0,0.98361,1e-05,2.63539]
[1776973199435,59.67,77710.49,0.0,0.98361,1e-05,2.63539]
[1776973199504,59.67,77714.05,0.0,0.98365,1e-05,2.62998]
[1776973201001,59.67,77717.49,0.0,0.98369,1e-05,2.62475]
[1776973206037,59.67,77717.11,0.0,0.98369,1e-05,2.62454]
[1776973211072,59.66,77718.11,0.0,0.98371,1e-05,2.62239]
[1776973215100,59.66,77725.14,0.0,0.98378,1e-05,2.61181]
[1776973216108,59.66,77728.59,0.0,0.98382,1e-05,2.60679]
[1776973217115,59.66,77725.3,0.0,0.98379,1e-05,2.61133]
[1776973218121,59.66,77716.99,0.0,0.9837,1e-05,2.62301]
[1776973220136,59.66,77719.94,0.0,0.98373,1e-05,2.61851]
[1776973222150,59.66,77728.66,0.0,0.98383,1e-05,2.60585]
[1776973224164,59.65,77730.24,0.0,0.98385,1e-05,2.60338]
[1776973224879,59.65,77730.24,0.0,0.98385,1e-05,2.60338]
[1776973225019,59.65,77730.24,0.0,0.98385,1e-05,2.60338]
[1776973225277,59.65,77730.24,0.0,0.98385,1e-05,2.60338]
[1776973225520,59.65,77730.24,0.0,0.98385,1e-05,2.60338]
[1776973225535,59.65,77729.88,0.0,0.98384,1e-05,2.60377]
[1776973227185,59.65,77722.48,0.0,0.98377,1e-05,2.61401]
[1776973229179,59.65,77721.57,0.0,0.98376,1e-05,2.61516]
[1776973229187,59.65,77721.57,0.0,0.98376,1e-05,2.61516]
[1776973229268,59.65,77721.57,0.0,0.98376,1e-05,2.61516]
[1776973229336,59.65,77717.44,0.0,0.98372,1e-05,2.62088]
[1776973234504,59.65,77717.83,0.0,0.98374,1e-05,2.61776]
[1776973234521,59.65,77717.83,0.0,0.98374,1e-05,2.61776]
[1776973234528,59.65,77715.73,0.0,0.98372,1e-05,2.6206]
[1776973234564,59.65,77715.73,0.0,0.98372,1e-05,2.6206]
[1776973234770,59.65,77715.73,0.0,0.98372,1e-05,2.6206]
[1776973238262,59.64,77719.84,0.0,0.98376,1e-05,2.61418]
[1776973242021,59.64,77719.98,0.0,0.98377,1e-05,2.61358]
[1776973242026,59.64,77719.98,0.0,0.98377,1e-05,2.61358]
[1776973242277,59.64,77719.98,0.0,0.98377,1e-05,2.61358]
[1776973242292,59.64,77721.33,0.0,0.98378,1e-05,2.61153]
[1776973245313,59.64,77725.12,0.0,0.98382,1e-05,2.60578]
[1776973247846,59.64,77725.37,0.0,0.98383,1e-05,2.60518]
[1776973248023,59.64,77725.37,0.0,0.98383,1e-05,2.60518]
[1776973248334,59.64,77726.27,0.0,0.98384,1e-05,2.60378]
[1776973251355,59.64,77729.38,0.0,0.98387,1e-05,2.59902]
[1776973252671,59.64,77729.54,0.0,0.98388,1e-05,2.59868]
[1776973252777,59.64,77729.54,0.0,0.98388,1e-05,2.59868]
[1776973254750,59.63,77727.52,0.0,0.98386,1e-05,2.6013]
[1776973254769,59.63,77727.52,0.0,0.98386,1e-05,2.6013]
[1776973255383,59.63,77728.94,0.0,0.98387,1e-05,2.59917]
[1776973256390,59.63,77735.16,0.0,0.98394,1e-05,2.59027]
[1776973257572,59.63,77735.16,0.0,0.98394,1e-05,2.59027]
[1776973257774,59.63,77735.61,0.0,0.98395,1e-05,2.58954]
[1776973260674,59.63,77736.31,0.0,0.98395,1e-05,2.58824]
[1776973260769,59.63,77736.31,0.0,0.98395,1e-05,2.58824]
[1776973261425,59.63,77735.46,0.0,0.98395,1e-05,2.58934]
[1776973262272,59.63,77735.46,0.0,0.98395,1e-05,2.58934]
[1776973262527,59.63,77735.46,0.0,0.98395,1e-05,2.58934]
[1776973264449,59.63,77739.79,0.0,0.98399,1e-05,2.58293]
[1776973265453,59.63,77754.68,0.0,0.98415,1e-05,2.56196]
[1776973266460,59.63,77754.76,0.0,0.98415,1e-05,2.56178]
[1776973267853,59.63,77754.21,0.0,0.98414,1e-05,2.56249]
[1776973267983,59.63,77754.21,0.0,0.98414,1e-05,2.56249]
[1776973268021,59.63,77754.21,0.0,0.98414,1e-05,2.56249]
[1776973268475,59.63,77754.77,0.0,0.98415,1e-05,2.56165]
[1776973273510,59.63,77754.36,0.0,0.98415,1e-05,2.56196]
[1776973274517,59.63,77746.92,0.0,0.98407,1e-05,2.57232]
[1776973275525,59.63,77736.04,0.0,0.98396,1e-05,2.58754]
[1776973276532,59.62,77725.65,0.0,0.98385,1e-05,2.60211]
[1776973277539,59.62,77724.6,0.0,0.98384,1e-05,2.60348]
[1776973278814,59.62,77724.82,0.0,0.98384,1e-05,2.60304]
[1776973279022,59.62,77724.82,0.0,0.98384,1e-05,2.60304]
[1776973279553,59.62,77728.53,0.0,0.98388,1e-05,2.59767]
[1776973280002,59.62,77728.53,0.0,0.98388,1e-05,2.59767]
[1776973280033,59.62,77728.53,0.0,0.98388,1e-05,2.59767]
[1776973280560,59.62,77724.56,0.0,0.98384,1e-05,2.60317]
[1776973285595,59.62,77726.12,0.0,0.98386,1e-05,2.60038]
[1776973287576,59.62,77727.36,0.0,0.98388,1e-05,2.59851]
[1776973287609,59.62,77727.2,0.0,0.98388,1e-05,2.59863]
[1776973287775,59.62,77727.2,0.0,0.98388,1e-05,2.59863]
[1776973287901,59.62,77727.2,0.0,0.98388,1e-05,2.59863]
[1776973288022,59.62,77727.2,0.0,0.98388,1e-05,2.59863]
[1776973288062,59.62,77727.2,0.0,0.98388,1e-05,2.59852]
[1776973291965,59.62,77728.01,0.0,0.98389,1e-05,2.59715]
[1776973292027,59.62,77728.01,0.0,0.98389,1e-05,2.59715]
[1776973292124,59.62,77726.01,0.0,0.98388,1e-05,2.5979]
[1776973292648,59.62,77722.81,0.0,0.98385,1e-05,2.60232]
[1776973296536,59.61,77722.88,0.0,0.98385,1e-05,2.60199]
[1776973296773,59.61,77723.41,0.0,0.98386,1e-05,2.60101]
[1776973299702,59.61,77711.43,0.0,0.98373,1e-05,2.61768]
[1776973300709,59.61,77699.21,0.0,0.9836,1e-05,2.63496]
[1776973301716,59.61,77695.19,0.0,0.98356,1e-05,2.64054]
[1776973302723,59.61,77701.16,0.0,0.98363,1e-05,2.63182]
[1776973306496,59.61,77701.88,0.0,0.98364,1e-05,2.63045]
[1776973306523,59.61,77701.88,0.0,0.98364,1e-05,2.63045]
[1776973306615,59.61,77701.88,0.0,0.98364,1e-05,2.63045]
[1776973306591,59.61,77701.44,0.0,0.98364,1e-05,2.63075]
[1776973306775,59.61,77701.44,0.0,0.98364,1e-05,2.63075]
[1776973313806,59.6,77700.91,0.0,0.98364,1e-05,2.63069]
[1776973313951,59.6,77700.91,0.0,0.98364,1e-05,2.63069]
[1776973314023,59.6,77700.91,0.0,0.98364,1e-05,2.63069]
[1776973314046,59.6,77700.24,0.0,0.98363,1e-05,2.63132]
[1776973319842,59.59,77709.16,0.0,0.98373,1e-05,2.61766]
[1776973321119,59.59,77709.16,0.0,0.98373,1e-05,2.61766]
[1776973321255,59.59,77709.16,0.0,0.98373,1e-05,2.61766]
[1776973321279,59.59,77709.16,0.0,0.98373,1e-05,2.61766]
[1776973321347,59.59,77713.07,0.0,0.98378,1e-05,2.61184]
[1776973324879,59.59,77716.4,0.0,0.98381,1e-05,2.60673]
[1776973326903,59.59,77716.62,0.0,0.98382,1e-05,2.6063]
[1776973327016,59.59,77716.62,0.0,0.98382,1e-05,2.6063]
[1776973327021,59.59,77716.62,0.0,0.98382,1e-05,2.6063]
[1776973327283,59.59,77716.62,0.0,0.98382,1e-05,2.6063]
[1776973327304,59.59,77713.35,0.0,0.98378,1e-05,2.6107]
[1776973329914,59.59,77706.61,0.0,0.98371,1e-05,2.62003]
[1776973330921,59.59,77690.45,0.0,0.98354,1e-05,2.64299]
[1776973331928,59.59,77687.08,0.0,0.98351,1e-05,2.64768]
[1776973333203,59.59,77687.08,0.0,0.98351,1e-05,2.64768]
[1776973333550,59.59,77687.08,0.0,0.98351,1e-05,2.64768]
[1776973333651,59.59,77687.2,0.0,0.98351,1e-05,2.64712]
[1776973334390,59.59,77687.2,0.0,0.98351,1e-05,2.64712]
[1776973334484,59.58,77687.07,0.0,0.98351,1e-05,2.64712]
[1776973335007,59.58,77687.07,0.0,0.98351,1e-05,2.64712]
[1776973340991,59.58,77687.19,0.0,0.98352,1e-05,2.64578]
[1776973341997,59.58,77689.89,0.0,0.98355,1e-05,2.64171]
[1776973343961,59.58,77691.85,0.0,0.98358,1e-05,2.63871]
[1776973344023,59.58,77691.85,0.0,0.98358,1e-05,2.63871]
[1776973344600,59.58,77691.85,0.0,0.98358,1e-05,2.63871]
[1776973344625,59.57,77697.72,0.0,0.98364,1e-05,2.62994]
[1776973344770,59.57,77697.72,0.0,0.98364,1e-05,2.62994]
[1776973348361,59.57,77698.82,0.0,0.98365,1e-05,2.62804]
[1776973348418,59.57,77698.82,0.0,0.98365,1e-05,2.62804]
[1776973348520,59.57,77698.82,0.0,0.98365,1e-05,2.62804]
[1776973354082,59.57,77700.21,0.0,0.98369,1e-05,2.62295]
[1776973355089,59.57,77703.18,0.0,0.98372,1e-05,2.61856]
[1776973355944,59.57,77703.18,0.0,0.98372,1e-05,2.61856]
[1776973356022,59.57,77703.18,0.0,0.98372,1e-05,2.61856]
[1776973358113,59.56,77706.84,0.0,0.98376,1e-05,2.6129]
[1776973359120,59.56,77718.01,0.0,0.98388,1e-05,2.59691]
[1776973360126,59.56,77721.97,0.0,0.98393,1e-05,2.59107]
[1776973361134,59.56,77726.15,0.0,0.98397,1e-05,2.58507]
[1776973362063,59.56,77726.15,0.0,0.98397,1e-05,2.58507]
[1776973362639,59.56,77726.15,0.0,0.98397,1e-05,2.58507]
[1776973362656,59.56,77727.25,0.0,0.98398,1e-05,2.58342]
[1776973363030,59.56,77727.25,0.0,0.98398,1e-05,2.58342]
[1776973364031,59.56,77727.34,0.0,0.98398,1e-05,2.5832]
[1776973364156,59.56,77727.52,0.0,0.98399,1e-05,2.58286]
[1776973366059,59.56,77728.44,0.0,0.984,1e-05,2.58147]
[1776973366171,59.56,77732.11,0.0,0.98404,1e-05,2.57622]
[1776973368184,59.56,77727.58,0.0,0.98399,1e-05,2.58243]
[1776973369454,59.56,77727.58,0.0,0.98399,1e-05,2.58243]
[1776973369519,59.56,77727.58,0.0,0.98399,1e-05,2.58243]
[1776973369608,59.56,77725.32,0.0,0.98397,1e-05,2.58552]
[1776973370036,59.56,77725.32,0.0,0.98397,1e-05,2.58552]
[1776973370199,59.56,77725.52,0.0,0.98397,1e-05,2.58514]
[1776973373220,59.56,77729.36,0.0,0.98401,1e-05,2.57944]
[1776973377708,59.55,77729.51,0.0,0.98402,1e-05,2.57888]
[1776973381277,59.55,77734.39,0.0,0.98407,1e-05,2.57168]
[1776973381919,59.55,77734.39,0.0,0.98407,1e-05,2.57168]
[1776973382025,59.55,77734.39,0.0,0.98407,1e-05,2.57168]
[1776973382284,59.55,77734.59,0.0,0.98407,1e-05,2.57133]
[1776973383721,59.55,77736.12,0.0,0.98409,1e-05,2.56911]
[1776973383769,59.55,77736.12,0.0,0.98409,1e-05,2.56911]
[1776973388326,59.55,77730.75,0.0,0.98403,1e-05,2.57627]
[1776973390633,59.55,77727.84,0.0,0.984,1e-05,2.58028]
[1776973390771,59.55,77725.72,0.0,0.98398,1e-05,2.58318]
[1776973390734,59.55,77725.72,0.0,0.98398,1e-05,2.58318]
[1776973394367,59.55,77720.17,0.0,0.98393,1e-05,2.59062]
[1776973398023,59.54,77719.23,0.0,0.98392,1e-05,2.59161]
[1776973403431,59.54,77719.76,0.0,0.98393,1e-05,2.59018]
[1776973408466,59.54,77717.79,0.0,0.98392,1e-05,2.59238]
[1776973408827,59.54,77717.79,0.0,0.98392,1e-05,2.59238]
[1776973408973,59.54,77717.79,0.0,0.98392,1e-05,2.59238]
[1776973409473,59.54,77707.69,0.0,0.98381,1e-05,2.60657]
[1776973410480,59.54,77708.79,0.0,0.98382,1e-05,2.60486]
[1776973412493,59.54,77714.95,0.0,0.9839,1e-05,2.59389]
[1776973415141,59.53,77714.72,0.0,0.9839,1e-05,2.59398]
[1776973415146,59.53,77714.72,0.0,0.9839,1e-05,2.59398]
[1776973415274,59.53,77714.72,0.0,0.9839,1e-05,2.59398]
[1776973415515,59.53,77714.8,0.0,0.9839,1e-05,2.59374]
[1776973418536,59.53,77710.04,0.0,0.98385,1e-05,2.60012]
[1776973419545,59.53,77703.56,0.0,0.98379,1e-05,2.60919]
[1776973420552,59.53,77693.71,0.0,0.98368,1e-05,2.62307]
[1776973421559,59.53,77691.97,0.0,0.98367,1e-05,2.62539]
[1776973423546,59.53,77692.5,0.0,0.98367,1e-05,2.62446]
[1776973423573,59.53,77692.58,0.0,0.98368,1e-05,2.62417]
[1776973423771,59.53,77692.58,0.0,0.98368,1e-05,2.62417]
[1776973424580,59.53,77696.98,0.0,0.98372,1e-05,2.61773]
[1776973429615,59.52,77693.9,0.0,0.9837,1e-05,2.62134]
[1776973431919,59.52,77697.31,0.0,0.98374,1e-05,2.61616]
[1776973432022,59.52,77697.31,0.0,0.98374,1e-05,2.61616]
[1776973432044,59.52,77697.31,0.0,0.98374,1e-05,2.61616]
[1776973432270,59.52,77697.31,0.0,0.98374,1e-05,2.61616]
[1776973432636,59.52,77697.09,0.0,0.98373,1e-05,2.61632]
[1776973435658,59.52,77700.59,0.0,0.98377,1e-05,2.6109]
[1776973436289,59.52,77700.59,0.0,0.98377,1e-05,2.6109]
[1776973436524,59.52,77700.59,0.0,0.98377,1e-05,2.6109]
[1776973436666,59.52,77700.99,0.0,0.98378,1e-05,2.61019]
[1776973441701,59.51,77698.19,0.0,0.98375,1e-05,2.61349]
[1776973442708,59.51,77691.5,0.0,0.98368,1e-05,2.62288]
[1776973444426,59.51,77690.7,0.0,0.98368,1e-05,2.62386]
[1776973444431,59.51,77690.7,0.0,0.98368,1e-05,2.62386]
[1776973444527,59.51,77690.7,0.0,0.98368,1e-05,2.62386]
[1776973444722,59.51,77690.87,0.0,0.98368,1e-05,2.62345]
[1776973446738,59.51,77700.21,0.0,0.98378,1e-05,2.60982]
[1776973447745,59.51,77699.79,0.0,0.98378,1e-05,2.61028]
[1776973448480,59.51,77699.79,0.0,0.98378,1e-05,2.61028]
[1776973448520,59.51,77699.79,0.0,0.98378,1e-05,2.61028]
[1776973448536,59.51,77699.79,0.0,0.98378,1e-05,2.61028]
[1776973448774,59.51,77699.79,0.0,0.98378,1e-05,2.61028]
[1776973448753,59.51,77703.97,0.0,0.98382,1e-05,2.60421]
[1776973449760,59.51,77698.89,0.0,0.98377,1e-05,2.61131]
[1776973452681,59.51,77698.73,0.0,0.98377,1e-05,2.61126]
[1776973452772,59.51,77698.73,0.0,0.98377,1e-05,2.61126]
[1776973452781,59.51,77698.54,0.0,0.98377,1e-05,2.61139]
[1776973452845,59.51,77698.54,0.0,0.98377,1e-05,2.61139]
[1776973453021,59.51,77698.54,0.0,0.98377,1e-05,2.61139]
[1776973454796,59.5,77702.85,0.0,0.98382,1e-05,2.605]
[1776973456809,59.5,77711.08,0.0,0.98391,1e-05,2.59309]
[1776973457967,59.5,77711.08,0.0,0.98391,1e-05,2.59309]
[1776973458033,59.5,77711.08,0.0,0.98391,1e-05,2.59309]
[1776973458272,59.5,77711.08,0.0,0.98391,1e-05,2.59309]
[1776973458288,59.5,77710.71,0.0,0.9839,1e-05,2.59341]
[1776973463858,59.5,77709.73,0.0,0.9839,1e-05,2.5943]
[1776973468893,59.5,77709.14,0.0,0.98389,1e-05,2.59464]
[1776973470324,59.5,77709.14,0.0,0.98389,1e-05,2.59464]
[1776973470330,59.5,77709.14,0.0,0.98389,1e-05,2.59464]
[1776973470520,59.5,77709.14,0.0,0.98389,1e-05,2.59464]
[1776973470620,59.5,77710.02,0.0,0.9839,1e-05,2.5932]
[1776973474935,59.49,77703.74,0.0,0.98385,1e-05,2.59975]
[1776973476129,59.49,77703.74,0.0,0.98385,1e-05,2.59975]
[1776973476136,59.49,77703.74,0.0,0.98385,1e-05,2.59975]
[1776973476274,59.49,77703.74,0.0,0.98385,1e-05,2.59975]
[1776973476373,59.49,77702.04,0.0,0.98384,1e-05,2.60194]
[1776973479984,59.49,77697.43,0.0,0.98379,1e-05,2.60814]
[1776973480985,59.49,77685.79,0.0,0.98367,1e-05,2.62461]
[1776973481992,59.49,77680.14,0.0,0.98361,1e-05,2.63254]
[1776973484306,59.49,77677.18,0.0,0.98358,1e-05,2.63661]
[1776973484522,59.49,77677.18,0.0,0.98358,1e-05,2.63661]
[1776973484606,59.49,77678.17,0.0,0.98359,1e-05,2.63483]
[1776973491055,59.48,77677.86,0.0,0.9836,1e-05,2.63421]
[1776973494840,59.48,77678.94,0.0,0.98361,1e-05,2.63213]
[1776973494842,59.48,77678.94,0.0,0.98361,1e-05,2.63213]
[1776973495022,59.48,77678.94,0.0,0.98361,1e-05,2.63213]
[1776973495083,59.48,77678.71,0.0,0.98361,1e-05,2.63228]
[1776973500139,59.47,77675.52,0.0,0.98358,1e-05,2.63599]
[1776973502151,59.47,77684.51,0.0,0.98368,1e-05,2.62276]
[1776973503159,59.47,77692.87,0.0,0.98377,1e-05,2.61066]
[1776973504166,59.47,77697.81,0.0,0.98382,1e-05,2.60347]
[1776973505391,59.47,77697.81,0.0,0.98382,1e-05,2.60347]
[1776973505540,59.47,77697.81,0.0,0.98382,1e-05,2.60347]
[1776973505629,59.47,77697.14,0.0,0.98382,1e-05,2.60417]
[1776973506180,59.47,77700.8,0.0,0.98386,1e-05,2.59897]
[1776973507187,59.47,77708.86,0.0,0.98394,1e-05,2.58743]
[1776973509201,59.47,77706.46,0.0,0.98392,1e-05,2.59062]
[1776973512221,59.47,77712.93,0.0,0.98399,1e-05,2.58119]
[1776973512971,59.47,77712.93,0.0,0.98399,1e-05,2.58119]
[1776973513027,59.47,77712.93,0.0,0.98399,1e-05,2.58119]
[1776973513033,59.47,77712.93,0.0,0.98399,1e-05,2.58119]
[1776973513273,59.47,77712.93,0.0,0.98399,1e-05,2.58119]
[1776973513307,59.46,77712.74,0.0,0.98399,1e-05,2.58128]
[1776973518265,59.46,77717.36,0.0,0.98404,1e-05,2.57445]
[1776973519272,59.46,77721.18,0.0,0.98408,1e-05,2.56893]
[1776973520335,59.46,77721.18,0.0,0.98408,1e-05,2.56893]
[1776973520474,59.46,77721.18,0.0,0.98408,1e-05,2.56893]
[1776973520522,59.46,77721.18,0.0,0.98408,1e-05,2.56893]
[1776973520575,59.46,77720.99,0.0,0.98408,1e-05,2.56913]
[1776973526757,59.46,77718.95,0.0,0.98406,1e-05,2.57171]
[1776973526778,59.46,77718.95,0.0,0.98406,1e-05,2.57171]
[1776973526829,59.46,77717.96,0.0,0.98405,1e-05,2.57303]
[1776973526901,59.46,77717.96,0.0,0.98405,1e-05,2.57303]
[1776973527024,59.46,77717.96,0.0,0.98405,1e-05,2.57303]
[1776973530359,59.46,77718.96,0.0,0.98406,1e-05,2.57142]
[1776973530533,59.46,77718.96,0.0,0.98406,1e-05,2.57142]
[1776973530564,59.46,77719.51,0.0,0.98407,1e-05,2.57058]
[1776973531853,59.46,77719.51,0.0,0.98407,1e-05,2.57058]
[1776973532030,59.46,77719.08,0.0,0.98408,1e-05,2.56916]
[1776973533370,59.46,77710.94,0.0,0.98399,1e-05,2.58049]
[1776973534377,59.46,77706.12,0.0,0.98394,1e-05,2.58721]
[1776973534899,59.46,77706.12,0.0,0.98394,1e-05,2.58721]
[1776973535033,59.46,77706.12,0.0,0.98394,1e-05,2.58721]
[1776973536241,59.46,77706.48,0.0,0.98395,1e-05,2.58661]
[1776973536273,59.46,77706.48,0.0,0.98395,1e-05,2.58661]
[1776973536391,59.46,77707.53,0.0,0.98396,1e-05,2.58502]
[1776973540749,59.45,77707.53,0.0,0.98396,1e-05,2.58473]
[1776973540777,59.45,77707.53,0.0,0.98396,1e-05,2.58473]
[1776973541426,59.45,77703.49,0.0,0.98392,1e-05,2.59025]
[1776973544031,59.45,77702.04,0.0,0.98391,1e-05,2.59208]
[1776973544541,59.45,77702.04,0.0,0.98391,1e-05,2.59208]
[1776973544774,59.45,77702.04,0.0,0.98391,1e-05,2.59208]
[1776973544818,59.45,77698.69,0.0,0.98387,1e-05,2.59671]
[1776973548479,59.45,77702.56,0.0,0.98392,1e-05,2.59074]
[1776973552020,59.45,77702.41,0.0,0.98392,1e-05,2.59062]
[1776973552065,59.45,77702.41,0.0,0.98392,1e-05,2.59062]
[1776973552274,59.45,77702.41,0.0,0.98392,1e-05,2.59062]
[1776973552505,59.45,77703.76,0.0,0.98393,1e-05,2.58859]
[1776973553512,59.45,77708.05,0.0,0.98398,1e-05,2.58242]
[1776973554519,59.45,77712.76,0.0,0.98403,1e-05,2.57567]
[1776973555794,59.45,77712.76,0.0,0.98403,1e-05,2.57567]
[1776973555887,59.45,77712.76,0.0,0.98403,1e-05,2.57567]
[1776973555829,59.45,77715.64,0.0,0.98406,1e-05,2.57153]
[1776973556030,59.45,77715.64,0.0,0.98406,1e-05,2.57153]
[1776973559394,59.44,77716.98,0.0,0.98407,1e-05,2.56941]
[1776973559531,59.44,77716.98,0.0,0.98407,1e-05,2.56941]
[1776973559555,59.44,77716.06,0.0,0.98406,1e-05,2.57062]
[1776973564590,59.44,77713.81,0.0,0.98404,1e-05,2.57337]
[1776973565786,59.44,77713.81,0.0,0.98404,1e-05,2.57337]
[1776973565854,59.44,77713.81,0.0,0.98404,1e-05,2.57337]
[1776973565874,59.44,77716.34,0.0,0.98407,1e-05,2.56973]
[1776973566024,59.44,77716.34,0.0,0.98407,1e-05,2.56973]
[1776973571639,59.44,77717.77,0.0,0.98409,1e-05,2.5673]
[1776973575356,59.44,77718.04,0.0,0.98409,1e-05,2.56672]
[1776973575361,59.44,77718.04,0.0,0.98409,1e-05,2.56672]
[1776973575527,59.44,77718.04,0.0,0.98409,1e-05,2.56672]
[1776973575667,59.44,77717.36,0.0,0.98409,1e-05,2.56761]
[1776973579697,59.44,77709.92,0.0,0.98401,1e-05,2.57783]
[1776973580704,59.44,77705.55,0.0,0.98397,1e-05,2.58392]
[1776973581431,59.44,77705.55,0.0,0.98397,1e-05,2.58392]
[1776973581482,59.44,77705.55,0.0,0.98397,1e-05,2.58392]
[1776973581521,59.44,77705.55,0.0,0.98397,1e-05,2.58392]
[1776973581710,59.44,77706.04,0.0,0.98397,1e-05,2.58313]
[1776973586746,59.43,77704.97,0.0,0.98396,1e-05,2.5842]
[1776973587753,59.43,77710.52,0.0,0.98402,1e-05,2.57628]
[1776973588582,59.43,77710.52,0.0,0.98402,1e-05,2.57628]
[1776973588585,59.43,77710.52,0.0,0.98402,1e-05,2.57628]
[1776973588779,59.43,77710.52,0.0,0.98402,1e-05,2.57628]
[1776973588861,59.43,77713.37,0.0,0.98405,1e-05,2.57219]
[1776973594794,59.43,77713.81,0.0,0.98407,1e-05,2.5693]
[1776973594801,59.43,77713.81,0.0,0.98407,1e-05,2.5693]
[1776973594802,59.43,77717.8,0.0,0.98411,1e-05,2.56364]
[1776973595022,59.43,77717.8,0.0,0.98411,1e-05,2.56364]
[1776973595809,59.43,77719.14,0.0,0.98413,1e-05,2.56171]
[1776973598716,59.43,77716.53,0.0,0.9841,1e-05,2.56528]
[1776973598776,59.43,77716.53,0.0,0.9841,1e-05,2.56528]
[1776973600307,59.43,77715.5,0.0,0.98409,1e-05,2.56662]
[1776973600522,59.43,77715.5,0.0,0.98409,1e-05,2.56662]
[1776973600843,59.43,77716.23,0.0,0.9841,1e-05,2.56554]
[1776973603865,59.43,77722.35,0.0,0.98416,1e-05,2.5568]
[1776973604872,59.43,77730.07,0.0,0.98424,1e-05,2.54596]
[1776973605897,59.43,77730.07,0.0,0.98424,1e-05,2.54596]
[1776973606024,59.43,77730.98,0.0,0.98425,1e-05,2.54467]
[1776973610916,59.43,77723.3,0.0,0.98417,1e-05,2.55531]
[1776973611922,59.43,77715.68,0.0,0.9841,1e-05,2.56596]
[1776973612929,59.43,77711.76,0.0,0.98405,1e-05,2.57142]
[1776973614512,59.43,77709.51,0.0,0.98403,1e-05,2.57452]
[1776973614526,59.43,77709.51,0.0,0.98403,1e-05,2.57452]
[1776973614943,59.43,77709.61,0.0,0.98403,1e-05,2.5743]
[1776973618970,59.43,77713.04,0.0,0.98407,1e-05,2.56919]
[1776973620982,59.42,77713.72,0.0,0.98408,1e-05,2.56817]
[1776973621030,59.42,77713.72,0.0,0.98408,1e-05,2.56817]
[1776973621613,59.42,77713.72,0.0,0.98408,1e-05,2.56817]
[1776973621772,59.42,77713.72,0.0,0.98408,1e-05,2.56817]
[1776973621869,59.42,77718.2,0.0,0.98413,1e-05,2.56176]
[1776973627028,59.42,77720.11,0.0,0.98415,1e-05,2.55883]
[1776973632063,59.42,77718.57,0.0,0.98413,1e-05,2.56072]
[1776973633723,59.42,77718.57,0.0,0.98413,1e-05,2.56072]
[1776973633775,59.42,77718.57,0.0,0.98413,1e-05,2.56072]
[1776973633872,59.42,77721.59,0.0,0.98417,1e-05,2.55638]
[1776973634077,59.42,77725.04,0.0,0.9842,1e-05,2.55155]
[1776973639112,59.42,77725.06,0.0,0.9842,1e-05,2.55133]
[1776973640413,59.42,77725.06,0.0,0.9842,1e-05,2.55133]
[1776973640473,59.42,77725.06,0.0,0.9842,1e-05,2.55133]
[1776973640529,59.42,77725.06,0.0,0.9842,1e-05,2.55133]
[1776973640570,59.42,77726.85,0.0,0.98422,1e-05,2.54876]
[1776973648176,59.42,77728.41,0.0,0.98424,1e-05,2.54639]
[1776973650120,59.42,77726.54,0.0,0.98422,1e-05,2.54898]
[1776973650173,59.42,77726.54,0.0,0.98422,1e-05,2.54898]
[1776973650283,59.42,77726.54,0.0,0.98422,1e-05,2.54898]
[1776973650329,59.42,77726.56,0.0,0.98422,1e-05,2.54892]
[1776973655063,59.42,77726.34,0.0,0.98423,1e-05,2.54717]
[1776973655271,59.42,77726.34,0.0,0.98423,1e-05,2.54717]
[1776973655640,59.42,77726.34,0.0,0.98423,1e-05,2.54717]
[1776973655773,59.42,77726.34,0.0,0.98423,1e-05,2.54717]
[1776973655794,59.42,77724.36,0.0,0.98421,1e-05,2.54989]
[1776973660259,59.42,77721.58,0.0,0.98418,1e-05,2.55364]
[1776973665302,59.42,77718.28,0.0,0.98415,1e-05,2.55807]
[1776973666309,59.42,77711.2,0.0,0.98408,1e-05,2.56797]
[1776973667097,59.42,77711.2,0.0,0.98408,1e-05,2.56797]
[1776973667273,59.42,77711.2,0.0,0.98408,1e-05,2.56797]
[1776973667316,59.42,77705.38,0.0,0.98402,1e-05,2.57611]
[1776973670337,59.41,77708.12,0.0,0.98405,1e-05,2.57201]
[1776973671598,59.41,77708.12,0.0,0.98405,1e-05,2.57201]
[1776973671656,59.41,77708.12,0.0,0.98405,1e-05,2.57201]
[1776973671775,59.41,77708.12,0.0,0.98405,1e-05,2.57201]
[1776973671869,59.41,77712.6,0.0,0.98409,1e-05,2.56557]
[1776973673357,59.41,77715.67,0.0,0.98413,1e-05,2.5612]
[1776973675898,59.41,77717.83,0.0,0.98415,1e-05,2.55811]
[1776973676029,59.41,77717.83,0.0,0.98415,1e-05,2.55811]
[1776973676050,59.41,77719.01,0.0,0.98416,1e-05,2.55636]
[1776973676270,59.41,77719.01,0.0,0.98416,1e-05,2.55636]
[1776973676379,59.41,77717.65,0.0,0.98415,1e-05,2.55827]
[1776973677386,59.41,77715.13,0.0,0.98412,1e-05,2.56176]
[1776973678231,59.41,77715.13,0.0,0.98412,1e-05,2.56176]
[1776973678279,59.41,77715.13,0.0,0.98412,1e-05,2.56176]
[1776973682126,59.41,77714.74,0.0,0.98412,1e-05,2.5621]
[1776973682278,59.41,77714.74,0.0,0.98412,1e-05,2.5621]
[1776973686384,59.41,77716.54,0.0,0.98414,1e-05,2.55936]
[1776973686527,59.41,77716.54,0.0,0.98414,1e-05,2.55936]
[1776973686628,59.41,77716.87,0.0,0.98414,1e-05,2.5588]
[1776973687255,59.41,77716.87,0.0,0.98414,1e-05,2.5588]
[1776973687278,59.41,77716.87,0.0,0.98414,1e-05,2.5588]
[1776973689469,59.41,77713.64,0.0,0.98411,1e-05,2.56323]
[1776973691230,59.41,77715.85,0.0,0.98414,1e-05,2.56008]
[1776973692282,59.41,77715.0,0.0,0.98413,1e-05,2.56121]
[1776973692520,59.41,77715.0,0.0,0.98413,1e-05,2.56121]
[1776973692620,59.41,77714.63,0.0,0.98412,1e-05,2.56162]
[1776973696519,59.41,77717.69,0.0,0.98416,1e-05,2.55716]
[1776973700547,59.41,77721.66,0.0,0.9842,1e-05,2.5514]
[1776973701554,59.41,77724.31,0.0,0.98423,1e-05,2.54765]
[1776973705583,59.4,77726.57,0.0,0.98425,1e-05,2.54435]
[1776973708603,59.4,77729.36,0.0,0.98428,1e-05,2.54036]
[1776973709610,59.4,77732.05,0.0,0.98431,1e-05,2.53655]
[1776973710878,59.4,77732.05,0.0,0.98431,1e-05,2.53655]
[1776973711020,59.4,77732.05,0.0,0.98431,1e-05,2.53655]
[1776973712630,59.4,77737.44,0.0,0.98438,1e-05,2.52705]
[1776973716738,59.4,77737.4,0.0,0.98438,1e-05,2.5271]
[1776973716774,59.4,77737.4,0.0,0.98438,1e-05,2.5271]
[1776973716837,59.4,77738.38,0.0,0.98439,1e-05,2.52573]
[1776973722700,59.4,77737.94,0.0,0.98438,1e-05,2.52634]
[1776973724971,59.4,77738.5,0.0,0.98439,1e-05,2.52556]
[1776973725025,59.4,77738.5,0.0,0.98439,1e-05,2.52556]
[1776973725002,59.4,77740.12,0.0,0.9844,1e-05,2.52331]
[1776973725722,59.4,77739.87,0.0,0.9844,1e-05,2.52366]
[1776973728022,59.4,77739.97,0.0,0.9844,1e-05,2.52353]
[1776973728743,59.4,77744.59,0.0,0.98445,1e-05,2.51714]
[1776973729750,59.4,77750.78,0.0,0.98451,1e-05,2.50859]
[1776973730766,59.4,77760.21,0.0,0.98461,1e-05,2.49559]
[1776973731768,59.4,77766.73,0.0,0.98467,1e-05,2.48672]
[1776973732774,59.4,77769.51,0.0,0.9847,1e-05,2.48298]
[1776973736302,59.41,77768.88,0.0,0.98469,1e-05,2.48407]
[1776973736803,59.41,77768.92,0.0,0.98469,1e-05,2.48409]
[1776973738817,59.41,77766.41,0.0,0.98467,1e-05,2.48768]
[1776973740290,59.41,77766.1,0.0,0.98466,1e-05,2.48818]
[1776973740526,59.41,77766.1,0.0,0.98466,1e-05,2.48818]
[1776973740831,59.41,77766.17,0.0,0.98466,1e-05,2.48815]
[1776973743852,59.41,77769.85,0.0,0.9847,1e-05,2.48333]
[1776973745885,59.41,77774.33,0.0,0.98474,1e-05,2.47737]
[1776973746879,59.41,77788.72,0.0,0.98488,1e-05,2.45785]
[1776973747886,59.41,77793.12,0.0,0.98493,1e-05,2.452]
[1776973752921,59.41,77790.84,0.0,0.9849,1e-05,2.4558]
[1776973755942,59.42,77795.71,0.0,0.98495,1e-05,2.44961]
[1776973759970,59.42,77790.65,0.0,0.98489,1e-05,2.45705]
[1776973762660,59.42,77791.39,0.0,0.9849,1e-05,2.45631]
[1776973762775,59.42,77791.39,0.0,0.9849,1e-05,2.45631]
[1776973765007,59.42,77804.69,0.0,0.98503,1e-05,2.43874]
[1776973766013,59.42,77808.77,0.0,0.98506,1e-05,2.4334]
[1776973766284,59.42,77808.77,0.0,0.98506,1e-05,2.4334]
[1776973767021,59.43,77809.63,0.0,0.98507,1e-05,2.43242]
[1776973768029,59.43,77814.53,0.0,0.98512,1e-05,2.42601]
[1776973769036,59.43,77821.06,0.0,0.98518,1e-05,2.41743]
[1776973771050,59.43,77818.07,0.0,0.98516,1e-05,2.41997]
[1776973775078,59.43,77813.11,0.0,0.98511,1e-05,2.42742]
[1776973776084,59.43,77807.14,0.0,0.98505,1e-05,2.43565]
[1776973777092,59.44,77803.47,0.0,0.98501,1e-05,2.44078]
[1776973780114,59.44,77796.52,0.0,0.98494,1e-05,2.45069]
[1776973784590,59.44,77794.7,0.0,0.98491,1e-05,2.45375]
[1776973784771,59.44,77794.7,0.0,0.98491,1e-05,2.45375]
[1776973785149,59.44,77794.67,0.0,0.98491,1e-05,2.45394]
[1776973785313,59.44,77794.67,0.0,0.98491,1e-05,2.45394]
[1776973785520,59.44,77794.67,0.0,0.98491,1e-05,2.45394]
[1776973791191,59.45,77797.54,0.0,0.98493,1e-05,2.45095]
[1776973792901,59.45,77797.54,0.0,0.98493,1e-05,2.45095]
[1776973793028,59.45,77797.54,0.0,0.98493,1e-05,2.45095]
[1776973793069,59.45,77797.54,0.0,0.98493,1e-05,2.45095]
[1776973793108,59.45,77803.61,0.0,0.98499,1e-05,2.44307]
[1776973793276,59.45,77803.61,0.0,0.98499,1e-05,2.44307]
[1776973799247,59.45,77803.82,0.0,0.98499,1e-05,2.44384]
[1776973800290,59.46,77797.14,0.0,0.98492,1e-05,2.45306]
[1776973801516,59.46,77797.14,0.0,0.98492,1e-05,2.45306]
[1776973802105,59.46,77775.24,0.0,0.9847,1e-05,2.48305]
[1776973802849,59.46,77714.77,0.0,0.98408,1e-05,2.56695]
[1776973804241,59.46,77714.77,0.0,0.98408,1e-05,2.56695]
[1776973803428,59.46,77659.14,0.0,0.98349,1e-05,2.6461]
[1776973804859,59.45,77677.34,0.0,0.98369,1e-05,2.6194]
[1776973805726,59.45,77695.75,0.0,0.98389,1e-05,2.5932]
[1776973806359,59.45,77691.41,0.0,0.98385,1e-05,2.59851]
[1776973807366,59.44,77698.19,0.0,0.98393,1e-05,2.58733]
[1776973808380,59.44,77698.19,0.0,0.98393,1e-05,2.58733]
[1776973808427,59.44,77710.61,0.0,0.98406,1e-05,2.5698]
[1776973809387,59.44,77723.78,0.0,0.9842,1e-05,2.55051]
[1776973811086,59.44,77723.78,0.0,0.9842,1e-05,2.55051]
[1776973811190,59.43,77724.9,0.0,0.98422,1e-05,2.54824]
[1776973811411,59.43,77742.45,0.0,0.9844,1e-05,2.5238]
[1776973812434,59.43,77758.0,0.0,0.98456,1e-05,2.50165]
[1776973813433,59.43,77752.93,0.0,0.98451,1e-05,2.50873]
[1776973814745,59.43,77752.93,0.0,0.98451,1e-05,2.50873]
[1776973814780,59.43,77746.31,0.0,0.98444,1e-05,2.51796]
[1776973815448,59.43,77741.66,0.0,0.98439,1e-05,2.52441]
[1776973816461,59.42,77744.83,0.0,0.98444,1e-05,2.51873]
[1776973817464,59.42,77752.13,0.0,0.98451,1e-05,2.508]
[1776973818473,59.42,77747.56,0.0,0.98447,1e-05,2.51439]
[1776973820493,59.42,77758.03,0.0,0.98457,1e-05,2.49999]
[1776973821500,59.42,77759.8,0.0,0.9846,1e-05,2.49701]
[1776973824521,59.42,77765.44,0.0,0.98465,1e-05,2.48884]
[1776973825529,59.41,77759.34,0.0,0.9846,1e-05,2.49664]
[1776973826536,59.41,77750.88,0.0,0.98452,1e-05,2.50771]
[1776973827543,59.41,77750.22,0.0,0.98451,1e-05,2.50869]
[1776973829557,59.41,77746.22,0.0,0.98447,1e-05,2.51436]
[1776973833585,59.4,77751.26,0.0,0.98454,1e-05,2.50363]
[1776973838620,59.4,77749.79,0.0,0.98453,1e-05,2.50606]
[1776973843655,59.41,77756.55,0.0,0.98459,1e-05,2.4971]
[1776973846676,59.41,77760.18,0.0,0.98463,1e-05,2.49238]
[1776973850706,59.41,77754.49,0.0,0.98457,1e-05,2.50059]
[1776973854866,59.41,77750.66,0.0,0.98452,1e-05,2.50619]
[1776973855873,59.41,77740.08,0.0,0.98442,1e-05,2.52091]
[1776973856880,59.41,77738.95,0.0,0.9844,1e-05,2.52252]
[1776973857886,59.41,77742.27,0.0,0.98444,1e-05,2.51796]
[1776973860529,59.41,77742.29,0.0,0.98444,1e-05,2.51802]
[1776973860908,59.41,77741.3,0.0,0.98443,1e-05,2.51944]
[1776973864939,59.41,77744.78,0.0,0.98446,1e-05,2.51479]
[1776973865946,59.41,77739.12,0.0,0.9844,1e-05,2.52269]
[1776973870981,59.41,77741.82,0.0,0.98443,1e-05,2.51914]
[1776973876019,59.42,77744.93,0.0,0.98446,1e-05,2.51508]
[1776973876585,59.42,77744.93,0.0,0.98446,1e-05,2.51508]
[1776973877028,59.42,77751.39,0.0,0.98452,1e-05,2.50621]
[1776973878034,59.42,77754.82,0.0,0.98456,1e-05,2.50155]
[1776973878528,59.42,77754.82,0.0,0.98456,1e-05,2.50155]
[1776973881055,59.42,77740.04,0.0,0.98441,1e-05,2.52223]
[1776973882062,59.42,77729.46,0.0,0.9843,1e-05,2.53699]
[1776973883076,59.42,77729.35,0.0,0.9843,1e-05,2.53716]
[1776973884083,59.42,77733.25,0.0,0.98434,1e-05,2.53175]
[1776973884477,59.42,77733.25,0.0,0.98434,1e-05,2.53175]
[1776973885090,59.42,77738.0,0.0,0.98438,1e-05,2.52517]
[1776973886097,59.42,77733.77,0.0,0.98434,1e-05,2.53109]
[1776973887104,59.42,77730.72,0.0,0.98431,1e-05,2.53536]
[1776973888111,59.42,77728.08,0.0,0.98428,1e-05,2.53906]
[1776973889118,59.42,77731.42,0.0,0.98432,1e-05,2.53442]
[1776973891132,59.42,77739.6,0.0,0.98441,1e-05,2.52116]
[1776973892522,59.42,77741.44,0.0,0.98443,1e-05,2.51866]
[1776973893146,59.42,77745.01,0.0,0.98447,1e-05,2.51376]
[1776973894524,59.42,77744.87,0.0,0.98446,1e-05,2.51402]
[1776973895160,59.42,77747.38,0.0,0.98449,1e-05,2.5106]
[1776973896167,59.42,77738.73,0.0,0.9844,1e-05,2.52265]
[1776973897174,59.42,77730.32,0.0,0.98431,1e-05,2.53438]
[1776973898535,59.42,77730.45,0.0,0.98432,1e-05,2.53422]
[1776973898772,59.42,77730.45,0.0,0.98432,1e-05,2.53422]
[1776973899188,59.42,77736.14,0.0,0.98437,1e-05,2.52632]
[1776973901202,59.42,77739.34,0.0,0.98441,1e-05,2.52195]
[1776973906237,59.42,77742.65,0.0,0.98444,1e-05,2.51755]
[1776973906533,59.42,77742.65,0.0,0.98444,1e-05,2.51755]
[1776973906770,59.42,77742.65,0.0,0.98444,1e-05,2.51755]
[1776973907244,59.42,77750.91,0.0,0.98452,1e-05,2.50617]
[1776973908251,59.42,77754.9,0.0,0.98456,1e-05,2.50071]
[1776973910265,59.42,77755.28,0.0,0.98457,1e-05,2.50033]
[1776973910539,59.42,77755.28,0.0,0.98457,1e-05,2.50033]
[1776973911272,59.42,77765.1,0.0,0.98466,1e-05,2.4869]
[1776973912279,59.42,77767.81,0.0,0.98469,1e-05,2.48325]
[1776973913286,59.42,77768.14,0.0,0.98469,1e-05,2.48289]
[1776973914530,59.43,77768.29,0.0,0.98469,1e-05,2.48278]
[1776973915300,59.43,77772.83,0.0,0.98474,1e-05,2.47667]
[1776973916307,59.43,77775.2,0.0,0.98476,1e-05,2.47353]
[1776973920335,59.43,77777.99,0.0,0.98479,1e-05,2.47018]
[1776973921342,59.43,77775.65,0.0,0.98476,1e-05,2.4735]
[1776973924364,59.43,77778.11,0.0,0.98478,1e-05,2.47049]
[1776973925371,59.43,77790.99,0.0,0.98491,1e-05,2.45308]
[1776973926378,59.43,77796.45,0.0,0.98497,1e-05,2.4458]
[1776973927385,59.43,77807.83,0.0,0.98508,1e-05,2.43059]
[1776973928392,59.43,77810.37,0.0,0.9851,1e-05,2.42734]
[1776973929400,59.43,77811.19,0.0,0.98511,1e-05,2.42642]
[1776973933283,59.44,77811.24,0.0,0.98511,1e-05,2.42675]
[1776973933316,59.44,77811.04,0.0,0.9851,1e-05,2.42741]
[1776973933518,59.44,77811.04,0.0,0.9851,1e-05,2.42741]
[1776973933552,59.44,77810.92,0.0,0.9851,1e-05,2.42776]
[1776973934434,59.44,77814.41,0.0,0.98513,1e-05,2.42326]
[1776973939469,59.45,77815.3,0.0,0.98513,1e-05,2.42307]
[1776973940476,59.45,77811.62,0.0,0.98509,1e-05,2.42821]
[1776973945511,59.45,77809.3,0.0,0.98507,1e-05,2.43228]
[1776973947525,59.45,77799.84,0.0,0.98497,1e-05,2.44543]
[1776973948532,59.46,77798.24,0.0,0.98495,1e-05,2.44775]
[1776973950546,59.46,77803.24,0.0,0.985,1e-05,2.44132]
[1776973951553,59.46,77795.02,0.0,0.98493,1e-05,2.45071]
[1776973952560,59.46,77791.05,0.0,0.98489,1e-05,2.45625]
[1776973953943,59.46,77794.55,0.0,0.98492,1e-05,2.45165]
[1776973954528,59.46,77794.55,0.0,0.98492,1e-05,2.45165]
[1776973954573,59.46,77798.07,0.0,0.98495,1e-05,2.44704]
[1776973959609,59.46,77797.22,0.0,0.98494,1e-05,2.449]
[1776973964644,59.47,77796.67,0.0,0.98493,1e-05,2.45056]
[1776973965650,59.47,77798.94,0.0,0.98495,1e-05,2.44764]
[1776973966657,59.47,77804.86,0.0,0.98501,1e-05,2.43981]
[1776973967633,59.47,77804.86,0.0,0.98501,1e-05,2.43981]
[1776973967665,59.47,77808.06,0.0,0.98504,1e-05,2.43567]
[1776973969986,59.47,77807.57,0.0,0.98503,1e-05,2.43652]
[1776973970020,59.47,77807.57,0.0,0.98503,1e-05,2.43652]
[1776973975694,59.48,77809.03,0.0,0.98504,1e-05,2.43566]
[1776973975772,59.48,77809.03,0.0,0.98504,1e-05,2.43566]
[1776973980756,59.48,77818.1,0.0,0.98512,1e-05,2.42456]
[1776973981763,59.49,77822.64,0.0,0.98516,1e-05,2.41867]
[1776973982769,59.49,77829.3,0.0,0.98523,1e-05,2.40997]
[1776973983777,59.49,77836.43,0.0,0.98529,1e-05,2.40068]
[1776973984783,59.49,77840.23,0.0,0.98533,1e-05,2.39586]
[1776973986798,59.49,77835.92,0.0,0.98528,1e-05,2.40209]
[1776973987804,59.49,77833.72,0.0,0.98526,1e-05,2.40526]
[1776973989819,59.5,77835.86,0.0,0.98528,1e-05,2.40288]
[1776973992840,59.5,77825.12,0.0,0.98517,1e-05,2.41794]
[1776973993847,59.5,77825.44,0.0,0.98517,1e-05,2.41772]
[1776973996867,59.5,77834.54,0.0,0.98525,1e-05,2.40619]
[1776973997946,59.5,77834.54,0.0,0.98525,1e-05,2.40619]
[1776973998022,59.5,77834.54,0.0,0.98525,1e-05,2.40619]
[1776974000896,59.51,77827.88,0.0,0.98518,1e-05,2.416]
[1776974001903,59.51,77824.19,0.0,0.98515,1e-05,2.42116]
[1776974002986,59.51,77824.19,0.0,0.98515,1e-05,2.42116]
[1776974003024,59.51,77824.19,0.0,0.98515,1e-05,2.42116]
[1776974008951,59.52,77823.84,0.0,0.98513,1e-05,2.42303]
[1776974011410,59.52,77823.65,0.0,0.98513,1e-05,2.42348]
[1776974011528,59.52,77824.02,0.0,0.98514,1e-05,2.4213]
[1776974018103,59.53,77823.48,0.0,0.98513,1e-05,2.42321]
[1776974018275,59.53,77823.48,0.0,0.98513,1e-05,2.42321]
[1776974024056,59.53,77822.84,0.0,0.98511,1e-05,2.42545]
[1776974026443,59.53,77822.87,0.0,0.98511,1e-05,2.42561]
[1776974026525,59.54,77823.13,0.0,0.98511,1e-05,2.42546]
[1776974032113,59.54,77823.08,0.0,0.9851,1e-05,2.42671]
[1776974035134,59.54,77818.88,0.0,0.98506,1e-05,2.43294]
[1776974036141,59.55,77804.87,0.0,0.98492,1e-05,2.45204]
[1776974037156,59.55,77793.85,0.0,0.98481,1e-05,2.46699]
[1776974038164,59.55,77793.34,0.0,0.9848,1e-05,2.46796]
[1776974039707,59.55,77791.97,0.0,0.98479,1e-05,2.46995]
[1776974039770,59.55,77791.97,0.0,0.98479,1e-05,2.46995]
[1776974040192,59.55,77787.21,0.0,0.98474,1e-05,2.47656]
[1776974041208,59.55,77781.19,0.0,0.98468,1e-05,2.48479]
[1776974042192,59.55,77781.35,0.0,0.98468,1e-05,2.48478]
[1776974044353,59.55,77778.71,0.0,0.98465,1e-05,2.48858]
[1776974045213,59.55,77781.0,0.0,0.98467,1e-05,2.48554]
[1776974046275,59.55,77781.0,0.0,0.98467,1e-05,2.48554]
[1776974046376,59.55,77781.65,0.0,0.98468,1e-05,2.48475]
[1776974047329,59.55,77781.65,0.0,0.98468,1e-05,2.48475]
[1776974047533,59.55,77781.88,0.0,0.98468,1e-05,2.48454]
[1776974048273,59.55,77781.88,0.0,0.98468,1e-05,2.48454]
[1776974048374,59.55,77781.08,0.0,0.98467,1e-05,2.48573]
[1776974049240,59.55,77777.99,0.0,0.98464,1e-05,2.49006]
[1776974051257,59.55,77768.24,0.0,0.98454,1e-05,2.50364]
[1776974052264,59.55,77765.09,0.0,0.98451,1e-05,2.50805]
[1776974053271,59.55,77753.84,0.0,0.98439,1e-05,2.52365]
[1776974054278,59.55,77755.78,0.0,0.98441,1e-05,2.521]
[1776974057299,59.56,77753.44,0.0,0.98439,1e-05,2.52435]
[1776974059313,59.56,77751.29,0.0,0.98436,1e-05,2.52739]
[1776974062279,59.56,77750.88,0.0,0.98436,1e-05,2.52801]
[1776974062334,59.56,77750.27,0.0,0.98435,1e-05,2.52888]
[1776974063341,59.56,77753.43,0.0,0.98439,1e-05,2.52453]
[1776974064284,59.56,77753.43,0.0,0.98439,1e-05,2.52453]
[1776974064504,59.56,77753.43,0.0,0.98439,1e-05,2.52453]
[1776974064348,59.56,77755.7,0.0,0.98441,1e-05,2.52142]
[1776974065354,59.56,77762.83,0.0,0.98448,1e-05,2.5116]
[1776974066362,59.56,77765.72,0.0,0.98451,1e-05,2.50767]
[1776974066974,59.56,77765.72,0.0,0.98451,1e-05,2.50767]
[1776974067034,59.56,77765.72,0.0,0.98451,1e-05,2.50767]
[1776974068376,59.56,77771.66,0.0,0.98457,1e-05,2.49961]
[1776974073411,59.56,77772.39,0.0,0.98459,1e-05,2.49704]
[1776974074858,59.56,77773.94,0.0,0.9846,1e-05,2.49499]
[1776974077190,59.56,77776.11,0.0,0.98462,1e-05,2.49218]
[1776974077273,59.56,77776.11,0.0,0.98462,1e-05,2.49218]
[1776974079453,59.56,77769.86,0.0,0.98456,1e-05,2.50101]
[1776974081467,59.56,77772.06,0.0,0.98458,1e-05,2.49813]
[1776974082319,59.56,77772.06,0.0,0.98458,1e-05,2.49813]
[1776974083968,59.56,77771.66,0.0,0.98457,1e-05,2.49883]
[1776974084488,59.56,77770.58,0.0,0.98456,1e-05,2.50038]
[1776974088515,59.57,77753.96,0.0,0.98439,1e-05,2.52361]
[1776974089524,59.57,77733.72,0.0,0.98418,1e-05,2.5518]
[1776974090531,59.57,77739.74,0.0,0.98424,1e-05,2.54338]
[1776974092545,59.57,77742.09,0.0,0.98427,1e-05,2.54011]
[1776974093551,59.57,77738.8,0.0,0.98423,1e-05,2.5447]
[1776974097574,59.57,77740.56,0.0,0.98425,1e-05,2.54225]
[1776974097772,59.57,77740.56,0.0,0.98425,1e-05,2.54225]
[1776974101072,59.57,77741.89,0.0,0.98427,1e-05,2.5404]
[1776974101609,59.57,77745.12,0.0,0.9843,1e-05,2.53592]
[1776974102616,59.57,77756.76,0.0,0.98442,1e-05,2.51978]
[1776974103623,59.57,77754.65,0.0,0.9844,1e-05,2.52272]
[1776974104631,59.57,77747.81,0.0,0.98433,1e-05,2.53225]
[1776974105638,59.57,77733.95,0.0,0.98418,1e-05,2.55159]
[1776974106645,59.57,77737.65,0.0,0.98422,1e-05,2.54644]
[1776974107652,59.57,77737.88,0.0,0.98422,1e-05,2.5461]
[1776974108942,59.57,77737.88,0.0,0.98422,1e-05,2.5461]
[1776974109023,59.57,77737.88,0.0,0.98422,1e-05,2.5461]
[1776974114701,59.57,77738.64,0.0,0.98423,1e-05,2.545]
[1776974115707,59.57,77753.21,0.0,0.98438,1e-05,2.52475]
[1776974116715,59.57,77757.55,0.0,0.98443,1e-05,2.51874]
[1776974117726,59.57,77761.74,0.0,0.98447,1e-05,2.51299]
[1776974120063,59.57,77760.76,0.0,0.98446,1e-05,2.51439]
[1776974120279,59.57,77760.76,0.0,0.98446,1e-05,2.51439]
[1776974123767,59.57,77755.66,0.0,0.9844,1e-05,2.5217]
[1776974128539,59.57,77757.33,0.0,0.98442,1e-05,2.51945]
[1776974128773,59.57,77757.41,0.0,0.98442,1e-05,2.51937]
[1776974131824,59.57,77755.0,0.0,0.98441,1e-05,2.52085]
[1776974136858,59.57,77755.88,0.0,0.98442,1e-05,2.51972]
[1776974138873,59.57,77760.22,0.0,0.98446,1e-05,2.51375]
[1776974140773,59.57,77759.64,0.0,0.98445,1e-05,2.51457]
[1776974141022,59.57,77759.64,0.0,0.98445,1e-05,2.51457]
[1776974146791,59.57,77760.09,0.0,0.98446,1e-05,2.51406]
[1776974147024,59.57,77760.09,0.0,0.98446,1e-05,2.51406]
[1776974149369,59.57,77761.1,0.0,0.98447,1e-05,2.51273]
[1776974151275,59.57,77761.88,0.0,0.98447,1e-05,2.5117]
[1776974151278,59.57,77759.71,0.0,0.98445,1e-05,2.51472]
[1776974153978,59.57,77744.23,0.0,0.98429,1e-05,2.53623]
[1776974154985,59.57,77739.54,0.0,0.98425,1e-05,2.54274]
[1776974156427,59.57,77739.54,0.0,0.98425,1e-05,2.54274]
[1776974156524,59.57,77739.54,0.0,0.98425,1e-05,2.54274]
[1776974162034,59.57,77740.75,0.0,0.98426,1e-05,2.54088]
[1776974164070,59.57,77741.8,0.0,0.98427,1e-05,2.5394]
[1776974164273,59.57,77741.8,0.0,0.98427,1e-05,2.5394]
[1776974167087,59.57,77740.73,0.0,0.98426,1e-05,2.54085]
[1776974167272,59.57,77740.73,0.0,0.98426,1e-05,2.54085]
[1776974167358,59.57,77742.03,0.0,0.98427,1e-05,2.53902]
[1776974168151,59.57,77742.03,0.0,0.98427,1e-05,2.53902]
[1776974168276,59.57,77742.03,0.0,0.98427,1e-05,2.53902]
[1776974172105,59.57,77734.58,0.0,0.9842,1e-05,2.54935]
[1776974174033,59.57,77737.55,0.0,0.98423,1e-05,2.54518]
[1776974174276,59.57,77737.55,0.0,0.98423,1e-05,2.54518]
[1776974175436,59.57,77739.6,0.0,0.98425,1e-05,2.5423]
[1776974175520,59.57,77739.6,0.0,0.98425,1e-05,2.5423]
[1776974175621,59.57,77740.9,0.0,0.98426,1e-05,2.54048]
[1776974181168,59.57,77743.02,0.0,0.98428,1e-05,2.5375]
[1776974181733,59.57,77743.02,0.0,0.98428,1e-05,2.5375]
[1776974181772,59.57,77743.02,0.0,0.98428,1e-05,2.5375]
[1776974184194,59.57,77755.25,0.0,0.98441,1e-05,2.52056]
[1776974185551,59.57,77755.25,0.0,0.98441,1e-05,2.52056]
[1776974185775,59.57,77757.13,0.0,0.98443,1e-05,2.51799]
[1776974186208,59.57,77761.23,0.0,0.98447,1e-05,2.51237]
[1776974187215,59.57,77766.28,0.0,0.98452,1e-05,2.50546]
[1776974188733,59.57,77768.64,0.0,0.98454,1e-05,2.50227]
[1776974188773,59.57,77768.64,0.0,0.98454,1e-05,2.50227]
[1776974189228,59.57,77767.99,0.0,0.98454,1e-05,2.50323]
[1776974191785,59.57,77766.53,0.0,0.98453,1e-05,2.50344]
[1776974192022,59.57,77766.53,0.0,0.98453,1e-05,2.50344]
[1776974193257,59.57,77757.78,0.0,0.98444,1e-05,2.51563]
[1776974194264,59.57,77755.24,0.0,0.98442,1e-05,2.51919]
[1776974198555,59.57,77756.73,0.0,0.98443,1e-05,2.51723]
[1776974198771,59.57,77756.46,0.0,0.98443,1e-05,2.51764]
[1776974199607,59.57,77756.46,0.0,0.98443,1e-05,2.51764]
[1776974199770,59.57,77756.14,0.0,0.98442,1e-05,2.51811]
[1776974200307,59.57,77756.57,0.0,0.98443,1e-05,2.51755]
[1776974203898,59.57,77758.34,0.0,0.98445,1e-05,2.5152]
[1776974204030,59.57,77758.34,0.0,0.98445,1e-05,2.5152]
[1776974207355,59.57,77766.99,0.0,0.98453,1e-05,2.50342]
[1776974208340,59.57,77766.99,0.0,0.98453,1e-05,2.50342]
[1776974208525,59.57,77766.99,0.0,0.98453,1e-05,2.50342]
[1776974209294,59.57,77767.82,0.0,0.98454,1e-05,2.50233]
[1776974209521,59.57,77767.82,0.0,0.98454,1e-05,2.50233]
[1776974209621,59.57,77768.25,0.0,0.98455,1e-05,2.5018]
[1776974215411,59.58,77768.08,0.0,0.98454,1e-05,2.50235]
[1776974217129,59.58,77768.88,0.0,0.98455,1e-05,2.5013]
[1776974217281,59.58,77768.88,0.0,0.98455,1e-05,2.5013]
[1776974220447,59.58,77775.67,0.0,0.98462,1e-05,2.4922]
[1776974221454,59.58,77770.4,0.0,0.98456,1e-05,2.4995]
[1776974221811,59.58,77770.4,0.0,0.98456,1e-05,2.4995]
[1776974222021,59.58,77770.4,0.0,0.98456,1e-05,2.4995]
[1776974222762,59.58,77769.15,0.0,0.98455,1e-05,2.50128]
[1776974222779,59.58,77769.15,0.0,0.98455,1e-05,2.50128]
[1776974223468,59.58,77769.9,0.0,0.98456,1e-05,2.5003]
[1776974227496,59.58,77781.34,0.0,0.98467,1e-05,2.48485]
[1776974228503,59.58,77786.11,0.0,0.98472,1e-05,2.47842]
[1776974229484,59.58,77786.11,0.0,0.98472,1e-05,2.47842]
[1776974229527,59.58,77786.11,0.0,0.98472,1e-05,2.47842]
[1776974231524,59.58,77782.14,0.0,0.98468,1e-05,2.48413]
[1776974233702,59.58,77780.34,0.0,0.98466,1e-05,2.48668]
[1776974233775,59.58,77780.68,0.0,0.98466,1e-05,2.4863]
[1776974234481,59.58,77780.68,0.0,0.98466,1e-05,2.4863]
[1776974234525,59.58,77780.68,0.0,0.98466,1e-05,2.4863]
[1776974234545,59.58,77782.58,0.0,0.98468,1e-05,2.48378]
[1776974240587,59.59,77782.14,0.0,0.98467,1e-05,2.48491]
[1776974243104,59.59,77782.19,0.0,0.98467,1e-05,2.48502]
[1776974243282,59.59,77782.19,0.0,0.98467,1e-05,2.48502]
[1776974243922,59.59,77783.27,0.0,0.98468,1e-05,2.48363]
[1776974244022,59.59,77783.27,0.0,0.98468,1e-05,2.48363]
[1776974244614,59.59,77784.43,0.0,0.98469,1e-05,2.48213]
[1776974249650,59.59,77780.21,0.0,0.98464,1e-05,2.48837]
[1776974250657,59.59,77769.73,0.0,0.98454,1e-05,2.50283]
[1776974251733,59.59,77769.73,0.0,0.98454,1e-05,2.50283]
[1776974251664,59.59,77771.27,0.0,0.98456,1e-05,2.49885]
[1776974251771,59.59,77771.27,0.0,0.98456,1e-05,2.49885]
[1776974254685,59.59,77777.91,0.0,0.98463,1e-05,2.48993]
[1776974255692,59.59,77788.05,0.0,0.98473,1e-05,2.47615]
[1776974256510,59.59,77788.05,0.0,0.98473,1e-05,2.47615]
[1776974256523,59.59,77788.05,0.0,0.98473,1e-05,2.47615]
[1776974256699,59.59,77785.71,0.0,0.98471,1e-05,2.47945]
[1776974258280,59.59,77786.74,0.0,0.98472,1e-05,2.47814]
[1776974258519,59.59,77786.74,0.0,0.98472,1e-05,2.47814]
[1776974258712,59.59,77787.55,0.0,0.98472,1e-05,2.47714]
[1776974263601,59.6,77785.89,0.0,0.9847,1e-05,2.47981]
[1776974263771,59.6,77785.37,0.0,0.9847,1e-05,2.48062]
[1776974267776,59.6,77788.85,0.0,0.98473,1e-05,2.47628]
[1776974268783,59.6,77796.98,0.0,0.98481,1e-05,2.46531]
[1776974270222,59.6,77796.98,0.0,0.98481,1e-05,2.46531]
[1776974270272,59.6,77796.98,0.0,0.98481,1e-05,2.46531]
[1776974270373,59.6,77801.19,0.0,0.98485,1e-05,2.45983]
[1776974271615,59.6,77801.19,0.0,0.98485,1e-05,2.45983]
[1776974271701,59.6,77801.34,0.0,0.98485,1e-05,2.45977]
[1776974271773,59.6,77801.34,0.0,0.98485,1e-05,2.45977]
[1776974276337,59.6,77803.62,0.0,0.98487,1e-05,2.45709]
[1776974276522,59.6,77803.62,0.0,0.98487,1e-05,2.45709]
[1776974280867,59.61,77792.8,0.0,0.98476,1e-05,2.47263]
[1776974282190,59.61,77792.8,0.0,0.98476,1e-05,2.47263]
[1776974282274,59.61,77792.8,0.0,0.98476,1e-05,2.47263]
[1776974282360,59.61,77792.29,0.0,0.98475,1e-05,2.47358]
[1776974283234,59.61,77792.29,0.0,0.98475,1e-05,2.47358]
[1776974283282,59.61,77792.29,0.0,0.98475,1e-05,2.47358]
[1776974283322,59.61,77791.22,0.0,0.98474,1e-05,2.47515]
[1776974288923,59.61,77790.95,0.0,0.98473,1e-05,2.47608]
[1776974290901,59.61,77787.98,0.0,0.9847,1e-05,2.48024]
[1776974291025,59.61,77787.98,0.0,0.9847,1e-05,2.48024]
[1776974296978,59.62,77791.26,0.0,0.98473,1e-05,2.47662]
[1776974299999,59.62,77772.72,0.0,0.98454,1e-05,2.50233]
[1776974300939,59.62,77772.72,0.0,0.98454,1e-05,2.50233]
[1776974301021,59.62,77772.72,0.0,0.98454,1e-05,2.50233]
[1776974301092,59.62,77771.29,0.0,0.98452,1e-05,2.50436]
[1776974303084,59.62,77770.49,0.0,0.98452,1e-05,2.50552]
[1776974303271,59.62,77770.49,0.0,0.98452,1e-05,2.50552]
[1776974303371,59.62,77769.39,0.0,0.9845,1e-05,2.5071]
[1776974308623,59.62,77770.57,0.0,0.98451,1e-05,2.50572]
[1776974308770,59.62,77770.57,0.0,0.98451,1e-05,2.50572]
[1776974308780,59.62,77764.42,0.0,0.98445,1e-05,2.51426]
[1776974311077,59.62,77763.18,0.0,0.98445,1e-05,2.51416]
[1776974313091,59.62,77766.61,0.0,0.98448,1e-05,2.50952]
[1776974314663,59.62,77766.61,0.0,0.98448,1e-05,2.50952]
[1776974314742,59.62,77766.61,0.0,0.98448,1e-05,2.50952]
[1776974314798,59.62,77767.82,0.0,0.9845,1e-05,2.5079]
[1776974316112,59.62,77771.67,0.0,0.98453,1e-05,2.50271]
[1776974318126,59.62,77775.73,0.0,0.98457,1e-05,2.49725]
[1776974321147,59.63,77770.54,0.0,0.98452,1e-05,2.50458]
[1776974323410,59.63,77770.47,0.0,0.98452,1e-05,2.50472]
[1776974324169,59.63,77766.92,0.0,0.98448,1e-05,2.50971]
[1776974326318,59.63,77764.38,0.0,0.98446,1e-05,2.51325]
[1776974326519,59.63,77764.38,0.0,0.98446,1e-05,2.51325]
[1776974326536,59.63,77765.19,0.0,0.98446,1e-05,2.51217]
[1776974329203,59.63,77769.26,0.0,0.98451,1e-05,2.50668]
[1776974333231,59.63,77773.19,0.0,0.98454,1e-05,2.50145]
[1776974338265,59.63,77770.74,0.0,0.98452,1e-05,2.50504]
[1776974343301,59.63,77772.46,0.0,0.98453,1e-05,2.50286]
[1776974347329,59.63,77764.81,0.0,0.98445,1e-05,2.51354]
[1776974350350,59.63,77760.81,0.0,0.98441,1e-05,2.5191]
[1776974352364,59.63,77765.58,0.0,0.98446,1e-05,2.51254]
[1776974353370,59.63,77758.63,0.0,0.98439,1e-05,2.52215]
[1776974355385,59.63,77752.32,0.0,0.98433,1e-05,2.53088]
[1776974357404,59.63,77745.96,0.0,0.98426,1e-05,2.53968]
[1776974358411,59.63,77742.22,0.0,0.98422,1e-05,2.54486]
[1776974362439,59.63,77754.1,0.0,0.98435,1e-05,2.52822]
[1776974363414,59.63,77754.1,0.0,0.98435,1e-05,2.52822]
[1776974363763,59.63,77756.99,0.0,0.98438,1e-05,2.52421]
[1776974364453,59.63,77764.93,0.0,0.98446,1e-05,2.51324]
[1776974365460,59.63,77769.31,0.0,0.9845,1e-05,2.50723]
[1776974366956,59.63,77767.21,0.0,0.98448,1e-05,2.51015]
[1776974367030,59.63,77767.21,0.0,0.98448,1e-05,2.51015]
[1776974367276,59.63,77767.21,0.0,0.98448,1e-05,2.51015]
[1776974367474,59.63,77768.36,0.0,0.98449,1e-05,2.50859]
[1776974368480,59.63,77762.32,0.0,0.98443,1e-05,2.51695]
[1776974369488,59.63,77778.08,0.0,0.98459,1e-05,2.49527]
[1776974370495,59.63,77786.72,0.0,0.98468,1e-05,2.48349]
[1776974371501,59.63,77782.45,0.0,0.98464,1e-05,2.48748]
[1776974372509,59.63,77769.25,0.0,0.98451,1e-05,2.50566]
[1776974373516,59.63,77755.13,0.0,0.98437,1e-05,2.52519]
[1776974374522,59.63,77749.43,0.0,0.98431,1e-05,2.53309]
[1776974376589,59.63,77758.43,0.0,0.9844,1e-05,2.5206]
[1776974377544,59.63,77761.91,0.0,0.98444,1e-05,2.51579]
[1776974378286,59.63,77761.91,0.0,0.98444,1e-05,2.51579]
[1776974378530,59.63,77761.91,0.0,0.98444,1e-05,2.51579]
[1776974378551,59.63,77763.47,0.0,0.98445,1e-05,2.51365]
[1776974379558,59.63,77749.77,0.0,0.98431,1e-05,2.53263]
[1776974380564,59.63,77752.09,0.0,0.98433,1e-05,2.52939]
[1776974381572,59.63,77762.95,0.0,0.98445,1e-05,2.51435]
[1776974382579,59.63,77773.56,0.0,0.98455,1e-05,2.49976]
[1776974383588,59.63,77755.85,0.0,0.98437,1e-05,2.52422]
[1776974384599,59.63,77753.69,0.0,0.98435,1e-05,2.52721]
[1776974387615,59.63,77747.11,0.0,0.98428,1e-05,2.53632]
[1776974389022,59.63,77747.09,0.0,0.98428,1e-05,2.53633]
[1776974389284,59.63,77747.09,0.0,0.98428,1e-05,2.53633]
[1776974390636,59.63,77756.33,0.0,0.98438,1e-05,2.52348]
[1776974392495,59.63,77757.11,0.0,0.98439,1e-05,2.52241]
[1776974392649,59.63,77750.45,0.0,0.98432,1e-05,2.53164]
[1776974393656,59.63,77754.09,0.0,0.98436,1e-05,2.52658]
[1776974395671,59.63,77746.01,0.0,0.98427,1e-05,2.5378]
[1776974395929,59.63,77746.01,0.0,0.98427,1e-05,2.5378]
[1776974396677,59.63,77748.53,0.0,0.9843,1e-05,2.53427]
[1776974398692,59.63,77739.84,0.0,0.98421,1e-05,2.54633]
[1776974400711,59.63,77740.26,0.0,0.98421,1e-05,2.54566]
[1776974403730,59.63,77746.96,0.0,0.98428,1e-05,2.53623]
[1776974404737,59.63,77731.6,0.0,0.98413,1e-05,2.55763]
[1776974405744,59.63,77736.96,0.0,0.98418,1e-05,2.55008]
[1776974406750,59.63,77731.01,0.0,0.98412,1e-05,2.55835]
[1776974407758,59.63,77725.81,0.0,0.98407,1e-05,2.56558]
[1776974408765,59.63,77721.17,0.0,0.98402,1e-05,2.57202]
[1776974412805,59.63,77717.3,0.0,0.98398,1e-05,2.57712]
[1776974413813,59.63,77697.0,0.0,0.98377,1e-05,2.60582]
[1776974415835,59.63,77692.91,0.0,0.98373,1e-05,2.61126]
[1776974416842,59.63,77686.28,0.0,0.98366,1e-05,2.62055]
[1776974420870,59.62,77693.09,0.0,0.98373,1e-05,2.61038]
[1776974422884,59.62,77688.82,0.0,0.98369,1e-05,2.61602]
[1776974426797,59.62,77688.47,0.0,0.98369,1e-05,2.61607]
[1776974426912,59.62,77688.01,0.0,0.98369,1e-05,2.61657]
[1776974427022,59.62,77688.01,0.0,0.98369,1e-05,2.61657]
[1776974428390,59.62,77688.27,0.0,0.98369,1e-05,2.61605]
[1776974428528,59.62,77688.27,0.0,0.98369,1e-05,2.61605]
[1776974432959,59.61,77673.47,0.0,0.98355,1e-05,2.63448]
[1776974433961,59.61,77680.33,0.0,0.98363,1e-05,2.62449]
[1776974436169,59.61,77679.49,0.0,0.98362,1e-05,2.62553]
[1776974436272,59.61,77679.49,0.0,0.98362,1e-05,2.62553]
[1776974436373,59.61,77679.79,0.0,0.98362,1e-05,2.62494]
[1776974438061,59.61,77680.29,0.0,0.98363,1e-05,2.62406]
[1776974438272,59.61,77680.29,0.0,0.98363,1e-05,2.62406]
[1776974444031,59.6,77679.83,0.0,0.98363,1e-05,2.62359]
[1776974445039,59.6,77692.15,0.0,0.98376,1e-05,2.60588]
[1776974446046,59.6,77688.5,0.0,0.98373,1e-05,2.61094]
[1776974447053,59.6,77682.16,0.0,0.98366,1e-05,2.61983]
[1776974448059,59.6,77676.08,0.0,0.9836,1e-05,2.62836]
[1776974450476,59.6,77675.64,0.0,0.98359,1e-05,2.62882]
[1776974450522,59.6,77675.64,0.0,0.98359,1e-05,2.62882]
[1776974450577,59.6,77677.22,0.0,0.98361,1e-05,2.62639]
[1776974451976,59.6,77677.2,0.0,0.98361,1e-05,2.62626]
[1776974452030,59.6,77677.2,0.0,0.98361,1e-05,2.62626]
[1776974457122,59.59,77678.14,0.0,0.98363,1e-05,2.62395]
[1776974461259,59.59,77677.49,0.0,0.98363,1e-05,2.62439]
[1776974461405,59.59,77711.79,0.0,0.98399,1e-05,2.57573]
[1776974463175,59.59,77712.83,0.0,0.98401,1e-05,2.57334]
[1776974464297,59.59,77712.83,0.0,0.98401,1e-05,2.57334]
[1776974466196,59.59,77716.4,0.0,0.98404,1e-05,2.56812]
[1776974471231,59.58,77716.22,0.0,0.98404,1e-05,2.5681]
[1776974474253,59.58,77722.57,0.0,0.98411,1e-05,2.55905]
[1776974475260,59.58,77726.93,0.0,0.98416,1e-05,2.5529]
[1776974477273,59.58,77727.68,0.0,0.98416,1e-05,2.5518]
[1776974478344,59.58,77727.68,0.0,0.98416,1e-05,2.5518]
[1776974478536,59.58,77727.68,0.0,0.98416,1e-05,2.5518]
[1776974478594,59.58,77727.17,0.0,0.98416,1e-05,2.55248]
[1776974483401,59.58,77725.67,0.0,0.98414,1e-05,2.55452]
[1776974483531,59.58,77725.67,0.0,0.98414,1e-05,2.55452]
[1776974488351,59.58,77736.95,0.0,0.98426,1e-05,2.53862]
[1776974489358,59.58,77743.11,0.0,0.98433,1e-05,2.53006]
[1776974490365,59.58,77750.76,0.0,0.9844,1e-05,2.51948]
[1776974493386,59.58,77757.76,0.0,0.98449,1e-05,2.50801]
[1776974494392,59.58,77763.08,0.0,0.98454,1e-05,2.50074]
[1776974496577,59.58,77764.47,0.0,0.98455,1e-05,2.4989]
[1776974496775,59.58,77764.47,0.0,0.98455,1e-05,2.4989]
[1776974496872,59.58,77764.7,0.0,0.98455,1e-05,2.49865]
[1776974498430,59.58,77764.49,0.0,0.98455,1e-05,2.49902]
[1776974498541,59.58,77764.49,0.0,0.98455,1e-05,2.49902]
[1776974501443,59.58,77773.29,0.0,0.98464,1e-05,2.48654]
[1776974502450,59.58,77773.22,0.0,0.98464,1e-05,2.48673]
[1776974503457,59.58,77776.44,0.0,0.98467,1e-05,2.48242]
[1776974505115,59.58,77776.46,0.0,0.98468,1e-05,2.48181]
[1776974505285,59.58,77776.46,0.0,0.98468,1e-05,2.48181]
[1776974505471,59.58,77777.31,0.0,0.98469,1e-05,2.48006]
[1776974506712,59.58,77777.31,0.0,0.98469,1e-05,2.48006]
[1776974506778,59.58,77777.31,0.0,0.98469,1e-05,2.48006]
[1776974508516,59.57,77780.83,0.0,0.98474,1e-05,2.47352]
[1776974513522,59.56,77783.51,0.0,0.98478,1e-05,2.4676]
[1776974513773,59.56,77783.51,0.0,0.98478,1e-05,2.4676]
[1776974513874,59.55,77783.15,0.0,0.98478,1e-05,2.46753]
[1776974515246,59.55,77783.48,0.0,0.98479,1e-05,2.46652]
[1776974515277,59.55,77783.48,0.0,0.98479,1e-05,2.46652]
[1776974520599,59.53,77783.23,0.0,0.98481,1e-05,2.46355]
[1776974522613,59.53,77789.82,0.0,0.98488,1e-05,2.4535]
[1776974525037,59.52,77790.61,0.0,0.9849,1e-05,2.4519]
[1776974525273,59.52,77790.21,0.0,0.9849,1e-05,2.45192]
[1776974525635,59.52,77789.29,0.0,0.98489,1e-05,2.45264]
[1776974526944,59.52,77789.29,0.0,0.98489,1e-05,2.45264]
[1776974527024,59.52,77789.29,0.0,0.98489,1e-05,2.45264]
[1776974532684,59.5,77788.35,0.0,0.98491,1e-05,2.45023]
[1776974534698,59.49,77799.03,0.0,0.98502,1e-05,2.43475]
[1776974535704,59.49,77803.22,0.0,0.98507,1e-05,2.42861]
[1776974538726,59.48,77810.9,0.0,0.98515,1e-05,2.41684]
[1776974541960,59.48,77811.86,0.0,0.98517,1e-05,2.41464]
[1776974542033,59.48,77811.86,0.0,0.98517,1e-05,2.41464]
[1776974541978,59.47,77812.26,0.0,0.98517,1e-05,2.41364]
[1776974542754,59.47,77823.3,0.0,0.98529,1e-05,2.39843]
[1776974543760,59.47,77825.27,0.0,0.98531,1e-05,2.39537]
[1776974545775,59.47,77830.38,0.0,0.98536,1e-05,2.38772]
[1776974550810,59.45,77832.5,0.0,0.9854,1e-05,2.38284]
[1776974552828,59.45,77838.55,0.0,0.98547,1e-05,2.37214]
[1776974557863,59.44,77837.85,0.0,0.98548,1e-05,2.37107]
[1776974560123,59.44,77838.84,0.0,0.9855,1e-05,2.36897]
[1776974560274,59.44,77838.84,0.0,0.9855,1e-05,2.36897]
[1776974562903,59.43,77851.34,0.0,0.98562,1e-05,2.35131]
[1776974563910,59.43,77859.08,0.0,0.9857,1e-05,2.3408]
[1776974567938,59.42,77859.6,0.0,0.98572,1e-05,2.33873]
[1776974568499,59.42,77859.6,0.0,0.98572,1e-05,2.33873]
[1776974568529,59.42,77859.6,0.0,0.98572,1e-05,2.33873]
[1776974568945,59.42,77860.46,0.0,0.98573,1e-05,2.33727]
[1776974569939,59.42,77860.46,0.0,0.98573,1e-05,2.33727]
[1776974570021,59.42,77860.46,0.0,0.98573,1e-05,2.33727]
[1776974572972,59.41,77851.55,0.0,0.98565,1e-05,2.34758]
[1776974573979,59.41,77845.43,0.0,0.9856,1e-05,2.35526]
[1776974577993,59.4,77842.57,0.0,0.98558,1e-05,2.35791]
[1776974578099,59.4,77842.57,0.0,0.98558,1e-05,2.35791]
[1776974578010,59.4,77839.42,0.0,0.98555,1e-05,2.36169]
[1776974579017,59.4,77818.71,0.0,0.98535,1e-05,2.38874]
[1776974580025,59.4,77812.73,0.0,0.9853,1e-05,2.39628]
[1776974584053,59.39,77819.05,0.0,0.98537,1e-05,2.38609]
[1776974586067,59.38,77824.15,0.0,0.98543,1e-05,2.37847]
[1776974587074,59.38,77827.57,0.0,0.98546,1e-05,2.37352]
[1776974590609,59.37,77830.01,0.0,0.98549,1e-05,2.36909]
[1776974590774,59.37,77830.01,0.0,0.98549,1e-05,2.36909]
[1776974597145,59.36,77828.34,0.0,0.9855,1e-05,2.36849]
[1776974599162,59.35,77818.29,0.0,0.98541,1e-05,2.38101]
[1776974600170,59.35,77818.29,0.0,0.98541,1e-05,2.38101]
[1776974600276,59.35,77818.29,0.0,0.98541,1e-05,2.38101]
[1776974600286,59.35,77818.15,0.0,0.98541,1e-05,2.38077]
[1776974601829,59.35,77818.15,0.0,0.98541,1e-05,2.38077]
[1776974602021,59.35,77818.15,0.0,0.98541,1e-05,2.38077]
[1776974605203,59.34,77804.42,0.0,0.98529,1e-05,2.39697]
[1776974606210,59.34,77801.12,0.0,0.98526,1e-05,2.40093]
[1776974608787,59.34,77802.02,0.0,0.98527,1e-05,2.39927]
[1776974609020,59.34,77802.02,0.0,0.98527,1e-05,2.39927]
[1776974609122,59.33,77802.18,0.0,0.98528,1e-05,2.39815]
[1776974610238,59.33,77807.47,0.0,0.98534,1e-05,2.39065]
[1776974612064,59.33,77807.47,0.0,0.98534,1e-05,2.39065]
[1776974612274,59.32,77810.57,0.0,0.98538,1e-05,2.38379]
[1776974612337,59.32,77811.05,0.0,0.98539,1e-05,2.38315]
[1776974616280,59.31,77814.29,0.0,0.98543,1e-05,2.37718]
[1776974620910,59.31,77813.69,0.0,0.98543,1e-05,2.37675]
[1776974621023,59.31,77813.69,0.0,0.98543,1e-05,2.37675]
[1776974621122,59.3,77808.21,0.0,0.98539,1e-05,2.38322]
[1776974622161,59.3,77807.29,0.0,0.98538,1e-05,2.38445]
[1776974622273,59.3,77807.29,0.0,0.98538,1e-05,2.38445]
[1776974626737,59.3,77807.88,0.0,0.98539,1e-05,2.3824]
[1776974626775,59.3,77807.88,0.0,0.98539,1e-05,2.3824]
[1776974626791,59.29,77807.98,0.0,0.9854,1e-05,2.38103]
[1776974627937,59.29,77807.98,0.0,0.9854,1e-05,2.38103]
[1776974628026,59.29,77807.98,0.0,0.9854,1e-05,2.38103]
[1776974632980,59.28,77812.11,0.0,0.98545,1e-05,2.37391]
[1776974633024,59.28,77812.11,0.0,0.98545,1e-05,2.37391]
[1776974633121,59.28,77819.36,0.0,0.98553,1e-05,2.36351]
[1776974634352,59.28,77819.85,0.0,0.98553,1e-05,2.36286]
[1776974634523,59.28,77819.85,0.0,0.98553,1e-05,2.36286]
[1776974640449,59.26,77832.47,0.0,0.98567,1e-05,2.3436]
[1776974641461,59.26,77851.58,0.0,0.98586,1e-05,2.31822]
[1776974642464,59.26,77854.22,0.0,0.98588,1e-05,2.31444]
[1776974643471,59.26,77854.74,0.0,0.98589,1e-05,2.31347]
[1776974645603,59.26,77854.66,0.0,0.98589,1e-05,2.31328]
[1776974645777,59.26,77854.66,0.0,0.98589,1e-05,2.31328]
[1776974645865,59.25,77854.12,0.0,0.98589,1e-05,2.31341]
[1776974648961,59.25,77851.79,0.0,0.98587,1e-05,2.31586]
[1776974649020,59.25,77851.79,0.0,0.98587,1e-05,2.31586]
[1776974653447,59.24,77849.64,0.0,0.98586,1e-05,2.31722]
[1776974653520,59.24,77849.64,0.0,0.98586,1e-05,2.31722]
[1776974657959,59.24,77849.92,0.0,0.98587,1e-05,2.31569]
[1776974658020,59.24,77849.92,0.0,0.98587,1e-05,2.31569]
[1776974658110,59.23,77850.05,0.0,0.98588,1e-05,2.31524]
[1776974661598,59.23,77853.76,0.0,0.98592,1e-05,2.30929]
[1776974662912,59.23,77853.76,0.0,0.98592,1e-05,2.30929]
[1776974663021,59.23,77853.76,0.0,0.98592,1e-05,2.30929]
[1776974667639,59.22,77858.12,0.0,0.98597,1e-05,2.30203]
[1776974668630,59.22,77858.12,0.0,0.98597,1e-05,2.30203]
[1776974668773,59.22,77858.12,0.0,0.98597,1e-05,2.30203]
[1776974668871,59.22,77862.82,0.0,0.98602,1e-05,2.29568]
[1776974670598,59.22,77863.56,0.0,0.98603,1e-05,2.29448]
[1776974670774,59.22,77863.56,0.0,0.98603,1e-05,2.29448]
[1776974676702,59.21,77864.28,0.0,0.98606,1e-05,2.29007]
[1776974677973,59.21,77864.28,0.0,0.98606,1e-05,2.29007]
[1776974678035,59.21,77864.28,0.0,0.98606,1e-05,2.29007]
[1776974678560,59.21,77865.21,0.0,0.98607,1e-05,2.28864]
[1776974678772,59.21,77865.21,0.0,0.98607,1e-05,2.28864]
[1776974678792,59.2,77866.43,0.0,0.98608,1e-05,2.28684]
[1776974682782,59.2,77866.98,0.0,0.98609,1e-05,2.28547]
[1776974683024,59.2,77866.98,0.0,0.98609,1e-05,2.28547]
[1776974683122,59.2,77864.43,0.0,0.98607,1e-05,2.28854]
[1776974689796,59.19,77865.07,0.0,0.98608,1e-05,2.28617]
[1776974690805,59.19,77868.69,0.0,0.98612,1e-05,2.28129]
[1776974691811,59.19,77872.99,0.0,0.98616,1e-05,2.27555]
[1776974692734,59.19,77872.99,0.0,0.98616,1e-05,2.27555]
[1776974692769,59.19,77872.99,0.0,0.98616,1e-05,2.27555]
[1776974692818,59.19,77873.61,0.0,0.98617,1e-05,2.27456]
[1776974694022,59.19,77873.61,0.0,0.98617,1e-05,2.27456]
[1776974694271,59.19,77873.15,0.0,0.98617,1e-05,2.27495]
[1776974699788,59.18,77873.96,0.0,0.98618,1e-05,2.27295]
[1776974700035,59.18,77873.96,0.0,0.98618,1e-05,2.27295]
[1776974700165,59.18,77874.11,0.0,0.98618,1e-05,2.27257]
[1776974700874,59.18,77884.01,0.0,0.98627,1e-05,2.25989]
[1776974701882,59.18,77885.07,0.0,0.98629,1e-05,2.25818]
[1776974702889,59.18,77880.92,0.0,0.98625,1e-05,2.26332]
[1776974703513,59.18,77880.92,0.0,0.98625,1e-05,2.26332]
[1776974703521,59.18,77880.92,0.0,0.98625,1e-05,2.26332]
[1776974708830,59.17,77882.46,0.0,0.98628,1e-05,2.25951]
[1776974709022,59.17,77882.46,0.0,0.98628,1e-05,2.25951]
[1776974711032,59.16,77882.94,0.0,0.98629,1e-05,2.25759]
[1776974711133,59.16,77880.78,0.0,0.98627,1e-05,2.2597]
[1776974711275,59.16,77880.78,0.0,0.98627,1e-05,2.2597]
[1776974711952,59.15,77880.31,0.0,0.98627,1e-05,2.25964]
[1776974715982,59.14,77885.97,0.0,0.98634,1e-05,2.2498]
[1776974717995,59.13,77880.56,0.0,0.9863,1e-05,2.25543]
[1776974721404,59.12,77881.21,0.0,0.98632,1e-05,2.25266]
[1776974721521,59.12,77881.21,0.0,0.98632,1e-05,2.25266]
[1776974723031,59.11,77885.79,0.0,0.98637,1e-05,2.24554]
[1776974726052,59.1,77899.02,0.0,0.98651,1e-05,2.22686]
[1776974727059,59.1,77898.58,0.0,0.98651,1e-05,2.22683]
[1776974732094,59.08,77897.5,0.0,0.98653,1e-05,2.22343]
[1776974733371,59.08,77897.31,0.0,0.98653,1e-05,2.22308]
[1776974733519,59.08,77897.31,0.0,0.98653,1e-05,2.22308]
[1776974734281,59.08,77897.0,0.0,0.98653,1e-05,2.22287]
[1776974735115,59.07,77896.88,0.0,0.98654,1e-05,2.22243]
[1776974740156,59.06,77895.9,0.0,0.98655,1e-05,2.22072]
[1776974742164,59.05,77883.3,0.0,0.98644,1e-05,2.23549]
[1776974743171,59.05,77877.66,0.0,0.9864,1e-05,2.24204]
[1776974744178,59.04,77872.84,0.0,0.98636,1e-05,2.24756]
[1776974747619,59.03,77873.89,0.0,0.98638,1e-05,2.2443]
[1776974747774,59.03,77873.89,0.0,0.98638,1e-05,2.2443]
[1776974749213,59.03,77869.16,0.0,0.98634,1e-05,2.24907]
[1776974750220,59.02,77862.9,0.0,0.98629,1e-05,2.25644]
[1776974751227,59.02,77858.65,0.0,0.98626,1e-05,2.26123]
[1776974753241,59.01,77863.15,0.0,0.98631,1e-05,2.25415]
[1776974754247,59.01,77870.76,0.0,0.98638,1e-05,2.24378]
[1776974755812,59.01,77870.08,0.0,0.98638,1e-05,2.24403]
[1776974756024,59.01,77870.08,0.0,0.98638,1e-05,2.24403]
[1776974757545,59.0,77870.42,0.0,0.98639,1e-05,2.24235]
[1776974757775,59.0,77870.42,0.0,0.98639,1e-05,2.24235]
[1776974758276,58.99,77870.21,0.0,0.98639,1e-05,2.24199]
[1776974761096,58.99,77871.74,0.0,0.98642,1e-05,2.23881]
[1776974761275,58.99,77871.74,0.0,0.98642,1e-05,2.23881]
[1776974762305,58.98,77886.92,0.0,0.98656,1e-05,2.21833]
[1776974763329,58.98,77894.35,0.0,0.98664,1e-05,2.20839]
[1776974764321,58.98,77898.92,0.0,0.98668,1e-05,2.20208]
[1776974766572,58.97,77900.09,0.0,0.98669,1e-05,2.20007]
[1776974766770,58.97,77900.09,0.0,0.98669,1e-05,2.20007]
[1776974771366,58.96,77902.29,0.0,0.98673,1e-05,2.19461]
[1776974771523,58.96,77902.29,0.0,0.98673,1e-05,2.19461]
[1776974772074,58.96,77902.29,0.0,0.98673,1e-05,2.19461]
[1776974772274,58.96,77902.29,0.0,0.98673,1e-05,2.19461]
[1776974772169,58.95,77902.38,0.0,0.98674,1e-05,2.19342]
[1776974778091,58.94,77902.95,0.0,0.98676,1e-05,2.19056]
[1776974778277,58.94,77902.95,0.0,0.98676,1e-05,2.19056]
[1776974779445,58.93,77893.45,0.0,0.98669,1e-05,2.20087]
[1776974780447,58.93,77887.42,0.0,0.98664,1e-05,2.20791]
[1776974782553,58.92,77887.27,0.0,0.98664,1e-05,2.20753]
[1776974782770,58.92,77887.27,0.0,0.98664,1e-05,2.20753]
[1776974783182,58.92,77887.27,0.0,0.98664,1e-05,2.20753]
[1776974783278,58.92,77887.27,0.0,0.98664,1e-05,2.20753]
[1776974783231,58.92,77886.53,0.0,0.98664,1e-05,2.20733]
[1776974786508,58.91,77881.36,0.0,0.98661,1e-05,2.21216]
[1776974787940,58.91,77881.36,0.0,0.98661,1e-05,2.21216]
[1776974788024,58.91,77881.36,0.0,0.98661,1e-05,2.21216]
[1776974793683,58.89,77879.31,0.0,0.98662,1e-05,2.20953]
[1776974793769,58.89,77879.31,0.0,0.98662,1e-05,2.20953]
[1776974794961,58.88,77879.81,0.0,0.98663,1e-05,2.20777]
[1776974795024,58.88,77879.81,0.0,0.98663,1e-05,2.20777]
[1776974795062,58.88,77880.28,0.0,0.98664,1e-05,2.20662]
[1776974800606,58.86,77883.14,0.0,0.98669,1e-05,2.20027]
[1776974803559,58.86,77880.25,0.0,0.98667,1e-05,2.20282]
[1776974803769,58.86,77880.25,0.0,0.98667,1e-05,2.20282]
[1776974809668,58.84,77872.67,0.0,0.98663,1e-05,2.20856]
[1776974810843,58.84,77872.67,0.0,0.98663,1e-05,2.20856]
[1776974811020,58.84,77872.67,0.0,0.98663,1e-05,2.20856]
[1776974811090,58.83,77868.61,0.0,0.9866,1e-05,2.2126]
[1776974813697,58.82,77878.2,0.0,0.98669,1e-05,2.19938]
[1776974814610,58.82,77878.2,0.0,0.98669,1e-05,2.19938]
[1776974814770,58.82,77878.2,0.0,0.98669,1e-05,2.19938]
[1776974814814,58.82,77880.42,0.0,0.98672,1e-05,2.1955]
[1776974815793,58.82,77880.42,0.0,0.98672,1e-05,2.1955]
[1776974816023,58.82,77880.42,0.0,0.98672,1e-05,2.1955]
[1776974816121,58.82,77879.14,0.0,0.98671,1e-05,2.19659]
[1776974820517,58.8,77881.51,0.0,0.98675,1e-05,2.19151]
[1776974820777,58.8,77881.51,0.0,0.98675,1e-05,2.19151]
[1776974825789,58.79,77884.07,0.0,0.98679,1e-05,2.18572]
[1776974826020,58.79,77884.07,0.0,0.98679,1e-05,2.18572]
[1776974826066,58.79,77883.53,0.0,0.98679,1e-05,2.18589]
[1776974827795,58.78,77898.61,0.0,0.98693,1e-05,2.16604]
[1776974828802,58.78,77901.16,0.0,0.98696,1e-05,2.1624]
[1776974830817,58.77,77896.51,0.0,0.98692,1e-05,2.16727]
[1776974832382,58.77,77898.17,0.0,0.98694,1e-05,2.16472]
[1776974832520,58.77,77898.17,0.0,0.98694,1e-05,2.16472]
[1776974837009,58.76,77895.37,0.0,0.98693,1e-05,2.16631]
[1776974837022,58.76,77895.37,0.0,0.98693,1e-05,2.16631]
[1776974838032,58.76,77895.17,0.0,0.98693,1e-05,2.16609]
[1776974838275,58.76,77895.17,0.0,0.98693,1e-05,2.16609]
[1776974838370,58.75,77895.77,0.0,0.98694,1e-05,2.16486]
[1776974842594,58.74,77898.18,0.0,0.98697,1e-05,2.15997]
[1776974842771,58.74,77898.18,0.0,0.98697,1e-05,2.15997]
[1776974848197,58.73,77900.61,0.0,0.98701,1e-05,2.15462]
[1776974848280,58.73,77900.61,0.0,0.98701,1e-05,2.15462]
[1776974849243,58.73,77900.82,0.0,0.98702,1e-05,2.1539]
[1776974849274,58.73,77900.82,0.0,0.98702,1e-05,2.1539]
[1776974849344,58.73,77901.15,0.0,0.98702,1e-05,2.15303]
[1776974854557,58.71,77900.28,0.0,0.98704,1e-05,2.15006]
[1776974854774,58.71,77900.28,0.0,0.98704,1e-05,2.15006]
[1776974859314,58.7,77898.46,0.0,0.98704,1e-05,2.15049]
[1776974859530,58.7,77896.93,0.0,0.98703,1e-05,2.15193]
[1776974860209,58.7,77896.93,0.0,0.98703,1e-05,2.15193]
[1776974860277,58.7,77896.93,0.0,0.98703,1e-05,2.15193]
[1776974860308,58.7,77896.94,0.0,0.98703,1e-05,2.15145]
[1776974862034,58.69,77901.31,0.0,0.98707,1e-05,2.14512]
[1776974867070,58.68,77902.73,0.0,0.9871,1e-05,2.14113]
[1776974870583,58.67,77901.49,0.0,0.9871,1e-05,2.14133]
[1776974870771,58.67,77901.49,0.0,0.9871,1e-05,2.14133]
[1776974872058,58.67,77900.65,0.0,0.9871,1e-05,2.14192]
[1776974872270,58.67,77900.65,0.0,0.9871,1e-05,2.14192]
[1776974872371,58.67,77900.54,0.0,0.9871,1e-05,2.14161]
[1776974876966,58.66,77899.66,0.0,0.9871,1e-05,2.14092]
[1776974877025,58.66,77899.66,0.0,0.9871,1e-05,2.14092]
[1776974877140,58.65,77897.22,0.0,0.98709,1e-05,2.14349]
[1776974879154,58.65,77884.93,0.0,0.98698,1e-05,2.15783]
[1776974880161,58.65,77887.24,0.0,0.98701,1e-05,2.15448]
[1776974882269,58.64,77889.01,0.0,0.98703,1e-05,2.15182]
[1776974882296,58.64,77899.45,0.0,0.98712,1e-05,2.13842]
[1776974883183,58.64,77900.55,0.0,0.98713,1e-05,2.13663]
[1776974883448,58.64,77900.55,0.0,0.98713,1e-05,2.13663]
[1776974883525,58.64,77900.55,0.0,0.98713,1e-05,2.13663]
[1776974884189,58.64,77900.8,0.0,0.98714,1e-05,2.13588]
[1776974886270,58.63,77900.47,0.0,0.98714,1e-05,2.13585]
[1776974886523,58.63,77901.46,0.0,0.98715,1e-05,2.1342]
[1776974889225,58.62,77906.28,0.0,0.9872,1e-05,2.12697]
[1776974891356,58.62,77906.51,0.0,0.98721,1e-05,2.12627]
[1776974891522,58.62,77905.02,0.0,0.9872,1e-05,2.12768]
[1776974891709,58.62,77905.02,0.0,0.9872,1e-05,2.12768]
[1776974891777,58.62,77905.02,0.0,0.9872,1e-05,2.12768]
[1776974892246,58.62,77905.51,0.0,0.9872,1e-05,2.12665]
[1776974893253,58.62,77901.76,0.0,0.98717,1e-05,2.13085]
[1776974898288,58.6,77901.48,0.0,0.98719,1e-05,2.12905]
[1776974901873,58.6,77901.07,0.0,0.98719,1e-05,2.12828]
[1776974902024,58.6,77901.07,0.0,0.98719,1e-05,2.12828]
[1776974902040,58.6,77901.07,0.0,0.98719,1e-05,2.12828]
[1776974902270,58.6,77901.07,0.0,0.98719,1e-05,2.12828]
[1776974902316,58.59,77900.54,0.0,0.98719,1e-05,2.12851]
[1776974903323,58.59,77893.99,0.0,0.98714,1e-05,2.13616]
[1776974904763,58.59,77892.06,0.0,0.98712,1e-05,2.13811]
[1776974904770,58.59,77892.06,0.0,0.98712,1e-05,2.13811]
[1776974905247,58.59,77892.06,0.0,0.98712,1e-05,2.13811]
[1776974905269,58.59,77892.06,0.0,0.98712,1e-05,2.13811]
[1776974905338,58.59,77891.9,0.0,0.98712,1e-05,2.13786]
[1776974906345,58.58,77887.7,0.0,0.98709,1e-05,2.14262]
[1776974908358,58.58,77878.05,0.0,0.98701,1e-05,2.15369]
[1776974909366,58.58,77874.47,0.0,0.98698,1e-05,2.15768]
[1776974911242,58.57,77876.79,0.0,0.98701,1e-05,2.15431]
[1776974911271,58.57,77876.79,0.0,0.98701,1e-05,2.15431]
[1776974911380,58.57,77877.32,0.0,0.98702,1e-05,2.15143]
[1776974911626,58.57,77877.32,0.0,0.98702,1e-05,2.15143]
[1776974911775,58.57,77877.32,0.0,0.98702,1e-05,2.15143]
[1776974917422,58.56,77880.79,0.0,0.98707,1e-05,2.1444]
[1776974917609,58.56,77880.79,0.0,0.98707,1e-05,2.1444]
[1776974917738,58.56,77880.79,0.0,0.98707,1e-05,2.1444]
[1776974917771,58.56,77880.79,0.0,0.98707,1e-05,2.1444]
[1776974918431,58.55,77879.88,0.0,0.98707,1e-05,2.14509]
[1776974921212,58.55,77877.15,0.0,0.98705,1e-05,2.14759]
[1776974921278,58.55,77877.15,0.0,0.98705,1e-05,2.14759]
[1776974921376,58.55,77877.15,0.0,0.98705,1e-05,2.14759]
[1776974921451,58.55,77877.53,0.0,0.98706,1e-05,2.14668]
[1776974921522,58.55,77877.53,0.0,0.98706,1e-05,2.14668]
[1776974923464,58.54,77883.08,0.0,0.98711,1e-05,2.13892]
[1776974925042,58.54,77883.08,0.0,0.98711,1e-05,2.13892]
[1776974925273,58.54,77883.08,0.0,0.98711,1e-05,2.13892]
[1776974925393,58.54,77883.08,0.0,0.98711,1e-05,2.13892]
[1776974925371,58.54,77892.69,0.0,0.9872,1e-05,2.12623]
[1776974925521,58.54,77892.69,0.0,0.9872,1e-05,2.12623]
[1776974929798,58.53,77892.73,0.0,0.98721,1e-05,2.12498]
[1776974930025,58.53,77892.73,0.0,0.98721,1e-05,2.12498]
[1776974930161,58.53,77892.73,0.0,0.98721,1e-05,2.12498]
[1776974930273,58.53,77892.73,0.0,0.98721,1e-05,2.12498]
[1776974930371,58.52,77893.7,0.0,0.98723,1e-05,2.12299]
[1776974933540,58.52,77888.07,0.0,0.98718,1e-05,2.12873]
[1776974934874,58.52,77888.07,0.0,0.98718,1e-05,2.12873]
[1776974935023,58.52,77888.07,0.0,0.98718,1e-05,2.12873]
[1776974935134,58.52,77888.07,0.0,0.98718,1e-05,2.12873]
[1776974935273,58.52,77888.07,0.0,0.98718,1e-05,2.12873]
[1776974935350,58.51,77886.34,0.0,0.98717,1e-05,2.13005]
[1776974936920,58.51,77889.11,0.0,0.9872,1e-05,2.12663]
[1776974937024,58.51,77889.11,0.0,0.9872,1e-05,2.12663]
[1776974937125,58.51,77902.0,0.0,0.98732,1e-05,2.11001]
[1776974937568,58.51,77905.79,0.0,0.98735,1e-05,2.10538]
[1776974940008,58.51,77908.67,0.0,0.98738,1e-05,2.10149]
[1776974940271,58.51,77908.67,0.0,0.98738,1e-05,2.10149]
[1776974944973,58.5,77906.73,0.0,0.98737,1e-05,2.10205]
[1776974945034,58.5,77906.73,0.0,0.98737,1e-05,2.10205]
[1776974945216,58.5,77906.73,0.0,0.98737,1e-05,2.10205]
[1776974945274,58.5,77906.73,0.0,0.98737,1e-05,2.10205]
[1776974945317,58.49,77908.7,0.0,0.9874,1e-05,2.09893]
[1776974950668,58.48,77909.43,0.0,0.98741,1e-05,2.09625]
[1776974952682,58.48,77915.98,0.0,0.98748,1e-05,2.08757]
[1776974953689,58.48,77924.39,0.0,0.98755,1e-05,2.07702]
[1776974955703,58.47,77926.08,0.0,0.98757,1e-05,2.07433]
[1776974956710,58.47,77922.53,0.0,0.98754,1e-05,2.07831]
[1776974961745,58.46,77922.8,0.0,0.98755,1e-05,2.07641]
[1776974967072,58.45,77923.92,0.0,0.98757,1e-05,2.07379]
[1776974967270,58.45,77923.92,0.0,0.98757,1e-05,2.07379]
[1776974967487,58.45,77923.92,0.0,0.98757,1e-05,2.07379]
[1776974967372,58.45,77923.89,0.0,0.98758,1e-05,2.07321]
[1776974967525,58.45,77923.89,0.0,0.98758,1e-05,2.07321]
[1776974972822,58.44,77924.7,0.0,0.9876,1e-05,2.06903]
[1776974974836,58.44,77927.97,0.0,0.98763,1e-05,2.06451]
[1776974979871,58.43,77926.58,0.0,0.98763,1e-05,2.06481]
[1776974983645,58.43,77927.15,0.0,0.98764,1e-05,2.0633]
[1776974983783,58.43,77927.15,0.0,0.98764,1e-05,2.0633]
[1776974983953,58.43,77927.15,0.0,0.98764,1e-05,2.0633]
[1776974984024,58.43,77927.15,0.0,0.98764,1e-05,2.0633]
[1776974984054,58.42,77927.15,0.0,0.98765,1e-05,2.06276]
[1776974989148,58.42,77928.39,0.0,0.98766,1e-05,2.06047]
[1776974989271,58.42,77928.39,0.0,0.98766,1e-05,2.06047]
[1776974989371,58.42,77918.71,0.0,0.98758,1e-05,2.07162]
[1776974989644,58.42,77918.71,0.0,0.98758,1e-05,2.07162]
[1776974989771,58.42,77918.71,0.0,0.98758,1e-05,2.07162]
[1776974989943,58.41,77918.98,0.0,0.98759,1e-05,2.07101]
[1776974994977,58.41,77918.93,0.0,0.9876,1e-05,2.06968]
[1776975000022,58.4,77918.81,0.0,0.98761,1e-05,2.06844]
[1776975002125,58.4,77917.96,0.0,0.9876,1e-05,2.06919]
[1776975002283,58.4,77917.96,0.0,0.9876,1e-05,2.06919]
[1776975002390,58.4,77917.96,0.0,0.9876,1e-05,2.06919]
[1776975002416,58.4,77917.69,0.0,0.9876,1e-05,2.06924]
[1776975002553,58.4,77917.69,0.0,0.9876,1e-05,2.06924]
[1776975003038,58.39,77925.21,0.0,0.98767,1e-05,2.0599]
[1776975006133,58.39,77926.1,0.0,0.98768,1e-05,2.05831]
[1776975006271,58.39,77926.1,0.0,0.98768,1e-05,2.05831]
[1776975006371,58.39,77919.55,0.0,0.98762,1e-05,2.06595]
[1776975006584,58.39,77919.55,0.0,0.98762,1e-05,2.06595]
[1776975006773,58.39,77919.55,0.0,0.98762,1e-05,2.06595]
[1776975009081,58.39,77902.26,0.0,0.98748,1e-05,2.08636]
[1776975010088,58.38,77880.1,0.0,0.98729,1e-05,2.11289]
[1776975011095,58.38,77875.51,0.0,0.98725,1e-05,2.11818]
[1776975012271,58.38,77875.51,0.0,0.98725,1e-05,2.11818]
[1776975012331,58.38,77875.45,0.0,0.98726,1e-05,2.11788]
[1776975018144,58.37,77876.54,0.0,0.98728,1e-05,2.11437]
[1776975019456,58.37,77876.54,0.0,0.98728,1e-05,2.11437]
[1776975019527,58.37,77876.54,0.0,0.98728,1e-05,2.11437]
[1776975019499,58.36,77875.71,0.0,0.98727,1e-05,2.11504]
[1776975019820,58.36,77875.71,0.0,0.98727,1e-05,2.11504]
[1776975020030,58.36,77875.71,0.0,0.98727,1e-05,2.11504]
[1776975024185,58.35,77870.65,0.0,0.98724,1e-05,2.11949]
[1776975026286,58.35,77871.45,0.0,0.98725,1e-05,2.11814]
[1776975026522,58.35,77871.45,0.0,0.98725,1e-05,2.11814]
[1776975026325,58.35,77869.69,0.0,0.98724,1e-05,2.11996]
[1776975026819,58.35,77869.69,0.0,0.98724,1e-05,2.11996]
[1776975027028,58.35,77869.69,0.0,0.98724,1e-05,2.11996]
[1776975027207,58.35,77869.73,0.0,0.98724,1e-05,2.11955]
[1776975031993,58.34,77870.21,0.0,0.98727,1e-05,2.11579]
[1776975032024,58.34,77870.21,0.0,0.98727,1e-05,2.11579]
[1776975032164,58.34,77870.21,0.0,0.98727,1e-05,2.11579]
[1776975032276,58.34,77870.21,0.0,0.98727,1e-05,2.11579]
[1776975032370,58.34,77870.82,0.0,0.98727,1e-05,2.11469]
[1776975037495,58.33,77868.72,0.0,0.98727,1e-05,2.11589]
[1776975037528,58.33,77868.72,0.0,0.98727,1e-05,2.11589]
[1776975043324,58.32,77869.28,0.0,0.98728,1e-05,2.11314]
[1776975043524,58.32,77869.28,0.0,0.98728,1e-05,2.11314]
[1776975043550,58.32,77869.28,0.0,0.98728,1e-05,2.11314]
[1776975043531,58.32,77875.86,0.0,0.98734,1e-05,2.10471]
[1776975043777,58.32,77875.86,0.0,0.98734,1e-05,2.10471]
[1776975047347,58.31,77885.93,0.0,0.98744,1e-05,2.0911]
[1776975047922,58.31,77885.93,0.0,0.98744,1e-05,2.0911]
[1776975048022,58.31,77885.93,0.0,0.98744,1e-05,2.0911]
[1776975048492,58.31,77885.93,0.0,0.98744,1e-05,2.0911]
[1776975048531,58.31,77885.93,0.0,0.98744,1e-05,2.0911]
[1776975048354,58.31,77890.83,0.0,0.98749,1e-05,2.08483]
[1776975051375,58.3,77887.9,0.0,0.98747,1e-05,2.08754]
[1776975056085,58.3,77887.3,0.0,0.98747,1e-05,2.08708]
[1776975056275,58.3,77887.3,0.0,0.98747,1e-05,2.08708]
[1776975056291,58.3,77887.3,0.0,0.98747,1e-05,2.08708]
[1776975056521,58.3,77887.3,0.0,0.98747,1e-05,2.08708]
[1776975056571,58.29,77888.31,0.0,0.98748,1e-05,2.08555]
[1776975061835,58.29,77890.33,0.0,0.98751,1e-05,2.08161]
[1776975062032,58.29,77890.33,0.0,0.98751,1e-05,2.08161]
[1776975067492,58.28,77890.0,0.0,0.98752,1e-05,2.08025]
[1776975067811,58.28,77890.0,0.0,0.98752,1e-05,2.08025]
[1776975068022,58.28,77890.0,0.0,0.98752,1e-05,2.08025]
[1776975068204,58.28,77890.0,0.0,0.98752,1e-05,2.08025]
[1776975068280,58.28,77890.0,0.0,0.98752,1e-05,2.08025]
[1776975068500,58.27,77889.49,0.0,0.98751,1e-05,2.08058]
[1776975073534,58.27,77904.22,0.0,0.98765,1e-05,2.06125]
[1776975074541,58.26,77912.28,0.0,0.98772,1e-05,2.05127]
[1776975076980,58.26,77910.6,0.0,0.98771,1e-05,2.0528]
[1776975077022,58.26,77910.6,0.0,0.98771,1e-05,2.0528]
[1776975077562,58.26,77909.31,0.0,0.9877,1e-05,2.05411]
[1776975077882,58.26,77909.31,0.0,0.9877,1e-05,2.05411]
[1776975078021,58.26,77909.31,0.0,0.9877,1e-05,2.05411]
[1776975082688,58.25,77909.26,0.0,0.98771,1e-05,2.0529]
[1776975082775,58.25,77909.26,0.0,0.98771,1e-05,2.0529]
[1776975082929,58.25,77909.26,0.0,0.98771,1e-05,2.0529]
[1776975083022,58.25,77909.26,0.0,0.98771,1e-05,2.0529]
[1776975083605,58.25,77906.71,0.0,0.98769,1e-05,2.05572]
[1776975084612,58.25,77902.78,0.0,0.98766,1e-05,2.0602]
[1776975089647,58.24,77902.65,0.0,0.98767,1e-05,2.05902]
[1776975092358,58.24,77902.76,0.0,0.98767,1e-05,2.05862]
[1776975092520,58.24,77902.76,0.0,0.98767,1e-05,2.05862]
[1776975092530,58.24,77902.56,0.0,0.98768,1e-05,2.05662]
[1776975092770,58.24,77902.56,0.0,0.98768,1e-05,2.05662]
[1776975093026,58.24,77902.56,0.0,0.98768,1e-05,2.05662]
[1776975098710,58.23,77901.81,0.0,0.98769,1e-05,2.05593]
[1776975100072,58.23,77901.81,0.0,0.98769,1e-05,2.05593]
[1776975100277,58.23,77901.81,0.0,0.98769,1e-05,2.05593]
[1776975100329,58.23,77901.81,0.0,0.98769,1e-05,2.05593]
[1776975100530,58.23,77901.81,0.0,0.98769,1e-05,2.05593]
[1776975100605,58.23,77901.73,0.0,0.98769,1e-05,2.0555]
[1776975104752,58.22,77892.18,0.0,0.98761,1e-05,2.06597]
[1776975105759,58.22,77885.64,0.0,0.98756,1e-05,2.07362]
[1776975106766,58.22,77881.55,0.0,0.98753,1e-05,2.07829]
[1776975107924,58.22,77881.55,0.0,0.98753,1e-05,2.07829]
[1776975108023,58.22,77881.55,0.0,0.98753,1e-05,2.07829]
[1776975110793,58.21,77875.93,0.0,0.98749,1e-05,2.08391]
[1776975112808,58.21,77872.32,0.0,0.98746,1e-05,2.08768]
[1776975115029,58.2,77872.9,0.0,0.98747,1e-05,2.08666]
[1776975115714,58.2,77873.02,0.0,0.98747,1e-05,2.08588]
[1776975115777,58.2,77873.02,0.0,0.98747,1e-05,2.08588]
[1776975120867,58.19,77871.3,0.0,0.98747,1e-05,2.08643]
[1776975121874,58.19,77869.08,0.0,0.98745,1e-05,2.08883]
[1776975122950,58.19,77869.08,0.0,0.98745,1e-05,2.08883]
[1776975123022,58.19,77869.08,0.0,0.98745,1e-05,2.08883]
[1776975128816,58.18,77870.75,0.0,0.98748,1e-05,2.08496]
[1776975129031,58.18,77870.75,0.0,0.98748,1e-05,2.08496]
[1776975131943,58.17,77868.61,0.0,0.98747,1e-05,2.08639]
[1776975136978,58.16,77869.11,0.0,0.98748,1e-05,2.08431]
[1776975137986,58.16,77866.6,0.0,0.98746,1e-05,2.08709]
[1776975140593,58.16,77866.13,0.0,0.98746,1e-05,2.08738]
[1776975140779,58.16,77866.48,0.0,0.98747,1e-05,2.08666]
[1776975145382,58.15,77867.1,0.0,0.98748,1e-05,2.08475]
[1776975145524,58.15,77867.1,0.0,0.98748,1e-05,2.08475]
[1776975151077,58.14,77865.22,0.0,0.98749,1e-05,2.08308]
[1776975155095,58.14,77864.77,0.0,0.98749,1e-05,2.08308]
[1776975155274,58.14,77864.77,0.0,0.98749,1e-05,2.08308]
[1776975161149,58.13,77858.07,0.0,0.98744,1e-05,2.08938]
[1776975162156,58.12,77853.14,0.0,0.9874,1e-05,2.09487]
[1776975162869,58.12,77853.14,0.0,0.9874,1e-05,2.09487]
[1776975163020,58.12,77853.14,0.0,0.9874,1e-05,2.09487]
[1776975168198,58.11,77853.52,0.0,0.98742,1e-05,2.09268]
[1776975170045,58.11,77852.46,0.0,0.98741,1e-05,2.09369]
[1776975170273,58.11,77852.46,0.0,0.98741,1e-05,2.09369]
[1776975174240,58.1,77849.69,0.0,0.9874,1e-05,2.09567]
[1776975174879,58.1,77849.69,0.0,0.9874,1e-05,2.09567]
[1776975175030,58.1,77849.69,0.0,0.9874,1e-05,2.09567]
[1776975180282,58.09,77849.65,0.0,0.98741,1e-05,2.094]
[1776975183303,58.09,77846.23,0.0,0.98739,1e-05,2.09737]
[1776975184717,58.09,77846.23,0.0,0.98739,1e-05,2.09737]
[1776975184774,58.09,77844.78,0.0,0.98738,1e-05,2.09886]
[1776975186628,58.09,77845.18,0.0,0.98738,1e-05,2.09808]
[1776975186703,58.08,77855.4,0.0,0.98747,1e-05,2.08525]
[1776975186774,58.08,77855.4,0.0,0.98747,1e-05,2.08525]
[1776975187333,58.08,77858.4,0.0,0.9875,1e-05,2.08131]
[1776975192368,58.08,77858.87,0.0,0.98751,1e-05,2.07944]
[1776975196374,58.07,77858.92,0.0,0.98752,1e-05,2.07861]
[1776975196523,58.07,77858.92,0.0,0.98752,1e-05,2.07861]
[1776975198410,58.07,77861.65,0.0,0.98755,1e-05,2.07451]
[1776975203445,58.06,77856.36,0.0,0.98751,1e-05,2.07971]
[1776975204271,58.06,77856.36,0.0,0.98751,1e-05,2.07971]
[1776975204526,58.06,77856.36,0.0,0.98751,1e-05,2.07971]
[1776975204626,58.06,77853.93,0.0,0.98749,1e-05,2.08242]
[1776975206465,58.05,77851.74,0.0,0.98748,1e-05,2.08456]
[1776975211500,58.05,77839.77,0.0,0.98739,1e-05,2.09616]
[1776975212508,58.05,77841.39,0.0,0.98741,1e-05,2.09388]
[1776975213868,58.04,77841.66,0.0,0.98741,1e-05,2.09325]
[1776975214022,58.04,77841.66,0.0,0.98741,1e-05,2.09325]
[1776975214524,58.04,77841.66,0.0,0.98741,1e-05,2.09325]
[1776975214626,58.04,77842.19,0.0,0.98742,1e-05,2.09231]
[1776975214784,58.04,77842.19,0.0,0.98742,1e-05,2.09231]
[1776975215529,58.04,77842.39,0.0,0.98742,1e-05,2.09177]
[1776975220564,58.03,77841.58,0.0,0.98743,1e-05,2.0913]
[1776975221599,58.03,77841.58,0.0,0.98743,1e-05,2.0913]
[1776975221778,58.03,77841.57,0.0,0.98743,1e-05,2.09102]
[1776975224592,58.03,77848.72,0.0,0.9875,1e-05,2.08138]
[1776975225599,58.02,77851.83,0.0,0.98752,1e-05,2.0773]
[1776975226053,58.02,77851.83,0.0,0.98752,1e-05,2.0773]
[1776975226282,58.02,77851.83,0.0,0.98752,1e-05,2.0773]
[1776975231641,58.01,77851.54,0.0,0.98753,1e-05,2.07604]
[1776975232648,58.01,77853.65,0.0,0.98755,1e-05,2.0732]
[1776975233636,58.01,77853.65,0.0,0.98755,1e-05,2.0732]
[1776975233774,58.01,77854.31,0.0,0.98756,1e-05,2.07213]
[1776975239696,58.0,77854.05,0.0,0.98757,1e-05,2.07091]
[1776975240668,58.0,77854.05,0.0,0.98757,1e-05,2.07091]
[1776975240773,58.0,77854.05,0.0,0.98757,1e-05,2.07091]
[1776975242272,58.0,77853.52,0.0,0.98757,1e-05,2.07104]
[1776975242718,58.0,77855.2,0.0,0.98758,1e-05,2.06874]
[1776975247754,57.99,77857.77,0.0,0.98762,1e-05,2.06437]
[1776975249277,57.99,77860.18,0.0,0.98764,1e-05,2.06121]
[1776975249524,57.99,77860.18,0.0,0.98764,1e-05,2.06121]
[1776975252789,57.98,77856.67,0.0,0.98761,1e-05,2.06454]
[1776975253258,57.98,77856.67,0.0,0.98761,1e-05,2.06454]
[1776975253272,57.98,77856.67,0.0,0.98761,1e-05,2.06454]
[1776975253374,57.98,77856.67,0.0,0.98762,1e-05,2.0643]
[1776975258676,57.98,77856.5,0.0,0.98762,1e-05,2.06379]
[1776975258771,57.98,77856.5,0.0,0.98762,1e-05,2.06379]
[1776975264874,57.97,77854.55,0.0,0.98762,1e-05,2.06424]
[1776975266170,57.97,77854.55,0.0,0.98762,1e-05,2.06424]
[1776975266272,57.97,77854.55,0.0,0.98762,1e-05,2.06424]
[1776975268100,57.97,77853.33,0.0,0.98761,1e-05,2.06525]
[1776975268272,57.97,77853.33,0.0,0.98761,1e-05,2.06525]
[1776975268373,57.96,77853.64,0.0,0.98761,1e-05,2.06439]
[1776975269909,57.96,77831.34,0.0,0.98742,1e-05,2.09143]
[1776975270915,57.96,77828.89,0.0,0.9874,1e-05,2.09415]
[1776975275951,57.95,77829.02,0.0,0.98742,1e-05,2.09082]
[1776975280988,57.94,77824.67,0.0,0.9874,1e-05,2.09474]
[1776975281995,57.94,77815.82,0.0,0.98732,1e-05,2.10538]
[1776975284011,57.94,77818.83,0.0,0.98735,1e-05,2.10105]
[1776975286023,57.94,77825.19,0.0,0.98741,1e-05,2.09258]
[1776975287037,57.94,77825.19,0.0,0.98741,1e-05,2.09258]
[1776975289035,57.93,77825.87,0.0,0.98742,1e-05,2.09114]
[1776975290743,57.93,77826.4,0.0,0.98743,1e-05,2.09019]
[1776975290771,57.93,77826.4,0.0,0.98743,1e-05,2.09019]
[1776975290780,57.93,77825.15,0.0,0.98742,1e-05,2.09113]
[1776975294650,57.92,77823.28,0.0,0.98741,1e-05,2.09283]
[1776975294772,57.92,77823.28,0.0,0.98741,1e-05,2.09283]
[1776975298025,57.92,77824.47,0.0,0.98743,1e-05,2.09014]
[1776975298279,57.92,77824.47,0.0,0.98743,1e-05,2.09014]
[1776975298380,57.91,77823.68,0.0,0.98743,1e-05,2.0905]
[1776975301140,57.91,77829.61,0.0,0.98748,1e-05,2.08261]
[1776975304103,57.91,77828.66,0.0,0.98748,1e-05,2.08318]
[1776975304273,57.91,77828.66,0.0,0.98748,1e-05,2.08318]
[1776975310203,57.89,77826.78,0.0,0.98748,1e-05,2.08342]
[1776975314231,57.89,77830.72,0.0,0.98752,1e-05,2.0771]
[1776975315238,57.89,77827.12,0.0,0.98749,1e-05,2.08151]
[1776975316100,57.89,77827.12,0.0,0.98749,1e-05,2.08151]
[1776975316270,57.89,77827.12,0.0,0.98749,1e-05,2.08151]
[1776975316395,57.89,77827.12,0.0,0.98749,1e-05,2.08151]
[1776975316520,57.89,77827.12,0.0,0.98749,1e-05,2.08151]
[1776975316621,57.88,77825.74,0.0,0.98748,1e-05,2.08262]
[1776975320275,57.88,77836.32,0.0,0.98758,1e-05,2.06878]
[1776975321282,57.87,77847.65,0.0,0.98768,1e-05,2.05442]
[1776975322289,57.87,77850.22,0.0,0.9877,1e-05,2.05105]
[1776975324303,57.87,77854.95,0.0,0.98775,1e-05,2.04484]
[1776975326340,57.87,77855.39,0.0,0.98775,1e-05,2.04408]
[1776975326524,57.87,77855.39,0.0,0.98775,1e-05,2.04408]
[1776975326621,57.87,77854.52,0.0,0.98775,1e-05,2.04491]
[1776975327335,57.87,77854.52,0.0,0.98775,1e-05,2.04491]
[1776975327521,57.87,77854.52,0.0,0.98775,1e-05,2.04491]
[1776975330345,57.86,77848.29,0.0,0.9877,1e-05,2.05153]
[1776975331660,57.86,77848.29,0.0,0.9877,1e-05,2.05153]
[1776975331774,57.86,77848.29,0.0,0.9877,1e-05,2.05153]
[1776975331794,57.86,77848.29,0.0,0.9877,1e-05,2.05153]
[1776975331811,57.86,77850.18,0.0,0.98773,1e-05,2.0473]
[1776975332020,57.86,77850.18,0.0,0.98773,1e-05,2.0473]
[1776975337245,57.85,77846.53,0.0,0.9877,1e-05,2.05057]
[1776975337269,57.85,77846.53,0.0,0.9877,1e-05,2.05057]
[1776975338420,57.85,77846.63,0.0,0.98771,1e-05,2.05021]
[1776975338524,57.85,77846.63,0.0,0.98771,1e-05,2.05021]
[1776975338621,57.85,77847.35,0.0,0.98771,1e-05,2.0491]
[1776975341016,57.85,77847.3,0.0,0.98772,1e-05,2.04869]
[1776975341269,57.85,77847.3,0.0,0.98772,1e-05,2.04869]
[1776975341421,57.85,77843.9,0.0,0.98769,1e-05,2.05259]
[1776975346457,57.84,77846.42,0.0,0.98772,1e-05,2.04834]
[1776975351492,57.83,77846.04,0.0,0.98772,1e-05,2.04762]
[1776975352499,57.83,77835.07,0.0,0.98763,1e-05,2.06071]
[1776975353506,57.83,77835.25,0.0,0.98764,1e-05,2.06023]
[1776975355205,57.83,77834.39,0.0,0.98763,1e-05,2.06102]
[1776975355278,57.83,77834.39,0.0,0.98763,1e-05,2.06102]
[1776975355350,57.83,77834.39,0.0,0.98763,1e-05,2.06102]
[1776975355522,57.83,77834.39,0.0,0.98763,1e-05,2.06102]
[1776975355569,57.83,77835.26,0.0,0.98764,1e-05,2.05969]
[1776975360584,57.82,77808.95,0.0,0.98742,1e-05,2.09092]
[1776975361652,57.82,77808.95,0.0,0.98742,1e-05,2.09092]
[1776975361702,57.82,77820.14,0.0,0.98752,1e-05,2.07715]
[1776975362597,57.82,77793.79,0.0,0.98729,1e-05,2.10942]
[1776975363604,57.82,77778.53,0.0,0.98715,1e-05,2.12815]
[1776975364281,57.82,77778.53,0.0,0.98715,1e-05,2.12815]
[1776975364654,57.82,77734.65,0.0,0.98676,1e-05,2.18327]
[1776975365623,57.82,77728.87,0.0,0.98671,1e-05,2.19027]
[1776975366478,57.82,77728.87,0.0,0.98671,1e-05,2.19027]
[1776975366698,57.81,77729.37,0.0,0.98672,1e-05,2.18865]
[1776975368674,57.81,77728.85,0.0,0.98672,1e-05,2.18882]
[1776975373713,57.79,77733.53,0.0,0.98678,1e-05,2.17989]
[1776975376734,57.78,77729.32,0.0,0.98675,1e-05,2.18386]
[1776975381769,57.77,77727.08,0.0,0.98675,1e-05,2.18436]
[1776975383783,57.77,77731.51,0.0,0.9868,1e-05,2.17775]
[1776975388818,57.75,77729.33,0.0,0.98679,1e-05,2.17823]
[1776975393853,57.74,77729.94,0.0,0.98682,1e-05,2.17342]
[1776975395867,57.74,77722.1,0.0,0.98676,1e-05,2.18253]
[1776975397883,57.73,77713.13,0.0,0.98668,1e-05,2.19311]
[1776975399897,57.72,77711.18,0.0,0.98667,1e-05,2.19465]
[1776975404931,57.71,77717.12,0.0,0.98674,1e-05,2.18463]
[1776975408960,57.7,77722.45,0.0,0.98681,1e-05,2.17598]
[1776975414442,57.69,77720.1,0.0,0.9868,1e-05,2.1772]
[1776975414528,57.69,77720.1,0.0,0.9868,1e-05,2.1772]
[1776975414644,57.69,77720.1,0.0,0.9868,1e-05,2.1772]
[1776975414779,57.69,77720.1,0.0,0.9868,1e-05,2.1772]
[1776975414861,57.69,77719.2,0.0,0.98679,1e-05,2.17746]
[1776975420037,57.67,77721.85,0.0,0.98683,1e-05,2.1719]
[1776975422482,57.67,77721.06,0.0,0.98683,1e-05,2.17248]
[1776975422529,57.67,77721.06,0.0,0.98683,1e-05,2.17248]
[1776975423058,57.67,77725.96,0.0,0.98688,1e-05,2.16538]
[1776975427772,57.66,77725.61,0.0,0.98689,1e-05,2.16458]
[1776975427868,57.66,77725.38,0.0,0.98689,1e-05,2.16405]
[1776975428034,57.66,77725.38,0.0,0.98689,1e-05,2.16405]
[1776975428594,57.66,77725.38,0.0,0.98689,1e-05,2.16405]
[1776975428776,57.66,77725.38,0.0,0.98689,1e-05,2.16405]
[1776975434135,57.64,77726.87,0.0,0.98692,1e-05,2.15971]
[1776975439349,57.63,77729.19,0.0,0.98695,1e-05,2.15516]
[1776975439525,57.63,77729.19,0.0,0.98695,1e-05,2.15516]
[1776975439734,57.63,77729.19,0.0,0.98695,1e-05,2.15516]
[1776975439802,57.63,77729.19,0.0,0.98695,1e-05,2.15516]
[1776975439879,57.63,77729.38,0.0,0.98696,1e-05,2.15412]
[1776975442191,57.63,77733.84,0.0,0.98701,1e-05,2.1477]
[1776975447681,57.62,77733.93,0.0,0.98702,1e-05,2.14606]
[1776975447772,57.62,77733.93,0.0,0.98702,1e-05,2.14606]
[1776975453268,57.6,77735.5,0.0,0.98706,1e-05,2.13968]
[1776975455977,57.6,77736.34,0.0,0.98707,1e-05,2.13825]
[1776975456029,57.6,77736.34,0.0,0.98707,1e-05,2.13825]
[1776975456490,57.6,77738.53,0.0,0.98709,1e-05,2.13476]
[1776975456525,57.6,77738.53,0.0,0.98709,1e-05,2.13476]
[1776975456591,57.6,77739.38,0.0,0.9871,1e-05,2.13369]
[1776975458303,57.59,77747.02,0.0,0.98718,1e-05,2.12338]
[1776975459833,57.59,77747.02,0.0,0.98718,1e-05,2.12338]
[1776975460025,57.59,77747.02,0.0,0.98718,1e-05,2.12338]
[1776975465352,57.58,77747.57,0.0,0.9872,1e-05,2.12032]
[1776975468373,57.57,77757.06,0.0,0.98729,1e-05,2.10743]
[1776975469380,57.57,77759.04,0.0,0.98731,1e-05,2.10465]
[1776975471734,57.57,77772.39,0.0,0.98743,1e-05,2.08718]
[1776975477437,57.56,77774.68,0.0,0.98746,1e-05,2.08298]
[1776975481737,57.55,77774.91,0.0,0.98747,1e-05,2.0819]
[1776975481777,57.55,77774.91,0.0,0.98747,1e-05,2.0819]
[1776975483479,57.55,77779.95,0.0,0.98752,1e-05,2.07489]
[1776975484698,57.55,77779.95,0.0,0.98752,1e-05,2.07489]
[1776975484777,57.55,77779.95,0.0,0.98752,1e-05,2.07489]
[1776975484846,57.55,77780.31,0.0,0.98753,1e-05,2.07395]
[1776975486503,57.55,77788.04,0.0,0.9876,1e-05,2.06419]
[1776975488891,57.54,77786.43,0.0,0.98758,1e-05,2.06594]
[1776975489025,57.54,77786.43,0.0,0.98758,1e-05,2.06594]
[1776975494622,57.54,77787.18,0.0,0.9876,1e-05,2.06339]
[1776975495572,57.53,77791.16,0.0,0.98764,1e-05,2.05829]
[1776975498248,57.53,77790.75,0.0,0.98764,1e-05,2.05835]
[1776975498276,57.53,77790.75,0.0,0.98764,1e-05,2.05835]
[1776975498659,57.53,77790.75,0.0,0.98764,1e-05,2.05835]
[1776975498782,57.53,77790.75,0.0,0.98764,1e-05,2.05835]
[1776975498785,57.53,77790.97,0.0,0.98764,1e-05,2.05766]
[1776975503709,57.53,77790.69,0.0,0.98764,1e-05,2.05736]
[1776975503774,57.53,77790.69,0.0,0.98764,1e-05,2.05736]
[1776975509673,57.52,77791.14,0.0,0.98766,1e-05,2.05533]
[1776975514708,57.51,77791.14,0.0,0.98768,1e-05,2.05237]
[1776975518206,57.51,77791.56,0.0,0.98768,1e-05,2.05123]
[1776975518273,57.51,77791.56,0.0,0.98768,1e-05,2.05123]
[1776975519007,57.51,77791.56,0.0,0.98768,1e-05,2.05123]
[1776975519020,57.51,77791.56,0.0,0.98768,1e-05,2.05123]
[1776975519742,57.5,77794.82,0.0,0.98772,1e-05,2.04683]
[1776975523712,57.5,77797.23,0.0,0.98774,1e-05,2.0433]
[1776975523783,57.5,77797.23,0.0,0.98774,1e-05,2.0433]
[1776975525784,57.5,77793.88,0.0,0.98772,1e-05,2.0468]
[1776975528852,57.5,77793.38,0.0,0.98771,1e-05,2.04701]
[1776975529031,57.5,77793.38,0.0,0.98771,1e-05,2.04701]
[1776975529347,57.49,77790.59,0.0,0.98769,1e-05,2.05022]
[1776975529524,57.49,77790.59,0.0,0.98769,1e-05,2.05022]
[1776975529813,57.49,77790.74,0.0,0.98769,1e-05,2.04983]
[1776975532891,57.49,77791.54,0.0,0.9877,1e-05,2.04864]
[1776975533027,57.49,77791.54,0.0,0.9877,1e-05,2.04864]
[1776975538877,57.48,77794.57,0.0,0.98774,1e-05,2.04335]
[1776975540441,57.48,77794.85,0.0,0.98774,1e-05,2.04281]
[1776975540526,57.48,77794.85,0.0,0.98774,1e-05,2.04281]
[1776975541127,57.48,77794.74,0.0,0.98774,1e-05,2.04276]
[1776975541271,57.48,77794.74,0.0,0.98774,1e-05,2.04276]
[1776975541898,57.48,77794.5,0.0,0.98774,1e-05,2.04286]
[1776975546933,57.47,77796.73,0.0,0.98777,1e-05,2.0392]
[1776975547940,57.47,77802.44,0.0,0.98782,1e-05,2.03207]
[1776975548947,57.47,77811.45,0.0,0.9879,1e-05,2.02099]
[1776975549954,57.47,77811.91,0.0,0.9879,1e-05,2.02029]
[1776975550430,57.47,77811.91,0.0,0.9879,1e-05,2.02029]
[1776975550528,57.47,77811.91,0.0,0.9879,1e-05,2.02029]
[1776975554991,57.47,77808.58,0.0,0.98788,1e-05,2.02355]
[1776975560026,57.46,77810.92,0.0,0.9879,1e-05,2.01993]
[1776975561855,57.46,77811.36,0.0,0.98791,1e-05,2.01924]
[1776975562022,57.46,77811.36,0.0,0.98791,1e-05,2.01924]
[1776975562428,57.46,77811.36,0.0,0.98791,1e-05,2.01909]
[1776975562524,57.46,77811.36,0.0,0.98791,1e-05,2.01909]
[1776975563047,57.46,77815.92,0.0,0.98795,1e-05,2.01343]
[1776975568082,57.46,77818.66,0.0,0.98798,1e-05,2.00943]
[1776975571102,57.45,77815.36,0.0,0.98796,1e-05,2.0113]
[1776975572706,57.45,77814.88,0.0,0.98796,1e-05,2.01173]
[1776975572785,57.45,77814.88,0.0,0.98796,1e-05,2.01173]
[1776975578152,57.45,77815.84,0.0,0.98797,1e-05,2.0097]
[1776975583187,57.44,77819.89,0.0,0.98801,1e-05,2.00411]
[1776975584194,57.44,77825.51,0.0,0.98806,1e-05,1.99723]
[1776975585479,57.44,77825.51,0.0,0.98806,1e-05,1.99723]
[1776975585523,57.44,77825.51,0.0,0.98806,1e-05,1.99723]
[1776975586157,57.44,77825.51,0.0,0.98806,1e-05,1.99723]
[1776975586277,57.44,77827.35,0.0,0.98808,1e-05,1.9949]
[1776975586369,57.44,77827.29,0.0,0.98808,1e-05,1.99486]
[1776975590236,57.44,77819.24,0.0,0.98801,1e-05,2.00402]
[1776975591244,57.44,77811.1,0.0,0.98795,1e-05,2.01367]
[1776975594753,57.44,77810.3,0.0,0.98794,1e-05,2.01432]
[1776975594780,57.44,77810.3,0.0,0.98794,1e-05,2.01432]
[1776975600307,57.43,77809.83,0.0,0.98794,1e-05,2.01379]
[1776975605342,57.42,77809.75,0.0,0.98795,1e-05,2.01311]
[1776975611002,57.42,77809.58,0.0,0.98795,1e-05,2.0127]
[1776975611026,57.42,77809.58,0.0,0.98795,1e-05,2.0127]
[1776975611799,57.42,77810.04,0.0,0.98796,1e-05,2.01184]
[1776975612025,57.42,77810.04,0.0,0.98796,1e-05,2.01184]
[1776975612089,57.42,77810.79,0.0,0.98797,1e-05,2.01079]
[1776975614405,57.42,77816.9,0.0,0.98802,1e-05,2.00315]
[1776975615414,57.42,77820.55,0.0,0.98805,1e-05,1.99863]
[1776975616895,57.42,77820.55,0.0,0.98805,1e-05,1.99863]
[1776975617021,57.42,77820.55,0.0,0.98805,1e-05,1.99863]
[1776975620450,57.41,77809.93,0.0,0.98797,1e-05,2.01075]
[1776975621274,57.41,77809.93,0.0,0.98797,1e-05,2.01075]
[1776975621520,57.41,77809.93,0.0,0.98797,1e-05,2.01075]
[1776975621789,57.41,77809.93,0.0,0.98797,1e-05,2.01075]
[1776975622027,57.41,77809.93,0.0,0.98797,1e-05,2.01075]
[1776975622057,57.41,77811.53,0.0,0.98798,1e-05,2.00853]
[1776975627499,57.41,77812.69,0.0,0.988,1e-05,2.00641]
[1776975631373,57.4,77811.18,0.0,0.98799,1e-05,2.00781]
[1776975631521,57.4,77811.18,0.0,0.98799,1e-05,2.00781]
[1776975636103,57.4,77811.6,0.0,0.988,1e-05,2.00507]
[1776975636122,57.4,77811.95,0.0,0.98801,1e-05,2.00439]
[1776975636278,57.4,77811.95,0.0,0.98801,1e-05,2.00439]
[1776975636385,57.4,77811.95,0.0,0.98801,1e-05,2.00439]
[1776975636523,57.4,77811.95,0.0,0.98801,1e-05,2.00439]
[1776975641599,57.4,77812.11,0.0,0.98801,1e-05,2.00354]
[1776975644623,57.39,77795.14,0.0,0.98787,1e-05,2.02362]
[1776975645632,57.39,77794.99,0.0,0.98787,1e-05,2.02364]
[1776975647160,57.39,77794.99,0.0,0.98787,1e-05,2.02364]
[1776975647275,57.39,77795.79,0.0,0.98788,1e-05,2.02234]
[1776975648651,57.39,77799.49,0.0,0.98791,1e-05,2.0177]
[1776975649725,57.39,77799.49,0.0,0.98791,1e-05,2.0177]
[1776975649774,57.39,77799.49,0.0,0.98791,1e-05,2.0177]
[1776975650228,57.39,77797.59,0.0,0.9879,1e-05,2.01985]
[1776975650287,57.39,77797.59,0.0,0.9879,1e-05,2.01985]
[1776975655700,57.38,77795.91,0.0,0.98789,1e-05,2.02095]
[1776975660735,57.38,77797.86,0.0,0.98791,1e-05,2.01784]
[1776975662760,57.38,77802.98,0.0,0.98796,1e-05,2.01137]
[1776975664497,57.38,77805.91,0.0,0.98798,1e-05,2.0077]
[1776975664519,57.38,77805.91,0.0,0.98798,1e-05,2.0077]
[1776975665525,57.38,77806.53,0.0,0.98799,1e-05,2.00682]
[1776975665782,57.38,77806.53,0.0,0.98799,1e-05,2.00682]
[1776975665802,57.38,77806.39,0.0,0.98799,1e-05,2.00687]
[1776975671186,57.37,77805.33,0.0,0.98798,1e-05,2.00765]
[1776975671272,57.37,77805.44,0.0,0.98799,1e-05,2.00739]
[1776975673835,57.37,77810.2,0.0,0.98803,1e-05,2.0013]
[1776975676863,57.37,77812.03,0.0,0.98805,1e-05,1.99886]
[1776975677020,57.37,77812.03,0.0,0.98805,1e-05,1.99886]
[1776975677074,57.37,77812.35,0.0,0.98805,1e-05,1.99826]
[1776975677680,57.37,77812.35,0.0,0.98805,1e-05,1.99826]
[1776975677770,57.37,77812.35,0.0,0.98805,1e-05,1.99826]
[1776975683863,57.36,77810.07,0.0,0.98803,1e-05,2.00044]
[1776975684023,57.36,77810.07,0.0,0.98803,1e-05,2.00044]
[1776975684125,57.36,77804.39,0.0,0.98799,1e-05,2.00704]
[1776975685448,57.36,77803.08,0.0,0.98798,1e-05,2.00849]
[1776975685522,57.36,77803.08,0.0,0.98798,1e-05,2.00849]
[1776975685921,57.36,77804.0,0.0,0.98799,1e-05,2.00725]
[1776975689147,57.36,77803.07,0.0,0.98798,1e-05,2.00812]
[1776975694985,57.35,77802.74,0.0,0.98799,1e-05,2.00595]
[1776975698293,57.35,77801.59,0.0,0.98799,1e-05,2.00695]
[1776975698520,57.35,77801.59,0.0,0.98799,1e-05,2.00695]
[1776975699014,57.35,77801.0,0.0,0.98798,1e-05,2.00754]
[1776975700024,57.35,77795.55,0.0,0.98794,1e-05,2.01399]
[1776975702038,57.35,77791.89,0.0,0.98791,1e-05,2.01813]
[1776975707073,57.35,77793.21,0.0,0.98792,1e-05,2.01584]
[1776975712108,57.34,77794.32,0.0,0.98794,1e-05,2.01384]
[1776975717143,57.34,77784.75,0.0,0.98786,1e-05,2.02492]
[1776975718150,57.34,77778.25,0.0,0.98781,1e-05,2.03254]
[1776975720169,57.34,77774.52,0.0,0.98777,1e-05,2.03693]
[1776975725200,57.33,77772.91,0.0,0.98777,1e-05,2.03789]
[1776975730234,57.33,77772.67,0.0,0.98777,1e-05,2.03734]
[1776975738291,57.32,77772.96,0.0,0.98778,1e-05,2.03563]
[1776975741312,57.32,77769.94,0.0,0.98776,1e-05,2.0388]
[1776975746348,57.31,77768.48,0.0,0.98775,1e-05,2.03973]
[1776975752390,57.3,77769.7,0.0,0.98778,1e-05,2.03553]
[1776975757425,57.3,77759.64,0.0,0.9877,1e-05,2.047]
[1776975758433,57.3,77761.82,0.0,0.98772,1e-05,2.04415]
[1776975763468,57.29,77762.18,0.0,0.98773,1e-05,2.04284]
[1776975766645,57.29,77761.66,0.0,0.98773,1e-05,2.04313]
[1776975768772,57.29,77761.72,0.0,0.98773,1e-05,2.04272]
[1776975771551,57.29,77763.34,0.0,0.98775,1e-05,2.04024]
[1776975771725,57.29,77763.34,0.0,0.98775,1e-05,2.04024]
[1776975771743,57.29,77762.71,0.0,0.98774,1e-05,2.04085]
[1776975772531,57.29,77749.01,0.0,0.98762,1e-05,2.05749]
[1776975773538,57.28,77748.83,0.0,0.98762,1e-05,2.05751]
[1776975776061,57.28,77748.83,0.0,0.98762,1e-05,2.05751]
[1776975776269,57.28,77748.83,0.0,0.98762,1e-05,2.05751]
[1776975779584,57.28,77745.61,0.0,0.9876,1e-05,2.06029]
[1776975780589,57.28,77754.14,0.0,0.98768,1e-05,2.0496]
[1776975781597,57.28,77757.11,0.0,0.98771,1e-05,2.04577]
[1776975783611,57.27,77761.73,0.0,0.98775,1e-05,2.03977]
[1776975784388,57.27,77761.73,0.0,0.98775,1e-05,2.03977]
[1776975784522,57.27,77761.73,0.0,0.98775,1e-05,2.03977]
[1776975784618,57.27,77761.15,0.0,0.98775,1e-05,2.04031]
[1776975786285,57.27,77761.15,0.0,0.98775,1e-05,2.04031]
[1776975786521,57.27,77761.52,0.0,0.98775,1e-05,2.03969]
[1776975791668,57.27,77747.06,0.0,0.98763,1e-05,2.0564]
[1776975792674,57.26,77738.69,0.0,0.98756,1e-05,2.06652]
[1776975793681,57.26,77739.5,0.0,0.98757,1e-05,2.06529]
[1776975796322,57.26,77739.5,0.0,0.98757,1e-05,2.06529]
[1776975796371,57.26,77739.5,0.0,0.98757,1e-05,2.06463]
[1776975796521,57.26,77739.5,0.0,0.98757,1e-05,2.06463]
[1776975798716,57.26,77744.97,0.0,0.98762,1e-05,2.05745]
[1776975801003,57.26,77746.62,0.0,0.98764,1e-05,2.05521]
[1776975801022,57.26,77746.62,0.0,0.98764,1e-05,2.05521]
[1776975806772,57.25,77747.54,0.0,0.98766,1e-05,2.05267]
[1776975808932,57.25,77748.39,0.0,0.98767,1e-05,2.05143]
[1776975809024,57.25,77748.39,0.0,0.98767,1e-05,2.05143]
[1776975809091,57.24,77748.22,0.0,0.98767,1e-05,2.05124]
[1776975810151,57.24,77748.22,0.0,0.98767,1e-05,2.05124]
[1776975810271,57.24,77748.22,0.0,0.98767,1e-05,2.05124]
[1776975811807,57.24,77745.84,0.0,0.98766,1e-05,2.05207]
[1776975816842,57.24,77747.04,0.0,0.98768,1e-05,2.04958]
[1776975819863,57.23,77751.75,0.0,0.98772,1e-05,2.04322]
[1776975822884,57.23,77755.33,0.0,0.98776,1e-05,2.03828]
[1776975824007,57.23,77755.33,0.0,0.98776,1e-05,2.03828]
[1776975824023,57.23,77755.33,0.0,0.98776,1e-05,2.03828]
[1776975824075,57.23,77755.54,0.0,0.98776,1e-05,2.03767]
[1776975825091,57.23,77755.54,0.0,0.98776,1e-05,2.03767]
[1776975825275,57.23,77755.54,0.0,0.98776,1e-05,2.03767]
[1776975829619,57.22,77759.21,0.0,0.9878,1e-05,2.03248]
[1776975829774,57.22,77759.21,0.0,0.9878,1e-05,2.03248]
[1776975829933,57.22,77758.57,0.0,0.98779,1e-05,2.03309]
[1776975831816,57.22,77758.46,0.0,0.98779,1e-05,2.03306]
[1776975832019,57.22,77758.46,0.0,0.98779,1e-05,2.03306]
[1776975836641,57.22,77757.28,0.0,0.98779,1e-05,2.03366]
[1776975836772,57.22,77757.28,0.0,0.98779,1e-05,2.03366]
[1776975836982,57.22,77757.23,0.0,0.98779,1e-05,2.03356]
[1776975838994,57.22,77757.15,0.0,0.98779,1e-05,2.03349]
[1776975839023,57.22,77757.15,0.0,0.98779,1e-05,2.03349]
[1776975839095,57.21,77761.29,0.0,0.98783,1e-05,2.0281]
[1776975845038,57.21,77763.92,0.0,0.98786,1e-05,2.02413]
[1776975848066,57.21,77758.69,0.0,0.98782,1e-05,2.0299]
[1776975849527,57.2,77757.24,0.0,0.9878,1e-05,2.03151]
[1776975849768,57.2,77757.24,0.0,0.9878,1e-05,2.03151]
[1776975850080,57.2,77757.23,0.0,0.98781,1e-05,2.03136]
[1776975851064,57.2,77757.23,0.0,0.98781,1e-05,2.03136]
[1776975851277,57.2,77757.23,0.0,0.98781,1e-05,2.03136]
[1776975857142,57.2,77757.93,0.0,0.98782,1e-05,2.02938]
[1776975858142,57.2,77764.73,0.0,0.98788,1e-05,2.02094]
[1776975858606,57.2,77764.73,0.0,0.98788,1e-05,2.02094]
[1776975858774,57.2,77764.73,0.0,0.98788,1e-05,2.02094]
[1776975859149,57.2,77769.5,0.0,0.98792,1e-05,2.01501]
[1776975859563,57.2,77769.5,0.0,0.98792,1e-05,2.01501]
[1776975859773,57.2,77769.5,0.0,0.98792,1e-05,2.01501]
[1776975862170,57.19,77774.34,0.0,0.98797,1e-05,2.00875]
[1776975863177,57.19,77780.26,0.0,0.98802,1e-05,2.00148]
[1776975864184,57.19,77789.31,0.0,0.98809,1e-05,1.99048]
[1776975865191,57.19,77792.02,0.0,0.98812,1e-05,1.98714]
[1776975866743,57.19,77791.55,0.0,0.98811,1e-05,1.98762]
[1776975866791,57.19,77791.55,0.0,0.98811,1e-05,1.98762]
[1776975867205,57.19,77791.65,0.0,0.98812,1e-05,1.98741]
[1776975870589,57.19,77790.07,0.0,0.9881,1e-05,1.98905]
[1776975870777,57.19,77790.07,0.0,0.9881,1e-05,1.98905]
[1776975876268,57.19,77789.75,0.0,0.98811,1e-05,1.98725]
[1776975878955,57.19,77789.59,0.0,0.98811,1e-05,1.98727]
[1776975879032,57.19,77789.59,0.0,0.98811,1e-05,1.98727]
[1776975879459,57.19,77789.59,0.0,0.98811,1e-05,1.98727]
[1776975879289,57.18,77789.48,0.0,0.98811,1e-05,1.98732]
[1776975879522,57.18,77789.48,0.0,0.98811,1e-05,1.98732]
[1776975882518,57.18,77791.72,0.0,0.98813,1e-05,1.98438]
[1776975882599,57.18,77791.72,0.0,0.98813,1e-05,1.98438]
[1776975882775,57.18,77791.72,0.0,0.98813,1e-05,1.98438]
[1776975883317,57.18,77791.23,0.0,0.98813,1e-05,1.98489]
[1776975889362,57.18,77791.53,0.0,0.98814,1e-05,1.98406]
[1776975894208,57.18,77791.89,0.0,0.98814,1e-05,1.98331]
[1776975894272,57.18,77791.89,0.0,0.98814,1e-05,1.98331]
[1776975894397,57.18,77791.32,0.0,0.98814,1e-05,1.98391]
[1776975895351,57.18,77791.32,0.0,0.98814,1e-05,1.98391]
[1776975895523,57.18,77791.39,0.0,0.98814,1e-05,1.98375]
[1776975901446,57.17,77790.9,0.0,0.98814,1e-05,1.98387]
[1776975902676,57.17,77792.77,0.0,0.98815,1e-05,1.98155]
[1776975902771,57.17,77792.77,0.0,0.98815,1e-05,1.98155]
[1776975903459,57.17,77793.12,0.0,0.98816,1e-05,1.98106]
[1776975903696,57.17,77793.12,0.0,0.98816,1e-05,1.98106]
[1776975903774,57.17,77793.12,0.0,0.98816,1e-05,1.98106]
[1776975909663,57.17,77792.03,0.0,0.98815,1e-05,1.98199]
[1776975909780,57.17,77792.03,0.0,0.98815,1e-05,1.98199]
[1776975909815,57.17,77792.03,0.0,0.98815,1e-05,1.98192]
[1776975910585,57.17,77792.03,0.0,0.98815,1e-05,1.98192]
[1776975910780,57.17,77792.03,0.0,0.98815,1e-05,1.98192]
[1776975916561,57.17,77792.3,0.0,0.98816,1e-05,1.98107]
[1776975921349,57.17,77793.95,0.0,0.98817,1e-05,1.97888]
[1776975921393,57.17,77793.93,0.0,0.98817,1e-05,1.97876]
[1776975921525,57.17,77793.93,0.0,0.98817,1e-05,1.97876]
[1776975922505,57.17,77793.93,0.0,0.98817,1e-05,1.97876]
[1776975921596,57.17,77794.36,0.0,0.98818,1e-05,1.97825]
[1776975922521,57.17,77794.36,0.0,0.98818,1e-05,1.97825]
[1776975927637,57.16,77792.98,0.0,0.98817,1e-05,1.97948]
[1776975930659,57.16,77777.09,0.0,0.98804,1e-05,1.99835]
[1776975931666,57.16,77775.46,0.0,0.98803,1e-05,1.99854]
[1776975932842,57.16,77775.46,0.0,0.98803,1e-05,1.99854]
[1776975933027,57.16,77775.46,0.0,0.98803,1e-05,1.99854]
[1776975933122,57.16,77776.4,0.0,0.98804,1e-05,1.99731]
[1776975934101,57.16,77776.4,0.0,0.98804,1e-05,1.99731]
[1776975934271,57.16,77776.4,0.0,0.98804,1e-05,1.99731]
[1776975938926,57.16,77776.28,0.0,0.98804,1e-05,1.99706]
[1776975939021,57.16,77776.28,0.0,0.98804,1e-05,1.99706]
[1776975939147,57.16,77778.21,0.0,0.98806,1e-05,1.99454]
[1776975939722,57.16,77773.65,0.0,0.98802,1e-05,1.99993]
[1776975940841,57.16,77773.65,0.0,0.98802,1e-05,1.99993]
[1776975941027,57.16,77773.65,0.0,0.98802,1e-05,1.99993]
[1776975942743,57.16,77770.5,0.0,0.988,1e-05,2.00342]
[1776975945460,57.16,77768.79,0.0,0.98798,1e-05,2.00538]
[1776975945520,57.16,77768.79,0.0,0.98798,1e-05,2.00538]
[1776975945492,57.15,77767.48,0.0,0.98797,1e-05,2.00673]
[1776975945764,57.15,77769.21,0.0,0.98799,1e-05,2.00464]
[1776975946832,57.15,77769.21,0.0,0.98799,1e-05,2.00464]
[1776975947027,57.15,77769.21,0.0,0.98799,1e-05,2.00464]
[1776975949792,57.15,77765.98,0.0,0.98796,1e-05,2.0081]
[1776975951148,57.15,77765.98,0.0,0.98796,1e-05,2.0081]
[1776975951282,57.15,77765.98,0.0,0.98796,1e-05,2.0081]
[1776975951523,57.15,77765.98,0.0,0.98796,1e-05,2.0081]
[1776975953820,57.15,77769.95,0.0,0.988,1e-05,2.00283]
[1776975956432,57.15,77771.67,0.0,0.98802,1e-05,2.00065]
[1776975956525,57.15,77771.67,0.0,0.98802,1e-05,2.00065]
[1776975959862,57.14,77774.52,0.0,0.98804,1e-05,1.99667]
[1776975960723,57.14,77774.52,0.0,0.98804,1e-05,1.99667]
[1776975960778,57.14,77774.52,0.0,0.98804,1e-05,1.99667]
[1776975962883,57.14,77782.36,0.0,0.98811,1e-05,1.98694]
[1776975963620,57.14,77782.36,0.0,0.98811,1e-05,1.98694]
[1776975963779,57.14,77782.36,0.0,0.98811,1e-05,1.98694]
[1776975968925,57.14,77782.53,0.0,0.98812,1e-05,1.9862]
[1776975970221,57.14,77782.53,0.0,0.98812,1e-05,1.9862]
[1776975970273,57.14,77782.53,0.0,0.98812,1e-05,1.9862]
[1776975976981,57.14,77785.34,0.0,0.98815,1e-05,1.9821]
[1776975982016,57.13,77785.25,0.0,0.98815,1e-05,1.98176]
[1776975983023,57.13,77779.15,0.0,0.9881,1e-05,1.98898]
[1776975984031,57.13,77775.76,0.0,0.98807,1e-05,1.99296]
[1776975985540,57.13,77775.76,0.0,0.98807,1e-05,1.99296]
[1776975985773,57.13,77774.11,0.0,0.98806,1e-05,1.99484]
[1776975991079,57.13,77776.69,0.0,0.98809,1e-05,1.98939]
[1776975991829,57.13,77776.69,0.0,0.98809,1e-05,1.98939]
[1776975992027,57.13,77776.69,0.0,0.98809,1e-05,1.98939]
[1776975997121,57.12,77776.49,0.0,0.9881,1e-05,1.989]
[1776976001148,57.12,77779.72,0.0,0.98813,1e-05,1.98472]
[1776976001853,57.12,77779.72,0.0,0.98813,1e-05,1.98472]
[1776976002023,57.12,77779.72,0.0,0.98813,1e-05,1.98472]
[1776976007190,57.13,77780.93,0.0,0.98812,1e-05,1.98504]
[1776976008303,57.13,77780.93,0.0,0.98812,1e-05,1.98504]
[1776976008525,57.13,77780.93,0.0,0.98812,1e-05,1.98504]
[1776976013233,57.14,77783.37,0.0,0.98813,1e-05,1.98387]
[1776976014770,57.14,77784.87,0.0,0.98815,1e-05,1.98188]
[1776976015037,57.14,77784.87,0.0,0.98815,1e-05,1.98188]
[1776976018268,57.14,77787.92,0.0,0.98817,1e-05,1.97787]
[1776976019606,57.14,77787.92,0.0,0.98817,1e-05,1.97787]
[1776976019773,57.14,77788.0,0.0,0.98818,1e-05,1.9777]
[1776976027330,57.13,77784.1,0.0,0.98815,1e-05,1.98169]
[1776976031359,57.13,77777.03,0.0,0.98809,1e-05,1.98982]
[1776976032026,57.13,77777.03,0.0,0.98809,1e-05,1.98982]
[1776976032271,57.13,77777.03,0.0,0.98809,1e-05,1.98982]
[1776976032366,57.13,77774.54,0.0,0.98807,1e-05,1.99271]
[1776976035988,57.13,77774.65,0.0,0.98807,1e-05,1.99272]
[1776976036021,57.13,77774.65,0.0,0.98807,1e-05,1.99272]
[1776976040369,57.14,77776.87,0.0,0.98808,1e-05,1.99148]
[1776976040525,57.14,77776.87,0.0,0.98808,1e-05,1.99148]
[1776976045758,57.15,77777.74,0.0,0.98807,1e-05,1.99261]
[1776976045779,57.15,77777.74,0.0,0.98807,1e-05,1.99261]
[1776976046464,57.16,77782.29,0.0,0.98811,1e-05,1.98751]
[1776976047470,57.16,77790.82,0.0,0.98818,1e-05,1.97766]
[1776976048368,57.16,77790.82,0.0,0.98818,1e-05,1.97766]
[1776976048478,57.16,77791.54,0.0,0.98818,1e-05,1.97719]
[1776976050396,57.16,77791.59,0.0,0.98818,1e-05,1.97752]
[1776976050492,57.16,77791.63,0.0,0.98818,1e-05,1.97786]
[1776976055527,57.18,77790.64,0.0,0.98816,1e-05,1.97935]
[1776976055904,57.18,77790.64,0.0,0.98816,1e-05,1.97935]
[1776976056024,57.18,77790.64,0.0,0.98816,1e-05,1.97935]
[1776976061571,57.19,77790.83,0.0,0.98815,1e-05,1.98147]
[1776976066079,57.2,77790.07,0.0,0.98813,1e-05,1.98395]
[1776976066276,57.2,77790.07,0.0,0.98813,1e-05,1.98395]
[1776976066606,57.2,77784.88,0.0,0.98808,1e-05,1.99057]
[1776976067613,57.2,77778.53,0.0,0.98803,1e-05,1.99859]
[1776976068540,57.2,77778.53,0.0,0.98803,1e-05,1.99859]
[1776976068619,57.2,77780.33,0.0,0.98804,1e-05,1.99679]
[1776976073655,57.22,77779.96,0.0,0.98803,1e-05,1.9991]
[1776976077971,57.22,77780.17,0.0,0.98802,1e-05,1.99995]
[1776976078021,57.22,77780.17,0.0,0.98802,1e-05,1.99995]
[1776976083725,57.24,77777.45,0.0,0.98798,1e-05,2.0058]
[1776976086681,57.24,77777.22,0.0,0.98797,1e-05,2.00644]
[1776976086771,57.24,77777.13,0.0,0.98797,1e-05,2.00691]
[1776976087756,57.24,77777.16,0.0,0.98797,1e-05,2.00723]
[1776976087772,57.24,77777.16,0.0,0.98797,1e-05,2.00723]
[1776976087857,57.24,77776.98,0.0,0.98796,1e-05,2.00781]
[1776976091784,57.25,77772.32,0.0,0.98791,1e-05,2.01487]
[1776976093232,57.25,77772.32,0.0,0.98791,1e-05,2.01487]
[1776976093269,57.25,77772.32,0.0,0.98791,1e-05,2.01487]
[1776976093334,57.26,77767.77,0.0,0.98787,1e-05,2.02073]
[1776976094820,57.26,77749.94,0.0,0.98772,1e-05,2.04282]
[1776976095827,57.26,77752.3,0.0,0.98773,1e-05,2.04056]
[1776976098852,57.27,77746.25,0.0,0.98767,1e-05,2.04887]
[1776976101874,57.27,77754.91,0.0,0.98774,1e-05,2.03911]
[1776976103397,57.27,77754.91,0.0,0.98774,1e-05,2.03911]
[1776976103520,57.27,77754.91,0.0,0.98774,1e-05,2.03911]
[1776976104897,57.28,77759.68,0.0,0.98778,1e-05,2.03418]
[1776976106356,57.28,77759.68,0.0,0.98778,1e-05,2.03418]
[1776976106523,57.28,77759.68,0.0,0.98778,1e-05,2.03418]
[1776976106568,57.28,77759.68,0.0,0.98777,1e-05,2.03479]
[1776976109795,57.28,77760.5,0.0,0.98778,1e-05,2.03439]
[1776976110027,57.28,77760.5,0.0,0.98778,1e-05,2.03439]
[1776976112955,57.29,77754.75,0.0,0.98773,1e-05,2.04091]
[1776976114763,57.29,77754.94,0.0,0.98773,1e-05,2.04097]
[1776976114773,57.29,77754.94,0.0,0.98773,1e-05,2.04097]
[1776976115290,57.29,77754.94,0.0,0.98773,1e-05,2.04097]
[1776976115526,57.29,77754.94,0.0,0.98773,1e-05,2.04097]
[1776976115549,57.29,77755.62,0.0,0.98773,1e-05,2.04072]
[1776976121011,57.3,77754.24,0.0,0.98771,1e-05,2.04384]
[1776976124102,57.31,77754.37,0.0,0.98771,1e-05,2.04424]
[1776976124271,57.31,77754.37,0.0,0.98771,1e-05,2.04424]
[1776976125490,57.31,77752.94,0.0,0.98769,1e-05,2.04628]
[1776976125525,57.31,77752.94,0.0,0.98769,1e-05,2.04628]
[1776976125591,57.31,77752.03,0.0,0.98768,1e-05,2.04794]
[1776976131081,57.32,77751.24,0.0,0.98766,1e-05,2.05028]
[1776976133429,57.32,77751.51,0.0,0.98766,1e-05,2.05021]
[1776976133526,57.32,77751.51,0.0,0.98766,1e-05,2.05021]
[1776976139137,57.33,77753.03,0.0,0.98766,1e-05,2.05023]
[1776976141320,57.33,77752.85,0.0,0.98766,1e-05,2.05072]
[1776976141532,57.33,77752.85,0.0,0.98766,1e-05,2.05072]
[1776976142468,57.33,77753.26,0.0,0.98766,1e-05,2.05075]
[1776976142537,57.33,77753.26,0.0,0.98766,1e-05,2.05075]
[1776976142570,57.34,77753.64,0.0,0.98766,1e-05,2.05056]
[1776976148203,57.34,77751.73,0.0,0.98764,1e-05,2.05422]
[1776976153241,57.35,77751.74,0.0,0.98763,1e-05,2.05551]
[1776976154486,57.35,77751.74,0.0,0.98763,1e-05,2.05551]
[1776976154521,57.35,77751.74,0.0,0.98763,1e-05,2.05551]
[1776976160290,57.36,77752.71,0.0,0.98762,1e-05,2.05614]
[1776976162015,57.36,77752.51,0.0,0.98762,1e-05,2.05664]
[1776976162021,57.36,77752.51,0.0,0.98762,1e-05,2.05664]
[1776976162441,57.36,77752.51,0.0,0.98762,1e-05,2.05664]
[1776976162520,57.36,77752.51,0.0,0.98762,1e-05,2.05664]
[1776976162537,57.37,77752.38,0.0,0.98761,1e-05,2.05732]
[1776976168347,57.37,77752.68,0.0,0.98761,1e-05,2.05822]
[1776976173256,57.38,77753.3,0.0,0.98762,1e-05,2.05676]
[1776976173269,57.38,77753.3,0.0,0.98762,1e-05,2.05676]
[1776976178611,57.39,77756.64,0.0,0.98764,1e-05,2.05395]
[1776976178775,57.39,77756.64,0.0,0.98764,1e-05,2.05395]
[1776976178659,57.39,77756.7,0.0,0.98763,1e-05,2.05439]
[1776976183366,57.39,77756.33,0.0,0.98763,1e-05,2.05562]
[1776976183526,57.39,77756.33,0.0,0.98763,1e-05,2.05562]
[1776976185467,57.4,77772.29,0.0,0.98776,1e-05,2.03685]
[1776976187991,57.4,77773.15,0.0,0.98776,1e-05,2.03606]
[1776976188023,57.4,77773.15,0.0,0.98776,1e-05,2.03606]
[1776976188488,57.4,77767.67,0.0,0.98771,1e-05,2.04332]
[1776976193523,57.41,77765.88,0.0,0.98769,1e-05,2.04715]
[1776976195715,57.41,77766.61,0.0,0.98769,1e-05,2.04652]
[1776976201579,57.42,77766.72,0.0,0.98768,1e-05,2.04827]
[1776976206613,57.43,77766.71,0.0,0.98767,1e-05,2.04961]
[1776976208066,57.43,77766.81,0.0,0.98767,1e-05,2.04976]
[1776976208272,57.43,77766.81,0.0,0.98767,1e-05,2.04976]
[1776976208627,57.43,77766.86,0.0,0.98767,1e-05,2.04996]
[1776976212658,57.44,77770.97,0.0,0.9877,1e-05,2.04573]
[1776976215679,57.44,77774.65,0.0,0.98772,1e-05,2.04232]
[1776976220714,57.45,77777.05,0.0,0.98773,1e-05,2.04079]
[1776976223736,57.46,77772.55,0.0,0.98769,1e-05,2.04713]
[1776976224742,57.46,77751.97,0.0,0.98751,1e-05,2.07269]
[1776976225753,57.46,77752.26,0.0,0.98751,1e-05,2.07255]
[1776976230788,57.47,77752.37,0.0,0.9875,1e-05,2.07353]
[1776976235823,57.47,77755.06,0.0,0.98753,1e-05,2.06962]
[1776976240114,57.48,77754.84,0.0,0.98752,1e-05,2.07057]
[1776976240526,57.48,77754.84,0.0,0.98752,1e-05,2.07057]
[1776976240625,57.48,77750.34,0.0,0.98748,1e-05,2.07657]
[1776976245897,57.49,77751.22,0.0,0.98748,1e-05,2.07656]
[1776976249174,57.49,77749.53,0.0,0.98746,1e-05,2.07907]
[1776976249276,57.49,77749.53,0.0,0.98746,1e-05,2.07907]
[1776976249808,57.49,77749.53,0.0,0.98746,1e-05,2.07907]
[1776976250023,57.49,77750.42,0.0,0.98747,1e-05,2.07818]
[1776976250125,57.49,77749.17,0.0,0.98745,1e-05,2.07993]
[1776976255968,57.5,77754.9,0.0,0.98749,1e-05,2.07407]
[1776976261003,57.5,77756.54,0.0,0.9875,1e-05,2.07313]
[1776976262526,57.5,77756.54,0.0,0.9875,1e-05,2.07313]
[1776976262770,57.5,77756.54,0.0,0.9875,1e-05,2.07313]
[1776976271073,57.52,77759.6,0.0,0.98751,1e-05,2.07153]
[1776976275101,57.52,77772.35,0.0,0.98762,1e-05,2.05672]
[1776976276110,57.52,77779.21,0.0,0.98768,1e-05,2.04856]
[1776976278226,57.52,77780.66,0.0,0.98769,1e-05,2.04705]
[1776976278269,57.52,77780.66,0.0,0.98769,1e-05,2.04705]
[1776976281273,57.53,77779.21,0.0,0.98767,1e-05,2.04959]
[1776976281529,57.53,77779.21,0.0,0.98767,1e-05,2.04959]
[1776976281629,57.53,77779.17,0.0,0.98767,1e-05,2.0499]
[1776976287220,57.54,77778.27,0.0,0.98765,1e-05,2.05248]
[1776976288630,57.54,77778.27,0.0,0.98765,1e-05,2.05248]
[1776976288773,57.54,77778.27,0.0,0.98765,1e-05,2.05248]
[1776976289234,57.54,77772.03,0.0,0.98759,1e-05,2.06062]
[1776976291247,57.54,77774.82,0.0,0.98762,1e-05,2.05595]
[1776976291914,57.54,77774.82,0.0,0.98762,1e-05,2.05595]
[1776976292022,57.54,77774.82,0.0,0.98762,1e-05,2.05595]
[1776976292255,57.54,77776.32,0.0,0.98763,1e-05,2.05435]
[1776976297289,57.55,77778.11,0.0,0.98764,1e-05,2.05335]
[1776976299693,57.56,77782.21,0.0,0.98767,1e-05,2.04908]
[1776976300523,57.56,77782.21,0.0,0.98767,1e-05,2.04908]
[1776976307361,57.57,77782.79,0.0,0.98766,1e-05,2.05011]
[1776976308269,57.57,77782.79,0.0,0.98766,1e-05,2.05011]
[1776976308525,57.57,77782.79,0.0,0.98766,1e-05,2.05011]
[1776976308532,57.57,77782.79,0.0,0.98766,1e-05,2.05011]
[1776976308770,57.57,77782.79,0.0,0.98766,1e-05,2.05011]
[1776976308855,57.57,77781.79,0.0,0.98765,1e-05,2.05183]
[1776976314409,57.57,77781.63,0.0,0.98764,1e-05,2.05324]
[1776976319446,57.58,77781.94,0.0,0.98764,1e-05,2.05407]
[1776976324480,57.59,77781.91,0.0,0.98763,1e-05,2.05531]
[1776976325488,57.59,77793.61,0.0,0.98773,1e-05,2.04127]
[1776976326771,57.59,77798.04,0.0,0.98776,1e-05,2.03642]
[1776976327809,57.59,77798.04,0.0,0.98776,1e-05,2.03642]
[1776976327911,57.59,77798.19,0.0,0.98776,1e-05,2.03651]
[1776976328027,57.59,77798.19,0.0,0.98776,1e-05,2.03651]
[1776976328509,57.59,77801.56,0.0,0.98779,1e-05,2.03242]
[1776976329482,57.59,77801.56,0.0,0.98779,1e-05,2.03242]
[1776976329533,57.59,77801.56,0.0,0.98779,1e-05,2.03242]
[1776976333429,57.6,77805.44,0.0,0.98782,1e-05,2.02885]
[1776976333483,57.6,77805.44,0.0,0.98782,1e-05,2.02885]
[1776976333523,57.6,77805.44,0.0,0.98782,1e-05,2.02885]
[1776976333544,57.6,77805.47,0.0,0.98781,1e-05,2.0291]
[1776976335558,57.61,77810.79,0.0,0.98786,1e-05,2.02324]
[1776976336565,57.61,77820.86,0.0,0.98794,1e-05,2.0114]
[1776976338579,57.61,77821.74,0.0,0.98794,1e-05,2.01095]
[1776976339374,57.61,77821.74,0.0,0.98794,1e-05,2.01095]
[1776976339527,57.61,77821.74,0.0,0.98794,1e-05,2.01095]
[1776976339586,57.61,77821.57,0.0,0.98794,1e-05,2.01147]
[1776976340412,57.61,77821.57,0.0,0.98794,1e-05,2.01147]
[1776976340529,57.61,77821.57,0.0,0.98794,1e-05,2.01147]
[1776976343613,57.62,77825.51,0.0,0.98796,1e-05,2.00801]
[1776976346749,57.62,77827.79,0.0,0.98798,1e-05,2.00591]
[1776976346773,57.62,77827.79,0.0,0.98798,1e-05,2.00591]
[1776976346871,57.63,77828.85,0.0,0.98798,1e-05,2.00529]
[1776976347057,57.63,77828.85,0.0,0.98798,1e-05,2.00529]
[1776976347271,57.63,77828.85,0.0,0.98798,1e-05,2.00529]
[1776976352677,57.64,77833.07,0.0,0.98802,1e-05,2.00017]
[1776976354100,57.64,77833.45,0.0,0.98802,1e-05,2.00004]
[1776976354271,57.64,77833.45,0.0,0.98802,1e-05,2.00004]
[1776976354714,57.64,77833.45,0.0,0.98802,1e-05,2.00004]
[1776976354773,57.64,77833.45,0.0,0.98802,1e-05,2.00004]
[1776976354813,57.64,77833.84,0.0,0.98802,1e-05,2.00024]
[1776976356705,57.64,77840.32,0.0,0.98807,1e-05,1.99284]
[1776976358356,57.65,77842.41,0.0,0.98808,1e-05,1.99068]
[1776976358530,57.65,77842.41,0.0,0.98808,1e-05,1.99068]
[1776976358662,57.65,77842.41,0.0,0.98808,1e-05,1.99068]
[1776976358774,57.65,77842.41,0.0,0.98808,1e-05,1.99068]
[1776976358839,57.65,77842.05,0.0,0.98808,1e-05,1.99179]
[1776976362747,57.66,77846.74,0.0,0.98811,1e-05,1.98759]
[1776976363168,57.66,77846.74,0.0,0.98811,1e-05,1.98759]
[1776976363277,57.66,77846.74,0.0,0.98811,1e-05,1.98759]
[1776976363754,57.66,77848.87,0.0,0.98812,1e-05,1.98541]
[1776976367782,57.67,77844.57,0.0,0.98808,1e-05,1.99195]
[1776976369167,57.67,77844.16,0.0,0.98807,1e-05,1.99278]
[1776976369270,57.67,77844.16,0.0,0.98807,1e-05,1.99278]
[1776976372818,57.68,77839.79,0.0,0.98802,1e-05,1.99937]
[1776976376566,57.68,77839.54,0.0,0.98802,1e-05,2.00065]
[1776976376776,57.68,77839.54,0.0,0.98802,1e-05,2.00065]
[1776976376975,57.68,77839.54,0.0,0.98802,1e-05,2.00065]
[1776976376979,57.69,77839.41,0.0,0.98801,1e-05,2.00114]
[1776976377023,57.69,77839.41,0.0,0.98801,1e-05,2.00114]
[1776976381331,57.69,77838.94,0.0,0.988,1e-05,2.00301]
[1776976381480,57.69,77838.94,0.0,0.988,1e-05,2.00301]
[1776976381523,57.69,77838.94,0.0,0.988,1e-05,2.00301]
[1776976381880,57.7,77839.69,0.0,0.988,1e-05,2.00244]
[1776976386915,57.71,77840.27,0.0,0.988,1e-05,2.00337]
[1776976390465,57.71,77841.81,0.0,0.988,1e-05,2.00251]
[1776976390523,57.71,77841.81,0.0,0.988,1e-05,2.00251]
[1776976390978,57.71,77841.81,0.0,0.988,1e-05,2.00251]
[1776976390943,57.71,77842.99,0.0,0.98801,1e-05,2.00143]
[1776976391024,57.71,77842.99,0.0,0.98801,1e-05,2.00143]
[1776976393965,57.72,77859.67,0.0,0.98814,1e-05,1.98256]
[1776976394972,57.72,77862.92,0.0,0.98817,1e-05,1.97907]
[1776976395889,57.72,77862.92,0.0,0.98817,1e-05,1.97907]
[1776976395978,57.72,77863.25,0.0,0.98817,1e-05,1.97905]
[1776976396022,57.72,77863.25,0.0,0.98817,1e-05,1.97905]
[1776976396339,57.72,77863.25,0.0,0.98817,1e-05,1.97905]
[1776976396546,57.72,77863.25,0.0,0.98817,1e-05,1.97905]
[1776976396985,57.72,77873.0,0.0,0.98825,1e-05,1.9679]
[1776976397992,57.73,77883.08,0.0,0.98833,1e-05,1.95643]
[1776976398999,57.73,77885.79,0.0,0.98835,1e-05,1.95367]
[1776976400008,57.73,77890.89,0.0,0.98839,1e-05,1.94811]
[1776976402005,57.73,77888.84,0.0,0.98837,1e-05,1.95093]
[1776976402020,57.74,77888.51,0.0,0.98836,1e-05,1.95173]
[1776976402028,57.74,77888.51,0.0,0.98836,1e-05,1.95173]
[1776976402246,57.74,77888.51,0.0,0.98836,1e-05,1.95173]
[1776976402292,57.74,77888.51,0.0,0.98836,1e-05,1.95173]
[1776976403027,57.74,77888.7,0.0,0.98836,1e-05,1.95192]
[1776976408063,57.75,77888.73,0.0,0.98835,1e-05,1.95395]
[1776976414106,57.77,77888.94,0.0,0.98834,1e-05,1.9545]
[1776976417758,57.77,77888.62,0.0,0.98833,1e-05,1.95569]
[1776976417860,57.77,77899.86,0.0,0.98842,1e-05,1.94296]
[1776976418133,57.78,77906.1,0.0,0.98847,1e-05,1.93612]
[1776976420382,57.78,77906.45,0.0,0.98847,1e-05,1.93615]
[1776976422160,57.79,77901.48,0.0,0.98842,1e-05,1.94323]
[1776976427196,57.8,77903.17,0.0,0.98842,1e-05,1.94335]
[1776976432231,57.81,77905.43,0.0,0.98842,1e-05,1.94279]
[1776976433237,57.81,77912.19,0.0,0.98848,1e-05,1.93535]
[1776976435255,57.82,77917.1,0.0,0.98851,1e-05,1.93051]
[1776976436261,57.82,77912.61,0.0,0.98847,1e-05,1.93615]
[1776976439282,57.83,77909.54,0.0,0.98844,1e-05,1.94099]
[1776976440068,57.83,77909.54,0.0,0.98844,1e-05,1.94099]
[1776976440271,57.83,77909.54,0.0,0.98844,1e-05,1.94099]
[1776976440288,57.83,77906.18,0.0,0.98841,1e-05,1.94531]
[1776976441493,57.83,77906.18,0.0,0.98841,1e-05,1.94531]
[1776976441524,57.83,77906.18,0.0,0.98841,1e-05,1.94531]
[1776976441595,57.83,77910.18,0.0,0.98844,1e-05,1.94107]
[1776976447338,57.85,77909.27,0.0,0.98841,1e-05,1.9446]
[1776976453889,57.85,77909.03,0.0,0.9884,1e-05,1.94569]
[1776976454024,57.85,77909.03,0.0,0.9884,1e-05,1.94569]
[1776976453990,57.86,77910.17,0.0,0.9884,1e-05,1.94638]
[1776976455390,57.86,77909.44,0.0,0.98839,1e-05,1.94723]
[1776976455523,57.86,77909.44,0.0,0.98839,1e-05,1.94723]
[1776976457373,57.87,77909.53,0.0,0.98839,1e-05,1.94793]
[1776976457523,57.87,77909.53,0.0,0.98839,1e-05,1.94793]
[1776976457571,57.87,77904.86,0.0,0.98835,1e-05,1.95378]
[1776976458202,57.87,77904.86,0.0,0.98835,1e-05,1.95378]
[1776976458277,57.87,77904.86,0.0,0.98835,1e-05,1.95378]
[1776976463450,57.88,77909.34,0.0,0.98837,1e-05,1.95089]
[1776976465011,57.88,77909.34,0.0,0.98837,1e-05,1.95089]
[1776976465022,57.88,77909.34,0.0,0.98837,1e-05,1.95089]
[1776976465469,57.89,77913.54,0.0,0.9884,1e-05,1.94678]
[1776976466108,57.89,77913.54,0.0,0.9884,1e-05,1.94678]
[1776976466275,57.89,77913.54,0.0,0.9884,1e-05,1.94678]
[1776976471719,57.9,77913.18,0.0,0.98838,1e-05,1.94918]
[1776976471774,57.9,77913.18,0.0,0.98838,1e-05,1.94918]
[1776976471820,57.9,77913.31,0.0,0.98839,1e-05,1.94777]
[1776976472334,57.9,77913.31,0.0,0.98839,1e-05,1.94777]
[1776976472529,57.9,77913.31,0.0,0.98839,1e-05,1.94777]
[1776976477082,57.91,77911.1,0.0,0.98836,1e-05,1.95191]
[1776976477279,57.91,77909.19,0.0,0.98834,1e-05,1.95453]
[1776976483595,57.93,77903.22,0.0,0.98827,1e-05,1.96417]
[1776976484133,57.93,77903.22,0.0,0.98827,1e-05,1.96417]
[1776976484274,57.93,77903.22,0.0,0.98827,1e-05,1.96417]
[1776976484602,57.93,77901.56,0.0,0.98826,1e-05,1.96648]
[1776976485262,57.93,77901.56,0.0,0.98826,1e-05,1.96648]
[1776976485275,57.93,77901.56,0.0,0.98826,1e-05,1.96648]
[1776976490644,57.95,77898.96,0.0,0.98822,1e-05,1.97168]
[1776976492230,57.95,77897.16,0.0,0.9882,1e-05,1.97415]
[1776976492281,57.95,77897.16,0.0,0.9882,1e-05,1.97415]
[1776976492658,57.95,77892.41,0.0,0.98816,1e-05,1.98009]
[1776976494418,57.95,77891.49,0.0,0.98815,1e-05,1.98151]
[1776976494528,57.95,77891.49,0.0,0.98815,1e-05,1.98151]
[1776976499455,57.96,77892.7,0.0,0.98815,1e-05,1.98175]
[1776976499521,57.96,77892.7,0.0,0.98815,1e-05,1.98175]
[1776976499708,57.96,77891.36,0.0,0.98814,1e-05,1.98366]
[1776976500141,57.96,77891.36,0.0,0.98814,1e-05,1.98366]
[1776976500274,57.96,77891.36,0.0,0.98814,1e-05,1.98366]
[1776976500715,57.96,77886.76,0.0,0.9881,1e-05,1.98943]
[1776976505735,57.97,77885.7,0.0,0.98808,1e-05,1.99195]
[1776976505770,57.97,77885.7,0.0,0.98808,1e-05,1.99195]
[1776976505837,57.97,77885.67,0.0,0.98808,1e-05,1.99231]
[1776976506463,57.97,77885.67,0.0,0.98808,1e-05,1.99231]
[1776976506520,57.97,77885.67,0.0,0.98808,1e-05,1.99231]
[1776976511793,57.98,77880.27,0.0,0.98802,1e-05,2.0006]
[1776976512713,57.98,77880.27,0.0,0.98802,1e-05,2.0006]
[1776976512773,57.98,77880.27,0.0,0.98802,1e-05,2.0006]
[1776976512800,57.99,77879.81,0.0,0.98801,1e-05,2.00146]
[1776976513675,57.99,77879.81,0.0,0.98801,1e-05,2.00146]
[1776976513782,57.99,77879.81,0.0,0.98801,1e-05,2.00146]
[1776976513807,57.99,77876.23,0.0,0.98798,1e-05,2.00602]
[1776976514813,57.99,77873.31,0.0,0.98795,1e-05,2.00981]
[1776976520856,58.0,77872.47,0.0,0.98793,1e-05,2.01255]
[1776976523877,58.01,77866.2,0.0,0.98788,1e-05,2.02092]
[1776976525982,58.01,77866.22,0.0,0.98787,1e-05,2.02118]
[1776976526023,58.01,77866.22,0.0,0.98787,1e-05,2.02118]
[1776976526088,58.01,77866.17,0.0,0.98787,1e-05,2.0218]
[1776976526839,58.01,77866.17,0.0,0.98787,1e-05,2.0218]
[1776976527025,58.01,77866.17,0.0,0.98787,1e-05,2.0218]
[1776976531510,58.02,77864.45,0.0,0.98785,1e-05,2.02497]
[1776976531523,58.02,77864.45,0.0,0.98785,1e-05,2.02497]
[1776976531933,58.02,77864.5,0.0,0.98786,1e-05,2.02349]
[1776976532940,58.02,77862.13,0.0,0.98783,1e-05,2.02689]
[1776976533299,58.02,77862.13,0.0,0.98783,1e-05,2.02689]
[1776976533528,58.02,77862.13,0.0,0.98783,1e-05,2.02689]
[1776976536579,58.03,77862.07,0.0,0.98783,1e-05,2.02779]
[1776976536774,58.03,77862.07,0.0,0.98783,1e-05,2.02779]
[1776976536968,58.03,77858.73,0.0,0.9878,1e-05,2.03208]
[1776976537330,58.03,77858.73,0.0,0.9878,1e-05,2.03208]
[1776976537520,58.03,77858.73,0.0,0.9878,1e-05,2.03208]
[1776976537974,58.03,77858.09,0.0,0.98779,1e-05,2.03312]
[1776976540997,58.03,77870.8,0.0,0.98789,1e-05,2.01867]
[1776976542005,58.04,77872.82,0.0,0.98791,1e-05,2.01655]
[1776976542332,58.04,77872.82,0.0,0.98791,1e-05,2.01655]
[1776976542527,58.04,77872.82,0.0,0.98791,1e-05,2.01655]
[1776976543012,58.04,77875.45,0.0,0.98793,1e-05,2.01371]
[1776976545031,58.04,77878.14,0.0,0.98794,1e-05,2.01111]
[1776976550066,58.05,77878.49,0.0,0.98794,1e-05,2.01225]
[1776976551823,58.05,77878.53,0.0,0.98793,1e-05,2.01251]
[1776976552021,58.05,77878.53,0.0,0.98793,1e-05,2.01251]
[1776976552038,58.05,77878.53,0.0,0.98793,1e-05,2.01282]
[1776976552797,58.05,77878.53,0.0,0.98793,1e-05,2.01282]
[1776976553026,58.05,77878.53,0.0,0.98793,1e-05,2.01282]
[1776976557114,58.06,77875.58,0.0,0.9879,1e-05,2.01787]
[1776976562024,58.07,77874.58,0.0,0.98788,1e-05,2.02026]
[1776976563619,58.07,77874.88,0.0,0.98788,1e-05,2.02049]
[1776976563773,58.07,77874.88,0.0,0.98788,1e-05,2.02049]
[1776976565170,58.08,77879.15,0.0,0.98791,1e-05,2.01598]
[1776976567185,58.08,77885.22,0.0,0.98796,1e-05,2.00935]
[1776976568760,58.08,77885.22,0.0,0.98796,1e-05,2.00935]
[1776976568773,58.08,77885.22,0.0,0.98796,1e-05,2.00935]
[1776976568795,58.08,77887.57,0.0,0.98797,1e-05,2.00687]
[1776976574234,58.09,77886.33,0.0,0.98795,1e-05,2.01023]
[1776976579269,58.1,77885.86,0.0,0.98794,1e-05,2.01232]
[1776976580276,58.1,77880.21,0.0,0.98789,1e-05,2.01937]
[1776976581634,58.1,77880.21,0.0,0.98789,1e-05,2.01937]
[1776976581772,58.1,77880.21,0.0,0.98789,1e-05,2.01937]
[1776976588333,58.12,77882.51,0.0,0.98789,1e-05,2.01892]
[1776976589497,58.12,77882.51,0.0,0.98789,1e-05,2.01892]
[1776976589522,58.12,77882.51,0.0,0.98789,1e-05,2.01892]
[1776976591353,58.12,77887.24,0.0,0.98793,1e-05,2.01244]
[1776976592603,58.12,77887.24,0.0,0.98793,1e-05,2.01244]
[1776976592776,58.12,77887.24,0.0,0.98793,1e-05,2.01244]
[1776976598403,58.13,77888.81,0.0,0.98793,1e-05,2.01264]
[1776976601424,58.14,77886.62,0.0,0.98791,1e-05,2.01612]
[1776976603199,58.14,77886.62,0.0,0.98791,1e-05,2.01612]
[1776976603272,58.14,77884.57,0.0,0.98789,1e-05,2.01885]
[1776976605953,58.14,77883.82,0.0,0.98788,1e-05,2.02031]
[1776976606036,58.14,77883.82,0.0,0.98788,1e-05,2.02031]
[1776976606101,58.15,77875.5,0.0,0.98781,1e-05,2.03081]
[1776976606458,58.15,77872.29,0.0,0.98778,1e-05,2.03466]
[1776976610713,58.15,77872.76,0.0,0.98778,1e-05,2.03486]
[1776976610772,58.15,77872.76,0.0,0.98778,1e-05,2.03486]
[1776976616530,58.16,77871.69,0.0,0.98776,1e-05,2.03791]
[1776976618544,58.16,77864.7,0.0,0.98769,1e-05,2.04684]
[1776976619360,58.16,77864.7,0.0,0.98769,1e-05,2.04684]
[1776976619524,58.16,77864.7,0.0,0.98769,1e-05,2.04684]
[1776976623800,58.17,77861.65,0.0,0.98766,1e-05,2.05147]
[1776976624024,58.17,77861.65,0.0,0.98766,1e-05,2.05147]
[1776976624606,58.17,77865.28,0.0,0.98769,1e-05,2.04755]
[1776976625597,58.17,77870.77,0.0,0.98773,1e-05,2.04117]
[1776976629745,58.18,77871.02,0.0,0.98773,1e-05,2.04162]
[1776976629779,58.18,77871.02,0.0,0.98773,1e-05,2.04162]
[1776976635666,58.19,77871.75,0.0,0.98772,1e-05,2.04249]
[1776976637163,58.19,77871.75,0.0,0.98772,1e-05,2.04249]
[1776976637278,58.19,77871.28,0.0,0.98772,1e-05,2.04331]
[1776976643723,58.2,77870.52,0.0,0.9877,1e-05,2.04594]
[1776976646775,58.2,77870.88,0.0,0.9877,1e-05,2.04599]
[1776976647022,58.2,77870.88,0.0,0.9877,1e-05,2.04599]
[1776976651792,58.21,77872.62,0.0,0.98771,1e-05,2.0451]
[1776976652026,58.21,77872.62,0.0,0.98771,1e-05,2.0451]
[1776976655270,58.21,77873.13,0.0,0.98771,1e-05,2.04352]
[1776976654801,58.21,77877.46,0.0,0.98775,1e-05,2.03855]
[1776976655522,58.21,77877.46,0.0,0.98775,1e-05,2.03855]
[1776976660843,58.22,77879.26,0.0,0.98775,1e-05,2.03791]
[1776976662024,58.22,77879.26,0.0,0.98775,1e-05,2.03791]
[1776976662271,58.22,77879.26,0.0,0.98775,1e-05,2.03791]
[1776976666885,58.23,77872.26,0.0,0.98768,1e-05,2.04784]
[1776976667628,58.23,77872.26,0.0,0.98768,1e-05,2.04784]
[1776976667772,58.23,77872.26,0.0,0.98768,1e-05,2.04784]
[1776976667892,58.23,77876.4,0.0,0.98772,1e-05,2.04309]
[1776976668899,58.23,77879.83,0.0,0.98775,1e-05,2.03921]
[1776976671498,58.24,77880.83,0.0,0.98775,1e-05,2.0385]
[1776976671522,58.24,77880.83,0.0,0.98775,1e-05,2.0385]
[1776976673934,58.24,77884.39,0.0,0.98778,1e-05,2.03499]
[1776976674729,58.24,77884.39,0.0,0.98778,1e-05,2.03499]
[1776976674770,58.24,77884.39,0.0,0.98778,1e-05,2.03499]
[1776976679976,58.25,77887.27,0.0,0.98779,1e-05,2.03308]
[1776976681776,58.25,77887.43,0.0,0.98779,1e-05,2.03315]
[1776976682023,58.25,77887.43,0.0,0.98779,1e-05,2.03315]
[1776976682122,58.25,77889.49,0.0,0.9878,1e-05,2.03093]
[1776976682999,58.26,77896.23,0.0,0.98786,1e-05,2.02313]
[1776976686021,58.26,77902.03,0.0,0.9879,1e-05,2.01701]
[1776976686481,58.26,77902.03,0.0,0.9879,1e-05,2.01701]
[1776976686519,58.26,77902.03,0.0,0.9879,1e-05,2.01701]
[1776976693070,58.27,77900.21,0.0,0.98787,1e-05,2.02111]
[1776976698105,58.28,77903.02,0.0,0.98789,1e-05,2.01909]
[1776976699044,58.28,77903.02,0.0,0.98789,1e-05,2.01909]
[1776976699277,58.28,77903.02,0.0,0.98789,1e-05,2.01909]
[1776976699853,58.28,77903.87,0.0,0.98789,1e-05,2.01862]
[1776976700539,58.28,77903.82,0.0,0.98789,1e-05,2.01868]
[1776976701126,58.28,77913.46,0.0,0.98797,1e-05,2.00749]
[1776976702133,58.29,77916.23,0.0,0.98799,1e-05,2.00476]
[1776976703647,58.29,77916.37,0.0,0.98799,1e-05,2.00489]
[1776976704666,58.29,77916.63,0.0,0.98799,1e-05,2.00487]
[1776976705155,58.29,77912.58,0.0,0.98796,1e-05,2.00967]
[1776976708086,58.3,77912.59,0.0,0.98795,1e-05,2.01051]
[1776976708271,58.3,77912.59,0.0,0.98795,1e-05,2.01051]
[1776976708177,58.3,77913.74,0.0,0.98796,1e-05,2.00943]
[1776976710081,58.3,77914.0,0.0,0.98796,1e-05,2.0094]
[1776976710271,58.3,77914.0,0.0,0.98796,1e-05,2.0094]
[1776976719159,58.31,77917.23,0.0,0.98798,1e-05,2.00642]
[1776976720785,58.32,77917.24,0.0,0.98797,1e-05,2.00697]
[1776976721172,58.32,77917.24,0.0,0.98797,1e-05,2.00697]
[1776976721274,58.32,77917.24,0.0,0.98797,1e-05,2.00697]
[1776976721269,58.32,77917.79,0.0,0.98798,1e-05,2.0066]
[1776976722298,58.32,77922.57,0.0,0.98801,1e-05,2.00122]
[1776976723287,58.32,77952.09,0.0,0.98826,1e-05,1.96686]
[1776976723708,58.32,77952.09,0.0,0.98826,1e-05,1.96686]
[1776976724294,58.32,77959.07,0.0,0.98831,1e-05,1.95908]
[1776976726243,58.33,77955.64,0.0,0.98828,1e-05,1.96343]
[1776976728301,58.33,77954.48,0.0,0.98827,1e-05,1.96549]
[1776976733357,58.34,77951.97,0.0,0.98823,1e-05,1.9705]
[1776976738392,58.35,77971.65,0.0,0.98838,1e-05,1.94938]
[1776976739399,58.35,77970.67,0.0,0.98837,1e-05,1.9509]
[1776976744436,58.37,77972.55,0.0,0.98837,1e-05,1.95063]
[1776976749472,58.38,77969.16,0.0,0.98833,1e-05,1.95645]
[1776976754714,58.39,77968.83,0.0,0.98832,1e-05,1.95831]
[1776976756307,58.39,77968.94,0.0,0.98832,1e-05,1.95855]
[1776976756531,58.39,77969.26,0.0,0.98832,1e-05,1.95855]
[1776976757285,58.39,77969.26,0.0,0.98832,1e-05,1.95855]
[1776976757304,58.39,77968.89,0.0,0.98831,1e-05,1.95971]
[1776976757527,58.39,77968.89,0.0,0.98831,1e-05,1.95971]
[1776976762563,58.41,77968.81,0.0,0.9883,1e-05,1.96163]
[1776976764577,58.41,77962.7,0.0,0.98824,1e-05,1.96946]
[1776976765929,58.41,77962.7,0.0,0.98824,1e-05,1.96946]
[1776976766031,58.41,77962.7,0.0,0.98824,1e-05,1.96946]
[1776976766133,58.41,77962.0,0.0,0.98823,1e-05,1.97062]
[1776976766727,58.41,77962.0,0.0,0.98823,1e-05,1.97062]
[1776976766772,58.41,77962.0,0.0,0.98823,1e-05,1.97062]
[1776976772706,58.42,77961.07,0.0,0.98822,1e-05,1.97211]
[1776976772715,58.42,77979.88,0.0,0.98837,1e-05,1.95028]
[1776976773641,58.43,77985.35,0.0,0.98841,1e-05,1.94469]
[1776976775786,58.43,77983.91,0.0,0.9884,1e-05,1.94674]
[1776976781697,58.45,77985.6,0.0,0.98839,1e-05,1.94751]
[1776976784350,58.45,77985.31,0.0,0.98839,1e-05,1.94823]
[1776976784526,58.45,77985.08,0.0,0.98838,1e-05,1.94888]
[1776976784777,58.45,77985.08,0.0,0.98838,1e-05,1.94888]
[1776976785025,58.45,77985.08,0.0,0.98838,1e-05,1.94888]
[1776976785122,58.45,77985.25,0.0,0.98838,1e-05,1.94907]
[1776976790760,58.47,77986.91,0.0,0.98838,1e-05,1.94946]
[1776976792775,58.47,77998.96,0.0,0.98847,1e-05,1.93635]
[1776976793781,58.47,78004.13,0.0,0.98851,1e-05,1.93082]
[1776976798815,58.49,78005.19,0.0,0.98851,1e-05,1.93167]
[1776976802844,58.5,78016.29,0.0,0.98858,1e-05,1.9206]
[1776976803861,58.5,78023.25,0.0,0.98864,1e-05,1.91269]
[1776976804869,58.5,78018.6,0.0,0.9886,1e-05,1.91884]
[1776976805876,58.5,78011.77,0.0,0.98854,1e-05,1.92706]
[1776976810913,58.52,78010.57,0.0,0.98851,1e-05,1.93052]
[1776976812097,58.52,78010.57,0.0,0.98851,1e-05,1.93052]
[1776976812271,58.52,78010.57,0.0,0.98851,1e-05,1.93052]
[1776976812372,58.52,78010.79,0.0,0.98851,1e-05,1.93068]
[1776976812979,58.52,78010.79,0.0,0.98851,1e-05,1.93068]
[1776976813020,58.52,78010.79,0.0,0.98851,1e-05,1.93068]
[1776976818969,58.54,78010.08,0.0,0.98849,1e-05,1.93441]
[1776976821990,58.54,78001.8,0.0,0.98841,1e-05,1.94516]
[1776976822997,58.55,77997.1,0.0,0.98837,1e-05,1.95097]
[1776976826355,58.55,77997.02,0.0,0.98837,1e-05,1.95183]
[1776976826457,58.55,77997.12,0.0,0.98836,1e-05,1.9521]
[1776976826520,58.55,77997.12,0.0,0.98836,1e-05,1.9521]
[1776976826775,58.55,77997.12,0.0,0.98836,1e-05,1.9521]
[1776976827024,58.55,77997.12,0.0,0.98836,1e-05,1.9521]
[1776976832065,58.57,77990.81,0.0,0.98831,1e-05,1.96002]
[1776976833072,58.57,77982.43,0.0,0.98824,1e-05,1.9701]
[1776976835086,58.57,77980.66,0.0,0.98822,1e-05,1.97285]
[1776976836260,58.57,77980.66,0.0,0.98822,1e-05,1.97285]
[1776976836275,58.57,77980.66,0.0,0.98822,1e-05,1.97285]
[1776976836347,58.58,77980.55,0.0,0.98821,1e-05,1.97332]
[1776976836861,58.58,77980.55,0.0,0.98821,1e-05,1.97332]
[1776976837022,58.58,77980.55,0.0,0.98821,1e-05,1.97332]
[1776976842136,58.59,77983.31,0.0,0.98822,1e-05,1.97217]
[1776976845157,58.59,77993.79,0.0,0.9883,1e-05,1.96104]
[1776976846164,58.6,78002.76,0.0,0.98837,1e-05,1.95105]
[1776976847171,58.6,78000.36,0.0,0.98835,1e-05,1.95419]
[1776976848191,58.6,78008.13,0.0,0.98841,1e-05,1.94562]
[1776976848754,58.6,78008.13,0.0,0.98841,1e-05,1.94562]
[1776976849194,58.6,78015.26,0.0,0.98846,1e-05,1.93782]
[1776976851879,58.61,78016.85,0.0,0.98847,1e-05,1.9368]
[1776976857250,58.62,78020.17,0.0,0.98848,1e-05,1.93544]
[1776976861278,58.63,78010.51,0.0,0.98839,1e-05,1.94816]
[1776976862285,58.63,78010.09,0.0,0.98839,1e-05,1.94904]
[1776976863292,58.64,78015.38,0.0,0.98843,1e-05,1.94335]
[1776976865307,58.64,78018.76,0.0,0.98845,1e-05,1.94027]
[1776976866597,58.64,78017.7,0.0,0.98844,1e-05,1.94189]
[1776976866777,58.64,78017.7,0.0,0.98844,1e-05,1.94189]
[1776976867033,58.64,78017.7,0.0,0.98844,1e-05,1.94189]
[1776976867275,58.64,78017.7,0.0,0.98844,1e-05,1.94189]
[1776976867321,58.65,78018.69,0.0,0.98844,1e-05,1.94116]
[1776976871900,58.66,78019.55,0.0,0.98844,1e-05,1.94178]
[1776976872036,58.66,78019.55,0.0,0.98844,1e-05,1.94178]
[1776976872356,58.66,78019.35,0.0,0.98843,1e-05,1.94241]
[1776976877391,58.67,78019.36,0.0,0.98842,1e-05,1.94442]
[1776976880018,58.67,78020.02,0.0,0.98842,1e-05,1.94446]
[1776976880273,58.67,78020.02,0.0,0.98842,1e-05,1.94446]
[1776976881419,58.68,78030.85,0.0,0.9885,1e-05,1.93287]
[1776976883433,58.68,78029.42,0.0,0.98848,1e-05,1.93532]
[1776976883603,58.68,78029.42,0.0,0.98848,1e-05,1.93532]
[1776976883763,58.68,78029.42,0.0,0.98848,1e-05,1.93532]
[1776976883779,58.68,78029.42,0.0,0.98848,1e-05,1.93532]
[1776976884440,58.69,78030.02,0.0,0.98848,1e-05,1.93505]
[1776976889476,58.7,78029.39,0.0,0.98847,1e-05,1.93783]
[1776976894269,58.71,78029.18,0.0,0.98846,1e-05,1.93804]
[1776976894526,58.71,78029.18,0.0,0.98846,1e-05,1.93804]
[1776976894511,58.71,78029.09,0.0,0.98846,1e-05,1.93854]
[1776976894653,58.71,78029.09,0.0,0.98846,1e-05,1.93854]
[1776976894773,58.71,78029.09,0.0,0.98846,1e-05,1.93854]
[1776976900405,58.72,78028.14,0.0,0.98844,1e-05,1.94162]
[1776976900519,58.72,78028.14,0.0,0.98844,1e-05,1.94162]
[1776976900553,58.73,78028.17,0.0,0.98843,1e-05,1.94198]
[1776976901475,58.73,78028.17,0.0,0.98843,1e-05,1.94198]
[1776976901524,58.73,78028.17,0.0,0.98843,1e-05,1.94198]
[1776976906596,58.74,78027.54,0.0,0.98841,1e-05,1.94505]
[1776976909616,58.75,78022.83,0.0,0.98837,1e-05,1.95161]
[1776976910763,58.75,78022.83,0.0,0.98837,1e-05,1.95161]
[1776976910773,58.75,78022.83,0.0,0.98837,1e-05,1.95161]
[1776976911162,58.75,78022.83,0.0,0.98837,1e-05,1.95161]
[1776976911273,58.75,78022.83,0.0,0.98837,1e-05,1.95161]
[1776976911371,58.75,78022.71,0.0,0.98836,1e-05,1.95251]
[1776976914644,58.76,78022.86,0.0,0.98836,1e-05,1.95345]
[1776976914776,58.76,78022.86,0.0,0.98836,1e-05,1.95345]
[1776976920694,58.77,78024.17,0.0,0.98835,1e-05,1.95455]
[1776976922824,58.78,78026.92,0.0,0.98837,1e-05,1.95176]
[1776976923026,58.78,78026.92,0.0,0.98837,1e-05,1.95176]
[1776976923416,58.78,78026.92,0.0,0.98837,1e-05,1.95176]
[1776976923525,58.78,78026.92,0.0,0.98837,1e-05,1.95176]
[1776976923517,58.78,78030.49,0.0,0.98839,1e-05,1.94804]
[1776976928126,58.79,78031.09,0.0,0.98839,1e-05,1.94887]
[1776976928137,58.79,78031.09,0.0,0.98839,1e-05,1.94887]
[1776976928275,58.79,78031.09,0.0,0.98839,1e-05,1.94887]
[1776976928337,58.79,78032.96,0.0,0.9884,1e-05,1.94711]
[1776976932778,58.8,78036.47,0.0,0.98842,1e-05,1.94499]
[1776976933738,58.8,78036.47,0.0,0.98842,1e-05,1.94499]
[1776976933773,58.8,78036.47,0.0,0.98842,1e-05,1.94499]
[1776976934508,58.8,78036.47,0.0,0.98842,1e-05,1.94499]
[1776976934523,58.8,78036.47,0.0,0.98842,1e-05,1.94499]
[1776976934551,58.8,78036.32,0.0,0.98841,1e-05,1.94555]
[1776976939828,58.82,78034.41,0.0,0.98838,1e-05,1.95002]
[1776976941841,58.82,78023.07,0.0,0.98828,1e-05,1.96381]
[1776976942849,58.82,78020.92,0.0,0.98826,1e-05,1.96665]
[1776976944551,58.82,78020.92,0.0,0.98826,1e-05,1.96665]
[1776976944595,58.83,78021.27,0.0,0.98826,1e-05,1.96659]
[1776976944767,58.83,78021.27,0.0,0.98826,1e-05,1.96659]
[1776976944776,58.83,78021.27,0.0,0.98826,1e-05,1.96659]
[1776976945022,58.83,78021.27,0.0,0.98826,1e-05,1.96659]
[1776976950905,58.84,78021.27,0.0,0.98825,1e-05,1.96903]
[1776976952923,58.84,78036.51,0.0,0.98838,1e-05,1.95051]
[1776976954363,58.84,78036.51,0.0,0.98838,1e-05,1.95051]
[1776976954615,58.85,78036.85,0.0,0.98838,1e-05,1.9505]
[1776976956716,58.85,78039.76,0.0,0.98839,1e-05,1.94792]
[1776976962368,58.86,78040.96,0.0,0.98839,1e-05,1.94844]
[1776976962474,58.86,78058.08,0.0,0.98853,1e-05,1.92891]
[1776976963110,58.86,78073.27,0.0,0.98865,1e-05,1.91172]
[1776976964022,58.87,78069.18,0.0,0.98861,1e-05,1.91714]
[1776976965375,58.87,78069.18,0.0,0.98861,1e-05,1.91714]
[1776976965415,58.87,78064.65,0.0,0.98857,1e-05,1.9227]
[1776976971075,58.88,78054.52,0.0,0.98847,1e-05,1.93667]
[1776976972081,58.89,78047.12,0.0,0.98841,1e-05,1.94551]
[1776976974096,58.89,78044.68,0.0,0.98839,1e-05,1.94904]
[1776976978574,58.9,78046.74,0.0,0.9884,1e-05,1.94778]
[1776976978646,58.9,78046.91,0.0,0.98839,1e-05,1.94831]
[1776976978789,58.9,78046.91,0.0,0.98839,1e-05,1.94831]
[1776976982154,58.91,78051.99,0.0,0.98843,1e-05,1.94361]
[1776976984977,58.91,78050.96,0.0,0.98841,1e-05,1.94553]
[1776976985021,58.91,78050.96,0.0,0.98841,1e-05,1.94553]
[1776976988672,58.92,78050.31,0.0,0.9884,1e-05,1.94773]
[1776976988779,58.92,78050.31,0.0,0.9884,1e-05,1.94773]
[1776976988984,58.92,78050.31,0.0,0.9884,1e-05,1.94773]
[1776976989026,58.92,78050.31,0.0,0.9884,1e-05,1.94773]
[1776976989203,58.92,78050.47,0.0,0.9884,1e-05,1.94791]
[1776976992969,58.93,78052.23,0.0,0.9884,1e-05,1.94698]
[1776976993043,58.93,78052.23,0.0,0.9884,1e-05,1.94698]
[1776976993475,58.93,78052.23,0.0,0.9884,1e-05,1.94698]
[1776976993527,58.93,78052.23,0.0,0.9884,1e-05,1.94698]
[1776976993622,58.93,78053.7,0.0,0.98841,1e-05,1.94602]
[1776976997261,58.94,78050.34,0.0,0.98838,1e-05,1.95094]
[1776976997681,58.94,78050.34,0.0,0.98838,1e-05,1.95094]
[1776976997774,58.94,78050.34,0.0,0.98838,1e-05,1.95094]
[1776977001289,58.95,78045.48,0.0,0.98833,1e-05,1.95791]
[1776977002429,58.95,78045.48,0.0,0.98833,1e-05,1.95791]
[1776977002524,58.95,78045.48,0.0,0.98833,1e-05,1.95791]
[1776977002623,58.95,78044.17,0.0,0.98831,1e-05,1.9601]
[1776977002853,58.95,78044.17,0.0,0.98831,1e-05,1.9601]
[1776977003024,58.95,78044.17,0.0,0.98831,1e-05,1.9601]
[1776977003315,58.95,78047.21,0.0,0.98834,1e-05,1.95661]
[1776977004099,58.95,78047.21,0.0,0.98834,1e-05,1.95661]
[1776977004323,58.96,78056.72,0.0,0.98841,1e-05,1.94606]
[1776977005331,58.96,78058.71,0.0,0.98842,1e-05,1.94415]
[1776977007240,58.96,78058.55,0.0,0.98842,1e-05,1.9447]
[1776977012379,58.97,78062.64,0.0,0.98845,1e-05,1.94055]
[1776977015403,58.98,78074.53,0.0,0.98853,1e-05,1.92813]
[1776977017417,58.98,78072.15,0.0,0.98851,1e-05,1.93158]
[1776977020584,58.99,78070.02,0.0,0.98849,1e-05,1.93476]
[1776977020597,58.99,78069.94,0.0,0.98848,1e-05,1.9356]
[1776977020783,58.99,78069.94,0.0,0.98848,1e-05,1.9356]
[1776977020955,58.99,78069.94,0.0,0.98848,1e-05,1.9356]
[1776977021026,58.99,78069.94,0.0,0.98848,1e-05,1.9356]
[1776977023459,59.0,78049.21,0.0,0.98831,1e-05,1.96002]
[1776977025597,59.0,78048.14,0.0,0.9883,1e-05,1.96162]
[1776977025611,59.0,78048.02,0.0,0.9883,1e-05,1.96209]
[1776977025774,59.0,78048.02,0.0,0.9883,1e-05,1.96209]
[1776977026504,59.0,78040.43,0.0,0.98823,1e-05,1.97115]
[1776977027494,59.01,78035.37,0.0,0.98819,1e-05,1.97732]
[1776977029511,59.01,78033.93,0.0,0.98817,1e-05,1.9796]
[1776977030730,59.01,78034.09,0.0,0.98817,1e-05,1.97971]
[1776977030777,59.01,78034.09,0.0,0.98817,1e-05,1.97971]
[1776977036560,59.02,78033.07,0.0,0.98815,1e-05,1.98297]
[1776977038785,59.03,78031.26,0.0,0.98813,1e-05,1.98536]
[1776977039021,59.03,78031.26,0.0,0.98813,1e-05,1.98536]
[1776977039025,59.03,78031.26,0.0,0.98813,1e-05,1.98536]
[1776977039284,59.03,78031.26,0.0,0.98813,1e-05,1.98536]
[1776977039581,59.03,78030.99,0.0,0.98813,1e-05,1.98626]
[1776977041596,59.03,78028.11,0.0,0.9881,1e-05,1.99018]
[1776977045449,59.04,78027.93,0.0,0.98809,1e-05,1.99125]
[1776977045527,59.04,78027.93,0.0,0.98809,1e-05,1.99125]
[1776977047639,59.04,78015.72,0.0,0.98799,1e-05,2.00634]
[1776977048646,59.04,78008.97,0.0,0.98793,1e-05,2.01451]
[1776977051013,59.05,78009.13,0.0,0.98793,1e-05,2.01482]
[1776977051388,59.05,78009.13,0.0,0.98793,1e-05,2.01482]
[1776977051503,59.05,78009.13,0.0,0.98793,1e-05,2.01482]
[1776977051667,59.05,78008.41,0.0,0.98792,1e-05,2.01592]
[1776977052286,59.05,78008.41,0.0,0.98792,1e-05,2.01592]
[1776977057709,59.06,78002.93,0.0,0.98786,1e-05,2.02386]
[1776977058716,59.06,77999.53,0.0,0.98783,1e-05,2.02811]
[1776977059926,59.06,77997.78,0.0,0.98782,1e-05,2.03041]
[1776977060029,59.06,77997.78,0.0,0.98782,1e-05,2.03041]
[1776977060299,59.06,77997.78,0.0,0.98782,1e-05,2.03041]
[1776977060524,59.06,77997.78,0.0,0.98782,1e-05,2.03041]
[1776977060730,59.06,77995.57,0.0,0.9878,1e-05,2.03325]
[1776977064576,59.06,77993.77,0.0,0.98778,1e-05,2.03583]
[1776977064606,59.07,77992.49,0.0,0.98776,1e-05,2.03778]
[1776977064774,59.07,77992.49,0.0,0.98776,1e-05,2.03778]
[1776977064865,59.07,77992.49,0.0,0.98776,1e-05,2.03778]
[1776977065024,59.07,77992.49,0.0,0.98776,1e-05,2.03778]
[1776977065097,59.07,77992.75,0.0,0.98777,1e-05,2.03747]
[1776977067779,59.07,77983.24,0.0,0.98768,1e-05,2.04941]
[1776977068787,59.07,77980.27,0.0,0.98766,1e-05,2.05314]
[1776977069900,59.07,77980.27,0.0,0.98766,1e-05,2.05314]
[1776977070023,59.07,77980.27,0.0,0.98766,1e-05,2.05314]
[1776977070062,59.07,77979.21,0.0,0.98765,1e-05,2.0546]
[1776977070822,59.07,77979.21,0.0,0.98765,1e-05,2.0546]
[1776977071024,59.07,77979.21,0.0,0.98765,1e-05,2.0546]
[1776977074591,59.08,77980.63,0.0,0.98766,1e-05,2.05176]
[1776977074625,59.08,77981.66,0.0,0.98767,1e-05,2.05092]
[1776977074774,59.08,77981.66,0.0,0.98767,1e-05,2.05092]
[1776977075432,59.08,77981.66,0.0,0.98767,1e-05,2.05092]
[1776977075525,59.08,77981.66,0.0,0.98767,1e-05,2.05092]
[1776977075626,59.08,77984.9,0.0,0.9877,1e-05,2.04727]
[1776977075835,59.08,77988.88,0.0,0.98773,1e-05,2.04254]
[1776977078195,59.08,77986.72,0.0,0.98771,1e-05,2.04531]
[1776977078272,59.08,77986.72,0.0,0.98771,1e-05,2.04531]
[1776977078439,59.08,77986.72,0.0,0.98771,1e-05,2.04531]
[1776977078527,59.08,77986.72,0.0,0.98771,1e-05,2.04531]
[1776977078536,59.08,77984.67,0.0,0.98769,1e-05,2.04795]
[1776977083917,59.09,77985.83,0.0,0.98769,1e-05,2.04756]
[1776977084026,59.09,77985.83,0.0,0.98769,1e-05,2.04756]
[1776977085743,59.09,77985.0,0.0,0.98768,1e-05,2.04875]
[1776977085771,59.09,77985.17,0.0,0.98768,1e-05,2.04874]
[1776977085905,59.09,77984.18,0.0,0.98768,1e-05,2.05011]
[1776977088082,59.09,77984.68,0.0,0.98768,1e-05,2.0497]
[1776977088136,59.09,77996.82,0.0,0.98778,1e-05,2.0355]
[1776977088926,59.09,78001.32,0.0,0.98781,1e-05,2.0304]
[1776977091188,59.1,78002.27,0.0,0.98782,1e-05,2.0295]
[1776977091243,59.1,78003.67,0.0,0.98783,1e-05,2.02808]
[1776977095975,59.1,78007.24,0.0,0.98785,1e-05,2.02501]
[1776977100027,59.11,78015.35,0.0,0.98791,1e-05,2.0164]
[1776977101010,59.11,78016.5,0.0,0.98792,1e-05,2.0153]
[1776977102082,59.11,78016.5,0.0,0.98792,1e-05,2.0153]
[1776977102275,59.11,78016.5,0.0,0.98792,1e-05,2.0153]
[1776977102465,59.11,78016.5,0.0,0.98792,1e-05,2.0153]
[1776977102525,59.11,78016.5,0.0,0.98792,1e-05,2.0153]
[1776977102620,59.11,78016.28,0.0,0.98792,1e-05,2.0158]
[1776977107052,59.12,78019.16,0.0,0.98793,1e-05,2.01366]
[1776977107917,59.12,78019.16,0.0,0.98793,1e-05,2.01366]
[1776977108022,59.12,78019.16,0.0,0.98793,1e-05,2.01366]
[1776977108059,59.12,78020.89,0.0,0.98795,1e-05,2.01189]
[1776977109372,59.12,78020.89,0.0,0.98795,1e-05,2.01189]
[1776977109521,59.12,78020.89,0.0,0.98795,1e-05,2.01189]
[1776977110074,59.12,78026.62,0.0,0.98799,1e-05,2.00571]
[1776977111081,59.13,78030.31,0.0,0.98802,1e-05,2.00168]
[1776977112888,59.13,78029.92,0.0,0.98801,1e-05,2.00241]
[1776977113011,59.13,78029.92,0.0,0.98801,1e-05,2.00241]
[1776977113095,59.13,78036.13,0.0,0.98806,1e-05,1.99545]
[1776977114102,59.13,78041.15,0.0,0.9881,1e-05,1.98991]
[1776977115150,59.13,78041.15,0.0,0.9881,1e-05,1.98991]
[1776977115288,59.13,78041.15,0.0,0.9881,1e-05,1.98991]
[1776977120144,59.14,78046.01,0.0,0.98813,1e-05,1.98605]
[1776977120874,59.14,78046.01,0.0,0.98813,1e-05,1.98605]
[1776977121020,59.14,78046.01,0.0,0.98813,1e-05,1.98605]
[1776977121151,59.14,78044.35,0.0,0.98811,1e-05,1.98827]
[1776977121965,59.14,78044.35,0.0,0.98811,1e-05,1.98827]
[1776977122024,59.14,78044.35,0.0,0.98811,1e-05,1.98827]
[1776977127192,59.15,78042.79,0.0,0.98809,1e-05,1.99184]
[1776977130434,59.16,78042.26,0.0,0.98808,1e-05,1.99274]
[1776977130444,59.16,78036.78,0.0,0.98803,1e-05,1.99969]
[1776977131070,59.16,78036.78,0.0,0.98803,1e-05,1.99969]
[1776977131281,59.16,78036.78,0.0,0.98803,1e-05,1.99969]
[1776977131295,59.16,78034.92,0.0,0.98803,1e-05,2.00044]
[1776977137263,59.17,78033.65,0.0,0.988,1e-05,2.00354]
[1776977139208,59.17,78033.22,0.0,0.988,1e-05,2.00431]
[1776977139275,59.17,78033.22,0.0,0.988,1e-05,2.00431]
[1776977140284,59.17,78031.1,0.0,0.98798,1e-05,2.00732]
[1776977143372,59.18,78031.65,0.0,0.98798,1e-05,2.0072]
[1776977143526,59.18,78031.65,0.0,0.98798,1e-05,2.0072]
[1776977143571,59.18,78036.7,0.0,0.98802,1e-05,2.00158]
[1776977144312,59.18,78040.99,0.0,0.98805,1e-05,1.99686]
[1776977145319,59.18,78044.76,0.0,0.98808,1e-05,1.99276]
[1776977146328,59.18,78044.76,0.0,0.98808,1e-05,1.99276]
[1776977146530,59.18,78044.76,0.0,0.98808,1e-05,1.99276]
[1776977146564,59.18,78041.1,0.0,0.98805,1e-05,1.9973]
[1776977147334,59.19,78043.37,0.0,0.98807,1e-05,1.99494]
[1776977150178,59.19,78044.84,0.0,0.98807,1e-05,1.99379]
[1776977150269,59.19,78044.84,0.0,0.98807,1e-05,1.99379]
[1776977152367,59.19,78037.71,0.0,0.98801,1e-05,2.00292]
[1776977153039,59.19,78037.71,0.0,0.98801,1e-05,2.00292]
[1776977153275,59.19,78037.71,0.0,0.98801,1e-05,2.00292]
[1776977153376,59.2,78028.78,0.0,0.98793,1e-05,2.01361]
[1776977154382,59.2,78026.4,0.0,0.98791,1e-05,2.01664]
[1776977159417,59.2,78021.41,0.0,0.98786,1e-05,2.0237]
[1776977161251,59.21,78021.53,0.0,0.98786,1e-05,2.02378]
[1776977161272,59.21,78021.53,0.0,0.98786,1e-05,2.02378]
[1776977164644,59.21,78020.58,0.0,0.98785,1e-05,2.02559]
[1776977164782,59.21,78020.58,0.0,0.98785,1e-05,2.02559]
[1776977164821,59.21,78019.69,0.0,0.98784,1e-05,2.0271]
[1776977170505,59.22,78019.58,0.0,0.98783,1e-05,2.02838]
[1776977172454,59.22,78019.58,0.0,0.98783,1e-05,2.02838]
[1776977172521,59.22,78019.58,0.0,0.98783,1e-05,2.02838]
[1776977172609,59.22,78022.05,0.0,0.98785,1e-05,2.02594]
[1776977176944,59.23,78020.47,0.0,0.98783,1e-05,2.02873]
[1776977177019,59.23,78020.47,0.0,0.98783,1e-05,2.02873]
[1776977182187,59.23,78019.79,0.0,0.98781,1e-05,2.03069]
[1776977182193,59.23,78019.79,0.0,0.98781,1e-05,2.03069]
[1776977182271,59.23,78019.79,0.0,0.98781,1e-05,2.03069]
[1776977183596,59.24,78017.5,0.0,0.98779,1e-05,2.03385]
[1776977185278,59.24,78017.41,0.0,0.98779,1e-05,2.03419]
[1776977185610,59.24,78020.05,0.0,0.98781,1e-05,2.0313]
[1776977190645,59.25,78020.36,0.0,0.9878,1e-05,2.03209]
[1776977195680,59.25,78017.5,0.0,0.98778,1e-05,2.03492]
[1776977200715,59.26,78015.76,0.0,0.98776,1e-05,2.03811]
[1776977204743,59.27,78010.44,0.0,0.98771,1e-05,2.04529]
[1776977205750,59.27,77990.54,0.0,0.98754,1e-05,2.06918]
[1776977206757,59.27,77987.31,0.0,0.98751,1e-05,2.07342]
[1776977209845,59.27,77985.98,0.0,0.9875,1e-05,2.07534]
[1776977209784,59.27,78005.73,0.0,0.98766,1e-05,2.0518]
[1776977211801,59.27,78001.14,0.0,0.98762,1e-05,2.05761]
[1776977212587,59.27,78001.14,0.0,0.98762,1e-05,2.05761]
[1776977212654,59.27,78001.14,0.0,0.98762,1e-05,2.05761]
[1776977213320,59.27,78000.82,0.0,0.98762,1e-05,2.0582]
[1776977215278,59.28,77998.43,0.0,0.9876,1e-05,2.06142]
[1776977215832,59.28,77998.66,0.0,0.9876,1e-05,2.06133]
[1776977217846,59.28,77994.8,0.0,0.98756,1e-05,2.06629]
[1776977218321,59.28,77994.8,0.0,0.98756,1e-05,2.06629]
[1776977218412,59.28,77994.8,0.0,0.98756,1e-05,2.06629]
[1776977218523,59.28,77994.8,0.0,0.98756,1e-05,2.06629]
[1776977223738,59.28,77996.3,0.0,0.98757,1e-05,2.06538]
[1776977223769,59.28,77996.3,0.0,0.98757,1e-05,2.06538]
[1776977223888,59.29,77996.24,0.0,0.98756,1e-05,2.06581]
[1776977226204,59.29,77996.59,0.0,0.98756,1e-05,2.06574]
[1776977226270,59.29,77996.59,0.0,0.98756,1e-05,2.06574]
[1776977231944,59.29,77987.16,0.0,0.98748,1e-05,2.07805]
[1776977233573,59.29,77987.16,0.0,0.98748,1e-05,2.07805]
[1776977233626,59.3,77987.19,0.0,0.98748,1e-05,2.07817]
[1776977233958,59.3,77971.28,0.0,0.98734,1e-05,2.09731]
[1776977234965,59.3,77966.23,0.0,0.98729,1e-05,2.10368]
[1776977238204,59.3,77966.23,0.0,0.98729,1e-05,2.1039]
[1776977238368,59.3,77966.23,0.0,0.98729,1e-05,2.1039]
[1776977238526,59.3,77966.23,0.0,0.98729,1e-05,2.1039]
[1776977242014,59.3,77970.41,0.0,0.98733,1e-05,2.09936]
[1776977243696,59.3,77970.41,0.0,0.98733,1e-05,2.09936]
[1776977243770,59.3,77970.41,0.0,0.98733,1e-05,2.09936]
[1776977243795,59.3,77970.23,0.0,0.98732,1e-05,2.09969]
[1776977246043,59.3,77973.8,0.0,0.98735,1e-05,2.09571]
[1776977248255,59.3,77976.23,0.0,0.98737,1e-05,2.09289]
[1776977248259,59.3,77976.23,0.0,0.98737,1e-05,2.09289]
[1776977248286,59.3,77976.23,0.0,0.98737,1e-05,2.09289]
[1776977248356,59.31,77976.22,0.0,0.98737,1e-05,2.09302]
[1776977254099,59.31,77977.5,0.0,0.98739,1e-05,2.09045]
[1776977255106,59.31,77971.95,0.0,0.98734,1e-05,2.09725]
[1776977256113,59.31,77965.17,0.0,0.98728,1e-05,2.10556]
[1776977258192,59.31,77966.18,0.0,0.98729,1e-05,2.10442]
[1776977258251,59.31,77966.18,0.0,0.98729,1e-05,2.10442]
[1776977258287,59.31,77966.18,0.0,0.98729,1e-05,2.10442]
[1776977258294,59.31,77965.64,0.0,0.98728,1e-05,2.10517]
[1776977260141,59.31,77961.08,0.0,0.98724,1e-05,2.11088]
[1776977262155,59.31,77957.59,0.0,0.98721,1e-05,2.11527]
[1776977263034,59.31,77957.59,0.0,0.98721,1e-05,2.11527]
[1776977263191,59.31,77957.59,0.0,0.98721,1e-05,2.11527]
[1776977263276,59.31,77957.59,0.0,0.98721,1e-05,2.11527]
[1776977263293,59.31,77958.46,0.0,0.98722,1e-05,2.11429]
[1776977269203,59.32,77957.93,0.0,0.98721,1e-05,2.11538]
[1776977278267,59.32,77957.04,0.0,0.9872,1e-05,2.11713]
[1776977280787,59.32,77957.31,0.0,0.9872,1e-05,2.11687]
[1776977280845,59.32,77957.31,0.0,0.9872,1e-05,2.11687]
[1776977280871,59.32,77957.31,0.0,0.9872,1e-05,2.11694]
[1776977281024,59.32,77957.31,0.0,0.9872,1e-05,2.11694]
[1776977286714,59.32,77959.29,0.0,0.98721,1e-05,2.1149]
[1776977286723,59.32,77959.29,0.0,0.98721,1e-05,2.1149]
[1776977286779,59.32,77959.29,0.0,0.98721,1e-05,2.1149]
[1776977286815,59.32,77959.96,0.0,0.98722,1e-05,2.11417]
[1776977292365,59.33,77962.01,0.0,0.98723,1e-05,2.11216]
[1776977293371,59.33,77970.34,0.0,0.9873,1e-05,2.10216]
[1776977295797,59.33,77972.6,0.0,0.98732,1e-05,2.09952]
[1776977295879,59.33,77973.86,0.0,0.98733,1e-05,2.09811]
[1776977296024,59.33,77973.86,0.0,0.98733,1e-05,2.09811]
[1776977300421,59.33,77969.54,0.0,0.98729,1e-05,2.10384]
[1776977302920,59.33,77969.54,0.0,0.98729,1e-05,2.10384]
[1776977302969,59.33,77969.54,0.0,0.98729,1e-05,2.10384]
[1776977303023,59.33,77969.66,0.0,0.98729,1e-05,2.10389]
[1776977303442,59.33,77969.64,0.0,0.98729,1e-05,2.104]
[1776977311498,59.34,77971.19,0.0,0.98731,1e-05,2.10115]
[1776977316533,59.34,77971.28,0.0,0.98731,1e-05,2.10152]
[1776977319873,59.34,77973.21,0.0,0.98732,1e-05,2.09938]
[1776977319877,59.34,77973.21,0.0,0.98732,1e-05,2.09938]
[1776977319978,59.34,77973.09,0.0,0.98732,1e-05,2.09963]
[1776977320025,59.34,77973.09,0.0,0.98732,1e-05,2.09963]
[1776977325596,59.35,77971.74,0.0,0.9873,1e-05,2.10184]
[1776977328623,59.35,77961.91,0.0,0.98722,1e-05,2.11403]
[1776977329630,59.35,77961.37,0.0,0.98721,1e-05,2.11476]
[1776977331826,59.35,77960.66,0.0,0.98721,1e-05,2.11569]
[1776977331931,59.35,77960.66,0.0,0.98721,1e-05,2.11569]
[1776977332024,59.35,77960.66,0.0,0.98721,1e-05,2.11576]
[1776977332651,59.35,77960.62,0.0,0.9872,1e-05,2.11588]
[1776977337686,59.35,77959.76,0.0,0.98719,1e-05,2.11728]
[1776977342725,59.35,77961.68,0.0,0.98721,1e-05,2.1153]
[1776977343843,59.35,77961.68,0.0,0.98721,1e-05,2.1153]
[1776977343939,59.35,77961.68,0.0,0.98721,1e-05,2.1153]
[1776977344024,59.35,77961.68,0.0,0.98721,1e-05,2.1153]
[1776977344042,59.35,77960.01,0.0,0.98719,1e-05,2.11748]
[1776977348768,59.35,77950.46,0.0,0.98711,1e-05,2.1294]
[1776977349775,59.36,77942.36,0.0,0.98704,1e-05,2.13936]
[1776977352430,59.36,77945.3,0.0,0.98706,1e-05,2.13583]
[1776977352487,59.36,77945.3,0.0,0.98706,1e-05,2.13583]
[1776977352526,59.36,77945.3,0.0,0.98706,1e-05,2.13583]
[1776977352796,59.36,77945.71,0.0,0.98707,1e-05,2.13537]
[1776977356823,59.36,77954.65,0.0,0.98714,1e-05,2.12463]
[1776977357831,59.36,77956.78,0.0,0.98716,1e-05,2.1221]
[1776977359846,59.36,77952.74,0.0,0.98712,1e-05,2.12716]
[1776977362485,59.36,77952.54,0.0,0.98712,1e-05,2.12746]
[1776977362497,59.36,77952.54,0.0,0.98712,1e-05,2.12746]
[1776977362531,59.36,77952.54,0.0,0.98712,1e-05,2.12746]
[1776977362541,59.36,77952.54,0.0,0.98712,1e-05,2.12759]
[1776977367315,59.36,77953.02,0.0,0.98712,1e-05,2.12725]
[1776977367324,59.36,77953.02,0.0,0.98712,1e-05,2.12725]
[1776977367522,59.36,77953.02,0.0,0.98712,1e-05,2.12725]
[1776977367620,59.36,77953.02,0.0,0.98712,1e-05,2.12731]
[1776977372574,59.36,77952.72,0.0,0.98713,1e-05,2.12616]
[1776977372634,59.36,77952.72,0.0,0.98713,1e-05,2.12616]
[1776977372778,59.36,77952.72,0.0,0.98713,1e-05,2.12616]
[1776977372874,59.36,77952.72,0.0,0.98713,1e-05,2.12623]
[1776977375958,59.36,77948.04,0.0,0.98709,1e-05,2.13212]
[1776977378979,59.36,77944.56,0.0,0.98705,1e-05,2.13654]
[1776977379316,59.36,77944.56,0.0,0.98705,1e-05,2.13654]
[1776977379367,59.36,77944.56,0.0,0.98705,1e-05,2.13654]
[1776977379526,59.36,77944.56,0.0,0.98705,1e-05,2.13654]
[1776977379986,59.36,77942.48,0.0,0.98704,1e-05,2.13914]
[1776977383523,59.37,77941.55,0.0,0.98703,1e-05,2.14041]
[1776977384014,59.37,77941.42,0.0,0.98703,1e-05,2.14061]
[1776977389049,59.37,77941.27,0.0,0.98702,1e-05,2.141]
[1776977391662,59.37,77940.78,0.0,0.98702,1e-05,2.14169]
[1776977391723,59.37,77940.78,0.0,0.98702,1e-05,2.14169]
[1776977391776,59.37,77940.78,0.0,0.98702,1e-05,2.14169]
[1776977392070,59.37,77940.61,0.0,0.98702,1e-05,2.14195]
[1776977397105,59.37,77941.56,0.0,0.98702,1e-05,2.14105]
[1776977400954,59.37,77941.93,0.0,0.98703,1e-05,2.14064]
[1776977401028,59.37,77941.93,0.0,0.98703,1e-05,2.14064]
[1776977401061,59.37,77941.93,0.0,0.98703,1e-05,2.14064]
[1776977401281,59.37,77941.09,0.0,0.98702,1e-05,2.14177]
[1776977401370,59.37,77941.24,0.0,0.98702,1e-05,2.14164]
[1776977402576,59.37,77950.87,0.0,0.9871,1e-05,2.12985]
[1776977403642,59.37,77950.87,0.0,0.9871,1e-05,2.12985]
[1776977403775,59.37,77950.87,0.0,0.9871,1e-05,2.12985]
[1776977403830,59.37,77955.77,0.0,0.98714,1e-05,2.12399]
[1776977406173,59.37,77967.71,0.0,0.98725,1e-05,2.10972]
[1776977408675,59.37,77970.14,0.0,0.98727,1e-05,2.10688]
[1776977408740,59.37,77970.14,0.0,0.98727,1e-05,2.10688]
[1776977408772,59.37,77970.14,0.0,0.98727,1e-05,2.10688]
[1776977408841,59.37,77970.76,0.0,0.98727,1e-05,2.10624]
[1776977414229,59.38,77970.33,0.0,0.98726,1e-05,2.10737]
[1776977419780,59.38,77970.72,0.0,0.98726,1e-05,2.10728]
[1776977420023,59.38,77970.72,0.0,0.98726,1e-05,2.10728]
[1776977420055,59.38,77970.75,0.0,0.98726,1e-05,2.10734]
[1776977425306,59.38,77968.28,0.0,0.98724,1e-05,2.11086]
[1776977428517,59.38,77967.14,0.0,0.98723,1e-05,2.11241]
[1776977428590,59.38,77967.14,0.0,0.98723,1e-05,2.11241]
[1776977428776,59.38,77967.14,0.0,0.98723,1e-05,2.11241]
[1776977428778,59.38,77966.63,0.0,0.98722,1e-05,2.1131]
[1776977434462,59.39,77968.84,0.0,0.98725,1e-05,2.10905]
[1776977434529,59.39,77968.84,0.0,0.98725,1e-05,2.10905]
[1776977434611,59.39,77968.84,0.0,0.98725,1e-05,2.10905]
[1776977434773,59.39,77968.84,0.0,0.98725,1e-05,2.10905]
[1776977434870,59.39,77970.8,0.0,0.98727,1e-05,2.10676]
[1776977437390,59.39,77979.68,0.0,0.98734,1e-05,2.09629]
[1776977439621,59.39,77981.88,0.0,0.98736,1e-05,2.09374]
[1776977439773,59.39,77981.88,0.0,0.98736,1e-05,2.09374]
[1776977441418,59.39,77986.77,0.0,0.9874,1e-05,2.08816]
[1776977446561,59.39,77986.37,0.0,0.98739,1e-05,2.08908]
[1776977446770,59.39,77986.37,0.0,0.98739,1e-05,2.08908]
[1776977446870,59.39,77986.41,0.0,0.98739,1e-05,2.08913]
[1776977447460,59.39,77981.43,0.0,0.98735,1e-05,2.09523]
[1776977448467,59.4,77977.94,0.0,0.98732,1e-05,2.09953]
[1776977449941,59.4,77977.94,0.0,0.98732,1e-05,2.09953]
[1776977450028,59.4,77977.94,0.0,0.98732,1e-05,2.09953]
[1776977450090,59.4,77972.18,0.0,0.98727,1e-05,2.10658]
[1776977452494,59.4,77969.02,0.0,0.98724,1e-05,2.11063]
[1776977457944,59.4,77966.9,0.0,0.98722,1e-05,2.11347]
[1776977458021,59.4,77966.9,0.0,0.98722,1e-05,2.11347]
[1776977458060,59.4,77966.9,0.0,0.98722,1e-05,2.11347]
[1776977458161,59.4,77966.9,0.0,0.98722,1e-05,2.11354]
[1776977458278,59.4,77966.9,0.0,0.98722,1e-05,2.11354]
[1776977464579,59.4,77966.4,0.0,0.98721,1e-05,2.11459]
[1776977469614,59.4,77962.76,0.0,0.98718,1e-05,2.11931]
[1776977470621,59.4,77944.44,0.0,0.98702,1e-05,2.14173]
[1776977471628,59.4,77945.68,0.0,0.98703,1e-05,2.14022]
[1776977473462,59.4,77945.47,0.0,0.98703,1e-05,2.14049]
[1776977473532,59.4,77945.47,0.0,0.98703,1e-05,2.14049]
[1776977478501,59.4,77946.02,0.0,0.98703,1e-05,2.1399]
[1776977478523,59.4,77946.02,0.0,0.98703,1e-05,2.1399]
[1776977478584,59.4,77946.02,0.0,0.98703,1e-05,2.1399]
[1776977478770,59.4,77946.02,0.0,0.98703,1e-05,2.1399]
[1776977478785,59.4,77945.5,0.0,0.98702,1e-05,2.14056]
[1776977484719,59.41,77945.57,0.0,0.98702,1e-05,2.1406]
[1776977488747,59.41,77949.23,0.0,0.98706,1e-05,2.13622]
[1776977489754,59.41,77956.82,0.0,0.98712,1e-05,2.12699]
[1776977490826,59.41,77956.82,0.0,0.98712,1e-05,2.12699]
[1776977491024,59.41,77956.82,0.0,0.98712,1e-05,2.12699]
[1776977496804,59.41,77956.8,0.0,0.98713,1e-05,2.1256]
[1776977500071,59.41,77956.51,0.0,0.98713,1e-05,2.12601]
[1776977500272,59.41,77955.7,0.0,0.98712,1e-05,2.12709]
[1776977501333,59.41,77956.19,0.0,0.98712,1e-05,2.12654]
[1776977501525,59.41,77956.19,0.0,0.98712,1e-05,2.12654]
[1776977501839,59.41,77956.36,0.0,0.98712,1e-05,2.12638]
[1776977506874,59.41,77957.2,0.0,0.98713,1e-05,2.12558]
[1776977507556,59.41,77957.2,0.0,0.98713,1e-05,2.12558]
[1776977507772,59.41,77957.2,0.0,0.98713,1e-05,2.12558]
[1776977513924,59.41,77957.17,0.0,0.98713,1e-05,2.12595]
[1776977515926,59.41,77955.8,0.0,0.98711,1e-05,2.12766]
[1776977516032,59.41,77955.8,0.0,0.98711,1e-05,2.12766]
[1776977516164,59.41,77955.8,0.0,0.98711,1e-05,2.12766]
[1776977516193,59.41,77946.36,0.0,0.98703,1e-05,2.13924]
[1776977516272,59.41,77946.36,0.0,0.98703,1e-05,2.13924]
[1776977516950,59.41,77945.28,0.0,0.98702,1e-05,2.14059]
[1776977519743,59.41,77945.11,0.0,0.98702,1e-05,2.14083]
[1776977519770,59.41,77945.11,0.0,0.98702,1e-05,2.14083]
[1776977521984,59.41,77940.97,0.0,0.98698,1e-05,2.14597]
[1776977523405,59.41,77941.64,0.0,0.98699,1e-05,2.14516]
[1776977523520,59.41,77941.64,0.0,0.98699,1e-05,2.14516]
[1776977530041,59.41,77947.15,0.0,0.98704,1e-05,2.13854]
[1776977531186,59.41,77947.15,0.0,0.98704,1e-05,2.13854]
[1776977531270,59.41,77948.69,0.0,0.98705,1e-05,2.13669]
[1776977531571,59.41,77948.69,0.0,0.98705,1e-05,2.13669]
[1776977531771,59.41,77948.69,0.0,0.98705,1e-05,2.13669]
[1776977532055,59.41,77948.73,0.0,0.98705,1e-05,2.13668]
[1776977533062,59.42,77954.09,0.0,0.9871,1e-05,2.13016]
[1776977538096,59.42,77952.81,0.0,0.98708,1e-05,2.13197]
[1776977539727,59.42,77952.68,0.0,0.98708,1e-05,2.13217]
[1776977539772,59.42,77952.68,0.0,0.98708,1e-05,2.13217]
[1776977545146,59.42,77950.77,0.0,0.98706,1e-05,2.13477]
[1776977550180,59.42,77951.22,0.0,0.98707,1e-05,2.13442]
[1776977555216,59.42,77950.72,0.0,0.98707,1e-05,2.13348]
[1776977556791,59.42,77950.81,0.0,0.98707,1e-05,2.13341]
[1776977557021,59.42,77950.81,0.0,0.98707,1e-05,2.13341]
[1776977557757,59.42,77950.39,0.0,0.98707,1e-05,2.13396]
[1776977557774,59.42,77950.39,0.0,0.98707,1e-05,2.13396]
[1776977558237,59.42,77950.38,0.0,0.98707,1e-05,2.13402]
[1776977561258,59.42,77946.33,0.0,0.98703,1e-05,2.13909]
[1776977561442,59.42,77946.33,0.0,0.98703,1e-05,2.13909]
[1776977561523,59.42,77946.33,0.0,0.98703,1e-05,2.13909]
[1776977562264,59.42,77941.14,0.0,0.98698,1e-05,2.1455]
[1776977564388,59.42,77943.96,0.0,0.98701,1e-05,2.14207]
[1776977564524,59.42,77943.96,0.0,0.98701,1e-05,2.14207]
[1776977564537,59.42,77944.34,0.0,0.98701,1e-05,2.14165]
[1776977568606,59.42,77942.75,0.0,0.987,1e-05,2.14363]
[1776977568775,59.42,77942.75,0.0,0.987,1e-05,2.14363]
[1776977574522,59.42,77942.27,0.0,0.98699,1e-05,2.14444]
[1776977574940,59.42,77942.27,0.0,0.98699,1e-05,2.14444]
[1776977575029,59.42,77942.27,0.0,0.98699,1e-05,2.14444]
[1776977575077,59.42,77942.4,0.0,0.98699,1e-05,2.14431]
[1776977580391,59.43,77939.31,0.0,0.98697,1e-05,2.14828]
[1776977585426,59.43,77938.17,0.0,0.98695,1e-05,2.14981]
[1776977586433,59.43,77932.86,0.0,0.98691,1e-05,2.15638]
[1776977591467,59.43,77929.33,0.0,0.98688,1e-05,2.16079]
[1776977593912,59.43,77926.54,0.0,0.98685,1e-05,2.16424]
[1776977594030,59.43,77926.54,0.0,0.98685,1e-05,2.16424]
[1776977594124,59.43,77925.0,0.0,0.98684,1e-05,2.16614]
[1776977594887,59.43,77925.0,0.0,0.98684,1e-05,2.16614]
[1776977594988,59.43,77920.46,0.0,0.9868,1e-05,2.17176]
[1776977596062,59.43,77913.49,0.0,0.98673,1e-05,2.18039]
[1776977597531,59.43,77915.03,0.0,0.98675,1e-05,2.17845]
[1776977599523,59.43,77911.98,0.0,0.98672,1e-05,2.18215]
[1776977600711,59.43,77911.98,0.0,0.98672,1e-05,2.18215]
[1776977600772,59.43,77911.98,0.0,0.98672,1e-05,2.18215]
[1776977600812,59.43,77912.24,0.0,0.98672,1e-05,2.18179]
[1776977606574,59.42,77912.67,0.0,0.98673,1e-05,2.18102]
[1776977610591,59.42,77912.7,0.0,0.98673,1e-05,2.18091]
[1776977610772,59.42,77912.7,0.0,0.98673,1e-05,2.18091]
[1776977616962,59.42,77912.52,0.0,0.98674,1e-05,2.1791]
[1776977617023,59.42,77912.52,0.0,0.98674,1e-05,2.1791]
[1776977617063,59.42,77912.52,0.0,0.98674,1e-05,2.17903]
[1776977617395,59.42,77912.52,0.0,0.98674,1e-05,2.17903]
[1776977617524,59.42,77912.52,0.0,0.98674,1e-05,2.17903]
[1776977622689,59.42,77911.18,0.0,0.98673,1e-05,2.18045]
[1776977627724,59.42,77911.18,0.0,0.98673,1e-05,2.18024]
[1776977630744,59.42,77908.01,0.0,0.98671,1e-05,2.18406]
[1776977631853,59.42,77908.01,0.0,0.98671,1e-05,2.18406]
[1776977632022,59.42,77908.01,0.0,0.98671,1e-05,2.18406]
[1776977632027,59.42,77904.87,0.0,0.98668,1e-05,2.18793]
[1776977633784,59.42,77905.11,0.0,0.98668,1e-05,2.18757]
[1776977634025,59.42,77905.11,0.0,0.98668,1e-05,2.18757]
[1776977639808,59.42,77905.69,0.0,0.98669,1e-05,2.18647]
[1776977645850,59.41,77909.99,0.0,0.98673,1e-05,2.18079]
[1776977646638,59.41,77909.99,0.0,0.98673,1e-05,2.18079]
[1776977646783,59.41,77909.99,0.0,0.98673,1e-05,2.18079]
[1776977646857,59.41,77911.31,0.0,0.98674,1e-05,2.17911]
[1776977648078,59.41,77911.31,0.0,0.98674,1e-05,2.17911]
[1776977648271,59.41,77911.31,0.0,0.98674,1e-05,2.17911]
[1776977653906,59.41,77912.24,0.0,0.98675,1e-05,2.17768]
[1776977658685,59.41,77914.82,0.0,0.98678,1e-05,2.17431]
[1776977658771,59.41,77914.82,0.0,0.98678,1e-05,2.17431]
[1776977658941,59.41,77916.37,0.0,0.98679,1e-05,2.17236]
[1776977659789,59.41,77916.37,0.0,0.98679,1e-05,2.17236]
[1776977660022,59.41,77916.37,0.0,0.98679,1e-05,2.17236]
[1776977665671,59.41,77918.13,0.0,0.98681,1e-05,2.17]
[1776977665770,59.41,77918.13,0.0,0.98681,1e-05,2.17]
[1776977665990,59.41,77918.32,0.0,0.98681,1e-05,2.16973]
[1776977666598,59.41,77918.32,0.0,0.98681,1e-05,2.16973]
[1776977666774,59.41,77918.32,0.0,0.98681,1e-05,2.16973]
[1776977668006,59.41,77911.7,0.0,0.98675,1e-05,2.17788]
[1776977673038,59.41,77910.53,0.0,0.98675,1e-05,2.17733]
[1776977673675,59.41,77910.53,0.0,0.98675,1e-05,2.17733]
[1776977673774,59.41,77910.53,0.0,0.98675,1e-05,2.17733]
[1776977674180,59.41,77910.53,0.0,0.98675,1e-05,2.17733]
[1776977674274,59.41,77910.53,0.0,0.98675,1e-05,2.17733]
[1776977674326,59.41,77910.64,0.0,0.98675,1e-05,2.17715]
[1776977680088,59.41,77911.27,0.0,0.98676,1e-05,2.17611]
[1776977682728,59.41,77912.0,0.0,0.98677,1e-05,2.17512]
[1776977682774,59.41,77912.0,0.0,0.98677,1e-05,2.17512]
[1776977683108,59.41,77911.29,0.0,0.98676,1e-05,2.17597]
[1776977683966,59.41,77911.29,0.0,0.98676,1e-05,2.17597]
[1776977684021,59.41,77911.29,0.0,0.98676,1e-05,2.17597]
[1776977689150,59.4,77912.11,0.0,0.98677,1e-05,2.17471]
[1776977694186,59.4,77911.52,0.0,0.98677,1e-05,2.17525]
[1776977699221,59.4,77911.26,0.0,0.98676,1e-05,2.17537]
[1776977701235,59.4,77906.64,0.0,0.98672,1e-05,2.18104]
[1776977702242,59.4,77901.25,0.0,0.98668,1e-05,2.18771]
[1776977703678,59.4,77900.28,0.0,0.98667,1e-05,2.18886]
[1776977703774,59.4,77900.28,0.0,0.98667,1e-05,2.18886]
[1776977704256,59.4,77900.42,0.0,0.98667,1e-05,2.18862]
[1776977704894,59.4,77900.42,0.0,0.98667,1e-05,2.18862]
[1776977705021,59.4,77900.42,0.0,0.98667,1e-05,2.18862]
[1776977712318,59.4,77900.11,0.0,0.98667,1e-05,2.18852]
[1776977715417,59.4,77900.36,0.0,0.98667,1e-05,2.18809]
[1776977715524,59.4,77900.36,0.0,0.98667,1e-05,2.18809]
[1776977716347,59.4,77900.18,0.0,0.98667,1e-05,2.18819]
[1776977717353,59.4,77892.35,0.0,0.9866,1e-05,2.19793]
[1776977719039,59.4,77891.42,0.0,0.98659,1e-05,2.19903]
[1776977719277,59.4,77891.42,0.0,0.98659,1e-05,2.19903]
[1776977724403,59.39,77895.04,0.0,0.98663,1e-05,2.19402]
[1776977727718,59.39,77895.7,0.0,0.98664,1e-05,2.19297]
[1776977727775,59.39,77895.7,0.0,0.98664,1e-05,2.19297]
[1776977728431,59.39,77895.67,0.0,0.98664,1e-05,2.19293]
[1776977728502,59.39,77895.67,0.0,0.98664,1e-05,2.19293]
[1776977728526,59.39,77895.67,0.0,0.98664,1e-05,2.19293]
[1776977730447,59.39,77898.58,0.0,0.98667,1e-05,2.18915]
[1776977732031,59.39,77898.58,0.0,0.98667,1e-05,2.18915]
[1776977732277,59.39,77898.58,0.0,0.98667,1e-05,2.18915]
[1776977732372,59.39,77905.62,0.0,0.98674,1e-05,2.17844]
[1776977733103,59.39,77905.62,0.0,0.98674,1e-05,2.17844]
[1776977733273,59.39,77905.62,0.0,0.98674,1e-05,2.17844]
[1776977737582,59.39,77906.13,0.0,0.98675,1e-05,2.17761]
[1776977738025,59.39,77906.13,0.0,0.98675,1e-05,2.17761]
[1776977738272,59.39,77906.13,0.0,0.98675,1e-05,2.17761]
[1776977743537,59.39,77907.53,0.0,0.98676,1e-05,2.17551]
[1776977745550,59.39,77909.65,0.0,0.98678,1e-05,2.17279]
[1776977747562,59.39,77909.58,0.0,0.98678,1e-05,2.17284]
[1776977747771,59.39,77909.58,0.0,0.98678,1e-05,2.17284]
[1776977753606,59.38,77910.4,0.0,0.98679,1e-05,2.17155]
[1776977756766,59.38,77910.87,0.0,0.98679,1e-05,2.1709]
[1776977757027,59.38,77910.87,0.0,0.98679,1e-05,2.1709]
[1776977763677,59.38,77910.47,0.0,0.98679,1e-05,2.17113]
[1776977765451,59.38,77910.47,0.0,0.98679,1e-05,2.17113]
[1776977764684,59.38,77898.09,0.0,0.98668,1e-05,2.1865]
[1776977765526,59.38,77898.09,0.0,0.98668,1e-05,2.1865]
[1776977765690,59.38,77897.97,0.0,0.98668,1e-05,2.18659]
[1776977770641,59.38,77895.91,0.0,0.98666,1e-05,2.1889]
[1776977770774,59.38,77895.91,0.0,0.98666,1e-05,2.1889]
[1776977775778,59.38,77893.51,0.0,0.98665,1e-05,2.19147]
[1776977776712,59.38,77893.51,0.0,0.98665,1e-05,2.19147]
[1776977776771,59.38,77893.51,0.0,0.98665,1e-05,2.19147]
[1776977778799,59.38,77883.38,0.0,0.98656,1e-05,2.20395]
[1776977779806,59.38,77882.59,0.0,0.98655,1e-05,2.20484]
[1776977781577,59.38,77882.33,0.0,0.98655,1e-05,2.20507]
[1776977781775,59.38,77882.33,0.0,0.98655,1e-05,2.20507]
[1776977782827,59.38,77879.06,0.0,0.98652,1e-05,2.20899]
[1776977784694,59.37,77876.98,0.0,0.9865,1e-05,2.21151]
[1776977784774,59.37,77876.98,0.0,0.9865,1e-05,2.21151]
[1776977785408,59.37,77876.98,0.0,0.9865,1e-05,2.21151]
[1776977785498,59.37,77876.47,0.0,0.9865,1e-05,2.21204]
[1776977785523,59.37,77876.47,0.0,0.9865,1e-05,2.21204]
[1776977790883,59.37,77871.37,0.0,0.98646,1e-05,2.21782]
[1776977792994,59.37,77871.34,0.0,0.98647,1e-05,2.21593]
[1776977793023,59.37,77871.34,0.0,0.98647,1e-05,2.21593]
[1776977799947,59.36,77877.03,0.0,0.98652,1e-05,2.20787]
[1776977801529,59.36,77878.96,0.0,0.98654,1e-05,2.20534]
[1776977802128,59.36,77878.96,0.0,0.98654,1e-05,2.20534]
[1776977802274,59.36,77878.96,0.0,0.98654,1e-05,2.20534]
[1776977802348,59.36,77878.78,0.0,0.98654,1e-05,2.20548]
[1776977808006,59.36,77879.75,0.0,0.98655,1e-05,2.20373]
[1776977808750,59.36,77879.75,0.0,0.98655,1e-05,2.20373]
[1776977808776,59.36,77879.75,0.0,0.98655,1e-05,2.20373]
[1776977810769,59.36,77880.12,0.0,0.98656,1e-05,2.20309]
[1776977811020,59.36,77880.12,0.0,0.98656,1e-05,2.20309]
[1776977811062,59.36,77880.12,0.0,0.98656,1e-05,2.203]
[1776977817002,59.36,77879.33,0.0,0.98656,1e-05,2.20356]
[1776977817024,59.36,77879.33,0.0,0.98656,1e-05,2.20356]
[1776977822101,59.35,77878.06,0.0,0.98655,1e-05,2.20462]
[1776977827349,59.35,77876.67,0.0,0.98654,1e-05,2.20601]
[1776977827533,59.35,77876.67,0.0,0.98654,1e-05,2.20601]
[1776977828257,59.35,77876.55,0.0,0.98654,1e-05,2.20607]
[1776977828274,59.35,77876.55,0.0,0.98654,1e-05,2.20607]
[1776977828358,59.35,77873.5,0.0,0.98651,1e-05,2.20982]
[1776977834185,59.35,77874.85,0.0,0.98653,1e-05,2.20756]
[1776977839220,59.34,77878.29,0.0,0.98656,1e-05,2.20277]
[1776977840321,59.34,77878.29,0.0,0.98656,1e-05,2.20277]
[1776977840521,59.34,77878.29,0.0,0.98656,1e-05,2.20277]
[1776977840533,59.34,77883.58,0.0,0.98661,1e-05,2.19605]
[1776977846279,59.34,77886.79,0.0,0.98664,1e-05,2.19161]
[1776977846648,59.34,77886.79,0.0,0.98664,1e-05,2.19161]
[1776977846776,59.34,77886.79,0.0,0.98664,1e-05,2.19161]
[1776977847912,59.34,77884.11,0.0,0.98662,1e-05,2.1949]
[1776977848035,59.34,77884.11,0.0,0.98662,1e-05,2.1949]
[1776977848294,59.34,77883.04,0.0,0.98661,1e-05,2.19617]
[1776977853328,59.34,77885.52,0.0,0.98664,1e-05,2.19092]
[1776977855144,59.34,77884.37,0.0,0.98663,1e-05,2.19229]
[1776977855274,59.34,77884.37,0.0,0.98663,1e-05,2.19229]
[1776977860377,59.34,77885.39,0.0,0.98665,1e-05,2.19059]
[1776977865412,59.33,77887.58,0.0,0.98667,1e-05,2.18752]
[1776977866419,59.33,77891.71,0.0,0.98671,1e-05,2.1823]
[1776977868485,59.33,77892.39,0.0,0.98671,1e-05,2.18139]
[1776977868526,59.33,77892.39,0.0,0.98671,1e-05,2.18139]
[1776977869423,59.33,77893.3,0.0,0.98672,1e-05,2.1802]
[1776977869528,59.33,77893.3,0.0,0.98672,1e-05,2.1802]
[1776977869440,59.33,77895.29,0.0,0.98674,1e-05,2.17767]
[1776977874475,59.33,77897.15,0.0,0.98676,1e-05,2.17512]
[1776977875899,59.33,77897.05,0.0,0.98676,1e-05,2.17519]
[1776977876025,59.33,77897.05,0.0,0.98676,1e-05,2.17519]
[1776977881524,59.33,77900.52,0.0,0.98679,1e-05,2.17058]
[1776977882193,59.33,77900.52,0.0,0.98679,1e-05,2.17058]
[1776977882281,59.33,77900.52,0.0,0.98679,1e-05,2.17058]
[1776977882803,59.33,77900.33,0.0,0.98679,1e-05,2.17077]
[1776977883021,59.33,77900.33,0.0,0.98679,1e-05,2.17077]
[1776977883538,59.33,77900.51,0.0,0.98679,1e-05,2.1705]
[1776977888573,59.33,77900.49,0.0,0.98679,1e-05,2.17028]
[1776977893422,59.33,77900.59,0.0,0.98679,1e-05,2.16996]
[1776977893532,59.33,77900.59,0.0,0.98679,1e-05,2.16996]
[1776977900657,59.32,77900.86,0.0,0.9868,1e-05,2.1692]
[1776977905933,59.32,77901.31,0.0,0.98681,1e-05,2.16838]
[1776977906020,59.32,77901.31,0.0,0.98681,1e-05,2.16838]
[1776977907546,59.32,77901.34,0.0,0.98681,1e-05,2.16829]
[1776977907572,59.32,77901.26,0.0,0.98681,1e-05,2.16833]
[1776977907776,59.32,77901.26,0.0,0.98681,1e-05,2.16833]
[1776977913748,59.32,77900.53,0.0,0.98681,1e-05,2.16706]
[1776977918962,59.32,77901.87,0.0,0.98683,1e-05,2.16518]
[1776977919021,59.32,77901.87,0.0,0.98683,1e-05,2.16518]
[1776977924825,59.32,77902.12,0.0,0.98683,1e-05,2.16451]
[1776977928221,59.32,77902.12,0.0,0.98683,1e-05,2.16451]
[1776977928272,59.32,77902.12,0.0,0.98683,1e-05,2.16451]
[1776977929520,59.32,77901.37,0.0,0.98683,1e-05,2.16528]
[1776977929557,59.32,77901.33,0.0,0.98683,1e-05,2.16528]
[1776977929778,59.32,77901.33,0.0,0.98683,1e-05,2.16528]
[1776977934894,59.31,77899.25,0.0,0.98681,1e-05,2.16751]
[1776977936410,59.31,77899.25,0.0,0.98681,1e-05,2.16751]
[1776977936523,59.31,77899.25,0.0,0.98681,1e-05,2.16751]
[1776977940825,59.31,77900.7,0.0,0.98682,1e-05,2.16542]
[1776977941536,59.31,77900.7,0.0,0.98682,1e-05,2.16542]
[1776977941944,59.31,77908.11,0.0,0.98689,1e-05,2.15614]
[1776977944965,59.31,77901.74,0.0,0.98684,1e-05,2.16392]
[1776977950000,59.31,77904.09,0.0,0.98686,1e-05,2.16077]
[1776977955035,59.31,77904.98,0.0,0.98687,1e-05,2.15944]
[1776977960070,59.31,77905.02,0.0,0.98687,1e-05,2.15919]
[1776977965106,59.31,77905.03,0.0,0.98687,1e-05,2.159]
[1776977970140,59.31,77906.04,0.0,0.98688,1e-05,2.15758]
[1776977972161,59.3,77919.44,0.0,0.98701,1e-05,2.13923]
[1776977973007,59.3,77919.44,0.0,0.98701,1e-05,2.13923]
[1776977973169,59.3,77926.9,0.0,0.98708,1e-05,2.13008]
[1776977975829,59.3,77920.84,0.0,0.98702,1e-05,2.13754]
[1776977976190,59.3,77920.55,0.0,0.98702,1e-05,2.1379]
[1776977981226,59.31,77920.15,0.0,0.98702,1e-05,2.13843]
[1776977985779,59.31,77920.15,0.0,0.98702,1e-05,2.13843]
[1776977986261,59.31,77914.73,0.0,0.98697,1e-05,2.14514]
[1776977991298,59.31,77914.3,0.0,0.98696,1e-05,2.14564]
[1776977994319,59.31,77910.36,0.0,0.98693,1e-05,2.15048]
[1776977995326,59.31,77906.36,0.0,0.98689,1e-05,2.15541]
[1776978001370,59.3,77908.1,0.0,0.98691,1e-05,2.15312]
[1776978006404,59.3,77907.9,0.0,0.98691,1e-05,2.15329]
[1776978011439,59.3,77909.09,0.0,0.98692,1e-05,2.15176]
[1776978012447,59.3,77904.74,0.0,0.98688,1e-05,2.15712]
[1776978013784,59.3,77904.56,0.0,0.98688,1e-05,2.15732]
[1776978014460,59.3,77904.4,0.0,0.98688,1e-05,2.1575]
[1776978016474,59.3,77892.64,0.0,0.98677,1e-05,2.17204]
[1776978017482,59.3,77891.24,0.0,0.98676,1e-05,2.17373]
[1776978022517,59.3,77887.6,0.0,0.98673,1e-05,2.17801]
[1776978024531,59.3,77883.65,0.0,0.9867,1e-05,2.18281]
[1776978029566,59.3,77887.07,0.0,0.98673,1e-05,2.17822]
[1776978034601,59.3,77888.17,0.0,0.98675,1e-05,2.1748]
[1776978039636,59.3,77882.07,0.0,0.9867,1e-05,2.18215]
[1776978043664,59.29,77876.51,0.0,0.98665,1e-05,2.18886]
[1776978049705,59.29,77875.81,0.0,0.98665,1e-05,2.18931]
[1776978051720,59.29,77879.72,0.0,0.98668,1e-05,2.18428]
[1776978056722,59.29,77878.17,0.0,0.98667,1e-05,2.18597]
[1776978056771,59.29,77878.17,0.0,0.98667,1e-05,2.18597]
[1776978061790,59.29,77878.11,0.0,0.98667,1e-05,2.18568]
[1776978067832,59.29,77877.63,0.0,0.98667,1e-05,2.18593]
[1776978072867,59.28,77876.86,0.0,0.98667,1e-05,2.18661]
[1776978079916,59.28,77876.86,0.0,0.98667,1e-05,2.18617]
[1776978082937,59.28,77873.7,0.0,0.98664,1e-05,2.18996]
[1776978086311,59.28,77873.2,0.0,0.98664,1e-05,2.19047]
[1776978086479,59.28,77873.2,0.0,0.98664,1e-05,2.19047]
[1776978086522,59.28,77873.2,0.0,0.98664,1e-05,2.19047]
[1776978086581,59.28,77873.2,0.0,0.98664,1e-05,2.19041]
[1776978093199,59.28,77873.94,0.0,0.98665,1e-05,2.1892]
[1776978093263,59.28,77864.82,0.0,0.98658,1e-05,2.19873]
[1776978094019,59.28,77857.4,0.0,0.98651,1e-05,2.208]
[1776978096164,59.28,77856.73,0.0,0.9865,1e-05,2.20875]
[1776978102075,59.27,77857.75,0.0,0.98652,1e-05,2.20686]
[1776978110133,59.27,77857.92,0.0,0.98652,1e-05,2.20598]
[1776978111540,59.27,77857.92,0.0,0.98652,1e-05,2.20598]
[1776978111732,59.27,77857.92,0.0,0.98652,1e-05,2.20598]
[1776978111776,59.27,77857.92,0.0,0.98652,1e-05,2.20598]
[1776978111742,59.27,77857.92,0.0,0.98652,1e-05,2.2059]
[1776978117181,59.27,77857.0,0.0,0.98652,1e-05,2.20659]
[1776978123223,59.26,77856.79,0.0,0.98652,1e-05,2.20638]
[1776978129266,59.26,77855.97,0.0,0.98652,1e-05,2.20694]
[1776978133705,59.26,77855.8,0.0,0.98652,1e-05,2.20692]
[1776978133776,59.26,77855.8,0.0,0.98652,1e-05,2.20692]
[1776978133888,59.26,77855.53,0.0,0.98651,1e-05,2.20718]
[1776978134023,59.26,77855.53,0.0,0.98651,1e-05,2.20718]
[1776978134301,59.26,77856.79,0.0,0.98653,1e-05,2.20551]
[1776978140343,59.26,77856.86,0.0,0.98653,1e-05,2.20497]
[1776978145378,59.25,77856.74,0.0,0.98653,1e-05,2.20475]
[1776978149424,59.25,77868.49,0.0,0.98664,1e-05,2.18969]
[1776978150431,59.25,77870.68,0.0,0.98666,1e-05,2.1869]
[1776978152008,59.25,77872.25,0.0,0.98669,1e-05,2.1831]
[1776978152027,59.25,77872.25,0.0,0.98669,1e-05,2.1831]
[1776978156859,59.25,77872.62,0.0,0.98669,1e-05,2.18249]
[1776978157020,59.25,77872.91,0.0,0.98669,1e-05,2.18209]
[1776978157025,59.25,77872.91,0.0,0.98669,1e-05,2.18209]
[1776978157272,59.25,77872.91,0.0,0.98669,1e-05,2.18209]
[1776978157346,59.25,77872.91,0.0,0.98669,1e-05,2.18206]
[1776978165537,59.25,77874.58,0.0,0.98671,1e-05,2.1797]
[1776978167036,59.25,77874.58,0.0,0.98671,1e-05,2.1797]
[1776978167273,59.25,77874.58,0.0,0.98671,1e-05,2.1797]
[1776978172585,59.25,77873.66,0.0,0.9867,1e-05,2.18063]
[1776978177621,59.25,77873.05,0.0,0.9867,1e-05,2.18123]
[1776978181725,59.25,77872.95,0.0,0.9867,1e-05,2.18126]
[1776978181798,59.25,77896.98,0.0,0.98691,1e-05,2.15139]
[1776978182663,59.25,77896.87,0.0,0.98691,1e-05,2.15152]
[1776978184827,59.25,77896.87,0.0,0.98691,1e-05,2.15152]
[1776978192735,59.25,77890.58,0.0,0.98686,1e-05,2.15949]
[1776978195528,59.25,77889.55,0.0,0.98685,1e-05,2.16077]
[1776978195753,59.25,77889.55,0.0,0.98685,1e-05,2.16077]
[1776978195776,59.25,77889.55,0.0,0.98685,1e-05,2.16077]
[1776978195854,59.25,77888.9,0.0,0.98684,1e-05,2.16158]
[1776978201218,59.25,77886.1,0.0,0.98682,1e-05,2.16505]
[1776978201273,59.25,77886.1,0.0,0.98682,1e-05,2.16505]
[1776978201575,59.25,77886.1,0.0,0.98682,1e-05,2.16505]
[1776978201772,59.25,77886.1,0.0,0.98682,1e-05,2.16505]
[1776978201798,59.25,77886.06,0.0,0.98682,1e-05,2.16509]
[1776978206833,59.25,77886.13,0.0,0.98682,1e-05,2.16498]
[1776978209291,59.25,77885.68,0.0,0.98681,1e-05,2.16552]
[1776978209520,59.25,77885.68,0.0,0.98681,1e-05,2.16552]
[1776978214889,59.25,77884.39,0.0,0.98681,1e-05,2.1653]
[1776978220931,59.25,77885.17,0.0,0.98682,1e-05,2.1643]
[1776978223482,59.25,77885.01,0.0,0.98682,1e-05,2.16449]
[1776978223527,59.25,77885.01,0.0,0.98682,1e-05,2.16449]
[1776978224011,59.25,77885.17,0.0,0.98682,1e-05,2.16428]
[1776978224023,59.25,77885.17,0.0,0.98682,1e-05,2.16428]
[1776978224959,59.25,77885.2,0.0,0.98682,1e-05,2.16424]
[1776978232166,59.25,77885.19,0.0,0.98682,1e-05,2.16424]
[1776978239058,59.25,77884.31,0.0,0.98681,1e-05,2.16524]
[1776978248123,59.25,77884.29,0.0,0.98681,1e-05,2.16519]
[1776978249296,59.25,77884.29,0.0,0.98681,1e-05,2.16519]
[1776978249521,59.25,77884.29,0.0,0.98681,1e-05,2.16519]
[1776978250137,59.25,77868.49,0.0,0.98667,1e-05,2.18488]
[1776978251144,59.25,77867.43,0.0,0.98666,1e-05,2.18616]
[1776978252029,59.25,77867.43,0.0,0.98666,1e-05,2.18616]
[1776978252150,59.25,77872.49,0.0,0.98671,1e-05,2.17979]
[1776978253668,59.25,77872.49,0.0,0.98671,1e-05,2.17979]
[1776978254429,59.24,77871.96,0.0,0.9867,1e-05,2.18038]
[1776978257774,59.24,77872.17,0.0,0.9867,1e-05,2.18009]
[1776978265242,59.24,77869.71,0.0,0.98668,1e-05,2.1828]
[1776978268170,59.24,77869.71,0.0,0.98668,1e-05,2.1828]
[1776978268274,59.24,77869.71,0.0,0.98668,1e-05,2.1828]
[1776978268372,59.24,77869.67,0.0,0.98669,1e-05,2.18274]
[1776978281353,59.24,77870.0,0.0,0.9867,1e-05,2.18011]
[1776978282986,59.24,77870.0,0.0,0.9867,1e-05,2.18011]
[1776978283024,59.24,77870.0,0.0,0.9867,1e-05,2.18011]
[1776978288586,59.24,77869.42,0.0,0.9867,1e-05,2.18066]
[1776978288773,59.24,77869.42,0.0,0.9867,1e-05,2.18066]
[1776978288812,59.24,77869.42,0.0,0.9867,1e-05,2.18066]
[1776978289026,59.24,77869.42,0.0,0.9867,1e-05,2.18066]
[1776978288839,59.24,77869.47,0.0,0.9867,1e-05,2.1805]
[1776978289098,59.24,77869.47,0.0,0.9867,1e-05,2.1805]
[1776978297466,59.24,77870.1,0.0,0.98671,1e-05,2.17941]
[1776978299069,59.24,77870.1,0.0,0.98671,1e-05,2.17941]
[1776978299273,59.24,77870.1,0.0,0.98671,1e-05,2.17941]
[1776978300487,59.24,77866.59,0.0,0.98668,1e-05,2.18373]
[1776978301495,59.24,77921.77,0.0,0.98717,1e-05,2.11551]
[1776978302236,59.24,77921.77,0.0,0.98717,1e-05,2.11551]
[1776978302261,59.24,77921.77,0.0,0.98717,1e-05,2.11551]
[1776978302290,59.24,77921.77,0.0,0.98717,1e-05,2.11551]
[1776978302536,59.24,77921.77,0.0,0.98717,1e-05,2.11551]
[1776978302638,59.24,77934.02,0.0,0.98727,1e-05,2.10131]
[1776978303509,59.25,77936.4,0.0,0.98728,1e-05,2.0994]
[1776978305772,59.25,77937.87,0.0,0.98729,1e-05,2.09857]
[1776978305873,59.26,77881.19,0.0,0.98678,1e-05,2.16911]
[1776978306530,59.26,77881.76,0.0,0.98679,1e-05,2.16837]
[1776978308195,59.26,77881.9,0.0,0.98679,1e-05,2.16816]
[1776978308271,59.26,77881.9,0.0,0.98679,1e-05,2.16816]
[1776978311799,59.26,77881.97,0.0,0.98679,1e-05,2.16799]
[1776978312021,59.26,77881.97,0.0,0.98679,1e-05,2.16799]
[1776978311978,59.26,77881.97,0.0,0.98679,1e-05,2.16796]
[1776978314028,59.25,77879.92,0.0,0.98677,1e-05,2.17048]
[1776978314269,59.25,77879.37,0.0,0.98677,1e-05,2.17114]
[1776978320627,59.25,77880.4,0.0,0.98678,1e-05,2.16966]
[1776978321741,59.25,77880.4,0.0,0.98678,1e-05,2.16966]
[1776978321770,59.25,77880.4,0.0,0.98678,1e-05,2.16966]
[1776978323102,59.25,77880.37,0.0,0.98678,1e-05,2.16964]
[1776978323271,59.25,77880.37,0.0,0.98678,1e-05,2.16964]
[1776978324655,59.25,77881.47,0.0,0.98679,1e-05,2.16822]
[1776978331705,59.25,77883.06,0.0,0.98681,1e-05,2.16431]
[1776978336740,59.25,77882.84,0.0,0.98681,1e-05,2.1645]
[1776978342783,59.25,77887.05,0.0,0.98685,1e-05,2.15918]
[1776978344945,59.25,77887.62,0.0,0.98686,1e-05,2.15847]
[1776978345025,59.25,77887.62,0.0,0.98686,1e-05,2.15847]
[1776978350838,59.25,77888.03,0.0,0.98686,1e-05,2.15791]
[1776978351371,59.25,77888.03,0.0,0.98686,1e-05,2.15791]
[1776978352169,59.25,77888.03,0.0,0.98686,1e-05,2.15791]
[1776978352275,59.25,77888.03,0.0,0.98686,1e-05,2.15791]
[1776978352851,59.25,77888.06,0.0,0.98686,1e-05,2.15786]
[1776978357887,59.25,77887.4,0.0,0.98685,1e-05,2.15863]
[1776978362926,59.25,77887.82,0.0,0.98686,1e-05,2.15807]
[1776978367961,59.25,77888.35,0.0,0.98686,1e-05,2.15736]
[1776978372996,59.25,77888.02,0.0,0.98686,1e-05,2.15772]
[1776978377024,59.25,77884.46,0.0,0.98683,1e-05,2.16209]
[1776978382059,59.25,77882.84,0.0,0.98682,1e-05,2.16399]
[1776978387094,59.25,77882.86,0.0,0.98682,1e-05,2.16386]
[1776978392135,59.25,77882.84,0.0,0.98683,1e-05,2.162]
[1776978397168,59.25,77882.9,0.0,0.98683,1e-05,2.16185]
[1776978402217,59.25,77882.82,0.0,0.98683,1e-05,2.16188]
[1776978407252,59.25,77884.24,0.0,0.98684,1e-05,2.16004]
[1776978409266,59.25,77887.67,0.0,0.98687,1e-05,2.15577]
[1776978414303,59.25,77887.91,0.0,0.98687,1e-05,2.15546]
[1776978419340,59.25,77887.15,0.0,0.98687,1e-05,2.15637]
[1776978421354,59.25,77895.93,0.0,0.98695,1e-05,2.1455]
[1776978426393,59.25,77897.21,0.0,0.98696,1e-05,2.14397]
[1776978431428,59.25,77897.97,0.0,0.98696,1e-05,2.14308]
[1776978436464,59.25,77897.91,0.0,0.98696,1e-05,2.14319]
[1776978441499,59.25,77897.92,0.0,0.98696,1e-05,2.14319]
[1776978447541,59.25,77898.51,0.0,0.98697,1e-05,2.14248]
[1776978451997,59.25,77898.17,0.0,0.98697,1e-05,2.1429]
[1776978452022,59.25,77898.17,0.0,0.98697,1e-05,2.1429]
[1776978456604,59.25,77886.23,0.0,0.98687,1e-05,2.1559]
[1776978457891,59.25,77886.23,0.0,0.98687,1e-05,2.1559]
[1776978458020,59.25,77886.23,0.0,0.98687,1e-05,2.1559]
[1776978458106,59.25,77886.72,0.0,0.98687,1e-05,2.15527]
[1776978463652,59.25,77886.65,0.0,0.98687,1e-05,2.15524]
[1776978465772,59.25,77886.7,0.0,0.98687,1e-05,2.15516]
[1776978471711,59.25,77886.92,0.0,0.98688,1e-05,2.15476]
[1776978473720,59.25,77886.92,0.0,0.98688,1e-05,2.15476]
[1776978473776,59.25,77886.92,0.0,0.98688,1e-05,2.15476]
[1776978473874,59.25,77886.77,0.0,0.98688,1e-05,2.15491]
[1776978474934,59.25,77886.77,0.0,0.98688,1e-05,2.15491]
[1776978475022,59.25,77886.77,0.0,0.98688,1e-05,2.15491]
[1776978480774,59.24,77886.7,0.0,0.98688,1e-05,2.15489]
[1776978487825,59.24,77887.2,0.0,0.98688,1e-05,2.15418]
[1776978492859,59.24,77886.96,0.0,0.98688,1e-05,2.15442]
[1776978496907,59.24,77886.84,0.0,0.98688,1e-05,2.15453]
[1776978497025,59.24,77886.84,0.0,0.98688,1e-05,2.15453]
[1776978497112,59.24,77886.13,0.0,0.98687,1e-05,2.1554]
[1776978497895,59.24,77877.91,0.0,0.9868,1e-05,2.16559]
[1776978499923,59.24,77877.07,0.0,0.98679,1e-05,2.1666]
[1776978500030,59.24,77877.07,0.0,0.98679,1e-05,2.1666]
[1776978503937,59.24,77872.08,0.0,0.98675,1e-05,2.17267]
[1776978505951,59.24,77869.39,0.0,0.98672,1e-05,2.17595]
[1776978507325,59.24,77867.13,0.0,0.9867,1e-05,2.17873]
[1776978507522,59.24,77867.13,0.0,0.9867,1e-05,2.17873]
[1776978507964,59.24,77867.81,0.0,0.98671,1e-05,2.17783]
[1776978509055,59.24,77867.81,0.0,0.98671,1e-05,2.17783]
[1776978509271,59.24,77867.66,0.0,0.98671,1e-05,2.17797]
[1776978517027,59.24,77866.31,0.0,0.98671,1e-05,2.17751]
[1776978523665,59.24,77866.24,0.0,0.98671,1e-05,2.17755]
[1776978523770,59.24,77866.24,0.0,0.98671,1e-05,2.17755]
[1776978524900,59.24,77865.9,0.0,0.98671,1e-05,2.17774]
[1776978525023,59.24,77865.9,0.0,0.98671,1e-05,2.17774]
[1776978525084,59.24,77864.66,0.0,0.9867,1e-05,2.17925]
[1776978530118,59.24,77864.44,0.0,0.9867,1e-05,2.17932]
[1776978532711,59.24,77863.91,0.0,0.98669,1e-05,2.1799]
[1776978532779,59.24,77863.91,0.0,0.98669,1e-05,2.1799]
[1776978538175,59.23,77863.93,0.0,0.98669,1e-05,2.17965]
[1776978544219,59.23,77863.87,0.0,0.9867,1e-05,2.17952]
[1776978553282,59.23,77864.04,0.0,0.9867,1e-05,2.17901]
[1776978558381,59.23,77864.19,0.0,0.9867,1e-05,2.17867]
[1776978564360,59.23,77864.22,0.0,0.9867,1e-05,2.17846]
[1776978569394,59.23,77864.91,0.0,0.98671,1e-05,2.17747]
[1776978575934,59.23,77864.91,0.0,0.98671,1e-05,2.17747]
[1776978576020,59.23,77864.91,0.0,0.98671,1e-05,2.17747]
[1776978576033,59.23,77864.91,0.0,0.98672,1e-05,2.1755]
[1776978578424,59.23,77864.87,0.0,0.98672,1e-05,2.17553]
[1776978578533,59.23,77864.87,0.0,0.98672,1e-05,2.17553]
[1776978587528,59.23,77864.75,0.0,0.98672,1e-05,2.17542]
[1776978592563,59.23,77864.95,0.0,0.98673,1e-05,2.17501]
[1776978596255,59.23,77864.95,0.0,0.98673,1e-05,2.17495]
[1776978596274,59.23,77864.95,0.0,0.98673,1e-05,2.17495]
[1776978596275,59.22,77864.86,0.0,0.98673,1e-05,2.175]
[1776978596591,59.22,77864.9,0.0,0.98673,1e-05,2.17495]
[1776978597661,59.22,77864.9,0.0,0.98673,1e-05,2.17495]
[1776978597774,59.22,77864.9,0.0,0.98673,1e-05,2.17495]
[1776978600286,59.22,77864.78,0.0,0.98673,1e-05,2.17503]
[1776978600321,59.22,77864.91,0.0,0.98673,1e-05,2.1748]
[1776978600425,59.22,77864.91,0.0,0.98673,1e-05,2.1748]
[1776978600619,59.22,77882.77,0.0,0.98689,1e-05,2.1526]
[1776978601626,59.22,77885.36,0.0,0.98691,1e-05,2.14936]
[1776978602633,59.22,77884.93,0.0,0.98691,1e-05,2.14989]
[1776978604322,59.22,77884.93,0.0,0.98691,1e-05,2.14989]
[1776978604523,59.22,77885.01,0.0,0.98691,1e-05,2.1498]
[1776978606662,59.22,77874.26,0.0,0.98681,1e-05,2.16315]
[1776978609009,59.22,77873.75,0.0,0.98681,1e-05,2.16378]
[1776978609022,59.22,77873.75,0.0,0.98681,1e-05,2.16378]
[1776978609121,59.22,77873.75,0.0,0.98681,1e-05,2.16378]
[1776978609276,59.22,77873.75,0.0,0.98681,1e-05,2.16378]
[1776978609222,59.22,77873.57,0.0,0.98681,1e-05,2.16396]
[1776978614718,59.22,77873.55,0.0,0.98681,1e-05,2.16386]
[1776978618233,59.22,77873.84,0.0,0.98681,1e-05,2.16347]
[1776978618273,59.22,77873.84,0.0,0.98681,1e-05,2.16347]
[1776978623781,59.22,77873.6,0.0,0.98681,1e-05,2.16356]
[1776978628816,59.22,77873.61,0.0,0.98681,1e-05,2.16338]
[1776978636065,59.22,77873.57,0.0,0.98682,1e-05,2.16152]
[1776978636382,59.22,77869.78,0.0,0.98679,1e-05,2.16615]
[1776978637779,59.22,77868.05,0.0,0.98677,1e-05,2.16827]
[1776978638081,59.22,77868.05,0.0,0.98677,1e-05,2.16827]
[1776978638284,59.22,77868.05,0.0,0.98677,1e-05,2.16827]
[1776978638379,59.22,77868.1,0.0,0.98677,1e-05,2.16817]
[1776978643922,59.22,77871.28,0.0,0.9868,1e-05,2.16398]
[1776978648957,59.22,77871.71,0.0,0.98681,1e-05,2.1633]
[1776978650224,59.22,77871.71,0.0,0.98681,1e-05,2.1633]
[1776978650284,59.22,77871.71,0.0,0.98681,1e-05,2.1633]
[1776978650724,59.22,77872.03,0.0,0.98681,1e-05,2.16287]
[1776978650780,59.22,77872.03,0.0,0.98681,1e-05,2.16287]
[1776978652985,59.22,77872.02,0.0,0.98681,1e-05,2.16279]
[1776978659029,59.22,77872.14,0.0,0.98681,1e-05,2.16246]
[1776978660693,59.22,77872.05,0.0,0.98681,1e-05,2.16255]
[1776978660780,59.22,77872.05,0.0,0.98681,1e-05,2.16255]
[1776978665076,59.21,77877.31,0.0,0.98686,1e-05,2.15587]
[1776978666083,59.21,77881.12,0.0,0.9869,1e-05,2.15113]
[1776978666625,59.21,77881.12,0.0,0.9869,1e-05,2.15113]
[1776978666783,59.21,77881.12,0.0,0.9869,1e-05,2.15113]
[1776978666882,59.21,77881.12,0.0,0.9869,1e-05,2.15113]
[1776978667028,59.21,77881.12,0.0,0.9869,1e-05,2.15113]
[1776978667090,59.21,77882.13,0.0,0.9869,1e-05,2.14987]
[1776978672125,59.21,77881.83,0.0,0.9869,1e-05,2.1502]
[1776978680181,59.21,77882.19,0.0,0.98691,1e-05,2.14965]
[1776978685216,59.21,77885.21,0.0,0.98693,1e-05,2.14585]
[1776978687932,59.21,77887.38,0.0,0.98695,1e-05,2.14316]
[1776978688025,59.21,77887.38,0.0,0.98695,1e-05,2.14316]
[1776978691258,59.21,77898.18,0.0,0.98706,1e-05,2.12808]
[1776978692265,59.21,77899.97,0.0,0.98707,1e-05,2.12591]
[1776978695831,59.21,77900.0,0.0,0.98707,1e-05,2.1259]
[1776978696027,59.21,77900.0,0.0,0.98707,1e-05,2.1259]
[1776978696080,59.21,77900.0,0.0,0.98707,1e-05,2.1259]
[1776978696274,59.21,77900.0,0.0,0.98707,1e-05,2.1259]
[1776978696293,59.21,77900.9,0.0,0.98708,1e-05,2.12488]
[1776978701328,59.21,77902.57,0.0,0.9871,1e-05,2.12301]
[1776978703342,59.22,77898.77,0.0,0.98706,1e-05,2.12774]
[1776978704549,59.22,77899.62,0.0,0.98707,1e-05,2.12673]
[1776978704780,59.22,77899.62,0.0,0.98707,1e-05,2.12673]
[1776978711402,59.22,77898.63,0.0,0.98706,1e-05,2.12817]
[1776978717444,59.22,77899.02,0.0,0.98706,1e-05,2.12789]
[1776978720051,59.22,77898.94,0.0,0.98706,1e-05,2.12805]
[1776978720280,59.22,77898.94,0.0,0.98706,1e-05,2.12805]
[1776978720389,59.22,77898.94,0.0,0.98706,1e-05,2.12805]
[1776978720402,59.22,77898.94,0.0,0.98706,1e-05,2.12808]
[1776978720527,59.22,77898.94,0.0,0.98706,1e-05,2.12808]
[1776978726507,59.22,77898.97,0.0,0.98706,1e-05,2.12823]
[1776978732549,59.22,77899.37,0.0,0.98706,1e-05,2.12793]
[1776978737584,59.22,77900.38,0.0,0.98707,1e-05,2.12685]
[1776978738948,59.22,77900.38,0.0,0.98707,1e-05,2.12685]
[1776978739024,59.22,77900.38,0.0,0.98707,1e-05,2.12685]
[1776978747654,59.22,77900.53,0.0,0.98707,1e-05,2.12698]
[1776978749795,59.22,77900.39,0.0,0.98707,1e-05,2.12718]
[1776978749990,59.22,77900.39,0.0,0.98707,1e-05,2.12718]
[1776978750025,59.22,77900.39,0.0,0.98707,1e-05,2.12718]
[1776978750091,59.22,77899.37,0.0,0.98706,1e-05,2.12849]
[1776978755709,59.22,77899.54,0.0,0.98707,1e-05,2.12666]
[1776978763766,59.23,77898.87,0.0,0.98706,1e-05,2.12771]
[1776978766360,59.23,77899.17,0.0,0.98706,1e-05,2.12737]
[1776978766527,59.23,77898.85,0.0,0.98706,1e-05,2.12782]
[1776978766684,59.23,77898.85,0.0,0.98706,1e-05,2.12782]
[1776978766775,59.23,77898.85,0.0,0.98706,1e-05,2.12782]
[1776978766790,59.23,77898.6,0.0,0.98706,1e-05,2.12813]
[1776978771824,59.23,77898.84,0.0,0.98706,1e-05,2.12798]
[1776978773747,59.23,77899.77,0.0,0.98707,1e-05,2.12687]
[1776978773780,59.23,77899.77,0.0,0.98707,1e-05,2.12687]
[1776978778873,59.23,77901.59,0.0,0.98708,1e-05,2.1248]
[1776978780760,59.23,77900.96,0.0,0.98707,1e-05,2.12561]
[1776978780779,59.23,77900.96,0.0,0.98707,1e-05,2.12561]
[1776978780943,59.23,77900.96,0.0,0.98707,1e-05,2.12561]
[1776978781026,59.23,77900.96,0.0,0.98707,1e-05,2.12561]
[1776978781044,59.23,77902.11,0.0,0.98708,1e-05,2.12425]
[1776978786929,59.23,77901.99,0.0,0.98708,1e-05,2.12452]
[1776978791963,59.23,77900.2,0.0,0.98707,1e-05,2.12682]
[1776978797004,59.23,77904.25,0.0,0.9871,1e-05,2.12195]
[1776978798548,59.23,77904.25,0.0,0.9871,1e-05,2.12195]
[1776978798774,59.23,77907.37,0.0,0.98713,1e-05,2.11816]
[1776978803973,59.23,77910.41,0.0,0.98715,1e-05,2.11462]
[1776978804026,59.23,77910.41,0.0,0.98715,1e-05,2.11462]
[1776978804341,59.23,77910.41,0.0,0.98715,1e-05,2.11462]
[1776978804521,59.23,77910.41,0.0,0.98715,1e-05,2.11462]
[1776978804371,59.23,77912.43,0.0,0.98717,1e-05,2.11219]
[1776978810096,59.23,77913.68,0.0,0.98718,1e-05,2.11094]
[1776978811471,59.23,77913.68,0.0,0.98718,1e-05,2.11094]
[1776978811530,59.23,77913.68,0.0,0.98718,1e-05,2.11094]
[1776978811568,59.23,77911.26,0.0,0.98717,1e-05,2.11218]
[1776978812109,59.23,77903.43,0.0,0.9871,1e-05,2.12179]
[1776978815131,59.23,77908.75,0.0,0.98715,1e-05,2.11537]
[1776978816189,59.23,77908.75,0.0,0.98715,1e-05,2.11537]
[1776978816271,59.23,77908.75,0.0,0.98715,1e-05,2.11537]
[1776978816371,59.23,77913.01,0.0,0.98718,1e-05,2.11021]
[1776978816977,59.23,77913.01,0.0,0.98718,1e-05,2.11021]
[1776978817043,59.23,77913.01,0.0,0.98718,1e-05,2.11021]
[1776978817145,59.23,77915.39,0.0,0.9872,1e-05,2.10736]
[1776978821173,59.24,77919.06,0.0,0.98723,1e-05,2.10312]
[1776978823032,59.24,77919.14,0.0,0.98723,1e-05,2.10308]
[1776978823272,59.24,77919.14,0.0,0.98723,1e-05,2.10308]
[1776978827677,59.24,77919.7,0.0,0.98724,1e-05,2.10269]
[1776978827779,59.24,77919.7,0.0,0.98724,1e-05,2.10269]
[1776978827821,59.24,77919.7,0.0,0.98724,1e-05,2.10269]
[1776978828022,59.24,77919.7,0.0,0.98724,1e-05,2.10269]
[1776978828222,59.24,77919.71,0.0,0.98724,1e-05,2.10274]
[1776978830236,59.24,77923.1,0.0,0.98727,1e-05,2.09875]
[1776978831623,59.24,77925.12,0.0,0.98728,1e-05,2.09636]
[1776978831773,59.24,77925.12,0.0,0.98728,1e-05,2.09636]
[1776978833257,59.24,77931.38,0.0,0.98734,1e-05,2.08893]
[1776978836279,59.24,77935.08,0.0,0.98737,1e-05,2.08471]
[1776978836685,59.24,77935.08,0.0,0.98737,1e-05,2.08471]
[1776978836774,59.24,77935.08,0.0,0.98737,1e-05,2.08471]
[1776978836936,59.24,77935.08,0.0,0.98737,1e-05,2.08471]
[1776978837030,59.24,77935.08,0.0,0.98737,1e-05,2.08471]
[1776978837286,59.24,77935.58,0.0,0.98737,1e-05,2.0842]
[1776978842321,59.25,77936.09,0.0,0.98737,1e-05,2.08407]
[1776978845564,59.25,77936.18,0.0,0.98737,1e-05,2.08406]
[1776978845342,59.25,77929.86,0.0,0.98731,1e-05,2.09189]
[1776978845776,59.25,77929.86,0.0,0.98731,1e-05,2.09189]
[1776978849370,59.25,77923.67,0.0,0.98726,1e-05,2.09971]
[1776978850533,59.25,77923.67,0.0,0.98726,1e-05,2.09971]
[1776978850376,59.25,77920.0,0.0,0.98723,1e-05,2.10424]
[1776978850770,59.25,77920.0,0.0,0.98723,1e-05,2.10424]
[1776978851118,59.25,77920.0,0.0,0.98723,1e-05,2.10424]
[1776978851273,59.25,77920.0,0.0,0.98723,1e-05,2.10424]
[1776978851384,59.25,77919.66,0.0,0.98722,1e-05,2.10472]
[1776978853399,59.25,77915.28,0.0,0.98718,1e-05,2.11019]
[1776978858433,59.25,77913.11,0.0,0.98716,1e-05,2.11314]
[1776978859292,59.25,77913.11,0.0,0.98716,1e-05,2.11314]
[1776978859528,59.25,77913.11,0.0,0.98716,1e-05,2.11314]
[1776978866489,59.26,77916.01,0.0,0.98718,1e-05,2.1101]
[1776978867496,59.26,77908.19,0.0,0.98712,1e-05,2.11971]
[1776978868502,59.26,77904.02,0.0,0.98708,1e-05,2.12486]
[1776978869697,59.26,77904.97,0.0,0.98709,1e-05,2.12374]
[1776978869774,59.26,77904.97,0.0,0.98709,1e-05,2.12374]
[1776978870674,59.26,77904.32,0.0,0.98708,1e-05,2.12458]
[1776978870776,59.26,77904.32,0.0,0.98708,1e-05,2.12458]
[1776978871523,59.26,77905.03,0.0,0.9871,1e-05,2.12199]
[1776978875495,59.26,77905.33,0.0,0.9871,1e-05,2.12177]
[1776978875526,59.26,77905.33,0.0,0.9871,1e-05,2.12177]
[1776978881594,59.26,77906.49,0.0,0.98711,1e-05,2.1207]
[1776978886629,59.26,77906.21,0.0,0.9871,1e-05,2.12129]
[1776978886690,59.26,77906.21,0.0,0.9871,1e-05,2.12129]
[1776978886772,59.26,77906.21,0.0,0.9871,1e-05,2.12129]
[1776978886793,59.26,77906.21,0.0,0.9871,1e-05,2.12129]
[1776978887026,59.26,77906.21,0.0,0.9871,1e-05,2.12129]
[1776978887126,59.26,77906.21,0.0,0.9871,1e-05,2.12134]
[1776978892672,59.26,77906.4,0.0,0.9871,1e-05,2.12136]
[1776978898218,59.26,77907.13,0.0,0.98711,1e-05,2.12066]
[1776978898271,59.26,77907.13,0.0,0.98711,1e-05,2.12066]
[1776978906561,59.27,77905.1,0.0,0.98709,1e-05,2.12349]
[1776978906775,59.27,77904.99,0.0,0.98708,1e-05,2.12371]
[1776978906987,59.27,77904.99,0.0,0.98708,1e-05,2.12371]
[1776978907026,59.27,77904.99,0.0,0.98708,1e-05,2.12371]
[1776978907121,59.27,77904.99,0.0,0.98708,1e-05,2.12375]
[1776978912831,59.27,77905.29,0.0,0.98709,1e-05,2.12358]
[1776978917867,59.27,77905.37,0.0,0.98708,1e-05,2.12369]
[1776978922901,59.27,77905.54,0.0,0.98708,1e-05,2.12368]
[1776978928944,59.27,77905.52,0.0,0.98708,1e-05,2.12394]
[1776978932382,59.27,77907.19,0.0,0.9871,1e-05,2.12197]
[1776978932522,59.27,77907.19,0.0,0.9871,1e-05,2.12197]
[1776978939014,59.27,77907.74,0.0,0.98711,1e-05,2.11989]
[1776978943304,59.27,77908.02,0.0,0.98711,1e-05,2.11959]
[1776978943523,59.27,77908.02,0.0,0.98711,1e-05,2.11959]
[1776978944239,59.27,77908.16,0.0,0.98711,1e-05,2.1196]
[1776978944280,59.27,77908.16,0.0,0.98711,1e-05,2.1196]
[1776978944338,59.28,77908.42,0.0,0.98711,1e-05,2.11933]
[1776978946063,59.28,77914.96,0.0,0.98717,1e-05,2.1114]
[1776978949084,59.28,77923.33,0.0,0.98724,1e-05,2.1014]
[1776978950302,59.28,77923.33,0.0,0.98724,1e-05,2.1014]
[1776978950530,59.28,77923.33,0.0,0.98724,1e-05,2.1014]
[1776978950630,59.28,77926.52,0.0,0.98727,1e-05,2.09768]
[1776978958147,59.28,77925.88,0.0,0.98726,1e-05,2.09907]
[1776978963182,59.28,77925.85,0.0,0.98726,1e-05,2.09964]
[1776978964212,59.28,77925.85,0.0,0.98726,1e-05,2.09964]
[1776978964269,59.28,77925.85,0.0,0.98726,1e-05,2.09964]
[1776978964998,59.28,77925.93,0.0,0.98726,1e-05,2.09963]
[1776978965024,59.28,77925.93,0.0,0.98726,1e-05,2.09963]
[1776978965253,59.28,77925.85,0.0,0.98725,1e-05,2.09982]
[1776978971238,59.29,77926.39,0.0,0.98725,1e-05,2.09972]
[1776978976273,59.29,77926.25,0.0,0.98725,1e-05,2.10037]
[1776978981524,59.29,77926.68,0.0,0.98725,1e-05,2.10025]
[1776978983776,59.3,77926.67,0.0,0.98725,1e-05,2.10057]
[1776978987350,59.3,77915.17,0.0,0.98715,1e-05,2.11498]
[1776978988357,59.3,77913.83,0.0,0.98713,1e-05,2.1167]
[1776978989688,59.3,77913.83,0.0,0.98713,1e-05,2.1167]
[1776978989748,59.3,77914.97,0.0,0.98714,1e-05,2.11538]
[1776978989777,59.3,77914.97,0.0,0.98714,1e-05,2.11538]
[1776978991985,59.3,77914.94,0.0,0.98714,1e-05,2.1155]
[1776978992022,59.3,77914.94,0.0,0.98714,1e-05,2.1155]
[1776978997420,59.3,77917.63,0.0,0.98717,1e-05,2.11099]
[1776978998096,59.3,77917.63,0.0,0.98717,1e-05,2.11099]
[1776978998279,59.3,77917.63,0.0,0.98717,1e-05,2.11099]
[1776978998427,59.3,77918.2,0.0,0.98718,1e-05,2.11037]
[1776978999345,59.3,77918.2,0.0,0.98718,1e-05,2.11037]
[1776978999522,59.3,77918.2,0.0,0.98718,1e-05,2.11037]
[1776979005476,59.31,77916.99,0.0,0.98716,1e-05,2.11238]
[1776979013532,59.31,77900.18,0.0,0.98701,1e-05,2.13351]
[1776979014540,59.31,77897.24,0.0,0.98698,1e-05,2.13715]
[1776979016820,59.31,77896.75,0.0,0.98698,1e-05,2.1378]
[1776979017023,59.31,77896.75,0.0,0.98698,1e-05,2.1378]
[1776979017540,59.31,77896.75,0.0,0.98698,1e-05,2.1378]
[1776979017773,59.31,77896.75,0.0,0.98698,1e-05,2.1378]
[1776979017560,59.31,77897.3,0.0,0.98698,1e-05,2.13715]
[1776979021588,59.31,77888.7,0.0,0.98691,1e-05,2.14784]
[1776979022595,59.31,77884.92,0.0,0.98687,1e-05,2.15252]
[1776979027183,59.31,77884.26,0.0,0.98687,1e-05,2.15332]
[1776979027274,59.31,77884.26,0.0,0.98687,1e-05,2.15332]
[1776979027284,59.31,77884.26,0.0,0.98687,1e-05,2.15331]
[1776979028011,59.31,77884.26,0.0,0.98687,1e-05,2.15331]
[1776979028274,59.31,77884.26,0.0,0.98687,1e-05,2.15331]
[1776979036693,59.31,77885.08,0.0,0.98688,1e-05,2.15228]
[1776979041728,59.31,77885.05,0.0,0.98687,1e-05,2.15231]
[1776979045083,59.31,77883.77,0.0,0.98686,1e-05,2.15389]
[1776979045272,59.31,77883.77,0.0,0.98686,1e-05,2.15389]
[1776979045755,59.31,77883.7,0.0,0.98686,1e-05,2.15397]
[1776979046151,59.31,77883.7,0.0,0.98686,1e-05,2.15397]
[1776979046270,59.31,77883.7,0.0,0.98686,1e-05,2.15397]
[1776979051798,59.31,77883.71,0.0,0.98687,1e-05,2.15215]
[1776979053048,59.31,77883.75,0.0,0.98687,1e-05,2.1521]
[1776979053276,59.31,77883.75,0.0,0.98687,1e-05,2.1521]
[1776979053812,59.31,77883.88,0.0,0.98688,1e-05,2.15194]
[1776979053878,59.31,77883.88,0.0,0.98688,1e-05,2.15194]
[1776979054020,59.31,77883.88,0.0,0.98688,1e-05,2.15194]
[1776979061874,59.31,77883.31,0.0,0.98687,1e-05,2.15262]
[1776979066909,59.31,77883.86,0.0,0.98688,1e-05,2.15193]
[1776979073959,59.31,77884.37,0.0,0.98688,1e-05,2.15128]
[1776979080001,59.31,77882.5,0.0,0.98686,1e-05,2.15356]
[1776979085041,59.31,77882.25,0.0,0.98686,1e-05,2.15384]
[1776979090459,59.31,77882.88,0.0,0.98687,1e-05,2.15304]
[1776979090521,59.31,77882.88,0.0,0.98687,1e-05,2.15304]
[1776979090622,59.31,77883.38,0.0,0.98687,1e-05,2.15241]
[1776979091428,59.31,77883.38,0.0,0.98687,1e-05,2.15241]
[1776979091532,59.31,77883.38,0.0,0.98687,1e-05,2.15241]
[1776979097125,59.31,77883.18,0.0,0.98687,1e-05,2.15263]
[1776979102160,59.31,77883.11,0.0,0.98687,1e-05,2.15269]
[1776979104173,59.31,77879.87,0.0,0.98684,1e-05,2.1567]
[1776979105285,59.31,77879.87,0.0,0.98684,1e-05,2.1567]
[1776979105523,59.31,77879.87,0.0,0.98684,1e-05,2.1567]
[1776979105584,59.31,77879.82,0.0,0.98684,1e-05,2.15674]
[1776979106193,59.31,77879.82,0.0,0.98684,1e-05,2.15674]
[1776979106279,59.31,77879.82,0.0,0.98684,1e-05,2.15674]
[1776979112230,59.31,77880.96,0.0,0.98686,1e-05,2.15349]
[1776979116777,59.31,77881.29,0.0,0.98686,1e-05,2.15306]
[1776979116835,59.31,77881.73,0.0,0.98687,1e-05,2.15251]
[1776979117023,59.31,77881.73,0.0,0.98687,1e-05,2.15251]
[1776979117939,59.31,77881.68,0.0,0.98687,1e-05,2.15257]
[1776979118025,59.31,77881.68,0.0,0.98687,1e-05,2.15257]
[1776979123309,59.31,77880.43,0.0,0.98686,1e-05,2.15406]
[1776979128344,59.31,77880.87,0.0,0.98686,1e-05,2.15345]
[1776979133379,59.31,77880.39,0.0,0.98686,1e-05,2.15397]
[1776979136776,59.31,77879.36,0.0,0.98685,1e-05,2.15522]
[1776979136802,59.31,77880.13,0.0,0.98686,1e-05,2.15424]
[1776979137021,59.31,77880.13,0.0,0.98686,1e-05,2.15424]
[1776979137897,59.31,77880.13,0.0,0.98686,1e-05,2.15424]
[1776979137407,59.31,77879.99,0.0,0.98685,1e-05,2.1544]
[1776979138026,59.31,77879.99,0.0,0.98685,1e-05,2.1544]
[1776979144456,59.31,77880.26,0.0,0.98686,1e-05,2.15393]
[1776979149490,59.3,77880.23,0.0,0.98686,1e-05,2.15387]
[1776979154526,59.3,77880.74,0.0,0.98686,1e-05,2.15314]
[1776979155033,59.3,77880.74,0.0,0.98686,1e-05,2.15314]
[1776979155271,59.3,77880.74,0.0,0.98686,1e-05,2.15314]
[1776979155533,59.3,77879.32,0.0,0.98685,1e-05,2.15488]
[1776979156675,59.3,77879.32,0.0,0.98685,1e-05,2.15488]
[1776979156777,59.3,77879.32,0.0,0.98685,1e-05,2.15488]
[1776979164596,59.3,77880.0,0.0,0.98686,1e-05,2.15383]
[1776979169630,59.3,77880.58,0.0,0.98686,1e-05,2.153]
[1776979170134,59.3,77880.58,0.0,0.98686,1e-05,2.153]
[1776979170271,59.3,77880.58,0.0,0.98686,1e-05,2.153]
[1776979170638,59.3,77880.67,0.0,0.98687,1e-05,2.15287]
[1776979171214,59.3,77880.67,0.0,0.98687,1e-05,2.15287]
[1776979171272,59.3,77880.67,0.0,0.98687,1e-05,2.15287]
[1776979175673,59.3,77878.09,0.0,0.98685,1e-05,2.15417]
[1776979176694,59.3,77878.09,0.0,0.98685,1e-05,2.15417]
[1776979176770,59.3,77878.09,0.0,0.98685,1e-05,2.15417]
[1776979176950,59.3,77879.2,0.0,0.98686,1e-05,2.15277]
[1776979178259,59.3,77879.23,0.0,0.98686,1e-05,2.15271]
[1776979178274,59.3,77879.23,0.0,0.98686,1e-05,2.15271]
[1776979183729,59.3,77878.79,0.0,0.98686,1e-05,2.15312]
[1776979186750,59.3,77883.84,0.0,0.98691,1e-05,2.1468]
[1776979187757,59.3,77891.1,0.0,0.98697,1e-05,2.13784]
[1776979189314,59.3,77891.62,0.0,0.98698,1e-05,2.1372]
[1776979189524,59.3,77891.62,0.0,0.98698,1e-05,2.1372]
[1776979189771,59.3,77891.65,0.0,0.98698,1e-05,2.13716]
[1776979190833,59.3,77891.65,0.0,0.98698,1e-05,2.13716]
[1776979191028,59.3,77891.92,0.0,0.98698,1e-05,2.13683]
[1776979196820,59.3,77894.47,0.0,0.987,1e-05,2.1337]
[1776979197895,59.3,77894.47,0.0,0.987,1e-05,2.1337]
[1776979198022,59.3,77894.42,0.0,0.987,1e-05,2.13376]
[1776979198834,59.3,77894.21,0.0,0.987,1e-05,2.13402]
[1776979198979,59.3,77894.21,0.0,0.987,1e-05,2.13402]
[1776979199024,59.3,77894.21,0.0,0.987,1e-05,2.13402]
[1776979202862,59.3,77891.15,0.0,0.98697,1e-05,2.1378]
[1776979203869,59.3,77875.14,0.0,0.98683,1e-05,2.15758]
[1776979204771,59.3,77875.14,0.0,0.98683,1e-05,2.15758]
[1776979204931,59.3,77875.76,0.0,0.98684,1e-05,2.15677]
[1776979205025,59.3,77875.76,0.0,0.98684,1e-05,2.15677]
[1776979205884,59.3,77875.76,0.0,0.98684,1e-05,2.15677]
[1776979205883,59.3,77875.48,0.0,0.98683,1e-05,2.15708]
[1776979206030,59.3,77875.48,0.0,0.98683,1e-05,2.15708]
[1776979211925,59.3,77876.18,0.0,0.98684,1e-05,2.156]
[1776979212344,59.3,77876.18,0.0,0.98684,1e-05,2.156]
[1776979212523,59.3,77876.18,0.0,0.98684,1e-05,2.156]
[1776979212932,59.3,77875.96,0.0,0.98684,1e-05,2.15624]
[1776979213190,59.3,77875.96,0.0,0.98684,1e-05,2.15624]
[1776979213280,59.3,77875.96,0.0,0.98684,1e-05,2.15624]
[1776979217967,59.3,77869.72,0.0,0.98678,1e-05,2.16383]
[1776979218974,59.3,77863.26,0.0,0.98673,1e-05,2.17183]
[1776979222035,59.3,77862.11,0.0,0.98672,1e-05,2.17308]
[1776979222275,59.3,77862.11,0.0,0.98672,1e-05,2.17308]
[1776979222751,59.3,77862.11,0.0,0.98672,1e-05,2.17308]
[1776979222783,59.3,77862.11,0.0,0.98672,1e-05,2.17308]
[1776979222818,59.3,77862.11,0.0,0.98672,1e-05,2.17302]
[1776979228037,59.29,77861.14,0.0,0.98671,1e-05,2.17394]
[1776979236094,59.29,77861.42,0.0,0.98673,1e-05,2.17137]
[1776979241131,59.29,77861.59,0.0,0.98673,1e-05,2.17092]
[1776979244107,59.29,77861.89,0.0,0.98673,1e-05,2.17045]
[1776979244271,59.29,77861.89,0.0,0.98673,1e-05,2.17045]
[1776979244372,59.29,77861.71,0.0,0.98673,1e-05,2.17063]
[1776979245730,59.29,77861.71,0.0,0.98673,1e-05,2.17063]
[1776979245778,59.29,77861.71,0.0,0.98673,1e-05,2.17063]
[1776979248180,59.29,77845.78,0.0,0.98659,1e-05,2.1904]
[1776979249187,59.29,77835.66,0.0,0.9865,1e-05,2.20306]
[1776979250194,59.29,77831.32,0.0,0.98646,1e-05,2.20844]
[1776979254222,59.29,77822.94,0.0,0.98638,1e-05,2.21862]
[1776979258371,59.28,77821.08,0.0,0.98637,1e-05,2.2206]
[1776979258520,59.28,77821.08,0.0,0.98637,1e-05,2.2206]
[1776979258568,59.28,77821.06,0.0,0.98637,1e-05,2.22037]
[1776979261011,59.28,77821.09,0.0,0.98637,1e-05,2.22033]
[1776979261025,59.28,77821.09,0.0,0.98637,1e-05,2.22033]
[1776979266306,59.28,77820.67,0.0,0.98637,1e-05,2.21999]
[1776979270521,59.27,77821.92,0.0,0.98639,1e-05,2.21804]
[1776979270770,59.27,77821.92,0.0,0.98639,1e-05,2.21804]
[1776979270875,59.27,77821.53,0.0,0.98639,1e-05,2.2183]
[1776979271565,59.27,77821.53,0.0,0.98639,1e-05,2.2183]
[1776979271772,59.27,77821.53,0.0,0.98639,1e-05,2.2183]
[1776979277386,59.27,77822.16,0.0,0.9864,1e-05,2.21681]
[1776979280685,59.27,77822.5,0.0,0.9864,1e-05,2.21616]
[1776979280780,59.27,77822.5,0.0,0.9864,1e-05,2.21616]
[1776979280839,59.27,77823.26,0.0,0.98641,1e-05,2.21497]
[1776979281413,59.27,77835.94,0.0,0.98653,1e-05,2.19894]
[1776979282421,59.27,77841.04,0.0,0.98657,1e-05,2.19241]
[1776979283523,59.27,77841.04,0.0,0.98657,1e-05,2.19241]
[1776979283785,59.27,77841.04,0.0,0.98657,1e-05,2.19241]
[1776979283878,59.27,77842.88,0.0,0.98659,1e-05,2.18995]
[1776979285441,59.27,77845.43,0.0,0.98662,1e-05,2.18668]
[1776979288785,59.26,77845.47,0.0,0.98662,1e-05,2.18657]
[1776979289026,59.26,77845.47,0.0,0.98662,1e-05,2.18657]
[1776979289020,59.26,77847.52,0.0,0.98664,1e-05,2.18381]
[1776979289472,59.26,77850.64,0.0,0.98666,1e-05,2.17991]
[1776979291539,59.26,77852.66,0.0,0.98668,1e-05,2.17732]
[1776979291675,59.26,77852.66,0.0,0.98668,1e-05,2.17732]
[1776979292493,59.26,77856.23,0.0,0.98673,1e-05,2.17097]
[1776979294507,59.26,77859.39,0.0,0.98676,1e-05,2.16692]
[1776979298947,59.26,77861.15,0.0,0.98677,1e-05,2.16464]
[1776979299026,59.26,77861.15,0.0,0.98677,1e-05,2.16464]
[1776979300549,59.26,77863.32,0.0,0.98679,1e-05,2.16185]
[1776979305768,59.26,77862.4,0.0,0.98678,1e-05,2.16288]
[1776979305870,59.26,77862.33,0.0,0.98678,1e-05,2.16294]
[1776979311994,59.26,77861.53,0.0,0.98678,1e-05,2.16378]
[1776979312025,59.26,77861.53,0.0,0.98678,1e-05,2.16378]
[1776979316667,59.26,77857.18,0.0,0.98674,1e-05,2.16899]
[1776979317117,59.26,77857.18,0.0,0.98674,1e-05,2.16899]
[1776979317272,59.26,77857.18,0.0,0.98674,1e-05,2.16899]
[1776979317674,59.26,77850.52,0.0,0.98668,1e-05,2.17727]
[1776979318205,59.26,77850.52,0.0,0.98668,1e-05,2.17727]
[1776979318275,59.26,77850.52,0.0,0.98668,1e-05,2.17727]
[1776979318681,59.26,77848.55,0.0,0.98666,1e-05,2.17968]
[1776979323716,59.26,77852.58,0.0,0.9867,1e-05,2.17435]
[1776979325555,59.26,77853.22,0.0,0.98671,1e-05,2.1735]
[1776979325776,59.26,77853.22,0.0,0.98671,1e-05,2.1735]
[1776979328469,59.26,77855.12,0.0,0.98673,1e-05,2.171]
[1776979328523,59.26,77855.12,0.0,0.98673,1e-05,2.171]
[1776979328703,59.26,77855.12,0.0,0.98673,1e-05,2.171]
[1776979328784,59.26,77855.12,0.0,0.98673,1e-05,2.171]
[1776979328873,59.25,77859.74,0.0,0.98677,1e-05,2.1652]
[1776979333787,59.25,77864.86,0.0,0.98681,1e-05,2.15869]
[1776979335163,59.25,77868.12,0.0,0.98684,1e-05,2.15462]
[1776979335274,59.25,77868.12,0.0,0.98684,1e-05,2.15462]
[1776979338822,59.25,77872.0,0.0,0.98688,1e-05,2.14975]
[1776979341342,59.25,77872.82,0.0,0.98689,1e-05,2.14872]
[1776979341525,59.25,77872.82,0.0,0.98689,1e-05,2.14872]
[1776979341948,59.25,77872.82,0.0,0.98689,1e-05,2.14872]
[1776979342009,59.25,77872.82,0.0,0.98689,1e-05,2.14872]
[1776979342047,59.25,77872.82,0.0,0.98689,1e-05,2.14871]
[1776979347885,59.25,77872.03,0.0,0.98688,1e-05,2.14965]
[1776979349899,59.25,77876.43,0.0,0.98692,1e-05,2.1442]
[1776979352087,59.25,77877.95,0.0,0.98693,1e-05,2.14233]
[1776979352271,59.25,77879.03,0.0,0.98695,1e-05,2.13923]
[1776979357959,59.25,77878.44,0.0,0.98695,1e-05,2.14004]
[1776979358152,59.25,77878.44,0.0,0.98695,1e-05,2.14004]
[1776979358273,59.25,77878.44,0.0,0.98695,1e-05,2.14004]
[1776979358965,59.25,77878.42,0.0,0.98695,1e-05,2.14008]
[1776979364001,59.25,77878.32,0.0,0.98695,1e-05,2.14028]
[1776979370046,59.25,77877.92,0.0,0.98694,1e-05,2.14085]
[1776979376086,59.26,77878.02,0.0,0.98694,1e-05,2.14081]
[1776979381121,59.26,77877.85,0.0,0.98694,1e-05,2.14109]
[1776979382706,59.26,77877.54,0.0,0.98694,1e-05,2.14149]
[1776979382774,59.26,77877.54,0.0,0.98694,1e-05,2.14149]
[1776979388173,59.26,77878.46,0.0,0.98694,1e-05,2.14045]
[1776979390090,59.26,77878.46,0.0,0.98694,1e-05,2.14045]
[1776979390287,59.26,77878.31,0.0,0.98694,1e-05,2.14067]
[1776979391003,59.26,77878.31,0.0,0.98694,1e-05,2.14067]
[1776979391019,59.26,77878.31,0.0,0.98694,1e-05,2.14067]
[1776979391104,59.26,77877.77,0.0,0.98694,1e-05,2.14135]
[1776979392748,59.26,77877.98,0.0,0.98694,1e-05,2.14109]
[1776979392772,59.26,77877.98,0.0,0.98694,1e-05,2.14109]
[1776979392851,59.26,77874.06,0.0,0.9869,1e-05,2.14596]
[1776979393206,59.26,77868.81,0.0,0.98686,1e-05,2.15246]
[1776979398121,59.26,77867.89,0.0,0.98685,1e-05,2.15359]
[1776979398186,59.26,77867.89,0.0,0.98685,1e-05,2.15359]
[1776979398277,59.26,77865.27,0.0,0.98683,1e-05,2.15683]
[1776979398373,59.26,77865.24,0.0,0.98683,1e-05,2.15686]
[1776979404283,59.26,77867.9,0.0,0.98685,1e-05,2.15351]
[1776979409248,59.26,77868.04,0.0,0.98685,1e-05,2.15331]
[1776979409275,59.26,77868.04,0.0,0.98685,1e-05,2.15331]
[1776979409826,59.26,77868.04,0.0,0.98685,1e-05,2.15331]
[1776979410021,59.26,77868.04,0.0,0.98685,1e-05,2.15331]
[1776979410122,59.26,77868.57,0.0,0.98686,1e-05,2.15264]
[1776979415188,59.26,77868.77,0.0,0.98687,1e-05,2.15058]
[1776979420394,59.26,77869.72,0.0,0.98688,1e-05,2.14939]
[1776979424106,59.26,77871.11,0.0,0.98689,1e-05,2.14766]
[1776979424272,59.26,77872.47,0.0,0.9869,1e-05,2.14598]
[1776979432643,59.26,77873.76,0.0,0.98691,1e-05,2.14438]
[1776979432781,59.26,77873.76,0.0,0.98691,1e-05,2.14438]
[1776979433550,59.26,77873.88,0.0,0.98691,1e-05,2.14424]
[1776979433779,59.26,77873.88,0.0,0.98691,1e-05,2.14424]
[1776979433829,59.26,77874.66,0.0,0.98692,1e-05,2.14327]
[1776979439528,59.26,77875.96,0.0,0.98693,1e-05,2.14167]
[1776979445569,59.26,77876.29,0.0,0.98694,1e-05,2.14127]
[1776979446449,59.26,77876.29,0.0,0.98694,1e-05,2.14127]
[1776979446519,59.26,77876.29,0.0,0.98694,1e-05,2.14127]
[1776979449848,59.26,77876.06,0.0,0.98693,1e-05,2.14155]
[1776979450024,59.26,77876.06,0.0,0.98693,1e-05,2.14155]
[1776979450121,59.26,77865.87,0.0,0.98684,1e-05,2.15415]
[1776979450512,59.26,77865.87,0.0,0.98684,1e-05,2.15415]
[1776979450530,59.26,77865.87,0.0,0.98684,1e-05,2.15415]
[1776979450605,59.26,77863.32,0.0,0.98682,1e-05,2.15732]
[1776979451612,59.26,77864.08,0.0,0.98683,1e-05,2.15635]
[1776979457654,59.25,77864.15,0.0,0.98683,1e-05,2.15609]
[1776979458440,59.25,77864.15,0.0,0.98683,1e-05,2.15609]
[1776979458523,59.25,77864.15,0.0,0.98683,1e-05,2.15609]
[1776979463696,59.25,77864.35,0.0,0.98683,1e-05,2.15566]
[1776979468732,59.25,77865.16,0.0,0.98684,1e-05,2.15455]
[1776979472977,59.25,77869.12,0.0,0.98689,1e-05,2.1478]
[1776979473021,59.25,77869.12,0.0,0.98689,1e-05,2.1478]
[1776979474644,59.25,77873.09,0.0,0.98692,1e-05,2.14289]
[1776979474774,59.25,77873.09,0.0,0.98692,1e-05,2.14289]
[1776979474858,59.25,77873.72,0.0,0.98693,1e-05,2.14211]
[1776979480815,59.25,77874.47,0.0,0.98693,1e-05,2.14121]
[1776979481576,59.25,77874.47,0.0,0.98693,1e-05,2.14121]
[1776979481772,59.25,77874.47,0.0,0.98693,1e-05,2.14121]
[1776979489881,59.25,77874.75,0.0,0.98694,1e-05,2.14089]
[1776979496096,59.25,77874.65,0.0,0.98694,1e-05,2.14103]
[1776979496276,59.25,77874.65,0.0,0.98694,1e-05,2.14103]
[1776979497842,59.25,77874.27,0.0,0.98693,1e-05,2.1415]
[1776979498032,59.25,77874.27,0.0,0.98693,1e-05,2.1415]
[1776979498106,59.25,77874.27,0.0,0.98693,1e-05,2.1415]
[1776979503979,59.25,77871.19,0.0,0.9869,1e-05,2.14531]
[1776979504747,59.25,77871.19,0.0,0.9869,1e-05,2.14531]
[1776979504770,59.25,77871.19,0.0,0.9869,1e-05,2.14531]
[1776979514050,59.25,77868.75,0.0,0.98688,1e-05,2.14824]
[1776979520092,59.25,77868.62,0.0,0.98688,1e-05,2.14835]
[1776979525311,59.25,77868.67,0.0,0.98688,1e-05,2.14826]
[1776979525529,59.25,77868.87,0.0,0.98688,1e-05,2.148]
[1776979527140,59.25,77874.58,0.0,0.98694,1e-05,2.14093]
[1776979527673,59.25,77874.58,0.0,0.98694,1e-05,2.14093]
[1776979527780,59.25,77874.58,0.0,0.98694,1e-05,2.14093]
[1776979528148,59.25,77882.01,0.0,0.987,1e-05,2.13178]
[1776979528872,59.25,77882.01,0.0,0.987,1e-05,2.13178]
[1776979529026,59.25,77882.01,0.0,0.987,1e-05,2.13178]
[1776979529155,59.25,77886.88,0.0,0.98704,1e-05,2.12582]
[1776979533183,59.25,77884.38,0.0,0.98703,1e-05,2.12723]
[1776979537211,59.25,77878.4,0.0,0.98698,1e-05,2.13468]
[1776979537684,59.25,77878.4,0.0,0.98698,1e-05,2.13468]
[1776979539357,59.25,77878.15,0.0,0.98698,1e-05,2.13501]
[1776979539521,59.25,77878.15,0.0,0.98698,1e-05,2.13501]
[1776979540232,59.25,77878.09,0.0,0.98698,1e-05,2.1351]
[1776979546274,59.25,77877.66,0.0,0.98697,1e-05,2.13569]
[1776979548288,59.25,77881.25,0.0,0.987,1e-05,2.13129]
[1776979549295,59.25,77884.76,0.0,0.98703,1e-05,2.127]
[1776979554330,59.25,77886.41,0.0,0.98705,1e-05,2.1251]
[1776979559365,59.26,77886.24,0.0,0.98705,1e-05,2.12543]
[1776979564400,59.26,77886.25,0.0,0.98704,1e-05,2.12552]
[1776979569435,59.26,77888.49,0.0,0.98706,1e-05,2.12289]
[1776979574470,59.26,77889.2,0.0,0.98707,1e-05,2.12216]
[1776979579505,59.26,77888.78,0.0,0.98706,1e-05,2.12282]
[1776979584540,59.26,77888.82,0.0,0.98706,1e-05,2.12292]
[1776979589576,59.26,77899.36,0.0,0.98716,1e-05,2.1102]
[1776979590583,59.26,77903.02,0.0,0.98719,1e-05,2.10579]
[1776979595619,59.26,77904.01,0.0,0.9872,1e-05,2.10315]
[1776979598668,59.26,77904.72,0.0,0.98721,1e-05,2.10242]
[1776979598770,59.26,77904.72,0.0,0.98721,1e-05,2.10242]
[1776979605241,59.27,77905.72,0.0,0.98721,1e-05,2.10162]
[1776979605270,59.27,77905.72,0.0,0.98721,1e-05,2.10162]
[1776979605342,59.27,77905.62,0.0,0.98721,1e-05,2.10189]
[1776979610724,59.27,77906.54,0.0,0.98722,1e-05,2.10113]
[1776979615994,59.27,77906.71,0.0,0.98722,1e-05,2.10121]
[1776979617777,59.27,77906.91,0.0,0.98722,1e-05,2.10111]
[1776979622827,59.27,77907.96,0.0,0.98722,1e-05,2.10027]
[1776979625661,59.27,77907.93,0.0,0.98722,1e-05,2.10052]
[1776979625773,59.27,77907.93,0.0,0.98722,1e-05,2.10052]
[1776979625854,59.27,77907.93,0.0,0.98722,1e-05,2.10052]
[1776979626023,59.27,77907.93,0.0,0.98722,1e-05,2.10052]
[1776979626122,59.28,77907.93,0.0,0.98722,1e-05,2.10059]
[1776979632896,59.28,77905.0,0.0,0.98719,1e-05,2.10462]
[1776979638940,59.28,77904.17,0.0,0.98718,1e-05,2.10601]
[1776979642693,59.28,77904.26,0.0,0.98718,1e-05,2.10603]
[1776979642773,59.28,77904.26,0.0,0.98718,1e-05,2.10603]
[1776979643346,59.28,77904.26,0.0,0.98718,1e-05,2.10603]
[1776979643372,59.28,77903.82,0.0,0.98718,1e-05,2.10669]
[1776979643520,59.28,77903.82,0.0,0.98718,1e-05,2.10669]
[1776979649012,59.28,77904.33,0.0,0.98718,1e-05,2.10645]
[1776979651026,59.28,77900.65,0.0,0.98716,1e-05,2.1093]
[1776979652032,59.28,77895.88,0.0,0.98712,1e-05,2.11518]
[1776979654046,59.29,77899.43,0.0,0.98715,1e-05,2.11095]
[1776979654898,59.29,77899.43,0.0,0.98715,1e-05,2.11095]
[1776979655019,59.29,77899.43,0.0,0.98715,1e-05,2.11095]
[1776979655054,59.29,77901.08,0.0,0.98716,1e-05,2.10899]
[1776979655522,59.29,77901.08,0.0,0.98716,1e-05,2.10899]
[1776979659388,59.29,77903.86,0.0,0.98718,1e-05,2.10579]
[1776979659521,59.29,77904.83,0.0,0.98719,1e-05,2.10468]
[1776979659761,59.29,77904.83,0.0,0.98719,1e-05,2.10468]
[1776979659770,59.29,77904.83,0.0,0.98719,1e-05,2.10468]
[1776979660089,59.29,77905.36,0.0,0.98719,1e-05,2.10411]
[1776979665125,59.29,77905.39,0.0,0.98719,1e-05,2.10442]
[1776979668592,59.29,77906.03,0.0,0.9872,1e-05,2.10385]
[1776979668772,59.29,77906.03,0.0,0.9872,1e-05,2.10385]
[1776979668804,59.29,77906.03,0.0,0.9872,1e-05,2.10385]
[1776979669031,59.29,77906.03,0.0,0.9872,1e-05,2.10385]
[1776979669152,59.29,77906.17,0.0,0.9872,1e-05,2.10375]
[1776979674188,59.29,77907.44,0.0,0.98721,1e-05,2.10256]
[1776979678583,59.3,77905.53,0.0,0.98719,1e-05,2.10517]
[1776979678776,59.3,77905.53,0.0,0.98719,1e-05,2.10517]
[1776979678923,59.3,77905.53,0.0,0.98719,1e-05,2.10517]
[1776979679024,59.3,77905.53,0.0,0.98719,1e-05,2.10517]
[1776979679226,59.3,77905.22,0.0,0.98718,1e-05,2.10561]
[1776979684261,59.3,77906.04,0.0,0.98719,1e-05,2.10495]
[1776979689296,59.3,77906.32,0.0,0.98719,1e-05,2.10494]
[1776979691903,59.3,77907.33,0.0,0.9872,1e-05,2.10385]
[1776979692021,59.3,77907.33,0.0,0.9872,1e-05,2.10385]
[1776979692318,59.3,77907.06,0.0,0.98719,1e-05,2.10424]
[1776979692807,59.3,77907.06,0.0,0.98719,1e-05,2.10424]
[1776979693024,59.3,77907.06,0.0,0.98719,1e-05,2.10424]
[1776979698360,59.3,77905.92,0.0,0.98718,1e-05,2.10602]
[1776979703395,59.3,77906.04,0.0,0.98718,1e-05,2.10619]
[1776979707317,59.31,77905.01,0.0,0.98717,1e-05,2.10763]
[1776979707423,59.31,77905.12,0.0,0.98717,1e-05,2.10756]
[1776979707520,59.31,77905.12,0.0,0.98717,1e-05,2.10756]
[1776979708270,59.31,77905.12,0.0,0.98717,1e-05,2.10756]
[1776979708521,59.31,77905.15,0.0,0.98717,1e-05,2.10758]
[1776979714472,59.31,77906.77,0.0,0.98719,1e-05,2.10422]
[1776979715010,59.31,77906.77,0.0,0.98719,1e-05,2.10422]
[1776979715022,59.31,77906.77,0.0,0.98719,1e-05,2.10422]
[1776979715370,59.31,77906.77,0.0,0.98719,1e-05,2.10422]
[1776979715479,59.31,77906.21,0.0,0.98719,1e-05,2.10497]
[1776979715522,59.31,77906.21,0.0,0.98719,1e-05,2.10497]
[1776979722528,59.31,77904.86,0.0,0.98717,1e-05,2.10704]
[1776979727562,59.31,77904.55,0.0,0.98717,1e-05,2.10772]
[1776979729188,59.31,77904.55,0.0,0.98717,1e-05,2.10772]
[1776979729269,59.31,77904.55,0.0,0.98717,1e-05,2.10772]
[1776979729289,59.31,77904.86,0.0,0.98717,1e-05,2.10746]
[1776979730011,59.31,77904.86,0.0,0.98717,1e-05,2.10746]
[1776979730019,59.31,77904.86,0.0,0.98717,1e-05,2.10746]
[1776979735621,59.32,77904.77,0.0,0.98717,1e-05,2.10792]
[1776979736628,59.32,77908.05,0.0,0.98719,1e-05,2.10398]
[1776979738054,59.32,77908.05,0.0,0.98719,1e-05,2.10398]
[1776979738274,59.32,77908.05,0.0,0.98719,1e-05,2.10398]
[1776979738375,59.32,77911.37,0.0,0.98722,1e-05,2.10009]
[1776979738644,59.32,77911.37,0.0,0.98722,1e-05,2.10009]
[1776979738777,59.32,77911.37,0.0,0.98722,1e-05,2.10009]
[1776979745691,59.32,77912.82,0.0,0.98723,1e-05,2.09885]
[1776979750194,59.32,77911.9,0.0,0.98722,1e-05,2.1002]
[1776979750276,59.32,77911.9,0.0,0.98722,1e-05,2.1002]
[1776979750350,59.32,77911.38,0.0,0.98722,1e-05,2.10099]
[1776979750676,59.32,77911.38,0.0,0.98722,1e-05,2.10099]
[1776979750778,59.32,77911.38,0.0,0.98722,1e-05,2.10099]
[1776979756801,59.33,77912.26,0.0,0.98721,1e-05,2.10159]
[1776979757027,59.33,77912.26,0.0,0.98721,1e-05,2.10159]
[1776979761001,59.34,77912.76,0.0,0.9872,1e-05,2.1032]
[1776979761025,59.34,77912.76,0.0,0.9872,1e-05,2.1032]
[1776979761103,59.35,77913.47,0.0,0.98721,1e-05,2.10249]
[1776979763281,59.35,77914.27,0.0,0.98721,1e-05,2.10151]
[1776979763523,59.35,77914.27,0.0,0.98721,1e-05,2.10151]
[1776979763383,59.35,77919.17,0.0,0.98725,1e-05,2.09636]
[1776979766837,59.35,77922.71,0.0,0.98728,1e-05,2.09234]
[1776979769895,59.35,77923.33,0.0,0.98728,1e-05,2.09177]
[1776979770024,59.35,77923.33,0.0,0.98728,1e-05,2.09177]
[1776979770210,59.35,77923.33,0.0,0.98728,1e-05,2.09177]
[1776979770275,59.35,77923.33,0.0,0.98728,1e-05,2.09177]
[1776979770303,59.35,77918.38,0.0,0.98724,1e-05,2.09795]
[1776979775901,59.36,77918.31,0.0,0.98725,1e-05,2.09668]
[1776979777785,59.36,77918.69,0.0,0.98725,1e-05,2.0963]
[1776979778026,59.36,77918.69,0.0,0.98725,1e-05,2.0963]
[1776979778274,59.36,77918.69,0.0,0.98725,1e-05,2.0963]
[1776979778370,59.36,77919.71,0.0,0.98726,1e-05,2.09522]
[1776979782950,59.36,77923.05,0.0,0.98728,1e-05,2.0915]
[1776979785776,59.36,77923.31,0.0,0.98728,1e-05,2.09135]
[1776979786023,59.36,77923.31,0.0,0.98728,1e-05,2.09135]
[1776979786097,59.36,77923.31,0.0,0.98728,1e-05,2.09135]
[1776979786275,59.36,77923.31,0.0,0.98728,1e-05,2.09135]
[1776979786373,59.36,77924.29,0.0,0.98729,1e-05,2.09034]
[1776979792013,59.36,77924.98,0.0,0.98729,1e-05,2.09001]
[1776979793926,59.36,77925.02,0.0,0.98729,1e-05,2.09004]
[1776979794021,59.36,77925.02,0.0,0.98729,1e-05,2.09004]
[1776979794568,59.36,77925.02,0.0,0.98729,1e-05,2.09004]
[1776979794024,59.37,77925.02,0.0,0.98729,1e-05,2.09013]
[1776979794778,59.37,77925.02,0.0,0.98729,1e-05,2.09013]
[1776979796041,59.37,77932.67,0.0,0.98736,1e-05,2.08106]
[1776979797048,59.37,77936.51,0.0,0.98739,1e-05,2.07654]
[1776979797992,59.37,77936.51,0.0,0.98739,1e-05,2.07654]
[1776979798022,59.37,77936.51,0.0,0.98739,1e-05,2.07654]
[1776979798347,59.37,77936.51,0.0,0.98739,1e-05,2.07654]
[1776979798522,59.37,77936.51,0.0,0.98739,1e-05,2.07654]
[1776979798539,59.37,77936.46,0.0,0.98739,1e-05,2.0767]
[1776979802085,59.37,77939.28,0.0,0.98741,1e-05,2.07374]
[1776979807120,59.37,77943.36,0.0,0.98744,1e-05,2.06942]
[1776979809985,59.37,77945.36,0.0,0.98746,1e-05,2.06726]
[1776979810021,59.37,77945.36,0.0,0.98746,1e-05,2.06726]
[1776979810141,59.38,77945.31,0.0,0.98746,1e-05,2.06744]
[1776979812155,59.38,77951.92,0.0,0.98751,1e-05,2.05978]
[1776979814169,59.38,77956.96,0.0,0.98755,1e-05,2.05405]
[1776979815148,59.38,77956.96,0.0,0.98755,1e-05,2.05405]
[1776979815275,59.38,77956.96,0.0,0.98755,1e-05,2.05405]
[1776979817197,59.38,77961.03,0.0,0.98758,1e-05,2.04966]
[1776979820218,59.38,77971.55,0.0,0.98767,1e-05,2.0375]
[1776979822232,59.39,77969.47,0.0,0.98765,1e-05,2.0405]
[1776979824518,59.39,77970.96,0.0,0.98766,1e-05,2.03892]
[1776979824528,59.39,77971.2,0.0,0.98766,1e-05,2.03883]
[1776979824769,59.39,77971.2,0.0,0.98766,1e-05,2.03883]
[1776979825253,59.39,77971.52,0.0,0.98766,1e-05,2.03864]
[1776979826260,59.39,77974.55,0.0,0.98769,1e-05,2.03525]
[1776979827267,59.39,77978.35,0.0,0.98772,1e-05,2.03096]
[1776979828274,59.39,77984.61,0.0,0.98777,1e-05,2.02358]
[1776979829281,59.39,77988.68,0.0,0.9878,1e-05,2.01922]
[1776979834073,59.4,77990.5,0.0,0.98782,1e-05,2.0163]
[1776979834272,59.4,77990.5,0.0,0.98782,1e-05,2.0163]
[1776979834316,59.4,77993.98,0.0,0.98785,1e-05,2.01246]
[1776979836330,59.4,77996.4,0.0,0.98786,1e-05,2.01011]
[1776979837337,59.41,77998.93,0.0,0.98788,1e-05,2.00739]
[1776979838344,59.41,77995.37,0.0,0.98785,1e-05,2.01181]
[1776979839350,59.41,77988.22,0.0,0.98779,1e-05,2.02044]
[1776979839826,59.41,77988.22,0.0,0.98779,1e-05,2.02044]
[1776979840020,59.41,77988.22,0.0,0.98779,1e-05,2.02044]
[1776979840359,59.41,77985.01,0.0,0.98776,1e-05,2.02444]
[1776979842590,59.41,77983.37,0.0,0.98775,1e-05,2.02658]
[1776979842604,59.41,77978.24,0.0,0.9877,1e-05,2.03285]
[1776979842769,59.41,77978.24,0.0,0.9877,1e-05,2.03285]
[1776979848416,59.42,77980.32,0.0,0.98771,1e-05,2.03161]
[1776979849055,59.42,77980.32,0.0,0.98771,1e-05,2.03161]
[1776979849269,59.42,77980.32,0.0,0.98771,1e-05,2.03161]
[1776979849423,59.42,77980.11,0.0,0.98771,1e-05,2.03207]
[1776979850423,59.42,77980.11,0.0,0.98771,1e-05,2.03207]
[1776979850522,59.42,77980.11,0.0,0.98771,1e-05,2.03207]
[1776979852283,59.42,77981.69,0.0,0.98772,1e-05,2.03062]
[1776979852443,59.42,77984.41,0.0,0.98774,1e-05,2.02763]
[1776979857479,59.43,77984.13,0.0,0.98773,1e-05,2.02905]
[1776979862514,59.44,77984.33,0.0,0.98772,1e-05,2.02988]
[1776979864125,59.44,77983.16,0.0,0.98771,1e-05,2.03148]
[1776979864272,59.44,77983.16,0.0,0.98771,1e-05,2.03148]
[1776979869562,59.45,77982.91,0.0,0.9877,1e-05,2.03305]
[1776979876612,59.45,77982.87,0.0,0.98769,1e-05,2.03458]
[1776979879633,59.46,77985.24,0.0,0.98771,1e-05,2.03241]
[1776979880136,59.46,77985.24,0.0,0.98771,1e-05,2.03241]
[1776979880275,59.46,77985.24,0.0,0.98771,1e-05,2.03241]
[1776979886682,59.47,77983.77,0.0,0.98768,1e-05,2.03563]
[1776979886724,59.47,77983.77,0.0,0.98768,1e-05,2.03563]
[1776979886775,59.47,77983.77,0.0,0.98768,1e-05,2.03563]
[1776979890710,59.47,77978.76,0.0,0.98764,1e-05,2.04239]
[1776979891810,59.47,77978.76,0.0,0.98764,1e-05,2.04239]
[1776979892023,59.47,77978.76,0.0,0.98764,1e-05,2.04239]
[1776979892083,59.47,77973.95,0.0,0.9876,1e-05,2.04656]
[1776979895561,59.48,77972.39,0.0,0.98759,1e-05,2.04879]
[1776979895662,59.48,77972.43,0.0,0.98758,1e-05,2.04911]
[1776979895777,59.48,77972.43,0.0,0.98758,1e-05,2.04911]
[1776979895878,59.48,77971.45,0.0,0.98758,1e-05,2.05028]
[1776979901787,59.48,77975.19,0.0,0.9876,1e-05,2.04694]
[1776979903686,59.48,77975.19,0.0,0.9876,1e-05,2.04694]
[1776979902794,59.49,77982.15,0.0,0.98766,1e-05,2.03889]
[1776979903774,59.49,77982.15,0.0,0.98766,1e-05,2.03889]
[1776979903802,59.49,77983.47,0.0,0.98767,1e-05,2.03754]
[1776979908837,59.49,77984.47,0.0,0.98767,1e-05,2.0374]
[1776979911590,59.49,77984.83,0.0,0.98767,1e-05,2.03718]
[1776979911772,59.5,77985.19,0.0,0.98767,1e-05,2.03717]
[1776979914879,59.5,77987.92,0.0,0.98769,1e-05,2.03458]
[1776979917773,59.5,77989.35,0.0,0.9877,1e-05,2.03331]
[1776979917955,59.5,77989.35,0.0,0.9877,1e-05,2.03331]
[1776979918024,59.5,77989.35,0.0,0.9877,1e-05,2.03331]
[1776979918126,59.5,77993.99,0.0,0.98774,1e-05,2.02806]
[1776979922935,59.51,77997.72,0.0,0.98776,1e-05,2.02478]
[1776979925551,59.51,77996.19,0.0,0.98775,1e-05,2.0268]
[1776979925776,59.51,77996.1,0.0,0.98774,1e-05,2.02735]
[1776979926336,59.51,77996.1,0.0,0.98774,1e-05,2.02735]
[1776979926521,59.51,77996.1,0.0,0.98774,1e-05,2.02735]
[1776979926621,59.52,77995.54,0.0,0.98774,1e-05,2.02822]
[1776979931997,59.52,77996.29,0.0,0.98773,1e-05,2.02841]
[1776979935506,59.52,77995.4,0.0,0.98772,1e-05,2.02989]
[1776979935522,59.52,77995.4,0.0,0.98772,1e-05,2.02989]
[1776979939047,59.53,77990.51,0.0,0.98768,1e-05,2.0367]
[1776979944082,59.54,77989.64,0.0,0.98766,1e-05,2.0387]
[1776979947962,59.55,77989.22,0.0,0.98764,1e-05,2.04103]
[1776979948026,59.55,77989.22,0.0,0.98764,1e-05,2.04103]
[1776979948752,59.55,77989.22,0.0,0.98764,1e-05,2.04103]
[1776979948771,59.55,77988.7,0.0,0.98763,1e-05,2.04247]
[1776979949117,59.56,77988.79,0.0,0.98763,1e-05,2.04318]
[1776979950261,59.56,77988.79,0.0,0.98763,1e-05,2.04318]
[1776979950274,59.56,77988.79,0.0,0.98763,1e-05,2.04318]
[1776979953336,59.56,77990.43,0.0,0.98765,1e-05,2.04069]
[1776979953525,59.56,77990.43,0.0,0.98765,1e-05,2.04069]
[1776979953626,59.57,77989.18,0.0,0.98763,1e-05,2.04316]
[1776979958835,59.58,77990.61,0.0,0.98763,1e-05,2.04301]
[1776979959028,59.58,77990.61,0.0,0.98763,1e-05,2.04301]
[1776979964222,59.6,77990.06,0.0,0.9876,1e-05,2.04662]
[1776979969257,59.62,77990.14,0.0,0.98758,1e-05,2.05052]
[1776979970928,59.63,77990.15,0.0,0.98757,1e-05,2.0513]
[1776979971022,59.63,77990.15,0.0,0.98757,1e-05,2.0513]
[1776979971513,59.63,77990.15,0.0,0.98757,1e-05,2.0513]
[1776979971524,59.63,77990.15,0.0,0.98757,1e-05,2.0513]
[1776979971615,59.63,77990.25,0.0,0.98757,1e-05,2.05198]
[1776979977466,59.63,77989.87,0.0,0.98756,1e-05,2.05323]
[1776979977527,59.63,77989.87,0.0,0.98756,1e-05,2.05323]
[1776979979352,59.64,77990.11,0.0,0.98756,1e-05,2.05326]
[1776979979526,59.64,77990.11,0.0,0.98756,1e-05,2.05326]
[1776979979627,59.64,77994.44,0.0,0.98759,1e-05,2.04828]
[1776979985371,59.64,77996.5,0.0,0.9876,1e-05,2.04686]
[1776979990408,59.65,77993.93,0.0,0.98758,1e-05,2.05073]
[1776979991935,59.65,77993.78,0.0,0.98757,1e-05,2.05107]
[1776979992022,59.65,77993.78,0.0,0.98757,1e-05,2.05107]
[1776979997455,59.65,77993.39,0.0,0.98756,1e-05,2.0525]
[1776979999276,59.66,77993.47,0.0,0.98756,1e-05,2.05257]
[1776979999523,59.66,77993.47,0.0,0.98756,1e-05,2.05257]
[1776980000097,59.66,77994.6,0.0,0.98757,1e-05,2.05139]
[1776980000276,59.66,77994.6,0.0,0.98757,1e-05,2.05139]
[1776980000476,59.66,77994.52,0.0,0.98757,1e-05,2.05165]
[1776980002494,59.66,77995.36,0.0,0.98758,1e-05,2.05081]
[1776980002525,59.66,77995.36,0.0,0.98758,1e-05,2.05081]
[1776980006398,59.66,77999.48,0.0,0.98761,1e-05,2.04661]
[1776980006517,59.66,78008.9,0.0,0.98768,1e-05,2.03566]
[1776980007524,59.66,78011.16,0.0,0.9877,1e-05,2.03319]
[1776980009787,59.67,78011.44,0.0,0.9877,1e-05,2.03306]
[1776980019351,59.68,78011.82,0.0,0.9877,1e-05,2.03285]
[1776980019531,59.68,78011.82,0.0,0.9877,1e-05,2.03285]
[1776980019609,59.68,78011.92,0.0,0.9877,1e-05,2.03293]
[1776980024327,59.68,78012.27,0.0,0.9877,1e-05,2.03329]
[1776980024527,59.68,78012.27,0.0,0.9877,1e-05,2.03329]
[1776980030686,59.69,78012.23,0.0,0.98769,1e-05,2.03466]
[1776980033234,59.69,78012.23,0.0,0.98769,1e-05,2.03503]
[1776980033271,59.69,78012.23,0.0,0.98769,1e-05,2.03503]
[1776980034247,59.69,78012.1,0.0,0.98768,1e-05,2.03536]
[1776980034274,59.69,78012.1,0.0,0.98768,1e-05,2.03536]
[1776980034714,59.7,78012.15,0.0,0.98768,1e-05,2.03549]
[1776980038775,59.7,78012.19,0.0,0.98768,1e-05,2.0358]
[1776980039029,59.7,78012.01,0.0,0.98768,1e-05,2.03637]
[1776980042504,59.7,78012.23,0.0,0.98768,1e-05,2.03664]
[1776980042529,59.7,78012.23,0.0,0.98768,1e-05,2.03664]
[1776980042770,59.7,78012.04,0.0,0.98767,1e-05,2.03704]
[1776980047805,59.71,78012.2,0.0,0.98767,1e-05,2.03773]
[1776980049366,59.71,78010.21,0.0,0.98765,1e-05,2.04024]
[1776980049524,59.71,78010.21,0.0,0.98765,1e-05,2.04024]
[1776980052453,59.71,78007.92,0.0,0.98763,1e-05,2.04343]
[1776980052524,59.71,78007.92,0.0,0.98763,1e-05,2.04343]
[1776980052839,59.71,78007.03,0.0,0.98762,1e-05,2.04464]
[1776980053005,59.71,78007.03,0.0,0.98762,1e-05,2.04464]
[1776980053024,59.71,78007.03,0.0,0.98762,1e-05,2.04464]
[1776980057036,59.72,78004.25,0.0,0.98759,1e-05,2.0484]
[1776980057270,59.72,78004.25,0.0,0.98759,1e-05,2.0484]
[1776980057370,59.72,78004.38,0.0,0.98759,1e-05,2.04855]
[1776980063704,59.72,78004.0,0.0,0.98758,1e-05,2.0496]
[1776980063777,59.72,78004.0,0.0,0.98758,1e-05,2.0496]
[1776980068952,59.73,78002.25,0.0,0.98756,1e-05,2.0527]
[1776980073987,59.73,78002.19,0.0,0.98757,1e-05,2.05178]
[1776980077529,59.73,78001.68,0.0,0.98756,1e-05,2.05269]
[1776980077770,59.73,78001.68,0.0,0.98756,1e-05,2.05269]
[1776980079470,59.74,78002.46,0.0,0.98756,1e-05,2.05207]
[1776980079521,59.74,78002.46,0.0,0.98756,1e-05,2.05207]
[1776980079571,59.74,78002.46,0.0,0.98756,1e-05,2.05238]
[1776980083327,59.74,78001.6,0.0,0.98755,1e-05,2.05371]
[1776980083523,59.74,78001.6,0.0,0.98755,1e-05,2.05371]
[1776980089649,59.75,78003.83,0.0,0.98756,1e-05,2.05203]
[1776980089772,59.75,78003.83,0.0,0.98756,1e-05,2.05203]
[1776980089865,59.75,78006.31,0.0,0.98758,1e-05,2.04942]
[1776980093780,59.75,78006.67,0.0,0.98758,1e-05,2.04933]
[1776980099164,59.76,78009.63,0.0,0.9876,1e-05,2.04702]
[1776980100520,59.76,78009.63,0.0,0.9876,1e-05,2.04702]
[1776980100772,59.76,78009.63,0.0,0.9876,1e-05,2.04702]
[1776980100874,59.76,78010.37,0.0,0.9876,1e-05,2.04649]
[1776980101439,59.76,78010.37,0.0,0.9876,1e-05,2.04649]
[1776980101519,59.76,78010.37,0.0,0.9876,1e-05,2.04649]
[1776980107220,59.76,78010.35,0.0,0.9876,1e-05,2.04755]
[1776980107949,59.76,78010.35,0.0,0.9876,1e-05,2.04755]
[1776980108029,59.76,78010.35,0.0,0.9876,1e-05,2.04755]
[1776980108218,59.76,78010.35,0.0,0.9876,1e-05,2.04755]
[1776980108274,59.76,78010.35,0.0,0.9876,1e-05,2.04755]
[1776980108309,59.77,78010.17,0.0,0.98759,1e-05,2.04794]
[1776980113157,59.77,78008.63,0.0,0.98757,1e-05,2.05108]
[1776980113272,59.77,78008.63,0.0,0.98757,1e-05,2.05108]
[1776980113854,59.77,78008.63,0.0,0.98757,1e-05,2.05108]
[1776980113870,59.78,78007.48,0.0,0.98755,1e-05,2.05404]
[1776980114020,59.78,78007.48,0.0,0.98755,1e-05,2.05404]
[1776980119304,59.81,78007.79,0.0,0.98753,1e-05,2.05763]
[1776980127359,59.85,78007.8,0.0,0.98748,1e-05,2.06465]
[1776980132009,59.87,78011.3,0.0,0.98749,1e-05,2.06185]
[1776980132029,59.87,78011.3,0.0,0.98749,1e-05,2.06185]
[1776980132668,59.87,78011.3,0.0,0.98749,1e-05,2.06185]
[1776980132770,59.87,78011.3,0.0,0.98749,1e-05,2.06185]
[1776980132871,59.87,78009.85,0.0,0.98748,1e-05,2.06434]
[1776980141458,59.91,78009.5,0.0,0.98743,1e-05,2.07166]
[1776980146493,59.93,78010.68,0.0,0.98741,1e-05,2.07404]
[1776980147388,59.93,78010.68,0.0,0.98741,1e-05,2.07404]
[1776980147525,59.93,78010.68,0.0,0.98741,1e-05,2.07404]
[1776980147601,59.94,78010.68,0.0,0.9874,1e-05,2.07479]
[1776980148338,59.94,78010.68,0.0,0.9874,1e-05,2.07479]
[1776980148521,59.94,78010.68,0.0,0.9874,1e-05,2.07479]
[1776980154548,59.97,78009.71,0.0,0.98736,1e-05,2.0812]
[1776980158717,59.97,78008.39,0.0,0.98734,1e-05,2.08372]
[1776980158771,59.97,78008.39,0.0,0.98734,1e-05,2.08372]
[1776980158818,59.98,78008.39,0.0,0.98734,1e-05,2.08382]
[1776980159192,59.98,78008.39,0.0,0.98734,1e-05,2.08382]
[1776980159276,59.98,78008.39,0.0,0.98734,1e-05,2.08382]
[1776980166192,59.98,78008.18,0.0,0.98734,1e-05,2.08448]
[1776980166270,59.98,78008.18,0.0,0.98734,1e-05,2.08448]
[1776980166294,59.98,78008.18,0.0,0.98733,1e-05,2.08478]
[1776980169985,59.98,78008.18,0.0,0.98733,1e-05,2.08478]
[1776980170028,59.98,78008.18,0.0,0.98733,1e-05,2.08478]
[1776980177669,59.98,78008.14,0.0,0.98733,1e-05,2.08554]
[1776980177771,59.98,78008.14,0.0,0.98733,1e-05,2.08554]
[1776980177871,59.99,78007.58,0.0,0.98732,1e-05,2.08671]
[1776980178341,59.99,78007.58,0.0,0.98732,1e-05,2.08671]
[1776980178520,59.99,78007.58,0.0,0.98732,1e-05,2.08671]
[1776980180730,59.99,78011.67,0.0,0.98735,1e-05,2.08212]
[1776980181737,59.99,78018.98,0.0,0.98741,1e-05,2.07353]
[1776980183815,59.99,78021.97,0.0,0.98744,1e-05,2.0701]
[1776980183917,59.99,78022.04,0.0,0.98744,1e-05,2.07014]
[1776980184022,59.99,78022.04,0.0,0.98744,1e-05,2.07014]
[1776980184635,59.99,78022.04,0.0,0.98744,1e-05,2.07014]
[1776980184776,59.99,78022.04,0.0,0.98744,1e-05,2.07014]
[1776980189151,59.99,78023.8,0.0,0.98745,1e-05,2.06869]
[1776980189271,59.99,78023.8,0.0,0.98745,1e-05,2.06869]
[1776980189794,59.99,78024.21,0.0,0.98745,1e-05,2.06833]
[1776980193821,60.0,78028.75,0.0,0.9875,1e-05,2.06173]
[1776980196843,60.0,78032.06,0.0,0.98752,1e-05,2.05825]
[1776980197933,60.0,78032.06,0.0,0.98752,1e-05,2.05825]
[1776980198021,60.0,78032.06,0.0,0.98752,1e-05,2.0584]
[1776980204919,60.01,78025.61,0.0,0.98746,1e-05,2.06703]
[1776980206112,60.01,78026.93,0.0,0.98747,1e-05,2.0656]
[1776980206272,60.01,78026.93,0.0,0.98747,1e-05,2.0656]
[1776980206702,60.01,78026.93,0.0,0.98747,1e-05,2.0656]
[1776980206783,60.01,78026.93,0.0,0.98747,1e-05,2.0656]
[1776980206932,60.01,78027.03,0.0,0.98747,1e-05,2.06562]
[1776980213982,60.01,78026.62,0.0,0.98746,1e-05,2.06705]
[1776980219077,60.02,78027.19,0.0,0.98746,1e-05,2.0669]
[1776980219270,60.02,78027.19,0.0,0.98746,1e-05,2.0669]
[1776980219279,60.02,78027.19,0.0,0.98746,1e-05,2.06703]
[1776980220374,60.02,78027.19,0.0,0.98746,1e-05,2.06703]
[1776980220520,60.02,78027.19,0.0,0.98746,1e-05,2.06703]
[1776980224322,60.02,78026.16,0.0,0.98745,1e-05,2.06877]
[1776980224528,60.02,78026.16,0.0,0.98745,1e-05,2.06877]
[1776980226510,60.02,78027.53,0.0,0.98746,1e-05,2.0674]
[1776980226519,60.02,78027.53,0.0,0.98746,1e-05,2.0674]
[1776980226590,60.02,78027.53,0.0,0.98746,1e-05,2.06766]
[1776980232108,60.03,78026.59,0.0,0.98744,1e-05,2.06939]
[1776980237143,60.03,78028.22,0.0,0.98745,1e-05,2.06807]
[1776980238706,60.03,78028.22,0.0,0.98745,1e-05,2.06807]
[1776980238771,60.03,78028.22,0.0,0.98745,1e-05,2.06807]
[1776980238869,60.03,78031.55,0.0,0.98748,1e-05,2.06438]
[1776980241170,60.03,78044.73,0.0,0.98759,1e-05,2.0491]
[1776980243185,60.04,78044.93,0.0,0.98759,1e-05,2.04919]
[1776980245906,60.04,78044.73,0.0,0.98758,1e-05,2.04958]
[1776980246021,60.04,78044.73,0.0,0.98758,1e-05,2.04958]
[1776980245933,60.04,78044.74,0.0,0.98758,1e-05,2.04988]
[1776980246607,60.04,78044.74,0.0,0.98758,1e-05,2.04988]
[1776980246780,60.04,78044.74,0.0,0.98758,1e-05,2.04988]
[1776980246844,60.04,78044.94,0.0,0.98758,1e-05,2.04981]
[1776980252410,60.04,78047.39,0.0,0.98761,1e-05,2.04583]
[1776980252522,60.04,78047.39,0.0,0.98761,1e-05,2.04583]
[1776980252690,60.04,78047.39,0.0,0.98761,1e-05,2.04583]
[1776980252776,60.04,78047.39,0.0,0.98761,1e-05,2.04583]
[1776980252787,60.05,78047.2,0.0,0.98761,1e-05,2.04638]
[1776980254262,60.05,78052.21,0.0,0.98765,1e-05,2.04066]
[1776980257881,60.05,78053.73,0.0,0.98766,1e-05,2.03922]
[1776980258025,60.05,78053.73,0.0,0.98766,1e-05,2.03922]
[1776980261310,60.05,78056.59,0.0,0.98767,1e-05,2.03675]
[1776980265667,60.06,78057.87,0.0,0.98768,1e-05,2.03578]
[1776980265776,60.06,78057.87,0.0,0.98768,1e-05,2.03578]
[1776980265982,60.06,78057.87,0.0,0.98768,1e-05,2.03578]
[1776980266026,60.06,78057.87,0.0,0.98768,1e-05,2.03578]
[1776980266027,60.06,78058.97,0.0,0.98769,1e-05,2.03484]
[1776980269777,60.06,78061.06,0.0,0.9877,1e-05,2.03276]
[1776980269871,60.06,78061.13,0.0,0.9877,1e-05,2.03303]
[1776980271596,60.06,78061.14,0.0,0.9877,1e-05,2.03302]
[1776980271772,60.06,78061.14,0.0,0.9877,1e-05,2.03302]
[1776980271840,60.06,78061.14,0.0,0.9877,1e-05,2.03302]
[1776980272028,60.06,78061.14,0.0,0.9877,1e-05,2.03302]
[1776980271870,60.07,78061.47,0.0,0.9877,1e-05,2.03299]
[1776980277713,60.07,78061.55,0.0,0.9877,1e-05,2.03361]
[1776980277781,60.07,78061.55,0.0,0.9877,1e-05,2.03361]
[1776980277877,60.07,78061.7,0.0,0.9877,1e-05,2.03379]
[1776980278276,60.07,78061.7,0.0,0.9877,1e-05,2.03379]
[1776980283299,60.08,78065.6,0.0,0.98772,1e-05,2.02993]
[1776980283527,60.08,78065.6,0.0,0.98772,1e-05,2.02993]
[1776980283569,60.08,78065.6,0.0,0.98772,1e-05,2.02993]
[1776980283778,60.08,78065.6,0.0,0.98772,1e-05,2.02993]
[1776980283873,60.08,78065.16,0.0,0.98772,1e-05,2.03079]
[1776980290788,60.08,78066.05,0.0,0.98772,1e-05,2.03046]
[1776980291031,60.08,78066.05,0.0,0.98772,1e-05,2.03046]
[1776980291049,60.08,78066.05,0.0,0.98772,1e-05,2.03046]
[1776980291091,60.09,78066.5,0.0,0.98772,1e-05,2.03046]
[1776980291274,60.09,78066.5,0.0,0.98772,1e-05,2.03046]
[1776980296165,60.09,78066.67,0.0,0.98772,1e-05,2.03112]
[1776980296272,60.09,78066.67,0.0,0.98772,1e-05,2.03112]
[1776980296470,60.09,78066.67,0.0,0.98772,1e-05,2.03112]
[1776980296528,60.09,78066.67,0.0,0.98772,1e-05,2.03112]
[1776980296556,60.09,78065.09,0.0,0.9877,1e-05,2.03313]
[1776980301591,60.1,78066.27,0.0,0.98771,1e-05,2.03258]
[1776980304735,60.1,78067.62,0.0,0.98771,1e-05,2.03134]
[1776980304772,60.1,78067.62,0.0,0.98771,1e-05,2.03134]
[1776980305009,60.1,78067.62,0.0,0.98771,1e-05,2.03134]
[1776980305026,60.1,78067.62,0.0,0.98771,1e-05,2.03134]
[1776980305097,60.1,78066.74,0.0,0.98771,1e-05,2.03253]
[1776980311662,60.11,78068.19,0.0,0.98772,1e-05,2.03026]
[1776980316415,60.11,78068.48,0.0,0.98772,1e-05,2.03057]
[1776980316522,60.11,78068.48,0.0,0.98772,1e-05,2.03057]
[1776980316702,60.11,78068.48,0.0,0.98772,1e-05,2.03057]
[1776980316783,60.11,78068.48,0.0,0.98772,1e-05,2.03057]
[1776980316860,60.11,78067.91,0.0,0.98771,1e-05,2.0314]
[1776980322744,60.12,78068.19,0.0,0.98771,1e-05,2.03202]
[1776980328787,60.12,78068.61,0.0,0.9877,1e-05,2.03247]
[1776980335836,60.13,78068.55,0.0,0.9877,1e-05,2.03361]
[1776980339278,60.13,78068.42,0.0,0.98769,1e-05,2.03421]
[1776980339527,60.13,78068.42,0.0,0.98769,1e-05,2.03421]
[1776980339677,60.13,78068.42,0.0,0.98769,1e-05,2.03421]
[1776980339747,60.13,78068.42,0.0,0.98769,1e-05,2.03421]
[1776980339864,60.13,78063.75,0.0,0.98765,1e-05,2.03982]
[1776980340870,60.13,78056.85,0.0,0.98759,1e-05,2.04805]
[1776980341878,60.14,78053.02,0.0,0.98756,1e-05,2.0533]
[1776980342569,60.14,78053.02,0.0,0.98756,1e-05,2.0533]
[1776980342780,60.14,78053.02,0.0,0.98756,1e-05,2.0533]
[1776980345817,60.15,78050.98,0.0,0.98752,1e-05,2.05793]
[1776980346021,60.15,78050.98,0.0,0.98752,1e-05,2.05793]
[1776980346035,60.16,78050.94,0.0,0.98752,1e-05,2.05872]
[1776980348927,60.17,78044.29,0.0,0.98745,1e-05,2.06879]
[1776980350338,60.17,78042.36,0.0,0.98742,1e-05,2.0718]
[1776980350520,60.17,78042.36,0.0,0.98742,1e-05,2.0718]
[1776980353961,60.19,78039.98,0.0,0.98738,1e-05,2.07748]
[1776980354969,60.19,78035.3,0.0,0.98734,1e-05,2.08374]
[1776980355356,60.19,78035.3,0.0,0.98734,1e-05,2.08374]
[1776980355657,60.19,78035.3,0.0,0.98734,1e-05,2.08374]
[1776980355780,60.19,78035.3,0.0,0.98734,1e-05,2.08374]
[1776980362018,60.22,78033.99,0.0,0.98729,1e-05,2.09013]
[1776980367053,60.24,78032.93,0.0,0.98726,1e-05,2.0948]
[1776980371436,60.26,78033.3,0.0,0.98726,1e-05,2.09529]
[1776980371524,60.26,78033.3,0.0,0.98726,1e-05,2.09529]
[1776980375386,60.28,78034.06,0.0,0.98724,1e-05,2.09707]
[1776980375522,60.28,78034.06,0.0,0.98724,1e-05,2.09707]
[1776980376116,60.28,78036.81,0.0,0.98726,1e-05,2.09447]
[1776980380041,60.29,78037.19,0.0,0.98725,1e-05,2.09604]
[1776980380272,60.29,78036.78,0.0,0.98725,1e-05,2.09657]
[1776980386186,60.29,78037.22,0.0,0.98725,1e-05,2.09629]
[1776980391221,60.29,78037.39,0.0,0.98725,1e-05,2.0963]
[1776980396256,60.31,78034.3,0.0,0.9872,1e-05,2.10274]
[1776980397939,60.31,78034.3,0.0,0.9872,1e-05,2.10274]
[1776980398022,60.31,78034.3,0.0,0.9872,1e-05,2.10274]
[1776980398089,60.31,78030.62,0.0,0.98717,1e-05,2.1072]
[1776980398269,60.31,78027.09,0.0,0.98714,1e-05,2.11143]
[1776980401291,60.32,78024.87,0.0,0.98711,1e-05,2.11605]
[1776980404762,60.33,78024.66,0.0,0.9871,1e-05,2.11695]
[1776980404776,60.33,78024.66,0.0,0.9871,1e-05,2.11695]
[1776980406330,60.34,78022.58,0.0,0.98707,1e-05,2.12138]
[1776980407343,60.34,78016.36,0.0,0.98701,1e-05,2.12952]
[1776980408346,60.34,78010.1,0.0,0.98695,1e-05,2.13771]
[1776980409761,60.35,78006.02,0.0,0.98691,1e-05,2.14385]
[1776980410758,60.35,78006.02,0.0,0.98691,1e-05,2.14385]
[1776980410774,60.35,78006.02,0.0,0.98691,1e-05,2.14385]
[1776980410859,60.35,78004.61,0.0,0.98689,1e-05,2.14616]
[1776980411591,60.35,78004.61,0.0,0.98689,1e-05,2.14616]
[1776980411784,60.35,78004.61,0.0,0.98689,1e-05,2.14616]
[1776980415395,60.37,78008.4,0.0,0.98691,1e-05,2.14393]
[1776980416281,60.37,78008.4,0.0,0.98691,1e-05,2.14393]
[1776980416524,60.37,78008.4,0.0,0.98691,1e-05,2.14393]
[1776980416573,60.37,78012.94,0.0,0.98694,1e-05,2.13902]
[1776980417409,60.38,78016.28,0.0,0.98697,1e-05,2.13558]
[1776980423451,60.4,78018.08,0.0,0.98696,1e-05,2.13705]
[1776980427202,60.41,78029.1,0.0,0.98704,1e-05,2.12618]
[1776980428085,60.41,78029.1,0.0,0.98704,1e-05,2.12618]
[1776980428101,60.41,78033.92,0.0,0.98707,1e-05,2.12101]
[1776980428280,60.41,78033.92,0.0,0.98707,1e-05,2.12101]
[1776980429776,60.41,78034.36,0.0,0.98708,1e-05,2.12048]
[1776980429877,60.42,78034.39,0.0,0.98707,1e-05,2.1217]
[1776980433002,60.43,78032.3,0.0,0.98706,1e-05,2.12306]
[1776980433024,60.43,78032.3,0.0,0.98706,1e-05,2.12306]
[1776980438555,60.45,78034.21,0.0,0.98704,1e-05,2.12516]
[1776980443075,60.46,78033.82,0.0,0.98703,1e-05,2.12751]
[1776980443272,60.47,78032.72,0.0,0.98701,1e-05,2.13009]
[1776980444211,60.47,78032.72,0.0,0.98701,1e-05,2.13009]
[1776980444274,60.47,78033.94,0.0,0.98702,1e-05,2.12862]
[1776980444598,60.47,78034.08,0.0,0.98702,1e-05,2.12908]
[1776980448271,60.48,78032.76,0.0,0.98699,1e-05,2.13254]
[1776980448527,60.48,78032.76,0.0,0.98699,1e-05,2.13254]
[1776980453661,60.51,78030.88,0.0,0.98695,1e-05,2.13853]
[1776980456850,60.51,78030.87,0.0,0.98694,1e-05,2.13916]
[1776980457024,60.51,78030.87,0.0,0.98694,1e-05,2.13916]
[1776980457373,60.52,78030.23,0.0,0.98693,1e-05,2.14178]
[1776980457523,60.52,78030.23,0.0,0.98693,1e-05,2.14178]
[1776980457689,60.52,78030.87,0.0,0.98693,1e-05,2.14101]
[1776980461965,60.54,78030.57,0.0,0.98691,1e-05,2.14383]
[1776980462027,60.54,78030.57,0.0,0.98691,1e-05,2.14383]
[1776980463731,60.55,78025.25,0.0,0.98685,1e-05,2.15209]
[1776980468766,60.56,78020.24,0.0,0.98679,1e-05,2.16111]
[1776980469493,60.56,78020.24,0.0,0.98679,1e-05,2.16111]
[1776980469530,60.56,78020.24,0.0,0.98679,1e-05,2.16111]
[1776980470494,60.57,78020.16,0.0,0.98678,1e-05,2.16179]
[1776980470524,60.57,78020.16,0.0,0.98678,1e-05,2.16179]
[1776980470781,60.57,78019.53,0.0,0.98677,1e-05,2.16313]
[1776980475816,60.59,78018.48,0.0,0.98674,1e-05,2.16723]
[1776980480562,60.6,78019.2,0.0,0.98673,1e-05,2.16859]
[1776980480777,60.6,78019.2,0.0,0.98673,1e-05,2.16859]
[1776980486893,60.62,78018.48,0.0,0.9867,1e-05,2.17334]
[1776980488575,60.62,78018.48,0.0,0.9867,1e-05,2.17334]
[1776980488774,60.62,78018.48,0.0,0.9867,1e-05,2.17334]
[1776980489461,60.63,78021.07,0.0,0.98672,1e-05,2.17127]
[1776980489524,60.63,78021.07,0.0,0.98672,1e-05,2.17127]
[1776980489914,60.63,78023.18,0.0,0.98673,1e-05,2.16925]
[1776980494949,60.65,78025.56,0.0,0.98674,1e-05,2.16733]
[1776980495863,60.65,78025.56,0.0,0.98674,1e-05,2.16733]
[1776980496023,60.65,78025.56,0.0,0.98674,1e-05,2.16733]
[1776980501998,60.67,78026.73,0.0,0.98672,1e-05,2.16977]
[1776980506667,60.68,78026.73,0.0,0.98671,1e-05,2.17196]
[1776980506770,60.68,78026.73,0.0,0.98671,1e-05,2.17196]
[1776980507145,60.68,78026.73,0.0,0.98671,1e-05,2.17196]
[1776980507270,60.68,78026.73,0.0,0.98671,1e-05,2.17196]
[1776980507225,60.69,78027.84,0.0,0.98672,1e-05,2.17116]
[1776980511557,60.7,78028.56,0.0,0.98671,1e-05,2.17246]
[1776980511770,60.7,78028.56,0.0,0.98671,1e-05,2.17246]
[1776980516722,60.71,78030.35,0.0,0.9867,1e-05,2.17298]
[1776980516776,60.71,78030.35,0.0,0.9867,1e-05,2.17298]
[1776980517103,60.72,78029.89,0.0,0.98669,1e-05,2.17408]
[1776980521064,60.73,78031.22,0.0,0.9867,1e-05,2.17408]
[1776980525159,60.74,78034.75,0.0,0.98671,1e-05,2.17248]
[1776980526347,60.75,78034.4,0.0,0.9867,1e-05,2.17346]
[1776980526530,60.75,78034.4,0.0,0.9867,1e-05,2.17346]
[1776980527173,60.75,78034.87,0.0,0.9867,1e-05,2.17343]
[1776980532208,60.76,78038.32,0.0,0.98671,1e-05,2.17196]
[1776980537243,60.78,78038.24,0.0,0.98669,1e-05,2.1748]
[1776980542278,60.8,78038.24,0.0,0.98667,1e-05,2.17753]
[1776980547312,60.81,78039.51,0.0,0.98666,1e-05,2.17871]
[1776980553355,60.83,78039.7,0.0,0.98665,1e-05,2.17994]
[1776980558390,60.85,78039.42,0.0,0.98663,1e-05,2.18301]
[1776980563425,60.86,78039.24,0.0,0.98661,1e-05,2.18592]
[1776980568460,60.88,78039.68,0.0,0.9866,1e-05,2.18805]
[1776980573498,60.89,78040.05,0.0,0.98658,1e-05,2.19024]
[1776980578533,60.91,78042.32,0.0,0.98658,1e-05,2.19009]
[1776980583568,60.92,78044.28,0.0,0.98658,1e-05,2.19031]
[1776980588603,60.94,78046.66,0.0,0.98658,1e-05,2.19001]
[1776980593637,60.95,78047.51,0.0,0.98657,1e-05,2.19157]
[1776980597666,60.97,78056.03,0.0,0.98663,1e-05,2.18323]
[1776980599679,60.97,78062.22,0.0,0.98668,1e-05,2.17675]
[1776980603707,60.98,78058.58,0.0,0.98663,1e-05,2.18331]
[1776980608743,61.0,78055.82,0.0,0.98659,1e-05,2.18926]
[1776980613778,61.01,78056.25,0.0,0.98659,1e-05,2.18944]
[1776980618813,61.03,78056.52,0.0,0.98658,1e-05,2.19097]
[1776980624855,61.02,78056.33,0.0,0.98658,1e-05,2.19031]
[1776980629890,61.02,78057.61,0.0,0.98659,1e-05,2.18851]
[1776980634925,61.03,78063.88,0.0,0.98663,1e-05,2.18336]
[1776980639959,61.05,78064.13,0.0,0.98662,1e-05,2.18557]
[1776980644995,61.06,78057.64,0.0,0.98654,1e-05,2.19597]
[1776980649023,61.07,78053.26,0.0,0.98649,1e-05,2.20325]
[1776980652044,61.08,78048.62,0.0,0.98644,1e-05,2.21036]
[1776980657080,61.09,78045.4,0.0,0.98639,1e-05,2.21661]
[1776980658090,61.09,78062.69,0.0,0.98655,1e-05,2.19542]
[1776980659094,61.1,78077.06,0.0,0.98667,1e-05,2.17887]
[1776980660101,61.1,78078.82,0.0,0.98668,1e-05,2.17726]
[1776980662011,61.11,78078.5,0.0,0.98667,1e-05,2.17817]
[1776980662417,61.11,78078.5,0.0,0.98667,1e-05,2.17817]
[1776980665783,61.1,78078.5,0.0,0.98667,1e-05,2.17767]
[1776980668163,61.1,78083.69,0.0,0.98672,1e-05,2.17102]
[1776980669166,61.1,78087.46,0.0,0.98676,1e-05,2.16635]
[1776980670457,61.1,78091.42,0.0,0.98679,1e-05,2.16147]
[1776980674201,61.1,78089.15,0.0,0.98679,1e-05,2.16204]
[1776980677793,61.1,78092.17,0.0,0.98681,1e-05,2.15811]
[1776980678668,61.1,78091.91,0.0,0.98681,1e-05,2.15833]
[1776980678791,61.1,78091.91,0.0,0.98681,1e-05,2.15833]
[1776980679235,61.1,78093.43,0.0,0.98683,1e-05,2.15641]
[1776980683999,61.09,78092.58,0.0,0.98682,1e-05,2.1571]
[1776980684026,61.09,78092.58,0.0,0.98682,1e-05,2.1571]
[1776980687291,61.09,78087.69,0.0,0.98678,1e-05,2.16267]
[1776980688163,61.09,78087.69,0.0,0.98678,1e-05,2.16267]
[1776980688277,61.09,78087.69,0.0,0.98678,1e-05,2.16267]
[1776980688299,61.09,78087.31,0.0,0.98678,1e-05,2.16303]
[1776980689727,61.09,78086.42,0.0,0.98677,1e-05,2.16401]
[1776980689775,61.09,78086.42,0.0,0.98677,1e-05,2.16401]
[1776980695348,61.09,78086.57,0.0,0.98678,1e-05,2.16328]
[1776980700383,61.08,78088.07,0.0,0.98679,1e-05,2.16102]
[1776980701390,61.08,78080.05,0.0,0.98672,1e-05,2.17062]
[1776980702397,61.08,78065.44,0.0,0.98659,1e-05,2.18825]
[1776980703404,61.09,78061.75,0.0,0.98656,1e-05,2.19326]
[1776980705193,61.09,78060.42,0.0,0.98655,1e-05,2.19474]
[1776980708794,61.1,78057.85,0.0,0.98651,1e-05,2.19985]
[1776980712468,61.11,78050.99,0.0,0.98644,1e-05,2.21019]
[1776980716560,61.12,78048.62,0.0,0.9864,1e-05,2.21497]
[1776980716789,61.12,78048.62,0.0,0.9864,1e-05,2.21497]
[1776980717392,61.12,78048.62,0.0,0.9864,1e-05,2.21497]
[1776980717522,61.12,78048.62,0.0,0.9864,1e-05,2.21497]
[1776980717503,61.12,78048.69,0.0,0.9864,1e-05,2.21535]
[1776980721530,61.13,78052.01,0.0,0.98642,1e-05,2.21314]
[1776980722959,61.13,78052.01,0.0,0.98642,1e-05,2.21314]
[1776980723022,61.13,78052.01,0.0,0.98642,1e-05,2.21314]
[1776980729091,61.15,78053.99,0.0,0.98641,1e-05,2.21354]
[1776980729274,61.15,78053.99,0.0,0.98641,1e-05,2.21354]
[1776980729528,61.15,78053.99,0.0,0.98641,1e-05,2.21354]
[1776980729372,61.15,78054.67,0.0,0.98642,1e-05,2.213]
[1776980729772,61.15,78054.67,0.0,0.98642,1e-05,2.213]
[1776980736636,61.17,78055.4,0.0,0.98641,1e-05,2.21358]
[1776980738396,61.17,78055.4,0.0,0.98641,1e-05,2.21358]
[1776980738528,61.17,78055.4,0.0,0.98641,1e-05,2.21358]
[1776980738487,61.17,78056.11,0.0,0.98641,1e-05,2.21365]
[1776980738861,61.17,78056.11,0.0,0.98641,1e-05,2.21365]
[1776980739020,61.17,78056.11,0.0,0.98641,1e-05,2.21365]
[1776980742669,61.18,78055.93,0.0,0.9864,1e-05,2.21529]
[1776980742784,61.18,78055.93,0.0,0.9864,1e-05,2.21529]
[1776980742878,61.18,78055.93,0.0,0.9864,1e-05,2.21529]
[1776980743024,61.18,78055.93,0.0,0.9864,1e-05,2.21529]
[1776980743124,61.19,78057.54,0.0,0.98641,1e-05,2.21425]
[1776980745702,61.19,78060.91,0.0,0.98643,1e-05,2.21107]
[1776980747470,61.19,78060.91,0.0,0.98643,1e-05,2.21107]
[1776980747528,61.19,78060.91,0.0,0.98643,1e-05,2.21107]
[1776980749384,61.2,78064.44,0.0,0.98645,1e-05,2.2077]
[1776980749523,61.2,78064.44,0.0,0.98645,1e-05,2.2077]
[1776980749485,61.21,78064.94,0.0,0.98645,1e-05,2.20805]
[1776980754765,61.22,78064.37,0.0,0.98643,1e-05,2.21114]
[1776980756868,61.22,78064.34,0.0,0.98643,1e-05,2.21166]
[1776980757021,61.22,78064.34,0.0,0.98643,1e-05,2.21166]
[1776980762821,61.24,78063.45,0.0,0.98639,1e-05,2.21603]
[1776980764373,61.24,78063.45,0.0,0.98639,1e-05,2.21603]
[1776980764496,61.24,78063.45,0.0,0.98639,1e-05,2.21603]
[1776980764523,61.24,78063.45,0.0,0.98639,1e-05,2.21603]
[1776980764379,61.25,78063.41,0.0,0.98639,1e-05,2.21701]
[1776980774904,61.27,78063.17,0.0,0.98635,1e-05,2.22189]
[1776980776920,61.28,78059.09,0.0,0.98631,1e-05,2.22782]
[1776980777950,61.28,78059.09,0.0,0.98631,1e-05,2.22782]
[1776980778029,61.28,78059.09,0.0,0.98631,1e-05,2.22782]
[1776980778375,61.28,78059.09,0.0,0.98631,1e-05,2.22782]
[1776980778519,61.28,78059.09,0.0,0.98631,1e-05,2.22782]
[1776980778477,61.28,78057.61,0.0,0.98629,1e-05,2.23053]
[1776980783968,61.3,78057.12,0.0,0.98627,1e-05,2.23333]
[1776980785955,61.3,78056.52,0.0,0.98626,1e-05,2.23451]
[1776980786023,61.3,78056.52,0.0,0.98626,1e-05,2.23451]
[1776980786257,61.3,78056.52,0.0,0.98626,1e-05,2.23451]
[1776980786274,61.3,78056.52,0.0,0.98626,1e-05,2.23451]
[1776980786308,61.3,78056.26,0.0,0.98625,1e-05,2.2357]
[1776980794038,61.32,78056.06,0.0,0.98624,1e-05,2.23712]
[1776980797911,61.33,78054.71,0.0,0.98622,1e-05,2.24051]
[1776980798022,61.33,78054.71,0.0,0.98622,1e-05,2.24051]
[1776980798359,61.33,78054.71,0.0,0.98622,1e-05,2.24051]
[1776980798521,61.33,78054.71,0.0,0.98622,1e-05,2.24051]
[1776980798581,61.33,78054.43,0.0,0.98621,1e-05,2.24128]
[1776980803859,61.33,78052.32,0.0,0.9862,1e-05,2.24276]
[1776980804022,61.33,78052.32,0.0,0.9862,1e-05,2.24276]
[1776980804149,61.33,78052.32,0.0,0.9862,1e-05,2.24276]
[1776980804277,61.33,78052.32,0.0,0.9862,1e-05,2.24276]
[1776980804361,61.33,78052.14,0.0,0.9862,1e-05,2.24276]
[1776980814178,61.31,78052.14,0.0,0.98622,1e-05,2.24052]
[1776980817074,61.31,78052.07,0.0,0.98622,1e-05,2.24017]
[1776980817270,61.31,78052.07,0.0,0.98622,1e-05,2.24017]
[1776980817272,61.31,78052.07,0.0,0.98622,1e-05,2.24017]
[1776980817524,61.31,78052.07,0.0,0.98622,1e-05,2.24017]
[1776980817565,61.31,78052.18,0.0,0.98622,1e-05,2.23981]
[1776980823242,61.3,78052.34,0.0,0.98623,1e-05,2.2383]
[1776980827270,61.3,78056.3,0.0,0.98627,1e-05,2.23255]
[1776980828408,61.3,78056.3,0.0,0.98627,1e-05,2.23255]
[1776980828522,61.3,78056.3,0.0,0.98627,1e-05,2.23255]
[1776980828621,61.3,78058.84,0.0,0.9863,1e-05,2.22921]
[1776980828981,61.3,78058.84,0.0,0.9863,1e-05,2.22921]
[1776980829022,61.3,78058.84,0.0,0.9863,1e-05,2.22921]
[1776980834319,61.29,78061.41,0.0,0.98633,1e-05,2.22487]
[1776980839354,61.28,78062.12,0.0,0.98634,1e-05,2.22302]
[1776980841193,61.28,78061.64,0.0,0.98634,1e-05,2.22342]
[1776980841272,61.28,78061.64,0.0,0.98634,1e-05,2.22342]
[1776980841368,61.28,78062.12,0.0,0.98635,1e-05,2.22263]
[1776980841732,61.28,78062.12,0.0,0.98635,1e-05,2.22263]
[1776980841790,61.28,78062.12,0.0,0.98635,1e-05,2.22263]
[1776980849424,61.27,78061.96,0.0,0.98635,1e-05,2.22128]
[1776980851438,61.27,78059.74,0.0,0.98635,1e-05,2.22178]
[1776980852331,61.27,78059.74,0.0,0.98635,1e-05,2.22178]
[1776980852521,61.27,78059.74,0.0,0.98635,1e-05,2.22178]
[1776980852566,61.27,78059.56,0.0,0.98635,1e-05,2.22181]
[1776980853032,61.27,78059.56,0.0,0.98635,1e-05,2.22181]
[1776980853273,61.27,78059.56,0.0,0.98635,1e-05,2.22181]
[1776980858486,61.26,78062.11,0.0,0.98638,1e-05,2.21752]
[1776980861928,61.26,78059.36,0.0,0.98636,1e-05,2.22032]
[1776980862021,61.26,78059.36,0.0,0.98636,1e-05,2.22032]
[1776980862550,61.26,78059.36,0.0,0.98636,1e-05,2.22032]
[1776980862623,61.26,78061.2,0.0,0.98638,1e-05,2.21787]
[1776980862781,61.26,78061.2,0.0,0.98638,1e-05,2.21787]
[1776980868558,61.25,78060.59,0.0,0.98638,1e-05,2.21748]
[1776980876614,61.24,78062.03,0.0,0.9864,1e-05,2.2142]
[1776980877433,61.24,78062.03,0.0,0.9864,1e-05,2.2142]
[1776980877521,61.24,78062.03,0.0,0.9864,1e-05,2.2142]
[1776980877643,61.24,78062.03,0.0,0.9864,1e-05,2.21402]
[1776980878579,61.24,78062.03,0.0,0.9864,1e-05,2.21402]
[1776980878775,61.24,78061.92,0.0,0.9864,1e-05,2.21397]
[1776980886683,61.23,78061.93,0.0,0.98642,1e-05,2.21249]
[1776980890318,61.23,78059.69,0.0,0.9864,1e-05,2.21487]
[1776980890528,61.23,78059.69,0.0,0.9864,1e-05,2.21487]
[1776980890577,61.23,78060.19,0.0,0.9864,1e-05,2.21389]
[1776980891034,61.23,78060.19,0.0,0.9864,1e-05,2.21389]
[1776980891282,61.23,78060.19,0.0,0.9864,1e-05,2.21389]
[1776980897761,61.23,78059.58,0.0,0.98639,1e-05,2.21592]
[1776980900807,61.23,78059.58,0.0,0.98639,1e-05,2.21592]
[1776980901020,61.23,78059.58,0.0,0.98639,1e-05,2.21592]
[1776980901121,61.24,78059.51,0.0,0.98638,1e-05,2.21738]
[1776980903084,61.24,78058.14,0.0,0.98636,1e-05,2.21952]
[1776980903276,61.24,78058.14,0.0,0.98636,1e-05,2.21952]
[1776980908863,61.26,78053.89,0.0,0.9863,1e-05,2.22787]
[1776980911680,61.26,78053.89,0.0,0.9863,1e-05,2.22787]
[1776980911704,61.27,78052.46,0.0,0.98629,1e-05,2.22912]
[1776980911784,61.27,78052.46,0.0,0.98629,1e-05,2.22912]
[1776980912275,61.27,78052.46,0.0,0.98629,1e-05,2.22912]
[1776980912524,61.27,78052.46,0.0,0.98629,1e-05,2.22912]
[1776980912624,61.27,78050.08,0.0,0.98627,1e-05,2.23248]
[1776980917319,61.27,78050.51,0.0,0.98627,1e-05,2.23195]
[1776980917523,61.27,78050.51,0.0,0.98627,1e-05,2.23195]
[1776980918718,61.29,78049.22,0.0,0.98624,1e-05,2.23571]
[1776980918771,61.29,78049.22,0.0,0.98624,1e-05,2.23571]
[1776980918913,61.29,78049.3,0.0,0.98624,1e-05,2.23604]
[1776980923948,61.3,78049.37,0.0,0.98623,1e-05,2.23809]
[1776980929142,61.31,78049.64,0.0,0.98622,1e-05,2.23904]
[1776980929274,61.31,78049.64,0.0,0.98622,1e-05,2.23904]
[1776980929281,61.31,78050.4,0.0,0.98622,1e-05,2.23938]
[1776980930115,61.31,78050.4,0.0,0.98622,1e-05,2.23938]
[1776980930277,61.31,78050.4,0.0,0.98622,1e-05,2.23938]
[1776980934990,61.32,78050.33,0.0,0.98621,1e-05,2.24117]
[1776980935024,61.32,78050.33,0.0,0.98621,1e-05,2.24117]
[1776980935129,61.33,78049.22,0.0,0.98619,1e-05,2.24297]
[1776980936036,61.33,78042.12,0.0,0.98613,1e-05,2.2522]
[1776980937186,61.33,78042.12,0.0,0.98613,1e-05,2.2522]
[1776980937275,61.33,78042.12,0.0,0.98613,1e-05,2.2522]
[1776980937287,61.33,78039.01,0.0,0.98609,1e-05,2.25689]
[1776980939660,61.33,78038.96,0.0,0.98609,1e-05,2.25695]
[1776980939697,61.34,78038.1,0.0,0.98608,1e-05,2.25816]
[1776980939772,61.34,78038.1,0.0,0.98608,1e-05,2.25816]
[1776980940064,61.34,78037.51,0.0,0.98608,1e-05,2.2589]
[1776980945098,61.33,78036.31,0.0,0.98608,1e-05,2.25909]
[1776980949461,61.32,78034.32,0.0,0.98606,1e-05,2.26078]
[1776980949526,61.32,78034.32,0.0,0.98606,1e-05,2.26078]
[1776980953156,61.32,78043.98,0.0,0.98616,1e-05,2.24745]
[1776980954720,61.32,78043.98,0.0,0.98616,1e-05,2.24745]
[1776980954738,61.31,78047.97,0.0,0.9862,1e-05,2.242]
[1776980954779,61.31,78047.97,0.0,0.9862,1e-05,2.242]
[1776980955176,61.31,78047.97,0.0,0.9862,1e-05,2.242]
[1776980955272,61.31,78047.97,0.0,0.9862,1e-05,2.242]
[1776980955277,61.31,78048.1,0.0,0.9862,1e-05,2.24161]
[1776980961212,61.3,78048.94,0.0,0.98622,1e-05,2.23938]
[1776980963677,61.3,78048.94,0.0,0.98622,1e-05,2.23938]
[1776980963769,61.3,78048.94,0.0,0.98622,1e-05,2.23938]
[1776980967109,61.3,78048.96,0.0,0.98623,1e-05,2.23816]
[1776980967280,61.3,78048.96,0.0,0.98623,1e-05,2.23816]
[1776980967381,61.29,78049.54,0.0,0.98624,1e-05,2.23696]
[1776980971356,61.3,78049.99,0.0,0.98623,1e-05,2.23762]
[1776980971529,61.3,78049.99,0.0,0.98623,1e-05,2.23762]
[1776980977625,61.31,78049.83,0.0,0.98623,1e-05,2.23759]
[1776980977771,61.31,78049.83,0.0,0.98623,1e-05,2.23759]
[1776980977777,61.32,78050.87,0.0,0.98623,1e-05,2.23751]
[1776980978298,61.32,78050.87,0.0,0.98623,1e-05,2.23751]
[1776980978521,61.32,78050.87,0.0,0.98623,1e-05,2.23751]
[1776980979339,61.32,78053.73,0.0,0.98625,1e-05,2.23413]
[1776980984374,61.32,78053.78,0.0,0.98626,1e-05,2.23351]
[1776980986388,61.32,78056.68,0.0,0.98628,1e-05,2.23011]
[1776980989010,61.31,78058.47,0.0,0.9863,1e-05,2.22744]
[1776980989021,61.31,78058.47,0.0,0.9863,1e-05,2.22744]
[1776980989409,61.31,78054.97,0.0,0.98627,1e-05,2.23152]
[1776980990219,61.31,78054.97,0.0,0.98627,1e-05,2.23152]
[1776980990273,61.31,78054.97,0.0,0.98627,1e-05,2.23152]
[1776980997465,61.31,78051.75,0.0,0.98625,1e-05,2.23423]
[1776980999051,61.3,78050.5,0.0,0.98624,1e-05,2.23553]
[1776980999269,61.3,78050.5,0.0,0.98624,1e-05,2.23553]
[1776980999479,61.3,78047.59,0.0,0.98622,1e-05,2.23889]
[1776981000504,61.3,78047.59,0.0,0.98622,1e-05,2.23889]
[1776981000529,61.3,78047.59,0.0,0.98622,1e-05,2.23889]
[1776981006528,61.29,78045.8,0.0,0.98622,1e-05,2.23937]
[1776981009746,61.29,78046.59,0.0,0.98623,1e-05,2.2379]
[1776981009770,61.29,78046.59,0.0,0.98623,1e-05,2.2379]
[1776981009824,61.29,78046.61,0.0,0.98623,1e-05,2.23763]
[1776981011023,61.29,78046.65,0.0,0.98623,1e-05,2.23734]
[1776981011275,61.29,78046.65,0.0,0.98623,1e-05,2.23734]
[1776981016598,61.3,78046.44,0.0,0.98622,1e-05,2.23939]
[1776981017390,61.3,78046.44,0.0,0.98622,1e-05,2.23939]
[1776981023647,61.31,78046.66,0.0,0.98621,1e-05,2.24063]
[1776981027901,61.3,78046.59,0.0,0.98621,1e-05,2.23973]
[1776981028023,61.3,78046.59,0.0,0.98621,1e-05,2.23973]
[1776981038753,61.28,78045.59,0.0,0.98623,1e-05,2.23643]
[1776981043788,61.29,78044.92,0.0,0.98622,1e-05,2.23798]
[1776981045328,61.29,78044.89,0.0,0.98622,1e-05,2.23842]
[1776981045526,61.29,78044.89,0.0,0.98622,1e-05,2.23842]
[1776981053857,61.31,78045.73,0.0,0.9862,1e-05,2.24094]
[1776981057887,61.32,78044.9,0.0,0.98619,1e-05,2.24313]
[1776981058022,61.32,78044.9,0.0,0.98619,1e-05,2.24313]
[1776981065942,61.32,78043.12,0.0,0.98617,1e-05,2.24485]
[1776981070977,61.31,78043.6,0.0,0.98619,1e-05,2.24291]
[1776981074039,61.3,78043.09,0.0,0.98619,1e-05,2.24301]
[1776981074275,61.3,78043.09,0.0,0.98619,1e-05,2.24301]
[1776981081048,61.29,78041.58,0.0,0.98619,1e-05,2.24274]
[1776981087090,61.28,78041.59,0.0,0.9862,1e-05,2.24115]
[1776981097362,61.28,78041.43,0.0,0.9862,1e-05,2.24082]
[1776981097523,61.28,78041.43,0.0,0.9862,1e-05,2.24082]
[1776981102913,61.27,78040.9,0.0,0.98622,1e-05,2.23732]
[1776981103024,61.27,78040.9,0.0,0.98622,1e-05,2.23732]
[1776981109244,61.25,78039.83,0.0,0.98623,1e-05,2.23589]
[1776981114694,61.25,78039.65,0.0,0.98623,1e-05,2.23586]
[1776981114772,61.25,78039.65,0.0,0.98623,1e-05,2.23586]
[1776981120324,61.24,78040.18,0.0,0.98626,1e-05,2.23277]
[1776981123153,61.23,78040.25,0.0,0.98626,1e-05,2.2322]
[1776981123271,61.23,78040.25,0.0,0.98626,1e-05,2.2322]
[1776981133415,61.22,78040.58,0.0,0.98628,1e-05,2.22921]
[1776981137520,61.21,78039.39,0.0,0.98628,1e-05,2.22974]
[1776981137782,61.21,78039.39,0.0,0.98628,1e-05,2.22974]
[1776981143486,61.2,78039.46,0.0,0.98629,1e-05,2.22802]
[1776981148521,61.2,78039.84,0.0,0.9863,1e-05,2.22639]
[1776981154562,61.19,78038.77,0.0,0.98631,1e-05,2.22451]
[1776981155067,61.19,78038.77,0.0,0.98631,1e-05,2.22451]
[1776981155276,61.19,78038.77,0.0,0.98631,1e-05,2.22451]
[1776981158590,61.18,78035.88,0.0,0.98629,1e-05,2.22716]
[1776981160811,61.18,78036.27,0.0,0.9863,1e-05,2.22645]
[1776981161026,61.18,78035.27,0.0,0.98629,1e-05,2.22746]
[1776981161613,61.18,78031.81,0.0,0.98626,1e-05,2.2315]
[1776981163627,61.18,78026.75,0.0,0.98622,1e-05,2.23729]
[1776981164634,61.18,78024.14,0.0,0.9862,1e-05,2.24028]
[1776981165514,61.18,78024.14,0.0,0.9862,1e-05,2.24028]
[1776981165524,61.18,78024.14,0.0,0.9862,1e-05,2.24028]
[1776981170065,61.17,78022.95,0.0,0.9862,1e-05,2.24049]
[1776981170269,61.17,78022.95,0.0,0.9862,1e-05,2.24049]
[1776981170676,61.17,78023.17,0.0,0.9862,1e-05,2.23996]
[1776981173013,61.16,78023.12,0.0,0.9862,1e-05,2.23952]
[1776981173022,61.16,78023.12,0.0,0.9862,1e-05,2.23952]
[1776981178732,61.15,78019.96,0.0,0.98619,1e-05,2.24191]
[1776981182231,61.15,78019.93,0.0,0.98619,1e-05,2.24169]
[1776981182269,61.15,78019.93,0.0,0.98619,1e-05,2.24169]
[1776981187296,61.14,78019.57,0.0,0.9862,1e-05,2.24034]
[1776981188780,61.14,78019.19,0.0,0.98619,1e-05,2.24056]
[1776981188802,61.14,78019.23,0.0,0.9862,1e-05,2.24026]
[1776981193837,61.13,78020.92,0.0,0.98622,1e-05,2.2369]
[1776981198872,61.13,78021.1,0.0,0.98623,1e-05,2.23544]
[1776981205922,61.12,78020.85,0.0,0.98624,1e-05,2.23406]
[1776981210957,61.11,78021.55,0.0,0.98626,1e-05,2.232]
[1776981212970,61.11,78028.48,0.0,0.98633,1e-05,2.22114]
[1776981213615,61.11,78028.48,0.0,0.98633,1e-05,2.22114]
[1776981213782,61.11,78028.48,0.0,0.98633,1e-05,2.22114]
[1776981219012,61.1,78029.4,0.0,0.98635,1e-05,2.21873]
[1776981224048,61.09,78029.42,0.0,0.98636,1e-05,2.21766]
[1776981229083,61.09,78029.42,0.0,0.98637,1e-05,2.21664]
[1776981230772,61.09,78029.42,0.0,0.98637,1e-05,2.21664]
[1776981232517,61.08,78029.53,0.0,0.98637,1e-05,2.21611]
[1776981232771,61.08,78029.53,0.0,0.98637,1e-05,2.21611]
[1776981232789,61.08,78029.49,0.0,0.98637,1e-05,2.21576]
[1776981239153,61.08,78029.69,0.0,0.98638,1e-05,2.21436]
[1776981244188,61.07,78029.36,0.0,0.98639,1e-05,2.21383]
[1776981248209,61.07,78028.53,0.0,0.98638,1e-05,2.21431]
[1776981248274,61.07,78028.53,0.0,0.98638,1e-05,2.21431]
[1776981256272,61.06,78028.81,0.0,0.9864,1e-05,2.21236]
[1776981257793,61.06,78028.81,0.0,0.9864,1e-05,2.21236]
[1776981258020,61.06,78028.81,0.0,0.9864,1e-05,2.21236]
[1776981257814,61.06,78029.49,0.0,0.9864,1e-05,2.21117]
[1776981260300,61.05,78021.46,0.0,0.98633,1e-05,2.22073]
[1776981261867,61.05,78021.46,0.0,0.98633,1e-05,2.22073]
[1776981261913,61.05,78021.46,0.0,0.98633,1e-05,2.22073]
[1776981262030,61.05,78021.46,0.0,0.98633,1e-05,2.22073]
[1776981262014,61.05,78021.92,0.0,0.98634,1e-05,2.21978]
[1776981267349,61.05,78021.32,0.0,0.98634,1e-05,2.21955]
[1776981272042,61.05,78021.32,0.0,0.98634,1e-05,2.21955]
[1776981272270,61.05,78021.32,0.0,0.98634,1e-05,2.21955]
[1776981272285,61.04,78021.32,0.0,0.98636,1e-05,2.21673]
[1776981278088,61.04,78020.17,0.0,0.98636,1e-05,2.21735]
[1776981277421,61.03,78024.41,0.0,0.9864,1e-05,2.21192]
[1776981278272,61.03,78024.41,0.0,0.9864,1e-05,2.21192]
[1776981278428,61.03,78027.89,0.0,0.98643,1e-05,2.20744]
[1776981283463,61.03,78028.41,0.0,0.98644,1e-05,2.20585]
[1776981284557,61.03,78028.41,0.0,0.98644,1e-05,2.20585]
[1776981284612,61.03,78028.41,0.0,0.98644,1e-05,2.20585]
[1776981284776,61.03,78028.41,0.0,0.98644,1e-05,2.20585]
[1776981284848,61.03,78028.49,0.0,0.98644,1e-05,2.20538]
[1776981290511,61.02,78028.42,0.0,0.98645,1e-05,2.20453]
[1776981291868,61.02,78028.42,0.0,0.98645,1e-05,2.20453]
[1776981291941,61.02,78028.42,0.0,0.98645,1e-05,2.20453]
[1776981292028,61.02,78028.42,0.0,0.98645,1e-05,2.20453]
[1776981292085,61.02,78028.42,0.0,0.98645,1e-05,2.20416]
[1776981298568,61.01,78027.79,0.0,0.98646,1e-05,2.20365]
[1776981302591,61.01,78027.44,0.0,0.98646,1e-05,2.20354]
[1776981302650,61.01,78027.44,0.0,0.98646,1e-05,2.20354]
[1776981302774,61.01,78027.44,0.0,0.98646,1e-05,2.20354]
[1776981302873,61.01,78027.61,0.0,0.98646,1e-05,2.20315]
[1776981309084,61.0,78027.2,0.0,0.98646,1e-05,2.20275]
[1776981309281,61.0,78027.83,0.0,0.98647,1e-05,2.20179]
[1776981309645,61.0,78028.69,0.0,0.98648,1e-05,2.20056]
[1776981316694,60.99,78027.8,0.0,0.98648,1e-05,2.2004]
[1776981322736,60.99,78027.98,0.0,0.98649,1e-05,2.19912]
[1776981330792,60.98,78027.9,0.0,0.9865,1e-05,2.1978]
[1776981336834,60.97,78028.67,0.0,0.98652,1e-05,2.19401]
[1776981341159,60.97,78029.37,0.0,0.98653,1e-05,2.19266]
[1776981341198,60.97,78029.48,0.0,0.98653,1e-05,2.19236]
[1776981341254,60.97,78029.48,0.0,0.98653,1e-05,2.19236]
[1776981341273,60.97,78029.48,0.0,0.98653,1e-05,2.19236]
[1776981347915,60.96,78028.54,0.0,0.98653,1e-05,2.19236]
[1776981356979,60.95,78028.45,0.0,0.98654,1e-05,2.191]
[1776981357974,60.95,78028.45,0.0,0.98654,1e-05,2.191]
[1776981358027,60.95,78028.45,0.0,0.98654,1e-05,2.191]
[1776981358154,60.95,78028.45,0.0,0.98654,1e-05,2.191]
[1776981358256,60.95,78028.45,0.0,0.98654,1e-05,2.19084]
[1776981358273,60.95,78028.45,0.0,0.98654,1e-05,2.19084]
[1776981364028,60.95,78028.07,0.0,0.98655,1e-05,2.19033]
[1776981367095,60.95,78028.07,0.0,0.98655,1e-05,2.19033]
[1776981367205,60.95,78028.07,0.0,0.98655,1e-05,2.19033]
[1776981367196,60.94,78028.07,0.0,0.98655,1e-05,2.18986]
[1776981371077,60.94,78023.25,0.0,0.98651,1e-05,2.19512]
[1776981371370,60.94,78023.25,0.0,0.98651,1e-05,2.19512]
[1776981371376,60.94,78023.25,0.0,0.98651,1e-05,2.19512]
[1776981371525,60.94,78023.25,0.0,0.98651,1e-05,2.19512]
[1776981372084,60.94,78022.07,0.0,0.9865,1e-05,2.1964]
[1776981377119,60.94,78022.45,0.0,0.9865,1e-05,2.19701]
[1776981378833,60.95,78022.33,0.0,0.98649,1e-05,2.19763]
[1776981378932,60.95,78022.33,0.0,0.98649,1e-05,2.19763]
[1776981379029,60.95,78022.33,0.0,0.98649,1e-05,2.19763]
[1776981379133,60.95,78021.33,0.0,0.98649,1e-05,2.19868]
[1776981385175,60.94,78020.56,0.0,0.98649,1e-05,2.19856]
[1776981390232,60.94,78020.1,0.0,0.98649,1e-05,2.19823]
[1776981393117,60.94,78020.1,0.0,0.98649,1e-05,2.19823]
[1776981393203,60.94,78020.1,0.0,0.98649,1e-05,2.19823]
[1776981393276,60.94,78020.1,0.0,0.98649,1e-05,2.19823]
[1776981393305,60.94,78020.1,0.0,0.9865,1e-05,2.19717]
[1776981397283,60.95,78009.61,0.0,0.98639,1e-05,2.21195]
[1776981398290,60.95,78002.66,0.0,0.98632,1e-05,2.22098]
[1776981402457,60.96,78000.59,0.0,0.9863,1e-05,2.22418]
[1776981402508,60.96,78000.59,0.0,0.9863,1e-05,2.22418]
[1776981402522,60.96,78000.59,0.0,0.9863,1e-05,2.22418]
[1776981403326,60.96,78000.52,0.0,0.98629,1e-05,2.22511]
[1776981408361,60.97,78001.06,0.0,0.98628,1e-05,2.22655]
[1776981411906,60.98,78000.78,0.0,0.98627,1e-05,2.22774]
[1776981411909,60.98,78000.78,0.0,0.98627,1e-05,2.22774]
[1776981412025,60.98,78000.78,0.0,0.98627,1e-05,2.22774]
[1776981412125,60.98,78000.78,0.0,0.98627,1e-05,2.22858]
[1776981418431,61.0,78000.58,0.0,0.98625,1e-05,2.23133]
[1776981421452,61.0,77995.58,0.0,0.98619,1e-05,2.23879]
[1776981424922,61.01,77992.97,0.0,0.98616,1e-05,2.24284]
[1776981424927,61.01,77992.97,0.0,0.98616,1e-05,2.24284]
[1776981425021,61.01,77992.97,0.0,0.98616,1e-05,2.24284]
[1776981425079,61.01,77992.97,0.0,0.98616,1e-05,2.24363]
[1776981427494,61.02,77986.35,0.0,0.98609,1e-05,2.25269]
[1776981428501,61.02,77981.3,0.0,0.98604,1e-05,2.25939]
[1776981429508,61.02,77977.53,0.0,0.98601,1e-05,2.2645]
[1776981434543,61.03,77982.61,0.0,0.98604,1e-05,2.25995]
[1776981437564,61.04,77976.53,0.0,0.98598,1e-05,2.26871]
[1776981438941,61.04,77976.53,0.0,0.98598,1e-05,2.26871]
[1776981438943,61.04,77976.53,0.0,0.98598,1e-05,2.26871]
[1776981439094,61.04,77975.62,0.0,0.98596,1e-05,2.27059]
[1776981440436,61.04,77974.72,0.0,0.98595,1e-05,2.27172]
[1776981445623,61.06,77973.4,0.0,0.98593,1e-05,2.27554]
[1776981449095,61.06,77972.39,0.0,0.98591,1e-05,2.27753]
[1776981449101,61.06,77972.39,0.0,0.98591,1e-05,2.27753]
[1776981449272,61.06,77972.39,0.0,0.98591,1e-05,2.27753]
[1776981449370,61.06,77972.21,0.0,0.9859,1e-05,2.27847]
[1776981454686,61.07,77972.17,0.0,0.9859,1e-05,2.27844]
[1776981459721,61.08,77972.13,0.0,0.98589,1e-05,2.28028]
[1776981461432,61.08,77972.13,0.0,0.98589,1e-05,2.28028]
[1776981461434,61.08,77972.13,0.0,0.98589,1e-05,2.28028]
[1776981461525,61.08,77972.13,0.0,0.98589,1e-05,2.28028]
[1776981461533,61.09,77972.13,0.0,0.98588,1e-05,2.281]
[1776981465956,61.09,77973.58,0.0,0.98589,1e-05,2.28024]
[1776981466023,61.09,77973.58,0.0,0.98589,1e-05,2.28024]
[1776981466055,61.1,77972.23,0.0,0.98587,1e-05,2.28266]
[1776981475833,61.12,77972.38,0.0,0.98585,1e-05,2.28602]
[1776981478405,61.12,77972.44,0.0,0.98585,1e-05,2.28595]
[1776981478453,61.12,77972.47,0.0,0.98584,1e-05,2.28662]
[1776981478528,61.12,77972.47,0.0,0.98584,1e-05,2.28662]
[1776981482884,61.13,77973.17,0.0,0.98584,1e-05,2.2875]
[1776981490942,61.15,77973.58,0.0,0.98582,1e-05,2.28979]
[1776981495916,61.16,77972.94,0.0,0.98581,1e-05,2.29199]
[1776981496021,61.16,77972.94,0.0,0.98581,1e-05,2.29199]
[1776981496120,61.16,77972.42,0.0,0.9858,1e-05,2.293]
[1776981502422,61.17,77971.65,0.0,0.98578,1e-05,2.29569]
[1776981502466,61.17,77972.17,0.0,0.98578,1e-05,2.29538]
[1776981502529,61.17,77972.17,0.0,0.98578,1e-05,2.29538]
[1776981503027,61.17,77971.82,0.0,0.98577,1e-05,2.29616]
[1776981508074,61.18,77970.89,0.0,0.98575,1e-05,2.29903]
[1776981512873,61.18,77970.93,0.0,0.98575,1e-05,2.29931]
[1776981513110,61.19,77964.77,0.0,0.9857,1e-05,2.30659]
[1776981514117,61.19,77960.28,0.0,0.98565,1e-05,2.31262]
[1776981516180,61.2,77959.54,0.0,0.98564,1e-05,2.31388]
[1776981522173,61.21,77958.42,0.0,0.98562,1e-05,2.31745]
[1776981523181,61.21,77964.21,0.0,0.98567,1e-05,2.31038]
[1776981524187,61.21,77970.34,0.0,0.98572,1e-05,2.3029]
[1776981525212,61.21,77970.34,0.0,0.98572,1e-05,2.3029]
[1776981525253,61.21,77970.34,0.0,0.98572,1e-05,2.3029]
[1776981525270,61.21,77970.34,0.0,0.98572,1e-05,2.3029]
[1776981525313,61.21,77970.75,0.0,0.98573,1e-05,2.30271]
[1776981529221,61.22,77975.74,0.0,0.98576,1e-05,2.29768]
[1776981530176,61.22,77975.74,0.0,0.98576,1e-05,2.29768]
[1776981530179,61.22,77975.74,0.0,0.98576,1e-05,2.29768]
[1776981530278,61.22,77975.74,0.0,0.98576,1e-05,2.29768]
[1776981530366,61.22,77976.02,0.0,0.98576,1e-05,2.29766]
[1776981531238,61.22,77979.44,0.0,0.98579,1e-05,2.29366]
[1776981532245,61.23,77986.85,0.0,0.98586,1e-05,2.28465]
[1776981534259,61.23,77990.76,0.0,0.98589,1e-05,2.28043]
[1776981536017,61.23,77991.24,0.0,0.98589,1e-05,2.28019]
[1776981536025,61.23,77991.24,0.0,0.98589,1e-05,2.28019]
[1776981536276,61.23,77991.24,0.0,0.98589,1e-05,2.28019]
[1776981536303,61.23,77991.26,0.0,0.98589,1e-05,2.28052]
[1776981540589,61.24,77992.49,0.0,0.98589,1e-05,2.28038]
[1776981540641,61.24,77992.49,0.0,0.98589,1e-05,2.28038]
[1776981540744,61.24,77992.49,0.0,0.98589,1e-05,2.28038]
[1776981540777,61.24,77992.49,0.0,0.98589,1e-05,2.28038]
[1776981541308,61.24,77992.54,0.0,0.98589,1e-05,2.28066]
[1776981543325,61.25,77986.28,0.0,0.98583,1e-05,2.28924]
[1776981544332,61.25,77979.63,0.0,0.98576,1e-05,2.29797]
[1776981545341,61.25,77969.29,0.0,0.98566,1e-05,2.31141]
[1776981546353,61.25,77957.41,0.0,0.98555,1e-05,2.32684]
[1776981547360,61.25,77949.53,0.0,0.98547,1e-05,2.3372]
[1776981549373,61.26,77945.59,0.0,0.98543,1e-05,2.34274]
[1776981554409,61.26,77945.47,0.0,0.98542,1e-05,2.34407]
[1776981558924,61.27,77945.45,0.0,0.98541,1e-05,2.34502]
[1776981559020,61.27,77945.45,0.0,0.98541,1e-05,2.34502]
[1776981564478,61.28,77944.75,0.0,0.9854,1e-05,2.34729]
[1776981565874,61.28,77944.61,0.0,0.9854,1e-05,2.3477]
[1776981566020,61.28,77944.61,0.0,0.9854,1e-05,2.3477]
[1776981566068,61.28,77944.61,0.0,0.9854,1e-05,2.3477]
[1776981566271,61.28,77944.61,0.0,0.9854,1e-05,2.3477]
[1776981566493,61.28,77944.33,0.0,0.98539,1e-05,2.34828]
[1776981567499,61.28,77954.01,0.0,0.98548,1e-05,2.33607]
[1776981568507,61.28,77958.22,0.0,0.98552,1e-05,2.33092]
[1776981572646,61.29,77958.31,0.0,0.98553,1e-05,2.32967]
[1776981572772,61.29,77958.31,0.0,0.98553,1e-05,2.32967]
[1776981582605,61.3,77958.71,0.0,0.98551,1e-05,2.33189]
[1776981583846,61.3,77958.71,0.0,0.98551,1e-05,2.33189]
[1776981584022,61.3,77958.71,0.0,0.98551,1e-05,2.33189]
[1776981584121,61.3,77958.71,0.0,0.98551,1e-05,2.33189]
[1776981584271,61.3,77958.71,0.0,0.98551,1e-05,2.33189]
[1776981584336,61.3,77958.99,0.0,0.98551,1e-05,2.33202]
[1776981590335,61.31,77960.36,0.0,0.98551,1e-05,2.33124]
[1776981590440,61.31,77940.32,0.0,0.98532,1e-05,2.35744]
[1776981590661,61.31,77930.45,0.0,0.98523,1e-05,2.37021]
[1776981591668,61.31,77924.25,0.0,0.98517,1e-05,2.37843]
[1776981593247,61.31,77924.25,0.0,0.98517,1e-05,2.37843]
[1776981596258,61.31,77925.66,0.0,0.98519,1e-05,2.37577]
[1776981596268,61.31,77918.63,0.0,0.98512,1e-05,2.38508]
[1776981596717,61.31,77907.02,0.0,0.985,1e-05,2.40025]
[1776981597725,61.31,77904.13,0.0,0.98497,1e-05,2.40433]
[1776981599549,61.31,77904.13,0.0,0.98497,1e-05,2.40433]
[1776981600433,61.31,77903.93,0.0,0.98497,1e-05,2.40471]
[1776981600765,61.31,77898.11,0.0,0.98491,1e-05,2.41248]
[1776981601763,61.31,77910.82,0.0,0.98504,1e-05,2.39581]
[1776981602770,61.31,77913.76,0.0,0.98506,1e-05,2.39222]
[1776981603665,61.31,77913.76,0.0,0.98506,1e-05,2.39222]
[1776981604790,61.32,77921.46,0.0,0.98514,1e-05,2.38248]
[1776981605796,61.32,77928.84,0.0,0.98521,1e-05,2.37303]
[1776981607810,61.32,77930.55,0.0,0.98522,1e-05,2.37115]
[1776981611838,61.32,77934.22,0.0,0.98525,1e-05,2.36711]
[1776981612845,61.32,77941.45,0.0,0.98532,1e-05,2.35795]
[1776981615866,61.33,77943.79,0.0,0.98534,1e-05,2.35552]
[1776981617740,61.33,77945.29,0.0,0.98535,1e-05,2.35379]
[1776981617778,61.33,77945.29,0.0,0.98535,1e-05,2.35379]
[1776981618024,61.33,77945.29,0.0,0.98535,1e-05,2.35379]
[1776981618291,61.33,77945.29,0.0,0.98535,1e-05,2.35379]
[1776981618337,61.33,77945.84,0.0,0.98535,1e-05,2.35349]
[1776981620907,61.33,77957.02,0.0,0.98545,1e-05,2.33952]
[1776981621914,61.33,77966.53,0.0,0.98554,1e-05,2.32756]
[1776981622921,61.34,77968.42,0.0,0.98556,1e-05,2.32537]
[1776981623928,61.34,77969.26,0.0,0.98557,1e-05,2.32455]
[1776981625402,61.34,77969.26,0.0,0.98557,1e-05,2.32455]
[1776981625522,61.34,77969.26,0.0,0.98557,1e-05,2.32455]
[1776981625942,61.34,77977.89,0.0,0.98564,1e-05,2.31407]
[1776981626949,61.34,77985.54,0.0,0.98571,1e-05,2.30462]
[1776981628963,61.34,77988.46,0.0,0.98574,1e-05,2.30149]
[1776981630833,61.35,77988.66,0.0,0.98574,1e-05,2.30153]
[1776981630985,61.35,77988.66,0.0,0.98574,1e-05,2.30153]
[1776981631040,61.35,77988.66,0.0,0.98574,1e-05,2.30153]
[1776981631123,61.35,77988.55,0.0,0.98574,1e-05,2.30038]
[1776981631984,61.35,77982.58,0.0,0.98569,1e-05,2.30794]
[1776981632991,61.35,77977.98,0.0,0.98564,1e-05,2.31408]
[1776981635008,61.35,77977.39,0.0,0.98563,1e-05,2.31538]
[1776981637279,61.36,77977.45,0.0,0.98563,1e-05,2.31585]
[1776981637386,61.36,77977.45,0.0,0.98563,1e-05,2.31585]
[1776981637522,61.36,77977.45,0.0,0.98563,1e-05,2.31585]
[1776981637592,61.36,77977.72,0.0,0.98563,1e-05,2.31577]
[1776981641048,61.35,77990.31,0.0,0.98575,1e-05,2.29865]
[1776981642055,61.35,78002.59,0.0,0.98587,1e-05,2.28243]
[1776981643062,61.35,78004.51,0.0,0.98589,1e-05,2.27969]
[1776981646067,61.34,78003.13,0.0,0.98588,1e-05,2.28078]
[1776981646269,61.34,78003.13,0.0,0.98588,1e-05,2.28078]
[1776981647386,61.34,78003.02,0.0,0.98589,1e-05,2.28059]
[1776981647521,61.34,78003.02,0.0,0.98589,1e-05,2.28059]
[1776981647487,61.34,78002.93,0.0,0.98589,1e-05,2.28038]
[1776981649565,61.34,78000.86,0.0,0.98587,1e-05,2.28265]
[1776981649105,61.33,77997.87,0.0,0.98585,1e-05,2.28608]
[1776981649783,61.33,77997.87,0.0,0.98585,1e-05,2.28608]
[1776981650112,61.33,78003.46,0.0,0.9859,1e-05,2.27872]
[1776981652126,61.33,78006.55,0.0,0.98593,1e-05,2.27421]
[1776981653137,61.33,78010.9,0.0,0.98598,1e-05,2.26844]
[1776981653703,61.33,78010.9,0.0,0.98598,1e-05,2.26844]
[1776981653769,61.33,78010.9,0.0,0.98598,1e-05,2.26844]
[1776981653898,61.33,78010.9,0.0,0.98598,1e-05,2.26844]
[1776981654020,61.33,78010.9,0.0,0.98598,1e-05,2.26844]
[1776981654144,61.33,78014.52,0.0,0.98601,1e-05,2.26362]
[1776981657166,61.32,78018.38,0.0,0.98605,1e-05,2.25793]
[1776981658447,61.32,78018.38,0.0,0.98605,1e-05,2.25793]
[1776981658519,61.32,78018.38,0.0,0.98605,1e-05,2.25793]
[1776981661194,61.31,78023.32,0.0,0.98611,1e-05,2.25066]
[1776981662671,61.31,78025.58,0.0,0.98613,1e-05,2.24758]
[1776981662769,61.31,78025.58,0.0,0.98613,1e-05,2.24758]
[1776981663207,61.31,78026.75,0.0,0.98614,1e-05,2.24586]
[1776981664214,61.31,78031.17,0.0,0.98618,1e-05,2.24011]
[1776981665221,61.31,78035.58,0.0,0.98622,1e-05,2.2344]
[1776981665912,61.31,78035.58,0.0,0.98622,1e-05,2.2344]
[1776981666029,61.31,78035.58,0.0,0.98622,1e-05,2.2344]
[1776981669250,61.3,78039.66,0.0,0.98627,1e-05,2.22842]
[1776981670716,61.3,78039.99,0.0,0.98627,1e-05,2.22778]
[1776981671264,61.3,78034.16,0.0,0.98622,1e-05,2.23476]
[1776981672271,61.3,78031.56,0.0,0.9862,1e-05,2.23774]
[1776981672703,61.3,78031.56,0.0,0.9862,1e-05,2.23774]
[1776981672777,61.3,78031.56,0.0,0.9862,1e-05,2.23774]
[1776981673278,61.3,78031.49,0.0,0.9862,1e-05,2.23759]
[1776981678313,61.29,78029.56,0.0,0.98619,1e-05,2.23877]
[1776981681334,61.29,78021.4,0.0,0.98612,1e-05,2.24817]
[1776981682341,61.28,78016.73,0.0,0.98608,1e-05,2.25372]
[1776981683348,61.28,78013.33,0.0,0.98605,1e-05,2.25769]
[1776981688383,61.28,78014.57,0.0,0.98607,1e-05,2.25477]
[1776981689390,61.27,78022.86,0.0,0.98615,1e-05,2.24418]
[1776981690593,61.27,78022.86,0.0,0.98615,1e-05,2.24418]
[1776981690397,61.27,78028.95,0.0,0.98621,1e-05,2.23637]
[1776981690772,61.27,78028.95,0.0,0.98621,1e-05,2.23637]
[1776981691404,61.27,78030.98,0.0,0.98624,1e-05,2.23177]
[1776981696478,61.26,78029.85,0.0,0.98624,1e-05,2.23198]
[1776981699499,61.26,78022.29,0.0,0.98617,1e-05,2.24064]
[1776981704533,61.25,78030.78,0.0,0.98626,1e-05,2.2289]
[1776981705540,61.25,78034.16,0.0,0.98629,1e-05,2.2245]
[1776981710576,61.25,78031.03,0.0,0.98627,1e-05,2.22729]
[1776981715611,61.24,78031.2,0.0,0.98628,1e-05,2.22601]
[1776981720646,61.23,78022.22,0.0,0.98621,1e-05,2.23606]
[1776981722660,61.23,78018.8,0.0,0.98618,1e-05,2.23985]
[1776981724674,61.23,78016.04,0.0,0.98616,1e-05,2.2428]
[1776981729709,61.22,78010.11,0.0,0.98611,1e-05,2.24896]
[1776981730716,61.22,78001.5,0.0,0.98604,1e-05,2.25944]
[1776981731723,61.22,78000.2,0.0,0.98603,1e-05,2.26079]
[1776981732815,61.22,78003.42,0.0,0.98606,1e-05,2.25648]
[1776981737765,61.21,78016.67,0.0,0.98619,1e-05,2.23862]
[1776981739371,61.21,78024.29,0.0,0.98626,1e-05,2.22872]
[1776981742800,61.2,78026.8,0.0,0.98629,1e-05,2.22494]
[1776981746496,61.2,78017.97,0.0,0.98621,1e-05,2.23494]
[1776981746828,61.2,78014.11,0.0,0.98618,1e-05,2.23973]
[1776981748842,61.19,78029.17,0.0,0.98632,1e-05,2.22059]
[1776981749849,61.19,78037.02,0.0,0.98639,1e-05,2.21071]
[1776981751349,61.19,78037.02,0.0,0.98639,1e-05,2.21071]
[1776981751525,61.19,78037.02,0.0,0.98639,1e-05,2.21071]
[1776981751627,61.19,78038.26,0.0,0.98642,1e-05,2.20696]
[1776981756899,61.18,78037.55,0.0,0.98642,1e-05,2.20686]
[1776981761935,61.18,78037.43,0.0,0.98642,1e-05,2.20604]
[1776981762942,61.18,78031.84,0.0,0.98637,1e-05,2.21272]
[1776981763949,61.18,78028.05,0.0,0.98634,1e-05,2.21719]
[1776981765963,61.17,78028.34,0.0,0.98635,1e-05,2.21642]
[1776981767977,61.17,78031.05,0.0,0.98637,1e-05,2.21267]
[1776981768984,61.17,78033.29,0.0,0.9864,1e-05,2.2097]
[1776981770998,61.17,78029.24,0.0,0.98636,1e-05,2.21428]
[1776981773012,61.17,78023.77,0.0,0.98632,1e-05,2.22061]
[1776981775027,61.16,78020.14,0.0,0.98629,1e-05,2.22466]
[1776981777041,61.16,78010.06,0.0,0.9862,1e-05,2.23669]
[1776981778048,61.16,78014.82,0.0,0.98624,1e-05,2.23056]
[1776981779055,61.16,78016.84,0.0,0.98626,1e-05,2.22781]
[1776981780062,61.16,78020.43,0.0,0.9863,1e-05,2.22313]
[1776981781069,61.15,78025.04,0.0,0.98634,1e-05,2.21721]
[1776981782076,61.15,78030.6,0.0,0.98639,1e-05,2.21014]
[1776981784090,61.15,78030.65,0.0,0.9864,1e-05,2.20966]
[1776981789126,61.14,78030.91,0.0,0.9864,1e-05,2.20832]
[1776981792147,61.14,78034.61,0.0,0.98644,1e-05,2.20317]
[1776981795168,61.14,78037.6,0.0,0.98647,1e-05,2.19891]
[1776981799196,61.13,78041.23,0.0,0.98651,1e-05,2.19351]
[1776981804231,61.13,78042.23,0.0,0.98653,1e-05,2.1914]
[1776981809266,61.12,78042.44,0.0,0.98654,1e-05,2.1903]
[1776981814303,61.12,78044.11,0.0,0.98657,1e-05,2.18564]
[1776981819338,61.11,78041.33,0.0,0.98655,1e-05,2.18827]
[1776981824373,61.11,78041.34,0.0,0.98655,1e-05,2.18747]
[1776981829408,61.1,78040.45,0.0,0.98655,1e-05,2.18778]
[1776981834443,61.1,78040.77,0.0,0.98656,1e-05,2.18662]
[1776981837464,61.1,78043.89,0.0,0.98659,1e-05,2.18236]
[1776981840485,61.09,78041.17,0.0,0.98657,1e-05,2.18525]
[1776981845520,61.09,78041.28,0.0,0.98658,1e-05,2.18439]
[1776981849548,61.09,78039.01,0.0,0.98656,1e-05,2.18659]
[1776981850555,61.09,78036.21,0.0,0.98654,1e-05,2.18986]
[1776981852572,61.08,78030.29,0.0,0.98648,1e-05,2.1968]
[1776981853578,61.08,78027.18,0.0,0.98646,1e-05,2.20045]
[1776981856599,61.08,78019.42,0.0,0.98639,1e-05,2.20946]
[1776981858613,61.08,78016.08,0.0,0.98636,1e-05,2.21319]
[1776981859620,61.08,78019.09,0.0,0.98639,1e-05,2.20929]
[1776981860627,61.08,78023.68,0.0,0.98644,1e-05,2.20345]
[1776981862641,61.07,78026.61,0.0,0.98646,1e-05,2.1995]
[1776981867679,61.07,78025.65,0.0,0.98646,1e-05,2.1998]
[1776981869690,61.07,78032.54,0.0,0.98653,1e-05,2.19101]
[1776981870698,61.07,78036.28,0.0,0.98656,1e-05,2.18628]
[1776981871705,61.06,78039.22,0.0,0.9866,1e-05,2.18073]
[1776981875732,61.06,78041.48,0.0,0.98662,1e-05,2.17741]
[1776981878754,61.06,78037.14,0.0,0.98659,1e-05,2.18227]
[1776981879761,61.06,78033.76,0.0,0.98656,1e-05,2.18625]
[1776981883789,61.05,78037.9,0.0,0.9866,1e-05,2.18058]
[1776981888823,61.05,78038.3,0.0,0.98661,1e-05,2.17937]
[1776981893859,61.05,78039.57,0.0,0.98662,1e-05,2.17713]
[1776981896880,61.04,78036.67,0.0,0.9866,1e-05,2.18024]
[1776981899690,61.04,78036.31,0.0,0.9866,1e-05,2.18053]
[1776981900496,61.04,78036.42,0.0,0.9866,1e-05,2.18011]
[1776981900511,61.04,78036.08,0.0,0.9866,1e-05,2.18038]
[1776981901779,61.04,78036.08,0.0,0.9866,1e-05,2.18038]
[1776981900908,61.04,78038.98,0.0,0.98663,1e-05,2.17685]
[1776981901915,61.04,78037.62,0.0,0.98661,1e-05,2.17837]
[1776981904257,61.04,78036.17,0.0,0.9866,1e-05,2.17999]
[1776981904272,61.04,78036.17,0.0,0.9866,1e-05,2.17999]
[1776981904354,61.04,78039.16,0.0,0.98663,1e-05,2.17607]
[1776981910333,61.03,78040.18,0.0,0.98664,1e-05,2.1743]
[1776981911772,61.03,78038.67,0.0,0.98663,1e-05,2.17586]
[1776981917778,61.03,78036.67,0.0,0.98662,1e-05,2.17761]
[1776981917788,61.03,78036.63,0.0,0.98662,1e-05,2.17738]
[1776981918029,61.03,78036.63,0.0,0.98662,1e-05,2.17738]
[1776981918134,61.03,78040.63,0.0,0.98666,1e-05,2.17251]
[1776981920378,61.03,78042.67,0.0,0.98668,1e-05,2.1699]
[1776981920519,61.03,78042.67,0.0,0.98668,1e-05,2.1699]
[1776981925697,61.02,78044.88,0.0,0.9867,1e-05,2.1666]
[1776981925798,61.02,78050.84,0.0,0.98675,1e-05,2.15915]
[1776981927341,61.02,78050.88,0.0,0.98675,1e-05,2.1591]
[1776981927524,61.02,78050.88,0.0,0.98675,1e-05,2.1591]
[1776981933135,61.02,78052.55,0.0,0.98678,1e-05,2.15456]
[1776981935149,61.02,78055.47,0.0,0.98681,1e-05,2.15085]
[1776981938194,61.01,78057.12,0.0,0.98683,1e-05,2.1487]
[1776981938271,61.01,78057.12,0.0,0.98683,1e-05,2.1487]
[1776981944211,61.01,78056.19,0.0,0.98682,1e-05,2.14928]
[1776981947882,61.01,78056.67,0.0,0.98683,1e-05,2.14855]
[1776981948020,61.01,78056.59,0.0,0.98683,1e-05,2.14857]
[1776981951870,61.01,78055.15,0.0,0.98682,1e-05,2.1501]
[1776981952022,61.01,78053.79,0.0,0.98681,1e-05,2.15166]
[1776981957303,61.01,78053.28,0.0,0.9868,1e-05,2.15183]
[1776981962338,61.0,78053.55,0.0,0.98681,1e-05,2.15107]
[1776981964995,61.0,78055.05,0.0,0.98682,1e-05,2.14912]
[1776981965025,61.0,78055.05,0.0,0.98682,1e-05,2.14912]
[1776981970394,61.0,78056.13,0.0,0.98684,1e-05,2.14744]
[1776981975674,61.0,78056.24,0.0,0.98684,1e-05,2.14706]
[1776981975773,61.0,78056.24,0.0,0.98684,1e-05,2.14706]
[1776981980464,61.0,78050.02,0.0,0.98679,1e-05,2.15421]
[1776981981209,61.0,78050.02,0.0,0.98679,1e-05,2.15421]
[1776981981274,61.0,78050.02,0.0,0.98679,1e-05,2.15421]
[1776981981471,61.0,78047.63,0.0,0.98677,1e-05,2.15702]
[1776981985499,60.99,78050.3,0.0,0.98679,1e-05,2.15349]
[1776981988520,60.99,78052.46,0.0,0.98681,1e-05,2.15068]
[1776981989526,60.99,78057.7,0.0,0.98686,1e-05,2.1443]
[1776981990756,60.99,78057.7,0.0,0.98686,1e-05,2.1443]
[1776981990768,60.99,78057.7,0.0,0.98686,1e-05,2.1443]
[1776981990857,60.99,78060.47,0.0,0.98688,1e-05,2.14092]
[1776981996576,60.99,78059.65,0.0,0.98689,1e-05,2.13985]
[1776982001611,60.99,78059.8,0.0,0.98689,1e-05,2.13945]
[1776982003039,60.99,78059.22,0.0,0.98689,1e-05,2.1401]
[1776982003270,60.99,78059.22,0.0,0.98689,1e-05,2.1401]
[1776982008468,60.99,78060.77,0.0,0.9869,1e-05,2.138]
[1776982008519,60.99,78060.77,0.0,0.9869,1e-05,2.138]
[1776982013695,60.99,78061.53,0.0,0.98691,1e-05,2.13684]
[1776982018949,60.99,78062.11,0.0,0.98692,1e-05,2.13597]
[1776982019021,60.99,78060.77,0.0,0.98691,1e-05,2.13754]
[1776982024772,60.98,78060.63,0.0,0.98691,1e-05,2.13744]
[1776982027435,60.98,78060.06,0.0,0.9869,1e-05,2.13803]
[1776982027522,60.98,78060.06,0.0,0.9869,1e-05,2.13803]
[1776982032829,60.98,78063.05,0.0,0.98693,1e-05,2.13419]
[1776982037931,60.98,78063.22,0.0,0.98693,1e-05,2.13382]
[1776982038020,60.98,78063.22,0.0,0.98693,1e-05,2.13378]
[1776982043906,60.98,78064.43,0.0,0.98694,1e-05,2.13209]
[1776982046404,60.98,78064.3,0.0,0.98694,1e-05,2.13216]
[1776982046520,60.98,78064.3,0.0,0.98694,1e-05,2.13216]
[1776982051962,60.98,78071.17,0.0,0.98702,1e-05,2.12192]
[1776982052969,60.98,78073.81,0.0,0.98704,1e-05,2.11874]
[1776982054105,60.98,78073.86,0.0,0.98704,1e-05,2.11866]
[1776982054271,60.98,78073.86,0.0,0.98704,1e-05,2.11866]
[1776982059012,60.98,78069.1,0.0,0.987,1e-05,2.12425]
[1776982060020,60.98,78064.25,0.0,0.98696,1e-05,2.13002]
[1776982060340,60.98,78064.25,0.0,0.98696,1e-05,2.13002]
[1776982060523,60.98,78064.25,0.0,0.98696,1e-05,2.13002]
[1776982066063,60.97,78063.09,0.0,0.98695,1e-05,2.13115]
[1776982071098,60.97,78062.83,0.0,0.98695,1e-05,2.13124]
[1776982076133,60.97,78062.73,0.0,0.98695,1e-05,2.13115]
[1776982079476,60.97,78063.11,0.0,0.98695,1e-05,2.13061]
[1776982079533,60.97,78063.11,0.0,0.98695,1e-05,2.13061]
[1776982081168,60.97,78066.16,0.0,0.98698,1e-05,2.12684]
[1776982085196,60.97,78063.46,0.0,0.98696,1e-05,2.12993]
[1776982086299,60.97,78100.65,0.0,0.98728,1e-05,2.08572]
[1776982087343,60.97,78100.65,0.0,0.98728,1e-05,2.08572]
[1776982087445,60.97,78145.21,0.0,0.98765,1e-05,2.03379]
[1776982088235,60.97,78152.15,0.0,0.98771,1e-05,2.02596]
[1776982089999,60.97,78152.15,0.0,0.98771,1e-05,2.02596]
[1776982090065,60.98,78165.05,0.0,0.9878,1e-05,2.01292]
[1776982091071,60.98,78165.05,0.0,0.9878,1e-05,2.01292]
[1776982090253,60.98,78186.27,0.0,0.98797,1e-05,1.98877]
[1776982091261,60.98,78198.91,0.0,0.98807,1e-05,1.9745]
[1776982092972,60.98,78198.91,0.0,0.98807,1e-05,1.9745]
[1776982093009,60.98,78187.22,0.0,0.98798,1e-05,1.98804]
[1776982093330,60.98,78184.48,0.0,0.98796,1e-05,1.99114]
[1776982094213,60.98,78184.48,0.0,0.98796,1e-05,1.99114]
[1776982094290,60.98,78153.36,0.0,0.9877,1e-05,2.02678]
[1776982095305,60.98,78140.37,0.0,0.98759,1e-05,2.0418]
[1776982096309,60.98,78141.65,0.0,0.9876,1e-05,2.04033]
[1776982097368,60.98,78141.65,0.0,0.9876,1e-05,2.04033]
[1776982097432,60.98,78139.59,0.0,0.98759,1e-05,2.04273]
[1776982103360,60.99,78140.75,0.0,0.9876,1e-05,2.04146]
[1776982108827,60.99,78140.17,0.0,0.98759,1e-05,2.04219]
[1776982109556,60.99,78139.29,0.0,0.98758,1e-05,2.04323]
[1776982109791,60.99,78139.29,0.0,0.98758,1e-05,2.04323]
[1776982109874,60.99,78131.1,0.0,0.98751,1e-05,2.05273]
[1776982110410,60.99,78124.3,0.0,0.98746,1e-05,2.06064]
[1776982116452,60.99,78127.26,0.0,0.98749,1e-05,2.05537]
[1776982121487,60.99,78128.52,0.0,0.9875,1e-05,2.0539]
[1776982124508,60.99,78120.36,0.0,0.98744,1e-05,2.0634]
[1776982125515,60.99,78115.82,0.0,0.9874,1e-05,2.06869]
[1776982127530,60.98,78112.9,0.0,0.98737,1e-05,2.07208]
[1776982127625,60.98,78109.88,0.0,0.98735,1e-05,2.07559]
[1776982133571,60.98,78111.01,0.0,0.98736,1e-05,2.07406]
[1776982138606,60.98,78114.33,0.0,0.98739,1e-05,2.07002]
[1776982141627,60.98,78117.65,0.0,0.98742,1e-05,2.06609]
[1776982146662,60.98,78119.52,0.0,0.98743,1e-05,2.06383]
[1776982149530,60.98,78120.34,0.0,0.98744,1e-05,2.06285]
[1776982149773,60.98,78120.34,0.0,0.98744,1e-05,2.06285]
[1776982149870,60.98,78121.24,0.0,0.98745,1e-05,2.06179]
[1776982151697,60.98,78117.12,0.0,0.98741,1e-05,2.06659]
[1776982152704,60.98,78112.84,0.0,0.98738,1e-05,2.07159]
[1776982154718,60.98,78112.35,0.0,0.98737,1e-05,2.07213]
[1776982156732,60.98,78108.68,0.0,0.98734,1e-05,2.07638]
[1776982158746,60.98,78111.75,0.0,0.98737,1e-05,2.07271]
[1776982161767,60.98,78115.2,0.0,0.9874,1e-05,2.06858]
[1776982166802,60.98,78118.3,0.0,0.98742,1e-05,2.06486]
[1776982167809,60.98,78115.39,0.0,0.9874,1e-05,2.06824]
[1776982172844,60.98,78116.53,0.0,0.98742,1e-05,2.06506]
[1776982174274,60.98,78115.73,0.0,0.98741,1e-05,2.06598]
[1776982174519,60.98,78115.73,0.0,0.98741,1e-05,2.06598]
[1776982176872,60.98,78113.0,0.0,0.98739,1e-05,2.06913]
[1776982177879,60.98,78118.72,0.0,0.98744,1e-05,2.06241]
[1776982178668,60.98,78118.72,0.0,0.98744,1e-05,2.06241]
[1776982178886,60.98,78127.68,0.0,0.98752,1e-05,2.05198]
[1776982179601,60.98,78127.68,0.0,0.98752,1e-05,2.05198]
[1776982179770,60.98,78127.68,0.0,0.98752,1e-05,2.05198]
[1776982179893,60.98,78130.53,0.0,0.98754,1e-05,2.04867]
[1776982184927,60.98,78129.51,0.0,0.98753,1e-05,2.04993]
[1776982187125,60.98,78128.81,0.0,0.98752,1e-05,2.05075]
[1776982187283,60.98,78127.06,0.0,0.98751,1e-05,2.0528]
[1776982187949,60.98,78123.95,0.0,0.98748,1e-05,2.05642]
[1776982188956,60.98,78122.12,0.0,0.98747,1e-05,2.05855]
[1776982189525,60.98,78122.12,0.0,0.98747,1e-05,2.05855]
[1776982189963,60.98,78121.66,0.0,0.98746,1e-05,2.05909]
[1776982191217,60.98,78121.66,0.0,0.98746,1e-05,2.05909]
[1776982191270,60.98,78120.99,0.0,0.98746,1e-05,2.05986]
[1776982191977,60.98,78117.76,0.0,0.98743,1e-05,2.06362]
[1776982197012,60.98,78116.82,0.0,0.98742,1e-05,2.06464]
[1776982199528,60.98,78116.79,0.0,0.98742,1e-05,2.06464]
[1776982201041,60.98,78116.86,0.0,0.98743,1e-05,2.06451]
[1776982203531,60.98,78118.03,0.0,0.98744,1e-05,2.0631]
[1776982205070,60.98,78124.44,0.0,0.98749,1e-05,2.0556]
[1776982207084,60.98,78128.14,0.0,0.98752,1e-05,2.05129]
[1776982207709,60.98,78128.14,0.0,0.98752,1e-05,2.05129]
[1776982207773,60.98,78128.14,0.0,0.98752,1e-05,2.05129]
[1776982208091,60.98,78131.33,0.0,0.98755,1e-05,2.04759]
[1776982213126,60.98,78131.78,0.0,0.98755,1e-05,2.04713]
[1776982214448,60.98,78131.94,0.0,0.98755,1e-05,2.04695]
[1776982218161,60.98,78140.5,0.0,0.98762,1e-05,2.03707]
[1776982219173,60.98,78149.69,0.0,0.9877,1e-05,2.02652]
[1776982220175,60.98,78150.73,0.0,0.98771,1e-05,2.02537]
[1776982221551,60.98,78151.07,0.0,0.98771,1e-05,2.02503]
[1776982221768,60.98,78151.07,0.0,0.98771,1e-05,2.02503]
[1776982224132,60.98,78152.88,0.0,0.98772,1e-05,2.02304]
[1776982224203,60.98,78153.0,0.0,0.98772,1e-05,2.02295]
[1776982224278,60.98,78153.0,0.0,0.98772,1e-05,2.02295]
[1776982227224,60.98,78157.33,0.0,0.98776,1e-05,2.01813]
[1776982230250,60.98,78164.59,0.0,0.98782,1e-05,2.01]
[1776982231258,60.98,78173.06,0.0,0.98789,1e-05,1.99869]
[1776982232265,60.98,78176.54,0.0,0.98792,1e-05,1.99482]
[1776982235535,60.98,78176.87,0.0,0.98792,1e-05,1.99463]
[1776982239629,60.99,78178.76,0.0,0.98794,1e-05,1.99296]
[1776982239774,60.99,78178.76,0.0,0.98794,1e-05,1.99296]
[1776982239829,60.99,78178.6,0.0,0.98793,1e-05,1.99315]
[1776982241506,60.99,78178.07,0.0,0.98793,1e-05,1.99384]
[1776982241521,60.99,78178.07,0.0,0.98793,1e-05,1.99384]
[1776982247370,60.99,78180.02,0.0,0.98794,1e-05,1.99229]
[1776982248531,60.99,78180.02,0.0,0.98794,1e-05,1.99229]
[1776982248773,60.99,78180.02,0.0,0.98794,1e-05,1.99229]
[1776982248871,60.99,78179.96,0.0,0.98794,1e-05,1.99245]
[1776982251059,60.99,78180.41,0.0,0.98794,1e-05,1.99203]
[1776982251269,60.99,78180.41,0.0,0.98794,1e-05,1.99203]
[1776982256433,61.0,78181.43,0.0,0.98795,1e-05,1.9915]
[1776982261468,61.0,78181.57,0.0,0.98794,1e-05,1.99178]
[1776982263486,61.0,78176.84,0.0,0.9879,1e-05,1.99732]
[1776982264492,61.0,78171.15,0.0,0.98786,1e-05,2.00387]
[1776982265499,61.0,78164.98,0.0,0.98781,1e-05,2.01097]
[1776982266506,61.0,78159.4,0.0,0.98776,1e-05,2.01741]
[1776982268114,61.0,78159.4,0.0,0.98776,1e-05,2.01741]
[1776982268273,61.0,78159.4,0.0,0.98776,1e-05,2.01741]
[1776982268274,61.0,78160.04,0.0,0.98777,1e-05,2.01675]
[1776982268647,61.0,78160.04,0.0,0.98777,1e-05,2.01675]
[1776982268770,61.0,78160.04,0.0,0.98777,1e-05,2.01675]
[1776982273555,61.0,78156.55,0.0,0.98774,1e-05,2.02093]
[1776982278728,61.0,78157.41,0.0,0.98774,1e-05,2.02006]
[1776982278768,61.0,78157.41,0.0,0.98774,1e-05,2.02006]
[1776982279206,61.0,78157.41,0.0,0.98774,1e-05,2.02006]
[1776982279269,61.0,78157.41,0.0,0.98774,1e-05,2.02006]
[1776982279236,61.0,78157.06,0.0,0.98774,1e-05,2.02052]
[1776982281612,61.0,78150.07,0.0,0.98768,1e-05,2.0286]
[1776982283626,61.0,78141.09,0.0,0.98761,1e-05,2.03898]
[1776982285640,61.0,78137.06,0.0,0.98757,1e-05,2.04363]
[1776982287655,61.0,78133.38,0.0,0.98754,1e-05,2.04787]
[1776982288376,61.0,78133.38,0.0,0.98754,1e-05,2.04787]
[1776982288468,61.0,78133.38,0.0,0.98754,1e-05,2.04787]
[1776982288524,61.0,78133.38,0.0,0.98754,1e-05,2.04787]
[1776982288661,61.0,78132.66,0.0,0.98754,1e-05,2.04868]
[1776982293697,61.0,78130.18,0.0,0.98753,1e-05,2.04972]
[1776982297526,61.0,78130.18,0.0,0.98753,1e-05,2.04972]
[1776982297773,61.0,78130.18,0.0,0.98753,1e-05,2.04972]
[1776982297842,61.0,78130.18,0.0,0.98753,1e-05,2.04965]
[1776982302001,61.0,78128.33,0.0,0.98751,1e-05,2.05174]
[1776982302018,61.0,78128.33,0.0,0.98751,1e-05,2.05174]
[1776982302760,61.0,78123.14,0.0,0.98747,1e-05,2.05774]
[1776982304773,61.0,78119.35,0.0,0.98744,1e-05,2.0621]
[1776982309809,61.0,78120.61,0.0,0.98745,1e-05,2.06047]
[1776982311951,61.0,78120.34,0.0,0.98745,1e-05,2.06075]
[1776982312033,61.0,78120.34,0.0,0.98745,1e-05,2.06075]
[1776982312052,61.0,78120.52,0.0,0.98745,1e-05,2.06048]
[1776982314172,61.0,78120.8,0.0,0.98745,1e-05,2.06015]
[1776982314269,61.0,78120.8,0.0,0.98745,1e-05,2.06015]
[1776982315851,61.0,78116.78,0.0,0.98742,1e-05,2.06476]
[1776982317709,61.0,78115.63,0.0,0.98741,1e-05,2.06607]
[1776982317771,61.0,78115.63,0.0,0.98741,1e-05,2.06607]
[1776982317793,61.0,78115.63,0.0,0.98741,1e-05,2.06607]
[1776982318020,61.0,78115.63,0.0,0.98741,1e-05,2.06607]
[1776982318113,61.0,78115.72,0.0,0.98741,1e-05,2.06589]
[1776982323909,61.0,78117.32,0.0,0.98743,1e-05,2.06383]
[1776982328944,61.0,78117.25,0.0,0.98743,1e-05,2.06373]
[1776982330958,61.0,78111.27,0.0,0.98738,1e-05,2.07066]
[1776982333911,61.0,78110.83,0.0,0.98737,1e-05,2.07109]
[1776982334023,61.0,78110.83,0.0,0.98737,1e-05,2.07109]
[1776982334068,61.0,78110.83,0.0,0.98737,1e-05,2.07109]
[1776982334272,61.0,78110.83,0.0,0.98737,1e-05,2.07109]
[1776982334318,61.0,78111.6,0.0,0.98738,1e-05,2.07009]
[1776982339015,60.99,78117.5,0.0,0.98743,1e-05,2.06301]
[1776982340320,60.99,78117.5,0.0,0.98743,1e-05,2.06301]
[1776982340370,60.99,78117.11,0.0,0.98743,1e-05,2.06338]
[1776982340521,60.99,78117.11,0.0,0.98743,1e-05,2.06338]
[1776982340533,60.99,78117.11,0.0,0.98743,1e-05,2.06338]
[1776982340776,60.99,78117.11,0.0,0.98743,1e-05,2.06338]
[1776982346064,60.99,78112.34,0.0,0.98739,1e-05,2.06875]
[1776982347071,60.99,78105.94,0.0,0.98734,1e-05,2.07615]
[1776982348080,60.99,78099.33,0.0,0.98728,1e-05,2.08392]
[1776982349087,60.99,78092.65,0.0,0.98722,1e-05,2.09165]
[1776982350893,60.99,78091.56,0.0,0.98722,1e-05,2.09284]
[1776982350953,60.99,78091.56,0.0,0.98722,1e-05,2.09284]
[1776982351022,60.99,78091.56,0.0,0.98722,1e-05,2.09284]
[1776982351101,60.99,78091.53,0.0,0.98723,1e-05,2.09101]
[1776982356136,60.99,78087.65,0.0,0.9872,1e-05,2.09511]
[1776982357143,60.99,78083.86,0.0,0.98717,1e-05,2.09949]
[1776982359157,60.99,78080.56,0.0,0.98714,1e-05,2.10318]
[1776982363103,60.98,78078.01,0.0,0.98712,1e-05,2.10583]
[1776982363151,60.98,78078.01,0.0,0.98712,1e-05,2.10583]
[1776982363271,60.98,78078.01,0.0,0.98712,1e-05,2.10583]
[1776982363352,60.98,78078.09,0.0,0.98712,1e-05,2.10562]
[1776982365199,60.98,78072.76,0.0,0.98708,1e-05,2.1117]
[1776982368928,60.98,78071.17,0.0,0.98707,1e-05,2.1132]
[1776982369002,60.98,78071.17,0.0,0.98707,1e-05,2.1132]
[1776982369022,60.98,78071.17,0.0,0.98707,1e-05,2.1132]
[1776982369227,60.98,78069.55,0.0,0.98705,1e-05,2.11499]
[1776982371241,60.98,78073.6,0.0,0.98709,1e-05,2.10991]
[1776982373866,60.97,78074.57,0.0,0.9871,1e-05,2.1085]
[1776982373869,60.97,78074.57,0.0,0.9871,1e-05,2.1085]
[1776982374022,60.97,78074.57,0.0,0.9871,1e-05,2.1085]
[1776982374262,60.97,78073.23,0.0,0.98709,1e-05,2.10998]
[1776982379297,60.97,78073.7,0.0,0.9871,1e-05,2.10882]
[1776982380400,60.97,78073.7,0.0,0.9871,1e-05,2.10882]
[1776982380449,60.97,78073.01,0.0,0.98709,1e-05,2.10952]
[1776982380524,60.97,78073.01,0.0,0.98709,1e-05,2.10952]
[1776982381311,60.97,78073.42,0.0,0.9871,1e-05,2.10891]
[1776982386346,60.97,78074.74,0.0,0.98711,1e-05,2.10676]
[1776982391000,60.96,78074.32,0.0,0.98711,1e-05,2.10681]
[1776982391002,60.96,78074.32,0.0,0.98711,1e-05,2.10681]
[1776982391019,60.96,78074.32,0.0,0.98711,1e-05,2.10681]
[1776982391381,60.96,78072.4,0.0,0.9871,1e-05,2.10898]
[1776982396216,60.96,78074.76,0.0,0.98712,1e-05,2.10572]
[1776982396267,60.96,78074.76,0.0,0.98712,1e-05,2.10572]
[1776982396274,60.96,78074.76,0.0,0.98712,1e-05,2.10572]
[1776982396417,60.96,78077.27,0.0,0.98714,1e-05,2.10263]
[1776982396519,60.96,78077.27,0.0,0.98714,1e-05,2.10263]
[1776982401452,60.96,78081.18,0.0,0.98718,1e-05,2.09747]
[1776982403352,60.96,78081.18,0.0,0.98718,1e-05,2.09747]
[1776982402459,60.96,78085.91,0.0,0.98722,1e-05,2.09179]
[1776982403463,60.96,78085.91,0.0,0.98722,1e-05,2.09179]
[1776982403522,60.96,78085.91,0.0,0.98722,1e-05,2.09179]
[1776982403558,60.95,78085.47,0.0,0.98722,1e-05,2.09222]
[1776982409508,60.95,78086.66,0.0,0.98723,1e-05,2.0903]
[1776982410855,60.95,78086.66,0.0,0.98723,1e-05,2.0903]
[1776982410994,60.95,78086.66,0.0,0.98723,1e-05,2.0903]
[1776982411020,60.95,78086.66,0.0,0.98723,1e-05,2.0903]
[1776982411095,60.95,78086.88,0.0,0.98724,1e-05,2.08818]
[1776982414543,60.95,78090.98,0.0,0.98728,1e-05,2.08299]
[1776982416253,60.95,78090.98,0.0,0.98728,1e-05,2.08299]
[1776982416276,60.95,78090.98,0.0,0.98728,1e-05,2.08299]
[1776982416294,60.95,78092.54,0.0,0.9873,1e-05,2.081]
[1776982416466,60.95,78092.54,0.0,0.9873,1e-05,2.081]
[1776982416519,60.95,78092.54,0.0,0.9873,1e-05,2.081]
[1776982418571,60.95,78100.19,0.0,0.98736,1e-05,2.07186]
[1776982420912,60.95,78102.67,0.0,0.98738,1e-05,2.06889]
[1776982421000,60.95,78102.67,0.0,0.98738,1e-05,2.06889]
[1776982421023,60.95,78102.67,0.0,0.98738,1e-05,2.06889]
[1776982421065,60.95,78103.4,0.0,0.98739,1e-05,2.06798]
[1776982425608,60.94,78103.3,0.0,0.98739,1e-05,2.06785]
[1776982425715,60.94,78103.3,0.0,0.98739,1e-05,2.06785]
[1776982425777,60.94,78103.3,0.0,0.98739,1e-05,2.06785]
[1776982425871,60.94,78104.33,0.0,0.9874,1e-05,2.06658]
[1776982431662,60.94,78106.17,0.0,0.98742,1e-05,2.06408]
[1776982433338,60.94,78106.17,0.0,0.98742,1e-05,2.06408]
[1776982433393,60.94,78106.17,0.0,0.98742,1e-05,2.06408]
[1776982433445,60.94,78107.4,0.0,0.98743,1e-05,2.06253]
[1776982433526,60.94,78107.4,0.0,0.98743,1e-05,2.06253]
[1776982438713,60.94,78104.81,0.0,0.98741,1e-05,2.06527]
[1776982440765,60.94,78102.13,0.0,0.98739,1e-05,2.06834]
[1776982440885,60.94,78102.13,0.0,0.98739,1e-05,2.06834]
[1776982441023,60.94,78102.13,0.0,0.98739,1e-05,2.06834]
[1776982441107,60.94,78100.6,0.0,0.98737,1e-05,2.07007]
[1776982446851,60.94,78103.32,0.0,0.9874,1e-05,2.0665]
[1776982451886,60.94,78103.42,0.0,0.9874,1e-05,2.0661]
[1776982456921,60.93,78102.37,0.0,0.9874,1e-05,2.06706]
[1776982461955,60.93,78102.55,0.0,0.9874,1e-05,2.06658]
[1776982466991,60.93,78102.78,0.0,0.9874,1e-05,2.06605]
[1776982472025,60.93,78096.15,0.0,0.98736,1e-05,2.0718]
[1776982473381,60.93,78096.15,0.0,0.98736,1e-05,2.0718]
[1776982473434,60.93,78094.17,0.0,0.98734,1e-05,2.07401]
[1776982473524,60.93,78094.17,0.0,0.98734,1e-05,2.07401]
[1776982473592,60.93,78094.17,0.0,0.98734,1e-05,2.07401]
[1776982473769,60.93,78094.17,0.0,0.98734,1e-05,2.07401]
[1776982479075,60.93,78095.09,0.0,0.98735,1e-05,2.07258]
[1776982480976,60.93,78096.53,0.0,0.98737,1e-05,2.07082]
[1776982481025,60.93,78096.53,0.0,0.98737,1e-05,2.07082]
[1776982481029,60.93,78096.53,0.0,0.98737,1e-05,2.07082]
[1776982481278,60.93,78096.53,0.0,0.98737,1e-05,2.07082]
[1776982481367,60.92,78095.34,0.0,0.98736,1e-05,2.07209]
[1776982487055,60.92,78095.5,0.0,0.98736,1e-05,2.07164]
[1776982487272,60.92,78095.5,0.0,0.98736,1e-05,2.07164]
[1776982487282,60.92,78095.5,0.0,0.98736,1e-05,2.07164]
[1776982487527,60.92,78095.5,0.0,0.98736,1e-05,2.07164]
[1776982487370,60.92,78095.31,0.0,0.98736,1e-05,2.07174]
[1776982493173,60.92,78095.39,0.0,0.98736,1e-05,2.07133]
[1776982496436,60.92,78095.81,0.0,0.98737,1e-05,2.07071]
[1776982496491,60.92,78095.81,0.0,0.98737,1e-05,2.07071]
[1776982496522,60.92,78095.81,0.0,0.98737,1e-05,2.07071]
[1776982496537,60.92,78094.9,0.0,0.98736,1e-05,2.07164]
[1776982502237,60.92,78099.93,0.0,0.98741,1e-05,2.06536]
[1776982503244,60.92,78102.86,0.0,0.98743,1e-05,2.06188]
[1776982508279,60.91,78102.47,0.0,0.98743,1e-05,2.06208]
[1776982509657,60.91,78103.29,0.0,0.98744,1e-05,2.06107]
[1776982509772,60.91,78103.29,0.0,0.98744,1e-05,2.06107]
[1776982509968,60.91,78103.29,0.0,0.98744,1e-05,2.06107]
[1776982510022,60.91,78103.29,0.0,0.98744,1e-05,2.06107]
[1776982510307,60.91,78103.47,0.0,0.98744,1e-05,2.06081]
[1776982511313,60.91,78107.75,0.0,0.98747,1e-05,2.05577]
[1776982513328,60.91,78110.7,0.0,0.9875,1e-05,2.05225]
[1776982514992,60.91,78109.96,0.0,0.98749,1e-05,2.05308]
[1776982515021,60.91,78109.96,0.0,0.98749,1e-05,2.05308]
[1776982515090,60.91,78109.96,0.0,0.98749,1e-05,2.05308]
[1776982515283,60.91,78109.96,0.0,0.98749,1e-05,2.05308]
[1776982515341,60.91,78110.0,0.0,0.98749,1e-05,2.053]
[1776982516350,60.91,78106.86,0.0,0.98747,1e-05,2.05662]
[1776982517357,60.91,78097.38,0.0,0.98739,1e-05,2.06766]
[1776982518364,60.91,78091.39,0.0,0.98734,1e-05,2.07462]
[1776982522039,60.91,78090.57,0.0,0.98733,1e-05,2.07536]
[1776982522215,60.91,78090.57,0.0,0.98733,1e-05,2.07536]
[1776982522272,60.91,78090.57,0.0,0.98733,1e-05,2.07536]
[1776982522392,60.91,78090.23,0.0,0.98733,1e-05,2.07568]
[1776982526880,60.91,78089.69,0.0,0.98733,1e-05,2.076]
[1776982526957,60.91,78089.69,0.0,0.98733,1e-05,2.076]
[1776982527025,60.91,78089.69,0.0,0.98733,1e-05,2.076]
[1776982527427,60.91,78089.99,0.0,0.98733,1e-05,2.07557]
[1776982532462,60.91,78089.72,0.0,0.98734,1e-05,2.07373]
[1776982537497,60.9,78087.04,0.0,0.98732,1e-05,2.07648]
[1776982539596,60.9,78086.45,0.0,0.98732,1e-05,2.07709]
[1776982539758,60.9,78086.45,0.0,0.98732,1e-05,2.07709]
[1776982539775,60.9,78086.45,0.0,0.98732,1e-05,2.07709]
[1776982540519,60.9,78080.43,0.0,0.98727,1e-05,2.08401]
[1776982541526,60.9,78070.98,0.0,0.98719,1e-05,2.09508]
[1776982542533,60.9,78075.49,0.0,0.98723,1e-05,2.08963]
[1776982543540,60.9,78078.0,0.0,0.98725,1e-05,2.08656]
[1776982545504,60.9,78077.66,0.0,0.98725,1e-05,2.08686]
[1776982545521,60.9,78077.66,0.0,0.98725,1e-05,2.08686]
[1776982545554,60.9,78078.2,0.0,0.98725,1e-05,2.08612]
[1776982545746,60.9,78078.2,0.0,0.98725,1e-05,2.08612]
[1776982545774,60.9,78078.2,0.0,0.98725,1e-05,2.08612]
[1776982553609,60.89,78075.0,0.0,0.98723,1e-05,2.0891]
[1776982555189,60.89,78075.0,0.0,0.98723,1e-05,2.0891]
[1776982555269,60.89,78075.0,0.0,0.98723,1e-05,2.0891]
[1776982555290,60.89,78075.03,0.0,0.98723,1e-05,2.08886]
[1776982555776,60.89,78075.03,0.0,0.98723,1e-05,2.08886]
[1776982560376,60.89,78075.21,0.0,0.98724,1e-05,2.08834]
[1776982560526,60.89,78075.21,0.0,0.98724,1e-05,2.08834]
[1776982560585,60.89,78074.97,0.0,0.98724,1e-05,2.08843]
[1776982560675,60.89,78074.97,0.0,0.98724,1e-05,2.08843]
[1776982560773,60.89,78074.97,0.0,0.98724,1e-05,2.08843]
[1776982565169,60.89,78075.71,0.0,0.98724,1e-05,2.08726]
[1776982565274,60.89,78075.71,0.0,0.98724,1e-05,2.08726]
[1776982565337,60.89,78076.17,0.0,0.98725,1e-05,2.08653]
[1776982565801,60.89,78076.17,0.0,0.98725,1e-05,2.08653]
[1776982566018,60.89,78076.17,0.0,0.98725,1e-05,2.08653]
[1776982566120,60.89,78081.43,0.0,0.98729,1e-05,2.08033]
[1776982566701,60.89,78083.72,0.0,0.98731,1e-05,2.07755]
[1776982569408,60.89,78085.65,0.0,0.98733,1e-05,2.0752]
[1776982569522,60.89,78085.65,0.0,0.98733,1e-05,2.0752]
[1776982569447,60.88,78088.16,0.0,0.98735,1e-05,2.07211]
[1776982569722,60.88,78093.89,0.0,0.9874,1e-05,2.06539]
[1776982570730,60.88,78104.78,0.0,0.98749,1e-05,2.05261]
[1776982571736,60.88,78109.42,0.0,0.98753,1e-05,2.04717]
[1776982572743,60.88,78112.29,0.0,0.98756,1e-05,2.04381]
[1776982575764,60.88,78114.56,0.0,0.98758,1e-05,2.04112]
[1776982577519,60.88,78114.56,0.0,0.98758,1e-05,2.04112]
[1776982577587,60.88,78114.38,0.0,0.98758,1e-05,2.04129]
[1776982580802,60.88,78121.43,0.0,0.98763,1e-05,2.03307]
[1776982581807,60.88,78128.64,0.0,0.98769,1e-05,2.02474]
[1776982584872,60.88,78129.62,0.0,0.9877,1e-05,2.02364]
[1776982585018,60.88,78129.62,0.0,0.9877,1e-05,2.02364]
[1776982589863,60.88,78137.34,0.0,0.98777,1e-05,2.01486]
[1776982590870,60.88,78147.57,0.0,0.98785,1e-05,2.00318]
[1776982591877,60.88,78143.11,0.0,0.98782,1e-05,2.00661]
[1776982592883,60.88,78137.81,0.0,0.98778,1e-05,2.01273]
[1776982594405,60.88,78137.81,0.0,0.98778,1e-05,2.01273]
[1776982594521,60.88,78137.81,0.0,0.98778,1e-05,2.01273]
[1776982599518,60.89,78135.76,0.0,0.98776,1e-05,2.01526]
[1776982599619,60.89,78132.65,0.0,0.98773,1e-05,2.0189]
[1776982599943,60.89,78132.65,0.0,0.98773,1e-05,2.0189]
[1776982600025,60.89,78132.65,0.0,0.98773,1e-05,2.0189]
[1776982601947,60.89,78126.65,0.0,0.98768,1e-05,2.02585]
[1776982606016,60.89,78125.3,0.0,0.98767,1e-05,2.02746]
[1776982606278,60.89,78125.3,0.0,0.98767,1e-05,2.02746]
[1776982606666,60.89,78125.22,0.0,0.98767,1e-05,2.02759]
[1776982606769,60.89,78125.22,0.0,0.98767,1e-05,2.02759]
[1776982606982,60.89,78125.46,0.0,0.98767,1e-05,2.02731]
[1776982612017,60.89,78125.68,0.0,0.98767,1e-05,2.02715]
[1776982614672,60.89,78125.9,0.0,0.98768,1e-05,2.02693]
[1776982614774,60.89,78125.9,0.0,0.98768,1e-05,2.02693]
[1776982620075,60.89,78115.31,0.0,0.98759,1e-05,2.03931]
[1776982621205,60.89,78115.31,0.0,0.98759,1e-05,2.03931]
[1776982621302,60.89,78107.89,0.0,0.98753,1e-05,2.04792]
[1776982624671,60.89,78109.74,0.0,0.98754,1e-05,2.04574]
[1776982624769,60.89,78109.74,0.0,0.98754,1e-05,2.04574]
[1776982625109,60.89,78109.67,0.0,0.98754,1e-05,2.0458]
[1776982626536,60.89,78109.67,0.0,0.98754,1e-05,2.0458]
[1776982626552,60.89,78120.7,0.0,0.98763,1e-05,2.033]
[1776982627134,60.89,78138.84,0.0,0.98778,1e-05,2.01211]
[1776982628618,60.89,78143.76,0.0,0.98782,1e-05,2.00648]
[1776982629152,60.89,78145.48,0.0,0.98784,1e-05,2.00452]
[1776982629813,60.89,78145.48,0.0,0.98784,1e-05,2.00452]
[1776982630162,60.89,78151.81,0.0,0.98789,1e-05,1.99735]
[1776982631176,60.89,78163.93,0.0,0.98799,1e-05,1.98358]
[1776982632182,60.89,78176.9,0.0,0.98809,1e-05,1.96892]
[1776982633190,60.89,78180.44,0.0,0.98812,1e-05,1.96511]
[1776982634197,60.89,78180.25,0.0,0.98812,1e-05,1.96545]
[1776982636029,60.89,78180.18,0.0,0.98811,1e-05,1.96566]
[1776982638331,60.89,78180.98,0.0,0.98812,1e-05,1.96502]
[1776982638387,60.89,78186.49,0.0,0.98816,1e-05,1.95896]
[1776982641754,60.9,78186.76,0.0,0.98816,1e-05,1.95909]
[1776982645274,60.9,78183.05,0.0,0.98813,1e-05,1.96384]
[1776982649302,60.9,78178.8,0.0,0.98809,1e-05,1.96916]
[1776982652045,60.9,78178.72,0.0,0.9881,1e-05,1.96781]
[1776982655348,60.91,78197.46,0.0,0.98824,1e-05,1.94734]
[1776982656141,60.91,78197.46,0.0,0.98824,1e-05,1.94734]
[1776982656355,60.91,78220.99,0.0,0.98843,1e-05,1.92136]
[1776982657362,60.91,78219.24,0.0,0.98841,1e-05,1.92346]
[1776982658371,60.91,78204.24,0.0,0.98829,1e-05,1.94031]
[1776982659376,60.91,78197.95,0.0,0.98824,1e-05,1.94754]
[1776982659974,60.91,78197.95,0.0,0.98824,1e-05,1.94754]
[1776982660383,60.91,78198.94,0.0,0.98825,1e-05,1.94662]
[1776982662404,60.92,78184.74,0.0,0.98813,1e-05,1.96285]
[1776982663411,60.92,78181.35,0.0,0.9881,1e-05,1.96683]
[1776982664418,60.92,78179.55,0.0,0.98809,1e-05,1.969]
[1776982667439,60.92,78185.71,0.0,0.98814,1e-05,1.96247]
[1776982668446,60.92,78194.13,0.0,0.9882,1e-05,1.95317]
[1776982670461,60.92,78197.62,0.0,0.98823,1e-05,1.94958]
[1776982672623,60.92,78197.63,0.0,0.98823,1e-05,1.94974]
[1776982672724,60.93,78197.9,0.0,0.98823,1e-05,1.94977]
[1776982672771,60.93,78197.9,0.0,0.98823,1e-05,1.94977]
[1776982676502,60.93,78193.98,0.0,0.98819,1e-05,1.95464]
[1776982677398,60.93,78193.98,0.0,0.98819,1e-05,1.95464]
[1776982677509,60.93,78190.49,0.0,0.98816,1e-05,1.95871]
[1776982682544,60.94,78196.07,0.0,0.9882,1e-05,1.95334]
[1776982683233,60.94,78196.07,0.0,0.9882,1e-05,1.95334]
[1776982683273,60.94,78196.07,0.0,0.9882,1e-05,1.95334]
[1776982683552,60.94,78195.63,0.0,0.9882,1e-05,1.95399]
[1776982686573,60.94,78190.32,0.0,0.98815,1e-05,1.9604]
[1776982688587,60.94,78182.44,0.0,0.98809,1e-05,1.96954]
[1776982689594,60.94,78178.94,0.0,0.98806,1e-05,1.97361]
[1776982694634,60.95,78183.1,0.0,0.98809,1e-05,1.96954]
[1776982698314,60.95,78181.97,0.0,0.98807,1e-05,1.9712]
[1776982700021,60.95,78180.73,0.0,0.98806,1e-05,1.97285]
[1776982703002,60.95,78180.94,0.0,0.98806,1e-05,1.97299]
[1776982703022,60.95,78180.94,0.0,0.98806,1e-05,1.97299]
[1776982703695,60.95,78180.32,0.0,0.98806,1e-05,1.97382]
[1776982707689,60.96,78180.4,0.0,0.98805,1e-05,1.97411]
[1776982707773,60.96,78180.4,0.0,0.98805,1e-05,1.97411]
[1776982710744,60.96,78176.25,0.0,0.98802,1e-05,1.9793]
[1776982714773,60.96,78166.46,0.0,0.98794,1e-05,1.98916]
[1776982715781,60.96,78163.68,0.0,0.98792,1e-05,1.99242]
[1776982720816,60.97,78163.2,0.0,0.98791,1e-05,1.99347]
[1776982722641,60.97,78163.2,0.0,0.98791,1e-05,1.99347]
[1776982722770,60.97,78163.2,0.0,0.98791,1e-05,1.99347]
[1776982722742,60.97,78161.5,0.0,0.9879,1e-05,1.99559]
[1776982723541,60.97,78161.5,0.0,0.9879,1e-05,1.99559]
[1776982723774,60.97,78161.5,0.0,0.9879,1e-05,1.99559]
[1776982728875,60.97,78161.62,0.0,0.9879,1e-05,1.99603]
[1776982731896,60.97,78169.1,0.0,0.98795,1e-05,1.98782]
[1776982734352,60.97,78169.94,0.0,0.98796,1e-05,1.98698]
[1776982734526,60.97,78169.94,0.0,0.98796,1e-05,1.98698]
[1776982734622,60.97,78169.94,0.0,0.98796,1e-05,1.98721]
[1776982735703,60.97,78169.94,0.0,0.98796,1e-05,1.98721]
[1776982735771,60.97,78169.94,0.0,0.98796,1e-05,1.98721]
[1776982740958,60.98,78170.24,0.0,0.98796,1e-05,1.98751]
[1776982744987,60.98,78176.02,0.0,0.988,1e-05,1.98138]
[1776982747001,60.98,78179.8,0.0,0.98803,1e-05,1.97734]
[1776982748013,60.98,78184.29,0.0,0.98806,1e-05,1.9724]
[1776982749017,60.98,78188.58,0.0,0.9881,1e-05,1.9677]
[1776982754051,60.99,78190.13,0.0,0.98811,1e-05,1.96668]
[1776982759713,60.99,78190.02,0.0,0.9881,1e-05,1.96737]
[1776982759771,60.99,78190.02,0.0,0.9881,1e-05,1.96737]
[1776982759754,60.99,78192.62,0.0,0.98812,1e-05,1.96473]
[1776982762912,61.0,78193.17,0.0,0.98812,1e-05,1.9644]
[1776982763020,61.0,78193.17,0.0,0.98812,1e-05,1.9644]
[1776982766139,61.0,78183.95,0.0,0.98804,1e-05,1.97532]
[1776982769706,61.0,78184.57,0.0,0.98805,1e-05,1.97486]
[1776982769729,61.0,78214.46,0.0,0.98828,1e-05,1.94159]
[1776982770175,61.0,78249.4,0.0,0.98856,1e-05,1.90306]
[1776982771182,61.0,78249.44,0.0,0.98857,1e-05,1.90149]
[1776982772438,61.0,78249.44,0.0,0.98857,1e-05,1.90149]
[1776982778231,61.01,78248.63,0.0,0.98855,1e-05,1.90337]
[1776982780245,61.01,78243.51,0.0,0.98851,1e-05,1.90925]
[1776982781400,61.01,78243.51,0.0,0.98851,1e-05,1.90925]
[1776982781417,61.01,78262.53,0.0,0.98866,1e-05,1.88849]
[1776982782264,61.01,78279.26,0.0,0.98879,1e-05,1.87051]
[1776982783272,61.01,78281.38,0.0,0.9888,1e-05,1.86839]
[1776982784452,61.01,78281.38,0.0,0.9888,1e-05,1.86839]
[1776982784492,61.01,78282.24,0.0,0.9888,1e-05,1.86787]
[1776982786296,61.02,78269.37,0.0,0.9887,1e-05,1.88218]
[1776982787303,61.02,78260.65,0.0,0.98864,1e-05,1.89183]
[1776982788310,61.02,78255.71,0.0,0.9886,1e-05,1.89737]
[1776982791333,61.02,78260.14,0.0,0.98863,1e-05,1.89299]
[1776982794354,61.03,78255.3,0.0,0.98859,1e-05,1.89875]
[1776982799389,61.03,78253.51,0.0,0.98857,1e-05,1.90146]
[1776982801403,61.03,78261.94,0.0,0.98863,1e-05,1.89257]
[1776982803417,61.03,78258.54,0.0,0.9886,1e-05,1.89659]
[1776982805443,61.04,78250.35,0.0,0.98854,1e-05,1.90584]
[1776982806449,61.04,78241.53,0.0,0.98847,1e-05,1.91565]
[1776982808464,61.04,78250.63,0.0,0.98854,1e-05,1.90591]
[1776982809471,61.04,78256.47,0.0,0.98858,1e-05,1.89967]
[1776982810478,61.04,78260.02,0.0,0.98861,1e-05,1.89595]
[1776982811485,61.04,78252.41,0.0,0.98855,1e-05,1.90441]
[1776982812492,61.04,78246.79,0.0,0.9885,1e-05,1.91071]
[1776982813499,61.04,78243.48,0.0,0.98848,1e-05,1.91448]
[1776982817532,61.05,78247.12,0.0,0.9885,1e-05,1.91087]
[1776982822569,61.05,78246.22,0.0,0.98849,1e-05,1.91267]
[1776982825590,61.05,78255.35,0.0,0.98856,1e-05,1.90308]
[1776982826597,61.05,78260.99,0.0,0.9886,1e-05,1.89707]
[1776982828611,61.06,78265.04,0.0,0.98863,1e-05,1.89298]
[1776982833646,61.06,78264.55,0.0,0.98863,1e-05,1.89269]
[1776982835643,61.06,78264.91,0.0,0.98863,1e-05,1.89247]
[1776982835769,61.06,78264.91,0.0,0.98863,1e-05,1.89247]
[1776982835870,61.06,78264.67,0.0,0.98863,1e-05,1.8929]
[1776982839688,61.07,78270.06,0.0,0.98866,1e-05,1.8877]
[1776982840701,61.07,78280.56,0.0,0.98874,1e-05,1.8765]
[1776982841707,61.07,78280.4,0.0,0.98874,1e-05,1.87687]
[1776982842715,61.07,78276.95,0.0,0.98871,1e-05,1.88079]
[1776982845735,61.07,78273.41,0.0,0.98868,1e-05,1.88517]
[1776982847749,61.08,78268.76,0.0,0.98864,1e-05,1.89057]
[1776982848756,61.08,78262.3,0.0,0.98859,1e-05,1.89776]
[1776982850770,61.08,78258.62,0.0,0.98856,1e-05,1.90208]
[1776982854687,61.08,78258.24,0.0,0.98856,1e-05,1.90293]
[1776982854772,61.08,78258.24,0.0,0.98856,1e-05,1.90293]
[1776982858826,61.09,78254.29,0.0,0.98852,1e-05,1.90795]
[1776982862352,61.09,78253.93,0.0,0.98851,1e-05,1.90875]
[1776982862523,61.09,78253.93,0.0,0.98851,1e-05,1.90875]
[1776982862854,61.09,78253.88,0.0,0.98851,1e-05,1.90894]
[1776982863150,61.09,78253.88,0.0,0.98851,1e-05,1.90894]
[1776982863271,61.09,78253.88,0.0,0.98851,1e-05,1.90894]
[1776982866882,61.09,78249.22,0.0,0.98847,1e-05,1.91459]
[1776982868734,61.09,78247.55,0.0,0.98846,1e-05,1.91655]
[1776982868774,61.09,78247.55,0.0,0.98846,1e-05,1.91655]
[1776982868896,61.1,78248.08,0.0,0.98846,1e-05,1.91609]
[1776982870053,61.1,78248.48,0.0,0.98847,1e-05,1.91578]
[1776982870271,61.1,78248.48,0.0,0.98847,1e-05,1.91578]
[1776982875945,61.1,78241.27,0.0,0.9884,1e-05,1.92449]
[1776982876952,61.1,78237.04,0.0,0.98837,1e-05,1.92928]
[1776982881988,61.11,78231.78,0.0,0.98832,1e-05,1.93564]
[1776982883743,61.11,78231.21,0.0,0.98832,1e-05,1.93638]
[1776982883776,61.11,78231.21,0.0,0.98832,1e-05,1.93638]
[1776982883786,61.11,78231.21,0.0,0.98832,1e-05,1.93648]
[1776982884544,61.11,78231.21,0.0,0.98832,1e-05,1.93648]
[1776982884786,61.11,78231.21,0.0,0.98832,1e-05,1.93648]
[1776982885009,61.11,78236.61,0.0,0.98836,1e-05,1.93061]
[1776982886016,61.11,78244.97,0.0,0.98842,1e-05,1.9215]
[1776982888033,61.11,78251.97,0.0,0.98848,1e-05,1.91407]
[1776982889040,61.11,78259.83,0.0,0.98854,1e-05,1.90561]
[1776982891054,61.11,78262.63,0.0,0.98857,1e-05,1.9012]
[1776982892055,61.11,78262.63,0.0,0.98857,1e-05,1.9012]
[1776982892272,61.11,78262.63,0.0,0.98857,1e-05,1.9012]
[1776982892685,61.11,78262.63,0.0,0.98857,1e-05,1.9012]
[1776982892774,61.11,78262.63,0.0,0.98857,1e-05,1.9012]
[1776982892786,61.11,78263.38,0.0,0.98857,1e-05,1.90071]
[1776982895082,61.12,78259.53,0.0,0.98854,1e-05,1.90524]
[1776982899610,61.12,78259.64,0.0,0.98854,1e-05,1.90558]
[1776982899772,61.12,78259.64,0.0,0.98854,1e-05,1.90558]
[1776982899871,61.12,78259.2,0.0,0.98853,1e-05,1.90637]
[1776982900295,61.12,78259.2,0.0,0.98853,1e-05,1.90637]
[1776982900521,61.12,78259.2,0.0,0.98853,1e-05,1.90637]
[1776982903138,61.12,78255.65,0.0,0.9885,1e-05,1.91071]
[1776982905740,61.13,78255.21,0.0,0.9885,1e-05,1.91133]
[1776982905769,61.13,78255.21,0.0,0.9885,1e-05,1.91133]
[1776982905841,61.13,78255.22,0.0,0.98849,1e-05,1.9116]
[1776982906902,61.13,78255.22,0.0,0.98849,1e-05,1.9116]
[1776982907023,61.13,78255.22,0.0,0.98849,1e-05,1.9116]
[1776982909180,61.13,78237.3,0.0,0.98835,1e-05,1.93173]
[1776982910187,61.13,78227.59,0.0,0.98827,1e-05,1.94259]
[1776982911194,61.13,78227.47,0.0,0.98827,1e-05,1.94282]
[1776982915245,61.13,78227.81,0.0,0.98827,1e-05,1.9427]
[1776982915273,61.13,78227.81,0.0,0.98827,1e-05,1.9427]
[1776982915853,61.13,78227.81,0.0,0.98827,1e-05,1.9427]
[1776982916026,61.13,78227.81,0.0,0.98827,1e-05,1.9427]
[1776982915955,61.13,78227.52,0.0,0.98827,1e-05,1.9432]
[1776982921263,61.14,78223.95,0.0,0.98824,1e-05,1.94759]
[1776982924607,61.14,78223.1,0.0,0.98823,1e-05,1.94869]
[1776982924778,61.14,78223.1,0.0,0.98823,1e-05,1.94869]
[1776982924807,61.14,78223.11,0.0,0.98823,1e-05,1.94884]
[1776982926459,61.14,78223.11,0.0,0.98823,1e-05,1.94884]
[1776982926526,61.14,78223.11,0.0,0.98823,1e-05,1.94884]
[1776982931334,61.14,78228.9,0.0,0.98827,1e-05,1.94287]
[1776982933348,61.14,78232.31,0.0,0.9883,1e-05,1.93925]
[1776982934307,61.14,78232.31,0.0,0.9883,1e-05,1.93925]
[1776982934524,61.14,78232.31,0.0,0.9883,1e-05,1.93925]
[1776982934753,61.14,78232.31,0.0,0.9883,1e-05,1.93925]
[1776982934776,61.14,78232.31,0.0,0.9883,1e-05,1.93925]
[1776982934782,61.14,78232.85,0.0,0.9883,1e-05,1.93883]
[1776982939390,61.15,78227.67,0.0,0.98826,1e-05,1.94495]
[1776982940397,61.15,78223.41,0.0,0.98822,1e-05,1.94977]
[1776982941894,61.15,78223.41,0.0,0.98822,1e-05,1.94977]
[1776982942024,61.15,78223.41,0.0,0.98822,1e-05,1.94977]
[1776982941995,61.15,78219.85,0.0,0.98819,1e-05,1.95389]
[1776982942450,61.15,78219.85,0.0,0.98819,1e-05,1.95389]
[1776982942525,61.15,78219.85,0.0,0.98819,1e-05,1.95389]
[1776982946440,61.15,78215.92,0.0,0.98816,1e-05,1.95853]
[1776982948456,61.15,78207.35,0.0,0.98809,1e-05,1.96824]
[1776982951477,61.15,78204.61,0.0,0.98808,1e-05,1.96974]
[1776982954498,61.15,78207.73,0.0,0.9881,1e-05,1.96635]
[1776982956302,61.15,78205.95,0.0,0.98809,1e-05,1.9684]
[1776982956524,61.15,78205.95,0.0,0.98809,1e-05,1.9684]
[1776982956744,61.15,78205.95,0.0,0.98809,1e-05,1.9684]
[1776982956779,61.15,78205.95,0.0,0.98809,1e-05,1.9684]
[1776982956845,61.15,78205.71,0.0,0.98809,1e-05,1.96875]
[1776982962944,61.15,78204.53,0.0,0.98807,1e-05,1.97029]
[1776982963022,61.15,78204.53,0.0,0.98807,1e-05,1.97029]
[1776982962975,61.15,78205.73,0.0,0.98808,1e-05,1.96899]
[1776982963501,61.15,78205.73,0.0,0.98808,1e-05,1.96899]
[1776982963525,61.15,78205.73,0.0,0.98808,1e-05,1.96899]
[1776982963560,61.15,78204.85,0.0,0.98808,1e-05,1.97002]
[1776982968596,61.16,78202.9,0.0,0.98806,1e-05,1.97242]
[1776982969720,61.16,78202.9,0.0,0.98806,1e-05,1.97242]
[1776982969774,61.16,78202.9,0.0,0.98806,1e-05,1.97242]
[1776982972646,61.16,78202.56,0.0,0.98806,1e-05,1.97293]
[1776982972771,61.16,78202.56,0.0,0.98806,1e-05,1.97293]
[1776982972870,61.16,78201.61,0.0,0.98805,1e-05,1.97404]
[1776982978666,61.16,78201.5,0.0,0.98805,1e-05,1.97442]
[1776982982694,61.16,78193.15,0.0,0.98798,1e-05,1.98399]
[1776982983701,61.16,78189.85,0.0,0.98795,1e-05,1.98774]
[1776982985296,61.16,78189.25,0.0,0.98795,1e-05,1.98843]
[1776982985556,61.16,78189.25,0.0,0.98795,1e-05,1.98843]
[1776982987730,61.16,78182.51,0.0,0.98789,1e-05,1.9961]
[1776982988737,61.16,78178.33,0.0,0.98786,1e-05,2.00085]
[1776982993772,61.16,78180.16,0.0,0.98787,1e-05,1.99873]
[1776982995934,61.16,78179.87,0.0,0.98787,1e-05,1.99905]
[1776982996029,61.16,78179.87,0.0,0.98787,1e-05,1.99905]
[1776982996101,61.16,78180.2,0.0,0.98787,1e-05,1.99867]
[1776982996635,61.16,78180.2,0.0,0.98787,1e-05,1.99867]
[1776982996776,61.16,78180.2,0.0,0.98787,1e-05,1.99867]
[1776983002836,61.16,78180.18,0.0,0.98787,1e-05,1.99866]
[1776983006864,61.16,78183.82,0.0,0.9879,1e-05,1.9945]
[1776983008879,61.16,78190.16,0.0,0.98795,1e-05,1.98732]
[1776983009886,61.16,78194.17,0.0,0.98799,1e-05,1.9828]
[1776983010426,61.16,78194.17,0.0,0.98799,1e-05,1.9828]
[1776983010523,61.16,78194.17,0.0,0.98799,1e-05,1.9828]
[1776983010849,61.16,78194.17,0.0,0.98799,1e-05,1.9828]
[1776983011024,61.16,78194.17,0.0,0.98799,1e-05,1.9828]
[1776983011124,61.16,78194.48,0.0,0.988,1e-05,1.98075]
[1776983016934,61.16,78197.49,0.0,0.98802,1e-05,1.97751]
[1776983019956,61.16,78201.35,0.0,0.98805,1e-05,1.97324]
[1776983020963,61.16,78205.38,0.0,0.98808,1e-05,1.96875]
[1776983025998,61.16,78206.41,0.0,0.98809,1e-05,1.9678]
[1776983029684,61.16,78206.14,0.0,0.98809,1e-05,1.96821]
[1776983029775,61.16,78206.14,0.0,0.98809,1e-05,1.96821]
[1776983030027,61.16,78206.38,0.0,0.98809,1e-05,1.96798]
[1776983032053,61.16,78205.94,0.0,0.98809,1e-05,1.96851]
[1776983032272,61.16,78206.37,0.0,0.98809,1e-05,1.96806]
[1776983036466,61.16,78208.47,0.0,0.9881,1e-05,1.96585]
[1776983036520,61.16,78208.47,0.0,0.9881,1e-05,1.96585]
[1776983036579,61.16,78208.47,0.0,0.9881,1e-05,1.96585]
[1776983036776,61.16,78208.47,0.0,0.9881,1e-05,1.96585]
[1776983037076,61.16,78208.46,0.0,0.9881,1e-05,1.9659]
[1776983040097,61.16,78216.32,0.0,0.98817,1e-05,1.95721]
[1776983041104,61.17,78221.69,0.0,0.98821,1e-05,1.95127]
[1776983041858,61.17,78221.69,0.0,0.98821,1e-05,1.95127]
[1776983042022,61.17,78221.69,0.0,0.98821,1e-05,1.95127]
[1776983042111,61.17,78224.28,0.0,0.98823,1e-05,1.94845]
[1776983042555,61.17,78224.28,0.0,0.98823,1e-05,1.94845]
[1776983042779,61.17,78224.28,0.0,0.98823,1e-05,1.94845]
[1776983046139,61.17,78220.9,0.0,0.9882,1e-05,1.95246]
[1776983051174,61.17,78221.25,0.0,0.9882,1e-05,1.95234]
[1776983053268,61.17,78221.08,0.0,0.9882,1e-05,1.95259]
[1776983053523,61.17,78221.08,0.0,0.9882,1e-05,1.95259]
[1776983053896,61.17,78221.08,0.0,0.9882,1e-05,1.95259]
[1776983054025,61.17,78221.08,0.0,0.9882,1e-05,1.95259]
[1776983054112,61.17,78221.21,0.0,0.9882,1e-05,1.95256]
[1776983059230,61.17,78221.07,0.0,0.9882,1e-05,1.95301]
[1776983064265,61.17,78222.04,0.0,0.9882,1e-05,1.95224]
[1776983065648,61.17,78222.04,0.0,0.9882,1e-05,1.95224]
[1776983065776,61.17,78222.04,0.0,0.9882,1e-05,1.95224]
[1776983065852,61.17,78222.61,0.0,0.98821,1e-05,1.95173]
[1776983066244,61.17,78222.61,0.0,0.98821,1e-05,1.95173]
[1776983066273,61.17,78222.61,0.0,0.98821,1e-05,1.95173]
[1776983072028,61.18,78219.09,0.0,0.98818,1e-05,1.95591]
[1776983072072,61.18,78217.04,0.0,0.98817,1e-05,1.95661]
[1776983072279,61.18,78217.04,0.0,0.98817,1e-05,1.95661]
[1776983073281,61.18,78217.06,0.0,0.98817,1e-05,1.95659]
[1776983073520,61.18,78217.06,0.0,0.98817,1e-05,1.95659]
[1776983073620,61.18,78215.85,0.0,0.98816,1e-05,1.958]
[1776983076349,61.18,78219.99,0.0,0.98819,1e-05,1.95353]
[1776983077825,61.18,78219.99,0.0,0.98819,1e-05,1.95353]
[1776983078022,61.18,78219.99,0.0,0.98819,1e-05,1.95353]
[1776983078052,61.18,78224.44,0.0,0.98822,1e-05,1.9487]
[1776983080377,61.18,78227.13,0.0,0.98824,1e-05,1.94585]
[1776983081238,61.18,78227.13,0.0,0.98824,1e-05,1.94585]
[1776983081278,61.18,78227.13,0.0,0.98824,1e-05,1.94585]
[1776983081494,61.18,78227.13,0.0,0.98824,1e-05,1.94585]
[1776983081524,61.18,78227.13,0.0,0.98824,1e-05,1.94585]
[1776983081592,61.18,78225.64,0.0,0.98823,1e-05,1.94758]
[1776983088433,61.18,78226.13,0.0,0.98823,1e-05,1.9475]
[1776983089294,61.18,78226.13,0.0,0.98823,1e-05,1.9475]
[1776983089521,61.18,78226.13,0.0,0.98823,1e-05,1.9475]
[1776983089751,61.18,78226.13,0.0,0.98823,1e-05,1.9475]
[1776983089772,61.18,78226.13,0.0,0.98823,1e-05,1.9475]
[1776983089848,61.18,78226.5,0.0,0.98824,1e-05,1.94722]
[1776983095732,61.19,78226.77,0.0,0.98824,1e-05,1.94719]
[1776983095769,61.19,78226.77,0.0,0.98824,1e-05,1.94719]
[1776983095833,61.19,78226.05,0.0,0.98823,1e-05,1.94812]
[1776983096350,61.19,78226.05,0.0,0.98823,1e-05,1.94812]
[1776983096523,61.19,78226.05,0.0,0.98823,1e-05,1.94812]
[1776983102653,61.19,78225.75,0.0,0.98822,1e-05,1.94872]
[1776983102776,61.19,78225.75,0.0,0.98822,1e-05,1.94872]
[1776983102865,61.19,78220.8,0.0,0.98818,1e-05,1.95444]
[1776983103471,61.19,78220.8,0.0,0.98818,1e-05,1.95444]
[1776983103521,61.19,78220.8,0.0,0.98818,1e-05,1.95444]
[1776983103548,61.19,78217.62,0.0,0.98816,1e-05,1.95799]
[1776983105562,61.19,78216.47,0.0,0.98815,1e-05,1.95938]
[1776983110597,61.19,78216.66,0.0,0.98815,1e-05,1.95939]
[1776983115632,61.19,78219.41,0.0,0.98817,1e-05,1.95653]
[1776983116305,61.19,78219.41,0.0,0.98817,1e-05,1.95653]
[1776983116522,61.19,78219.41,0.0,0.98817,1e-05,1.95653]
[1776983117023,61.19,78219.41,0.0,0.98817,1e-05,1.95653]
[1776983117120,61.19,78218.48,0.0,0.98816,1e-05,1.95765]
[1776983117275,61.19,78218.48,0.0,0.98816,1e-05,1.95765]
[1776983117646,61.19,78215.6,0.0,0.98814,1e-05,1.96087]
[1776983120502,61.19,78215.0,0.0,0.98813,1e-05,1.96162]
[1776983120527,61.19,78215.0,0.0,0.98813,1e-05,1.96162]
[1776983123562,61.19,78214.84,0.0,0.98813,1e-05,1.96187]
[1776983123773,61.19,78214.84,0.0,0.98813,1e-05,1.96187]
[1776983123874,61.19,78214.63,0.0,0.98813,1e-05,1.9622]
[1776983124672,61.19,78214.63,0.0,0.98813,1e-05,1.9622]
[1776983124770,61.19,78214.63,0.0,0.98813,1e-05,1.9622]
[1776983124871,61.19,78217.95,0.0,0.98816,1e-05,1.95852]
[1776983130737,61.19,78217.11,0.0,0.98816,1e-05,1.95816]
[1776983133028,61.19,78217.16,0.0,0.98817,1e-05,1.95613]
[1776983133227,61.18,78209.68,0.0,0.98811,1e-05,1.96422]
[1776983133271,61.18,78209.68,0.0,0.98811,1e-05,1.96422]
[1776983134010,61.18,78209.68,0.0,0.98811,1e-05,1.96422]
[1776983134021,61.18,78209.68,0.0,0.98811,1e-05,1.96422]
[1776983134106,61.18,78207.82,0.0,0.9881,1e-05,1.96603]
[1776983139802,61.18,78206.96,0.0,0.9881,1e-05,1.96622]
[1776983141674,61.18,78206.89,0.0,0.9881,1e-05,1.96632]
[1776983141774,61.18,78206.89,0.0,0.9881,1e-05,1.96632]
[1776983141816,61.18,78204.15,0.0,0.98807,1e-05,1.96942]
[1776983142888,61.18,78204.15,0.0,0.98807,1e-05,1.96942]
[1776983143023,61.18,78204.15,0.0,0.98807,1e-05,1.96942]
[1776983145952,61.18,78204.27,0.0,0.98808,1e-05,1.96935]
[1776983146012,61.18,78195.42,0.0,0.988,1e-05,1.97932]
[1776983146853,61.18,78184.36,0.0,0.98791,1e-05,1.99182]
[1776983147860,61.18,78182.21,0.0,0.9879,1e-05,1.99423]
[1776983149160,61.18,78182.21,0.0,0.9879,1e-05,1.99423]
[1776983149214,61.18,78181.77,0.0,0.98789,1e-05,1.99471]
[1776983154909,61.18,78182.64,0.0,0.9879,1e-05,1.99358]
[1776983159944,61.18,78182.12,0.0,0.9879,1e-05,1.99406]
[1776983160485,61.18,78182.12,0.0,0.9879,1e-05,1.99406]
[1776983161026,61.18,78182.12,0.0,0.9879,1e-05,1.99406]
[1776983161279,61.18,78182.12,0.0,0.9879,1e-05,1.99406]
[1776983166993,61.17,78181.83,0.0,0.9879,1e-05,1.99424]
[1776983172028,61.17,78182.98,0.0,0.98791,1e-05,1.99284]
[1776983175049,61.17,78180.21,0.0,0.98788,1e-05,1.99594]
[1776983176783,61.17,78178.82,0.0,0.98787,1e-05,1.9975]
[1776983177019,61.17,78178.82,0.0,0.98787,1e-05,1.9975]
[1776983181690,61.17,78177.83,0.0,0.98787,1e-05,1.99851]
[1776983181770,61.17,78177.83,0.0,0.98787,1e-05,1.99851]
[1776983185121,61.17,78180.61,0.0,0.98789,1e-05,1.99526]
[1776983186318,61.17,78181.66,0.0,0.9879,1e-05,1.99405]
[1776983186534,61.17,78181.66,0.0,0.9879,1e-05,1.99405]
[1776983192177,61.17,78181.77,0.0,0.98791,1e-05,1.99181]
[1776983192357,61.17,78181.77,0.0,0.98791,1e-05,1.99181]
[1776983192524,61.17,78181.77,0.0,0.98791,1e-05,1.99181]
[1776983195198,61.16,78184.45,0.0,0.98794,1e-05,1.98781]
[1776983196006,61.16,78184.45,0.0,0.98794,1e-05,1.98781]
[1776983196023,61.16,78184.45,0.0,0.98794,1e-05,1.98781]
[1776983196205,61.16,78187.83,0.0,0.98797,1e-05,1.98368]
[1776983197212,61.16,78193.22,0.0,0.98802,1e-05,1.97729]
[1776983199226,61.16,78195.29,0.0,0.98804,1e-05,1.97438]
[1776983204261,61.15,78196.17,0.0,0.98805,1e-05,1.97226]
[1776983204902,61.15,78196.17,0.0,0.98805,1e-05,1.97226]
[1776983205020,61.15,78196.17,0.0,0.98805,1e-05,1.97226]
[1776983207282,61.15,78198.51,0.0,0.98807,1e-05,1.9697]
[1776983209847,61.15,78198.92,0.0,0.98807,1e-05,1.96929]
[1776983210022,61.15,78198.92,0.0,0.98807,1e-05,1.96929]
[1776983214331,61.15,78201.29,0.0,0.98809,1e-05,1.96676]
[1776983216679,61.15,78201.34,0.0,0.98809,1e-05,1.96674]
[1776983216770,61.15,78201.34,0.0,0.98809,1e-05,1.96674]
[1776983216898,61.15,78203.98,0.0,0.98811,1e-05,1.96384]
[1776983223394,61.15,78203.86,0.0,0.98811,1e-05,1.96417]
[1776983225341,61.15,78203.86,0.0,0.98811,1e-05,1.96417]
[1776983225519,61.15,78203.91,0.0,0.98811,1e-05,1.96414]
[1776983231450,61.15,78202.78,0.0,0.9881,1e-05,1.96561]
[1776983236485,61.16,78203.07,0.0,0.9881,1e-05,1.96542]
[1776983241520,61.15,78203.33,0.0,0.98811,1e-05,1.96373]
[1776983243274,61.15,78203.33,0.0,0.98811,1e-05,1.96373]
[1776983243330,61.14,78209.25,0.0,0.98816,1e-05,1.95657]
[1776983245549,61.14,78212.47,0.0,0.98819,1e-05,1.95245]
[1776983246556,61.14,78219.39,0.0,0.98825,1e-05,1.94449]
[1776983248125,61.14,78219.39,0.0,0.98825,1e-05,1.94449]
[1776983248278,61.14,78219.39,0.0,0.98825,1e-05,1.94449]
[1776983256927,61.12,78217.88,0.0,0.98826,1e-05,1.94228]
[1776983259274,61.12,78218.44,0.0,0.98827,1e-05,1.94093]
[1776983259313,61.12,78218.51,0.0,0.98827,1e-05,1.94061]
[1776983259413,61.12,78218.51,0.0,0.98827,1e-05,1.94061]
[1776983259527,61.12,78218.51,0.0,0.98827,1e-05,1.94061]
[1776983263683,61.11,78228.21,0.0,0.98836,1e-05,1.92891]
[1776983265697,61.11,78229.26,0.0,0.98837,1e-05,1.9273]
[1776983267095,61.11,78229.26,0.0,0.98837,1e-05,1.9273]
[1776983267270,61.11,78229.26,0.0,0.98837,1e-05,1.9273]
[1776983267370,61.11,78228.66,0.0,0.98837,1e-05,1.92753]
[1776983273753,61.1,78228.69,0.0,0.98838,1e-05,1.92624]
[1776983276774,61.1,78232.4,0.0,0.98841,1e-05,1.92153]
[1776983282047,61.09,78234.26,0.0,0.98843,1e-05,1.91871]
[1776983284831,61.09,78227.77,0.0,0.98838,1e-05,1.92509]
[1776983288585,61.08,78225.73,0.0,0.98837,1e-05,1.92675]
[1776983288678,61.08,78225.73,0.0,0.98837,1e-05,1.92675]
[1776983288768,61.08,78225.73,0.0,0.98837,1e-05,1.92675]
[1776983288861,61.08,78225.93,0.0,0.98837,1e-05,1.92633]
[1776983293900,61.07,78223.54,0.0,0.98836,1e-05,1.92779]
[1776983299027,61.07,78224.51,0.0,0.98838,1e-05,1.92594]
[1776983299035,61.07,78224.51,0.0,0.98838,1e-05,1.92594]
[1776983299272,61.07,78224.51,0.0,0.98838,1e-05,1.92594]
[1776983299370,61.07,78226.28,0.0,0.98839,1e-05,1.92379]
[1776983304978,61.06,78228.36,0.0,0.98842,1e-05,1.9204]
[1776983308601,61.06,78229.4,0.0,0.98843,1e-05,1.91873]
[1776983308608,61.06,78229.4,0.0,0.98843,1e-05,1.91873]
[1776983308769,61.06,78229.4,0.0,0.98843,1e-05,1.91873]
[1776983309006,61.06,78229.36,0.0,0.98843,1e-05,1.91859]
[1776983312027,61.05,78235.97,0.0,0.98849,1e-05,1.90914]
[1776983314041,61.05,78240.71,0.0,0.98853,1e-05,1.90363]
[1776983315048,61.05,78245.96,0.0,0.98857,1e-05,1.89775]
[1776983316055,61.05,78249.88,0.0,0.98861,1e-05,1.89334]
[1776983317064,61.05,78262.35,0.0,0.9887,1e-05,1.87966]
[1776983318071,61.05,78277.8,0.0,0.98882,1e-05,1.86289]
[1776983319078,61.05,78279.72,0.0,0.98884,1e-05,1.86075]
[1776983324113,61.04,78280.51,0.0,0.98884,1e-05,1.85958]
[1776983329148,61.04,78277.93,0.0,0.98883,1e-05,1.86204]
[1776983332169,61.04,78274.15,0.0,0.9888,1e-05,1.86592]
[1776983335190,61.04,78269.67,0.0,0.98877,1e-05,1.87054]
[1776983336528,61.04,78268.4,0.0,0.98876,1e-05,1.87183]
[1776983336771,61.04,78268.4,0.0,0.98876,1e-05,1.87183]
[1776983336841,61.04,78268.4,0.0,0.98876,1e-05,1.87183]
[1776983337019,61.04,78268.4,0.0,0.98876,1e-05,1.87183]
[1776983337054,61.04,78268.4,0.0,0.98876,1e-05,1.87175]
[1776983342360,61.04,78267.86,0.0,0.98876,1e-05,1.87202]
[1776983342431,61.04,78268.36,0.0,0.98876,1e-05,1.8714]
[1776983342521,61.04,78268.36,0.0,0.98876,1e-05,1.8714]
[1776983342625,61.04,78268.36,0.0,0.98876,1e-05,1.8714]
[1776983342770,61.04,78268.36,0.0,0.98876,1e-05,1.8714]
[1776983347886,61.03,78265.76,0.0,0.98874,1e-05,1.87382]
[1776983348020,61.03,78265.76,0.0,0.98874,1e-05,1.87382]
[1776983348281,61.03,78264.6,0.0,0.98874,1e-05,1.87499]
[1776983351699,61.03,78263.44,0.0,0.98873,1e-05,1.87598]
[1776983351771,61.03,78263.44,0.0,0.98873,1e-05,1.87598]
[1776983357344,61.03,78256.3,0.0,0.98868,1e-05,1.88313]
[1776983358355,61.03,78251.07,0.0,0.98864,1e-05,1.8887]
[1776983359362,61.03,78245.75,0.0,0.9886,1e-05,1.89437]
[1776983360368,61.03,78241.65,0.0,0.98857,1e-05,1.89901]
[1776983363390,61.03,78236.73,0.0,0.98852,1e-05,1.90487]
[1776983366411,61.03,78232.98,0.0,0.98849,1e-05,1.90942]
[1776983368298,61.03,78232.0,0.0,0.98848,1e-05,1.91063]
[1776983368352,61.03,78232.0,0.0,0.98848,1e-05,1.91063]
[1776983368424,61.04,78231.92,0.0,0.98848,1e-05,1.91086]
[1776983368520,61.04,78231.92,0.0,0.98848,1e-05,1.91086]
[1776983377499,61.04,78227.4,0.0,0.98845,1e-05,1.91541]
[1776983378501,61.04,78217.99,0.0,0.98837,1e-05,1.92578]
[1776983379509,61.04,78211.96,0.0,0.98832,1e-05,1.9327]
[1776983383777,61.05,78210.44,0.0,0.98831,1e-05,1.93478]
[1776983383855,61.05,78210.44,0.0,0.98831,1e-05,1.93478]
[1776983384020,61.05,78210.44,0.0,0.98831,1e-05,1.93478]
[1776983384544,61.05,78209.58,0.0,0.9883,1e-05,1.93584]
[1776983386558,61.05,78205.79,0.0,0.98827,1e-05,1.94023]
[1776983388573,61.05,78202.29,0.0,0.98824,1e-05,1.9443]
[1776983393573,61.05,78202.55,0.0,0.98824,1e-05,1.94425]
[1776983393589,61.05,78201.8,0.0,0.98824,1e-05,1.94516]
[1776983393772,61.05,78201.8,0.0,0.98824,1e-05,1.94516]
[1776983393869,61.05,78201.15,0.0,0.98823,1e-05,1.94597]
[1776983399649,61.06,78199.66,0.0,0.98821,1e-05,1.94809]
[1776983404684,61.06,78201.46,0.0,0.98823,1e-05,1.94646]
[1776983407315,61.06,78201.66,0.0,0.98823,1e-05,1.94631]
[1776983407362,61.06,78201.66,0.0,0.98823,1e-05,1.94631]
[1776983407537,61.06,78201.66,0.0,0.98823,1e-05,1.94631]
[1776983407370,61.06,78201.47,0.0,0.98822,1e-05,1.94668]
[1776983412741,61.06,78200.68,0.0,0.98822,1e-05,1.94795]
[1776983414077,61.06,78200.68,0.0,0.98822,1e-05,1.94795]
[1776983414139,61.06,78200.68,0.0,0.98822,1e-05,1.94795]
[1776983414271,61.06,78200.68,0.0,0.98822,1e-05,1.94795]
[1776983414314,61.06,78200.79,0.0,0.98822,1e-05,1.94798]
[1776983420797,61.07,78203.45,0.0,0.98823,1e-05,1.94547]
[1776983421804,61.07,78207.6,0.0,0.98827,1e-05,1.94093]
[1776983422810,61.07,78213.26,0.0,0.98831,1e-05,1.93474]
[1776983423632,61.07,78213.26,0.0,0.98831,1e-05,1.93474]
[1776983423637,61.07,78213.26,0.0,0.98831,1e-05,1.93474]
[1776983423772,61.07,78213.26,0.0,0.98831,1e-05,1.93474]
[1776983423818,61.07,78216.15,0.0,0.98833,1e-05,1.93164]
[1776983428853,61.07,78216.54,0.0,0.98833,1e-05,1.93172]
[1776983432043,61.07,78216.56,0.0,0.98833,1e-05,1.93191]
[1776983432047,61.07,78216.56,0.0,0.98833,1e-05,1.93191]
[1776983432271,61.07,78216.56,0.0,0.98833,1e-05,1.93191]
[1776983432367,61.07,78216.63,0.0,0.98834,1e-05,1.93034]
[1776983437916,61.08,78219.56,0.0,0.98836,1e-05,1.92761]
[1776983439153,61.08,78219.56,0.0,0.98836,1e-05,1.92761]
[1776983439282,61.08,78219.56,0.0,0.98836,1e-05,1.92761]
[1776983439365,61.08,78218.84,0.0,0.98835,1e-05,1.92861]
[1776983444965,61.08,78219.19,0.0,0.98835,1e-05,1.92875]
[1776983446744,61.08,78219.91,0.0,0.98836,1e-05,1.92806]
[1776983446769,61.08,78219.91,0.0,0.98836,1e-05,1.92806]
[1776983446788,61.08,78219.91,0.0,0.98836,1e-05,1.92806]
[1776983447024,61.08,78219.91,0.0,0.98836,1e-05,1.92806]
[1776983447112,61.08,78219.99,0.0,0.98835,1e-05,1.92817]
[1776983454029,61.09,78219.43,0.0,0.98835,1e-05,1.92941]
[1776983456248,61.09,78219.29,0.0,0.98834,1e-05,1.92967]
[1776983456275,61.09,78219.29,0.0,0.98834,1e-05,1.92967]
[1776983461078,61.09,78222.57,0.0,0.98837,1e-05,1.92664]
[1776983463667,61.09,78221.11,0.0,0.98835,1e-05,1.92846]
[1776983463672,61.09,78221.11,0.0,0.98835,1e-05,1.92846]
[1776983463771,61.09,78221.11,0.0,0.98835,1e-05,1.92846]
[1776983464099,61.09,78221.2,0.0,0.98835,1e-05,1.92847]
[1776983469134,61.1,78221.63,0.0,0.98835,1e-05,1.92862]
[1776983473034,61.1,78221.44,0.0,0.98835,1e-05,1.92904]
[1776983473093,61.1,78221.44,0.0,0.98835,1e-05,1.92904]
[1776983473269,61.1,78221.44,0.0,0.98835,1e-05,1.92904]
[1776983473370,61.1,78222.55,0.0,0.98836,1e-05,1.92803]
[1776983474171,61.1,78227.57,0.0,0.9884,1e-05,1.9226]
[1776983478199,61.1,78233.98,0.0,0.98844,1e-05,1.91602]
[1776983478697,61.1,78233.98,0.0,0.98844,1e-05,1.91602]
[1776983478771,61.1,78233.98,0.0,0.98844,1e-05,1.91602]
[1776983478816,61.1,78233.98,0.0,0.98844,1e-05,1.91602]
[1776983479021,61.1,78233.98,0.0,0.98844,1e-05,1.91602]
[1776983479207,61.1,78231.8,0.0,0.98842,1e-05,1.91855]
[1776983484242,61.11,78231.83,0.0,0.98842,1e-05,1.91915]
[1776983489277,61.11,78231.84,0.0,0.98842,1e-05,1.91977]
[1776983492329,61.11,78231.95,0.0,0.98842,1e-05,1.91822]
[1776983492524,61.11,78231.95,0.0,0.98842,1e-05,1.91822]
[1776983493272,61.11,78232.52,0.0,0.98843,1e-05,1.91772]
[1776983493305,61.12,78232.31,0.0,0.98843,1e-05,1.91808]
[1776983494312,61.12,78237.91,0.0,0.98847,1e-05,1.91205]
[1776983496326,61.12,78241.79,0.0,0.9885,1e-05,1.90764]
[1776983498315,61.11,78244.2,0.0,0.98852,1e-05,1.9047]
[1776983498529,61.11,78244.2,0.0,0.98852,1e-05,1.9047]
[1776983504382,61.1,78243.96,0.0,0.98853,1e-05,1.90293]
[1776983505931,61.1,78243.94,0.0,0.98853,1e-05,1.90266]
[1776983506023,61.1,78243.94,0.0,0.98853,1e-05,1.90266]
[1776983506037,61.1,78243.94,0.0,0.98853,1e-05,1.90266]
[1776983506281,61.1,78243.94,0.0,0.98853,1e-05,1.90266]
[1776983506371,61.1,78243.94,0.0,0.98854,1e-05,1.90238]
[1776983508411,61.09,78247.55,0.0,0.98857,1e-05,1.89787]
[1776983510425,61.09,78252.22,0.0,0.98861,1e-05,1.89223]
[1776983511791,61.09,78249.58,0.0,0.98859,1e-05,1.89484]
[1776983512022,61.09,78249.58,0.0,0.98859,1e-05,1.89484]
[1776983516308,61.08,78248.16,0.0,0.98859,1e-05,1.89529]
[1776983516417,61.08,78248.16,0.0,0.98859,1e-05,1.89529]
[1776983516525,61.08,78248.16,0.0,0.98859,1e-05,1.89529]
[1776983516621,61.08,78248.13,0.0,0.98859,1e-05,1.89505]
[1776983522509,61.07,78248.72,0.0,0.9886,1e-05,1.89276]
[1776983527544,61.06,78248.23,0.0,0.98861,1e-05,1.89192]
[1776983532578,61.05,78248.98,0.0,0.98862,1e-05,1.88973]
[1776983537338,61.04,78250.04,0.0,0.98864,1e-05,1.88748]
[1776983537504,61.04,78250.04,0.0,0.98864,1e-05,1.88748]
[1776983537522,61.04,78250.04,0.0,0.98864,1e-05,1.88748]
[1776983537614,61.04,78249.65,0.0,0.98864,1e-05,1.88763]
[1776983542648,61.03,78251.44,0.0,0.98866,1e-05,1.88433]
[1776983547684,61.03,78251.43,0.0,0.98867,1e-05,1.88299]
[1776983548359,61.03,78251.43,0.0,0.98867,1e-05,1.88299]
[1776983548525,61.03,78251.43,0.0,0.98867,1e-05,1.88299]
[1776983548535,61.03,78251.43,0.0,0.98867,1e-05,1.88299]
[1776983548626,61.02,78251.43,0.0,0.98867,1e-05,1.88272]
[1776983548772,61.02,78251.43,0.0,0.98867,1e-05,1.88272]
[1776983554733,61.01,78251.89,0.0,0.9887,1e-05,1.87896]
[1776983559770,61.0,78250.96,0.0,0.9887,1e-05,1.87864]
[1776983561784,61.0,78251.3,0.0,0.9887,1e-05,1.87801]
[1776983562025,61.0,78251.3,0.0,0.9887,1e-05,1.87801]
[1776983567827,60.99,78252.76,0.0,0.98873,1e-05,1.87458]
[1776983572863,60.98,78251.65,0.0,0.98873,1e-05,1.87448]
[1776983578905,60.97,78251.28,0.0,0.98874,1e-05,1.87331]
[1776983580863,60.97,78251.17,0.0,0.98874,1e-05,1.87317]
[1776983581020,60.97,78251.17,0.0,0.98874,1e-05,1.87317]
[1776983581432,60.97,78251.17,0.0,0.98874,1e-05,1.87317]
[1776983581521,60.97,78251.17,0.0,0.98874,1e-05,1.87317]
[1776983581529,60.97,78251.25,0.0,0.98874,1e-05,1.87256]
[1776983581926,60.97,78244.98,0.0,0.98869,1e-05,1.87936]
[1776983582933,60.97,78241.14,0.0,0.98867,1e-05,1.88325]
[1776983587967,60.96,78239.14,0.0,0.98866,1e-05,1.88406]
[1776983591996,60.95,78250.79,0.0,0.98876,1e-05,1.87034]
[1776983593774,60.95,78250.79,0.0,0.98876,1e-05,1.87034]
[1776983593003,60.95,78262.18,0.0,0.98885,1e-05,1.85782]
[1776983594024,60.95,78262.18,0.0,0.98885,1e-05,1.85782]
[1776983594069,60.95,78263.62,0.0,0.98886,1e-05,1.85606]
[1776983597033,60.94,78268.72,0.0,0.9889,1e-05,1.84994]
[1776983598040,60.94,78272.79,0.0,0.98893,1e-05,1.84539]
[1776983602454,60.94,78271.97,0.0,0.98893,1e-05,1.84568]
[1776983602521,60.94,78271.97,0.0,0.98893,1e-05,1.84568]
[1776983602773,60.94,78271.97,0.0,0.98893,1e-05,1.84568]
[1776983602788,60.94,78273.23,0.0,0.98894,1e-05,1.84396]
[1776983603021,60.94,78273.23,0.0,0.98894,1e-05,1.84396]
[1776983605864,60.93,78273.84,0.0,0.98895,1e-05,1.84294]
[1776983606026,60.93,78273.84,0.0,0.98895,1e-05,1.84294]
[1776983611131,60.93,78270.01,0.0,0.98894,1e-05,1.8443]
[1776983612980,60.93,78269.66,0.0,0.98894,1e-05,1.84449]
[1776983613019,60.93,78269.66,0.0,0.98894,1e-05,1.84449]
[1776983613162,60.93,78269.66,0.0,0.98894,1e-05,1.84449]
[1776983613276,60.93,78269.66,0.0,0.98894,1e-05,1.84449]
[1776983613371,60.92,78269.74,0.0,0.98894,1e-05,1.84405]
[1776983618381,60.92,78266.88,0.0,0.98892,1e-05,1.84658]
[1776983618521,60.92,78266.88,0.0,0.98892,1e-05,1.84658]
[1776983622178,60.91,78265.29,0.0,0.98892,1e-05,1.84754]
[1776983622272,60.91,78265.29,0.0,0.98892,1e-05,1.84754]
[1776983622353,60.91,78263.66,0.0,0.98891,1e-05,1.84891]
[1776983624977,60.91,78262.76,0.0,0.9889,1e-05,1.84968]
[1776983625023,60.91,78262.76,0.0,0.9889,1e-05,1.84968]
[1776983628661,60.91,78261.37,0.0,0.98889,1e-05,1.85059]
[1776983628770,60.91,78261.37,0.0,0.98889,1e-05,1.85059]
[1776983628753,60.9,78257.28,0.0,0.98887,1e-05,1.85459]
[1776983628869,60.9,78257.28,0.0,0.98887,1e-05,1.85459]
[1776983629023,60.9,78257.28,0.0,0.98887,1e-05,1.85459]
[1776983629259,60.9,78256.62,0.0,0.98886,1e-05,1.85509]
[1776983634295,60.9,78256.64,0.0,0.98887,1e-05,1.85405]
[1776983636840,60.9,78257.12,0.0,0.98887,1e-05,1.85333]
[1776983637023,60.89,78256.31,0.0,0.98887,1e-05,1.85399]
[1776983640819,60.89,78258.12,0.0,0.98889,1e-05,1.85143]
[1776983640338,60.89,78261.45,0.0,0.98891,1e-05,1.84765]
[1776983641020,60.89,78261.45,0.0,0.98891,1e-05,1.84765]
[1776983641088,60.89,78261.45,0.0,0.98891,1e-05,1.84765]
[1776983641257,60.89,78261.45,0.0,0.98891,1e-05,1.84765]
[1776983641345,60.89,78272.32,0.0,0.989,1e-05,1.83603]
[1776983642352,60.89,78272.35,0.0,0.989,1e-05,1.83563]
[1776983644385,60.89,78269.8,0.0,0.98898,1e-05,1.83817]
[1776983644519,60.89,78269.8,0.0,0.98898,1e-05,1.83817]
[1776983644619,60.88,78269.44,0.0,0.98898,1e-05,1.83837]
[1776983645332,60.88,78269.44,0.0,0.98898,1e-05,1.83837]
[1776983645520,60.88,78269.44,0.0,0.98898,1e-05,1.83837]
[1776983651644,60.88,78269.93,0.0,0.98899,1e-05,1.83674]
[1776983651768,60.88,78269.93,0.0,0.98899,1e-05,1.83674]
[1776983652393,60.88,78271.39,0.0,0.989,1e-05,1.835]
[1776983652519,60.88,78271.39,0.0,0.989,1e-05,1.835]
[1776983652615,60.87,78271.54,0.0,0.98901,1e-05,1.83466]
[1776983658463,60.87,78272.52,0.0,0.98902,1e-05,1.83253]
[1776983664505,60.86,78273.01,0.0,0.98903,1e-05,1.83096]
[1776983667273,60.86,78272.05,0.0,0.98903,1e-05,1.83164]
[1776983671178,60.85,78272.27,0.0,0.98903,1e-05,1.83071]
[1776983671270,60.85,78272.27,0.0,0.98903,1e-05,1.83071]
[1776983671554,60.85,78271.22,0.0,0.98904,1e-05,1.83002]
[1776983676590,60.85,78271.39,0.0,0.98904,1e-05,1.82897]
[1776983678045,60.85,78272.6,0.0,0.98905,1e-05,1.82752]
[1776983678269,60.85,78272.6,0.0,0.98905,1e-05,1.82752]
[1776983682634,60.84,78257.16,0.0,0.98894,1e-05,1.84314]
[1776983683641,60.84,78248.31,0.0,0.98888,1e-05,1.85243]
[1776983684648,60.84,78246.83,0.0,0.98887,1e-05,1.85381]
[1776983686008,60.84,78248.45,0.0,0.98888,1e-05,1.85185]
[1776983686026,60.84,78248.45,0.0,0.98888,1e-05,1.85185]
[1776983686662,60.84,78250.99,0.0,0.9889,1e-05,1.8489]
[1776983688100,60.83,78251.83,0.0,0.98891,1e-05,1.84779]
[1776983688272,60.83,78251.83,0.0,0.98891,1e-05,1.84779]
[1776983689683,60.83,78248.8,0.0,0.98889,1e-05,1.85063]
[1776983694718,60.82,78247.35,0.0,0.98889,1e-05,1.85113]
[1776983695179,60.82,78247.35,0.0,0.98889,1e-05,1.85113]
[1776983695273,60.82,78247.35,0.0,0.98889,1e-05,1.85113]
[1776983695725,60.82,78247.89,0.0,0.98889,1e-05,1.85034]
[1776983696025,60.82,78247.89,0.0,0.98889,1e-05,1.85034]
[1776983696269,60.82,78247.89,0.0,0.98889,1e-05,1.85034]
[1776983700600,60.82,78245.78,0.0,0.98888,1e-05,1.85176]
[1776983700769,60.82,78245.78,0.0,0.98888,1e-05,1.85176]
[1776983700872,60.82,78245.94,0.0,0.98888,1e-05,1.85138]
[1776983701723,60.82,78245.94,0.0,0.98888,1e-05,1.85138]
[1776983701769,60.82,78245.94,0.0,0.98888,1e-05,1.85138]
[1776983707809,60.81,78245.61,0.0,0.98889,1e-05,1.85028]
[1776983709823,60.8,78258.36,0.0,0.98899,1e-05,1.83622]
[1776983710830,60.8,78265.77,0.0,0.98905,1e-05,1.82814]
[1776983711811,60.8,78265.77,0.0,0.98905,1e-05,1.82814]
[1776983711837,60.8,78267.03,0.0,0.98906,1e-05,1.82664]
[1776983712019,60.8,78267.03,0.0,0.98906,1e-05,1.82664]
[1776983713615,60.8,78266.4,0.0,0.98905,1e-05,1.82715]
[1776983713771,60.8,78266.4,0.0,0.98905,1e-05,1.82715]
[1776983718886,60.8,78268.41,0.0,0.98908,1e-05,1.82403]
[1776983719358,60.8,78268.41,0.0,0.98908,1e-05,1.82403]
[1776983719519,60.8,78268.41,0.0,0.98908,1e-05,1.82403]
[1776983719892,60.79,78268.33,0.0,0.98908,1e-05,1.82395]
[1776983721371,60.79,78268.3,0.0,0.98908,1e-05,1.82382]
[1776983721521,60.79,78268.3,0.0,0.98908,1e-05,1.82382]
[1776983724710,60.79,78269.65,0.0,0.98909,1e-05,1.82191]
[1776983724773,60.79,78269.65,0.0,0.98909,1e-05,1.82191]
[1776983724811,60.79,78269.65,0.0,0.98909,1e-05,1.82175]
[1776983725664,60.79,78269.65,0.0,0.98909,1e-05,1.82175]
[1776983725776,60.79,78269.65,0.0,0.98909,1e-05,1.82175]
[1776983730462,60.78,78270.28,0.0,0.9891,1e-05,1.82044]
[1776983730520,60.78,78270.28,0.0,0.9891,1e-05,1.82044]
[1776983730563,60.78,78270.2,0.0,0.9891,1e-05,1.82021]
[1776983731081,60.78,78270.2,0.0,0.9891,1e-05,1.82021]
[1776983731272,60.78,78270.2,0.0,0.9891,1e-05,1.82021]
[1776983737013,60.78,78271.1,0.0,0.98913,1e-05,1.81671]
[1776983742438,60.77,78271.7,0.0,0.98913,1e-05,1.81546]
[1776983742519,60.77,78271.7,0.0,0.98913,1e-05,1.81546]
[1776983742620,60.77,78277.82,0.0,0.98918,1e-05,1.80869]
[1776983743647,60.77,78277.82,0.0,0.98918,1e-05,1.80869]
[1776983743774,60.77,78277.82,0.0,0.98918,1e-05,1.80869]
[1776983743873,60.77,78280.66,0.0,0.9892,1e-05,1.80557]
[1776983748414,60.77,78280.66,0.0,0.9892,1e-05,1.80557]
[1776983748519,60.77,78280.66,0.0,0.9892,1e-05,1.80557]
[1776983748620,60.77,78284.42,0.0,0.98924,1e-05,1.80096]
[1776983749097,60.77,78288.49,0.0,0.98927,1e-05,1.79669]
[1776983750375,60.77,78288.49,0.0,0.98927,1e-05,1.79669]
[1776983750519,60.77,78288.49,0.0,0.98927,1e-05,1.79669]
[1776983756146,60.76,78288.57,0.0,0.98927,1e-05,1.79587]
[1776983758160,60.76,78291.14,0.0,0.98929,1e-05,1.79297]
[1776983762187,60.76,78287.26,0.0,0.98927,1e-05,1.79665]
[1776983764202,60.76,78290.91,0.0,0.98929,1e-05,1.79262]
[1776983765717,60.76,78290.91,0.0,0.98929,1e-05,1.79262]
[1776983765776,60.76,78290.91,0.0,0.98929,1e-05,1.79262]
[1776983765818,60.75,78297.21,0.0,0.98934,1e-05,1.78584]
[1776983766215,60.75,78300.82,0.0,0.98937,1e-05,1.78207]
[1776983768230,60.75,78299.73,0.0,0.98936,1e-05,1.78306]
[1776983769283,60.75,78299.73,0.0,0.98936,1e-05,1.78306]
[1776983769523,60.75,78299.73,0.0,0.98936,1e-05,1.78306]
[1776983772262,60.75,78294.34,0.0,0.98932,1e-05,1.78838]
[1776983773103,60.75,78294.34,0.0,0.98932,1e-05,1.78838]
[1776983773269,60.75,78294.34,0.0,0.98932,1e-05,1.78838]
[1776983773368,60.75,78292.88,0.0,0.98931,1e-05,1.78984]
[1776983774650,60.75,78292.88,0.0,0.98931,1e-05,1.78984]
[1776983774774,60.75,78292.88,0.0,0.98931,1e-05,1.78984]
[1776983779331,60.75,78292.34,0.0,0.98931,1e-05,1.78996]
[1776983779524,60.75,78292.34,0.0,0.98931,1e-05,1.78996]
[1776983779625,60.75,78291.57,0.0,0.98931,1e-05,1.79059]
[1776983780588,60.75,78291.57,0.0,0.98931,1e-05,1.79059]
[1776983780772,60.75,78291.57,0.0,0.98931,1e-05,1.79059]
[1776983785546,60.74,78290.94,0.0,0.98931,1e-05,1.7909]
[1776983785774,60.74,78290.94,0.0,0.98931,1e-05,1.7909]
[1776983785816,60.74,78287.92,0.0,0.98928,1e-05,1.79389]
[1776983786360,60.74,78283.37,0.0,0.98925,1e-05,1.79867]
[1776983787414,60.74,78283.37,0.0,0.98925,1e-05,1.79867]
[1776983787521,60.74,78283.37,0.0,0.98925,1e-05,1.79867]
[1776983788375,60.74,78276.37,0.0,0.9892,1e-05,1.80584]
[1776983792673,60.74,78275.44,0.0,0.9892,1e-05,1.80661]
[1776983792773,60.74,78275.44,0.0,0.9892,1e-05,1.80661]
[1776983798014,60.74,78274.68,0.0,0.9892,1e-05,1.80502]
[1776983801865,60.73,78275.59,0.0,0.98921,1e-05,1.80363]
[1776983802481,60.73,78285.03,0.0,0.98928,1e-05,1.79359]
[1776983803488,60.73,78295.54,0.0,0.98936,1e-05,1.78241]
[1776983804495,60.73,78297.16,0.0,0.98937,1e-05,1.78065]
[1776983805504,60.73,78297.16,0.0,0.98937,1e-05,1.78065]
[1776983805522,60.73,78297.16,0.0,0.98937,1e-05,1.78065]
[1776983810555,60.73,78294.87,0.0,0.98936,1e-05,1.78272]
[1776983810779,60.73,78294.87,0.0,0.98936,1e-05,1.78272]
[1776983814565,60.73,78297.5,0.0,0.98938,1e-05,1.77964]
[1776983817589,60.73,78289.37,0.0,0.98932,1e-05,1.78795]
[1776983818596,60.72,78287.34,0.0,0.98931,1e-05,1.78999]
[1776983819032,60.72,78287.34,0.0,0.98931,1e-05,1.78999]
[1776983819271,60.72,78287.34,0.0,0.98931,1e-05,1.78999]
[1776983824639,60.72,78287.8,0.0,0.98932,1e-05,1.78903]
[1776983828211,60.72,78289.77,0.0,0.98933,1e-05,1.78674]
[1776983828270,60.72,78289.77,0.0,0.98933,1e-05,1.78674]
[1776983830681,60.72,78294.28,0.0,0.98937,1e-05,1.78181]
[1776983831688,60.72,78297.57,0.0,0.98939,1e-05,1.77832]
[1776983832695,60.72,78300.24,0.0,0.98941,1e-05,1.77548]
[1776983833702,60.72,78303.28,0.0,0.98943,1e-05,1.77226]
[1776983834507,60.72,78303.28,0.0,0.98943,1e-05,1.77226]
[1776983834521,60.72,78303.28,0.0,0.98943,1e-05,1.77226]
[1776983839744,60.72,78303.94,0.0,0.98944,1e-05,1.7713]
[1776983842765,60.71,78301.74,0.0,0.98942,1e-05,1.77345]
[1776983843772,60.71,78295.95,0.0,0.98938,1e-05,1.77943]
[1776983844750,60.71,78295.95,0.0,0.98938,1e-05,1.77943]
[1776983844771,60.71,78295.95,0.0,0.98938,1e-05,1.77943]
[1776983845786,60.71,78293.26,0.0,0.98936,1e-05,1.78212]
[1776983849814,60.71,78274.87,0.0,0.98923,1e-05,1.80114]
[1776983850821,60.71,78267.38,0.0,0.98918,1e-05,1.80895]
[1776983855856,60.71,78266.33,0.0,0.98918,1e-05,1.8079]
[1776983856143,60.71,78266.33,0.0,0.98918,1e-05,1.8079]
[1776983856270,60.71,78266.33,0.0,0.98918,1e-05,1.8079]
[1776983861898,60.7,78265.61,0.0,0.98918,1e-05,1.808]
[1776983864919,60.7,78268.0,0.0,0.9892,1e-05,1.80515]
[1776983869073,60.7,78267.34,0.0,0.9892,1e-05,1.80552]
[1776983869278,60.7,78267.78,0.0,0.9892,1e-05,1.80495]
[1776983874918,60.69,78267.13,0.0,0.9892,1e-05,1.80508]
[1776983875029,60.69,78267.13,0.0,0.9892,1e-05,1.80508]
[1776983882042,60.69,78261.19,0.0,0.98916,1e-05,1.81045]
[1776983883067,60.69,78261.19,0.0,0.98916,1e-05,1.81045]
[1776983883049,60.69,78258.32,0.0,0.98914,1e-05,1.81336]
[1776983883272,60.69,78258.32,0.0,0.98914,1e-05,1.81336]
[1776983887077,60.68,78254.2,0.0,0.98912,1e-05,1.81719]
[1776983887230,60.68,78254.2,0.0,0.98912,1e-05,1.81719]
[1776983887269,60.68,78254.2,0.0,0.98912,1e-05,1.81719]
[1776983893119,60.68,78262.58,0.0,0.98918,1e-05,1.80748]
[1776983894126,60.68,78269.44,0.0,0.98924,1e-05,1.80012]
[1776983895281,60.68,78269.44,0.0,0.98924,1e-05,1.80012]
[1776983895523,60.68,78269.44,0.0,0.98924,1e-05,1.80012]
[1776983901177,60.67,78270.15,0.0,0.98925,1e-05,1.79859]
[1776983904540,60.67,78270.21,0.0,0.98925,1e-05,1.7983]
[1776983904772,60.67,78270.21,0.0,0.98925,1e-05,1.7983]
[1776983906212,60.67,78267.38,0.0,0.98923,1e-05,1.80093]
[1776983908896,60.67,78267.7,0.0,0.98923,1e-05,1.80047]
[1776983909031,60.67,78267.7,0.0,0.98923,1e-05,1.80047]
[1776983914268,60.66,78267.23,0.0,0.98924,1e-05,1.7985]
[1776983919303,60.66,78267.27,0.0,0.98925,1e-05,1.79786]
[1776983920979,60.66,78267.27,0.0,0.98925,1e-05,1.79786]
[1776983921024,60.66,78267.27,0.0,0.98925,1e-05,1.79786]
[1776983923965,60.66,78265.83,0.0,0.98924,1e-05,1.79901]
[1776983924019,60.66,78265.83,0.0,0.98924,1e-05,1.79901]
[1776983925345,60.65,78270.71,0.0,0.98928,1e-05,1.79351]
[1776983930379,60.65,78270.03,0.0,0.98928,1e-05,1.79364]
[1776983935415,60.65,78269.33,0.0,0.98928,1e-05,1.79378]
[1776983937992,60.65,78269.04,0.0,0.98928,1e-05,1.79397]
[1776983938020,60.65,78269.04,0.0,0.98928,1e-05,1.79397]
[1776983943846,60.64,78267.54,0.0,0.98927,1e-05,1.79481]
[1776983944024,60.64,78267.54,0.0,0.98927,1e-05,1.79481]
[1776983944121,60.64,78269.94,0.0,0.98929,1e-05,1.79204]
[1776983945484,60.64,78272.35,0.0,0.98931,1e-05,1.78939]
[1776983946491,60.64,78274.38,0.0,0.98932,1e-05,1.78714]
[1776983950934,60.64,78273.91,0.0,0.98932,1e-05,1.78731]
[1776983951021,60.64,78273.91,0.0,0.98932,1e-05,1.78731]
[1776983952536,60.63,78276.5,0.0,0.98934,1e-05,1.78428]
[1776983955948,60.63,78277.72,0.0,0.98935,1e-05,1.7828]
[1776983956019,60.63,78277.72,0.0,0.98935,1e-05,1.7828]
[1776983956563,60.63,78272.72,0.0,0.98932,1e-05,1.78786]
[1776983961599,60.63,78273.8,0.0,0.98933,1e-05,1.78623]
[1776983962774,60.63,78273.8,0.0,0.98933,1e-05,1.78623]
[1776983963025,60.63,78273.8,0.0,0.98933,1e-05,1.78623]
[1776983966635,60.62,78270.29,0.0,0.98931,1e-05,1.78933]
[1776983969279,60.62,78270.1,0.0,0.98931,1e-05,1.78933]
[1776983969522,60.62,78270.1,0.0,0.98931,1e-05,1.78933]
[1776983974691,60.62,78270.38,0.0,0.98932,1e-05,1.78681]
[1776983975632,60.62,78270.38,0.0,0.98932,1e-05,1.78681]
[1776983975776,60.62,78270.38,0.0,0.98932,1e-05,1.78681]
[1776983981747,60.61,78269.07,0.0,0.98932,1e-05,1.78758]
[1776983981774,60.61,78269.07,0.0,0.98932,1e-05,1.78758]
[1776983983861,60.61,78269.84,0.0,0.98932,1e-05,1.78657]
[1776983984019,60.61,78269.84,0.0,0.98932,1e-05,1.78657]
[1776983984120,60.61,78279.44,0.0,0.9894,1e-05,1.77643]
[1776983984764,60.61,78284.67,0.0,0.98943,1e-05,1.7709]
[1776983989394,60.61,78282.81,0.0,0.98942,1e-05,1.77257]
[1776983989522,60.61,78282.81,0.0,0.98942,1e-05,1.77257]
[1776983989798,60.61,78279.19,0.0,0.9894,1e-05,1.77628]
[1776983995840,60.61,78276.88,0.0,0.98938,1e-05,1.77825]
[1776983996289,60.61,78276.88,0.0,0.98938,1e-05,1.77825]
[1776983996524,60.61,78276.88,0.0,0.98938,1e-05,1.77825]
[1776983997853,60.61,78273.58,0.0,0.98936,1e-05,1.78155]
[1776984002410,60.6,78274.9,0.0,0.98937,1e-05,1.77984]
[1776984002522,60.6,78274.9,0.0,0.98937,1e-05,1.77984]
[1776984002889,60.6,78277.07,0.0,0.98939,1e-05,1.7775]
[1776984007924,60.6,78276.74,0.0,0.98939,1e-05,1.7775]
[1776984011406,60.6,78276.6,0.0,0.98939,1e-05,1.77745]
[1776984011524,60.6,78276.6,0.0,0.98939,1e-05,1.77745]
[1776984014979,60.6,78273.65,0.0,0.98937,1e-05,1.78028]
[1776984015824,60.6,78273.65,0.0,0.98937,1e-05,1.78028]
[1776984016021,60.6,78273.65,0.0,0.98937,1e-05,1.78028]
[1776984016114,60.6,78265.56,0.0,0.98931,1e-05,1.78869]
[1776984016993,60.6,78262.94,0.0,0.98929,1e-05,1.79136]
[1776984022028,60.59,78263.42,0.0,0.9893,1e-05,1.79041]
[1776984030084,60.59,78263.74,0.0,0.9893,1e-05,1.78935]
[1776984031647,60.59,78262.39,0.0,0.9893,1e-05,1.78907]
[1776984031772,60.59,78262.39,0.0,0.9893,1e-05,1.78907]
[1776984034112,60.59,78265.08,0.0,0.98933,1e-05,1.78596]
[1776984035119,60.59,78267.64,0.0,0.98935,1e-05,1.78319]
[1776984038243,60.59,78268.26,0.0,0.98935,1e-05,1.78237]
[1776984038272,60.59,78267.95,0.0,0.98935,1e-05,1.78261]
[1776984039147,60.58,78264.45,0.0,0.98932,1e-05,1.78619]
[1776984040154,60.58,78259.81,0.0,0.98929,1e-05,1.79097]
[1776984041178,60.58,78259.81,0.0,0.98929,1e-05,1.79097]
[1776984041271,60.58,78258.04,0.0,0.98928,1e-05,1.79273]
[1776984049217,60.58,78260.9,0.0,0.98931,1e-05,1.78889]
[1776984054252,60.57,78261.82,0.0,0.98932,1e-05,1.78743]
[1776984059383,60.57,78261.78,0.0,0.98932,1e-05,1.78728]
[1776984061269,60.57,78261.33,0.0,0.98932,1e-05,1.78746]
[1776984060294,60.57,78258.56,0.0,0.9893,1e-05,1.79027]
[1776984066034,60.57,78258.41,0.0,0.9893,1e-05,1.79001]
[1776984066273,60.57,78258.41,0.0,0.9893,1e-05,1.79001]
[1776984068350,60.57,78261.99,0.0,0.98933,1e-05,1.78584]
[1776984069530,60.57,78261.99,0.0,0.98933,1e-05,1.78584]
[1776984069769,60.57,78261.99,0.0,0.98933,1e-05,1.78584]
[1776984073385,60.56,78265.35,0.0,0.98935,1e-05,1.78184]
[1776984074553,60.56,78265.35,0.0,0.98935,1e-05,1.78184]
[1776984074769,60.56,78265.35,0.0,0.98935,1e-05,1.78184]
[1776984074869,60.56,78268.82,0.0,0.98938,1e-05,1.77804]
[1776984080631,60.56,78267.18,0.0,0.98937,1e-05,1.77942]
[1776984080773,60.56,78267.18,0.0,0.98937,1e-05,1.77942]
[1776984081441,60.56,78263.55,0.0,0.98935,1e-05,1.78305]
[1776984086476,60.55,78264.03,0.0,0.98935,1e-05,1.78208]
[1776984088439,60.55,78262.94,0.0,0.98935,1e-05,1.78314]
[1776984088519,60.55,78262.94,0.0,0.98935,1e-05,1.78314]
[1776984091940,60.55,78263.49,0.0,0.98935,1e-05,1.78228]
[1776984092018,60.55,78263.49,0.0,0.98935,1e-05,1.78228]
[1776984092119,60.55,78269.18,0.0,0.9894,1e-05,1.77455]
[1776984098563,60.55,78273.69,0.0,0.98944,1e-05,1.76937]
[1776984099569,60.55,78287.82,0.0,0.98954,1e-05,1.75463]
[1776984100576,60.55,78298.5,0.0,0.98962,1e-05,1.74356]
[1776984101584,60.55,78301.27,0.0,0.98964,1e-05,1.74069]
[1776984105649,60.55,78300.81,0.0,0.98964,1e-05,1.74113]
[1776984105771,60.55,78300.81,0.0,0.98964,1e-05,1.74113]
[1776984110646,60.55,78304.65,0.0,0.98967,1e-05,1.73711]
[1776984113667,60.55,78306.75,0.0,0.98968,1e-05,1.73495]
[1776984118702,60.55,78305.64,0.0,0.98967,1e-05,1.73609]
[1776984120426,60.55,78305.72,0.0,0.98967,1e-05,1.73601]
[1776984121273,60.55,78305.72,0.0,0.98967,1e-05,1.73601]
[1776984121302,60.55,78304.86,0.0,0.98967,1e-05,1.73689]
[1776984123004,60.55,78304.03,0.0,0.98966,1e-05,1.73775]
[1776984123024,60.55,78304.03,0.0,0.98966,1e-05,1.73775]
[1776984128771,60.55,78304.84,0.0,0.98967,1e-05,1.7369]
[1776984136393,60.55,78304.51,0.0,0.98966,1e-05,1.73724]
[1776984136519,60.55,78304.51,0.0,0.98966,1e-05,1.73724]
[1776984137231,60.55,78304.51,0.0,0.98966,1e-05,1.73724]
[1776984137271,60.55,78304.51,0.0,0.98966,1e-05,1.73724]
[1776984137232,60.55,78304.51,0.0,0.98966,1e-05,1.73724]
[1776984143057,60.55,78305.05,0.0,0.98967,1e-05,1.7367]
[1776984143276,60.55,78305.05,0.0,0.98967,1e-05,1.7367]
[1776984148912,60.55,78306.07,0.0,0.98967,1e-05,1.73571]
[1776984154016,60.55,78305.03,0.0,0.98968,1e-05,1.73523]
[1776984154072,60.55,78305.03,0.0,0.98968,1e-05,1.73523]
[1776984154274,60.55,78305.03,0.0,0.98968,1e-05,1.73523]
[1776984154306,60.55,78305.85,0.0,0.98968,1e-05,1.73441]
[1776984159991,60.55,78304.9,0.0,0.98967,1e-05,1.73545]
[1776984166034,60.55,78291.46,0.0,0.98958,1e-05,1.74935]
[1776984167041,60.55,78281.99,0.0,0.98951,1e-05,1.75913]
[1776984168048,60.55,78280.32,0.0,0.9895,1e-05,1.76084]
[1776984169381,60.55,78280.32,0.0,0.9895,1e-05,1.76084]
[1776984169528,60.55,78280.45,0.0,0.9895,1e-05,1.76067]
[1776984169544,60.55,78280.45,0.0,0.9895,1e-05,1.76067]
[1776984169770,60.55,78280.45,0.0,0.9895,1e-05,1.76067]
[1776984170062,60.55,78280.69,0.0,0.9895,1e-05,1.76039]
[1776984174943,60.55,78277.52,0.0,0.98948,1e-05,1.76356]
[1776984175021,60.55,78277.52,0.0,0.98948,1e-05,1.76356]
[1776984179362,60.55,78276.11,0.0,0.98947,1e-05,1.76489]
[1776984179448,60.55,78276.84,0.0,0.98947,1e-05,1.76409]
[1776984179523,60.55,78276.84,0.0,0.98947,1e-05,1.76409]
[1776984180132,60.55,78276.93,0.0,0.98948,1e-05,1.76396]
[1776984183153,60.54,78282.86,0.0,0.98952,1e-05,1.75771]
[1776984184399,60.54,78282.86,0.0,0.98952,1e-05,1.75771]
[1776984184524,60.54,78285.26,0.0,0.98954,1e-05,1.7552]
[1776984184578,60.54,78285.26,0.0,0.98954,1e-05,1.7552]
[1776984184774,60.54,78285.26,0.0,0.98954,1e-05,1.7552]
[1776984185167,60.54,78285.81,0.0,0.98954,1e-05,1.75462]
[1776984190202,60.54,78285.8,0.0,0.98954,1e-05,1.75454]
[1776984194596,60.54,78285.56,0.0,0.98954,1e-05,1.75471]
[1776984194777,60.54,78285.56,0.0,0.98954,1e-05,1.75471]
[1776984204300,60.54,78286.07,0.0,0.98955,1e-05,1.75398]
[1776984206313,60.54,78295.06,0.0,0.98961,1e-05,1.74466]
[1776984207321,60.54,78299.48,0.0,0.98964,1e-05,1.74011]
[1776984207750,60.54,78299.48,0.0,0.98964,1e-05,1.74011]
[1776984207771,60.54,78299.48,0.0,0.98964,1e-05,1.74011]
[1776984208000,60.54,78299.48,0.0,0.98964,1e-05,1.74011]
[1776984208020,60.54,78299.48,0.0,0.98964,1e-05,1.74011]
[1776984208328,60.54,78298.66,0.0,0.98964,1e-05,1.74096]
[1776984210341,60.54,78303.29,0.0,0.98967,1e-05,1.73621]
[1776984211951,60.54,78304.25,0.0,0.98969,1e-05,1.73367]
[1776984212022,60.54,78304.25,0.0,0.98969,1e-05,1.73367]
[1776984217391,60.54,78304.58,0.0,0.98969,1e-05,1.73345]
[1776984223433,60.54,78304.96,0.0,0.98969,1e-05,1.7332]
[1776984227050,60.54,78304.71,0.0,0.98969,1e-05,1.73351]
[1776984227240,60.54,78304.71,0.0,0.98969,1e-05,1.73351]
[1776984227276,60.54,78304.71,0.0,0.98969,1e-05,1.73351]
[1776984227336,60.54,78304.25,0.0,0.98968,1e-05,1.73404]
[1776984235517,60.55,78304.73,0.0,0.98968,1e-05,1.73377]
[1776984240552,60.55,78306.3,0.0,0.98969,1e-05,1.73233]
[1776984241629,60.55,78306.3,0.0,0.98969,1e-05,1.73233]
[1776984241779,60.55,78306.3,0.0,0.98969,1e-05,1.73233]
[1776984241826,60.55,78306.3,0.0,0.98969,1e-05,1.73233]
[1776984242020,60.55,78306.3,0.0,0.98969,1e-05,1.73233]
[1776984242120,60.55,78306.41,0.0,0.98969,1e-05,1.73229]
[1776984247615,60.55,78306.45,0.0,0.98969,1e-05,1.7324]
[1776984247772,60.55,78306.45,0.0,0.98969,1e-05,1.7324]
[1776984250899,60.55,78306.54,0.0,0.98969,1e-05,1.73242]
[1776984251030,60.55,78306.54,0.0,0.98969,1e-05,1.73242]
[1776984251066,60.55,78310.22,0.0,0.98972,1e-05,1.72873]
[1776984251629,60.55,78314.57,0.0,0.98975,1e-05,1.72429]
[1776984253149,60.55,78314.57,0.0,0.98975,1e-05,1.72429]
[1776984253270,60.55,78314.57,0.0,0.98975,1e-05,1.72429]
[1776984255657,60.55,78320.28,0.0,0.98979,1e-05,1.7187]
[1776984260692,60.55,78321.04,0.0,0.98979,1e-05,1.71825]
[1776984265727,60.56,78324.29,0.0,0.98981,1e-05,1.71527]
[1776984266816,60.56,78324.29,0.0,0.98981,1e-05,1.71527]
[1776984267023,60.56,78324.29,0.0,0.98981,1e-05,1.71527]
[1776984267104,60.56,78324.29,0.0,0.98981,1e-05,1.71527]
[1776984267270,60.56,78324.29,0.0,0.98981,1e-05,1.71527]
[1776984267359,60.56,78324.43,0.0,0.98981,1e-05,1.71526]
[1776984272776,60.56,78324.82,0.0,0.98982,1e-05,1.71362]
[1776984276804,60.56,78328.73,0.0,0.98985,1e-05,1.70993]
[1776984279618,60.56,78326.42,0.0,0.98983,1e-05,1.71241]
[1776984279773,60.56,78326.42,0.0,0.98983,1e-05,1.71241]
[1776984279874,60.56,78326.42,0.0,0.98983,1e-05,1.71241]
[1776984280023,60.56,78326.42,0.0,0.98983,1e-05,1.71241]
[1776984280030,60.56,78326.16,0.0,0.98983,1e-05,1.71281]
[1776984285867,60.56,78326.71,0.0,0.98983,1e-05,1.71258]
[1776984291108,60.57,78326.74,0.0,0.98983,1e-05,1.7128]
[1776984291274,60.57,78326.74,0.0,0.98983,1e-05,1.7128]
[1776984293922,60.57,78332.0,0.0,0.98986,1e-05,1.70773]
[1776984297049,60.57,78332.74,0.0,0.98987,1e-05,1.70712]
[1776984297276,60.57,78332.74,0.0,0.98987,1e-05,1.70712]
[1776984297359,60.57,78334.41,0.0,0.98988,1e-05,1.70558]
[1776984297567,60.57,78334.41,0.0,0.98988,1e-05,1.70558]
[1776984297769,60.57,78334.41,0.0,0.98988,1e-05,1.70558]
[1776984302436,60.57,78337.49,0.0,0.9899,1e-05,1.7027]
[1776984302531,60.57,78338.54,0.0,0.98991,1e-05,1.70179]
[1776984302681,60.57,78338.54,0.0,0.98991,1e-05,1.70179]
[1776984302777,60.57,78338.54,0.0,0.98991,1e-05,1.70179]
[1776984302986,60.57,78338.55,0.0,0.98991,1e-05,1.70178]
[1776984307014,60.57,78349.5,0.0,0.98998,1e-05,1.69109]
[1776984308021,60.58,78353.48,0.0,0.99001,1e-05,1.68718]
[1776984309028,60.58,78353.17,0.0,0.99,1e-05,1.68758]
[1776984310269,60.58,78348.6,0.0,0.98997,1e-05,1.69238]
[1776984310801,60.58,78348.6,0.0,0.98997,1e-05,1.69238]
[1776984311075,60.58,78348.6,0.0,0.98997,1e-05,1.69238]
[1776984316365,60.58,78348.51,0.0,0.98997,1e-05,1.69294]
[1776984319096,60.58,78348.12,0.0,0.98996,1e-05,1.6936]
[1776984319276,60.58,78348.12,0.0,0.98996,1e-05,1.6936]
[1776984319614,60.58,78347.46,0.0,0.98996,1e-05,1.69436]
[1776984319772,60.58,78347.46,0.0,0.98996,1e-05,1.69436]
[1776984320109,60.58,78347.83,0.0,0.98996,1e-05,1.69407]
[1776984322121,60.58,78352.2,0.0,0.98999,1e-05,1.68987]
[1776984323128,60.59,78359.19,0.0,0.99004,1e-05,1.68296]
[1776984324574,60.59,78361.29,0.0,0.99005,1e-05,1.68097]
[1776984324773,60.59,78361.29,0.0,0.99005,1e-05,1.68097]
[1776984330177,60.59,78358.92,0.0,0.99003,1e-05,1.68401]
[1776984330833,60.59,78358.92,0.0,0.99003,1e-05,1.68401]
[1776984331023,60.59,78358.92,0.0,0.99003,1e-05,1.68401]
[1776984331245,60.59,78358.92,0.0,0.99003,1e-05,1.68401]
[1776984331275,60.59,78358.92,0.0,0.99003,1e-05,1.68401]
[1776984331347,60.59,78359.11,0.0,0.99004,1e-05,1.68238]
[1776984334206,60.59,78363.24,0.0,0.99006,1e-05,1.6786]
[1776984335411,60.59,78363.24,0.0,0.99006,1e-05,1.6786]
[1776984335522,60.59,78363.24,0.0,0.99006,1e-05,1.6786]
[1776984338553,60.6,78362.17,0.0,0.99006,1e-05,1.68003]
[1776984338234,60.6,78358.64,0.0,0.99003,1e-05,1.68367]
[1776984338771,60.6,78358.64,0.0,0.99003,1e-05,1.68367]
[1776984338870,60.6,78358.64,0.0,0.99003,1e-05,1.68367]
[1776984339024,60.6,78358.64,0.0,0.99003,1e-05,1.68367]
[1776984339240,60.6,78359.48,0.0,0.99003,1e-05,1.68294]
[1776984344447,60.6,78358.11,0.0,0.99002,1e-05,1.68476]
[1776984344522,60.6,78358.11,0.0,0.99002,1e-05,1.68476]
[1776984349849,60.61,78357.73,0.0,0.99002,1e-05,1.6858]
[1776984349982,60.61,78357.73,0.0,0.99002,1e-05,1.6858]
[1776984350318,60.61,78348.72,0.0,0.98995,1e-05,1.69494]
[1776984350814,60.61,78348.72,0.0,0.98995,1e-05,1.69494]
[1776984351024,60.61,78348.72,0.0,0.98995,1e-05,1.69494]
[1776984351324,60.61,78347.04,0.0,0.98994,1e-05,1.69672]
[1776984354346,60.61,78352.04,0.0,0.98997,1e-05,1.69197]
[1776984359149,60.61,78352.35,0.0,0.98997,1e-05,1.69205]
[1776984359268,60.61,78352.35,0.0,0.98997,1e-05,1.69205]
[1776984360995,60.61,78350.58,0.0,0.98996,1e-05,1.69402]
[1776984361021,60.61,78350.58,0.0,0.98996,1e-05,1.69402]
[1776984361395,60.61,78350.57,0.0,0.98996,1e-05,1.69412]
[1776984363442,60.61,78350.14,0.0,0.98995,1e-05,1.69465]
[1776984363525,60.61,78350.14,0.0,0.98995,1e-05,1.69465]
[1776984364416,60.61,78346.54,0.0,0.98993,1e-05,1.69845]
[1776984369451,60.62,78347.26,0.0,0.98993,1e-05,1.69813]
[1776984369678,60.62,78347.26,0.0,0.98993,1e-05,1.69813]
[1776984369775,60.62,78347.26,0.0,0.98993,1e-05,1.69813]
[1776984370458,60.62,78347.72,0.0,0.98993,1e-05,1.69775]
[1776984377507,60.62,78348.09,0.0,0.98993,1e-05,1.69792]
[1776984381964,60.62,78348.34,0.0,0.98993,1e-05,1.69796]
[1776984382020,60.62,78348.34,0.0,0.98993,1e-05,1.69796]
[1776984387577,60.63,78348.4,0.0,0.98993,1e-05,1.69833]
[1776984391697,60.63,78348.33,0.0,0.98994,1e-05,1.69712]
[1776984391777,60.63,78348.33,0.0,0.98994,1e-05,1.69712]
[1776984394566,60.63,78348.33,0.0,0.98994,1e-05,1.69712]
[1776984394774,60.63,78348.33,0.0,0.98994,1e-05,1.69712]
[1776984394841,60.63,78345.72,0.0,0.98992,1e-05,1.69996]
[1776984401316,60.63,78345.48,0.0,0.98991,1e-05,1.70051]
[1776984401519,60.63,78345.48,0.0,0.98991,1e-05,1.70051]
[1776984402037,60.63,78345.62,0.0,0.98991,1e-05,1.70049]
[1776984402276,60.63,78345.62,0.0,0.98991,1e-05,1.70049]
[1776984402373,60.63,78346.5,0.0,0.98992,1e-05,1.69967]
[1776984407717,60.64,78346.56,0.0,0.98992,1e-05,1.69991]
[1776984411435,60.64,78346.35,0.0,0.98991,1e-05,1.70024]
[1776984411525,60.64,78346.35,0.0,0.98991,1e-05,1.70024]
[1776984411747,60.64,78342.66,0.0,0.98989,1e-05,1.70407]
[1776984413759,60.64,78339.45,0.0,0.98986,1e-05,1.70741]
[1776984420810,60.64,78331.03,0.0,0.9898,1e-05,1.71625]
[1776984421747,60.64,78331.03,0.0,0.9898,1e-05,1.71625]
[1776984421786,60.64,78331.03,0.0,0.9898,1e-05,1.71625]
[1776984422708,60.64,78328.51,0.0,0.98978,1e-05,1.71884]
[1776984422779,60.64,78328.51,0.0,0.98978,1e-05,1.71884]
[1776984422824,60.64,78328.05,0.0,0.98978,1e-05,1.71933]
[1776984424839,60.64,78324.61,0.0,0.98976,1e-05,1.72288]
[1776984428867,60.64,78320.36,0.0,0.98973,1e-05,1.72729]
[1776984429874,60.64,78316.27,0.0,0.9897,1e-05,1.73148]
[1776984431193,60.64,78316.27,0.0,0.9897,1e-05,1.73148]
[1776984435914,60.64,78311.08,0.0,0.98966,1e-05,1.73681]
[1776984436022,60.64,78311.08,0.0,0.98966,1e-05,1.73681]
[1776984436122,60.64,78312.31,0.0,0.98967,1e-05,1.73557]
[1776984438937,60.64,78304.39,0.0,0.98961,1e-05,1.74371]
[1776984439944,60.64,78297.17,0.0,0.98956,1e-05,1.75116]
[1776984441959,60.64,78297.86,0.0,0.98956,1e-05,1.75042]
[1776984447171,60.64,78300.52,0.0,0.98958,1e-05,1.74765]
[1776984453040,60.64,78299.28,0.0,0.98958,1e-05,1.74735]
[1776984458076,60.64,78300.65,0.0,0.98959,1e-05,1.74598]
[1776984463111,60.64,78301.51,0.0,0.9896,1e-05,1.74517]
[1776984468146,60.64,78300.66,0.0,0.98959,1e-05,1.74614]
[1776984473181,60.64,78300.65,0.0,0.98959,1e-05,1.74629]
[1776984478216,60.64,78300.93,0.0,0.98959,1e-05,1.74612]
[1776984480230,60.64,78307.06,0.0,0.98964,1e-05,1.73984]
[1776984481237,60.64,78316.16,0.0,0.9897,1e-05,1.73059]
[1776984482249,60.65,78315.5,0.0,0.9897,1e-05,1.73132]
[1776984487284,60.65,78315.27,0.0,0.98969,1e-05,1.73181]
[1776984493326,60.65,78315.54,0.0,0.98969,1e-05,1.73182]
[1776984498363,60.65,78315.71,0.0,0.98969,1e-05,1.73189]
[1776984503398,60.65,78315.5,0.0,0.98969,1e-05,1.73234]
[1776984508433,60.65,78324.24,0.0,0.98975,1e-05,1.72365]
[1776984510447,60.65,78335.54,0.0,0.98983,1e-05,1.7123]
[1776984511454,60.65,78342.61,0.0,0.98989,1e-05,1.70367]
[1776984512770,60.66,78343.96,0.0,0.9899,1e-05,1.7024]
[1776984513020,60.66,78343.96,0.0,0.9899,1e-05,1.7024]
[1776984517496,60.66,78347.3,0.0,0.98992,1e-05,1.69948]
[1776984520518,60.66,78339.99,0.0,0.98986,1e-05,1.70712]
[1776984524433,60.66,78341.44,0.0,0.98987,1e-05,1.70588]
[1776984524524,60.66,78341.44,0.0,0.98987,1e-05,1.70588]
[1776984524545,60.66,78342.03,0.0,0.98988,1e-05,1.70536]
[1776984526278,60.66,78342.06,0.0,0.98987,1e-05,1.7054]
[1776984531594,60.67,78341.27,0.0,0.98987,1e-05,1.70661]
[1776984532650,60.67,78341.27,0.0,0.98987,1e-05,1.70661]
[1776984532751,60.67,78340.29,0.0,0.98986,1e-05,1.70767]
[1776984532770,60.67,78340.29,0.0,0.98986,1e-05,1.70767]
[1776984533270,60.67,78340.29,0.0,0.98986,1e-05,1.70767]
[1776984533519,60.67,78340.29,0.0,0.98986,1e-05,1.70767]
[1776984538643,60.67,78342.17,0.0,0.98987,1e-05,1.70613]
[1776984538957,60.67,78342.17,0.0,0.98987,1e-05,1.70613]
[1776984539022,60.67,78342.17,0.0,0.98987,1e-05,1.70613]
[1776984539699,60.67,78342.17,0.0,0.98987,1e-05,1.70613]
[1776984539650,60.67,78342.51,0.0,0.98987,1e-05,1.70584]
[1776984539772,60.67,78342.51,0.0,0.98987,1e-05,1.70584]
[1776984545696,60.67,78342.25,0.0,0.98987,1e-05,1.70645]
[1776984551738,60.67,78342.2,0.0,0.98987,1e-05,1.70683]
[1776984557781,60.68,78342.58,0.0,0.98987,1e-05,1.70675]
[1776984558226,60.68,78342.58,0.0,0.98987,1e-05,1.70675]
[1776984558270,60.68,78342.58,0.0,0.98987,1e-05,1.70675]
[1776984558370,60.68,78342.58,0.0,0.98987,1e-05,1.7068]
[1776984559002,60.68,78342.58,0.0,0.98987,1e-05,1.7068]
[1776984559027,60.68,78342.58,0.0,0.98987,1e-05,1.7068]
[1776984564830,60.68,78342.37,0.0,0.98986,1e-05,1.70729]
[1776984570743,60.68,78342.31,0.0,0.98986,1e-05,1.70745]
[1776984570771,60.68,78342.31,0.0,0.98986,1e-05,1.70745]
[1776984570781,60.68,78341.99,0.0,0.98986,1e-05,1.70795]
[1776984571450,60.68,78341.99,0.0,0.98986,1e-05,1.70795]
[1776984571520,60.68,78341.99,0.0,0.98986,1e-05,1.70795]
[1776984574866,60.68,78342.51,0.0,0.98987,1e-05,1.706]
[1776984575025,60.68,78342.51,0.0,0.98987,1e-05,1.706]
[1776984575514,60.68,78342.51,0.0,0.98987,1e-05,1.706]
[1776984575529,60.68,78342.51,0.0,0.98987,1e-05,1.706]
[1776984575551,60.68,78342.5,0.0,0.98987,1e-05,1.7061]
[1776984580120,60.68,78341.86,0.0,0.98986,1e-05,1.70688]
[1776984580275,60.68,78341.86,0.0,0.98986,1e-05,1.70688]
[1776984580441,60.68,78341.86,0.0,0.98986,1e-05,1.70688]
[1776984580525,60.68,78341.86,0.0,0.98986,1e-05,1.70688]
[1776984580542,60.68,78341.28,0.0,0.98986,1e-05,1.70755]
[1776984583964,60.68,78332.33,0.0,0.98979,1e-05,1.71673]
[1776984585078,60.68,78332.33,0.0,0.98979,1e-05,1.71673]
[1776984585278,60.68,78332.33,0.0,0.98979,1e-05,1.71673]
[1776984585293,60.68,78333.38,0.0,0.9898,1e-05,1.71569]
[1776984585915,60.68,78333.38,0.0,0.9898,1e-05,1.71569]
[1776984586020,60.68,78333.38,0.0,0.9898,1e-05,1.71569]
[1776984591564,60.68,78337.35,0.0,0.98983,1e-05,1.7118]
[1776984591770,60.68,78337.35,0.0,0.98983,1e-05,1.7118]
[1776984591723,60.68,78330.69,0.0,0.98978,1e-05,1.71864]
[1776984592536,60.68,78330.69,0.0,0.98978,1e-05,1.71864]
[1776984592769,60.68,78330.69,0.0,0.98978,1e-05,1.71864]
[1776984592620,60.68,78327.08,0.0,0.98976,1e-05,1.72233]
[1776984598064,60.69,78319.52,0.0,0.9897,1e-05,1.73011]
[1776984599048,60.69,78319.52,0.0,0.9897,1e-05,1.73011]
[1776984599270,60.69,78319.52,0.0,0.9897,1e-05,1.73011]
[1776984599810,60.69,78319.52,0.0,0.9897,1e-05,1.73011]
[1776984599320,60.69,78321.6,0.0,0.98972,1e-05,1.728]
[1776984600026,60.69,78321.6,0.0,0.98972,1e-05,1.728]
[1776984605113,60.69,78322.05,0.0,0.98972,1e-05,1.7276]
[1776984611155,60.69,78320.68,0.0,0.98971,1e-05,1.72908]
[1776984616190,60.69,78317.45,0.0,0.98968,1e-05,1.73245]
[1776984617974,60.69,78319.86,0.0,0.9897,1e-05,1.73001]
[1776984618024,60.69,78319.86,0.0,0.9897,1e-05,1.73001]
[1776984618204,60.69,78319.1,0.0,0.9897,1e-05,1.73079]
[1776984618938,60.69,78319.1,0.0,0.9897,1e-05,1.73079]
[1776984619026,60.69,78319.1,0.0,0.9897,1e-05,1.73079]
[1776984623453,60.69,78319.37,0.0,0.9897,1e-05,1.73059]
[1776984623523,60.69,78319.37,0.0,0.9897,1e-05,1.73059]
[1776984632302,60.69,78314.45,0.0,0.98967,1e-05,1.73421]
[1776984632864,60.69,78314.45,0.0,0.98967,1e-05,1.73421]
[1776984633020,60.69,78314.45,0.0,0.98967,1e-05,1.73421]
[1776984633713,60.69,78314.45,0.0,0.98967,1e-05,1.73421]
[1776984633775,60.69,78314.45,0.0,0.98967,1e-05,1.73421]
[1776984633814,60.69,78310.97,0.0,0.98965,1e-05,1.73781]
[1776984638426,60.69,78309.17,0.0,0.98963,1e-05,1.7397]
[1776984638518,60.69,78309.17,0.0,0.98963,1e-05,1.7397]
[1776984638620,60.69,78306.26,0.0,0.98961,1e-05,1.74271]
[1776984639259,60.69,78306.26,0.0,0.98961,1e-05,1.74271]
[1776984639278,60.69,78306.26,0.0,0.98961,1e-05,1.74271]
[1776984644386,60.69,78301.21,0.0,0.98957,1e-05,1.74794]
[1776984645486,60.69,78301.21,0.0,0.98957,1e-05,1.74794]
[1776984645519,60.69,78301.21,0.0,0.98957,1e-05,1.74794]
[1776984645587,60.69,78300.66,0.0,0.98957,1e-05,1.74852]
[1776984646311,60.69,78300.66,0.0,0.98957,1e-05,1.74852]
[1776984646521,60.69,78300.66,0.0,0.98957,1e-05,1.74852]
[1776984651350,60.69,78300.59,0.0,0.98957,1e-05,1.74862]
[1776984651521,60.69,78300.59,0.0,0.98957,1e-05,1.74862]
[1776984651543,60.69,78301.64,0.0,0.98958,1e-05,1.74754]
[1776984652112,60.69,78301.64,0.0,0.98958,1e-05,1.74754]
[1776984652276,60.69,78301.64,0.0,0.98958,1e-05,1.74754]
[1776984656807,60.69,78300.05,0.0,0.98957,1e-05,1.74923]
[1776984656475,60.69,78295.84,0.0,0.98954,1e-05,1.75358]
[1776984657025,60.69,78295.84,0.0,0.98954,1e-05,1.75358]
[1776984657869,60.69,78295.84,0.0,0.98954,1e-05,1.75358]
[1776984657478,60.69,78297.61,0.0,0.98955,1e-05,1.75176]
[1776984658023,60.69,78297.61,0.0,0.98955,1e-05,1.75176]
[1776984663519,60.69,78299.46,0.0,0.98956,1e-05,1.74992]
[1776984667606,60.69,78299.46,0.0,0.98956,1e-05,1.74996]
[1776984667777,60.69,78299.46,0.0,0.98956,1e-05,1.74996]
[1776984667823,60.69,78299.65,0.0,0.98956,1e-05,1.74978]
[1776984668601,60.69,78299.65,0.0,0.98956,1e-05,1.74978]
[1776984668774,60.69,78299.65,0.0,0.98956,1e-05,1.74978]
[1776984673590,60.69,78307.18,0.0,0.98962,1e-05,1.74212]
[1776984674513,60.69,78307.18,0.0,0.98962,1e-05,1.74212]
[1776984674597,60.69,78311.56,0.0,0.98965,1e-05,1.73766]
[1776984675545,60.69,78311.56,0.0,0.98965,1e-05,1.73766]
[1776984675773,60.69,78311.56,0.0,0.98965,1e-05,1.73766]
[1776984675821,60.69,78313.83,0.0,0.98966,1e-05,1.73537]
[1776984681646,60.69,78311.89,0.0,0.98965,1e-05,1.73759]
[1776984681939,60.69,78311.89,0.0,0.98965,1e-05,1.73759]
[1776984682019,60.69,78311.89,0.0,0.98965,1e-05,1.73759]
[1776984687711,60.7,78312.71,0.0,0.98965,1e-05,1.73697]
[1776984692746,60.7,78312.95,0.0,0.98966,1e-05,1.73532]
[1776984697781,60.7,78312.72,0.0,0.98966,1e-05,1.73575]
[1776984701650,60.7,78312.05,0.0,0.98965,1e-05,1.73655]
[1776984701773,60.7,78312.05,0.0,0.98965,1e-05,1.73655]
[1776984701809,60.7,78308.36,0.0,0.98963,1e-05,1.74037]
[1776984702816,60.7,78305.21,0.0,0.9896,1e-05,1.74363]
[1776984705520,60.7,78305.74,0.0,0.98961,1e-05,1.74314]
[1776984705772,60.7,78305.74,0.0,0.98961,1e-05,1.74314]
[1776984705837,60.7,78308.62,0.0,0.98963,1e-05,1.74021]
[1776984708438,60.7,78308.44,0.0,0.98963,1e-05,1.74045]
[1776984708521,60.7,78308.44,0.0,0.98963,1e-05,1.74045]
[1776984708858,60.7,78304.93,0.0,0.9896,1e-05,1.74409]
[1776984710908,60.7,78304.78,0.0,0.9896,1e-05,1.74427]
[1776984711022,60.7,78306.28,0.0,0.98961,1e-05,1.74275]
[1776984711879,60.7,78308.43,0.0,0.98962,1e-05,1.74057]
[1776984716893,60.7,78310.03,0.0,0.98964,1e-05,1.73907]
[1776984717023,60.7,78310.04,0.0,0.98964,1e-05,1.73909]
[1776984725977,60.7,78312.07,0.0,0.98965,1e-05,1.73734]
[1776984728398,60.7,78312.07,0.0,0.98965,1e-05,1.73734]
[1776984728525,60.7,78312.07,0.0,0.98965,1e-05,1.73734]
[1776984734426,60.71,78311.92,0.0,0.98964,1e-05,1.73771]
[1776984734522,60.71,78311.92,0.0,0.98964,1e-05,1.73771]
[1776984741969,60.71,78311.78,0.0,0.98964,1e-05,1.73811]
[1776984742024,60.71,78311.7,0.0,0.98964,1e-05,1.73826]
[1776984748132,60.71,78309.7,0.0,0.98963,1e-05,1.74054]
[1776984750146,60.71,78304.48,0.0,0.98959,1e-05,1.74597]
[1776984751243,60.71,78304.48,0.0,0.98959,1e-05,1.74597]
[1776984751268,60.71,78304.48,0.0,0.98959,1e-05,1.74597]
[1776984751344,60.71,78299.19,0.0,0.98956,1e-05,1.74985]
[1776984757195,60.71,78299.42,0.0,0.98956,1e-05,1.74971]
[1776984759499,60.71,78300.37,0.0,0.98957,1e-05,1.74874]
[1776984759521,60.71,78300.37,0.0,0.98957,1e-05,1.74874]
[1776984762230,60.71,78297.98,0.0,0.98955,1e-05,1.75128]
[1776984763237,60.71,78295.5,0.0,0.98953,1e-05,1.75386]
[1776984764919,60.71,78295.5,0.0,0.98953,1e-05,1.75386]
[1776984764952,60.71,78295.47,0.0,0.98953,1e-05,1.7539]
[1776984765019,60.71,78295.47,0.0,0.98953,1e-05,1.7539]
[1776984765531,60.71,78295.47,0.0,0.98953,1e-05,1.7539]
[1776984765774,60.71,78295.47,0.0,0.98953,1e-05,1.7539]
[1776984765789,60.71,78288.02,0.0,0.98948,1e-05,1.76161]
[1776984766258,60.71,78284.48,0.0,0.98945,1e-05,1.76528]
[1776984772300,60.71,78285.95,0.0,0.98946,1e-05,1.76371]
[1776984774192,60.71,78285.49,0.0,0.98946,1e-05,1.76418]
[1776984774272,60.71,78285.49,0.0,0.98946,1e-05,1.76418]
[1776984778272,60.71,78285.14,0.0,0.98946,1e-05,1.76452]
[1776984778373,60.71,78285.14,0.0,0.98946,1e-05,1.76452]
[1776984783376,60.71,78287.96,0.0,0.98948,1e-05,1.76156]
[1776984787646,60.71,78288.27,0.0,0.98948,1e-05,1.76122]
[1776984787772,60.71,78288.27,0.0,0.98948,1e-05,1.76122]
[1776984793448,60.71,78285.46,0.0,0.98946,1e-05,1.76409]
[1776984794342,60.71,78285.46,0.0,0.98946,1e-05,1.76409]
[1776984794522,60.71,78285.46,0.0,0.98946,1e-05,1.76409]
[1776984795847,60.71,78282.81,0.0,0.98944,1e-05,1.76683]
[1776984796022,60.71,78282.81,0.0,0.98944,1e-05,1.76683]
[1776984795946,60.71,78278.63,0.0,0.98941,1e-05,1.77116]
[1776984799156,60.71,78276.45,0.0,0.98939,1e-05,1.77338]
[1776984799271,60.71,78276.45,0.0,0.98939,1e-05,1.77338]
[1776984804524,60.71,78275.83,0.0,0.98939,1e-05,1.77384]
[1776984807410,60.71,78275.26,0.0,0.98939,1e-05,1.77433]
[1776984807519,60.71,78275.26,0.0,0.98939,1e-05,1.77433]
[1776984807757,60.71,78275.26,0.0,0.98939,1e-05,1.77433]
[1776984807772,60.71,78275.26,0.0,0.98939,1e-05,1.77433]
[1776984807800,60.71,78275.16,0.0,0.98939,1e-05,1.7744]
[1776984813327,60.71,78275.56,0.0,0.9894,1e-05,1.77219]
[1776984813519,60.71,78275.56,0.0,0.9894,1e-05,1.77219]
[1776984818622,60.71,78274.2,0.0,0.98939,1e-05,1.77365]
[1776984822774,60.71,78273.2,0.0,0.98938,1e-05,1.77484]
[1776984823019,60.71,78273.2,0.0,0.98938,1e-05,1.77484]
[1776984823763,60.71,78272.89,0.0,0.98938,1e-05,1.77521]
[1776984823771,60.71,78272.89,0.0,0.98938,1e-05,1.77521]
[1776984823785,60.71,78272.76,0.0,0.98938,1e-05,1.77539]
[1776984830706,60.71,78272.67,0.0,0.98937,1e-05,1.77578]
[1776984832737,60.71,78272.67,0.0,0.98937,1e-05,1.77578]
[1776984832770,60.71,78272.67,0.0,0.98937,1e-05,1.77578]
[1776984838879,60.71,78275.18,0.0,0.98939,1e-05,1.77345]
[1776984841506,60.71,78275.5,0.0,0.98939,1e-05,1.77324]
[1776984841520,60.71,78275.5,0.0,0.98939,1e-05,1.77324]
[1776984841796,60.71,78279.28,0.0,0.98942,1e-05,1.76935]
[1776984842685,60.71,78279.28,0.0,0.98942,1e-05,1.76935]
[1776984842780,60.71,78279.28,0.0,0.98942,1e-05,1.76935]
[1776984842797,60.71,78282.35,0.0,0.98944,1e-05,1.7662]
[1776984844384,60.71,78282.98,0.0,0.98945,1e-05,1.7656]
[1776984844519,60.71,78282.98,0.0,0.98945,1e-05,1.7656]
[1776984844819,60.71,78292.79,0.0,0.98952,1e-05,1.75549]
[1776984845818,60.71,78293.99,0.0,0.98952,1e-05,1.75432]
[1776984846833,60.71,78300.01,0.0,0.98957,1e-05,1.74819]
[1776984847840,60.72,78305.24,0.0,0.9896,1e-05,1.7429]
[1776984848806,60.72,78305.24,0.0,0.9896,1e-05,1.7429]
[1776984849029,60.72,78305.24,0.0,0.9896,1e-05,1.7429]
[1776984850243,60.72,78307.34,0.0,0.98962,1e-05,1.74094]
[1776984850278,60.72,78307.34,0.0,0.98962,1e-05,1.74094]
[1776984850861,60.72,78307.57,0.0,0.98962,1e-05,1.74081]
[1776984854969,60.72,78305.49,0.0,0.9896,1e-05,1.74326]
[1776984855025,60.72,78305.49,0.0,0.9896,1e-05,1.74326]
[1776984860931,60.72,78303.06,0.0,0.98958,1e-05,1.74646]
[1776984862390,60.72,78303.12,0.0,0.98958,1e-05,1.7465]
[1776984862532,60.72,78303.12,0.0,0.98958,1e-05,1.7465]
[1776984862945,60.73,78303.26,0.0,0.98958,1e-05,1.74646]
[1776984868026,60.73,78303.28,0.0,0.98958,1e-05,1.74686]
[1776984868271,60.73,78303.83,0.0,0.98958,1e-05,1.7464]
[1776984873901,60.73,78302.04,0.0,0.98957,1e-05,1.74719]
[1776984874022,60.73,78302.04,0.0,0.98957,1e-05,1.74719]
[1776984874779,60.73,78301.01,0.0,0.98957,1e-05,1.74836]
[1776984875030,60.73,78301.01,0.0,0.98957,1e-05,1.74836]
[1776984875063,60.73,78299.74,0.0,0.98956,1e-05,1.74978]
[1776984880064,60.74,78299.48,0.0,0.98955,1e-05,1.75058]
[1776984880296,60.74,78299.48,0.0,0.98955,1e-05,1.75058]
[1776984880521,60.74,78299.48,0.0,0.98955,1e-05,1.75058]
[1776984887113,60.74,78299.86,0.0,0.98955,1e-05,1.75094]
[1776984887171,60.74,78299.86,0.0,0.98955,1e-05,1.75094]
[1776984887275,60.74,78299.86,0.0,0.98955,1e-05,1.75094]
[1776984887640,60.74,78299.86,0.0,0.98955,1e-05,1.75094]
[1776984887774,60.74,78299.86,0.0,0.98955,1e-05,1.75094]
[1776984888120,60.74,78301.1,0.0,0.98956,1e-05,1.74977]
[1776984892210,60.75,78301.32,0.0,0.98955,1e-05,1.74988]
[1776984892272,60.75,78301.32,0.0,0.98955,1e-05,1.74988]
[1776984898190,60.75,78303.88,0.0,0.98957,1e-05,1.74807]
[1776984900431,60.75,78303.62,0.0,0.98956,1e-05,1.74846]
[1776984901578,60.75,78303.68,0.0,0.98956,1e-05,1.74851]
[1776984901776,60.75,78303.68,0.0,0.98956,1e-05,1.74851]
[1776984901873,60.75,78303.61,0.0,0.98956,1e-05,1.74882]
[1776984907253,60.76,78303.68,0.0,0.98956,1e-05,1.74933]
[1776984912288,60.76,78306.34,0.0,0.98957,1e-05,1.74717]
[1776984917323,60.77,78307.92,0.0,0.98958,1e-05,1.74616]
[1776984923370,60.77,78307.46,0.0,0.98957,1e-05,1.74736]
[1776984928405,60.77,78307.7,0.0,0.98957,1e-05,1.7477]
[1776984934447,60.78,78306.43,0.0,0.98957,1e-05,1.74812]
[1776984939482,60.78,78305.58,0.0,0.98956,1e-05,1.74957]
[1776984944527,60.79,78306.16,0.0,0.98956,1e-05,1.74954]
[1776984949562,60.79,78307.29,0.0,0.98956,1e-05,1.74895]
[1776984954597,60.79,78306.53,0.0,0.98955,1e-05,1.7503]
[1776984959632,60.8,78306.5,0.0,0.98955,1e-05,1.75088]
[1776984964667,60.8,78306.68,0.0,0.98954,1e-05,1.75125]
[1776984969920,60.81,78307.05,0.0,0.98954,1e-05,1.75142]
[1776984971717,60.81,78312.1,0.0,0.98958,1e-05,1.74654]
[1776984976752,60.81,78309.16,0.0,0.98955,1e-05,1.75014]
[1776984983801,60.82,78307.92,0.0,0.98954,1e-05,1.75217]
[1776984988835,60.82,78308.01,0.0,0.98954,1e-05,1.75261]
[1776984992864,60.82,78302.02,0.0,0.9895,1e-05,1.75761]
[1776984993871,60.82,78290.78,0.0,0.98942,1e-05,1.76935]
[1776984994878,60.82,78289.42,0.0,0.98941,1e-05,1.77084]
[1776984999913,60.83,78289.3,0.0,0.9894,1e-05,1.77131]
[1776985003941,60.83,78285.91,0.0,0.98938,1e-05,1.7751]
[1776985006961,60.83,78289.68,0.0,0.9894,1e-05,1.77136]
[1776985009983,60.83,78285.89,0.0,0.98937,1e-05,1.77549]
[1776985015018,60.83,78283.39,0.0,0.98935,1e-05,1.77836]
[1776985020053,60.83,78283.45,0.0,0.98935,1e-05,1.77851]
[1776985023891,60.83,78280.83,0.0,0.98933,1e-05,1.78136]
[1776985024086,60.83,78251.87,0.0,0.98912,1e-05,1.81185]
[1776985025093,60.83,78245.85,0.0,0.98907,1e-05,1.81812]
[1776985027141,60.83,78247.95,0.0,0.98909,1e-05,1.81576]
[1776985032147,60.83,78253.66,0.0,0.98914,1e-05,1.80898]
[1776985035272,60.83,78256.2,0.0,0.98916,1e-05,1.80608]
[1776985038189,60.82,78251.12,0.0,0.98912,1e-05,1.81103]
[1776985043073,60.82,78250.09,0.0,0.98912,1e-05,1.81164]
[1776985043270,60.82,78250.09,0.0,0.98912,1e-05,1.81164]
[1776985043223,60.82,78250.45,0.0,0.98912,1e-05,1.81114]
[1776985048258,60.82,78249.47,0.0,0.98912,1e-05,1.81158]
[1776985052286,60.81,78247.3,0.0,0.98912,1e-05,1.81176]
[1776985052466,60.81,78247.3,0.0,0.98912,1e-05,1.81176]
[1776985052525,60.81,78247.3,0.0,0.98912,1e-05,1.81176]
[1776985058893,60.81,78245.28,0.0,0.9891,1e-05,1.81329]
[1776985059021,60.81,78245.28,0.0,0.9891,1e-05,1.81329]
[1776985059037,60.81,78242.47,0.0,0.98909,1e-05,1.81601]
[1776985062372,60.81,78245.24,0.0,0.98911,1e-05,1.8128]
[1776985062521,60.81,78245.24,0.0,0.98911,1e-05,1.8128]
[1776985068399,60.8,78245.62,0.0,0.98912,1e-05,1.81155]
[1776985073433,60.8,78244.94,0.0,0.98912,1e-05,1.81168]
[1776985078471,60.79,78245.2,0.0,0.98912,1e-05,1.81083]
[1776985082486,60.79,78245.15,0.0,0.98912,1e-05,1.81054]
[1776985082526,60.79,78245.15,0.0,0.98912,1e-05,1.81054]
[1776985082587,60.79,78245.26,0.0,0.98913,1e-05,1.81031]
[1776985083852,60.79,78245.26,0.0,0.98913,1e-05,1.81031]
[1776985084020,60.79,78245.26,0.0,0.98913,1e-05,1.81031]
[1776985088541,60.79,78241.24,0.0,0.9891,1e-05,1.81391]
[1776985092913,60.78,78241.66,0.0,0.98911,1e-05,1.81312]
[1776985093028,60.78,78241.66,0.0,0.98911,1e-05,1.81312]
[1776985093128,60.78,78241.42,0.0,0.9891,1e-05,1.81314]
[1776985095394,60.78,78240.25,0.0,0.9891,1e-05,1.81427]
[1776985095524,60.78,78240.25,0.0,0.9891,1e-05,1.81427]
[1776985101355,60.78,78239.85,0.0,0.9891,1e-05,1.81434]
[1776985106669,60.77,78240.29,0.0,0.98911,1e-05,1.81284]
[1776985107703,60.77,78240.29,0.0,0.98911,1e-05,1.81284]
[1776985107777,60.77,78240.29,0.0,0.98911,1e-05,1.81284]
[1776985107804,60.77,78240.61,0.0,0.98911,1e-05,1.81238]
[1776985108698,60.77,78240.61,0.0,0.98911,1e-05,1.81238]
[1776985108772,60.77,78240.61,0.0,0.98911,1e-05,1.81238]
[1776985115732,60.77,78240.37,0.0,0.98912,1e-05,1.81011]
[1776985120767,60.76,78242.97,0.0,0.98915,1e-05,1.80682]
[1776985122452,60.76,78245.89,0.0,0.98917,1e-05,1.80362]
[1776985122521,60.76,78245.89,0.0,0.98917,1e-05,1.80362]
[1776985122781,60.76,78245.52,0.0,0.98917,1e-05,1.80391]
[1776985123615,60.76,78245.52,0.0,0.98917,1e-05,1.80391]
[1776985123777,60.76,78245.52,0.0,0.98917,1e-05,1.80391]
[1776985128823,60.76,78250.54,0.0,0.98921,1e-05,1.79807]
[1776985129627,60.76,78250.54,0.0,0.98921,1e-05,1.79807]
[1776985129778,60.76,78250.54,0.0,0.98921,1e-05,1.79807]
[1776985129831,60.76,78250.57,0.0,0.98921,1e-05,1.79795]
[1776985132147,60.76,78248.03,0.0,0.98919,1e-05,1.80054]
[1776985132275,60.76,78248.03,0.0,0.98919,1e-05,1.80054]
[1776985133529,60.75,78246.36,0.0,0.98918,1e-05,1.80213]
[1776985133869,60.75,78242.73,0.0,0.98915,1e-05,1.80588]
[1776985134876,60.75,78247.02,0.0,0.98919,1e-05,1.80115]
[1776985136793,60.75,78247.22,0.0,0.98919,1e-05,1.80094]
[1776985142932,60.75,78250.66,0.0,0.98922,1e-05,1.7966]
[1776985143939,60.75,78254.21,0.0,0.98925,1e-05,1.79278]
[1776985145763,60.75,78254.71,0.0,0.98925,1e-05,1.79218]
[1776985145774,60.75,78254.71,0.0,0.98925,1e-05,1.79218]
[1776985146960,60.75,78253.56,0.0,0.98924,1e-05,1.79324]
[1776985147607,60.75,78253.56,0.0,0.98924,1e-05,1.79324]
[1776985147773,60.75,78253.56,0.0,0.98924,1e-05,1.79324]
[1776985153003,60.74,78253.67,0.0,0.98925,1e-05,1.79263]
[1776985158038,60.74,78253.88,0.0,0.98925,1e-05,1.79199]
[1776985161128,60.74,78253.91,0.0,0.98925,1e-05,1.79178]
[1776985161272,60.74,78253.91,0.0,0.98925,1e-05,1.79178]
[1776985161374,60.74,78253.89,0.0,0.98925,1e-05,1.79172]
[1776985162162,60.74,78253.89,0.0,0.98925,1e-05,1.79172]
[1776985162274,60.74,78253.89,0.0,0.98925,1e-05,1.79172]
[1776985168107,60.73,78254.08,0.0,0.98926,1e-05,1.79089]
[1776985171021,60.73,78254.36,0.0,0.98926,1e-05,1.79042]
[1776985171270,60.73,78254.36,0.0,0.98926,1e-05,1.79042]
[1776985171372,60.73,78254.36,0.0,0.98927,1e-05,1.78871]
[1776985172507,60.73,78253.93,0.0,0.98927,1e-05,1.78908]
[1776985172524,60.73,78253.93,0.0,0.98927,1e-05,1.78908]
[1776985173143,60.73,78257.91,0.0,0.9893,1e-05,1.78481]
[1776985177366,60.73,78258.59,0.0,0.98931,1e-05,1.78385]
[1776985177423,60.73,78258.59,0.0,0.98931,1e-05,1.78385]
[1776985177519,60.73,78258.76,0.0,0.98931,1e-05,1.78359]
[1776985178178,60.73,78258.82,0.0,0.98931,1e-05,1.78345]
[1776985183213,60.73,78260.18,0.0,0.98932,1e-05,1.78161]
[1776985185083,60.73,78258.11,0.0,0.98931,1e-05,1.78369]
[1776985185271,60.73,78258.11,0.0,0.98931,1e-05,1.78369]
[1776985185373,60.72,78257.86,0.0,0.98931,1e-05,1.78386]
[1776985185660,60.72,78257.86,0.0,0.98931,1e-05,1.78386]
[1776985185770,60.72,78257.86,0.0,0.98931,1e-05,1.78386]
[1776985189255,60.72,78264.66,0.0,0.98936,1e-05,1.77639]
[1776985191952,60.72,78266.51,0.0,0.98937,1e-05,1.7743]
[1776985192023,60.72,78266.51,0.0,0.98937,1e-05,1.7743]
[1776985192276,60.72,78267.13,0.0,0.98938,1e-05,1.77358]
[1776985192991,60.72,78267.13,0.0,0.98938,1e-05,1.77358]
[1776985193022,60.72,78267.13,0.0,0.98938,1e-05,1.77358]
[1776985198319,60.72,78263.52,0.0,0.98935,1e-05,1.77691]
[1776985199230,60.72,78263.52,0.0,0.98935,1e-05,1.77691]
[1776985199272,60.72,78263.52,0.0,0.98935,1e-05,1.77691]
[1776985199326,60.72,78263.81,0.0,0.98936,1e-05,1.77653]
[1776985199912,60.72,78263.81,0.0,0.98936,1e-05,1.77653]
[1776985200019,60.72,78263.81,0.0,0.98936,1e-05,1.77653]
[1776985201291,60.72,78263.84,0.0,0.98936,1e-05,1.77642]
[1776985201346,60.72,78240.17,0.0,0.98918,1e-05,1.80129]
[1776985202352,60.72,78229.26,0.0,0.9891,1e-05,1.81264]
[1776985203359,60.71,78224.78,0.0,0.98907,1e-05,1.81727]
[1776985204367,60.71,78219.83,0.0,0.98903,1e-05,1.82239]
[1776985204630,60.71,78219.83,0.0,0.98903,1e-05,1.82239]
[1776985206390,60.71,78229.29,0.0,0.98911,1e-05,1.81201]
[1776985207393,60.71,78240.73,0.0,0.98919,1e-05,1.79975]
[1776985208400,60.71,78241.25,0.0,0.9892,1e-05,1.79909]
[1776985213435,60.71,78253.61,0.0,0.98929,1e-05,1.78552]
[1776985214442,60.71,78256.07,0.0,0.98931,1e-05,1.78285]
[1776985217259,60.7,78256.58,0.0,0.98932,1e-05,1.78216]
[1776985217279,60.7,78256.58,0.0,0.98932,1e-05,1.78216]
[1776985217463,60.7,78256.17,0.0,0.98931,1e-05,1.78251]
[1776985217799,60.7,78256.17,0.0,0.98931,1e-05,1.78251]
[1776985218027,60.7,78256.17,0.0,0.98931,1e-05,1.78251]
[1776985223505,60.7,78256.29,0.0,0.98932,1e-05,1.78193]
[1776985228540,60.7,78256.6,0.0,0.98932,1e-05,1.78125]
[1776985231111,60.7,78256.6,0.0,0.98932,1e-05,1.78125]
[1776985231272,60.7,78256.6,0.0,0.98932,1e-05,1.78125]
[1776985231273,60.7,78256.32,0.0,0.98933,1e-05,1.77973]
[1776985232031,60.7,78256.32,0.0,0.98933,1e-05,1.77973]
[1776985232278,60.7,78256.32,0.0,0.98933,1e-05,1.77973]
[1776985237603,60.69,78256.93,0.0,0.98934,1e-05,1.77869]
[1776985240079,60.69,78255.45,0.0,0.98933,1e-05,1.78018]
[1776985240276,60.69,78255.45,0.0,0.98933,1e-05,1.78018]
[1776985240287,60.69,78255.33,0.0,0.98933,1e-05,1.78017]
[1776985241047,60.69,78255.33,0.0,0.98933,1e-05,1.78017]
[1776985241272,60.69,78255.33,0.0,0.98933,1e-05,1.78017]
[1776985249688,60.69,78259.34,0.0,0.98936,1e-05,1.77538]
[1776985251870,60.69,78261.16,0.0,0.98938,1e-05,1.77342]
[1776985252021,60.69,78261.16,0.0,0.98938,1e-05,1.77342]
[1776985252049,60.69,78261.55,0.0,0.98938,1e-05,1.77295]
[1776985253185,60.69,78261.55,0.0,0.98938,1e-05,1.77295]
[1776985253271,60.69,78261.55,0.0,0.98938,1e-05,1.77295]
[1776985258751,60.69,78261.04,0.0,0.98938,1e-05,1.77309]
[1776985263786,60.68,78261.47,0.0,0.98938,1e-05,1.77235]
[1776985265800,60.68,78252.52,0.0,0.98932,1e-05,1.78159]
[1776985267489,60.68,78252.52,0.0,0.98932,1e-05,1.78159]
[1776985267521,60.68,78252.52,0.0,0.98932,1e-05,1.78159]
[1776985266807,60.68,78246.19,0.0,0.98927,1e-05,1.78815]
[1776985267814,60.68,78244.18,0.0,0.98926,1e-05,1.79018]
[1776985271961,60.68,78243.16,0.0,0.98925,1e-05,1.79099]
[1776985272022,60.68,78243.16,0.0,0.98925,1e-05,1.79099]
[1776985272773,60.68,78242.92,0.0,0.98925,1e-05,1.79115]
[1776985272849,60.68,78243.17,0.0,0.98925,1e-05,1.7908]
[1776985277497,60.68,78244.91,0.0,0.98927,1e-05,1.7887]
[1776985277525,60.68,78244.91,0.0,0.98927,1e-05,1.7887]
[1776985277501,60.68,78245.62,0.0,0.98927,1e-05,1.78779]
[1776985278354,60.68,78245.62,0.0,0.98927,1e-05,1.78779]
[1776985278521,60.68,78245.62,0.0,0.98927,1e-05,1.78779]
[1776985278534,60.68,78245.07,0.0,0.98927,1e-05,1.78829]
[1776985283926,60.67,78246.12,0.0,0.98928,1e-05,1.7868]
[1776985286947,60.67,78250.31,0.0,0.98931,1e-05,1.78218]
[1776985287649,60.67,78250.31,0.0,0.98931,1e-05,1.78218]
[1776985287771,60.67,78250.31,0.0,0.98931,1e-05,1.78218]
[1776985287954,60.67,78252.94,0.0,0.98933,1e-05,1.77936]
[1776985289855,60.67,78254.15,0.0,0.98934,1e-05,1.77804]
[1776985290024,60.67,78254.15,0.0,0.98934,1e-05,1.77804]
[1776985294211,60.67,78253.88,0.0,0.98935,1e-05,1.77648]
[1776985294272,60.67,78253.88,0.0,0.98935,1e-05,1.77648]
[1776985294312,60.67,78254.6,0.0,0.98936,1e-05,1.77561]
[1776985297021,60.67,78251.0,0.0,0.98933,1e-05,1.77926]
[1776985299762,60.67,78249.09,0.0,0.98932,1e-05,1.78114]
[1776985299777,60.67,78249.09,0.0,0.98932,1e-05,1.78114]
[1776985302056,60.67,78253.01,0.0,0.98935,1e-05,1.77682]
[1776985303062,60.67,78257.46,0.0,0.98938,1e-05,1.77211]
[1776985304398,60.67,78257.46,0.0,0.98938,1e-05,1.77211]
[1776985304521,60.67,78257.46,0.0,0.98938,1e-05,1.77211]
[1776985304441,60.66,78257.55,0.0,0.98938,1e-05,1.77189]
[1776985305072,60.66,78257.55,0.0,0.98938,1e-05,1.77189]
[1776985305273,60.66,78257.55,0.0,0.98938,1e-05,1.77189]
[1776985305352,60.66,78258.38,0.0,0.98939,1e-05,1.77097]
[1776985313133,60.66,78258.34,0.0,0.98939,1e-05,1.77061]
[1776985318168,60.66,78259.96,0.0,0.98941,1e-05,1.76862]
[1776985319045,60.66,78259.96,0.0,0.98941,1e-05,1.76862]
[1776985319273,60.66,78259.96,0.0,0.98941,1e-05,1.76862]
[1776985319375,60.66,78259.93,0.0,0.98941,1e-05,1.76853]
[1776985320215,60.66,78259.93,0.0,0.98941,1e-05,1.76853]
[1776985320275,60.66,78259.93,0.0,0.98941,1e-05,1.76853]
[1776985326224,60.66,78259.45,0.0,0.98941,1e-05,1.76861]
[1776985327069,60.66,78259.45,0.0,0.98941,1e-05,1.76861]
[1776985327271,60.66,78259.45,0.0,0.98941,1e-05,1.76861]
[1776985327286,60.66,78259.24,0.0,0.98941,1e-05,1.76876]
[1776985328988,60.66,78258.88,0.0,0.9894,1e-05,1.76907]
[1776985329025,60.66,78258.88,0.0,0.9894,1e-05,1.76907]
[1776985334280,60.65,78257.25,0.0,0.98939,1e-05,1.77036]
[1776985339316,60.65,78257.77,0.0,0.9894,1e-05,1.76946]
[1776985344351,60.65,78259.55,0.0,0.98942,1e-05,1.76725]
[1776985345061,60.65,78259.55,0.0,0.98942,1e-05,1.76725]
[1776985345274,60.65,78259.55,0.0,0.98942,1e-05,1.76725]
[1776985345358,60.65,78259.33,0.0,0.98942,1e-05,1.76741]
[1776985346548,60.65,78259.33,0.0,0.98942,1e-05,1.76741]
[1776985346775,60.65,78259.71,0.0,0.98942,1e-05,1.76695]
[1776985347372,60.65,78254.28,0.0,0.98938,1e-05,1.77254]
[1776985348379,60.65,78247.29,0.0,0.98933,1e-05,1.77977]
[1776985349386,60.65,78242.17,0.0,0.98929,1e-05,1.78505]
[1776985350508,60.65,78242.17,0.0,0.98929,1e-05,1.78505]
[1776985350520,60.65,78242.17,0.0,0.98929,1e-05,1.78505]
[1776985350548,60.64,78236.76,0.0,0.98925,1e-05,1.79064]
[1776985351400,60.64,78234.36,0.0,0.98924,1e-05,1.79145]
[1776985354748,60.64,78235.22,0.0,0.98925,1e-05,1.79021]
[1776985354771,60.64,78235.22,0.0,0.98925,1e-05,1.79021]
[1776985361511,60.64,78233.01,0.0,0.98924,1e-05,1.79191]
[1776985361524,60.64,78233.01,0.0,0.98924,1e-05,1.79191]
[1776985361626,60.64,78231.88,0.0,0.98923,1e-05,1.79299]
[1776985363484,60.64,78228.09,0.0,0.98921,1e-05,1.79677]
[1776985365334,60.64,78228.04,0.0,0.98921,1e-05,1.79671]
[1776985365523,60.64,78228.04,0.0,0.98921,1e-05,1.79671]
[1776985368684,60.63,78228.68,0.0,0.98921,1e-05,1.79559]
[1776985368773,60.63,78228.68,0.0,0.98921,1e-05,1.79559]
[1776985369526,60.63,78237.94,0.0,0.98928,1e-05,1.78572]
[1776985370533,60.63,78243.5,0.0,0.98933,1e-05,1.7798]
[1776985372114,60.63,78242.75,0.0,0.98932,1e-05,1.7805]
[1776985372274,60.63,78242.75,0.0,0.98932,1e-05,1.7805]
[1776985377582,60.63,78242.25,0.0,0.98932,1e-05,1.78055]
[1776985379396,60.63,78242.25,0.0,0.98932,1e-05,1.78055]
[1776985379520,60.63,78242.25,0.0,0.98932,1e-05,1.78055]
[1776985379596,60.63,78240.0,0.0,0.98931,1e-05,1.78275]
[1776985381241,60.63,78239.31,0.0,0.9893,1e-05,1.78339]
[1776985381272,60.63,78239.31,0.0,0.9893,1e-05,1.78339]
[1776985386646,60.62,78237.05,0.0,0.98929,1e-05,1.78528]
[1776985391680,60.62,78238.26,0.0,0.9893,1e-05,1.78361]
[1776985396716,60.62,78237.97,0.0,0.9893,1e-05,1.78354]
[1776985398776,60.62,78237.82,0.0,0.9893,1e-05,1.78355]
[1776985399169,60.62,78237.82,0.0,0.9893,1e-05,1.78355]
[1776985399273,60.62,78237.82,0.0,0.9893,1e-05,1.78355]
[1776985399332,60.62,78237.71,0.0,0.9893,1e-05,1.78359]
[1776985403765,60.61,78232.57,0.0,0.98926,1e-05,1.7887]
[1776985405823,60.61,78232.73,0.0,0.98926,1e-05,1.78846]
[1776985406029,60.61,78232.73,0.0,0.98926,1e-05,1.78846]
[1776985408653,60.61,78230.96,0.0,0.98925,1e-05,1.79016]
[1776985408769,60.61,78232.26,0.0,0.98926,1e-05,1.78876]
[1776985408799,60.61,78231.6,0.0,0.98926,1e-05,1.78942]
[1776985413835,60.61,78229.94,0.0,0.98926,1e-05,1.7894]
[1776985417863,60.61,78236.11,0.0,0.9893,1e-05,1.7828]
[1776985419151,60.61,78236.11,0.0,0.9893,1e-05,1.7828]
[1776985419275,60.61,78236.11,0.0,0.9893,1e-05,1.7828]
[1776985419374,60.61,78239.88,0.0,0.98933,1e-05,1.77882]
[1776985422898,60.61,78243.59,0.0,0.98936,1e-05,1.77492]
[1776985423905,60.61,78252.02,0.0,0.98942,1e-05,1.76611]
[1776985427017,60.61,78251.87,0.0,0.98942,1e-05,1.7663]
[1776985427278,60.61,78251.87,0.0,0.98942,1e-05,1.7663]
[1776985428360,60.61,78251.9,0.0,0.98942,1e-05,1.76629]
[1776985428522,60.61,78251.9,0.0,0.98942,1e-05,1.76629]
[1776985428601,60.61,78252.09,0.0,0.98942,1e-05,1.7661]
[1776985433975,60.61,78244.2,0.0,0.98936,1e-05,1.77437]
[1776985434982,60.61,78236.53,0.0,0.98931,1e-05,1.7824]
[1776985437288,60.61,78235.66,0.0,0.9893,1e-05,1.78329]
[1776985437524,60.61,78235.66,0.0,0.9893,1e-05,1.78329]
[1776985443039,60.61,78235.88,0.0,0.9893,1e-05,1.78291]
[1776985448074,60.61,78235.11,0.0,0.9893,1e-05,1.78361]
[1776985451096,60.61,78230.43,0.0,0.98926,1e-05,1.78847]
[1776985452282,60.61,78230.43,0.0,0.98926,1e-05,1.78847]
[1776985452526,60.61,78230.43,0.0,0.98926,1e-05,1.78847]
[1776985453770,60.61,78227.44,0.0,0.98924,1e-05,1.79156]
[1776985454019,60.61,78227.44,0.0,0.98924,1e-05,1.79156]
[1776985454118,60.61,78227.23,0.0,0.98924,1e-05,1.79175]
[1776985459153,60.61,78227.82,0.0,0.98924,1e-05,1.79097]
[1776985464189,60.61,78229.54,0.0,0.98926,1e-05,1.78902]
[1776985468673,60.61,78230.22,0.0,0.98926,1e-05,1.78823]
[1776985468774,60.6,78230.77,0.0,0.98927,1e-05,1.7876]
[1776985474258,60.6,78230.59,0.0,0.98928,1e-05,1.78608]
[1776985477857,60.6,78230.82,0.0,0.98928,1e-05,1.78579]
[1776985478023,60.6,78230.82,0.0,0.98928,1e-05,1.78579]
[1776985479378,60.6,78230.68,0.0,0.98928,1e-05,1.78592]
[1776985479525,60.6,78230.68,0.0,0.98928,1e-05,1.78592]
[1776985479625,60.6,78230.68,0.0,0.98928,1e-05,1.78588]
[1776985485646,60.6,78231.62,0.0,0.98929,1e-05,1.78485]
[1776985485770,60.6,78232.62,0.0,0.98929,1e-05,1.78376]
[1776985491380,60.6,78231.92,0.0,0.98929,1e-05,1.78442]
[1776985493852,60.6,78233.77,0.0,0.9893,1e-05,1.78245]
[1776985494022,60.6,78233.77,0.0,0.9893,1e-05,1.78245]
[1776985495409,60.6,78229.58,0.0,0.98927,1e-05,1.78684]
[1776985496077,60.6,78229.58,0.0,0.98927,1e-05,1.78684]
[1776985496269,60.6,78229.58,0.0,0.98927,1e-05,1.78684]
[1776985496416,60.6,78229.74,0.0,0.98927,1e-05,1.78665]
[1776985501452,60.6,78238.42,0.0,0.98934,1e-05,1.77746]
[1776985501957,60.6,78238.42,0.0,0.98934,1e-05,1.77746]
[1776985502021,60.6,78238.42,0.0,0.98934,1e-05,1.77746]
[1776985502459,60.6,78242.88,0.0,0.98937,1e-05,1.77279]
[1776985505362,60.6,78245.27,0.0,0.98939,1e-05,1.77031]
[1776985505520,60.6,78245.27,0.0,0.98939,1e-05,1.77031]
[1776985505556,60.6,78248.34,0.0,0.98941,1e-05,1.76712]
[1776985508501,60.6,78244.51,0.0,0.98938,1e-05,1.77117]
[1776985510887,60.6,78243.84,0.0,0.98938,1e-05,1.77189]
[1776985511021,60.6,78243.84,0.0,0.98938,1e-05,1.77189]
[1776985516557,60.62,78241.31,0.0,0.98934,1e-05,1.77672]
[1776985517469,60.62,78241.31,0.0,0.98934,1e-05,1.77672]
[1776985517522,60.62,78241.31,0.0,0.98934,1e-05,1.77672]
[1776985517858,60.62,78241.16,0.0,0.98934,1e-05,1.77731]
[1776985518020,60.62,78241.16,0.0,0.98934,1e-05,1.77731]
[1776985518571,60.62,78241.81,0.0,0.98934,1e-05,1.77706]
[1776985523608,60.64,78241.9,0.0,0.98933,1e-05,1.77912]
[1776985527444,60.64,78241.49,0.0,0.98932,1e-05,1.78083]
[1776985527523,60.64,78241.49,0.0,0.98932,1e-05,1.78083]
[1776985528642,60.65,78245.47,0.0,0.98934,1e-05,1.77751]
[1776985529649,60.65,78249.9,0.0,0.98937,1e-05,1.7733]
[1776985532348,60.66,78249.92,0.0,0.98937,1e-05,1.77255]
[1776985532521,60.66,78249.92,0.0,0.98937,1e-05,1.77255]
[1776985532665,60.66,78249.92,0.0,0.98937,1e-05,1.77255]
[1776985532775,60.66,78249.92,0.0,0.98937,1e-05,1.77255]
[1776985532671,60.66,78250.41,0.0,0.98937,1e-05,1.77247]
[1776985537706,60.68,78250.22,0.0,0.98936,1e-05,1.77483]
[1776985539720,60.68,78246.14,0.0,0.98932,1e-05,1.77995]
[1776985544755,60.7,78245.63,0.0,0.9893,1e-05,1.78255]
[1776985546773,60.7,78245.62,0.0,0.9893,1e-05,1.78297]
[1776985555833,60.72,78245.61,0.0,0.98927,1e-05,1.78705]
[1776985560109,60.73,78248.58,0.0,0.98928,1e-05,1.78514]
[1776985560243,60.73,78248.58,0.0,0.98928,1e-05,1.78514]
[1776985560270,60.73,78248.58,0.0,0.98928,1e-05,1.78514]
[1776985560345,60.74,78248.56,0.0,0.98928,1e-05,1.78557]
[1776985565903,60.75,78247.85,0.0,0.98926,1e-05,1.78875]
[1776985570878,60.76,78247.18,0.0,0.98924,1e-05,1.79107]
[1776985571020,60.76,78247.18,0.0,0.98924,1e-05,1.79107]
[1776985571184,60.76,78247.18,0.0,0.98924,1e-05,1.79107]
[1776985571270,60.76,78247.18,0.0,0.98924,1e-05,1.79107]
[1776985571346,60.76,78247.18,0.0,0.98924,1e-05,1.79147]
[1776985577402,60.78,78246.95,0.0,0.98923,1e-05,1.79371]
[1776985577462,60.78,78246.95,0.0,0.98923,1e-05,1.79371]
[1776985577525,60.78,78246.95,0.0,0.98923,1e-05,1.79371]
[1776985577611,60.78,78248.41,0.0,0.98923,1e-05,1.79298]
[1776985583021,60.8,78249.56,0.0,0.98923,1e-05,1.79376]
[1776985584235,60.8,78249.56,0.0,0.98923,1e-05,1.79376]
[1776985584274,60.8,78249.56,0.0,0.98923,1e-05,1.79376]
[1776985584401,60.8,78249.56,0.0,0.98923,1e-05,1.79376]
[1776985584522,60.8,78249.56,0.0,0.98923,1e-05,1.79376]
[1776985584621,60.8,78249.91,0.0,0.98922,1e-05,1.79419]
[1776985590641,60.81,78248.38,0.0,0.9892,1e-05,1.79738]
[1776985590769,60.81,78248.38,0.0,0.9892,1e-05,1.79738]
[1776985590823,60.81,78248.38,0.0,0.9892,1e-05,1.79738]
[1776985590850,60.82,78248.01,0.0,0.98919,1e-05,1.79855]
[1776985591022,60.82,78248.01,0.0,0.98919,1e-05,1.79855]
[1776985596113,60.83,78248.67,0.0,0.98919,1e-05,1.79819]
[1776985601148,60.84,78249.47,0.0,0.98919,1e-05,1.79929]
[1776985604500,60.85,78249.12,0.0,0.98918,1e-05,1.80044]
[1776985604522,60.85,78249.12,0.0,0.98918,1e-05,1.80044]
[1776985604605,60.85,78249.12,0.0,0.98918,1e-05,1.80044]
[1776985604777,60.85,78249.12,0.0,0.98918,1e-05,1.80044]
[1776985604840,60.85,78249.14,0.0,0.98917,1e-05,1.80118]
[1776985610211,60.86,78248.63,0.0,0.98916,1e-05,1.80361]
[1776985611657,60.86,78248.63,0.0,0.98916,1e-05,1.80361]
[1776985611704,60.86,78248.63,0.0,0.98916,1e-05,1.80361]
[1776985611772,60.86,78248.63,0.0,0.98916,1e-05,1.80361]
[1776985611868,60.87,78248.73,0.0,0.98915,1e-05,1.80425]
[1776985621289,60.89,78244.52,0.0,0.9891,1e-05,1.81202]
[1776985622651,60.89,78244.52,0.0,0.9891,1e-05,1.81202]
[1776985622718,60.89,78244.52,0.0,0.9891,1e-05,1.81202]
[1776985622771,60.89,78244.52,0.0,0.9891,1e-05,1.81202]
[1776985622810,60.9,78241.51,0.0,0.98907,1e-05,1.81592]
[1776985628338,60.91,78229.55,0.0,0.98897,1e-05,1.83039]
[1776985629345,60.91,78224.54,0.0,0.98893,1e-05,1.83609]
[1776985630352,60.91,78225.47,0.0,0.98893,1e-05,1.83542]
[1776985631991,60.91,78225.45,0.0,0.98893,1e-05,1.83575]
[1776985632023,60.91,78225.45,0.0,0.98893,1e-05,1.83575]
[1776985632073,60.91,78225.45,0.0,0.98893,1e-05,1.83575]
[1776985632269,60.91,78225.45,0.0,0.98893,1e-05,1.83575]
[1776985632366,60.92,78225.16,0.0,0.98892,1e-05,1.83638]
[1776985637401,60.93,78224.92,0.0,0.98891,1e-05,1.83821]
[1776985640422,60.93,78232.08,0.0,0.98896,1e-05,1.8315]
[1776985643444,60.94,78230.46,0.0,0.98894,1e-05,1.83421]
[1776985643975,60.94,78230.46,0.0,0.98894,1e-05,1.83421]
[1776985644022,60.94,78230.46,0.0,0.98894,1e-05,1.83421]
[1776985644077,60.94,78230.46,0.0,0.98894,1e-05,1.83421]
[1776985644269,60.94,78230.46,0.0,0.98894,1e-05,1.83421]
[1776985644451,60.94,78226.94,0.0,0.98891,1e-05,1.83831]
[1776985649089,60.95,78226.37,0.0,0.9889,1e-05,1.8402]
[1776985649146,60.95,78226.37,0.0,0.9889,1e-05,1.8402]
[1776985649272,60.95,78226.37,0.0,0.9889,1e-05,1.8402]
[1776985649486,60.95,78226.51,0.0,0.9889,1e-05,1.84036]
[1776985654931,60.96,78225.42,0.0,0.98889,1e-05,1.84115]
[1776985655032,60.96,78226.38,0.0,0.98889,1e-05,1.84044]
[1776985655036,60.96,78226.38,0.0,0.98889,1e-05,1.84044]
[1776985655270,60.96,78226.38,0.0,0.98889,1e-05,1.84044]
[1776985655528,60.96,78226.11,0.0,0.98889,1e-05,1.84105]
[1776985659717,60.97,78226.44,0.0,0.98888,1e-05,1.84196]
[1776985659766,60.97,78226.44,0.0,0.98888,1e-05,1.84196]
[1776985659779,60.97,78226.44,0.0,0.98888,1e-05,1.84196]
[1776985659816,60.97,78225.64,0.0,0.98888,1e-05,1.84313]
[1776985660022,60.97,78225.64,0.0,0.98888,1e-05,1.84313]
[1776985665599,60.99,78224.96,0.0,0.98886,1e-05,1.84573]
[1776985670634,61.0,78221.46,0.0,0.98882,1e-05,1.85103]
[1776985671812,61.0,78221.46,0.0,0.98882,1e-05,1.85103]
[1776985671947,61.0,78221.46,0.0,0.98882,1e-05,1.85103]
[1776985671853,61.0,78223.56,0.0,0.98883,1e-05,1.84907]
[1776985672022,61.0,78223.56,0.0,0.98883,1e-05,1.84907]
[1776985672648,61.0,78222.79,0.0,0.98883,1e-05,1.8502]
[1776985675785,61.0,78219.84,0.0,0.9888,1e-05,1.85398]
[1776985676022,61.0,78218.78,0.0,0.98879,1e-05,1.85541]
[1776985678161,61.01,78218.11,0.0,0.98878,1e-05,1.85671]
[1776985678272,61.01,78218.11,0.0,0.98878,1e-05,1.85671]
[1776985678690,61.01,78218.4,0.0,0.98878,1e-05,1.85668]
[1776985682632,61.02,78218.07,0.0,0.98877,1e-05,1.85789]
[1776985682775,61.02,78218.07,0.0,0.98877,1e-05,1.85789]
[1776985688760,61.03,78217.89,0.0,0.98876,1e-05,1.86002]
[1776985689767,61.03,78226.58,0.0,0.98882,1e-05,1.85093]
[1776985690774,61.03,78226.34,0.0,0.98882,1e-05,1.85148]
[1776985691142,61.03,78226.34,0.0,0.98882,1e-05,1.85148]
[1776985691256,61.03,78226.34,0.0,0.98882,1e-05,1.85148]
[1776985691277,61.03,78226.34,0.0,0.98882,1e-05,1.85148]
[1776985691781,61.03,78225.97,0.0,0.98881,1e-05,1.85217]
[1776985696816,61.04,78224.6,0.0,0.98879,1e-05,1.85507]
[1776985701851,61.05,78223.05,0.0,0.98877,1e-05,1.85815]
[1776985702836,61.05,78223.05,0.0,0.98877,1e-05,1.85815]
[1776985702858,61.05,78222.82,0.0,0.98877,1e-05,1.85867]
[1776985703021,61.05,78222.82,0.0,0.98877,1e-05,1.85867]
[1776985703179,61.05,78222.82,0.0,0.98877,1e-05,1.85867]
[1776985703269,61.05,78222.82,0.0,0.98877,1e-05,1.85867]
[1776985703864,61.06,78222.64,0.0,0.98876,1e-05,1.85914]
[1776985708900,61.06,78222.43,0.0,0.98875,1e-05,1.86074]
[1776985709009,61.06,78222.43,0.0,0.98875,1e-05,1.86074]
[1776985709021,61.06,78222.43,0.0,0.98875,1e-05,1.86074]
[1776985709535,61.06,78222.43,0.0,0.98875,1e-05,1.86074]
[1776985709775,61.06,78222.43,0.0,0.98875,1e-05,1.86074]
[1776985709907,61.07,78221.65,0.0,0.98875,1e-05,1.86185]
[1776985710914,61.07,78216.14,0.0,0.9887,1e-05,1.86808]
[1776985711921,61.07,78213.91,0.0,0.98869,1e-05,1.86909]
[1776985712100,61.07,78213.91,0.0,0.98869,1e-05,1.86909]
[1776985712269,61.07,78213.91,0.0,0.98869,1e-05,1.86909]
[1776985715837,61.07,78217.96,0.0,0.98872,1e-05,1.86549]
[1776985715967,61.07,78217.96,0.0,0.98872,1e-05,1.86549]
[1776985715949,61.08,78219.87,0.0,0.98873,1e-05,1.86368]
[1776985716024,61.08,78219.87,0.0,0.98873,1e-05,1.86368]
[1776985721990,61.09,78219.51,0.0,0.98872,1e-05,1.86565]
[1776985722094,61.09,78219.51,0.0,0.98872,1e-05,1.86565]
[1776985722155,61.09,78219.51,0.0,0.98872,1e-05,1.86565]
[1776985722271,61.09,78219.51,0.0,0.98872,1e-05,1.86565]
[1776985722998,61.09,78218.97,0.0,0.98871,1e-05,1.86649]
[1776985726308,61.09,78218.04,0.0,0.9887,1e-05,1.86801]
[1776985726527,61.09,78218.04,0.0,0.9887,1e-05,1.86801]
[1776985726625,61.09,78218.97,0.0,0.9887,1e-05,1.86752]
[1776985730047,61.1,78215.79,0.0,0.98867,1e-05,1.87172]
[1776985733302,61.1,78214.92,0.0,0.98866,1e-05,1.87316]
[1776985733354,61.1,78214.92,0.0,0.98866,1e-05,1.87316]
[1776985733523,61.1,78214.92,0.0,0.98866,1e-05,1.87316]
[1776985733622,61.1,78214.61,0.0,0.98866,1e-05,1.87374]
[1776985739110,61.11,78214.95,0.0,0.98865,1e-05,1.87483]
[1776985745152,61.12,78215.38,0.0,0.98865,1e-05,1.8758]
[1776985747304,61.12,78214.4,0.0,0.98864,1e-05,1.8771]
[1776985747524,61.12,78214.4,0.0,0.98864,1e-05,1.8771]
[1776985747593,61.12,78214.4,0.0,0.98864,1e-05,1.8771]
[1776985747771,61.12,78214.4,0.0,0.98864,1e-05,1.8771]
[1776985747872,61.13,78214.58,0.0,0.98863,1e-05,1.87737]
[1776985754215,61.14,78214.73,0.0,0.98863,1e-05,1.87865]
[1776985755222,61.14,78208.14,0.0,0.98857,1e-05,1.8861]
[1776985756994,61.14,78208.14,0.0,0.98857,1e-05,1.8861]
[1776985757032,61.14,78208.14,0.0,0.98857,1e-05,1.8861]
[1776985757031,61.14,78209.21,0.0,0.98858,1e-05,1.88547]
[1776985757450,61.14,78209.21,0.0,0.98858,1e-05,1.88547]
[1776985757525,61.14,78209.21,0.0,0.98858,1e-05,1.88547]
[1776985757547,61.14,78210.24,0.0,0.98859,1e-05,1.88434]
[1776985763697,61.15,78209.51,0.0,0.98857,1e-05,1.88621]
[1776985763775,61.15,78209.51,0.0,0.98857,1e-05,1.88621]
[1776985771333,61.17,78207.99,0.0,0.98855,1e-05,1.88879]
[1776985773290,61.17,78208.31,0.0,0.98855,1e-05,1.88869]
[1776985773526,61.17,78208.31,0.0,0.98855,1e-05,1.88869]
[1776985773568,61.17,78208.31,0.0,0.98855,1e-05,1.88869]
[1776985773772,61.17,78208.31,0.0,0.98855,1e-05,1.88869]
[1776985773843,61.17,78208.27,0.0,0.98855,1e-05,1.88925]
[1776985775362,61.17,78205.3,0.0,0.98852,1e-05,1.89275]
[1776985780839,61.18,78203.67,0.0,0.9885,1e-05,1.89553]
[1776985781024,61.18,78203.67,0.0,0.9885,1e-05,1.89553]
[1776985780996,61.18,78203.1,0.0,0.9885,1e-05,1.89665]
[1776985781100,61.18,78203.1,0.0,0.9885,1e-05,1.89665]
[1776985781271,61.18,78203.1,0.0,0.9885,1e-05,1.89665]
[1776985781404,61.18,78202.61,0.0,0.98849,1e-05,1.89718]
[1776985786439,61.19,78202.36,0.0,0.98848,1e-05,1.89869]
[1776985791474,61.2,78199.6,0.0,0.98845,1e-05,1.90294]
[1776985793113,61.2,78199.25,0.0,0.98845,1e-05,1.90356]
[1776985793274,61.2,78199.25,0.0,0.98845,1e-05,1.90356]
[1776985793832,61.2,78199.25,0.0,0.98845,1e-05,1.90356]
[1776985794019,61.2,78199.25,0.0,0.98845,1e-05,1.90356]
[1776985794033,61.2,78198.34,0.0,0.98844,1e-05,1.90504]
[1776985795502,61.2,78195.31,0.0,0.98841,1e-05,1.90861]
[1776985799676,61.21,78193.99,0.0,0.9884,1e-05,1.91077]
[1776985799776,61.21,78193.99,0.0,0.9884,1e-05,1.91077]
[1776985799877,61.21,78193.99,0.0,0.9884,1e-05,1.91077]
[1776985800025,61.21,78193.99,0.0,0.9884,1e-05,1.91077]
[1776985799979,61.21,78193.95,0.0,0.98839,1e-05,1.91128]
[1776985803562,61.22,78189.03,0.0,0.98835,1e-05,1.91739]
[1776985804570,61.22,78185.96,0.0,0.98832,1e-05,1.92078]
[1776985806584,61.22,78181.27,0.0,0.98828,1e-05,1.92662]
[1776985807999,61.22,78181.27,0.0,0.98828,1e-05,1.92662]
[1776985808020,61.22,78181.27,0.0,0.98828,1e-05,1.92662]
[1776985808053,61.22,78180.02,0.0,0.98827,1e-05,1.92841]
[1776985809042,61.22,78180.02,0.0,0.98827,1e-05,1.92841]
[1776985809269,61.22,78180.17,0.0,0.98827,1e-05,1.92825]
[1776985810612,61.22,78170.26,0.0,0.98819,1e-05,1.93966]
[1776985811619,61.23,78163.04,0.0,0.98813,1e-05,1.9479]
[1776985814640,61.23,78160.59,0.0,0.98811,1e-05,1.95114]
[1776985816654,61.23,78158.06,0.0,0.98808,1e-05,1.9543]
[1776985821688,61.24,78156.57,0.0,0.98807,1e-05,1.95677]
[1776985824858,61.24,78155.4,0.0,0.98806,1e-05,1.95839]
[1776985825023,61.24,78155.4,0.0,0.98806,1e-05,1.95839]
[1776985825088,61.24,78155.02,0.0,0.98805,1e-05,1.95911]
[1776985826590,61.24,78155.27,0.0,0.98805,1e-05,1.95883]
[1776985826773,61.24,78155.27,0.0,0.98805,1e-05,1.95883]
[1776985829917,61.24,78155.12,0.0,0.98805,1e-05,1.9593]
[1776985830019,61.24,78155.12,0.0,0.98805,1e-05,1.9593]
[1776985830121,61.24,78154.01,0.0,0.98804,1e-05,1.96099]
[1776985830752,61.24,78151.86,0.0,0.98802,1e-05,1.96341]
[1776985832766,61.25,78154.74,0.0,0.98805,1e-05,1.95873]
[1776985833708,61.25,78154.74,0.0,0.98805,1e-05,1.95873]
[1776985833777,61.25,78154.74,0.0,0.98805,1e-05,1.95873]
[1776985833856,61.25,78158.15,0.0,0.98808,1e-05,1.95505]
[1776985835787,61.25,78160.58,0.0,0.98809,1e-05,1.95264]
[1776985837032,61.25,78160.58,0.0,0.98809,1e-05,1.95264]
[1776985837271,61.25,78161.8,0.0,0.9881,1e-05,1.95159]
[1776985842836,61.26,78162.61,0.0,0.9881,1e-05,1.95149]
[1776985843843,61.26,78160.44,0.0,0.98808,1e-05,1.95408]
[1776985844805,61.26,78160.44,0.0,0.98808,1e-05,1.95408]
[1776985845024,61.26,78160.44,0.0,0.98808,1e-05,1.95408]
[1776985845765,61.26,78159.4,0.0,0.98807,1e-05,1.95557]
[1776985846023,61.26,78159.4,0.0,0.98807,1e-05,1.95557]
[1776985846124,61.26,78159.33,0.0,0.98807,1e-05,1.9558]
[1776985848663,61.26,78158.34,0.0,0.98806,1e-05,1.95706]
[1776985848769,61.26,78158.34,0.0,0.98806,1e-05,1.95706]
[1776985852906,61.27,78154.9,0.0,0.98803,1e-05,1.96169]
[1776985854581,61.27,78153.58,0.0,0.98802,1e-05,1.96332]
[1776985854771,61.27,78153.58,0.0,0.98802,1e-05,1.96332]
[1776985856938,61.27,78150.37,0.0,0.98799,1e-05,1.96737]
[1776985857945,61.27,78147.68,0.0,0.98797,1e-05,1.97055]
[1776985859713,61.27,78149.19,0.0,0.98798,1e-05,1.96912]
[1776985859770,61.27,78149.19,0.0,0.98798,1e-05,1.96912]
[1776985860780,61.27,78150.75,0.0,0.98799,1e-05,1.96737]
[1776985860878,61.27,78150.75,0.0,0.98799,1e-05,1.96751]
[1776985864635,61.28,78149.58,0.0,0.98798,1e-05,1.96925]
[1776985864772,61.28,78149.58,0.0,0.98798,1e-05,1.96925]
[1776985870030,61.28,78149.31,0.0,0.98797,1e-05,1.97053]
[1776985871733,61.28,78149.37,0.0,0.98797,1e-05,1.97046]
[1776985871774,61.28,78149.37,0.0,0.98797,1e-05,1.97046]
[1776985872044,61.28,78156.42,0.0,0.98802,1e-05,1.9628]
[1776985872766,61.28,78156.42,0.0,0.98802,1e-05,1.9628]
[1776985873021,61.28,78156.42,0.0,0.98802,1e-05,1.9628]
[1776985873051,61.28,78154.79,0.0,0.98801,1e-05,1.96479]
[1776985879094,61.29,78156.56,0.0,0.98802,1e-05,1.96369]
[1776985879594,61.29,78156.56,0.0,0.98802,1e-05,1.96369]
[1776985879775,61.29,78156.56,0.0,0.98802,1e-05,1.96369]
[1776985885136,61.3,78157.68,0.0,0.98802,1e-05,1.96335]
[1776985890171,61.3,78158.09,0.0,0.98802,1e-05,1.96366]
[1776985896212,61.31,78157.49,0.0,0.98802,1e-05,1.96353]
[1776985897415,61.31,78157.49,0.0,0.98802,1e-05,1.96353]
[1776985897523,61.31,78157.49,0.0,0.98802,1e-05,1.96353]
[1776985900762,61.31,78157.95,0.0,0.98802,1e-05,1.96347]
[1776985900778,61.31,78157.95,0.0,0.98802,1e-05,1.96347]
[1776985900801,61.31,78154.5,0.0,0.98799,1e-05,1.9675]
[1776985903403,61.31,78155.18,0.0,0.98799,1e-05,1.96703]
[1776985903523,61.31,78155.18,0.0,0.98799,1e-05,1.96703]
[1776985909305,61.32,78155.24,0.0,0.98798,1e-05,1.96799]
[1776985910230,61.32,78155.24,0.0,0.98798,1e-05,1.96799]
[1776985910271,61.32,78155.24,0.0,0.98798,1e-05,1.96799]
[1776985910312,61.32,78163.23,0.0,0.98805,1e-05,1.95916]
[1776985911498,61.32,78163.23,0.0,0.98805,1e-05,1.95916]
[1776985911519,61.32,78163.23,0.0,0.98805,1e-05,1.95916]
[1776985911546,61.32,78164.29,0.0,0.98805,1e-05,1.95813]
[1776985916496,61.32,78164.34,0.0,0.98805,1e-05,1.95872]
[1776985916524,61.32,78164.34,0.0,0.98805,1e-05,1.95872]
[1776985919100,61.33,78164.8,0.0,0.98805,1e-05,1.95853]
[1776985919273,61.33,78164.76,0.0,0.98805,1e-05,1.95889]
[1776985920017,61.33,78164.76,0.0,0.98805,1e-05,1.95889]
[1776985920119,61.33,78160.31,0.0,0.98801,1e-05,1.96404]
[1776985920276,61.33,78160.31,0.0,0.98801,1e-05,1.96404]
[1776985925417,61.33,78158.12,0.0,0.98799,1e-05,1.96723]
[1776985930452,61.34,78158.19,0.0,0.98798,1e-05,1.96786]
[1776985931855,61.34,78158.19,0.0,0.98798,1e-05,1.96786]
[1776985936215,61.34,78157.96,0.0,0.98798,1e-05,1.96869]
[1776985936277,61.34,78157.94,0.0,0.98798,1e-05,1.96885]
[1776985936494,61.34,78157.64,0.0,0.98797,1e-05,1.96933]
[1776985941529,61.35,78158.19,0.0,0.98797,1e-05,1.96941]
[1776985948578,61.35,78157.09,0.0,0.98796,1e-05,1.97162]
[1776985951599,61.36,78152.94,0.0,0.98793,1e-05,1.97497]
[1776985952606,61.36,78148.01,0.0,0.98789,1e-05,1.98067]
[1776985953613,61.36,78144.17,0.0,0.98786,1e-05,1.98513]
[1776985955003,61.36,78140.19,0.0,0.98783,1e-05,1.98976]
[1776985959654,61.36,78125.09,0.0,0.9877,1e-05,2.00745]
[1776985960662,61.36,78115.8,0.0,0.98762,1e-05,2.01817]
[1776985961672,61.36,78120.01,0.0,0.98765,1e-05,2.01338]
[1776985963960,61.36,78118.72,0.0,0.98764,1e-05,2.01492]
[1776985968775,61.36,78119.6,0.0,0.98765,1e-05,2.01416]
[1776985969954,61.36,78120.4,0.0,0.98766,1e-05,2.0133]
[1776985970020,61.36,78120.4,0.0,0.98766,1e-05,2.0133]
[1776985970116,61.37,78120.37,0.0,0.98765,1e-05,2.01338]
[1776985974087,61.37,78120.06,0.0,0.98765,1e-05,2.01389]
[1776985974276,61.37,78120.06,0.0,0.98765,1e-05,2.01389]
[1776985980153,61.37,78120.08,0.0,0.98765,1e-05,2.01416]
[1776985980273,61.37,78120.08,0.0,0.98765,1e-05,2.01416]
[1776985980254,61.37,78119.79,0.0,0.98765,1e-05,2.01459]
[1776985980511,61.37,78119.79,0.0,0.98765,1e-05,2.01459]
[1776985980522,61.37,78119.79,0.0,0.98765,1e-05,2.01459]
[1776985986248,61.37,78121.84,0.0,0.98766,1e-05,2.01243]
[1776985986273,61.37,78121.84,0.0,0.98766,1e-05,2.01243]
[1776985985840,61.37,78127.15,0.0,0.98771,1e-05,2.0064]
[1776985986432,61.37,78127.15,0.0,0.98771,1e-05,2.0064]
[1776985986522,61.37,78127.15,0.0,0.98771,1e-05,2.0064]
[1776985986847,61.37,78127.68,0.0,0.98771,1e-05,2.00585]
[1776985991882,61.37,78129.19,0.0,0.98772,1e-05,2.00442]
[1776985997924,61.37,78129.27,0.0,0.98772,1e-05,2.00465]
[1776985999983,61.37,78130.53,0.0,0.98773,1e-05,2.00326]
[1776986000028,61.37,78130.53,0.0,0.98773,1e-05,2.00326]
[1776986000125,61.37,78130.63,0.0,0.98773,1e-05,2.0032]
[1776986000770,61.37,78130.63,0.0,0.98773,1e-05,2.0032]
[1776986001025,61.37,78130.63,0.0,0.98773,1e-05,2.0032]
[1776986006987,61.38,78130.35,0.0,0.98772,1e-05,2.00389]
[1776986012022,61.38,78130.24,0.0,0.98773,1e-05,2.00251]
[1776986017057,61.38,78131.21,0.0,0.98774,1e-05,2.00164]
[1776986019315,61.38,78131.66,0.0,0.98774,1e-05,2.00118]
[1776986019527,61.38,78132.22,0.0,0.98775,1e-05,2.00059]
[1776986019560,61.38,78132.22,0.0,0.98775,1e-05,2.00059]
[1776986019771,61.38,78132.22,0.0,0.98775,1e-05,2.00059]
[1776986020078,61.38,78133.02,0.0,0.98775,1e-05,1.99972]
[1776986025113,61.38,78131.7,0.0,0.98774,1e-05,2.00147]
[1776986028134,61.38,78125.52,0.0,0.98769,1e-05,2.00866]
[1776986028907,61.38,78125.52,0.0,0.98769,1e-05,2.00866]
[1776986029025,61.38,78125.52,0.0,0.98769,1e-05,2.00866]
[1776986029098,61.38,78125.52,0.0,0.98769,1e-05,2.00866]
[1776986029276,61.38,78125.52,0.0,0.98769,1e-05,2.00866]
[1776986029141,61.38,78124.49,0.0,0.98768,1e-05,2.00988]
[1776986034176,61.38,78126.75,0.0,0.9877,1e-05,2.00749]
[1776986039211,61.39,78126.93,0.0,0.9877,1e-05,2.00745]
[1776986041218,61.39,78126.95,0.0,0.9877,1e-05,2.00746]
[1776986041277,61.39,78126.95,0.0,0.9877,1e-05,2.00746]
[1776986041225,61.39,78126.92,0.0,0.9877,1e-05,2.00753]
[1776986041412,61.39,78126.92,0.0,0.9877,1e-05,2.00753]
[1776986041525,61.39,78126.92,0.0,0.9877,1e-05,2.00753]
[1776986047268,61.39,78127.35,0.0,0.9877,1e-05,2.00723]
[1776986052303,61.39,78126.44,0.0,0.98769,1e-05,2.00842]
[1776986055518,61.39,78126.62,0.0,0.98769,1e-05,2.0083]
[1776986055776,61.39,78126.62,0.0,0.98769,1e-05,2.0083]
[1776986056331,61.39,78131.16,0.0,0.98773,1e-05,2.00314]
[1776986056708,61.39,78131.16,0.0,0.98773,1e-05,2.00314]
[1776986056771,61.39,78131.16,0.0,0.98773,1e-05,2.00314]
[1776986063008,61.39,78130.51,0.0,0.98772,1e-05,2.00407]
[1776986063020,61.39,78130.51,0.0,0.98772,1e-05,2.00407]
[1776986063109,61.39,78128.23,0.0,0.9877,1e-05,2.00671]
[1776986064059,61.39,78128.23,0.0,0.9877,1e-05,2.00671]
[1776986064270,61.39,78128.23,0.0,0.9877,1e-05,2.00671]
[1776986064304,61.39,78123.55,0.0,0.98766,1e-05,2.01211]
[1776986069422,61.39,78122.37,0.0,0.98765,1e-05,2.01355]
[1776986074458,61.39,78122.04,0.0,0.98766,1e-05,2.01227]
[1776986076849,61.39,78122.15,0.0,0.98766,1e-05,2.01217]
[1776986077027,61.39,78122.15,0.0,0.98766,1e-05,2.01217]
[1776986077100,61.39,78122.15,0.0,0.98766,1e-05,2.01219]
[1776986078808,61.39,78122.23,0.0,0.98766,1e-05,2.01212]
[1776986079022,61.39,78122.23,0.0,0.98766,1e-05,2.01212]
[1776986084528,61.39,78123.45,0.0,0.98767,1e-05,2.01092]
[1776986089771,61.39,78123.13,0.0,0.98766,1e-05,2.01141]
[1776986089897,61.39,78123.13,0.0,0.98766,1e-05,2.01141]
[1776986090022,61.39,78123.13,0.0,0.98766,1e-05,2.01141]
[1776986090121,61.39,78123.12,0.0,0.98766,1e-05,2.01145]
[1776986095605,61.4,78122.03,0.0,0.98765,1e-05,2.0129]
[1776986098579,61.4,78121.01,0.0,0.98765,1e-05,2.01413]
[1776986098773,61.4,78121.01,0.0,0.98765,1e-05,2.01413]
[1776986098842,61.4,78121.01,0.0,0.98765,1e-05,2.01413]
[1776986099024,61.4,78121.01,0.0,0.98765,1e-05,2.01413]
[1776986099113,61.4,78120.74,0.0,0.98764,1e-05,2.01446]
[1776986102654,61.4,78112.07,0.0,0.98757,1e-05,2.02454]
[1776986103661,61.4,78104.31,0.0,0.9875,1e-05,2.0335]
[1776986106179,61.4,78101.98,0.0,0.98749,1e-05,2.03618]
[1776986108847,61.4,78103.18,0.0,0.9875,1e-05,2.03478]
[1776986109024,61.4,78103.18,0.0,0.9875,1e-05,2.03478]
[1776986109199,61.4,78103.18,0.0,0.9875,1e-05,2.03478]
[1776986109272,61.4,78103.18,0.0,0.9875,1e-05,2.03478]
[1776986109370,61.4,78103.48,0.0,0.9875,1e-05,2.03443]
[1776986112723,61.4,78110.07,0.0,0.98755,1e-05,2.02683]
[1776986113731,61.4,78114.97,0.0,0.98759,1e-05,2.02121]
[1776986114550,61.4,78114.97,0.0,0.98759,1e-05,2.02121]
[1776986114772,61.4,78114.97,0.0,0.98759,1e-05,2.02121]
[1776986114812,61.4,78114.97,0.0,0.98759,1e-05,2.02121]
[1776986115020,61.4,78114.97,0.0,0.98759,1e-05,2.02121]
[1776986115071,61.4,78116.23,0.0,0.9876,1e-05,2.01978]
[1776986117759,61.4,78119.36,0.0,0.98763,1e-05,2.01626]
[1776986120896,61.4,78117.86,0.0,0.98762,1e-05,2.01804]
[1776986121014,61.4,78117.86,0.0,0.98762,1e-05,2.01804]
[1776986121023,61.4,78117.86,0.0,0.98762,1e-05,2.01804]
[1776986121110,61.4,78117.53,0.0,0.98761,1e-05,2.01845]
[1776986122794,61.4,78121.92,0.0,0.98765,1e-05,2.01346]
[1776986126527,61.4,78123.47,0.0,0.98766,1e-05,2.01179]
[1776986126700,61.4,78123.47,0.0,0.98766,1e-05,2.01179]
[1776986126778,61.4,78123.47,0.0,0.98766,1e-05,2.01179]
[1776986126823,61.4,78122.98,0.0,0.98766,1e-05,2.01239]
[1776986130853,61.4,78114.69,0.0,0.98759,1e-05,2.02205]
[1776986131860,61.4,78110.97,0.0,0.98757,1e-05,2.02458]
[1776986133212,61.4,78110.97,0.0,0.98757,1e-05,2.02458]
[1776986133273,61.4,78110.97,0.0,0.98757,1e-05,2.02458]
[1776986133313,61.4,78106.95,0.0,0.98753,1e-05,2.02923]
[1776986133758,61.4,78106.95,0.0,0.98753,1e-05,2.02923]
[1776986133769,61.4,78106.95,0.0,0.98753,1e-05,2.02923]
[1776986135888,61.4,78100.47,0.0,0.98748,1e-05,2.03672]
[1776986140572,61.4,78100.07,0.0,0.98748,1e-05,2.03715]
[1776986140772,61.4,78100.07,0.0,0.98748,1e-05,2.03715]
[1776986140804,61.4,78100.07,0.0,0.98748,1e-05,2.03715]
[1776986141021,61.4,78100.07,0.0,0.98748,1e-05,2.03715]
[1776986141067,61.4,78100.02,0.0,0.98748,1e-05,2.03721]
[1776986143946,61.4,78105.44,0.0,0.98752,1e-05,2.03094]
[1776986144764,61.4,78105.44,0.0,0.98752,1e-05,2.03094]
[1776986144771,61.4,78105.44,0.0,0.98752,1e-05,2.03094]
[1776986145100,61.4,78105.44,0.0,0.98752,1e-05,2.03094]
[1776986145276,61.4,78105.44,0.0,0.98752,1e-05,2.03094]
[1776986145357,61.4,78109.04,0.0,0.98755,1e-05,2.02681]
[1776986148978,61.4,78112.34,0.0,0.98758,1e-05,2.02307]
[1776986151053,61.4,78111.49,0.0,0.98757,1e-05,2.02408]
[1776986151269,61.4,78111.49,0.0,0.98757,1e-05,2.02408]
[1776986151342,61.4,78111.17,0.0,0.98757,1e-05,2.02449]
[1776986151821,61.4,78111.17,0.0,0.98757,1e-05,2.02449]
[1776986152025,61.4,78111.17,0.0,0.98757,1e-05,2.02449]
[1776986156375,61.4,78109.99,0.0,0.98756,1e-05,2.02592]
[1776986156387,61.4,78107.64,0.0,0.98754,1e-05,2.02866]
[1776986156484,61.4,78107.64,0.0,0.98754,1e-05,2.02866]
[1776986156523,61.4,78107.64,0.0,0.98754,1e-05,2.02866]
[1776986160350,61.4,78104.45,0.0,0.98751,1e-05,2.03236]
[1776986160411,61.4,78104.45,0.0,0.98751,1e-05,2.03236]
[1776986160388,61.4,78107.83,0.0,0.98754,1e-05,2.02849]
[1776986160523,61.4,78107.83,0.0,0.98754,1e-05,2.02849]
[1776986166049,61.4,78106.88,0.0,0.98753,1e-05,2.02964]
[1776986166100,61.4,78095.0,0.0,0.98743,1e-05,2.04339]
[1776986167106,61.4,78087.77,0.0,0.98737,1e-05,2.05177]
[1776986169431,61.4,78088.23,0.0,0.98737,1e-05,2.05121]
[1776986170128,61.4,78091.63,0.0,0.9874,1e-05,2.04721]
[1776986175166,61.4,78094.12,0.0,0.98742,1e-05,2.04428]
[1776986180201,61.4,78090.26,0.0,0.98739,1e-05,2.04873]
[1776986181387,61.4,78090.26,0.0,0.98739,1e-05,2.04873]
[1776986181463,61.4,78090.16,0.0,0.98739,1e-05,2.04882]
[1776986181528,61.4,78090.16,0.0,0.98739,1e-05,2.04882]
[1776986181720,61.4,78090.16,0.0,0.98739,1e-05,2.04882]
[1776986181778,61.4,78090.16,0.0,0.98739,1e-05,2.04882]
[1776986184801,61.4,78092.65,0.0,0.98741,1e-05,2.04591]
[1776986184920,61.4,78092.65,0.0,0.98741,1e-05,2.04591]
[1776986185030,61.4,78092.65,0.0,0.98741,1e-05,2.04591]
[1776986185237,61.4,78093.49,0.0,0.98742,1e-05,2.04492]
[1776986190272,61.4,78090.35,0.0,0.98739,1e-05,2.04855]
[1776986190639,61.4,78090.35,0.0,0.98739,1e-05,2.04855]
[1776986190772,61.4,78090.35,0.0,0.98739,1e-05,2.04855]
[1776986190780,61.4,78090.35,0.0,0.98739,1e-05,2.04855]
[1776986191024,61.4,78090.35,0.0,0.98739,1e-05,2.04855]
[1776986191279,61.4,78091.04,0.0,0.98741,1e-05,2.04597]
[1776986196314,61.4,78090.68,0.0,0.98741,1e-05,2.04637]
[1776986200528,61.4,78088.3,0.0,0.98739,1e-05,2.04913]
[1776986200776,61.4,78088.3,0.0,0.98739,1e-05,2.04913]
[1776986200835,61.4,78088.3,0.0,0.98739,1e-05,2.04913]
[1776986201022,61.4,78088.3,0.0,0.98739,1e-05,2.04913]
[1776986201349,61.4,78087.4,0.0,0.98738,1e-05,2.05017]
[1776986206425,61.4,78085.07,0.0,0.98736,1e-05,2.05285]
[1776986206519,61.4,78085.07,0.0,0.98736,1e-05,2.05285]
[1776986207053,61.4,78085.84,0.0,0.98737,1e-05,2.05194]
[1776986207272,61.4,78085.84,0.0,0.98737,1e-05,2.05194]
[1776986207391,61.4,78085.22,0.0,0.98736,1e-05,2.05265]
[1776986212528,61.4,78084.93,0.0,0.98736,1e-05,2.05296]
[1776986212778,61.4,78082.61,0.0,0.98734,1e-05,2.05564]
[1776986213433,61.4,78077.24,0.0,0.98729,1e-05,2.06189]
[1776986214638,61.4,78076.16,0.0,0.98728,1e-05,2.06313]
[1776986214771,61.4,78076.16,0.0,0.98728,1e-05,2.06313]
[1776986220482,61.4,78074.99,0.0,0.98728,1e-05,2.06433]
[1776986221321,61.4,78074.99,0.0,0.98728,1e-05,2.06433]
[1776986221527,61.4,78074.99,0.0,0.98728,1e-05,2.06433]
[1776986225517,61.4,78071.4,0.0,0.98725,1e-05,2.06841]
[1776986226380,61.4,78071.4,0.0,0.98725,1e-05,2.06841]
[1776986226527,61.4,78065.28,0.0,0.98719,1e-05,2.07556]
[1776986227532,61.4,78062.23,0.0,0.98717,1e-05,2.0791]
[1776986228539,61.4,78068.53,0.0,0.98722,1e-05,2.07165]
[1776986229728,61.4,78069.45,0.0,0.98723,1e-05,2.07054]
[1776986230553,61.4,78067.7,0.0,0.98722,1e-05,2.07256]
[1776986231560,61.4,78063.49,0.0,0.98718,1e-05,2.07746]
[1776986236595,61.39,78061.53,0.0,0.98717,1e-05,2.07951]
[1776986239310,61.39,78060.24,0.0,0.98715,1e-05,2.08098]
[1776986239526,61.39,78060.24,0.0,0.98715,1e-05,2.08098]
[1776986239457,61.39,78062.28,0.0,0.98717,1e-05,2.07847]
[1776986239668,61.39,78062.28,0.0,0.98717,1e-05,2.07847]
[1776986239777,61.39,78062.28,0.0,0.98717,1e-05,2.07847]
[1776986239825,61.39,78063.04,0.0,0.98718,1e-05,2.07758]
[1776986241630,61.39,78067.03,0.0,0.98721,1e-05,2.0728]
[1776986244170,61.39,78068.06,0.0,0.98722,1e-05,2.07155]
[1776986244276,61.39,78068.06,0.0,0.98722,1e-05,2.07155]
[1776986244517,61.39,78068.06,0.0,0.98722,1e-05,2.07155]
[1776986244376,61.39,78069.4,0.0,0.98724,1e-05,2.06993]
[1776986244773,61.39,78069.4,0.0,0.98724,1e-05,2.06993]
[1776986245658,61.39,78073.21,0.0,0.98727,1e-05,2.0654]
[1776986246667,61.39,78077.45,0.0,0.9873,1e-05,2.06041]
[1776986248679,61.39,78083.88,0.0,0.98736,1e-05,2.05287]
[1776986249639,61.39,78083.88,0.0,0.98736,1e-05,2.05287]
[1776986249772,61.39,78083.88,0.0,0.98736,1e-05,2.05287]
[1776986249995,61.39,78083.88,0.0,0.98736,1e-05,2.05287]
[1776986250025,61.39,78083.88,0.0,0.98736,1e-05,2.05287]
[1776986250096,61.39,78086.3,0.0,0.98738,1e-05,2.05005]
[1776986255634,61.39,78087.97,0.0,0.9874,1e-05,2.04632]
[1776986255771,61.39,78087.97,0.0,0.9874,1e-05,2.04632]
[1776986256173,61.39,78087.97,0.0,0.9874,1e-05,2.04632]
[1776986256272,61.39,78087.97,0.0,0.9874,1e-05,2.04632]
[1776986256347,61.39,78089.26,0.0,0.98742,1e-05,2.04483]
[1776986261769,61.39,78089.19,0.0,0.98741,1e-05,2.04494]
[1776986262777,61.39,78096.51,0.0,0.98748,1e-05,2.03646]
[1776986263784,61.39,78099.89,0.0,0.9875,1e-05,2.03257]
[1776986268819,61.39,78101.82,0.0,0.98752,1e-05,2.03047]
[1776986270344,61.39,78101.82,0.0,0.98752,1e-05,2.03047]
[1776986270520,61.39,78101.82,0.0,0.98752,1e-05,2.03047]
[1776986270441,61.39,78101.82,0.0,0.98752,1e-05,2.03053]
[1776986270964,61.39,78101.82,0.0,0.98752,1e-05,2.03053]
[1776986271021,61.39,78101.82,0.0,0.98752,1e-05,2.03053]
[1776986271121,61.39,78101.87,0.0,0.98752,1e-05,2.03047]
[1776986276784,61.39,78101.26,0.0,0.98751,1e-05,2.03131]
[1776986277026,61.39,78101.26,0.0,0.98751,1e-05,2.03131]
[1776986278613,61.39,78101.22,0.0,0.98751,1e-05,2.03141]
[1776986278783,61.39,78101.22,0.0,0.98751,1e-05,2.03141]
[1776986278889,61.39,78100.38,0.0,0.98751,1e-05,2.03241]
[1776986280386,61.39,78100.38,0.0,0.98751,1e-05,2.03241]
[1776986280523,61.39,78100.38,0.0,0.98751,1e-05,2.03241]
[1776986283924,61.4,78095.79,0.0,0.98747,1e-05,2.03782]
[1776986284931,61.4,78085.82,0.0,0.98738,1e-05,2.0494]
[1776986285915,61.4,78085.82,0.0,0.98738,1e-05,2.0494]
[1776986286021,61.4,78085.82,0.0,0.98738,1e-05,2.0494]
[1776986286123,61.4,78075.77,0.0,0.9873,1e-05,2.0611]
[1776986286623,61.4,78075.77,0.0,0.9873,1e-05,2.0611]
[1776986286774,61.4,78075.77,0.0,0.9873,1e-05,2.0611]
[1776986286945,61.4,78074.72,0.0,0.98729,1e-05,2.0623]
[1776986291070,61.39,78074.31,0.0,0.98729,1e-05,2.06269]
[1776986291272,61.39,78074.31,0.0,0.98729,1e-05,2.06269]
[1776986293711,61.39,78072.98,0.0,0.98727,1e-05,2.06415]
[1776986293774,61.39,78072.98,0.0,0.98727,1e-05,2.06415]
[1776986293994,61.39,78073.34,0.0,0.98728,1e-05,2.0637]
[1776986299042,61.39,78073.98,0.0,0.98728,1e-05,2.06284]
[1776986299927,61.39,78074.66,0.0,0.98729,1e-05,2.06202]
[1776986300022,61.39,78074.66,0.0,0.98729,1e-05,2.06202]
[1776986303058,61.39,78077.53,0.0,0.98732,1e-05,2.05858]
[1776986307850,61.39,78077.44,0.0,0.98731,1e-05,2.05862]
[1776986308020,61.39,78077.44,0.0,0.98731,1e-05,2.05862]
[1776986313126,61.39,78077.86,0.0,0.98733,1e-05,2.05627]
[1776986315330,61.39,78077.9,0.0,0.98733,1e-05,2.05621]
[1776986315524,61.39,78077.9,0.0,0.98733,1e-05,2.05621]
[1776986315626,61.39,78077.25,0.0,0.98732,1e-05,2.05695]
[1776986316022,61.39,78077.25,0.0,0.98732,1e-05,2.05695]
[1776986316272,61.39,78077.25,0.0,0.98732,1e-05,2.05695]
[1776986317773,61.39,78077.24,0.0,0.98732,1e-05,2.05696]
[1776986318162,61.39,78077.12,0.0,0.98732,1e-05,2.05709]
[1776986323199,61.39,78076.91,0.0,0.98732,1e-05,2.05729]
[1776986324482,61.39,78076.91,0.0,0.98732,1e-05,2.05729]
[1776986324527,61.39,78076.91,0.0,0.98732,1e-05,2.05729]
[1776986328123,61.39,78077.03,0.0,0.98732,1e-05,2.05713]
[1776986328270,61.39,78077.03,0.0,0.98732,1e-05,2.05713]
[1776986328371,61.39,78076.74,0.0,0.98732,1e-05,2.05746]
[1776986339312,61.39,78076.92,0.0,0.98732,1e-05,2.05719]
[1776986341645,61.39,78076.93,0.0,0.98732,1e-05,2.05718]
[1776986341326,61.39,78078.97,0.0,0.98734,1e-05,2.05479]
[1776986341771,61.39,78078.97,0.0,0.98734,1e-05,2.05479]
[1776986346360,61.39,78076.54,0.0,0.98732,1e-05,2.05763]
[1776986348223,61.39,78076.3,0.0,0.98732,1e-05,2.05791]
[1776986348286,61.39,78076.3,0.0,0.98732,1e-05,2.05791]
[1776986352224,61.39,78076.37,0.0,0.98732,1e-05,2.05781]
[1776986352270,61.39,78076.37,0.0,0.98732,1e-05,2.05781]
[1776986353410,61.39,78079.85,0.0,0.98735,1e-05,2.05375]
[1776986356369,61.39,78080.59,0.0,0.98735,1e-05,2.05289]
[1776986356431,61.39,78083.11,0.0,0.98738,1e-05,2.04996]
[1776986358445,61.39,78085.21,0.0,0.98739,1e-05,2.04754]
[1776986360460,61.39,78088.68,0.0,0.98742,1e-05,2.04353]
[1776986362474,61.39,78090.75,0.0,0.98744,1e-05,2.04117]
[1776986367548,61.39,78091.27,0.0,0.98744,1e-05,2.0407]
[1776986367773,61.39,78091.27,0.0,0.98744,1e-05,2.0407]
[1776986372583,61.39,78091.15,0.0,0.98745,1e-05,2.03908]
[1776986377620,61.39,78091.28,0.0,0.98745,1e-05,2.0388]
[1776986382655,61.39,78091.27,0.0,0.98746,1e-05,2.03867]
[1776986387690,61.39,78106.21,0.0,0.98758,1e-05,2.02129]
[1776986388697,61.39,78113.29,0.0,0.98764,1e-05,2.01316]
[1776986393735,61.39,78112.1,0.0,0.98763,1e-05,2.01433]
[1776986398711,61.39,78112.67,0.0,0.98764,1e-05,2.01355]
[1776986397763,61.39,78108.29,0.0,0.9876,1e-05,2.01853]
[1776986398770,61.39,78108.29,0.0,0.9876,1e-05,2.01853]
[1776986402798,61.39,78102.09,0.0,0.98755,1e-05,2.02539]
[1776986403805,61.39,78095.84,0.0,0.9875,1e-05,2.03254]
[1776986406081,61.38,78095.37,0.0,0.9875,1e-05,2.033]
[1776986406272,61.38,78095.37,0.0,0.9875,1e-05,2.033]
[1776986406373,61.38,78095.81,0.0,0.9875,1e-05,2.03241]
[1776986411494,61.38,78095.05,0.0,0.9875,1e-05,2.03296]
[1776986413771,61.38,78093.8,0.0,0.98749,1e-05,2.03415]
[1776986417245,61.38,78093.42,0.0,0.98749,1e-05,2.03442]
[1776986417254,61.38,78106.18,0.0,0.98759,1e-05,2.01962]
[1776986417904,61.38,78121.66,0.0,0.98772,1e-05,2.0018]
[1776986418911,61.38,78122.41,0.0,0.98773,1e-05,2.00088]
[1776986420447,61.38,78122.41,0.0,0.98773,1e-05,2.00088]
[1776986420484,61.38,78121.42,0.0,0.98772,1e-05,2.00196]
[1776986422521,61.38,78121.46,0.0,0.98772,1e-05,2.00191]
[1776986425962,61.38,78116.21,0.0,0.98768,1e-05,2.00775]
[1776986430087,61.38,78115.3,0.0,0.98767,1e-05,2.00866]
[1776986430270,61.38,78115.3,0.0,0.98767,1e-05,2.00866]
[1776986430724,61.38,78115.3,0.0,0.98767,1e-05,2.00866]
[1776986430771,61.38,78115.5,0.0,0.98767,1e-05,2.00834]
[1776986436040,61.37,78121.09,0.0,0.98773,1e-05,1.99998]
[1776986437078,61.37,78121.09,0.0,0.98773,1e-05,1.99998]
[1776986437271,61.37,78121.09,0.0,0.98773,1e-05,1.99998]
[1776986437356,61.37,78121.04,0.0,0.98773,1e-05,1.99996]
[1776986439351,61.37,78121.52,0.0,0.98774,1e-05,1.99942]
[1776986439523,61.37,78121.52,0.0,0.98774,1e-05,1.99942]
[1776986443089,61.37,78125.49,0.0,0.98777,1e-05,1.99472]
[1776986444096,61.37,78132.52,0.0,0.98783,1e-05,1.98669]
[1776986446110,61.37,78137.37,0.0,0.98787,1e-05,1.98115]
[1776986450824,61.37,78136.73,0.0,0.98786,1e-05,1.98187]
[1776986451022,61.37,78136.73,0.0,0.98786,1e-05,1.98187]
[1776986451145,61.37,78136.16,0.0,0.98786,1e-05,1.9825]
[1776986452490,61.37,78136.16,0.0,0.98786,1e-05,1.9825]
[1776986452521,61.37,78136.16,0.0,0.98786,1e-05,1.9825]
[1776986458195,61.37,78136.0,0.0,0.98786,1e-05,1.98263]
[1776986460210,61.37,78131.59,0.0,0.98782,1e-05,1.98761]
[1776986465016,61.37,78132.93,0.0,0.98783,1e-05,1.98602]
[1776986465271,61.37,78132.93,0.0,0.98783,1e-05,1.98602]
[1776986465376,61.37,78132.93,0.0,0.98783,1e-05,1.98602]
[1776986465519,61.37,78132.93,0.0,0.98783,1e-05,1.98602]
[1776986465596,61.37,78132.57,0.0,0.98783,1e-05,1.98641]
[1776986467259,61.37,78136.42,0.0,0.98786,1e-05,1.98202]
[1776986470279,61.37,78140.88,0.0,0.9879,1e-05,1.97695]
[1776986472012,61.37,78141.43,0.0,0.9879,1e-05,1.97633]
[1776986472027,61.37,78141.43,0.0,0.9879,1e-05,1.97633]
[1776986472322,61.37,78141.43,0.0,0.9879,1e-05,1.97633]
[1776986472523,61.37,78141.43,0.0,0.9879,1e-05,1.97633]
[1776986472616,61.37,78141.37,0.0,0.9879,1e-05,1.9764]
[1776986477772,61.37,78142.36,0.0,0.98791,1e-05,1.97528]
[1776986478021,61.37,78142.11,0.0,0.98791,1e-05,1.97557]
[1776986478337,61.37,78142.4,0.0,0.98791,1e-05,1.97525]
[1776986480510,61.37,78142.4,0.0,0.98791,1e-05,1.97525]
[1776986480520,61.37,78142.4,0.0,0.98791,1e-05,1.97525]
[1776986486393,61.37,78145.87,0.0,0.98794,1e-05,1.97137]
[1776986488046,61.37,78147.64,0.0,0.98795,1e-05,1.96939]
[1776986488273,61.37,78147.64,0.0,0.98795,1e-05,1.96939]
[1776986488451,61.37,78147.64,0.0,0.98795,1e-05,1.96939]
[1776986488520,61.37,78147.64,0.0,0.98795,1e-05,1.96939]
[1776986488553,61.37,78149.0,0.0,0.98796,1e-05,1.96787]
[1776986494449,61.37,78149.01,0.0,0.98797,1e-05,1.96625]
[1776986498477,61.37,78136.43,0.0,0.98787,1e-05,1.98054]
[1776986499484,61.37,78130.1,0.0,0.98782,1e-05,1.98771]
[1776986501470,61.37,78130.1,0.0,0.98782,1e-05,1.98771]
[1776986501525,61.37,78130.1,0.0,0.98782,1e-05,1.98771]
[1776986501779,61.37,78130.1,0.0,0.98782,1e-05,1.98771]
[1776986501559,61.37,78130.01,0.0,0.98782,1e-05,1.98777]
[1776986502020,61.37,78130.01,0.0,0.98782,1e-05,1.98777]
[1776986508547,61.37,78130.47,0.0,0.98782,1e-05,1.98711]
[1776986511491,61.37,78130.9,0.0,0.98783,1e-05,1.98613]
[1776986511527,61.37,78130.9,0.0,0.98783,1e-05,1.98613]
[1776986511737,61.37,78130.9,0.0,0.98783,1e-05,1.98613]
[1776986511771,61.37,78130.9,0.0,0.98783,1e-05,1.98613]
[1776986511834,61.37,78130.4,0.0,0.98783,1e-05,1.98623]
[1776986517610,61.35,78128.37,0.0,0.98783,1e-05,1.98571]
[1776986519169,61.34,78130.32,0.0,0.98785,1e-05,1.98302]
[1776986519277,61.34,78130.32,0.0,0.98785,1e-05,1.98302]
[1776986519355,61.34,78130.32,0.0,0.98785,1e-05,1.98302]
[1776986519519,61.34,78130.32,0.0,0.98785,1e-05,1.98302]
[1776986519624,61.34,78130.37,0.0,0.98786,1e-05,1.9825]
[1776986524659,61.33,78129.42,0.0,0.98786,1e-05,1.98125]
[1776986527791,61.32,78130.85,0.0,0.98788,1e-05,1.97871]
[1776986527857,61.32,78130.29,0.0,0.98788,1e-05,1.97888]
[1776986528021,61.32,78130.29,0.0,0.98788,1e-05,1.97888]
[1776986528141,61.32,78130.29,0.0,0.98788,1e-05,1.97888]
[1776986528271,61.32,78130.29,0.0,0.98788,1e-05,1.97888]
[1776986534730,61.3,78129.3,0.0,0.9879,1e-05,1.97681]
[1776986536525,61.3,78129.19,0.0,0.9879,1e-05,1.97648]
[1776986536702,61.3,78129.19,0.0,0.9879,1e-05,1.97648]
[1776986536778,61.3,78129.19,0.0,0.9879,1e-05,1.97648]
[1776986536872,61.29,78129.4,0.0,0.9879,1e-05,1.97579]
[1776986542785,61.28,78129.62,0.0,0.98792,1e-05,1.97283]
[1776986547820,61.26,78127.06,0.0,0.98792,1e-05,1.9735]
[1776986549073,61.26,78127.06,0.0,0.98792,1e-05,1.9735]
[1776986549273,61.26,78127.06,0.0,0.98792,1e-05,1.9735]
[1776986549285,61.26,78127.06,0.0,0.98792,1e-05,1.9735]
[1776986549519,61.26,78127.06,0.0,0.98792,1e-05,1.9735]
[1776986549842,61.26,78127.1,0.0,0.98793,1e-05,1.97255]
[1776986555223,61.25,78130.82,0.0,0.98798,1e-05,1.96484]
[1776986555273,61.25,78130.82,0.0,0.98798,1e-05,1.96484]
[1776986555373,61.24,78132.05,0.0,0.98799,1e-05,1.9626]
[1776986556012,61.24,78132.05,0.0,0.98799,1e-05,1.9626]
[1776986556024,61.24,78132.05,0.0,0.98799,1e-05,1.9626]
[1776986557954,61.23,78138.06,0.0,0.98805,1e-05,1.955]
[1776986561945,61.23,78138.62,0.0,0.98806,1e-05,1.95313]
[1776986562021,61.23,78138.62,0.0,0.98806,1e-05,1.95313]
[1776986562103,61.23,78138.62,0.0,0.98806,1e-05,1.95313]
[1776986562272,61.23,78138.62,0.0,0.98806,1e-05,1.95313]
[1776986562334,61.22,78137.47,0.0,0.98806,1e-05,1.95359]
[1776986568024,61.21,78140.76,0.0,0.9881,1e-05,1.94785]
[1776986569098,61.21,78140.76,0.0,0.9881,1e-05,1.94785]
[1776986569272,61.21,78140.76,0.0,0.9881,1e-05,1.94785]
[1776986569600,61.21,78140.76,0.0,0.9881,1e-05,1.94785]
[1776986569770,61.21,78140.76,0.0,0.9881,1e-05,1.94785]
[1776986569796,61.2,78141.46,0.0,0.98811,1e-05,1.94626]
[1776986574067,61.19,78144.54,0.0,0.98815,1e-05,1.94123]
[1776986575664,61.19,78144.54,0.0,0.98815,1e-05,1.94123]
[1776986575772,61.19,78144.54,0.0,0.98815,1e-05,1.94123]
[1776986575783,61.19,78144.54,0.0,0.98815,1e-05,1.94123]
[1776986575871,61.19,78144.65,0.0,0.98815,1e-05,1.94033]
[1776986576021,61.19,78144.65,0.0,0.98815,1e-05,1.94033]
[1776986580912,61.18,78146.08,0.0,0.98817,1e-05,1.93759]
[1776986581022,61.18,78147.92,0.0,0.98819,1e-05,1.93515]
[1776986581047,61.18,78147.92,0.0,0.98819,1e-05,1.93515]
[1776986581271,61.18,78147.92,0.0,0.98819,1e-05,1.93515]
[1776986581371,61.17,78148.09,0.0,0.9882,1e-05,1.93422]
[1776986586056,61.17,78147.65,0.0,0.9882,1e-05,1.9336]
[1776986586271,61.17,78147.65,0.0,0.9882,1e-05,1.9336]
[1776986588193,61.16,78147.78,0.0,0.98821,1e-05,1.93272]
[1776986588273,61.16,78147.78,0.0,0.98821,1e-05,1.93272]
[1776986588294,61.16,78147.74,0.0,0.98821,1e-05,1.93203]
[1776986591187,61.15,78152.02,0.0,0.98825,1e-05,1.92654]
[1776986592531,61.15,78152.02,0.0,0.98825,1e-05,1.92654]
[1776986592771,61.15,78152.02,0.0,0.98825,1e-05,1.92654]
[1776986598236,61.14,78154.39,0.0,0.98829,1e-05,1.92147]
[1776986601720,61.13,78155.49,0.0,0.9883,1e-05,1.91923]
[1776986601771,61.13,78155.49,0.0,0.9883,1e-05,1.91923]
[1776986601871,61.13,78155.35,0.0,0.98831,1e-05,1.91905]
[1776986603360,61.13,78156.25,0.0,0.98832,1e-05,1.91771]
[1776986603520,61.13,78156.25,0.0,0.98832,1e-05,1.91771]
[1776986607299,61.12,78159.75,0.0,0.98835,1e-05,1.91218]
[1776986609313,61.11,78163.58,0.0,0.98839,1e-05,1.9073]
[1776986610153,61.11,78163.58,0.0,0.98839,1e-05,1.9073]
[1776986610273,61.11,78163.58,0.0,0.98839,1e-05,1.9073]
[1776986610442,61.11,78163.58,0.0,0.98839,1e-05,1.9073]
[1776986610521,61.11,78163.58,0.0,0.98839,1e-05,1.9073]
[1776986610622,61.11,78164.23,0.0,0.9884,1e-05,1.90627]
[1776986612334,61.11,78171.35,0.0,0.98847,1e-05,1.89612]
[1776986614833,61.11,78172.53,0.0,0.98848,1e-05,1.89454]
[1776986614929,61.1,78171.66,0.0,0.98847,1e-05,1.8952]
[1776986614996,61.1,78171.66,0.0,0.98847,1e-05,1.8952]
[1776986615024,61.1,78171.66,0.0,0.98847,1e-05,1.8952]
[1776986620390,61.09,78171.64,0.0,0.98849,1e-05,1.89349]
[1776986623410,61.09,78160.56,0.0,0.9884,1e-05,1.90483]
[1776986624418,61.08,78156.52,0.0,0.98837,1e-05,1.90898]
[1776986627203,61.08,78157.11,0.0,0.98838,1e-05,1.90771]
[1776986627272,61.08,78157.11,0.0,0.98838,1e-05,1.90771]
[1776986627421,61.08,78157.11,0.0,0.98838,1e-05,1.90771]
[1776986627522,61.08,78157.11,0.0,0.98838,1e-05,1.90771]
[1776986627574,61.08,78157.8,0.0,0.98839,1e-05,1.90664]
[1776986633481,61.07,78158.09,0.0,0.98841,1e-05,1.90451]
[1776986634835,61.07,78158.09,0.0,0.98841,1e-05,1.90451]
[1776986634936,61.07,78158.11,0.0,0.98841,1e-05,1.90419]
[1776986635029,61.07,78158.11,0.0,0.98841,1e-05,1.90419]
[1776986635066,61.07,78158.11,0.0,0.98841,1e-05,1.90419]
[1776986635274,61.07,78158.11,0.0,0.98841,1e-05,1.90419]
[1776986635495,61.06,78158.12,0.0,0.98841,1e-05,1.90389]
[1776986640534,61.05,78157.13,0.0,0.98841,1e-05,1.90351]
[1776986645569,61.05,78156.32,0.0,0.98842,1e-05,1.90295]
[1776986649973,61.04,78158.35,0.0,0.98844,1e-05,1.89986]
[1776986650022,61.04,78158.23,0.0,0.98844,1e-05,1.89971]
[1776986650359,61.04,78158.23,0.0,0.98844,1e-05,1.89971]
[1776986650526,61.04,78158.23,0.0,0.98844,1e-05,1.89971]
[1776986650604,61.04,78158.25,0.0,0.98844,1e-05,1.8994]
[1776986656724,61.03,78158.69,0.0,0.98845,1e-05,1.8978]
[1776986656771,61.03,78158.69,0.0,0.98845,1e-05,1.8978]
[1776986656964,61.03,78158.69,0.0,0.98845,1e-05,1.8978]
[1776986656826,61.03,78158.6,0.0,0.98846,1e-05,1.89735]
[1776986657022,61.03,78158.6,0.0,0.98846,1e-05,1.89735]
[1776986662687,61.01,78158.26,0.0,0.98847,1e-05,1.89607]
[1776986667723,61.01,78158.22,0.0,0.98847,1e-05,1.89475]
[1776986670362,61.0,78158.35,0.0,0.98848,1e-05,1.89406]
[1776986670525,61.0,78158.35,0.0,0.98848,1e-05,1.89406]
[1776986675780,60.99,78158.37,0.0,0.9885,1e-05,1.89076]
[1776986678505,60.99,78158.34,0.0,0.9885,1e-05,1.89053]
[1776986678521,60.99,78158.34,0.0,0.9885,1e-05,1.89053]
[1776986678801,60.99,78158.45,0.0,0.98851,1e-05,1.88988]
[1776986682878,60.98,78157.76,0.0,0.98851,1e-05,1.88986]
[1776986683026,60.98,78157.76,0.0,0.98851,1e-05,1.88986]
[1776986689878,60.97,78157.74,0.0,0.98852,1e-05,1.88781]
[1776986694913,60.96,78158.67,0.0,0.98854,1e-05,1.88552]
[1776986695124,60.96,78158.67,0.0,0.98854,1e-05,1.88552]
[1776986695280,60.96,78158.67,0.0,0.98854,1e-05,1.88552]
[1776986695519,60.96,78158.67,0.0,0.98854,1e-05,1.88552]
[1776986695920,60.96,78158.71,0.0,0.98854,1e-05,1.88523]
[1776986700955,60.95,78159.21,0.0,0.98855,1e-05,1.88344]
[1776986705990,60.94,78159.8,0.0,0.98857,1e-05,1.88157]
[1776986709611,60.94,78159.42,0.0,0.98857,1e-05,1.88125]
[1776986709780,60.94,78159.42,0.0,0.98857,1e-05,1.88125]
[1776986709998,60.94,78159.42,0.0,0.98857,1e-05,1.88125]
[1776986710023,60.94,78159.42,0.0,0.98857,1e-05,1.88125]
[1776986710043,60.94,78159.15,0.0,0.98857,1e-05,1.8813]
[1776986715054,60.93,78157.29,0.0,0.98856,1e-05,1.88212]
[1776986715808,60.93,78157.29,0.0,0.98856,1e-05,1.88212]
[1776986716022,60.93,78157.29,0.0,0.98856,1e-05,1.88212]
[1776986716061,60.93,78152.89,0.0,0.98853,1e-05,1.8867]
[1776986716319,60.93,78152.89,0.0,0.98853,1e-05,1.8867]
[1776986716524,60.93,78152.89,0.0,0.98853,1e-05,1.8867]
[1776986722103,60.92,78153.2,0.0,0.98854,1e-05,1.88484]
[1776986724032,60.92,78153.2,0.0,0.98854,1e-05,1.88484]
[1776986723110,60.92,78156.86,0.0,0.98857,1e-05,1.88059]
[1776986724270,60.92,78156.86,0.0,0.98857,1e-05,1.88059]
[1776986724519,60.92,78156.86,0.0,0.98857,1e-05,1.88059]
[1776986724620,60.91,78156.61,0.0,0.98857,1e-05,1.88038]
[1776986730828,60.91,78156.6,0.0,0.98858,1e-05,1.87942]
[1776986731020,60.91,78156.6,0.0,0.98858,1e-05,1.87942]
[1776986734339,60.9,78156.71,0.0,0.9886,1e-05,1.87691]
[1776986734523,60.9,78156.71,0.0,0.9886,1e-05,1.87691]
[1776986734542,60.9,78156.17,0.0,0.9886,1e-05,1.8768]
[1776986735614,60.9,78156.17,0.0,0.9886,1e-05,1.8768]
[1776986735770,60.9,78156.17,0.0,0.9886,1e-05,1.8768]
[1776986735841,60.9,78153.01,0.0,0.98857,1e-05,1.88002]
[1776986740717,60.89,78151.4,0.0,0.98857,1e-05,1.88106]
[1776986740775,60.89,78151.4,0.0,0.98857,1e-05,1.88106]
[1776986740872,60.89,78152.03,0.0,0.98857,1e-05,1.87989]
[1776986741131,60.89,78152.03,0.0,0.98857,1e-05,1.87989]
[1776986741272,60.89,78152.03,0.0,0.98857,1e-05,1.87989]
[1776986747278,60.88,78152.16,0.0,0.98858,1e-05,1.87833]
[1776986752313,60.87,78151.78,0.0,0.98859,1e-05,1.87758]
[1776986754282,60.87,78151.78,0.0,0.98859,1e-05,1.87758]
[1776986754528,60.87,78151.78,0.0,0.98859,1e-05,1.87758]
[1776986757085,60.87,78151.91,0.0,0.9886,1e-05,1.87675]
[1776986757273,60.87,78151.91,0.0,0.9886,1e-05,1.87675]
[1776986757348,60.87,78151.7,0.0,0.9886,1e-05,1.87652]
[1776986762057,60.86,78151.4,0.0,0.9886,1e-05,1.87617]
[1776986762269,60.86,78152.26,0.0,0.98861,1e-05,1.87477]
[1776986762383,60.86,78155.43,0.0,0.98863,1e-05,1.87131]
[1776986767035,60.85,78155.23,0.0,0.98864,1e-05,1.87087]
[1776986767227,60.85,78154.61,0.0,0.98863,1e-05,1.87133]
[1776986767274,60.85,78154.61,0.0,0.98863,1e-05,1.87133]
[1776986767418,60.85,78151.76,0.0,0.98861,1e-05,1.87401]
[1776986770440,60.85,78144.96,0.0,0.98856,1e-05,1.881]
[1776986771883,60.85,78144.96,0.0,0.98856,1e-05,1.881]
[1776986772020,60.85,78144.96,0.0,0.98856,1e-05,1.881]
[1776986772107,60.84,78137.79,0.0,0.98851,1e-05,1.88841]
[1776986772423,60.84,78137.79,0.0,0.98851,1e-05,1.88841]
[1776986772526,60.84,78137.79,0.0,0.98851,1e-05,1.88841]
[1776986778495,60.83,78134.96,0.0,0.9885,1e-05,1.88975]
[1776986780020,60.83,78134.96,0.0,0.9885,1e-05,1.88975]
[1776986780619,60.83,78134.52,0.0,0.9885,1e-05,1.88998]
[1776986780771,60.83,78134.52,0.0,0.9885,1e-05,1.88998]
[1776986786551,60.82,78134.27,0.0,0.98851,1e-05,1.88849]
[1776986789618,60.82,78134.17,0.0,0.98851,1e-05,1.8881]
[1776986789769,60.82,78134.17,0.0,0.98851,1e-05,1.8881]
[1776986795614,60.81,78132.59,0.0,0.98852,1e-05,1.88643]
[1776986796345,60.81,78132.59,0.0,0.98852,1e-05,1.88643]
[1776986796520,60.81,78132.59,0.0,0.98852,1e-05,1.88643]
[1776986801656,60.8,78130.82,0.0,0.98852,1e-05,1.88691]
[1776986804016,60.79,78130.36,0.0,0.98852,1e-05,1.88717]
[1776986804270,60.79,78130.73,0.0,0.98852,1e-05,1.88652]
[1776986813739,60.78,78131.53,0.0,0.98854,1e-05,1.88325]
[1776986818775,60.77,78131.22,0.0,0.98855,1e-05,1.88241]
[1776986820789,60.77,78128.03,0.0,0.98853,1e-05,1.88544]
[1776986821207,60.77,78128.03,0.0,0.98853,1e-05,1.88544]
[1776986821270,60.77,78128.03,0.0,0.98853,1e-05,1.88544]
[1776986826831,60.76,78128.36,0.0,0.98854,1e-05,1.88364]
[1776986831215,60.75,78127.99,0.0,0.98855,1e-05,1.8831]
[1776986831272,60.75,78127.99,0.0,0.98855,1e-05,1.8831]
[1776986834886,60.75,78131.65,0.0,0.98858,1e-05,1.87815]
[1776986837353,60.74,78131.92,0.0,0.98859,1e-05,1.8774]
[1776986837520,60.74,78131.92,0.0,0.98859,1e-05,1.8774]
[1776986842943,60.74,78133.6,0.0,0.98861,1e-05,1.87424]
[1776986847978,60.73,78133.98,0.0,0.98862,1e-05,1.87273]
[1776986849460,60.73,78134.47,0.0,0.98862,1e-05,1.87197]
[1776986849521,60.73,78134.47,0.0,0.98862,1e-05,1.87197]
[1776986856034,60.72,78137.88,0.0,0.98867,1e-05,1.86512]
[1776986856747,60.72,78137.88,0.0,0.98867,1e-05,1.86512]
[1776986861069,60.71,78142.62,0.0,0.98871,1e-05,1.85895]
[1776986863083,60.71,78146.95,0.0,0.98875,1e-05,1.85385]
[1776986869125,60.7,78147.18,0.0,0.98876,1e-05,1.85248]
[1776986874160,60.7,78151.92,0.0,0.9888,1e-05,1.84641]
[1776986875166,60.69,78154.29,0.0,0.98882,1e-05,1.84367]
[1776986877181,60.69,78161.05,0.0,0.98888,1e-05,1.83602]
[1776986878034,60.69,78161.05,0.0,0.98888,1e-05,1.83602]
[1776986878188,60.69,78165.15,0.0,0.98891,1e-05,1.83145]
[1776986878274,60.69,78165.15,0.0,0.98891,1e-05,1.83145]
[1776986882216,60.69,78169.74,0.0,0.98895,1e-05,1.82591]
[1776986883223,60.69,78172.05,0.0,0.98897,1e-05,1.82329]
[1776986888258,60.68,78173.4,0.0,0.98898,1e-05,1.82116]
[1776986893293,60.68,78173.98,0.0,0.98899,1e-05,1.81988]
[1776986894930,60.68,78173.98,0.0,0.98899,1e-05,1.81988]
[1776986896533,60.67,78173.51,0.0,0.98899,1e-05,1.81999]
[1776986896575,60.67,78173.49,0.0,0.98899,1e-05,1.81989]
[1776986902356,60.67,78173.24,0.0,0.98899,1e-05,1.81951]
[1776986907391,60.67,78173.98,0.0,0.989,1e-05,1.81808]
[1776986909280,60.67,78173.98,0.0,0.989,1e-05,1.81808]
[1776986909519,60.67,78173.98,0.0,0.989,1e-05,1.81808]
[1776986909620,60.66,78173.84,0.0,0.98901,1e-05,1.81785]
[1776986911884,60.66,78173.9,0.0,0.98901,1e-05,1.81779]
[1776986912019,60.66,78173.9,0.0,0.98901,1e-05,1.81779]
[1776986912426,60.66,78168.71,0.0,0.98898,1e-05,1.82145]
[1776986917884,60.66,78167.32,0.0,0.98897,1e-05,1.82241]
[1776986917930,60.66,78160.23,0.0,0.98892,1e-05,1.82975]
[1776986920377,60.66,78157.6,0.0,0.9889,1e-05,1.83244]
[1776986920527,60.66,78157.6,0.0,0.9889,1e-05,1.83244]
[1776986920584,60.65,78157.78,0.0,0.9889,1e-05,1.83209]
[1776986922497,60.65,78154.35,0.0,0.98888,1e-05,1.83549]
[1776986927537,60.65,78154.5,0.0,0.98888,1e-05,1.83456]
[1776986932572,60.64,78156.83,0.0,0.98891,1e-05,1.83129]
[1776986937606,60.64,78154.6,0.0,0.9889,1e-05,1.83283]
[1776986942642,60.63,78155.81,0.0,0.98891,1e-05,1.8308]
[1776986943649,60.63,78159.22,0.0,0.98894,1e-05,1.82699]
[1776986948683,60.63,78158.86,0.0,0.98894,1e-05,1.82671]
[1776986953718,60.62,78160.89,0.0,0.98896,1e-05,1.82387]
[1776986958754,60.62,78165.32,0.0,0.989,1e-05,1.8185]
[1776986962782,60.62,78169.16,0.0,0.98903,1e-05,1.81394]
[1776986967817,60.61,78172.38,0.0,0.98906,1e-05,1.80998]
[1776986972853,60.61,78171.46,0.0,0.98906,1e-05,1.8088]
[1776986975874,60.61,78165.38,0.0,0.98902,1e-05,1.81498]
[1776986980910,60.6,78164.15,0.0,0.98902,1e-05,1.81572]
[1776986981916,60.6,78160.16,0.0,0.98899,1e-05,1.81988]
[1776986983931,60.6,78156.76,0.0,0.98896,1e-05,1.82328]
[1776986985706,60.6,78156.76,0.0,0.98896,1e-05,1.82328]
[1776986990980,60.6,78157.92,0.0,0.98898,1e-05,1.82114]
[1776986993453,60.59,78158.29,0.0,0.98898,1e-05,1.8205]
[1776986993523,60.59,78158.29,0.0,0.98898,1e-05,1.8205]
[1776986994001,60.59,78159.42,0.0,0.98899,1e-05,1.81916]
[1776986999255,60.59,78159.82,0.0,0.989,1e-05,1.81826]
[1776987001051,60.59,78167.2,0.0,0.98906,1e-05,1.81002]
[1776987001774,60.59,78167.2,0.0,0.98906,1e-05,1.81002]
[1776987002026,60.59,78167.2,0.0,0.98906,1e-05,1.81002]
[1776987002269,60.59,78167.2,0.0,0.98906,1e-05,1.81002]
[1776987002322,60.59,78168.61,0.0,0.98907,1e-05,1.80841]
[1776987007093,60.58,78172.3,0.0,0.9891,1e-05,1.80399]
[1776987009016,60.58,78173.8,0.0,0.98911,1e-05,1.8023]
[1776987009270,60.58,78173.8,0.0,0.98911,1e-05,1.8023]
[1776987015149,60.58,78172.22,0.0,0.9891,1e-05,1.80334]
[1776987016090,60.58,78172.22,0.0,0.9891,1e-05,1.80334]
[1776987016275,60.58,78172.22,0.0,0.9891,1e-05,1.80334]
[1776987016282,60.58,78172.07,0.0,0.9891,1e-05,1.80341]
[1776987022198,60.57,78173.27,0.0,0.98912,1e-05,1.80157]
[1776987023205,60.57,78180.98,0.0,0.98917,1e-05,1.79329]
[1776987024212,60.57,78185.18,0.0,0.98921,1e-05,1.78877]
[1776987026226,60.57,78189.6,0.0,0.98924,1e-05,1.78397]
[1776987028163,60.57,78190.04,0.0,0.98924,1e-05,1.78344]
[1776987028270,60.57,78190.04,0.0,0.98924,1e-05,1.78344]
[1776987031261,60.57,78194.85,0.0,0.98929,1e-05,1.77652]
[1776987033808,60.57,78197.89,0.0,0.98931,1e-05,1.77324]
[1776987034020,60.57,78197.89,0.0,0.98931,1e-05,1.77324]
[1776987034282,60.57,78200.41,0.0,0.98933,1e-05,1.77055]
[1776987034743,60.57,78200.41,0.0,0.98933,1e-05,1.77055]
[1776987034774,60.57,78200.41,0.0,0.98933,1e-05,1.77055]
[1776987040324,60.57,78201.99,0.0,0.98935,1e-05,1.76867]
[1776987042047,60.57,78202.09,0.0,0.98935,1e-05,1.76853]
[1776987042269,60.57,78202.09,0.0,0.98935,1e-05,1.76853]
[1776987042338,60.57,78202.38,0.0,0.98935,1e-05,1.76818]
[1776987042907,60.57,78202.38,0.0,0.98935,1e-05,1.76818]
[1776987043023,60.57,78202.38,0.0,0.98935,1e-05,1.76818]
[1776987045359,60.57,78197.88,0.0,0.98932,1e-05,1.77278]
[1776987047250,60.57,78196.96,0.0,0.98931,1e-05,1.7737]
[1776987047274,60.57,78196.96,0.0,0.98931,1e-05,1.7737]
[1776987047373,60.57,78196.43,0.0,0.98931,1e-05,1.77421]
[1776987052408,60.56,78196.42,0.0,0.98931,1e-05,1.77397]
[1776987058349,60.56,78196.29,0.0,0.98931,1e-05,1.77391]
[1776987058523,60.56,78196.33,0.0,0.98931,1e-05,1.77381]
[1776987064491,60.56,78196.77,0.0,0.98932,1e-05,1.77301]
[1776987068520,60.56,78200.54,0.0,0.98934,1e-05,1.76887]
[1776987071319,60.56,78200.57,0.0,0.98934,1e-05,1.76879]
[1776987071421,60.56,78198.13,0.0,0.98933,1e-05,1.77127]
[1776987071522,60.56,78198.13,0.0,0.98933,1e-05,1.77127]
[1776987071673,60.56,78198.13,0.0,0.98933,1e-05,1.77127]
[1776987071771,60.56,78198.13,0.0,0.98933,1e-05,1.77127]
[1776987076944,60.56,78196.26,0.0,0.98931,1e-05,1.77304]
[1776987077022,60.56,78196.26,0.0,0.98931,1e-05,1.77304]
[1776987077346,60.56,78196.26,0.0,0.98931,1e-05,1.77304]
[1776987077046,60.56,78194.9,0.0,0.98931,1e-05,1.77438]
[1776987077521,60.56,78194.9,0.0,0.98931,1e-05,1.77438]
[1776987082618,60.56,78193.3,0.0,0.9893,1e-05,1.77581]
[1776987085639,60.55,78186.2,0.0,0.98924,1e-05,1.78314]
[1776987086646,60.55,78180.11,0.0,0.9892,1e-05,1.78952]
[1776987087787,60.55,78180.11,0.0,0.9892,1e-05,1.78952]
[1776987087897,60.55,78180.11,0.0,0.9892,1e-05,1.78952]
[1776987088024,60.55,78180.11,0.0,0.9892,1e-05,1.78952]
[1776987088123,60.55,78179.65,0.0,0.9892,1e-05,1.78987]
[1776987092712,60.55,78180.57,0.0,0.98921,1e-05,1.78705]
[1776987092773,60.55,78180.57,0.0,0.98921,1e-05,1.78705]
[1776987092872,60.55,78180.57,0.0,0.98921,1e-05,1.78705]
[1776987093022,60.55,78180.57,0.0,0.98921,1e-05,1.78705]
[1776987093116,60.55,78180.14,0.0,0.98921,1e-05,1.78737]
[1776987100745,60.55,78180.63,0.0,0.98922,1e-05,1.7864]
[1776987106260,60.55,78180.08,0.0,0.98922,1e-05,1.78668]
[1776987106281,60.55,78180.08,0.0,0.98922,1e-05,1.78668]
[1776987106400,60.55,78180.08,0.0,0.98922,1e-05,1.78668]
[1776987106414,60.55,78180.51,0.0,0.98922,1e-05,1.78616]
[1776987106521,60.55,78180.51,0.0,0.98922,1e-05,1.78616]
[1776987111822,60.54,78180.06,0.0,0.98922,1e-05,1.78629]
[1776987115604,60.54,78181.12,0.0,0.98923,1e-05,1.785]
[1776987115772,60.54,78181.12,0.0,0.98923,1e-05,1.785]
[1776987115842,60.54,78181.12,0.0,0.98923,1e-05,1.785]
[1776987116020,60.54,78181.12,0.0,0.98923,1e-05,1.785]
[1776987116120,60.54,78180.89,0.0,0.98923,1e-05,1.78519]
[1776987118871,60.54,78184.15,0.0,0.98925,1e-05,1.78159]
[1776987120885,60.54,78189.63,0.0,0.98929,1e-05,1.77573]
[1776987122053,60.54,78189.63,0.0,0.98929,1e-05,1.77573]
[1776987122242,60.54,78189.63,0.0,0.98929,1e-05,1.77573]
[1776987122271,60.54,78189.63,0.0,0.98929,1e-05,1.77573]
[1776987122343,60.54,78191.67,0.0,0.98931,1e-05,1.77354]
[1776987127935,60.54,78191.0,0.0,0.98931,1e-05,1.77404]
[1776987131963,60.54,78186.39,0.0,0.98927,1e-05,1.77874]
[1776987133364,60.54,78186.39,0.0,0.98927,1e-05,1.77874]
[1776987133462,60.54,78185.26,0.0,0.98926,1e-05,1.77989]
[1776987133522,60.54,78185.26,0.0,0.98926,1e-05,1.77989]
[1776987133545,60.54,78185.26,0.0,0.98926,1e-05,1.77989]
[1776987133771,60.54,78185.26,0.0,0.98926,1e-05,1.77989]
[1776987140126,60.54,78185.23,0.0,0.98927,1e-05,1.77967]
[1776987140270,60.54,78185.23,0.0,0.98927,1e-05,1.77967]
[1776987140281,60.54,78185.23,0.0,0.98927,1e-05,1.77967]
[1776987140355,60.53,78185.27,0.0,0.98927,1e-05,1.77953]
[1776987140524,60.53,78185.27,0.0,0.98927,1e-05,1.77953]
[1776987146061,60.53,78185.09,0.0,0.98927,1e-05,1.77941]
[1776987151309,60.53,78184.78,0.0,0.98927,1e-05,1.77953]
[1776987151462,60.53,78184.78,0.0,0.98927,1e-05,1.77953]
[1776987151410,60.53,78184.67,0.0,0.98928,1e-05,1.77798]
[1776987151522,60.53,78184.67,0.0,0.98928,1e-05,1.77798]
[1776987155846,60.53,78184.15,0.0,0.98927,1e-05,1.77832]
[1776987155931,60.53,78184.15,0.0,0.98927,1e-05,1.77832]
[1776987156021,60.53,78184.15,0.0,0.98927,1e-05,1.77832]
[1776987156131,60.53,78183.38,0.0,0.98927,1e-05,1.77908]
[1776987161400,60.53,78180.88,0.0,0.98925,1e-05,1.78151]
[1776987161461,60.53,78180.88,0.0,0.98925,1e-05,1.78151]
[1776987161430,60.53,78180.21,0.0,0.98925,1e-05,1.78216]
[1776987161522,60.53,78180.21,0.0,0.98925,1e-05,1.78216]
[1776987162173,60.53,78180.38,0.0,0.98925,1e-05,1.78192]
[1776987166107,60.53,78182.57,0.0,0.98926,1e-05,1.77944]
[1776987166241,60.53,78182.57,0.0,0.98926,1e-05,1.77944]
[1776987166271,60.53,78182.57,0.0,0.98926,1e-05,1.77944]
[1776987166338,60.53,78182.24,0.0,0.98926,1e-05,1.77974]
[1776987173250,60.52,78181.1,0.0,0.98926,1e-05,1.78057]
[1776987174853,60.52,78180.52,0.0,0.98925,1e-05,1.78113]
[1776987175026,60.52,78180.52,0.0,0.98925,1e-05,1.78113]
[1776987175047,60.52,78180.52,0.0,0.98925,1e-05,1.78113]
[1776987175273,60.52,78180.52,0.0,0.98925,1e-05,1.78113]
[1776987175370,60.52,78180.87,0.0,0.98926,1e-05,1.7807]
[1776987181305,60.52,78180.34,0.0,0.98925,1e-05,1.78095]
[1776987182005,60.52,78180.34,0.0,0.98925,1e-05,1.78095]
[1776987182022,60.52,78180.34,0.0,0.98925,1e-05,1.78095]
[1776987182070,60.52,78180.34,0.0,0.98925,1e-05,1.78095]
[1776987182272,60.52,78180.34,0.0,0.98925,1e-05,1.78095]
[1776987182313,60.52,78180.84,0.0,0.98926,1e-05,1.78036]
[1776987187350,60.52,78180.77,0.0,0.98926,1e-05,1.78018]
[1776987193392,60.52,78167.59,0.0,0.98916,1e-05,1.79383]
[1776987194399,60.52,78163.01,0.0,0.98913,1e-05,1.79862]
[1776987195236,60.52,78163.01,0.0,0.98913,1e-05,1.79862]
[1776987195272,60.52,78163.01,0.0,0.98913,1e-05,1.79862]
[1776987195397,60.52,78163.01,0.0,0.98913,1e-05,1.79862]
[1776987195522,60.52,78163.01,0.0,0.98913,1e-05,1.79862]
[1776987195406,60.52,78162.76,0.0,0.98913,1e-05,1.7988]
[1776987198427,60.51,78157.56,0.0,0.98909,1e-05,1.80408]
[1776987199659,60.51,78157.15,0.0,0.98909,1e-05,1.80443]
[1776987199779,60.51,78157.15,0.0,0.98909,1e-05,1.80443]
[1776987199849,60.51,78157.15,0.0,0.98909,1e-05,1.80443]
[1776987200024,60.51,78157.15,0.0,0.98909,1e-05,1.80443]
[1776987200309,60.51,78157.15,0.0,0.98909,1e-05,1.80433]
[1776987205476,60.51,78156.94,0.0,0.98909,1e-05,1.80409]
[1776987210510,60.51,78157.32,0.0,0.9891,1e-05,1.80323]
[1776987215546,60.5,78158.91,0.0,0.98912,1e-05,1.79946]
[1776987215738,60.5,78158.91,0.0,0.98912,1e-05,1.79946]
[1776987215775,60.5,78158.91,0.0,0.98912,1e-05,1.79946]
[1776987215848,60.5,78158.91,0.0,0.98912,1e-05,1.79946]
[1776987216022,60.5,78158.91,0.0,0.98912,1e-05,1.79946]
[1776987216553,60.5,78158.84,0.0,0.98912,1e-05,1.79946]
[1776987221588,60.5,78158.4,0.0,0.98912,1e-05,1.79951]
[1776987226623,60.5,78157.31,0.0,0.98911,1e-05,1.80025]
[1776987228636,60.5,78161.39,0.0,0.98915,1e-05,1.79575]
[1776987233672,60.49,78160.6,0.0,0.98914,1e-05,1.79622]
[1776987236473,60.49,78159.67,0.0,0.98914,1e-05,1.79713]
[1776987236519,60.49,78159.67,0.0,0.98914,1e-05,1.79713]
[1776987236574,60.49,78160.57,0.0,0.98914,1e-05,1.79602]
[1776987236703,60.49,78160.57,0.0,0.98914,1e-05,1.79602]
[1776987236773,60.49,78160.57,0.0,0.98914,1e-05,1.79602]
[1776987242715,60.49,78163.76,0.0,0.98917,1e-05,1.79226]
[1776987242769,60.49,78163.76,0.0,0.98917,1e-05,1.79226]
[1776987243068,60.49,78163.76,0.0,0.98917,1e-05,1.79226]
[1776987243272,60.49,78163.76,0.0,0.98917,1e-05,1.79226]
[1776987243282,60.49,78165.69,0.0,0.98919,1e-05,1.79007]
[1776987245756,60.49,78170.92,0.0,0.98923,1e-05,1.78441]
[1776987247160,60.49,78170.92,0.0,0.98923,1e-05,1.78441]
[1776987247271,60.49,78170.92,0.0,0.98923,1e-05,1.78441]
[1776987247511,60.49,78170.92,0.0,0.98923,1e-05,1.78441]
[1776987247521,60.49,78170.92,0.0,0.98923,1e-05,1.78441]
[1776987247371,60.49,78173.77,0.0,0.98925,1e-05,1.78127]
[1776987248777,60.49,78176.47,0.0,0.98927,1e-05,1.77837]
[1776987252059,60.49,78178.72,0.0,0.98929,1e-05,1.77591]
[1776987252270,60.49,78178.72,0.0,0.98929,1e-05,1.77591]
[1776987252318,60.49,78178.72,0.0,0.98929,1e-05,1.77591]
[1776987252522,60.49,78178.72,0.0,0.98929,1e-05,1.77591]
[1776987252370,60.49,78179.7,0.0,0.98929,1e-05,1.77479]
[1776987257840,60.49,78177.96,0.0,0.98928,1e-05,1.77642]
[1776987262596,60.48,78177.96,0.0,0.98928,1e-05,1.7763]
[1776987262774,60.48,78177.58,0.0,0.98928,1e-05,1.77665]
[1776987264109,60.48,78177.85,0.0,0.98928,1e-05,1.77633]
[1776987264274,60.48,78177.85,0.0,0.98928,1e-05,1.77633]
[1776987264339,60.48,78178.46,0.0,0.98929,1e-05,1.7756]
[1776987268720,60.48,78178.81,0.0,0.98929,1e-05,1.77511]
[1776987268774,60.48,78178.81,0.0,0.98929,1e-05,1.77511]
[1776987273952,60.48,78178.97,0.0,0.9893,1e-05,1.77304]
[1776987276870,60.48,78178.99,0.0,0.98931,1e-05,1.77295]
[1776987277021,60.48,78178.99,0.0,0.98931,1e-05,1.77295]
[1776987277052,60.48,78178.99,0.0,0.98931,1e-05,1.77295]
[1776987277276,60.48,78178.99,0.0,0.98931,1e-05,1.77295]
[1776987277279,60.48,78180.53,0.0,0.98932,1e-05,1.77129]
[1776987278987,60.48,78183.12,0.0,0.98934,1e-05,1.7685]
[1776987280252,60.48,78183.12,0.0,0.98934,1e-05,1.7685]
[1776987280341,60.48,78183.5,0.0,0.98934,1e-05,1.76807]
[1776987281001,60.48,78187.81,0.0,0.98937,1e-05,1.76352]
[1776987285351,60.48,78188.55,0.0,0.98938,1e-05,1.76268]
[1776987285400,60.48,78188.55,0.0,0.98938,1e-05,1.76267]
[1776987287092,60.48,78188.59,0.0,0.98938,1e-05,1.7626]
[1776987293086,60.48,78189.52,0.0,0.98939,1e-05,1.7615]
[1776987295449,60.48,78189.55,0.0,0.98939,1e-05,1.76145]
[1776987295522,60.48,78189.55,0.0,0.98939,1e-05,1.76145]
[1776987295542,60.48,78189.98,0.0,0.98939,1e-05,1.76098]
[1776987301145,60.48,78189.76,0.0,0.98939,1e-05,1.76109]
[1776987301816,60.48,78189.76,0.0,0.98939,1e-05,1.76109]
[1776987302023,60.48,78189.76,0.0,0.98939,1e-05,1.76109]
[1776987307599,60.48,78190.16,0.0,0.98939,1e-05,1.7606]
[1776987307635,60.48,78190.69,0.0,0.9894,1e-05,1.76]
[1776987307769,60.48,78190.69,0.0,0.9894,1e-05,1.76]
[1776987308049,60.48,78190.69,0.0,0.9894,1e-05,1.76]
[1776987308275,60.48,78190.69,0.0,0.9894,1e-05,1.76]
[1776987308376,60.48,78191.34,0.0,0.9894,1e-05,1.7593]
[1776987310208,60.48,78194.44,0.0,0.98943,1e-05,1.75603]
[1776987311215,60.48,78196.9,0.0,0.98944,1e-05,1.75345]
[1776987311778,60.48,78196.9,0.0,0.98944,1e-05,1.75345]
[1776987312422,60.48,78196.9,0.0,0.98944,1e-05,1.75345]
[1776987312519,60.48,78196.9,0.0,0.98944,1e-05,1.75345]
[1776987312620,60.48,78196.94,0.0,0.98944,1e-05,1.7534]
[1776987317726,60.47,78198.5,0.0,0.98946,1e-05,1.75174]
[1776987317777,60.47,78198.5,0.0,0.98946,1e-05,1.75174]
[1776987319128,60.47,78197.84,0.0,0.98945,1e-05,1.75242]
[1776987319269,60.47,78197.84,0.0,0.98945,1e-05,1.75242]
[1776987319370,60.47,78197.84,0.0,0.98945,1e-05,1.75241]
[1776987325313,60.47,78198.4,0.0,0.98946,1e-05,1.75177]
[1776987330387,60.47,78199.17,0.0,0.98946,1e-05,1.75093]
[1776987330519,60.47,78199.17,0.0,0.98946,1e-05,1.75093]
[1776987340418,60.47,78200.26,0.0,0.98948,1e-05,1.74812]
[1776987341343,60.47,78200.26,0.0,0.98948,1e-05,1.74812]
[1776987341521,60.47,78200.26,0.0,0.98948,1e-05,1.74812]
[1776987341621,60.47,78202.04,0.0,0.98949,1e-05,1.74626]
[1776987342374,60.47,78202.04,0.0,0.98949,1e-05,1.74626]
[1776987342519,60.47,78202.04,0.0,0.98949,1e-05,1.74626]
[1776987346460,60.47,78207.31,0.0,0.98953,1e-05,1.74078]
[1776987347467,60.47,78211.17,0.0,0.98956,1e-05,1.73678]
[1776987349297,60.47,78211.98,0.0,0.98956,1e-05,1.73595]
[1776987349520,60.47,78211.98,0.0,0.98956,1e-05,1.73595]
[1776987352774,60.47,78212.57,0.0,0.98957,1e-05,1.73539]
[1776987355182,60.47,78212.5,0.0,0.98957,1e-05,1.73548]
[1776987355270,60.47,78212.5,0.0,0.98957,1e-05,1.73548]
[1776987356530,60.47,78214.71,0.0,0.98958,1e-05,1.73322]
[1776987358586,60.47,78214.45,0.0,0.98958,1e-05,1.7335]
[1776987358769,60.47,78213.48,0.0,0.98957,1e-05,1.73451]
[1776987364586,60.47,78212.78,0.0,0.98957,1e-05,1.7353]
[1776987367799,60.47,78214.03,0.0,0.98958,1e-05,1.73403]
[1776987368030,60.47,78214.03,0.0,0.98958,1e-05,1.73403]
[1776987372529,60.48,78214.93,0.0,0.98958,1e-05,1.73315]
[1776987372774,60.48,78214.58,0.0,0.98958,1e-05,1.73353]
[1776987379691,60.48,78214.64,0.0,0.98958,1e-05,1.73357]
[1776987385134,60.48,78214.42,0.0,0.98958,1e-05,1.73386]
[1776987385271,60.48,78214.42,0.0,0.98958,1e-05,1.73386]
[1776987390768,60.48,78215.08,0.0,0.98958,1e-05,1.73328]
[1776987392126,60.48,78215.08,0.0,0.98958,1e-05,1.73328]
[1776987392270,60.48,78215.08,0.0,0.98958,1e-05,1.73328]
[1776987392693,60.48,78215.08,0.0,0.98958,1e-05,1.73328]
[1776987392333,60.48,78206.6,0.0,0.98953,1e-05,1.74047]
[1776987392773,60.48,78206.6,0.0,0.98953,1e-05,1.74047]
[1776987392782,60.48,78201.13,0.0,0.98949,1e-05,1.74615]
[1776987393789,60.48,78198.34,0.0,0.98947,1e-05,1.74905]
[1776987397977,60.48,78197.45,0.0,0.98946,1e-05,1.74994]
[1776987398028,60.48,78197.45,0.0,0.98946,1e-05,1.74994]
[1776987398823,60.48,78202.22,0.0,0.9895,1e-05,1.74495]
[1776987399831,60.48,78205.28,0.0,0.98952,1e-05,1.74177]
[1776987404866,60.48,78203.96,0.0,0.98951,1e-05,1.74315]
[1776987406602,60.48,78203.96,0.0,0.98951,1e-05,1.74315]
[1776987406773,60.48,78202.62,0.0,0.9895,1e-05,1.74453]
[1776987407887,60.48,78199.18,0.0,0.98948,1e-05,1.7481]
[1776987409770,60.48,78197.35,0.0,0.98946,1e-05,1.75]
[1776987409901,60.48,78196.43,0.0,0.98946,1e-05,1.75095]
[1776987413690,60.48,78196.82,0.0,0.98946,1e-05,1.75052]
[1776987413770,60.48,78196.82,0.0,0.98946,1e-05,1.75052]
[1776987422480,60.48,78195.54,0.0,0.98945,1e-05,1.75175]
[1776987422520,60.48,78195.54,0.0,0.98945,1e-05,1.75175]
[1776987423995,60.48,78194.26,0.0,0.98944,1e-05,1.75306]
[1776987424023,60.48,78194.26,0.0,0.98944,1e-05,1.75306]
[1776987424097,60.48,78193.67,0.0,0.98944,1e-05,1.75365]
[1776987427783,60.48,78193.63,0.0,0.98944,1e-05,1.75369]
[1776987428023,60.48,78192.84,0.0,0.98943,1e-05,1.75449]
[1776987435758,60.47,78189.89,0.0,0.98941,1e-05,1.75746]
[1776987439104,60.47,78195.68,0.0,0.98945,1e-05,1.75132]
[1776987440624,60.47,78195.68,0.0,0.98945,1e-05,1.75132]
[1776987440771,60.47,78195.68,0.0,0.98945,1e-05,1.75132]
[1776987440725,60.47,78195.89,0.0,0.98946,1e-05,1.75108]
[1776987446153,60.47,78194.37,0.0,0.98944,1e-05,1.75264]
[1776987451188,60.47,78193.85,0.0,0.98945,1e-05,1.75153]
[1776987456222,60.47,78193.67,0.0,0.98945,1e-05,1.75169]
[1776987461257,60.47,78193.89,0.0,0.98945,1e-05,1.75143]
[1776987463774,60.47,78195.65,0.0,0.98946,1e-05,1.74959]
[1776987466435,60.47,78209.68,0.0,0.98957,1e-05,1.73503]
[1776987467300,60.47,78218.22,0.0,0.98963,1e-05,1.72624]
[1776987468826,60.47,78218.22,0.0,0.98963,1e-05,1.72624]
[1776987468307,60.47,78218.25,0.0,0.98963,1e-05,1.72625]
[1776987471415,60.47,78216.11,0.0,0.98961,1e-05,1.72853]
[1776987471419,60.47,78216.11,0.0,0.98961,1e-05,1.72853]
[1776987471490,60.47,78216.11,0.0,0.98961,1e-05,1.72853]
[1776987471591,60.47,78215.44,0.0,0.98961,1e-05,1.72926]
[1776987477494,60.48,78217.45,0.0,0.98962,1e-05,1.72738]
[1776987483413,60.48,78219.33,0.0,0.98963,1e-05,1.72574]
[1776987487441,60.48,78214.71,0.0,0.9896,1e-05,1.73067]
[1776987492476,60.48,78214.01,0.0,0.98959,1e-05,1.73155]
[1776987497511,60.48,78214.46,0.0,0.98959,1e-05,1.73122]
[1776987502546,60.48,78214.57,0.0,0.98959,1e-05,1.73123]
[1776987507582,60.48,78214.56,0.0,0.98959,1e-05,1.73135]
[1776987510603,60.48,78220.21,0.0,0.98963,1e-05,1.72559]
[1776987515638,60.48,78221.56,0.0,0.98965,1e-05,1.7228]
[1776987520673,60.49,78220.93,0.0,0.98965,1e-05,1.72364]
[1776987525708,60.49,78222.35,0.0,0.98965,1e-05,1.72237]
[1776987529736,60.49,78226.83,0.0,0.98969,1e-05,1.71795]
[1776987534771,60.49,78227.95,0.0,0.98969,1e-05,1.71705]
[1776987539807,60.49,78227.98,0.0,0.98969,1e-05,1.71727]
[1776987544842,60.49,78229.68,0.0,0.9897,1e-05,1.71577]
[1776987549877,60.49,78229.48,0.0,0.9897,1e-05,1.71622]
[1776987554912,60.5,78230.91,0.0,0.98971,1e-05,1.715]
[1776987556926,60.5,78235.56,0.0,0.98974,1e-05,1.71035]
[1776987559304,60.5,78238.5,0.0,0.98976,1e-05,1.70741]
[1776987559523,60.5,78238.5,0.0,0.98976,1e-05,1.70741]
[1776987559947,60.5,78243.51,0.0,0.98979,1e-05,1.70243]
[1776987564982,60.5,78243.5,0.0,0.98979,1e-05,1.7028]
[1776987570017,60.5,78244.26,0.0,0.9898,1e-05,1.70239]
[1776987575052,60.51,78244.34,0.0,0.9898,1e-05,1.70111]
[1776987577525,60.51,78244.27,0.0,0.9898,1e-05,1.70125]
[1776987582020,60.51,78244.65,0.0,0.9898,1e-05,1.70132]
[1776987586686,60.51,78239.08,0.0,0.98976,1e-05,1.70714]
[1776987586770,60.51,78239.08,0.0,0.98976,1e-05,1.70714]
[1776987586788,60.51,78238.09,0.0,0.98975,1e-05,1.70835]
[1776987592170,60.51,78239.18,0.0,0.98976,1e-05,1.70756]
[1776987593671,60.51,78239.18,0.0,0.98976,1e-05,1.70756]
[1776987599220,60.52,78239.71,0.0,0.98976,1e-05,1.70748]
[1776987604255,60.52,78238.95,0.0,0.98975,1e-05,1.70859]
[1776987607523,60.52,78238.95,0.0,0.98975,1e-05,1.70859]
[1776987613320,60.52,78240.6,0.0,0.98976,1e-05,1.70759]
[1776987614148,60.52,78240.6,0.0,0.98976,1e-05,1.70759]
[1776987616340,60.52,78240.96,0.0,0.98976,1e-05,1.70744]
[1776987622382,60.53,78241.6,0.0,0.98976,1e-05,1.70721]
[1776987627418,60.53,78244.37,0.0,0.98978,1e-05,1.70474]
[1776987632453,60.53,78244.73,0.0,0.98979,1e-05,1.70317]
[1776987637488,60.54,78245.48,0.0,0.98979,1e-05,1.70278]
[1776987641516,60.54,78254.5,0.0,0.98985,1e-05,1.69393]
[1776987646554,60.54,78256.18,0.0,0.98986,1e-05,1.69269]
[1776987651589,60.54,78257.31,0.0,0.98986,1e-05,1.69204]
[1776987656628,60.55,78259.49,0.0,0.98988,1e-05,1.69032]
[1776987657633,60.55,78263.16,0.0,0.9899,1e-05,1.68671]
[1776987662672,60.55,78266.21,0.0,0.98992,1e-05,1.68418]
[1776987663972,60.55,78266.21,0.0,0.98992,1e-05,1.68418]
[1776987664686,60.55,78273.88,0.0,0.98997,1e-05,1.67668]
[1776987666700,60.55,78276.36,0.0,0.98999,1e-05,1.67445]
[1776987669721,60.56,78280.37,0.0,0.99001,1e-05,1.67081]
[1776987674757,60.56,78281.51,0.0,0.99002,1e-05,1.67035]
[1776987675166,60.56,78281.51,0.0,0.99002,1e-05,1.67035]
[1776987675272,60.56,78281.51,0.0,0.99002,1e-05,1.67035]
[1776987675764,60.56,78281.49,0.0,0.99002,1e-05,1.6705]
[1776987680799,60.57,78282.36,0.0,0.99002,1e-05,1.6703]
[1776987683594,60.57,78283.4,0.0,0.99002,1e-05,1.66953]
[1776987683774,60.57,78283.4,0.0,0.99002,1e-05,1.66953]
[1776987686841,60.57,78279.59,0.0,0.98999,1e-05,1.67389]
[1776987687848,60.57,78275.56,0.0,0.98996,1e-05,1.67807]
[1776987688104,60.57,78275.56,0.0,0.98996,1e-05,1.67807]
[1776987688274,60.57,78275.56,0.0,0.98996,1e-05,1.67807]
[1776987688859,60.57,78274.89,0.0,0.98996,1e-05,1.67886]
[1776987693890,60.58,78273.56,0.0,0.98995,1e-05,1.67912]
[1776987694020,60.58,78273.56,0.0,0.98995,1e-05,1.67912]
[1776987697999,60.58,78274.21,0.0,0.98996,1e-05,1.67896]
[1776987698027,60.58,78274.21,0.0,0.98996,1e-05,1.67896]
[1776987698100,60.58,78274.4,0.0,0.98996,1e-05,1.67889]
[1776987703964,60.59,78275.66,0.0,0.98996,1e-05,1.67838]
[1776987706687,60.59,78275.55,0.0,0.98996,1e-05,1.67862]
[1776987711833,60.59,78275.62,0.0,0.98995,1e-05,1.67931]
[1776987717055,60.6,78275.23,0.0,0.98995,1e-05,1.68046]
[1776987722606,60.6,78276.16,0.0,0.98995,1e-05,1.68003]
[1776987722673,60.6,78276.16,0.0,0.98995,1e-05,1.68003]
[1776987722767,60.6,78276.16,0.0,0.98995,1e-05,1.68003]
[1776987723047,60.6,78276.16,0.0,0.98995,1e-05,1.68003]
[1776987722768,60.6,78275.72,0.0,0.98994,1e-05,1.68073]
[1776987723352,60.6,78275.72,0.0,0.98994,1e-05,1.68073]
[1776987723523,60.6,78275.72,0.0,0.98994,1e-05,1.68073]
[1776987723587,60.6,78275.85,0.0,0.98994,1e-05,1.68072]
[1776987729139,60.61,78275.91,0.0,0.98994,1e-05,1.68129]
[1776987734174,60.61,78275.0,0.0,0.98993,1e-05,1.68283]
[1776987737756,60.61,78276.77,0.0,0.98994,1e-05,1.6813]
[1776987737771,60.61,78276.77,0.0,0.98994,1e-05,1.6813]
[1776987738202,60.62,78281.8,0.0,0.98997,1e-05,1.6765]
[1776987743238,60.62,78295.13,0.0,0.99006,1e-05,1.66385]
[1776987744244,60.62,78302.8,0.0,0.99011,1e-05,1.65636]
[1776987745252,60.62,78304.63,0.0,0.99013,1e-05,1.6547]
[1776987748273,60.63,78301.35,0.0,0.9901,1e-05,1.65846]
[1776987753308,60.63,78300.05,0.0,0.99009,1e-05,1.65899]
[1776987758342,60.64,78299.07,0.0,0.99008,1e-05,1.6607]
[1776987760190,60.64,78298.88,0.0,0.99008,1e-05,1.66103]
[1776987760201,60.64,78298.88,0.0,0.99008,1e-05,1.66103]
[1776987760270,60.64,78298.88,0.0,0.99008,1e-05,1.66103]
[1776987760357,60.64,78297.91,0.0,0.99007,1e-05,1.66214]
[1776987765392,60.64,78295.64,0.0,0.99005,1e-05,1.66508]
[1776987768559,60.65,78296.09,0.0,0.99005,1e-05,1.66489]
[1776987768768,60.65,78296.09,0.0,0.99005,1e-05,1.66489]
[1776987771434,60.65,78300.52,0.0,0.99008,1e-05,1.66098]
[1776987774510,60.65,78302.01,0.0,0.99009,1e-05,1.65988]
[1776987774520,60.65,78302.01,0.0,0.99009,1e-05,1.65988]
[1776987774591,60.65,78302.01,0.0,0.99009,1e-05,1.65988]
[1776987774612,60.65,78298.21,0.0,0.99006,1e-05,1.6638]
[1776987776469,60.65,78293.23,0.0,0.99002,1e-05,1.66901]
[1776987781504,60.66,78293.08,0.0,0.99002,1e-05,1.66973]
[1776987782350,60.66,78293.08,0.0,0.99002,1e-05,1.66973]
[1776987782519,60.66,78293.08,0.0,0.99002,1e-05,1.66973]
[1776987782538,60.66,78293.08,0.0,0.99002,1e-05,1.66973]
[1776987782620,60.66,78292.46,0.0,0.99001,1e-05,1.67046]
[1776987789560,60.66,78286.3,0.0,0.98997,1e-05,1.67737]
[1776987792450,60.67,78286.03,0.0,0.98996,1e-05,1.67783]
[1776987792519,60.67,78286.03,0.0,0.98996,1e-05,1.67783]
[1776987797616,60.67,78284.15,0.0,0.98995,1e-05,1.68029]
[1776987798460,60.67,78284.15,0.0,0.98995,1e-05,1.68029]
[1776987798518,60.67,78284.15,0.0,0.98995,1e-05,1.68029]
[1776987804069,60.67,78284.27,0.0,0.98994,1e-05,1.68045]
[1776987804150,60.67,78283.49,0.0,0.98994,1e-05,1.68151]
[1776987805672,60.67,78278.46,0.0,0.9899,1e-05,1.68675]
[1776987807154,60.67,78278.46,0.0,0.9899,1e-05,1.68675]
[1776987807274,60.67,78278.8,0.0,0.9899,1e-05,1.68649]
[1776987809470,60.68,78278.05,0.0,0.9899,1e-05,1.68741]
[1776987809524,60.68,78278.05,0.0,0.9899,1e-05,1.68741]
[1776987809609,60.68,78278.05,0.0,0.9899,1e-05,1.68749]
[1776987814738,60.68,78279.21,0.0,0.98991,1e-05,1.68516]
[1776987815946,60.68,78279.21,0.0,0.98991,1e-05,1.68516]
[1776987816021,60.68,78279.21,0.0,0.98991,1e-05,1.68516]
[1776987822794,60.68,78276.62,0.0,0.98989,1e-05,1.68842]
[1776987825816,60.68,78273.84,0.0,0.98987,1e-05,1.69138]
[1776987826028,60.68,78273.84,0.0,0.98987,1e-05,1.69138]
[1776987826543,60.69,78273.98,0.0,0.98987,1e-05,1.69131]
[1776987826770,60.69,78273.98,0.0,0.98987,1e-05,1.69131]
[1776987826822,60.69,78274.16,0.0,0.98987,1e-05,1.6912]
[1776987831857,60.69,78272.42,0.0,0.98985,1e-05,1.6933]
[1776987834625,60.69,78271.88,0.0,0.98985,1e-05,1.69398]
[1776987834771,60.69,78271.88,0.0,0.98985,1e-05,1.69398]
[1776987840925,60.69,78268.66,0.0,0.98982,1e-05,1.69767]
[1776987843946,60.69,78273.01,0.0,0.98985,1e-05,1.69347]
[1776987845141,60.69,78273.01,0.0,0.98985,1e-05,1.69347]
[1776987845279,60.69,78273.13,0.0,0.98985,1e-05,1.69342]
[1776987845635,60.69,78273.13,0.0,0.98985,1e-05,1.69342]
[1776987850995,60.7,78273.08,0.0,0.98985,1e-05,1.69392]
[1776987851842,60.7,78273.08,0.0,0.98985,1e-05,1.69392]
[1776987855963,60.7,78270.89,0.0,0.98983,1e-05,1.69643]
[1776987856042,60.7,78270.89,0.0,0.98983,1e-05,1.69643]
[1776987856157,60.7,78270.89,0.0,0.98983,1e-05,1.69643]
[1776987856400,60.7,78270.51,0.0,0.98983,1e-05,1.69689]
[1776987862072,60.7,78270.59,0.0,0.98983,1e-05,1.69719]
[1776987866481,60.7,78271.4,0.0,0.98983,1e-05,1.69663]
[1776987866527,60.7,78271.4,0.0,0.98983,1e-05,1.69663]
[1776987867107,60.7,78271.04,0.0,0.98983,1e-05,1.69705]
[1776987872141,60.71,78274.08,0.0,0.98986,1e-05,1.69273]
[1776987877177,60.71,78274.58,0.0,0.98986,1e-05,1.69257]
[1776987879191,60.71,78278.79,0.0,0.98989,1e-05,1.68845]
[1776987882212,60.72,78283.41,0.0,0.98991,1e-05,1.68473]
[1776987884225,60.72,78287.71,0.0,0.98994,1e-05,1.68057]
[1776987888254,60.72,78281.96,0.0,0.9899,1e-05,1.68668]
[1776987890288,60.72,78279.43,0.0,0.98988,1e-05,1.68937]
[1776987896311,60.72,78280.11,0.0,0.98988,1e-05,1.68909]
[1776987899899,60.72,78280.11,0.0,0.98988,1e-05,1.68909]
[1776987900025,60.72,78280.11,0.0,0.98988,1e-05,1.68909]
[1776987900126,60.72,78280.01,0.0,0.98988,1e-05,1.68946]
[1776987905374,60.73,78282.01,0.0,0.98989,1e-05,1.6878]
[1776987909401,60.73,78277.91,0.0,0.98986,1e-05,1.69222]
[1776987911416,60.73,78275.12,0.0,0.98984,1e-05,1.69516]
[1776987916450,60.73,78273.36,0.0,0.98982,1e-05,1.69721]
[1776987919765,60.73,78273.75,0.0,0.98983,1e-05,1.69693]
[1776987925514,60.73,78272.76,0.0,0.98982,1e-05,1.6983]
[1776987926730,60.73,78272.76,0.0,0.98982,1e-05,1.6983]
[1776987926771,60.73,78272.76,0.0,0.98982,1e-05,1.6983]
[1776987926832,60.74,78276.05,0.0,0.98984,1e-05,1.69508]
[1776987932563,60.74,78276.94,0.0,0.98985,1e-05,1.69291]
[1776987937598,60.74,78278.89,0.0,0.98986,1e-05,1.69124]
[1776987942633,60.74,78276.94,0.0,0.98985,1e-05,1.69358]
[1776987945654,60.74,78272.79,0.0,0.98982,1e-05,1.69795]
[1776987950689,60.75,78271.35,0.0,0.98981,1e-05,1.69965]
[1776987955723,60.75,78270.32,0.0,0.9898,1e-05,1.70092]
[1776987961766,60.75,78270.15,0.0,0.98979,1e-05,1.70137]
[1776987964787,60.75,78273.71,0.0,0.98982,1e-05,1.6979]
[1776987969822,60.75,78260.08,0.0,0.98972,1e-05,1.71198]
[1776987970829,60.75,78248.47,0.0,0.98964,1e-05,1.72387]
[1776987971836,60.75,78247.05,0.0,0.98963,1e-05,1.72533]
[1776987976871,60.75,78249.57,0.0,0.98964,1e-05,1.72275]
[1776987981906,60.75,78256.04,0.0,0.98969,1e-05,1.71616]
[1776987982913,60.75,78259.76,0.0,0.98972,1e-05,1.71238]
[1776987986941,60.75,78264.45,0.0,0.98975,1e-05,1.7077]
[1776987987948,60.75,78270.15,0.0,0.98979,1e-05,1.70194]
[1776987991976,60.75,78272.43,0.0,0.98981,1e-05,1.69821]
[1776987997011,60.76,78272.47,0.0,0.98981,1e-05,1.69842]
[1776988002045,60.76,78274.84,0.0,0.98983,1e-05,1.69631]
[1776988003633,60.76,78274.87,0.0,0.98983,1e-05,1.69634]
[1776988007082,60.76,78281.0,0.0,0.98987,1e-05,1.69042]
[1776988007857,60.76,78281.0,0.0,0.98987,1e-05,1.69042]
[1776988008026,60.76,78281.0,0.0,0.98987,1e-05,1.69042]
[1776988008089,60.76,78282.44,0.0,0.98988,1e-05,1.68904]
[1776988008462,60.76,78282.44,0.0,0.98988,1e-05,1.68904]
[1776988008529,60.76,78282.44,0.0,0.98988,1e-05,1.68904]
[1776988014900,60.76,78283.66,0.0,0.98988,1e-05,1.68828]
[1776988015023,60.76,78283.66,0.0,0.98988,1e-05,1.68828]
[1776988015138,60.76,78283.69,0.0,0.98988,1e-05,1.68833]
[1776988016344,60.76,78283.69,0.0,0.98988,1e-05,1.68833]
[1776988016521,60.76,78283.36,0.0,0.98988,1e-05,1.68875]
[1776988022187,60.77,78284.05,0.0,0.98988,1e-05,1.68854]
[1776988027222,60.77,78285.13,0.0,0.98989,1e-05,1.68786]
[1776988027882,60.77,78285.13,0.0,0.98989,1e-05,1.68786]
[1776988028024,60.77,78285.13,0.0,0.98989,1e-05,1.68786]
[1776988028193,60.77,78285.13,0.0,0.98989,1e-05,1.68786]
[1776988028272,60.77,78285.13,0.0,0.98989,1e-05,1.68786]
[1776988028371,60.77,78284.85,0.0,0.98988,1e-05,1.68823]
[1776988029237,60.77,78289.08,0.0,0.98991,1e-05,1.68405]
[1776988034274,60.77,78292.34,0.0,0.98993,1e-05,1.68125]
[1776988039309,60.78,78292.89,0.0,0.98993,1e-05,1.68118]
[1776988041343,60.78,78292.29,0.0,0.98993,1e-05,1.68188]
[1776988041524,60.78,78292.69,0.0,0.98993,1e-05,1.68157]
[1776988041997,60.78,78292.69,0.0,0.98993,1e-05,1.68157]
[1776988042028,60.78,78292.69,0.0,0.98993,1e-05,1.68157]
[1776988042330,60.78,78294.22,0.0,0.98994,1e-05,1.68014]
[1776988044344,60.78,78299.01,0.0,0.98997,1e-05,1.67554]
[1776988048372,60.78,78302.79,0.0,0.99,1e-05,1.6722]
[1776988049379,60.79,78311.62,0.0,0.99006,1e-05,1.66351]
[1776988050385,60.79,78314.72,0.0,0.99008,1e-05,1.66056]
[1776988053407,60.79,78319.91,0.0,0.99012,1e-05,1.65428]
[1776988056428,60.79,78324.01,0.0,0.99015,1e-05,1.65067]
[1776988060457,60.8,78318.89,0.0,0.99011,1e-05,1.65634]
[1776988065070,60.8,78321.33,0.0,0.99012,1e-05,1.65435]
[1776988065276,60.8,78321.33,0.0,0.99012,1e-05,1.65435]
[1776988065350,60.8,78321.0,0.0,0.99012,1e-05,1.65497]
[1776988066623,60.8,78321.92,0.0,0.99012,1e-05,1.65406]
[1776988066770,60.8,78321.92,0.0,0.99012,1e-05,1.65406]
[1776988072542,60.81,78324.69,0.0,0.99013,1e-05,1.65236]
[1776988073954,60.81,78324.69,0.0,0.99013,1e-05,1.65236]
[1776988074021,60.81,78324.69,0.0,0.99013,1e-05,1.65236]
[1776988074115,60.81,78325.15,0.0,0.99014,1e-05,1.65221]
[1776988074712,60.81,78325.15,0.0,0.99014,1e-05,1.65221]
[1776988074771,60.81,78325.15,0.0,0.99014,1e-05,1.65221]
[1776988080597,60.82,78325.0,0.0,0.99013,1e-05,1.65326]
[1776988086809,60.82,78325.0,0.0,0.99013,1e-05,1.65326]
[1776988087023,60.82,78325.0,0.0,0.99013,1e-05,1.65326]
[1776988087123,60.82,78325.0,0.0,0.99012,1e-05,1.65429]
[1776988088841,60.82,78321.89,0.0,0.9901,1e-05,1.65737]
[1776988089029,60.82,78321.89,0.0,0.9901,1e-05,1.65737]
[1776988093946,60.83,78316.24,0.0,0.99006,1e-05,1.66367]
[1776988094021,60.83,78316.24,0.0,0.99006,1e-05,1.66367]
[1776988094039,60.83,78314.59,0.0,0.99004,1e-05,1.66557]
[1776988094573,60.83,78314.59,0.0,0.99004,1e-05,1.66557]
[1776988094772,60.83,78314.59,0.0,0.99004,1e-05,1.66557]
[1776988096710,60.83,78309.87,0.0,0.99001,1e-05,1.67052]
[1776988099731,60.83,78305.11,0.0,0.98997,1e-05,1.67563]
[1776988101345,60.83,78305.11,0.0,0.98997,1e-05,1.67563]
[1776988101360,60.84,78303.98,0.0,0.98996,1e-05,1.67699]
[1776988101523,60.84,78303.98,0.0,0.98996,1e-05,1.67699]
[1776988102008,60.84,78303.98,0.0,0.98996,1e-05,1.67699]
[1776988102020,60.84,78303.98,0.0,0.98996,1e-05,1.67699]
[1776988107787,60.84,78300.3,0.0,0.98993,1e-05,1.68142]
[1776988111735,60.84,78298.67,0.0,0.98992,1e-05,1.68336]
[1776988111772,60.84,78298.67,0.0,0.98992,1e-05,1.68336]
[1776988112248,60.84,78298.67,0.0,0.98992,1e-05,1.68336]
[1776988112270,60.84,78298.67,0.0,0.98992,1e-05,1.68336]
[1776988112340,60.84,78297.47,0.0,0.98992,1e-05,1.68309]
[1776988118284,60.85,78297.83,0.0,0.98992,1e-05,1.6832]
[1776988118521,60.85,78298.05,0.0,0.98992,1e-05,1.68308]
[1776988120839,60.85,78297.94,0.0,0.98992,1e-05,1.68328]
[1776988121022,60.85,78297.94,0.0,0.98992,1e-05,1.68328]
[1776988121075,60.85,78297.92,0.0,0.98992,1e-05,1.68349]
[1776988126921,60.85,78296.19,0.0,0.9899,1e-05,1.68576]
[1776988127583,60.85,78296.19,0.0,0.9899,1e-05,1.68576]
[1776988127783,60.85,78296.19,0.0,0.9899,1e-05,1.68576]
[1776988130949,60.86,78289.91,0.0,0.98985,1e-05,1.69242]
[1776988131956,60.86,78286.8,0.0,0.98983,1e-05,1.69563]
[1776988134998,60.86,78285.42,0.0,0.98982,1e-05,1.69715]
[1776988135024,60.86,78285.42,0.0,0.98982,1e-05,1.69715]
[1776988135318,60.86,78285.42,0.0,0.98982,1e-05,1.69715]
[1776988135523,60.86,78285.42,0.0,0.98982,1e-05,1.69715]
[1776988135372,60.86,78285.35,0.0,0.98982,1e-05,1.69729]
[1776988136991,60.86,78280.88,0.0,0.98979,1e-05,1.70194]
[1776988139005,60.86,78277.77,0.0,0.98976,1e-05,1.70519]
[1776988143033,60.86,78280.98,0.0,0.98979,1e-05,1.70212]
[1776988144043,60.86,78286.3,0.0,0.98982,1e-05,1.6968]
[1776988145158,60.86,78286.3,0.0,0.98982,1e-05,1.6968]
[1776988145270,60.86,78286.3,0.0,0.98982,1e-05,1.6968]
[1776988145326,60.86,78285.51,0.0,0.98982,1e-05,1.69765]
[1776988146499,60.86,78285.51,0.0,0.98982,1e-05,1.69765]
[1776988146523,60.86,78285.51,0.0,0.98982,1e-05,1.69765]
[1776988154110,60.86,78280.86,0.0,0.98978,1e-05,1.70281]
[1776988156085,60.86,78281.86,0.0,0.98979,1e-05,1.70184]
[1776988156282,60.86,78281.86,0.0,0.98979,1e-05,1.70184]
[1776988156366,60.86,78281.44,0.0,0.98978,1e-05,1.70231]
[1776988156713,60.86,78281.44,0.0,0.98978,1e-05,1.70231]
[1776988156774,60.86,78281.44,0.0,0.98978,1e-05,1.70231]
[1776988161083,60.87,78278.83,0.0,0.98976,1e-05,1.70514]
[1776988161273,60.87,78278.83,0.0,0.98976,1e-05,1.70514]
[1776988161347,60.87,78278.83,0.0,0.98976,1e-05,1.70514]
[1776988161525,60.87,78278.83,0.0,0.98976,1e-05,1.70514]
[1776988161553,60.87,78276.28,0.0,0.98975,1e-05,1.70777]
[1776988164180,60.87,78282.17,0.0,0.98979,1e-05,1.7019]
[1776988165189,60.87,78282.17,0.0,0.98979,1e-05,1.7019]
[1776988165277,60.87,78282.17,0.0,0.98979,1e-05,1.7019]
[1776988169187,60.87,78283.59,0.0,0.9898,1e-05,1.70064]
[1776988169273,60.87,78283.59,0.0,0.9898,1e-05,1.70064]
[1776988169375,60.87,78284.91,0.0,0.9898,1e-05,1.69935]
[1776988175257,60.87,78284.05,0.0,0.98981,1e-05,1.69893]
[1776988176601,60.87,78284.02,0.0,0.98981,1e-05,1.69901]
[1776988176769,60.87,78284.02,0.0,0.98981,1e-05,1.69901]
[1776988182732,60.87,78284.4,0.0,0.98981,1e-05,1.6989]
[1776988182769,60.87,78284.4,0.0,0.98981,1e-05,1.6989]
[1776988182971,60.87,78284.4,0.0,0.98981,1e-05,1.6989]
[1776988183025,60.87,78284.4,0.0,0.98981,1e-05,1.6989]
[1776988183073,60.87,78284.4,0.0,0.98981,1e-05,1.69895]
[1776988188347,60.87,78284.33,0.0,0.9898,1e-05,1.69925]
[1776988192019,60.88,78281.7,0.0,0.98978,1e-05,1.70204]
[1776988192277,60.88,78281.7,0.0,0.98978,1e-05,1.70204]
[1776988192376,60.88,78282.09,0.0,0.98979,1e-05,1.70168]
[1776988192751,60.88,78282.09,0.0,0.98979,1e-05,1.70168]
[1776988192774,60.88,78282.09,0.0,0.98979,1e-05,1.70168]
[1776988198420,60.88,78281.1,0.0,0.98978,1e-05,1.7029]
[1776988199563,60.88,78281.1,0.0,0.98978,1e-05,1.7029]
[1776988199571,60.88,78280.87,0.0,0.98978,1e-05,1.70317]
[1776988199774,60.88,78280.87,0.0,0.98978,1e-05,1.70317]
[1776988200026,60.88,78280.87,0.0,0.98978,1e-05,1.70317]
[1776988200270,60.88,78280.87,0.0,0.98978,1e-05,1.70317]
[1776988205469,60.88,78280.58,0.0,0.98977,1e-05,1.70368]
[1776988209497,60.88,78288.89,0.0,0.98983,1e-05,1.69542]
[1776988210504,60.88,78293.87,0.0,0.98987,1e-05,1.69045]
[1776988211419,60.88,78293.87,0.0,0.98987,1e-05,1.69045]
[1776988211521,60.88,78293.87,0.0,0.98987,1e-05,1.69045]
[1776988211621,60.88,78297.07,0.0,0.98989,1e-05,1.68729]
[1776988211945,60.88,78297.07,0.0,0.98989,1e-05,1.68729]
[1776988212020,60.88,78297.07,0.0,0.98989,1e-05,1.68729]
[1776988213525,60.88,78306.14,0.0,0.98995,1e-05,1.67832]
[1776988214532,60.88,78310.79,0.0,0.98998,1e-05,1.67375]
[1776988219567,60.89,78313.18,0.0,0.99,1e-05,1.67181]
[1776988221299,60.89,78313.39,0.0,0.99,1e-05,1.67169]
[1776988221521,60.89,78313.39,0.0,0.99,1e-05,1.67169]
[1776988221581,60.89,78313.63,0.0,0.99,1e-05,1.67154]
[1776988228630,60.89,78315.69,0.0,0.99001,1e-05,1.67015]
[1776988230104,60.89,78315.19,0.0,0.99,1e-05,1.67075]
[1776988230269,60.89,78315.19,0.0,0.99,1e-05,1.67075]
[1776988231651,60.89,78313.05,0.0,0.99,1e-05,1.67152]
[1776988233425,60.89,78313.05,0.0,0.99,1e-05,1.67152]
[1776988239577,60.9,78311.7,0.0,0.98998,1e-05,1.67344]
[1776988241728,60.9,78316.42,0.0,0.99001,1e-05,1.66913]
[1776988243692,60.9,78316.62,0.0,0.99001,1e-05,1.66904]
[1776988243749,60.9,78316.62,0.0,0.99001,1e-05,1.66904]
[1776988243800,60.9,78316.62,0.0,0.99001,1e-05,1.66904]
[1776988243931,60.9,78316.62,0.0,0.99001,1e-05,1.66904]
[1776988243959,60.9,78316.58,0.0,0.99001,1e-05,1.66929]
[1776988249782,60.91,78312.78,0.0,0.98998,1e-05,1.67359]
[1776988251708,60.91,78310.96,0.0,0.98997,1e-05,1.67551]
[1776988251769,60.91,78310.96,0.0,0.98997,1e-05,1.67551]
[1776988253811,60.91,78303.83,0.0,0.98992,1e-05,1.68291]
[1776988255594,60.91,78303.83,0.0,0.98992,1e-05,1.68291]
[1776988255770,60.91,78301.6,0.0,0.9899,1e-05,1.68531]
[1776988260861,60.91,78300.7,0.0,0.98989,1e-05,1.68656]
[1776988262647,60.91,78300.7,0.0,0.98989,1e-05,1.68656]
[1776988262772,60.91,78300.28,0.0,0.98989,1e-05,1.68705]
[1776988267909,60.91,78300.04,0.0,0.98988,1e-05,1.68768]
[1776988268865,60.91,78300.04,0.0,0.98988,1e-05,1.68768]
[1776988273952,60.92,78299.74,0.0,0.98988,1e-05,1.68836]
[1776988275085,60.92,78299.74,0.0,0.98988,1e-05,1.68836]
[1776988281001,60.92,78297.02,0.0,0.98986,1e-05,1.69159]
[1776988281742,60.92,78297.02,0.0,0.98986,1e-05,1.69159]
[1776988281771,60.92,78297.02,0.0,0.98986,1e-05,1.69159]
[1776988282008,60.92,78294.08,0.0,0.98984,1e-05,1.69461]
[1776988286585,60.92,78294.2,0.0,0.98984,1e-05,1.69465]
[1776988286770,60.92,78295.37,0.0,0.98984,1e-05,1.69352]
[1776988292078,60.92,78294.05,0.0,0.98984,1e-05,1.6936]
[1776988293884,60.92,78293.16,0.0,0.98983,1e-05,1.69456]
[1776988294021,60.92,78293.16,0.0,0.98983,1e-05,1.69456]
[1776988295100,60.93,78285.08,0.0,0.98978,1e-05,1.70283]
[1776988296105,60.93,78281.55,0.0,0.98975,1e-05,1.70644]
[1776988297966,60.93,78280.92,0.0,0.98975,1e-05,1.70712]
[1776988298021,60.93,78280.92,0.0,0.98975,1e-05,1.70712]
[1776988298120,60.93,78281.18,0.0,0.98975,1e-05,1.70689]
[1776988303154,60.93,78280.84,0.0,0.98974,1e-05,1.7074]
[1776988307270,60.93,78281.14,0.0,0.98975,1e-05,1.70721]
[1776988307523,60.93,78281.14,0.0,0.98975,1e-05,1.70721]
[1776988313225,60.93,78281.19,0.0,0.98974,1e-05,1.7074]
[1776988316888,60.93,78281.6,0.0,0.98975,1e-05,1.7071]
[1776988317021,60.93,78281.6,0.0,0.98975,1e-05,1.7071]
[1776988319112,60.93,78281.03,0.0,0.98974,1e-05,1.70775]
[1776988319271,60.93,78281.03,0.0,0.98974,1e-05,1.70775]
[1776988319331,60.93,78281.03,0.0,0.98974,1e-05,1.70778]
[1776988320275,60.93,78291.18,0.0,0.98981,1e-05,1.69754]
[1776988321282,60.93,78296.17,0.0,0.98985,1e-05,1.69257]
[1776988321797,60.93,78296.17,0.0,0.98985,1e-05,1.69257]
[1776988322025,60.93,78296.17,0.0,0.98985,1e-05,1.69257]
[1776988327324,60.93,78297.83,0.0,0.98986,1e-05,1.69126]
[1776988330988,60.94,78297.99,0.0,0.98986,1e-05,1.69128]
[1776988331022,60.94,78297.99,0.0,0.98986,1e-05,1.69128]
[1776988333131,60.94,78297.55,0.0,0.98985,1e-05,1.69185]
[1776988333272,60.94,78297.55,0.0,0.98985,1e-05,1.69185]
[1776988333366,60.94,78297.88,0.0,0.98986,1e-05,1.69158]
[1776988339407,60.94,78297.34,0.0,0.98985,1e-05,1.69249]
[1776988341733,60.94,78298.47,0.0,0.98986,1e-05,1.69142]
[1776988341769,60.94,78298.49,0.0,0.98986,1e-05,1.69146]
[1776988347464,60.94,78298.73,0.0,0.98986,1e-05,1.69161]
[1776988352250,60.94,78299.12,0.0,0.98987,1e-05,1.6899]
[1776988352277,60.94,78299.12,0.0,0.98987,1e-05,1.6899]
[1776988352349,60.95,78299.12,0.0,0.98986,1e-05,1.68997]
[1776988353632,60.95,78299.12,0.0,0.98986,1e-05,1.68997]
[1776988353770,60.95,78298.19,0.0,0.98986,1e-05,1.69098]
[1776988359006,60.95,78294.97,0.0,0.98983,1e-05,1.69454]
[1776988359021,60.95,78294.97,0.0,0.98983,1e-05,1.69454]
[1776988362046,60.95,78292.89,0.0,0.98982,1e-05,1.69682]
[1776988362273,60.95,78292.89,0.0,0.98982,1e-05,1.69682]
[1776988362569,60.95,78292.93,0.0,0.98982,1e-05,1.69684]
[1776988367673,60.95,78292.89,0.0,0.98981,1e-05,1.69711]
[1776988367775,60.95,78292.89,0.0,0.98981,1e-05,1.69711]
[1776988373646,60.95,78291.87,0.0,0.9898,1e-05,1.69856]
[1776988378132,60.96,78291.03,0.0,0.9898,1e-05,1.69963]
[1776988378269,60.96,78291.03,0.0,0.9898,1e-05,1.69963]
[1776988380890,60.96,78291.65,0.0,0.9898,1e-05,1.69918]
[1776988381022,60.96,78291.65,0.0,0.9898,1e-05,1.69918]
[1776988381702,60.96,78291.4,0.0,0.9898,1e-05,1.69949]
[1776988387743,60.96,78291.63,0.0,0.9898,1e-05,1.69959]
[1776988392779,60.96,78291.19,0.0,0.98979,1e-05,1.70032]
[1776988395789,60.96,78291.4,0.0,0.98979,1e-05,1.70022]
[1776988396025,60.96,78292.08,0.0,0.9898,1e-05,1.69959]
[1776988402152,60.96,78291.1,0.0,0.98979,1e-05,1.70086]
[1776988402275,60.96,78291.1,0.0,0.98979,1e-05,1.70086]
[1776988402374,60.97,78290.54,0.0,0.98978,1e-05,1.70153]
[1776988405814,60.97,78290.54,0.0,0.98978,1e-05,1.70153]
[1776988406023,60.97,78290.64,0.0,0.98978,1e-05,1.70154]
[1776988412021,60.97,78287.91,0.0,0.98976,1e-05,1.70461]
[1776988412270,60.97,78287.91,0.0,0.98976,1e-05,1.70461]
[1776988414235,60.97,78285.87,0.0,0.98976,1e-05,1.70518]
[1776988414279,60.97,78285.87,0.0,0.98976,1e-05,1.70518]
[1776988414336,60.97,78285.52,0.0,0.98975,1e-05,1.70562]
[1776988416950,60.97,78280.28,0.0,0.98972,1e-05,1.71102]
[1776988418233,60.97,78280.28,0.0,0.98972,1e-05,1.71102]
[1776988418274,60.97,78280.28,0.0,0.98972,1e-05,1.71102]
[1776988420978,60.97,78287.17,0.0,0.98976,1e-05,1.70416]
[1776988422244,60.97,78287.17,0.0,0.98976,1e-05,1.70416]
[1776988422271,60.97,78287.17,0.0,0.98976,1e-05,1.70416]
[1776988422343,60.97,78287.81,0.0,0.98977,1e-05,1.70359]
[1776988423688,60.97,78287.81,0.0,0.98977,1e-05,1.70359]
[1776988423770,60.97,78287.81,0.0,0.98977,1e-05,1.70359]
[1776988423721,60.97,78288.48,0.0,0.98977,1e-05,1.70295]
[1776988429034,60.97,78287.19,0.0,0.98976,1e-05,1.70446]
[1776988434072,60.97,78286.61,0.0,0.98976,1e-05,1.70524]
[1776988439827,60.98,78286.57,0.0,0.98975,1e-05,1.70543]
[1776988440021,60.98,78286.25,0.0,0.98975,1e-05,1.7058]
[1776988443619,60.98,78282.47,0.0,0.98972,1e-05,1.70974]
[1776988443769,60.98,78282.47,0.0,0.98972,1e-05,1.70974]
[1776988444826,60.98,78283.7,0.0,0.98973,1e-05,1.70856]
[1776988444855,60.98,78285.68,0.0,0.98975,1e-05,1.70658]
[1776988445021,60.98,78285.68,0.0,0.98975,1e-05,1.70658]
[1776988450432,60.98,78286.58,0.0,0.98975,1e-05,1.70586]
[1776988450520,60.98,78286.58,0.0,0.98975,1e-05,1.70586]
[1776988456301,60.98,78291.43,0.0,0.98978,1e-05,1.70122]
[1776988456519,60.98,78291.43,0.0,0.98978,1e-05,1.70122]
[1776988456620,60.98,78291.45,0.0,0.98978,1e-05,1.70125]
[1776988457958,60.98,78291.42,0.0,0.98978,1e-05,1.70132]
[1776988464278,60.98,78291.3,0.0,0.98978,1e-05,1.70176]
[1776988468705,60.98,78291.25,0.0,0.98978,1e-05,1.70194]
[1776988468772,60.98,78291.25,0.0,0.98978,1e-05,1.70194]
[1776988468807,60.98,78291.25,0.0,0.98978,1e-05,1.70199]
[1776988472335,60.99,78283.86,0.0,0.98973,1e-05,1.70807]
[1776988473342,60.99,78277.88,0.0,0.98969,1e-05,1.71418]
[1776988476363,60.99,78274.48,0.0,0.98967,1e-05,1.7177]
[1776988479386,60.99,78279.44,0.0,0.9897,1e-05,1.71271]
[1776988481398,60.99,78283.3,0.0,0.98973,1e-05,1.70885]
[1776988483264,60.99,78284.28,0.0,0.98974,1e-05,1.70789]
[1776988483271,60.99,78284.28,0.0,0.98974,1e-05,1.70789]
[1776988483412,60.99,78284.16,0.0,0.98973,1e-05,1.70805]
[1776988489454,60.99,78283.67,0.0,0.98973,1e-05,1.70876]
[1776988494491,60.99,78284.08,0.0,0.98973,1e-05,1.70851]
[1776988497510,60.99,78275.18,0.0,0.98967,1e-05,1.71766]
[1776988498518,60.99,78272.75,0.0,0.98965,1e-05,1.72015]
[1776988503552,60.99,78272.98,0.0,0.98965,1e-05,1.71998]
[1776988506213,60.99,78273.04,0.0,0.98965,1e-05,1.71994]
[1776988506275,60.99,78273.04,0.0,0.98965,1e-05,1.71994]
[1776988506573,60.99,78273.0,0.0,0.98965,1e-05,1.72]
[1776988511608,60.99,78275.94,0.0,0.98967,1e-05,1.71708]
[1776988514271,60.99,78277.56,0.0,0.98968,1e-05,1.71548]
[1776988515528,60.99,78278.13,0.0,0.98969,1e-05,1.71492]
[1776988520670,60.99,78280.26,0.0,0.9897,1e-05,1.7129]
[1776988525706,60.99,78279.78,0.0,0.9897,1e-05,1.7135]
[1776988526614,60.99,78279.78,0.0,0.9897,1e-05,1.7135]
[1776988526770,60.99,78279.78,0.0,0.9897,1e-05,1.7135]
[1776988526871,60.99,78279.92,0.0,0.9897,1e-05,1.71338]
[1776988529523,60.99,78280.3,0.0,0.9897,1e-05,1.71304]
[1776988535776,61.0,78281.33,0.0,0.98971,1e-05,1.71059]
[1776988540811,61.0,78281.73,0.0,0.98972,1e-05,1.71035]
[1776988541100,61.0,78281.73,0.0,0.98972,1e-05,1.71035]
[1776988541278,61.0,78281.73,0.0,0.98972,1e-05,1.71035]
[1776988541345,61.0,78281.73,0.0,0.98972,1e-05,1.71035]
[1776988541520,61.0,78281.73,0.0,0.98972,1e-05,1.71035]
[1776988541620,61.0,78281.73,0.0,0.98972,1e-05,1.71038]
[1776988546853,61.0,78278.31,0.0,0.98969,1e-05,1.71402]
[1776988547707,61.0,78278.31,0.0,0.98969,1e-05,1.71402]
[1776988547777,61.0,78278.31,0.0,0.98969,1e-05,1.71402]
[1776988547859,61.0,78278.41,0.0,0.98969,1e-05,1.71395]
[1776988548610,61.0,78278.41,0.0,0.98969,1e-05,1.71395]
[1776988548770,61.0,78278.41,0.0,0.98969,1e-05,1.71395]
[1776988553902,61.0,78276.04,0.0,0.98967,1e-05,1.71652]
[1776988558937,61.0,78275.27,0.0,0.98967,1e-05,1.71743]
[1776988562289,61.0,78275.03,0.0,0.98966,1e-05,1.71772]
[1776988562494,61.0,78275.03,0.0,0.98966,1e-05,1.71772]
[1776988562524,61.0,78275.03,0.0,0.98966,1e-05,1.71772]
[1776988562965,61.0,78274.98,0.0,0.98966,1e-05,1.71782]
[1776988566509,61.0,78274.56,0.0,0.98966,1e-05,1.71829]
[1776988566526,61.0,78274.56,0.0,0.98966,1e-05,1.71829]
[1776988566560,61.0,78274.56,0.0,0.98966,1e-05,1.71829]
[1776988566769,61.0,78274.56,0.0,0.98966,1e-05,1.71829]
[1776988566870,61.0,78272.3,0.0,0.98964,1e-05,1.72062]
[1776988571021,61.0,78266.7,0.0,0.9896,1e-05,1.72639]
[1776988572991,61.0,78263.89,0.0,0.98958,1e-05,1.72927]
[1776988573024,61.0,78263.89,0.0,0.98958,1e-05,1.72927]
[1776988573186,61.0,78263.89,0.0,0.98958,1e-05,1.72927]
[1776988573271,61.0,78263.89,0.0,0.98958,1e-05,1.72927]
[1776988573371,61.0,78262.84,0.0,0.98958,1e-05,1.73034]
[1776988579077,61.0,78263.2,0.0,0.98958,1e-05,1.72996]
[1776988584112,61.0,78262.69,0.0,0.98957,1e-05,1.73048]
[1776988589146,61.0,78262.85,0.0,0.98958,1e-05,1.7303]
[1776988591827,61.0,78263.39,0.0,0.98958,1e-05,1.72975]
[1776988591919,61.0,78263.5,0.0,0.98959,1e-05,1.72803]
[1776988592021,61.0,78263.5,0.0,0.98959,1e-05,1.72803]
[1776988592151,61.0,78263.5,0.0,0.98959,1e-05,1.72803]
[1776988592270,61.0,78263.5,0.0,0.98959,1e-05,1.72803]
[1776988597642,61.0,78263.55,0.0,0.98959,1e-05,1.72798]
[1776988597772,61.0,78263.55,0.0,0.98959,1e-05,1.72798]
[1776988597833,61.0,78263.55,0.0,0.98959,1e-05,1.72798]
[1776988597932,61.0,78263.48,0.0,0.98959,1e-05,1.72805]
[1776988598023,61.0,78263.48,0.0,0.98959,1e-05,1.72805]
[1776988603246,61.0,78262.57,0.0,0.98958,1e-05,1.72897]
[1776988608281,61.0,78262.62,0.0,0.98958,1e-05,1.7289]
[1776988611233,61.0,78263.71,0.0,0.98959,1e-05,1.72777]
[1776988611272,61.0,78263.71,0.0,0.98959,1e-05,1.72777]
[1776988611706,61.0,78263.71,0.0,0.98959,1e-05,1.72777]
[1776988611771,61.0,78263.71,0.0,0.98959,1e-05,1.72777]
[1776988611860,61.0,78264.22,0.0,0.9896,1e-05,1.72724]
[1776988616025,61.0,78263.37,0.0,0.98959,1e-05,1.7281]
[1776988616186,61.0,78264.5,0.0,0.9896,1e-05,1.72694]
[1776988616276,61.0,78264.5,0.0,0.9896,1e-05,1.72694]
[1776988616337,61.0,78265.33,0.0,0.9896,1e-05,1.72609]
[1776988622381,61.0,78266.27,0.0,0.98961,1e-05,1.72512]
[1776988623772,61.0,78266.27,0.0,0.98961,1e-05,1.72512]
[1776988624022,61.0,78266.27,0.0,0.98961,1e-05,1.72512]
[1776988624031,61.0,78266.27,0.0,0.98961,1e-05,1.72512]
[1776988623871,61.0,78265.8,0.0,0.98961,1e-05,1.7256]
[1776988624276,61.0,78265.8,0.0,0.98961,1e-05,1.7256]
[1776988624393,61.0,78266.94,0.0,0.98962,1e-05,1.72443]
[1776988629428,61.0,78268.43,0.0,0.98963,1e-05,1.72291]
[1776988631853,61.0,78268.43,0.0,0.98963,1e-05,1.72291]
[1776988632022,61.0,78268.43,0.0,0.98963,1e-05,1.72291]
[1776988634779,61.0,78268.98,0.0,0.98963,1e-05,1.72235]
[1776988635019,61.0,78268.98,0.0,0.98963,1e-05,1.72235]
[1776988634876,61.0,78268.98,0.0,0.98963,1e-05,1.72235]
[1776988635470,61.0,78268.66,0.0,0.98963,1e-05,1.72268]
[1776988640504,61.0,78268.92,0.0,0.98963,1e-05,1.72242]
[1776988641580,61.0,78268.92,0.0,0.98963,1e-05,1.72242]
[1776988641772,61.0,78268.92,0.0,0.98963,1e-05,1.72242]
[1776988648154,61.0,78269.13,0.0,0.98963,1e-05,1.72223]
[1776988650576,61.0,78272.73,0.0,0.98966,1e-05,1.71857]
[1776988652590,61.0,78279.63,0.0,0.98972,1e-05,1.70999]
[1776988653391,61.0,78279.63,0.0,0.98972,1e-05,1.70999]
[1776988653524,61.0,78279.63,0.0,0.98972,1e-05,1.70999]
[1776988653664,61.0,78279.63,0.0,0.98972,1e-05,1.70999]
[1776988653778,61.0,78279.63,0.0,0.98972,1e-05,1.70999]
[1776988653856,61.0,78279.9,0.0,0.98972,1e-05,1.70974]
[1776988656620,61.0,78273.3,0.0,0.98967,1e-05,1.71653]
[1776988658474,61.0,78272.87,0.0,0.98967,1e-05,1.71698]
[1776988658521,61.0,78272.87,0.0,0.98967,1e-05,1.71698]
[1776988658949,61.0,78272.87,0.0,0.98967,1e-05,1.71698]
[1776988659020,61.0,78272.87,0.0,0.98967,1e-05,1.71698]
[1776988658962,61.0,78272.0,0.0,0.98966,1e-05,1.71788]
[1776988662739,61.0,78272.86,0.0,0.98967,1e-05,1.71704]
[1776988662776,61.0,78272.86,0.0,0.98967,1e-05,1.71704]
[1776988663018,61.0,78272.86,0.0,0.98967,1e-05,1.71704]
[1776988662834,61.0,78272.71,0.0,0.98966,1e-05,1.7172]
[1776988663271,61.0,78272.71,0.0,0.98966,1e-05,1.7172]
[1776988668695,61.0,78269.6,0.0,0.98964,1e-05,1.72043]
[1776988668771,61.0,78269.6,0.0,0.98964,1e-05,1.72043]
[1776988668943,61.0,78269.6,0.0,0.98964,1e-05,1.72043]
[1776988669021,61.0,78269.6,0.0,0.98964,1e-05,1.72043]
[1776988668962,61.0,78269.2,0.0,0.98964,1e-05,1.72085]
[1776988674746,61.0,78269.3,0.0,0.98964,1e-05,1.72079]
[1776988679781,61.0,78269.21,0.0,0.98964,1e-05,1.72092]
[1776988683997,61.0,78270.36,0.0,0.98965,1e-05,1.71977]
[1776988684019,61.0,78270.36,0.0,0.98965,1e-05,1.71977]
[1776988684098,61.0,78270.78,0.0,0.98965,1e-05,1.71935]
[1776988684292,61.0,78270.78,0.0,0.98965,1e-05,1.71935]
[1776988684522,61.0,78270.78,0.0,0.98965,1e-05,1.71935]
[1776988689851,61.0,78271.19,0.0,0.98965,1e-05,1.71902]
[1776988694886,61.0,78269.14,0.0,0.98964,1e-05,1.72119]
[1776988695332,61.0,78269.14,0.0,0.98964,1e-05,1.72119]
[1776988695520,61.0,78269.14,0.0,0.98964,1e-05,1.72119]
[1776988695863,61.0,78269.14,0.0,0.98964,1e-05,1.72119]
[1776988696021,61.0,78269.14,0.0,0.98964,1e-05,1.72119]
[1776988695893,61.01,78267.82,0.0,0.98963,1e-05,1.72255]
[1776988701061,61.01,78268.95,0.0,0.98963,1e-05,1.72143]
[1776988701067,61.01,78269.08,0.0,0.98964,1e-05,1.72131]
[1776988701271,61.01,78269.08,0.0,0.98964,1e-05,1.72131]
[1776988701596,61.01,78269.08,0.0,0.98964,1e-05,1.72131]
[1776988701777,61.01,78269.08,0.0,0.98964,1e-05,1.72131]
[1776988701935,61.01,78269.15,0.0,0.98964,1e-05,1.72125]
[1776988706970,61.01,78269.18,0.0,0.98964,1e-05,1.72128]
[1776988710362,61.01,78269.15,0.0,0.98964,1e-05,1.72134]
[1776988710520,61.01,78269.15,0.0,0.98964,1e-05,1.72134]
[1776988710878,61.01,78269.15,0.0,0.98964,1e-05,1.72134]
[1776988711025,61.01,78269.15,0.0,0.98964,1e-05,1.72134]
[1776988711125,61.01,78270.48,0.0,0.98965,1e-05,1.7184]
[1776988719054,61.01,78269.84,0.0,0.98965,1e-05,1.71915]
[1776988725101,61.01,78270.59,0.0,0.98965,1e-05,1.71844]
[1776988725815,61.01,78270.59,0.0,0.98965,1e-05,1.71844]
[1776988726021,61.01,78270.59,0.0,0.98965,1e-05,1.71844]
[1776988726108,61.01,78270.0,0.0,0.98965,1e-05,1.71905]
[1776988726399,61.01,78270.0,0.0,0.98965,1e-05,1.71905]
[1776988726520,61.01,78270.0,0.0,0.98965,1e-05,1.71905]
[1776988732150,61.01,78270.67,0.0,0.98965,1e-05,1.7184]
[1776988732762,61.01,78270.67,0.0,0.98965,1e-05,1.7184]
[1776988732769,61.01,78270.67,0.0,0.98965,1e-05,1.7184]
[1776988733374,61.01,78270.93,0.0,0.98966,1e-05,1.71814]
[1776988733519,61.01,78270.93,0.0,0.98966,1e-05,1.71814]
[1776988734164,61.01,78271.05,0.0,0.98966,1e-05,1.71802]
[1776988739199,61.01,78269.16,0.0,0.98964,1e-05,1.71996]
[1776988744234,61.01,78269.29,0.0,0.98964,1e-05,1.71983]
[1776988746083,61.01,78269.29,0.0,0.98964,1e-05,1.71983]
[1776988746271,61.01,78270.17,0.0,0.98965,1e-05,1.71894]
[1776988748261,61.01,78273.99,0.0,0.98968,1e-05,1.71505]
[1776988753298,61.01,78274.77,0.0,0.98968,1e-05,1.7143]
[1776988758334,61.01,78274.89,0.0,0.98968,1e-05,1.71421]
[1776988764376,61.01,78273.62,0.0,0.98967,1e-05,1.71553]
[1776988765652,61.01,78273.62,0.0,0.98967,1e-05,1.71553]
[1776988765774,61.01,78273.62,0.0,0.98967,1e-05,1.71553]
[1776988765875,61.01,78273.63,0.0,0.98967,1e-05,1.71552]
[1776988766247,61.01,78273.63,0.0,0.98967,1e-05,1.71552]
[1776988766271,61.01,78273.63,0.0,0.98967,1e-05,1.71552]
[1776988769411,61.01,78271.03,0.0,0.98966,1e-05,1.71817]
[1776988774446,61.01,78271.77,0.0,0.98967,1e-05,1.71582]
[1776988776873,61.01,78271.67,0.0,0.98967,1e-05,1.71593]
[1776988777022,61.01,78271.67,0.0,0.98967,1e-05,1.71593]
[1776988777091,61.01,78272.28,0.0,0.98967,1e-05,1.71531]
[1776988777794,61.01,78272.28,0.0,0.98967,1e-05,1.71531]
[1776988778022,61.01,78272.28,0.0,0.98967,1e-05,1.71531]
[1776988779481,61.01,78275.92,0.0,0.9897,1e-05,1.71161]
[1776988782308,61.01,78277.09,0.0,0.98971,1e-05,1.71045]
[1776988782518,61.01,78277.09,0.0,0.98971,1e-05,1.71045]
[1776988782713,61.01,78277.09,0.0,0.98971,1e-05,1.71045]
[1776988782775,61.01,78277.09,0.0,0.98971,1e-05,1.71045]
[1776988782875,61.01,78278.55,0.0,0.98972,1e-05,1.70898]
[1776988788544,61.01,78277.29,0.0,0.98971,1e-05,1.71035]
[1776988791577,61.01,78277.05,0.0,0.98971,1e-05,1.71062]
[1776988791772,61.01,78277.05,0.0,0.98971,1e-05,1.71062]
[1776988793579,61.01,78274.8,0.0,0.98969,1e-05,1.71295]
[1776988795323,61.01,78275.3,0.0,0.98969,1e-05,1.71245]
[1776988795529,61.01,78275.3,0.0,0.98969,1e-05,1.71245]
[1776988795593,61.01,78275.21,0.0,0.98969,1e-05,1.71256]
[1776988799429,61.01,78276.63,0.0,0.9897,1e-05,1.71115]
[1776988799520,61.01,78276.63,0.0,0.9897,1e-05,1.71115]
[1776988799620,61.01,78276.63,0.0,0.9897,1e-05,1.71115]
[1776988799773,61.01,78276.63,0.0,0.9897,1e-05,1.71115]
[1776988801647,61.01,78300.92,0.0,0.98988,1e-05,1.68664]
[1776988802653,61.01,78305.45,0.0,0.98991,1e-05,1.68218]
[1776988804667,61.01,78309.27,0.0,0.98993,1e-05,1.6785]
[1776988809702,61.01,78314.05,0.0,0.98996,1e-05,1.67415]
[1776988814737,61.02,78304.84,0.0,0.9899,1e-05,1.68384]
[1776988815744,61.02,78303.88,0.0,0.98989,1e-05,1.68488]
[1776988816751,61.02,78299.95,0.0,0.98986,1e-05,1.68891]
[1776988820945,61.02,78300.47,0.0,0.98986,1e-05,1.68861]
[1776988821020,61.02,78300.47,0.0,0.98986,1e-05,1.68861]
[1776988825835,61.02,78299.19,0.0,0.98985,1e-05,1.69028]
[1776988826022,61.02,78299.19,0.0,0.98985,1e-05,1.69028]
[1776988826069,61.02,78299.36,0.0,0.98985,1e-05,1.69018]
[1776988827008,61.02,78299.36,0.0,0.98985,1e-05,1.69018]
[1776988827019,61.02,78299.36,0.0,0.98985,1e-05,1.69018]
[1776988831858,61.03,78307.79,0.0,0.98992,1e-05,1.68063]
[1776988832865,61.03,78311.41,0.0,0.98994,1e-05,1.6771]
[1776988833553,61.03,78311.41,0.0,0.98994,1e-05,1.6771]
[1776988833771,61.03,78311.41,0.0,0.98994,1e-05,1.6771]
[1776988834558,61.03,78312.44,0.0,0.98995,1e-05,1.67618]
[1776988834773,61.03,78312.44,0.0,0.98995,1e-05,1.67618]
[1776988834879,61.03,78311.41,0.0,0.98994,1e-05,1.67731]
[1776988838974,61.03,78311.76,0.0,0.98994,1e-05,1.67728]
[1776988839020,61.03,78311.76,0.0,0.98994,1e-05,1.67728]
[1776988844949,61.04,78314.37,0.0,0.98995,1e-05,1.67543]
[1776988846186,61.04,78314.37,0.0,0.98995,1e-05,1.67543]
[1776988846269,61.04,78314.37,0.0,0.98995,1e-05,1.67543]
[1776988847048,61.04,78314.9,0.0,0.98996,1e-05,1.67512]
[1776988847270,61.04,78314.9,0.0,0.98996,1e-05,1.67512]
[1776988847290,61.04,78315.56,0.0,0.98996,1e-05,1.67458]
[1776988851656,61.04,78314.87,0.0,0.98995,1e-05,1.67561]
[1776988851775,61.04,78314.87,0.0,0.98995,1e-05,1.67561]
[1776988857205,61.05,78318.1,0.0,0.98997,1e-05,1.67296]
[1776988857270,61.05,78318.1,0.0,0.98997,1e-05,1.67296]
[1776988857625,61.05,78318.38,0.0,0.98997,1e-05,1.67291]
[1776988857772,61.05,78318.38,0.0,0.98997,1e-05,1.67291]
[1776988858040,61.05,78318.77,0.0,0.98997,1e-05,1.67252]
[1776988861904,61.05,78318.94,0.0,0.98997,1e-05,1.6727]
[1776988862021,61.05,78318.94,0.0,0.98997,1e-05,1.6727]
[1776988867103,61.05,78318.75,0.0,0.98997,1e-05,1.67358]
[1776988869743,61.06,78315.94,0.0,0.98995,1e-05,1.67661]
[1776988869770,61.06,78315.94,0.0,0.98995,1e-05,1.67661]
[1776988870109,61.06,78315.94,0.0,0.98995,1e-05,1.67661]
[1776988870271,61.06,78315.94,0.0,0.98995,1e-05,1.67661]
[1776988870293,61.06,78316.03,0.0,0.98994,1e-05,1.67673]
[1776988876166,61.06,78315.89,0.0,0.98994,1e-05,1.67741]
[1776988878514,61.06,78316.4,0.0,0.98994,1e-05,1.67711]
[1776988878523,61.06,78316.4,0.0,0.98994,1e-05,1.67711]
[1776988884222,61.07,78316.28,0.0,0.98994,1e-05,1.67787]
[1776988885532,61.07,78315.17,0.0,0.98993,1e-05,1.67919]
[1776988885771,61.07,78315.17,0.0,0.98993,1e-05,1.67919]
[1776988885942,61.07,78315.17,0.0,0.98993,1e-05,1.67919]
[1776988886020,61.07,78315.17,0.0,0.98993,1e-05,1.67919]
[1776988886236,61.07,78315.46,0.0,0.98993,1e-05,1.679]
[1776988891271,61.07,78314.19,0.0,0.98993,1e-05,1.67921]
[1776988893581,61.07,78311.77,0.0,0.98991,1e-05,1.68184]
[1776988893775,61.07,78311.77,0.0,0.98991,1e-05,1.68184]
[1776988898037,61.08,78311.31,0.0,0.9899,1e-05,1.6827]
[1776988898272,61.08,78311.31,0.0,0.9899,1e-05,1.6827]
[1776988898283,61.08,78311.31,0.0,0.9899,1e-05,1.6827]
[1776988898319,61.08,78310.1,0.0,0.98989,1e-05,1.68401]
[1776988898527,61.08,78310.1,0.0,0.98989,1e-05,1.68401]
[1776988903064,61.08,78309.92,0.0,0.98989,1e-05,1.68458]
[1776988903268,61.08,78309.92,0.0,0.98989,1e-05,1.68458]
[1776988903355,61.08,78308.79,0.0,0.98988,1e-05,1.68581]
[1776988903722,61.08,78308.79,0.0,0.98988,1e-05,1.68581]
[1776988903770,61.08,78308.79,0.0,0.98988,1e-05,1.68581]
[1776988905369,61.08,78302.71,0.0,0.98983,1e-05,1.6921]
[1776988907935,61.08,78302.53,0.0,0.98983,1e-05,1.69236]
[1776988908021,61.08,78302.53,0.0,0.98983,1e-05,1.69236]
[1776988908036,61.08,78303.01,0.0,0.98984,1e-05,1.69196]
[1776988908496,61.08,78303.01,0.0,0.98984,1e-05,1.69196]
[1776988908523,61.08,78303.01,0.0,0.98984,1e-05,1.69196]
[1776988911411,61.08,78298.17,0.0,0.9898,1e-05,1.69715]
[1776988912513,61.08,78298.17,0.0,0.9898,1e-05,1.69715]
[1776988912519,61.08,78298.17,0.0,0.9898,1e-05,1.69715]
[1776988913063,61.08,78298.17,0.0,0.9898,1e-05,1.69715]
[1776988913273,61.08,78298.17,0.0,0.9898,1e-05,1.69715]
[1776988913373,61.09,78300.95,0.0,0.98982,1e-05,1.6945]
[1776988914432,61.09,78309.4,0.0,0.98988,1e-05,1.6861]
[1776988916446,61.09,78310.93,0.0,0.98989,1e-05,1.68475]
[1776988918623,61.09,78310.8,0.0,0.98989,1e-05,1.68498]
[1776988918773,61.09,78310.8,0.0,0.98989,1e-05,1.68498]
[1776988922471,61.09,78309.48,0.0,0.98987,1e-05,1.68668]
[1776988922848,61.09,78309.48,0.0,0.98987,1e-05,1.68668]
[1776988923022,61.09,78309.48,0.0,0.98987,1e-05,1.68668]
[1776988923115,61.09,78304.97,0.0,0.98984,1e-05,1.69129]
[1776988927523,61.09,78309.09,0.0,0.98987,1e-05,1.68757]
[1776988931551,61.1,78312.49,0.0,0.98989,1e-05,1.68454]
[1776988936586,61.1,78313.13,0.0,0.98989,1e-05,1.68438]
[1776988941621,61.1,78312.93,0.0,0.98988,1e-05,1.68507]
[1776988946656,61.11,78310.46,0.0,0.98986,1e-05,1.68802]
[1776988950683,61.11,78305.48,0.0,0.98983,1e-05,1.69338]
[1776988952698,61.11,78303.14,0.0,0.98982,1e-05,1.69432]
[1776988957733,61.11,78303.06,0.0,0.98981,1e-05,1.69482]
[1776988962768,61.12,78302.11,0.0,0.9898,1e-05,1.69619]
[1776988967803,61.12,78302.23,0.0,0.9898,1e-05,1.6965]
[1776988972838,61.12,78299.73,0.0,0.98978,1e-05,1.69943]
[1776988973844,61.12,78294.32,0.0,0.98974,1e-05,1.70497]
[1776988978882,61.12,78294.35,0.0,0.98974,1e-05,1.70528]
[1776988982910,61.13,78298.53,0.0,0.98977,1e-05,1.70133]
[1776988987944,61.13,78299.28,0.0,0.98977,1e-05,1.70094]
[1776988992979,61.13,78299.5,0.0,0.98977,1e-05,1.70108]
[1776988998015,61.13,78300.13,0.0,0.98977,1e-05,1.70079]
[1776989001036,61.14,78296.62,0.0,0.98975,1e-05,1.70454]
[1776989003050,61.14,78290.15,0.0,0.9897,1e-05,1.71122]
[1776989005064,61.14,78284.34,0.0,0.98966,1e-05,1.71721]
[1776989010100,61.14,78279.22,0.0,0.98962,1e-05,1.72262]
[1776989014472,61.14,78278.69,0.0,0.98962,1e-05,1.72166]
[1776989018048,61.14,78278.32,0.0,0.98962,1e-05,1.72216]
[1776989022185,61.14,78284.14,0.0,0.98966,1e-05,1.71638]
[1776989024020,61.14,78285.79,0.0,0.98967,1e-05,1.71474]
[1776989025097,61.14,78286.96,0.0,0.98968,1e-05,1.71359]
[1776989025286,61.14,78286.96,0.0,0.98968,1e-05,1.71359]
[1776989025378,61.14,78287.91,0.0,0.98969,1e-05,1.71267]
[1776989031248,61.14,78288.19,0.0,0.98969,1e-05,1.71268]
[1776989034269,61.14,78284.95,0.0,0.98966,1e-05,1.71612]
[1776989036585,61.15,78282.53,0.0,0.98965,1e-05,1.71868]
[1776989036772,61.15,78282.53,0.0,0.98965,1e-05,1.71868]
[1776989042329,61.15,78279.83,0.0,0.98962,1e-05,1.72166]
[1776989043063,61.15,78279.62,0.0,0.98962,1e-05,1.72196]
[1776989043273,61.15,78279.62,0.0,0.98962,1e-05,1.72196]
[1776989043334,61.15,78279.74,0.0,0.98962,1e-05,1.72184]
[1776989043797,61.15,78279.74,0.0,0.98962,1e-05,1.72184]
[1776989044022,61.15,78279.74,0.0,0.98962,1e-05,1.72184]
[1776989049376,61.15,78278.32,0.0,0.98961,1e-05,1.72352]
[1776989050023,61.15,78278.32,0.0,0.98961,1e-05,1.72352]
[1776989050274,61.15,78278.32,0.0,0.98961,1e-05,1.72352]
[1776989050383,61.15,78277.25,0.0,0.9896,1e-05,1.72465]
[1776989051399,61.15,78277.25,0.0,0.9896,1e-05,1.72465]
[1776989051528,61.15,78277.71,0.0,0.98961,1e-05,1.72424]
[1776989056426,61.15,78285.92,0.0,0.98966,1e-05,1.71606]
[1776989057488,61.15,78285.92,0.0,0.98966,1e-05,1.71606]
[1776989057523,61.15,78285.92,0.0,0.98966,1e-05,1.71606]
[1776989058276,61.15,78286.47,0.0,0.98967,1e-05,1.71554]
[1776989058523,61.15,78286.47,0.0,0.98967,1e-05,1.71554]
[1776989058440,61.15,78286.33,0.0,0.98967,1e-05,1.71573]
[1776989062468,61.15,78279.25,0.0,0.98961,1e-05,1.72313]
[1776989063419,61.15,78279.25,0.0,0.98961,1e-05,1.72313]
[1776989063522,61.15,78279.25,0.0,0.98961,1e-05,1.72313]
[1776989063475,61.15,78277.55,0.0,0.9896,1e-05,1.72489]
[1776989064197,61.15,78277.55,0.0,0.9896,1e-05,1.72489]
[1776989064274,61.15,78277.55,0.0,0.9896,1e-05,1.72489]
[1776989065490,61.15,78273.45,0.0,0.98957,1e-05,1.72913]
[1776989070525,61.15,78271.74,0.0,0.98956,1e-05,1.73097]
[1776989072539,61.15,78268.75,0.0,0.98955,1e-05,1.73245]
[1776989074553,61.15,78264.0,0.0,0.98951,1e-05,1.73734]
[1776989076567,61.15,78260.52,0.0,0.98949,1e-05,1.74091]
[1776989077574,61.15,78251.86,0.0,0.98942,1e-05,1.74983]
[1776989079588,61.15,78249.71,0.0,0.98941,1e-05,1.75201]
[1776989082390,61.15,78249.78,0.0,0.98941,1e-05,1.75191]
[1776989082526,61.15,78249.78,0.0,0.98941,1e-05,1.75191]
[1776989082540,61.15,78249.54,0.0,0.98941,1e-05,1.7521]
[1776989083995,61.15,78249.28,0.0,0.9894,1e-05,1.75237]
[1776989084020,61.15,78249.28,0.0,0.9894,1e-05,1.75237]
[1776989088330,61.15,78245.92,0.0,0.98938,1e-05,1.75573]
[1776989088525,61.15,78245.92,0.0,0.98938,1e-05,1.75573]
[1776989088368,61.15,78243.95,0.0,0.98937,1e-05,1.75774]
[1776989089168,61.15,78243.95,0.0,0.98937,1e-05,1.75774]
[1776989089269,61.15,78243.95,0.0,0.98937,1e-05,1.75774]
[1776989092678,61.15,78235.88,0.0,0.98931,1e-05,1.76592]
[1776989093686,61.15,78228.66,0.0,0.98926,1e-05,1.7734]
[1776989094693,61.15,78225.06,0.0,0.98923,1e-05,1.7771]
[1776989095700,61.15,78215.71,0.0,0.98916,1e-05,1.78683]
[1776989096707,61.15,78210.15,0.0,0.98912,1e-05,1.79259]
[1776989098721,61.15,78206.19,0.0,0.98909,1e-05,1.79657]
[1776989101742,61.15,78203.05,0.0,0.98907,1e-05,1.79956]
[1776989102749,61.15,78199.26,0.0,0.98904,1e-05,1.80346]
[1776989103756,61.14,78196.16,0.0,0.98902,1e-05,1.80663]
[1776989107063,61.14,78196.48,0.0,0.98902,1e-05,1.80605]
[1776989107270,61.14,78196.48,0.0,0.98902,1e-05,1.80605]
[1776989107281,61.14,78196.18,0.0,0.98902,1e-05,1.80625]
[1776989108177,61.14,78196.18,0.0,0.98902,1e-05,1.80625]
[1776989108271,61.14,78196.18,0.0,0.98902,1e-05,1.80625]
[1776989109798,61.14,78204.74,0.0,0.98909,1e-05,1.79684]
[1776989114622,61.14,78203.4,0.0,0.98908,1e-05,1.79783]
[1776989114771,61.14,78203.4,0.0,0.98908,1e-05,1.79783]
[1776989114833,61.14,78203.12,0.0,0.98908,1e-05,1.79802]
[1776989115830,61.14,78203.12,0.0,0.98908,1e-05,1.79802]
[1776989116022,61.14,78203.12,0.0,0.98908,1e-05,1.79802]
[1776989117854,61.13,78208.23,0.0,0.98912,1e-05,1.79232]
[1776989118861,61.13,78212.09,0.0,0.98915,1e-05,1.78816]
[1776989120369,61.13,78212.09,0.0,0.98915,1e-05,1.78816]
[1776989120523,61.13,78212.09,0.0,0.98915,1e-05,1.78816]
[1776989120571,61.13,78212.79,0.0,0.98916,1e-05,1.78725]
[1776989121137,61.13,78212.79,0.0,0.98916,1e-05,1.78725]
[1776989121271,61.13,78212.79,0.0,0.98916,1e-05,1.78725]
[1776989124906,61.13,78216.02,0.0,0.98918,1e-05,1.78353]
[1776989125911,61.13,78216.02,0.0,0.98918,1e-05,1.78353]
[1776989126024,61.13,78216.02,0.0,0.98918,1e-05,1.78353]
[1776989126126,61.13,78219.39,0.0,0.98921,1e-05,1.77992]
[1776989126711,61.13,78219.39,0.0,0.98921,1e-05,1.77992]
[1776989126771,61.13,78219.39,0.0,0.98921,1e-05,1.77992]
[1776989128934,61.13,78227.31,0.0,0.98927,1e-05,1.77144]
[1776989130948,61.13,78230.65,0.0,0.98929,1e-05,1.76785]
[1776989132897,61.13,78230.63,0.0,0.9893,1e-05,1.7662]
[1776989133028,61.13,78230.63,0.0,0.9893,1e-05,1.7662]
[1776989133121,61.13,78230.34,0.0,0.9893,1e-05,1.76646]
[1776989133969,61.13,78238.09,0.0,0.98936,1e-05,1.75836]
[1776989134976,61.13,78245.23,0.0,0.98941,1e-05,1.75093]
[1776989135983,61.13,78249.0,0.0,0.98944,1e-05,1.74702]
[1776989139378,61.13,78248.96,0.0,0.98944,1e-05,1.74703]
[1776989139523,61.13,78248.96,0.0,0.98944,1e-05,1.74703]
[1776989141022,61.13,78252.61,0.0,0.98947,1e-05,1.74322]
[1776989142029,61.13,78256.56,0.0,0.9895,1e-05,1.73914]
[1776989147610,61.13,78256.87,0.0,0.9895,1e-05,1.73878]
[1776989147623,61.13,78257.7,0.0,0.9895,1e-05,1.7379]
[1776989147772,61.13,78257.7,0.0,0.9895,1e-05,1.7379]
[1776989148078,61.13,78258.34,0.0,0.98951,1e-05,1.73724]
[1776989148840,61.13,78258.34,0.0,0.98951,1e-05,1.73724]
[1776989149032,61.13,78258.34,0.0,0.98951,1e-05,1.73724]
[1776989154134,61.12,78258.56,0.0,0.98951,1e-05,1.73692]
[1776989155241,61.12,78258.56,0.0,0.98951,1e-05,1.73692]
[1776989155272,61.12,78258.56,0.0,0.98951,1e-05,1.73692]
[1776989155295,61.12,78258.62,0.0,0.98951,1e-05,1.73684]
[1776989156090,61.12,78258.62,0.0,0.98951,1e-05,1.73684]
[1776989156272,61.12,78258.62,0.0,0.98951,1e-05,1.73684]
[1776989158162,61.12,78264.69,0.0,0.98956,1e-05,1.73056]
[1776989161184,61.12,78269.48,0.0,0.98959,1e-05,1.72564]
[1776989163214,61.12,78269.95,0.0,0.98959,1e-05,1.72517]
[1776989163270,61.12,78269.95,0.0,0.98959,1e-05,1.72517]
[1776989163359,61.12,78269.55,0.0,0.98959,1e-05,1.72558]
[1776989164049,61.12,78269.55,0.0,0.98959,1e-05,1.72558]
[1776989164277,61.12,78269.55,0.0,0.98959,1e-05,1.72558]
[1776989165257,61.12,78265.05,0.0,0.98956,1e-05,1.73019]
[1776989167101,61.12,78264.41,0.0,0.98955,1e-05,1.73084]
[1776989167274,61.12,78264.41,0.0,0.98955,1e-05,1.73084]
[1776989169357,61.12,78266.62,0.0,0.98957,1e-05,1.72856]
[1776989169520,61.12,78266.62,0.0,0.98957,1e-05,1.72856]
[1776989169570,61.12,78272.58,0.0,0.98961,1e-05,1.72248]
[1776989171210,61.12,78275.11,0.0,0.98963,1e-05,1.7199]
[1776989171276,61.12,78275.11,0.0,0.98963,1e-05,1.7199]
[1776989175328,61.12,78282.07,0.0,0.98968,1e-05,1.71289]
[1776989176825,61.12,78283.59,0.0,0.98969,1e-05,1.71137]
[1776989177029,61.12,78283.59,0.0,0.98969,1e-05,1.71137]
[1776989177342,61.12,78284.89,0.0,0.9897,1e-05,1.71007]
[1776989178349,61.13,78289.29,0.0,0.98973,1e-05,1.70564]
[1776989183384,61.13,78290.37,0.0,0.98973,1e-05,1.70532]
[1776989185398,61.13,78287.73,0.0,0.98972,1e-05,1.70807]
[1776989188419,61.13,78279.82,0.0,0.98966,1e-05,1.7162]
[1776989189751,61.13,78277.44,0.0,0.98964,1e-05,1.71866]
[1776989189771,61.13,78277.44,0.0,0.98964,1e-05,1.71866]
[1776989190029,61.13,78277.44,0.0,0.98964,1e-05,1.71866]
[1776989190433,61.13,78277.83,0.0,0.98964,1e-05,1.71828]
[1776989192447,61.13,78273.6,0.0,0.98962,1e-05,1.72104]
[1776989192760,61.13,78273.6,0.0,0.98962,1e-05,1.72104]
[1776989192768,61.13,78273.6,0.0,0.98962,1e-05,1.72104]
[1776989193454,61.13,78273.25,0.0,0.98962,1e-05,1.72141]
[1776989196665,61.13,78273.3,0.0,0.98962,1e-05,1.72139]
[1776989196772,61.13,78272.54,0.0,0.98961,1e-05,1.72218]
[1776989202517,61.13,78269.17,0.0,0.98959,1e-05,1.72568]
[1776989207552,61.13,78269.83,0.0,0.98959,1e-05,1.72503]
[1776989212586,61.13,78269.12,0.0,0.98959,1e-05,1.72579]
[1776989213595,61.13,78274.01,0.0,0.98962,1e-05,1.72081]
[1776989213831,61.13,78274.01,0.0,0.98962,1e-05,1.72081]
[1776989214028,61.13,78274.01,0.0,0.98962,1e-05,1.72081]
[1776989214602,61.13,78274.88,0.0,0.98963,1e-05,1.71993]
[1776989215033,61.13,78274.88,0.0,0.98963,1e-05,1.71993]
[1776989215272,61.13,78274.88,0.0,0.98963,1e-05,1.71993]
[1776989221559,61.13,78276.36,0.0,0.98964,1e-05,1.71852]
[1776989221651,61.13,78273.54,0.0,0.98962,1e-05,1.72142]
[1776989221772,61.13,78273.54,0.0,0.98962,1e-05,1.72142]
[1776989222294,61.13,78273.54,0.0,0.98962,1e-05,1.72142]
[1776989222525,61.13,78273.54,0.0,0.98962,1e-05,1.72142]
[1776989222658,61.13,78273.62,0.0,0.98962,1e-05,1.72135]
[1776989226686,61.13,78282.47,0.0,0.98968,1e-05,1.7124]
[1776989227693,61.14,78287.37,0.0,0.98972,1e-05,1.70747]
[1776989228054,61.14,78287.37,0.0,0.98972,1e-05,1.70747]
[1776989228275,61.14,78287.37,0.0,0.98972,1e-05,1.70747]
[1776989228700,61.14,78288.6,0.0,0.98973,1e-05,1.70626]
[1776989229196,61.14,78288.6,0.0,0.98973,1e-05,1.70626]
[1776989229270,61.14,78288.6,0.0,0.98973,1e-05,1.70626]
[1776989232728,61.14,78291.13,0.0,0.98974,1e-05,1.70388]
[1776989234742,61.14,78298.0,0.0,0.98979,1e-05,1.69705]
[1776989237793,61.14,78298.89,0.0,0.9898,1e-05,1.69628]
[1776989238027,61.14,78298.89,0.0,0.9898,1e-05,1.69628]
[1776989238095,61.14,78298.39,0.0,0.98979,1e-05,1.69685]
[1776989239613,61.14,78298.39,0.0,0.98979,1e-05,1.69685]
[1776989239773,61.14,78299.87,0.0,0.9898,1e-05,1.69548]
[1776989244813,61.14,78302.01,0.0,0.98982,1e-05,1.69365]
[1776989246351,61.14,78302.01,0.0,0.98982,1e-05,1.69365]
[1776989246522,61.14,78302.01,0.0,0.98982,1e-05,1.69365]
[1776989246624,61.14,78304.5,0.0,0.98983,1e-05,1.69128]
[1776989246827,61.14,78309.55,0.0,0.98987,1e-05,1.68621]
[1776989248255,61.14,78309.55,0.0,0.98987,1e-05,1.68621]
[1776989248272,61.14,78309.55,0.0,0.98987,1e-05,1.68621]
[1776989253876,61.15,78310.06,0.0,0.98988,1e-05,1.6847]
[1776989254883,61.15,78315.33,0.0,0.98991,1e-05,1.67951]
[1776989255889,61.15,78319.45,0.0,0.98994,1e-05,1.67549]
[1776989257908,61.15,78331.62,0.0,0.99002,1e-05,1.6636]
[1776989259922,61.15,78333.72,0.0,0.99004,1e-05,1.66175]
[1776989260929,61.15,78338.96,0.0,0.99007,1e-05,1.65669]
[1776989261936,61.15,78329.62,0.0,0.99001,1e-05,1.66606]
[1776989262943,61.15,78316.25,0.0,0.98991,1e-05,1.67948]
[1776989263950,61.15,78312.94,0.0,0.98989,1e-05,1.68288]
[1776989266035,61.15,78311.98,0.0,0.98988,1e-05,1.68392]
[1776989266271,61.15,78311.98,0.0,0.98988,1e-05,1.68392]
[1776989266350,61.15,78311.47,0.0,0.98988,1e-05,1.68451]
[1776989267806,61.16,78312.12,0.0,0.98988,1e-05,1.68394]
[1776989268025,61.16,78312.12,0.0,0.98988,1e-05,1.68394]
[1776989272950,61.16,78313.83,0.0,0.98989,1e-05,1.68264]
[1776989273029,61.16,78313.83,0.0,0.98989,1e-05,1.68264]
[1776989273440,61.16,78313.83,0.0,0.98989,1e-05,1.68264]
[1776989273520,61.16,78313.83,0.0,0.98989,1e-05,1.68264]
[1776989273541,61.16,78313.41,0.0,0.98989,1e-05,1.68315]
[1776989279058,61.16,78312.29,0.0,0.98988,1e-05,1.68479]
[1776989280434,61.16,78312.29,0.0,0.98988,1e-05,1.68479]
[1776989280523,61.16,78312.29,0.0,0.98988,1e-05,1.68479]
[1776989280587,61.16,78310.04,0.0,0.98986,1e-05,1.68712]
[1776989281073,61.16,78312.19,0.0,0.98987,1e-05,1.68505]
[1776989286108,61.17,78313.32,0.0,0.98988,1e-05,1.68435]
[1776989287115,61.17,78318.53,0.0,0.98992,1e-05,1.67922]
[1776989288639,61.17,78318.53,0.0,0.98992,1e-05,1.67922]
[1776989288740,61.17,78319.93,0.0,0.98992,1e-05,1.67802]
[1776989288769,61.17,78319.93,0.0,0.98992,1e-05,1.67802]
[1776989289129,61.17,78319.76,0.0,0.98992,1e-05,1.67819]
[1776989290260,61.17,78319.76,0.0,0.98992,1e-05,1.67819]
[1776989290271,61.17,78319.76,0.0,0.98992,1e-05,1.67819]
[1776989292150,61.17,78315.82,0.0,0.98989,1e-05,1.68241]
[1776989297185,61.17,78315.75,0.0,0.98989,1e-05,1.6829]
[1776989299065,61.17,78314.95,0.0,0.98988,1e-05,1.68379]
[1776989299272,61.17,78314.95,0.0,0.98988,1e-05,1.68379]
[1776989300027,61.17,78313.35,0.0,0.98987,1e-05,1.68548]
[1776989300206,61.18,78311.71,0.0,0.98986,1e-05,1.6872]
[1776989303578,61.18,78310.82,0.0,0.98985,1e-05,1.68825]
[1776989303770,61.18,78310.82,0.0,0.98985,1e-05,1.68825]
[1776989309272,61.18,78310.6,0.0,0.98985,1e-05,1.689]
[1776989310104,61.18,78310.6,0.0,0.98985,1e-05,1.689]
[1776989310270,61.18,78310.6,0.0,0.98985,1e-05,1.689]
[1776989310279,61.18,78314.59,0.0,0.98987,1e-05,1.68508]
[1776989311689,61.18,78314.59,0.0,0.98987,1e-05,1.68508]
[1776989311773,61.18,78314.59,0.0,0.98987,1e-05,1.68508]
[1776989311722,61.18,78316.1,0.0,0.98989,1e-05,1.68216]
[1776989316324,61.18,78324.96,0.0,0.98995,1e-05,1.67367]
[1776989317385,61.18,78324.96,0.0,0.98995,1e-05,1.67367]
[1776989317521,61.18,78324.96,0.0,0.98995,1e-05,1.67367]
[1776989317622,61.18,78324.17,0.0,0.98995,1e-05,1.67456]
[1776989321359,61.19,78320.16,0.0,0.98992,1e-05,1.67894]
[1776989321808,61.19,78320.16,0.0,0.98992,1e-05,1.67894]
[1776989321942,61.19,78320.16,0.0,0.98992,1e-05,1.67894]
[1776989322024,61.19,78320.16,0.0,0.98992,1e-05,1.67894]
[1776989322366,61.19,78319.73,0.0,0.98991,1e-05,1.67946]
[1776989326332,61.19,78319.35,0.0,0.98991,1e-05,1.68001]
[1776989326520,61.19,78319.35,0.0,0.98991,1e-05,1.68001]
[1776989326557,61.19,78320.51,0.0,0.98992,1e-05,1.67903]
[1776989327058,61.19,78320.51,0.0,0.98992,1e-05,1.67903]
[1776989327270,61.19,78320.51,0.0,0.98992,1e-05,1.67903]
[1776989330680,61.19,78317.62,0.0,0.98989,1e-05,1.68218]
[1776989330769,61.19,78317.62,0.0,0.98989,1e-05,1.68218]
[1776989331029,61.19,78317.08,0.0,0.98989,1e-05,1.68288]
[1776989331271,61.19,78317.08,0.0,0.98989,1e-05,1.68288]
[1776989331429,61.19,78318.52,0.0,0.9899,1e-05,1.68144]
[1776989336471,61.2,78318.58,0.0,0.9899,1e-05,1.68172]
[1776989336520,61.2,78318.58,0.0,0.9899,1e-05,1.68172]
[1776989339485,61.2,78314.53,0.0,0.98987,1e-05,1.6861]
[1776989340021,61.2,78314.53,0.0,0.98987,1e-05,1.6861]
[1776989340275,61.2,78314.53,0.0,0.98987,1e-05,1.6861]
[1776989341499,61.2,78329.7,0.0,0.98997,1e-05,1.67112]
[1776989342506,61.2,78338.35,0.0,0.99003,1e-05,1.66264]
[1776989342925,61.2,78338.35,0.0,0.99003,1e-05,1.66264]
[1776989343022,61.2,78338.35,0.0,0.99003,1e-05,1.66264]
[1776989344093,61.2,78338.58,0.0,0.99003,1e-05,1.66253]
[1776989344277,61.2,78338.58,0.0,0.99003,1e-05,1.66253]
[1776989344521,61.2,78340.1,0.0,0.99004,1e-05,1.66114]
[1776989349558,61.21,78339.84,0.0,0.99004,1e-05,1.66198]
[1776989350584,61.21,78339.84,0.0,0.99004,1e-05,1.66198]
[1776989350775,61.21,78339.84,0.0,0.99004,1e-05,1.66198]
[1776989355600,61.21,78336.15,0.0,0.99001,1e-05,1.66629]
[1776989357729,61.21,78336.89,0.0,0.99001,1e-05,1.66566]
[1776989357779,61.21,78336.89,0.0,0.99001,1e-05,1.66566]
[1776989359217,61.21,78339.67,0.0,0.99003,1e-05,1.66311]
[1776989359269,61.21,78339.67,0.0,0.99003,1e-05,1.66311]
[1776989359628,61.21,78340.35,0.0,0.99003,1e-05,1.66254]
[1776989364569,61.22,78339.39,0.0,0.99002,1e-05,1.6639]
[1776989364773,61.22,78339.39,0.0,0.99002,1e-05,1.6639]
[1776989365669,61.22,78348.23,0.0,0.99008,1e-05,1.65536]
[1776989367683,61.22,78354.21,0.0,0.99012,1e-05,1.6497]
[1776989368463,61.22,78354.21,0.0,0.99012,1e-05,1.6497]
[1776989368522,61.22,78354.21,0.0,0.99012,1e-05,1.6497]
[1776989368690,61.22,78354.54,0.0,0.99012,1e-05,1.64949]
[1776989369483,61.22,78354.54,0.0,0.99012,1e-05,1.64949]
[1776989369520,61.22,78354.54,0.0,0.99012,1e-05,1.64949]
[1776989371712,61.22,78361.09,0.0,0.99017,1e-05,1.64189]
[1776989374733,61.22,78364.97,0.0,0.9902,1e-05,1.63851]
[1776989377932,61.23,78364.87,0.0,0.99019,1e-05,1.63905]
[1776989378099,61.23,78364.87,0.0,0.99019,1e-05,1.63905]
[1776989379730,61.23,78365.69,0.0,0.9902,1e-05,1.6384]
[1776989379771,61.23,78365.69,0.0,0.9902,1e-05,1.6384]
[1776989379826,61.23,78365.71,0.0,0.9902,1e-05,1.63869]
[1776989382789,61.23,78360.49,0.0,0.99016,1e-05,1.64427]
[1776989383697,61.23,78360.49,0.0,0.99016,1e-05,1.64427]
[1776989383777,61.23,78360.49,0.0,0.99016,1e-05,1.64427]
[1776989387661,61.24,78358.31,0.0,0.99014,1e-05,1.64698]
[1776989387769,61.24,78358.31,0.0,0.99014,1e-05,1.64698]
[1776989388025,61.24,78357.35,0.0,0.99013,1e-05,1.64807]
[1776989388274,61.24,78357.35,0.0,0.99013,1e-05,1.64807]
[1776989388831,61.24,78356.86,0.0,0.99013,1e-05,1.64869]
[1776989394621,61.24,78357.09,0.0,0.99013,1e-05,1.64901]
[1776989394770,61.24,78357.09,0.0,0.99013,1e-05,1.64901]
[1776989399914,61.25,78355.96,0.0,0.99011,1e-05,1.65104]
[1776989401851,61.25,78355.96,0.0,0.99011,1e-05,1.65104]
[1776989401862,61.25,78356.23,0.0,0.99011,1e-05,1.65103]
[1776989402022,61.25,78356.23,0.0,0.99011,1e-05,1.65103]
[1776989405728,61.26,78353.04,0.0,0.99009,1e-05,1.65456]
[1776989406275,61.26,78353.04,0.0,0.99009,1e-05,1.65456]
[1776989406375,61.26,78347.67,0.0,0.99005,1e-05,1.65997]
[1776989409278,61.26,78345.89,0.0,0.99003,1e-05,1.66195]
[1776989409522,61.26,78345.89,0.0,0.99003,1e-05,1.66195]
[1776989409624,61.26,78346.22,0.0,0.99004,1e-05,1.66172]
[1776989411998,61.26,78341.71,0.0,0.99,1e-05,1.66649]
[1776989414012,61.26,78337.06,0.0,0.98997,1e-05,1.67128]
[1776989415020,61.26,78333.39,0.0,0.98994,1e-05,1.67501]
[1776989418294,61.26,78336.0,0.0,0.98996,1e-05,1.67257]
[1776989418519,61.26,78336.0,0.0,0.98996,1e-05,1.67257]
[1776989423980,61.27,78333.95,0.0,0.98994,1e-05,1.67506]
[1776989424021,61.27,78333.95,0.0,0.98994,1e-05,1.67506]
[1776989424083,61.27,78334.07,0.0,0.98994,1e-05,1.67502]
[1776989425217,61.27,78334.07,0.0,0.98994,1e-05,1.67502]
[1776989425269,61.27,78334.07,0.0,0.98994,1e-05,1.67502]
[1776989429901,61.27,78333.36,0.0,0.98994,1e-05,1.67601]
[1776989430024,61.27,78333.08,0.0,0.98993,1e-05,1.67636]
[1776989430130,61.27,78333.44,0.0,0.98994,1e-05,1.67607]
[1776989431324,61.27,78333.44,0.0,0.98994,1e-05,1.67607]
[1776989431520,61.27,78333.44,0.0,0.98994,1e-05,1.67607]
[1776989437554,61.27,78334.02,0.0,0.98995,1e-05,1.67436]
[1776989440201,61.27,78324.6,0.0,0.98988,1e-05,1.68403]
[1776989441208,61.28,78318.86,0.0,0.98984,1e-05,1.68983]
[1776989442215,61.28,78313.11,0.0,0.9898,1e-05,1.69565]
[1776989443781,61.28,78313.11,0.0,0.9898,1e-05,1.69565]
[1776989443871,61.28,78315.02,0.0,0.98981,1e-05,1.69381]
[1776989444023,61.28,78315.02,0.0,0.98981,1e-05,1.69381]
[1776989444347,61.28,78315.02,0.0,0.98981,1e-05,1.69381]
[1776989444518,61.28,78315.02,0.0,0.98981,1e-05,1.69381]
[1776989446242,61.28,78319.24,0.0,0.98984,1e-05,1.68967]
[1776989448257,61.28,78324.04,0.0,0.98987,1e-05,1.68497]
[1776989450674,61.28,78326.62,0.0,0.98989,1e-05,1.68246]
[1776989450771,61.28,78326.62,0.0,0.98989,1e-05,1.68246]
[1776989450775,61.28,78328.59,0.0,0.9899,1e-05,1.68056]
[1776989451151,61.28,78328.59,0.0,0.9899,1e-05,1.68056]
[1776989451269,61.28,78328.59,0.0,0.9899,1e-05,1.68056]
[1776989456314,61.28,78323.89,0.0,0.98987,1e-05,1.68566]
[1776989457862,61.28,78323.89,0.0,0.98987,1e-05,1.68566]
[1776989457901,61.28,78321.71,0.0,0.98985,1e-05,1.68796]
[1776989458022,61.28,78321.71,0.0,0.98985,1e-05,1.68796]
[1776989458388,61.28,78321.71,0.0,0.98985,1e-05,1.68796]
[1776989458524,61.28,78321.71,0.0,0.98985,1e-05,1.68796]
[1776989459335,61.28,78317.51,0.0,0.98982,1e-05,1.69222]
[1776989461821,61.28,78318.17,0.0,0.98982,1e-05,1.69161]
[1776989461871,61.28,78320.12,0.0,0.98984,1e-05,1.68971]
[1776989462023,61.28,78320.12,0.0,0.98984,1e-05,1.68971]
[1776989462123,61.28,78320.12,0.0,0.98984,1e-05,1.68971]
[1776989462271,61.28,78320.12,0.0,0.98984,1e-05,1.68971]
[1776989466384,61.28,78325.09,0.0,0.98987,1e-05,1.68504]
[1776989467390,61.29,78328.81,0.0,0.9899,1e-05,1.68139]
[1776989468228,61.29,78328.81,0.0,0.9899,1e-05,1.68139]
[1776989468278,61.29,78328.81,0.0,0.9899,1e-05,1.68139]
[1776989468648,61.29,78328.81,0.0,0.9899,1e-05,1.68139]
[1776989468777,61.29,78328.81,0.0,0.9899,1e-05,1.68139]
[1776989468879,61.29,78328.89,0.0,0.9899,1e-05,1.68145]
[1776989471419,61.29,78325.52,0.0,0.98987,1e-05,1.68496]
[1776989473328,61.29,78323.83,0.0,0.98986,1e-05,1.68672]
[1776989473527,61.29,78323.83,0.0,0.98986,1e-05,1.68672]
[1776989473579,61.29,78323.83,0.0,0.98986,1e-05,1.68672]
[1776989473770,61.29,78323.83,0.0,0.98986,1e-05,1.68672]
[1776989473784,61.29,78326.47,0.0,0.98988,1e-05,1.68414]
[1776989479475,61.29,78324.15,0.0,0.98986,1e-05,1.68685]
[1776989481642,61.29,78321.18,0.0,0.98984,1e-05,1.68989]
[1776989481773,61.29,78321.18,0.0,0.98984,1e-05,1.68989]
[1776989481873,61.29,78318.29,0.0,0.98982,1e-05,1.69284]
[1776989482432,61.29,78318.29,0.0,0.98982,1e-05,1.69284]
[1776989482527,61.29,78318.29,0.0,0.98982,1e-05,1.69284]
[1776989482626,61.29,78322.84,0.0,0.98985,1e-05,1.68834]
[1776989484494,61.29,78321.79,0.0,0.98984,1e-05,1.68945]
[1776989484519,61.29,78321.79,0.0,0.98984,1e-05,1.68945]
[1776989484526,61.29,78324.03,0.0,0.98986,1e-05,1.68727]
[1776989489751,61.29,78323.17,0.0,0.98985,1e-05,1.68839]
[1776989489769,61.29,78323.17,0.0,0.98985,1e-05,1.68839]
[1776989491559,61.3,78331.17,0.0,0.98991,1e-05,1.67901]
[1776989493573,61.3,78332.13,0.0,0.98992,1e-05,1.67821]
[1776989494551,61.3,78332.13,0.0,0.98992,1e-05,1.67821]
[1776989494770,61.3,78332.13,0.0,0.98992,1e-05,1.67821]
[1776989494838,61.3,78332.13,0.0,0.98992,1e-05,1.67821]
[1776989494940,61.3,78332.57,0.0,0.98992,1e-05,1.67794]
[1776989495020,61.3,78332.57,0.0,0.98992,1e-05,1.67794]
[1776989500622,61.3,78332.49,0.0,0.98992,1e-05,1.67841]
[1776989502364,61.3,78331.8,0.0,0.98991,1e-05,1.67918]
[1776989502520,61.3,78331.8,0.0,0.98991,1e-05,1.67918]
[1776989502649,61.3,78331.8,0.0,0.98991,1e-05,1.67918]
[1776989502770,61.3,78331.8,0.0,0.98991,1e-05,1.67918]
[1776989502870,61.3,78331.8,0.0,0.98991,1e-05,1.67925]
[1776989508678,61.31,78330.28,0.0,0.9899,1e-05,1.68121]
[1776989509685,61.31,78326.27,0.0,0.98987,1e-05,1.68528]
[1776989510060,61.31,78326.27,0.0,0.98987,1e-05,1.68528]
[1776989510274,61.31,78326.27,0.0,0.98987,1e-05,1.68528]
[1776989510526,61.31,78326.27,0.0,0.98987,1e-05,1.68528]
[1776989510774,61.31,78326.27,0.0,0.98987,1e-05,1.68528]
[1776989510868,61.31,78326.03,0.0,0.98987,1e-05,1.68558]
[1776989512706,61.31,78322.99,0.0,0.98984,1e-05,1.68874]
[1776989517741,61.31,78323.16,0.0,0.98984,1e-05,1.68886]
[1776989522841,61.31,78321.63,0.0,0.98983,1e-05,1.69063]
[1776989522870,61.31,78317.12,0.0,0.9898,1e-05,1.69521]
[1776989523035,61.31,78317.12,0.0,0.9898,1e-05,1.69521]
[1776989523447,61.31,78317.12,0.0,0.9898,1e-05,1.69521]
[1776989523520,61.31,78317.12,0.0,0.9898,1e-05,1.69521]
[1776989523783,61.31,78314.6,0.0,0.98978,1e-05,1.69779]
[1776989525797,61.31,78307.76,0.0,0.98973,1e-05,1.70478]
[1776989528703,61.31,78306.97,0.0,0.98972,1e-05,1.70565]
[1776989528775,61.31,78306.97,0.0,0.98972,1e-05,1.70565]
[1776989528818,61.31,78307.86,0.0,0.98973,1e-05,1.70479]
[1776989529135,61.31,78307.86,0.0,0.98973,1e-05,1.70479]
[1776989529268,61.31,78307.86,0.0,0.98973,1e-05,1.70479]
[1776989534861,61.31,78307.35,0.0,0.98973,1e-05,1.70556]
[1776989536760,61.31,78306.85,0.0,0.98972,1e-05,1.70611]
[1776989536772,61.31,78306.85,0.0,0.98972,1e-05,1.70611]
[1776989536877,61.32,78308.77,0.0,0.98973,1e-05,1.70421]
[1776989537884,61.32,78315.74,0.0,0.98978,1e-05,1.69723]
[1776989538806,61.32,78315.74,0.0,0.98978,1e-05,1.69723]
[1776989539022,61.32,78315.74,0.0,0.98978,1e-05,1.69723]
[1776989538891,61.32,78319.31,0.0,0.98981,1e-05,1.69369]
[1776989540905,61.32,78320.08,0.0,0.98981,1e-05,1.69304]
[1776989545941,61.32,78327.97,0.0,0.98987,1e-05,1.68547]
[1776989546949,61.32,78332.85,0.0,0.9899,1e-05,1.68066]
[1776989548009,61.32,78332.85,0.0,0.9899,1e-05,1.68066]
[1776989548022,61.32,78332.85,0.0,0.9899,1e-05,1.68066]
[1776989548543,61.32,78333.77,0.0,0.98991,1e-05,1.67983]
[1776989548773,61.32,78333.77,0.0,0.98991,1e-05,1.67983]
[1776989548963,61.32,78333.16,0.0,0.9899,1e-05,1.68061]
[1776989553671,61.32,78332.65,0.0,0.9899,1e-05,1.67987]
[1776989553771,61.32,78332.65,0.0,0.9899,1e-05,1.67987]
[1776989553983,61.32,78332.65,0.0,0.9899,1e-05,1.67987]
[1776989554019,61.32,78332.65,0.0,0.9899,1e-05,1.67987]
[1776989553997,61.32,78333.53,0.0,0.98991,1e-05,1.67907]
[1776989557024,61.33,78330.2,0.0,0.98989,1e-05,1.68264]
[1776989562059,61.33,78330.58,0.0,0.98989,1e-05,1.68264]
[1776989563966,61.33,78330.58,0.0,0.98989,1e-05,1.68264]
[1776989564026,61.33,78330.58,0.0,0.98989,1e-05,1.68264]
[1776989564015,61.33,78330.55,0.0,0.98988,1e-05,1.68282]
[1776989564277,61.33,78330.55,0.0,0.98988,1e-05,1.68282]
[1776989564521,61.33,78330.55,0.0,0.98988,1e-05,1.68282]
[1776989564622,61.33,78330.51,0.0,0.98988,1e-05,1.68286]
[1776989569990,61.33,78329.36,0.0,0.98987,1e-05,1.6843]
[1776989570020,61.33,78329.36,0.0,0.98987,1e-05,1.6843]
[1776989570327,61.33,78330.85,0.0,0.98988,1e-05,1.68288]
[1776989570520,61.33,78330.85,0.0,0.98988,1e-05,1.68288]
[1776989570621,61.33,78330.22,0.0,0.98988,1e-05,1.68358]
[1776989575800,61.33,78329.8,0.0,0.98987,1e-05,1.68427]
[1776989575855,61.33,78329.8,0.0,0.98987,1e-05,1.68427]
[1776989580186,61.34,78326.67,0.0,0.98985,1e-05,1.6878]
[1776989581604,61.34,78326.67,0.0,0.98985,1e-05,1.6878]
[1776989581754,61.34,78326.67,0.0,0.98985,1e-05,1.6878]
[1776989581770,61.34,78326.67,0.0,0.98985,1e-05,1.6878]
[1776989581793,61.34,78326.42,0.0,0.98985,1e-05,1.68811]
[1776989583207,61.34,78323.16,0.0,0.98982,1e-05,1.6915]
[1776989584214,61.34,78319.52,0.0,0.9898,1e-05,1.6952]
[1776989587616,61.34,78318.66,0.0,0.98979,1e-05,1.69616]
[1776989587769,61.34,78318.66,0.0,0.98979,1e-05,1.69616]
[1776989587808,61.34,78318.66,0.0,0.98979,1e-05,1.69616]
[1776989588019,61.34,78318.66,0.0,0.98979,1e-05,1.69616]
[1776989587825,61.34,78318.0,0.0,0.98979,1e-05,1.69687]
[1776989593630,61.34,78317.97,0.0,0.98978,1e-05,1.69715]
[1776989593776,61.34,78317.97,0.0,0.98978,1e-05,1.69715]
[1776989593822,61.34,78317.97,0.0,0.98978,1e-05,1.69715]
[1776989594024,61.34,78317.97,0.0,0.98978,1e-05,1.69715]
[1776989593866,61.34,78317.29,0.0,0.98978,1e-05,1.69788]
[1776989599068,61.34,78316.33,0.0,0.98977,1e-05,1.69904]
[1776989599146,61.34,78317.58,0.0,0.98978,1e-05,1.69783]
[1776989599270,61.34,78317.58,0.0,0.98978,1e-05,1.69783]
[1776989599318,61.34,78320.57,0.0,0.9898,1e-05,1.69488]
[1776989600326,61.34,78323.29,0.0,0.98982,1e-05,1.6922]
[1776989601332,61.34,78327.66,0.0,0.98985,1e-05,1.68789]
[1776989603064,61.34,78327.66,0.0,0.98985,1e-05,1.68789]
[1776989603269,61.34,78328.46,0.0,0.98985,1e-05,1.68716]
[1776989603596,61.34,78328.46,0.0,0.98985,1e-05,1.68716]
[1776989603774,61.34,78328.46,0.0,0.98985,1e-05,1.68716]
[1776989603870,61.35,78322.78,0.0,0.98981,1e-05,1.69291]
[1776989604354,61.35,78319.86,0.0,0.98979,1e-05,1.6959]
[1776989608382,61.35,78310.26,0.0,0.98972,1e-05,1.70578]
[1776989609472,61.35,78310.26,0.0,0.98972,1e-05,1.70578]
[1776989609522,61.35,78310.26,0.0,0.98972,1e-05,1.70578]
[1776989609831,61.35,78310.26,0.0,0.98972,1e-05,1.70578]
[1776989610021,61.35,78310.26,0.0,0.98972,1e-05,1.70578]
[1776989609932,61.35,78306.94,0.0,0.9897,1e-05,1.70916]
[1776989615431,61.35,78305.7,0.0,0.9897,1e-05,1.70903]
[1776989619459,61.35,78300.7,0.0,0.98966,1e-05,1.71424]
[1776989621473,61.35,78297.78,0.0,0.98964,1e-05,1.71726]
[1776989623416,61.35,78297.06,0.0,0.98963,1e-05,1.71802]
[1776989623520,61.35,78297.06,0.0,0.98963,1e-05,1.71802]
[1776989624057,61.35,78297.06,0.0,0.98963,1e-05,1.71802]
[1776989623603,61.35,78300.17,0.0,0.98966,1e-05,1.71489]
[1776989624296,61.35,78300.17,0.0,0.98966,1e-05,1.71489]
[1776989626508,61.35,78306.21,0.0,0.9897,1e-05,1.70888]
[1776989629451,61.35,78306.33,0.0,0.9897,1e-05,1.70884]
[1776989629522,61.35,78306.33,0.0,0.9897,1e-05,1.70884]
[1776989636580,61.35,78307.79,0.0,0.98971,1e-05,1.70772]
[1776989637199,61.35,78307.79,0.0,0.98971,1e-05,1.70772]
[1776989637270,61.35,78307.79,0.0,0.98971,1e-05,1.70772]
[1776989638047,61.35,78307.79,0.0,0.98971,1e-05,1.70772]
[1776989637360,61.35,78307.79,0.0,0.98971,1e-05,1.70777]
[1776989638273,61.35,78307.79,0.0,0.98971,1e-05,1.70777]
[1776989641583,61.35,78308.08,0.0,0.98971,1e-05,1.70752]
[1776989641616,61.36,78312.6,0.0,0.98974,1e-05,1.7031]
[1776989642353,61.36,78312.6,0.0,0.98974,1e-05,1.7031]
[1776989642522,61.36,78312.6,0.0,0.98974,1e-05,1.7031]
[1776989647658,61.36,78310.77,0.0,0.98972,1e-05,1.70526]
[1776989652693,61.36,78310.69,0.0,0.98972,1e-05,1.70559]
[1776989654764,61.36,78311.51,0.0,0.98973,1e-05,1.70481]
[1776989654769,61.36,78311.51,0.0,0.98973,1e-05,1.70481]
[1776989659890,61.36,78310.57,0.0,0.98972,1e-05,1.70595]
[1776989660025,61.36,78310.57,0.0,0.98972,1e-05,1.70595]
[1776989664490,61.36,78310.57,0.0,0.98972,1e-05,1.7061]
[1776989664519,61.36,78310.57,0.0,0.98972,1e-05,1.7061]
[1776989669944,61.36,78313.28,0.0,0.98974,1e-05,1.70376]
[1776989670021,61.36,78313.28,0.0,0.98974,1e-05,1.70376]
[1776989675854,61.37,78314.57,0.0,0.98975,1e-05,1.70123]
[1776989683910,61.37,78313.93,0.0,0.98974,1e-05,1.70229]
[1776989688944,61.37,78314.53,0.0,0.98975,1e-05,1.70194]
[1776989691965,61.37,78316.57,0.0,0.98976,1e-05,1.70004]
[1776989692501,61.37,78316.57,0.0,0.98976,1e-05,1.70004]
[1776989692520,61.37,78316.57,0.0,0.98976,1e-05,1.70004]
[1776989692973,61.37,78319.93,0.0,0.98978,1e-05,1.69671]
[1776989695888,61.37,78320.11,0.0,0.98978,1e-05,1.69664]
[1776989696024,61.37,78320.11,0.0,0.98978,1e-05,1.69664]
[1776989696114,61.37,78323.26,0.0,0.98981,1e-05,1.6936]
[1776989701032,61.38,78326.59,0.0,0.98983,1e-05,1.69052]
[1776989702040,61.38,78332.46,0.0,0.98987,1e-05,1.68471]
[1776989702453,61.38,78332.46,0.0,0.98987,1e-05,1.68471]
[1776989702521,61.38,78332.46,0.0,0.98987,1e-05,1.68471]
[1776989706073,61.38,78344.68,0.0,0.98995,1e-05,1.67284]
[1776989707081,61.38,78349.42,0.0,0.98998,1e-05,1.66821]
[1776989708088,61.38,78349.56,0.0,0.98998,1e-05,1.66817]
[1776989708717,61.38,78349.56,0.0,0.98998,1e-05,1.66817]
[1776989708771,61.38,78349.56,0.0,0.98998,1e-05,1.66817]
[1776989714130,61.39,78358.16,0.0,0.99004,1e-05,1.66042]
[1776989715137,61.39,78365.12,0.0,0.99009,1e-05,1.65357]
[1776989716144,61.39,78369.03,0.0,0.99011,1e-05,1.64999]
[1776989717151,61.39,78373.19,0.0,0.99014,1e-05,1.64606]
[1776989722186,61.39,78373.15,0.0,0.99013,1e-05,1.64684]
[1776989724200,61.4,78375.68,0.0,0.99015,1e-05,1.64467]
[1776989728082,61.4,78374.73,0.0,0.99014,1e-05,1.6459]
[1776989730252,61.4,78372.72,0.0,0.99012,1e-05,1.64831]
[1776989732276,61.4,78373.07,0.0,0.99013,1e-05,1.6467]
[1776989732315,61.4,78370.89,0.0,0.99012,1e-05,1.64898]
[1776989733263,61.4,78362.8,0.0,0.99006,1e-05,1.65706]
[1776989734512,61.4,78362.8,0.0,0.99006,1e-05,1.65706]
[1776989734526,61.4,78362.8,0.0,0.99006,1e-05,1.65706]
[1776989734607,61.41,78355.79,0.0,0.99001,1e-05,1.6641]
[1776989737291,61.41,78350.6,0.0,0.98997,1e-05,1.66957]
[1776989738298,61.41,78346.7,0.0,0.98995,1e-05,1.67354]
[1776989739305,61.41,78342.24,0.0,0.98991,1e-05,1.67807]
[1776989741319,61.41,78338.07,0.0,0.98988,1e-05,1.68239]
[1776989743333,61.41,78332.54,0.0,0.98984,1e-05,1.68805]
[1776989744340,61.41,78328.27,0.0,0.98981,1e-05,1.69239]
[1776989745599,61.41,78328.27,0.0,0.98981,1e-05,1.69239]
[1776989745775,61.41,78328.27,0.0,0.98981,1e-05,1.69239]
[1776989746276,61.41,78327.52,0.0,0.98981,1e-05,1.6932]
[1776989746354,61.41,78326.92,0.0,0.9898,1e-05,1.69385]
[1776989748957,61.41,78326.93,0.0,0.9898,1e-05,1.69389]
[1776989754411,61.42,78324.79,0.0,0.98978,1e-05,1.69638]
[1776989757504,61.42,78324.39,0.0,0.98978,1e-05,1.69688]
[1776989757520,61.42,78324.39,0.0,0.98978,1e-05,1.69688]
[1776989759393,61.42,78324.34,0.0,0.98978,1e-05,1.69702]
[1776989759524,61.42,78324.34,0.0,0.98978,1e-05,1.69702]
[1776989760787,61.42,78324.21,0.0,0.98978,1e-05,1.6972]
[1776989761021,61.42,78324.21,0.0,0.98978,1e-05,1.6972]
[1776989761031,61.42,78324.17,0.0,0.98978,1e-05,1.69729]
[1776989765690,61.42,78325.49,0.0,0.98979,1e-05,1.69615]
[1776989765772,61.42,78325.49,0.0,0.98979,1e-05,1.69615]
[1776989766495,61.42,78319.8,0.0,0.98975,1e-05,1.70196]
[1776989769817,61.42,78318.62,0.0,0.98974,1e-05,1.70323]
[1776989770032,61.42,78318.62,0.0,0.98974,1e-05,1.70323]
[1776989770106,61.42,78318.62,0.0,0.98974,1e-05,1.70323]
[1776989770201,61.42,78318.62,0.0,0.98974,1e-05,1.7033]
[1776989770269,61.42,78318.62,0.0,0.98974,1e-05,1.7033]
[1776989775195,61.42,78319.92,0.0,0.98974,1e-05,1.7021]
[1776989775275,61.42,78319.18,0.0,0.98974,1e-05,1.70293]
[1776989780338,61.42,78321.89,0.0,0.98976,1e-05,1.70037]
[1776989780520,61.42,78321.89,0.0,0.98976,1e-05,1.70037]
[1776989781198,61.42,78321.89,0.0,0.98976,1e-05,1.70037]
[1776989781245,61.42,78322.53,0.0,0.98976,1e-05,1.69982]
[1776989781270,61.42,78322.53,0.0,0.98976,1e-05,1.69982]
[1776989786636,61.43,78320.22,0.0,0.98974,1e-05,1.70235]
[1776989789162,61.43,78320.69,0.0,0.98975,1e-05,1.70192]
[1776989789269,61.43,78320.69,0.0,0.98975,1e-05,1.70192]
[1776989791039,61.43,78322.48,0.0,0.98976,1e-05,1.7002]
[1776989791270,61.43,78322.48,0.0,0.98976,1e-05,1.7002]
[1776989791241,61.43,78322.09,0.0,0.98976,1e-05,1.6991]
[1776989796707,61.43,78320.68,0.0,0.98975,1e-05,1.70074]
[1776989802748,61.43,78318.52,0.0,0.98973,1e-05,1.70318]
[1776989807784,61.43,78317.73,0.0,0.98973,1e-05,1.70418]
[1776989810271,61.43,78317.73,0.0,0.98973,1e-05,1.70418]
[1776989815857,61.43,78315.82,0.0,0.98971,1e-05,1.70641]
[1776989816864,61.43,78311.93,0.0,0.98968,1e-05,1.71037]
[1776989817871,61.43,78307.41,0.0,0.98965,1e-05,1.71497]
[1776989819792,61.43,78305.92,0.0,0.98964,1e-05,1.7165]
[1776989820020,61.43,78305.92,0.0,0.98964,1e-05,1.7165]
[1776989820064,61.43,78305.92,0.0,0.98964,1e-05,1.7165]
[1776989820271,61.43,78305.92,0.0,0.98964,1e-05,1.7165]
[1776989820122,61.43,78306.27,0.0,0.98964,1e-05,1.71617]
[1776989824920,61.43,78302.2,0.0,0.98961,1e-05,1.7204]
[1776989829955,61.44,78301.74,0.0,0.98961,1e-05,1.72097]
[1776989834671,61.44,78299.26,0.0,0.98959,1e-05,1.72358]
[1776989834769,61.44,78299.26,0.0,0.98959,1e-05,1.72358]
[1776989834970,61.44,78299.26,0.0,0.98959,1e-05,1.72358]
[1776989835020,61.44,78299.26,0.0,0.98959,1e-05,1.72358]
[1776989835121,61.44,78297.19,0.0,0.98958,1e-05,1.7257]
[1776989837004,61.44,78293.21,0.0,0.98955,1e-05,1.72978]
[1776989838011,61.44,78286.47,0.0,0.9895,1e-05,1.73667]
[1776989839214,61.44,78286.47,0.0,0.9895,1e-05,1.73667]
[1776989839274,61.44,78286.47,0.0,0.9895,1e-05,1.73667]
[1776989839302,61.44,78284.83,0.0,0.98949,1e-05,1.73834]
[1776989839461,61.44,78284.83,0.0,0.98949,1e-05,1.73834]
[1776989839520,61.44,78284.83,0.0,0.98949,1e-05,1.73834]
[1776989843798,61.44,78282.25,0.0,0.98947,1e-05,1.74094]
[1776989843967,61.44,78282.25,0.0,0.98947,1e-05,1.74094]
[1776989844020,61.44,78282.25,0.0,0.98947,1e-05,1.74094]
[1776989844056,61.44,78282.85,0.0,0.98947,1e-05,1.74031]
[1776989850099,61.44,78281.29,0.0,0.98946,1e-05,1.7418]
[1776989851943,61.44,78279.82,0.0,0.98946,1e-05,1.74167]
[1776989852019,61.44,78279.82,0.0,0.98946,1e-05,1.74167]
[1776989852113,61.44,78280.0,0.0,0.98946,1e-05,1.74146]
[1776989852433,61.44,78280.0,0.0,0.98946,1e-05,1.74146]
[1776989852520,61.44,78280.0,0.0,0.98946,1e-05,1.74146]
[1776989855134,61.43,78285.03,0.0,0.9895,1e-05,1.73625]
[1776989856141,61.43,78295.15,0.0,0.98957,1e-05,1.7259]
[1776989857971,61.43,78297.81,0.0,0.98959,1e-05,1.72318]
[1776989858019,61.43,78297.81,0.0,0.98959,1e-05,1.72318]
[1776989858155,61.43,78296.67,0.0,0.98958,1e-05,1.72435]
[1776989858666,61.43,78296.67,0.0,0.98958,1e-05,1.72435]
[1776989858777,61.43,78296.67,0.0,0.98958,1e-05,1.72435]
[1776989862186,61.43,78302.69,0.0,0.98963,1e-05,1.71827]
[1776989863195,61.43,78313.11,0.0,0.9897,1e-05,1.70775]
[1776989865207,61.44,78316.11,0.0,0.98972,1e-05,1.70479]
[1776989867222,61.44,78312.87,0.0,0.9897,1e-05,1.70815]
[1776989868139,61.44,78312.87,0.0,0.9897,1e-05,1.70815]
[1776989868271,61.44,78312.87,0.0,0.9897,1e-05,1.70815]
[1776989868229,61.44,78313.05,0.0,0.9897,1e-05,1.70801]
[1776989868862,61.44,78313.05,0.0,0.9897,1e-05,1.70801]
[1776989869020,61.44,78313.05,0.0,0.9897,1e-05,1.70801]
[1776989874271,61.44,78314.67,0.0,0.98971,1e-05,1.70662]
[1776989874652,61.44,78314.67,0.0,0.98971,1e-05,1.70662]
[1776989874772,61.44,78314.67,0.0,0.98971,1e-05,1.70662]
[1776989874879,61.44,78314.67,0.0,0.98971,1e-05,1.70662]
[1776989875021,61.44,78314.67,0.0,0.98971,1e-05,1.70662]
[1776989875278,61.44,78316.97,0.0,0.98972,1e-05,1.70435]
[1776989880313,61.44,78319.98,0.0,0.98974,1e-05,1.70154]
[1776989880924,61.44,78319.98,0.0,0.98974,1e-05,1.70154]
[1776989881023,61.44,78319.98,0.0,0.98974,1e-05,1.70154]
[1776989881320,61.44,78319.63,0.0,0.98974,1e-05,1.70199]
[1776989881396,61.44,78319.63,0.0,0.98974,1e-05,1.70199]
[1776989881521,61.44,78319.63,0.0,0.98974,1e-05,1.70199]
[1776989882327,61.44,78323.14,0.0,0.98977,1e-05,1.69851]
[1776989887362,61.44,78324.34,0.0,0.98977,1e-05,1.69758]
[1776989889136,61.44,78324.69,0.0,0.98977,1e-05,1.69728]
[1776989889269,61.44,78324.69,0.0,0.98977,1e-05,1.69728]
[1776989889298,61.44,78324.69,0.0,0.98977,1e-05,1.69728]
[1776989889371,61.44,78324.69,0.0,0.98977,1e-05,1.69734]
[1776989889522,61.44,78324.69,0.0,0.98977,1e-05,1.69734]
[1776989895346,61.44,78324.56,0.0,0.98977,1e-05,1.69768]
[1776989895513,61.45,78325.1,0.0,0.98978,1e-05,1.69718]
[1776989895521,61.45,78325.1,0.0,0.98978,1e-05,1.69718]
[1776989895609,61.45,78324.44,0.0,0.98977,1e-05,1.6979]
[1776989900936,61.45,78324.03,0.0,0.98977,1e-05,1.6985]
[1776989901021,61.45,78324.03,0.0,0.98977,1e-05,1.6985]
[1776989901068,61.45,78324.03,0.0,0.98977,1e-05,1.6985]
[1776989901271,61.45,78324.03,0.0,0.98977,1e-05,1.6985]
[1776989901318,61.45,78325.02,0.0,0.98977,1e-05,1.6976]
[1776989906496,61.45,78322.92,0.0,0.98976,1e-05,1.69993]
[1776989910436,61.45,78321.06,0.0,0.98974,1e-05,1.70193]
[1776989910520,61.45,78321.06,0.0,0.98974,1e-05,1.70193]
[1776989910612,61.45,78321.06,0.0,0.98974,1e-05,1.70193]
[1776989910773,61.45,78321.06,0.0,0.98974,1e-05,1.70193]
[1776989910871,61.45,78321.19,0.0,0.98974,1e-05,1.70183]
[1776989916566,61.45,78320.56,0.0,0.98975,1e-05,1.70111]
[1776989921432,61.45,78320.78,0.0,0.98975,1e-05,1.70104]
[1776989921522,61.45,78320.78,0.0,0.98975,1e-05,1.70104]
[1776989921599,61.45,78320.78,0.0,0.98975,1e-05,1.70104]
[1776989921772,61.45,78320.78,0.0,0.98975,1e-05,1.70104]
[1776989921776,61.45,78320.66,0.0,0.98975,1e-05,1.7012]
[1776989923615,61.45,78328.19,0.0,0.9898,1e-05,1.69372]
[1776989924622,61.45,78333.93,0.0,0.98984,1e-05,1.68803]
[1776989926035,61.45,78333.93,0.0,0.98984,1e-05,1.68803]
[1776989926232,61.45,78333.93,0.0,0.98984,1e-05,1.68803]
[1776989926271,61.45,78333.93,0.0,0.98984,1e-05,1.68803]
[1776989926291,61.45,78333.97,0.0,0.98984,1e-05,1.68805]
[1776989930664,61.46,78337.35,0.0,0.98986,1e-05,1.68497]
[1776989932197,61.46,78337.35,0.0,0.98986,1e-05,1.68497]
[1776989932277,61.46,78337.35,0.0,0.98986,1e-05,1.68497]
[1776989932392,61.46,78337.35,0.0,0.98986,1e-05,1.68497]
[1776989932377,61.46,78339.5,0.0,0.98987,1e-05,1.68296]
[1776989932528,61.46,78339.5,0.0,0.98987,1e-05,1.68296]
[1776989933685,61.46,78346.24,0.0,0.98992,1e-05,1.67632]
[1776989936048,61.46,78348.74,0.0,0.98994,1e-05,1.67392]
[1776989936276,61.46,78348.74,0.0,0.98994,1e-05,1.67392]
[1776989941741,61.46,78350.75,0.0,0.98995,1e-05,1.67249]
[1776989942749,61.46,78365.06,0.0,0.99005,1e-05,1.65845]
[1776989943765,61.46,78371.81,0.0,0.99009,1e-05,1.65193]
[1776989945770,61.47,78376.22,0.0,0.99012,1e-05,1.64786]
[1776989948270,61.47,78376.47,0.0,0.99012,1e-05,1.64775]
[1776989948371,61.47,78376.9,0.0,0.99012,1e-05,1.64761]
[1776989948732,61.47,78376.9,0.0,0.99012,1e-05,1.64761]
[1776989948776,61.47,78376.9,0.0,0.99012,1e-05,1.64761]
[1776989949033,61.47,78376.9,0.0,0.99012,1e-05,1.64761]
[1776989949274,61.47,78376.9,0.0,0.99012,1e-05,1.64761]
[1776989949330,61.47,78376.59,0.0,0.99012,1e-05,1.64791]
[1776989953826,61.47,78379.63,0.0,0.99014,1e-05,1.64564]
[1776989956328,61.47,78380.67,0.0,0.99014,1e-05,1.64477]
[1776989956356,61.48,78380.92,0.0,0.99014,1e-05,1.64468]
[1776989956519,61.48,78380.92,0.0,0.99014,1e-05,1.64468]
[1776989956681,61.48,78380.92,0.0,0.99014,1e-05,1.64468]
[1776989956790,61.48,78380.92,0.0,0.99014,1e-05,1.64468]
[1776989956847,61.48,78384.54,0.0,0.99017,1e-05,1.64129]
[1776989962023,61.48,78385.0,0.0,0.99017,1e-05,1.64146]
[1776989962128,61.48,78385.0,0.0,0.99017,1e-05,1.64146]
[1776989962229,61.48,78384.4,0.0,0.99016,1e-05,1.6422]
[1776989964063,61.48,78382.56,0.0,0.99015,1e-05,1.64415]
[1776989964272,61.48,78382.56,0.0,0.99015,1e-05,1.64415]
[1776989969938,61.49,78382.69,0.0,0.99014,1e-05,1.64505]
[1776989974975,61.5,78382.48,0.0,0.99014,1e-05,1.64443]
[1776989977467,61.5,78382.47,0.0,0.99014,1e-05,1.64473]
[1776989977523,61.5,78382.47,0.0,0.99014,1e-05,1.64473]
[1776989977781,61.5,78382.47,0.0,0.99014,1e-05,1.64473]
[1776989978021,61.5,78382.47,0.0,0.99014,1e-05,1.64473]
[1776989978118,61.5,78382.46,0.0,0.99014,1e-05,1.64489]
[1776989984040,61.5,78383.25,0.0,0.99014,1e-05,1.645]
[1776989988068,61.51,78390.48,0.0,0.99019,1e-05,1.63853]
[1776989988856,61.51,78390.48,0.0,0.99019,1e-05,1.63853]
[1776989989023,61.51,78390.48,0.0,0.99019,1e-05,1.63853]
[1776989989316,61.51,78390.48,0.0,0.99019,1e-05,1.63853]
[1776989989357,61.51,78391.84,0.0,0.99019,1e-05,1.63736]
[1776989989525,61.51,78391.84,0.0,0.99019,1e-05,1.63736]
[1776989991089,61.51,78386.33,0.0,0.99015,1e-05,1.64305]
[1776989992205,61.51,78386.33,0.0,0.99015,1e-05,1.64305]
[1776989992274,61.51,78386.33,0.0,0.99015,1e-05,1.64305]
[1776989992306,61.51,78385.74,0.0,0.99015,1e-05,1.64377]
[1776989992710,61.51,78385.74,0.0,0.99015,1e-05,1.64377]
[1776989992770,61.51,78385.74,0.0,0.99015,1e-05,1.64377]
[1776989998137,61.52,78387.1,0.0,0.99015,1e-05,1.64331]
[1776990000548,61.52,78385.2,0.0,0.99014,1e-05,1.64544]
[1776990000769,61.52,78385.2,0.0,0.99014,1e-05,1.64544]
[1776990000842,61.52,78385.2,0.0,0.99014,1e-05,1.64544]
[1776990001027,61.52,78385.2,0.0,0.99014,1e-05,1.64544]
[1776990001159,61.52,78382.98,0.0,0.99012,1e-05,1.64775]
[1776990004183,61.52,78386.89,0.0,0.99014,1e-05,1.64433]
[1776990006934,61.53,78387.1,0.0,0.99014,1e-05,1.64441]
[1776990007024,61.53,78387.1,0.0,0.99014,1e-05,1.64441]
[1776990009144,61.53,78388.3,0.0,0.99015,1e-05,1.64352]
[1776990009275,61.53,78388.3,0.0,0.99015,1e-05,1.64352]
[1776990009375,61.53,78389.97,0.0,0.99016,1e-05,1.64203]
[1776990010581,61.53,78390.13,0.0,0.99016,1e-05,1.64201]
[1776990010770,61.53,78390.13,0.0,0.99016,1e-05,1.64201]
[1776990014254,61.53,78393.38,0.0,0.99018,1e-05,1.63941]
[1776990018283,61.54,78396.92,0.0,0.9902,1e-05,1.63654]
[1776990019968,61.54,78397.42,0.0,0.9902,1e-05,1.6362]
[1776990020025,61.54,78397.42,0.0,0.9902,1e-05,1.6362]
[1776990020298,61.54,78412.28,0.0,0.9903,1e-05,1.62195]
[1776990021206,61.54,78412.28,0.0,0.9903,1e-05,1.62195]
[1776990021304,61.54,78422.25,0.0,0.99037,1e-05,1.61236]
[1776990022311,61.54,78423.17,0.0,0.99037,1e-05,1.61181]
[1776990024144,61.54,78423.65,0.0,0.99037,1e-05,1.61153]
[1776990024325,61.55,78422.37,0.0,0.99036,1e-05,1.61295]
[1776990029360,61.55,78422.03,0.0,0.99036,1e-05,1.61421]
[1776990031374,61.56,78426.32,0.0,0.99039,1e-05,1.60894]
[1776990034396,61.56,78440.58,0.0,0.99048,1e-05,1.59592]
[1776990035403,61.56,78446.5,0.0,0.99052,1e-05,1.59052]
[1776990040438,61.57,78449.61,0.0,0.99053,1e-05,1.58874]
[1776990041445,61.57,78452.24,0.0,0.99055,1e-05,1.58648]
[1776990042457,61.57,78463.11,0.0,0.99062,1e-05,1.57646]
[1776990043464,61.57,78455.02,0.0,0.99056,1e-05,1.58436]
[1776990044470,61.58,78447.49,0.0,0.99051,1e-05,1.59175]
[1776990045478,61.58,78443.09,0.0,0.99048,1e-05,1.59616]
[1776990046485,61.58,78438.84,0.0,0.99045,1e-05,1.60044]
[1776990047492,61.58,78432.91,0.0,0.99041,1e-05,1.60633]
[1776990049506,61.58,78430.32,0.0,0.99039,1e-05,1.60923]
[1776990051519,61.59,78427.51,0.0,0.99037,1e-05,1.61234]
[1776990052527,61.59,78422.09,0.0,0.99033,1e-05,1.61776]
[1776990053534,61.59,78418.87,0.0,0.99031,1e-05,1.62105]
[1776990054541,61.59,78415.7,0.0,0.99028,1e-05,1.6243]
[1776990055547,61.59,78409.55,0.0,0.99024,1e-05,1.63042]
[1776990057562,61.6,78408.14,0.0,0.99023,1e-05,1.63212]
[1776990059576,61.6,78402.82,0.0,0.99019,1e-05,1.63761]
[1776990064892,61.6,78403.26,0.0,0.99019,1e-05,1.63779]
[1776990065024,61.6,78403.26,0.0,0.99019,1e-05,1.63779]
[1776990065126,61.6,78404.11,0.0,0.99019,1e-05,1.63726]
[1776990066138,61.6,78404.11,0.0,0.99019,1e-05,1.63726]
[1776990066269,61.6,78404.11,0.0,0.99019,1e-05,1.63726]
[1776990070076,61.61,78403.32,0.0,0.99019,1e-05,1.63848]
[1776990070270,61.61,78403.32,0.0,0.99019,1e-05,1.63848]
[1776990070372,61.61,78404.26,0.0,0.99019,1e-05,1.63785]
[1776990070997,61.61,78404.26,0.0,0.99019,1e-05,1.63785]
[1776990071022,61.61,78404.26,0.0,0.99019,1e-05,1.63785]
[1776990074682,61.61,78400.82,0.0,0.99016,1e-05,1.64178]
[1776990075690,61.61,78392.92,0.0,0.99011,1e-05,1.64962]
[1776990076696,61.62,78389.0,0.0,0.99008,1e-05,1.65358]
[1776990077625,61.62,78389.0,0.0,0.99008,1e-05,1.65358]
[1776990077770,61.62,78389.0,0.0,0.99008,1e-05,1.65358]
[1776990078519,61.62,78389.0,0.0,0.99008,1e-05,1.65358]
[1776990078562,61.62,78388.76,0.0,0.99008,1e-05,1.65405]
[1776990078773,61.62,78388.76,0.0,0.99008,1e-05,1.65405]
[1776990084752,61.62,78395.49,0.0,0.99012,1e-05,1.64817]
[1776990085581,61.62,78395.49,0.0,0.99012,1e-05,1.64817]
[1776990085771,61.62,78395.49,0.0,0.99012,1e-05,1.64817]
[1776990085865,61.62,78397.21,0.0,0.99013,1e-05,1.64662]
[1776990087290,61.62,78397.21,0.0,0.99013,1e-05,1.64662]
[1776990087525,61.62,78397.21,0.0,0.99013,1e-05,1.64662]
[1776990087391,61.62,78394.01,0.0,0.99011,1e-05,1.65]
[1776990092808,61.63,78395.25,0.0,0.99012,1e-05,1.64785]
[1776990094353,61.63,78395.25,0.0,0.99012,1e-05,1.64785]
[1776990094522,61.63,78395.25,0.0,0.99012,1e-05,1.64785]
[1776990094504,61.63,78395.61,0.0,0.99012,1e-05,1.64776]
[1776990095261,61.63,78395.61,0.0,0.99012,1e-05,1.64776]
[1776990095272,61.63,78395.61,0.0,0.99012,1e-05,1.64776]
[1776990095280,61.63,78393.53,0.0,0.9901,1e-05,1.64992]
[1776990097847,61.63,78400.51,0.0,0.99015,1e-05,1.64335]
[1776990100209,61.63,78401.58,0.0,0.99016,1e-05,1.64243]
[1776990100276,61.63,78401.58,0.0,0.99016,1e-05,1.64243]
[1776990100454,61.63,78401.58,0.0,0.99016,1e-05,1.64243]
[1776990100523,61.63,78401.58,0.0,0.99016,1e-05,1.64243]
[1776990100508,61.64,78402.69,0.0,0.99016,1e-05,1.64162]
[1776990105903,61.64,78401.18,0.0,0.99015,1e-05,1.64377]
[1776990107015,61.64,78401.18,0.0,0.99015,1e-05,1.64377]
[1776990107271,61.64,78401.18,0.0,0.99015,1e-05,1.64377]
[1776990107494,61.64,78401.18,0.0,0.99015,1e-05,1.64377]
[1776990107520,61.64,78401.18,0.0,0.99015,1e-05,1.64377]
[1776990107575,61.64,78399.51,0.0,0.99013,1e-05,1.64566]
[1776990111498,61.64,78401.49,0.0,0.99015,1e-05,1.64398]
[1776990111523,61.64,78401.49,0.0,0.99015,1e-05,1.64398]
[1776990113158,61.65,78401.24,0.0,0.99014,1e-05,1.64448]
[1776990113281,61.65,78401.24,0.0,0.99014,1e-05,1.64448]
[1776990113383,61.65,78400.5,0.0,0.99014,1e-05,1.64545]
[1776990116238,61.65,78401.75,0.0,0.99014,1e-05,1.64436]
[1776990116272,61.65,78401.75,0.0,0.99014,1e-05,1.64436]
[1776990120159,61.65,78402.11,0.0,0.99014,1e-05,1.64451]
[1776990120271,61.65,78402.11,0.0,0.99014,1e-05,1.64451]
[1776990121247,61.65,78402.6,0.0,0.99014,1e-05,1.64428]
[1776990121277,61.65,78402.6,0.0,0.99014,1e-05,1.64428]
[1776990121349,61.66,78401.78,0.0,0.99014,1e-05,1.6452]
[1776990127091,61.66,78401.64,0.0,0.99013,1e-05,1.64595]
[1776990127271,61.66,78401.64,0.0,0.99013,1e-05,1.64595]
[1776990131079,61.66,78406.4,0.0,0.99016,1e-05,1.64193]
[1776990132085,61.66,78411.03,0.0,0.99019,1e-05,1.63756]
[1776990133620,61.67,78410.1,0.0,0.99018,1e-05,1.6386]
[1776990133775,61.67,78410.1,0.0,0.99018,1e-05,1.6386]
[1776990136213,61.67,78413.32,0.0,0.9902,1e-05,1.63588]
[1776990137122,61.67,78425.33,0.0,0.99028,1e-05,1.62441]
[1776990137845,61.67,78425.33,0.0,0.99028,1e-05,1.62441]
[1776990138021,61.67,78425.33,0.0,0.99028,1e-05,1.62441]
[1776990138271,61.67,78425.33,0.0,0.99028,1e-05,1.62441]
[1776990138372,61.67,78426.25,0.0,0.99029,1e-05,1.62368]
[1776990143164,61.68,78417.46,0.0,0.99022,1e-05,1.63298]
[1776990144537,61.68,78417.46,0.0,0.99022,1e-05,1.63298]
[1776990144773,61.68,78416.39,0.0,0.99022,1e-05,1.63416]
[1776990146980,61.68,78412.82,0.0,0.99019,1e-05,1.6379]
[1776990147020,61.68,78412.82,0.0,0.99019,1e-05,1.6379]
[1776990148199,61.68,78405.34,0.0,0.99014,1e-05,1.64544]
[1776990150296,61.68,78405.34,0.0,0.99014,1e-05,1.64544]
[1776990150522,61.68,78405.34,0.0,0.99014,1e-05,1.64544]
[1776990151129,61.68,78405.31,0.0,0.99013,1e-05,1.64572]
[1776990151280,61.68,78405.31,0.0,0.99013,1e-05,1.64572]
[1776990151345,61.68,78405.13,0.0,0.99014,1e-05,1.64446]
[1776990154241,61.69,78401.34,0.0,0.99011,1e-05,1.64852]
[1776990154948,61.69,78401.34,0.0,0.99011,1e-05,1.64852]
[1776990155025,61.69,78401.34,0.0,0.99011,1e-05,1.64852]
[1776990160283,61.69,78400.58,0.0,0.9901,1e-05,1.64996]
[1776990161832,61.69,78401.77,0.0,0.99011,1e-05,1.64892]
[1776990162020,61.69,78401.77,0.0,0.99011,1e-05,1.64892]
[1776990163102,61.69,78402.8,0.0,0.99012,1e-05,1.64803]
[1776990163278,61.69,78402.8,0.0,0.99012,1e-05,1.64803]
[1776990163303,61.69,78404.26,0.0,0.99013,1e-05,1.64672]
[1776990167564,61.7,78403.74,0.0,0.99012,1e-05,1.6476]
[1776990167773,61.7,78406.94,0.0,0.99014,1e-05,1.6446]
[1776990169346,61.7,78411.75,0.0,0.99017,1e-05,1.64017]
[1776990170247,61.7,78411.75,0.0,0.99017,1e-05,1.64017]
[1776990170275,61.7,78411.75,0.0,0.99017,1e-05,1.64017]
[1776990170353,61.7,78416.44,0.0,0.9902,1e-05,1.63575]
[1776990171863,61.7,78418.12,0.0,0.99021,1e-05,1.63426]
[1776990172025,61.7,78418.12,0.0,0.99021,1e-05,1.63426]
[1776990172367,61.7,78416.27,0.0,0.9902,1e-05,1.6362]
[1776990173374,61.7,78451.05,0.0,0.99043,1e-05,1.60276]
[1776990173916,61.7,78451.05,0.0,0.99043,1e-05,1.60276]
[1776990174381,61.7,78463.43,0.0,0.99051,1e-05,1.59133]
[1776990175389,61.71,78462.14,0.0,0.9905,1e-05,1.59277]
[1776990176396,61.71,78458.45,0.0,0.99048,1e-05,1.59649]
[1776990176843,61.71,78458.45,0.0,0.99048,1e-05,1.59649]
[1776990182438,61.72,78456.71,0.0,0.99046,1e-05,1.59937]
[1776990184451,61.72,78450.19,0.0,0.99041,1e-05,1.60599]
[1776990188480,61.72,78446.57,0.0,0.99038,1e-05,1.61021]
[1776990190847,61.73,78446.09,0.0,0.99038,1e-05,1.61105]
[1776990191021,61.73,78446.09,0.0,0.99038,1e-05,1.61105]
[1776990195595,61.73,78444.77,0.0,0.99036,1e-05,1.61288]
[1776990195775,61.73,78444.86,0.0,0.99036,1e-05,1.61316]
[1776990196537,61.74,78449.6,0.0,0.99039,1e-05,1.60882]
[1776990197544,61.74,78457.98,0.0,0.99045,1e-05,1.60102]
[1776990199558,61.74,78459.03,0.0,0.99045,1e-05,1.60044]
[1776990199878,61.74,78459.03,0.0,0.99045,1e-05,1.60044]
[1776990200022,61.74,78459.03,0.0,0.99045,1e-05,1.60044]
[1776990201571,61.74,78464.07,0.0,0.99048,1e-05,1.59608]
[1776990205600,61.75,78460.45,0.0,0.99045,1e-05,1.60039]
[1776990205914,61.75,78460.45,0.0,0.99045,1e-05,1.60039]
[1776990206021,61.75,78460.45,0.0,0.99045,1e-05,1.60039]
[1776990207614,61.75,78467.93,0.0,0.9905,1e-05,1.59372]
[1776990210555,61.76,78467.87,0.0,0.99049,1e-05,1.59423]
[1776990210774,61.76,78467.29,0.0,0.99049,1e-05,1.595]
[1776990212135,61.76,78468.31,0.0,0.9905,1e-05,1.59273]
[1776990212273,61.76,78468.31,0.0,0.9905,1e-05,1.59273]
[1776990212649,61.76,78468.13,0.0,0.9905,1e-05,1.59313]
[1776990217684,61.77,78476.57,0.0,0.99055,1e-05,1.58628]
[1776990218691,61.77,78483.35,0.0,0.99059,1e-05,1.58013]
[1776990223457,61.78,78483.37,0.0,0.99059,1e-05,1.58085]
[1776990223529,61.78,78483.37,0.0,0.99059,1e-05,1.58085]
[1776990225740,61.78,78488.13,0.0,0.99061,1e-05,1.57735]
[1776990229277,61.79,78490.32,0.0,0.99062,1e-05,1.5758]
[1776990229527,61.79,78490.32,0.0,0.99062,1e-05,1.5758]
[1776990229629,61.79,78490.52,0.0,0.99062,1e-05,1.57611]
[1776990233531,61.79,78490.08,0.0,0.99061,1e-05,1.57703]
[1776990234945,61.8,78491.18,0.0,0.99062,1e-05,1.5765]
[1776990235024,61.8,78491.18,0.0,0.99062,1e-05,1.5765]
[1776990235046,61.8,78491.1,0.0,0.99061,1e-05,1.57683]
[1776990239837,61.81,78495.25,0.0,0.99063,1e-05,1.57418]
[1776990244876,61.82,78488.51,0.0,0.99058,1e-05,1.58177]
[1776990246892,61.82,78483.16,0.0,0.99054,1e-05,1.58728]
[1776990247899,61.82,78477.3,0.0,0.9905,1e-05,1.59304]
[1776990248906,61.82,78472.81,0.0,0.99047,1e-05,1.59752]
[1776990249914,61.83,78467.45,0.0,0.99043,1e-05,1.60282]
[1776990250920,61.83,78457.59,0.0,0.99037,1e-05,1.61242]
[1776990251927,61.83,78451.61,0.0,0.99033,1e-05,1.61832]
[1776990255955,61.83,78438.29,0.0,0.99023,1e-05,1.63181]
[1776990256961,61.83,78424.75,0.0,0.99014,1e-05,1.64508]
[1776990257969,61.83,78423.39,0.0,0.99013,1e-05,1.64653]
[1776990263004,61.84,78416.86,0.0,0.99008,1e-05,1.65351]
[1776990264012,61.84,78411.64,0.0,0.99004,1e-05,1.65873]
[1776990266026,61.84,78408.7,0.0,0.99002,1e-05,1.66181]
[1776990268040,61.84,78403.94,0.0,0.98999,1e-05,1.66667]
[1776990270054,61.84,78398.42,0.0,0.98995,1e-05,1.67227]
[1776990272067,61.84,78404.89,0.0,0.99,1e-05,1.66449]
[1776990277102,61.85,78406.25,0.0,0.99001,1e-05,1.66358]
[1776990280124,61.85,78411.83,0.0,0.99004,1e-05,1.65838]
[1776990284152,61.85,78408.44,0.0,0.99002,1e-05,1.66208]
[1776990285159,61.85,78403.82,0.0,0.98998,1e-05,1.6667]
[1776990287173,61.85,78407.14,0.0,0.99001,1e-05,1.66361]
[1776990288818,61.85,78408.32,0.0,0.99001,1e-05,1.66254]
[1776990289020,61.85,78408.32,0.0,0.99001,1e-05,1.66254]
[1776990294222,61.86,78408.69,0.0,0.99001,1e-05,1.6628]
[1776990297260,61.86,78388.36,0.0,0.98987,1e-05,1.68301]
[1776990298258,61.86,78372.71,0.0,0.98976,1e-05,1.69865]
[1776990299264,61.86,78371.13,0.0,0.98975,1e-05,1.70031]
[1776990302289,61.86,78376.59,0.0,0.98979,1e-05,1.69494]
[1776990305311,61.86,78387.27,0.0,0.98986,1e-05,1.68444]
[1776990307325,61.86,78390.49,0.0,0.98988,1e-05,1.68137]
[1776990309339,61.86,78398.68,0.0,0.98994,1e-05,1.67341]
[1776990314374,61.87,78393.81,0.0,0.9899,1e-05,1.67858]
[1776990316388,61.87,78390.15,0.0,0.98988,1e-05,1.68233]
[1776990317831,61.87,78388.84,0.0,0.98987,1e-05,1.68369]
[1776990318022,61.87,78388.84,0.0,0.98987,1e-05,1.68369]
[1776990318348,61.87,78388.84,0.0,0.98987,1e-05,1.68369]
[1776990318521,61.87,78388.84,0.0,0.98987,1e-05,1.68369]
[1776990318623,61.87,78388.57,0.0,0.98986,1e-05,1.68402]
[1776990324042,61.87,78391.34,0.0,0.98988,1e-05,1.68158]
[1776990324271,61.87,78391.34,0.0,0.98988,1e-05,1.68158]
[1776990324296,61.87,78391.34,0.0,0.98988,1e-05,1.68158]
[1776990324521,61.87,78391.34,0.0,0.98988,1e-05,1.68158]
[1776990324623,61.87,78391.73,0.0,0.98988,1e-05,1.68126]
[1776990329478,61.87,78398.36,0.0,0.98993,1e-05,1.67503]
[1776990331494,61.87,78402.96,0.0,0.98997,1e-05,1.66908]
[1776990332527,61.87,78402.96,0.0,0.98997,1e-05,1.66908]
[1776990332773,61.87,78402.96,0.0,0.98997,1e-05,1.66908]
[1776990332624,61.88,78403.61,0.0,0.98997,1e-05,1.66853]
[1776990332845,61.88,78403.61,0.0,0.98997,1e-05,1.66853]
[1776990333022,61.88,78403.61,0.0,0.98997,1e-05,1.66853]
[1776990338542,61.88,78403.03,0.0,0.98996,1e-05,1.6696]
[1776990343577,61.88,78397.36,0.0,0.98992,1e-05,1.67558]
[1776990345591,61.88,78392.38,0.0,0.98989,1e-05,1.68063]
[1776990348870,61.88,78392.61,0.0,0.98989,1e-05,1.68058]
[1776990349028,61.88,78392.61,0.0,0.98989,1e-05,1.68058]
[1776990349140,61.88,78392.61,0.0,0.98989,1e-05,1.68058]
[1776990349272,61.88,78392.61,0.0,0.98989,1e-05,1.68058]
[1776990349621,61.88,78392.51,0.0,0.98988,1e-05,1.68074]
[1776990354655,61.89,78391.94,0.0,0.98988,1e-05,1.6816]
[1776990358421,61.89,78391.34,0.0,0.98987,1e-05,1.68236]
[1776990358527,61.89,78391.34,0.0,0.98987,1e-05,1.68236]
[1776990358834,61.89,78391.34,0.0,0.98987,1e-05,1.68236]
[1776990358684,61.89,78392.1,0.0,0.98988,1e-05,1.68167]
[1776990359027,61.89,78392.1,0.0,0.98988,1e-05,1.68167]
[1776990359691,61.89,78398.48,0.0,0.98992,1e-05,1.67543]
[1776990361705,61.89,78401.99,0.0,0.98995,1e-05,1.67211]
[1776990366740,61.89,78404.38,0.0,0.98996,1e-05,1.67013]
[1776990370818,61.89,78404.19,0.0,0.98996,1e-05,1.67055]
[1776990370857,61.89,78403.87,0.0,0.98995,1e-05,1.67094]
[1776990371028,61.89,78403.87,0.0,0.98995,1e-05,1.67094]
[1776990371282,61.89,78403.87,0.0,0.98995,1e-05,1.67094]
[1776990371523,61.89,78403.87,0.0,0.98995,1e-05,1.67094]
[1776990375803,61.9,78408.05,0.0,0.98998,1e-05,1.6672]
[1776990377176,61.9,78409.51,0.0,0.98999,1e-05,1.66585]
[1776990377276,61.9,78409.51,0.0,0.98999,1e-05,1.66585]
[1776990377570,61.9,78409.51,0.0,0.98999,1e-05,1.66585]
[1776990377776,61.9,78409.51,0.0,0.98999,1e-05,1.66585]
[1776990377817,61.9,78409.57,0.0,0.98999,1e-05,1.66587]
[1776990382852,61.9,78412.5,0.0,0.99001,1e-05,1.66341]
[1776990384866,61.9,78416.65,0.0,0.99003,1e-05,1.65952]
[1776990385262,61.9,78416.65,0.0,0.99003,1e-05,1.65952]
[1776990385275,61.9,78416.65,0.0,0.99003,1e-05,1.65952]
[1776990385873,61.9,78418.14,0.0,0.99004,1e-05,1.65815]
[1776990386621,61.9,78418.14,0.0,0.99004,1e-05,1.65815]
[1776990386784,61.9,78418.14,0.0,0.99004,1e-05,1.65815]
[1776990391915,61.91,78421.09,0.0,0.99007,1e-05,1.65428]
[1776990396950,61.91,78420.12,0.0,0.99006,1e-05,1.65572]
[1776990399939,61.91,78417.67,0.0,0.99004,1e-05,1.6583]
[1776990400021,61.91,78417.67,0.0,0.99004,1e-05,1.6583]
[1776990400657,61.91,78417.67,0.0,0.99004,1e-05,1.6583]
[1776990400774,61.91,78417.67,0.0,0.99004,1e-05,1.6583]
[1776990400875,61.91,78419.7,0.0,0.99005,1e-05,1.65651]
[1776990406013,61.92,78417.47,0.0,0.99004,1e-05,1.65914]
[1776990407020,61.92,78421.89,0.0,0.99007,1e-05,1.65491]
[1776990408405,61.92,78421.89,0.0,0.99007,1e-05,1.65491]
[1776990408523,61.92,78421.89,0.0,0.99007,1e-05,1.65491]
[1776990408621,61.92,78422.08,0.0,0.99007,1e-05,1.65492]
[1776990409034,61.92,78427.56,0.0,0.9901,1e-05,1.64958]
[1776990410041,61.92,78432.08,0.0,0.99013,1e-05,1.64529]
[1776990411048,61.92,78436.16,0.0,0.99016,1e-05,1.64145]
[1776990413062,61.92,78443.34,0.0,0.99021,1e-05,1.63475]
[1776990415076,61.92,78430.85,0.0,0.99012,1e-05,1.64712]
[1776990416083,61.92,78423.68,0.0,0.99007,1e-05,1.65421]
[1776990417838,61.92,78423.68,0.0,0.99007,1e-05,1.65421]
[1776990418025,61.92,78423.48,0.0,0.99007,1e-05,1.65451]
[1776990423132,61.93,78426.88,0.0,0.99009,1e-05,1.6518]
[1776990425646,61.93,78428.31,0.0,0.9901,1e-05,1.65052]
[1776990425775,61.93,78428.31,0.0,0.9901,1e-05,1.65052]
[1776990425875,61.93,78435.36,0.0,0.99014,1e-05,1.64391]
[1776990426094,61.93,78435.36,0.0,0.99014,1e-05,1.64391]
[1776990426273,61.93,78435.36,0.0,0.99014,1e-05,1.64391]
[1776990432410,61.94,78437.58,0.0,0.99015,1e-05,1.64239]
[1776990432527,61.94,78437.58,0.0,0.99015,1e-05,1.64239]
[1776990432858,61.94,78437.58,0.0,0.99015,1e-05,1.64239]
[1776990432599,61.94,78438.08,0.0,0.99016,1e-05,1.64217]
[1776990433023,61.94,78438.08,0.0,0.99016,1e-05,1.64217]
[1776990435216,61.94,78441.1,0.0,0.99017,1e-05,1.6395]
[1776990437232,61.94,78444.55,0.0,0.9902,1e-05,1.63644]
[1776990438671,61.94,78444.55,0.0,0.9902,1e-05,1.63644]
[1776990438778,61.94,78444.55,0.0,0.9902,1e-05,1.63644]
[1776990438828,61.94,78445.48,0.0,0.9902,1e-05,1.63581]
[1776990439156,61.94,78445.48,0.0,0.9902,1e-05,1.63581]
[1776990439275,61.94,78445.48,0.0,0.9902,1e-05,1.63581]
[1776990445287,61.95,78445.96,0.0,0.9902,1e-05,1.63622]
[1776990450323,61.95,78445.69,0.0,0.99019,1e-05,1.63721]
[1776990455358,61.96,78446.29,0.0,0.9902,1e-05,1.63581]
[1776990458912,61.96,78445.11,0.0,0.99019,1e-05,1.63725]
[1776990459026,61.96,78445.31,0.0,0.99019,1e-05,1.63721]
[1776990459446,61.96,78445.31,0.0,0.99019,1e-05,1.63721]
[1776990459523,61.96,78445.31,0.0,0.99019,1e-05,1.63721]
[1776990459547,61.97,78445.14,0.0,0.99019,1e-05,1.63767]
[1776990464247,61.97,78443.8,0.0,0.99017,1e-05,1.63955]
[1776990464273,61.97,78443.8,0.0,0.99017,1e-05,1.63955]
[1776990464504,61.97,78443.8,0.0,0.99017,1e-05,1.63955]
[1776990464527,61.97,78443.8,0.0,0.99017,1e-05,1.63955]
[1776990464622,61.97,78442.79,0.0,0.99016,1e-05,1.64068]
[1776990467442,61.97,78447.59,0.0,0.9902,1e-05,1.63632]
[1776990468449,61.97,78454.91,0.0,0.99024,1e-05,1.62941]
[1776990469979,61.97,78457.12,0.0,0.99026,1e-05,1.62743]
[1776990470021,61.97,78457.12,0.0,0.99026,1e-05,1.62743]
[1776990470520,61.97,78457.12,0.0,0.99026,1e-05,1.62743]
[1776990470782,61.97,78457.12,0.0,0.99026,1e-05,1.62743]
[1776990470800,61.98,78457.94,0.0,0.99026,1e-05,1.62696]
[1776990476505,61.98,78459.16,0.0,0.99026,1e-05,1.62676]
[1776990481209,61.99,78461.24,0.0,0.99027,1e-05,1.62542]
[1776990481283,61.99,78461.24,0.0,0.99027,1e-05,1.62542]
[1776990481541,61.99,78462.07,0.0,0.99028,1e-05,1.62478]
[1776990482024,61.99,78462.07,0.0,0.99028,1e-05,1.62478]
[1776990482282,61.99,78462.07,0.0,0.99028,1e-05,1.62478]
[1776990485277,61.99,78462.67,0.0,0.99028,1e-05,1.6247]
[1776990485569,61.99,78461.14,0.0,0.99027,1e-05,1.62634]
[1776990487018,62.0,78460.47,0.0,0.99026,1e-05,1.62714]
[1776990487275,62.0,78460.47,0.0,0.99026,1e-05,1.62714]
[1776990487668,62.0,78460.47,0.0,0.99026,1e-05,1.62714]
[1776990487780,62.0,78460.47,0.0,0.99026,1e-05,1.62714]
[1776990487878,62.0,78460.11,0.0,0.99026,1e-05,1.62765]
[1776990491611,62.0,78464.62,0.0,0.99028,1e-05,1.62395]
[1776990492419,62.0,78464.62,0.0,0.99028,1e-05,1.62395]
[1776990492528,62.0,78464.62,0.0,0.99028,1e-05,1.62395]
[1776990492618,62.0,78468.43,0.0,0.99031,1e-05,1.62047]
[1776990493146,62.0,78468.43,0.0,0.99031,1e-05,1.62047]
[1776990493280,62.0,78468.43,0.0,0.99031,1e-05,1.62047]
[1776990498256,62.01,78465.99,0.0,0.99028,1e-05,1.62366]
[1776990498277,62.01,78465.99,0.0,0.99028,1e-05,1.62366]
[1776990498807,62.01,78465.99,0.0,0.99028,1e-05,1.62366]
[1776990498908,62.01,78465.46,0.0,0.99028,1e-05,1.62434]
[1776990499025,62.01,78465.46,0.0,0.99028,1e-05,1.62434]
[1776990504705,62.02,78463.87,0.0,0.99026,1e-05,1.62682]
[1776990505112,62.02,78463.87,0.0,0.99026,1e-05,1.62682]
[1776990505276,62.02,78463.87,0.0,0.99026,1e-05,1.62682]
[1776990505929,62.02,78463.87,0.0,0.99026,1e-05,1.62682]
[1776990505712,62.02,78463.72,0.0,0.99026,1e-05,1.62712]
[1776990506023,62.02,78463.72,0.0,0.99026,1e-05,1.62712]
[1776990511765,62.02,78464.23,0.0,0.99026,1e-05,1.6274]
[1776990511895,62.02,78464.23,0.0,0.99026,1e-05,1.6274]
[1776990511997,62.02,78462.46,0.0,0.99025,1e-05,1.62771]
[1776990512024,62.02,78462.46,0.0,0.99025,1e-05,1.62771]
[1776990512626,62.02,78462.46,0.0,0.99025,1e-05,1.62771]
[1776990512780,62.02,78462.46,0.0,0.99025,1e-05,1.62771]
[1776990512881,62.03,78461.7,0.0,0.99025,1e-05,1.62859]
[1776990518803,62.03,78459.51,0.0,0.99023,1e-05,1.63159]
[1776990521943,62.03,78457.61,0.0,0.99021,1e-05,1.63372]
[1776990521824,62.03,78452.59,0.0,0.99018,1e-05,1.6387]
[1776990522808,62.03,78452.59,0.0,0.99018,1e-05,1.6387]
[1776990523022,62.03,78452.59,0.0,0.99018,1e-05,1.6387]
[1776990522831,62.04,78447.28,0.0,0.99014,1e-05,1.64397]
[1776990524845,62.04,78444.67,0.0,0.99012,1e-05,1.64675]
[1776990529880,62.04,78444.96,0.0,0.99012,1e-05,1.64707]
[1776990530059,62.04,78444.96,0.0,0.99012,1e-05,1.64707]
[1776990530274,62.04,78444.96,0.0,0.99012,1e-05,1.64707]
[1776990530719,62.04,78444.96,0.0,0.99012,1e-05,1.64707]
[1776990530779,62.04,78444.96,0.0,0.99012,1e-05,1.64707]
[1776990530886,62.04,78444.77,0.0,0.99012,1e-05,1.64737]
[1776990533908,62.05,78441.79,0.0,0.99009,1e-05,1.65062]
[1776990534359,62.05,78441.79,0.0,0.99009,1e-05,1.65062]
[1776990534522,62.05,78441.79,0.0,0.99009,1e-05,1.65062]
[1776990534915,62.05,78441.98,0.0,0.99009,1e-05,1.65055]
[1776990535417,62.05,78441.98,0.0,0.99009,1e-05,1.65055]
[1776990535520,62.05,78441.98,0.0,0.99009,1e-05,1.65055]
[1776990537697,62.05,78444.42,0.0,0.99011,1e-05,1.64841]
[1776990537777,62.05,78444.42,0.0,0.99011,1e-05,1.64841]
[1776990543922,62.05,78441.93,0.0,0.99009,1e-05,1.65139]
[1776990544023,62.05,78441.93,0.0,0.99009,1e-05,1.65139]
[1776990543978,62.05,78442.28,0.0,0.99009,1e-05,1.65128]
[1776990544540,62.05,78442.28,0.0,0.99009,1e-05,1.65128]
[1776990544779,62.05,78442.28,0.0,0.99009,1e-05,1.65128]
[1776990544822,62.05,78442.28,0.0,0.99009,1e-05,1.65139]
[1776990549015,62.06,78439.65,0.0,0.99007,1e-05,1.65439]
[1776990551790,62.06,78441.09,0.0,0.99008,1e-05,1.65321]
[1776990552026,62.06,78441.09,0.0,0.99008,1e-05,1.65321]
[1776990552036,62.06,78441.44,0.0,0.99008,1e-05,1.65297]
[1776990552906,62.06,78441.44,0.0,0.99008,1e-05,1.65297]
[1776990553020,62.06,78441.44,0.0,0.99008,1e-05,1.65297]
[1776990558078,62.06,78441.01,0.0,0.99007,1e-05,1.65405]
[1776990559537,62.06,78441.01,0.0,0.99007,1e-05,1.65405]
[1776990559774,62.06,78441.01,0.0,0.99007,1e-05,1.65405]
[1776990559875,62.07,78440.71,0.0,0.99007,1e-05,1.65455]
[1776990560712,62.07,78440.71,0.0,0.99007,1e-05,1.65455]
[1776990560777,62.07,78440.71,0.0,0.99007,1e-05,1.65455]
[1776990560870,62.07,78438.19,0.0,0.99005,1e-05,1.65711]
[1776990566134,62.07,78438.22,0.0,0.99005,1e-05,1.65759]
[1776990567950,62.07,78438.22,0.0,0.99005,1e-05,1.65759]
[1776990568021,62.07,78438.22,0.0,0.99005,1e-05,1.65759]
[1776990567961,62.07,78434.26,0.0,0.99002,1e-05,1.66164]
[1776990568952,62.07,78434.26,0.0,0.99002,1e-05,1.66164]
[1776990569024,62.07,78434.26,0.0,0.99002,1e-05,1.66164]
[1776990569053,62.07,78432.6,0.0,0.99001,1e-05,1.66335]
[1776990571169,62.07,78430.35,0.0,0.99,1e-05,1.66415]
[1776990573793,62.07,78429.88,0.0,0.98999,1e-05,1.66469]
[1776990574022,62.07,78429.88,0.0,0.98999,1e-05,1.66469]
[1776990579226,62.08,78429.4,0.0,0.98999,1e-05,1.66576]
[1776990581621,62.08,78427.79,0.0,0.98997,1e-05,1.66742]
[1776990581771,62.08,78427.79,0.0,0.98997,1e-05,1.66742]
[1776990581872,62.08,78428.11,0.0,0.98998,1e-05,1.66727]
[1776990582461,62.08,78428.11,0.0,0.98998,1e-05,1.66727]
[1776990582520,62.08,78428.11,0.0,0.98998,1e-05,1.66727]
[1776990586489,62.08,78429.99,0.0,0.98999,1e-05,1.66567]
[1776990586522,62.08,78429.99,0.0,0.98999,1e-05,1.66567]
[1776990586699,62.08,78431.57,0.0,0.99,1e-05,1.6643]
[1776990587491,62.08,78431.57,0.0,0.99,1e-05,1.6643]
[1776990587522,62.08,78431.57,0.0,0.99,1e-05,1.6643]
[1776990591714,62.08,78432.52,0.0,0.99,1e-05,1.66364]
[1776990591770,62.08,78432.52,0.0,0.99,1e-05,1.66364]
[1776990591871,62.09,78432.64,0.0,0.99,1e-05,1.6637]
[1776990592779,62.09,78432.64,0.0,0.99,1e-05,1.6637]
[1776990593024,62.09,78432.64,0.0,0.99,1e-05,1.6637]
[1776990594330,62.09,78437.1,0.0,0.99003,1e-05,1.65953]
[1776990599367,62.09,78437.09,0.0,0.99003,1e-05,1.66003]
[1776990602916,62.09,78441.24,0.0,0.99005,1e-05,1.65638]
[1776990603275,62.09,78441.24,0.0,0.99005,1e-05,1.65638]
[1776990603817,62.09,78441.24,0.0,0.99005,1e-05,1.65638]
[1776990604021,62.09,78441.24,0.0,0.99005,1e-05,1.65638]
[1776990604118,62.09,78442.12,0.0,0.99006,1e-05,1.65563]
[1776990606417,62.1,78444.25,0.0,0.99007,1e-05,1.65377]
[1776990610445,62.1,78451.08,0.0,0.99011,1e-05,1.64758]
[1776990611756,62.1,78451.08,0.0,0.99011,1e-05,1.64758]
[1776990611773,62.1,78451.08,0.0,0.99011,1e-05,1.64758]
[1776990614834,62.1,78453.27,0.0,0.99013,1e-05,1.64581]
[1776990615024,62.1,78453.27,0.0,0.99013,1e-05,1.64581]
[1776990615125,62.1,78457.55,0.0,0.99015,1e-05,1.64191]
[1776990618501,62.11,78460.06,0.0,0.99017,1e-05,1.63987]
[1776990620200,62.11,78460.09,0.0,0.99017,1e-05,1.63997]
[1776990620274,62.11,78460.09,0.0,0.99017,1e-05,1.63997]
[1776990621923,62.11,78459.97,0.0,0.99017,1e-05,1.64021]
[1776990622024,62.11,78464.39,0.0,0.99019,1e-05,1.6362]
[1776990624543,62.11,78466.69,0.0,0.99021,1e-05,1.63426]
[1776990626671,62.11,78467.41,0.0,0.99021,1e-05,1.6337]
[1776990626776,62.11,78467.41,0.0,0.99021,1e-05,1.6337]
[1776990631592,62.12,78471.12,0.0,0.99024,1e-05,1.62951]
[1776990635824,62.12,78471.12,0.0,0.99024,1e-05,1.62991]
[1776990636021,62.12,78471.12,0.0,0.99024,1e-05,1.62991]
[1776990637634,62.12,78476.89,0.0,0.99027,1e-05,1.62477]
[1776990641662,62.13,78478.85,0.0,0.99028,1e-05,1.62344]
[1776990642229,62.13,78478.85,0.0,0.99028,1e-05,1.62344]
[1776990642269,62.13,78478.85,0.0,0.99028,1e-05,1.62344]
[1776990647709,62.13,78480.2,0.0,0.99029,1e-05,1.62295]
[1776990650602,62.14,78480.22,0.0,0.99028,1e-05,1.62319]
[1776990650965,62.14,78483.62,0.0,0.99031,1e-05,1.62007]
[1776990651278,62.14,78483.62,0.0,0.99031,1e-05,1.62007]
[1776990652037,62.14,78483.62,0.0,0.99031,1e-05,1.62007]
[1776990652072,62.14,78484.13,0.0,0.99031,1e-05,1.61972]
[1776990652277,62.14,78484.13,0.0,0.99031,1e-05,1.61972]
[1776990652744,62.14,78481.48,0.0,0.99029,1e-05,1.62239]
[1776990653751,62.14,78479.25,0.0,0.99027,1e-05,1.62465]
[1776990655270,62.14,78478.77,0.0,0.99027,1e-05,1.62523]
[1776990655767,62.14,78480.52,0.0,0.99028,1e-05,1.62368]
[1776990657504,62.14,78480.46,0.0,0.99028,1e-05,1.62374]
[1776990657519,62.14,78480.46,0.0,0.99028,1e-05,1.62374]
[1776990662942,62.15,78478.79,0.0,0.99026,1e-05,1.62608]
[1776990663024,62.15,78478.79,0.0,0.99026,1e-05,1.62608]
[1776990663124,62.15,78485.7,0.0,0.99031,1e-05,1.61959]
[1776990663823,62.15,78491.34,0.0,0.99035,1e-05,1.61435]
[1776990667637,62.15,78494.38,0.0,0.99036,1e-05,1.61188]
[1776990667774,62.15,78494.38,0.0,0.99036,1e-05,1.61188]
[1776990669600,62.15,78495.29,0.0,0.99037,1e-05,1.61131]
[1776990669771,62.15,78495.29,0.0,0.99037,1e-05,1.61131]
[1776990669865,62.15,78494.07,0.0,0.99036,1e-05,1.61261]
[1776990674900,62.16,78491.74,0.0,0.99034,1e-05,1.61553]
[1776990676042,62.16,78491.74,0.0,0.99034,1e-05,1.61553]
[1776990676275,62.16,78493.47,0.0,0.99035,1e-05,1.61402]
[1776990679864,62.16,78489.09,0.0,0.99032,1e-05,1.61861]
[1776990680022,62.16,78489.09,0.0,0.99032,1e-05,1.61861]
[1776990680121,62.16,78488.74,0.0,0.99031,1e-05,1.61908]
[1776990681353,62.17,78487.66,0.0,0.99031,1e-05,1.62024]
[1776990681450,62.17,78487.66,0.0,0.99031,1e-05,1.62024]
[1776990681949,62.17,78481.84,0.0,0.99027,1e-05,1.62594]
[1776990684977,62.17,78481.46,0.0,0.99026,1e-05,1.62654]
[1776990685019,62.17,78481.46,0.0,0.99026,1e-05,1.62654]
[1776990685121,62.17,78483.02,0.0,0.99027,1e-05,1.62517]
[1776990691015,62.17,78484.65,0.0,0.99029,1e-05,1.62281]
[1776990693028,62.18,78477.13,0.0,0.99023,1e-05,1.63026]
[1776990693277,62.18,78477.13,0.0,0.99023,1e-05,1.63026]
[1776990695273,62.18,78475.14,0.0,0.99022,1e-05,1.6324]
[1776990695523,62.18,78475.14,0.0,0.99022,1e-05,1.6324]
[1776990696049,62.18,78474.55,0.0,0.99021,1e-05,1.63308]
[1776990698064,62.18,78469.88,0.0,0.99018,1e-05,1.6378]
[1776990699071,62.18,78464.9,0.0,0.99015,1e-05,1.6427]
[1776990701085,62.18,78470.42,0.0,0.99018,1e-05,1.63757]
[1776990702768,62.18,78472.14,0.0,0.99019,1e-05,1.63602]
[1776990703025,62.18,78472.14,0.0,0.99019,1e-05,1.63602]
[1776990708134,62.19,78469.82,0.0,0.99017,1e-05,1.63889]
[1776990709750,62.19,78469.76,0.0,0.99017,1e-05,1.63906]
[1776990709773,62.19,78469.76,0.0,0.99017,1e-05,1.63906]
[1776990709892,62.19,78469.76,0.0,0.99017,1e-05,1.63906]
[1776990710024,62.19,78469.76,0.0,0.99017,1e-05,1.63906]
[1776990710147,62.19,78469.75,0.0,0.99017,1e-05,1.63917]
[1776990715193,62.19,78469.15,0.0,0.99017,1e-05,1.64016]
[1776990715273,62.19,78470.44,0.0,0.99017,1e-05,1.63902]
[1776990715329,62.19,78470.44,0.0,0.99017,1e-05,1.63902]
[1776990715519,62.19,78470.44,0.0,0.99017,1e-05,1.63902]
[1776990716190,62.19,78470.56,0.0,0.99017,1e-05,1.63901]
[1776990720219,62.2,78463.95,0.0,0.99013,1e-05,1.6458]
[1776990721226,62.2,78459.21,0.0,0.99009,1e-05,1.65048]
[1776990721597,62.2,78459.21,0.0,0.99009,1e-05,1.65048]
[1776990721771,62.2,78459.21,0.0,0.99009,1e-05,1.65048]
[1776990721968,62.2,78459.21,0.0,0.99009,1e-05,1.65048]
[1776990722020,62.2,78459.21,0.0,0.99009,1e-05,1.65048]
[1776990722232,62.2,78459.44,0.0,0.99009,1e-05,1.65034]
[1776990725254,62.2,78448.08,0.0,0.99001,1e-05,1.66164]
[1776990726531,62.2,78448.08,0.0,0.99001,1e-05,1.66164]
[1776990726676,62.2,78448.08,0.0,0.99001,1e-05,1.66164]
[1776990726781,62.2,78448.08,0.0,0.99001,1e-05,1.66164]
[1776990726875,62.2,78443.71,0.0,0.98998,1e-05,1.66603]
[1776990730792,62.2,78441.12,0.0,0.98996,1e-05,1.66869]
[1776990730848,62.2,78441.12,0.0,0.98996,1e-05,1.66869]
[1776990731024,62.2,78441.12,0.0,0.98996,1e-05,1.66869]
[1776990731123,62.2,78438.76,0.0,0.98995,1e-05,1.67111]
[1776990736661,62.2,78441.18,0.0,0.98996,1e-05,1.66896]
[1776990736771,62.2,78441.18,0.0,0.98996,1e-05,1.66896]
[1776990736900,62.2,78441.18,0.0,0.98996,1e-05,1.66896]
[1776990737019,62.2,78441.18,0.0,0.98996,1e-05,1.66896]
[1776990737105,62.2,78440.98,0.0,0.98996,1e-05,1.66927]
[1776990738345,62.21,78444.45,0.0,0.98998,1e-05,1.66594]
[1776990743380,62.21,78445.66,0.0,0.98999,1e-05,1.66511]
[1776990744410,62.21,78445.66,0.0,0.98999,1e-05,1.66511]
[1776990744520,62.21,78445.66,0.0,0.98999,1e-05,1.66511]
[1776990744623,62.21,78445.66,0.0,0.98999,1e-05,1.66511]
[1776990744770,62.21,78445.66,0.0,0.98999,1e-05,1.66511]
[1776990744871,62.21,78446.01,0.0,0.98999,1e-05,1.6649]
[1776990750122,62.21,78446.06,0.0,0.98999,1e-05,1.66506]
[1776990750128,62.21,78446.78,0.0,0.98999,1e-05,1.66451]
[1776990750271,62.21,78446.78,0.0,0.98999,1e-05,1.66451]
[1776990750281,62.21,78446.78,0.0,0.98999,1e-05,1.66451]
[1776990750523,62.21,78446.78,0.0,0.98999,1e-05,1.66451]
[1776990752443,62.21,78442.92,0.0,0.98998,1e-05,1.66684]
[1776990755055,62.21,78443.24,0.0,0.98998,1e-05,1.6666]
[1776990755194,62.21,78443.24,0.0,0.98998,1e-05,1.6666]
[1776990755225,62.21,78444.08,0.0,0.98998,1e-05,1.66592]
[1776990755278,62.21,78444.08,0.0,0.98998,1e-05,1.66592]
[1776990760412,62.22,78445.7,0.0,0.98999,1e-05,1.66463]
[1776990760523,62.22,78445.7,0.0,0.98999,1e-05,1.66463]
[1776990760530,62.22,78445.7,0.0,0.98999,1e-05,1.66463]
[1776990760774,62.22,78445.7,0.0,0.98999,1e-05,1.66463]
[1776990760853,62.22,78447.65,0.0,0.99,1e-05,1.66289]
[1776990764611,62.22,78448.92,0.0,0.99001,1e-05,1.66182]
[1776990764623,62.22,78448.92,0.0,0.99001,1e-05,1.66182]
[1776990764777,62.22,78448.92,0.0,0.99001,1e-05,1.66182]
[1776990764873,62.22,78449.63,0.0,0.99002,1e-05,1.66129]
[1776990770200,62.22,78449.44,0.0,0.99001,1e-05,1.66173]
[1776990770278,62.22,78449.44,0.0,0.99001,1e-05,1.66173]
[1776990770246,62.22,78446.73,0.0,0.98999,1e-05,1.66454]
[1776990770320,62.22,78446.73,0.0,0.98999,1e-05,1.66454]
[1776990770523,62.22,78446.73,0.0,0.98999,1e-05,1.66454]
[1776990775611,62.22,78447.91,0.0,0.99,1e-05,1.66379]
[1776990777130,62.22,78447.91,0.0,0.99,1e-05,1.66379]
[1776990777241,62.22,78447.91,0.0,0.99,1e-05,1.66379]
[1776990777276,62.22,78447.91,0.0,0.99,1e-05,1.66379]
[1776990777231,62.23,78451.01,0.0,0.99002,1e-05,1.66093]
[1776990782660,62.23,78454.5,0.0,0.99004,1e-05,1.65797]
[1776990784387,62.23,78455.0,0.0,0.99004,1e-05,1.65757]
[1776990784519,62.23,78455.0,0.0,0.99004,1e-05,1.65757]
[1776990784773,62.23,78455.0,0.0,0.99004,1e-05,1.65757]
[1776990784871,62.23,78455.12,0.0,0.99004,1e-05,1.65764]
[1776990787695,62.23,78458.65,0.0,0.99006,1e-05,1.65439]
[1776990791253,62.23,78458.63,0.0,0.99006,1e-05,1.6546]
[1776990791272,62.23,78458.63,0.0,0.99006,1e-05,1.6546]
[1776990791258,62.23,78460.58,0.0,0.99007,1e-05,1.65291]
[1776990791391,62.23,78460.58,0.0,0.99007,1e-05,1.65291]
[1776990791528,62.23,78460.58,0.0,0.99007,1e-05,1.65291]
[1776990793737,62.24,78465.67,0.0,0.99011,1e-05,1.64828]
[1776990794473,62.24,78465.67,0.0,0.99011,1e-05,1.64828]
[1776990794521,62.24,78465.67,0.0,0.99011,1e-05,1.64828]
[1776990794528,62.24,78465.67,0.0,0.99011,1e-05,1.64828]
[1776990794780,62.24,78465.67,0.0,0.99011,1e-05,1.64828]
[1776990794874,62.24,78464.94,0.0,0.9901,1e-05,1.6491]
[1776990800787,62.24,78465.39,0.0,0.9901,1e-05,1.6493]
[1776990801483,62.24,78465.39,0.0,0.9901,1e-05,1.6493]
[1776990801522,62.24,78465.39,0.0,0.9901,1e-05,1.6493]
[1776990801743,62.24,78465.39,0.0,0.9901,1e-05,1.6493]
[1776990801772,62.24,78465.39,0.0,0.9901,1e-05,1.6493]
[1776990801794,62.24,78465.93,0.0,0.9901,1e-05,1.64888]
[1776990806832,62.25,78464.96,0.0,0.99009,1e-05,1.65033]
[1776990809647,62.25,78463.95,0.0,0.99008,1e-05,1.65151]
[1776990809765,62.25,78463.95,0.0,0.99008,1e-05,1.65151]
[1776990809775,62.25,78463.95,0.0,0.99008,1e-05,1.65151]
[1776990809853,62.25,78464.52,0.0,0.99009,1e-05,1.65105]
[1776990814888,62.25,78464.16,0.0,0.99009,1e-05,1.65033]
[1776990819923,62.26,78464.22,0.0,0.99009,1e-05,1.65077]
[1776990821708,62.26,78461.58,0.0,0.99007,1e-05,1.65342]
[1776990821772,62.26,78461.58,0.0,0.99007,1e-05,1.65342]
[1776990822005,62.26,78461.58,0.0,0.99007,1e-05,1.65342]
[1776990822020,62.26,78461.58,0.0,0.99007,1e-05,1.65342]
[1776990822106,62.26,78455.35,0.0,0.99003,1e-05,1.65957]
[1776990822944,62.26,78452.43,0.0,0.99001,1e-05,1.66249]
[1776990827979,62.26,78453.07,0.0,0.99001,1e-05,1.66225]
[1776990830461,62.26,78450.87,0.0,0.98999,1e-05,1.66455]
[1776990830522,62.26,78450.87,0.0,0.98999,1e-05,1.66455]
[1776990830703,62.26,78450.87,0.0,0.98999,1e-05,1.66455]
[1776990830776,62.26,78450.87,0.0,0.98999,1e-05,1.66455]
[1776990831000,62.26,78450.88,0.0,0.98999,1e-05,1.66461]
[1776990834407,62.26,78449.24,0.0,0.98998,1e-05,1.66642]
[1776990834528,62.26,78449.24,0.0,0.98998,1e-05,1.66642]
[1776990835032,62.26,78449.19,0.0,0.98998,1e-05,1.66654]
[1776990837267,62.26,78448.79,0.0,0.98997,1e-05,1.667]
[1776990837522,62.27,78448.94,0.0,0.98997,1e-05,1.66692]
[1776990843090,62.27,78448.66,0.0,0.98997,1e-05,1.66759]
[1776990847057,62.27,78448.43,0.0,0.98997,1e-05,1.66801]
[1776990847272,62.27,78448.43,0.0,0.98997,1e-05,1.66801]
[1776990847118,62.27,78448.25,0.0,0.98997,1e-05,1.66825]
[1776990847369,62.27,78448.25,0.0,0.98997,1e-05,1.66825]
[1776990847526,62.27,78448.25,0.0,0.98997,1e-05,1.66825]
[1776990852353,62.27,78447.44,0.0,0.98996,1e-05,1.66929]
[1776990852503,62.27,78448.82,0.0,0.98997,1e-05,1.668]
[1776990852522,62.27,78448.82,0.0,0.98997,1e-05,1.668]
[1776990853160,62.27,78449.26,0.0,0.98997,1e-05,1.66764]
[1776990856181,62.27,78454.35,0.0,0.99,1e-05,1.66287]
[1776990856897,62.27,78454.35,0.0,0.99,1e-05,1.66287]
[1776990857020,62.27,78454.35,0.0,0.99,1e-05,1.66287]
[1776990857147,62.27,78454.35,0.0,0.99,1e-05,1.66287]
[1776990857278,62.27,78454.35,0.0,0.99,1e-05,1.66287]
[1776990857365,62.27,78459.31,0.0,0.99004,1e-05,1.65811]
[1776990861216,62.28,78463.05,0.0,0.99006,1e-05,1.65482]
[1776990862055,62.28,78463.05,0.0,0.99006,1e-05,1.65482]
[1776990862271,62.28,78463.05,0.0,0.99006,1e-05,1.65482]
[1776990862334,62.28,78463.57,0.0,0.99006,1e-05,1.65441]
[1776990862434,62.28,78463.57,0.0,0.99006,1e-05,1.65441]
[1776990862520,62.28,78463.57,0.0,0.99006,1e-05,1.65441]
[1776990868264,62.28,78464.32,0.0,0.99006,1e-05,1.65422]
[1776990870279,62.28,78468.82,0.0,0.99009,1e-05,1.65004]
[1776990871516,62.28,78470.11,0.0,0.99011,1e-05,1.64733]
[1776990871772,62.28,78470.11,0.0,0.99011,1e-05,1.64733]
[1776990871932,62.28,78470.11,0.0,0.99011,1e-05,1.64733]
[1776990872024,62.28,78470.11,0.0,0.99011,1e-05,1.64733]
[1776990872113,62.28,78470.11,0.0,0.99011,1e-05,1.64743]
[1776990877328,62.29,78469.24,0.0,0.9901,1e-05,1.64877]
[1776990882363,62.29,78469.6,0.0,0.9901,1e-05,1.64889]
[1776990885851,62.29,78470.75,0.0,0.99011,1e-05,1.64807]
[1776990886025,62.29,78470.75,0.0,0.99011,1e-05,1.64807]
[1776990886308,62.29,78470.75,0.0,0.99011,1e-05,1.64807]
[1776990886391,62.29,78470.7,0.0,0.9901,1e-05,1.64821]
[1776990886524,62.29,78470.7,0.0,0.9901,1e-05,1.64821]
[1776990891744,62.3,78471.47,0.0,0.99011,1e-05,1.64784]
[1776990891776,62.3,78471.47,0.0,0.99011,1e-05,1.64784]
[1776990895139,62.3,78470.32,0.0,0.9901,1e-05,1.64923]
[1776990895273,62.3,78470.32,0.0,0.9901,1e-05,1.64923]
[1776990895318,62.3,78470.03,0.0,0.99009,1e-05,1.64969]
[1776990896375,62.3,78470.03,0.0,0.99009,1e-05,1.64969]
[1776990896123,62.3,78474.37,0.0,0.99012,1e-05,1.64559]
[1776990896521,62.3,78474.37,0.0,0.99012,1e-05,1.64559]
[1776990896599,62.3,78477.49,0.0,0.99014,1e-05,1.64258]
[1776990901516,62.3,78477.65,0.0,0.99014,1e-05,1.64283]
[1776990901780,62.3,78477.65,0.0,0.99014,1e-05,1.64283]
[1776990905563,62.31,78475.66,0.0,0.99013,1e-05,1.64514]
[1776990905770,62.31,78475.66,0.0,0.99013,1e-05,1.64514]
[1776990906006,62.31,78475.66,0.0,0.99013,1e-05,1.64514]
[1776990906023,62.31,78475.66,0.0,0.99013,1e-05,1.64514]
[1776990906103,62.31,78473.2,0.0,0.99011,1e-05,1.6477]
[1776990911566,62.31,78472.81,0.0,0.9901,1e-05,1.64851]
[1776990913034,62.31,78472.81,0.0,0.9901,1e-05,1.64851]
[1776990913270,62.31,78472.81,0.0,0.9901,1e-05,1.64851]
[1776990913344,62.31,78473.05,0.0,0.9901,1e-05,1.64845]
[1776990913951,62.31,78473.05,0.0,0.9901,1e-05,1.64845]
[1776990914025,62.31,78473.05,0.0,0.9901,1e-05,1.64845]
[1776990914109,62.31,78475.77,0.0,0.99012,1e-05,1.64591]
[1776990915594,62.31,78478.53,0.0,0.99014,1e-05,1.64334]
[1776990916602,62.31,78475.63,0.0,0.99012,1e-05,1.64623]
[1776990920320,62.31,78474.61,0.0,0.99011,1e-05,1.64739]
[1776990920364,62.32,78474.08,0.0,0.99011,1e-05,1.64807]
[1776990920451,62.32,78474.08,0.0,0.99011,1e-05,1.64807]
[1776990920521,62.32,78474.08,0.0,0.99011,1e-05,1.64807]
[1776990920629,62.32,78475.4,0.0,0.99012,1e-05,1.64679]
[1776990925214,62.32,78475.43,0.0,0.99011,1e-05,1.64702]
[1776990925275,62.32,78475.43,0.0,0.99011,1e-05,1.64702]
[1776990925371,62.32,78475.43,0.0,0.99011,1e-05,1.64702]
[1776990925345,62.32,78476.02,0.0,0.99012,1e-05,1.64662]
[1776990925523,62.32,78476.02,0.0,0.99012,1e-05,1.64662]
[1776990925664,62.32,78483.37,0.0,0.99017,1e-05,1.63954]
[1776990926671,62.32,78488.09,0.0,0.9902,1e-05,1.6351]
[1776990928980,62.32,78487.22,0.0,0.99019,1e-05,1.63604]
[1776990929021,62.32,78487.22,0.0,0.99019,1e-05,1.63604]
[1776990930701,62.32,78486.1,0.0,0.99018,1e-05,1.63732]
[1776990930772,62.32,78486.1,0.0,0.99018,1e-05,1.63732]
[1776990930803,62.32,78487.4,0.0,0.99019,1e-05,1.63617]
[1776990936070,62.33,78488.21,0.0,0.9902,1e-05,1.63423]
[1776990938901,62.33,78487.97,0.0,0.9902,1e-05,1.63477]
[1776990939026,62.33,78487.97,0.0,0.9902,1e-05,1.63477]
[1776990939290,62.33,78488.15,0.0,0.9902,1e-05,1.6348]
[1776990939784,62.33,78488.15,0.0,0.9902,1e-05,1.6348]
[1776990940028,62.33,78488.15,0.0,0.9902,1e-05,1.6348]
[1776990945804,62.33,78489.92,0.0,0.99021,1e-05,1.63369]
[1776990950271,62.34,78490.33,0.0,0.99021,1e-05,1.63359]
[1776990951058,62.34,78490.25,0.0,0.9902,1e-05,1.63386]
[1776990951277,62.34,78490.25,0.0,0.9902,1e-05,1.63386]
[1776990951293,62.34,78491.21,0.0,0.99021,1e-05,1.63304]
[1776990956884,62.34,78491.71,0.0,0.99021,1e-05,1.63305]
[1776990958898,62.34,78489.45,0.0,0.99019,1e-05,1.63541]
[1776990960913,62.34,78491.78,0.0,0.99021,1e-05,1.63345]
[1776990963124,62.34,78491.84,0.0,0.99021,1e-05,1.63339]
[1776990963278,62.34,78491.84,0.0,0.99021,1e-05,1.63339]
[1776990963332,62.35,78492.65,0.0,0.99021,1e-05,1.6328]
[1776990968969,62.35,78492.29,0.0,0.99021,1e-05,1.63371]
[1776990970183,62.35,78492.29,0.0,0.99021,1e-05,1.63371]
[1776990970277,62.35,78492.29,0.0,0.99021,1e-05,1.63371]
[1776990971129,62.35,78492.24,0.0,0.9902,1e-05,1.63385]
[1776990971276,62.35,78492.24,0.0,0.9902,1e-05,1.63385]
[1776990971372,62.35,78493.26,0.0,0.99021,1e-05,1.63296]
[1776990975011,62.35,78489.87,0.0,0.99019,1e-05,1.63658]
[1776990980048,62.36,78490.75,0.0,0.99019,1e-05,1.63616]
[1776990984582,62.36,78491.52,0.0,0.99019,1e-05,1.63576]
[1776990984773,62.36,78491.52,0.0,0.99019,1e-05,1.63576]
[1776990986100,62.36,78502.31,0.0,0.99026,1e-05,1.62561]
[1776990987097,62.36,78501.33,0.0,0.99026,1e-05,1.62665]
[1776990987836,62.36,78501.33,0.0,0.99026,1e-05,1.62665]
[1776990988021,62.36,78501.33,0.0,0.99026,1e-05,1.62665]
[1776990988104,62.36,78497.16,0.0,0.99023,1e-05,1.63074]
[1776990989904,62.36,78496.39,0.0,0.99022,1e-05,1.63157]
[1776990990025,62.36,78496.39,0.0,0.99022,1e-05,1.63157]
[1776990990118,62.36,78497.37,0.0,0.99023,1e-05,1.63073]
[1776990991764,62.36,78499.97,0.0,0.99025,1e-05,1.62679]
[1776990991775,62.36,78499.97,0.0,0.99025,1e-05,1.62679]
[1776990997167,62.37,78499.42,0.0,0.99024,1e-05,1.62796]
[1776990999181,62.37,78495.25,0.0,0.99022,1e-05,1.63218]
[1776991000188,62.37,78491.55,0.0,0.99019,1e-05,1.63583]
[1776991000736,62.37,78491.55,0.0,0.99019,1e-05,1.63583]
[1776991000772,62.37,78491.55,0.0,0.99019,1e-05,1.63583]
[1776991002454,62.37,78489.24,0.0,0.99017,1e-05,1.63815]
[1776991002468,62.37,78489.15,0.0,0.99017,1e-05,1.63834]
[1776991002529,62.37,78489.15,0.0,0.99017,1e-05,1.63834]
[1776991007237,62.38,78492.81,0.0,0.99019,1e-05,1.63535]
[1776991010288,62.38,78493.18,0.0,0.99019,1e-05,1.63522]
[1776991010520,62.38,78493.18,0.0,0.99019,1e-05,1.63522]
[1776991010389,62.38,78496.66,0.0,0.99022,1e-05,1.632]
[1776991015470,62.38,78498.95,0.0,0.99023,1e-05,1.63032]
[1776991015521,62.38,78498.95,0.0,0.99023,1e-05,1.63032]
[1776991018438,62.38,78496.15,0.0,0.99021,1e-05,1.63338]
[1776991018521,62.38,78496.15,0.0,0.99021,1e-05,1.63338]
[1776991019321,62.39,78496.54,0.0,0.99021,1e-05,1.63327]
[1776991023989,62.39,78499.01,0.0,0.99022,1e-05,1.63142]
[1776991029392,62.4,78497.61,0.0,0.99021,1e-05,1.63357]
[1776991032499,62.4,78498.09,0.0,0.99021,1e-05,1.63338]
[1776991032522,62.4,78498.09,0.0,0.99021,1e-05,1.63338]
[1776991033432,62.4,78498.09,0.0,0.99021,1e-05,1.63365]
[1776991038468,62.4,78497.49,0.0,0.9902,1e-05,1.6349]
[1776991040482,62.41,78504.71,0.0,0.99024,1e-05,1.62826]
[1776991041489,62.41,78513.44,0.0,0.9903,1e-05,1.62008]
[1776991042496,62.41,78517.42,0.0,0.99033,1e-05,1.61646]
[1776991048538,62.47,78517.97,0.0,0.99027,1e-05,1.62427]
[1776991050552,62.49,78513.08,0.0,0.99022,1e-05,1.63199]
[1776991053574,62.49,78507.35,0.0,0.99019,1e-05,1.63636]
[1776991055587,62.5,78504.07,0.0,0.99016,1e-05,1.63977]
[1776991059616,62.5,78497.14,0.0,0.99011,1e-05,1.64696]
[1776991064651,62.5,78493.74,0.0,0.99009,1e-05,1.65082]
[1776991067383,62.5,78492.43,0.0,0.99008,1e-05,1.6522]
[1776991068331,62.51,78484.75,0.0,0.99002,1e-05,1.65993]
[1776991071271,62.51,78483.9,0.0,0.99001,1e-05,1.66084]
[1776991072708,62.51,78486.98,0.0,0.99003,1e-05,1.65803]
[1776991072773,62.51,78486.98,0.0,0.99003,1e-05,1.65803]
[1776991072862,62.51,78485.21,0.0,0.99002,1e-05,1.65984]
[1776991077156,62.51,78485.53,0.0,0.99002,1e-05,1.65978]
[1776991077273,62.51,78485.53,0.0,0.99002,1e-05,1.65978]
[1776991081713,62.51,78485.36,0.0,0.99002,1e-05,1.66037]
[1776991081775,62.51,78485.36,0.0,0.99002,1e-05,1.66037]
[1776991081798,62.51,78485.36,0.0,0.99002,1e-05,1.66037]
[1776991082024,62.51,78485.36,0.0,0.99002,1e-05,1.66037]
[1776991082088,62.52,78484.2,0.0,0.99001,1e-05,1.66165]
[1776991085798,62.52,78478.57,0.0,0.98997,1e-05,1.66735]
[1776991086805,62.52,78466.09,0.0,0.98988,1e-05,1.6796]
[1776991087812,62.52,78461.56,0.0,0.98985,1e-05,1.68409]
[1776991088747,62.52,78461.56,0.0,0.98985,1e-05,1.68409]
[1776991088771,62.52,78461.56,0.0,0.98985,1e-05,1.68409]
[1776991088819,62.52,78463.2,0.0,0.98986,1e-05,1.68252]
[1776991090383,62.52,78463.2,0.0,0.98986,1e-05,1.68252]
[1776991090522,62.52,78463.2,0.0,0.98986,1e-05,1.68252]
[1776991090590,62.52,78466.44,0.0,0.98988,1e-05,1.67943]
[1776991095867,62.52,78463.19,0.0,0.98986,1e-05,1.68282]
[1776991097552,62.52,78463.19,0.0,0.98986,1e-05,1.68282]
[1776991097616,62.52,78463.19,0.0,0.98986,1e-05,1.68282]
[1776991097774,62.52,78461.68,0.0,0.98985,1e-05,1.68434]
[1776991097881,62.52,78461.25,0.0,0.98985,1e-05,1.68479]
[1776991102917,62.52,78459.0,0.0,0.98983,1e-05,1.68714]
[1776991104486,62.52,78459.0,0.0,0.98983,1e-05,1.68714]
[1776991104533,62.52,78459.0,0.0,0.98983,1e-05,1.68714]
[1776991104609,62.52,78459.0,0.0,0.98983,1e-05,1.68714]
[1776991104583,62.52,78458.95,0.0,0.98983,1e-05,1.68725]
[1776991104771,62.52,78458.95,0.0,0.98983,1e-05,1.68725]
[1776991109966,62.52,78462.23,0.0,0.98985,1e-05,1.68414]
[1776991111619,62.52,78462.23,0.0,0.98985,1e-05,1.68414]
[1776991110973,62.52,78465.81,0.0,0.98988,1e-05,1.68066]
[1776991111774,62.52,78465.81,0.0,0.98988,1e-05,1.68066]
[1776991111821,62.52,78465.81,0.0,0.98988,1e-05,1.68066]
[1776991112020,62.52,78465.81,0.0,0.98988,1e-05,1.68066]
[1776991112121,62.52,78464.34,0.0,0.98987,1e-05,1.68057]
[1776991116018,62.52,78468.64,0.0,0.9899,1e-05,1.67646]
[1776991116806,62.52,78468.64,0.0,0.9899,1e-05,1.67646]
[1776991116972,62.52,78468.64,0.0,0.9899,1e-05,1.67646]
[1776991117020,62.52,78468.64,0.0,0.9899,1e-05,1.67646]
[1776991117120,62.52,78470.98,0.0,0.98992,1e-05,1.67425]
[1776991120045,62.53,78476.77,0.0,0.98996,1e-05,1.66868]
[1776991120913,62.53,78476.77,0.0,0.98996,1e-05,1.66868]
[1776991121031,62.53,78476.77,0.0,0.98996,1e-05,1.66868]
[1776991121054,62.53,78476.77,0.0,0.98996,1e-05,1.66868]
[1776991121272,62.53,78476.77,0.0,0.98996,1e-05,1.66868]
[1776991121319,62.53,78476.36,0.0,0.98995,1e-05,1.66917]
[1776991123066,62.53,78484.34,0.0,0.99001,1e-05,1.66146]
[1776991125080,62.53,78488.73,0.0,0.99004,1e-05,1.65731]
[1776991127099,62.53,78488.1,0.0,0.99003,1e-05,1.65805]
[1776991127247,62.53,78488.1,0.0,0.99003,1e-05,1.65805]
[1776991127276,62.53,78488.1,0.0,0.99003,1e-05,1.65805]
[1776991127377,62.53,78488.26,0.0,0.99003,1e-05,1.65796]
[1776991132878,62.53,78490.64,0.0,0.99005,1e-05,1.65597]
[1776991133002,62.53,78490.64,0.0,0.99005,1e-05,1.65597]
[1776991133025,62.53,78490.64,0.0,0.99005,1e-05,1.65597]
[1776991133136,62.53,78490.69,0.0,0.99005,1e-05,1.65599]
[1776991138173,62.53,78491.6,0.0,0.99005,1e-05,1.65543]
[1776991138691,62.53,78491.6,0.0,0.99005,1e-05,1.65543]
[1776991138770,62.53,78491.6,0.0,0.99005,1e-05,1.65543]
[1776991138782,62.53,78491.6,0.0,0.99005,1e-05,1.65543]
[1776991139026,62.53,78491.6,0.0,0.99005,1e-05,1.65543]
[1776991139180,62.53,78491.54,0.0,0.99005,1e-05,1.65555]
[1776991143649,62.53,78489.98,0.0,0.99004,1e-05,1.65723]
[1776991143208,62.54,78493.16,0.0,0.99006,1e-05,1.65422]
[1776991143754,62.54,78493.16,0.0,0.99006,1e-05,1.65422]
[1776991143774,62.54,78493.16,0.0,0.99006,1e-05,1.65422]
[1776991144215,62.54,78494.25,0.0,0.99007,1e-05,1.65323]
[1776991149251,62.54,78495.43,0.0,0.99007,1e-05,1.65242]
[1776991150450,62.54,78495.43,0.0,0.99007,1e-05,1.65242]
[1776991150522,62.54,78495.43,0.0,0.99007,1e-05,1.65242]
[1776991150526,62.54,78495.43,0.0,0.99007,1e-05,1.65242]
[1776991150543,62.54,78496.12,0.0,0.99008,1e-05,1.65182]
[1776991150773,62.54,78496.12,0.0,0.99008,1e-05,1.65182]
[1776991156301,62.54,78494.34,0.0,0.99006,1e-05,1.65396]
[1776991157664,62.54,78494.34,0.0,0.99006,1e-05,1.65396]
[1776991157774,62.54,78493.96,0.0,0.99006,1e-05,1.65439]
[1776991157829,62.54,78493.96,0.0,0.99006,1e-05,1.65439]
[1776991158023,62.54,78493.96,0.0,0.99006,1e-05,1.65439]
[1776991158315,62.54,78493.85,0.0,0.99006,1e-05,1.65457]
[1776991164357,62.55,78493.49,0.0,0.99005,1e-05,1.65533]
[1776991168601,62.55,78492.74,0.0,0.99005,1e-05,1.65627]
[1776991168705,62.55,78492.99,0.0,0.99005,1e-05,1.6561]
[1776991168771,62.55,78492.99,0.0,0.99005,1e-05,1.6561]
[1776991169393,62.55,78492.98,0.0,0.99005,1e-05,1.65618]
[1776991173498,62.55,78491.92,0.0,0.99005,1e-05,1.65584]
[1776991173527,62.55,78491.92,0.0,0.99005,1e-05,1.65584]
[1776991173680,62.55,78491.92,0.0,0.99005,1e-05,1.65584]
[1776991173600,62.55,78489.69,0.0,0.99003,1e-05,1.65807]
[1776991173771,62.55,78489.69,0.0,0.99003,1e-05,1.65807]
[1776991179463,62.55,78490.21,0.0,0.99003,1e-05,1.65797]
[1776991179867,62.55,78490.21,0.0,0.99003,1e-05,1.65797]
[1776991179947,62.55,78490.21,0.0,0.99003,1e-05,1.65797]
[1776991180022,62.55,78490.21,0.0,0.99003,1e-05,1.65797]
[1776991180470,62.55,78489.39,0.0,0.99003,1e-05,1.65883]
[1776991182483,62.55,78485.61,0.0,0.99,1e-05,1.66262]
[1776991186319,62.56,78485.54,0.0,0.99,1e-05,1.66286]
[1776991186512,62.56,78485.54,0.0,0.99,1e-05,1.66286]
[1776991186521,62.56,78485.54,0.0,0.99,1e-05,1.66286]
[1776991186614,62.56,78485.46,0.0,0.99,1e-05,1.663]
[1776991190213,62.56,78486.49,0.0,0.99,1e-05,1.66218]
[1776991190272,62.56,78486.49,0.0,0.99,1e-05,1.66218]
[1776991193024,62.56,78484.37,0.0,0.98999,1e-05,1.66441]
[1776991193278,62.56,78484.37,0.0,0.98999,1e-05,1.66441]
[1776991193561,62.56,78485.58,0.0,0.98999,1e-05,1.66329]
[1776991198596,62.56,78485.83,0.0,0.98999,1e-05,1.66334]
[1776991201141,62.56,78486.36,0.0,0.99,1e-05,1.66295]
[1776991201275,62.56,78486.36,0.0,0.99,1e-05,1.66295]
[1776991205844,62.56,78485.99,0.0,0.98999,1e-05,1.6636]
[1776991205927,62.56,78485.99,0.0,0.98999,1e-05,1.6636]
[1776991206021,62.56,78485.99,0.0,0.98999,1e-05,1.6636]
[1776991206653,62.56,78483.35,0.0,0.98997,1e-05,1.66622]
[1776991207660,62.56,78480.1,0.0,0.98995,1e-05,1.66944]
[1776991208667,62.57,78476.4,0.0,0.98993,1e-05,1.67309]
[1776991208819,62.57,78476.4,0.0,0.98993,1e-05,1.67309]
[1776991208877,62.57,78476.4,0.0,0.98993,1e-05,1.67309]
[1776991209023,62.57,78476.4,0.0,0.98993,1e-05,1.67309]
[1776991209674,62.57,78476.41,0.0,0.98993,1e-05,1.67312]
[1776991213622,62.57,78476.07,0.0,0.98992,1e-05,1.67358]
[1776991213672,62.57,78476.07,0.0,0.98992,1e-05,1.67358]
[1776991213702,62.57,78476.89,0.0,0.98993,1e-05,1.67282]
[1776991213774,62.57,78476.89,0.0,0.98993,1e-05,1.67282]
[1776991214709,62.57,78477.14,0.0,0.98993,1e-05,1.67262]
[1776991218738,62.57,78471.64,0.0,0.98989,1e-05,1.67815]
[1776991219961,62.57,78471.64,0.0,0.98989,1e-05,1.67815]
[1776991220020,62.57,78471.64,0.0,0.98989,1e-05,1.67815]
[1776991220129,62.57,78471.64,0.0,0.98989,1e-05,1.67815]
[1776991220271,62.57,78471.64,0.0,0.98989,1e-05,1.67815]
[1776991220286,62.57,78469.77,0.0,0.98988,1e-05,1.68004]
[1776991225787,62.57,78468.73,0.0,0.98987,1e-05,1.68119]
[1776991227885,62.57,78468.38,0.0,0.98987,1e-05,1.68156]
[1776991228025,62.57,78468.38,0.0,0.98987,1e-05,1.68156]
[1776991228068,62.57,78468.38,0.0,0.98987,1e-05,1.68156]
[1776991228271,62.57,78468.38,0.0,0.98987,1e-05,1.68156]
[1776991228371,62.57,78468.59,0.0,0.98987,1e-05,1.68141]
[1776991233843,62.57,78470.03,0.0,0.98989,1e-05,1.67857]
[1776991236988,62.57,78469.23,0.0,0.98988,1e-05,1.67942]
[1776991237021,62.57,78469.23,0.0,0.98988,1e-05,1.67942]
[1776991237149,62.57,78469.23,0.0,0.98988,1e-05,1.67942]
[1776991237273,62.57,78469.23,0.0,0.98988,1e-05,1.67942]
[1776991237306,62.57,78469.62,0.0,0.98988,1e-05,1.67911]
[1776991242046,62.57,78467.46,0.0,0.98987,1e-05,1.68132]
[1776991242270,62.57,78467.46,0.0,0.98987,1e-05,1.68132]
[1776991242345,62.57,78467.46,0.0,0.98987,1e-05,1.68132]
[1776991242521,62.57,78467.46,0.0,0.98987,1e-05,1.68132]
[1776991242622,62.57,78463.82,0.0,0.98984,1e-05,1.68494]
[1776991248772,62.57,78462.97,0.0,0.98983,1e-05,1.68586]
[1776991249021,62.57,78462.64,0.0,0.98983,1e-05,1.6862]
[1776991249268,62.57,78462.64,0.0,0.98983,1e-05,1.6862]
[1776991249370,62.57,78462.54,0.0,0.98983,1e-05,1.68634]
[1776991252976,62.57,78459.49,0.0,0.98981,1e-05,1.68939]
[1776991258011,62.57,78456.74,0.0,0.98979,1e-05,1.69215]
[1776991259010,62.57,78456.74,0.0,0.98979,1e-05,1.69215]
[1776991259022,62.57,78456.74,0.0,0.98979,1e-05,1.69215]
[1776991259111,62.57,78455.72,0.0,0.98978,1e-05,1.69316]
[1776991260002,62.57,78455.72,0.0,0.98978,1e-05,1.69316]
[1776991260020,62.57,78455.72,0.0,0.98978,1e-05,1.69316]
[1776991265061,62.58,78454.38,0.0,0.98977,1e-05,1.69452]
[1776991268887,62.58,78454.31,0.0,0.98977,1e-05,1.6946]
[1776991269020,62.58,78454.31,0.0,0.98977,1e-05,1.6946]
[1776991269146,62.58,78454.31,0.0,0.98977,1e-05,1.6946]
[1776991269271,62.58,78454.31,0.0,0.98977,1e-05,1.6946]
[1776991269347,62.58,78454.31,0.0,0.98977,1e-05,1.69462]
[1776991271103,62.58,78448.37,0.0,0.98973,1e-05,1.70048]
[1776991273793,62.58,78446.35,0.0,0.98972,1e-05,1.70249]
[1776991274021,62.58,78446.15,0.0,0.98971,1e-05,1.70268]
[1776991274028,62.58,78446.15,0.0,0.98971,1e-05,1.70268]
[1776991274272,62.58,78446.15,0.0,0.98971,1e-05,1.70268]
[1776991274372,62.58,78446.16,0.0,0.98971,1e-05,1.70266]
[1776991280166,62.58,78445.69,0.0,0.98971,1e-05,1.70309]
[1776991281541,62.58,78445.69,0.0,0.98971,1e-05,1.70309]
[1776991281663,62.58,78445.69,0.0,0.98971,1e-05,1.70309]
[1776991281769,62.58,78445.69,0.0,0.98971,1e-05,1.70309]
[1776991281765,62.58,78445.68,0.0,0.98971,1e-05,1.7031]
[1776991282182,62.58,78445.79,0.0,0.98971,1e-05,1.70299]
[1776991286585,62.58,78447.48,0.0,0.98972,1e-05,1.7013]
[1776991286769,62.58,78447.48,0.0,0.98972,1e-05,1.7013]
[1776991286792,62.57,78450.79,0.0,0.98975,1e-05,1.69803]
[1776991286940,62.57,78450.79,0.0,0.98975,1e-05,1.69803]
[1776991287021,62.57,78450.79,0.0,0.98975,1e-05,1.69803]
[1776991288224,62.58,78454.35,0.0,0.98977,1e-05,1.69453]
[1776991290239,62.58,78457.09,0.0,0.98979,1e-05,1.69185]
[1776991291403,62.58,78457.09,0.0,0.98979,1e-05,1.69185]
[1776991291521,62.58,78457.09,0.0,0.98979,1e-05,1.69185]
[1776991292186,62.58,78457.67,0.0,0.9898,1e-05,1.68971]
[1776991292270,62.58,78457.67,0.0,0.9898,1e-05,1.68971]
[1776991292287,62.58,78458.86,0.0,0.98981,1e-05,1.68857]
[1776991294248,62.58,78457.54,0.0,0.9898,1e-05,1.68986]
[1776991294273,62.58,78457.54,0.0,0.9898,1e-05,1.68986]
[1776991301333,62.58,78459.83,0.0,0.98982,1e-05,1.68776]
[1776991301800,62.58,78459.83,0.0,0.98982,1e-05,1.68776]
[1776991302024,62.58,78459.17,0.0,0.98981,1e-05,1.68845]
[1776991307359,62.58,78458.67,0.0,0.98981,1e-05,1.68905]
[1776991312394,62.58,78458.56,0.0,0.98981,1e-05,1.68924]
[1776991319444,62.58,78458.17,0.0,0.9898,1e-05,1.68974]
[1776991320982,62.58,78457.05,0.0,0.9898,1e-05,1.69086]
[1776991321022,62.58,78457.05,0.0,0.9898,1e-05,1.69086]
[1776991321458,62.58,78454.67,0.0,0.98978,1e-05,1.69321]
[1776991322465,62.58,78444.34,0.0,0.98971,1e-05,1.70341]
[1776991323745,62.58,78444.34,0.0,0.98971,1e-05,1.70341]
[1776991323771,62.58,78444.34,0.0,0.98971,1e-05,1.70341]
[1776991323844,62.58,78436.3,0.0,0.98965,1e-05,1.71138]
[1776991325486,62.58,78434.58,0.0,0.98964,1e-05,1.71304]
[1776991330521,62.58,78434.36,0.0,0.98964,1e-05,1.71313]
[1776991331098,62.58,78434.36,0.0,0.98964,1e-05,1.71313]
[1776991331274,62.58,78434.36,0.0,0.98964,1e-05,1.71313]
[1776991332534,62.58,78430.34,0.0,0.98961,1e-05,1.71708]
[1776991336563,62.58,78420.71,0.0,0.98954,1e-05,1.72656]
[1776991337645,62.58,78420.71,0.0,0.98954,1e-05,1.72656]
[1776991337773,62.58,78420.71,0.0,0.98954,1e-05,1.72656]
[1776991337746,62.58,78415.38,0.0,0.98951,1e-05,1.73185]
[1776991338226,62.58,78415.38,0.0,0.98951,1e-05,1.73185]
[1776991338271,62.58,78415.38,0.0,0.98951,1e-05,1.73185]
[1776991338577,62.58,78415.98,0.0,0.98951,1e-05,1.73119]
[1776991339584,62.58,78420.59,0.0,0.98954,1e-05,1.72652]
[1776991340590,62.58,78423.63,0.0,0.98957,1e-05,1.72343]
[1776991343480,62.57,78424.8,0.0,0.98957,1e-05,1.72219]
[1776991343530,62.57,78424.8,0.0,0.98957,1e-05,1.72219]
[1776991346633,62.57,78427.96,0.0,0.9896,1e-05,1.7189]
[1776991347640,62.57,78435.65,0.0,0.98965,1e-05,1.71121]
[1776991348841,62.57,78435.65,0.0,0.98965,1e-05,1.71121]
[1776991349031,62.57,78436.31,0.0,0.98966,1e-05,1.71055]
[1776991349276,62.57,78436.31,0.0,0.98966,1e-05,1.71055]
[1776991349654,62.57,78436.18,0.0,0.98966,1e-05,1.71066]
[1776991354691,62.57,78435.83,0.0,0.98966,1e-05,1.70936]
[1776991358276,62.57,78436.72,0.0,0.98967,1e-05,1.70847]
[1776991358521,62.57,78436.72,0.0,0.98967,1e-05,1.70847]
[1776991361741,62.57,78433.21,0.0,0.98965,1e-05,1.71193]
[1776991362553,62.57,78433.21,0.0,0.98965,1e-05,1.71193]
[1776991362769,62.57,78433.21,0.0,0.98965,1e-05,1.71193]
[1776991362803,62.57,78433.21,0.0,0.98965,1e-05,1.71193]
[1776991362860,62.57,78432.14,0.0,0.98964,1e-05,1.71299]
[1776991363019,62.57,78432.14,0.0,0.98964,1e-05,1.71299]
[1776991368069,62.57,78427.33,0.0,0.9896,1e-05,1.71769]
[1776991368275,62.57,78427.33,0.0,0.9896,1e-05,1.71769]
[1776991368524,62.57,78427.33,0.0,0.9896,1e-05,1.71769]
[1776991368790,62.57,78427.97,0.0,0.98961,1e-05,1.71703]
[1776991373223,62.57,78424.94,0.0,0.98959,1e-05,1.71997]
[1776991373272,62.57,78424.94,0.0,0.98959,1e-05,1.71997]
[1776991373826,62.57,78420.18,0.0,0.98955,1e-05,1.7247]
[1776991374091,62.57,78420.18,0.0,0.98955,1e-05,1.7247]
[1776991374279,62.57,78420.18,0.0,0.98955,1e-05,1.7247]
[1776991374833,62.57,78414.83,0.0,0.98952,1e-05,1.73002]
[1776991376847,62.57,78404.46,0.0,0.98944,1e-05,1.74035]
[1776991378862,62.57,78402.2,0.0,0.98943,1e-05,1.7425]
[1776991379269,62.57,78402.2,0.0,0.98943,1e-05,1.7425]
[1776991379520,62.57,78402.2,0.0,0.98943,1e-05,1.7425]
[1776991379869,62.57,78402.18,0.0,0.98943,1e-05,1.74246]
[1776991384903,62.57,78400.43,0.0,0.98942,1e-05,1.7439]
[1776991385270,62.57,78400.43,0.0,0.98942,1e-05,1.7439]
[1776991391071,62.56,78400.39,0.0,0.98942,1e-05,1.74362]
[1776991391271,62.56,78400.39,0.0,0.98942,1e-05,1.74362]
[1776991391373,62.56,78400.67,0.0,0.98942,1e-05,1.74321]
[1776991392629,62.56,78400.67,0.0,0.98942,1e-05,1.74321]
[1776991392771,62.56,78400.67,0.0,0.98942,1e-05,1.74321]
[1776991395981,62.56,78408.14,0.0,0.98948,1e-05,1.73546]
[1776991397784,62.56,78408.14,0.0,0.98948,1e-05,1.73546]
[1776991397842,62.56,78408.14,0.0,0.98948,1e-05,1.73546]
[1776991397820,62.56,78408.35,0.0,0.98948,1e-05,1.73515]
[1776991398020,62.56,78408.35,0.0,0.98948,1e-05,1.73515]
[1776991405044,62.56,78409.87,0.0,0.98949,1e-05,1.73333]
[1776991409072,62.56,78413.28,0.0,0.98952,1e-05,1.72975]
[1776991410287,62.56,78413.28,0.0,0.98952,1e-05,1.72975]
[1776991410456,62.56,78413.28,0.0,0.98952,1e-05,1.72975]
[1776991410525,62.56,78413.28,0.0,0.98952,1e-05,1.72975]
[1776991410612,62.56,78415.64,0.0,0.98954,1e-05,1.72732]
[1776991416121,62.56,78416.22,0.0,0.98955,1e-05,1.72496]
[1776991421156,62.56,78416.1,0.0,0.98955,1e-05,1.7249]
[1776991422163,62.56,78423.78,0.0,0.98961,1e-05,1.71719]
[1776991423171,62.56,78428.86,0.0,0.98964,1e-05,1.7121]
[1776991424179,62.56,78425.59,0.0,0.98962,1e-05,1.71534]
[1776991428736,62.55,78423.45,0.0,0.9896,1e-05,1.71741]
[1776991428775,62.55,78423.45,0.0,0.9896,1e-05,1.71741]
[1776991428810,62.55,78423.23,0.0,0.9896,1e-05,1.71757]
[1776991429020,62.55,78423.23,0.0,0.9896,1e-05,1.71757]
[1776991435256,62.55,78423.22,0.0,0.9896,1e-05,1.71744]
[1776991435971,62.55,78423.22,0.0,0.9896,1e-05,1.71744]
[1776991436024,62.55,78423.22,0.0,0.9896,1e-05,1.71744]
[1776991436350,62.55,78423.22,0.0,0.9896,1e-05,1.71744]
[1776991436521,62.55,78423.22,0.0,0.9896,1e-05,1.71744]
[1776991436623,62.55,78423.3,0.0,0.9896,1e-05,1.71731]
[1776991442305,62.55,78423.92,0.0,0.98961,1e-05,1.71658]
[1776991444568,62.55,78423.49,0.0,0.98961,1e-05,1.71698]
[1776991444650,62.55,78423.49,0.0,0.98961,1e-05,1.71698]
[1776991444771,62.55,78423.49,0.0,0.98961,1e-05,1.71698]
[1776991444871,62.55,78423.59,0.0,0.98961,1e-05,1.71684]
[1776991450361,62.55,78423.19,0.0,0.98961,1e-05,1.71712]
[1776991456404,62.55,78423.14,0.0,0.98961,1e-05,1.71702]
[1776991458968,62.55,78421.76,0.0,0.9896,1e-05,1.71838]
[1776991459022,62.55,78421.41,0.0,0.98959,1e-05,1.71868]
[1776991459077,62.55,78421.41,0.0,0.98959,1e-05,1.71868]
[1776991459276,62.55,78421.41,0.0,0.98959,1e-05,1.71868]
[1776991459425,62.55,78421.51,0.0,0.9896,1e-05,1.71858]
[1776991463618,62.55,78419.21,0.0,0.98958,1e-05,1.72076]
[1776991463682,62.55,78419.21,0.0,0.98958,1e-05,1.72076]
[1776991463771,62.55,78419.21,0.0,0.98958,1e-05,1.72076]
[1776991463870,62.55,78417.26,0.0,0.98957,1e-05,1.72268]
[1776991469497,62.55,78407.51,0.0,0.9895,1e-05,1.73224]
[1776991471686,62.55,78405.92,0.0,0.98949,1e-05,1.73379]
[1776991471749,62.55,78405.92,0.0,0.98949,1e-05,1.73379]
[1776991471774,62.55,78405.92,0.0,0.98949,1e-05,1.73379]
[1776991471843,62.55,78404.5,0.0,0.98949,1e-05,1.73354]
[1776991473524,62.55,78409.97,0.0,0.98953,1e-05,1.72795]
[1776991478559,62.54,78411.0,0.0,0.98954,1e-05,1.72671]
[1776991480209,62.54,78409.45,0.0,0.98952,1e-05,1.72823]
[1776991480221,62.54,78409.45,0.0,0.98952,1e-05,1.72823]
[1776991480277,62.54,78409.45,0.0,0.98952,1e-05,1.72823]
[1776991480573,62.54,78409.6,0.0,0.98953,1e-05,1.72803]
[1776991485608,62.54,78409.13,0.0,0.98952,1e-05,1.72829]
[1776991487935,62.54,78409.41,0.0,0.98953,1e-05,1.72797]
[1776991488024,62.54,78409.34,0.0,0.98953,1e-05,1.72799]
[1776991488251,62.54,78409.34,0.0,0.98953,1e-05,1.72799]
[1776991488271,62.54,78409.34,0.0,0.98953,1e-05,1.72799]
[1776991488628,62.54,78410.84,0.0,0.98954,1e-05,1.72645]
[1776991493664,62.54,78409.59,0.0,0.98953,1e-05,1.72749]
[1776991500075,62.54,78409.43,0.0,0.98953,1e-05,1.72747]
[1776991507385,62.54,78408.58,0.0,0.98953,1e-05,1.72792]
[1776991507477,62.54,78408.58,0.0,0.98953,1e-05,1.72792]
[1776991507528,62.54,78408.58,0.0,0.98953,1e-05,1.72792]
[1776991507762,62.54,78409.47,0.0,0.98953,1e-05,1.72698]
[1776991513804,62.53,78410.05,0.0,0.98954,1e-05,1.72613]
[1776991514345,62.53,78410.05,0.0,0.98954,1e-05,1.72613]
[1776991514478,62.53,78410.05,0.0,0.98954,1e-05,1.72613]
[1776991514522,62.53,78410.05,0.0,0.98954,1e-05,1.72613]
[1776991514811,62.53,78409.97,0.0,0.98954,1e-05,1.72617]
[1776991519847,62.53,78410.24,0.0,0.98954,1e-05,1.72568]
[1776991524882,62.53,78410.17,0.0,0.98954,1e-05,1.72553]
[1776991526265,62.53,78409.17,0.0,0.98954,1e-05,1.72649]
[1776991526285,62.53,78409.17,0.0,0.98954,1e-05,1.72649]
[1776991526368,62.53,78409.17,0.0,0.98954,1e-05,1.72649]
[1776991526522,62.53,78409.17,0.0,0.98954,1e-05,1.72649]
[1776991526896,62.53,78410.06,0.0,0.98954,1e-05,1.72555]
[1776991533945,62.53,78410.88,0.0,0.98956,1e-05,1.7228]
[1776991534952,62.53,78417.72,0.0,0.98961,1e-05,1.71593]
[1776991535990,62.53,78417.72,0.0,0.98961,1e-05,1.71593]
[1776991536027,62.53,78417.72,0.0,0.98961,1e-05,1.71593]
[1776991535959,62.53,78420.76,0.0,0.98963,1e-05,1.71287]
[1776991536095,62.53,78420.76,0.0,0.98963,1e-05,1.71287]
[1776991536271,62.53,78420.76,0.0,0.98963,1e-05,1.71287]
[1776991536966,62.53,78419.83,0.0,0.98962,1e-05,1.71378]
[1776991542001,62.53,78418.86,0.0,0.98962,1e-05,1.71462]
[1776991543018,62.53,78418.86,0.0,0.98962,1e-05,1.71462]
[1776991543124,62.53,78421.07,0.0,0.98963,1e-05,1.71239]
[1776991543275,62.53,78421.07,0.0,0.98963,1e-05,1.71239]
[1776991544020,62.53,78420.98,0.0,0.98963,1e-05,1.71246]
[1776991546034,62.53,78427.98,0.0,0.98968,1e-05,1.70547]
[1776991547041,62.53,78431.24,0.0,0.98971,1e-05,1.70223]
[1776991548050,62.53,78439.99,0.0,0.98977,1e-05,1.69358]
[1776991549057,62.53,78451.71,0.0,0.98985,1e-05,1.68207]
[1776991550064,62.53,78452.18,0.0,0.98985,1e-05,1.68165]
[1776991553508,62.53,78454.1,0.0,0.98986,1e-05,1.67989]
[1776991553525,62.53,78454.1,0.0,0.98986,1e-05,1.67989]
[1776991553622,62.53,78454.1,0.0,0.98986,1e-05,1.67989]
[1776991553772,62.53,78454.1,0.0,0.98986,1e-05,1.67989]
[1776991554092,62.53,78455.46,0.0,0.98987,1e-05,1.6786]
[1776991559127,62.53,78454.97,0.0,0.98987,1e-05,1.67929]
[1776991560134,62.53,78458.76,0.0,0.9899,1e-05,1.67562]
[1776991562149,62.53,78462.44,0.0,0.98992,1e-05,1.67212]
[1776991563155,62.53,78466.65,0.0,0.98995,1e-05,1.66807]
[1776991565169,62.53,78472.7,0.0,0.98999,1e-05,1.6623]
[1776991566176,62.53,78475.9,0.0,0.99001,1e-05,1.65927]
[1776991571211,62.53,78477.49,0.0,0.99002,1e-05,1.65809]
[1776991573213,62.53,78477.46,0.0,0.99002,1e-05,1.65819]
[1776991573273,62.53,78477.46,0.0,0.99002,1e-05,1.65819]
[1776991573369,62.53,78477.77,0.0,0.99002,1e-05,1.65796]
[1776991574204,62.53,78477.77,0.0,0.99002,1e-05,1.65796]
[1776991574271,62.53,78477.77,0.0,0.99002,1e-05,1.65796]
[1776991575276,62.53,78477.55,0.0,0.99002,1e-05,1.65824]
[1776991575366,62.54,78478.18,0.0,0.99002,1e-05,1.6577]
[1776991580274,62.54,78484.18,0.0,0.99006,1e-05,1.65224]
[1776991581842,62.54,78484.18,0.0,0.99006,1e-05,1.65224]
[1776991582029,62.54,78484.18,0.0,0.99006,1e-05,1.65224]
[1776991582106,62.54,78488.86,0.0,0.99009,1e-05,1.64789]
[1776991582202,62.54,78488.86,0.0,0.99009,1e-05,1.64789]
[1776991582272,62.54,78488.86,0.0,0.99009,1e-05,1.64789]
[1776991586072,62.54,78487.3,0.0,0.99008,1e-05,1.64956]
[1776991586270,62.54,78487.92,0.0,0.99008,1e-05,1.64913]
[1776991587808,62.54,78487.66,0.0,0.99008,1e-05,1.64938]
[1776991588038,62.54,78487.66,0.0,0.99008,1e-05,1.64938]
[1776991587852,62.54,78487.79,0.0,0.99008,1e-05,1.64934]
[1776991588331,62.54,78483.48,0.0,0.99005,1e-05,1.65358]
[1776991589805,62.54,78483.48,0.0,0.99005,1e-05,1.65358]
[1776991590022,62.54,78483.48,0.0,0.99005,1e-05,1.65358]
[1776991595582,62.55,78486.57,0.0,0.99008,1e-05,1.64948]
[1776991595689,62.55,78486.57,0.0,0.99008,1e-05,1.64948]
[1776991595776,62.55,78486.57,0.0,0.99008,1e-05,1.64948]
[1776991595853,62.55,78488.0,0.0,0.99009,1e-05,1.64827]
[1776991603073,62.55,78488.13,0.0,0.99008,1e-05,1.64849]
[1776991603219,62.55,78489.77,0.0,0.99009,1e-05,1.64709]
[1776991603284,62.55,78489.77,0.0,0.99009,1e-05,1.64709]
[1776991603439,62.55,78490.36,0.0,0.9901,1e-05,1.64661]
[1776991604446,62.55,78486.72,0.0,0.99007,1e-05,1.65022]
[1776991607654,62.55,78484.79,0.0,0.99006,1e-05,1.65227]
[1776991607712,62.55,78484.79,0.0,0.99006,1e-05,1.65227]
[1776991607775,62.55,78484.79,0.0,0.99006,1e-05,1.65227]
[1776991607811,62.55,78485.48,0.0,0.99006,1e-05,1.65178]
[1776991610489,62.56,78482.54,0.0,0.99004,1e-05,1.65479]
[1776991615524,62.56,78483.1,0.0,0.99004,1e-05,1.65466]
[1776991617202,62.56,78484.61,0.0,0.99005,1e-05,1.65328]
[1776991617275,62.56,78484.61,0.0,0.99005,1e-05,1.65328]
[1776991617426,62.56,78484.61,0.0,0.99005,1e-05,1.65328]
[1776991617525,62.56,78484.61,0.0,0.99005,1e-05,1.65328]
[1776991617604,62.56,78484.25,0.0,0.99005,1e-05,1.65379]
[1776991623617,62.56,78483.51,0.0,0.99004,1e-05,1.65483]
[1776991623772,62.56,78483.51,0.0,0.99004,1e-05,1.65483]
[1776991623861,62.56,78483.51,0.0,0.99004,1e-05,1.65483]
[1776991624021,62.56,78483.51,0.0,0.99004,1e-05,1.65483]
[1776991624075,62.56,78481.33,0.0,0.99002,1e-05,1.6571]
[1776991627675,62.57,78481.87,0.0,0.99003,1e-05,1.65679]
[1776991627772,62.57,78481.87,0.0,0.99003,1e-05,1.65679]
[1776991627936,62.57,78481.87,0.0,0.99003,1e-05,1.65679]
[1776991628024,62.57,78481.87,0.0,0.99003,1e-05,1.65679]
[1776991628037,62.57,78486.15,0.0,0.99006,1e-05,1.65273]
[1776991630629,62.57,78481.84,0.0,0.99002,1e-05,1.65714]
[1776991635178,62.57,78481.24,0.0,0.99002,1e-05,1.65793]
[1776991635275,62.57,78481.6,0.0,0.99002,1e-05,1.65766]
[1776991637555,62.57,78482.8,0.0,0.99003,1e-05,1.65664]
[1776991637769,62.57,78482.8,0.0,0.99003,1e-05,1.65664]
[1776991637870,62.57,78483.09,0.0,0.99003,1e-05,1.65643]
[1776991641704,62.57,78485.18,0.0,0.99004,1e-05,1.65463]
[1776991641777,62.57,78485.18,0.0,0.99004,1e-05,1.65463]
[1776991647802,62.58,78485.32,0.0,0.99004,1e-05,1.65494]
[1776991647943,62.58,78485.32,0.0,0.99004,1e-05,1.65494]
[1776991648024,62.58,78485.32,0.0,0.99004,1e-05,1.65494]
[1776991648078,62.58,78485.78,0.0,0.99004,1e-05,1.65457]
[1776991653673,62.58,78484.98,0.0,0.99004,1e-05,1.65414]
[1776991653773,62.58,78484.98,0.0,0.99004,1e-05,1.65414]
[1776991655723,62.58,78485.02,0.0,0.99004,1e-05,1.65425]
[1776991655772,62.58,78485.02,0.0,0.99004,1e-05,1.65425]
[1776991655805,62.58,78484.89,0.0,0.99004,1e-05,1.65445]
[1776991660840,62.58,78484.77,0.0,0.99004,1e-05,1.65492]
[1776991664851,62.58,78483.99,0.0,0.99003,1e-05,1.65589]
[1776991665025,62.58,78483.99,0.0,0.99003,1e-05,1.65589]
[1776991665103,62.58,78483.99,0.0,0.99003,1e-05,1.65589]
[1776991665122,62.59,78483.71,0.0,0.99003,1e-05,1.65623]
[1776991665272,62.59,78483.71,0.0,0.99003,1e-05,1.65623]
[1776991670715,62.59,78479.38,0.0,0.99,1e-05,1.66075]
[1776991670774,62.59,78479.38,0.0,0.99,1e-05,1.66075]
[1776991671057,62.59,78479.38,0.0,0.99,1e-05,1.66075]
[1776991671101,62.59,78473.21,0.0,0.98995,1e-05,1.6668]
[1776991671272,62.59,78473.21,0.0,0.98995,1e-05,1.6668]
[1776991671917,62.59,78470.56,0.0,0.98994,1e-05,1.66943]
[1776991675468,62.59,78470.0,0.0,0.98993,1e-05,1.6701]
[1776991675534,62.59,78470.0,0.0,0.98993,1e-05,1.6701]
[1776991676057,62.59,78470.0,0.0,0.98993,1e-05,1.6701]
[1776991676152,62.59,78473.05,0.0,0.98995,1e-05,1.66717]
[1776991676283,62.59,78473.05,0.0,0.98995,1e-05,1.66717]
[1776991676952,62.59,78480.02,0.0,0.99,1e-05,1.66045]
[1776991678966,62.59,78483.16,0.0,0.99002,1e-05,1.65753]
[1776991679760,62.59,78483.16,0.0,0.99002,1e-05,1.65753]
[1776991679774,62.59,78483.16,0.0,0.99002,1e-05,1.65753]
[1776991683325,62.59,78483.44,0.0,0.99002,1e-05,1.65751]
[1776991683525,62.59,78483.44,0.0,0.99002,1e-05,1.65751]
[1776991683631,62.59,78483.44,0.0,0.99002,1e-05,1.65751]
[1776991683774,62.59,78483.44,0.0,0.99002,1e-05,1.65751]
[1776991684001,62.59,78482.28,0.0,0.99001,1e-05,1.6587]
[1776991685009,62.59,78478.96,0.0,0.98999,1e-05,1.66198]
[1776991688029,62.59,78476.84,0.0,0.98997,1e-05,1.66418]
[1776991690386,62.6,78476.84,0.0,0.98997,1e-05,1.66428]
[1776991690526,62.6,78476.84,0.0,0.98997,1e-05,1.66428]
[1776991694071,62.6,78483.8,0.0,0.99002,1e-05,1.65772]
[1776991698099,62.6,78481.29,0.0,0.99,1e-05,1.66038]
[1776991701385,62.6,78480.1,0.0,0.98999,1e-05,1.66169]
[1776991701532,62.6,78480.1,0.0,0.98999,1e-05,1.66169]
[1776991701692,62.6,78480.1,0.0,0.98999,1e-05,1.66169]
[1776991701775,62.6,78480.1,0.0,0.98999,1e-05,1.66169]
[1776991702127,62.6,78479.02,0.0,0.98998,1e-05,1.66279]
[1776991707162,62.6,78478.01,0.0,0.98997,1e-05,1.66399]
[1776991707353,62.6,78478.01,0.0,0.98997,1e-05,1.66399]
[1776991707701,62.6,78478.01,0.0,0.98997,1e-05,1.66399]
[1776991707772,62.6,78478.01,0.0,0.98997,1e-05,1.66399]
[1776991709269,62.6,78478.17,0.0,0.98998,1e-05,1.66393]
[1776991710182,62.6,78478.01,0.0,0.98997,1e-05,1.66412]
[1776991713204,62.6,78474.57,0.0,0.98996,1e-05,1.66601]
[1776991713680,62.6,78474.57,0.0,0.98996,1e-05,1.66601]
[1776991713771,62.6,78474.57,0.0,0.98996,1e-05,1.66601]
[1776991714211,62.6,78472.14,0.0,0.98994,1e-05,1.66841]
[1776991717232,62.6,78469.69,0.0,0.98992,1e-05,1.67089]
[1776991718620,62.6,78468.32,0.0,0.98991,1e-05,1.67226]
[1776991718987,62.6,78468.32,0.0,0.98991,1e-05,1.67226]
[1776991719027,62.6,78468.32,0.0,0.98991,1e-05,1.67226]
[1776991722267,62.61,78466.17,0.0,0.9899,1e-05,1.67445]
[1776991723406,62.61,78466.02,0.0,0.9899,1e-05,1.67462]
[1776991723526,62.61,78466.02,0.0,0.9899,1e-05,1.67462]
[1776991729319,62.61,78466.96,0.0,0.9899,1e-05,1.67381]
[1776991729521,62.61,78466.96,0.0,0.9899,1e-05,1.67381]
[1776991736656,62.61,78466.72,0.0,0.9899,1e-05,1.67418]
[1776991736773,62.61,78466.72,0.0,0.9899,1e-05,1.67418]
[1776991741648,62.61,78469.17,0.0,0.98992,1e-05,1.67195]
[1776991741771,62.61,78469.17,0.0,0.98992,1e-05,1.67195]
[1776991741872,62.61,78472.18,0.0,0.98994,1e-05,1.66908]
[1776991742409,62.61,78475.46,0.0,0.98996,1e-05,1.66589]
[1776991748015,62.61,78475.07,0.0,0.98996,1e-05,1.66642]
[1776991748024,62.61,78475.07,0.0,0.98996,1e-05,1.66642]
[1776991753486,62.61,78475.13,0.0,0.98995,1e-05,1.66659]
[1776991755397,62.61,78475.13,0.0,0.98995,1e-05,1.66659]
[1776991755521,62.61,78475.13,0.0,0.98995,1e-05,1.66659]
[1776991756507,62.61,78480.87,0.0,0.98999,1e-05,1.66112]
[1776991759827,62.61,78481.5,0.0,0.99,1e-05,1.6606]
[1776991760019,62.61,78481.5,0.0,0.99,1e-05,1.6606]
[1776991760121,62.61,78484.88,0.0,0.99002,1e-05,1.65741]
[1776991765699,62.61,78486.22,0.0,0.99003,1e-05,1.65622]
[1776991765763,62.61,78486.22,0.0,0.99003,1e-05,1.65622]
[1776991767277,62.62,78486.84,0.0,0.99003,1e-05,1.65581]
[1776991767378,62.62,78486.92,0.0,0.99003,1e-05,1.65579]
[1776991772619,62.62,78487.04,0.0,0.99004,1e-05,1.65434]
[1776991777654,62.62,78486.91,0.0,0.99004,1e-05,1.65474]
[1776991779668,62.62,78493.54,0.0,0.99008,1e-05,1.64845]
[1776991781988,62.62,78496.81,0.0,0.9901,1e-05,1.64551]
[1776991787724,62.62,78498.31,0.0,0.99011,1e-05,1.64445]
[1776991793767,62.63,78497.22,0.0,0.9901,1e-05,1.646]
[1776991797795,62.63,78493.16,0.0,0.99007,1e-05,1.65034]
[1776991799809,62.63,78481.96,0.0,0.98999,1e-05,1.66132]
[1776991800815,62.63,78476.7,0.0,0.98995,1e-05,1.66643]
[1776991801822,62.63,78477.64,0.0,0.98996,1e-05,1.66563]
[1776991806858,62.63,78477.41,0.0,0.98996,1e-05,1.66612]
[1776991811984,62.64,78476.72,0.0,0.98995,1e-05,1.667]
[1776991812023,62.64,78476.72,0.0,0.98995,1e-05,1.667]
[1776991812303,62.64,78476.76,0.0,0.98995,1e-05,1.66701]
[1776991817935,62.64,78476.91,0.0,0.98995,1e-05,1.66717]
[1776991820956,62.64,78471.06,0.0,0.98991,1e-05,1.67302]
[1776991821963,62.64,78467.39,0.0,0.98988,1e-05,1.67664]
[1776991822970,62.64,78465.49,0.0,0.98987,1e-05,1.67853]
[1776991825270,62.64,78465.91,0.0,0.98987,1e-05,1.67814]
[1776991825305,62.64,78465.04,0.0,0.98987,1e-05,1.67902]
[1776991831026,62.64,78461.75,0.0,0.98985,1e-05,1.68078]
[1776991837068,62.64,78461.48,0.0,0.98985,1e-05,1.68117]
[1776991842103,62.64,78462.23,0.0,0.98985,1e-05,1.68054]
[1776991847138,62.64,78462.92,0.0,0.98986,1e-05,1.67996]
[1776991852173,62.64,78463.87,0.0,0.98986,1e-05,1.67913]
[1776991857208,62.65,78465.79,0.0,0.98988,1e-05,1.67737]
[1776991862243,62.65,78464.01,0.0,0.98986,1e-05,1.67921]
[1776991867278,62.65,78463.7,0.0,0.98986,1e-05,1.67959]
[1776991869292,62.65,78460.05,0.0,0.98983,1e-05,1.6832]
[1776991871306,62.65,78455.26,0.0,0.9898,1e-05,1.68791]
[1776991872313,62.65,78450.54,0.0,0.98977,1e-05,1.69256]
[1776991875334,62.65,78459.25,0.0,0.98983,1e-05,1.68398]
[1776991877348,62.65,78461.99,0.0,0.98985,1e-05,1.68132]
[1776991882382,62.65,78459.98,0.0,0.98983,1e-05,1.68337]
[1776991884396,62.65,78464.1,0.0,0.98986,1e-05,1.67936]
[1776991887418,62.65,78469.13,0.0,0.9899,1e-05,1.67451]
[1776991888425,62.65,78472.96,0.0,0.98992,1e-05,1.67081]
[1776991890439,62.65,78481.65,0.0,0.98998,1e-05,1.66244]
[1776991892453,62.65,78484.07,0.0,0.99001,1e-05,1.65863]
[1776991900509,62.65,78480.88,0.0,0.98998,1e-05,1.66223]
[1776991903529,62.65,78474.29,0.0,0.98993,1e-05,1.66882]
[1776991905954,62.66,78471.64,0.0,0.98992,1e-05,1.67145]
[1776991911587,62.66,78467.81,0.0,0.98989,1e-05,1.67546]
[1776991915382,62.66,78465.78,0.0,0.98987,1e-05,1.67751]
[1776991915520,62.66,78464.4,0.0,0.98986,1e-05,1.67889]
[1776991915615,62.66,78464.3,0.0,0.98986,1e-05,1.67902]
[1776991920649,62.66,78460.6,0.0,0.98984,1e-05,1.68277]
[1776991921657,62.66,78455.76,0.0,0.9898,1e-05,1.68753]
[1776991924679,62.66,78449.5,0.0,0.98976,1e-05,1.69371]
[1776991925686,62.66,78445.81,0.0,0.98973,1e-05,1.69735]
[1776991932735,62.66,78445.44,0.0,0.98973,1e-05,1.69767]
[1776991937770,62.66,78444.55,0.0,0.98972,1e-05,1.69854]
[1776991945826,62.66,78440.81,0.0,0.9897,1e-05,1.70222]
[1776991947073,62.66,78440.81,0.0,0.9897,1e-05,1.70222]
[1776991951277,62.66,78438.51,0.0,0.98968,1e-05,1.70447]
[1776991952954,62.66,78438.51,0.0,0.98969,1e-05,1.70284]
[1776991953024,62.66,78438.51,0.0,0.98969,1e-05,1.70284]
[1776991953124,62.66,78439.44,0.0,0.9897,1e-05,1.7019]
[1776991957385,62.66,78438.43,0.0,0.98969,1e-05,1.70289]
[1776991957520,62.66,78438.42,0.0,0.98969,1e-05,1.70288]
[1776991960953,62.66,78439.47,0.0,0.9897,1e-05,1.70182]
[1776991960955,62.66,78439.47,0.0,0.9897,1e-05,1.70182]
[1776991961023,62.66,78439.47,0.0,0.9897,1e-05,1.70182]
[1776991961052,62.66,78443.01,0.0,0.98972,1e-05,1.69831]
[1776991964574,62.66,78440.93,0.0,0.98971,1e-05,1.70037]
[1776991964620,62.66,78440.93,0.0,0.98971,1e-05,1.70037]
[1776991964769,62.66,78440.93,0.0,0.98971,1e-05,1.70037]
[1776991964972,62.66,78441.36,0.0,0.98971,1e-05,1.69994]
[1776991970010,62.66,78442.66,0.0,0.98972,1e-05,1.69864]
[1776991971090,62.66,78442.66,0.0,0.98972,1e-05,1.69864]
[1776991971276,62.66,78442.66,0.0,0.98972,1e-05,1.69864]
[1776991971371,62.66,78443.41,0.0,0.98973,1e-05,1.6979]
[1776991978066,62.66,78443.22,0.0,0.98972,1e-05,1.6981]
[1776991980818,62.66,78441.08,0.0,0.98971,1e-05,1.70022]
[1776991980827,62.66,78441.08,0.0,0.98971,1e-05,1.70022]
[1776991981023,62.66,78441.08,0.0,0.98971,1e-05,1.70022]
[1776991981087,62.66,78440.8,0.0,0.98971,1e-05,1.70049]
[1776991984766,62.66,78439.34,0.0,0.9897,1e-05,1.70193]
[1776991985007,62.66,78439.34,0.0,0.9897,1e-05,1.70193]
[1776991985021,62.66,78439.34,0.0,0.9897,1e-05,1.70193]
[1776991985115,62.66,78439.13,0.0,0.9897,1e-05,1.70213]
[1776991990152,62.66,78436.43,0.0,0.98968,1e-05,1.70477]
[1776991992166,62.66,78421.22,0.0,0.98957,1e-05,1.71986]
[1776991993173,62.66,78412.64,0.0,0.98951,1e-05,1.7284]
[1776991997117,62.66,78412.09,0.0,0.98951,1e-05,1.7288]
[1776991997119,62.66,78412.09,0.0,0.98951,1e-05,1.7288]
[1776991997274,62.66,78412.09,0.0,0.98951,1e-05,1.7288]
[1776991997305,62.66,78412.77,0.0,0.98951,1e-05,1.72807]
[1776992003243,62.65,78409.58,0.0,0.98949,1e-05,1.73099]
[1776992006332,62.65,78409.09,0.0,0.98949,1e-05,1.73144]
[1776992006408,62.65,78409.09,0.0,0.98949,1e-05,1.73144]
[1776992006524,62.65,78409.09,0.0,0.98949,1e-05,1.73144]
[1776992006505,62.65,78409.35,0.0,0.98949,1e-05,1.73108]
[1776992012306,62.65,78412.51,0.0,0.98952,1e-05,1.72602]
[1776992013591,62.65,78412.33,0.0,0.98952,1e-05,1.72617]
[1776992013670,62.65,78412.33,0.0,0.98952,1e-05,1.72617]
[1776992013771,62.65,78412.33,0.0,0.98952,1e-05,1.72617]
[1776992014320,62.65,78410.15,0.0,0.98951,1e-05,1.72831]
[1776992020362,62.65,78406.12,0.0,0.98948,1e-05,1.73211]
[1776992021267,62.65,78406.12,0.0,0.98948,1e-05,1.73211]
[1776992021318,62.65,78406.12,0.0,0.98948,1e-05,1.73211]
[1776992021522,62.65,78406.12,0.0,0.98948,1e-05,1.73211]
[1776992021554,62.65,78402.67,0.0,0.98946,1e-05,1.73553]
[1776992023382,62.65,78406.14,0.0,0.98948,1e-05,1.73195]
[1776992031439,62.65,78406.59,0.0,0.98949,1e-05,1.73118]
[1776992033175,62.65,78406.59,0.0,0.98949,1e-05,1.73118]
[1776992033180,62.65,78406.59,0.0,0.98949,1e-05,1.73118]
[1776992033274,62.65,78406.59,0.0,0.98949,1e-05,1.73118]
[1776992033301,62.65,78406.59,0.0,0.98949,1e-05,1.7311]
[1776992038237,62.64,78406.73,0.0,0.98949,1e-05,1.7308]
[1776992038245,62.64,78406.73,0.0,0.98949,1e-05,1.7308]
[1776992038275,62.64,78406.73,0.0,0.98949,1e-05,1.7308]
[1776992038488,62.64,78406.71,0.0,0.98949,1e-05,1.73078]
[1776992040502,62.64,78412.9,0.0,0.98953,1e-05,1.72451]
[1776992040927,62.64,78412.9,0.0,0.98953,1e-05,1.72451]
[1776992041018,62.64,78412.9,0.0,0.98953,1e-05,1.72451]
[1776992041024,62.64,78412.9,0.0,0.98953,1e-05,1.72451]
[1776992041272,62.64,78412.9,0.0,0.98953,1e-05,1.72451]
[1776992041509,62.64,78414.48,0.0,0.98955,1e-05,1.7229]
[1776992042528,62.64,78410.74,0.0,0.98952,1e-05,1.72662]
[1776992044535,62.64,78410.62,0.0,0.98952,1e-05,1.72671]
[1776992044774,62.64,78409.89,0.0,0.98951,1e-05,1.72741]
[1776992050576,62.64,78411.76,0.0,0.98953,1e-05,1.72536]
[1776992055611,62.64,78411.87,0.0,0.98953,1e-05,1.72512]
[1776992060635,62.64,78413.23,0.0,0.98954,1e-05,1.72365]
[1776992060728,62.64,78413.23,0.0,0.98954,1e-05,1.72365]
[1776992060771,62.64,78413.23,0.0,0.98954,1e-05,1.72365]
[1776992060834,62.64,78413.61,0.0,0.98954,1e-05,1.72325]
[1776992064673,62.64,78418.65,0.0,0.98958,1e-05,1.71814]
[1776992065718,62.64,78418.65,0.0,0.98958,1e-05,1.71814]
[1776992065771,62.64,78418.65,0.0,0.98958,1e-05,1.71814]
[1776992065810,62.64,78418.65,0.0,0.98958,1e-05,1.71814]
[1776992066023,62.64,78418.65,0.0,0.98958,1e-05,1.71814]
[1776992066113,62.64,78419.74,0.0,0.98959,1e-05,1.71702]
[1776992069893,62.64,78421.79,0.0,0.9896,1e-05,1.71496]
[1776992070021,62.64,78421.79,0.0,0.9896,1e-05,1.71496]
[1776992075751,62.64,78419.43,0.0,0.9896,1e-05,1.71561]
[1776992076806,62.64,78419.43,0.0,0.9896,1e-05,1.71561]
[1776992076812,62.64,78419.43,0.0,0.9896,1e-05,1.71561]
[1776992077023,62.64,78419.43,0.0,0.9896,1e-05,1.71561]
[1776992077096,62.64,78419.63,0.0,0.9896,1e-05,1.71539]
[1776992082800,62.64,78421.82,0.0,0.98961,1e-05,1.71316]
[1776992083951,62.64,78421.82,0.0,0.98961,1e-05,1.71316]
[1776992084002,62.64,78421.82,0.0,0.98961,1e-05,1.71316]
[1776992084028,62.64,78421.82,0.0,0.98961,1e-05,1.71316]
[1776992084099,62.64,78421.17,0.0,0.98961,1e-05,1.71378]
[1776992089849,62.64,78421.22,0.0,0.98961,1e-05,1.71366]
[1776992094884,62.64,78420.37,0.0,0.9896,1e-05,1.71441]
[1776992099918,62.64,78420.46,0.0,0.98961,1e-05,1.71422]
[1776992104954,62.63,78421.24,0.0,0.98961,1e-05,1.71334]
[1776992111053,62.63,78420.11,0.0,0.9896,1e-05,1.71438]
[1776992111183,62.63,78420.11,0.0,0.9896,1e-05,1.71438]
[1776992111277,62.63,78420.11,0.0,0.9896,1e-05,1.71438]
[1776992111372,62.63,78419.54,0.0,0.9896,1e-05,1.71488]
[1776992114764,62.63,78417.81,0.0,0.98959,1e-05,1.71656]
[1776992114777,62.63,78417.81,0.0,0.98959,1e-05,1.71656]
[1776992114817,62.63,78417.81,0.0,0.98959,1e-05,1.71656]
[1776992115022,62.63,78417.81,0.0,0.98959,1e-05,1.71656]
[1776992115123,62.63,78414.42,0.0,0.98957,1e-05,1.71989]
[1776992122075,62.63,78409.09,0.0,0.98953,1e-05,1.725]
[1776992123432,62.63,78409.09,0.0,0.98953,1e-05,1.725]
[1776992123526,62.63,78409.09,0.0,0.98953,1e-05,1.725]
[1776992123531,62.63,78403.86,0.0,0.98949,1e-05,1.73016]
[1776992126103,62.63,78402.72,0.0,0.98948,1e-05,1.7312]
[1776992128117,62.63,78400.83,0.0,0.98947,1e-05,1.733]
[1776992129445,62.63,78400.83,0.0,0.98947,1e-05,1.733]
[1776992129523,62.63,78400.83,0.0,0.98947,1e-05,1.733]
[1776992129590,62.63,78400.83,0.0,0.98947,1e-05,1.733]
[1776992129622,62.63,78400.93,0.0,0.98947,1e-05,1.73279]
[1776992129773,62.63,78400.93,0.0,0.98947,1e-05,1.73279]
[1776992134159,62.63,78398.25,0.0,0.98947,1e-05,1.73359]
[1776992137795,62.63,78398.18,0.0,0.98947,1e-05,1.7335]
[1776992138023,62.63,78398.18,0.0,0.98947,1e-05,1.7335]
[1776992140201,62.63,78385.69,0.0,0.98938,1e-05,1.74599]
[1776992141209,62.62,78383.23,0.0,0.98936,1e-05,1.74835]
[1776992142679,62.62,78383.23,0.0,0.98936,1e-05,1.74835]
[1776992142923,62.62,78384.35,0.0,0.98937,1e-05,1.74714]
[1776992143223,62.62,78383.59,0.0,0.98936,1e-05,1.74783]
[1776992144245,62.62,78383.59,0.0,0.98936,1e-05,1.74783]
[1776992144957,62.62,78383.55,0.0,0.98936,1e-05,1.74779]
[1776992150273,62.62,78372.85,0.0,0.98929,1e-05,1.75823]
[1776992151280,62.62,78370.28,0.0,0.98927,1e-05,1.76065]
[1776992156315,62.61,78359.34,0.0,0.9892,1e-05,1.77127]
[1776992157322,62.61,78359.37,0.0,0.9892,1e-05,1.77111]
[1776992159336,62.61,78362.82,0.0,0.98922,1e-05,1.76734]
[1776992162068,62.61,78361.39,0.0,0.98922,1e-05,1.76856]
[1776992162278,62.61,78361.39,0.0,0.98922,1e-05,1.76856]
[1776992163832,62.61,78361.33,0.0,0.98922,1e-05,1.7685]
[1776992163880,62.61,78368.71,0.0,0.98927,1e-05,1.76084]
[1776992164023,62.61,78368.71,0.0,0.98927,1e-05,1.76084]
[1776992164371,62.61,78373.54,0.0,0.98931,1e-05,1.75582]
[1776992165378,62.61,78376.7,0.0,0.98933,1e-05,1.75252]
[1776992169404,62.61,78374.85,0.0,0.98932,1e-05,1.75412]
[1776992169527,62.61,78374.85,0.0,0.98932,1e-05,1.75412]
[1776992175544,62.6,78375.91,0.0,0.98933,1e-05,1.75247]
[1776992175773,62.6,78375.91,0.0,0.98933,1e-05,1.75247]
[1776992176000,62.6,78373.07,0.0,0.98931,1e-05,1.75526]
[1776992176026,62.6,78373.07,0.0,0.98931,1e-05,1.75526]
[1776992176457,62.6,78372.35,0.0,0.98931,1e-05,1.75589]
[1776992181492,62.6,78372.52,0.0,0.98931,1e-05,1.75522]
[1776992182805,62.6,78372.52,0.0,0.98931,1e-05,1.75522]
[1776992183023,62.6,78371.03,0.0,0.9893,1e-05,1.75663]
[1776992188541,62.59,78370.21,0.0,0.9893,1e-05,1.75685]
[1776992189173,62.59,78370.21,0.0,0.9893,1e-05,1.75685]
[1776992189278,62.59,78370.21,0.0,0.9893,1e-05,1.75685]
[1776992189484,62.59,78370.21,0.0,0.9893,1e-05,1.75685]
[1776992189523,62.59,78370.21,0.0,0.9893,1e-05,1.75685]
[1776992189549,62.59,78363.34,0.0,0.98925,1e-05,1.76374]
[1776992191563,62.59,78360.81,0.0,0.98924,1e-05,1.76444]
[1776992195591,62.59,78364.08,0.0,0.98927,1e-05,1.76065]
[1776992197436,62.59,78364.36,0.0,0.98927,1e-05,1.76025]
[1776992197522,62.59,78364.36,0.0,0.98927,1e-05,1.76025]
[1776992198612,62.58,78370.48,0.0,0.98932,1e-05,1.75381]
[1776992201633,62.58,78373.35,0.0,0.98934,1e-05,1.75062]
[1776992202665,62.58,78373.35,0.0,0.98934,1e-05,1.75062]
[1776992202770,62.58,78373.35,0.0,0.98934,1e-05,1.75062]
[1776992202871,62.58,78375.42,0.0,0.98936,1e-05,1.74843]
[1776992205354,62.58,78375.15,0.0,0.98936,1e-05,1.74853]
[1776992205525,62.58,78375.15,0.0,0.98936,1e-05,1.74853]
[1776992210699,62.58,78374.44,0.0,0.98935,1e-05,1.74875]
[1776992211735,62.58,78374.44,0.0,0.98935,1e-05,1.74875]
[1776992211771,62.58,78374.44,0.0,0.98935,1e-05,1.74875]
[1776992211867,62.58,78374.44,0.0,0.98935,1e-05,1.74875]
[1776992211888,62.58,78373.42,0.0,0.98935,1e-05,1.7497]
[1776992212020,62.58,78373.42,0.0,0.98935,1e-05,1.7497]
[1776992213720,62.58,78368.43,0.0,0.98931,1e-05,1.75459]
[1776992214282,62.58,78368.43,0.0,0.98931,1e-05,1.75459]
[1776992214531,62.58,78368.43,0.0,0.98931,1e-05,1.75459]
[1776992214727,62.57,78362.11,0.0,0.98927,1e-05,1.76093]
[1776992219762,62.57,78361.38,0.0,0.98927,1e-05,1.76115]
[1776992222415,62.57,78358.85,0.0,0.98925,1e-05,1.76352]
[1776992222520,62.57,78358.85,0.0,0.98925,1e-05,1.76352]
[1776992223031,62.57,78359.37,0.0,0.98925,1e-05,1.76288]
[1776992223274,62.57,78359.37,0.0,0.98925,1e-05,1.76288]
[1776992223790,62.57,78360.1,0.0,0.98926,1e-05,1.76203]
[1776992225804,62.57,78366.15,0.0,0.9893,1e-05,1.75567]
[1776992227233,62.57,78367.75,0.0,0.98932,1e-05,1.75395]
[1776992227275,62.57,78367.75,0.0,0.98932,1e-05,1.75395]
[1776992232686,62.56,78369.19,0.0,0.98933,1e-05,1.75207]
[1776992232771,62.56,78369.19,0.0,0.98933,1e-05,1.75207]
[1776992232976,62.56,78367.3,0.0,0.98932,1e-05,1.75391]
[1776992233027,62.56,78367.3,0.0,0.98932,1e-05,1.75391]
[1776992233860,62.56,78367.19,0.0,0.98932,1e-05,1.75393]
[1776992238367,62.56,78366.85,0.0,0.98932,1e-05,1.75394]
[1776992238526,62.56,78366.85,0.0,0.98932,1e-05,1.75394]
[1776992238901,62.56,78363.88,0.0,0.9893,1e-05,1.75687]
[1776992239908,62.56,78357.5,0.0,0.98925,1e-05,1.76328]
[1776992243864,62.56,78356.12,0.0,0.98924,1e-05,1.76438]
[1776992244022,62.56,78356.08,0.0,0.98924,1e-05,1.76432]
[1776992244167,62.56,78356.08,0.0,0.98924,1e-05,1.76432]
[1776992244272,62.56,78356.08,0.0,0.98924,1e-05,1.76432]
[1776992244943,62.55,78357.2,0.0,0.98925,1e-05,1.76307]
[1776992248971,62.55,78361.05,0.0,0.98928,1e-05,1.75875]
[1776992254006,62.55,78361.1,0.0,0.9893,1e-05,1.75661]
[1776992256269,62.55,78361.12,0.0,0.9893,1e-05,1.75642]
[1776992260048,62.55,78369.92,0.0,0.98936,1e-05,1.74713]
[1776992261055,62.54,78380.27,0.0,0.98944,1e-05,1.73659]
[1776992262555,62.54,78380.27,0.0,0.98944,1e-05,1.73659]
[1776992262773,62.54,78380.27,0.0,0.98944,1e-05,1.73659]
[1776992262818,62.54,78382.27,0.0,0.98945,1e-05,1.73447]
[1776992264271,62.54,78382.41,0.0,0.98945,1e-05,1.73433]
[1776992264372,62.54,78372.07,0.0,0.98938,1e-05,1.74465]
[1776992265083,62.54,78365.26,0.0,0.98933,1e-05,1.75155]
[1776992268725,62.54,78365.17,0.0,0.98933,1e-05,1.75148]
[1776992268773,62.54,78365.17,0.0,0.98933,1e-05,1.75148]
[1776992268954,62.54,78365.17,0.0,0.98933,1e-05,1.75148]
[1776992268826,62.54,78366.66,0.0,0.98934,1e-05,1.7498]
[1776992269022,62.54,78366.66,0.0,0.98934,1e-05,1.7498]
[1776992271125,62.54,78371.43,0.0,0.98938,1e-05,1.7448]
[1776992272324,62.54,78371.43,0.0,0.98938,1e-05,1.7448]
[1776992272498,62.54,78371.43,0.0,0.98938,1e-05,1.7448]
[1776992272522,62.54,78371.43,0.0,0.98938,1e-05,1.7448]
[1776992272599,62.54,78372.55,0.0,0.98939,1e-05,1.74352]
[1776992273139,62.54,78376.7,0.0,0.98942,1e-05,1.73932]
[1776992274146,62.54,78379.7,0.0,0.98944,1e-05,1.73623]
[1776992276685,62.54,78380.03,0.0,0.98944,1e-05,1.73583]
[1776992276776,62.54,78380.03,0.0,0.98944,1e-05,1.73583]
[1776992276876,62.54,78379.82,0.0,0.98944,1e-05,1.73593]
[1776992277167,62.54,78384.33,0.0,0.98948,1e-05,1.73139]
[1776992278784,62.54,78384.33,0.0,0.98948,1e-05,1.73139]
[1776992278817,62.54,78387.41,0.0,0.9895,1e-05,1.72819]
[1776992279024,62.54,78387.41,0.0,0.9895,1e-05,1.72819]
[1776992281195,62.54,78383.94,0.0,0.98947,1e-05,1.73159]
[1776992283068,62.54,78384.39,0.0,0.98948,1e-05,1.73109]
[1776992283275,62.54,78384.39,0.0,0.98948,1e-05,1.73109]
[1776992283376,62.53,78385.6,0.0,0.98949,1e-05,1.72977]
[1776992284664,62.53,78385.6,0.0,0.98949,1e-05,1.72977]
[1776992284770,62.53,78385.6,0.0,0.98949,1e-05,1.72977]
[1776992290258,62.53,78383.81,0.0,0.98948,1e-05,1.73128]
[1776992291084,62.53,78383.81,0.0,0.98948,1e-05,1.73128]
[1776992291275,62.53,78383.81,0.0,0.98948,1e-05,1.73128]
[1776992291371,62.53,78383.77,0.0,0.98948,1e-05,1.73123]
[1776992292039,62.53,78383.77,0.0,0.98948,1e-05,1.73123]
[1776992292271,62.53,78383.77,0.0,0.98948,1e-05,1.73123]
[1776992299004,62.53,78383.65,0.0,0.98948,1e-05,1.73105]
[1776992299020,62.53,78383.65,0.0,0.98948,1e-05,1.73105]
[1776992299928,62.53,78385.85,0.0,0.98949,1e-05,1.72879]
[1776992300020,62.53,78385.85,0.0,0.98949,1e-05,1.72879]
[1776992299958,62.53,78386.2,0.0,0.9895,1e-05,1.7284]
[1776992300328,62.53,78389.26,0.0,0.98952,1e-05,1.72528]
[1776992301644,62.53,78389.26,0.0,0.98952,1e-05,1.72528]
[1776992301775,62.53,78389.26,0.0,0.98952,1e-05,1.72528]
[1776992301803,62.53,78392.33,0.0,0.98954,1e-05,1.72217]
[1776992303047,62.53,78394.73,0.0,0.98956,1e-05,1.71973]
[1776992303270,62.53,78394.73,0.0,0.98956,1e-05,1.71973]
[1776992308809,62.53,78397.42,0.0,0.98958,1e-05,1.7169]
[1776992309021,62.53,78397.42,0.0,0.98958,1e-05,1.7169]
[1776992308910,62.53,78398.78,0.0,0.98959,1e-05,1.71552]
[1776992310624,62.53,78401.28,0.0,0.98961,1e-05,1.71299]
[1776992310774,62.53,78401.28,0.0,0.98961,1e-05,1.71299]
[1776992310874,62.53,78404.03,0.0,0.98963,1e-05,1.71023]
[1776992316439,62.53,78409.47,0.0,0.98967,1e-05,1.70313]
[1776992321474,62.53,78408.76,0.0,0.98967,1e-05,1.70383]
[1776992323117,62.53,78409.14,0.0,0.98967,1e-05,1.70345]
[1776992323279,62.53,78409.14,0.0,0.98967,1e-05,1.70345]
[1776992323489,62.53,78408.8,0.0,0.98967,1e-05,1.70379]
[1776992324233,62.53,78408.8,0.0,0.98967,1e-05,1.70379]
[1776992324272,62.53,78408.8,0.0,0.98967,1e-05,1.70379]
[1776992326509,62.53,78397.77,0.0,0.98959,1e-05,1.71477]
[1776992327563,62.53,78397.77,0.0,0.98959,1e-05,1.71477]
[1776992327771,62.53,78397.77,0.0,0.98959,1e-05,1.71477]
[1776992327836,62.53,78393.89,0.0,0.98956,1e-05,1.71863]
[1776992328780,62.53,78393.89,0.0,0.98956,1e-05,1.71863]
[1776992329020,62.53,78393.89,0.0,0.98956,1e-05,1.71863]
[1776992332552,62.53,78396.85,0.0,0.98959,1e-05,1.71552]
[1776992333662,62.53,78396.85,0.0,0.98959,1e-05,1.71552]
[1776992333772,62.53,78396.85,0.0,0.98959,1e-05,1.71552]
[1776992333873,62.53,78397.61,0.0,0.98959,1e-05,1.71474]
[1776992334388,62.53,78397.61,0.0,0.98959,1e-05,1.71474]
[1776992334526,62.53,78397.61,0.0,0.98959,1e-05,1.71474]
[1776992340036,62.52,78394.43,0.0,0.98957,1e-05,1.71778]
[1776992339601,62.52,78397.6,0.0,0.98959,1e-05,1.71458]
[1776992340270,62.52,78397.6,0.0,0.98959,1e-05,1.71458]
[1776992340608,62.52,78399.95,0.0,0.98961,1e-05,1.71221]
[1776992341674,62.52,78399.95,0.0,0.98961,1e-05,1.71221]
[1776992341775,62.52,78399.95,0.0,0.98961,1e-05,1.71221]
[1776992346435,62.52,78398.1,0.0,0.9896,1e-05,1.71395]
[1776992346520,62.52,78398.1,0.0,0.9896,1e-05,1.71395]
[1776992346821,62.52,78404.46,0.0,0.98964,1e-05,1.70759]
[1776992347201,62.52,78404.46,0.0,0.98964,1e-05,1.70759]
[1776992347274,62.52,78404.46,0.0,0.98964,1e-05,1.70759]
[1776992347657,62.52,78409.57,0.0,0.98968,1e-05,1.7025]
[1776992349671,62.52,78412.29,0.0,0.9897,1e-05,1.69979]
[1776992354706,62.52,78411.65,0.0,0.98969,1e-05,1.70043]
[1776992359740,62.52,78412.95,0.0,0.9897,1e-05,1.69914]
[1776992360230,62.52,78412.95,0.0,0.9897,1e-05,1.69914]
[1776992360274,62.52,78412.95,0.0,0.9897,1e-05,1.69914]
[1776992360748,62.52,78412.35,0.0,0.9897,1e-05,1.69974]
[1776992361385,62.52,78412.35,0.0,0.9897,1e-05,1.69974]
[1776992361525,62.52,78412.35,0.0,0.9897,1e-05,1.69974]
[1776992366790,62.52,78410.09,0.0,0.98968,1e-05,1.70199]
[1776992367180,62.52,78410.09,0.0,0.98968,1e-05,1.70199]
[1776992367274,62.52,78410.09,0.0,0.98968,1e-05,1.70199]
[1776992368001,62.52,78410.09,0.0,0.98968,1e-05,1.70199]
[1776992368027,62.52,78410.09,0.0,0.98968,1e-05,1.70199]
[1776992367797,62.52,78410.17,0.0,0.98968,1e-05,1.70191]
[1776992372832,62.52,78410.43,0.0,0.98969,1e-05,1.70004]
[1776992373639,62.52,78410.43,0.0,0.98969,1e-05,1.70004]
[1776992373839,62.52,78381.48,0.0,0.98949,1e-05,1.72895]
[1776992374846,62.52,78375.78,0.0,0.98945,1e-05,1.73463]
[1776992376937,62.52,78377.12,0.0,0.98946,1e-05,1.73323]
[1776992376979,62.52,78383.54,0.0,0.9895,1e-05,1.72671]
[1776992378874,62.52,78387.51,0.0,0.98953,1e-05,1.72264]
[1776992379880,62.52,78390.2,0.0,0.98955,1e-05,1.71991]
[1776992381894,62.52,78392.76,0.0,0.98957,1e-05,1.71729]
[1776992386325,62.52,78394.71,0.0,0.98959,1e-05,1.71524]
[1776992386525,62.52,78394.71,0.0,0.98959,1e-05,1.71524]
[1776992386930,62.52,78398.27,0.0,0.98961,1e-05,1.71167]
[1776992388554,62.52,78398.47,0.0,0.98961,1e-05,1.71145]
[1776992388772,62.52,78398.47,0.0,0.98961,1e-05,1.71145]
[1776992388944,62.52,78398.83,0.0,0.98962,1e-05,1.71107]
[1776992390897,62.52,78400.71,0.0,0.98963,1e-05,1.70918]
[1776992391025,62.52,78400.71,0.0,0.98963,1e-05,1.70918]
[1776992393979,62.52,78417.58,0.0,0.98975,1e-05,1.69239]
[1776992394988,62.52,78436.37,0.0,0.98988,1e-05,1.67392]
[1776992395994,62.52,78440.59,0.0,0.98991,1e-05,1.66985]
[1776992399720,62.52,78441.95,0.0,0.98992,1e-05,1.66869]
[1776992399770,62.52,78441.95,0.0,0.98992,1e-05,1.66869]
[1776992400026,62.52,78442.08,0.0,0.98992,1e-05,1.66862]
[1776992401031,62.52,78444.69,0.0,0.98993,1e-05,1.66614]
[1776992403046,62.52,78449.15,0.0,0.98996,1e-05,1.66193]
[1776992405059,62.52,78441.93,0.0,0.98991,1e-05,1.66912]
[1776992406067,62.52,78439.44,0.0,0.9899,1e-05,1.67161]
[1776992408081,62.52,78437.25,0.0,0.98988,1e-05,1.67387]
[1776992408895,62.52,78437.25,0.0,0.98988,1e-05,1.67387]
[1776992409027,62.52,78437.25,0.0,0.98988,1e-05,1.67387]
[1776992411956,62.53,78438.91,0.0,0.98989,1e-05,1.6724]
[1776992412022,62.53,78438.91,0.0,0.98989,1e-05,1.6724]
[1776992413116,62.53,78429.13,0.0,0.98982,1e-05,1.6821]
[1776992414124,62.53,78424.08,0.0,0.98979,1e-05,1.68711]
[1776992415131,62.53,78419.01,0.0,0.98975,1e-05,1.69214]
[1776992415961,62.53,78419.01,0.0,0.98975,1e-05,1.69214]
[1776992416037,62.53,78419.01,0.0,0.98975,1e-05,1.69214]
[1776992416139,62.53,78416.48,0.0,0.98973,1e-05,1.69466]
[1776992417146,62.53,78409.43,0.0,0.98968,1e-05,1.70166]
[1776992419777,62.53,78410.88,0.0,0.98969,1e-05,1.70023]
[1776992419874,62.53,78380.61,0.0,0.98948,1e-05,1.73047]
[1776992420176,62.53,78363.2,0.0,0.98935,1e-05,1.748]
[1776992421183,62.53,78364.08,0.0,0.98936,1e-05,1.74703]
[1776992422923,62.53,78364.08,0.0,0.98936,1e-05,1.74703]
[1776992422938,62.53,78363.42,0.0,0.98936,1e-05,1.74754]
[1776992428232,62.52,78360.85,0.0,0.98934,1e-05,1.74976]
[1776992429240,62.52,78356.08,0.0,0.98931,1e-05,1.75452]
[1776992430246,62.52,78366.71,0.0,0.98938,1e-05,1.74364]
[1776992431253,62.52,78367.49,0.0,0.9894,1e-05,1.74115]
[1776992432262,62.52,78372.87,0.0,0.98944,1e-05,1.73565]
[1776992433170,62.52,78372.87,0.0,0.98944,1e-05,1.73565]
[1776992433969,62.52,78372.87,0.0,0.98944,1e-05,1.73565]
[1776992434067,62.52,78375.91,0.0,0.98946,1e-05,1.73248]
[1776992435664,62.52,78376.2,0.0,0.98946,1e-05,1.73219]
[1776992435779,62.52,78376.2,0.0,0.98946,1e-05,1.73219]
[1776992436289,62.52,78373.86,0.0,0.98945,1e-05,1.73445]
[1776992437901,62.52,78373.86,0.0,0.98945,1e-05,1.73445]
[1776992438021,62.52,78373.86,0.0,0.98945,1e-05,1.73445]
[1776992443338,62.52,78374.47,0.0,0.98945,1e-05,1.73347]
[1776992444934,62.52,78374.47,0.0,0.98945,1e-05,1.73347]
[1776992445029,62.52,78374.47,0.0,0.98945,1e-05,1.73347]
[1776992445128,62.52,78371.94,0.0,0.98944,1e-05,1.73591]
[1776992445272,62.52,78371.94,0.0,0.98944,1e-05,1.73591]
[1776992445352,62.52,78371.67,0.0,0.98943,1e-05,1.73619]
[1776992450387,62.51,78369.94,0.0,0.98942,1e-05,1.73766]
[1776992451547,62.51,78369.94,0.0,0.98942,1e-05,1.73766]
[1776992451777,62.51,78369.94,0.0,0.98942,1e-05,1.73766]
[1776992452401,62.51,78373.52,0.0,0.98945,1e-05,1.73393]
[1776992453644,62.51,78373.52,0.0,0.98945,1e-05,1.73393]
[1776992453777,62.51,78373.52,0.0,0.98945,1e-05,1.73393]
[1776992456477,62.51,78373.4,0.0,0.98945,1e-05,1.7339]
[1776992456525,62.51,78373.4,0.0,0.98945,1e-05,1.7339]
[1776992456588,62.51,78373.4,0.0,0.98945,1e-05,1.7339]
[1776992456777,62.51,78373.4,0.0,0.98945,1e-05,1.7339]
[1776992456872,62.51,78371.7,0.0,0.98944,1e-05,1.73551]
[1776992460457,62.51,78366.93,0.0,0.98941,1e-05,1.74016]
[1776992461925,62.51,78366.93,0.0,0.98941,1e-05,1.74016]
[1776992462023,62.51,78366.93,0.0,0.98941,1e-05,1.74016]
[1776992462106,62.51,78361.36,0.0,0.98937,1e-05,1.74567]
[1776992464355,62.51,78360.38,0.0,0.98936,1e-05,1.74659]
[1776992464529,62.51,78360.38,0.0,0.98936,1e-05,1.74659]
[1776992464566,62.51,78360.06,0.0,0.98936,1e-05,1.74677]
[1776992468621,62.51,78359.37,0.0,0.98935,1e-05,1.74731]
[1776992468777,62.51,78359.37,0.0,0.98935,1e-05,1.74731]
[1776992471889,62.51,78357.97,0.0,0.98935,1e-05,1.7485]
[1776992472024,62.51,78357.97,0.0,0.98935,1e-05,1.7485]
[1776992472110,62.5,78361.91,0.0,0.98938,1e-05,1.74435]
[1776992473551,62.5,78354.89,0.0,0.98933,1e-05,1.75133]
[1776992475259,62.5,78356.02,0.0,0.98933,1e-05,1.7501]
[1776992475278,62.5,78356.02,0.0,0.98933,1e-05,1.7501]
[1776992475565,62.5,78354.24,0.0,0.98932,1e-05,1.75182]
[1776992476465,62.5,78354.24,0.0,0.98932,1e-05,1.75182]
[1776992476574,62.5,78337.48,0.0,0.9892,1e-05,1.76894]
[1776992477581,62.5,78324.78,0.0,0.98911,1e-05,1.78179]
[1776992478588,62.5,78324.83,0.0,0.98911,1e-05,1.7816]
[1776992480333,62.5,78325.46,0.0,0.98911,1e-05,1.78081]
[1776992480609,62.5,78305.66,0.0,0.98897,1e-05,1.80132]
[1776992481616,62.5,78298.11,0.0,0.98891,1e-05,1.80905]
[1776992482623,62.5,78298.51,0.0,0.98892,1e-05,1.80827]
[1776992483631,62.49,78302.76,0.0,0.98895,1e-05,1.80365]
[1776992484638,62.49,78306.94,0.0,0.98898,1e-05,1.79912]
[1776992489927,62.49,78306.95,0.0,0.98899,1e-05,1.79842]
[1776992495715,62.48,78309.44,0.0,0.98902,1e-05,1.793]
[1776992500380,62.48,78309.0,0.0,0.98903,1e-05,1.79281]
[1776992500528,62.48,78309.0,0.0,0.98903,1e-05,1.79281]
[1776992501758,62.47,78317.38,0.0,0.98909,1e-05,1.78381]
[1776992503772,62.47,78315.63,0.0,0.98908,1e-05,1.78533]
[1776992504530,62.47,78315.63,0.0,0.98908,1e-05,1.78533]
[1776992504776,62.47,78315.63,0.0,0.98908,1e-05,1.78533]
[1776992504779,62.47,78312.28,0.0,0.98906,1e-05,1.78865]
[1776992506832,62.47,78310.27,0.0,0.98904,1e-05,1.79057]
[1776992506862,62.47,78305.18,0.0,0.989,1e-05,1.79569]
[1776992510694,62.47,78306.27,0.0,0.98902,1e-05,1.79405]
[1776992510803,62.47,78306.27,0.0,0.98902,1e-05,1.79405]
[1776992510922,62.47,78306.27,0.0,0.98902,1e-05,1.79405]
[1776992510966,62.46,78307.04,0.0,0.98902,1e-05,1.79308]
[1776992514124,62.46,78306.15,0.0,0.98902,1e-05,1.79368]
[1776992514282,62.46,78305.72,0.0,0.98902,1e-05,1.79396]
[1776992516933,62.46,78304.34,0.0,0.98901,1e-05,1.79505]
[1776992517026,62.46,78304.34,0.0,0.98901,1e-05,1.79505]
[1776992517127,62.46,78303.85,0.0,0.98901,1e-05,1.79539]
[1776992519447,62.45,78302.3,0.0,0.989,1e-05,1.79666]
[1776992519522,62.45,78302.3,0.0,0.989,1e-05,1.79666]
[1776992524450,62.45,78299.89,0.0,0.98899,1e-05,1.79829]
[1776992524525,62.45,78299.89,0.0,0.98899,1e-05,1.79829]
[1776992525928,62.45,78294.26,0.0,0.98895,1e-05,1.8038]
[1776992526935,62.45,78287.34,0.0,0.98889,1e-05,1.81084]
[1776992528661,62.44,78285.76,0.0,0.98888,1e-05,1.8123]
[1776992528777,62.44,78285.76,0.0,0.98888,1e-05,1.8123]
[1776992529956,62.44,78280.55,0.0,0.98885,1e-05,1.81736]
[1776992532977,62.44,78284.1,0.0,0.98888,1e-05,1.81301]
[1776992533334,62.44,78284.1,0.0,0.98888,1e-05,1.81301]
[1776992533530,62.44,78284.1,0.0,0.98888,1e-05,1.81301]
[1776992535998,62.43,78290.51,0.0,0.98893,1e-05,1.8057]
[1776992537004,62.43,78294.85,0.0,0.98897,1e-05,1.80099]
[1776992539191,62.43,78295.73,0.0,0.98897,1e-05,1.79989]
[1776992539272,62.43,78295.73,0.0,0.98897,1e-05,1.79989]
[1776992540268,62.43,78294.72,0.0,0.98897,1e-05,1.80076]
[1776992540526,62.43,78294.81,0.0,0.98897,1e-05,1.80049]
[1776992541032,62.43,78295.34,0.0,0.98897,1e-05,1.79976]
[1776992544311,62.42,78297.33,0.0,0.98899,1e-05,1.79715]
[1776992544527,62.42,78297.33,0.0,0.98899,1e-05,1.79715]
[1776992548082,62.42,78301.68,0.0,0.98903,1e-05,1.79193]
[1776992548675,62.42,78301.68,0.0,0.98903,1e-05,1.79193]
[1776992548773,62.42,78301.68,0.0,0.98903,1e-05,1.79193]
[1776992549088,62.42,78305.31,0.0,0.98906,1e-05,1.788]
[1776992551103,62.42,78310.01,0.0,0.98911,1e-05,1.78115]
[1776992553251,62.41,78312.85,0.0,0.98913,1e-05,1.77807]
[1776992553270,62.41,78312.85,0.0,0.98913,1e-05,1.77807]
[1776992556323,62.41,78314.43,0.0,0.98914,1e-05,1.77586]
[1776992556524,62.41,78314.43,0.0,0.98914,1e-05,1.77586]
[1776992557147,62.41,78315.55,0.0,0.98915,1e-05,1.77457]
[1776992559317,62.41,78315.24,0.0,0.98915,1e-05,1.77475]
[1776992559521,62.41,78315.7,0.0,0.98916,1e-05,1.77414]
[1776992564971,62.4,78317.16,0.0,0.98917,1e-05,1.77195]
[1776992565020,62.4,78317.16,0.0,0.98917,1e-05,1.77195]
[1776992566699,62.4,78317.92,0.0,0.98918,1e-05,1.7709]
[1776992566771,62.4,78317.92,0.0,0.98918,1e-05,1.7709]
[1776992567217,62.4,78318.86,0.0,0.98919,1e-05,1.7698]
[1776992568108,62.4,78318.86,0.0,0.98919,1e-05,1.7698]
[1776992573258,62.39,78318.18,0.0,0.98919,1e-05,1.7697]
[1776992578294,62.39,78318.62,0.0,0.9892,1e-05,1.76859]
[1776992583329,62.39,78318.76,0.0,0.9892,1e-05,1.76779]
[1776992587357,62.38,78322.22,0.0,0.98923,1e-05,1.76372]
[1776992588364,62.38,78330.61,0.0,0.98929,1e-05,1.75501]
[1776992590378,62.38,78332.17,0.0,0.98931,1e-05,1.75321]
[1776992594405,62.38,78337.5,0.0,0.98935,1e-05,1.74738]
[1776992595413,62.38,78341.93,0.0,0.98938,1e-05,1.74279]
[1776992596609,62.38,78341.93,0.0,0.98938,1e-05,1.74279]
[1776992596771,62.38,78341.93,0.0,0.98938,1e-05,1.74279]
[1776992601455,62.37,78337.12,0.0,0.98935,1e-05,1.74724]
[1776992606596,62.37,78335.48,0.0,0.98934,1e-05,1.74859]
[1776992606771,62.37,78335.48,0.0,0.98934,1e-05,1.74859]
[1776992606872,62.37,78335.79,0.0,0.98934,1e-05,1.74812]
[1776992611888,62.37,78335.78,0.0,0.98934,1e-05,1.7479]
[1776992612250,62.37,78328.24,0.0,0.9893,1e-05,1.7538]
[1776992612699,62.37,78324.02,0.0,0.98927,1e-05,1.75803]
[1776992614277,62.37,78324.02,0.0,0.98927,1e-05,1.75803]
[1776992616406,62.37,78323.39,0.0,0.98927,1e-05,1.75849]
[1776992616525,62.37,78323.39,0.0,0.98927,1e-05,1.75849]
[1776992616560,62.36,78322.91,0.0,0.98926,1e-05,1.75889]
[1776992621595,62.36,78324.36,0.0,0.98928,1e-05,1.75694]
[1776992624887,62.36,78324.99,0.0,0.98928,1e-05,1.75612]
[1776992625025,62.36,78324.99,0.0,0.98928,1e-05,1.75612]
[1776992631033,62.36,78324.52,0.0,0.98928,1e-05,1.75607]
[1776992631666,62.36,78313.24,0.0,0.9892,1e-05,1.76737]
[1776992632937,62.35,78311.11,0.0,0.98919,1e-05,1.76945]
[1776992634690,62.35,78309.8,0.0,0.98918,1e-05,1.7708]
[1776992639722,62.35,78307.87,0.0,0.98917,1e-05,1.77197]
[1776992644757,62.34,78300.8,0.0,0.98912,1e-05,1.77867]
[1776992648787,62.34,78295.13,0.0,0.98908,1e-05,1.78401]
[1776992649719,62.34,78295.13,0.0,0.98908,1e-05,1.78401]
[1776992649777,62.34,78295.13,0.0,0.98908,1e-05,1.78401]
[1776992649792,62.34,78295.63,0.0,0.98909,1e-05,1.78336]
[1776992650493,62.34,78295.63,0.0,0.98909,1e-05,1.78336]
[1776992650526,62.34,78295.63,0.0,0.98909,1e-05,1.78336]
[1776992655834,62.33,78297.12,0.0,0.9891,1e-05,1.78098]
[1776992659405,62.33,78297.23,0.0,0.98911,1e-05,1.78059]
[1776992659524,62.33,78296.41,0.0,0.9891,1e-05,1.7813]
[1776992659961,62.33,78296.41,0.0,0.9891,1e-05,1.7813]
[1776992660024,62.33,78296.41,0.0,0.9891,1e-05,1.7813]
[1776992660062,62.33,78296.28,0.0,0.9891,1e-05,1.7813]
[1776992664665,62.33,78295.9,0.0,0.9891,1e-05,1.78114]
[1776992664770,62.33,78295.9,0.0,0.9891,1e-05,1.78114]
[1776992664897,62.33,78300.57,0.0,0.98914,1e-05,1.77617]
[1776992669932,62.32,78302.17,0.0,0.98915,1e-05,1.77389]
[1776992670639,62.32,78302.17,0.0,0.98915,1e-05,1.77389]
[1776992670772,62.32,78302.17,0.0,0.98915,1e-05,1.77389]
[1776992672953,62.32,78294.32,0.0,0.98911,1e-05,1.77996]
[1776992675797,62.32,78295.61,0.0,0.98912,1e-05,1.77836]
[1776992676022,62.32,78295.61,0.0,0.98912,1e-05,1.77836]
[1776992676122,62.32,78295.58,0.0,0.98912,1e-05,1.77825]
[1776992677038,62.32,78295.58,0.0,0.98912,1e-05,1.77825]
[1776992677278,62.32,78295.58,0.0,0.98912,1e-05,1.77825]
[1776992681008,62.31,78292.42,0.0,0.9891,1e-05,1.78084]
[1776992682274,62.31,78292.42,0.0,0.9891,1e-05,1.78084]
[1776992682373,62.31,78287.06,0.0,0.98906,1e-05,1.78625]
[1776992682522,62.31,78287.06,0.0,0.98906,1e-05,1.78625]
[1776992684965,62.31,78286.37,0.0,0.98906,1e-05,1.78667]
[1776992685025,62.31,78286.37,0.0,0.98906,1e-05,1.78667]
[1776992691084,62.3,78281.39,0.0,0.98903,1e-05,1.7908]
[1776992696119,62.3,78277.58,0.0,0.98901,1e-05,1.79403]
[1776992697126,62.3,78273.24,0.0,0.98897,1e-05,1.7984]
[1776992697864,62.3,78273.24,0.0,0.98897,1e-05,1.7984]
[1776992698026,62.3,78273.24,0.0,0.98897,1e-05,1.7984]
[1776992698133,62.29,78272.35,0.0,0.98897,1e-05,1.79917]
[1776992698477,62.29,78272.35,0.0,0.98897,1e-05,1.79917]
[1776992698525,62.29,78272.35,0.0,0.98897,1e-05,1.79917]
[1776992701154,62.29,78268.21,0.0,0.98894,1e-05,1.80303]
[1776992704177,62.29,78264.83,0.0,0.98892,1e-05,1.80609]
[1776992709212,62.28,78259.53,0.0,0.98888,1e-05,1.81082]
[1776992711247,62.28,78258.64,0.0,0.98888,1e-05,1.81159]
[1776992711276,62.28,78258.64,0.0,0.98888,1e-05,1.81159]
[1776992711349,62.28,78258.51,0.0,0.98888,1e-05,1.81155]
[1776992711816,62.28,78258.51,0.0,0.98888,1e-05,1.81155]
[1776992712026,62.28,78258.51,0.0,0.98888,1e-05,1.81155]
[1776992715254,62.28,78250.66,0.0,0.98882,1e-05,1.81912]
[1776992718282,62.27,78246.73,0.0,0.9888,1e-05,1.82271]
[1776992723321,62.27,78248.19,0.0,0.98882,1e-05,1.82025]
[1776992725025,62.26,78247.11,0.0,0.98881,1e-05,1.82121]
[1776992725271,62.26,78247.11,0.0,0.98881,1e-05,1.82121]
[1776992725450,62.26,78247.11,0.0,0.98881,1e-05,1.82121]
[1776992725335,62.26,78246.83,0.0,0.98881,1e-05,1.82132]
[1776992725529,62.26,78246.83,0.0,0.98881,1e-05,1.82132]
[1776992727348,62.26,78240.52,0.0,0.98876,1e-05,1.82762]
[1776992729363,62.26,78236.82,0.0,0.98874,1e-05,1.83115]
[1776992732025,62.26,78235.02,0.0,0.98874,1e-05,1.83097]
[1776992732273,62.26,78235.02,0.0,0.98874,1e-05,1.83097]
[1776992732384,62.25,78233.54,0.0,0.98873,1e-05,1.83235]
[1776992735934,62.25,78233.64,0.0,0.98873,1e-05,1.83166]
[1776992736031,62.25,78233.64,0.0,0.98873,1e-05,1.83166]
[1776992741166,62.24,78235.16,0.0,0.98875,1e-05,1.8291]
[1776992741276,62.24,78235.16,0.0,0.98875,1e-05,1.8291]
[1776992741356,62.24,78235.16,0.0,0.98875,1e-05,1.8291]
[1776992741449,62.24,78235.15,0.0,0.98875,1e-05,1.82892]
[1776992741525,62.24,78235.15,0.0,0.98875,1e-05,1.82892]
[1776992744470,62.24,78239.74,0.0,0.98879,1e-05,1.82351]
[1776992745477,62.24,78246.74,0.0,0.98884,1e-05,1.81595]
[1776992746484,62.24,78251.29,0.0,0.98888,1e-05,1.811]
[1776992748498,62.24,78255.22,0.0,0.98891,1e-05,1.80657]
[1776992748773,62.24,78255.22,0.0,0.98891,1e-05,1.80657]
[1776992749024,62.24,78255.22,0.0,0.98891,1e-05,1.80657]
[1776992749505,62.23,78255.97,0.0,0.98892,1e-05,1.80564]
[1776992750139,62.23,78255.97,0.0,0.98892,1e-05,1.80564]
[1776992750272,62.23,78255.97,0.0,0.98892,1e-05,1.80564]
[1776992754798,62.23,78254.73,0.0,0.98891,1e-05,1.80637]
[1776992755022,62.23,78254.73,0.0,0.98891,1e-05,1.80637]
[1776992755121,62.23,78255.7,0.0,0.98892,1e-05,1.80506]
[1776992756539,62.23,78256.09,0.0,0.98893,1e-05,1.80465]
[1776992756773,62.23,78256.09,0.0,0.98893,1e-05,1.80465]
[1776992760589,62.22,78252.17,0.0,0.9889,1e-05,1.80803]
[1776992761530,62.22,78252.17,0.0,0.9889,1e-05,1.80803]
[1776992761775,62.22,78252.17,0.0,0.9889,1e-05,1.80803]
[1776992761946,62.22,78252.17,0.0,0.9889,1e-05,1.80803]
[1776992762025,62.22,78252.17,0.0,0.9889,1e-05,1.80803]
[1776992762048,62.22,78249.49,0.0,0.98888,1e-05,1.81053]
[1776992763610,62.22,78254.56,0.0,0.98892,1e-05,1.80506]
[1776992766659,62.22,78254.7,0.0,0.98893,1e-05,1.80462]
[1776992766774,62.22,78254.7,0.0,0.98893,1e-05,1.80462]
[1776992767054,62.22,78254.7,0.0,0.98893,1e-05,1.80462]
[1776992767271,62.22,78254.7,0.0,0.98893,1e-05,1.80462]
[1776992767337,62.22,78255.9,0.0,0.98894,1e-05,1.80307]
[1776992773250,62.21,78256.33,0.0,0.98894,1e-05,1.80207]
[1776992773279,62.21,78256.33,0.0,0.98894,1e-05,1.80207]
[1776992774124,62.21,78256.38,0.0,0.98895,1e-05,1.80173]
[1776992774271,62.21,78256.38,0.0,0.98895,1e-05,1.80173]
[1776992774373,62.21,78256.32,0.0,0.98895,1e-05,1.80165]
[1776992779722,62.2,78255.37,0.0,0.98894,1e-05,1.80193]
[1776992780896,62.2,78255.37,0.0,0.98894,1e-05,1.80193]
[1776992781027,62.2,78255.37,0.0,0.98894,1e-05,1.80193]
[1776992783750,62.2,78258.36,0.0,0.98897,1e-05,1.79823]
[1776992786118,62.2,78261.05,0.0,0.98899,1e-05,1.79527]
[1776992786277,62.2,78261.05,0.0,0.98899,1e-05,1.79527]
[1776992786346,62.2,78260.96,0.0,0.98899,1e-05,1.7951]
[1776992786875,62.2,78260.96,0.0,0.98899,1e-05,1.7951]
[1776992787030,62.2,78260.96,0.0,0.98899,1e-05,1.7951]
[1776992790799,62.19,78253.97,0.0,0.98895,1e-05,1.80185]
[1776992791806,62.19,78247.31,0.0,0.98891,1e-05,1.80701]
[1776992793038,62.19,78247.31,0.0,0.98891,1e-05,1.80701]
[1776992793284,62.19,78247.31,0.0,0.98891,1e-05,1.80701]
[1776992793337,62.19,78243.71,0.0,0.98888,1e-05,1.8105]
[1776992793816,62.19,78243.71,0.0,0.98888,1e-05,1.8105]
[1776992794023,62.19,78243.71,0.0,0.98888,1e-05,1.8105]
[1776992799862,62.18,78236.86,0.0,0.98884,1e-05,1.81673]
[1776992800772,62.18,78236.86,0.0,0.98884,1e-05,1.81673]
[1776992800868,62.18,78236.59,0.0,0.98884,1e-05,1.81666]
[1776992801957,62.18,78236.59,0.0,0.98884,1e-05,1.81666]
[1776992802025,62.18,78236.59,0.0,0.98884,1e-05,1.81666]
[1776992802122,62.18,78236.1,0.0,0.98883,1e-05,1.817]
[1776992803072,62.18,78236.1,0.0,0.98883,1e-05,1.817]
[1776992803278,62.18,78236.1,0.0,0.98883,1e-05,1.817]
[1776992804901,62.18,78218.63,0.0,0.9887,1e-05,1.83496]
[1776992805908,62.18,78215.08,0.0,0.98868,1e-05,1.83852]
[1776992810943,62.17,78213.79,0.0,0.98868,1e-05,1.83879]
[1776992815980,62.16,78213.0,0.0,0.98868,1e-05,1.83852]
[1776992817105,62.16,78213.0,0.0,0.98868,1e-05,1.83852]
[1776992817270,62.16,78213.0,0.0,0.98868,1e-05,1.83852]
[1776992817292,62.16,78213.71,0.0,0.98868,1e-05,1.83754]
[1776992817589,62.16,78213.71,0.0,0.98868,1e-05,1.83754]
[1776992817774,62.16,78213.71,0.0,0.98868,1e-05,1.83754]
[1776992822025,62.15,78219.09,0.0,0.98873,1e-05,1.83071]
[1776992823712,62.15,78218.03,0.0,0.98873,1e-05,1.83163]
[1776992823776,62.15,78218.03,0.0,0.98873,1e-05,1.83163]
[1776992824125,62.15,78218.03,0.0,0.98873,1e-05,1.83163]
[1776992824276,62.15,78218.03,0.0,0.98873,1e-05,1.83163]
[1776992824343,62.15,78218.7,0.0,0.98873,1e-05,1.83071]
[1776992829487,62.14,78219.97,0.0,0.98875,1e-05,1.82853]
[1776992829526,62.14,78219.97,0.0,0.98875,1e-05,1.82853]
[1776992829588,62.14,78220.63,0.0,0.98876,1e-05,1.82763]
[1776992829795,62.14,78220.63,0.0,0.98876,1e-05,1.82763]
[1776992830037,62.14,78220.63,0.0,0.98876,1e-05,1.82763]
[1776992835116,62.14,78223.37,0.0,0.98878,1e-05,1.82355]
[1776992837129,62.13,78230.04,0.0,0.98884,1e-05,1.81613]
[1776992838137,62.13,78234.22,0.0,0.98887,1e-05,1.81155]
[1776992839147,62.13,78234.22,0.0,0.98887,1e-05,1.81155]
[1776992839271,62.13,78234.22,0.0,0.98887,1e-05,1.81155]
[1776992839568,62.13,78234.22,0.0,0.98887,1e-05,1.81155]
[1776992839371,62.13,78237.45,0.0,0.9889,1e-05,1.80798]
[1776992839772,62.13,78237.45,0.0,0.9889,1e-05,1.80798]
[1776992845187,62.12,78235.65,0.0,0.98889,1e-05,1.80888]
[1776992847053,62.12,78235.66,0.0,0.98889,1e-05,1.8087]
[1776992847272,62.12,78235.66,0.0,0.98889,1e-05,1.8087]
[1776992847372,62.12,78235.94,0.0,0.9889,1e-05,1.80824]
[1776992847679,62.12,78235.94,0.0,0.9889,1e-05,1.80824]
[1776992847785,62.12,78235.94,0.0,0.9889,1e-05,1.80824]
[1776992852356,62.12,78235.23,0.0,0.9889,1e-05,1.80663]
[1776992852526,62.12,78235.23,0.0,0.9889,1e-05,1.80663]
[1776992852608,62.12,78233.11,0.0,0.98889,1e-05,1.8087]
[1776992852913,62.12,78233.11,0.0,0.98889,1e-05,1.8087]
[1776992853031,62.12,78233.11,0.0,0.98889,1e-05,1.8087]
[1776992856264,62.11,78235.75,0.0,0.98891,1e-05,1.80525]
[1776992856885,62.11,78235.75,0.0,0.98891,1e-05,1.80525]
[1776992857020,62.11,78235.75,0.0,0.98891,1e-05,1.80525]
[1776992857391,62.11,78235.75,0.0,0.98891,1e-05,1.80525]
[1776992857523,62.11,78235.75,0.0,0.98891,1e-05,1.80525]
[1776992857547,62.11,78236.89,0.0,0.98892,1e-05,1.80389]
[1776992863314,62.1,78237.95,0.0,0.98894,1e-05,1.80182]
[1776992864321,62.1,78234.53,0.0,0.98891,1e-05,1.80526]
[1776992865178,62.1,78234.53,0.0,0.98891,1e-05,1.80526]
[1776992865275,62.1,78234.53,0.0,0.98891,1e-05,1.80526]
[1776992865328,62.1,78231.38,0.0,0.98889,1e-05,1.8084]
[1776992870364,62.1,78226.24,0.0,0.98886,1e-05,1.81297]
[1776992871344,62.1,78226.24,0.0,0.98886,1e-05,1.81297]
[1776992871530,62.1,78226.24,0.0,0.98886,1e-05,1.81297]
[1776992871597,62.1,78226.24,0.0,0.98886,1e-05,1.81297]
[1776992871778,62.09,78225.98,0.0,0.98886,1e-05,1.81307]
[1776992872378,62.09,78225.1,0.0,0.98885,1e-05,1.81382]
[1776992877413,62.09,78225.81,0.0,0.98886,1e-05,1.81219]
[1776992879192,62.09,78225.95,0.0,0.98887,1e-05,1.81186]
[1776992879276,62.09,78225.95,0.0,0.98887,1e-05,1.81186]
[1776992884462,62.08,78223.51,0.0,0.98885,1e-05,1.8134]
[1776992885577,62.08,78223.51,0.0,0.98885,1e-05,1.8134]
[1776992885586,62.08,78223.96,0.0,0.98886,1e-05,1.81275]
[1776992885772,62.08,78223.96,0.0,0.98886,1e-05,1.81275]
[1776992885905,62.08,78223.96,0.0,0.98886,1e-05,1.81275]
[1776992886023,62.08,78223.96,0.0,0.98886,1e-05,1.81275]
[1776992886476,62.08,78222.46,0.0,0.98885,1e-05,1.81416]
[1776992888490,62.07,78213.95,0.0,0.98879,1e-05,1.8228]
[1776992889500,62.07,78213.95,0.0,0.98879,1e-05,1.8228]
[1776992889522,62.07,78213.95,0.0,0.98879,1e-05,1.8228]
[1776992889575,62.07,78213.03,0.0,0.98878,1e-05,1.82359]
[1776992889942,62.07,78213.03,0.0,0.98878,1e-05,1.82359]
[1776992890023,62.07,78213.03,0.0,0.98878,1e-05,1.82359]
[1776992895539,62.07,78209.76,0.0,0.98876,1e-05,1.82588]
[1776992896925,62.06,78209.81,0.0,0.98877,1e-05,1.82562]
[1776992897020,62.06,78209.81,0.0,0.98877,1e-05,1.82562]
[1776992897553,62.06,78209.78,0.0,0.98877,1e-05,1.82545]
[1776992897703,62.06,78209.78,0.0,0.98877,1e-05,1.82545]
[1776992897778,62.06,78209.78,0.0,0.98877,1e-05,1.82545]
[1776992901404,62.06,78208.28,0.0,0.98876,1e-05,1.82644]
[1776992901527,62.06,78208.28,0.0,0.98876,1e-05,1.82644]
[1776992902018,62.06,78207.95,0.0,0.98876,1e-05,1.82659]
[1776992902273,62.06,78207.95,0.0,0.98876,1e-05,1.82659]
[1776992902588,62.06,78207.82,0.0,0.98876,1e-05,1.82653]
[1776992903765,62.05,78209.61,0.0,0.98877,1e-05,1.82443]
[1776992904022,62.05,78209.61,0.0,0.98877,1e-05,1.82443]
[1776992905609,62.05,78204.87,0.0,0.98874,1e-05,1.82907]
[1776992908795,62.05,78203.32,0.0,0.98873,1e-05,1.83011]
[1776992909020,62.05,78203.32,0.0,0.98873,1e-05,1.83011]
[1776992909469,62.05,78203.32,0.0,0.98873,1e-05,1.83011]
[1776992909523,62.05,78203.32,0.0,0.98873,1e-05,1.83011]
[1776992909637,62.05,78200.96,0.0,0.98872,1e-05,1.83241]
[1776992910644,62.05,78198.7,0.0,0.9887,1e-05,1.83461]
[1776992912657,62.04,78196.86,0.0,0.9887,1e-05,1.83445]
[1776992915187,62.04,78198.59,0.0,0.98872,1e-05,1.83218]
[1776992915276,62.04,78198.59,0.0,0.98872,1e-05,1.83218]
[1776992915679,62.04,78199.97,0.0,0.98873,1e-05,1.83051]
[1776992916241,62.04,78199.97,0.0,0.98873,1e-05,1.83051]
[1776992916280,62.04,78199.97,0.0,0.98873,1e-05,1.83051]
[1776992920267,62.03,78199.29,0.0,0.98873,1e-05,1.83063]
[1776992920527,62.03,78199.29,0.0,0.98873,1e-05,1.83063]
[1776992924824,62.03,78199.89,0.0,0.98874,1e-05,1.82901]
[1776992925018,62.03,78199.89,0.0,0.98874,1e-05,1.82901]
[1776992926029,62.03,78199.12,0.0,0.98874,1e-05,1.82944]
[1776992926129,62.02,78199.58,0.0,0.98874,1e-05,1.82876]
[1776992929270,62.02,78198.31,0.0,0.98873,1e-05,1.82992]
[1776992929520,62.02,78198.31,0.0,0.98873,1e-05,1.82992]
[1776992929777,62.02,78203.76,0.0,0.98878,1e-05,1.82374]
[1776992932255,62.02,78204.8,0.0,0.98879,1e-05,1.82246]
[1776992932271,62.02,78204.8,0.0,0.98879,1e-05,1.82246]
[1776992932357,62.02,78214.62,0.0,0.98886,1e-05,1.81173]
[1776992932798,62.02,78220.22,0.0,0.98891,1e-05,1.80583]
[1776992934445,62.02,78220.22,0.0,0.98891,1e-05,1.80583]
[1776992934521,62.02,78220.22,0.0,0.98891,1e-05,1.80583]
[1776992934599,62.01,78223.1,0.0,0.98893,1e-05,1.8025]
[1776992939847,62.01,78220.75,0.0,0.98892,1e-05,1.80422]
[1776992941852,62.01,78221.03,0.0,0.98892,1e-05,1.80377]
[1776992941874,62.01,78210.36,0.0,0.98884,1e-05,1.81487]
[1776992942881,62.01,78198.91,0.0,0.98875,1e-05,1.82685]
[1776992943888,62.01,78197.48,0.0,0.98874,1e-05,1.8282]
[1776992945250,62.01,78197.48,0.0,0.98874,1e-05,1.8282]
[1776992945288,62.0,78180.24,0.0,0.98861,1e-05,1.84622]
[1776992945902,62.0,78171.21,0.0,0.98854,1e-05,1.85592]
[1776992946910,62.0,78170.34,0.0,0.98854,1e-05,1.85663]
[1776992948579,62.0,78170.34,0.0,0.98854,1e-05,1.85663]
[1776992948669,62.0,78173.31,0.0,0.98856,1e-05,1.85292]
[1776992948934,62.0,78150.93,0.0,0.98839,1e-05,1.87713]
[1776992950948,61.99,78149.84,0.0,0.98838,1e-05,1.87777]
[1776992951903,61.99,78149.84,0.0,0.98838,1e-05,1.87777]
[1776992953907,61.99,78149.29,0.0,0.98838,1e-05,1.87779]
[1776992953976,61.99,78131.85,0.0,0.98825,1e-05,1.89655]
[1776992954983,61.99,78139.94,0.0,0.98831,1e-05,1.88741]
[1776992955994,61.98,78150.03,0.0,0.9884,1e-05,1.87609]
[1776992957042,61.98,78150.03,0.0,0.9884,1e-05,1.87609]
[1776992957138,61.98,78145.05,0.0,0.98836,1e-05,1.88121]
[1776992958008,61.98,78129.42,0.0,0.98823,1e-05,1.89816]
[1776992959030,61.98,78129.42,0.0,0.98823,1e-05,1.89816]
[1776992959082,61.98,78130.38,0.0,0.98824,1e-05,1.89695]
[1776992960023,61.98,78131.28,0.0,0.98825,1e-05,1.89577]
[1776992962042,61.98,78136.12,0.0,0.98829,1e-05,1.8901]
[1776992963038,61.98,78136.12,0.0,0.98829,1e-05,1.8901]
[1776992963064,61.98,78136.72,0.0,0.9883,1e-05,1.88927]
[1776992964070,61.97,78142.37,0.0,0.98835,1e-05,1.88248]
[1776992965031,61.97,78142.37,0.0,0.98835,1e-05,1.88248]
[1776992965088,61.97,78143.9,0.0,0.98836,1e-05,1.88051]
[1776992966214,61.97,78143.9,0.0,0.98836,1e-05,1.88051]
[1776992966237,61.97,78131.06,0.0,0.98826,1e-05,1.89425]
[1776992967091,61.97,78129.11,0.0,0.98825,1e-05,1.89606]
[1776992969425,61.96,78131.26,0.0,0.98827,1e-05,1.89338]
[1776992971530,61.96,78132.65,0.0,0.98828,1e-05,1.89122]
[1776992971631,61.96,78132.56,0.0,0.9883,1e-05,1.88927]
[1776992974446,61.95,78132.37,0.0,0.9883,1e-05,1.88886]
[1776992974461,61.95,78115.19,0.0,0.98816,1e-05,1.90741]
[1776992975147,61.95,78111.55,0.0,0.98814,1e-05,1.91109]
[1776992976154,61.95,78115.09,0.0,0.98817,1e-05,1.90683]
[1776992977442,61.95,78115.09,0.0,0.98817,1e-05,1.90683]
[1776992977482,61.94,78115.91,0.0,0.98818,1e-05,1.90559]
[1776992978168,61.94,78123.59,0.0,0.98824,1e-05,1.8968]
[1776992979175,61.94,78133.64,0.0,0.98832,1e-05,1.88547]
[1776992980182,61.94,78137.61,0.0,0.98836,1e-05,1.88083]
[1776992982196,61.93,78133.94,0.0,0.98833,1e-05,1.88424]
[1776992987231,61.92,78134.23,0.0,0.98835,1e-05,1.88241]
[1776992988238,61.92,78139.51,0.0,0.98839,1e-05,1.87635]
[1776992989245,61.92,78143.73,0.0,0.98843,1e-05,1.87147]
[1776992993273,61.91,78148.32,0.0,0.98847,1e-05,1.86536]
[1776992995287,61.91,78151.97,0.0,0.9885,1e-05,1.86086]
[1776992996294,61.91,78161.96,0.0,0.98858,1e-05,1.84982]
[1776992997301,61.91,78164.08,0.0,0.9886,1e-05,1.84729]
[1776993002336,61.9,78164.39,0.0,0.98861,1e-05,1.84574]
[1776993003383,61.9,78164.39,0.0,0.98861,1e-05,1.84574]
[1776993003523,61.9,78164.39,0.0,0.98861,1e-05,1.84574]
[1776993003605,61.9,78164.21,0.0,0.98861,1e-05,1.84569]
[1776993004350,61.9,78169.61,0.0,0.98866,1e-05,1.83966]
[1776993008737,61.89,78171.98,0.0,0.98868,1e-05,1.83684]
[1776993008773,61.89,78171.98,0.0,0.98868,1e-05,1.83684]
[1776993011400,61.89,78175.89,0.0,0.98871,1e-05,1.83231]
[1776993012867,61.89,78177.31,0.0,0.98872,1e-05,1.83071]
[1776993013023,61.89,78177.31,0.0,0.98872,1e-05,1.83071]
[1776993013413,61.89,78181.55,0.0,0.98875,1e-05,1.82611]
[1776993017905,61.89,78180.72,0.0,0.98875,1e-05,1.82671]
[1776993018020,61.89,78180.72,0.0,0.98875,1e-05,1.82671]
[1776993018448,61.89,78181.49,0.0,0.98876,1e-05,1.82582]
[1776993020024,61.89,78182.81,0.0,0.98877,1e-05,1.82434]
[1776993025497,61.88,78185.54,0.0,0.98879,1e-05,1.82103]
[1776993026504,61.88,78180.7,0.0,0.98875,1e-05,1.82612]
[1776993028728,61.88,78181.16,0.0,0.98876,1e-05,1.82556]
[1776993028771,61.88,78181.16,0.0,0.98876,1e-05,1.82556]
[1776993028760,61.88,78181.34,0.0,0.98876,1e-05,1.82529]
[1776993032546,61.88,78175.16,0.0,0.98872,1e-05,1.82991]
[1776993035567,61.88,78182.5,0.0,0.98878,1e-05,1.82186]
[1776993037581,61.88,78176.46,0.0,0.98874,1e-05,1.82817]
[1776993042616,61.88,78176.52,0.0,0.98874,1e-05,1.82773]
[1776993048658,61.87,78176.6,0.0,0.98874,1e-05,1.82722]
[1776993053693,61.87,78176.57,0.0,0.98875,1e-05,1.82691]
[1776993058728,61.87,78178.78,0.0,0.98877,1e-05,1.82423]
[1776993063763,61.87,78178.5,0.0,0.98877,1e-05,1.82422]
[1776993068798,61.87,78177.65,0.0,0.98876,1e-05,1.82482]
[1776993074840,61.86,78178.03,0.0,0.98877,1e-05,1.82406]
[1776993079874,61.86,78177.99,0.0,0.98877,1e-05,1.82381]
[1776993082898,61.86,78181.85,0.0,0.9888,1e-05,1.81953]
[1776993087934,61.86,78183.37,0.0,0.98881,1e-05,1.81768]
[1776993091962,61.86,78189.09,0.0,0.98887,1e-05,1.80975]
[1776993092968,61.86,78198.63,0.0,0.98894,1e-05,1.79965]
[1776993093976,61.86,78199.75,0.0,0.98895,1e-05,1.79845]
[1776993099011,61.86,78199.72,0.0,0.98895,1e-05,1.79842]
[1776993102033,61.86,78192.28,0.0,0.98889,1e-05,1.80622]
[1776993103040,61.86,78185.65,0.0,0.98884,1e-05,1.81322]
[1776993105054,61.86,78182.34,0.0,0.98882,1e-05,1.81666]
[1776993110089,61.85,78181.83,0.0,0.98881,1e-05,1.81698]
[1776993112103,61.85,78189.89,0.0,0.98888,1e-05,1.80835]
[1776993113110,61.85,78195.03,0.0,0.98892,1e-05,1.80288]
[1776993115124,61.85,78198.61,0.0,0.98894,1e-05,1.79906]
[1776993120159,61.85,78199.51,0.0,0.98895,1e-05,1.79805]
[1776993124187,61.85,78205.2,0.0,0.989,1e-05,1.79203]
[1776993125218,61.85,78205.2,0.0,0.989,1e-05,1.79203]
[1776993125270,61.85,78205.2,0.0,0.989,1e-05,1.79203]
[1776993127210,61.85,78198.68,0.0,0.98895,1e-05,1.79888]
[1776993130364,61.85,78196.38,0.0,0.98893,1e-05,1.80129]
[1776993130521,61.85,78196.38,0.0,0.98893,1e-05,1.80129]
[1776993130622,61.85,78196.73,0.0,0.98893,1e-05,1.8009]
[1776993132243,61.85,78188.48,0.0,0.98887,1e-05,1.8096]
[1776993134257,61.85,78187.22,0.0,0.98886,1e-05,1.81087]
[1776993135834,61.85,78181.99,0.0,0.98882,1e-05,1.81638]
[1776993137529,61.85,78178.92,0.0,0.9888,1e-05,1.81961]
[1776993141053,61.85,78180.03,0.0,0.98881,1e-05,1.81827]
[1776993141271,61.85,78180.03,0.0,0.98881,1e-05,1.81827]
[1776993141306,61.85,78180.54,0.0,0.98881,1e-05,1.81769]
[1776993146352,61.85,78181.12,0.0,0.98882,1e-05,1.81693]
[1776993146521,61.85,78181.12,0.0,0.98882,1e-05,1.81693]
[1776993146558,61.85,78177.14,0.0,0.98878,1e-05,1.82113]
[1776993148355,61.85,78173.34,0.0,0.98876,1e-05,1.82509]
[1776993153390,61.85,78174.2,0.0,0.98877,1e-05,1.82226]
[1776993154447,61.85,78174.2,0.0,0.98877,1e-05,1.82226]
[1776993154526,61.85,78174.2,0.0,0.98877,1e-05,1.82226]
[1776993154690,61.85,78174.2,0.0,0.98877,1e-05,1.82226]
[1776993154778,61.85,78174.2,0.0,0.98877,1e-05,1.82226]
[1776993154792,61.85,78174.49,0.0,0.98878,1e-05,1.82191]
[1776993161446,61.84,78169.98,0.0,0.98874,1e-05,1.82646]
[1776993166480,61.84,78167.48,0.0,0.98873,1e-05,1.82889]
[1776993169701,61.84,78167.52,0.0,0.98873,1e-05,1.82874]
[1776993169769,61.84,78167.52,0.0,0.98873,1e-05,1.82874]
[1776993169801,61.84,78168.12,0.0,0.98873,1e-05,1.82805]
[1776993170530,61.84,78168.12,0.0,0.98873,1e-05,1.82805]
[1776993170770,61.84,78168.12,0.0,0.98873,1e-05,1.82805]
[1776993176552,61.84,78168.32,0.0,0.98874,1e-05,1.82749]
[1776993181587,61.84,78168.38,0.0,0.98874,1e-05,1.82719]
[1776993184943,61.84,78168.69,0.0,0.98874,1e-05,1.82677]
[1776993184608,61.84,78165.32,0.0,0.98872,1e-05,1.83032]
[1776993185035,61.84,78165.32,0.0,0.98872,1e-05,1.83032]
[1776993185133,61.84,78165.32,0.0,0.98872,1e-05,1.83032]
[1776993185272,61.84,78165.32,0.0,0.98872,1e-05,1.83032]
[1776993185615,61.84,78161.85,0.0,0.98869,1e-05,1.83399]
[1776993190650,61.83,78165.83,0.0,0.98872,1e-05,1.82944]
[1776993191657,61.83,78172.87,0.0,0.98878,1e-05,1.82188]
[1776993193671,61.83,78178.04,0.0,0.98882,1e-05,1.81631]
[1776993194109,61.83,78178.04,0.0,0.98882,1e-05,1.81631]
[1776993194272,61.83,78178.04,0.0,0.98882,1e-05,1.81631]
[1776993194382,61.83,78178.04,0.0,0.98882,1e-05,1.81631]
[1776993194533,61.83,78178.04,0.0,0.98882,1e-05,1.81631]
[1776993194678,61.83,78179.63,0.0,0.98883,1e-05,1.81459]
[1776993196692,61.83,78183.06,0.0,0.98886,1e-05,1.8109]
[1776993201727,61.83,78183.6,0.0,0.98886,1e-05,1.81023]
[1776993204443,61.83,78184.42,0.0,0.98887,1e-05,1.80932]
[1776993204524,61.83,78184.42,0.0,0.98887,1e-05,1.80932]
[1776993204986,61.83,78184.42,0.0,0.98887,1e-05,1.80932]
[1776993204748,61.83,78185.57,0.0,0.98888,1e-05,1.80809]
[1776993205020,61.83,78185.57,0.0,0.98888,1e-05,1.80809]
[1776993210789,61.83,78186.38,0.0,0.98888,1e-05,1.80714]
[1776993211877,61.83,78186.38,0.0,0.98888,1e-05,1.80714]
[1776993211978,61.83,78186.13,0.0,0.98889,1e-05,1.80571]
[1776993212025,61.83,78186.13,0.0,0.98889,1e-05,1.80571]
[1776993212134,61.83,78186.13,0.0,0.98889,1e-05,1.80571]
[1776993212270,61.83,78186.13,0.0,0.98889,1e-05,1.80571]
[1776993213811,61.83,78180.17,0.0,0.98885,1e-05,1.81199]
[1776993218848,61.83,78180.1,0.0,0.98885,1e-05,1.81195]
[1776993220011,61.83,78180.1,0.0,0.98885,1e-05,1.81195]
[1776993220027,61.83,78179.87,0.0,0.98884,1e-05,1.81217]
[1776993220179,61.83,78179.87,0.0,0.98884,1e-05,1.81217]
[1776993220272,61.83,78179.87,0.0,0.98884,1e-05,1.81217]
[1776993220861,61.83,78178.98,0.0,0.98884,1e-05,1.81309]
[1776993225276,61.83,78178.36,0.0,0.98883,1e-05,1.81366]
[1776993225334,61.83,78178.36,0.0,0.98883,1e-05,1.81366]
[1776993225521,61.83,78178.36,0.0,0.98883,1e-05,1.81366]
[1776993225897,61.83,78179.62,0.0,0.98884,1e-05,1.8123]
[1776993230932,61.83,78179.36,0.0,0.98884,1e-05,1.81248]
[1776993235831,61.83,78180.76,0.0,0.98885,1e-05,1.81091]
[1776993236018,61.83,78180.76,0.0,0.98885,1e-05,1.81091]
[1776993235967,61.83,78180.75,0.0,0.98885,1e-05,1.81091]
[1776993236026,61.83,78180.75,0.0,0.98885,1e-05,1.81091]
[1776993236277,61.83,78180.75,0.0,0.98885,1e-05,1.81091]
[1776993242009,61.83,78180.55,0.0,0.98885,1e-05,1.81102]
[1776993246034,61.83,78178.39,0.0,0.98884,1e-05,1.81326]
[1776993246194,61.83,78178.39,0.0,0.98884,1e-05,1.81326]
[1776993246277,61.83,78178.39,0.0,0.98884,1e-05,1.81326]
[1776993246295,61.83,78178.41,0.0,0.98884,1e-05,1.81322]
[1776993247044,61.83,78174.97,0.0,0.98881,1e-05,1.81686]
[1776993249057,61.83,78170.2,0.0,0.98877,1e-05,1.82188]
[1776993250065,61.83,78173.4,0.0,0.9888,1e-05,1.81844]
[1776993251443,61.83,78173.4,0.0,0.9888,1e-05,1.81844]
[1776993251525,61.83,78173.4,0.0,0.9888,1e-05,1.81844]
[1776993251631,61.83,78173.4,0.0,0.9888,1e-05,1.81844]
[1776993251769,61.83,78173.4,0.0,0.9888,1e-05,1.81844]
[1776993251870,61.83,78175.14,0.0,0.98881,1e-05,1.81654]
[1776993253086,61.83,78178.95,0.0,0.98884,1e-05,1.81248]
[1776993255882,61.83,78179.15,0.0,0.98884,1e-05,1.81225]
[1776993255955,61.83,78179.15,0.0,0.98884,1e-05,1.81225]
[1776993256025,61.83,78179.15,0.0,0.98884,1e-05,1.81225]
[1776993255980,61.83,78179.51,0.0,0.98885,1e-05,1.81184]
[1776993259128,61.83,78182.75,0.0,0.98887,1e-05,1.80838]
[1776993262078,61.83,78183.46,0.0,0.98888,1e-05,1.80761]
[1776993262157,61.83,78183.46,0.0,0.98888,1e-05,1.80761]
[1776993262282,61.83,78183.46,0.0,0.98888,1e-05,1.80761]
[1776993262382,61.83,78183.88,0.0,0.98888,1e-05,1.80716]
[1776993267083,61.82,78185.62,0.0,0.98889,1e-05,1.8053]
[1776993267188,61.82,78185.62,0.0,0.98889,1e-05,1.8053]
[1776993267271,61.82,78185.62,0.0,0.98889,1e-05,1.8053]
[1776993267290,61.82,78185.26,0.0,0.98889,1e-05,1.80568]
[1776993273260,61.82,78188.65,0.0,0.98893,1e-05,1.80038]
[1776993274563,61.82,78188.65,0.0,0.98893,1e-05,1.80038]
[1776993274771,61.82,78188.65,0.0,0.98893,1e-05,1.80038]
[1776993274804,61.82,78188.65,0.0,0.98893,1e-05,1.80038]
[1776993275021,61.82,78188.65,0.0,0.98893,1e-05,1.80038]
[1776993274868,61.82,78190.5,0.0,0.98894,1e-05,1.79843]
[1776993276281,61.82,78185.73,0.0,0.98891,1e-05,1.80346]
[1776993278725,61.82,78184.06,0.0,0.98889,1e-05,1.80523]
[1776993278775,61.82,78184.06,0.0,0.98889,1e-05,1.80523]
[1776993278787,61.82,78184.06,0.0,0.98889,1e-05,1.80523]
[1776993279027,61.82,78184.06,0.0,0.98889,1e-05,1.80523]
[1776993278824,61.82,78183.85,0.0,0.98889,1e-05,1.80544]
[1776993284825,61.82,78183.89,0.0,0.98889,1e-05,1.80536]
[1776993284835,61.82,78183.89,0.0,0.98889,1e-05,1.80536]
[1776993285026,61.82,78183.89,0.0,0.98889,1e-05,1.80536]
[1776993284926,61.82,78183.12,0.0,0.98889,1e-05,1.80616]
[1776993285344,61.82,78183.42,0.0,0.98889,1e-05,1.80585]
[1776993290997,61.82,78182.3,0.0,0.98888,1e-05,1.80699]
[1776993291023,61.82,78182.3,0.0,0.98888,1e-05,1.80699]
[1776993293885,61.82,78181.19,0.0,0.98887,1e-05,1.80813]
[1776993294021,61.82,78181.19,0.0,0.98887,1e-05,1.80813]
[1776993293986,61.82,78180.89,0.0,0.98887,1e-05,1.80843]
[1776993294408,61.82,78180.76,0.0,0.98887,1e-05,1.80855]
[1776993299443,61.82,78181.27,0.0,0.98887,1e-05,1.80795]
[1776993302025,61.82,78182.41,0.0,0.98888,1e-05,1.80673]
[1776993302275,61.82,78184.1,0.0,0.98889,1e-05,1.80493]
[1776993302464,61.82,78194.35,0.0,0.98897,1e-05,1.79412]
[1776993303534,61.82,78194.35,0.0,0.98897,1e-05,1.79412]
[1776993303586,61.82,78197.01,0.0,0.98899,1e-05,1.79133]
[1776993305580,61.82,78197.81,0.0,0.989,1e-05,1.79051]
[1776993305756,61.82,78197.81,0.0,0.989,1e-05,1.79051]
[1776993305770,61.82,78197.81,0.0,0.989,1e-05,1.79051]
[1776993305849,61.82,78200.85,0.0,0.98902,1e-05,1.78734]
[1776993308506,61.82,78190.85,0.0,0.98895,1e-05,1.79791]
[1776993309513,61.82,78186.47,0.0,0.98891,1e-05,1.80253]
[1776993310357,61.82,78186.47,0.0,0.98891,1e-05,1.80253]
[1776993310525,61.82,78186.47,0.0,0.98891,1e-05,1.80253]
[1776993310771,61.82,78186.47,0.0,0.98891,1e-05,1.80253]
[1776993310802,61.82,78187.46,0.0,0.98892,1e-05,1.80148]
[1776993314522,61.82,78186.28,0.0,0.98891,1e-05,1.80271]
[1776993314587,61.82,78186.28,0.0,0.98891,1e-05,1.80271]
[1776993314773,61.82,78186.28,0.0,0.98891,1e-05,1.80271]
[1776993314873,61.82,78186.47,0.0,0.98891,1e-05,1.8025]
[1776993320590,61.82,78186.49,0.0,0.98891,1e-05,1.80243]
[1776993321811,61.82,78186.49,0.0,0.98891,1e-05,1.80243]
[1776993322006,61.82,78186.49,0.0,0.98891,1e-05,1.80243]
[1776993322024,61.82,78186.49,0.0,0.98891,1e-05,1.80243]
[1776993322105,61.82,78187.04,0.0,0.98892,1e-05,1.80185]
[1776993327639,61.82,78185.43,0.0,0.98891,1e-05,1.80349]
[1776993332751,61.82,78187.27,0.0,0.98893,1e-05,1.79983]
[1776993332771,61.82,78187.27,0.0,0.98893,1e-05,1.79983]
[1776993333055,61.82,78187.27,0.0,0.98893,1e-05,1.79983]
[1776993333096,61.82,78188.5,0.0,0.98894,1e-05,1.79853]
[1776993333275,61.82,78188.5,0.0,0.98894,1e-05,1.79853]
[1776993339724,61.82,78188.21,0.0,0.98894,1e-05,1.79883]
[1776993344090,61.82,78185.53,0.0,0.98892,1e-05,1.80165]
[1776993344121,61.82,78184.95,0.0,0.98891,1e-05,1.80225]
[1776993344268,61.82,78184.95,0.0,0.98891,1e-05,1.80225]
[1776993344278,61.82,78184.95,0.0,0.98891,1e-05,1.80225]
[1776993344523,61.82,78184.95,0.0,0.98891,1e-05,1.80225]
[1776993344758,61.82,78185.06,0.0,0.98891,1e-05,1.80213]
[1776993350083,61.82,78187.33,0.0,0.98893,1e-05,1.7997]
[1776993350274,61.82,78186.99,0.0,0.98893,1e-05,1.80006]
[1776993352815,61.82,78191.27,0.0,0.98896,1e-05,1.79554]
[1776993354653,61.82,78192.67,0.0,0.98897,1e-05,1.79407]
[1776993354776,61.82,78192.67,0.0,0.98897,1e-05,1.79407]
[1776993354829,61.82,78192.82,0.0,0.98897,1e-05,1.79392]
[1776993356751,61.82,78192.8,0.0,0.98897,1e-05,1.79394]
[1776993356778,61.82,78192.8,0.0,0.98897,1e-05,1.79394]
[1776993356843,61.82,78188.83,0.0,0.98894,1e-05,1.79813]
[1776993357850,61.82,78179.33,0.0,0.98887,1e-05,1.80816]
[1776993358856,61.82,78174.92,0.0,0.98884,1e-05,1.81281]
[1776993359202,61.82,78174.92,0.0,0.98884,1e-05,1.81281]
[1776993359275,61.82,78174.92,0.0,0.98884,1e-05,1.81281]
[1776993359373,61.82,78174.92,0.0,0.98884,1e-05,1.81281]
[1776993359529,61.82,78174.92,0.0,0.98884,1e-05,1.81281]
[1776993359864,61.82,78173.45,0.0,0.98882,1e-05,1.81435]
[1776993364900,61.82,78172.32,0.0,0.98882,1e-05,1.8154]
[1776993365810,61.82,78172.32,0.0,0.98882,1e-05,1.8154]
[1776993366024,61.82,78172.32,0.0,0.98882,1e-05,1.8154]
[1776993370941,61.82,78164.9,0.0,0.98876,1e-05,1.82312]
[1776993374119,61.82,78166.8,0.0,0.98878,1e-05,1.82101]
[1776993374130,61.82,78166.68,0.0,0.98878,1e-05,1.8211]
[1776993374273,61.82,78166.68,0.0,0.98878,1e-05,1.8211]
[1776993374378,61.82,78166.68,0.0,0.98878,1e-05,1.8211]
[1776993374527,61.82,78166.68,0.0,0.98878,1e-05,1.8211]
[1776993374585,61.82,78166.68,0.0,0.98878,1e-05,1.82106]
[1776993380008,61.82,78165.92,0.0,0.98877,1e-05,1.82166]
[1776993382300,61.82,78165.13,0.0,0.98877,1e-05,1.82242]
[1776993382527,61.82,78165.13,0.0,0.98877,1e-05,1.82242]
[1776993382601,61.82,78165.13,0.0,0.98877,1e-05,1.82242]
[1776993382770,61.82,78165.13,0.0,0.98877,1e-05,1.82242]
[1776993382855,61.82,78165.13,0.0,0.98877,1e-05,1.82237]
[1776993388059,61.81,78165.79,0.0,0.98877,1e-05,1.82145]
[1776993393095,61.81,78165.77,0.0,0.98878,1e-05,1.81957]
[1776993397906,61.81,78165.77,0.0,0.98878,1e-05,1.81957]
[1776993398027,61.81,78165.77,0.0,0.98878,1e-05,1.81957]
[1776993398130,61.81,78163.64,0.0,0.98877,1e-05,1.82164]
[1776993398274,61.81,78163.64,0.0,0.98877,1e-05,1.82164]
[1776993400143,61.81,78158.47,0.0,0.98873,1e-05,1.82706]
[1776993401151,61.81,78151.38,0.0,0.98868,1e-05,1.83459]
[1776993401360,61.81,78151.38,0.0,0.98868,1e-05,1.83459]
[1776993401522,61.81,78151.38,0.0,0.98868,1e-05,1.83459]
[1776993402158,61.81,78151.01,0.0,0.98867,1e-05,1.83491]
[1776993402518,61.81,78151.01,0.0,0.98867,1e-05,1.83491]
[1776993402773,61.81,78151.01,0.0,0.98867,1e-05,1.83491]
[1776993406147,61.81,78151.52,0.0,0.98868,1e-05,1.83415]
[1776993406318,61.81,78151.71,0.0,0.98868,1e-05,1.83387]
[1776993411221,61.81,78138.43,0.0,0.98858,1e-05,1.84779]
[1776993412228,61.81,78133.18,0.0,0.98854,1e-05,1.85336]
[1776993414242,61.8,78136.75,0.0,0.98857,1e-05,1.84929]
[1776993416689,61.8,78135.27,0.0,0.98856,1e-05,1.85078]
[1776993416774,61.8,78135.27,0.0,0.98856,1e-05,1.85078]
[1776993416869,61.8,78135.27,0.0,0.98856,1e-05,1.85078]
[1776993417023,61.8,78135.27,0.0,0.98856,1e-05,1.85078]
[1776993417103,61.8,78135.23,0.0,0.98856,1e-05,1.85062]
[1776993420284,61.8,78132.62,0.0,0.98854,1e-05,1.85313]
[1776993424683,61.8,78132.64,0.0,0.98854,1e-05,1.8528]
[1776993424769,61.8,78132.64,0.0,0.98854,1e-05,1.8528]
[1776993424793,61.8,78132.64,0.0,0.98854,1e-05,1.8528]
[1776993425028,61.8,78132.64,0.0,0.98854,1e-05,1.8528]
[1776993425121,61.8,78132.6,0.0,0.98854,1e-05,1.85264]
[1776993427335,61.8,78130.34,0.0,0.98853,1e-05,1.85489]
[1776993431448,61.79,78130.47,0.0,0.98853,1e-05,1.85444]
[1776993431527,61.79,78130.47,0.0,0.98853,1e-05,1.85444]
[1776993431584,61.79,78130.47,0.0,0.98853,1e-05,1.85444]
[1776993431771,61.79,78130.47,0.0,0.98853,1e-05,1.85444]
[1776993431794,61.79,78128.97,0.0,0.98852,1e-05,1.85586]
[1776993433958,61.79,78130.82,0.0,0.98853,1e-05,1.85385]
[1776993433972,61.79,78128.96,0.0,0.98852,1e-05,1.85567]
[1776993434385,61.79,78121.49,0.0,0.98846,1e-05,1.86377]
[1776993435392,61.79,78119.2,0.0,0.98845,1e-05,1.86615]
[1776993436399,61.79,78121.91,0.0,0.98847,1e-05,1.8631]
[1776993437659,61.79,78121.91,0.0,0.98847,1e-05,1.8631]
[1776993437741,61.79,78125.67,0.0,0.9885,1e-05,1.85879]
[1776993443447,61.78,78126.49,0.0,0.98851,1e-05,1.8574]
[1776993446612,61.78,78128.22,0.0,0.98852,1e-05,1.85534]
[1776993446769,61.78,78128.22,0.0,0.98852,1e-05,1.85534]
[1776993446925,61.78,78128.22,0.0,0.98852,1e-05,1.85534]
[1776993447027,61.78,78128.22,0.0,0.98852,1e-05,1.85534]
[1776993447128,61.78,78130.11,0.0,0.98854,1e-05,1.85311]
[1776993447475,61.78,78135.28,0.0,0.98858,1e-05,1.84753]
[1776993451170,61.78,78135.6,0.0,0.98858,1e-05,1.84702]
[1776993451190,61.78,78135.16,0.0,0.98859,1e-05,1.84563]
[1776993451269,61.78,78135.16,0.0,0.98859,1e-05,1.84563]
[1776993452139,61.78,78135.16,0.0,0.98859,1e-05,1.84563]
[1776993451504,61.78,78131.74,0.0,0.98857,1e-05,1.84932]
[1776993452273,61.78,78131.74,0.0,0.98857,1e-05,1.84932]
[1776993452511,61.78,78129.74,0.0,0.98855,1e-05,1.8514]
[1776993456539,61.78,78131.74,0.0,0.98857,1e-05,1.84889]
[1776993461575,61.77,78133.32,0.0,0.98858,1e-05,1.84677]
[1776993463245,61.77,78133.32,0.0,0.98858,1e-05,1.84677]
[1776993463274,61.77,78134.02,0.0,0.98859,1e-05,1.84585]
[1776993463774,61.77,78134.02,0.0,0.98859,1e-05,1.84585]
[1776993463780,61.77,78134.2,0.0,0.98859,1e-05,1.84557]
[1776993467132,61.77,78134.2,0.0,0.98859,1e-05,1.84541]
[1776993467272,61.77,78135.6,0.0,0.9886,1e-05,1.84382]
[1776993471539,61.77,78136.83,0.0,0.98862,1e-05,1.84218]
[1776993471781,61.77,78136.83,0.0,0.98862,1e-05,1.84218]
[1776993471784,61.77,78138.59,0.0,0.98863,1e-05,1.84021]
[1776993474919,61.77,78139.69,0.0,0.98864,1e-05,1.83889]
[1776993475023,61.77,78139.69,0.0,0.98864,1e-05,1.83889]
[1776993475124,61.77,78143.09,0.0,0.98867,1e-05,1.83516]
[1776993480178,61.77,78140.82,0.0,0.98865,1e-05,1.83734]
[1776993482183,61.76,78138.78,0.0,0.98864,1e-05,1.83939]
[1776993482226,61.76,78138.92,0.0,0.98864,1e-05,1.83917]
[1776993482274,61.76,78138.92,0.0,0.98864,1e-05,1.83917]
[1776993487761,61.76,78140.87,0.0,0.98866,1e-05,1.83666]
[1776993492796,61.76,78132.95,0.0,0.9886,1e-05,1.84483]
[1776993493802,61.76,78127.73,0.0,0.98856,1e-05,1.85038]
[1776993494810,61.76,78123.21,0.0,0.98852,1e-05,1.85517]
[1776993499844,61.75,78121.05,0.0,0.98851,1e-05,1.85701]
[1776993505887,61.75,78122.98,0.0,0.98853,1e-05,1.85436]
[1776993510922,61.75,78121.18,0.0,0.98852,1e-05,1.85588]
[1776993515957,61.75,78121.93,0.0,0.98854,1e-05,1.85294]
[1776993518978,61.74,78131.27,0.0,0.98861,1e-05,1.84263]
[1776993524014,61.74,78128.16,0.0,0.98859,1e-05,1.84568]
[1776993527033,61.74,78123.49,0.0,0.98855,1e-05,1.85052]
[1776993532069,61.74,78120.91,0.0,0.98854,1e-05,1.85293]
[1776993537104,61.74,78121.18,0.0,0.98854,1e-05,1.85227]
[1776993542139,61.73,78123.08,0.0,0.98856,1e-05,1.84987]
[1776993547174,61.73,78123.02,0.0,0.98856,1e-05,1.84962]
[1776993552208,61.73,78123.24,0.0,0.98856,1e-05,1.84907]
[1776993557243,61.73,78123.89,0.0,0.98857,1e-05,1.84808]
[1776993562279,61.73,78123.94,0.0,0.98857,1e-05,1.84774]
[1776993567315,61.72,78123.3,0.0,0.98857,1e-05,1.84814]
[1776993572350,61.72,78122.73,0.0,0.98858,1e-05,1.84677]
[1776993574365,61.72,78119.21,0.0,0.98855,1e-05,1.85046]
[1776993579400,61.72,78114.53,0.0,0.98852,1e-05,1.85524]
[1776993580407,61.72,78109.57,0.0,0.98848,1e-05,1.86055]
[1776993585442,61.72,78107.94,0.0,0.98847,1e-05,1.86192]
[1776993590476,61.71,78107.71,0.0,0.98847,1e-05,1.86176]
[1776993594388,61.71,78105.1,0.0,0.98845,1e-05,1.86434]
[1776993595772,61.71,78104.21,0.0,0.98844,1e-05,1.86513]
[1776993601258,61.71,78100.43,0.0,0.98842,1e-05,1.86887]
[1776993601567,61.71,78093.97,0.0,0.98837,1e-05,1.87573]
[1776993603578,61.71,78097.62,0.0,0.9884,1e-05,1.87152]
[1776993604728,61.71,78097.62,0.0,0.9884,1e-05,1.87152]
[1776993606599,61.7,78094.15,0.0,0.98837,1e-05,1.87499]
[1776993610626,61.7,78089.01,0.0,0.98833,1e-05,1.88017]
[1776993614893,61.7,78090.01,0.0,0.98834,1e-05,1.8787]
[1776993615022,61.7,78090.01,0.0,0.98834,1e-05,1.8787]
[1776993615248,61.7,78090.01,0.0,0.98834,1e-05,1.8787]
[1776993615270,61.7,78090.01,0.0,0.98834,1e-05,1.8787]
[1776993615349,61.7,78090.37,0.0,0.98835,1e-05,1.87807]
[1776993620697,61.69,78089.19,0.0,0.98834,1e-05,1.87876]
[1776993622711,61.69,78084.97,0.0,0.98831,1e-05,1.88314]
[1776993624159,61.69,78084.97,0.0,0.98831,1e-05,1.88314]
[1776993624279,61.69,78084.97,0.0,0.98831,1e-05,1.88314]
[1776993624305,61.69,78084.58,0.0,0.98831,1e-05,1.8833]
[1776993624533,61.69,78084.58,0.0,0.98831,1e-05,1.8833]
[1776993624784,61.69,78084.58,0.0,0.98831,1e-05,1.8833]
[1776993630767,61.68,78083.28,0.0,0.98831,1e-05,1.88394]
[1776993631916,61.68,78083.28,0.0,0.98831,1e-05,1.88394]
[1776993632021,61.68,78083.28,0.0,0.98831,1e-05,1.88394]
[1776993632163,61.68,78083.28,0.0,0.98831,1e-05,1.88394]
[1776993632271,61.68,78083.28,0.0,0.98831,1e-05,1.88394]
[1776993632371,61.68,78083.22,0.0,0.98832,1e-05,1.88202]
[1776993637816,61.68,78083.25,0.0,0.98832,1e-05,1.88134]
[1776993641618,61.68,78083.63,0.0,0.98833,1e-05,1.88067]
[1776993641775,61.68,78083.63,0.0,0.98833,1e-05,1.88067]
[1776993642019,61.68,78083.63,0.0,0.98833,1e-05,1.88067]
[1776993642045,61.67,78083.65,0.0,0.98833,1e-05,1.88028]
[1776993647920,61.67,78086.11,0.0,0.98835,1e-05,1.87696]
[1776993649697,61.67,78085.73,0.0,0.98835,1e-05,1.87726]
[1776993649772,61.67,78085.73,0.0,0.98835,1e-05,1.87726]
[1776993649934,61.67,78083.62,0.0,0.98834,1e-05,1.87946]
[1776993653678,61.67,78083.11,0.0,0.98834,1e-05,1.87954]
[1776993653775,61.67,78083.11,0.0,0.98834,1e-05,1.87954]
[1776993661013,61.66,78085.36,0.0,0.98836,1e-05,1.87582]
[1776993662298,61.66,78085.36,0.0,0.98836,1e-05,1.87582]
[1776993662432,61.66,78085.36,0.0,0.98836,1e-05,1.87582]
[1776993662376,61.66,78085.36,0.0,0.98836,1e-05,1.87556]
[1776993662523,61.66,78085.36,0.0,0.98836,1e-05,1.87556]
[1776993668067,61.65,78083.23,0.0,0.98836,1e-05,1.87634]
[1776993669578,61.64,78083.07,0.0,0.98836,1e-05,1.87626]
[1776993669708,61.64,78083.07,0.0,0.98836,1e-05,1.87626]
[1776993669770,61.64,78083.07,0.0,0.98836,1e-05,1.87626]
[1776993670081,61.64,78083.66,0.0,0.98837,1e-05,1.87535]
[1776993674052,61.64,78081.46,0.0,0.98835,1e-05,1.87698]
[1776993674108,61.64,78081.46,0.0,0.98835,1e-05,1.87698]
[1776993674272,61.64,78081.46,0.0,0.98835,1e-05,1.87698]
[1776993674273,61.63,78081.38,0.0,0.98835,1e-05,1.8768]
[1776993680151,61.62,78080.01,0.0,0.98835,1e-05,1.87671]
[1776993684936,61.62,78079.8,0.0,0.98836,1e-05,1.87614]
[1776993685016,61.62,78079.8,0.0,0.98836,1e-05,1.87614]
[1776993685023,61.62,78079.8,0.0,0.98836,1e-05,1.87614]
[1776993685270,61.62,78079.8,0.0,0.98836,1e-05,1.87614]
[1776993685289,61.62,78078.2,0.0,0.98835,1e-05,1.87735]
[1776993691228,61.61,78079.48,0.0,0.98838,1e-05,1.8726]
[1776993695468,61.6,78079.78,0.0,0.98839,1e-05,1.87148]
[1776993695522,61.6,78082.0,0.0,0.98841,1e-05,1.86879]
[1776993695649,61.6,78082.0,0.0,0.98841,1e-05,1.86879]
[1776993695771,61.6,78082.0,0.0,0.98841,1e-05,1.86879]
[1776993696263,61.6,78084.03,0.0,0.98843,1e-05,1.86631]
[1776993699190,61.59,78082.3,0.0,0.98842,1e-05,1.86795]
[1776993699274,61.59,78082.3,0.0,0.98842,1e-05,1.86795]
[1776993699283,61.59,78082.08,0.0,0.98842,1e-05,1.86767]
[1776993701443,61.59,78081.54,0.0,0.98842,1e-05,1.86801]
[1776993701521,61.59,78081.32,0.0,0.98842,1e-05,1.86799]
[1776993704884,61.58,78081.28,0.0,0.98842,1e-05,1.86726]
[1776993705022,61.58,78081.28,0.0,0.98842,1e-05,1.86726]
[1776993705326,61.58,78081.3,0.0,0.98842,1e-05,1.86698]
[1776993707003,61.58,78081.36,0.0,0.98842,1e-05,1.86666]
[1776993707341,61.58,78077.76,0.0,0.9884,1e-05,1.87034]
[1776993710413,61.57,78076.24,0.0,0.98839,1e-05,1.87147]
[1776993716405,61.56,78074.15,0.0,0.98839,1e-05,1.8719]
[1776993721440,61.55,78082.71,0.0,0.98846,1e-05,1.86123]
[1776993722447,61.55,78093.95,0.0,0.98855,1e-05,1.84876]
[1776993723454,61.55,78096.79,0.0,0.98858,1e-05,1.84546]
[1776993727879,61.55,78095.93,0.0,0.98858,1e-05,1.84553]
[1776993728024,61.55,78095.93,0.0,0.98858,1e-05,1.84553]
[1776993728162,61.55,78095.93,0.0,0.98858,1e-05,1.84553]
[1776993728272,61.55,78095.93,0.0,0.98858,1e-05,1.84553]
[1776993728489,61.54,78095.49,0.0,0.98858,1e-05,1.84579]
[1776993733524,61.54,78093.79,0.0,0.98857,1e-05,1.84657]
[1776993735840,61.54,78094.04,0.0,0.98857,1e-05,1.84608]
[1776993736021,61.54,78094.04,0.0,0.98857,1e-05,1.84608]
[1776993736498,61.54,78094.04,0.0,0.98857,1e-05,1.84608]
[1776993736527,61.54,78094.04,0.0,0.98857,1e-05,1.84608]
[1776993736120,61.53,78096.59,0.0,0.9886,1e-05,1.8429]
[1776993739741,61.53,78097.15,0.0,0.9886,1e-05,1.84189]
[1776993739773,61.53,78097.15,0.0,0.9886,1e-05,1.84189]
[1776993739870,61.53,78096.1,0.0,0.9886,1e-05,1.84282]
[1776993740774,61.53,78096.1,0.0,0.9886,1e-05,1.84282]
[1776993741023,61.53,78096.1,0.0,0.9886,1e-05,1.84282]
[1776993742587,61.52,78100.26,0.0,0.98863,1e-05,1.83772]
[1776993744474,61.52,78100.26,0.0,0.98863,1e-05,1.83772]
[1776993744527,61.52,78100.26,0.0,0.98863,1e-05,1.83772]
[1776993744479,61.52,78103.65,0.0,0.98866,1e-05,1.83369]
[1776993744625,61.52,78103.65,0.0,0.98866,1e-05,1.83369]
[1776993744770,61.52,78103.65,0.0,0.98866,1e-05,1.83369]
[1776993750822,61.52,78100.61,0.0,0.98865,1e-05,1.83604]
[1776993751022,61.52,78100.61,0.0,0.98865,1e-05,1.83604]
[1776993751136,61.52,78100.61,0.0,0.98865,1e-05,1.83604]
[1776993751273,61.52,78100.61,0.0,0.98865,1e-05,1.83604]
[1776993751293,61.51,78098.89,0.0,0.98865,1e-05,1.83584]
[1776993757693,61.51,78097.82,0.0,0.98864,1e-05,1.836]
[1776993759910,61.51,78097.15,0.0,0.98864,1e-05,1.83655]
[1776993760024,61.51,78097.15,0.0,0.98864,1e-05,1.83655]
[1776993760119,61.51,78097.15,0.0,0.98864,1e-05,1.83655]
[1776993760275,61.51,78097.15,0.0,0.98864,1e-05,1.83655]
[1776993760371,61.5,78094.9,0.0,0.98862,1e-05,1.83864]
[1776993765333,61.5,78093.89,0.0,0.98862,1e-05,1.83922]
[1776993765530,61.5,78093.89,0.0,0.98862,1e-05,1.83922]
[1776993765547,61.5,78093.89,0.0,0.98862,1e-05,1.83922]
[1776993765434,61.5,78093.29,0.0,0.98862,1e-05,1.83953]
[1776993765776,61.5,78093.29,0.0,0.98862,1e-05,1.83953]
[1776993765794,61.5,78094.97,0.0,0.98863,1e-05,1.83771]
[1776993771791,61.49,78092.2,0.0,0.98862,1e-05,1.8397]
[1776993774040,61.49,78092.56,0.0,0.98862,1e-05,1.83915]
[1776993774272,61.49,78092.56,0.0,0.98862,1e-05,1.83915]
[1776993774340,61.49,78092.56,0.0,0.98862,1e-05,1.83915]
[1776993774531,61.49,78092.56,0.0,0.98862,1e-05,1.83915]
[1776993774440,61.49,78092.88,0.0,0.98863,1e-05,1.83847]
[1776993779846,61.48,78092.32,0.0,0.98863,1e-05,1.83827]
[1776993782024,61.48,78092.35,0.0,0.98863,1e-05,1.83808]
[1776993782270,61.48,78092.35,0.0,0.98863,1e-05,1.83808]
[1776993782275,61.48,78092.35,0.0,0.98863,1e-05,1.83808]
[1776993782527,61.48,78092.35,0.0,0.98863,1e-05,1.83808]
[1776993782371,61.48,78092.27,0.0,0.98863,1e-05,1.83784]
[1776993785890,61.48,78086.35,0.0,0.98859,1e-05,1.84378]
[1776993787514,61.48,78086.35,0.0,0.98859,1e-05,1.84378]
[1776993787525,61.48,78086.35,0.0,0.98859,1e-05,1.84378]
[1776993786896,61.48,78081.73,0.0,0.98855,1e-05,1.84862]
[1776993787906,61.48,78081.73,0.0,0.98855,1e-05,1.84862]
[1776993788024,61.48,78081.73,0.0,0.98855,1e-05,1.84862]
[1776993788123,61.47,78082.04,0.0,0.98856,1e-05,1.84793]
[1776993791732,61.47,78080.38,0.0,0.98854,1e-05,1.84956]
[1776993791774,61.47,78080.38,0.0,0.98854,1e-05,1.84956]
[1776993791931,61.47,78080.25,0.0,0.98855,1e-05,1.84935]
[1776993796980,61.46,78076.98,0.0,0.98853,1e-05,1.85201]
[1776993798362,61.46,78076.98,0.0,0.98853,1e-05,1.85201]
[1776993798391,61.46,78048.39,0.0,0.9883,1e-05,1.88328]
[1776993798986,61.46,78040.01,0.0,0.98823,1e-05,1.89254]
[1776993799994,61.46,78039.07,0.0,0.98822,1e-05,1.89366]
[1776993801037,61.46,78039.07,0.0,0.98822,1e-05,1.89366]
[1776993801139,61.46,78037.95,0.0,0.98821,1e-05,1.89501]
[1776993802008,61.46,78035.0,0.0,0.98819,1e-05,1.89828]
[1776993804022,61.47,78038.42,0.0,0.98822,1e-05,1.89459]
[1776993807043,61.47,78041.53,0.0,0.98824,1e-05,1.89133]
[1776993812077,61.47,78043.05,0.0,0.98826,1e-05,1.88841]
[1776993817112,61.47,78042.6,0.0,0.98825,1e-05,1.8894]
[1776993819126,61.47,78038.38,0.0,0.98822,1e-05,1.89426]
[1776993821876,61.47,78037.86,0.0,0.98822,1e-05,1.89434]
[1776993822022,61.47,78037.86,0.0,0.98822,1e-05,1.89434]
[1776993822320,61.47,78037.86,0.0,0.98822,1e-05,1.89434]
[1776993822523,61.47,78037.86,0.0,0.98822,1e-05,1.89434]
[1776993822528,61.47,78037.56,0.0,0.98821,1e-05,1.89438]
[1776993828190,61.46,78037.2,0.0,0.98822,1e-05,1.89331]
[1776993830725,61.46,78036.75,0.0,0.98822,1e-05,1.89322]
[1776993830775,61.46,78036.75,0.0,0.98822,1e-05,1.89322]
[1776993830877,61.46,78036.75,0.0,0.98822,1e-05,1.89322]
[1776993831023,61.46,78036.75,0.0,0.98822,1e-05,1.89322]
[1776993831210,61.45,78036.65,0.0,0.98823,1e-05,1.89274]
[1776993833225,61.45,78033.09,0.0,0.9882,1e-05,1.8961]
[1776993834823,61.45,78033.71,0.0,0.98821,1e-05,1.89511]
[1776993834888,61.45,78033.71,0.0,0.98821,1e-05,1.89511]
[1776993835030,61.45,78033.71,0.0,0.98821,1e-05,1.89511]
[1776993835239,61.44,78032.09,0.0,0.9882,1e-05,1.89661]
[1776993836178,61.44,78032.09,0.0,0.9882,1e-05,1.89661]
[1776993836252,61.44,78050.14,0.0,0.98834,1e-05,1.87666]
[1776993837253,61.44,78058.6,0.0,0.98842,1e-05,1.86682]
[1776993839710,61.44,78058.63,0.0,0.98842,1e-05,1.86629]
[1776993842288,61.43,78065.69,0.0,0.98848,1e-05,1.85784]
[1776993843295,61.43,78068.57,0.0,0.98851,1e-05,1.85446]
[1776993844301,61.43,78073.34,0.0,0.98855,1e-05,1.84905]
[1776993846316,61.43,78076.2,0.0,0.98857,1e-05,1.84552]
[1776993848330,61.42,78071.35,0.0,0.98854,1e-05,1.85037]
[1776993849336,61.42,78063.88,0.0,0.98848,1e-05,1.85829]
[1776993850343,61.42,78060.52,0.0,0.98845,1e-05,1.86173]
[1776993852213,61.42,78059.38,0.0,0.98845,1e-05,1.86274]
[1776993852280,61.42,78059.38,0.0,0.98845,1e-05,1.86274]
[1776993852358,61.42,78058.71,0.0,0.98844,1e-05,1.86323]
[1776993852768,61.42,78058.71,0.0,0.98844,1e-05,1.86323]
[1776993853021,61.42,78058.71,0.0,0.98844,1e-05,1.86323]
[1776993856421,61.41,78059.02,0.0,0.98845,1e-05,1.86216]
[1776993856528,61.41,78059.02,0.0,0.98845,1e-05,1.86216]
[1776993856627,61.41,78059.08,0.0,0.98845,1e-05,1.86186]
[1776993856835,61.41,78059.08,0.0,0.98845,1e-05,1.86186]
[1776993857024,61.41,78059.08,0.0,0.98845,1e-05,1.86186]
[1776993862427,61.4,78060.94,0.0,0.98848,1e-05,1.85839]
[1776993864439,61.4,78060.8,0.0,0.98848,1e-05,1.85831]
[1776993864523,61.4,78060.8,0.0,0.98848,1e-05,1.85831]
[1776993864623,61.4,78060.52,0.0,0.98848,1e-05,1.85838]
[1776993864900,61.4,78060.52,0.0,0.98848,1e-05,1.85838]
[1776993865025,61.4,78060.52,0.0,0.98848,1e-05,1.85838]
[1776993869476,61.39,78065.76,0.0,0.98853,1e-05,1.85149]
[1776993869795,61.39,78065.76,0.0,0.98853,1e-05,1.85149]
[1776993870022,61.39,78065.76,0.0,0.98853,1e-05,1.85149]
[1776993870477,61.39,78065.76,0.0,0.98853,1e-05,1.85149]
[1776993870526,61.39,78065.76,0.0,0.98853,1e-05,1.85149]
[1776993870625,61.39,78066.31,0.0,0.98853,1e-05,1.85067]
[1776993874326,61.39,78064.95,0.0,0.98854,1e-05,1.84978]
[1776993874532,61.39,78064.95,0.0,0.98854,1e-05,1.84978]
[1776993874629,61.38,78059.19,0.0,0.98849,1e-05,1.85584]
[1776993875216,61.38,78059.19,0.0,0.98849,1e-05,1.85584]
[1776993875268,61.38,78059.19,0.0,0.98849,1e-05,1.85584]
[1776993875519,61.38,78059.31,0.0,0.98849,1e-05,1.85548]
[1776993877091,61.38,78058.52,0.0,0.98849,1e-05,1.85611]
[1776993877276,61.38,78058.52,0.0,0.98849,1e-05,1.85611]
[1776993882568,61.37,78056.56,0.0,0.98848,1e-05,1.85689]
[1776993887604,61.37,78058.46,0.0,0.98851,1e-05,1.85371]
[1776993888611,61.36,78061.53,0.0,0.98853,1e-05,1.85015]
[1776993891415,61.36,78061.57,0.0,0.98854,1e-05,1.84969]
[1776993891524,61.36,78061.57,0.0,0.98854,1e-05,1.84969]
[1776993891632,61.36,78061.64,0.0,0.98854,1e-05,1.8494]
[1776993891993,61.36,78061.64,0.0,0.98854,1e-05,1.8494]
[1776993892023,61.36,78061.64,0.0,0.98854,1e-05,1.8494]
[1776993897673,61.35,78062.56,0.0,0.98855,1e-05,1.84718]
[1776993898405,61.35,78062.56,0.0,0.98855,1e-05,1.84718]
[1776993898524,61.35,78062.56,0.0,0.98855,1e-05,1.84718]
[1776993898681,61.35,78062.27,0.0,0.98855,1e-05,1.8473]
[1776993898814,61.35,78062.27,0.0,0.98855,1e-05,1.8473]
[1776993899024,61.35,78062.27,0.0,0.98855,1e-05,1.8473]
[1776993904722,61.34,78062.39,0.0,0.98856,1e-05,1.84598]
[1776993908016,61.34,78062.85,0.0,0.98857,1e-05,1.84509]
[1776993908270,61.34,78062.85,0.0,0.98857,1e-05,1.84509]
[1776993908607,61.34,78062.85,0.0,0.98857,1e-05,1.84509]
[1776993908624,61.34,78063.26,0.0,0.98858,1e-05,1.84425]
[1776993908775,61.34,78063.26,0.0,0.98858,1e-05,1.84425]
[1776993914220,61.33,78065.62,0.0,0.9886,1e-05,1.84094]
[1776993914270,61.33,78065.62,0.0,0.9886,1e-05,1.84094]
[1776993914371,61.33,78065.47,0.0,0.9886,1e-05,1.84073]
[1776993915115,61.33,78065.47,0.0,0.9886,1e-05,1.84073]
[1776993915272,61.33,78065.47,0.0,0.9886,1e-05,1.84073]
[1776993915800,61.33,78057.41,0.0,0.98854,1e-05,1.84931]
[1776993916806,61.33,78059.8,0.0,0.98856,1e-05,1.8465]
[1776993918978,61.33,78059.72,0.0,0.98856,1e-05,1.84639]
[1776993919021,61.33,78059.72,0.0,0.98856,1e-05,1.84639]
[1776993919483,61.33,78059.72,0.0,0.98856,1e-05,1.84639]
[1776993919525,61.33,78059.72,0.0,0.98856,1e-05,1.84639]
[1776993919584,61.32,78061.49,0.0,0.98858,1e-05,1.84408]
[1776993924507,61.32,78062.47,0.0,0.98859,1e-05,1.84243]
[1776993924523,61.32,78062.47,0.0,0.98859,1e-05,1.84243]
[1776993925880,61.32,78062.9,0.0,0.98859,1e-05,1.84157]
[1776993926019,61.32,78062.9,0.0,0.98859,1e-05,1.84157]
[1776993926120,61.32,78062.97,0.0,0.9886,1e-05,1.8413]
[1776993928414,61.31,78064.35,0.0,0.98861,1e-05,1.83961]
[1776993928527,61.31,78064.35,0.0,0.98861,1e-05,1.83961]
[1776993929898,61.31,78068.01,0.0,0.98864,1e-05,1.83508]
[1776993934238,61.31,78068.57,0.0,0.98866,1e-05,1.83222]
[1776993934269,61.31,78068.57,0.0,0.98866,1e-05,1.83222]
[1776993934665,61.31,78068.57,0.0,0.98866,1e-05,1.83222]
[1776993934339,61.31,78068.02,0.0,0.98866,1e-05,1.83245]
[1776993934770,61.31,78068.02,0.0,0.98866,1e-05,1.83245]
[1776993939499,61.3,78066.35,0.0,0.98865,1e-05,1.83372]
[1776993939520,61.3,78066.35,0.0,0.98865,1e-05,1.83372]
[1776993939592,61.3,78065.75,0.0,0.98865,1e-05,1.834]
[1776993940154,61.3,78065.75,0.0,0.98865,1e-05,1.834]
[1776993940272,61.3,78065.75,0.0,0.98865,1e-05,1.834]
[1776993940975,61.3,78069.39,0.0,0.98868,1e-05,1.82988]
[1776993947017,61.29,78068.39,0.0,0.98868,1e-05,1.8299]
[1776993948251,61.29,78068.39,0.0,0.98868,1e-05,1.8299]
[1776993948271,61.29,78068.39,0.0,0.98868,1e-05,1.8299]
[1776993951045,61.29,78064.23,0.0,0.98865,1e-05,1.83368]
[1776993951771,61.29,78064.23,0.0,0.98865,1e-05,1.83368]
[1776993952299,61.29,78064.23,0.0,0.98865,1e-05,1.83368]
[1776993952521,61.29,78064.23,0.0,0.98865,1e-05,1.83368]
[1776993952622,61.28,78060.23,0.0,0.98862,1e-05,1.83764]
[1776993957381,61.28,78061.19,0.0,0.98863,1e-05,1.83602]
[1776993957523,61.28,78061.19,0.0,0.98863,1e-05,1.83602]
[1776993959029,61.28,78062.45,0.0,0.98864,1e-05,1.83427]
[1776993959269,61.28,78062.45,0.0,0.98864,1e-05,1.83427]
[1776993959335,61.27,78063.07,0.0,0.98865,1e-05,1.83323]
[1776993963567,61.27,78063.41,0.0,0.98866,1e-05,1.83249]
[1776993963777,61.27,78065.41,0.0,0.98868,1e-05,1.82996]
[1776993967056,61.27,78065.28,0.0,0.98868,1e-05,1.82975]
[1776993967270,61.27,78065.28,0.0,0.98868,1e-05,1.82975]
[1776993967371,61.27,78066.41,0.0,0.98869,1e-05,1.82817]
[1776993968008,61.27,78066.41,0.0,0.98869,1e-05,1.82817]
[1776993968021,61.27,78066.41,0.0,0.98869,1e-05,1.82817]
[1776993971188,61.26,78071.19,0.0,0.98873,1e-05,1.82248]
[1776993975115,61.26,78073.01,0.0,0.98875,1e-05,1.82001]
[1776993975274,61.26,78073.01,0.0,0.98875,1e-05,1.82001]
[1776993975375,61.26,78073.35,0.0,0.98875,1e-05,1.81931]
[1776993980274,61.25,78073.19,0.0,0.98876,1e-05,1.81899]
[1776993980519,61.25,78073.19,0.0,0.98876,1e-05,1.81899]
[1776993984805,61.25,78074.7,0.0,0.98877,1e-05,1.81654]
[1776993985024,61.25,78074.7,0.0,0.98877,1e-05,1.81654]
[1776993985354,61.25,78074.74,0.0,0.98878,1e-05,1.81617]
[1776993989770,61.24,78074.85,0.0,0.98878,1e-05,1.81573]
[1776993993777,61.24,78075.45,0.0,0.9888,1e-05,1.81259]
[1776993995468,61.24,78075.49,0.0,0.9888,1e-05,1.81223]
[1776993995524,61.24,78075.49,0.0,0.9888,1e-05,1.81223]
[1776993995568,61.23,78075.4,0.0,0.9888,1e-05,1.81217]
[1776994001399,61.23,78077.27,0.0,0.98882,1e-05,1.80923]
[1776994002224,61.23,78077.27,0.0,0.98882,1e-05,1.80923]
[1776994002275,61.23,78077.27,0.0,0.98882,1e-05,1.80923]
[1776994005437,61.23,78077.68,0.0,0.98883,1e-05,1.80832]
[1776994006998,61.22,78080.08,0.0,0.98885,1e-05,1.80545]
[1776994007028,61.22,78080.08,0.0,0.98885,1e-05,1.80545]
[1776994007441,61.22,78080.65,0.0,0.98886,1e-05,1.80469]
[1776994012476,61.22,78080.91,0.0,0.98886,1e-05,1.80369]
[1776994017568,61.21,78082.95,0.0,0.98888,1e-05,1.8008]
[1776994019582,61.21,78089.53,0.0,0.98894,1e-05,1.79351]
[1776994020589,61.21,78094.21,0.0,0.98897,1e-05,1.7884]
[1776994024617,61.21,78097.47,0.0,0.989,1e-05,1.78449]
[1776994029652,61.2,78098.34,0.0,0.98901,1e-05,1.78303]
[1776994034687,61.2,78093.54,0.0,0.98898,1e-05,1.7876]
[1776994038715,61.2,78089.44,0.0,0.98895,1e-05,1.79151]
[1776994043750,61.19,78089.71,0.0,0.98896,1e-05,1.79065]
[1776994046771,61.19,78086.36,0.0,0.98893,1e-05,1.79387]
[1776994051806,61.19,78085.58,0.0,0.98894,1e-05,1.79242]
[1776994056841,61.18,78086.35,0.0,0.98895,1e-05,1.79104]
[1776994057848,61.18,78089.68,0.0,0.98898,1e-05,1.78739]
[1776994058855,61.18,78094.24,0.0,0.98901,1e-05,1.78245]
[1776994063889,61.18,78096.55,0.0,0.98904,1e-05,1.77954]
[1776994068924,61.18,78097.37,0.0,0.98904,1e-05,1.77822]
[1776994073960,61.17,78098.91,0.0,0.98906,1e-05,1.77615]
[1776994075973,61.17,78102.26,0.0,0.98909,1e-05,1.77244]
[1776994078995,61.17,78106.87,0.0,0.98912,1e-05,1.76734]
[1776994084031,61.17,78108.64,0.0,0.98914,1e-05,1.76513]
[1776994089066,61.17,78109.08,0.0,0.98914,1e-05,1.76432]
[1776994092087,61.16,78112.92,0.0,0.98918,1e-05,1.76008]
[1776994097121,61.16,78111.01,0.0,0.98916,1e-05,1.76178]
[1776994102157,61.16,78110.32,0.0,0.98916,1e-05,1.7622]
[1776994107192,61.16,78110.94,0.0,0.98917,1e-05,1.76125]
[1776994112227,61.16,78110.56,0.0,0.98918,1e-05,1.7597]
[1776994118269,61.15,78111.07,0.0,0.98918,1e-05,1.75884]
[1776994123304,61.15,78109.59,0.0,0.98917,1e-05,1.76014]
[1776994128339,61.15,78109.54,0.0,0.98917,1e-05,1.75992]
[1776994136395,61.15,78109.62,0.0,0.98918,1e-05,1.75942]
[1776994139416,61.15,78106.39,0.0,0.98915,1e-05,1.76266]
[1776994144454,61.14,78105.97,0.0,0.98915,1e-05,1.76282]
[1776994149489,61.14,78105.63,0.0,0.98915,1e-05,1.76285]
[1776994154524,61.14,78105.28,0.0,0.98915,1e-05,1.76295]
[1776994159559,61.14,78104.18,0.0,0.98915,1e-05,1.76385]
[1776994160566,61.14,78100.16,0.0,0.98912,1e-05,1.76803]
[1776994164594,61.14,78096.91,0.0,0.98909,1e-05,1.7712]
[1776994169628,61.13,78097.17,0.0,0.9891,1e-05,1.77059]
[1776994171645,61.13,78091.6,0.0,0.98906,1e-05,1.77467]
[1776994174615,61.13,78090.94,0.0,0.98906,1e-05,1.77523]
[1776994180708,61.13,78087.06,0.0,0.98903,1e-05,1.77879]
[1776994182339,61.13,78087.06,0.0,0.98903,1e-05,1.77879]
[1776994182521,61.13,78087.06,0.0,0.98903,1e-05,1.77879]
[1776994182721,61.13,78086.86,0.0,0.98903,1e-05,1.77884]
[1776994184771,61.13,78086.3,0.0,0.98903,1e-05,1.77935]
[1776994184775,61.13,78082.02,0.0,0.989,1e-05,1.78381]
[1776994185743,61.13,78077.23,0.0,0.98896,1e-05,1.78881]
[1776994188819,61.12,78075.15,0.0,0.98895,1e-05,1.79083]
[1776994188921,61.12,78070.99,0.0,0.98892,1e-05,1.79516]
[1776994189018,61.12,78070.99,0.0,0.98892,1e-05,1.79516]
[1776994193799,61.12,78064.62,0.0,0.98887,1e-05,1.80142]
[1776994194806,61.12,78057.22,0.0,0.98881,1e-05,1.80924]
[1776994195813,61.12,78052.75,0.0,0.98878,1e-05,1.81392]
[1776994196785,61.12,78052.75,0.0,0.98878,1e-05,1.81392]
[1776994196819,61.12,78056.15,0.0,0.98881,1e-05,1.81011]
[1776994201858,61.11,78057.28,0.0,0.98882,1e-05,1.80821]
[1776994206891,61.11,78055.45,0.0,0.98881,1e-05,1.80951]
[1776994211926,61.1,78052.99,0.0,0.9888,1e-05,1.81148]
[1776994213916,61.1,78052.94,0.0,0.9888,1e-05,1.8114]
[1776994214021,61.1,78052.94,0.0,0.9888,1e-05,1.8114]
[1776994213939,61.1,78052.98,0.0,0.9888,1e-05,1.81122]
[1776994218975,61.1,78057.6,0.0,0.98884,1e-05,1.80561]
[1776994224009,61.09,78057.57,0.0,0.98884,1e-05,1.80504]
[1776994232066,61.09,78058.4,0.0,0.98887,1e-05,1.80153]
[1776994237101,61.08,78056.83,0.0,0.98886,1e-05,1.80265]
[1776994242136,61.08,78056.41,0.0,0.98886,1e-05,1.80254]
[1776994245158,61.08,78060.58,0.0,0.98889,1e-05,1.79773]
[1776994249186,61.08,78064.68,0.0,0.98893,1e-05,1.79294]
[1776994251207,61.07,78069.58,0.0,0.98897,1e-05,1.78753]
[1776994252214,61.07,78076.87,0.0,0.98903,1e-05,1.77969]
[1776994255053,61.07,78078.12,0.0,0.98904,1e-05,1.77829]
[1776994255271,61.07,78078.48,0.0,0.98904,1e-05,1.77783]
[1776994261277,61.08,78078.88,0.0,0.98903,1e-05,1.77838]
[1776994263375,61.08,78078.84,0.0,0.98903,1e-05,1.77872]
[1776994263519,61.08,78078.84,0.0,0.98903,1e-05,1.77872]
[1776994263620,61.08,78078.84,0.0,0.98903,1e-05,1.77901]
[1776994265775,61.09,78072.84,0.0,0.98898,1e-05,1.78624]
[1776994266774,61.09,78072.84,0.0,0.98898,1e-05,1.78624]
[1776994267525,61.09,78071.77,0.0,0.98897,1e-05,1.78765]
[1776994267771,61.09,78071.77,0.0,0.98897,1e-05,1.78765]
[1776994267870,61.09,78070.65,0.0,0.98896,1e-05,1.78912]
[1776994273365,61.1,78069.6,0.0,0.98894,1e-05,1.79157]
[1776994278400,61.1,78069.07,0.0,0.98893,1e-05,1.79234]
[1776994279529,61.1,78069.07,0.0,0.98893,1e-05,1.79234]
[1776994279769,61.1,78069.07,0.0,0.98893,1e-05,1.79234]
[1776994281422,61.1,78064.01,0.0,0.9889,1e-05,1.79741]
[1776994286457,61.1,78063.28,0.0,0.9889,1e-05,1.7976]
[1776994287464,61.1,78059.75,0.0,0.98887,1e-05,1.80126]
[1776994288712,61.1,78059.75,0.0,0.98887,1e-05,1.80126]
[1776994288782,61.1,78059.75,0.0,0.98887,1e-05,1.80126]
[1776994288996,61.09,78055.71,0.0,0.98884,1e-05,1.80535]
[1776994292770,61.09,78054.49,0.0,0.98884,1e-05,1.80471]
[1776994292849,61.09,78051.07,0.0,0.98882,1e-05,1.80812]
[1776994298542,61.09,78050.21,0.0,0.98882,1e-05,1.80838]
[1776994299377,61.09,78050.21,0.0,0.98882,1e-05,1.80838]
[1776994299523,61.09,78050.21,0.0,0.98882,1e-05,1.80838]
[1776994299549,61.09,78050.14,0.0,0.98882,1e-05,1.80832]
[1776994300364,61.09,78050.14,0.0,0.98882,1e-05,1.80832]
[1776994300518,61.09,78050.14,0.0,0.98882,1e-05,1.80832]
[1776994304583,61.08,78043.31,0.0,0.98877,1e-05,1.81502]
[1776994306474,61.08,78042.72,0.0,0.98876,1e-05,1.81552]
[1776994306518,61.08,78042.72,0.0,0.98876,1e-05,1.81552]
[1776994306598,61.08,78043.66,0.0,0.98877,1e-05,1.81437]
[1776994307284,61.08,78043.66,0.0,0.98877,1e-05,1.81437]
[1776994307524,61.08,78043.66,0.0,0.98877,1e-05,1.81437]
[1776994312789,61.08,78044.84,0.0,0.98879,1e-05,1.81244]
[1776994313026,61.08,78044.84,0.0,0.98879,1e-05,1.81244]
[1776994313120,61.07,78042.9,0.0,0.98877,1e-05,1.81427]
[1776994313948,61.07,78042.9,0.0,0.98877,1e-05,1.81427]
[1776994314022,61.07,78042.9,0.0,0.98877,1e-05,1.81427]
[1776994314989,61.07,78041.58,0.0,0.98876,1e-05,1.81557]
[1776994315018,61.07,78035.7,0.0,0.98872,1e-05,1.82179]
[1776994316673,61.07,78031.77,0.0,0.98869,1e-05,1.8259]
[1776994318175,61.07,78031.58,0.0,0.98869,1e-05,1.82596]
[1776994323723,61.06,78030.44,0.0,0.98868,1e-05,1.82631]
[1776994325688,61.06,78029.99,0.0,0.98868,1e-05,1.8265]
[1776994325775,61.06,78029.99,0.0,0.98868,1e-05,1.8265]
[1776994327752,61.06,78022.19,0.0,0.98862,1e-05,1.83467]
[1776994328758,61.06,78017.74,0.0,0.98859,1e-05,1.83921]
[1776994329765,61.06,78021.01,0.0,0.98862,1e-05,1.83547]
[1776994331864,61.06,78021.55,0.0,0.98862,1e-05,1.83471]
[1776994332021,61.06,78021.55,0.0,0.98862,1e-05,1.83471]
[1776994332120,61.05,78020.06,0.0,0.98861,1e-05,1.83617]
[1776994332785,61.05,78016.62,0.0,0.98859,1e-05,1.83975]
[1776994333793,61.05,78002.45,0.0,0.98847,1e-05,1.85509]
[1776994334800,61.05,77994.4,0.0,0.98841,1e-05,1.86375]
[1776994335807,61.05,77988.95,0.0,0.98837,1e-05,1.86955]
[1776994337821,61.05,78001.76,0.0,0.98847,1e-05,1.85496]
[1776994338828,61.05,78009.68,0.0,0.98854,1e-05,1.84607]
[1776994340842,61.04,78012.41,0.0,0.98856,1e-05,1.8427]
[1776994342856,61.04,78008.05,0.0,0.98853,1e-05,1.8471]
[1776994344870,61.04,78002.24,0.0,0.98849,1e-05,1.85308]
[1776994346884,61.04,77998.96,0.0,0.98846,1e-05,1.85627]
[1776994348898,61.03,77992.56,0.0,0.98842,1e-05,1.86289]
[1776994352133,61.03,77991.73,0.0,0.98841,1e-05,1.86336]
[1776994352276,61.03,77991.7,0.0,0.98842,1e-05,1.86144]
[1776994355766,61.02,77993.88,0.0,0.98845,1e-05,1.85839]
[1776994356028,61.02,77993.88,0.0,0.98845,1e-05,1.85839]
[1776994356111,61.02,77993.39,0.0,0.98844,1e-05,1.85871]
[1776994357965,61.02,77997.27,0.0,0.98848,1e-05,1.85402]
[1776994358972,61.02,78000.68,0.0,0.98851,1e-05,1.85007]
[1776994360986,61.02,78004.25,0.0,0.98854,1e-05,1.84576]
[1776994361470,61.02,78004.25,0.0,0.98854,1e-05,1.84576]
[1776994361522,61.02,78004.25,0.0,0.98854,1e-05,1.84576]
[1776994366871,61.01,78003.74,0.0,0.98854,1e-05,1.84536]
[1776994367025,61.01,78003.74,0.0,0.98854,1e-05,1.84536]
[1776994367030,61.01,78003.07,0.0,0.98854,1e-05,1.8459]
[1776994368150,61.01,78003.07,0.0,0.98854,1e-05,1.8459]
[1776994368275,61.01,78002.24,0.0,0.98853,1e-05,1.84661]
[1776994371833,61.0,78005.76,0.0,0.98856,1e-05,1.84218]
[1776994372027,61.0,78005.76,0.0,0.98856,1e-05,1.84218]
[1776994372065,61.0,78005.4,0.0,0.98856,1e-05,1.84239]
[1776994372447,61.0,78005.4,0.0,0.98856,1e-05,1.84239]
[1776994372524,61.0,78005.4,0.0,0.98856,1e-05,1.84239]
[1776994374080,61.0,78011.24,0.0,0.98861,1e-05,1.83563]
[1776994376189,61.0,78012.28,0.0,0.98862,1e-05,1.83432]
[1776994376274,61.0,78013.16,0.0,0.98863,1e-05,1.83319]
[1776994376770,61.0,78013.16,0.0,0.98863,1e-05,1.83319]
[1776994377038,61.0,78013.16,0.0,0.98863,1e-05,1.83319]
[1776994377100,61.0,78013.44,0.0,0.98863,1e-05,1.83271]
[1776994379113,60.99,78017.48,0.0,0.98867,1e-05,1.82797]
[1776994381886,60.99,78017.36,0.0,0.98867,1e-05,1.82777]
[1776994382024,60.99,78017.36,0.0,0.98867,1e-05,1.82777]
[1776994382135,60.99,78018.08,0.0,0.98868,1e-05,1.82683]
[1776994382618,60.99,78018.08,0.0,0.98868,1e-05,1.82683]
[1776994382774,60.99,78018.08,0.0,0.98868,1e-05,1.82683]
[1776994386163,60.99,78022.99,0.0,0.98872,1e-05,1.82086]
[1776994386393,60.99,78022.99,0.0,0.98872,1e-05,1.82086]
[1776994386526,60.99,78022.99,0.0,0.98872,1e-05,1.82086]
[1776994387170,60.99,78024.32,0.0,0.98873,1e-05,1.81927]
[1776994387458,60.99,78024.32,0.0,0.98873,1e-05,1.81927]
[1776994387526,60.99,78024.32,0.0,0.98873,1e-05,1.81927]
[1776994393215,60.98,78024.25,0.0,0.98874,1e-05,1.81847]
[1776994394865,60.98,78024.08,0.0,0.98874,1e-05,1.81851]
[1776994395022,60.98,78024.08,0.0,0.98874,1e-05,1.81851]
[1776994395229,60.98,78023.8,0.0,0.98874,1e-05,1.81866]
[1776994395410,60.98,78023.8,0.0,0.98874,1e-05,1.81866]
[1776994395524,60.98,78023.8,0.0,0.98874,1e-05,1.81866]
[1776994398027,60.98,78024.33,0.0,0.98874,1e-05,1.81795]
[1776994398121,60.97,78028.66,0.0,0.98878,1e-05,1.81298]
[1776994398275,60.97,78028.66,0.0,0.98878,1e-05,1.81298]
[1776994400264,60.97,78037.17,0.0,0.98885,1e-05,1.80355]
[1776994402214,60.97,78037.17,0.0,0.98885,1e-05,1.80355]
[1776994401270,60.97,78040.34,0.0,0.98887,1e-05,1.80003]
[1776994402277,60.97,78040.34,0.0,0.98887,1e-05,1.80003]
[1776994402918,60.97,78040.34,0.0,0.98887,1e-05,1.80003]
[1776994403024,60.97,78040.34,0.0,0.98887,1e-05,1.80003]
[1776994403125,60.97,78041.18,0.0,0.98888,1e-05,1.79891]
[1776994407313,60.97,78045.49,0.0,0.98892,1e-05,1.79387]
[1776994409327,60.97,78051.86,0.0,0.98897,1e-05,1.78687]
[1776994410333,60.97,78054.9,0.0,0.98899,1e-05,1.78354]
[1776994412668,60.97,78058.12,0.0,0.98903,1e-05,1.77837]
[1776994412778,60.97,78058.12,0.0,0.98903,1e-05,1.77837]
[1776994412870,60.96,78058.03,0.0,0.98903,1e-05,1.77832]
[1776994413656,60.96,78058.03,0.0,0.98903,1e-05,1.77832]
[1776994413779,60.96,78058.03,0.0,0.98903,1e-05,1.77832]
[1776994414362,60.96,78054.19,0.0,0.989,1e-05,1.78234]
[1776994419454,60.96,78055.13,0.0,0.98901,1e-05,1.78105]
[1776994419524,60.96,78055.13,0.0,0.98901,1e-05,1.78105]
[1776994419845,60.96,78055.13,0.0,0.98901,1e-05,1.78105]
[1776994420029,60.96,78055.13,0.0,0.98901,1e-05,1.78105]
[1776994420129,60.96,78054.58,0.0,0.989,1e-05,1.78149]
[1776994421411,60.96,78050.58,0.0,0.98897,1e-05,1.78568]
[1776994426446,60.96,78048.3,0.0,0.98896,1e-05,1.78771]
[1776994428728,60.96,78049.81,0.0,0.98897,1e-05,1.78602]
[1776994428773,60.96,78049.81,0.0,0.98897,1e-05,1.78602]
[1776994428874,60.96,78048.9,0.0,0.98896,1e-05,1.78683]
[1776994429786,60.96,78048.9,0.0,0.98896,1e-05,1.78683]
[1776994430027,60.96,78048.9,0.0,0.98896,1e-05,1.78683]
[1776994434737,60.95,78049.96,0.0,0.98897,1e-05,1.78538]
[1776994434771,60.95,78049.96,0.0,0.98897,1e-05,1.78538]
[1776994434829,60.95,78049.7,0.0,0.98897,1e-05,1.78551]
[1776994435420,60.95,78049.7,0.0,0.98897,1e-05,1.78551]
[1776994435526,60.95,78049.7,0.0,0.98897,1e-05,1.78551]
[1776994440941,60.95,78049.94,0.0,0.98898,1e-05,1.78495]
[1776994441025,60.95,78049.94,0.0,0.98898,1e-05,1.78495]
[1776994441104,60.95,78052.33,0.0,0.989,1e-05,1.78226]
[1776994441492,60.95,78052.33,0.0,0.989,1e-05,1.78226]
[1776994441527,60.95,78052.33,0.0,0.989,1e-05,1.78226]
[1776994441552,60.95,78057.76,0.0,0.98904,1e-05,1.77648]
[1776994446590,60.95,78058.85,0.0,0.98905,1e-05,1.77504]
[1776994447674,60.95,78058.85,0.0,0.98905,1e-05,1.77504]
[1776994447773,60.95,78058.85,0.0,0.98905,1e-05,1.77504]
[1776994447776,60.95,78058.89,0.0,0.98905,1e-05,1.77494]
[1776994448427,60.95,78058.89,0.0,0.98905,1e-05,1.77494]
[1776994448542,60.95,78058.89,0.0,0.98905,1e-05,1.77494]
[1776994453636,60.95,78060.61,0.0,0.98907,1e-05,1.77277]
[1776994454669,60.95,78060.61,0.0,0.98907,1e-05,1.77277]
[1776994454769,60.95,78060.61,0.0,0.98907,1e-05,1.77277]
[1776994454868,60.95,78061.97,0.0,0.98908,1e-05,1.77122]
[1776994456030,60.95,78061.97,0.0,0.98908,1e-05,1.77122]
[1776994456280,60.95,78061.97,0.0,0.98908,1e-05,1.77122]
[1776994458671,60.94,78069.57,0.0,0.98914,1e-05,1.76302]
[1776994459678,60.94,78073.02,0.0,0.98916,1e-05,1.75933]
[1776994460685,60.94,78075.55,0.0,0.98918,1e-05,1.75662]
[1776994461341,60.94,78075.55,0.0,0.98918,1e-05,1.75662]
[1776994461521,60.94,78075.55,0.0,0.98918,1e-05,1.75662]
[1776994461692,60.94,78078.04,0.0,0.9892,1e-05,1.75397]
[1776994463705,60.94,78081.15,0.0,0.98923,1e-05,1.75064]
[1776994465720,60.94,78070.36,0.0,0.98914,1e-05,1.76196]
[1776994466727,60.94,78063.3,0.0,0.98909,1e-05,1.76941]
[1776994467734,60.94,78062.71,0.0,0.98909,1e-05,1.76999]
[1776994468791,60.94,78062.71,0.0,0.98909,1e-05,1.76999]
[1776994469030,60.94,78062.71,0.0,0.98909,1e-05,1.76999]
[1776994471761,60.94,78065.04,0.0,0.98912,1e-05,1.76563]
[1776994473061,60.94,78065.04,0.0,0.98912,1e-05,1.76563]
[1776994473284,60.94,78065.04,0.0,0.98912,1e-05,1.76563]
[1776994473914,60.94,78064.34,0.0,0.98911,1e-05,1.76626]
[1776994474019,60.94,78064.34,0.0,0.98911,1e-05,1.76626]
[1776994474120,60.94,78064.56,0.0,0.98911,1e-05,1.76598]
[1776994478107,60.94,78066.63,0.0,0.98913,1e-05,1.76368]
[1776994478274,60.94,78066.63,0.0,0.98913,1e-05,1.76368]
[1776994483776,60.94,78065.67,0.0,0.98912,1e-05,1.7644]
[1776994484026,60.94,78065.67,0.0,0.98912,1e-05,1.7644]
[1776994484448,60.94,78065.96,0.0,0.98913,1e-05,1.764]
[1776994484518,60.94,78065.96,0.0,0.98913,1e-05,1.764]
[1776994484853,60.94,78066.83,0.0,0.98913,1e-05,1.76303]
[1776994489919,60.94,78066.37,0.0,0.98913,1e-05,1.76336]
[1776994490029,60.94,78066.37,0.0,0.98913,1e-05,1.76336]
[1776994495030,60.93,78067.52,0.0,0.98914,1e-05,1.76185]
[1776994495136,60.93,78067.52,0.0,0.98914,1e-05,1.76185]
[1776994495237,60.93,78068.27,0.0,0.98915,1e-05,1.76101]
[1776994496818,60.93,78067.25,0.0,0.98914,1e-05,1.76204]
[1776994497026,60.93,78067.25,0.0,0.98914,1e-05,1.76204]
[1776994500993,60.93,78067.51,0.0,0.98914,1e-05,1.76157]
[1776994501023,60.93,78067.51,0.0,0.98914,1e-05,1.76157]
[1776994501144,60.93,78072.1,0.0,0.98918,1e-05,1.75668]
[1776994502550,60.93,78073.9,0.0,0.98919,1e-05,1.75474]
[1776994502772,60.93,78073.9,0.0,0.98919,1e-05,1.75474]
[1776994505460,60.93,78075.86,0.0,0.98921,1e-05,1.75257]
[1776994505528,60.93,78075.86,0.0,0.98921,1e-05,1.75257]
[1776994506182,60.93,78075.86,0.0,0.98921,1e-05,1.75257]
[1776994506283,60.93,78075.86,0.0,0.98921,1e-05,1.75257]
[1776994506229,60.93,78074.02,0.0,0.9892,1e-05,1.75448]
[1776994508019,60.93,78070.68,0.0,0.98917,1e-05,1.75792]
[1776994509025,60.93,78067.96,0.0,0.98915,1e-05,1.76075]
[1776994511442,60.93,78068.58,0.0,0.98916,1e-05,1.76]
[1776994511523,60.93,78068.58,0.0,0.98916,1e-05,1.76]
[1776994512198,60.93,78068.58,0.0,0.98916,1e-05,1.76]
[1776994512280,60.93,78068.58,0.0,0.98916,1e-05,1.76]
[1776994512222,60.93,78067.57,0.0,0.98915,1e-05,1.76102]
[1776994515066,60.93,78065.47,0.0,0.98913,1e-05,1.7631]
[1776994520102,60.93,78064.23,0.0,0.98913,1e-05,1.76417]
[1776994521228,60.93,78064.23,0.0,0.98913,1e-05,1.76417]
[1776994521271,60.93,78064.23,0.0,0.98913,1e-05,1.76417]
[1776994521330,60.93,78064.21,0.0,0.98913,1e-05,1.76414]
[1776994522300,60.93,78064.21,0.0,0.98913,1e-05,1.76414]
[1776994522529,60.92,78064.13,0.0,0.98913,1e-05,1.76418]
[1776994523123,60.92,78060.09,0.0,0.98909,1e-05,1.76841]
[1776994524130,60.92,78056.63,0.0,0.98907,1e-05,1.77202]
[1776994525189,60.92,78056.63,0.0,0.98907,1e-05,1.77202]
[1776994525276,60.92,78056.63,0.0,0.98907,1e-05,1.77202]
[1776994525351,60.92,78053.71,0.0,0.98905,1e-05,1.77506]
[1776994530917,60.92,78054.03,0.0,0.98905,1e-05,1.77439]
[1776994531028,60.92,78054.03,0.0,0.98905,1e-05,1.77439]
[1776994532188,60.92,78059.74,0.0,0.98911,1e-05,1.76655]
[1776994533026,60.92,78059.74,0.0,0.98911,1e-05,1.76655]
[1776994533195,60.92,78060.27,0.0,0.98911,1e-05,1.76594]
[1776994538230,60.92,78060.66,0.0,0.98911,1e-05,1.7653]
[1776994541358,60.92,78061.13,0.0,0.98912,1e-05,1.76471]
[1776994541521,60.92,78058.22,0.0,0.9891,1e-05,1.76775]
[1776994547293,60.92,78057.45,0.0,0.98909,1e-05,1.76826]
[1776994547720,60.92,78057.45,0.0,0.98909,1e-05,1.76826]
[1776994547778,60.92,78057.45,0.0,0.98909,1e-05,1.76826]
[1776994548315,60.92,78057.45,0.0,0.98909,1e-05,1.76826]
[1776994548377,60.92,78056.67,0.0,0.98909,1e-05,1.76904]
[1776994548519,60.92,78056.67,0.0,0.98909,1e-05,1.76904]
[1776994554341,60.91,78057.06,0.0,0.98909,1e-05,1.76833]
[1776994555349,60.91,78061.14,0.0,0.98912,1e-05,1.76396]
[1776994556237,60.91,78061.14,0.0,0.98912,1e-05,1.76396]
[1776994556278,60.91,78061.14,0.0,0.98912,1e-05,1.76396]
[1776994559623,60.91,78063.68,0.0,0.98914,1e-05,1.76113]
[1776994559774,60.91,78063.68,0.0,0.98914,1e-05,1.76113]
[1776994560384,60.91,78061.07,0.0,0.98913,1e-05,1.76386]
[1776994561102,60.91,78061.07,0.0,0.98913,1e-05,1.76386]
[1776994561272,60.91,78061.07,0.0,0.98913,1e-05,1.76386]
[1776994564968,60.91,78057.94,0.0,0.9891,1e-05,1.76704]
[1776994565022,60.91,78057.94,0.0,0.9891,1e-05,1.76704]
[1776994565070,60.91,78058.87,0.0,0.98911,1e-05,1.76597]
[1776994567021,60.91,78059.0,0.0,0.98911,1e-05,1.76583]
[1776994567274,60.91,78059.0,0.0,0.98911,1e-05,1.76583]
[1776994570480,60.91,78059.29,0.0,0.98911,1e-05,1.76534]
[1776994570520,60.91,78059.29,0.0,0.98911,1e-05,1.76534]
[1776994571073,60.91,78059.29,0.0,0.98911,1e-05,1.76534]
[1776994571272,60.91,78059.29,0.0,0.98911,1e-05,1.76534]
[1776994571370,60.91,78057.92,0.0,0.9891,1e-05,1.76671]
[1776994577168,60.91,78055.65,0.0,0.98909,1e-05,1.76888]
[1776994577272,60.91,78055.65,0.0,0.98909,1e-05,1.76888]
[1776994582345,60.91,78053.53,0.0,0.98907,1e-05,1.77094]
[1776994582530,60.91,78053.6,0.0,0.98907,1e-05,1.77077]
[1776994582652,60.91,78053.6,0.0,0.98907,1e-05,1.77077]
[1776994582774,60.91,78053.6,0.0,0.98907,1e-05,1.77077]
[1776994582874,60.91,78054.21,0.0,0.98908,1e-05,1.77012]
[1776994588585,60.9,78055.54,0.0,0.98909,1e-05,1.76844]
[1776994590879,60.9,78055.29,0.0,0.98909,1e-05,1.76867]
[1776994591022,60.9,78055.29,0.0,0.98909,1e-05,1.76867]
[1776994596642,60.9,78053.31,0.0,0.98909,1e-05,1.76881]
[1776994597794,60.9,78053.31,0.0,0.98909,1e-05,1.76881]
[1776994598027,60.9,78053.31,0.0,0.98909,1e-05,1.76881]
[1776994600670,60.9,78049.84,0.0,0.98906,1e-05,1.77233]
[1776994601646,60.9,78049.84,0.0,0.98906,1e-05,1.77233]
[1776994601772,60.9,78049.84,0.0,0.98906,1e-05,1.77233]
[1776994604336,60.9,78043.81,0.0,0.98902,1e-05,1.77865]
[1776994604437,60.9,78043.41,0.0,0.98901,1e-05,1.77896]
[1776994604520,60.9,78043.41,0.0,0.98901,1e-05,1.77896]
[1776994606914,60.9,78042.86,0.0,0.98901,1e-05,1.77949]
[1776994607024,60.9,78042.86,0.0,0.98901,1e-05,1.77949]
[1776994610738,60.9,78045.82,0.0,0.98903,1e-05,1.77613]
[1776994610770,60.9,78045.82,0.0,0.98903,1e-05,1.77613]
[1776994611857,60.9,78047.01,0.0,0.98904,1e-05,1.77481]
[1776994612021,60.9,78047.01,0.0,0.98904,1e-05,1.77481]
[1776994612122,60.9,78046.98,0.0,0.98904,1e-05,1.77476]
[1776994617447,60.9,78047.37,0.0,0.98905,1e-05,1.77421]
[1776994624839,60.89,78055.47,0.0,0.98911,1e-05,1.76525]
[1776994625847,60.89,78061.47,0.0,0.98916,1e-05,1.75887]
[1776994626852,60.89,78066.54,0.0,0.98919,1e-05,1.75387]
[1776994628280,60.89,78066.54,0.0,0.98919,1e-05,1.75387]
[1776994628368,60.9,78069.6,0.0,0.98921,1e-05,1.75136]
[1776994628524,60.9,78069.6,0.0,0.98921,1e-05,1.75136]
[1776994629874,60.9,78074.34,0.0,0.98925,1e-05,1.74675]
[1776994631887,60.91,78078.0,0.0,0.98927,1e-05,1.74364]
[1776994632639,60.91,78078.0,0.0,0.98927,1e-05,1.74364]
[1776994632773,60.91,78078.0,0.0,0.98927,1e-05,1.74364]
[1776994634908,60.91,78086.71,0.0,0.98933,1e-05,1.73566]
[1776994636923,60.92,78090.72,0.0,0.98935,1e-05,1.73224]
[1776994640039,60.93,78091.1,0.0,0.98935,1e-05,1.73262]
[1776994640270,60.93,78091.1,0.0,0.98935,1e-05,1.73262]
[1776994640370,60.93,78091.29,0.0,0.98934,1e-05,1.7332]
[1776994645521,60.94,78091.53,0.0,0.98933,1e-05,1.73489]
[1776994649028,60.95,78092.29,0.0,0.98933,1e-05,1.73486]
[1776994650190,60.95,78091.88,0.0,0.98933,1e-05,1.73569]
[1776994650272,60.95,78091.88,0.0,0.98933,1e-05,1.73569]
[1776994650290,60.95,78091.66,0.0,0.98933,1e-05,1.73594]
[1776994652028,60.95,78097.18,0.0,0.98938,1e-05,1.72858]
[1776994654042,60.95,78100.65,0.0,0.9894,1e-05,1.72503]
[1776994657981,60.95,78102.06,0.0,0.98941,1e-05,1.72366]
[1776994658021,60.95,78102.06,0.0,0.98941,1e-05,1.72366]
[1776994663105,60.95,78102.41,0.0,0.98941,1e-05,1.72348]
[1776994665205,60.95,78102.87,0.0,0.98942,1e-05,1.72303]
[1776994665271,60.95,78102.87,0.0,0.98942,1e-05,1.72303]
[1776994665299,60.95,78101.28,0.0,0.9894,1e-05,1.72471]
[1776994666578,60.95,78101.76,0.0,0.98941,1e-05,1.72423]
[1776994666770,60.95,78101.76,0.0,0.98941,1e-05,1.72423]
[1776994672168,60.96,78101.18,0.0,0.9894,1e-05,1.72499]
[1776994672582,60.96,78101.18,0.0,0.9894,1e-05,1.72499]
[1776994672776,60.96,78101.18,0.0,0.9894,1e-05,1.72499]
[1776994672949,60.96,78101.18,0.0,0.9894,1e-05,1.72499]
[1776994673021,60.96,78101.18,0.0,0.9894,1e-05,1.72499]
[1776994673176,60.96,78102.93,0.0,0.98942,1e-05,1.7232]
[1776994674182,60.96,78107.31,0.0,0.98945,1e-05,1.71868]
[1776994678210,60.96,78110.71,0.0,0.98947,1e-05,1.71532]
[1776994679217,60.96,78118.84,0.0,0.98953,1e-05,1.70697]
[1776994681231,60.96,78121.57,0.0,0.98955,1e-05,1.70427]
[1776994682238,60.96,78125.25,0.0,0.98958,1e-05,1.70055]
[1776994684252,60.96,78129.72,0.0,0.98961,1e-05,1.69609]
[1776994687273,60.96,78144.75,0.0,0.98972,1e-05,1.68098]
[1776994688280,60.96,78152.91,0.0,0.98978,1e-05,1.6728]
[1776994689287,60.96,78148.88,0.0,0.98975,1e-05,1.67699]
[1776994690294,60.96,78153.65,0.0,0.98978,1e-05,1.67227]
[1776994695329,60.97,78151.13,0.0,0.98976,1e-05,1.67536]
[1776994698351,60.97,78145.04,0.0,0.98971,1e-05,1.68185]
[1776994701835,60.97,78143.98,0.0,0.9897,1e-05,1.6832]
[1776994702024,60.97,78143.98,0.0,0.9897,1e-05,1.6832]
[1776994702379,60.97,78146.2,0.0,0.98972,1e-05,1.68104]
[1776994703046,60.97,78146.2,0.0,0.98972,1e-05,1.68104]
[1776994703268,60.97,78146.2,0.0,0.98972,1e-05,1.68104]
[1776994708421,60.98,78140.81,0.0,0.98968,1e-05,1.68708]
[1776994713456,60.98,78140.83,0.0,0.98968,1e-05,1.68587]
[1776994714276,60.98,78140.83,0.0,0.98968,1e-05,1.68587]
[1776994714523,60.98,78140.83,0.0,0.98968,1e-05,1.68587]
[1776994714369,60.98,78140.83,0.0,0.98968,1e-05,1.68596]
[1776994715533,60.98,78140.83,0.0,0.98968,1e-05,1.68596]
[1776994715770,60.98,78142.71,0.0,0.98969,1e-05,1.68413]
[1776994718491,60.98,78133.63,0.0,0.98963,1e-05,1.69365]
[1776994719498,60.98,78129.31,0.0,0.98959,1e-05,1.69814]
[1776994721512,60.98,78121.15,0.0,0.98953,1e-05,1.70664]
[1776994723547,60.98,78119.72,0.0,0.98952,1e-05,1.70816]
[1776994723772,60.98,78118.97,0.0,0.98952,1e-05,1.70898]
[1776994724228,60.98,78118.97,0.0,0.98952,1e-05,1.70898]
[1776994724279,60.98,78118.97,0.0,0.98952,1e-05,1.70898]
[1776994724533,60.98,78118.9,0.0,0.98952,1e-05,1.7091]
[1776994729568,60.98,78114.97,0.0,0.98948,1e-05,1.71339]
[1776994733597,60.99,78111.91,0.0,0.98946,1e-05,1.71671]
[1776994735601,60.99,78111.19,0.0,0.98945,1e-05,1.71749]
[1776994735772,60.99,78111.19,0.0,0.98945,1e-05,1.71749]
[1776994736372,60.99,78111.19,0.0,0.98945,1e-05,1.71749]
[1776994736532,60.99,78111.19,0.0,0.98945,1e-05,1.71749]
[1776994736473,60.99,78110.82,0.0,0.98945,1e-05,1.71794]
[1776994741654,60.99,78105.98,0.0,0.98941,1e-05,1.72312]
[1776994742660,60.99,78102.23,0.0,0.98939,1e-05,1.72703]
[1776994744178,60.99,78102.23,0.0,0.98939,1e-05,1.72703]
[1776994744274,60.99,78102.23,0.0,0.98939,1e-05,1.72703]
[1776994744276,60.99,78100.56,0.0,0.98937,1e-05,1.7288]
[1776994744941,60.99,78100.56,0.0,0.98937,1e-05,1.7288]
[1776994745018,60.99,78100.56,0.0,0.98937,1e-05,1.7288]
[1776994746687,60.99,78109.32,0.0,0.98944,1e-05,1.71975]
[1776994747824,60.99,78109.32,0.0,0.98944,1e-05,1.71975]
[1776994748026,60.99,78109.32,0.0,0.98944,1e-05,1.71975]
[1776994748418,60.99,78109.32,0.0,0.98944,1e-05,1.71975]
[1776994748522,60.99,78109.32,0.0,0.98944,1e-05,1.71975]
[1776994748491,60.99,78111.4,0.0,0.98945,1e-05,1.71766]
[1776994750716,60.99,78115.23,0.0,0.98948,1e-05,1.71378]
[1776994751842,60.99,78115.23,0.0,0.98948,1e-05,1.71378]
[1776994752020,60.99,78115.23,0.0,0.98948,1e-05,1.71378]
[1776994752085,60.99,78115.23,0.0,0.98948,1e-05,1.71378]
[1776994752273,60.99,78115.23,0.0,0.98948,1e-05,1.71378]
[1776994752296,60.99,78116.93,0.0,0.98949,1e-05,1.71212]
[1776994757764,60.99,78117.18,0.0,0.98949,1e-05,1.71209]
[1776994759779,60.99,78120.18,0.0,0.98952,1e-05,1.70909]
[1776994760796,60.99,78123.27,0.0,0.98954,1e-05,1.70596]
[1776994761774,60.99,78123.27,0.0,0.98954,1e-05,1.70596]
[1776994762027,60.99,78123.27,0.0,0.98954,1e-05,1.70596]
[1776994762276,60.99,78123.27,0.0,0.98954,1e-05,1.70596]
[1776994762521,60.99,78123.27,0.0,0.98954,1e-05,1.70596]
[1776994762621,60.99,78123.27,0.0,0.98954,1e-05,1.70607]
[1776994767846,61.0,78124.58,0.0,0.98954,1e-05,1.705]
[1776994769917,61.0,78124.58,0.0,0.98954,1e-05,1.705]
[1776994770023,61.0,78124.58,0.0,0.98954,1e-05,1.705]
[1776994770376,61.0,78124.58,0.0,0.98954,1e-05,1.705]
[1776994770520,61.0,78124.58,0.0,0.98954,1e-05,1.705]
[1776994770620,61.0,78124.58,0.0,0.98954,1e-05,1.70517]
[1776994775902,61.0,78124.04,0.0,0.98955,1e-05,1.70438]
[1776994780937,61.0,78124.38,0.0,0.98955,1e-05,1.70431]
[1776994782226,61.0,78124.38,0.0,0.98955,1e-05,1.70431]
[1776994782272,61.0,78124.38,0.0,0.98955,1e-05,1.70431]
[1776994782278,61.0,78124.37,0.0,0.98955,1e-05,1.70443]
[1776994782761,61.0,78124.37,0.0,0.98955,1e-05,1.70443]
[1776994782774,61.0,78124.37,0.0,0.98955,1e-05,1.70443]
[1776994787986,61.0,78124.96,0.0,0.98955,1e-05,1.70409]
[1776994792798,61.0,78127.24,0.0,0.98956,1e-05,1.70196]
[1776994793024,61.0,78127.24,0.0,0.98956,1e-05,1.70196]
[1776994793408,61.0,78127.24,0.0,0.98956,1e-05,1.70196]
[1776994793522,61.0,78127.24,0.0,0.98956,1e-05,1.70196]
[1776994793621,61.0,78127.65,0.0,0.98957,1e-05,1.70165]
[1776994799066,61.01,78127.01,0.0,0.98956,1e-05,1.70259]
[1776994801080,61.01,78135.84,0.0,0.98962,1e-05,1.69365]
[1776994802086,61.01,78143.23,0.0,0.98968,1e-05,1.68617]
[1776994802942,61.01,78143.23,0.0,0.98968,1e-05,1.68617]
[1776994803027,61.01,78143.23,0.0,0.98968,1e-05,1.68617]
[1776994803673,61.01,78143.23,0.0,0.98968,1e-05,1.68617]
[1776994803094,61.01,78143.07,0.0,0.98968,1e-05,1.6864]
[1776994803774,61.01,78143.07,0.0,0.98968,1e-05,1.6864]
[1776994806114,61.01,78137.45,0.0,0.98963,1e-05,1.69237]
[1776994806922,61.01,78137.45,0.0,0.98963,1e-05,1.69237]
[1776994807028,61.01,78137.45,0.0,0.98963,1e-05,1.69237]
[1776994811150,61.01,78132.46,0.0,0.98959,1e-05,1.69782]
[1776994812637,61.01,78132.46,0.0,0.98959,1e-05,1.69782]
[1776994812774,61.01,78131.59,0.0,0.98959,1e-05,1.69878]
[1776994813147,61.01,78131.59,0.0,0.98959,1e-05,1.69878]
[1776994813275,61.01,78131.59,0.0,0.98959,1e-05,1.69878]
[1776994813358,61.01,78131.59,0.0,0.98959,1e-05,1.6989]
[1776994815018,61.01,78131.96,0.0,0.98959,1e-05,1.69852]
[1776994815183,61.01,78131.94,0.0,0.98959,1e-05,1.6986]
[1776994819875,61.02,78131.13,0.0,0.98958,1e-05,1.69966]
[1776994820022,61.02,78131.13,0.0,0.98958,1e-05,1.69966]
[1776994820165,61.02,78131.13,0.0,0.98958,1e-05,1.69966]
[1776994820275,61.02,78131.13,0.0,0.98958,1e-05,1.69966]
[1776994820340,61.02,78131.19,0.0,0.98958,1e-05,1.69971]
[1776994826260,61.02,78132.81,0.0,0.98959,1e-05,1.69839]
[1776994827122,61.02,78132.81,0.0,0.98959,1e-05,1.69839]
[1776994827272,61.02,78132.81,0.0,0.98959,1e-05,1.69839]
[1776994827295,61.02,78135.27,0.0,0.98961,1e-05,1.69593]
[1776994828039,61.02,78135.27,0.0,0.98961,1e-05,1.69593]
[1776994828274,61.02,78135.27,0.0,0.98961,1e-05,1.69593]
[1776994831294,61.02,78147.97,0.0,0.98971,1e-05,1.68163]
[1776994832183,61.02,78147.97,0.0,0.98971,1e-05,1.68163]
[1776994832270,61.02,78147.97,0.0,0.98971,1e-05,1.68163]
[1776994832303,61.02,78155.71,0.0,0.98976,1e-05,1.67387]
[1776994832788,61.02,78155.71,0.0,0.98976,1e-05,1.67387]
[1776994833026,61.02,78155.71,0.0,0.98976,1e-05,1.67387]
[1776994837337,61.03,78158.91,0.0,0.98978,1e-05,1.67114]
[1776994839350,61.03,78163.43,0.0,0.98982,1e-05,1.66679]
[1776994842748,61.03,78163.5,0.0,0.98981,1e-05,1.66705]
[1776994842770,61.03,78163.5,0.0,0.98981,1e-05,1.66705]
[1776994843451,61.03,78163.5,0.0,0.98981,1e-05,1.66705]
[1776994843522,61.03,78163.5,0.0,0.98981,1e-05,1.66705]
[1776994843552,61.03,78163.14,0.0,0.98981,1e-05,1.66753]
[1776994845395,61.03,78167.3,0.0,0.98984,1e-05,1.66355]
[1776994849454,61.03,78167.44,0.0,0.98984,1e-05,1.66376]
[1776994849519,61.03,78167.44,0.0,0.98984,1e-05,1.66376]
[1776994849611,61.03,78167.46,0.0,0.98984,1e-05,1.66385]
[1776994849898,61.03,78167.46,0.0,0.98984,1e-05,1.66385]
[1776994850029,61.03,78167.46,0.0,0.98984,1e-05,1.66385]
[1776994852444,61.04,78170.31,0.0,0.98985,1e-05,1.66132]
[1776994855481,61.04,78171.57,0.0,0.98986,1e-05,1.66029]
[1776994855521,61.04,78171.57,0.0,0.98986,1e-05,1.66029]
[1776994855541,61.04,78171.68,0.0,0.98986,1e-05,1.6603]
[1776994855746,61.04,78171.68,0.0,0.98986,1e-05,1.6603]
[1776994855774,61.04,78171.68,0.0,0.98986,1e-05,1.6603]
[1776994861339,61.04,78169.56,0.0,0.98984,1e-05,1.66304]
[1776994862557,61.04,78169.14,0.0,0.98984,1e-05,1.66357]
[1776994862682,61.05,78169.1,0.0,0.98984,1e-05,1.66373]
[1776994862773,61.05,78169.1,0.0,0.98984,1e-05,1.66373]
[1776994863677,61.05,78169.1,0.0,0.98984,1e-05,1.66373]
[1776994863773,61.05,78169.1,0.0,0.98984,1e-05,1.66373]
[1776994863779,61.05,78169.1,0.0,0.98984,1e-05,1.66384]
[1776994868544,61.05,78167.61,0.0,0.98982,1e-05,1.6658]
[1776994868556,61.05,78165.97,0.0,0.98981,1e-05,1.66757]
[1776994868771,61.05,78165.97,0.0,0.98981,1e-05,1.66757]
[1776994869401,61.05,78165.97,0.0,0.98981,1e-05,1.66757]
[1776994869520,61.05,78165.97,0.0,0.98981,1e-05,1.66757]
[1776994869563,61.05,78165.72,0.0,0.98981,1e-05,1.66793]
[1776994871577,61.05,78162.99,0.0,0.98979,1e-05,1.6709]
[1776994876619,61.06,78162.21,0.0,0.98978,1e-05,1.67219]
[1776994884526,61.06,78162.25,0.0,0.98978,1e-05,1.67235]
[1776994884623,61.06,78162.25,0.0,0.98977,1e-05,1.67295]
[1776994884774,61.06,78162.25,0.0,0.98977,1e-05,1.67295]
[1776994885296,61.06,78162.25,0.0,0.98977,1e-05,1.67295]
[1776994885526,61.06,78162.25,0.0,0.98977,1e-05,1.67295]
[1776994885683,61.06,78161.77,0.0,0.98977,1e-05,1.67354]
[1776994888620,61.06,78161.26,0.0,0.98976,1e-05,1.67425]
[1776994888704,61.06,78162.44,0.0,0.98977,1e-05,1.67315]
[1776994888771,61.06,78162.44,0.0,0.98977,1e-05,1.67315]
[1776994889644,61.06,78162.44,0.0,0.98977,1e-05,1.67315]
[1776994889711,61.06,78162.3,0.0,0.98977,1e-05,1.67339]
[1776994889777,61.06,78162.3,0.0,0.98977,1e-05,1.67339]
[1776994895237,61.07,78161.51,0.0,0.98977,1e-05,1.67308]
[1776994895273,61.07,78161.51,0.0,0.98977,1e-05,1.67308]
[1776994895851,61.07,78160.25,0.0,0.98976,1e-05,1.67446]
[1776994896021,61.07,78160.25,0.0,0.98976,1e-05,1.67446]
[1776994896759,61.07,78157.83,0.0,0.98974,1e-05,1.67701]
[1776994899945,61.07,78157.86,0.0,0.98974,1e-05,1.67716]
[1776994900035,61.07,78157.86,0.0,0.98974,1e-05,1.67716]
[1776994900120,61.07,78160.58,0.0,0.98976,1e-05,1.6745]
[1776994904875,61.07,78160.48,0.0,0.98976,1e-05,1.6749]
[1776994905026,61.07,78160.48,0.0,0.98976,1e-05,1.6749]
[1776994908367,61.08,78160.23,0.0,0.98975,1e-05,1.67554]
[1776994908523,61.08,78160.23,0.0,0.98975,1e-05,1.67554]
[1776994908560,61.08,78160.59,0.0,0.98975,1e-05,1.67537]
[1776994913879,61.08,78160.96,0.0,0.98975,1e-05,1.67548]
[1776994919054,61.08,78161.04,0.0,0.98975,1e-05,1.67579]
[1776994919273,61.08,78161.04,0.0,0.98975,1e-05,1.67579]
[1776994924911,61.09,78159.43,0.0,0.98973,1e-05,1.678]
[1776994925025,61.09,78159.43,0.0,0.98973,1e-05,1.678]
[1776994930998,61.09,78159.5,0.0,0.98973,1e-05,1.67858]
[1776994934127,61.09,78159.61,0.0,0.98973,1e-05,1.67875]
[1776994934275,61.09,78159.61,0.0,0.98973,1e-05,1.67875]
[1776994935020,61.09,78159.53,0.0,0.98973,1e-05,1.67892]
[1776994935027,61.09,78159.65,0.0,0.98973,1e-05,1.6788]
[1776994938755,61.1,78159.39,0.0,0.98973,1e-05,1.67925]
[1776994938776,61.1,78159.39,0.0,0.98973,1e-05,1.67925]
[1776994938048,61.1,78162.74,0.0,0.98975,1e-05,1.67595]
[1776994943083,61.1,78161.69,0.0,0.98974,1e-05,1.67751]
[1776994946951,61.1,78162.4,0.0,0.98974,1e-05,1.67708]
[1776994947025,61.1,78162.4,0.0,0.98974,1e-05,1.67708]
[1776994947895,61.1,78162.0,0.0,0.98974,1e-05,1.67758]
[1776994948019,61.1,78162.0,0.0,0.98974,1e-05,1.67758]
[1776994948118,61.1,78162.3,0.0,0.98974,1e-05,1.67737]
[1776994950392,61.1,78159.37,0.0,0.98972,1e-05,1.68044]
[1776994950521,61.1,78159.37,0.0,0.98972,1e-05,1.68044]
[1776994955451,61.11,78157.56,0.0,0.98971,1e-05,1.68112]
[1776994955522,61.11,78157.56,0.0,0.98971,1e-05,1.68112]
[1776994956022,61.11,78156.11,0.0,0.9897,1e-05,1.68278]
[1776994956276,61.11,78156.11,0.0,0.9897,1e-05,1.68278]
[1776994956363,61.11,78156.32,0.0,0.9897,1e-05,1.68256]
[1776994957181,61.11,78149.26,0.0,0.98965,1e-05,1.68983]
[1776994958188,61.11,78145.9,0.0,0.98962,1e-05,1.69333]
[1776994962620,61.11,78144.5,0.0,0.98961,1e-05,1.69497]
[1776994962778,61.11,78144.5,0.0,0.98961,1e-05,1.69497]
[1776994967990,61.11,78140.48,0.0,0.98958,1e-05,1.69947]
[1776994968028,61.11,78140.48,0.0,0.98958,1e-05,1.69947]
[1776994968259,61.11,78139.91,0.0,0.98957,1e-05,1.70012]
[1776994969096,61.11,78139.91,0.0,0.98957,1e-05,1.70012]
[1776994969272,61.11,78139.91,0.0,0.98957,1e-05,1.70012]
[1776994975308,61.12,78136.87,0.0,0.98955,1e-05,1.70362]
[1776994979265,61.12,78136.51,0.0,0.98955,1e-05,1.70414]
[1776994979523,61.12,78136.51,0.0,0.98955,1e-05,1.70414]
[1776994980346,61.12,78136.13,0.0,0.98954,1e-05,1.70463]
[1776994980520,61.12,78136.13,0.0,0.98954,1e-05,1.70463]
[1776994980620,61.12,78134.2,0.0,0.98953,1e-05,1.70666]
[1776994982361,61.12,78127.63,0.0,0.98948,1e-05,1.71347]
[1776994983126,61.12,78127.63,0.0,0.98948,1e-05,1.71347]
[1776994983276,61.12,78127.63,0.0,0.98948,1e-05,1.71347]
[1776994987392,61.12,78120.04,0.0,0.98942,1e-05,1.72147]
[1776994987930,61.12,78120.04,0.0,0.98942,1e-05,1.72147]
[1776994988026,61.12,78120.04,0.0,0.98942,1e-05,1.72147]
[1776994988890,61.12,78120.0,0.0,0.98942,1e-05,1.72154]
[1776994989026,61.12,78120.0,0.0,0.98942,1e-05,1.72154]
[1776994989406,61.12,78119.87,0.0,0.98942,1e-05,1.72172]
[1776994992428,61.12,78113.69,0.0,0.98937,1e-05,1.72819]
[1776994996456,61.12,78108.87,0.0,0.98934,1e-05,1.73323]
[1776994998963,61.12,78107.97,0.0,0.98933,1e-05,1.73417]
[1776994999031,61.12,78107.97,0.0,0.98933,1e-05,1.73417]
[1776995004512,61.12,78108.12,0.0,0.98933,1e-05,1.73404]
[1776995005791,61.12,78108.12,0.0,0.98933,1e-05,1.73404]
[1776995006024,61.12,78108.02,0.0,0.98933,1e-05,1.73414]
[1776995007231,61.12,78108.31,0.0,0.98933,1e-05,1.73384]
[1776995007275,61.12,78108.31,0.0,0.98933,1e-05,1.73384]
[1776995007533,61.12,78107.59,0.0,0.98933,1e-05,1.73459]
[1776995008540,61.12,78102.65,0.0,0.98929,1e-05,1.73974]
[1776995009813,61.12,78102.65,0.0,0.98929,1e-05,1.73974]
[1776995010020,61.12,78099.64,0.0,0.98927,1e-05,1.74287]
[1776995010554,61.12,78094.27,0.0,0.98923,1e-05,1.74847]
[1776995011561,61.12,78089.26,0.0,0.9892,1e-05,1.75204]
[1776995013001,61.12,78087.7,0.0,0.98919,1e-05,1.75365]
[1776995013026,61.12,78087.7,0.0,0.98919,1e-05,1.75365]
[1776995013575,61.12,78087.8,0.0,0.98919,1e-05,1.75351]
[1776995016067,61.12,78087.18,0.0,0.98918,1e-05,1.75409]
[1776995016272,61.12,78087.18,0.0,0.98918,1e-05,1.75409]
[1776995020624,61.12,78081.06,0.0,0.98914,1e-05,1.76032]
[1776995022707,61.12,78078.13,0.0,0.98912,1e-05,1.76336]
[1776995022774,61.12,78078.13,0.0,0.98912,1e-05,1.76336]
[1776995024723,61.12,78077.67,0.0,0.98911,1e-05,1.76373]
[1776995024778,61.12,78077.67,0.0,0.98911,1e-05,1.76373]
[1776995024816,61.12,78077.25,0.0,0.98911,1e-05,1.76412]
[1776995029864,61.12,78076.29,0.0,0.9891,1e-05,1.76492]
[1776995030025,61.12,78075.51,0.0,0.9891,1e-05,1.76569]
[1776995035729,61.11,78075.75,0.0,0.9891,1e-05,1.76513]
[1776995040764,61.11,78074.82,0.0,0.9891,1e-05,1.76586]
[1776995041833,61.11,78074.82,0.0,0.9891,1e-05,1.76586]
[1776995042024,61.11,78075.45,0.0,0.9891,1e-05,1.76515]
[1776995042778,61.11,78075.64,0.0,0.9891,1e-05,1.7649]
[1776995043022,61.11,78075.64,0.0,0.9891,1e-05,1.7649]
[1776995048075,61.11,78074.68,0.0,0.9891,1e-05,1.76565]
[1776995048271,61.11,78074.68,0.0,0.9891,1e-05,1.76565]
[1776995048324,61.11,78074.68,0.0,0.9891,1e-05,1.76565]
[1776995048520,61.11,78074.68,0.0,0.9891,1e-05,1.76565]
[1776995048820,61.11,78074.94,0.0,0.9891,1e-05,1.76532]
[1776995052097,61.11,78074.38,0.0,0.9891,1e-05,1.76576]
[1776995052255,61.11,78074.38,0.0,0.9891,1e-05,1.76576]
[1776995052277,61.11,78074.38,0.0,0.9891,1e-05,1.76576]
[1776995052848,61.11,78070.69,0.0,0.98907,1e-05,1.7696]
[1776995054861,61.11,78062.26,0.0,0.98901,1e-05,1.77842]
[1776995055869,61.11,78054.64,0.0,0.98895,1e-05,1.78645]
[1776995057882,61.11,78051.96,0.0,0.98893,1e-05,1.78912]
[1776995058680,61.11,78051.96,0.0,0.98893,1e-05,1.78912]
[1776995058890,61.1,78051.9,0.0,0.98893,1e-05,1.7891]
[1776995059472,61.1,78051.9,0.0,0.98893,1e-05,1.7891]
[1776995059538,61.1,78051.9,0.0,0.98893,1e-05,1.7891]
[1776995059770,61.1,78051.9,0.0,0.98893,1e-05,1.7891]
[1776995064932,61.1,78052.1,0.0,0.98893,1e-05,1.78834]
[1776995069388,61.1,78051.61,0.0,0.98893,1e-05,1.78852]
[1776995069524,61.1,78051.61,0.0,0.98893,1e-05,1.78852]
[1776995069586,61.1,78051.61,0.0,0.98893,1e-05,1.78852]
[1776995069775,61.1,78051.61,0.0,0.98893,1e-05,1.78852]
[1776995069860,61.1,78051.61,0.0,0.98893,1e-05,1.78843]
[1776995069968,61.1,78054.94,0.0,0.98896,1e-05,1.78488]
[1776995070974,61.1,78059.17,0.0,0.98899,1e-05,1.7803]
[1776995073442,61.1,78062.29,0.0,0.98903,1e-05,1.77524]
[1776995073525,61.1,78062.29,0.0,0.98903,1e-05,1.77524]
[1776995073601,61.1,78069.0,0.0,0.98908,1e-05,1.76802]
[1776995074167,61.1,78069.0,0.0,0.98908,1e-05,1.76802]
[1776995074272,61.1,78069.0,0.0,0.98908,1e-05,1.76802]
[1776995079084,61.1,78071.66,0.0,0.9891,1e-05,1.76502]
[1776995079273,61.1,78071.66,0.0,0.9891,1e-05,1.76502]
[1776995079822,61.1,78071.66,0.0,0.9891,1e-05,1.76502]
[1776995079911,61.09,78072.11,0.0,0.98911,1e-05,1.76445]
[1776995080027,61.09,78072.11,0.0,0.98911,1e-05,1.76445]
[1776995084736,61.09,78072.48,0.0,0.98911,1e-05,1.76392]
[1776995084771,61.09,78072.48,0.0,0.98911,1e-05,1.76392]
[1776995084846,61.09,78072.52,0.0,0.98911,1e-05,1.76378]
[1776995090116,61.09,78073.8,0.0,0.98912,1e-05,1.76219]
[1776995091789,61.09,78073.8,0.0,0.98912,1e-05,1.76219]
[1776995092024,61.09,78074.13,0.0,0.98912,1e-05,1.76174]
[1776995096159,61.09,78078.08,0.0,0.98916,1e-05,1.75739]
[1776995101194,61.09,78077.2,0.0,0.98915,1e-05,1.7581]
[1776995102989,61.09,78077.2,0.0,0.98915,1e-05,1.7581]
[1776995103022,61.09,78078.48,0.0,0.98916,1e-05,1.75671]
[1776995103427,61.09,78078.48,0.0,0.98916,1e-05,1.75671]
[1776995103533,61.09,78078.48,0.0,0.98916,1e-05,1.75671]
[1776995103582,61.09,78078.13,0.0,0.98916,1e-05,1.75699]
[1776995104215,61.09,78074.6,0.0,0.98913,1e-05,1.7607]
[1776995106940,61.09,78072.72,0.0,0.98912,1e-05,1.76263]
[1776995106946,61.09,78072.9,0.0,0.98912,1e-05,1.76233]
[1776995107022,61.09,78072.9,0.0,0.98912,1e-05,1.76233]
[1776995107062,61.09,78072.9,0.0,0.98912,1e-05,1.76233]
[1776995107274,61.09,78072.9,0.0,0.98912,1e-05,1.76233]
[1776995112081,61.08,78072.92,0.0,0.98912,1e-05,1.76208]
[1776995112286,61.08,78072.92,0.0,0.98912,1e-05,1.76208]
[1776995112319,61.08,78072.92,0.0,0.98912,1e-05,1.76208]
[1776995112522,61.08,78072.92,0.0,0.98912,1e-05,1.76208]
[1776995112622,61.08,78072.48,0.0,0.98912,1e-05,1.76243]
[1776995118320,61.08,78072.93,0.0,0.98913,1e-05,1.76169]
[1776995121830,61.08,78072.5,0.0,0.98912,1e-05,1.76203]
[1776995121931,61.08,78073.16,0.0,0.98913,1e-05,1.76123]
[1776995122023,61.08,78073.16,0.0,0.98913,1e-05,1.76123]
[1776995122081,61.08,78073.16,0.0,0.98913,1e-05,1.76123]
[1776995122277,61.08,78073.16,0.0,0.98913,1e-05,1.76123]
[1776995127384,61.08,78073.05,0.0,0.98913,1e-05,1.76107]
[1776995129190,61.08,78072.48,0.0,0.98913,1e-05,1.76162]
[1776995129272,61.08,78072.48,0.0,0.98913,1e-05,1.76162]
[1776995129568,61.08,78072.48,0.0,0.98913,1e-05,1.76162]
[1776995129779,61.08,78072.48,0.0,0.98913,1e-05,1.76162]
[1776995129835,61.08,78073.32,0.0,0.98913,1e-05,1.76062]
[1776995142489,61.07,78071.5,0.0,0.98913,1e-05,1.76025]
[1776995143512,61.07,78063.67,0.0,0.98907,1e-05,1.76847]
[1776995145314,61.07,78060.84,0.0,0.98905,1e-05,1.77142]
[1776995145524,61.07,78060.84,0.0,0.98905,1e-05,1.77142]
[1776995145839,61.07,78060.84,0.0,0.98905,1e-05,1.77142]
[1776995146024,61.07,78060.84,0.0,0.98905,1e-05,1.77142]
[1776995145853,61.07,78060.65,0.0,0.98905,1e-05,1.77161]
[1776995151559,61.07,78060.72,0.0,0.98905,1e-05,1.77152]
[1776995154959,61.07,78061.06,0.0,0.98905,1e-05,1.77115]
[1776995155026,61.07,78061.06,0.0,0.98905,1e-05,1.77115]
[1776995154988,61.07,78061.59,0.0,0.98906,1e-05,1.77059]
[1776995155335,61.07,78061.59,0.0,0.98906,1e-05,1.77059]
[1776995155522,61.07,78061.59,0.0,0.98906,1e-05,1.77059]
[1776995160627,61.07,78059.99,0.0,0.98905,1e-05,1.77229]
[1776995162031,61.07,78059.99,0.0,0.98905,1e-05,1.77229]
[1776995162204,61.07,78060.05,0.0,0.98905,1e-05,1.77223]
[1776995162277,61.07,78060.05,0.0,0.98905,1e-05,1.77223]
[1776995162123,61.07,78060.05,0.0,0.98905,1e-05,1.77223]
[1776995163648,61.07,78058.63,0.0,0.98904,1e-05,1.77374]
[1776995168716,61.07,78058.63,0.0,0.98904,1e-05,1.77373]
[1776995168773,61.07,78058.63,0.0,0.98904,1e-05,1.77373]
[1776995168841,61.07,78058.63,0.0,0.98904,1e-05,1.77373]
[1776995169028,61.07,78058.63,0.0,0.98904,1e-05,1.77373]
[1776995168871,61.07,78058.63,0.0,0.98904,1e-05,1.77373]
[1776995172753,61.07,78058.63,0.0,0.98904,1e-05,1.77373]
[1776995172779,61.07,78058.63,0.0,0.98904,1e-05,1.77373]
[1776995172860,61.07,78058.63,0.0,0.98904,1e-05,1.77373]
[1776995173022,61.07,78058.63,0.0,0.98904,1e-05,1.77373]
[1776995172962,61.07,78062.55,0.0,0.98907,1e-05,1.76958]
[1776995173717,61.07,78063.4,0.0,0.98907,1e-05,1.76869]
[1776995174725,61.07,78067.42,0.0,0.9891,1e-05,1.76445]
[1776995175732,61.07,78070.3,0.0,0.98912,1e-05,1.76143]
[1776995176738,61.07,78074.8,0.0,0.98916,1e-05,1.75671]
[1776995178047,61.07,78074.8,0.0,0.98916,1e-05,1.75671]
[1776995177746,61.07,78081.93,0.0,0.98921,1e-05,1.74926]
[1776995178277,61.07,78081.93,0.0,0.98921,1e-05,1.74926]
[1776995178753,61.07,78085.21,0.0,0.98924,1e-05,1.74587]
[1776995182780,61.08,78088.47,0.0,0.98926,1e-05,1.74267]
[1776995183384,61.08,78088.47,0.0,0.98926,1e-05,1.74267]
[1776995183524,61.08,78088.47,0.0,0.98926,1e-05,1.74267]
[1776995183618,61.08,78088.47,0.0,0.98926,1e-05,1.74267]
[1776995183778,61.08,78088.47,0.0,0.98926,1e-05,1.74267]
[1776995183788,61.08,78088.5,0.0,0.98926,1e-05,1.74269]
[1776995185802,61.08,78085.23,0.0,0.98923,1e-05,1.74621]
[1776995187816,61.08,78082.24,0.0,0.98921,1e-05,1.74943]
[1776995191362,61.08,78081.05,0.0,0.9892,1e-05,1.75079]
[1776995191523,61.08,78081.05,0.0,0.9892,1e-05,1.75079]
[1776995192773,61.08,78081.2,0.0,0.98921,1e-05,1.74901]
[1776995192887,61.08,78081.2,0.0,0.98921,1e-05,1.74901]
[1776995193020,61.08,78081.2,0.0,0.98921,1e-05,1.74901]
[1776995192981,61.08,78082.24,0.0,0.98922,1e-05,1.74796]
[1776995197927,61.08,78081.84,0.0,0.98922,1e-05,1.74854]
[1776995198021,61.08,78081.84,0.0,0.98922,1e-05,1.74854]
[1776995200907,61.08,78088.25,0.0,0.98926,1e-05,1.74198]
[1776995201613,61.08,78088.25,0.0,0.98926,1e-05,1.74198]
[1776995201765,61.08,78088.25,0.0,0.98926,1e-05,1.74198]
[1776995201769,61.08,78088.25,0.0,0.98926,1e-05,1.74198]
[1776995202022,61.08,78088.25,0.0,0.98926,1e-05,1.74198]
[1776995202060,61.08,78092.11,0.0,0.98929,1e-05,1.73799]
[1776995205942,61.08,78095.45,0.0,0.98932,1e-05,1.73473]
[1776995207210,61.08,78097.11,0.0,0.98933,1e-05,1.73305]
[1776995207270,61.08,78097.11,0.0,0.98933,1e-05,1.73305]
[1776995207686,61.08,78097.11,0.0,0.98933,1e-05,1.73305]
[1776995207779,61.08,78097.11,0.0,0.98933,1e-05,1.73305]
[1776995207956,61.08,78097.85,0.0,0.98933,1e-05,1.73234]
[1776995209970,61.08,78110.07,0.0,0.98942,1e-05,1.71979]
[1776995210978,61.08,78123.26,0.0,0.98952,1e-05,1.70628]
[1776995211984,61.08,78120.7,0.0,0.9895,1e-05,1.70902]
[1776995215277,61.09,78119.37,0.0,0.98949,1e-05,1.71069]
[1776995215524,61.09,78119.37,0.0,0.98949,1e-05,1.71069]
[1776995215916,61.09,78119.37,0.0,0.98949,1e-05,1.71069]
[1776995216026,61.09,78119.37,0.0,0.98949,1e-05,1.71069]
[1776995216122,61.09,78119.26,0.0,0.98949,1e-05,1.71091]
[1776995218026,61.09,78131.36,0.0,0.98958,1e-05,1.69869]
[1776995218845,61.09,78131.36,0.0,0.98958,1e-05,1.69869]
[1776995219033,61.09,78142.67,0.0,0.98966,1e-05,1.68727]
[1776995220040,61.09,78143.3,0.0,0.98966,1e-05,1.68677]
[1776995221047,61.09,78147.87,0.0,0.98969,1e-05,1.68227]
[1776995221663,61.09,78147.87,0.0,0.98969,1e-05,1.68227]
[1776995222054,61.09,78151.88,0.0,0.98972,1e-05,1.67835]
[1776995223063,61.09,78145.57,0.0,0.98967,1e-05,1.68492]
[1776995228098,61.1,78144.99,0.0,0.98967,1e-05,1.68624]
[1776995233133,61.1,78146.55,0.0,0.98967,1e-05,1.68539]
[1776995233875,61.1,78146.55,0.0,0.98967,1e-05,1.68539]
[1776995234022,61.1,78146.55,0.0,0.98967,1e-05,1.68539]
[1776995234140,61.11,78148.64,0.0,0.98969,1e-05,1.68342]
[1776995235614,61.11,78148.64,0.0,0.98969,1e-05,1.68342]
[1776995235771,61.11,78148.64,0.0,0.98969,1e-05,1.68342]
[1776995235785,61.11,78151.74,0.0,0.98971,1e-05,1.68059]
[1776995240055,61.11,78153.54,0.0,0.98972,1e-05,1.67908]
[1776995240271,61.11,78151.59,0.0,0.9897,1e-05,1.68122]
[1776995241095,61.11,78151.59,0.0,0.9897,1e-05,1.68122]
[1776995240280,61.11,78151.06,0.0,0.9897,1e-05,1.68191]
[1776995241276,61.11,78151.06,0.0,0.9897,1e-05,1.68191]
[1776995246017,61.12,78153.35,0.0,0.98971,1e-05,1.68021]
[1776995246028,61.12,78155.66,0.0,0.98972,1e-05,1.67818]
[1776995246270,61.12,78155.66,0.0,0.98972,1e-05,1.67818]
[1776995246990,61.12,78155.66,0.0,0.98972,1e-05,1.67818]
[1776995247021,61.12,78155.66,0.0,0.98972,1e-05,1.67818]
[1776995247121,61.12,78158.01,0.0,0.98974,1e-05,1.67597]
[1776995250252,61.12,78164.79,0.0,0.98979,1e-05,1.66961]
[1776995251259,61.12,78168.93,0.0,0.98982,1e-05,1.66401]
[1776995252794,61.12,78168.93,0.0,0.98982,1e-05,1.66401]
[1776995253022,61.12,78168.93,0.0,0.98982,1e-05,1.66401]
[1776995253040,61.13,78170.76,0.0,0.98983,1e-05,1.66253]
[1776995253835,61.13,78170.76,0.0,0.98983,1e-05,1.66253]
[1776995254026,61.13,78170.76,0.0,0.98983,1e-05,1.66253]
[1776995255287,61.13,78175.93,0.0,0.98987,1e-05,1.65772]
[1776995256294,61.13,78178.17,0.0,0.98988,1e-05,1.65567]
[1776995258183,61.13,78178.51,0.0,0.98988,1e-05,1.65553]
[1776995258277,61.13,78178.51,0.0,0.98988,1e-05,1.65553]
[1776995259487,61.13,78179.45,0.0,0.98989,1e-05,1.65479]
[1776995259520,61.13,78179.45,0.0,0.98989,1e-05,1.65479]
[1776995259588,61.13,78182.36,0.0,0.98991,1e-05,1.65208]
[1776995262336,61.14,78186.93,0.0,0.98994,1e-05,1.64814]
[1776995263344,61.14,78199.24,0.0,0.99002,1e-05,1.63612]
[1776995264352,61.14,78199.68,0.0,0.99002,1e-05,1.63592]
[1776995265759,61.14,78199.68,0.0,0.99002,1e-05,1.63592]
[1776995265861,61.15,78205.52,0.0,0.99006,1e-05,1.63075]
[1776995266373,61.15,78218.46,0.0,0.99015,1e-05,1.61799]
[1776995267380,61.15,78217.43,0.0,0.99014,1e-05,1.61934]
[1776995268387,61.15,78235.33,0.0,0.99026,1e-05,1.60215]
[1776995269338,61.15,78235.33,0.0,0.99026,1e-05,1.60215]
[1776995269394,61.15,78245.55,0.0,0.99033,1e-05,1.59257]
[1776995270401,61.16,78248.13,0.0,0.99035,1e-05,1.59044]
[1776995271409,61.16,78241.81,0.0,0.9903,1e-05,1.59695]
[1776995272415,61.16,78236.07,0.0,0.99026,1e-05,1.60289]
[1776995275436,61.17,78233.56,0.0,0.99024,1e-05,1.60639]
[1776995278457,61.18,78238.15,0.0,0.99026,1e-05,1.60281]
[1776995280471,61.18,78235.04,0.0,0.99024,1e-05,1.60628]
[1776995282485,61.18,78238.8,0.0,0.99026,1e-05,1.60304]
[1776995284179,61.18,78238.8,0.0,0.99026,1e-05,1.60304]
[1776995284189,61.18,78238.58,0.0,0.99025,1e-05,1.60369]
[1776995284511,61.18,78244.36,0.0,0.99029,1e-05,1.59807]
[1776995287768,61.19,78242.75,0.0,0.99028,1e-05,1.60008]
[1776995287817,61.19,78242.58,0.0,0.99028,1e-05,1.60069]
[1776995289545,61.19,78246.48,0.0,0.9903,1e-05,1.59713]
[1776995290552,61.19,78251.38,0.0,0.99033,1e-05,1.5926]
[1776995292566,61.2,78258.62,0.0,0.99038,1e-05,1.58606]
[1776995294580,61.2,78255.83,0.0,0.99036,1e-05,1.58924]
[1776995296594,61.2,78258.66,0.0,0.99037,1e-05,1.58699]
[1776995299888,61.21,78257.95,0.0,0.99037,1e-05,1.58817]
[1776995300019,61.21,78257.95,0.0,0.99037,1e-05,1.58817]
[1776995300120,61.21,78256.81,0.0,0.99035,1e-05,1.58977]
[1776995301629,61.21,78254.76,0.0,0.99034,1e-05,1.592]
[1776995302636,61.22,78257.45,0.0,0.99035,1e-05,1.58964]
[1776995303392,61.22,78257.45,0.0,0.99035,1e-05,1.58964]
[1776995306134,61.22,78258.4,0.0,0.99036,1e-05,1.58922]
[1776995306274,61.22,78258.98,0.0,0.99036,1e-05,1.5889]
[1776995309685,61.23,78255.8,0.0,0.99033,1e-05,1.59298]
[1776995312149,61.23,78255.46,0.0,0.99033,1e-05,1.59356]
[1776995312273,61.23,78255.39,0.0,0.99033,1e-05,1.59257]
[1776995314720,61.24,78252.77,0.0,0.99031,1e-05,1.5956]
[1776995316225,61.24,78252.77,0.0,0.99031,1e-05,1.5956]
[1776995316270,61.24,78252.23,0.0,0.99031,1e-05,1.59637]
[1776995317548,61.24,78252.25,0.0,0.9903,1e-05,1.5966]
[1776995317771,61.24,78252.25,0.0,0.9903,1e-05,1.5966]
[1776995317870,61.24,78244.23,0.0,0.99025,1e-05,1.60488]
[1776995319221,61.24,78244.23,0.0,0.99025,1e-05,1.60488]
[1776995318748,61.24,78242.29,0.0,0.99023,1e-05,1.60677]
[1776995319273,61.24,78242.29,0.0,0.99023,1e-05,1.60677]
[1776995325120,61.25,78240.43,0.0,0.99021,1e-05,1.60968]
[1776995325279,61.25,78240.1,0.0,0.99021,1e-05,1.61044]
[1776995327826,61.26,78237.82,0.0,0.99019,1e-05,1.61332]
[1776995329776,61.26,78238.2,0.0,0.99019,1e-05,1.61316]
[1776995329839,61.26,78237.06,0.0,0.99018,1e-05,1.61449]
[1776995330245,61.26,78237.06,0.0,0.99018,1e-05,1.61449]
[1776995330277,61.26,78237.06,0.0,0.99018,1e-05,1.61449]
[1776995331772,61.26,78238.14,0.0,0.99018,1e-05,1.61365]
[1776995331870,61.27,78238.14,0.0,0.99018,1e-05,1.61386]
[1776995333188,61.27,78238.14,0.0,0.99018,1e-05,1.61386]
[1776995333273,61.27,78237.89,0.0,0.99018,1e-05,1.61432]
[1776995336888,61.27,78234.01,0.0,0.99015,1e-05,1.61896]
[1776995339909,61.28,78239.11,0.0,0.99018,1e-05,1.61458]
[1776995340521,61.28,78239.11,0.0,0.99018,1e-05,1.61458]
[1776995340772,61.28,78239.11,0.0,0.99018,1e-05,1.61458]
[1776995345120,61.28,78238.74,0.0,0.99017,1e-05,1.61579]
[1776995345277,61.28,78237.4,0.0,0.99016,1e-05,1.61731]
[1776995347082,61.29,78239.5,0.0,0.99017,1e-05,1.61546]
[1776995347242,61.29,78239.48,0.0,0.99017,1e-05,1.61569]
[1776995347272,61.29,78239.48,0.0,0.99017,1e-05,1.61569]
[1776995350933,61.29,78239.84,0.0,0.99017,1e-05,1.61576]
[1776995351026,61.29,78239.84,0.0,0.99017,1e-05,1.61576]
[1776995357015,61.3,78239.8,0.0,0.99016,1e-05,1.61724]
[1776995357278,61.3,78240.57,0.0,0.99016,1e-05,1.61669]
[1776995360125,61.31,78237.63,0.0,0.99014,1e-05,1.61997]
[1776995360226,61.31,78237.32,0.0,0.99014,1e-05,1.62047]
[1776995360273,61.31,78237.32,0.0,0.99014,1e-05,1.62047]
[1776995362873,61.31,78238.5,0.0,0.99014,1e-05,1.6197]
[1776995363028,61.31,78238.5,0.0,0.99014,1e-05,1.6197]
[1776995368105,61.32,78239.84,0.0,0.99014,1e-05,1.61954]
[1776995372133,61.32,78245.93,0.0,0.99019,1e-05,1.61277]
[1776995373197,61.32,78245.93,0.0,0.99019,1e-05,1.61277]
[1776995373272,61.32,78245.93,0.0,0.99019,1e-05,1.61277]
[1776995373141,61.32,78250.69,0.0,0.99022,1e-05,1.60833]
[1776995376335,61.33,78252.67,0.0,0.99023,1e-05,1.60703]
[1776995376344,61.33,78252.67,0.0,0.99023,1e-05,1.60703]
[1776995377169,61.33,78255.45,0.0,0.99025,1e-05,1.60454]
[1776995377766,61.33,78255.45,0.0,0.99025,1e-05,1.60454]
[1776995378020,61.33,78255.45,0.0,0.99025,1e-05,1.60454]
[1776995380190,61.34,78260.86,0.0,0.99028,1e-05,1.59993]
[1776995385225,61.34,78269.12,0.0,0.99033,1e-05,1.59304]
[1776995386907,61.34,78269.06,0.0,0.99033,1e-05,1.59334]
[1776995389254,61.35,78290.49,0.0,0.99047,1e-05,1.57343]
[1776995390250,61.35,78290.49,0.0,0.99047,1e-05,1.57343]
[1776995390260,61.35,78307.6,0.0,0.99058,1e-05,1.5574]
[1776995391268,61.35,78309.35,0.0,0.99059,1e-05,1.55604]
[1776995392673,61.36,78308.16,0.0,0.99058,1e-05,1.55746]
[1776995394289,61.36,78315.02,0.0,0.99062,1e-05,1.55156]
[1776995399324,61.37,78315.85,0.0,0.99062,1e-05,1.55227]
[1776995404360,61.38,78333.79,0.0,0.99073,1e-05,1.53655]
[1776995405366,61.38,78341.46,0.0,0.99078,1e-05,1.52999]
[1776995408387,61.39,78343.05,0.0,0.99078,1e-05,1.5295]
[1776995410401,61.4,78354.1,0.0,0.99085,1e-05,1.51987]
[1776995411408,61.4,78361.67,0.0,0.99089,1e-05,1.51321]
[1776995412415,61.4,78375.13,0.0,0.99098,1e-05,1.50115]
[1776995413422,61.43,78385.84,0.0,0.99102,1e-05,1.49508]
[1776995414429,61.46,78381.58,0.0,0.99097,1e-05,1.50283]
[1776995419464,61.57,78378.41,0.0,0.99085,1e-05,1.52051]
[1776995424498,61.58,78377.18,0.0,0.99083,1e-05,1.52331]
[1776995427520,61.59,78384.87,0.0,0.99087,1e-05,1.51717]
[1776995428526,61.61,78389.2,0.0,0.99087,1e-05,1.51651]
[1776995433561,61.67,78392.08,0.0,0.99085,1e-05,1.51991]
[1776995434474,61.67,78392.08,0.0,0.99085,1e-05,1.51991]
[1776995434523,61.67,78392.08,0.0,0.99085,1e-05,1.51991]
[1776995437590,61.7,78397.46,0.0,0.99086,1e-05,1.51917]
[1776995441063,61.75,78395.96,0.0,0.9908,1e-05,1.52714]
[1776995441272,61.75,78395.96,0.0,0.9908,1e-05,1.52714]
[1776995441619,61.78,78389.83,0.0,0.99074,1e-05,1.53632]
[1776995443633,61.78,78386.06,0.0,0.99071,1e-05,1.54044]
[1776995445862,61.78,78385.72,0.0,0.9907,1e-05,1.54106]
[1776995446029,61.78,78385.72,0.0,0.9907,1e-05,1.54106]
[1776995448197,61.79,78384.5,0.0,0.99069,1e-05,1.54279]
[1776995448276,61.79,78384.5,0.0,0.99069,1e-05,1.54279]
[1776995448298,61.79,78384.42,0.0,0.99069,1e-05,1.54347]
[1776995453274,61.8,78385.39,0.0,0.99069,1e-05,1.54346]
[1776995453528,61.8,78385.18,0.0,0.99068,1e-05,1.54396]
[1776995458983,61.81,78384.52,0.0,0.99067,1e-05,1.54608]
[1776995459022,61.81,78384.52,0.0,0.99067,1e-05,1.54608]
[1776995462149,61.82,78386.45,0.0,0.99068,1e-05,1.54517]
[1776995462275,61.82,78386.45,0.0,0.99068,1e-05,1.54517]
[1776995462312,61.82,78385.93,0.0,0.99067,1e-05,1.54626]
[1776995463484,61.82,78388.32,0.0,0.99068,1e-05,1.54403]
[1776995463519,61.82,78388.32,0.0,0.99068,1e-05,1.54403]
[1776995463773,61.82,78394.56,0.0,0.99072,1e-05,1.53851]
[1776995465787,61.85,78400.16,0.0,0.99074,1e-05,1.53668]
[1776995466800,61.85,78400.16,0.0,0.99074,1e-05,1.53668]
[1776995467022,61.85,78400.16,0.0,0.99074,1e-05,1.53668]
[1776995467121,61.9,78400.21,0.0,0.99069,1e-05,1.54278]
[1776995467801,61.9,78403.41,0.0,0.99071,1e-05,1.5398]
[1776995468808,61.92,78410.71,0.0,0.99074,1e-05,1.536]
[1776995469880,61.92,78410.71,0.0,0.99074,1e-05,1.536]
[1776995470024,61.92,78410.71,0.0,0.99074,1e-05,1.536]
[1776995470120,61.96,78411.4,0.0,0.9907,1e-05,1.54139]
[1776995474856,62.01,78401.99,0.0,0.9906,1e-05,1.55669]
[1776995475860,62.01,78398.45,0.0,0.99057,1e-05,1.5603]
[1776995477874,62.02,78413.48,0.0,0.99067,1e-05,1.54678]
[1776995478659,62.02,78413.48,0.0,0.99067,1e-05,1.54678]
[1776995478881,62.02,78424.32,0.0,0.99074,1e-05,1.53697]
[1776995479894,62.02,78442.97,0.0,0.99086,1e-05,1.52005]
[1776995480901,62.02,78459.39,0.0,0.99096,1e-05,1.50533]
[1776995481908,62.03,78462.63,0.0,0.99098,1e-05,1.50272]
[1776995482953,62.03,78464.72,0.0,0.99099,1e-05,1.50118]
[1776995483437,62.03,78464.72,0.0,0.99099,1e-05,1.50118]
[1776995484968,62.03,78457.39,0.0,0.99094,1e-05,1.50859]
[1776995485975,62.04,78453.03,0.0,0.99091,1e-05,1.51294]
[1776995486459,62.04,78453.03,0.0,0.99091,1e-05,1.51294]
[1776995488996,62.07,78445.2,0.0,0.99083,1e-05,1.52454]
[1776995490007,62.09,78440.83,0.0,0.99077,1e-05,1.53183]
[1776995491010,62.1,78437.28,0.0,0.99076,1e-05,1.53391]
[1776995494032,62.1,78433.3,0.0,0.99073,1e-05,1.53851]
[1776995497053,62.11,78427.01,0.0,0.99068,1e-05,1.54523]
[1776995501081,62.12,78424.27,0.0,0.99065,1e-05,1.54889]
[1776995502088,62.12,78420.27,0.0,0.99063,1e-05,1.55289]
[1776995504102,62.12,78427.77,0.0,0.99067,1e-05,1.54643]
[1776995504933,62.12,78427.77,0.0,0.99067,1e-05,1.54643]
[1776995505025,62.12,78427.77,0.0,0.99067,1e-05,1.54643]
[1776995508130,62.13,78441.19,0.0,0.99075,1e-05,1.53509]
[1776995509189,62.13,78441.19,0.0,0.99075,1e-05,1.53509]
[1776995509272,62.13,78441.19,0.0,0.99075,1e-05,1.53509]
[1776995509287,62.13,78449.39,0.0,0.9908,1e-05,1.52781]
[1776995511152,62.14,78457.93,0.0,0.99085,1e-05,1.52027]
[1776995512159,62.14,78463.25,0.0,0.99089,1e-05,1.51571]
[1776995513166,62.14,78468.33,0.0,0.99092,1e-05,1.51172]
[1776995514173,62.15,78473.55,0.0,0.99095,1e-05,1.5073]
[1776995516187,62.15,78469.98,0.0,0.99092,1e-05,1.51124]
[1776995517193,62.15,78463.85,0.0,0.99088,1e-05,1.51718]
[1776995518201,62.16,78457.39,0.0,0.99083,1e-05,1.52343]
[1776995519208,62.18,78453.93,0.0,0.99079,1e-05,1.52977]
[1776995520052,62.18,78453.93,0.0,0.99079,1e-05,1.52977]
[1776995520290,62.18,78453.93,0.0,0.99079,1e-05,1.52977]
[1776995520391,62.18,78450.64,0.0,0.99077,1e-05,1.53311]
[1776995522824,62.19,78448.57,0.0,0.99075,1e-05,1.53561]
[1776995528272,62.2,78442.55,0.0,0.9907,1e-05,1.54294]
[1776995530286,62.2,78446.8,0.0,0.99072,1e-05,1.53957]
[1776995531258,62.2,78446.8,0.0,0.99072,1e-05,1.53957]
[1776995531272,62.2,78446.8,0.0,0.99072,1e-05,1.53957]
[1776995531292,62.21,78447.01,0.0,0.99072,1e-05,1.53967]
[1776995536327,62.22,78449.26,0.0,0.99072,1e-05,1.53904]
[1776995537305,62.22,78449.26,0.0,0.99072,1e-05,1.53904]
[1776995537335,62.22,78448.79,0.0,0.99072,1e-05,1.53976]
[1776995537520,62.22,78448.79,0.0,0.99072,1e-05,1.53976]
[1776995542370,62.23,78453.59,0.0,0.99074,1e-05,1.53679]
[1776995546398,62.24,78457.05,0.0,0.99075,1e-05,1.53479]
[1776995547406,62.24,78462.04,0.0,0.99079,1e-05,1.53049]
[1776995548413,62.24,78465.48,0.0,0.99081,1e-05,1.52764]
[1776995553448,62.26,78463.34,0.0,0.99079,1e-05,1.52967]
[1776995558483,62.27,78463.46,0.0,0.99078,1e-05,1.53113]
[1776995563518,62.28,78461.28,0.0,0.99075,1e-05,1.53469]
[1776995568553,62.29,78457.26,0.0,0.99072,1e-05,1.53994]
[1776995573588,62.3,78454.21,0.0,0.99069,1e-05,1.54426]
[1776995577616,62.31,78450.95,0.0,0.99066,1e-05,1.54845]
[1776995582651,62.32,78443.59,0.0,0.9906,1e-05,1.55672]
[1776995585674,62.33,78435.52,0.0,0.99054,1e-05,1.56505]
[1776995586680,62.33,78426.8,0.0,0.99048,1e-05,1.57348]
[1776995587687,62.33,78414.67,0.0,0.9904,1e-05,1.58516]
[1776995588694,62.33,78413.04,0.0,0.99039,1e-05,1.58691]
[1776995589700,62.33,78408.34,0.0,0.99036,1e-05,1.59137]
[1776995590708,62.33,78411.71,0.0,0.99038,1e-05,1.58817]
[1776995591714,62.33,78416.9,0.0,0.99041,1e-05,1.58347]
[1776995594491,62.33,78417.84,0.0,0.99042,1e-05,1.5828]
[1776995595608,62.34,78418.19,0.0,0.99042,1e-05,1.5829]
[1776995595743,62.34,78412.74,0.0,0.99038,1e-05,1.58828]
[1776995598764,62.34,78404.26,0.0,0.99032,1e-05,1.59695]
[1776995600097,62.34,78404.26,0.0,0.99032,1e-05,1.59695]
[1776995600274,62.34,78404.26,0.0,0.99032,1e-05,1.59695]
[1776995600302,62.35,78403.43,0.0,0.99031,1e-05,1.59813]
[1776995605812,62.35,78403.5,0.0,0.9903,1e-05,1.59903]
[1776995609604,62.36,78402.91,0.0,0.99029,1e-05,1.60017]
[1776995609769,62.36,78402.91,0.0,0.99029,1e-05,1.60017]
[1776995614877,62.37,78401.51,0.0,0.99029,1e-05,1.60108]
[1776995617349,62.37,78400.98,0.0,0.99028,1e-05,1.60178]
[1776995617524,62.37,78400.98,0.0,0.99028,1e-05,1.60178]
[1776995617358,62.37,78398.88,0.0,0.99026,1e-05,1.60416]
[1776995617658,62.37,78398.88,0.0,0.99026,1e-05,1.60416]
[1776995617769,62.37,78398.88,0.0,0.99026,1e-05,1.60416]
[1776995621892,62.37,78395.89,0.0,0.99024,1e-05,1.60757]
[1776995622022,62.37,78395.89,0.0,0.99024,1e-05,1.60757]
[1776995622121,62.38,78393.58,0.0,0.99022,1e-05,1.61014]
[1776995624950,62.38,78387.06,0.0,0.99017,1e-05,1.61675]
[1776995627731,62.38,78386.38,0.0,0.99017,1e-05,1.61773]
[1776995627775,62.38,78386.38,0.0,0.99017,1e-05,1.61773]
[1776995629985,62.39,78390.5,0.0,0.99019,1e-05,1.61425]
[1776995630992,62.39,78399.0,0.0,0.99025,1e-05,1.60627]
[1776995633006,62.39,78396.67,0.0,0.99023,1e-05,1.60884]
[1776995634962,62.39,78396.09,0.0,0.99023,1e-05,1.60957]
[1776995635030,62.39,78396.09,0.0,0.99023,1e-05,1.60957]
[1776995635064,62.39,78398.43,0.0,0.99024,1e-05,1.6075]
[1776995636325,62.39,78398.43,0.0,0.99024,1e-05,1.6075]
[1776995636522,62.39,78398.43,0.0,0.99024,1e-05,1.6075]
[1776995642073,62.4,78396.52,0.0,0.99022,1e-05,1.61056]
[1776995646907,62.41,78394.9,0.0,0.9902,1e-05,1.61279]
[1776995647028,62.41,78394.9,0.0,0.9902,1e-05,1.61279]
[1776995647108,62.41,78393.63,0.0,0.99019,1e-05,1.61433]
[1776995647942,62.41,78393.63,0.0,0.99019,1e-05,1.61433]
[1776995648024,62.41,78393.63,0.0,0.99019,1e-05,1.61433]
[1776995649122,62.41,78410.4,0.0,0.9903,1e-05,1.59847]
[1776995649783,62.41,78410.4,0.0,0.9903,1e-05,1.59847]
[1776995650129,62.41,78434.22,0.0,0.99046,1e-05,1.57594]
[1776995651136,62.41,78442.21,0.0,0.99052,1e-05,1.56844]
[1776995652143,62.41,78440.93,0.0,0.99051,1e-05,1.56987]
[1776995653198,62.41,78440.93,0.0,0.99051,1e-05,1.56987]
[1776995654157,62.41,78428.73,0.0,0.99042,1e-05,1.58181]
[1776995655164,62.42,78428.38,0.0,0.99042,1e-05,1.58235]
[1776995657178,62.42,78423.75,0.0,0.99039,1e-05,1.58694]
[1776995662213,62.43,78422.87,0.0,0.99037,1e-05,1.58899]
[1776995667248,62.43,78424.11,0.0,0.99037,1e-05,1.58882]
[1776995670303,62.44,78424.22,0.0,0.99037,1e-05,1.58911]
[1776995670525,62.44,78424.22,0.0,0.99037,1e-05,1.58911]
[1776995670404,62.44,78424.12,0.0,0.99037,1e-05,1.5894]
[1776995676370,62.44,78423.53,0.0,0.99037,1e-05,1.58939]
[1776995676525,62.44,78423.53,0.0,0.99037,1e-05,1.58939]
[1776995677318,62.45,78417.94,0.0,0.99033,1e-05,1.59508]
[1776995679332,62.45,78421.3,0.0,0.99035,1e-05,1.59226]
[1776995680291,62.45,78421.3,0.0,0.99035,1e-05,1.59226]
[1776995680520,62.45,78421.3,0.0,0.99035,1e-05,1.59226]
[1776995680580,62.45,78420.62,0.0,0.99034,1e-05,1.59309]
[1776995681071,62.45,78420.62,0.0,0.99034,1e-05,1.59309]
[1776995681271,62.45,78420.62,0.0,0.99034,1e-05,1.59309]
[1776995686381,62.46,78422.18,0.0,0.99035,1e-05,1.5927]
[1776995687388,62.46,78426.48,0.0,0.99037,1e-05,1.5888]
[1776995688510,62.46,78426.48,0.0,0.99037,1e-05,1.5888]
[1776995688527,62.46,78426.48,0.0,0.99037,1e-05,1.5888]
[1776995688611,62.46,78428.36,0.0,0.99038,1e-05,1.58721]
[1776995689574,62.46,78428.36,0.0,0.99038,1e-05,1.58721]
[1776995689774,62.46,78428.28,0.0,0.99038,1e-05,1.58747]
[1776995695444,62.47,78429.69,0.0,0.99038,1e-05,1.58724]
[1776995696451,62.47,78422.31,0.0,0.99033,1e-05,1.5944]
[1776995698376,62.47,78421.13,0.0,0.99032,1e-05,1.59569]
[1776995698534,62.47,78421.13,0.0,0.99032,1e-05,1.59569]
[1776995698628,62.47,78422.11,0.0,0.99033,1e-05,1.59476]
[1776995699994,62.48,78423.17,0.0,0.99034,1e-05,1.59392]
[1776995700025,62.48,78423.17,0.0,0.99034,1e-05,1.59392]
[1776995705516,62.48,78421.54,0.0,0.99032,1e-05,1.59645]
[1776995710551,62.49,78421.26,0.0,0.99031,1e-05,1.59751]
[1776995711917,62.49,78421.48,0.0,0.99031,1e-05,1.59746]
[1776995712024,62.49,78421.48,0.0,0.99031,1e-05,1.59746]
[1776995713352,62.49,78421.48,0.0,0.99031,1e-05,1.59746]
[1776995713524,62.49,78421.48,0.0,0.99031,1e-05,1.59746]
[1776995713572,62.49,78421.52,0.0,0.99031,1e-05,1.59773]
[1776995718606,62.5,78422.02,0.0,0.99031,1e-05,1.59803]
[1776995723472,62.5,78421.58,0.0,0.9903,1e-05,1.59905]
[1776995723522,62.5,78421.58,0.0,0.9903,1e-05,1.59905]
[1776995723642,62.5,78422.03,0.0,0.9903,1e-05,1.59876]
[1776995724114,62.5,78422.03,0.0,0.9903,1e-05,1.59876]
[1776995724273,62.5,78422.03,0.0,0.9903,1e-05,1.59876]
[1776995729684,62.51,78420.86,0.0,0.99029,1e-05,1.60074]
[1776995732172,62.51,78420.86,0.0,0.99029,1e-05,1.60074]
[1776995732272,62.51,78420.86,0.0,0.99029,1e-05,1.60074]
[1776995732373,62.51,78421.7,0.0,0.9903,1e-05,1.5988]
[1776995733094,62.51,78421.7,0.0,0.9903,1e-05,1.5988]
[1776995733278,62.51,78421.7,0.0,0.9903,1e-05,1.5988]
[1776995738750,62.52,78422.56,0.0,0.9903,1e-05,1.59884]
[1776995743785,62.52,78422.48,0.0,0.9903,1e-05,1.59962]
[1776995745799,62.53,78434.53,0.0,0.99037,1e-05,1.58848]
[1776995746806,62.53,78436.83,0.0,0.99039,1e-05,1.58646]
[1776995749827,62.53,78439.73,0.0,0.99041,1e-05,1.58405]
[1776995754034,62.53,78439.05,0.0,0.9904,1e-05,1.58469]
[1776995754271,62.53,78439.05,0.0,0.9904,1e-05,1.58469]
[1776995754372,62.53,78437.22,0.0,0.99039,1e-05,1.58641]
[1776995757883,62.53,78440.03,0.0,0.99041,1e-05,1.58376]
[1776995759897,62.53,78447.93,0.0,0.99046,1e-05,1.57633]
[1776995762936,62.53,78447.61,0.0,0.99046,1e-05,1.57663]
[1776995763024,62.53,78447.61,0.0,0.99046,1e-05,1.57663]
[1776995764932,62.53,78452.56,0.0,0.99049,1e-05,1.57199]
[1776995766946,62.53,78456.96,0.0,0.99052,1e-05,1.56788]
[1776995767953,62.53,78460.78,0.0,0.99055,1e-05,1.56431]
[1776995769967,62.53,78466.95,0.0,0.99059,1e-05,1.55856]
[1776995771981,62.53,78460.62,0.0,0.99054,1e-05,1.56446]
[1776995772988,62.53,78455.67,0.0,0.99051,1e-05,1.56908]
[1776995773995,62.53,78452.65,0.0,0.99049,1e-05,1.57191]
[1776995774975,62.53,78452.65,0.0,0.99049,1e-05,1.57191]
[1776995775029,62.53,78452.65,0.0,0.99049,1e-05,1.57191]
[1776995775068,62.53,78451.81,0.0,0.99049,1e-05,1.5727]
[1776995775949,62.53,78451.81,0.0,0.99049,1e-05,1.5727]
[1776995776030,62.53,78451.81,0.0,0.99049,1e-05,1.5727]
[1776995778022,62.53,78439.52,0.0,0.9904,1e-05,1.58424]
[1776995779030,62.53,78430.14,0.0,0.99034,1e-05,1.59311]
[1776995780037,62.53,78428.22,0.0,0.99033,1e-05,1.59493]
[1776995783450,62.53,78428.21,0.0,0.99033,1e-05,1.59494]
[1776995783523,62.53,78428.21,0.0,0.99033,1e-05,1.59494]
[1776995783551,62.53,78427.69,0.0,0.99033,1e-05,1.59543]
[1776995786124,62.53,78428.35,0.0,0.99033,1e-05,1.5948]
[1776995786272,62.53,78428.35,0.0,0.99033,1e-05,1.5948]
[1776995792124,62.53,78426.85,0.0,0.99032,1e-05,1.59531]
[1776995797160,62.53,78426.24,0.0,0.99032,1e-05,1.59588]
[1776995798742,62.53,78426.24,0.0,0.99032,1e-05,1.59588]
[1776995798773,62.53,78426.24,0.0,0.99032,1e-05,1.59588]
[1776995798843,62.53,78426.24,0.0,0.99032,1e-05,1.59588]
[1776995799807,62.53,78426.24,0.0,0.99032,1e-05,1.59588]
[1776995800024,62.53,78426.24,0.0,0.99032,1e-05,1.59588]
[1776995805219,62.53,78425.79,0.0,0.99032,1e-05,1.59631]
[1776995810254,62.53,78425.48,0.0,0.99031,1e-05,1.59661]
[1776995815289,62.53,78426.17,0.0,0.99032,1e-05,1.59595]
[1776995816276,62.53,78426.17,0.0,0.99032,1e-05,1.59595]
[1776995816520,62.53,78426.17,0.0,0.99032,1e-05,1.59595]
[1776995816620,62.53,78426.04,0.0,0.99032,1e-05,1.59607]
[1776995817473,62.53,78426.04,0.0,0.99032,1e-05,1.59607]
[1776995817520,62.53,78426.04,0.0,0.99032,1e-05,1.59607]
[1776995819269,62.53,78425.74,0.0,0.99032,1e-05,1.59636]
[1776995819316,62.53,78425.73,0.0,0.99032,1e-05,1.59637]
[1776995820324,62.53,78444.07,0.0,0.99044,1e-05,1.57905]
[1776995821331,62.53,78458.01,0.0,0.99053,1e-05,1.56599]
[1776995822338,62.53,78460.74,0.0,0.99055,1e-05,1.56344]
[1776995823345,62.53,78463.83,0.0,0.99057,1e-05,1.56056]
[1776995826649,62.53,78464.13,0.0,0.99057,1e-05,1.56028]
[1776995826772,62.53,78460.33,0.0,0.99055,1e-05,1.56382]
[1776995827372,62.53,78460.59,0.0,0.99055,1e-05,1.56358]
[1776995828682,62.53,78460.59,0.0,0.99055,1e-05,1.56358]
[1776995828772,62.53,78462.27,0.0,0.99056,1e-05,1.56202]
[1776995834422,62.53,78462.1,0.0,0.99056,1e-05,1.56217]
[1776995835310,62.53,78462.1,0.0,0.99056,1e-05,1.56217]
[1776995835522,62.53,78462.1,0.0,0.99056,1e-05,1.56217]
[1776995835623,62.53,78460.95,0.0,0.99055,1e-05,1.56325]
[1776995836119,62.53,78460.95,0.0,0.99055,1e-05,1.56325]
[1776995836275,62.53,78460.95,0.0,0.99055,1e-05,1.56325]
[1776995837443,62.53,78456.23,0.0,0.99052,1e-05,1.56765]
[1776995841529,62.53,78455.26,0.0,0.99051,1e-05,1.56856]
[1776995841772,62.53,78455.26,0.0,0.99051,1e-05,1.56856]
[1776995843117,62.53,78455.25,0.0,0.99051,1e-05,1.56857]
[1776995843273,62.53,78455.25,0.0,0.99051,1e-05,1.56857]
[1776995843485,62.53,78461.58,0.0,0.99056,1e-05,1.56266]
[1776995844334,62.53,78461.58,0.0,0.99056,1e-05,1.56266]
[1776995844522,62.53,78461.58,0.0,0.99056,1e-05,1.56266]
[1776995850533,62.53,78461.02,0.0,0.99055,1e-05,1.56318]
[1776995853931,62.53,78462.34,0.0,0.99057,1e-05,1.56041]
[1776995854025,62.53,78462.34,0.0,0.99057,1e-05,1.56041]
[1776995854561,62.53,78461.72,0.0,0.99057,1e-05,1.56099]
[1776995854935,62.53,78461.72,0.0,0.99057,1e-05,1.56099]
[1776995855025,62.53,78461.72,0.0,0.99057,1e-05,1.56099]
[1776995859613,62.53,78463.58,0.0,0.99058,1e-05,1.55926]
[1776995859771,62.53,78463.58,0.0,0.99058,1e-05,1.55926]
[1776995859714,62.53,78467.39,0.0,0.9906,1e-05,1.55571]
[1776995860669,62.53,78467.39,0.0,0.9906,1e-05,1.55571]
[1776995860772,62.53,78467.39,0.0,0.9906,1e-05,1.55571]
[1776995860736,62.53,78468.39,0.0,0.99061,1e-05,1.55479]
[1776995864632,62.53,78465.79,0.0,0.99059,1e-05,1.5572]
[1776995866123,62.53,78465.77,0.0,0.99059,1e-05,1.55722]
[1776995866273,62.53,78465.77,0.0,0.99059,1e-05,1.55722]
[1776995870865,62.53,78464.91,0.0,0.99059,1e-05,1.55802]
[1776995871023,62.53,78464.91,0.0,0.99059,1e-05,1.55802]
[1776995871681,62.53,78466.43,0.0,0.9906,1e-05,1.55661]
[1776995872459,62.53,78466.43,0.0,0.9906,1e-05,1.55661]
[1776995872528,62.53,78466.43,0.0,0.9906,1e-05,1.55661]
[1776995877620,62.53,78468.34,0.0,0.99061,1e-05,1.55483]
[1776995877781,62.53,78468.34,0.0,0.99061,1e-05,1.55483]
[1776995879337,62.53,78468.49,0.0,0.99061,1e-05,1.55469]
[1776995879524,62.53,78468.49,0.0,0.99061,1e-05,1.55469]
[1776995879738,62.53,78467.45,0.0,0.9906,1e-05,1.55566]
[1776995884805,62.53,78467.71,0.0,0.9906,1e-05,1.55542]
[1776995885021,62.53,78466.51,0.0,0.9906,1e-05,1.55653]
[1776995887795,62.53,78468.66,0.0,0.99061,1e-05,1.55454]
[1776995890507,62.53,78468.63,0.0,0.99061,1e-05,1.55456]
[1776995890522,62.53,78468.63,0.0,0.99061,1e-05,1.55456]
[1776995890816,62.53,78468.17,0.0,0.99061,1e-05,1.55499]
[1776995891993,62.53,78468.16,0.0,0.99061,1e-05,1.555]
[1776995892021,62.53,78468.16,0.0,0.99061,1e-05,1.555]
[1776995897579,62.53,78467.23,0.0,0.9906,1e-05,1.55586]
[1776995897774,62.53,78467.23,0.0,0.9906,1e-05,1.55586]
[1776995897620,62.53,78467.09,0.0,0.9906,1e-05,1.55599]
[1776995897865,62.53,78465.48,0.0,0.99059,1e-05,1.55749]
[1776995898931,62.53,78465.48,0.0,0.99059,1e-05,1.55749]
[1776995899023,62.53,78465.48,0.0,0.99059,1e-05,1.55749]
[1776995900886,62.53,78467.54,0.0,0.9906,1e-05,1.55558]
[1776995902339,62.53,78467.54,0.0,0.9906,1e-05,1.55558]
[1776995903004,62.53,78468.08,0.0,0.99061,1e-05,1.55507]
[1776995903024,62.53,78468.08,0.0,0.99061,1e-05,1.55507]
[1776995904917,62.53,78476.15,0.0,0.99066,1e-05,1.5476]
[1776995906617,62.53,78476.15,0.0,0.99066,1e-05,1.5476]
[1776995906772,62.53,78476.15,0.0,0.99066,1e-05,1.5476]
[1776995910950,62.53,78476.35,0.0,0.99066,1e-05,1.54741]
[1776995911025,62.53,78476.35,0.0,0.99066,1e-05,1.54741]
[1776995911111,62.53,78472.37,0.0,0.99064,1e-05,1.54956]
[1776995917001,62.53,78471.09,0.0,0.99064,1e-05,1.55075]
[1776995918008,62.53,78467.73,0.0,0.99061,1e-05,1.55386]
[1776995918948,62.53,78467.73,0.0,0.99061,1e-05,1.55386]
[1776995919021,62.53,78467.73,0.0,0.99061,1e-05,1.55386]
[1776995924050,62.53,78465.91,0.0,0.9906,1e-05,1.55555]
[1776995926768,62.53,78466.91,0.0,0.99061,1e-05,1.55462]
[1776995927021,62.53,78468.25,0.0,0.99062,1e-05,1.55338]
[1776995932106,62.53,78467.31,0.0,0.99061,1e-05,1.55425]
[1776995935224,62.53,78467.58,0.0,0.99061,1e-05,1.554]
[1776995935270,62.53,78467.58,0.0,0.99061,1e-05,1.554]
[1776995940856,62.53,78467.04,0.0,0.99061,1e-05,1.5545]
[1776995941024,62.53,78467.56,0.0,0.99061,1e-05,1.55402]
[1776995946204,62.53,78466.01,0.0,0.9906,1e-05,1.55546]
[1776995947902,62.53,78466.35,0.0,0.9906,1e-05,1.55514]
[1776995948020,62.53,78466.35,0.0,0.9906,1e-05,1.55514]
[1776995949225,62.53,78468.77,0.0,0.99062,1e-05,1.5529]
[1776995950232,62.53,78474.77,0.0,0.99066,1e-05,1.54734]
[1776995951468,62.53,78474.77,0.0,0.99066,1e-05,1.54734]
[1776995951522,62.53,78474.77,0.0,0.99066,1e-05,1.54734]
[1776995951567,62.53,78477.0,0.0,0.99067,1e-05,1.54528]
[1776995955242,62.53,78477.65,0.0,0.99068,1e-05,1.54468]
[1776995955270,62.53,78477.65,0.0,0.99068,1e-05,1.54468]
[1776995955340,62.53,78468.8,0.0,0.99062,1e-05,1.55287]
[1776995956274,62.53,78464.95,0.0,0.9906,1e-05,1.55644]
[1776995959465,62.53,78466.7,0.0,0.99061,1e-05,1.55482]
[1776995959519,62.53,78466.7,0.0,0.99061,1e-05,1.55482]
[1776995964330,62.53,78463.7,0.0,0.99059,1e-05,1.55761]
[1776995965556,62.53,78463.7,0.0,0.99059,1e-05,1.55761]
[1776995965772,62.53,78463.7,0.0,0.99059,1e-05,1.55761]
[1776995969475,62.53,78464.68,0.0,0.99059,1e-05,1.55669]
[1776995969519,62.53,78464.68,0.0,0.99059,1e-05,1.55669]
[1776995969577,62.53,78466.71,0.0,0.99061,1e-05,1.55481]
[1776995970372,62.53,78469.39,0.0,0.99062,1e-05,1.55232]
[1776995971381,62.53,78472.24,0.0,0.99065,1e-05,1.54815]
[1776995972386,62.53,78475.0,0.0,0.99067,1e-05,1.5456]
[1776995974619,62.53,78475.38,0.0,0.99067,1e-05,1.54525]
[1776995974815,62.53,78475.38,0.0,0.99067,1e-05,1.54525]
[1776995977421,62.53,78473.27,0.0,0.99066,1e-05,1.5472]
[1776995978412,62.53,78473.27,0.0,0.99066,1e-05,1.5472]
[1776995978522,62.53,78473.27,0.0,0.99066,1e-05,1.5472]
[1776995979435,62.53,78467.31,0.0,0.99062,1e-05,1.55272]
[1776995981449,62.53,78464.82,0.0,0.9906,1e-05,1.55503]
[1776995982456,62.53,78462.2,0.0,0.99059,1e-05,1.55746]
[1776995983402,62.53,78462.2,0.0,0.99059,1e-05,1.55746]
[1776995983519,62.53,78462.2,0.0,0.99059,1e-05,1.55746]
[1776995987087,62.54,78462.14,0.0,0.99058,1e-05,1.55778]
[1776995987273,62.54,78462.14,0.0,0.99058,1e-05,1.55778]
[1776995990938,62.54,78462.27,0.0,0.99058,1e-05,1.55766]
[1776995991020,62.54,78463.37,0.0,0.99059,1e-05,1.55664]
[1776995996554,62.54,78463.47,0.0,0.99059,1e-05,1.55655]
[1776995999575,62.54,78461.39,0.0,0.99058,1e-05,1.55848]
[1776996000256,62.54,78461.39,0.0,0.99058,1e-05,1.55848]
[1776996000269,62.54,78461.39,0.0,0.99058,1e-05,1.55848]
[1776996000582,62.54,78457.89,0.0,0.99056,1e-05,1.56174]
[1776996001589,62.54,78445.42,0.0,0.99047,1e-05,1.57339]
[1776996002596,62.54,78439.05,0.0,0.99043,1e-05,1.57986]
[1776996003603,62.54,78447.51,0.0,0.99048,1e-05,1.57192]
[1776996004203,62.54,78447.51,0.0,0.99048,1e-05,1.57192]
[1776996004272,62.54,78447.51,0.0,0.99048,1e-05,1.57192]
[1776996004610,62.54,78449.99,0.0,0.9905,1e-05,1.56959]
[1776996008831,62.54,78450.3,0.0,0.9905,1e-05,1.56977]
[1776996008837,62.54,78455.7,0.0,0.99054,1e-05,1.56473]
[1776996009020,62.54,78455.7,0.0,0.99054,1e-05,1.56473]
[1776996009645,62.54,78458.37,0.0,0.99055,1e-05,1.56224]
[1776996010651,62.54,78456.23,0.0,0.99054,1e-05,1.56423]
[1776996013567,62.54,78456.88,0.0,0.99054,1e-05,1.56363]
[1776996013776,62.54,78456.88,0.0,0.99054,1e-05,1.56363]
[1776996013831,62.54,78454.06,0.0,0.99052,1e-05,1.56626]
[1776996017372,62.54,78453.74,0.0,0.99052,1e-05,1.56656]
[1776996017702,62.54,78459.41,0.0,0.99056,1e-05,1.56127]
[1776996019716,62.54,78461.7,0.0,0.99057,1e-05,1.55914]
[1776996024751,62.54,78462.86,0.0,0.99058,1e-05,1.55806]
[1776996029786,62.55,78460.43,0.0,0.99056,1e-05,1.56105]
[1776996032807,62.55,78457.88,0.0,0.99055,1e-05,1.56188]
[1776996033814,62.55,78454.6,0.0,0.99053,1e-05,1.56494]
[1776996034821,62.55,78449.2,0.0,0.9905,1e-05,1.56999]
[1776996035829,62.55,78446.52,0.0,0.99048,1e-05,1.5725]
[1776996036835,62.55,78449.35,0.0,0.9905,1e-05,1.56984]
[1776996041870,62.56,78449.84,0.0,0.99049,1e-05,1.57027]
[1776996045898,62.56,78453.0,0.0,0.99051,1e-05,1.56753]
[1776996046905,62.56,78459.66,0.0,0.99056,1e-05,1.56132]
[1776996049926,62.56,78460.52,0.0,0.99056,1e-05,1.56052]
[1776996054961,62.56,78459.23,0.0,0.99055,1e-05,1.56172]
[1776996059996,62.56,78461.99,0.0,0.99057,1e-05,1.55915]
[1776996065031,62.56,78467.77,0.0,0.99061,1e-05,1.55378]
[1776996070066,62.56,78468.61,0.0,0.99062,1e-05,1.553]
[1776996074093,62.56,78464.91,0.0,0.99059,1e-05,1.55644]
[1776996076108,62.56,78468.89,0.0,0.99062,1e-05,1.55274]
[1776996081143,62.56,78469.21,0.0,0.99062,1e-05,1.55245]
[1776996083157,62.56,78472.06,0.0,0.99064,1e-05,1.54981]
[1776996088192,62.56,78471.53,0.0,0.99064,1e-05,1.5503]
[1776996093227,62.56,78471.4,0.0,0.99064,1e-05,1.54888]
[1776996098262,62.56,78472.53,0.0,0.99065,1e-05,1.54784]
[1776996104305,62.56,78472.17,0.0,0.99065,1e-05,1.54817]
[1776996109340,62.56,78472.23,0.0,0.99065,1e-05,1.54811]
[1776996114375,62.56,78471.81,0.0,0.99065,1e-05,1.5485]
[1776996115381,62.56,78474.22,0.0,0.99066,1e-05,1.54627]
[1776996116389,62.56,78476.49,0.0,0.99068,1e-05,1.54418]
[1776996117390,62.56,78476.49,0.0,0.99068,1e-05,1.54418]
[1776996117405,62.56,78500.64,0.0,0.99083,1e-05,1.52202]
[1776996118408,62.56,78509.72,0.0,0.99089,1e-05,1.51376]
[1776996119415,62.56,78510.6,0.0,0.9909,1e-05,1.51296]
[1776996120582,62.56,78510.6,0.0,0.9909,1e-05,1.51296]
[1776996120583,62.56,78503.78,0.0,0.99085,1e-05,1.51916]
[1776996121429,62.56,78508.08,0.0,0.99088,1e-05,1.51525]
[1776996123443,62.56,78513.06,0.0,0.99091,1e-05,1.51073]
[1776996125457,62.56,78515.68,0.0,0.99093,1e-05,1.50835]
[1776996126464,62.56,78513.51,0.0,0.99091,1e-05,1.51032]
[1776996129885,62.56,78514.11,0.0,0.99092,1e-05,1.50977]
[1776996129986,62.56,78516.31,0.0,0.99093,1e-05,1.50778]
[1776996132769,62.56,78516.98,0.0,0.99094,1e-05,1.50718]
[1776996132870,62.56,78517.27,0.0,0.99094,1e-05,1.50691]
[1776996134520,62.56,78513.94,0.0,0.99092,1e-05,1.50993]
[1776996139556,62.56,78515.58,0.0,0.99093,1e-05,1.50844]
[1776996142577,62.56,78506.69,0.0,0.99087,1e-05,1.51651]
[1776996144591,62.56,78508.47,0.0,0.99088,1e-05,1.51489]
[1776996149625,62.56,78509.64,0.0,0.99089,1e-05,1.51383]
[1776996154661,62.56,78508.02,0.0,0.99089,1e-05,1.51379]
[1776996159698,62.56,78505.8,0.0,0.99087,1e-05,1.51581]
[1776996161712,62.56,78509.63,0.0,0.9909,1e-05,1.51233]
[1776996163726,62.56,78501.78,0.0,0.99085,1e-05,1.51946]
[1776996164733,62.56,78498.53,0.0,0.99083,1e-05,1.52243]
[1776996165740,62.56,78487.74,0.0,0.99076,1e-05,1.5323]
[1776996166747,62.56,78497.0,0.0,0.99082,1e-05,1.52382]
[1776996167754,62.56,78504.02,0.0,0.99086,1e-05,1.51743]
[1776996170776,62.56,78505.87,0.0,0.99087,1e-05,1.51574]
[1776996175810,62.56,78507.88,0.0,0.99089,1e-05,1.51392]
[1776996179839,62.56,78512.0,0.0,0.99091,1e-05,1.51018]
[1776996184874,62.56,78510.79,0.0,0.99091,1e-05,1.51128]
[1776996189909,62.56,78510.68,0.0,0.99091,1e-05,1.51138]
[1776996194944,62.56,78511.53,0.0,0.99091,1e-05,1.51061]
[1776996199978,62.56,78511.22,0.0,0.99091,1e-05,1.51089]
[1776996204027,62.56,78524.93,0.0,0.991,1e-05,1.4985]
[1776996205016,62.56,78548.53,0.0,0.99114,1e-05,1.47738]
[1776996205201,62.56,78548.53,0.0,0.99114,1e-05,1.47738]
[1776996206023,62.56,78553.73,0.0,0.99118,1e-05,1.47275]
[1776996207030,62.56,78540.71,0.0,0.99109,1e-05,1.48435]
[1776996208093,62.56,78540.71,0.0,0.99109,1e-05,1.48435]
[1776996208123,62.56,78538.74,0.0,0.99108,1e-05,1.48611]
[1776996212089,62.56,78541.8,0.0,0.99111,1e-05,1.48188]
[1776996212067,62.56,78533.66,0.0,0.99106,1e-05,1.48916]
[1776996213074,62.56,78523.89,0.0,0.991,1e-05,1.49794]
[1776996214081,62.56,78524.8,0.0,0.991,1e-05,1.49712]
[1776996215088,62.56,78530.29,0.0,0.99104,1e-05,1.49218]
[1776996216095,62.56,78533.92,0.0,0.99106,1e-05,1.48893]
[1776996218109,62.56,78543.25,0.0,0.99112,1e-05,1.48059]
[1776996219116,62.56,78562.42,0.0,0.99124,1e-05,1.46358]
[1776996220123,62.56,78565.02,0.0,0.99125,1e-05,1.46129]
[1776996222140,62.56,78584.74,0.0,0.99137,1e-05,1.44399]
[1776996222277,62.56,78584.74,0.0,0.99137,1e-05,1.44399]
[1776996223147,62.56,78577.47,0.0,0.99133,1e-05,1.45034]
[1776996224154,62.56,78561.51,0.0,0.99123,1e-05,1.46439]
[1776996225162,62.56,78561.51,0.0,0.99123,1e-05,1.46439]
[1776996225170,62.56,78559.13,0.0,0.99122,1e-05,1.46649]
[1776996229189,62.56,78564.11,0.0,0.99125,1e-05,1.46209]
[1776996231203,62.56,78560.09,0.0,0.99122,1e-05,1.46564]
[1776996232209,62.56,78556.51,0.0,0.9912,1e-05,1.46881]
[1776996233216,62.56,78551.84,0.0,0.99117,1e-05,1.47295]
[1776996238251,62.56,78551.73,0.0,0.99117,1e-05,1.47305]
[1776996239259,62.56,78556.05,0.0,0.9912,1e-05,1.46922]
[1776996241273,62.56,78560.79,0.0,0.99123,1e-05,1.46502]
[1776996242972,62.56,78560.79,0.0,0.99123,1e-05,1.46502]
[1776996243070,62.56,78557.1,0.0,0.99121,1e-05,1.46829]
[1776996246308,62.56,78548.54,0.0,0.99115,1e-05,1.47588]
[1776996247315,62.56,78538.4,0.0,0.99109,1e-05,1.48492]
[1776996248322,62.56,78536.27,0.0,0.99108,1e-05,1.48683]
[1776996252350,62.56,78532.59,0.0,0.99105,1e-05,1.49012]
[1776996257385,62.56,78529.53,0.0,0.99103,1e-05,1.49287]
[1776996260234,62.56,78529.59,0.0,0.99103,1e-05,1.49281]
[1776996260274,62.56,78529.59,0.0,0.99103,1e-05,1.49281]
[1776996260407,62.56,78530.5,0.0,0.99104,1e-05,1.492]
[1776996262573,62.56,78528.45,0.0,0.99103,1e-05,1.49384]
[1776996263139,62.56,78524.4,0.0,0.991,1e-05,1.49748]
[1776996265275,62.56,78522.88,0.0,0.99099,1e-05,1.49885]
[1776996266449,62.56,78514.26,0.0,0.99094,1e-05,1.50663]
[1776996267456,62.56,78507.53,0.0,0.99089,1e-05,1.51272]
[1776996268463,62.56,78503.66,0.0,0.99087,1e-05,1.51624]
[1776996271483,62.56,78501.07,0.0,0.99086,1e-05,1.51708]
[1776996275511,62.56,78496.77,0.0,0.99083,1e-05,1.521]
[1776996280547,62.56,78492.86,0.0,0.99081,1e-05,1.52457]
[1776996282563,62.56,78487.89,0.0,0.99078,1e-05,1.52912]
[1776996283569,62.56,78483.94,0.0,0.99075,1e-05,1.53274]
[1776996288871,62.56,78483.54,0.0,0.99075,1e-05,1.53311]
[1776996288972,62.56,78479.66,0.0,0.99072,1e-05,1.53667]
[1776996292631,62.56,78474.84,0.0,0.99069,1e-05,1.54111]
[1776996293639,62.56,78470.92,0.0,0.99067,1e-05,1.54473]
[1776996294646,62.56,78464.2,0.0,0.99062,1e-05,1.55095]
[1776996296660,62.56,78462.72,0.0,0.99061,1e-05,1.55232]
[1776996297667,62.56,78459.1,0.0,0.99059,1e-05,1.55568]
[1776996298674,62.56,78454.91,0.0,0.99056,1e-05,1.55958]
[1776996301695,62.56,78448.62,0.0,0.99052,1e-05,1.56544]
[1776996302702,62.56,78441.06,0.0,0.99047,1e-05,1.57252]
[1776996304717,62.56,78434.97,0.0,0.99043,1e-05,1.57824]
[1776996305723,62.56,78439.54,0.0,0.99046,1e-05,1.57394]
[1776996310760,62.56,78435.8,0.0,0.99044,1e-05,1.57745]
[1776996311767,62.56,78432.1,0.0,0.99041,1e-05,1.58094]
[1776996313782,62.56,78430.79,0.0,0.9904,1e-05,1.58217]
[1776996318952,62.56,78430.39,0.0,0.9904,1e-05,1.58255]
[1776996319023,62.56,78430.39,0.0,0.9904,1e-05,1.58255]
[1776996319232,62.56,78430.39,0.0,0.9904,1e-05,1.58255]
[1776996319271,62.56,78430.39,0.0,0.9904,1e-05,1.58255]
[1776996319824,62.56,78430.54,0.0,0.9904,1e-05,1.58241]
[1776996324858,62.56,78430.02,0.0,0.9904,1e-05,1.5829]
[1776996328025,62.56,78432.36,0.0,0.99041,1e-05,1.58069]
[1776996328274,62.56,78432.36,0.0,0.99041,1e-05,1.58069]
[1776996335693,62.56,78430.35,0.0,0.99041,1e-05,1.58103]
[1776996335774,62.56,78430.35,0.0,0.99041,1e-05,1.58103]
[1776996335779,62.56,78430.35,0.0,0.99041,1e-05,1.58103]
[1776996336019,62.56,78430.35,0.0,0.99041,1e-05,1.58103]
[1776996336121,62.56,78430.35,0.0,0.99041,1e-05,1.58103]
[1776996339964,62.56,78426.84,0.0,0.99038,1e-05,1.58434]
[1776996340971,62.56,78422.0,0.0,0.99035,1e-05,1.58891]
[1776996343945,62.56,78421.92,0.0,0.99035,1e-05,1.58898]
[1776996344020,62.56,78421.92,0.0,0.99035,1e-05,1.58898]
[1776996346006,62.56,78428.92,0.0,0.9904,1e-05,1.58238]
[1776996348642,62.56,78429.07,0.0,0.9904,1e-05,1.58223]
[1776996348774,62.56,78429.07,0.0,0.9904,1e-05,1.58223]
[1776996348828,62.56,78429.07,0.0,0.9904,1e-05,1.58223]
[1776996349019,62.56,78429.07,0.0,0.9904,1e-05,1.58223]
[1776996349026,62.56,78429.52,0.0,0.9904,1e-05,1.58181]
[1776996351041,62.56,78425.5,0.0,0.99038,1e-05,1.5856]
[1776996352048,62.56,78417.69,0.0,0.99032,1e-05,1.59299]
[1776996354062,62.56,78414.03,0.0,0.9903,1e-05,1.59646]
[1776996355069,62.56,78407.52,0.0,0.99025,1e-05,1.60265]
[1776996356076,62.56,78400.61,0.0,0.99021,1e-05,1.60925]
[1776996359097,62.56,78406.22,0.0,0.99025,1e-05,1.60389]
[1776996364131,62.56,78412.66,0.0,0.99029,1e-05,1.59776]
[1776996365145,62.56,78421.33,0.0,0.99035,1e-05,1.58954]
[1776996367157,62.56,78422.09,0.0,0.99035,1e-05,1.58882]
[1776996369672,62.56,78422.57,0.0,0.99036,1e-05,1.58837]
[1776996369770,62.56,78422.57,0.0,0.99036,1e-05,1.58837]
[1776996373199,62.56,78417.74,0.0,0.99032,1e-05,1.59294]
[1776996375141,62.56,78419.04,0.0,0.99033,1e-05,1.59171]
[1776996375272,62.56,78419.04,0.0,0.99033,1e-05,1.59171]
[1776996376992,62.56,78417.95,0.0,0.99033,1e-05,1.59274]
[1776996377031,62.56,78417.95,0.0,0.99033,1e-05,1.59274]
[1776996377227,62.56,78418.05,0.0,0.99033,1e-05,1.59265]
[1776996381255,62.56,78416.2,0.0,0.99031,1e-05,1.5944]
[1776996382262,62.56,78409.65,0.0,0.99027,1e-05,1.60063]
[1776996383269,62.56,78405.58,0.0,0.99024,1e-05,1.6045]
[1776996385761,62.56,78406.61,0.0,0.99025,1e-05,1.60352]
[1776996385775,62.56,78406.61,0.0,0.99025,1e-05,1.60352]
[1776996388304,62.56,78402.64,0.0,0.99022,1e-05,1.60731]
[1776996390318,62.56,78393.02,0.0,0.99016,1e-05,1.61652]
[1776996391324,62.56,78391.05,0.0,0.99015,1e-05,1.61683]
[1776996393344,62.56,78384.88,0.0,0.99011,1e-05,1.62276]
[1776996394352,62.56,78377.8,0.0,0.99006,1e-05,1.62958]
[1776996397373,62.56,78371.32,0.0,0.99002,1e-05,1.63585]
[1776996398380,62.56,78367.93,0.0,0.98999,1e-05,1.63914]
[1776996404107,62.56,78369.89,0.0,0.99001,1e-05,1.63724]
[1776996404273,62.56,78369.89,0.0,0.99001,1e-05,1.63724]
[1776996404990,62.56,78370.02,0.0,0.99001,1e-05,1.63711]
[1776996405029,62.56,78370.02,0.0,0.99001,1e-05,1.63711]
[1776996405091,62.56,78370.83,0.0,0.99001,1e-05,1.63633]
[1776996409457,62.56,78375.67,0.0,0.99005,1e-05,1.63164]
[1776996410464,62.56,78380.96,0.0,0.99008,1e-05,1.62653]
[1776996414317,62.56,78381.15,0.0,0.99008,1e-05,1.62635]
[1776996414532,62.56,78381.36,0.0,0.99009,1e-05,1.62615]
[1776996418614,62.56,78381.21,0.0,0.99008,1e-05,1.62629]
[1776996418773,62.56,78381.21,0.0,0.99008,1e-05,1.62629]
[1776996419526,62.56,78376.35,0.0,0.99005,1e-05,1.63099]
[1776996420534,62.56,78370.81,0.0,0.99001,1e-05,1.63635]
[1776996421542,62.56,78370.81,0.0,0.99001,1e-05,1.63635]
[1776996421775,62.56,78370.81,0.0,0.99001,1e-05,1.63635]
[1776996421875,62.56,78369.21,0.0,0.99,1e-05,1.6379]
[1776996425587,62.56,78368.58,0.0,0.99,1e-05,1.63851]
[1776996425770,62.56,78368.58,0.0,0.99,1e-05,1.63851]
[1776996428590,62.56,78375.56,0.0,0.99005,1e-05,1.63175]
[1776996431290,62.56,78377.78,0.0,0.99006,1e-05,1.6296]
[1776996431531,62.56,78377.81,0.0,0.99006,1e-05,1.62957]
[1776996431785,62.56,78377.81,0.0,0.99006,1e-05,1.62957]
[1776996432020,62.56,78377.81,0.0,0.99006,1e-05,1.62957]
[1776996432121,62.56,78377.81,0.0,0.99006,1e-05,1.62957]
[1776996436889,62.56,78377.0,0.0,0.99006,1e-05,1.63036]
[1776996437024,62.56,78377.0,0.0,0.99006,1e-05,1.63036]
[1776996438660,62.56,78366.05,0.0,0.98998,1e-05,1.64097]
[1776996440413,62.56,78366.05,0.0,0.98998,1e-05,1.64097]
[1776996440520,62.56,78363.03,0.0,0.98996,1e-05,1.6439]
[1776996440674,62.56,78363.1,0.0,0.98996,1e-05,1.64384]
[1776996444272,62.56,78362.88,0.0,0.98996,1e-05,1.64405]
[1776996444523,62.56,78362.7,0.0,0.98996,1e-05,1.64423]
[1776996449673,62.56,78363.82,0.0,0.98996,1e-05,1.64314]
[1776996449776,62.56,78363.82,0.0,0.98996,1e-05,1.64314]
[1776996450062,62.56,78363.82,0.0,0.98996,1e-05,1.64314]
[1776996450271,62.56,78363.82,0.0,0.98996,1e-05,1.64314]
[1776996450303,62.56,78363.73,0.0,0.98996,1e-05,1.64322]
[1776996453765,62.56,78372.21,0.0,0.99003,1e-05,1.6334]
[1776996455757,62.56,78372.77,0.0,0.99004,1e-05,1.63286]
[1776996455772,62.56,78372.77,0.0,0.99004,1e-05,1.63286]
[1776996460119,62.56,78373.67,0.0,0.99004,1e-05,1.63199]
[1776996460270,62.56,78373.67,0.0,0.99004,1e-05,1.63199]
[1776996460371,62.56,78372.74,0.0,0.99004,1e-05,1.63289]
[1776996461270,62.56,78372.74,0.0,0.99004,1e-05,1.63289]
[1776996466857,62.56,78375.14,0.0,0.99005,1e-05,1.63056]
[1776996467851,62.56,78375.14,0.0,0.99005,1e-05,1.63056]
[1776996468027,62.56,78375.14,0.0,0.99005,1e-05,1.63056]
[1776996469245,62.56,78376.83,0.0,0.99006,1e-05,1.62893]
[1776996469278,62.56,78376.83,0.0,0.99006,1e-05,1.62893]
[1776996469284,62.56,78378.7,0.0,0.99008,1e-05,1.62713]
[1776996474913,62.56,78378.22,0.0,0.99007,1e-05,1.62759]
[1776996479948,62.56,78382.9,0.0,0.99011,1e-05,1.62308]
[1776996481962,62.56,78386.69,0.0,0.99013,1e-05,1.61943]
[1776996482867,62.56,78386.69,0.0,0.99013,1e-05,1.61943]
[1776996483026,62.56,78386.69,0.0,0.99013,1e-05,1.61943]
[1776996489011,62.56,78391.37,0.0,0.99016,1e-05,1.61494]
[1776996491255,62.56,78393.65,0.0,0.99018,1e-05,1.61275]
[1776996491279,62.56,78393.65,0.0,0.99018,1e-05,1.61275]
[1776996492276,62.56,78393.17,0.0,0.99018,1e-05,1.61321]
[1776996492372,62.56,78393.74,0.0,0.99018,1e-05,1.61267]
[1776996492519,62.56,78393.74,0.0,0.99018,1e-05,1.61267]
[1776996495053,62.56,78387.14,0.0,0.99013,1e-05,1.619]
[1776996495580,62.56,78387.14,0.0,0.99013,1e-05,1.619]
[1776996495771,62.56,78387.14,0.0,0.99013,1e-05,1.619]
[1776996497067,62.56,78382.4,0.0,0.9901,1e-05,1.62356]
[1776996498074,62.56,78378.66,0.0,0.99008,1e-05,1.62716]
[1776996499510,62.56,78378.4,0.0,0.99007,1e-05,1.62742]
[1776996499520,62.56,78378.4,0.0,0.99007,1e-05,1.62742]
[1776996500088,62.56,78378.81,0.0,0.99008,1e-05,1.62702]
[1776996504205,62.56,78380.6,0.0,0.99009,1e-05,1.62529]
[1776996504281,62.56,78380.6,0.0,0.99009,1e-05,1.62529]
[1776996504295,62.56,78385.04,0.0,0.99012,1e-05,1.62102]
[1776996508079,62.56,78384.48,0.0,0.99012,1e-05,1.62156]
[1776996508278,62.56,78384.48,0.0,0.99012,1e-05,1.62156]
[1776996512175,62.56,78384.18,0.0,0.99012,1e-05,1.62026]
[1776996512271,62.56,78384.18,0.0,0.99012,1e-05,1.62026]
[1776996512340,62.56,78382.72,0.0,0.99011,1e-05,1.62166]
[1776996513085,62.56,78382.72,0.0,0.99011,1e-05,1.62166]
[1776996513272,62.56,78382.72,0.0,0.99011,1e-05,1.62166]
[1776996519222,62.56,78383.8,0.0,0.99012,1e-05,1.62063]
[1776996521244,62.56,78381.16,0.0,0.9901,1e-05,1.62317]
[1776996521272,62.56,78381.16,0.0,0.9901,1e-05,1.62317]
[1776996521687,62.56,78379.86,0.0,0.99009,1e-05,1.62442]
[1776996521770,62.56,78379.86,0.0,0.99009,1e-05,1.62442]
[1776996522243,62.56,78379.43,0.0,0.99009,1e-05,1.62483]
[1776996527278,62.56,78379.31,0.0,0.99009,1e-05,1.62495]
[1776996529069,62.56,78377.61,0.0,0.99008,1e-05,1.62659]
[1776996529275,62.56,78377.61,0.0,0.99008,1e-05,1.62659]
[1776996529292,62.56,78373.92,0.0,0.99005,1e-05,1.63015]
[1776996533320,62.56,78368.13,0.0,0.99001,1e-05,1.63576]
[1776996535002,62.56,78367.85,0.0,0.99001,1e-05,1.63603]
[1776996535029,62.56,78367.85,0.0,0.99001,1e-05,1.63603]
[1776996536121,62.56,78367.77,0.0,0.99001,1e-05,1.63611]
[1776996536273,62.56,78367.77,0.0,0.99001,1e-05,1.63611]
[1776996536341,62.56,78367.88,0.0,0.99001,1e-05,1.636]
[1776996541376,62.56,78367.25,0.0,0.99001,1e-05,1.63661]
[1776996543609,62.56,78365.61,0.0,0.99,1e-05,1.6382]
[1776996543771,62.56,78365.61,0.0,0.99,1e-05,1.6382]
[1776996549432,62.56,78366.17,0.0,0.99,1e-05,1.63766]
[1776996554177,62.56,78368.21,0.0,0.99001,1e-05,1.63568]
[1776996554272,62.56,78368.21,0.0,0.99001,1e-05,1.63568]
[1776996555096,62.56,78369.28,0.0,0.99002,1e-05,1.63464]
[1776996555273,62.56,78369.28,0.0,0.99002,1e-05,1.63464]
[1776996555474,62.56,78369.03,0.0,0.99002,1e-05,1.63488]
[1776996559536,62.56,78368.68,0.0,0.99002,1e-05,1.63522]
[1776996559776,62.56,78368.68,0.0,0.99002,1e-05,1.63522]
[1776996564547,62.56,78365.92,0.0,0.99,1e-05,1.6379]
[1776996564658,62.56,78365.92,0.0,0.99,1e-05,1.6379]
[1776996564771,62.56,78365.92,0.0,0.99,1e-05,1.6379]
[1776996565544,62.56,78366.32,0.0,0.99,1e-05,1.63751]
[1776996571426,62.56,78366.37,0.0,0.99,1e-05,1.63746]
[1776996571523,62.56,78366.37,0.0,0.99,1e-05,1.63746]
[1776996571473,62.56,78376.34,0.0,0.99008,1e-05,1.62623]
[1776996571586,62.56,78380.87,0.0,0.99011,1e-05,1.62186]
[1776996572738,62.56,78380.87,0.0,0.99011,1e-05,1.62186]
[1776996572768,62.56,78380.87,0.0,0.99011,1e-05,1.62186]
[1776996572779,62.56,78380.65,0.0,0.99011,1e-05,1.62207]
[1776996578111,62.56,78380.18,0.0,0.99011,1e-05,1.62252]
[1776996578273,62.56,78380.18,0.0,0.99011,1e-05,1.62252]
[1776996580648,62.56,78373.2,0.0,0.99006,1e-05,1.62926]
[1776996582885,62.56,78373.45,0.0,0.99006,1e-05,1.62902]
[1776996583022,62.56,78373.45,0.0,0.99006,1e-05,1.62902]
[1776996583834,62.56,78372.14,0.0,0.99005,1e-05,1.63028]
[1776996584020,62.56,78372.14,0.0,0.99005,1e-05,1.63028]
[1776996584122,62.56,78370.41,0.0,0.99004,1e-05,1.63196]
[1776996588826,62.56,78372.81,0.0,0.99005,1e-05,1.62963]
[1776996589026,62.56,78372.81,0.0,0.99005,1e-05,1.62963]
[1776996590719,62.56,78376.32,0.0,0.99008,1e-05,1.62624]
[1776996591745,62.56,78376.32,0.0,0.99008,1e-05,1.62624]
[1776996591772,62.56,78376.32,0.0,0.99008,1e-05,1.62624]
[1776996591784,62.56,78379.17,0.0,0.9901,1e-05,1.6235]
[1776996598517,62.56,78380.84,0.0,0.99011,1e-05,1.62189]
[1776996598770,62.56,78378.8,0.0,0.9901,1e-05,1.62385]
[1776996600790,62.56,78369.01,0.0,0.99003,1e-05,1.63331]
[1776996602115,62.56,78369.01,0.0,0.99003,1e-05,1.63331]
[1776996602270,62.56,78369.01,0.0,0.99003,1e-05,1.63331]
[1776996602273,62.56,78364.39,0.0,0.99,1e-05,1.63779]
[1776996603242,62.56,78364.39,0.0,0.99,1e-05,1.63779]
[1776996603275,62.56,78364.39,0.0,0.99,1e-05,1.63779]
[1776996603294,62.56,78364.44,0.0,0.99,1e-05,1.63774]
[1776996606593,62.56,78361.55,0.0,0.98998,1e-05,1.64055]
[1776996606772,62.56,78361.55,0.0,0.98998,1e-05,1.64055]
[1776996609853,62.56,78356.4,0.0,0.98994,1e-05,1.64556]
[1776996610731,62.56,78356.4,0.0,0.98994,1e-05,1.64556]
[1776996610775,62.56,78356.4,0.0,0.98994,1e-05,1.64556]
[1776996611906,62.56,78356.16,0.0,0.98994,1e-05,1.64579]
[1776996612021,62.56,78356.16,0.0,0.98994,1e-05,1.64579]
[1776996612067,62.56,78356.28,0.0,0.98994,1e-05,1.64568]
[1776996617909,62.56,78358.39,0.0,0.98995,1e-05,1.64362]
[1776996618862,62.56,78358.39,0.0,0.98995,1e-05,1.64362]
[1776996619022,62.56,78358.39,0.0,0.98995,1e-05,1.64362]
[1776996620037,62.56,78360.62,0.0,0.98997,1e-05,1.64145]
[1776996620137,62.56,78369.44,0.0,0.99003,1e-05,1.63289]
[1776996620930,62.56,78372.84,0.0,0.99005,1e-05,1.62961]
[1776996622529,62.56,78372.84,0.0,0.99005,1e-05,1.62961]
[1776996622572,62.56,78377.01,0.0,0.99008,1e-05,1.62558]
[1776996622770,62.56,78377.01,0.0,0.99008,1e-05,1.62558]
[1776996622944,62.56,78379.97,0.0,0.9901,1e-05,1.62273]
[1776996627980,62.56,78379.83,0.0,0.9901,1e-05,1.62286]
[1776996633102,62.56,78380.12,0.0,0.99011,1e-05,1.621]
[1776996638137,62.56,78380.08,0.0,0.99011,1e-05,1.62103]
[1776996643173,62.56,78380.14,0.0,0.99011,1e-05,1.62098]
[1776996651230,62.56,78380.26,0.0,0.99012,1e-05,1.62086]
[1776996653244,62.56,78388.38,0.0,0.99017,1e-05,1.61306]
[1776996654251,62.56,78401.05,0.0,0.99026,1e-05,1.60096]
[1776996656265,62.56,78408.97,0.0,0.99031,1e-05,1.59343]
[1776996658341,62.56,78411.63,0.0,0.99033,1e-05,1.59091]
[1776996658518,62.56,78411.63,0.0,0.99033,1e-05,1.59091]
[1776996664325,62.56,78404.43,0.0,0.99028,1e-05,1.59774]
[1776996667281,62.56,78401.89,0.0,0.99026,1e-05,1.60016]
[1776996668855,62.56,78398.66,0.0,0.99024,1e-05,1.60323]
[1776996670370,62.56,78373.15,0.0,0.99007,1e-05,1.62772]
[1776996671463,62.56,78373.15,0.0,0.99007,1e-05,1.62772]
[1776996671517,62.56,78349.05,0.0,0.9899,1e-05,1.65113]
[1776996672385,62.56,78341.59,0.0,0.98985,1e-05,1.65843]
[1776996673393,62.56,78342.94,0.0,0.98986,1e-05,1.65711]
[1776996673849,62.56,78342.94,0.0,0.98986,1e-05,1.65711]
[1776996674400,62.56,78347.83,0.0,0.98989,1e-05,1.65232]
[1776996676414,62.56,78343.26,0.0,0.98986,1e-05,1.65679]
[1776996677421,62.56,78339.35,0.0,0.98983,1e-05,1.66063]
[1776996679436,62.56,78339.58,0.0,0.98983,1e-05,1.6604]
[1776996680905,62.56,78340.05,0.0,0.98984,1e-05,1.65994]
[1776996681021,62.56,78340.05,0.0,0.98984,1e-05,1.65994]
[1776996685478,62.56,78333.81,0.0,0.98979,1e-05,1.66607]
[1776996686486,62.56,78330.64,0.0,0.98977,1e-05,1.6692]
[1776996691519,62.56,78329.3,0.0,0.98977,1e-05,1.6689]
[1776996692567,62.56,78332.37,0.0,0.98979,1e-05,1.66588]
[1776996695828,62.56,78334.82,0.0,0.98981,1e-05,1.66347]
[1776996696024,62.56,78334.82,0.0,0.98981,1e-05,1.66347]
[1776996696563,62.56,78335.17,0.0,0.98981,1e-05,1.66312]
[1776996698227,62.56,78335.11,0.0,0.98981,1e-05,1.66318]
[1776996698279,62.56,78335.11,0.0,0.98981,1e-05,1.66318]
[1776996703612,62.56,78334.94,0.0,0.98981,1e-05,1.66335]
[1776996708647,62.56,78335.1,0.0,0.98981,1e-05,1.66319]
[1776996713682,62.56,78332.86,0.0,0.98979,1e-05,1.66539]
[1776996716727,62.56,78333.23,0.0,0.9898,1e-05,1.66503]
[1776996716772,62.56,78333.23,0.0,0.9898,1e-05,1.66503]
[1776996717743,62.56,78333.23,0.0,0.9898,1e-05,1.66503]
[1776996717778,62.56,78333.23,0.0,0.9898,1e-05,1.66503]
[1776996717844,62.56,78333.17,0.0,0.9898,1e-05,1.66509]
[1776996723687,62.56,78333.9,0.0,0.9898,1e-05,1.66437]
[1776996723770,62.56,78333.87,0.0,0.9898,1e-05,1.6644]
[1776996724172,62.56,78333.87,0.0,0.9898,1e-05,1.6644]
[1776996724277,62.56,78333.87,0.0,0.9898,1e-05,1.6644]
[1776996724378,62.56,78333.31,0.0,0.9898,1e-05,1.66495]
[1776996725766,62.56,78341.29,0.0,0.98985,1e-05,1.65711]
[1776996727779,62.56,78343.17,0.0,0.98987,1e-05,1.65527]
[1776996732815,62.56,78343.86,0.0,0.98987,1e-05,1.6546]
[1776996733822,62.56,78347.06,0.0,0.98989,1e-05,1.65147]
[1776996734829,62.56,78352.96,0.0,0.98994,1e-05,1.64571]
[1776996736843,62.56,78358.56,0.0,0.98997,1e-05,1.64026]
[1776996741880,62.56,78356.06,0.0,0.98996,1e-05,1.64269]
[1776996745228,62.56,78355.84,0.0,0.98996,1e-05,1.6429]
[1776996745275,62.56,78355.84,0.0,0.98996,1e-05,1.6429]
[1776996745375,62.56,78355.34,0.0,0.98995,1e-05,1.64339]
[1776996748508,62.56,78357.7,0.0,0.98997,1e-05,1.64109]
[1776996748536,62.56,78357.7,0.0,0.98997,1e-05,1.64109]
[1776996753332,62.56,78358.48,0.0,0.98998,1e-05,1.63873]
[1776996753521,62.56,78358.48,0.0,0.98998,1e-05,1.63873]
[1776996753573,62.56,78357.85,0.0,0.98998,1e-05,1.63935]
[1776996754351,62.56,78357.85,0.0,0.98998,1e-05,1.63935]
[1776996754524,62.56,78357.85,0.0,0.98998,1e-05,1.63935]
[1776996760588,62.56,78359.23,0.0,0.98999,1e-05,1.63801]
[1776996760773,62.56,78359.32,0.0,0.98999,1e-05,1.63792]
[1776996762402,62.56,78359.32,0.0,0.98999,1e-05,1.63792]
[1776996762519,62.56,78359.32,0.0,0.98999,1e-05,1.63792]
[1776996762621,62.56,78359.05,0.0,0.98999,1e-05,1.63818]
[1776996767950,62.56,78357.72,0.0,0.98998,1e-05,1.63947]
[1776996768025,62.56,78357.72,0.0,0.98998,1e-05,1.63947]
[1776996771805,62.56,78355.89,0.0,0.98997,1e-05,1.64125]
[1776996772020,62.56,78355.89,0.0,0.98997,1e-05,1.64125]
[1776996772094,62.56,78356.89,0.0,0.98997,1e-05,1.64028]
[1776996773101,62.56,78360.71,0.0,0.99,1e-05,1.63657]
[1776996773948,62.56,78360.71,0.0,0.99,1e-05,1.63657]
[1776996774021,62.56,78360.71,0.0,0.99,1e-05,1.63657]
[1776996782165,62.56,78364.94,0.0,0.99003,1e-05,1.63247]
[1776996783171,62.56,78368.21,0.0,0.99005,1e-05,1.62931]
[1776996784179,62.56,78371.51,0.0,0.99007,1e-05,1.62612]
[1776996785186,62.56,78379.68,0.0,0.99013,1e-05,1.61825]
[1776996787200,62.56,78380.45,0.0,0.99014,1e-05,1.61751]
[1776996790018,62.56,78378.9,0.0,0.99012,1e-05,1.619]
[1776996790270,62.56,78378.9,0.0,0.99012,1e-05,1.619]
[1776996790370,62.56,78379.13,0.0,0.99013,1e-05,1.61878]
[1776996792993,62.56,78378.12,0.0,0.99012,1e-05,1.61975]
[1776996793023,62.56,78378.12,0.0,0.99012,1e-05,1.61975]
[1776996798278,62.56,78378.7,0.0,0.99012,1e-05,1.61919]
[1776996799285,62.56,78382.07,0.0,0.99015,1e-05,1.61595]
[1776996800798,62.56,78382.07,0.0,0.99015,1e-05,1.61595]
[1776996801024,62.56,78382.33,0.0,0.99015,1e-05,1.6157]
[1776996801298,62.56,78382.65,0.0,0.99015,1e-05,1.6154]
[1776996802305,62.56,78387.15,0.0,0.99018,1e-05,1.61108]
[1776996803313,62.56,78390.8,0.0,0.99021,1e-05,1.60759]
[1776996804245,62.56,78390.8,0.0,0.99021,1e-05,1.60759]
[1776996804275,62.56,78390.8,0.0,0.99021,1e-05,1.60759]
[1776996806334,62.56,78394.69,0.0,0.99023,1e-05,1.60387]
[1776996808412,62.56,78395.5,0.0,0.99024,1e-05,1.6031]
[1776996808522,62.56,78395.5,0.0,0.99024,1e-05,1.6031]
[1776996808621,62.56,78396.52,0.0,0.99024,1e-05,1.60213]
[1776996810361,62.56,78402.66,0.0,0.99029,1e-05,1.59628]
[1776996811228,62.56,78402.66,0.0,0.99029,1e-05,1.59628]
[1776996811284,62.56,78402.66,0.0,0.99029,1e-05,1.59628]
[1776996812376,62.56,78406.96,0.0,0.99032,1e-05,1.59063]
[1776996817406,62.56,78408.54,0.0,0.99034,1e-05,1.58914]
[1776996817520,62.56,78408.54,0.0,0.99034,1e-05,1.58914]
[1776996817622,62.56,78409.03,0.0,0.99034,1e-05,1.58867]
[1776996819197,62.56,78409.03,0.0,0.99034,1e-05,1.58867]
[1776996819273,62.56,78409.03,0.0,0.99034,1e-05,1.58867]
[1776996823983,62.56,78411.04,0.0,0.99035,1e-05,1.58677]
[1776996824020,62.56,78411.04,0.0,0.99035,1e-05,1.58677]
[1776996824460,62.56,78411.67,0.0,0.99036,1e-05,1.58617]
[1776996825467,62.56,78416.53,0.0,0.99039,1e-05,1.58158]
[1776996826474,62.56,78421.65,0.0,0.99042,1e-05,1.57676]
[1776996828488,62.56,78425.05,0.0,0.99045,1e-05,1.57356]
[1776996829494,62.56,78428.91,0.0,0.99047,1e-05,1.56994]
[1776996830502,62.56,78432.12,0.0,0.99049,1e-05,1.56693]
[1776996831509,62.56,78436.68,0.0,0.99052,1e-05,1.56267]
[1776996832516,62.56,78441.1,0.0,0.99055,1e-05,1.55855]
[1776996833525,62.56,78443.91,0.0,0.99057,1e-05,1.55593]
[1776996835606,62.56,78443.84,0.0,0.99057,1e-05,1.556]
[1776996835768,62.56,78443.84,0.0,0.99057,1e-05,1.556]
[1776996835756,62.56,78443.83,0.0,0.99057,1e-05,1.55601]
[1776996836545,62.56,78444.93,0.0,0.99058,1e-05,1.55498]
[1776996839565,62.56,78437.27,0.0,0.99053,1e-05,1.56212]
[1776996841579,62.56,78440.09,0.0,0.99055,1e-05,1.55949]
[1776996844600,62.56,78443.72,0.0,0.99057,1e-05,1.55611]
[1776996846286,62.56,78445.75,0.0,0.99058,1e-05,1.55422]
[1776996846528,62.56,78445.75,0.0,0.99058,1e-05,1.55422]
[1776996852146,62.56,78445.16,0.0,0.99058,1e-05,1.55477]
[1776996852276,62.56,78445.16,0.0,0.99058,1e-05,1.55477]
[1776996852681,62.56,78445.16,0.0,0.99058,1e-05,1.55477]
[1776996852770,62.56,78445.16,0.0,0.99058,1e-05,1.55477]
[1776996852783,62.56,78445.71,0.0,0.99058,1e-05,1.55426]
[1776996858698,62.56,78445.49,0.0,0.99058,1e-05,1.55446]
[1776996861719,62.56,78437.34,0.0,0.99053,1e-05,1.56205]
[1776996862726,62.56,78434.77,0.0,0.99051,1e-05,1.56446]
[1776996864176,62.56,78434.14,0.0,0.99051,1e-05,1.56504]
[1776996864276,62.56,78434.14,0.0,0.99051,1e-05,1.56504]
[1776996866754,62.56,78428.23,0.0,0.99047,1e-05,1.57058]
[1776996867761,62.56,78420.65,0.0,0.99042,1e-05,1.5777]
[1776996867922,62.56,78420.65,0.0,0.99042,1e-05,1.5777]
[1776996868020,62.56,78420.65,0.0,0.99042,1e-05,1.5777]
[1776996868768,62.56,78419.09,0.0,0.99041,1e-05,1.57917]
[1776996869950,62.56,78418.64,0.0,0.9904,1e-05,1.57959]
[1776996870026,62.56,78418.64,0.0,0.9904,1e-05,1.57959]
[1776996873803,62.56,78423.24,0.0,0.99044,1e-05,1.57371]
[1776996875275,62.56,78422.18,0.0,0.99044,1e-05,1.57471]
[1776996875520,62.56,78422.18,0.0,0.99044,1e-05,1.57471]
[1776996875817,62.56,78422.54,0.0,0.99044,1e-05,1.57437]
[1776996877169,62.56,78422.25,0.0,0.99044,1e-05,1.57464]
[1776996877281,62.56,78422.25,0.0,0.99044,1e-05,1.57464]
[1776996882866,62.56,78422.57,0.0,0.99044,1e-05,1.57434]
[1776996886552,62.56,78422.63,0.0,0.99044,1e-05,1.57428]
[1776996886771,62.56,78422.63,0.0,0.99044,1e-05,1.57428]
[1776996886800,62.56,78422.99,0.0,0.99044,1e-05,1.57394]
[1776996888546,62.56,78423.02,0.0,0.99044,1e-05,1.57392]
[1776996888771,62.56,78423.02,0.0,0.99044,1e-05,1.57392]
[1776996893078,62.56,78422.73,0.0,0.99044,1e-05,1.57419]
[1776996893275,62.56,78422.73,0.0,0.99044,1e-05,1.57419]
[1776996893296,62.56,78423.82,0.0,0.99045,1e-05,1.57316]
[1776996894678,62.56,78423.82,0.0,0.99045,1e-05,1.57316]
[1776996894774,62.56,78423.82,0.0,0.99045,1e-05,1.57316]
[1776996894845,62.56,78425.9,0.0,0.99046,1e-05,1.57121]
[1776996899707,62.56,78425.48,0.0,0.99046,1e-05,1.57161]
[1776996899778,62.56,78425.48,0.0,0.99046,1e-05,1.57161]
[1776996900802,62.56,78425.65,0.0,0.99046,1e-05,1.57145]
[1776996900827,62.56,78425.65,0.0,0.99046,1e-05,1.57145]
[1776996900912,62.56,78425.65,0.0,0.99046,1e-05,1.57145]
[1776996900992,62.56,78427.4,0.0,0.99047,1e-05,1.5698]
[1776996903007,62.56,78433.14,0.0,0.99051,1e-05,1.56443]
[1776996905021,62.56,78425.08,0.0,0.99046,1e-05,1.57198]
[1776996906236,62.56,78425.08,0.0,0.99046,1e-05,1.57198]
[1776996906272,62.56,78425.08,0.0,0.99046,1e-05,1.57198]
[1776996906338,62.56,78418.5,0.0,0.99041,1e-05,1.57817]
[1776996908042,62.56,78416.55,0.0,0.9904,1e-05,1.58]
[1776996910056,62.56,78412.99,0.0,0.99037,1e-05,1.58336]
[1776996911063,62.56,78410.51,0.0,0.99036,1e-05,1.58571]
[1776996912671,62.56,78410.51,0.0,0.99036,1e-05,1.58571]
[1776996912771,62.56,78410.51,0.0,0.99036,1e-05,1.58571]
[1776996914777,62.56,78412.94,0.0,0.99037,1e-05,1.58341]
[1776996916022,62.56,78414.8,0.0,0.99039,1e-05,1.58166]
[1776996916098,62.56,78414.83,0.0,0.99039,1e-05,1.58163]
[1776996921133,62.56,78414.04,0.0,0.99038,1e-05,1.58237]
[1776996923146,62.56,78409.78,0.0,0.99035,1e-05,1.5864]
[1776996924863,62.56,78409.78,0.0,0.99035,1e-05,1.5864]
[1776996925023,62.56,78407.33,0.0,0.99034,1e-05,1.58872]
[1776996930195,62.56,78407.15,0.0,0.99034,1e-05,1.58889]
[1776996935277,62.56,78409.59,0.0,0.99036,1e-05,1.58501]
[1776996935521,62.56,78409.59,0.0,0.99036,1e-05,1.58501]
[1776996936782,62.56,78409.6,0.0,0.99036,1e-05,1.585]
[1776996936826,62.56,78409.6,0.0,0.99036,1e-05,1.585]
[1776996937018,62.56,78409.6,0.0,0.99036,1e-05,1.585]
[1776996944294,62.56,78408.59,0.0,0.99035,1e-05,1.58596]
[1776996946308,62.56,78402.43,0.0,0.99031,1e-05,1.59179]
[1776996947315,62.56,78393.88,0.0,0.99025,1e-05,1.59992]
[1776996948322,62.56,78398.33,0.0,0.99028,1e-05,1.59569]
[1776996949883,62.56,78398.33,0.0,0.99028,1e-05,1.59569]
[1776996950029,62.56,78399.11,0.0,0.99029,1e-05,1.59495]
[1776996955371,62.56,78400.15,0.0,0.9903,1e-05,1.59396]
[1776996958399,62.56,78402.59,0.0,0.99031,1e-05,1.59164]
[1776996958528,62.56,78402.59,0.0,0.99031,1e-05,1.59164]
[1776996959558,62.56,78402.51,0.0,0.99031,1e-05,1.59172]
[1776996959770,62.56,78402.51,0.0,0.99031,1e-05,1.59172]
[1776996959870,62.56,78402.55,0.0,0.99031,1e-05,1.59168]
[1776996965735,62.56,78402.55,0.0,0.99031,1e-05,1.59168]
[1776996965775,62.56,78402.55,0.0,0.99031,1e-05,1.59168]
[1776996971485,62.56,78407.98,0.0,0.99035,1e-05,1.58654]
[1776996972491,62.56,78411.35,0.0,0.99037,1e-05,1.58335]
[1776996973498,62.56,78417.76,0.0,0.99042,1e-05,1.57731]
[1776996974067,62.56,78417.76,0.0,0.99042,1e-05,1.57731]
[1776996974275,62.56,78417.76,0.0,0.99042,1e-05,1.57731]
[1776996976949,62.56,78416.91,0.0,0.99041,1e-05,1.57811]
[1776996977025,62.56,78414.85,0.0,0.9904,1e-05,1.58005]
[1776996977527,62.56,78414.29,0.0,0.99039,1e-05,1.58058]
[1776996983568,62.56,78414.79,0.0,0.9904,1e-05,1.5801]
[1776996988909,62.56,78416.1,0.0,0.9904,1e-05,1.57887]
[1776996989032,62.56,78415.54,0.0,0.9904,1e-05,1.5794]
[1776996990618,62.56,78406.63,0.0,0.99034,1e-05,1.58781]
[1776996991625,62.56,78396.67,0.0,0.99028,1e-05,1.59569]
[1776996992631,62.56,78394.73,0.0,0.99027,1e-05,1.59754]
[1776996993476,62.56,78394.73,0.0,0.99027,1e-05,1.59754]
[1776996993525,62.56,78394.73,0.0,0.99027,1e-05,1.59754]
[1776996995653,62.56,78399.84,0.0,0.9903,1e-05,1.59268]
[1776996997175,62.56,78400.95,0.0,0.99031,1e-05,1.59163]
[1776996997271,62.56,78400.95,0.0,0.99031,1e-05,1.59163]
[1776996997667,62.56,78400.85,0.0,0.99031,1e-05,1.59172]
[1776997000345,62.56,78398.3,0.0,0.99029,1e-05,1.59414]
[1776997000524,62.56,78398.3,0.0,0.99029,1e-05,1.59414]
[1776997002704,62.56,78393.43,0.0,0.99026,1e-05,1.59878]
[1776997004718,62.56,78389.14,0.0,0.99023,1e-05,1.60287]
[1776997006865,62.56,78386.91,0.0,0.99022,1e-05,1.605]
[1776997007028,62.56,78386.26,0.0,0.99021,1e-05,1.60562]
[1776997007546,62.56,78386.26,0.0,0.99021,1e-05,1.60562]
[1776997007770,62.56,78386.26,0.0,0.99021,1e-05,1.60562]
[1776997007803,62.56,78385.54,0.0,0.99021,1e-05,1.6063]
[1776997010761,62.56,78389.81,0.0,0.99024,1e-05,1.60223]
[1776997012359,62.56,78388.12,0.0,0.99022,1e-05,1.60384]
[1776997012524,62.56,78388.12,0.0,0.99022,1e-05,1.60384]
[1776997017811,62.56,78388.33,0.0,0.99023,1e-05,1.60364]
[1776997018961,62.56,78388.33,0.0,0.99023,1e-05,1.60364]
[1776997019021,62.56,78387.6,0.0,0.99022,1e-05,1.60434]
[1776997020455,62.56,78387.63,0.0,0.99022,1e-05,1.60431]
[1776997020520,62.56,78387.63,0.0,0.99022,1e-05,1.60431]
[1776997020832,62.56,78387.98,0.0,0.99022,1e-05,1.60397]
[1776997024860,62.56,78395.73,0.0,0.99028,1e-05,1.59659]
[1776997025236,62.56,78395.73,0.0,0.99028,1e-05,1.59659]
[1776997025274,62.56,78395.73,0.0,0.99028,1e-05,1.59659]
[1776997025868,62.56,78400.91,0.0,0.99031,1e-05,1.59167]
[1776997027782,62.56,78403.43,0.0,0.99033,1e-05,1.58928]
[1776997028024,62.56,78403.43,0.0,0.99033,1e-05,1.58928]
[1776997027880,62.56,78404.91,0.0,0.99034,1e-05,1.58788]
[1776997030017,62.56,78405.45,0.0,0.99034,1e-05,1.58736]
[1776997030273,62.56,78404.92,0.0,0.99034,1e-05,1.58787]
[1776997035938,62.56,78404.45,0.0,0.99034,1e-05,1.58831]
[1776997036160,62.56,78404.45,0.0,0.99034,1e-05,1.58831]
[1776997036275,62.56,78404.45,0.0,0.99034,1e-05,1.58831]
[1776997038044,62.56,78403.75,0.0,0.99033,1e-05,1.58897]
[1776997038278,62.56,78403.75,0.0,0.99033,1e-05,1.58897]
[1776997038959,62.56,78403.74,0.0,0.99033,1e-05,1.58898]
[1776997043028,62.56,78405.02,0.0,0.99034,1e-05,1.58777]
[1776997042986,62.56,78409.4,0.0,0.99037,1e-05,1.58363]
[1776997043273,62.56,78409.4,0.0,0.99037,1e-05,1.58363]
[1776997047716,62.56,78414.79,0.0,0.9904,1e-05,1.57854]
[1776997047770,62.56,78414.79,0.0,0.9904,1e-05,1.57854]
[1776997048893,62.56,78413.7,0.0,0.9904,1e-05,1.57957]
[1776997049027,62.56,78413.7,0.0,0.9904,1e-05,1.57957]
[1776997049029,62.56,78413.4,0.0,0.9904,1e-05,1.57985]
[1776997054063,62.56,78413.31,0.0,0.9904,1e-05,1.57838]
[1776997056947,62.56,78413.14,0.0,0.9904,1e-05,1.57854]
[1776997057024,62.56,78413.14,0.0,0.9904,1e-05,1.57854]
[1776997057048,62.56,78408.82,0.0,0.99037,1e-05,1.58261]
[1776997060106,62.56,78404.69,0.0,0.99035,1e-05,1.58652]
[1776997063861,62.56,78403.79,0.0,0.99034,1e-05,1.58737]
[1776997064023,62.56,78403.79,0.0,0.99034,1e-05,1.58737]
[1776997065489,62.56,78402.05,0.0,0.99033,1e-05,1.58902]
[1776997065520,62.56,78402.05,0.0,0.99033,1e-05,1.58902]
[1776997065588,62.56,78402.54,0.0,0.99033,1e-05,1.58855]
[1776997069415,62.56,78402.5,0.0,0.99033,1e-05,1.58859]
[1776997069526,62.56,78402.5,0.0,0.99033,1e-05,1.58859]
[1776997073980,62.56,78401.73,0.0,0.99033,1e-05,1.58932]
[1776997074402,62.56,78400.64,0.0,0.99032,1e-05,1.59035]
[1776997074524,62.56,78400.64,0.0,0.99032,1e-05,1.59035]
[1776997074556,62.56,78400.96,0.0,0.99032,1e-05,1.59005]
[1776997081256,62.56,78403.24,0.0,0.99034,1e-05,1.58789]
[1776997086290,62.56,78403.63,0.0,0.99034,1e-05,1.58752]
[1776997091326,62.56,78406.82,0.0,0.99036,1e-05,1.5845]
[1776997096361,62.56,78407.5,0.0,0.99037,1e-05,1.58386]
[1776997097367,62.56,78402.87,0.0,0.99033,1e-05,1.58824]
[1776997099382,62.56,78398.68,0.0,0.99031,1e-05,1.59221]
[1776997104417,62.56,78399.22,0.0,0.99031,1e-05,1.5917]
[1776997108445,62.56,78403.41,0.0,0.99034,1e-05,1.58773]
[1776997109452,62.56,78408.73,0.0,0.99037,1e-05,1.5827]
[1776997112473,62.56,78406.45,0.0,0.99037,1e-05,1.58329]
[1776997113480,62.56,78400.93,0.0,0.99033,1e-05,1.58851]
[1776997115494,62.56,78397.75,0.0,0.99031,1e-05,1.59153]
[1776997120529,62.56,78401.45,0.0,0.99033,1e-05,1.58802]
[1776997125564,62.56,78403.46,0.0,0.99035,1e-05,1.58612]
[1776997130634,62.56,78402.6,0.0,0.99034,1e-05,1.58693]
[1776997135671,62.56,78401.84,0.0,0.99034,1e-05,1.58765]
[1776997140709,62.56,78403.39,0.0,0.99035,1e-05,1.58618]
[1776997145744,62.56,78403.52,0.0,0.99035,1e-05,1.58606]
[1776997150778,62.56,78401.82,0.0,0.99034,1e-05,1.58767]
[1776997155814,62.56,78401.09,0.0,0.99033,1e-05,1.58836]
[1776997156822,62.56,78395.89,0.0,0.9903,1e-05,1.59329]
[1776997157830,62.56,78392.52,0.0,0.99027,1e-05,1.5965]
[1776997160300,62.56,78390.71,0.0,0.99026,1e-05,1.59822]
[1776997165401,62.56,78390.0,0.0,0.99026,1e-05,1.5989]
[1776997165522,62.56,78390.0,0.0,0.99026,1e-05,1.5989]
[1776997165621,62.56,78390.0,0.0,0.99026,1e-05,1.5989]
[1776997170921,62.56,78391.64,0.0,0.99027,1e-05,1.59733]
[1776997172274,62.56,78390.18,0.0,0.99027,1e-05,1.59715]
[1776997172935,62.56,78386.91,0.0,0.99024,1e-05,1.60027]
[1776997177970,62.56,78386.42,0.0,0.99024,1e-05,1.60073]
[1776997178977,62.56,78382.0,0.0,0.99021,1e-05,1.60495]
[1776997180133,62.56,78382.0,0.0,0.99021,1e-05,1.60495]
[1776997180277,62.56,78379.76,0.0,0.9902,1e-05,1.60709]
[1776997180990,62.56,78379.47,0.0,0.99019,1e-05,1.60737]
[1776997186026,62.56,78379.81,0.0,0.9902,1e-05,1.60705]
[1776997191061,62.56,78379.7,0.0,0.9902,1e-05,1.60715]
[1776997192430,62.56,78379.7,0.0,0.9902,1e-05,1.60715]
[1776997192519,62.56,78379.7,0.0,0.9902,1e-05,1.60715]
[1776997198109,62.56,78379.83,0.0,0.9902,1e-05,1.60703]
[1776997202679,62.56,78379.86,0.0,0.9902,1e-05,1.607]
[1776997204152,62.56,78370.72,0.0,0.99013,1e-05,1.61576]
[1776997205062,62.56,78370.72,0.0,0.99013,1e-05,1.61576]
[1776997205159,62.56,78368.28,0.0,0.99012,1e-05,1.61811]
[1776997205269,62.56,78368.28,0.0,0.99012,1e-05,1.61811]
[1776997207173,62.56,78374.9,0.0,0.99016,1e-05,1.61175]
[1776997212208,62.56,78375.69,0.0,0.99017,1e-05,1.61099]
[1776997213215,62.56,78380.08,0.0,0.9902,1e-05,1.60679]
[1776997214222,62.56,78384.02,0.0,0.99022,1e-05,1.60302]
[1776997219257,62.56,78385.01,0.0,0.99023,1e-05,1.60208]
[1776997224294,62.56,78385.53,0.0,0.99024,1e-05,1.60158]
[1776997229329,62.56,78384.46,0.0,0.99023,1e-05,1.6026]
[1776997234364,62.56,78383.65,0.0,0.99023,1e-05,1.6018]
[1776997239399,62.56,78382.16,0.0,0.99022,1e-05,1.60322]
[1776997244434,62.56,78382.04,0.0,0.99022,1e-05,1.60334]
[1776997249470,62.56,78382.78,0.0,0.99023,1e-05,1.60263]
[1776997254505,62.56,78383.32,0.0,0.99023,1e-05,1.60211]
[1776997261555,62.56,78384.95,0.0,0.99024,1e-05,1.60056]
[1776997263568,62.56,78388.17,0.0,0.99026,1e-05,1.59749]
[1776997268604,62.56,78389.63,0.0,0.99027,1e-05,1.5961]
[1776997273640,62.56,78377.73,0.0,0.99019,1e-05,1.60746]
[1776997274646,62.56,78374.28,0.0,0.99017,1e-05,1.61076]
[1776997278675,62.56,78370.18,0.0,0.99014,1e-05,1.6147]
[1776997281696,62.56,78365.14,0.0,0.9901,1e-05,1.61954]
[1776997283709,62.56,78361.34,0.0,0.99008,1e-05,1.62321]
[1776997285724,62.56,78355.35,0.0,0.99004,1e-05,1.629]
[1776997290759,62.56,78354.42,0.0,0.99003,1e-05,1.6299]
[1776997293780,62.56,78350.71,0.0,0.99001,1e-05,1.63189]
[1776997294787,62.56,78346.92,0.0,0.98999,1e-05,1.63557]
[1776997295794,62.56,78342.77,0.0,0.98996,1e-05,1.6396]
[1776997296601,62.56,78342.77,0.0,0.98996,1e-05,1.6396]
[1776997298278,62.56,78340.4,0.0,0.98994,1e-05,1.64191]
[1776997299417,62.56,78338.2,0.0,0.98993,1e-05,1.64406]
[1776997299523,62.56,78338.2,0.0,0.98993,1e-05,1.64406]
[1776997299822,62.56,78338.33,0.0,0.98993,1e-05,1.64393]
[1776997302843,62.56,78334.32,0.0,0.9899,1e-05,1.64784]
[1776997304857,62.56,78317.65,0.0,0.98978,1e-05,1.6642]
[1776997305864,62.56,78313.8,0.0,0.98976,1e-05,1.668]
[1776997309459,62.56,78312.62,0.0,0.98975,1e-05,1.66916]
[1776997310053,62.56,78312.62,0.0,0.98975,1e-05,1.66916]
[1776997315933,62.56,78310.64,0.0,0.98973,1e-05,1.67112]
[1776997317948,62.56,78315.76,0.0,0.98977,1e-05,1.66606]
[1776997318955,62.56,78325.34,0.0,0.98984,1e-05,1.65664]
[1776997319962,62.56,78334.11,0.0,0.9899,1e-05,1.64805]
[1776997320969,62.56,78339.87,0.0,0.98994,1e-05,1.64243]
[1776997321537,62.56,78339.87,0.0,0.98994,1e-05,1.64243]
[1776997322983,62.56,78334.09,0.0,0.9899,1e-05,1.64807]
[1776997323548,62.56,78334.09,0.0,0.9899,1e-05,1.64807]
[1776997325952,62.56,78332.54,0.0,0.98989,1e-05,1.64958]
[1776997326024,62.56,78332.54,0.0,0.98989,1e-05,1.64958]
[1776997326102,62.56,78332.43,0.0,0.98989,1e-05,1.64969]
[1776997332046,62.56,78332.49,0.0,0.98989,1e-05,1.64963]
[1776997333565,62.56,78332.86,0.0,0.98989,1e-05,1.64927]
[1776997336074,62.56,78338.69,0.0,0.98993,1e-05,1.64358]
[1776997338929,62.56,78338.3,0.0,0.98993,1e-05,1.64396]
[1776997339023,62.56,78338.3,0.0,0.98993,1e-05,1.64396]
[1776997339097,62.56,78333.95,0.0,0.9899,1e-05,1.6482]
[1776997344132,62.56,78330.87,0.0,0.98988,1e-05,1.65122]
[1776997349169,62.56,78324.22,0.0,0.98983,1e-05,1.65774]
[1776997353197,62.56,78319.09,0.0,0.9898,1e-05,1.66116]
[1776997356157,62.56,78316.42,0.0,0.98978,1e-05,1.66379]
[1776997358232,62.56,78312.09,0.0,0.98975,1e-05,1.66806]
[1776997360246,62.56,78308.85,0.0,0.98973,1e-05,1.67126]
[1776997362259,62.56,78301.27,0.0,0.98968,1e-05,1.67877]
[1776997363267,62.56,78296.27,0.0,0.98964,1e-05,1.68374]
[1776997364274,62.56,78292.22,0.0,0.98961,1e-05,1.68777]
[1776997366275,62.56,78292.32,0.0,0.98961,1e-05,1.68767]
[1776997371323,62.56,78292.6,0.0,0.98961,1e-05,1.68739]
[1776997371637,62.56,78292.6,0.0,0.98961,1e-05,1.68739]
[1776997371773,62.56,78292.6,0.0,0.98961,1e-05,1.68739]
[1776997372330,62.56,78297.84,0.0,0.98965,1e-05,1.68218]
[1776997377367,62.56,78300.97,0.0,0.98967,1e-05,1.67907]
[1776997378477,62.56,78301.05,0.0,0.98967,1e-05,1.67899]
[1776997378519,62.56,78301.05,0.0,0.98967,1e-05,1.67899]
[1776997382402,62.56,78308.35,0.0,0.98973,1e-05,1.67176]
[1776997385217,62.56,78309.86,0.0,0.98974,1e-05,1.67026]
[1776997385276,62.56,78309.86,0.0,0.98974,1e-05,1.67026]
[1776997385376,62.56,78307.57,0.0,0.98972,1e-05,1.67253]
[1776997386168,62.56,78307.57,0.0,0.98972,1e-05,1.67253]
[1776997386276,62.56,78307.57,0.0,0.98972,1e-05,1.67253]
[1776997389486,62.56,78311.51,0.0,0.98975,1e-05,1.66863]
[1776997389530,62.56,78311.51,0.0,0.98975,1e-05,1.66863]
[1776997389958,62.56,78311.51,0.0,0.98975,1e-05,1.66863]
[1776997390023,62.56,78311.51,0.0,0.98975,1e-05,1.66863]
[1776997390058,62.56,78310.65,0.0,0.98974,1e-05,1.66948]
[1776997395493,62.56,78312.13,0.0,0.98975,1e-05,1.66802]
[1776997399167,62.56,78312.23,0.0,0.98975,1e-05,1.66792]
[1776997399276,62.56,78312.23,0.0,0.98975,1e-05,1.66792]
[1776997399353,62.56,78311.72,0.0,0.98975,1e-05,1.66843]
[1776997400092,62.56,78311.72,0.0,0.98975,1e-05,1.66843]
[1776997400275,62.56,78311.72,0.0,0.98975,1e-05,1.66843]
[1776997406285,62.56,78312.42,0.0,0.98976,1e-05,1.66774]
[1776997406371,62.56,78311.46,0.0,0.98975,1e-05,1.66868]
[1776997406527,62.56,78311.46,0.0,0.98975,1e-05,1.66868]
[1776997406673,62.56,78311.46,0.0,0.98975,1e-05,1.66868]
[1776997406775,62.56,78311.46,0.0,0.98975,1e-05,1.66868]
[1776997412616,62.56,78307.96,0.0,0.98973,1e-05,1.67052]
[1776997413935,62.56,78307.96,0.0,0.98973,1e-05,1.67052]
[1776997414023,62.56,78307.96,0.0,0.98973,1e-05,1.67052]
[1776997414298,62.56,78307.96,0.0,0.98973,1e-05,1.67052]
[1776997414374,62.56,78304.88,0.0,0.98971,1e-05,1.67357]
[1776997414523,62.56,78304.88,0.0,0.98971,1e-05,1.67357]
[1776997422686,62.56,78304.15,0.0,0.98971,1e-05,1.67429]
[1776997423449,62.56,78304.15,0.0,0.98971,1e-05,1.67429]
[1776997423519,62.56,78304.15,0.0,0.98971,1e-05,1.67429]
[1776997423960,62.56,78304.15,0.0,0.98971,1e-05,1.67429]
[1776997424022,62.56,78304.15,0.0,0.98971,1e-05,1.67429]
[1776997424062,62.56,78302.28,0.0,0.98969,1e-05,1.67614]
[1776997426714,62.56,78296.25,0.0,0.98965,1e-05,1.68213]
[1776997428644,62.56,78294.13,0.0,0.98963,1e-05,1.68424]
[1776997428771,62.56,78294.13,0.0,0.98963,1e-05,1.68424]
[1776997428825,62.56,78294.13,0.0,0.98963,1e-05,1.68424]
[1776997429020,62.56,78294.13,0.0,0.98963,1e-05,1.68424]
[1776997429120,62.56,78294.33,0.0,0.98964,1e-05,1.68404]
[1776997431877,62.56,78293.13,0.0,0.98963,1e-05,1.68523]
[1776997432026,62.56,78293.13,0.0,0.98963,1e-05,1.68523]
[1776997433739,62.56,78293.87,0.0,0.98963,1e-05,1.6845]
[1776997433773,62.56,78293.87,0.0,0.98963,1e-05,1.6845]
[1776997433840,62.56,78294.55,0.0,0.98964,1e-05,1.68382]
[1776997436784,62.56,78304.6,0.0,0.98971,1e-05,1.67384]
[1776997437791,62.56,78309.93,0.0,0.98975,1e-05,1.66857]
[1776997438888,62.56,78309.93,0.0,0.98975,1e-05,1.66857]
[1776997439021,62.56,78309.93,0.0,0.98975,1e-05,1.66857]
[1776997444262,62.56,78309.39,0.0,0.98974,1e-05,1.66911]
[1776997444272,62.56,78309.39,0.0,0.98974,1e-05,1.66911]
[1776997444356,62.56,78305.9,0.0,0.98972,1e-05,1.67256]
[1776997444795,62.56,78305.9,0.0,0.98972,1e-05,1.67256]
[1776997445019,62.56,78305.9,0.0,0.98972,1e-05,1.67256]
[1776997450881,62.56,78306.48,0.0,0.98972,1e-05,1.67198]
[1776997453464,62.56,78306.71,0.0,0.98972,1e-05,1.67175]
[1776997453521,62.56,78305.53,0.0,0.98972,1e-05,1.67292]
[1776997454016,62.56,78305.53,0.0,0.98972,1e-05,1.67292]
[1776997454272,62.56,78305.53,0.0,0.98972,1e-05,1.67292]
[1776997454373,62.56,78306.4,0.0,0.98972,1e-05,1.67206]
[1776997459944,62.56,78306.88,0.0,0.98973,1e-05,1.67159]
[1776997464981,62.56,78307.21,0.0,0.98973,1e-05,1.67126]
[1776997468168,62.56,78307.11,0.0,0.98973,1e-05,1.67136]
[1776997468274,62.56,78307.11,0.0,0.98973,1e-05,1.67136]
[1776997468370,62.56,78307.78,0.0,0.98973,1e-05,1.6707]
[1776997468686,62.56,78307.78,0.0,0.98973,1e-05,1.6707]
[1776997468771,62.56,78307.78,0.0,0.98973,1e-05,1.6707]
[1776997473226,62.56,78309.95,0.0,0.98976,1e-05,1.66693]
[1776997473280,62.56,78309.95,0.0,0.98976,1e-05,1.66693]
[1776997473324,62.56,78313.11,0.0,0.98978,1e-05,1.66381]
[1776997473835,62.56,78313.11,0.0,0.98978,1e-05,1.66381]
[1776997474022,62.56,78313.11,0.0,0.98978,1e-05,1.66381]
[1776997478830,62.56,78315.54,0.0,0.9898,1e-05,1.66142]
[1776997479026,62.56,78315.54,0.0,0.9898,1e-05,1.66142]
[1776997479375,62.56,78315.54,0.0,0.9898,1e-05,1.66142]
[1776997479414,62.56,78314.36,0.0,0.98979,1e-05,1.66258]
[1776997479523,62.56,78314.36,0.0,0.98979,1e-05,1.66258]
[1776997483238,62.56,78312.99,0.0,0.98978,1e-05,1.66393]
[1776997483271,62.56,78312.99,0.0,0.98978,1e-05,1.66393]
[1776997483345,62.56,78309.7,0.0,0.98976,1e-05,1.66718]
[1776997483933,62.56,78309.7,0.0,0.98976,1e-05,1.66718]
[1776997484029,62.56,78309.7,0.0,0.98976,1e-05,1.66718]
[1776997491163,62.56,78306.26,0.0,0.98973,1e-05,1.67058]
[1776997492327,62.56,78306.26,0.0,0.98973,1e-05,1.67058]
[1776997492496,62.56,78305.74,0.0,0.98973,1e-05,1.67109]
[1776997492528,62.56,78305.74,0.0,0.98973,1e-05,1.67109]
[1776997493045,62.56,78305.74,0.0,0.98973,1e-05,1.67109]
[1776997493275,62.56,78305.74,0.0,0.98973,1e-05,1.67109]
[1776997493315,62.56,78304.75,0.0,0.98972,1e-05,1.67207]
[1776997496272,62.56,78302.31,0.0,0.9897,1e-05,1.67448]
[1776997496374,62.56,78302.45,0.0,0.9897,1e-05,1.67435]
[1776997500226,62.56,78299.5,0.0,0.98968,1e-05,1.67727]
[1776997501033,62.56,78299.5,0.0,0.98968,1e-05,1.67727]
[1776997501272,62.56,78299.5,0.0,0.98968,1e-05,1.67727]
[1776997501370,62.56,78295.05,0.0,0.98965,1e-05,1.68169]
[1776997501599,62.56,78295.05,0.0,0.98965,1e-05,1.68169]
[1776997501772,62.56,78295.05,0.0,0.98965,1e-05,1.68169]
[1776997507275,62.56,78297.0,0.0,0.98966,1e-05,1.67975]
[1776997509289,62.56,78301.84,0.0,0.9897,1e-05,1.67495]
[1776997509609,62.56,78301.84,0.0,0.9897,1e-05,1.67495]
[1776997509773,62.56,78301.84,0.0,0.9897,1e-05,1.67495]
[1776997510463,62.56,78301.84,0.0,0.9897,1e-05,1.67495]
[1776997510296,62.56,78300.28,0.0,0.98969,1e-05,1.6765]
[1776997510527,62.56,78300.28,0.0,0.98969,1e-05,1.6765]
[1776997516079,62.56,78299.89,0.0,0.98969,1e-05,1.67688]
[1776997516273,62.56,78299.89,0.0,0.98969,1e-05,1.67688]
[1776997516338,62.56,78304.38,0.0,0.98972,1e-05,1.67243]
[1776997517345,62.56,78298.76,0.0,0.98968,1e-05,1.678]
[1776997518056,62.56,78298.76,0.0,0.98968,1e-05,1.678]
[1776997518273,62.56,78298.76,0.0,0.98968,1e-05,1.678]
[1776997518352,62.56,78294.54,0.0,0.98965,1e-05,1.6822]
[1776997520365,62.56,78293.84,0.0,0.98964,1e-05,1.68289]
[1776997521532,62.56,78293.84,0.0,0.98964,1e-05,1.68289]
[1776997521779,62.56,78292.99,0.0,0.98964,1e-05,1.68374]
[1776997523477,62.56,78291.79,0.0,0.98963,1e-05,1.68493]
[1776997523525,62.56,78291.79,0.0,0.98963,1e-05,1.68493]
[1776997524393,62.56,78292.38,0.0,0.98963,1e-05,1.68434]
[1776997525855,62.56,78292.22,0.0,0.98963,1e-05,1.68453]
[1776997526026,62.56,78292.22,0.0,0.98963,1e-05,1.68453]
[1776997531443,62.56,78293.62,0.0,0.98965,1e-05,1.68166]
[1776997531572,62.56,78293.62,0.0,0.98965,1e-05,1.68166]
[1776997531773,62.56,78293.62,0.0,0.98965,1e-05,1.68166]
[1776997537262,62.56,78294.01,0.0,0.98965,1e-05,1.68143]
[1776997537269,62.56,78294.01,0.0,0.98965,1e-05,1.68143]
[1776997537485,62.56,78293.97,0.0,0.98965,1e-05,1.6815]
[1776997540688,62.56,78293.98,0.0,0.98965,1e-05,1.68158]
[1776997540769,62.56,78293.98,0.0,0.98965,1e-05,1.68158]
[1776997546548,62.56,78294.25,0.0,0.98965,1e-05,1.6815]
[1776997551769,62.56,78294.27,0.0,0.98965,1e-05,1.68161]
[1776997552024,62.56,78294.27,0.0,0.98965,1e-05,1.68161]
[1776997552120,62.56,78294.49,0.0,0.98965,1e-05,1.68142]
[1776997552574,62.56,78294.49,0.0,0.98965,1e-05,1.68142]
[1776997552777,62.56,78294.49,0.0,0.98965,1e-05,1.68142]
[1776997552868,62.56,78298.18,0.0,0.98968,1e-05,1.67779]
[1776997556881,62.56,78297.96,0.0,0.98967,1e-05,1.67813]
[1776997557019,62.56,78297.96,0.0,0.98967,1e-05,1.67813]
[1776997557120,62.56,78294.84,0.0,0.98965,1e-05,1.68126]
[1776997561589,62.56,78294.74,0.0,0.98965,1e-05,1.68148]
[1776997561774,62.56,78294.74,0.0,0.98965,1e-05,1.68148]
[1776997561870,62.56,78294.23,0.0,0.98965,1e-05,1.68201]
[1776997564903,62.57,78294.36,0.0,0.98965,1e-05,1.68194]
[1776997565024,62.57,78294.36,0.0,0.98965,1e-05,1.68194]
[1776997570259,62.57,78295.22,0.0,0.98965,1e-05,1.68123]
[1776997570272,62.57,78295.22,0.0,0.98965,1e-05,1.68123]
[1776997570572,62.57,78295.22,0.0,0.98965,1e-05,1.68123]
[1776997570360,62.57,78295.61,0.0,0.98965,1e-05,1.68086]
[1776997570770,62.57,78295.61,0.0,0.98965,1e-05,1.68086]
[1776997576722,62.57,78294.85,0.0,0.98965,1e-05,1.68175]
[1776997576768,62.57,78294.85,0.0,0.98965,1e-05,1.68175]
[1776997577218,62.57,78294.85,0.0,0.98965,1e-05,1.68175]
[1776997577272,62.57,78294.85,0.0,0.98965,1e-05,1.68175]
[1776997577369,62.57,78294.87,0.0,0.98965,1e-05,1.68179]
[1776997580609,62.57,78292.99,0.0,0.98963,1e-05,1.68373]
[1776997580793,62.57,78288.2,0.0,0.9896,1e-05,1.68852]
[1776997581800,62.57,78281.92,0.0,0.98955,1e-05,1.69481]
[1776997585004,62.57,78280.86,0.0,0.98955,1e-05,1.69588]
[1776997585022,62.57,78280.86,0.0,0.98955,1e-05,1.69588]
[1776997592526,62.57,78280.15,0.0,0.98954,1e-05,1.6966]
[1776997592769,62.57,78279.92,0.0,0.98955,1e-05,1.69519]
[1776997595899,62.57,78284.26,0.0,0.98958,1e-05,1.69085]
[1776997598979,62.57,78284.73,0.0,0.98958,1e-05,1.69039]
[1776997599019,62.57,78284.73,0.0,0.98958,1e-05,1.69039]
[1776997604962,62.57,78286.02,0.0,0.98959,1e-05,1.68915]
[1776997606888,62.57,78286.04,0.0,0.98959,1e-05,1.68914]
[1776997607025,62.57,78286.04,0.0,0.98959,1e-05,1.68914]
[1776997611004,62.57,78289.18,0.0,0.98962,1e-05,1.68605]
[1776997611661,62.57,78289.18,0.0,0.98962,1e-05,1.68605]
[1776997611774,62.57,78289.18,0.0,0.98962,1e-05,1.68605]
[1776997616766,62.57,78288.59,0.0,0.98961,1e-05,1.68671]
[1776997617024,62.57,78288.59,0.0,0.98961,1e-05,1.68671]
[1776997622083,62.57,78289.38,0.0,0.98962,1e-05,1.68601]
[1776997624137,62.57,78290.19,0.0,0.98962,1e-05,1.68522]
[1776997624279,62.57,78290.19,0.0,0.98962,1e-05,1.68522]
[1776997628126,62.57,78294.37,0.0,0.98965,1e-05,1.68108]
[1776997631118,62.57,78294.32,0.0,0.98965,1e-05,1.68113]
[1776997631275,62.57,78294.32,0.0,0.98965,1e-05,1.68113]
[1776997633160,62.57,78297.18,0.0,0.98967,1e-05,1.67829]
[1776997638068,62.57,78296.44,0.0,0.98967,1e-05,1.67902]
[1776997638277,62.57,78296.44,0.0,0.98967,1e-05,1.67902]
[1776997642579,62.57,78295.03,0.0,0.98966,1e-05,1.68042]
[1776997642224,62.57,78291.37,0.0,0.98963,1e-05,1.68406]
[1776997642770,62.57,78291.37,0.0,0.98963,1e-05,1.68406]
[1776997645245,62.57,78294.57,0.0,0.98965,1e-05,1.68088]
[1776997650280,62.57,78296.5,0.0,0.98967,1e-05,1.67896]
[1776997651310,62.57,78296.5,0.0,0.98967,1e-05,1.67896]
[1776997651529,62.57,78296.5,0.0,0.98967,1e-05,1.67896]
[1776997657328,62.57,78295.88,0.0,0.98967,1e-05,1.67795]
[1776997660350,62.57,78303.25,0.0,0.98972,1e-05,1.67065]
[1776997661357,62.57,78316.67,0.0,0.98982,1e-05,1.65742]
[1776997663371,62.57,78313.21,0.0,0.98979,1e-05,1.66082]
[1776997664377,62.57,78309.29,0.0,0.98977,1e-05,1.66468]
[1776997666392,62.57,78307.3,0.0,0.98975,1e-05,1.66664]
[1776997669565,62.57,78307.29,0.0,0.98975,1e-05,1.66665]
[1776997669773,62.57,78306.58,0.0,0.98975,1e-05,1.66736]
[1776997675455,62.57,78306.59,0.0,0.98975,1e-05,1.66735]
[1776997676067,62.57,78306.59,0.0,0.98975,1e-05,1.66735]
[1776997676275,62.57,78306.59,0.0,0.98975,1e-05,1.66735]
[1776997676553,62.57,78306.58,0.0,0.98975,1e-05,1.66736]
[1776997676805,62.57,78306.58,0.0,0.98975,1e-05,1.66736]
[1776997677025,62.57,78306.58,0.0,0.98975,1e-05,1.66736]
[1776997680279,62.57,78306.97,0.0,0.98975,1e-05,1.66697]
[1776997680490,62.57,78306.95,0.0,0.98975,1e-05,1.66699]
[1776997681668,62.57,78306.95,0.0,0.98975,1e-05,1.66699]
[1776997681771,62.57,78307.08,0.0,0.98975,1e-05,1.66686]
[1776997685503,62.57,78309.94,0.0,0.98977,1e-05,1.66404]
[1776997685521,62.57,78309.94,0.0,0.98977,1e-05,1.66404]
[1776997685602,62.57,78313.73,0.0,0.9898,1e-05,1.66031]
[1776997689554,62.57,78317.19,0.0,0.98982,1e-05,1.65691]
[1776997691635,62.57,78318.34,0.0,0.98983,1e-05,1.65578]
[1776997691770,62.57,78317.76,0.0,0.98983,1e-05,1.65635]
[1776997693703,62.57,78317.35,0.0,0.98982,1e-05,1.65675]
[1776997693769,62.57,78316.4,0.0,0.98982,1e-05,1.65768]
[1776997694588,62.57,78316.52,0.0,0.98982,1e-05,1.65757]
[1776997695526,62.57,78316.52,0.0,0.98982,1e-05,1.65757]
[1776997695596,62.57,78312.07,0.0,0.98979,1e-05,1.66194]
[1776997697609,62.57,78307.56,0.0,0.98975,1e-05,1.66639]
[1776997698493,62.57,78307.56,0.0,0.98975,1e-05,1.66639]
[1776997698519,62.57,78307.56,0.0,0.98975,1e-05,1.66639]
[1776997698617,62.57,78303.77,0.0,0.98973,1e-05,1.67013]
[1776997703651,62.57,78300.58,0.0,0.98971,1e-05,1.67329]
[1776997708687,62.57,78298.74,0.0,0.98969,1e-05,1.67511]
[1776997711717,62.57,78292.71,0.0,0.98966,1e-05,1.67946]
[1776997712721,62.57,78289.39,0.0,0.98963,1e-05,1.68276]
[1776997717756,62.57,78288.62,0.0,0.98963,1e-05,1.68353]
[1776997723798,62.57,78288.08,0.0,0.98963,1e-05,1.68407]
[1776997728833,62.57,78289.1,0.0,0.98963,1e-05,1.68305]
[1776997733868,62.57,78289.35,0.0,0.98963,1e-05,1.6828]
[1776997738903,62.57,78289.01,0.0,0.98963,1e-05,1.68314]
[1776997743939,62.57,78287.86,0.0,0.98962,1e-05,1.68429]
[1776997748974,62.57,78287.13,0.0,0.98962,1e-05,1.68501]
[1776997754011,62.57,78285.56,0.0,0.98961,1e-05,1.68658]
[1776997759046,62.57,78286.76,0.0,0.98962,1e-05,1.68538]
[1776997764081,62.57,78287.44,0.0,0.98962,1e-05,1.68471]
[1776997769116,62.57,78287.53,0.0,0.98962,1e-05,1.68462]
[1776997774150,62.57,78282.08,0.0,0.98959,1e-05,1.68841]
[1776997775158,62.57,78286.01,0.0,0.98962,1e-05,1.68449]
[1776997777757,62.57,78286.39,0.0,0.98962,1e-05,1.68412]
[1776997784738,62.57,78286.58,0.0,0.98962,1e-05,1.68393]
[1776997784770,62.57,78286.58,0.0,0.98962,1e-05,1.68393]
[1776997785228,62.57,78288.92,0.0,0.98964,1e-05,1.6816]
[1776997790266,62.57,78288.8,0.0,0.98964,1e-05,1.68172]
[1776997795301,62.57,78288.52,0.0,0.98964,1e-05,1.682]
[1776997799029,62.57,78288.18,0.0,0.98964,1e-05,1.68233]
[1776997804366,62.57,78305.5,0.0,0.98976,1e-05,1.66518]
[1776997805373,62.57,78314.0,0.0,0.98982,1e-05,1.65681]
[1776997807387,62.57,78315.73,0.0,0.98983,1e-05,1.65511]
[1776997808021,62.57,78315.73,0.0,0.98983,1e-05,1.65511]
[1776997808243,62.57,78315.73,0.0,0.98983,1e-05,1.65511]
[1776997808272,62.57,78315.73,0.0,0.98983,1e-05,1.65511]
[1776997808394,62.57,78316.15,0.0,0.98983,1e-05,1.6547]
[1776997812423,62.57,78303.71,0.0,0.98975,1e-05,1.66694]
[1776997813430,62.57,78298.33,0.0,0.98971,1e-05,1.67226]
[1776997815597,62.57,78298.75,0.0,0.98971,1e-05,1.67185]
[1776997815621,62.57,78297.81,0.0,0.9897,1e-05,1.67278]
[1776997815865,62.57,78297.81,0.0,0.9897,1e-05,1.67278]
[1776997816074,62.57,78297.81,0.0,0.9897,1e-05,1.67278]
[1776997816146,62.57,78297.81,0.0,0.9897,1e-05,1.67278]
[1776997818698,62.57,78298.35,0.0,0.98971,1e-05,1.67224]
[1776997818779,62.57,78298.35,0.0,0.98971,1e-05,1.67224]
[1776997818826,62.57,78298.35,0.0,0.98971,1e-05,1.67224]
[1776997818712,62.57,78298.14,0.0,0.98971,1e-05,1.67245]
[1776997819019,62.57,78298.14,0.0,0.98971,1e-05,1.67245]
[1776997824507,62.57,78297.92,0.0,0.98971,1e-05,1.67267]
[1776997826704,62.57,78297.57,0.0,0.9897,1e-05,1.67301]
[1776997826779,62.57,78297.57,0.0,0.9897,1e-05,1.67301]
[1776997826722,62.57,78297.59,0.0,0.9897,1e-05,1.67299]
[1776997826865,62.57,78297.59,0.0,0.9897,1e-05,1.67299]
[1776997827023,62.57,78297.59,0.0,0.9897,1e-05,1.67299]
[1776997828535,62.57,78306.84,0.0,0.98977,1e-05,1.66385]
[1776997829017,62.57,78306.84,0.0,0.98977,1e-05,1.66385]
[1776997829271,62.57,78306.84,0.0,0.98977,1e-05,1.66385]
[1776997829567,62.57,78306.84,0.0,0.98977,1e-05,1.66385]
[1776997829773,62.57,78306.84,0.0,0.98977,1e-05,1.66385]
[1776997829823,62.57,78309.45,0.0,0.98979,1e-05,1.66128]
[1776997832562,62.57,78317.67,0.0,0.98986,1e-05,1.65159]
[1776997833828,62.57,78317.67,0.0,0.98986,1e-05,1.65159]
[1776997834027,62.57,78320.39,0.0,0.98987,1e-05,1.64893]
[1776997834104,62.57,78320.39,0.0,0.98987,1e-05,1.64893]
[1776997834273,62.57,78320.39,0.0,0.98987,1e-05,1.64893]
[1776997834576,62.57,78322.53,0.0,0.98989,1e-05,1.64683]
[1776997839612,62.57,78323.29,0.0,0.98989,1e-05,1.64609]
[1776997844647,62.57,78323.4,0.0,0.9899,1e-05,1.64598]
[1776997849682,62.57,78323.75,0.0,0.9899,1e-05,1.64564]
[1776997850109,62.57,78323.75,0.0,0.9899,1e-05,1.64564]
[1776997850271,62.57,78323.75,0.0,0.9899,1e-05,1.64564]
[1776997850488,62.57,78323.75,0.0,0.9899,1e-05,1.64564]
[1776997850520,62.57,78323.75,0.0,0.9899,1e-05,1.64564]
[1776997850689,62.57,78324.13,0.0,0.9899,1e-05,1.64527]
[1776997854717,62.57,78307.97,0.0,0.98979,1e-05,1.66112]
[1776997855724,62.57,78300.77,0.0,0.98974,1e-05,1.66822]
[1776997856769,62.57,78300.77,0.0,0.98974,1e-05,1.66822]
[1776997856779,62.57,78301.45,0.0,0.98974,1e-05,1.66755]
[1776997856967,62.57,78301.45,0.0,0.98974,1e-05,1.66755]
[1776997858646,62.57,78300.84,0.0,0.98974,1e-05,1.66815]
[1776997858745,62.57,78304.29,0.0,0.98976,1e-05,1.66475]
[1776997860758,62.57,78307.58,0.0,0.98978,1e-05,1.6615]
[1776997861304,62.57,78307.58,0.0,0.98978,1e-05,1.6615]
[1776997861508,62.57,78307.58,0.0,0.98978,1e-05,1.6615]
[1776997861523,62.57,78307.58,0.0,0.98978,1e-05,1.6615]
[1776997861766,62.57,78307.59,0.0,0.98978,1e-05,1.66149]
[1776997865796,62.57,78311.36,0.0,0.98981,1e-05,1.65778]
[1776997867142,62.57,78312.56,0.0,0.98982,1e-05,1.6566]
[1776997867275,62.57,78312.56,0.0,0.98982,1e-05,1.6566]
[1776997867361,62.57,78312.56,0.0,0.98982,1e-05,1.6566]
[1776997867520,62.57,78312.56,0.0,0.98982,1e-05,1.6566]
[1776997867811,62.57,78312.66,0.0,0.98982,1e-05,1.65651]
[1776997871839,62.57,78306.22,0.0,0.98977,1e-05,1.66284]
[1776997872869,62.57,78306.22,0.0,0.98977,1e-05,1.66284]
[1776997872846,62.57,78302.66,0.0,0.98975,1e-05,1.66635]
[1776997873024,62.57,78302.66,0.0,0.98975,1e-05,1.66635]
[1776997873165,62.57,78302.66,0.0,0.98975,1e-05,1.66635]
[1776997873272,62.57,78302.66,0.0,0.98975,1e-05,1.66635]
[1776997873853,62.57,78301.74,0.0,0.98974,1e-05,1.66726]
[1776997878129,62.57,78302.19,0.0,0.98975,1e-05,1.66682]
[1776997878270,62.57,78302.19,0.0,0.98975,1e-05,1.66682]
[1776997878426,62.57,78302.19,0.0,0.98975,1e-05,1.66682]
[1776997878523,62.57,78302.19,0.0,0.98975,1e-05,1.66682]
[1776997878888,62.57,78303.06,0.0,0.98975,1e-05,1.66596]
[1776997883928,62.57,78303.38,0.0,0.98975,1e-05,1.66564]
[1776997885942,62.57,78307.32,0.0,0.98978,1e-05,1.66176]
[1776997887038,62.57,78307.32,0.0,0.98978,1e-05,1.66176]
[1776997887276,62.57,78307.32,0.0,0.98978,1e-05,1.66176]
[1776997887521,62.57,78307.32,0.0,0.98978,1e-05,1.66176]
[1776997887620,62.57,78310.77,0.0,0.98981,1e-05,1.65836]
[1776997889969,62.57,78313.89,0.0,0.98983,1e-05,1.6553]
[1776997895007,62.57,78315.16,0.0,0.98985,1e-05,1.65244]
[1776997897075,62.57,78314.3,0.0,0.98984,1e-05,1.65328]
[1776997897273,62.57,78314.3,0.0,0.98984,1e-05,1.65328]
[1776997897373,62.57,78314.3,0.0,0.98984,1e-05,1.65328]
[1776997897522,62.57,78314.3,0.0,0.98984,1e-05,1.65328]
[1776997897617,62.57,78310.5,0.0,0.98981,1e-05,1.65701]
[1776997899974,62.57,78309.67,0.0,0.98981,1e-05,1.65783]
[1776997900028,62.57,78309.67,0.0,0.98981,1e-05,1.65783]
[1776997900039,62.57,78314.96,0.0,0.98985,1e-05,1.65263]
[1776997903651,62.57,78314.96,0.0,0.98985,1e-05,1.65263]
[1776997903776,62.57,78314.96,0.0,0.98985,1e-05,1.65263]
[1776997903874,62.57,78320.11,0.0,0.98988,1e-05,1.64759]
[1776997904067,62.57,78323.49,0.0,0.98991,1e-05,1.64428]
[1776997906082,62.57,78319.4,0.0,0.98988,1e-05,1.64828]
[1776997907377,62.57,78319.4,0.0,0.98988,1e-05,1.64828]
[1776997907522,62.57,78319.4,0.0,0.98988,1e-05,1.64828]
[1776997907681,62.57,78319.4,0.0,0.98988,1e-05,1.64828]
[1776997907772,62.57,78319.4,0.0,0.98988,1e-05,1.64828]
[1776997907875,62.57,78313.34,0.0,0.98983,1e-05,1.65422]
[1776997912598,62.57,78315.08,0.0,0.98985,1e-05,1.65251]
[1776997912775,62.57,78315.08,0.0,0.98985,1e-05,1.65251]
[1776997912842,62.57,78315.08,0.0,0.98985,1e-05,1.65251]
[1776997912822,62.57,78315.34,0.0,0.98985,1e-05,1.65226]
[1776997913022,62.57,78315.34,0.0,0.98985,1e-05,1.65226]
[1776997916842,62.57,78316.1,0.0,0.98985,1e-05,1.65151]
[1776997916871,62.57,78319.7,0.0,0.98988,1e-05,1.64799]
[1776997917026,62.57,78319.7,0.0,0.98988,1e-05,1.64799]
[1776997918168,62.57,78310.72,0.0,0.98982,1e-05,1.65679]
[1776997919173,62.57,78286.2,0.0,0.98964,1e-05,1.68104]
[1776997920181,62.57,78286.04,0.0,0.98964,1e-05,1.6812]
[1776997922262,62.57,78286.68,0.0,0.98964,1e-05,1.68056]
[1776997922312,62.57,78286.68,0.0,0.98964,1e-05,1.68056]
[1776997922761,62.57,78286.68,0.0,0.98964,1e-05,1.68056]
[1776997922769,62.57,78286.68,0.0,0.98964,1e-05,1.68056]
[1776997922837,62.57,78287.44,0.0,0.98965,1e-05,1.6798]
[1776997928237,62.57,78287.06,0.0,0.98965,1e-05,1.68018]
[1776997933272,62.57,78287.06,0.0,0.98965,1e-05,1.68018]
[1776997937446,62.57,78287.39,0.0,0.98965,1e-05,1.67985]
[1776997937525,62.57,78287.39,0.0,0.98965,1e-05,1.67985]
[1776997937617,62.57,78287.39,0.0,0.98965,1e-05,1.67985]
[1776997937771,62.57,78287.39,0.0,0.98965,1e-05,1.67985]
[1776997937866,62.57,78287.36,0.0,0.98965,1e-05,1.67988]
[1776997941747,62.57,78288.52,0.0,0.98966,1e-05,1.67873]
[1776997941770,62.57,78288.52,0.0,0.98966,1e-05,1.67873]
[1776997941809,62.57,78288.52,0.0,0.98966,1e-05,1.67873]
[1776997941848,62.57,78295.25,0.0,0.98971,1e-05,1.67205]
[1776997942020,62.57,78295.25,0.0,0.98971,1e-05,1.67205]
[1776997947370,62.57,78297.83,0.0,0.98972,1e-05,1.6695]
[1776997952405,62.57,78298.27,0.0,0.98974,1e-05,1.66744]
[1776997954129,62.57,78297.34,0.0,0.98973,1e-05,1.66836]
[1776997954268,62.57,78297.34,0.0,0.98973,1e-05,1.66836]
[1776997954278,62.57,78297.34,0.0,0.98973,1e-05,1.66836]
[1776997954521,62.57,78297.34,0.0,0.98973,1e-05,1.66836]
[1776997954622,62.57,78297.55,0.0,0.98973,1e-05,1.66815]
[1776997960461,62.57,78300.09,0.0,0.98975,1e-05,1.66564]
[1776997961437,62.57,78300.09,0.0,0.98975,1e-05,1.66564]
[1776997961522,62.57,78300.09,0.0,0.98975,1e-05,1.66564]
[1776997961656,62.57,78300.09,0.0,0.98975,1e-05,1.66564]
[1776997961774,62.57,78300.09,0.0,0.98975,1e-05,1.66564]
[1776997961819,62.57,78303.86,0.0,0.98978,1e-05,1.66192]
[1776997966103,62.57,78305.44,0.0,0.98979,1e-05,1.66037]
[1776997966207,62.57,78305.44,0.0,0.98979,1e-05,1.66037]
[1776997966280,62.57,78305.44,0.0,0.98979,1e-05,1.66037]
[1776997966504,62.57,78305.43,0.0,0.98979,1e-05,1.66038]
[1776997968518,62.57,78310.87,0.0,0.98983,1e-05,1.65503]
[1776997973014,62.57,78311.18,0.0,0.98983,1e-05,1.65472]
[1776997973135,62.57,78311.18,0.0,0.98983,1e-05,1.65472]
[1776997973273,62.57,78311.18,0.0,0.98983,1e-05,1.65472]
[1776997973552,62.57,78312.08,0.0,0.98983,1e-05,1.65384]
[1776997978588,62.57,78313.18,0.0,0.98984,1e-05,1.65276]
[1776997980582,62.57,78313.57,0.0,0.98985,1e-05,1.65238]
[1776997980730,62.57,78313.57,0.0,0.98985,1e-05,1.65238]
[1776997980779,62.57,78313.57,0.0,0.98985,1e-05,1.65238]
[1776997980877,62.57,78313.56,0.0,0.98985,1e-05,1.65239]
[1776997986645,62.57,78312.38,0.0,0.98984,1e-05,1.65355]
[1776997987817,62.57,78312.38,0.0,0.98984,1e-05,1.65355]
[1776997987879,62.57,78312.38,0.0,0.98984,1e-05,1.65355]
[1776997988019,62.57,78312.38,0.0,0.98984,1e-05,1.65355]
[1776997987974,62.57,78311.07,0.0,0.98983,1e-05,1.65483]
[1776997988659,62.57,78310.83,0.0,0.98983,1e-05,1.65507]
[1776997992785,62.57,78310.91,0.0,0.98983,1e-05,1.65499]
[1776997993024,62.57,78310.91,0.0,0.98983,1e-05,1.65499]
[1776997992852,62.57,78312.6,0.0,0.98984,1e-05,1.65333]
[1776997993044,62.57,78312.6,0.0,0.98984,1e-05,1.65333]
[1776997993273,62.57,78312.6,0.0,0.98984,1e-05,1.65333]
[1776997993694,62.57,78314.34,0.0,0.98985,1e-05,1.65162]
[1776997998917,62.57,78315.12,0.0,0.98986,1e-05,1.65086]
[1776997999022,62.57,78315.12,0.0,0.98986,1e-05,1.65086]
[1776997999018,62.57,78310.86,0.0,0.98983,1e-05,1.65504]
[1776997999171,62.57,78310.86,0.0,0.98983,1e-05,1.65504]
[1776997999273,62.57,78310.86,0.0,0.98983,1e-05,1.65504]
[1776997999736,62.57,78309.93,0.0,0.98982,1e-05,1.65595]
[1776998003872,62.57,78311.31,0.0,0.98983,1e-05,1.6546]
[1776998004020,62.57,78311.31,0.0,0.98983,1e-05,1.6546]
[1776998004273,62.57,78312.64,0.0,0.98984,1e-05,1.65329]
[1776998004524,62.57,78312.64,0.0,0.98984,1e-05,1.65329]
[1776998004770,62.57,78312.79,0.0,0.98984,1e-05,1.65314]
[1776998007792,62.57,78315.78,0.0,0.98986,1e-05,1.65021]
[1776998009633,62.57,78315.83,0.0,0.98986,1e-05,1.65016]
[1776998009771,62.57,78315.83,0.0,0.98986,1e-05,1.65016]
[1776998013816,62.57,78318.23,0.0,0.98989,1e-05,1.6462]
[1776998014022,62.57,78318.23,0.0,0.98989,1e-05,1.6462]
[1776998014033,62.57,78318.23,0.0,0.98989,1e-05,1.6462]
[1776998013932,62.57,78323.01,0.0,0.98992,1e-05,1.64153]
[1776998014273,62.57,78323.01,0.0,0.98992,1e-05,1.64153]
[1776998014841,62.57,78326.38,0.0,0.98994,1e-05,1.63825]
[1776998019876,62.57,78329.67,0.0,0.98997,1e-05,1.63505]
[1776998020883,62.57,78332.69,0.0,0.98999,1e-05,1.63211]
[1776998024014,62.57,78333.84,0.0,0.99,1e-05,1.631]
[1776998024274,62.57,78332.64,0.0,0.98999,1e-05,1.63216]
[1776998024367,62.57,78332.64,0.0,0.98999,1e-05,1.63216]
[1776998024521,62.57,78332.64,0.0,0.98999,1e-05,1.63216]
[1776998024910,62.57,78332.07,0.0,0.98998,1e-05,1.63272]
[1776998029947,62.57,78332.64,0.0,0.98999,1e-05,1.63216]
[1776998032623,62.57,78333.31,0.0,0.98999,1e-05,1.63151]
[1776998032774,62.57,78333.31,0.0,0.98999,1e-05,1.63151]
[1776998032824,62.57,78333.31,0.0,0.98999,1e-05,1.63151]
[1776998033020,62.57,78333.31,0.0,0.98999,1e-05,1.63151]
[1776998032968,62.57,78332.22,0.0,0.98999,1e-05,1.63257]
[1776998038003,62.57,78334.05,0.0,0.99,1e-05,1.63079]
[1776998041614,62.57,78335.9,0.0,0.99001,1e-05,1.629]
[1776998041770,62.57,78335.9,0.0,0.99001,1e-05,1.629]
[1776998041868,62.57,78335.9,0.0,0.99001,1e-05,1.629]
[1776998042022,62.57,78335.9,0.0,0.99001,1e-05,1.629]
[1776998042034,62.57,78336.19,0.0,0.99001,1e-05,1.62872]
[1776998049082,62.57,78336.86,0.0,0.99002,1e-05,1.62807]
[1776998049530,62.57,78336.86,0.0,0.99002,1e-05,1.62807]
[1776998049769,62.57,78336.86,0.0,0.99002,1e-05,1.62807]
[1776998049771,62.57,78336.86,0.0,0.99002,1e-05,1.62807]
[1776998050021,62.57,78336.86,0.0,0.99002,1e-05,1.62807]
[1776998050093,62.57,78337.01,0.0,0.99002,1e-05,1.62792]
[1776998054120,62.57,78319.26,0.0,0.98989,1e-05,1.6452]
[1776998055124,62.57,78304.25,0.0,0.98979,1e-05,1.65992]
[1776998056223,62.57,78304.25,0.0,0.98979,1e-05,1.65992]
[1776998056843,62.57,78304.25,0.0,0.98979,1e-05,1.65992]
[1776998056872,62.57,78303.96,0.0,0.98979,1e-05,1.6602]
[1776998057465,62.57,78303.96,0.0,0.98979,1e-05,1.6602]
[1776998057529,62.57,78304.29,0.0,0.98979,1e-05,1.65988]
[1776998058140,62.57,78304.29,0.0,0.98979,1e-05,1.65988]
[1776998062175,62.57,78311.93,0.0,0.98984,1e-05,1.65237]
[1776998063860,62.57,78311.93,0.0,0.98984,1e-05,1.65237]
[1776998064022,62.57,78311.93,0.0,0.98984,1e-05,1.65237]
[1776998064021,62.57,78314.02,0.0,0.98986,1e-05,1.65032]
[1776998064666,62.57,78314.02,0.0,0.98986,1e-05,1.65032]
[1776998064774,62.57,78314.02,0.0,0.98986,1e-05,1.65032]
[1776998064876,62.57,78315.24,0.0,0.98987,1e-05,1.64913]
[1776998070231,62.57,78315.81,0.0,0.98987,1e-05,1.64857]
[1776998075266,62.57,78316.48,0.0,0.98988,1e-05,1.6463]
[1776998076208,62.57,78316.48,0.0,0.98988,1e-05,1.6463]
[1776998076270,62.57,78316.48,0.0,0.98988,1e-05,1.6463]
[1776998076806,62.57,78315.91,0.0,0.98988,1e-05,1.64686]
[1776998077768,62.57,78315.91,0.0,0.98988,1e-05,1.64686]
[1776998078026,62.57,78315.91,0.0,0.98988,1e-05,1.64686]
[1776998080301,62.57,78320.35,0.0,0.98991,1e-05,1.64252]
[1776998081437,62.57,78320.35,0.0,0.98991,1e-05,1.64252]
[1776998081522,62.57,78320.35,0.0,0.98991,1e-05,1.64252]
[1776998081604,62.57,78322.71,0.0,0.98993,1e-05,1.64022]
[1776998087162,62.57,78324.41,0.0,0.98994,1e-05,1.63856]
[1776998087514,62.57,78324.41,0.0,0.98994,1e-05,1.63856]
[1776998087772,62.57,78324.41,0.0,0.98994,1e-05,1.63856]
[1776998087872,62.57,78326.7,0.0,0.98996,1e-05,1.63633]
[1776998089523,62.57,78327.82,0.0,0.98996,1e-05,1.63524]
[1776998089623,62.57,78329.17,0.0,0.98997,1e-05,1.63393]
[1776998092889,62.57,78330.55,0.0,0.98998,1e-05,1.63259]
[1776998093019,62.57,78330.55,0.0,0.98998,1e-05,1.63259]
[1776998097094,62.57,78333.72,0.0,0.99001,1e-05,1.62951]
[1776998097273,62.57,78334.41,0.0,0.99001,1e-05,1.62884]
[1776998097420,62.57,78334.39,0.0,0.99001,1e-05,1.62886]
[1776998099837,62.57,78334.29,0.0,0.99001,1e-05,1.62896]
[1776998100019,62.57,78334.29,0.0,0.99001,1e-05,1.62896]
[1776998105475,62.57,78333.84,0.0,0.99001,1e-05,1.6294]
[1776998110773,62.57,78334.01,0.0,0.99001,1e-05,1.62923]
[1776998111020,62.57,78334.01,0.0,0.99001,1e-05,1.62923]
[1776998111034,62.57,78334.02,0.0,0.99001,1e-05,1.62922]
[1776998116553,62.57,78333.59,0.0,0.99,1e-05,1.62964]
[1776998117768,62.57,78333.59,0.0,0.99,1e-05,1.62964]
[1776998118025,62.57,78333.59,0.0,0.99,1e-05,1.62964]
[1776998123602,62.57,78336.1,0.0,0.99002,1e-05,1.62721]
[1776998125067,62.57,78336.1,0.0,0.99002,1e-05,1.62721]
[1776998125269,62.57,78336.03,0.0,0.99002,1e-05,1.62727]
[1776998126204,62.57,78335.82,0.0,0.99002,1e-05,1.62748]
[1776998126277,62.57,78335.82,0.0,0.99002,1e-05,1.62748]
[1776998126300,62.57,78335.82,0.0,0.99002,1e-05,1.62748]
[1776998131506,62.57,78335.61,0.0,0.99002,1e-05,1.62768]
[1776998131524,62.57,78335.61,0.0,0.99002,1e-05,1.62768]
[1776998136427,62.57,78337.11,0.0,0.99004,1e-05,1.62463]
[1776998137095,62.57,78337.11,0.0,0.99004,1e-05,1.62463]
[1776998137270,62.57,78336.22,0.0,0.99003,1e-05,1.62549]
[1776998137701,62.57,78336.16,0.0,0.99003,1e-05,1.62555]
[1776998142737,62.57,78340.58,0.0,0.99006,1e-05,1.62127]
[1776998147771,62.57,78341.27,0.0,0.99007,1e-05,1.62061]
[1776998152812,62.57,78344.29,0.0,0.99009,1e-05,1.61769]
[1776998153819,62.57,78348.32,0.0,0.99012,1e-05,1.61381]
[1776998158853,62.57,78351.2,0.0,0.99014,1e-05,1.61104]
[1776998160868,62.57,78362.15,0.0,0.99021,1e-05,1.60055]
[1776998161875,62.57,78368.48,0.0,0.99025,1e-05,1.59451]
[1776998162882,62.57,78368.81,0.0,0.99026,1e-05,1.5942]
[1776998166412,62.57,78370.69,0.0,0.99027,1e-05,1.59241]
[1776998166519,62.57,78370.69,0.0,0.99027,1e-05,1.59241]
[1776998171945,62.57,78369.51,0.0,0.99026,1e-05,1.59353]
[1776998173959,62.57,78366.22,0.0,0.99024,1e-05,1.59667]
[1776998176125,62.57,78366.29,0.0,0.99024,1e-05,1.5966]
[1776998176269,62.57,78366.64,0.0,0.99024,1e-05,1.59627]
[1776998176980,62.57,78366.67,0.0,0.99024,1e-05,1.59624]
[1776998181526,62.57,78363.81,0.0,0.99022,1e-05,1.59897]
[1776998187050,62.57,78363.28,0.0,0.99022,1e-05,1.59947]
[1776998192084,62.57,78363.33,0.0,0.99023,1e-05,1.59784]
[1776998197120,62.57,78363.89,0.0,0.99023,1e-05,1.59731]
[1776998197901,62.57,78363.89,0.0,0.99023,1e-05,1.59731]
[1776998198020,62.57,78363.89,0.0,0.99023,1e-05,1.59731]
[1776998198127,62.57,78363.87,0.0,0.99023,1e-05,1.59733]
[1776998199906,62.57,78363.79,0.0,0.99023,1e-05,1.59741]
[1776998202154,62.57,78356.77,0.0,0.99018,1e-05,1.60412]
[1776998203162,62.57,78352.67,0.0,0.99016,1e-05,1.60804]
[1776998204130,62.57,78352.67,0.0,0.99016,1e-05,1.60804]
[1776998204169,62.57,78350.52,0.0,0.99014,1e-05,1.61011]
[1776998204281,62.57,78350.52,0.0,0.99014,1e-05,1.61011]
[1776998210211,62.57,78346.36,0.0,0.99011,1e-05,1.61411]
[1776998211502,62.57,78346.05,0.0,0.99011,1e-05,1.61441]
[1776998211521,62.57,78346.05,0.0,0.99011,1e-05,1.61441]
[1776998212224,62.57,78346.09,0.0,0.99011,1e-05,1.61437]
[1776998214239,62.57,78342.63,0.0,0.99009,1e-05,1.6177]
[1776998219274,62.57,78343.61,0.0,0.99009,1e-05,1.61676]
[1776998227606,62.57,78343.62,0.0,0.99009,1e-05,1.61675]
[1776998229526,62.57,78343.9,0.0,0.99009,1e-05,1.61648]
[1776998233373,62.57,78335.37,0.0,0.99004,1e-05,1.62471]
[1776998234614,62.57,78335.37,0.0,0.99004,1e-05,1.62471]
[1776998234773,62.57,78335.37,0.0,0.99004,1e-05,1.62471]
[1776998234790,62.57,78335.37,0.0,0.99004,1e-05,1.62471]
[1776998235020,62.57,78335.37,0.0,0.99004,1e-05,1.62471]
[1776998235121,62.57,78333.24,0.0,0.99002,1e-05,1.62678]
[1776998241250,62.57,78331.55,0.0,0.99001,1e-05,1.62841]
[1776998241272,62.57,78331.55,0.0,0.99001,1e-05,1.62841]
[1776998242055,62.57,78331.44,0.0,0.99001,1e-05,1.62852]
[1776998242273,62.57,78331.44,0.0,0.99001,1e-05,1.62852]
[1776998242097,62.57,78330.44,0.0,0.99,1e-05,1.62949]
[1776998244450,62.57,78320.16,0.0,0.98993,1e-05,1.63949]
[1776998245457,62.57,78316.42,0.0,0.9899,1e-05,1.64314]
[1776998249905,62.57,78315.43,0.0,0.9899,1e-05,1.6441]
[1776998250020,62.57,78315.43,0.0,0.9899,1e-05,1.6441]
[1776998250062,62.57,78315.18,0.0,0.98989,1e-05,1.64435]
[1776998250508,62.57,78315.18,0.0,0.98989,1e-05,1.64435]
[1776998250518,62.57,78315.18,0.0,0.98989,1e-05,1.64435]
[1776998254520,62.57,78312.51,0.0,0.98989,1e-05,1.64535]
[1776998257749,62.57,78309.7,0.0,0.98987,1e-05,1.6481]
[1776998257774,62.57,78309.7,0.0,0.98987,1e-05,1.6481]
[1776998257844,62.57,78307.9,0.0,0.98985,1e-05,1.64986]
[1776998258886,62.57,78307.9,0.0,0.98985,1e-05,1.64986]
[1776998259022,62.57,78307.9,0.0,0.98985,1e-05,1.64986]
[1776998260561,62.57,78314.7,0.0,0.9899,1e-05,1.6432]
[1776998263026,62.57,78314.05,0.0,0.9899,1e-05,1.64384]
[1776998263141,62.57,78314.05,0.0,0.9899,1e-05,1.64384]
[1776998263269,62.57,78314.05,0.0,0.9899,1e-05,1.64384]
[1776998263179,62.57,78317.16,0.0,0.98992,1e-05,1.6408]
[1776998263583,62.57,78322.29,0.0,0.98995,1e-05,1.6358]
[1776998269625,62.57,78321.93,0.0,0.98995,1e-05,1.63615]
[1776998272998,62.57,78321.99,0.0,0.98995,1e-05,1.6361]
[1776998273022,62.57,78321.99,0.0,0.98995,1e-05,1.6361]
[1776998273254,62.57,78321.99,0.0,0.98995,1e-05,1.6361]
[1776998273271,62.57,78321.99,0.0,0.98995,1e-05,1.6361]
[1776998273032,62.57,78321.74,0.0,0.98995,1e-05,1.63634]
[1776998278688,62.57,78321.53,0.0,0.98995,1e-05,1.63654]
[1776998283016,62.57,78320.91,0.0,0.98994,1e-05,1.63715]
[1776998283269,62.57,78320.91,0.0,0.98994,1e-05,1.63715]
[1776998283118,62.57,78321.25,0.0,0.98995,1e-05,1.63682]
[1776998283638,62.57,78321.25,0.0,0.98995,1e-05,1.63682]
[1776998283778,62.57,78321.25,0.0,0.98995,1e-05,1.63682]
[1776998287950,62.57,78324.57,0.0,0.98997,1e-05,1.63359]
[1776998296815,62.57,78325.17,0.0,0.98997,1e-05,1.633]
[1776998298549,62.57,78324.86,0.0,0.98997,1e-05,1.6333]
[1776998298773,62.57,78324.86,0.0,0.98997,1e-05,1.6333]
[1776998298864,62.57,78324.86,0.0,0.98997,1e-05,1.6333]
[1776998299022,62.57,78324.86,0.0,0.98997,1e-05,1.6333]
[1776998299120,62.57,78324.86,0.0,0.98997,1e-05,1.6333]
[1776998304874,62.57,78324.98,0.0,0.98997,1e-05,1.63319]
[1776998306484,62.57,78324.58,0.0,0.98997,1e-05,1.63358]
[1776998306525,62.57,78324.58,0.0,0.98997,1e-05,1.63358]
[1776998306725,62.57,78324.58,0.0,0.98997,1e-05,1.63358]
[1776998306770,62.57,78324.58,0.0,0.98997,1e-05,1.63358]
[1776998306890,62.57,78325.09,0.0,0.98997,1e-05,1.63308]
[1776998312932,62.57,78325.09,0.0,0.98998,1e-05,1.63148]
[1776998315913,62.57,78324.02,0.0,0.98998,1e-05,1.63252]
[1776998316021,62.57,78324.02,0.0,0.98998,1e-05,1.63252]
[1776998316221,62.57,78324.02,0.0,0.98998,1e-05,1.63252]
[1776998316273,62.57,78324.02,0.0,0.98998,1e-05,1.63252]
[1776998316370,62.57,78323.09,0.0,0.98997,1e-05,1.63342]
[1776998318976,62.57,78331.03,0.0,0.99002,1e-05,1.62572]
[1776998319983,62.57,78338.26,0.0,0.99007,1e-05,1.61873]
[1776998320990,62.57,78345.62,0.0,0.99013,1e-05,1.61164]
[1776998321997,62.57,78349.09,0.0,0.99015,1e-05,1.6083]
[1776998323004,62.57,78354.95,0.0,0.99019,1e-05,1.60269]
[1776998324529,62.57,78355.31,0.0,0.99019,1e-05,1.60234]
[1776998324771,62.57,78355.31,0.0,0.99019,1e-05,1.60234]
[1776998324860,62.57,78355.31,0.0,0.99019,1e-05,1.60234]
[1776998325020,62.57,78355.31,0.0,0.99019,1e-05,1.60234]
[1776998325122,62.57,78355.58,0.0,0.99019,1e-05,1.60208]
[1776998326026,62.57,78359.57,0.0,0.99022,1e-05,1.59827]
[1776998327033,62.57,78364.11,0.0,0.99025,1e-05,1.59394]
[1776998328043,62.57,78371.04,0.0,0.9903,1e-05,1.58735]
[1776998333078,62.57,78372.27,0.0,0.99031,1e-05,1.58618]
[1776998337059,62.57,78372.01,0.0,0.99031,1e-05,1.58643]
[1776998337279,62.57,78372.01,0.0,0.99031,1e-05,1.58643]
[1776998337374,62.57,78371.88,0.0,0.99031,1e-05,1.58655]
[1776998337749,62.57,78371.88,0.0,0.99031,1e-05,1.58655]
[1776998337771,62.57,78371.88,0.0,0.99031,1e-05,1.58655]
[1776998342141,62.57,78375.42,0.0,0.99033,1e-05,1.5832]
[1776998344931,62.57,78375.56,0.0,0.99033,1e-05,1.58306]
[1776998345023,62.57,78375.56,0.0,0.99033,1e-05,1.58306]
[1776998345163,62.57,78376.21,0.0,0.99033,1e-05,1.58245]
[1776998345725,62.57,78376.21,0.0,0.99033,1e-05,1.58245]
[1776998345768,62.57,78376.21,0.0,0.99033,1e-05,1.58245]
[1776998351204,62.57,78377.24,0.0,0.99034,1e-05,1.58147]
[1776998356240,62.57,78378.47,0.0,0.99035,1e-05,1.58031]
[1776998357528,62.57,78377.79,0.0,0.99035,1e-05,1.58095]
[1776998357776,62.57,78377.79,0.0,0.99035,1e-05,1.58095]
[1776998357895,62.57,78377.79,0.0,0.99035,1e-05,1.58095]
[1776998358020,62.57,78377.79,0.0,0.99035,1e-05,1.58095]
[1776998358254,62.57,78378.37,0.0,0.99035,1e-05,1.5804]
[1776998363289,62.57,78378.18,0.0,0.99035,1e-05,1.58058]
[1776998367088,62.57,78377.92,0.0,0.99035,1e-05,1.58083]
[1776998367271,62.57,78377.92,0.0,0.99035,1e-05,1.58083]
[1776998367329,62.57,78377.92,0.0,0.99035,1e-05,1.58083]
[1776998367415,62.57,78377.81,0.0,0.99035,1e-05,1.58093]
[1776998367521,62.57,78377.81,0.0,0.99035,1e-05,1.58093]
[1776998373358,62.57,78372.6,0.0,0.99032,1e-05,1.5843]
[1776998374246,62.57,78372.6,0.0,0.99032,1e-05,1.5843]
[1776998374276,62.57,78372.6,0.0,0.99032,1e-05,1.5843]
[1776998374366,62.57,78371.28,0.0,0.99031,1e-05,1.58555]
[1776998374681,62.57,78371.28,0.0,0.99031,1e-05,1.58555]
[1776998374770,62.57,78371.28,0.0,0.99031,1e-05,1.58555]
[1776998380408,62.57,78368.99,0.0,0.99029,1e-05,1.58772]
[1776998382422,62.57,78362.53,0.0,0.99025,1e-05,1.59387]
[1776998383732,62.57,78364.43,0.0,0.99026,1e-05,1.59206]
[1776998383775,62.57,78364.43,0.0,0.99026,1e-05,1.59206]
[1776998384231,62.57,78364.43,0.0,0.99026,1e-05,1.59206]
[1776998384272,62.57,78364.43,0.0,0.99026,1e-05,1.59206]
[1776998384436,62.57,78366.35,0.0,0.99028,1e-05,1.59023]
[1776998389471,62.57,78369.19,0.0,0.9903,1e-05,1.58753]
[1776998389858,62.57,78369.19,0.0,0.9903,1e-05,1.58753]
[1776998390023,62.57,78369.19,0.0,0.9903,1e-05,1.58753]
[1776998390156,62.57,78369.19,0.0,0.9903,1e-05,1.58753]
[1776998390275,62.57,78369.19,0.0,0.9903,1e-05,1.58753]
[1776998390478,62.57,78369.49,0.0,0.9903,1e-05,1.58725]
[1776998393520,62.57,78370.63,0.0,0.99031,1e-05,1.58616]
[1776998394506,62.57,78370.63,0.0,0.99031,1e-05,1.58616]
[1776998399088,62.57,78371.64,0.0,0.99031,1e-05,1.58521]
[1776998399561,62.57,78361.01,0.0,0.99024,1e-05,1.59532]
[1776998401378,62.57,78361.01,0.0,0.99024,1e-05,1.59532]
[1776998401389,62.57,78350.85,0.0,0.99017,1e-05,1.60503]
[1776998401887,62.57,78350.85,0.0,0.99017,1e-05,1.60503]
[1776998402564,62.57,78335.65,0.0,0.99007,1e-05,1.61965]
[1776998403570,62.57,78331.16,0.0,0.99004,1e-05,1.62399]
[1776998404578,62.57,78338.94,0.0,0.99009,1e-05,1.61648]
[1776998405717,62.57,78338.94,0.0,0.99009,1e-05,1.61648]
[1776998405771,62.57,78342.68,0.0,0.99011,1e-05,1.61287]
[1776998407599,62.57,78349.35,0.0,0.99016,1e-05,1.60647]
[1776998412634,62.57,78349.49,0.0,0.99016,1e-05,1.60633]
[1776998418676,62.57,78349.71,0.0,0.99016,1e-05,1.60612]
[1776998423711,62.57,78350.65,0.0,0.99017,1e-05,1.60522]
[1776998428746,62.57,78351.27,0.0,0.99017,1e-05,1.60463]
[1776998431610,62.57,78351.5,0.0,0.99018,1e-05,1.6044]
[1776998431772,62.57,78351.5,0.0,0.99018,1e-05,1.6044]
[1776998432194,62.57,78351.5,0.0,0.99018,1e-05,1.6044]
[1776998432274,62.57,78351.5,0.0,0.99018,1e-05,1.6044]
[1776998432358,62.57,78351.5,0.0,0.99018,1e-05,1.60282]
[1776998434436,62.57,78351.5,0.0,0.99018,1e-05,1.60282]
[1776998434525,62.57,78351.5,0.0,0.99018,1e-05,1.60282]
[1776998434490,62.57,78357.5,0.0,0.99023,1e-05,1.59708]
[1776998438869,62.57,78359.16,0.0,0.99024,1e-05,1.5955]
[1776998439020,62.57,78359.16,0.0,0.99024,1e-05,1.5955]
[1776998439121,62.57,78358.74,0.0,0.99023,1e-05,1.5959]
[1776998441837,62.57,78355.72,0.0,0.99021,1e-05,1.59878]
[1776998442876,62.57,78355.72,0.0,0.99021,1e-05,1.59878]
[1776998443030,62.57,78355.72,0.0,0.99021,1e-05,1.59878]
[1776998443076,62.57,78352.27,0.0,0.99019,1e-05,1.60208]
[1776998448995,62.57,78352.79,0.0,0.99019,1e-05,1.60158]
[1776998449023,62.57,78352.79,0.0,0.99019,1e-05,1.60158]
[1776998449097,62.57,78353.08,0.0,0.9902,1e-05,1.60131]
[1776998449738,62.57,78353.08,0.0,0.9902,1e-05,1.60131]
[1776998449772,62.57,78353.08,0.0,0.9902,1e-05,1.60131]
[1776998453684,62.57,78352.85,0.0,0.99019,1e-05,1.60153]
[1776998453771,62.57,78352.85,0.0,0.99019,1e-05,1.60153]
[1776998454315,62.57,78352.85,0.0,0.99019,1e-05,1.60153]
[1776998454522,62.57,78352.85,0.0,0.99019,1e-05,1.60153]
[1776998454417,62.57,78353.69,0.0,0.9902,1e-05,1.60072]
[1776998454928,62.57,78354.49,0.0,0.99021,1e-05,1.59996]
[1776998457889,62.57,78354.41,0.0,0.9902,1e-05,1.60003]
[1776998458023,62.57,78354.41,0.0,0.9902,1e-05,1.60003]
[1776998458108,62.57,78357.5,0.0,0.99023,1e-05,1.59708]
[1776998463082,62.57,78358.41,0.0,0.99023,1e-05,1.59621]
[1776998463272,62.57,78358.41,0.0,0.99023,1e-05,1.59621]
[1776998463357,62.57,78363.09,0.0,0.99026,1e-05,1.59175]
[1776998463950,62.57,78363.09,0.0,0.99026,1e-05,1.59175]
[1776998464021,62.57,78363.09,0.0,0.99026,1e-05,1.59175]
[1776998469031,62.57,78364.23,0.0,0.99027,1e-05,1.59067]
[1776998474065,62.57,78365.17,0.0,0.99028,1e-05,1.58978]
[1776998477431,62.57,78365.17,0.0,0.99028,1e-05,1.58978]
[1776998477522,62.57,78365.17,0.0,0.99028,1e-05,1.58978]
[1776998477529,62.57,78364.39,0.0,0.99027,1e-05,1.59052]
[1776998478338,62.57,78364.39,0.0,0.99027,1e-05,1.59052]
[1776998478524,62.57,78364.39,0.0,0.99027,1e-05,1.59052]
[1776998484136,62.57,78364.74,0.0,0.99028,1e-05,1.59018]
[1776998485522,62.57,78364.74,0.0,0.99028,1e-05,1.59018]
[1776998485622,62.57,78369.34,0.0,0.99031,1e-05,1.58581]
[1776998485774,62.57,78369.34,0.0,0.99031,1e-05,1.58581]
[1776998486150,62.57,78372.68,0.0,0.99033,1e-05,1.58265]
[1776998486714,62.57,78372.68,0.0,0.99033,1e-05,1.58265]
[1776998486771,62.57,78372.68,0.0,0.99033,1e-05,1.58265]
[1776998492194,62.57,78371.74,0.0,0.99033,1e-05,1.58197]
[1776998493198,62.57,78371.74,0.0,0.99033,1e-05,1.58197]
[1776998493284,62.57,78371.74,0.0,0.99033,1e-05,1.58197]
[1776998494208,62.57,78375.52,0.0,0.99036,1e-05,1.57839]
[1776998495944,62.57,78375.66,0.0,0.99036,1e-05,1.57826]
[1776998496024,62.57,78375.66,0.0,0.99036,1e-05,1.57826]
[1776998496223,62.57,78375.8,0.0,0.99036,1e-05,1.57812]
[1776998501258,62.57,78376.86,0.0,0.99037,1e-05,1.57712]
[1776998501934,62.57,78376.86,0.0,0.99037,1e-05,1.57712]
[1776998502022,62.57,78376.86,0.0,0.99037,1e-05,1.57712]
[1776998502264,62.57,78375.83,0.0,0.99036,1e-05,1.5781]
[1776998503081,62.57,78375.83,0.0,0.99036,1e-05,1.5781]
[1776998503272,62.57,78375.83,0.0,0.99036,1e-05,1.5781]
[1776998511327,62.57,78376.65,0.0,0.99037,1e-05,1.57732]
[1776998511874,62.57,78376.65,0.0,0.99037,1e-05,1.57732]
[1776998512030,62.57,78376.65,0.0,0.99037,1e-05,1.57732]
[1776998512131,62.57,78376.65,0.0,0.99037,1e-05,1.57732]
[1776998512693,62.57,78376.65,0.0,0.99037,1e-05,1.57732]
[1776998512773,62.57,78376.65,0.0,0.99037,1e-05,1.57732]
[1776998518376,62.57,78376.66,0.0,0.99037,1e-05,1.57731]
[1776998523339,62.57,78376.35,0.0,0.99036,1e-05,1.5776]
[1776998524297,62.57,78377.07,0.0,0.99037,1e-05,1.57692]
[1776998524524,62.57,78377.07,0.0,0.99037,1e-05,1.57692]
[1776998526484,62.57,78376.91,0.0,0.99037,1e-05,1.57708]
[1776998526526,62.57,78376.91,0.0,0.99037,1e-05,1.57708]
[1776998526586,62.57,78382.44,0.0,0.9904,1e-05,1.57186]
[1776998527440,62.57,78384.6,0.0,0.99042,1e-05,1.56982]
[1776998530666,62.57,78383.69,0.0,0.99041,1e-05,1.57068]
[1776998530774,62.57,78382.85,0.0,0.99041,1e-05,1.57147]
[1776998532475,62.57,78378.7,0.0,0.99038,1e-05,1.57538]
[1776998535496,62.57,78376.74,0.0,0.99037,1e-05,1.57724]
[1776998535823,62.57,78376.74,0.0,0.99037,1e-05,1.57724]
[1776998536021,62.57,78376.74,0.0,0.99037,1e-05,1.57724]
[1776998541538,62.57,78379.04,0.0,0.99038,1e-05,1.57506]
[1776998542000,62.57,78379.04,0.0,0.99038,1e-05,1.57506]
[1776998542021,62.57,78379.04,0.0,0.99038,1e-05,1.57506]
[1776998544559,62.57,78381.03,0.0,0.99039,1e-05,1.57319]
[1776998549593,62.57,78380.88,0.0,0.99039,1e-05,1.57333]
[1776998550942,62.57,78381.13,0.0,0.9904,1e-05,1.57309]
[1776998551022,62.57,78381.13,0.0,0.9904,1e-05,1.57309]
[1776998556643,62.57,78381.38,0.0,0.99041,1e-05,1.57129]
[1776998557019,62.57,78381.38,0.0,0.99041,1e-05,1.57129]
[1776998562685,62.57,78382.53,0.0,0.99041,1e-05,1.57021]
[1776998565223,62.57,78382.88,0.0,0.99042,1e-05,1.56988]
[1776998565270,62.57,78382.88,0.0,0.99042,1e-05,1.56988]
[1776998565706,62.57,78385.03,0.0,0.99043,1e-05,1.56786]
[1776998566713,62.57,78387.07,0.0,0.99044,1e-05,1.56594]
[1776998569602,62.57,78387.09,0.0,0.99044,1e-05,1.56592]
[1776998569773,62.57,78387.08,0.0,0.99044,1e-05,1.56593]
[1776998569832,62.57,78384.25,0.0,0.99043,1e-05,1.56859]
[1776998571748,62.57,78381.84,0.0,0.99041,1e-05,1.57086]
[1776998576783,62.57,78380.45,0.0,0.9904,1e-05,1.57217]
[1776998581818,62.57,78380.15,0.0,0.9904,1e-05,1.57245]
[1776998583090,62.57,78380.15,0.0,0.9904,1e-05,1.57245]
[1776998583273,62.57,78380.15,0.0,0.9904,1e-05,1.57245]
[1776998588868,62.57,78379.29,0.0,0.99039,1e-05,1.57326]
[1776998592839,62.57,78378.9,0.0,0.99039,1e-05,1.57363]
[1776998593019,62.57,78378.9,0.0,0.99039,1e-05,1.57363]
[1776998598940,62.57,78380.77,0.0,0.9904,1e-05,1.57187]
[1776998600952,62.57,78380.31,0.0,0.9904,1e-05,1.5723]
[1776998601023,62.57,78380.31,0.0,0.9904,1e-05,1.5723]
[1776998606996,62.57,78378.98,0.0,0.99039,1e-05,1.57355]
[1776998608519,62.57,78378.98,0.0,0.99039,1e-05,1.57355]
[1776998608779,62.57,78379.89,0.0,0.9904,1e-05,1.5727]
[1776998614045,62.57,78380.76,0.0,0.99041,1e-05,1.57031]
[1776998619080,62.57,78381.54,0.0,0.99042,1e-05,1.56958]
[1776998622740,62.57,78381.88,0.0,0.99042,1e-05,1.56926]
[1776998622776,62.57,78383.16,0.0,0.99043,1e-05,1.56805]
[1776998628143,62.57,78384.33,0.0,0.99044,1e-05,1.56695]
[1776998633452,62.57,78384.78,0.0,0.99044,1e-05,1.56653]
[1776998633524,62.57,78384.78,0.0,0.99044,1e-05,1.56653]
[1776998637389,62.57,78385.72,0.0,0.99044,1e-05,1.56565]
[1776998637523,62.57,78385.72,0.0,0.99044,1e-05,1.56565]
[1776998641727,62.57,78386.62,0.0,0.99045,1e-05,1.5648]
[1776998641775,62.57,78386.62,0.0,0.99045,1e-05,1.5648]
[1776998641769,62.57,78391.3,0.0,0.99048,1e-05,1.56041]
[1776998642241,62.57,78393.76,0.0,0.9905,1e-05,1.55811]
[1776998647276,62.57,78395.6,0.0,0.99051,1e-05,1.55639]
[1776998649290,62.57,78403.8,0.0,0.99056,1e-05,1.54874]
[1776998650596,62.57,78403.8,0.0,0.99056,1e-05,1.54874]
[1776998650773,62.57,78403.8,0.0,0.99056,1e-05,1.54874]
[1776998650697,62.57,78406.32,0.0,0.99058,1e-05,1.54639]
[1776998652310,62.57,78408.28,0.0,0.99059,1e-05,1.54457]
[1776998653318,62.57,78412.23,0.0,0.99062,1e-05,1.54091]
[1776998655740,62.57,78413.27,0.0,0.99063,1e-05,1.53994]
[1776998655771,62.57,78413.27,0.0,0.99063,1e-05,1.53994]
[1776998657345,62.57,78418.44,0.0,0.99066,1e-05,1.53516]
[1776998658391,62.57,78418.44,0.0,0.99066,1e-05,1.53516]
[1776998658624,62.57,78421.47,0.0,0.99068,1e-05,1.53236]
[1776998659771,62.57,78421.47,0.0,0.99068,1e-05,1.53236]
[1776998659360,62.57,78423.79,0.0,0.9907,1e-05,1.53022]
[1776998660602,62.57,78423.79,0.0,0.9907,1e-05,1.53022]
[1776998660770,62.57,78423.79,0.0,0.9907,1e-05,1.53022]
[1776998660700,62.57,78429.5,0.0,0.99073,1e-05,1.52497]
[1776998662381,62.57,78433.17,0.0,0.99076,1e-05,1.5216]
[1776998663776,62.57,78433.17,0.0,0.99076,1e-05,1.5216]
[1776998663790,62.57,78432.79,0.0,0.99076,1e-05,1.52195]
[1776998667339,62.57,78433.43,0.0,0.99076,1e-05,1.52136]
[1776998667519,62.57,78433.43,0.0,0.99076,1e-05,1.52136]
[1776998672524,62.57,78435.03,0.0,0.99078,1e-05,1.51836]
[1776998679723,62.57,78437.8,0.0,0.9908,1e-05,1.51583]
[1776998679775,62.57,78437.8,0.0,0.9908,1e-05,1.51583]
[1776998679755,62.57,78439.73,0.0,0.99081,1e-05,1.51406]
[1776998685543,62.57,78439.75,0.0,0.99081,1e-05,1.51405]
[1776998690579,62.57,78439.36,0.0,0.99081,1e-05,1.5144]
[1776998695613,62.57,78439.72,0.0,0.99081,1e-05,1.51407]
[1776998700633,62.57,78439.37,0.0,0.99081,1e-05,1.51439]
[1776998701655,62.57,78444.26,0.0,0.99084,1e-05,1.50993]
[1776998702662,62.57,78447.82,0.0,0.99086,1e-05,1.50669]
[1776998708704,62.57,78452.93,0.0,0.99089,1e-05,1.50204]
[1776998709896,62.57,78454.07,0.0,0.9909,1e-05,1.50101]
[1776998710018,62.57,78454.07,0.0,0.9909,1e-05,1.50101]
[1776998715753,62.57,78455.28,0.0,0.99091,1e-05,1.49991]
[1776998717074,62.57,78453.38,0.0,0.9909,1e-05,1.50164]
[1776998717272,62.57,78453.38,0.0,0.9909,1e-05,1.50164]
[1776998717767,62.57,78451.19,0.0,0.99088,1e-05,1.50362]
[1776998719772,62.57,78452.34,0.0,0.99089,1e-05,1.50258]
[1776998724816,62.57,78452.65,0.0,0.99089,1e-05,1.5023]
[1776998728849,62.57,78454.05,0.0,0.9909,1e-05,1.50103]
[1776998728870,62.57,78453.96,0.0,0.9909,1e-05,1.50111]
[1776998729021,62.57,78453.96,0.0,0.9909,1e-05,1.50111]
[1776998729209,62.57,78453.96,0.0,0.9909,1e-05,1.50111]
[1776998729269,62.57,78453.96,0.0,0.9909,1e-05,1.50111]
[1776998734944,62.57,78452.89,0.0,0.9909,1e-05,1.50056]
[1776998735024,62.57,78452.89,0.0,0.9909,1e-05,1.50056]
[1776998735516,62.57,78452.89,0.0,0.9909,1e-05,1.50056]
[1776998735770,62.57,78452.89,0.0,0.9909,1e-05,1.50056]
[1776998735871,62.57,78454.1,0.0,0.99091,1e-05,1.49947]
[1776998740929,62.57,78453.01,0.0,0.9909,1e-05,1.50045]
[1776998745964,62.57,78445.71,0.0,0.99086,1e-05,1.50709]
[1776998746971,62.57,78441.83,0.0,0.99083,1e-05,1.51062]
[1776998748985,62.57,78445.21,0.0,0.99085,1e-05,1.50754]
[1776998753014,62.57,78448.8,0.0,0.99088,1e-05,1.50428]
[1776998754021,62.57,78448.8,0.0,0.99088,1e-05,1.50428]
[1776998754274,62.57,78448.8,0.0,0.99088,1e-05,1.50428]
[1776998754374,62.57,78448.8,0.0,0.99088,1e-05,1.50428]
[1776998754519,62.57,78448.8,0.0,0.99088,1e-05,1.50428]
[1776998754620,62.57,78448.49,0.0,0.99087,1e-05,1.50456]
[1776998760063,62.57,78445.59,0.0,0.99086,1e-05,1.5072]
[1776998761428,62.57,78445.59,0.0,0.99086,1e-05,1.5072]
[1776998761521,62.57,78445.59,0.0,0.99086,1e-05,1.5072]
[1776998761784,62.57,78445.59,0.0,0.99086,1e-05,1.5072]
[1776998761886,62.57,78444.49,0.0,0.99085,1e-05,1.5082]
[1776998762027,62.57,78444.49,0.0,0.99085,1e-05,1.5082]
[1776998767113,62.57,78444.07,0.0,0.99085,1e-05,1.50858]
[1776998769127,62.57,78439.96,0.0,0.99082,1e-05,1.51233]
[1776998771141,62.57,78435.87,0.0,0.99079,1e-05,1.51607]
[1776998772001,62.57,78435.87,0.0,0.99079,1e-05,1.51607]
[1776998772021,62.57,78435.87,0.0,0.99079,1e-05,1.51607]
[1776998772412,62.57,78435.87,0.0,0.99079,1e-05,1.51607]
[1776998772522,62.57,78435.87,0.0,0.99079,1e-05,1.51607]
[1776998772622,62.57,78434.26,0.0,0.99078,1e-05,1.51754]
[1776998778191,62.57,78431.58,0.0,0.99077,1e-05,1.51999]
[1776998779571,62.57,78431.58,0.0,0.99077,1e-05,1.51999]
[1776998779774,62.57,78431.58,0.0,0.99077,1e-05,1.51999]
[1776998779821,62.57,78431.58,0.0,0.99077,1e-05,1.51999]
[1776998779864,62.57,78433.3,0.0,0.99078,1e-05,1.51842]
[1776998780021,62.57,78433.3,0.0,0.99078,1e-05,1.51842]
[1776998785240,62.57,78432.97,0.0,0.99077,1e-05,1.51872]
[1776998790275,62.57,78433.56,0.0,0.99078,1e-05,1.51818]
[1776998792288,62.57,78431.17,0.0,0.99077,1e-05,1.51884]
[1776998794116,62.57,78429.95,0.0,0.99076,1e-05,1.51996]
[1776998794278,62.57,78429.95,0.0,0.99076,1e-05,1.51996]
[1776998794368,62.57,78429.95,0.0,0.99076,1e-05,1.51996]
[1776998794520,62.57,78429.95,0.0,0.99076,1e-05,1.51996]
[1776998794621,62.57,78430.14,0.0,0.99076,1e-05,1.51978]
[1776998800345,62.57,78429.55,0.0,0.99076,1e-05,1.52032]
[1776998805379,62.57,78429.39,0.0,0.99076,1e-05,1.52047]
[1776998807166,62.57,78429.19,0.0,0.99076,1e-05,1.52065]
[1776998807272,62.57,78429.19,0.0,0.99076,1e-05,1.52065]
[1776998807650,62.57,78429.19,0.0,0.99076,1e-05,1.52065]
[1776998807776,62.57,78429.19,0.0,0.99076,1e-05,1.52065]
[1776998807801,62.57,78429.47,0.0,0.99076,1e-05,1.5204]
[1776998811580,62.57,78430.19,0.0,0.99077,1e-05,1.51974]
[1776998811771,62.57,78430.19,0.0,0.99077,1e-05,1.51974]
[1776998811811,62.57,78432.65,0.0,0.99078,1e-05,1.51748]
[1776998813010,62.57,78433.59,0.0,0.99079,1e-05,1.51662]
[1776998813020,62.57,78433.59,0.0,0.99079,1e-05,1.51662]
[1776998817266,62.57,78432.29,0.0,0.99078,1e-05,1.51781]
[1776998817527,62.57,78432.29,0.0,0.99078,1e-05,1.51781]
[1776998817625,62.57,78432.12,0.0,0.99078,1e-05,1.51797]
[1776998820990,62.57,78432.48,0.0,0.99078,1e-05,1.51764]
[1776998821019,62.57,78432.48,0.0,0.99078,1e-05,1.51764]
[1776998826527,62.57,78427.93,0.0,0.99075,1e-05,1.52181]
[1776998827147,62.57,78427.93,0.0,0.99075,1e-05,1.52181]
[1776998827274,62.57,78427.93,0.0,0.99075,1e-05,1.52181]
[1776998827516,62.57,78427.93,0.0,0.99075,1e-05,1.52181]
[1776998827772,62.57,78427.93,0.0,0.99075,1e-05,1.52181]
[1776998827872,62.57,78428.12,0.0,0.99075,1e-05,1.52164]
[1776998832807,62.57,78425.91,0.0,0.99074,1e-05,1.52366]
[1776998832838,62.57,78424.55,0.0,0.99073,1e-05,1.52491]
[1776998833025,62.57,78424.55,0.0,0.99073,1e-05,1.52491]
[1776998833102,62.57,78424.55,0.0,0.99073,1e-05,1.52491]
[1776998833272,62.57,78424.55,0.0,0.99073,1e-05,1.52491]
[1776998838611,62.57,78422.77,0.0,0.99072,1e-05,1.52655]
[1776998843646,62.57,78422.08,0.0,0.99071,1e-05,1.52719]
[1776998845556,62.57,78422.04,0.0,0.99071,1e-05,1.52722]
[1776998845775,62.57,78422.04,0.0,0.99071,1e-05,1.52722]
[1776998845814,62.57,78422.04,0.0,0.99071,1e-05,1.52722]
[1776998845851,62.57,78422.44,0.0,0.99071,1e-05,1.52686]
[1776998846021,62.57,78422.44,0.0,0.99071,1e-05,1.52686]
[1776998851702,62.57,78423.39,0.0,0.99073,1e-05,1.52445]
[1776998854426,62.57,78421.94,0.0,0.99072,1e-05,1.52578]
[1776998854522,62.57,78421.94,0.0,0.99072,1e-05,1.52578]
[1776998854718,62.57,78421.94,0.0,0.99072,1e-05,1.52578]
[1776998854774,62.57,78421.94,0.0,0.99072,1e-05,1.52578]
[1776998854837,62.57,78421.78,0.0,0.99072,1e-05,1.52593]
[1776998855729,62.57,78416.65,0.0,0.99069,1e-05,1.53065]
[1776998858750,62.57,78413.59,0.0,0.99067,1e-05,1.53348]
[1776998860303,62.57,78413.66,0.0,0.99067,1e-05,1.53341]
[1776998860411,62.57,78413.66,0.0,0.99067,1e-05,1.53341]
[1776998860523,62.57,78413.66,0.0,0.99067,1e-05,1.53341]
[1776998860765,62.57,78413.59,0.0,0.99067,1e-05,1.53348]
[1776998865800,62.57,78415.0,0.0,0.99068,1e-05,1.53217]
[1776998870164,62.57,78414.03,0.0,0.99067,1e-05,1.53307]
[1776998870276,62.57,78414.03,0.0,0.99067,1e-05,1.53307]
[1776998870379,62.57,78414.03,0.0,0.99067,1e-05,1.53307]
[1776998870530,62.57,78414.03,0.0,0.99067,1e-05,1.53307]
[1776998870835,62.57,78414.07,0.0,0.99067,1e-05,1.53303]
[1776998875872,62.57,78414.65,0.0,0.99067,1e-05,1.5325]
[1776998879683,62.57,78414.83,0.0,0.99067,1e-05,1.53233]
[1776998879749,62.57,78414.83,0.0,0.99067,1e-05,1.53233]
[1776998879772,62.57,78414.83,0.0,0.99067,1e-05,1.53233]
[1776998879900,62.57,78415.59,0.0,0.99068,1e-05,1.53163]
[1776998882921,62.57,78419.04,0.0,0.9907,1e-05,1.52845]
[1776998886949,62.57,78413.98,0.0,0.99067,1e-05,1.53312]
[1776998887089,62.57,78413.98,0.0,0.99067,1e-05,1.53312]
[1776998887275,62.57,78413.98,0.0,0.99067,1e-05,1.53312]
[1776998887585,62.57,78413.98,0.0,0.99067,1e-05,1.53312]
[1776998887773,62.57,78413.98,0.0,0.99067,1e-05,1.53312]
[1776998887955,62.57,78413.09,0.0,0.99066,1e-05,1.53394]
[1776998892991,62.57,78410.05,0.0,0.99064,1e-05,1.53675]
[1776998893998,62.57,78402.34,0.0,0.99059,1e-05,1.5439]
[1776998895008,62.57,78389.58,0.0,0.99051,1e-05,1.55579]
[1776998896013,62.57,78385.0,0.0,0.99048,1e-05,1.56008]
[1776998897775,62.57,78382.59,0.0,0.99046,1e-05,1.56234]
[1776998898026,62.57,78382.83,0.0,0.99046,1e-05,1.56211]
[1776998898972,62.57,78382.83,0.0,0.99046,1e-05,1.56211]
[1776998899021,62.57,78382.83,0.0,0.99046,1e-05,1.56211]
[1776998899034,62.57,78383.01,0.0,0.99046,1e-05,1.56194]
[1776998899353,62.57,78383.01,0.0,0.99046,1e-05,1.56194]
[1776998899524,62.57,78383.01,0.0,0.99046,1e-05,1.56194]
[1776998905077,62.57,78380.92,0.0,0.99045,1e-05,1.5639]
[1776998909118,62.57,78375.74,0.0,0.99041,1e-05,1.56877]
[1776998911132,62.57,78372.28,0.0,0.9904,1e-05,1.57047]
[1776998913145,62.57,78366.99,0.0,0.99036,1e-05,1.57546]
[1776998919616,62.57,78365.63,0.0,0.99036,1e-05,1.57674]
[1776998919770,62.57,78365.63,0.0,0.99036,1e-05,1.57674]
[1776998919883,62.57,78365.63,0.0,0.99036,1e-05,1.57674]
[1776998920024,62.57,78365.63,0.0,0.99036,1e-05,1.57674]
[1776998919984,62.57,78365.57,0.0,0.99036,1e-05,1.5768]
[1776998925230,62.57,78365.33,0.0,0.99035,1e-05,1.57703]
[1776998930265,62.57,78362.43,0.0,0.99033,1e-05,1.57977]
[1776998933560,62.57,78363.12,0.0,0.99034,1e-05,1.57912]
[1776998933773,62.57,78363.12,0.0,0.99034,1e-05,1.57912]
[1776998933831,62.57,78363.12,0.0,0.99034,1e-05,1.57912]
[1776998934022,62.57,78363.12,0.0,0.99034,1e-05,1.57912]
[1776998933867,62.57,78362.82,0.0,0.99034,1e-05,1.5794]
[1776998938385,62.57,78363.1,0.0,0.99034,1e-05,1.57914]
[1776998938524,62.57,78363.1,0.0,0.99034,1e-05,1.57914]
[1776998938562,62.57,78363.1,0.0,0.99034,1e-05,1.57914]
[1776998938774,62.57,78363.1,0.0,0.99034,1e-05,1.57914]
[1776998938875,62.57,78363.54,0.0,0.99034,1e-05,1.57872]
[1776998941342,62.57,78369.92,0.0,0.99038,1e-05,1.57269]
[1776998942256,62.57,78369.92,0.0,0.99038,1e-05,1.57269]
[1776998942283,62.57,78369.92,0.0,0.99038,1e-05,1.57269]
[1776998942461,62.57,78369.92,0.0,0.99038,1e-05,1.57269]
[1776998942527,62.57,78369.92,0.0,0.99038,1e-05,1.57269]
[1776998942617,62.57,78374.57,0.0,0.99042,1e-05,1.56831]
[1776998945370,62.57,78378.58,0.0,0.99044,1e-05,1.56454]
[1776998952419,62.57,78380.77,0.0,0.99046,1e-05,1.56248]
[1776998956197,62.57,78380.53,0.0,0.99046,1e-05,1.56271]
[1776998956275,62.57,78380.53,0.0,0.99046,1e-05,1.56271]
[1776998956600,62.57,78380.53,0.0,0.99046,1e-05,1.56271]
[1776998956774,62.57,78380.53,0.0,0.99046,1e-05,1.56271]
[1776998956811,62.57,78384.48,0.0,0.99048,1e-05,1.559]
[1776998962489,62.57,78384.61,0.0,0.99048,1e-05,1.55888]
[1776998964525,62.57,78384.92,0.0,0.99049,1e-05,1.55859]
[1776998964753,62.57,78384.92,0.0,0.99049,1e-05,1.55859]
[1776998964777,62.57,78384.92,0.0,0.99049,1e-05,1.55859]
[1776998964855,62.57,78385.38,0.0,0.99049,1e-05,1.55816]
[1776998970547,62.57,78385.82,0.0,0.99049,1e-05,1.55775]
[1776998971816,62.57,78385.82,0.0,0.99049,1e-05,1.55775]
[1776998972029,62.57,78385.82,0.0,0.99049,1e-05,1.55775]
[1776998972074,62.57,78385.82,0.0,0.99049,1e-05,1.55775]
[1776998972121,62.57,78387.8,0.0,0.99051,1e-05,1.55434]
[1776998972278,62.57,78387.8,0.0,0.99051,1e-05,1.55434]
[1776998972563,62.57,78391.82,0.0,0.99054,1e-05,1.55059]
[1776998976590,62.57,78386.51,0.0,0.9905,1e-05,1.55555]
[1776998977704,62.57,78386.51,0.0,0.9905,1e-05,1.55555]
[1776998977770,62.57,78386.51,0.0,0.9905,1e-05,1.55555]
[1776998977975,62.57,78386.51,0.0,0.9905,1e-05,1.55555]
[1776998978037,62.57,78386.51,0.0,0.9905,1e-05,1.55555]
[1776998978116,62.57,78382.28,0.0,0.99048,1e-05,1.55951]
[1776998980619,62.57,78377.07,0.0,0.99044,1e-05,1.56439]
[1776998981496,62.57,78377.07,0.0,0.99044,1e-05,1.56439]
[1776998981519,62.57,78377.07,0.0,0.99044,1e-05,1.56439]
[1776998981778,62.57,78377.07,0.0,0.99044,1e-05,1.56439]
[1776998982022,62.57,78377.07,0.0,0.99044,1e-05,1.56439]
[1776998982071,62.57,78373.54,0.0,0.99042,1e-05,1.56771]
[1776998987668,62.57,78371.88,0.0,0.99041,1e-05,1.56928]
[1776998988415,62.57,78371.88,0.0,0.99041,1e-05,1.56928]
[1776998988519,62.57,78371.88,0.0,0.99041,1e-05,1.56928]
[1776998988677,62.57,78371.88,0.0,0.99041,1e-05,1.56928]
[1776998988778,62.57,78371.88,0.0,0.99041,1e-05,1.56928]
[1776998988824,62.57,78371.73,0.0,0.99041,1e-05,1.56942]
[1776998994717,62.57,78372.24,0.0,0.99041,1e-05,1.56894]
[1776998997739,62.57,78398.63,0.0,0.99059,1e-05,1.54425]
[1776998998746,62.57,78402.65,0.0,0.99061,1e-05,1.54051]
[1776998999753,62.57,78399.83,0.0,0.99059,1e-05,1.54313]
[1776999000358,62.57,78399.83,0.0,0.99059,1e-05,1.54313]
[1776999001034,62.57,78399.83,0.0,0.99059,1e-05,1.54313]
[1776999001057,62.57,78399.83,0.0,0.99059,1e-05,1.54313]
[1776999001500,62.57,78399.83,0.0,0.99059,1e-05,1.54313]
[1776999001609,62.57,78399.83,0.0,0.99059,1e-05,1.54313]
[1776999001767,62.57,78399.56,0.0,0.99059,1e-05,1.54338]
[1776999002773,62.57,78397.26,0.0,0.99058,1e-05,1.54552]
[1776999003890,62.57,78397.26,0.0,0.99058,1e-05,1.54552]
[1776999004021,62.57,78397.26,0.0,0.99058,1e-05,1.54552]
[1776999004096,62.57,78394.43,0.0,0.99056,1e-05,1.54815]
[1776999004798,62.57,78394.43,0.0,0.99056,1e-05,1.54815]
[1776999004848,62.57,78394.67,0.0,0.99056,1e-05,1.54793]
[1776999006791,62.57,78394.62,0.0,0.99056,1e-05,1.54798]
[1776999006802,62.57,78394.34,0.0,0.99056,1e-05,1.54824]
[1776999010802,62.57,78395.2,0.0,0.99056,1e-05,1.54744]
[1776999011027,62.57,78395.2,0.0,0.99056,1e-05,1.54744]
[1776999011114,62.57,78395.1,0.0,0.99056,1e-05,1.54753]
[1776999011279,62.57,78395.1,0.0,0.99056,1e-05,1.54753]
[1776999011837,62.57,78398.33,0.0,0.99058,1e-05,1.54453]
[1776999018679,62.57,78399.76,0.0,0.99059,1e-05,1.5432]
[1776999018775,62.57,78399.76,0.0,0.99059,1e-05,1.5432]
[1776999018978,62.57,78399.76,0.0,0.99059,1e-05,1.5432]
[1776999019023,62.57,78399.76,0.0,0.99059,1e-05,1.5432]
[1776999019077,62.57,78400.42,0.0,0.9906,1e-05,1.54258]
[1776999019895,62.57,78403.59,0.0,0.99062,1e-05,1.53964]
[1776999024022,62.57,78403.77,0.0,0.99062,1e-05,1.53948]
[1776999024270,62.57,78403.57,0.0,0.99062,1e-05,1.53966]
[1776999027823,62.57,78403.2,0.0,0.99062,1e-05,1.54]
[1776999028021,62.57,78403.2,0.0,0.99062,1e-05,1.54]
[1776999028122,62.57,78397.67,0.0,0.99058,1e-05,1.54514]
[1776999028278,62.57,78397.67,0.0,0.99058,1e-05,1.54514]
[1776999028520,62.57,78397.67,0.0,0.99058,1e-05,1.54514]
[1776999028957,62.57,78393.04,0.0,0.99055,1e-05,1.54945]
[1776999033994,62.57,78393.32,0.0,0.99056,1e-05,1.54764]
[1776999039029,62.57,78392.93,0.0,0.99056,1e-05,1.548]
[1776999040058,62.57,78392.93,0.0,0.99056,1e-05,1.548]
[1776999040159,62.57,78392.89,0.0,0.99056,1e-05,1.54804]
[1776999040268,62.57,78392.89,0.0,0.99056,1e-05,1.54804]
[1776999040545,62.57,78392.89,0.0,0.99056,1e-05,1.54804]
[1776999040778,62.57,78392.89,0.0,0.99056,1e-05,1.54804]
[1776999041043,62.57,78392.96,0.0,0.99056,1e-05,1.54797]
[1776999043059,62.57,78396.25,0.0,0.99058,1e-05,1.54491]
[1776999045188,62.57,78396.09,0.0,0.99058,1e-05,1.54506]
[1776999045276,62.57,78397.39,0.0,0.99059,1e-05,1.54385]
[1776999045320,62.57,78397.39,0.0,0.99059,1e-05,1.54385]
[1776999045519,62.57,78397.39,0.0,0.99059,1e-05,1.54385]
[1776999046078,62.57,78399.79,0.0,0.9906,1e-05,1.54162]
[1776999052082,62.57,78399.71,0.0,0.9906,1e-05,1.54169]
[1776999052274,62.57,78400.11,0.0,0.9906,1e-05,1.54132]
[1776999057714,62.57,78400.25,0.0,0.99061,1e-05,1.54119]
[1776999063199,62.57,78399.84,0.0,0.9906,1e-05,1.54157]
[1776999063946,62.57,78399.84,0.0,0.9906,1e-05,1.54157]
[1776999064025,62.57,78399.84,0.0,0.9906,1e-05,1.54157]
[1776999066220,62.57,78405.25,0.0,0.99064,1e-05,1.53656]
[1776999070943,62.57,78406.28,0.0,0.99064,1e-05,1.53561]
[1776999071316,62.57,78402.01,0.0,0.99062,1e-05,1.53956]
[1776999074287,62.57,78402.22,0.0,0.99062,1e-05,1.53937]
[1776999074333,62.57,78396.92,0.0,0.99058,1e-05,1.54429]
[1776999075294,62.57,78393.04,0.0,0.99056,1e-05,1.5479]
[1776999077190,62.57,78393.04,0.0,0.99056,1e-05,1.5479]
[1776999077200,62.57,78391.31,0.0,0.99055,1e-05,1.54951]
[1776999077308,62.57,78378.16,0.0,0.99046,1e-05,1.56181]
[1776999078315,62.57,78374.13,0.0,0.99043,1e-05,1.56559]
[1776999080654,62.57,78372.24,0.0,0.99042,1e-05,1.56737]
[1776999080669,62.57,78364.05,0.0,0.99036,1e-05,1.5751]
[1776999081336,62.57,78358.77,0.0,0.99033,1e-05,1.58009]
[1776999084895,62.57,78357.88,0.0,0.99032,1e-05,1.58093]
[1776999084992,62.57,78340.18,0.0,0.9902,1e-05,1.59779]
[1776999085365,62.57,78328.41,0.0,0.99012,1e-05,1.60908]
[1776999086372,62.57,78327.0,0.0,0.99011,1e-05,1.61043]
[1776999087903,62.57,78327.0,0.0,0.99011,1e-05,1.61043]
[1776999087947,62.57,78327.45,0.0,0.99011,1e-05,1.61]
[1776999088386,62.57,78324.42,0.0,0.99009,1e-05,1.61292]
[1776999089393,62.57,78326.47,0.0,0.99011,1e-05,1.61094]
[1776999091407,62.57,78330.74,0.0,0.99015,1e-05,1.60524]
[1776999096443,62.57,78330.36,0.0,0.99014,1e-05,1.60561]
[1776999101478,62.57,78329.35,0.0,0.99014,1e-05,1.60658]
[1776999102766,62.57,78329.35,0.0,0.99014,1e-05,1.60658]
[1776999102847,62.57,78332.9,0.0,0.99016,1e-05,1.60317]
[1776999103492,62.57,78330.54,0.0,0.99014,1e-05,1.60544]
[1776999105823,62.57,78331.0,0.0,0.99015,1e-05,1.60499]
[1776999106023,62.57,78331.0,0.0,0.99015,1e-05,1.60499]
[1776999111548,62.57,78336.17,0.0,0.99018,1e-05,1.60004]
[1776999112459,62.57,78336.17,0.0,0.99018,1e-05,1.60004]
[1776999112523,62.57,78336.17,0.0,0.99018,1e-05,1.60004]
[1776999112555,62.57,78339.12,0.0,0.9902,1e-05,1.59721]
[1776999115602,62.57,78337.21,0.0,0.99019,1e-05,1.59904]
[1776999116465,62.57,78337.21,0.0,0.99019,1e-05,1.59904]
[1776999116596,62.57,78326.01,0.0,0.99011,1e-05,1.60979]
[1776999117603,62.57,78321.07,0.0,0.99008,1e-05,1.61455]
[1776999119549,62.57,78320.24,0.0,0.99007,1e-05,1.61535]
[1776999119617,62.57,78320.58,0.0,0.99008,1e-05,1.61502]
[1776999121066,62.57,78320.58,0.0,0.99008,1e-05,1.61502]
[1776999121151,62.57,78316.56,0.0,0.99005,1e-05,1.61891]
[1776999121631,62.57,78307.65,0.0,0.98999,1e-05,1.62754]
[1776999122638,62.57,78309.01,0.0,0.98999,1e-05,1.62622]
[1776999124343,62.57,78309.66,0.0,0.99,1e-05,1.62559]
[1776999124652,62.57,78309.36,0.0,0.99,1e-05,1.62588]
[1776999126666,62.57,78311.64,0.0,0.99001,1e-05,1.62367]
[1776999130693,62.57,78314.76,0.0,0.99003,1e-05,1.62065]
[1776999133715,62.57,78319.09,0.0,0.99006,1e-05,1.61646]
[1776999136009,62.57,78319.28,0.0,0.99007,1e-05,1.61628]
[1776999136024,62.57,78319.28,0.0,0.99007,1e-05,1.61628]
[1776999140950,62.57,78319.61,0.0,0.99007,1e-05,1.61596]
[1776999141021,62.57,78319.61,0.0,0.99007,1e-05,1.61596]
[1776999142521,62.57,78319.42,0.0,0.99007,1e-05,1.61614]
[1776999142778,62.57,78319.64,0.0,0.99007,1e-05,1.61593]
[1776999146958,62.57,78319.59,0.0,0.99007,1e-05,1.61598]
[1776999147018,62.57,78319.59,0.0,0.99007,1e-05,1.61598]
[1776999150222,62.57,78316.74,0.0,0.99005,1e-05,1.61873]
[1776999152248,62.57,78315.32,0.0,0.99004,1e-05,1.62011]
[1776999152272,62.57,78315.32,0.0,0.99004,1e-05,1.62011]
[1776999152848,62.57,78314.83,0.0,0.99004,1e-05,1.61898]
[1776999157092,62.57,78313.12,0.0,0.99003,1e-05,1.62063]
[1776999157187,62.57,78297.89,0.0,0.98993,1e-05,1.63543]
[1776999157883,62.57,78285.11,0.0,0.98984,1e-05,1.64793]
[1776999158890,62.57,78283.31,0.0,0.98982,1e-05,1.6497]
[1776999160242,62.57,78283.31,0.0,0.98982,1e-05,1.6497]
[1776999162147,62.57,78284.26,0.0,0.98983,1e-05,1.64877]
[1776999162170,62.57,78259.37,0.0,0.98965,1e-05,1.67335]
[1776999162918,62.57,78246.38,0.0,0.98956,1e-05,1.6863]
[1776999163925,62.57,78236.23,0.0,0.98948,1e-05,1.69648]
[1776999165116,62.57,78236.23,0.0,0.98948,1e-05,1.69648]
[1776999165132,62.57,78228.95,0.0,0.98943,1e-05,1.70381]
[1776999165939,62.57,78225.7,0.0,0.98941,1e-05,1.70709]
[1776999166772,62.57,78225.7,0.0,0.98941,1e-05,1.70709]
[1776999166945,62.57,78223.32,0.0,0.98939,1e-05,1.7095]
[1776999167945,62.57,78223.32,0.0,0.98939,1e-05,1.7095]
[1776999167953,62.57,78212.52,0.0,0.98931,1e-05,1.72046]
[1776999168960,62.57,78200.58,0.0,0.98922,1e-05,1.73263]
[1776999169966,62.57,78197.47,0.0,0.9892,1e-05,1.73582]
[1776999171263,62.57,78197.47,0.0,0.9892,1e-05,1.73582]
[1776999171335,62.57,78201.93,0.0,0.98923,1e-05,1.73125]
[1776999172386,62.57,78202.01,0.0,0.98923,1e-05,1.73117]
[1776999172993,62.57,78205.4,0.0,0.98926,1e-05,1.72771]
[1776999175007,62.57,78191.94,0.0,0.98916,1e-05,1.74149]
[1776999175795,62.57,78191.94,0.0,0.98916,1e-05,1.74149]
[1776999176021,62.57,78178.53,0.0,0.98906,1e-05,1.75531]
[1776999177024,62.57,78176.76,0.0,0.98904,1e-05,1.75714]
[1776999178149,62.57,78176.76,0.0,0.98904,1e-05,1.75714]
[1776999178228,62.57,78163.7,0.0,0.98894,1e-05,1.7707]
[1776999179038,62.57,78154.99,0.0,0.98888,1e-05,1.77978]
[1776999180046,62.57,78147.76,0.0,0.98882,1e-05,1.78736]
[1776999181073,62.57,78143.42,0.0,0.98879,1e-05,1.79192]
[1776999181561,62.57,78143.42,0.0,0.98879,1e-05,1.79192]
[1776999182068,62.57,78133.21,0.0,0.98871,1e-05,1.80268]
[1776999183235,62.57,78133.21,0.0,0.98871,1e-05,1.80268]
[1776999183304,62.57,78131.83,0.0,0.9887,1e-05,1.80414]
[1776999184081,62.57,78127.99,0.0,0.98867,1e-05,1.8082]
[1776999186545,62.57,78128.08,0.0,0.98867,1e-05,1.80811]
[1776999187103,62.57,78131.75,0.0,0.9887,1e-05,1.80422]
[1776999189116,62.55,78136.75,0.0,0.98875,1e-05,1.79643]
[1776999191131,62.55,78149.3,0.0,0.98885,1e-05,1.78303]
[1776999192138,62.55,78156.8,0.0,0.98891,1e-05,1.77499]
[1776999193145,62.55,78159.06,0.0,0.98893,1e-05,1.77263]
[1776999194152,62.55,78163.72,0.0,0.98896,1e-05,1.76778]
[1776999195159,62.55,78173.87,0.0,0.98904,1e-05,1.75724]
[1776999196166,62.55,78179.71,0.0,0.98908,1e-05,1.75121]
[1776999198180,62.55,78184.74,0.0,0.98912,1e-05,1.74602]
[1776999200194,62.55,78193.14,0.0,0.98919,1e-05,1.73739]
[1776999202211,62.55,78188.38,0.0,0.98915,1e-05,1.74228]
[1776999203218,62.55,78170.13,0.0,0.98901,1e-05,1.76112]
[1776999204227,62.55,78171.59,0.0,0.98902,1e-05,1.7596]
[1776999206241,62.55,78175.71,0.0,0.98905,1e-05,1.75534]
[1776999207248,62.55,78184.83,0.0,0.98912,1e-05,1.74593]
[1776999208255,62.55,78186.22,0.0,0.98913,1e-05,1.7445]
[1776999213290,62.55,78190.64,0.0,0.98918,1e-05,1.73827]
[1776999216311,62.55,78194.17,0.0,0.9892,1e-05,1.73465]
[1776999218325,62.55,78198.86,0.0,0.98924,1e-05,1.72985]
[1776999223360,62.55,78198.09,0.0,0.98923,1e-05,1.73064]
[1776999224523,62.55,78199.34,0.0,0.98924,1e-05,1.72936]
[1776999225373,62.55,78199.36,0.0,0.98924,1e-05,1.72934]
[1776999228522,62.55,78199.35,0.0,0.98924,1e-05,1.72935]
[1776999229402,62.55,78192.46,0.0,0.98919,1e-05,1.73641]
[1776999234437,62.55,78177.02,0.0,0.98907,1e-05,1.75229]
[1776999235445,62.55,78166.34,0.0,0.98899,1e-05,1.76335]
[1776999236452,62.55,78166.04,0.0,0.98899,1e-05,1.76367]
[1776999242494,62.55,78163.97,0.0,0.98898,1e-05,1.76582]
[1776999244509,62.55,78167.65,0.0,0.989,1e-05,1.762]
[1776999247529,62.55,78155.94,0.0,0.98891,1e-05,1.77418]
[1776999248536,62.55,78153.66,0.0,0.9889,1e-05,1.77656]
[1776999253571,62.55,78154.06,0.0,0.9889,1e-05,1.77614]
[1776999254578,62.55,78159.13,0.0,0.98894,1e-05,1.77085]
[1776999257600,62.55,78164.49,0.0,0.98898,1e-05,1.76528]
[1776999260661,62.55,78166.22,0.0,0.98899,1e-05,1.76348]
[1776999260683,62.55,78166.22,0.0,0.98899,1e-05,1.76348]
[1776999260769,62.55,78166.22,0.0,0.98899,1e-05,1.76348]
[1776999260864,62.55,78166.75,0.0,0.989,1e-05,1.76293]
[1776999264653,62.55,78175.26,0.0,0.98906,1e-05,1.75411]
[1776999265660,62.55,78181.0,0.0,0.9891,1e-05,1.74819]
[1776999267673,62.55,78184.84,0.0,0.98913,1e-05,1.74423]
[1776999270695,62.55,78190.25,0.0,0.98917,1e-05,1.73867]
[1776999275734,62.55,78185.56,0.0,0.98915,1e-05,1.74181]
[1776999277748,62.55,78181.02,0.0,0.98911,1e-05,1.74648]
[1776999279322,62.55,78181.02,0.0,0.98911,1e-05,1.74648]
[1776999279495,62.55,78181.02,0.0,0.98911,1e-05,1.74648]
[1776999279523,62.55,78181.02,0.0,0.98911,1e-05,1.74648]
[1776999279370,62.55,78183.16,0.0,0.98913,1e-05,1.74428]
[1776999284796,62.55,78182.28,0.0,0.98912,1e-05,1.74518]
[1776999285807,62.55,78178.56,0.0,0.9891,1e-05,1.74902]
[1776999286810,62.55,78172.67,0.0,0.98905,1e-05,1.7551]
[1776999289631,62.55,78170.88,0.0,0.98904,1e-05,1.75695]
[1776999289771,62.55,78170.88,0.0,0.98904,1e-05,1.75695]
[1776999289777,62.55,78170.88,0.0,0.98904,1e-05,1.75695]
[1776999290028,62.55,78170.88,0.0,0.98904,1e-05,1.75695]
[1776999290129,62.55,78170.87,0.0,0.98904,1e-05,1.75696]
[1776999295874,62.55,78170.65,0.0,0.98904,1e-05,1.75719]
[1776999300909,62.55,78173.95,0.0,0.98906,1e-05,1.75378]
[1776999303099,62.55,78175.42,0.0,0.98907,1e-05,1.75226]
[1776999303258,62.55,78175.42,0.0,0.98907,1e-05,1.75226]
[1776999303272,62.55,78175.42,0.0,0.98907,1e-05,1.75226]
[1776999303359,62.55,78176.89,0.0,0.98908,1e-05,1.75074]
[1776999308965,62.55,78176.79,0.0,0.98908,1e-05,1.75084]
[1776999312239,62.55,78176.61,0.0,0.98908,1e-05,1.75103]
[1776999312273,62.55,78176.61,0.0,0.98908,1e-05,1.75103]
[1776999312335,62.55,78176.61,0.0,0.98908,1e-05,1.75103]
[1776999312521,62.55,78176.61,0.0,0.98908,1e-05,1.75103]
[1776999312341,62.55,78176.14,0.0,0.98908,1e-05,1.75151]
[1776999318028,62.55,78177.12,0.0,0.98909,1e-05,1.7505]
[1776999324071,62.55,78177.59,0.0,0.98909,1e-05,1.75002]
[1776999327534,62.55,78178.22,0.0,0.98909,1e-05,1.74937]
[1776999327605,62.55,78180.09,0.0,0.98911,1e-05,1.74744]
[1776999327770,62.55,78180.09,0.0,0.98911,1e-05,1.74744]
[1776999328098,62.55,78184.71,0.0,0.98914,1e-05,1.74268]
[1776999329105,62.55,78188.31,0.0,0.98917,1e-05,1.73898]
[1776999331119,62.55,78182.65,0.0,0.98914,1e-05,1.74312]
[1776999333348,62.55,78183.45,0.0,0.98914,1e-05,1.74229]
[1776999333462,62.55,78183.45,0.0,0.98914,1e-05,1.74229]
[1776999333546,62.55,78183.45,0.0,0.98914,1e-05,1.74229]
[1776999333533,62.55,78182.07,0.0,0.98913,1e-05,1.74371]
[1776999334140,62.55,78177.44,0.0,0.9891,1e-05,1.74848]
[1776999335146,62.55,78171.72,0.0,0.98905,1e-05,1.75439]
[1776999337161,62.55,78170.13,0.0,0.98904,1e-05,1.75604]
[1776999338522,62.55,78170.13,0.0,0.98904,1e-05,1.75604]
[1776999338533,62.55,78170.13,0.0,0.98904,1e-05,1.75604]
[1776999338770,62.55,78171.7,0.0,0.98905,1e-05,1.75441]
[1776999339175,62.55,78172.44,0.0,0.98906,1e-05,1.75365]
[1776999344210,62.55,78172.05,0.0,0.98906,1e-05,1.75405]
[1776999347231,62.55,78166.7,0.0,0.98902,1e-05,1.75959]
[1776999349009,62.55,78164.96,0.0,0.989,1e-05,1.76139]
[1776999349029,62.55,78164.96,0.0,0.989,1e-05,1.76139]
[1776999349245,62.55,78164.22,0.0,0.989,1e-05,1.76216]
[1776999354281,62.55,78164.84,0.0,0.989,1e-05,1.76152]
[1776999355443,62.55,78164.84,0.0,0.989,1e-05,1.76152]
[1776999355448,62.55,78164.84,0.0,0.989,1e-05,1.76152]
[1776999355522,62.55,78164.84,0.0,0.989,1e-05,1.76152]
[1776999355544,62.55,78164.98,0.0,0.989,1e-05,1.76137]
[1776999359316,62.55,78168.96,0.0,0.98903,1e-05,1.75725]
[1776999362340,62.55,78170.98,0.0,0.98905,1e-05,1.75516]
[1776999362345,62.55,78170.98,0.0,0.98905,1e-05,1.75516]
[1776999362521,62.55,78170.98,0.0,0.98905,1e-05,1.75516]
[1776999362621,62.55,78171.08,0.0,0.98905,1e-05,1.75505]
[1776999368380,62.55,78171.62,0.0,0.98905,1e-05,1.75449]
[1776999373417,62.55,78167.65,0.0,0.98902,1e-05,1.7586]
[1776999374297,62.55,78167.65,0.0,0.98902,1e-05,1.7586]
[1776999374356,62.55,78167.65,0.0,0.98902,1e-05,1.7586]
[1776999374521,62.55,78167.65,0.0,0.98902,1e-05,1.7586]
[1776999374611,62.55,78167.57,0.0,0.98902,1e-05,1.75869]
[1776999380425,62.55,78167.48,0.0,0.98902,1e-05,1.75878]
[1776999380525,62.55,78167.48,0.0,0.98902,1e-05,1.75878]
[1776999380623,62.55,78168.02,0.0,0.98903,1e-05,1.75822]
[1776999386507,62.55,78169.41,0.0,0.98904,1e-05,1.75678]
[1776999392549,62.55,78169.38,0.0,0.98905,1e-05,1.75512]
[1776999394448,62.55,78169.38,0.0,0.98905,1e-05,1.75512]
[1776999394512,62.55,78169.38,0.0,0.98905,1e-05,1.75512]
[1776999394526,62.55,78169.38,0.0,0.98905,1e-05,1.75512]
[1776999394613,62.55,78169.38,0.0,0.98905,1e-05,1.75512]
[1776999405641,62.55,78158.48,0.0,0.98896,1e-05,1.76643]
[1776999406648,62.55,78151.65,0.0,0.98891,1e-05,1.77354]
[1776999407655,62.55,78148.12,0.0,0.98888,1e-05,1.77723]
[1776999410678,62.55,78144.65,0.0,0.98886,1e-05,1.78086]
[1776999412940,62.55,78145.21,0.0,0.98886,1e-05,1.78028]
[1776999413007,62.55,78145.21,0.0,0.98886,1e-05,1.78028]
[1776999413025,62.55,78145.21,0.0,0.98886,1e-05,1.78028]
[1776999413041,62.55,78145.58,0.0,0.98887,1e-05,1.77989]
[1776999418737,62.55,78142.88,0.0,0.98884,1e-05,1.78272]
[1776999423909,62.55,78142.73,0.0,0.98884,1e-05,1.78287]
[1776999425786,62.55,78134.17,0.0,0.98878,1e-05,1.79186]
[1776999427800,62.55,78128.86,0.0,0.98874,1e-05,1.79746]
[1776999428807,62.55,78124.45,0.0,0.9887,1e-05,1.80212]
[1776999434322,62.55,78126.35,0.0,0.98872,1e-05,1.80011]
[1776999434396,62.55,78126.35,0.0,0.98872,1e-05,1.80011]
[1776999434525,62.55,78126.35,0.0,0.98872,1e-05,1.80011]
[1776999434594,62.55,78127.06,0.0,0.98872,1e-05,1.79936]
[1776999436864,62.55,78136.7,0.0,0.9888,1e-05,1.7892]
[1776999438878,62.55,78144.43,0.0,0.98886,1e-05,1.78109]
[1776999440892,62.55,78149.32,0.0,0.98889,1e-05,1.77598]
[1776999444101,62.55,78147.24,0.0,0.98888,1e-05,1.77815]
[1776999444162,62.55,78147.24,0.0,0.98888,1e-05,1.77815]
[1776999444273,62.55,78147.24,0.0,0.98888,1e-05,1.77815]
[1776999444374,62.55,78147.24,0.0,0.98888,1e-05,1.77815]
[1776999449955,62.55,78150.19,0.0,0.9889,1e-05,1.77507]
[1776999454990,62.55,78150.9,0.0,0.98892,1e-05,1.77262]
[1776999459018,62.55,78157.77,0.0,0.98897,1e-05,1.76546]
[1776999462299,62.55,78158.81,0.0,0.98898,1e-05,1.76438]
[1776999462359,62.55,78158.81,0.0,0.98898,1e-05,1.76438]
[1776999462521,62.55,78158.81,0.0,0.98898,1e-05,1.76438]
[1776999462575,62.55,78159.53,0.0,0.98898,1e-05,1.76364]
[1776999468083,62.55,78160.35,0.0,0.98899,1e-05,1.76278]
[1776999473459,62.55,78161.49,0.0,0.989,1e-05,1.7616]
[1776999473519,62.55,78161.49,0.0,0.989,1e-05,1.7616]
[1776999473529,62.55,78161.49,0.0,0.989,1e-05,1.7616]
[1776999473560,62.55,78161.38,0.0,0.989,1e-05,1.76171]
[1776999473772,62.55,78161.38,0.0,0.989,1e-05,1.76171]
[1776999477147,62.55,78169.86,0.0,0.98906,1e-05,1.75293]
[1776999478154,62.55,78173.05,0.0,0.98909,1e-05,1.74963]
[1776999480174,62.55,78167.58,0.0,0.98904,1e-05,1.75529]
[1776999481181,62.55,78161.39,0.0,0.989,1e-05,1.7617]
[1776999481999,62.55,78161.39,0.0,0.989,1e-05,1.7617]
[1776999482022,62.55,78161.39,0.0,0.989,1e-05,1.7617]
[1776999482187,62.55,78157.7,0.0,0.98897,1e-05,1.76554]
[1776999487223,62.55,78157.11,0.0,0.98896,1e-05,1.76615]
[1776999492259,62.55,78155.99,0.0,0.98896,1e-05,1.76732]
[1776999493710,62.55,78155.99,0.0,0.98896,1e-05,1.76732]
[1776999493770,62.55,78155.54,0.0,0.98895,1e-05,1.76778]
[1776999493973,62.55,78155.54,0.0,0.98895,1e-05,1.76778]
[1776999494025,62.55,78155.54,0.0,0.98895,1e-05,1.76778]
[1776999494272,62.55,78155.5,0.0,0.98895,1e-05,1.76783]
[1776999498952,62.55,78154.72,0.0,0.98895,1e-05,1.76864]
[1776999499021,62.55,78154.72,0.0,0.98895,1e-05,1.76864]
[1776999504307,62.55,78157.12,0.0,0.98896,1e-05,1.76614]
[1776999504444,62.55,78157.12,0.0,0.98896,1e-05,1.76614]
[1776999504521,62.55,78157.12,0.0,0.98896,1e-05,1.76614]
[1776999504546,62.55,78157.39,0.0,0.98897,1e-05,1.76586]
[1776999510385,62.55,78160.59,0.0,0.98899,1e-05,1.76253]
[1776999515420,62.55,78162.72,0.0,0.98902,1e-05,1.75863]
[1776999516449,62.55,78162.72,0.0,0.98902,1e-05,1.75863]
[1776999516524,62.55,78162.72,0.0,0.98902,1e-05,1.75863]
[1776999516652,62.55,78162.72,0.0,0.98902,1e-05,1.75863]
[1776999516776,62.55,78162.72,0.0,0.98902,1e-05,1.75863]
[1776999516675,62.55,78162.11,0.0,0.98901,1e-05,1.75926]
[1776999522468,62.55,78162.57,0.0,0.98902,1e-05,1.75878]
[1776999527504,62.55,78162.27,0.0,0.98901,1e-05,1.75909]
[1776999530083,62.55,78161.97,0.0,0.98901,1e-05,1.7594]
[1776999530273,62.55,78161.97,0.0,0.98901,1e-05,1.7594]
[1776999535560,62.55,78162.56,0.0,0.98902,1e-05,1.75879]
[1776999540595,62.55,78162.35,0.0,0.98901,1e-05,1.75901]
[1776999541602,62.55,78157.39,0.0,0.98898,1e-05,1.76416]
[1776999542608,62.55,78154.02,0.0,0.98895,1e-05,1.76767]
[1776999542836,62.55,78154.02,0.0,0.98895,1e-05,1.76767]
[1776999543024,62.55,78154.02,0.0,0.98895,1e-05,1.76767]
[1776999543253,62.55,78154.02,0.0,0.98895,1e-05,1.76767]
[1776999543270,62.55,78154.02,0.0,0.98895,1e-05,1.76767]
[1776999543616,62.55,78152.5,0.0,0.98894,1e-05,1.76925]
[1776999548651,62.55,78151.98,0.0,0.98894,1e-05,1.76979]
[1776999549954,62.55,78152.34,0.0,0.98894,1e-05,1.76942]
[1776999550022,62.55,78152.34,0.0,0.98894,1e-05,1.76942]
[1776999555699,62.55,78152.25,0.0,0.98894,1e-05,1.76951]
[1776999558944,62.55,78153.15,0.0,0.98894,1e-05,1.76857]
[1776999559030,62.55,78153.15,0.0,0.98894,1e-05,1.76857]
[1776999559418,62.55,78153.15,0.0,0.98894,1e-05,1.76857]
[1776999559523,62.55,78153.15,0.0,0.98894,1e-05,1.76857]
[1776999559728,62.55,78153.22,0.0,0.98894,1e-05,1.7685]
[1776999564763,62.55,78153.04,0.0,0.98894,1e-05,1.76869]
[1776999566776,62.55,78156.44,0.0,0.98897,1e-05,1.76515]
[1776999567784,62.55,78166.02,0.0,0.98904,1e-05,1.75521]
[1776999568791,62.55,78171.52,0.0,0.98908,1e-05,1.74952]
[1776999570220,62.55,78173.32,0.0,0.9891,1e-05,1.74766]
[1776999570270,62.55,78173.32,0.0,0.9891,1e-05,1.74766]
[1776999575840,62.55,78172.71,0.0,0.9891,1e-05,1.7466]
[1776999577140,62.55,78173.74,0.0,0.98911,1e-05,1.74554]
[1776999577270,62.55,78173.74,0.0,0.98911,1e-05,1.74554]
[1776999577780,62.55,78173.74,0.0,0.98911,1e-05,1.74554]
[1776999578026,62.55,78173.74,0.0,0.98911,1e-05,1.74554]
[1776999578127,62.55,78173.74,0.0,0.98911,1e-05,1.74554]
[1776999582176,62.55,78174.0,0.0,0.98911,1e-05,1.74528]
[1776999582277,62.55,78174.0,0.0,0.98911,1e-05,1.74528]
[1776999589939,62.55,78174.2,0.0,0.98911,1e-05,1.74507]
[1776999592482,62.55,78172.88,0.0,0.9891,1e-05,1.74643]
[1776999592520,62.55,78172.88,0.0,0.9891,1e-05,1.74643]
[1776999593217,62.55,78172.13,0.0,0.9891,1e-05,1.7472]
[1776999593270,62.55,78172.13,0.0,0.9891,1e-05,1.7472]
[1776999593318,62.55,78172.07,0.0,0.9891,1e-05,1.74726]
[1776999598745,62.55,78169.32,0.0,0.98908,1e-05,1.7501]
[1776999598772,62.55,78169.32,0.0,0.98908,1e-05,1.7501]
[1776999598839,62.55,78162.0,0.0,0.98902,1e-05,1.75768]
[1776999599003,62.55,78157.84,0.0,0.98899,1e-05,1.76199]
[1776999602416,62.55,78159.53,0.0,0.989,1e-05,1.76024]
[1776999602519,62.55,78159.53,0.0,0.989,1e-05,1.76024]
[1776999602620,62.55,78163.87,0.0,0.98904,1e-05,1.75574]
[1776999603968,62.55,78166.63,0.0,0.98906,1e-05,1.75288]
[1776999604023,62.55,78166.63,0.0,0.98906,1e-05,1.75288]
[1776999604045,62.55,78170.03,0.0,0.98908,1e-05,1.74937]
[1776999609082,62.55,78171.13,0.0,0.98909,1e-05,1.74823]
[1776999610983,62.55,78170.29,0.0,0.98908,1e-05,1.7491]
[1776999611020,62.55,78170.29,0.0,0.98908,1e-05,1.7491]
[1776999613310,62.55,78171.76,0.0,0.9891,1e-05,1.74758]
[1776999613520,62.55,78171.76,0.0,0.9891,1e-05,1.74758]
[1776999613617,62.55,78177.67,0.0,0.98914,1e-05,1.7415]
[1776999614911,62.55,78180.35,0.0,0.98916,1e-05,1.73874]
[1776999615023,62.55,78180.35,0.0,0.98916,1e-05,1.73874]
[1776999615125,62.55,78185.43,0.0,0.9892,1e-05,1.73353]
[1776999616132,62.55,78188.69,0.0,0.98922,1e-05,1.73019]
[1776999617740,62.55,78188.69,0.0,0.98922,1e-05,1.73019]
[1776999617784,62.55,78188.69,0.0,0.98922,1e-05,1.73019]
[1776999617837,62.55,78189.34,0.0,0.98923,1e-05,1.72953]
[1776999619559,62.55,78189.39,0.0,0.98923,1e-05,1.72948]
[1776999619771,62.55,78189.39,0.0,0.98923,1e-05,1.72948]
[1776999619819,62.55,78186.43,0.0,0.98921,1e-05,1.73251]
[1776999621167,62.55,78183.57,0.0,0.98918,1e-05,1.73544]
[1776999625254,62.55,78185.91,0.0,0.9892,1e-05,1.73304]
[1776999625271,62.55,78185.91,0.0,0.9892,1e-05,1.73304]
[1776999625298,62.55,78186.31,0.0,0.98921,1e-05,1.73263]
[1776999631237,62.55,78186.29,0.0,0.98922,1e-05,1.73097]
[1776999635959,62.55,78188.89,0.0,0.98923,1e-05,1.72831]
[1776999636019,62.55,78188.89,0.0,0.98923,1e-05,1.72831]
[1776999640801,62.55,78189.05,0.0,0.98924,1e-05,1.72815]
[1776999641020,62.55,78188.97,0.0,0.98924,1e-05,1.72823]
[1776999641224,62.55,78188.97,0.0,0.98924,1e-05,1.72823]
[1776999641277,62.55,78188.97,0.0,0.98924,1e-05,1.72823]
[1776999641307,62.55,78189.02,0.0,0.98924,1e-05,1.72818]
[1776999646342,62.55,78188.56,0.0,0.98923,1e-05,1.72865]
[1776999651377,62.55,78188.7,0.0,0.98923,1e-05,1.7285]
[1776999653342,62.55,78188.72,0.0,0.98923,1e-05,1.72848]
[1776999653521,62.55,78188.72,0.0,0.98923,1e-05,1.72848]
[1776999658509,62.55,78185.31,0.0,0.98921,1e-05,1.73197]
[1776999658524,62.55,78185.31,0.0,0.98921,1e-05,1.73197]
[1776999658610,62.55,78185.51,0.0,0.98921,1e-05,1.73177]
[1776999661585,62.55,78185.59,0.0,0.98921,1e-05,1.73169]
[1776999661779,62.55,78185.59,0.0,0.98921,1e-05,1.73169]
[1776999663461,62.55,78182.56,0.0,0.98919,1e-05,1.73479]
[1776999665474,62.55,78176.97,0.0,0.98915,1e-05,1.74053]
[1776999666528,62.55,78176.97,0.0,0.98915,1e-05,1.74053]
[1776999666771,62.55,78176.97,0.0,0.98915,1e-05,1.74053]
[1776999666872,62.55,78175.01,0.0,0.98913,1e-05,1.74255]
[1776999668496,62.55,78179.33,0.0,0.98916,1e-05,1.73811]
[1776999673305,62.55,78178.25,0.0,0.98915,1e-05,1.73922]
[1776999673518,62.55,78178.25,0.0,0.98915,1e-05,1.73922]
[1776999673536,62.55,78178.65,0.0,0.98916,1e-05,1.7388]
[1776999678572,62.55,78176.08,0.0,0.98914,1e-05,1.74145]
[1776999682776,62.55,78178.67,0.0,0.98916,1e-05,1.73878]
[1776999684675,62.55,78180.16,0.0,0.98917,1e-05,1.73725]
[1776999684771,62.55,78180.16,0.0,0.98917,1e-05,1.73725]
[1776999684870,62.55,78181.03,0.0,0.98918,1e-05,1.73636]
[1776999686628,62.55,78184.3,0.0,0.9892,1e-05,1.73301]
[1776999689649,62.55,78180.44,0.0,0.98917,1e-05,1.73697]
[1776999693677,62.55,78178.4,0.0,0.98917,1e-05,1.73738]
[1776999695937,62.55,78179.8,0.0,0.98918,1e-05,1.73594]
[1776999695969,62.55,78175.77,0.0,0.98915,1e-05,1.74008]
[1776999696026,62.55,78175.77,0.0,0.98915,1e-05,1.74008]
[1776999701733,62.55,78174.9,0.0,0.98914,1e-05,1.74097]
[1776999702031,62.55,78174.9,0.0,0.98914,1e-05,1.74097]
[1776999702273,62.55,78174.9,0.0,0.98914,1e-05,1.74097]
[1776999702740,62.55,78173.12,0.0,0.98913,1e-05,1.74281]
[1776999703547,62.55,78173.12,0.0,0.98913,1e-05,1.74281]
[1776999703770,62.55,78173.12,0.0,0.98913,1e-05,1.74281]
[1776999708507,62.55,78170.6,0.0,0.98911,1e-05,1.7454]
[1776999708519,62.55,78170.6,0.0,0.98911,1e-05,1.7454]
[1776999708965,62.55,78170.6,0.0,0.98911,1e-05,1.7454]
[1776999708787,62.55,78171.06,0.0,0.98911,1e-05,1.74493]
[1776999709021,62.55,78171.06,0.0,0.98911,1e-05,1.74493]
[1776999713838,62.55,78170.6,0.0,0.98911,1e-05,1.7454]
[1776999713856,62.55,78171.31,0.0,0.98911,1e-05,1.74467]
[1776999714019,62.55,78171.31,0.0,0.98911,1e-05,1.74467]
[1776999714884,62.55,78171.31,0.0,0.98911,1e-05,1.74467]
[1776999715021,62.55,78170.88,0.0,0.98911,1e-05,1.74511]
[1776999720872,62.55,78172.06,0.0,0.98912,1e-05,1.7439]
[1776999722324,62.55,78172.65,0.0,0.98912,1e-05,1.74329]
[1776999722522,62.55,78172.65,0.0,0.98912,1e-05,1.74329]
[1776999722886,62.55,78174.45,0.0,0.98914,1e-05,1.74144]
[1776999723101,62.55,78174.45,0.0,0.98914,1e-05,1.74144]
[1776999723270,62.55,78174.45,0.0,0.98914,1e-05,1.74144]
[1776999729935,62.55,78175.86,0.0,0.98915,1e-05,1.73999]
[1776999730636,62.55,78175.86,0.0,0.98915,1e-05,1.73999]
[1776999730774,62.55,78175.86,0.0,0.98915,1e-05,1.73999]
[1776999730942,62.55,78175.85,0.0,0.98915,1e-05,1.74]
[1776999731982,62.55,78175.85,0.0,0.98915,1e-05,1.74]
[1776999732028,62.55,78175.85,0.0,0.98915,1e-05,1.74]
[1776999737808,62.55,78175.88,0.0,0.98915,1e-05,1.73997]
[1776999738019,62.55,78175.88,0.0,0.98915,1e-05,1.73997]
[1776999743028,62.55,78174.6,0.0,0.98914,1e-05,1.74128]
[1776999747625,62.55,78174.69,0.0,0.98914,1e-05,1.74119]
[1776999747770,62.55,78174.69,0.0,0.98914,1e-05,1.74119]
[1776999748063,62.55,78175.34,0.0,0.98914,1e-05,1.74052]
[1776999748587,62.55,78175.34,0.0,0.98914,1e-05,1.74052]
[1776999748772,62.55,78175.34,0.0,0.98914,1e-05,1.74052]
[1776999754554,62.55,78174.85,0.0,0.98915,1e-05,1.73934]
[1776999754774,62.55,78174.85,0.0,0.98915,1e-05,1.73934]
[1776999754956,62.55,78174.85,0.0,0.98915,1e-05,1.73934]
[1776999755022,62.55,78174.85,0.0,0.98915,1e-05,1.73934]
[1776999755057,62.55,78175.49,0.0,0.98915,1e-05,1.73868]
[1776999760147,62.55,78174.88,0.0,0.98915,1e-05,1.73931]
[1776999765062,62.55,78174.72,0.0,0.98915,1e-05,1.73947]
[1776999765272,62.55,78174.81,0.0,0.98915,1e-05,1.73938]
[1776999765277,62.55,78174.83,0.0,0.98915,1e-05,1.73936]
[1776999766253,62.55,78174.83,0.0,0.98915,1e-05,1.73936]
[1776999766273,62.55,78174.83,0.0,0.98915,1e-05,1.73936]
[1776999767197,62.55,78171.35,0.0,0.98912,1e-05,1.74294]
[1776999768204,62.55,78167.17,0.0,0.98909,1e-05,1.74725]
[1776999769933,62.55,78167.17,0.0,0.98909,1e-05,1.74725]
[1776999770023,62.55,78167.17,0.0,0.98909,1e-05,1.74725]
[1776999775254,62.55,78167.55,0.0,0.98909,1e-05,1.74686]
[1776999776293,62.55,78167.55,0.0,0.98909,1e-05,1.74686]
[1776999776521,62.55,78167.55,0.0,0.98909,1e-05,1.74686]
[1776999776622,62.55,78167.55,0.0,0.98909,1e-05,1.74686]
[1776999777240,62.55,78167.55,0.0,0.98909,1e-05,1.74686]
[1776999777274,62.55,78167.55,0.0,0.98909,1e-05,1.74686]
[1776999783311,62.55,78167.65,0.0,0.9891,1e-05,1.74675]
[1776999787401,62.55,78168.0,0.0,0.9891,1e-05,1.74639]
[1776999787523,62.55,78168.0,0.0,0.9891,1e-05,1.74639]
[1776999787584,62.55,78167.49,0.0,0.98909,1e-05,1.74692]
[1776999788786,62.55,78167.49,0.0,0.98909,1e-05,1.74692]
[1776999789022,62.55,78167.49,0.0,0.98909,1e-05,1.74692]
[1776999794583,62.55,78166.74,0.0,0.98909,1e-05,1.74769]
[1776999794624,62.55,78166.74,0.0,0.98909,1e-05,1.74769]
[1776999794632,62.55,78166.67,0.0,0.98909,1e-05,1.74777]
[1776999795396,62.55,78159.13,0.0,0.98903,1e-05,1.75556]
[1776999796458,62.55,78159.13,0.0,0.98903,1e-05,1.75556]
[1776999796520,62.55,78159.13,0.0,0.98903,1e-05,1.75556]
[1776999800472,62.55,78156.18,0.0,0.98901,1e-05,1.75862]
[1776999801276,62.55,78157.6,0.0,0.98902,1e-05,1.75715]
[1776999801523,62.55,78157.6,0.0,0.98902,1e-05,1.75715]
[1776999807481,62.55,78157.2,0.0,0.98902,1e-05,1.75756]
[1776999811294,62.55,78156.38,0.0,0.98901,1e-05,1.75841]
[1776999811523,62.55,78156.38,0.0,0.98901,1e-05,1.75841]
[1776999817552,62.55,78156.26,0.0,0.98902,1e-05,1.75684]
[1776999822587,62.55,78157.45,0.0,0.98903,1e-05,1.75561]
[1776999825882,62.55,78156.86,0.0,0.98902,1e-05,1.75622]
[1776999826024,62.55,78156.86,0.0,0.98902,1e-05,1.75622]
[1776999827622,62.55,78151.51,0.0,0.98898,1e-05,1.76177]
[1776999828628,62.55,78141.09,0.0,0.9889,1e-05,1.77262]
[1776999830074,62.55,78141.09,0.0,0.9889,1e-05,1.77262]
[1776999830103,62.55,78138.68,0.0,0.98888,1e-05,1.77514]
[1776999830275,62.55,78138.68,0.0,0.98888,1e-05,1.77514]
[1776999835679,62.55,78138.56,0.0,0.98888,1e-05,1.77527]
[1776999840714,62.55,78137.9,0.0,0.98888,1e-05,1.77596]
[1776999841721,62.55,78135.31,0.0,0.98886,1e-05,1.77867]
[1776999843772,62.55,78133.84,0.0,0.98885,1e-05,1.78021]
[1776999844020,62.55,78133.84,0.0,0.98885,1e-05,1.78021]
[1776999844121,62.55,78129.78,0.0,0.98882,1e-05,1.78447]
[1776999844741,62.55,78125.81,0.0,0.98878,1e-05,1.78864]
[1776999845840,62.55,78125.81,0.0,0.98878,1e-05,1.78864]
[1776999846028,62.55,78125.81,0.0,0.98878,1e-05,1.78864]
[1776999846756,62.55,78120.68,0.0,0.98875,1e-05,1.79404]
[1776999847763,62.55,78116.06,0.0,0.98871,1e-05,1.79892]
[1776999849777,62.55,78115.35,0.0,0.9887,1e-05,1.79967]
[1776999850784,62.55,78112.86,0.0,0.98868,1e-05,1.80231]
[1776999852798,62.55,78116.94,0.0,0.98872,1e-05,1.79799]
[1776999853805,62.55,78122.55,0.0,0.98876,1e-05,1.79207]
[1776999854770,62.55,78122.55,0.0,0.98876,1e-05,1.79207]
[1776999854812,62.55,78126.56,0.0,0.98879,1e-05,1.78785]
[1776999855205,62.55,78126.56,0.0,0.98879,1e-05,1.78785]
[1776999855271,62.55,78126.56,0.0,0.98879,1e-05,1.78785]
[1776999857833,62.55,78138.82,0.0,0.98889,1e-05,1.77499]
[1776999858840,62.55,78148.04,0.0,0.98896,1e-05,1.76538]
[1776999859847,62.55,78150.64,0.0,0.98898,1e-05,1.76267]
[1776999860854,62.55,78150.14,0.0,0.98897,1e-05,1.76319]
[1776999864334,62.55,78150.3,0.0,0.98897,1e-05,1.76303]
[1776999864528,62.55,78150.3,0.0,0.98897,1e-05,1.76303]
[1776999864994,62.55,78150.3,0.0,0.98897,1e-05,1.76303]
[1776999865021,62.55,78150.3,0.0,0.98897,1e-05,1.76303]
[1776999865095,62.55,78150.33,0.0,0.98897,1e-05,1.763]
[1776999870924,62.55,78150.84,0.0,0.98898,1e-05,1.76246]
[1776999874952,62.55,78155.71,0.0,0.98902,1e-05,1.75571]
[1776999876966,62.55,78161.83,0.0,0.98907,1e-05,1.74938]
[1776999878496,62.55,78164.94,0.0,0.98909,1e-05,1.74617]
[1776999878520,62.55,78164.94,0.0,0.98909,1e-05,1.74617]
[1776999882888,62.55,78163.43,0.0,0.98908,1e-05,1.74773]
[1776999883029,62.55,78163.43,0.0,0.98908,1e-05,1.74773]
[1776999883074,62.55,78163.43,0.0,0.98908,1e-05,1.74773]
[1776999883123,62.55,78163.94,0.0,0.98909,1e-05,1.7472]
[1776999883269,62.55,78163.94,0.0,0.98909,1e-05,1.7472]
[1776999889051,62.55,78162.54,0.0,0.98908,1e-05,1.74865]
[1776999889360,62.55,78162.54,0.0,0.98908,1e-05,1.74865]
[1776999889525,62.55,78162.54,0.0,0.98908,1e-05,1.74865]
[1776999893079,62.55,78166.34,0.0,0.98911,1e-05,1.74472]
[1776999897003,62.55,78166.05,0.0,0.9891,1e-05,1.74502]
[1776999897022,62.55,78166.05,0.0,0.9891,1e-05,1.74502]
[1776999897493,62.55,78164.44,0.0,0.98909,1e-05,1.74668]
[1776999897523,62.55,78164.44,0.0,0.98909,1e-05,1.74668]
[1776999898114,62.55,78165.23,0.0,0.9891,1e-05,1.74587]
[1776999902146,62.55,78159.28,0.0,0.98905,1e-05,1.75202]
[1776999903121,62.55,78159.28,0.0,0.98905,1e-05,1.75202]
[1776999903153,62.55,78152.64,0.0,0.989,1e-05,1.7589]
[1776999903272,62.55,78152.64,0.0,0.989,1e-05,1.7589]
[1776999906569,62.55,78154.62,0.0,0.98902,1e-05,1.75684]
[1776999906773,62.55,78154.62,0.0,0.98902,1e-05,1.75684]
[1776999908265,62.55,78152.9,0.0,0.989,1e-05,1.75863]
[1776999908520,62.55,78152.9,0.0,0.989,1e-05,1.75863]
[1776999909195,62.55,78152.27,0.0,0.989,1e-05,1.75928]
[1776999914230,62.55,78153.04,0.0,0.989,1e-05,1.75848]
[1776999915992,62.55,78152.42,0.0,0.989,1e-05,1.75912]
[1776999916024,62.55,78152.42,0.0,0.989,1e-05,1.75912]
[1776999922024,62.55,78151.85,0.0,0.989,1e-05,1.75972]
[1776999922276,62.55,78154.92,0.0,0.98902,1e-05,1.75653]
[1776999922540,62.55,78154.92,0.0,0.98902,1e-05,1.75653]
[1776999922770,62.55,78154.92,0.0,0.98902,1e-05,1.75653]
[1776999922793,62.55,78155.45,0.0,0.98902,1e-05,1.75598]
[1776999928327,62.55,78155.51,0.0,0.98902,1e-05,1.75592]
[1776999930486,62.55,78155.36,0.0,0.98902,1e-05,1.75607]
[1776999930525,62.55,78155.36,0.0,0.98902,1e-05,1.75607]
[1776999932356,62.55,78149.72,0.0,0.98899,1e-05,1.76023]
[1776999933800,62.55,78149.72,0.0,0.98899,1e-05,1.76023]
[1776999934022,62.55,78149.72,0.0,0.98899,1e-05,1.76023]
[1776999934120,62.55,78144.19,0.0,0.98895,1e-05,1.76598]
[1776999934583,62.55,78144.19,0.0,0.98895,1e-05,1.76598]
[1776999934776,62.55,78144.19,0.0,0.98895,1e-05,1.76598]
[1776999934794,62.55,78144.25,0.0,0.98895,1e-05,1.76592]
[1776999940411,62.55,78141.47,0.0,0.98893,1e-05,1.76881]
[1776999945447,62.55,78140.92,0.0,0.98892,1e-05,1.76939]
[1776999948468,62.55,78135.27,0.0,0.98888,1e-05,1.77529]
[1776999950972,62.55,78133.91,0.0,0.98887,1e-05,1.77671]
[1776999951020,62.55,78133.91,0.0,0.98887,1e-05,1.77671]
[1776999956523,62.55,78131.46,0.0,0.98885,1e-05,1.77928]
[1776999961558,62.55,78132.19,0.0,0.98885,1e-05,1.77851]
[1776999965148,62.55,78129.81,0.0,0.98884,1e-05,1.78101]
[1776999965274,62.55,78129.81,0.0,0.98884,1e-05,1.78101]
[1776999968245,62.55,78127.05,0.0,0.98882,1e-05,1.7839]
[1776999968268,62.55,78127.05,0.0,0.98882,1e-05,1.7839]
[1776999968860,62.55,78126.98,0.0,0.98881,1e-05,1.78398]
[1776999969020,62.55,78126.98,0.0,0.98881,1e-05,1.78398]
[1776999969122,62.55,78127.07,0.0,0.98882,1e-05,1.78388]
[1776999974650,62.55,78124.51,0.0,0.9888,1e-05,1.78657]
[1776999977799,62.55,78126.09,0.0,0.98881,1e-05,1.78491]
[1776999978021,62.55,78126.09,0.0,0.98881,1e-05,1.78491]
[1776999981760,62.55,78125.42,0.0,0.9888,1e-05,1.78561]
[1776999981775,62.55,78125.42,0.0,0.9888,1e-05,1.78561]
[1776999981875,62.55,78125.42,0.0,0.9888,1e-05,1.78561]
[1776999982024,62.55,78125.42,0.0,0.9888,1e-05,1.78561]
[1776999982031,62.55,78126.67,0.0,0.98881,1e-05,1.7843]
[1776999983713,62.55,78135.92,0.0,0.98888,1e-05,1.77461]
[1776999984720,62.55,78143.0,0.0,0.98894,1e-05,1.76722]
[1776999986307,62.55,78143.0,0.0,0.98894,1e-05,1.76722]
[1776999987323,62.55,78144.31,0.0,0.98895,1e-05,1.76585]
[1776999988748,62.55,78152.78,0.0,0.98901,1e-05,1.75705]
[1776999989755,62.55,78159.58,0.0,0.98906,1e-05,1.75001]
[1776999991769,62.55,78157.82,0.0,0.98906,1e-05,1.75014]
[1776999992776,62.55,78154.33,0.0,0.98903,1e-05,1.75375]
[1776999993783,62.55,78149.54,0.0,0.989,1e-05,1.75871]
[1776999995796,62.55,78146.06,0.0,0.98897,1e-05,1.76233]
[1776999996771,62.55,78146.06,0.0,0.98897,1e-05,1.76233]
[1776999997018,62.55,78146.06,0.0,0.98897,1e-05,1.76233]
[1776999998029,62.55,78145.57,0.0,0.98897,1e-05,1.76284]
[1776999998270,62.55,78145.57,0.0,0.98897,1e-05,1.76284]
[1776999998282,62.55,78145.24,0.0,0.98897,1e-05,1.76318]
[1777000003852,62.55,78144.54,0.0,0.98896,1e-05,1.76391]
[1777000004807,62.55,78144.54,0.0,0.98896,1e-05,1.76391]
[1777000005022,62.55,78144.54,0.0,0.98896,1e-05,1.76391]
[1777000007852,62.55,78143.44,0.0,0.98895,1e-05,1.76505]
[1777000008025,62.55,78143.44,0.0,0.98895,1e-05,1.76505]
[1777000008060,62.55,78142.16,0.0,0.98894,1e-05,1.76639]
[1777000010421,62.55,78140.54,0.0,0.98893,1e-05,1.76808]
[1777000010523,62.55,78140.54,0.0,0.98893,1e-05,1.76808]
[1777000012915,62.55,78144.55,0.0,0.98896,1e-05,1.7639]
[1777000015997,62.55,78144.47,0.0,0.98896,1e-05,1.76398]
[1777000016021,62.55,78144.47,0.0,0.98896,1e-05,1.76398]
[1777000016369,62.55,78144.15,0.0,0.98896,1e-05,1.76432]
[1777000016522,62.55,78144.15,0.0,0.98896,1e-05,1.76432]
[1777000022308,62.55,78143.32,0.0,0.98895,1e-05,1.76518]
[1777000022527,62.55,78143.24,0.0,0.98895,1e-05,1.76526]
[1777000022651,62.55,78143.24,0.0,0.98895,1e-05,1.76526]
[1777000022771,62.55,78143.24,0.0,0.98895,1e-05,1.76526]
[1777000022987,62.55,78143.3,0.0,0.98895,1e-05,1.7652]
[1777000023994,62.55,78147.44,0.0,0.98898,1e-05,1.76089]
[1777000027500,62.55,78149.77,0.0,0.989,1e-05,1.75847]
[1777000027519,62.55,78149.77,0.0,0.989,1e-05,1.75847]
[1777000030036,62.55,78143.78,0.0,0.98895,1e-05,1.7647]
[1777000030673,62.55,78143.78,0.0,0.98895,1e-05,1.7647]
[1777000030770,62.55,78143.78,0.0,0.98895,1e-05,1.7647]
[1777000031043,62.55,78144.44,0.0,0.98896,1e-05,1.76401]
[1777000036143,62.55,78145.18,0.0,0.98896,1e-05,1.76324]
[1777000037273,62.55,78145.18,0.0,0.98896,1e-05,1.76324]
[1777000037526,62.55,78144.9,0.0,0.98896,1e-05,1.76354]
[1777000040171,62.55,78140.73,0.0,0.98893,1e-05,1.76788]
[1777000041911,62.55,78140.62,0.0,0.98893,1e-05,1.76799]
[1777000042034,62.55,78140.62,0.0,0.98893,1e-05,1.76799]
[1777000042185,62.55,78140.25,0.0,0.98893,1e-05,1.76838]
[1777000043192,62.55,78136.52,0.0,0.9889,1e-05,1.77227]
[1777000046213,62.55,78132.4,0.0,0.98887,1e-05,1.77658]
[1777000051248,62.55,78137.25,0.0,0.98891,1e-05,1.7698]
[1777000052062,62.55,78137.25,0.0,0.98891,1e-05,1.7698]
[1777000052269,62.55,78137.25,0.0,0.98891,1e-05,1.7698]
[1777000058232,62.55,78138.27,0.0,0.98892,1e-05,1.76874]
[1777000058277,62.55,78138.27,0.0,0.98892,1e-05,1.76874]
[1777000058297,62.55,78140.49,0.0,0.98894,1e-05,1.76642]
[1777000059305,62.55,78144.89,0.0,0.98897,1e-05,1.76184]
[1777000059658,62.55,78144.89,0.0,0.98897,1e-05,1.76184]
[1777000059771,62.55,78144.89,0.0,0.98897,1e-05,1.76184]
[1777000061319,62.55,78137.71,0.0,0.98892,1e-05,1.76932]
[1777000062326,62.55,78140.65,0.0,0.98894,1e-05,1.76626]
[1777000063025,62.55,78140.65,0.0,0.98894,1e-05,1.76626]
[1777000063275,62.55,78140.65,0.0,0.98894,1e-05,1.76626]
[1777000063395,62.55,78140.65,0.0,0.98894,1e-05,1.76626]
[1777000063332,62.55,78140.5,0.0,0.98894,1e-05,1.76641]
[1777000063525,62.55,78140.5,0.0,0.98894,1e-05,1.76641]
[1777000069375,62.55,78141.51,0.0,0.98895,1e-05,1.76536]
[1777000074410,62.55,78142.42,0.0,0.98895,1e-05,1.76441]
[1777000080452,62.55,78142.71,0.0,0.98896,1e-05,1.76411]
[1777000085488,62.55,78141.28,0.0,0.98895,1e-05,1.7656]
[1777000088514,62.55,78139.5,0.0,0.98893,1e-05,1.76745]
[1777000088771,62.55,78139.5,0.0,0.98893,1e-05,1.76745]
[1777000088995,62.55,78139.5,0.0,0.98893,1e-05,1.76745]
[1777000089022,62.55,78139.5,0.0,0.98893,1e-05,1.76745]
[1777000089035,62.55,78139.84,0.0,0.98893,1e-05,1.7671]
[1777000094551,62.55,78140.96,0.0,0.98894,1e-05,1.76593]
[1777000096565,62.55,78131.15,0.0,0.98887,1e-05,1.77618]
[1777000098450,62.55,78131.15,0.0,0.98887,1e-05,1.77618]
[1777000097572,62.55,78125.48,0.0,0.98882,1e-05,1.78212]
[1777000098521,62.55,78125.48,0.0,0.98882,1e-05,1.78212]
[1777000098578,62.55,78125.23,0.0,0.98882,1e-05,1.78238]
[1777000099586,62.55,78132.05,0.0,0.98887,1e-05,1.77523]
[1777000100594,62.55,78139.69,0.0,0.98893,1e-05,1.76726]
[1777000101651,62.55,78139.69,0.0,0.98893,1e-05,1.76726]
[1777000101769,62.55,78139.69,0.0,0.98893,1e-05,1.76726]
[1777000107641,62.55,78143.1,0.0,0.98896,1e-05,1.7637]
[1777000110661,62.55,78143.32,0.0,0.98896,1e-05,1.76348]
[1777000110772,62.55,78143.32,0.0,0.98896,1e-05,1.76348]
[1777000111439,62.55,78143.32,0.0,0.98896,1e-05,1.76348]
[1777000110870,62.55,78143.26,0.0,0.98896,1e-05,1.76354]
[1777000111522,62.55,78143.26,0.0,0.98896,1e-05,1.76354]
[1777000116705,62.55,78142.84,0.0,0.98897,1e-05,1.76227]
[1777000118802,62.55,78141.58,0.0,0.98896,1e-05,1.76358]
[1777000119021,62.55,78141.58,0.0,0.98896,1e-05,1.76358]
[1777000119044,62.55,78141.58,0.0,0.98896,1e-05,1.76358]
[1777000119273,62.55,78141.58,0.0,0.98896,1e-05,1.76358]
[1777000119277,62.55,78140.36,0.0,0.98895,1e-05,1.76485]
[1777000125400,62.55,78140.79,0.0,0.98895,1e-05,1.76441]
[1777000125441,62.55,78141.49,0.0,0.98896,1e-05,1.76368]
[1777000125521,62.55,78141.49,0.0,0.98896,1e-05,1.76368]
[1777000125731,62.55,78141.49,0.0,0.98896,1e-05,1.76368]
[1777000125773,62.55,78141.49,0.0,0.98896,1e-05,1.76368]
[1777000131281,62.55,78141.53,0.0,0.98896,1e-05,1.76363]
[1777000131371,62.55,78140.5,0.0,0.98895,1e-05,1.76471]
[1777000131529,62.55,78140.5,0.0,0.98895,1e-05,1.76471]
[1777000131531,62.55,78140.5,0.0,0.98895,1e-05,1.76471]
[1777000131773,62.55,78140.5,0.0,0.98895,1e-05,1.76471]
[1777000136848,62.55,78140.67,0.0,0.98895,1e-05,1.76453]
[1777000141882,62.55,78140.64,0.0,0.98895,1e-05,1.76456]
[1777000143222,62.55,78140.64,0.0,0.98895,1e-05,1.76456]
[1777000143278,62.55,78140.64,0.0,0.98895,1e-05,1.76456]
[1777000143375,62.55,78140.51,0.0,0.98895,1e-05,1.7647]
[1777000143572,62.55,78140.51,0.0,0.98895,1e-05,1.7647]
[1777000143775,62.55,78140.51,0.0,0.98895,1e-05,1.7647]
[1777000148932,62.55,78139.67,0.0,0.98894,1e-05,1.76557]
[1777000150207,62.55,78139.67,0.0,0.98894,1e-05,1.76557]
[1777000150273,62.55,78139.67,0.0,0.98894,1e-05,1.76557]
[1777000150372,62.55,78138.91,0.0,0.98894,1e-05,1.76636]
[1777000150575,62.55,78138.91,0.0,0.98894,1e-05,1.76636]
[1777000150770,62.55,78138.91,0.0,0.98894,1e-05,1.76636]
[1777000155983,62.55,78142.51,0.0,0.98897,1e-05,1.76262]
[1777000156990,62.55,78152.31,0.0,0.98904,1e-05,1.75245]
[1777000157885,62.55,78152.31,0.0,0.98904,1e-05,1.75245]
[1777000158032,62.55,78152.31,0.0,0.98904,1e-05,1.75245]
[1777000158154,62.55,78152.31,0.0,0.98904,1e-05,1.75245]
[1777000158278,62.55,78152.31,0.0,0.98904,1e-05,1.75245]
[1777000158374,62.55,78154.07,0.0,0.98905,1e-05,1.75062]
[1777000160011,62.55,78159.3,0.0,0.98909,1e-05,1.74522]
[1777000164041,62.55,78162.57,0.0,0.98912,1e-05,1.74185]
[1777000166055,62.55,78169.14,0.0,0.98917,1e-05,1.73509]
[1777000167062,62.55,78173.4,0.0,0.9892,1e-05,1.73072]
[1777000168069,62.55,78176.26,0.0,0.98922,1e-05,1.72779]
[1777000172326,62.55,78176.0,0.0,0.98923,1e-05,1.72638]
[1777000172519,62.55,78176.0,0.0,0.98923,1e-05,1.72638]
[1777000172354,62.55,78175.79,0.0,0.98923,1e-05,1.72659]
[1777000173104,62.55,78176.22,0.0,0.98923,1e-05,1.72615]
[1777000175030,62.55,78178.31,0.0,0.98925,1e-05,1.72402]
[1777000175270,62.55,78178.31,0.0,0.98925,1e-05,1.72402]
[1777000175371,62.55,78181.45,0.0,0.98927,1e-05,1.72081]
[1777000181163,62.55,78179.97,0.0,0.98926,1e-05,1.72232]
[1777000185190,62.55,78174.88,0.0,0.98922,1e-05,1.72753]
[1777000186010,62.55,78174.88,0.0,0.98922,1e-05,1.72753]
[1777000186026,62.55,78174.88,0.0,0.98922,1e-05,1.72753]
[1777000186535,62.55,78174.88,0.0,0.98922,1e-05,1.72753]
[1777000186198,62.55,78174.01,0.0,0.98921,1e-05,1.72842]
[1777000186770,62.55,78174.01,0.0,0.98921,1e-05,1.72842]
[1777000189013,62.55,78174.28,0.0,0.98922,1e-05,1.72814]
[1777000189027,62.55,78174.28,0.0,0.98922,1e-05,1.72814]
[1777000189759,62.55,78174.32,0.0,0.98922,1e-05,1.7281]
[1777000189769,62.55,78174.32,0.0,0.98922,1e-05,1.7281]
[1777000190226,62.55,78176.0,0.0,0.98923,1e-05,1.72638]
[1777000193941,62.55,78175.06,0.0,0.98922,1e-05,1.72734]
[1777000194024,62.55,78175.06,0.0,0.98922,1e-05,1.72734]
[1777000197275,62.55,78171.27,0.0,0.98919,1e-05,1.73122]
[1777000200784,62.55,78169.32,0.0,0.98918,1e-05,1.73322]
[1777000200949,62.55,78169.32,0.0,0.98918,1e-05,1.73322]
[1777000201028,62.55,78169.32,0.0,0.98918,1e-05,1.73322]
[1777000201302,62.55,78169.44,0.0,0.98918,1e-05,1.7331]
[1777000206232,62.55,78170.67,0.0,0.98919,1e-05,1.73184]
[1777000206283,62.55,78170.67,0.0,0.98919,1e-05,1.73184]
[1777000206338,62.55,78176.76,0.0,0.98923,1e-05,1.7256]
[1777000206592,62.55,78176.76,0.0,0.98923,1e-05,1.7256]
[1777000206772,62.55,78176.76,0.0,0.98923,1e-05,1.7256]
[1777000207345,62.55,78179.91,0.0,0.98926,1e-05,1.72238]
[1777000208562,62.55,78179.91,0.0,0.98926,1e-05,1.72238]
[1777000208773,62.55,78178.17,0.0,0.98924,1e-05,1.72416]
[1777000209360,62.55,78178.81,0.0,0.98925,1e-05,1.72351]
[1777000211728,62.55,78178.86,0.0,0.98925,1e-05,1.72346]
[1777000211770,62.55,78178.86,0.0,0.98925,1e-05,1.72346]
[1777000217415,62.55,78180.26,0.0,0.98926,1e-05,1.72203]
[1777000219042,62.55,78181.53,0.0,0.98927,1e-05,1.72073]
[1777000219276,62.55,78181.53,0.0,0.98927,1e-05,1.72073]
[1777000219452,62.55,78181.53,0.0,0.98927,1e-05,1.72073]
[1777000219523,62.55,78181.53,0.0,0.98927,1e-05,1.72073]
[1777000219507,62.55,78183.68,0.0,0.98929,1e-05,1.71854]
[1777000225472,62.55,78185.62,0.0,0.9893,1e-05,1.71656]
[1777000227486,62.55,78193.02,0.0,0.98936,1e-05,1.70904]
[1777000227952,62.55,78193.02,0.0,0.98936,1e-05,1.70904]
[1777000228493,62.55,78193.21,0.0,0.98936,1e-05,1.70885]
[1777000230512,62.55,78201.28,0.0,0.98942,1e-05,1.70068]
[1777000231063,62.55,78201.28,0.0,0.98942,1e-05,1.70068]
[1777000231519,62.55,78202.11,0.0,0.98943,1e-05,1.69818]
[1777000236554,62.55,78202.29,0.0,0.98943,1e-05,1.698]
[1777000240581,62.55,78199.38,0.0,0.98941,1e-05,1.70094]
[1777000243615,62.55,78196.23,0.0,0.98939,1e-05,1.70412]
[1777000244619,62.55,78187.3,0.0,0.98932,1e-05,1.71318]
[1777000245623,62.55,78185.89,0.0,0.98931,1e-05,1.71462]
[1777000246807,62.55,78185.45,0.0,0.98931,1e-05,1.71506]
[1777000247024,62.55,78185.45,0.0,0.98931,1e-05,1.71506]
[1777000247637,62.55,78185.12,0.0,0.98931,1e-05,1.7154]
[1777000248117,62.55,78185.12,0.0,0.98931,1e-05,1.7154]
[1777000248277,62.55,78185.12,0.0,0.98931,1e-05,1.7154]
[1777000253928,62.55,78186.91,0.0,0.98932,1e-05,1.71358]
[1777000254024,62.55,78186.91,0.0,0.98932,1e-05,1.71358]
[1777000254126,62.55,78184.09,0.0,0.9893,1e-05,1.71645]
[1777000254980,62.55,78184.09,0.0,0.9893,1e-05,1.71645]
[1777000255028,62.55,78184.09,0.0,0.9893,1e-05,1.71645]
[1777000255069,62.55,78181.32,0.0,0.98928,1e-05,1.71927]
[1777000258995,62.55,78180.97,0.0,0.98928,1e-05,1.71963]
[1777000259023,62.55,78180.97,0.0,0.98928,1e-05,1.71963]
[1777000259152,62.55,78180.83,0.0,0.98927,1e-05,1.71977]
[1777000259832,62.55,78180.83,0.0,0.98927,1e-05,1.71977]
[1777000260030,62.55,78180.83,0.0,0.98927,1e-05,1.71977]
[1777000261735,62.55,78173.45,0.0,0.98922,1e-05,1.72731]
[1777000262742,62.55,78169.69,0.0,0.98919,1e-05,1.73116]
[1777000263715,62.55,78169.69,0.0,0.98919,1e-05,1.73116]
[1777000263771,62.55,78169.69,0.0,0.98919,1e-05,1.73116]
[1777000263927,62.55,78165.9,0.0,0.98916,1e-05,1.73505]
[1777000265648,62.55,78165.9,0.0,0.98916,1e-05,1.73505]
[1777000265777,62.55,78164.17,0.0,0.98915,1e-05,1.73683]
[1777000266770,62.55,78155.21,0.0,0.98908,1e-05,1.74606]
[1777000268210,62.55,78155.21,0.0,0.98908,1e-05,1.74606]
[1777000268270,62.55,78155.21,0.0,0.98908,1e-05,1.74606]
[1777000268299,62.55,78153.73,0.0,0.98907,1e-05,1.74759]
[1777000271805,62.55,78151.35,0.0,0.98905,1e-05,1.75005]
[1777000273234,62.55,78151.35,0.0,0.98905,1e-05,1.75005]
[1777000273275,62.55,78151.35,0.0,0.98905,1e-05,1.75005]
[1777000278857,62.55,78150.41,0.0,0.98905,1e-05,1.75102]
[1777000279779,62.55,78150.41,0.0,0.98905,1e-05,1.75102]
[1777000280022,62.55,78150.41,0.0,0.98905,1e-05,1.75102]
[1777000282972,62.55,78152.22,0.0,0.98906,1e-05,1.74915]
[1777000283028,62.55,78152.22,0.0,0.98906,1e-05,1.74915]
[1777000283073,62.55,78155.93,0.0,0.98909,1e-05,1.74531]
[1777000283882,62.55,78155.93,0.0,0.98909,1e-05,1.74531]
[1777000284021,62.55,78155.93,0.0,0.98909,1e-05,1.74531]
[1777000289755,62.55,78158.03,0.0,0.9891,1e-05,1.74315]
[1777000289778,62.55,78158.03,0.0,0.9891,1e-05,1.74315]
[1777000290447,62.55,78158.17,0.0,0.9891,1e-05,1.743]
[1777000291171,62.55,78158.17,0.0,0.9891,1e-05,1.743]
[1777000291273,62.55,78158.17,0.0,0.9891,1e-05,1.743]
[1777000296988,62.55,78157.68,0.0,0.98911,1e-05,1.74182]
[1777000299638,62.55,78157.09,0.0,0.98911,1e-05,1.74242]
[1777000299782,62.55,78156.76,0.0,0.9891,1e-05,1.74276]
[1777000300188,62.55,78156.76,0.0,0.9891,1e-05,1.74276]
[1777000300274,62.55,78156.76,0.0,0.9891,1e-05,1.74276]
[1777000300287,62.55,78156.14,0.0,0.9891,1e-05,1.7434]
[1777000305045,62.55,78153.39,0.0,0.98908,1e-05,1.74624]
[1777000307331,62.55,78153.64,0.0,0.98908,1e-05,1.74598]
[1777000307727,62.55,78153.23,0.0,0.98908,1e-05,1.74641]
[1777000307773,62.55,78153.23,0.0,0.98908,1e-05,1.74641]
[1777000313101,62.55,78153.69,0.0,0.98908,1e-05,1.74593]
[1777000315880,62.55,78153.14,0.0,0.98908,1e-05,1.7465]
[1777000316020,62.55,78153.14,0.0,0.98908,1e-05,1.7465]
[1777000318136,62.55,78148.35,0.0,0.98904,1e-05,1.75145]
[1777000319653,62.55,78148.35,0.0,0.98904,1e-05,1.75145]
[1777000319772,62.55,78146.48,0.0,0.98903,1e-05,1.75339]
[1777000323369,62.55,78143.16,0.0,0.989,1e-05,1.75683]
[1777000323524,62.55,78143.16,0.0,0.989,1e-05,1.75683]
[1777000327206,62.55,78138.86,0.0,0.98897,1e-05,1.7613]
[1777000328665,62.55,78138.86,0.0,0.98897,1e-05,1.7613]
[1777000328778,62.55,78136.97,0.0,0.98895,1e-05,1.76327]
[1777000332241,62.55,78144.01,0.0,0.98901,1e-05,1.75595]
[1777000332933,62.55,78144.01,0.0,0.98901,1e-05,1.75595]
[1777000333022,62.55,78144.01,0.0,0.98901,1e-05,1.75595]
[1777000333248,62.55,78151.71,0.0,0.98907,1e-05,1.74798]
[1777000338283,62.55,78151.73,0.0,0.98907,1e-05,1.74796]
[1777000343075,62.55,78152.0,0.0,0.98907,1e-05,1.74768]
[1777000343272,62.55,78152.0,0.0,0.98907,1e-05,1.74768]
[1777000348345,62.55,78151.24,0.0,0.98906,1e-05,1.74846]
[1777000348530,62.55,78151.24,0.0,0.98906,1e-05,1.74846]
[1777000353976,62.55,78151.37,0.0,0.98907,1e-05,1.74663]
[1777000354020,62.55,78151.37,0.0,0.98907,1e-05,1.74663]
[1777000358523,62.55,78152.28,0.0,0.98908,1e-05,1.74569]
[1777000358772,62.55,78154.05,0.0,0.98909,1e-05,1.74387]
[1777000364521,62.55,78154.73,0.0,0.9891,1e-05,1.74317]
[1777000369219,62.55,78154.74,0.0,0.9891,1e-05,1.74316]
[1777000369274,62.55,78154.74,0.0,0.9891,1e-05,1.74316]
[1777000373929,62.55,78153.68,0.0,0.98909,1e-05,1.74425]
[1777000374031,62.55,78153.68,0.0,0.98909,1e-05,1.74425]
[1777000379625,62.55,78155.27,0.0,0.9891,1e-05,1.74261]
[1777000384661,62.55,78155.77,0.0,0.98911,1e-05,1.74209]
[1777000389695,62.55,78156.92,0.0,0.98912,1e-05,1.74091]
[1777000390131,62.55,78156.92,0.0,0.98912,1e-05,1.74091]
[1777000390271,62.55,78156.92,0.0,0.98912,1e-05,1.74091]
[1777000392745,62.55,78156.77,0.0,0.98911,1e-05,1.74106]
[1777000392717,62.55,78160.56,0.0,0.98914,1e-05,1.73716]
[1777000392806,62.55,78160.56,0.0,0.98914,1e-05,1.73716]
[1777000393724,62.55,78168.43,0.0,0.9892,1e-05,1.72908]
[1777000394731,62.55,78170.67,0.0,0.98922,1e-05,1.72679]
[1777000396209,62.55,78170.95,0.0,0.98922,1e-05,1.7265]
[1777000396275,62.55,78170.95,0.0,0.98922,1e-05,1.7265]
[1777000398759,62.55,78173.01,0.0,0.98924,1e-05,1.7244]
[1777000401780,62.55,78180.3,0.0,0.98929,1e-05,1.71696]
[1777000402787,62.55,78184.02,0.0,0.98932,1e-05,1.71317]
[1777000404181,62.55,78184.33,0.0,0.98932,1e-05,1.71286]
[1777000404281,62.55,78184.33,0.0,0.98932,1e-05,1.71286]
[1777000405808,62.55,78181.97,0.0,0.9893,1e-05,1.71526]
[1777000406815,62.55,78179.01,0.0,0.98928,1e-05,1.71827]
[1777000411544,62.55,78179.49,0.0,0.98929,1e-05,1.71778]
[1777000411777,62.55,78179.49,0.0,0.98929,1e-05,1.71778]
[1777000417757,62.55,78179.87,0.0,0.9893,1e-05,1.71572]
[1777000417771,62.55,78179.87,0.0,0.9893,1e-05,1.71572]
[1777000422927,62.55,78177.35,0.0,0.98928,1e-05,1.71829]
[1777000428760,62.55,78177.14,0.0,0.98928,1e-05,1.7185]
[1777000428769,62.55,78177.14,0.0,0.98928,1e-05,1.7185]
[1777000433459,62.55,78179.25,0.0,0.98929,1e-05,1.71635]
[1777000433523,62.55,78179.25,0.0,0.98929,1e-05,1.71635]
[1777000439038,62.55,78178.43,0.0,0.98929,1e-05,1.71719]
[1777000444074,62.55,78177.49,0.0,0.98928,1e-05,1.71814]
[1777000449109,62.55,78177.98,0.0,0.98928,1e-05,1.71764]
[1777000453942,62.55,78178.31,0.0,0.98929,1e-05,1.71731]
[1777000454020,62.55,78178.31,0.0,0.98929,1e-05,1.71731]
[1777000459178,62.55,78178.03,0.0,0.98928,1e-05,1.71759]
[1777000460297,62.55,78178.03,0.0,0.98928,1e-05,1.71759]
[1777000460527,62.55,78178.03,0.0,0.98928,1e-05,1.71759]
[1777000466228,62.55,78177.89,0.0,0.98928,1e-05,1.71774]
[1777000471263,62.55,78177.64,0.0,0.98929,1e-05,1.71632]
[1777000476298,62.55,78178.5,0.0,0.9893,1e-05,1.71544]
[1777000477026,62.55,78178.5,0.0,0.9893,1e-05,1.71544]
[1777000482340,62.55,78178.56,0.0,0.9893,1e-05,1.71538]
[1777000485361,62.55,78167.76,0.0,0.98922,1e-05,1.7264]
[1777000486368,62.55,78160.76,0.0,0.98916,1e-05,1.73358]
[1777000488691,62.55,78160.75,0.0,0.98916,1e-05,1.73359]
[1777000488779,62.55,78160.75,0.0,0.98916,1e-05,1.73359]
[1777000491403,62.55,78164.1,0.0,0.98919,1e-05,1.73015]
[1777000495430,62.55,78166.71,0.0,0.98921,1e-05,1.72748]
[1777000497148,62.55,78166.81,0.0,0.98921,1e-05,1.72738]
[1777000497269,62.55,78166.81,0.0,0.98921,1e-05,1.72738]
[1777000502480,62.55,78164.85,0.0,0.9892,1e-05,1.72938]
[1777000503490,62.55,78164.85,0.0,0.9892,1e-05,1.72938]
[1777000503520,62.55,78164.85,0.0,0.9892,1e-05,1.72938]
[1777000509241,62.55,78162.96,0.0,0.98918,1e-05,1.73132]
[1777000509276,62.55,78162.96,0.0,0.98918,1e-05,1.73132]
[1777000514564,62.55,78162.99,0.0,0.98918,1e-05,1.73129]
[1777000517255,62.55,78162.58,0.0,0.98918,1e-05,1.73171]
[1777000517276,62.55,78162.58,0.0,0.98918,1e-05,1.73171]
[1777000522620,62.55,78162.62,0.0,0.98918,1e-05,1.73167]
[1777000527655,62.55,78162.44,0.0,0.98918,1e-05,1.73186]
[1777000531683,62.55,78154.85,0.0,0.98913,1e-05,1.73797]
[1777000532689,62.55,78148.01,0.0,0.98908,1e-05,1.74502]
[1777000534704,62.55,78135.64,0.0,0.98898,1e-05,1.75783]
[1777000535711,62.55,78129.43,0.0,0.98894,1e-05,1.76429]
[1777000538732,62.55,78116.17,0.0,0.98883,1e-05,1.77816]
[1777000539739,62.55,78106.97,0.0,0.98876,1e-05,1.78783]
[1777000540746,62.55,78104.45,0.0,0.98874,1e-05,1.79049]
[1777000541753,62.55,78102.02,0.0,0.98872,1e-05,1.79305]
[1777000542760,62.55,78097.93,0.0,0.98869,1e-05,1.79737]
[1777000543768,62.55,78093.33,0.0,0.98866,1e-05,1.80225]
[1777000544774,62.55,78088.3,0.0,0.98862,1e-05,1.80759]
[1777000546788,62.55,78084.29,0.0,0.98859,1e-05,1.81185]
[1777000550545,62.55,78084.26,0.0,0.98859,1e-05,1.81189]
[1777000550769,62.55,78084.26,0.0,0.98859,1e-05,1.81189]
[1777000550816,62.55,78083.59,0.0,0.98858,1e-05,1.8126]
[1777000552830,62.55,78081.45,0.0,0.98856,1e-05,1.81488]
[1777000555851,62.55,78077.32,0.0,0.98853,1e-05,1.81929]
[1777000557865,62.55,78075.02,0.0,0.98851,1e-05,1.82175]
[1777000558872,62.55,78071.66,0.0,0.98849,1e-05,1.82535]
[1777000559882,62.55,78068.9,0.0,0.98846,1e-05,1.82831]
[1777000561896,62.55,78071.14,0.0,0.98848,1e-05,1.82591]
[1777000566931,62.55,78072.22,0.0,0.98849,1e-05,1.82475]
[1777000567937,62.55,78077.45,0.0,0.98853,1e-05,1.81915]
[1777000568945,62.55,78081.76,0.0,0.98857,1e-05,1.81455]
[1777000569951,62.55,78084.81,0.0,0.98859,1e-05,1.8113]
[1777000574987,62.55,78086.04,0.0,0.9886,1e-05,1.80999]
[1777000576409,62.55,78086.04,0.0,0.9886,1e-05,1.80999]
[1777000576520,62.55,78086.04,0.0,0.9886,1e-05,1.80999]
[1777000579842,62.55,78084.88,0.0,0.98859,1e-05,1.81123]
[1777000581031,62.55,78089.12,0.0,0.98862,1e-05,1.80672]
[1777000582815,62.55,78089.12,0.0,0.98862,1e-05,1.80672]
[1777000583020,62.55,78089.64,0.0,0.98863,1e-05,1.80616]
[1777000584052,62.55,78096.7,0.0,0.98868,1e-05,1.79868]
[1777000585059,62.55,78098.9,0.0,0.9887,1e-05,1.79635]
[1777000590094,62.55,78103.7,0.0,0.98874,1e-05,1.79128]
[1777000591101,62.55,78106.08,0.0,0.98877,1e-05,1.78704]
[1777000593518,62.55,78106.96,0.0,0.98877,1e-05,1.78612]
[1777000593771,62.55,78106.96,0.0,0.98877,1e-05,1.78612]
[1777000598496,62.55,78106.18,0.0,0.98877,1e-05,1.78694]
[1777000599019,62.55,78104.4,0.0,0.98875,1e-05,1.78881]
[1777000599157,62.55,78104.05,0.0,0.98875,1e-05,1.78918]
[1777000601128,62.55,78104.03,0.0,0.98875,1e-05,1.7892]
[1777000601273,62.55,78104.03,0.0,0.98875,1e-05,1.7892]
[1777000603021,62.55,78102.65,0.0,0.98874,1e-05,1.79066]
[1777000603185,62.55,78102.4,0.0,0.98874,1e-05,1.79092]
[1777000608404,62.55,78101.0,0.0,0.98873,1e-05,1.7924]
[1777000609020,62.55,78101.0,0.0,0.98873,1e-05,1.7924]
[1777000608748,62.55,78096.79,0.0,0.98869,1e-05,1.79685]
[1777000609227,62.55,78094.85,0.0,0.98868,1e-05,1.7989]
[1777000610266,62.55,78094.85,0.0,0.98868,1e-05,1.7989]
[1777000610524,62.55,78094.85,0.0,0.98868,1e-05,1.7989]
[1777000612247,62.55,78091.39,0.0,0.98865,1e-05,1.80257]
[1777000615818,62.55,78090.58,0.0,0.98865,1e-05,1.80343]
[1777000616023,62.55,78090.58,0.0,0.98865,1e-05,1.80343]
[1777000622517,62.55,78091.84,0.0,0.98866,1e-05,1.80209]
[1777000624462,62.55,78091.73,0.0,0.98865,1e-05,1.80221]
[1777000624520,62.55,78091.73,0.0,0.98865,1e-05,1.80221]
[1777000624563,62.55,78094.43,0.0,0.98868,1e-05,1.79935]
[1777000627356,62.55,78098.51,0.0,0.98871,1e-05,1.79503]
[1777000629369,62.55,78101.63,0.0,0.98873,1e-05,1.79174]
[1777000630943,62.55,78101.63,0.0,0.98873,1e-05,1.79174]
[1777000631023,62.55,78101.63,0.0,0.98873,1e-05,1.79174]
[1777000630377,62.55,78103.64,0.0,0.98875,1e-05,1.78962]
[1777000632747,62.55,78104.15,0.0,0.98875,1e-05,1.78908]
[1777000632953,62.55,78101.69,0.0,0.98873,1e-05,1.79167]
[1777000633398,62.55,78097.97,0.0,0.9887,1e-05,1.7956]
[1777000634646,62.55,78097.97,0.0,0.9887,1e-05,1.7956]
[1777000634777,62.55,78097.97,0.0,0.9887,1e-05,1.7956]
[1777000635023,62.55,78097.97,0.0,0.9887,1e-05,1.7956]
[1777000634876,62.55,78093.84,0.0,0.98867,1e-05,1.79997]
[1777000635412,62.55,78096.73,0.0,0.98869,1e-05,1.79691]
[1777000637426,62.55,78100.07,0.0,0.98872,1e-05,1.79338]
[1777000640910,62.55,78100.95,0.0,0.98873,1e-05,1.79245]
[1777000641021,62.55,78100.95,0.0,0.98873,1e-05,1.79245]
[1777000641008,62.55,78096.3,0.0,0.98869,1e-05,1.79737]
[1777000643021,62.55,78093.21,0.0,0.98867,1e-05,1.80064]
[1777000643468,62.55,78091.7,0.0,0.98865,1e-05,1.80224]
[1777000644474,62.55,78086.92,0.0,0.98862,1e-05,1.80732]
[1777000645392,62.55,78086.92,0.0,0.98862,1e-05,1.80732]
[1777000645525,62.55,78086.92,0.0,0.98862,1e-05,1.80732]
[1777000651524,62.55,78083.22,0.0,0.9886,1e-05,1.80952]
[1777000652961,62.55,78083.22,0.0,0.9886,1e-05,1.80952]
[1777000653024,62.55,78083.22,0.0,0.9886,1e-05,1.80952]
[1777000654545,62.55,78088.9,0.0,0.98864,1e-05,1.80348]
[1777000655742,62.55,78088.9,0.0,0.98864,1e-05,1.80348]
[1777000655770,62.55,78088.9,0.0,0.98864,1e-05,1.80348]
[1777000655963,62.55,78089.98,0.0,0.98865,1e-05,1.80233]
[1777000656767,62.55,78089.98,0.0,0.98865,1e-05,1.80233]
[1777000657020,62.55,78089.98,0.0,0.98865,1e-05,1.80233]
[1777000660347,62.55,78087.63,0.0,0.98863,1e-05,1.80483]
[1777000660518,62.55,78087.63,0.0,0.98863,1e-05,1.80483]
[1777000660588,62.55,78087.66,0.0,0.98863,1e-05,1.8048]
[1777000665623,62.55,78087.78,0.0,0.98863,1e-05,1.80467]
[1777000670580,62.55,78088.62,0.0,0.98864,1e-05,1.80378]
[1777000670774,62.55,78088.62,0.0,0.98864,1e-05,1.80378]
[1777000672227,62.55,78087.2,0.0,0.98863,1e-05,1.80529]
[1777000672274,62.55,78087.2,0.0,0.98863,1e-05,1.80529]
[1777000672433,62.55,78087.2,0.0,0.98863,1e-05,1.80529]
[1777000672531,62.55,78087.2,0.0,0.98863,1e-05,1.80529]
[1777000672672,62.55,78085.44,0.0,0.98862,1e-05,1.80716]
[1777000677706,62.55,78086.07,0.0,0.98862,1e-05,1.80649]
[1777000679390,62.55,78083.76,0.0,0.9886,1e-05,1.80894]
[1777000679524,62.55,78083.76,0.0,0.9886,1e-05,1.80894]
[1777000679734,62.55,78083.76,0.0,0.9886,1e-05,1.80894]
[1777000679775,62.55,78083.76,0.0,0.9886,1e-05,1.80894]
[1777000679831,62.55,78083.79,0.0,0.9886,1e-05,1.80891]
[1777000680728,62.55,78078.32,0.0,0.98856,1e-05,1.81474]
[1777000683544,62.55,78078.54,0.0,0.98856,1e-05,1.8145]
[1777000683771,62.55,78078.54,0.0,0.98856,1e-05,1.8145]
[1777000689481,62.55,78075.09,0.0,0.98853,1e-05,1.81819]
[1777000689522,62.55,78075.09,0.0,0.98853,1e-05,1.81819]
[1777000689964,62.55,78075.09,0.0,0.98853,1e-05,1.81819]
[1777000690022,62.55,78075.09,0.0,0.98853,1e-05,1.81819]
[1777000690065,62.55,78075.01,0.0,0.98853,1e-05,1.81827]
[1777000695834,62.55,78076.73,0.0,0.98855,1e-05,1.81644]
[1777000697396,62.55,78076.44,0.0,0.98854,1e-05,1.81675]
[1777000697521,62.55,78076.44,0.0,0.98854,1e-05,1.81675]
[1777000700498,62.55,78073.35,0.0,0.98852,1e-05,1.82005]
[1777000700521,62.55,78073.35,0.0,0.98852,1e-05,1.82005]
[1777000702610,62.55,78071.99,0.0,0.98851,1e-05,1.8215]
[1777000702769,62.55,78071.99,0.0,0.98851,1e-05,1.8215]
[1777000702884,62.55,78073.06,0.0,0.98852,1e-05,1.82036]
[1777000706539,62.55,78071.1,0.0,0.9885,1e-05,1.82245]
[1777000706772,62.55,78071.1,0.0,0.9885,1e-05,1.82245]
[1777000708930,62.55,78063.89,0.0,0.98844,1e-05,1.83019]
[1777000709937,62.55,78060.58,0.0,0.98842,1e-05,1.83375]
[1777000710668,62.55,78060.58,0.0,0.98842,1e-05,1.83375]
[1777000711197,62.55,78060.61,0.0,0.98842,1e-05,1.83371]
[1777000711930,62.55,78060.61,0.0,0.98842,1e-05,1.83371]
[1777000711951,62.55,78060.12,0.0,0.98843,1e-05,1.83249]
[1777000716986,62.55,78061.22,0.0,0.98843,1e-05,1.8313]
[1777000718480,62.55,78060.89,0.0,0.98843,1e-05,1.83166]
[1777000718522,62.55,78060.89,0.0,0.98843,1e-05,1.83166]
[1777000719094,62.55,78060.89,0.0,0.98843,1e-05,1.83166]
[1777000719120,62.55,78060.99,0.0,0.98843,1e-05,1.83155]
[1777000719270,62.55,78060.99,0.0,0.98843,1e-05,1.83155]
[1777000724036,62.55,78056.36,0.0,0.9884,1e-05,1.83653]
[1777000724446,62.55,78056.36,0.0,0.9884,1e-05,1.83653]
[1777000724525,62.55,78056.36,0.0,0.9884,1e-05,1.83653]
[1777000728999,62.55,78057.14,0.0,0.9884,1e-05,1.83564]
[1777000729024,62.55,78057.14,0.0,0.9884,1e-05,1.83564]
[1777000729071,62.55,78057.45,0.0,0.9884,1e-05,1.8353]
[1777000734033,62.55,78059.71,0.0,0.98842,1e-05,1.83283]
[1777000734271,62.55,78061.57,0.0,0.98844,1e-05,1.83082]
[1777000736120,62.55,78068.62,0.0,0.98849,1e-05,1.82325]
[1777000737127,62.55,78075.81,0.0,0.98855,1e-05,1.81557]
[1777000737803,62.55,78075.81,0.0,0.98855,1e-05,1.81557]
[1777000738024,62.55,78075.81,0.0,0.98855,1e-05,1.81557]
[1777000738134,62.55,78075.68,0.0,0.98855,1e-05,1.81571]
[1777000739135,62.55,78075.68,0.0,0.98855,1e-05,1.81571]
[1777000739141,62.55,78070.61,0.0,0.98851,1e-05,1.82112]
[1777000739270,62.55,78070.61,0.0,0.98851,1e-05,1.82112]
[1777000740149,62.55,78066.96,0.0,0.98848,1e-05,1.82503]
[1777000745184,62.55,78068.25,0.0,0.98849,1e-05,1.82365]
[1777000748144,62.55,78070.81,0.0,0.98851,1e-05,1.82091]
[1777000747198,62.55,78075.29,0.0,0.98855,1e-05,1.81612]
[1777000748277,62.55,78075.29,0.0,0.98855,1e-05,1.81612]
[1777000748898,62.55,78075.29,0.0,0.98855,1e-05,1.81612]
[1777000749020,62.55,78075.29,0.0,0.98855,1e-05,1.81612]
[1777000749120,62.55,78074.87,0.0,0.98854,1e-05,1.81657]
[1777000751226,62.55,78078.42,0.0,0.98857,1e-05,1.81278]
[1777000752852,62.55,78078.42,0.0,0.98857,1e-05,1.81278]
[1777000753022,62.55,78078.42,0.0,0.98857,1e-05,1.81278]
[1777000753122,62.55,78086.42,0.0,0.98863,1e-05,1.80427]
[1777000757125,62.55,78085.65,0.0,0.98863,1e-05,1.80509]
[1777000757273,62.55,78085.1,0.0,0.98862,1e-05,1.80567]
[1777000757485,62.55,78085.1,0.0,0.98862,1e-05,1.80567]
[1777000757529,62.55,78085.1,0.0,0.98862,1e-05,1.80567]
[1777000757536,62.55,78082.67,0.0,0.98861,1e-05,1.80826]
[1777000763311,62.55,78083.66,0.0,0.98861,1e-05,1.8072]
[1777000765237,62.55,78080.84,0.0,0.98859,1e-05,1.8102]
[1777000765276,62.55,78080.84,0.0,0.98859,1e-05,1.8102]
[1777000770360,62.55,78076.06,0.0,0.98855,1e-05,1.8153]
[1777000774938,62.55,78075.95,0.0,0.98856,1e-05,1.81368]
[1777000775027,62.55,78075.95,0.0,0.98856,1e-05,1.81368]
[1777000775039,62.55,78079.66,0.0,0.98859,1e-05,1.80972]
[1777000775634,62.55,78079.66,0.0,0.98859,1e-05,1.80972]
[1777000775771,62.55,78079.66,0.0,0.98859,1e-05,1.80972]
[1777000775870,62.55,78081.1,0.0,0.9886,1e-05,1.80819]
[1777000779835,62.55,78081.0,0.0,0.9886,1e-05,1.8083]
[1777000780026,62.55,78081.0,0.0,0.9886,1e-05,1.8083]
[1777000784720,62.55,78082.52,0.0,0.98861,1e-05,1.80668]
[1777000784774,62.55,78082.52,0.0,0.98861,1e-05,1.80668]
[1777000784871,62.55,78082.72,0.0,0.98862,1e-05,1.80647]
[1777000790042,62.55,78082.7,0.0,0.98862,1e-05,1.80649]
[1777000790269,62.55,78082.78,0.0,0.98862,1e-05,1.8064]
[1777000795538,62.55,78083.11,0.0,0.98862,1e-05,1.80605]
[1777000799423,62.55,78083.27,0.0,0.98862,1e-05,1.80588]
[1777000799529,62.55,78083.27,0.0,0.98862,1e-05,1.80588]
[1777000799791,62.55,78083.27,0.0,0.98862,1e-05,1.80588]
[1777000800030,62.55,78083.27,0.0,0.98862,1e-05,1.80588]
[1777000800071,62.55,78082.73,0.0,0.98862,1e-05,1.80646]
[1777000807622,62.55,78082.74,0.0,0.98862,1e-05,1.80644]
[1777000808979,62.55,78082.74,0.0,0.98862,1e-05,1.80644]
[1777000809027,62.55,78082.74,0.0,0.98862,1e-05,1.80644]
[1777000814671,62.55,78080.15,0.0,0.9886,1e-05,1.8092]
[1777000817439,62.55,78080.23,0.0,0.9886,1e-05,1.80911]
[1777000817524,62.55,78080.23,0.0,0.9886,1e-05,1.80911]
[1777000818517,62.55,78081.13,0.0,0.9886,1e-05,1.80816]
[1777000818773,62.55,78081.13,0.0,0.9886,1e-05,1.80816]
[1777000818843,62.55,78079.25,0.0,0.98859,1e-05,1.81016]
[1777000824740,62.55,78078.09,0.0,0.98858,1e-05,1.81139]
[1777000829120,62.55,78073.63,0.0,0.98854,1e-05,1.81615]
[1777000830030,62.55,78073.63,0.0,0.98854,1e-05,1.81615]
[1777000830126,62.55,78070.06,0.0,0.98852,1e-05,1.81997]
[1777000830782,62.55,78066.73,0.0,0.98849,1e-05,1.82353]
[1777000831745,62.55,78066.73,0.0,0.98849,1e-05,1.82353]
[1777000831771,62.55,78066.73,0.0,0.98849,1e-05,1.82353]
[1777000831789,62.55,78063.92,0.0,0.98848,1e-05,1.8248]
[1777000833938,62.55,78063.1,0.0,0.98847,1e-05,1.82567]
[1777000834019,62.55,78063.1,0.0,0.98847,1e-05,1.82567]
[1777000839846,62.55,78059.96,0.0,0.98845,1e-05,1.82905]
[1777000844880,62.55,78060.2,0.0,0.98845,1e-05,1.82879]
[1777000846895,62.55,78057.18,0.0,0.98842,1e-05,1.83203]
[1777000848909,62.55,78053.9,0.0,0.9884,1e-05,1.83556]
[1777000852827,62.55,78055.31,0.0,0.98841,1e-05,1.83402]
[1777000853023,62.55,78055.31,0.0,0.98841,1e-05,1.83402]
[1777000853072,62.55,78054.68,0.0,0.9884,1e-05,1.83468]
[1777000853892,62.55,78054.68,0.0,0.9884,1e-05,1.83468]
[1777000854019,62.55,78054.68,0.0,0.9884,1e-05,1.83468]
[1777000857972,62.55,78051.15,0.0,0.98838,1e-05,1.83843]
[1777000858978,62.55,78047.4,0.0,0.98835,1e-05,1.84246]
[1777000859986,62.55,78041.64,0.0,0.9883,1e-05,1.84867]
[1777000862281,62.55,78042.94,0.0,0.98831,1e-05,1.84722]
[1777000862766,62.55,78042.42,0.0,0.98831,1e-05,1.84775]
[1777000862805,62.55,78042.42,0.0,0.98831,1e-05,1.84775]
[1777000863022,62.55,78042.42,0.0,0.98831,1e-05,1.84775]
[1777000863044,62.55,78043.68,0.0,0.98832,1e-05,1.84635]
[1777000864015,62.55,78048.1,0.0,0.98835,1e-05,1.84153]
[1777000869050,62.55,78050.37,0.0,0.98837,1e-05,1.83896]
[1777000870344,62.55,78050.19,0.0,0.98837,1e-05,1.83914]
[1777000870529,62.55,78050.19,0.0,0.98837,1e-05,1.83914]
[1777000870645,62.55,78050.19,0.0,0.98837,1e-05,1.83914]
[1777000870774,62.55,78050.19,0.0,0.98837,1e-05,1.83914]
[1777000871064,62.55,78050.27,0.0,0.98837,1e-05,1.83903]
[1777000876099,62.55,78049.98,0.0,0.98837,1e-05,1.83925]
[1777000876399,62.55,78049.98,0.0,0.98837,1e-05,1.83925]
[1777000876533,62.55,78049.98,0.0,0.98837,1e-05,1.83925]
[1777000876845,62.55,78049.98,0.0,0.98837,1e-05,1.83925]
[1777000877021,62.55,78049.98,0.0,0.98837,1e-05,1.83925]
[1777000877120,62.55,78049.98,0.0,0.98837,1e-05,1.83923]
[1777000881518,62.55,78050.64,0.0,0.98838,1e-05,1.83845]
[1777000881775,62.55,78050.64,0.0,0.98838,1e-05,1.83845]
[1777000882265,62.55,78050.64,0.0,0.98838,1e-05,1.83845]
[1777000882142,62.55,78051.78,0.0,0.98839,1e-05,1.83721]
[1777000882521,62.55,78051.78,0.0,0.98839,1e-05,1.83721]
[1777000883148,62.55,78047.8,0.0,0.98835,1e-05,1.84149]
[1777000887411,62.55,78048.52,0.0,0.98836,1e-05,1.84063]
[1777000887526,62.55,78048.52,0.0,0.98836,1e-05,1.84063]
[1777000888042,62.55,78048.52,0.0,0.98836,1e-05,1.84063]
[1777000888272,62.55,78048.52,0.0,0.98836,1e-05,1.84063]
[1777000888184,62.54,78048.67,0.0,0.98836,1e-05,1.84046]
[1777000893219,62.54,78047.97,0.0,0.98837,1e-05,1.83937]
[1777000898010,62.54,78047.98,0.0,0.98837,1e-05,1.83935]
[1777000898024,62.54,78047.98,0.0,0.98837,1e-05,1.83935]
[1777000898255,62.54,78046.41,0.0,0.98835,1e-05,1.841]
[1777000898515,62.54,78046.41,0.0,0.98835,1e-05,1.841]
[1777000898770,62.54,78046.41,0.0,0.98835,1e-05,1.841]
[1777000902460,62.54,78045.9,0.0,0.98835,1e-05,1.8415]
[1777000902528,62.54,78045.9,0.0,0.98835,1e-05,1.8415]
[1777000902757,62.54,78045.9,0.0,0.98835,1e-05,1.8415]
[1777000902771,62.54,78045.9,0.0,0.98835,1e-05,1.8415]
[1777000903290,62.54,78045.53,0.0,0.98835,1e-05,1.84189]
[1777000906561,62.54,78045.55,0.0,0.98835,1e-05,1.84183]
[1777000906776,62.54,78045.55,0.0,0.98835,1e-05,1.84183]
[1777000907318,62.54,78044.3,0.0,0.98834,1e-05,1.84317]
[1777000907422,62.54,78044.3,0.0,0.98834,1e-05,1.84317]
[1777000907522,62.54,78044.3,0.0,0.98834,1e-05,1.84317]
[1777000910537,62.54,78045.21,0.0,0.98835,1e-05,1.84214]
[1777000910774,62.54,78045.21,0.0,0.98835,1e-05,1.84214]
[1777000910787,62.54,78045.21,0.0,0.98835,1e-05,1.84214]
[1777000911023,62.54,78045.21,0.0,0.98835,1e-05,1.84214]
[1777000911346,62.54,78043.91,0.0,0.98834,1e-05,1.84353]
[1777000914616,62.54,78041.37,0.0,0.98832,1e-05,1.84625]
[1777000914774,62.54,78041.37,0.0,0.98832,1e-05,1.84625]
[1777000919626,62.54,78039.65,0.0,0.9883,1e-05,1.84805]
[1777000919772,62.54,78039.65,0.0,0.9883,1e-05,1.84805]
[1777000919863,62.54,78039.58,0.0,0.9883,1e-05,1.84803]
[1777000921948,62.54,78038.2,0.0,0.98829,1e-05,1.84953]
[1777000922026,62.54,78038.2,0.0,0.98829,1e-05,1.84953]
[1777000923612,62.54,78046.29,0.0,0.98836,1e-05,1.84072]
[1777000925001,62.54,78046.29,0.0,0.98836,1e-05,1.84072]
[1777000925020,62.54,78046.29,0.0,0.98836,1e-05,1.84072]
[1777000925177,62.54,78049.8,0.0,0.98839,1e-05,1.8369]
[1777000925523,62.54,78049.8,0.0,0.98839,1e-05,1.8369]
[1777000925773,62.54,78049.8,0.0,0.98839,1e-05,1.8369]
[1777000928339,62.54,78051.13,0.0,0.9884,1e-05,1.83546]
[1777000928529,62.54,78051.22,0.0,0.9884,1e-05,1.83536]
[1777000930426,62.54,78051.97,0.0,0.9884,1e-05,1.83454]
[1777000930491,62.54,78049.84,0.0,0.98839,1e-05,1.83684]
[1777000931966,62.54,78049.84,0.0,0.98839,1e-05,1.83684]
[1777000933843,62.54,78047.99,0.0,0.98837,1e-05,1.83882]
[1777000933847,62.54,78047.08,0.0,0.98836,1e-05,1.83979]
[1777000934466,62.54,78047.08,0.0,0.98836,1e-05,1.83979]
[1777000938684,62.54,78047.75,0.0,0.98837,1e-05,1.83901]
[1777000938771,62.54,78047.75,0.0,0.98837,1e-05,1.83901]
[1777000939164,62.54,78047.75,0.0,0.98837,1e-05,1.83901]
[1777000939272,62.54,78047.75,0.0,0.98837,1e-05,1.83901]
[1777000939328,62.54,78046.36,0.0,0.98836,1e-05,1.84048]
[1777000941568,62.54,78048.94,0.0,0.98838,1e-05,1.83767]
[1777000944930,62.54,78048.97,0.0,0.98838,1e-05,1.83762]
[1777000945024,62.54,78048.97,0.0,0.98838,1e-05,1.83762]
[1777000947211,62.54,78048.67,0.0,0.98838,1e-05,1.83792]
[1777000947269,62.54,78048.67,0.0,0.98838,1e-05,1.83792]
[1777000947369,62.54,78050.6,0.0,0.98839,1e-05,1.83581]
[1777000949624,62.54,78047.97,0.0,0.98837,1e-05,1.83862]
[1777000951824,62.54,78048.37,0.0,0.98838,1e-05,1.83817]
[1777000952024,62.54,78048.37,0.0,0.98838,1e-05,1.83817]
[1777000955666,62.54,78040.48,0.0,0.98832,1e-05,1.84486]
[1777000956729,62.54,78040.48,0.0,0.98832,1e-05,1.84486]
[1777000957149,62.54,78040.48,0.0,0.98832,1e-05,1.84486]
[1777000957189,62.54,78034.01,0.0,0.98827,1e-05,1.85181]
[1777000959452,62.54,78032.17,0.0,0.98826,1e-05,1.85377]
[1777000960165,62.54,78032.17,0.0,0.98826,1e-05,1.85377]
[1777000960266,62.54,78029.89,0.0,0.98824,1e-05,1.85615]
[1777000962715,62.54,78026.62,0.0,0.98821,1e-05,1.85961]
[1777000964730,62.54,78022.74,0.0,0.98818,1e-05,1.86372]
[1777000969765,62.53,78021.67,0.0,0.98818,1e-05,1.86455]
[1777000972201,62.53,78021.15,0.0,0.98817,1e-05,1.86504]
[1777000972273,62.53,78021.15,0.0,0.98817,1e-05,1.86504]
[1777000972355,62.53,78021.18,0.0,0.98817,1e-05,1.86486]
[1777000972897,62.53,78021.18,0.0,0.98817,1e-05,1.86486]
[1777000973022,62.53,78021.18,0.0,0.98817,1e-05,1.86486]
[1777000973817,62.53,78008.1,0.0,0.98807,1e-05,1.87912]
[1777000974567,62.53,78008.1,0.0,0.98807,1e-05,1.87912]
[1777000974808,62.53,77997.38,0.0,0.98798,1e-05,1.89083]
[1777000975818,62.53,77996.73,0.0,0.98798,1e-05,1.89142]
[1777000977542,62.53,77998.98,0.0,0.98799,1e-05,1.88881]
[1777000977832,62.53,78004.34,0.0,0.98804,1e-05,1.88278]
[1777000979846,62.53,78007.32,0.0,0.98807,1e-05,1.87929]
[1777000984882,62.52,78007.7,0.0,0.98807,1e-05,1.87835]
[1777000987303,62.52,78008.79,0.0,0.98808,1e-05,1.87705]
[1777000987318,62.52,77993.25,0.0,0.98796,1e-05,1.89396]
[1777000987903,62.52,77977.9,0.0,0.98783,1e-05,1.91101]
[1777000988912,62.52,77973.94,0.0,0.9878,1e-05,1.91529]
[1777000990410,62.52,77973.94,0.0,0.9878,1e-05,1.91529]
[1777000989919,62.52,77973.3,0.0,0.98779,1e-05,1.91584]
[1777000990926,62.52,77973.55,0.0,0.9878,1e-05,1.91539]
[1777000995961,62.51,77975.75,0.0,0.98782,1e-05,1.91205]
[1777000997975,62.51,77979.95,0.0,0.98786,1e-05,1.90703]
[1777001003010,62.49,77982.35,0.0,0.98789,1e-05,1.90205]
[1777001006077,62.49,77983.29,0.0,0.9879,1e-05,1.90069]
[1777001006268,62.49,77983.29,0.0,0.9879,1e-05,1.90069]
[1777001006370,62.49,77982.75,0.0,0.9879,1e-05,1.90099]
[1777001007231,62.49,77982.75,0.0,0.9879,1e-05,1.90099]
[1777001007277,62.49,77982.75,0.0,0.9879,1e-05,1.90099]
[1777001009052,62.49,77978.55,0.0,0.98787,1e-05,1.90535]
[1777001014118,62.48,77977.37,0.0,0.98788,1e-05,1.90408]
[1777001014940,62.48,77977.37,0.0,0.98788,1e-05,1.90408]
[1777001015097,62.48,77934.83,0.0,0.98752,1e-05,1.95171]
[1777001016104,62.48,77913.73,0.0,0.98734,1e-05,1.97577]
[1777001017111,62.48,77903.12,0.0,0.98725,1e-05,1.98771]
[1777001018161,62.48,77903.12,0.0,0.98725,1e-05,1.98771]
[1777001018265,62.48,77885.99,0.0,0.9871,1e-05,2.00723]
[1777001018978,62.48,77885.99,0.0,0.9871,1e-05,2.00723]
[1777001019192,62.48,77885.99,0.0,0.9871,1e-05,2.00723]
[1777001019279,62.48,77878.52,0.0,0.98703,1e-05,2.01592]
[1777001020137,62.48,77885.51,0.0,0.98709,1e-05,2.00779]
[1777001022056,62.48,77888.52,0.0,0.98712,1e-05,2.00429]
[1777001022178,62.48,77886.6,0.0,0.98711,1e-05,2.00617]
[1777001024190,62.47,77888.97,0.0,0.98713,1e-05,2.00309]
[1777001024232,62.47,77883.65,0.0,0.98708,1e-05,2.00892]
[1777001025196,62.47,77862.32,0.0,0.98689,1e-05,2.03382]
[1777001027210,62.35,77860.66,0.0,0.98702,1e-05,2.01709]
[1777001028088,62.35,77860.66,0.0,0.98702,1e-05,2.01709]
[1777001028217,62.29,77861.21,0.0,0.98709,1e-05,2.00714]
[1777001030231,62.18,77870.01,0.0,0.98731,1e-05,1.97839]
[1777001031238,62.12,77877.25,0.0,0.98744,1e-05,1.96084]
[1777001032293,62.12,77877.25,0.0,0.98744,1e-05,1.96084]
[1777001032376,62.0,77885.64,0.0,0.98765,1e-05,1.93292]
[1777001032529,62.0,77885.64,0.0,0.98765,1e-05,1.93292]
[1777001033252,62.0,77890.1,0.0,0.98769,1e-05,1.92786]
[1777001034259,61.94,77896.37,0.0,0.98781,1e-05,1.91167]
[1777001036293,61.88,77897.72,0.0,0.98788,1e-05,1.90107]
[1777001041330,61.54,77895.51,0.0,0.98824,1e-05,1.85202]
[1777001041837,61.54,77895.51,0.0,0.98824,1e-05,1.85202]
[1777001042347,61.49,77857.15,0.0,0.98798,1e-05,1.8868]
[1777001044342,61.43,77850.04,0.0,0.98799,1e-05,1.88535]
[1777001045265,61.43,77850.04,0.0,0.98799,1e-05,1.88535]
[1777001045349,61.37,77850.55,0.0,0.98806,1e-05,1.87621]
[1777001049377,61.25,77827.44,0.0,0.988,1e-05,1.88383]
[1777001049860,61.25,77827.44,0.0,0.988,1e-05,1.88383]
[1777001050388,61.24,77817.67,0.0,0.98792,1e-05,1.89405]
[1777001051401,61.19,77809.68,0.0,0.98792,1e-05,1.89454]
[1777001052407,61.13,77807.23,0.0,0.98796,1e-05,1.88873]
[1777001052851,61.13,77807.23,0.0,0.98796,1e-05,1.88873]
[1777001053414,61.08,77808.84,0.0,0.98804,1e-05,1.87837]
[1777001054428,61.02,77814.08,0.0,0.98814,1e-05,1.86408]
[1777001055452,60.97,77818.56,0.0,0.98824,1e-05,1.85089]
[1777001055914,60.97,77818.56,0.0,0.98824,1e-05,1.85089]
[1777001056450,60.92,77807.12,0.0,0.9882,1e-05,1.85577]
[1777001059445,60.86,77805.84,0.0,0.98825,1e-05,1.84874]
[1777001059471,60.86,77806.81,0.0,0.98827,1e-05,1.84687]
[1777001061542,60.85,77807.55,0.0,0.98828,1e-05,1.84449]
[1777001062492,60.84,77811.33,0.0,0.98832,1e-05,1.8395]
[1777001063500,60.84,77793.17,0.0,0.98817,1e-05,1.85904]
[1777001065514,60.78,77794.76,0.0,0.98825,1e-05,1.84859]
[1777001066521,60.73,77800.95,0.0,0.98836,1e-05,1.83398]
[1777001067537,60.73,77800.95,0.0,0.98836,1e-05,1.83398]
[1777001067528,60.72,77811.97,0.0,0.98846,1e-05,1.82099]
[1777001067782,60.72,77811.97,0.0,0.98846,1e-05,1.82099]
[1777001068535,60.72,77818.72,0.0,0.98852,1e-05,1.8128]
[1777001069542,60.67,77824.74,0.0,0.98862,1e-05,1.79911]
[1777001070852,60.67,77824.74,0.0,0.98862,1e-05,1.79911]
[1777001070913,60.63,77788.16,0.0,0.98837,1e-05,1.83272]
[1777001071556,60.63,77772.41,0.0,0.98825,1e-05,1.84845]
[1777001072562,60.62,77771.67,0.0,0.98825,1e-05,1.84854]
[1777001073892,60.62,77771.67,0.0,0.98825,1e-05,1.84854]
[1777001073934,60.52,77772.01,0.0,0.98836,1e-05,1.83324]
[1777001079760,60.51,77773.23,0.0,0.98839,1e-05,1.82898]
[1777001079851,60.5,77755.74,0.0,0.98825,1e-05,1.84785]
[1777001081635,60.45,77745.79,0.0,0.98822,1e-05,1.85085]
[1777001082883,60.45,77745.79,0.0,0.98822,1e-05,1.85085]
[1777001082925,60.35,77749.26,0.0,0.98836,1e-05,1.83221]
[1777001083649,60.35,77761.03,0.0,0.98846,1e-05,1.81907]
[1777001084913,60.35,77761.03,0.0,0.98846,1e-05,1.81907]
[1777001084935,60.3,77759.15,0.0,0.9885,1e-05,1.81409]
[1777001085670,60.3,77747.56,0.0,0.9884,1e-05,1.82633]
[1777001086677,60.26,77737.91,0.0,0.98837,1e-05,1.8304]
[1777001088533,60.26,77737.91,0.0,0.98837,1e-05,1.8304]
[1777001088564,60.21,77735.37,0.0,0.98841,1e-05,1.82573]
[1777001089481,60.21,77735.37,0.0,0.98841,1e-05,1.82573]
[1777001089522,60.16,77737.11,0.0,0.98847,1e-05,1.8169]
[1777001090707,60.16,77748.73,0.0,0.98857,1e-05,1.80329]
[1777001091717,60.11,77739.13,0.0,0.98854,1e-05,1.80739]
[1777001092817,60.11,77739.13,0.0,0.98854,1e-05,1.80739]
[1777001092927,60.07,77724.92,0.0,0.98847,1e-05,1.81691]
[1777001093732,60.06,77724.13,0.0,0.98847,1e-05,1.81648]
[1777001094740,60.06,77720.76,0.0,0.98844,1e-05,1.82025]
[1777001096754,59.97,77715.24,0.0,0.9885,1e-05,1.81248]
[1777001098674,59.93,77716.7,0.0,0.98856,1e-05,1.8043]
[1777001098773,59.89,77723.34,0.0,0.98866,1e-05,1.79054]
[1777001100505,59.89,77723.34,0.0,0.98866,1e-05,1.79054]
[1777001100568,59.85,77735.34,0.0,0.9888,1e-05,1.7712]
[1777001100737,59.85,77735.34,0.0,0.9888,1e-05,1.7712]
[1777001101548,59.85,77735.34,0.0,0.9888,1e-05,1.7712]
[1777001101597,59.85,77735.34,0.0,0.9888,1e-05,1.7712]
[1777001101556,59.81,77751.27,0.0,0.98897,1e-05,1.74807]
[1777001101793,59.81,77751.27,0.0,0.98897,1e-05,1.74807]
[1777001101798,59.78,77771.34,0.0,0.98917,1e-05,1.72111]
[1777001102803,59.74,77777.82,0.0,0.98926,1e-05,1.70942]
[1777001103809,59.71,77775.97,0.0,0.98928,1e-05,1.70688]
[1777001104819,59.68,77771.81,0.0,0.98928,1e-05,1.70687]
[1777001105826,59.65,77768.32,0.0,0.98928,1e-05,1.70615]
[1777001106853,59.65,77768.32,0.0,0.98928,1e-05,1.70615]
[1777001106942,59.65,77762.06,0.0,0.98923,1e-05,1.71286]
[1777001107841,59.59,77756.56,0.0,0.98925,1e-05,1.70983]
[1777001110404,59.56,77759.62,0.0,0.98931,1e-05,1.70207]
[1777001110453,59.53,77762.11,0.0,0.98936,1e-05,1.69509]
[1777001113932,59.45,77765.8,0.0,0.98948,1e-05,1.67887]
[1777001114937,59.4,77771.16,0.0,0.98957,1e-05,1.66557]
[1777001116534,59.4,77771.16,0.0,0.98957,1e-05,1.66557]
[1777001116779,59.37,77772.76,0.0,0.98961,1e-05,1.66032]
[1777001116951,59.35,77775.87,0.0,0.98966,1e-05,1.65359]
[1777001118965,59.31,77772.79,0.0,0.98968,1e-05,1.65022]
[1777001121811,59.26,77774.4,0.0,0.98974,1e-05,1.64215]
[1777001121990,59.24,77781.32,0.0,0.98982,1e-05,1.63189]
[1777001124000,59.22,77794.07,0.0,0.98993,1e-05,1.61556]
[1777001125319,59.22,77794.07,0.0,0.98993,1e-05,1.61556]
[1777001125415,59.22,77793.7,0.0,0.98993,1e-05,1.61569]
[1777001128028,59.21,77798.79,0.0,0.98998,1e-05,1.60968]
[1777001130042,59.21,77804.2,0.0,0.99002,1e-05,1.60364]
[1777001131050,59.21,77808.12,0.0,0.99006,1e-05,1.5978]
[1777001132057,59.19,77814.92,0.0,0.99013,1e-05,1.58864]
[1777001133283,59.19,77814.92,0.0,0.99013,1e-05,1.58864]
[1777001133528,59.19,77814.92,0.0,0.99013,1e-05,1.58864]
[1777001133549,59.19,77821.49,0.0,0.99018,1e-05,1.58177]
[1777001135078,59.19,77817.98,0.0,0.99015,1e-05,1.58495]
[1777001136085,59.19,77813.06,0.0,0.99012,1e-05,1.58976]
[1777001140114,59.18,77816.91,0.0,0.99015,1e-05,1.58502]
[1777001141285,59.18,77816.91,0.0,0.99015,1e-05,1.58502]
[1777001141361,59.18,77822.31,0.0,0.99019,1e-05,1.57935]
[1777001142127,59.18,77825.68,0.0,0.99022,1e-05,1.57576]
[1777001145149,59.17,77828.88,0.0,0.99025,1e-05,1.572]
[1777001147163,59.17,77826.21,0.0,0.99023,1e-05,1.57436]
[1777001149283,59.17,77826.95,0.0,0.99024,1e-05,1.57344]
[1777001149529,59.17,77826.95,0.0,0.99024,1e-05,1.57344]
[1777001149600,59.17,77823.84,0.0,0.99022,1e-05,1.57641]
[1777001150184,59.17,77820.95,0.0,0.9902,1e-05,1.57916]
[1777001152198,59.17,77824.44,0.0,0.99022,1e-05,1.57527]
[1777001153205,59.16,77832.91,0.0,0.99029,1e-05,1.56655]
[1777001154211,59.16,77838.35,0.0,0.99033,1e-05,1.56093]
[1777001155219,59.16,77840.7,0.0,0.99035,1e-05,1.55843]
[1777001157283,59.16,77841.55,0.0,0.99035,1e-05,1.55744]
[1777001161262,59.16,77843.97,0.0,0.99038,1e-05,1.55434]
[1777001162269,59.16,77847.03,0.0,0.9904,1e-05,1.55115]
[1777001163276,59.15,77851.35,0.0,0.99043,1e-05,1.54672]
[1777001164283,59.15,77847.55,0.0,0.9904,1e-05,1.55039]
[1777001167674,59.15,77848.63,0.0,0.99041,1e-05,1.54907]
[1777001168311,59.15,77849.87,0.0,0.99042,1e-05,1.54761]
[1777001172339,59.15,77852.92,0.0,0.99045,1e-05,1.54412]
[1777001173346,59.15,77854.74,0.0,0.99046,1e-05,1.54221]
[1777001174353,59.15,77858.41,0.0,0.99049,1e-05,1.53846]
[1777001175360,59.14,77860.49,0.0,0.99051,1e-05,1.5363]
[1777001176489,59.14,77860.49,0.0,0.99051,1e-05,1.5363]
[1777001176572,59.14,77862.6,0.0,0.99052,1e-05,1.53412]
[1777001177374,59.14,77867.35,0.0,0.99056,1e-05,1.52934]
[1777001178381,59.14,77868.87,0.0,0.99057,1e-05,1.52777]
[1777001181402,59.14,77886.85,0.0,0.9907,1e-05,1.50991]
[1777001182409,59.14,77892.96,0.0,0.99074,1e-05,1.50391]
[1777001184423,59.14,77885.72,0.0,0.99069,1e-05,1.5109]
[1777001187444,59.14,77889.85,0.0,0.99072,1e-05,1.50673]
[1777001188451,59.14,77894.42,0.0,0.99075,1e-05,1.50224]
[1777001189458,59.14,77890.59,0.0,0.99072,1e-05,1.50594]
[1777001191472,59.14,77889.35,0.0,0.99072,1e-05,1.50553]
[1777001196507,59.14,77887.17,0.0,0.99071,1e-05,1.50747]
[1777001197514,59.14,77881.65,0.0,0.99067,1e-05,1.51282]
[1777001198521,59.14,77877.97,0.0,0.99065,1e-05,1.51637]
[1777001199528,59.14,77874.85,0.0,0.99063,1e-05,1.51938]
[1777001204563,59.13,77874.22,0.0,0.99062,1e-05,1.51969]
[1777001209598,59.13,77873.2,0.0,0.99062,1e-05,1.52036]
[1777001214633,59.13,77875.4,0.0,0.99064,1e-05,1.51787]
[1777001216647,59.13,77867.35,0.0,0.99058,1e-05,1.52566]
[1777001217654,59.13,77863.35,0.0,0.99055,1e-05,1.52953]
[1777001219474,59.13,77862.41,0.0,0.99055,1e-05,1.53038]
[1777001219668,59.13,77858.9,0.0,0.99052,1e-05,1.53376]
[1777001220675,59.13,77853.5,0.0,0.99048,1e-05,1.53903]
[1777001221781,59.13,77852.83,0.0,0.99048,1e-05,1.5396]
[1777001222689,59.12,77853.1,0.0,0.99048,1e-05,1.53923]
[1777001226716,59.12,77858.1,0.0,0.99052,1e-05,1.53389]
[1777001228731,59.12,77855.44,0.0,0.9905,1e-05,1.53634]
[1777001233766,59.12,77855.13,0.0,0.9905,1e-05,1.53619]
[1777001234773,59.12,77857.37,0.0,0.99052,1e-05,1.53388]
[1777001236787,59.12,77859.0,0.0,0.99053,1e-05,1.53209]
[1777001241822,59.11,77858.11,0.0,0.99053,1e-05,1.53255]
[1777001242829,59.11,77854.4,0.0,0.9905,1e-05,1.53613]
[1777001245776,59.11,77854.23,0.0,0.9905,1e-05,1.53622]
[1777001244843,59.11,77852.66,0.0,0.99049,1e-05,1.53768]
[1777001245850,59.11,77850.6,0.0,0.99048,1e-05,1.53963]
[1777001247779,59.11,77850.6,0.0,0.99048,1e-05,1.53963]
[1777001253338,59.11,77848.46,0.0,0.99048,1e-05,1.53959]
[1777001253521,59.11,77848.46,0.0,0.99048,1e-05,1.53959]
[1777001253622,59.11,77848.46,0.0,0.99048,1e-05,1.53959]
[1777001253773,59.11,77848.46,0.0,0.99048,1e-05,1.53959]
[1777001253723,59.1,77848.24,0.0,0.99048,1e-05,1.5396]
[1777001255921,59.1,77843.65,0.0,0.99045,1e-05,1.54397]
[1777001257935,59.1,77839.97,0.0,0.99042,1e-05,1.54733]
[1777001262566,59.1,77839.29,0.0,0.99042,1e-05,1.54768]
[1777001262770,59.1,77839.29,0.0,0.99042,1e-05,1.54768]
[1777001262662,59.1,77838.39,0.0,0.99041,1e-05,1.54847]
[1777001262867,59.1,77838.39,0.0,0.99041,1e-05,1.54847]
[1777001263022,59.1,77838.39,0.0,0.99041,1e-05,1.54847]
[1777001268380,59.09,77837.94,0.0,0.99041,1e-05,1.54837]
[1777001268524,59.09,77837.94,0.0,0.99041,1e-05,1.54837]
[1777001268593,59.09,77837.94,0.0,0.99041,1e-05,1.54837]
[1777001268770,59.09,77837.94,0.0,0.99041,1e-05,1.54837]
[1777001268804,59.09,77838.55,0.0,0.99042,1e-05,1.54765]
[1777001270021,59.09,77834.83,0.0,0.99039,1e-05,1.55114]
[1777001272556,59.09,77832.92,0.0,0.99038,1e-05,1.55294]
[1777001272731,59.09,77832.92,0.0,0.99038,1e-05,1.55294]
[1777001272772,59.09,77832.92,0.0,0.99038,1e-05,1.55294]
[1777001272584,59.09,77832.1,0.0,0.99038,1e-05,1.55364]
[1777001278080,59.08,77832.12,0.0,0.99038,1e-05,1.5529]
[1777001281101,59.08,77835.82,0.0,0.99041,1e-05,1.54884]
[1777001283431,59.08,77834.52,0.0,0.9904,1e-05,1.55002]
[1777001283519,59.08,77834.52,0.0,0.9904,1e-05,1.55002]
[1777001283701,59.08,77834.52,0.0,0.9904,1e-05,1.55002]
[1777001283775,59.08,77834.52,0.0,0.9904,1e-05,1.55002]
[1777001283803,59.08,77834.22,0.0,0.9904,1e-05,1.5502]
[1777001285129,59.08,77838.81,0.0,0.99043,1e-05,1.54537]
[1777001286853,59.08,77840.75,0.0,0.99045,1e-05,1.54333]
[1777001287025,59.08,77840.75,0.0,0.99045,1e-05,1.54333]
[1777001288183,59.08,77839.78,0.0,0.99044,1e-05,1.54418]
[1777001288280,59.08,77839.78,0.0,0.99044,1e-05,1.54418]
[1777001288361,59.08,77838.8,0.0,0.99044,1e-05,1.54505]
[1777001293185,59.07,77834.36,0.0,0.99041,1e-05,1.54891]
[1777001293897,59.07,77834.36,0.0,0.99041,1e-05,1.54891]
[1777001294031,59.07,77834.36,0.0,0.99041,1e-05,1.54891]
[1777001298220,59.07,77842.06,0.0,0.99047,1e-05,1.54062]
[1777001299227,59.07,77846.6,0.0,0.9905,1e-05,1.53601]
[1777001300936,59.07,77846.63,0.0,0.9905,1e-05,1.53598]
[1777001301026,59.07,77846.63,0.0,0.9905,1e-05,1.53598]
[1777001301045,59.07,77846.63,0.0,0.9905,1e-05,1.53598]
[1777001301268,59.07,77846.63,0.0,0.9905,1e-05,1.53598]
[1777001301370,59.07,77848.78,0.0,0.99052,1e-05,1.53365]
[1777001305366,59.06,77851.84,0.0,0.99054,1e-05,1.53036]
[1777001305419,59.06,77851.84,0.0,0.99054,1e-05,1.53036]
[1777001305521,59.06,77851.84,0.0,0.99054,1e-05,1.53036]
[1777001305572,59.06,77851.06,0.0,0.99054,1e-05,1.53105]
[1777001311315,59.06,77851.67,0.0,0.99056,1e-05,1.52838]
[1777001314707,59.06,77852.06,0.0,0.99056,1e-05,1.52782]
[1777001314776,59.06,77852.06,0.0,0.99056,1e-05,1.52782]
[1777001314810,59.06,77852.06,0.0,0.99056,1e-05,1.52782]
[1777001314737,59.06,77851.72,0.0,0.99056,1e-05,1.52808]
[1777001315025,59.06,77851.72,0.0,0.99056,1e-05,1.52808]
[1777001320377,59.05,77849.68,0.0,0.99055,1e-05,1.5296]
[1777001322392,59.05,77843.4,0.0,0.9905,1e-05,1.53564]
[1777001323118,59.05,77843.4,0.0,0.9905,1e-05,1.53564]
[1777001323233,59.05,77843.4,0.0,0.9905,1e-05,1.53564]
[1777001323275,59.05,77843.4,0.0,0.9905,1e-05,1.53564]
[1777001323399,59.05,77840.88,0.0,0.99049,1e-05,1.53805]
[1777001324405,59.05,77835.0,0.0,0.99044,1e-05,1.54379]
[1777001326420,59.05,77833.24,0.0,0.99043,1e-05,1.54532]
[1777001327248,59.05,77833.24,0.0,0.99043,1e-05,1.54532]
[1777001327277,59.05,77833.24,0.0,0.99043,1e-05,1.54532]
[1777001327427,59.05,77832.82,0.0,0.99043,1e-05,1.54562]
[1777001332462,59.04,77832.62,0.0,0.99043,1e-05,1.54523]
[1777001336116,59.04,77832.74,0.0,0.99044,1e-05,1.54487]
[1777001336280,59.04,77832.74,0.0,0.99044,1e-05,1.54487]
[1777001336340,59.04,77832.74,0.0,0.99044,1e-05,1.54463]
[1777001340518,59.04,77823.18,0.0,0.99037,1e-05,1.55371]
[1777001342531,59.04,77822.02,0.0,0.99037,1e-05,1.55459]
[1777001345552,59.03,77817.77,0.0,0.99034,1e-05,1.55844]
[1777001346999,59.03,77817.47,0.0,0.99034,1e-05,1.55859]
[1777001347022,59.03,77817.47,0.0,0.99034,1e-05,1.55859]
[1777001347050,59.03,77817.47,0.0,0.99034,1e-05,1.55859]
[1777001347273,59.03,77817.47,0.0,0.99034,1e-05,1.55859]
[1777001347567,59.03,77818.66,0.0,0.99035,1e-05,1.55725]
[1777001350463,59.03,77817.53,0.0,0.99034,1e-05,1.55809]
[1777001350521,59.03,77817.53,0.0,0.99034,1e-05,1.55809]
[1777001355623,59.02,77822.72,0.0,0.99038,1e-05,1.55204]
[1777001357897,59.02,77821.24,0.0,0.99037,1e-05,1.55325]
[1777001357953,59.02,77821.24,0.0,0.99037,1e-05,1.55325]
[1777001358022,59.02,77821.24,0.0,0.99037,1e-05,1.55325]
[1777001358644,59.02,77821.31,0.0,0.99038,1e-05,1.55304]
[1777001363679,59.01,77822.89,0.0,0.99039,1e-05,1.55076]
[1777001364980,59.01,77821.19,0.0,0.99038,1e-05,1.55233]
[1777001365022,59.01,77821.19,0.0,0.99038,1e-05,1.55233]
[1777001365053,59.01,77821.19,0.0,0.99038,1e-05,1.55233]
[1777001365270,59.01,77821.19,0.0,0.99038,1e-05,1.55233]
[1777001365370,59.01,77821.19,0.0,0.99038,1e-05,1.55219]
[1777001370728,59.01,77820.9,0.0,0.99039,1e-05,1.55178]
[1777001371327,59.01,77820.9,0.0,0.99039,1e-05,1.55178]
[1777001371523,59.01,77820.9,0.0,0.99039,1e-05,1.55178]
[1777001376772,59.0,77820.76,0.0,0.9904,1e-05,1.54951]
[1777001381807,59.0,77820.82,0.0,0.9904,1e-05,1.54876]
[1777001385835,58.99,77814.05,0.0,0.99036,1e-05,1.55499]
[1777001386842,58.99,77807.83,0.0,0.99032,1e-05,1.56109]
[1777001387850,58.99,77804.64,0.0,0.99029,1e-05,1.56415]
[1777001390777,58.99,77805.21,0.0,0.9903,1e-05,1.56325]
[1777001390934,58.99,77805.18,0.0,0.9903,1e-05,1.56312]
[1777001391023,58.99,77805.18,0.0,0.9903,1e-05,1.56312]
[1777001391877,58.99,77804.88,0.0,0.9903,1e-05,1.56326]
[1777001394898,58.98,77801.42,0.0,0.99028,1e-05,1.56627]
[1777001397614,58.98,77802.59,0.0,0.99029,1e-05,1.56476]
[1777001397770,58.98,77802.59,0.0,0.99029,1e-05,1.56476]
[1777001397915,58.98,77802.59,0.0,0.99029,1e-05,1.56476]
[1777001397918,58.98,77802.43,0.0,0.99029,1e-05,1.56476]
[1777001398025,58.98,77802.43,0.0,0.99029,1e-05,1.56476]
[1777001399935,58.98,77788.51,0.0,0.99019,1e-05,1.57854]
[1777001401782,58.98,77788.51,0.0,0.99019,1e-05,1.57854]
[1777001401819,58.97,77781.78,0.0,0.99014,1e-05,1.58505]
[1777001402954,58.97,77777.59,0.0,0.99011,1e-05,1.58913]
[1777001407989,58.97,77773.72,0.0,0.99009,1e-05,1.59259]
[1777001413024,58.96,77777.17,0.0,0.99012,1e-05,1.58802]
[1777001415038,58.96,77772.54,0.0,0.99009,1e-05,1.59235]
[1777001417052,58.96,77766.17,0.0,0.99004,1e-05,1.599]
[1777001420073,58.96,77761.39,0.0,0.99001,1e-05,1.60327]
[1777001421080,58.95,77750.71,0.0,0.98993,1e-05,1.61408]
[1777001422087,58.95,77745.3,0.0,0.98989,1e-05,1.61947]
[1777001423094,58.95,77749.33,0.0,0.98992,1e-05,1.61504]
[1777001424101,58.95,77755.02,0.0,0.98996,1e-05,1.60942]
[1777001425108,58.95,77762.08,0.0,0.99002,1e-05,1.60189]
[1777001426115,58.95,77766.56,0.0,0.99006,1e-05,1.59682]
[1777001431151,58.94,77767.39,0.0,0.99008,1e-05,1.5933]
[1777001433165,58.94,77771.66,0.0,0.99011,1e-05,1.58851]
[1777001434172,58.94,77774.72,0.0,0.99014,1e-05,1.58518]
[1777001435795,58.94,77774.72,0.0,0.99014,1e-05,1.58518]
[1777001436021,58.94,77774.68,0.0,0.99014,1e-05,1.58502]
[1777001436129,58.94,77774.68,0.0,0.99014,1e-05,1.58502]
[1777001436277,58.94,77774.68,0.0,0.99014,1e-05,1.58502]
[1777001436286,58.93,77773.85,0.0,0.99013,1e-05,1.58568]
[1777001437194,58.93,77769.68,0.0,0.9901,1e-05,1.58974]
[1777001438201,58.93,77766.61,0.0,0.99008,1e-05,1.59269]
[1777001441342,58.93,77766.54,0.0,0.99009,1e-05,1.59235]
[1777001441525,58.93,77766.54,0.0,0.99009,1e-05,1.59235]
[1777001447264,58.92,77764.63,0.0,0.99008,1e-05,1.59289]
[1777001448271,58.92,77761.04,0.0,0.99006,1e-05,1.59637]
[1777001449278,58.92,77755.43,0.0,0.99002,1e-05,1.60194]
[1777001450805,58.92,77755.43,0.0,0.99002,1e-05,1.60194]
[1777001451028,58.91,77753.23,0.0,0.99,1e-05,1.60399]
[1777001455321,58.91,77747.51,0.0,0.98997,1e-05,1.60875]
[1777001456494,58.91,77747.51,0.0,0.98997,1e-05,1.60875]
[1777001456525,58.91,77747.51,0.0,0.98997,1e-05,1.60875]
[1777001457079,58.9,77747.23,0.0,0.98996,1e-05,1.6088]
[1777001457271,58.9,77747.23,0.0,0.98996,1e-05,1.6088]
[1777001457336,58.9,77746.67,0.0,0.98996,1e-05,1.60915]
[1777001461364,58.9,77753.31,0.0,0.99002,1e-05,1.60134]
[1777001466399,58.89,77754.81,0.0,0.99004,1e-05,1.59868]
[1777001467881,58.89,77754.81,0.0,0.99004,1e-05,1.59868]
[1777001468031,58.89,77755.27,0.0,0.99004,1e-05,1.59799]
[1777001473448,58.88,77754.8,0.0,0.99005,1e-05,1.59715]
[1777001474455,58.88,77751.2,0.0,0.99002,1e-05,1.60063]
[1777001475462,58.87,77747.64,0.0,0.99,1e-05,1.60408]
[1777001477488,58.87,77748.35,0.0,0.99001,1e-05,1.60311]
[1777001477525,58.87,77748.35,0.0,0.99001,1e-05,1.60311]
[1777001477589,58.87,77754.93,0.0,0.99006,1e-05,1.5961]
[1777001478231,58.87,77754.93,0.0,0.99006,1e-05,1.5961]
[1777001478271,58.87,77754.93,0.0,0.99006,1e-05,1.5961]
[1777001478483,58.87,77756.39,0.0,0.99007,1e-05,1.59489]
[1777001480497,58.87,77760.05,0.0,0.9901,1e-05,1.5907]
[1777001481504,58.87,77756.57,0.0,0.99007,1e-05,1.59407]
[1777001482511,58.87,77750.39,0.0,0.99003,1e-05,1.60021]
[1777001483558,58.87,77750.39,0.0,0.99003,1e-05,1.60021]
[1777001483780,58.87,77750.39,0.0,0.99003,1e-05,1.60021]
[1777001483876,58.87,77746.65,0.0,0.99,1e-05,1.60384]
[1777001489932,58.86,77748.56,0.0,0.99002,1e-05,1.60122]
[1777001490025,58.86,77748.56,0.0,0.99002,1e-05,1.60122]
[1777001490841,58.86,77748.97,0.0,0.99002,1e-05,1.60057]
[1777001491022,58.86,77748.97,0.0,0.99002,1e-05,1.60057]
[1777001491027,58.86,77748.38,0.0,0.99003,1e-05,1.59935]
[1777001491575,58.86,77737.95,0.0,0.98995,1e-05,1.6099]
[1777001492582,58.85,77725.96,0.0,0.98986,1e-05,1.62211]
[1777001493589,58.86,77720.02,0.0,0.98982,1e-05,1.62857]
[1777001496261,58.86,77719.72,0.0,0.98982,1e-05,1.62885]
[1777001496269,58.86,77719.72,0.0,0.98982,1e-05,1.62885]
[1777001497617,58.85,77714.56,0.0,0.98978,1e-05,1.6337]
[1777001502654,58.84,77709.95,0.0,0.98975,1e-05,1.63713]
[1777001507688,58.83,77712.18,0.0,0.98978,1e-05,1.63338]
[1777001509703,58.83,77707.13,0.0,0.98975,1e-05,1.63814]
[1777001510711,58.83,77713.73,0.0,0.9898,1e-05,1.63093]
[1777001512068,58.83,77713.73,0.0,0.9898,1e-05,1.63093]
[1777001511718,58.83,77706.67,0.0,0.98975,1e-05,1.63834]
[1777001514943,58.82,77707.61,0.0,0.98976,1e-05,1.63651]
[1777001519066,58.81,77704.78,0.0,0.98975,1e-05,1.63835]
[1777001518769,58.81,77699.48,0.0,0.98971,1e-05,1.64364]
[1777001519777,58.81,77695.74,0.0,0.98968,1e-05,1.64729]
[1777001521791,58.77,77692.66,0.0,0.9897,1e-05,1.64449]
[1777001522638,58.77,77692.66,0.0,0.9897,1e-05,1.64449]
[1777001522798,58.75,77698.66,0.0,0.98977,1e-05,1.63519]
[1777001523806,58.73,77705.89,0.0,0.98984,1e-05,1.62481]
[1777001524815,58.71,77710.36,0.0,0.9899,1e-05,1.61753]
[1777001525798,58.71,77710.36,0.0,0.9899,1e-05,1.61753]
[1777001525824,58.71,77685.78,0.0,0.98971,1e-05,1.64334]
[1777001526831,58.71,77673.84,0.0,0.98961,1e-05,1.65627]
[1777001527839,58.71,77670.61,0.0,0.98959,1e-05,1.65941]
[1777001528867,58.71,77670.61,0.0,0.98959,1e-05,1.65941]
[1777001528963,58.71,77669.23,0.0,0.98958,1e-05,1.66076]
[1777001530859,58.71,77680.66,0.0,0.98967,1e-05,1.6488]
[1777001531867,58.69,77689.96,0.0,0.98976,1e-05,1.63571]
[1777001532872,58.69,77688.14,0.0,0.98975,1e-05,1.63732]
[1777001533880,58.69,77688.5,0.0,0.98975,1e-05,1.63666]
[1777001535894,58.68,77691.63,0.0,0.98978,1e-05,1.63279]
[1777001536902,58.64,77696.67,0.0,0.98986,1e-05,1.62198]
[1777001537748,58.64,77696.67,0.0,0.98986,1e-05,1.62198]
[1777001537912,58.64,77648.42,0.0,0.98949,1e-05,1.67314]
[1777001539038,58.64,77648.42,0.0,0.98949,1e-05,1.67314]
[1777001539069,58.64,77604.6,0.0,0.98913,1e-05,1.72075]
[1777001539926,58.65,77596.72,0.0,0.98906,1e-05,1.73035]
[1777001541102,58.65,77596.72,0.0,0.98906,1e-05,1.73035]
[1777001541941,58.65,77595.75,0.0,0.98906,1e-05,1.73104]
[1777001543955,58.65,77601.07,0.0,0.9891,1e-05,1.72532]
[1777001545969,58.65,77604.07,0.0,0.98912,1e-05,1.72219]
[1777001549998,58.65,77611.55,0.0,0.98918,1e-05,1.71434]
[1777001554028,58.65,77605.66,0.0,0.98914,1e-05,1.71954]
[1777001555043,58.66,77602.02,0.0,0.98911,1e-05,1.72363]
[1777001557049,58.66,77598.3,0.0,0.98907,1e-05,1.72861]
[1777001558057,58.67,77593.75,0.0,0.98903,1e-05,1.73436]
[1777001562085,58.67,77597.13,0.0,0.98906,1e-05,1.73087]
[1777001563091,58.67,77600.56,0.0,0.98909,1e-05,1.72715]
[1777001564099,58.67,77603.85,0.0,0.98911,1e-05,1.72428]
[1777001569134,58.68,77602.65,0.0,0.98909,1e-05,1.72601]
[1777001575039,58.68,77605.15,0.0,0.98911,1e-05,1.72359]
[1777001575067,58.68,77608.43,0.0,0.98914,1e-05,1.72017]
[1777001575278,58.68,77608.43,0.0,0.98914,1e-05,1.72017]
[1777001575280,58.68,77616.0,0.0,0.9892,1e-05,1.71187]
[1777001576183,58.68,77626.45,0.0,0.98928,1e-05,1.70058]
[1777001577189,58.68,77629.81,0.0,0.98931,1e-05,1.69705]
[1777001579035,58.68,77629.81,0.0,0.98931,1e-05,1.69705]
[1777001579044,58.68,77632.15,0.0,0.98933,1e-05,1.69478]
[1777001579265,58.68,77632.15,0.0,0.98933,1e-05,1.69478]
[1777001579341,58.68,77638.59,0.0,0.98938,1e-05,1.6878]
[1777001580214,58.68,77647.62,0.0,0.98945,1e-05,1.67821]
[1777001581221,58.68,77649.01,0.0,0.98946,1e-05,1.67688]
[1777001582229,58.69,77656.04,0.0,0.98951,1e-05,1.6695]
[1777001583236,58.69,77653.8,0.0,0.98949,1e-05,1.67209]
[1777001585087,58.69,77653.8,0.0,0.98949,1e-05,1.67209]
[1777001584351,58.69,77647.2,0.0,0.98944,1e-05,1.67936]
[1777001585251,58.69,77635.5,0.0,0.98934,1e-05,1.69217]
[1777001588162,58.69,77631.49,0.0,0.98931,1e-05,1.69669]
[1777001587266,58.69,77631.9,0.0,0.98931,1e-05,1.69638]
[1777001588272,58.69,77630.94,0.0,0.98931,1e-05,1.69756]
[1777001591294,58.7,77637.06,0.0,0.98935,1e-05,1.69132]
[1777001596329,58.7,77637.39,0.0,0.98935,1e-05,1.69167]
[1777001597336,58.7,77643.01,0.0,0.98939,1e-05,1.68573]
[1777001598345,58.7,77648.16,0.0,0.98943,1e-05,1.68032]
[1777001599352,58.7,77654.27,0.0,0.98948,1e-05,1.67337]
[1777001600290,58.7,77654.27,0.0,0.98948,1e-05,1.67337]
[1777001600534,58.7,77654.27,0.0,0.98948,1e-05,1.67337]
[1777001600625,58.69,77657.58,0.0,0.98951,1e-05,1.66911]
[1777001601733,58.69,77657.58,0.0,0.98951,1e-05,1.66911]
[1777001601798,58.7,77639.01,0.0,0.98937,1e-05,1.68928]
[1777001602373,58.7,77629.97,0.0,0.98929,1e-05,1.69908]
[1777001603381,58.69,77630.12,0.0,0.9893,1e-05,1.69853]
[1777001604856,58.69,77630.12,0.0,0.9893,1e-05,1.69853]
[1777001604871,58.69,77630.32,0.0,0.9893,1e-05,1.69858]
[1777001607409,58.7,77634.53,0.0,0.98933,1e-05,1.69426]
[1777001609423,58.69,77637.66,0.0,0.98936,1e-05,1.6897]
[1777001611030,58.69,77637.66,0.0,0.98936,1e-05,1.6897]
[1777001611123,58.69,77640.55,0.0,0.9894,1e-05,1.68506]
[1777001611437,58.69,77649.52,0.0,0.98947,1e-05,1.6754]
[1777001613451,58.68,77649.92,0.0,0.98947,1e-05,1.67424]
[1777001619028,58.67,77652.72,0.0,0.98951,1e-05,1.6695]
[1777001621039,58.67,77654.89,0.0,0.98953,1e-05,1.66651]
[1777001621127,58.67,77651.96,0.0,0.98951,1e-05,1.66931]
[1777001621278,58.67,77651.96,0.0,0.98951,1e-05,1.66931]
[1777001624528,58.66,77657.94,0.0,0.98957,1e-05,1.66157]
[1777001628567,58.65,77659.83,0.0,0.98959,1e-05,1.65859]
[1777001628618,58.65,77665.98,0.0,0.98964,1e-05,1.65172]
[1777001631941,58.65,77662.61,0.0,0.98962,1e-05,1.655]
[1777001631960,58.64,77660.64,0.0,0.9896,1e-05,1.65648]
[1777001632587,58.64,77653.23,0.0,0.98955,1e-05,1.66408]
[1777001635608,58.64,77625.56,0.0,0.98933,1e-05,1.69323]
[1777001636615,58.63,77612.68,0.0,0.98924,1e-05,1.70654]
[1777001637622,58.63,77614.44,0.0,0.98925,1e-05,1.70421]
[1777001638797,58.63,77614.44,0.0,0.98925,1e-05,1.70421]
[1777001638837,58.63,77613.19,0.0,0.98925,1e-05,1.70517]
[1777001639653,58.63,77613.19,0.0,0.98925,1e-05,1.70517]
[1777001639719,58.62,77616.7,0.0,0.98928,1e-05,1.70094]
[1777001643261,58.62,77615.33,0.0,0.98927,1e-05,1.70125]
[1777001643667,58.61,77613.79,0.0,0.98926,1e-05,1.70253]
[1777001644674,58.61,77609.25,0.0,0.98923,1e-05,1.70708]
[1777001645314,58.61,77609.25,0.0,0.98923,1e-05,1.70708]
[1777001645524,58.61,77609.25,0.0,0.98923,1e-05,1.70708]
[1777001645681,58.61,77605.78,0.0,0.98921,1e-05,1.71047]
[1777001646687,58.6,77610.05,0.0,0.98924,1e-05,1.70538]
[1777001650716,58.59,77606.33,0.0,0.98922,1e-05,1.70782]
[1777001652730,58.59,77609.36,0.0,0.98926,1e-05,1.70369]
[1777001657765,58.57,77609.98,0.0,0.98927,1e-05,1.701]
[1777001660786,58.57,77604.68,0.0,0.98924,1e-05,1.70558]
[1777001664290,58.56,77604.33,0.0,0.98925,1e-05,1.70473]
[1777001664525,58.56,77604.33,0.0,0.98925,1e-05,1.70473]
[1777001665821,58.55,77607.33,0.0,0.98928,1e-05,1.70064]
[1777001668099,58.55,77608.39,0.0,0.98929,1e-05,1.69908]
[1777001668278,58.55,77609.0,0.0,0.9893,1e-05,1.69802]
[1777001670857,58.54,77627.67,0.0,0.98945,1e-05,1.67699]
[1777001671865,58.54,77635.29,0.0,0.98952,1e-05,1.66676]
[1777001672872,58.54,77636.83,0.0,0.98954,1e-05,1.66475]
[1777001673879,58.53,77638.74,0.0,0.98956,1e-05,1.66204]
[1777001676388,58.53,77639.38,0.0,0.98957,1e-05,1.6607]
[1777001676519,58.53,77639.38,0.0,0.98957,1e-05,1.6607]
[1777001679282,58.52,77638.8,0.0,0.98957,1e-05,1.66035]
[1777001679522,58.52,77638.8,0.0,0.98957,1e-05,1.66035]
[1777001679921,58.52,77641.13,0.0,0.98959,1e-05,1.65753]
[1777001680928,58.52,77643.72,0.0,0.98961,1e-05,1.65445]
[1777001684958,58.51,77639.9,0.0,0.98959,1e-05,1.65729]
[1777001685329,58.51,77639.9,0.0,0.98959,1e-05,1.65729]
[1777001685963,58.51,77639.42,0.0,0.98959,1e-05,1.65749]
[1777001688873,58.5,77638.42,0.0,0.98959,1e-05,1.65793]
[1777001688984,58.5,77641.47,0.0,0.98961,1e-05,1.65436]
[1777001689561,58.5,77641.47,0.0,0.98961,1e-05,1.65436]
[1777001690154,58.5,77641.47,0.0,0.98961,1e-05,1.65436]
[1777001690160,58.5,77636.11,0.0,0.98957,1e-05,1.65979]
[1777001692010,58.49,77630.99,0.0,0.98954,1e-05,1.66464]
[1777001693621,58.49,77631.13,0.0,0.98954,1e-05,1.66417]
[1777001694175,58.49,77631.13,0.0,0.98954,1e-05,1.66417]
[1777001694209,58.49,77631.27,0.0,0.98955,1e-05,1.6637]
[1777001698047,58.48,77627.46,0.0,0.98952,1e-05,1.66652]
[1777001703093,58.47,77643.61,0.0,0.98966,1e-05,1.648]
[1777001704101,58.47,77652.81,0.0,0.98974,1e-05,1.63763]
[1777001705108,58.47,77653.46,0.0,0.98974,1e-05,1.63668]
[1777001705673,58.47,77653.46,0.0,0.98974,1e-05,1.63668]
[1777001706192,58.47,77653.46,0.0,0.98974,1e-05,1.63668]
[1777001706238,58.47,77652.73,0.0,0.98974,1e-05,1.6372]
[1777001711150,58.46,77654.57,0.0,0.98976,1e-05,1.63394]
[1777001712078,58.46,77654.57,0.0,0.98976,1e-05,1.63394]
[1777001712270,58.46,77654.57,0.0,0.98976,1e-05,1.63394]
[1777001712157,58.46,77656.2,0.0,0.98978,1e-05,1.63196]
[1777001715178,58.45,77660.18,0.0,0.98981,1e-05,1.62701]
[1777001716185,58.45,77663.08,0.0,0.98984,1e-05,1.62371]
[1777001716601,58.45,77663.08,0.0,0.98984,1e-05,1.62371]
[1777001716773,58.45,77663.08,0.0,0.98984,1e-05,1.62371]
[1777001721220,58.44,77664.66,0.0,0.98986,1e-05,1.62086]
[1777001724272,58.44,77665.89,0.0,0.98987,1e-05,1.6191]
[1777001725248,58.43,77664.38,0.0,0.98986,1e-05,1.62023]
[1777001726275,58.43,77664.38,0.0,0.98986,1e-05,1.62023]
[1777001731290,58.42,77664.88,0.0,0.98989,1e-05,1.6167]
[1777001733303,58.42,77670.56,0.0,0.98993,1e-05,1.61029]
[1777001735948,58.42,77673.14,0.0,0.98996,1e-05,1.60717]
[1777001736025,58.42,77673.14,0.0,0.98996,1e-05,1.60717]
[1777001736325,58.42,77672.83,0.0,0.98996,1e-05,1.60728]
[1777001736505,58.42,77672.83,0.0,0.98996,1e-05,1.60728]
[1777001736525,58.42,77672.83,0.0,0.98996,1e-05,1.60728]
[1777001740016,58.41,77673.49,0.0,0.98996,1e-05,1.60616]
[1777001740273,58.41,77673.49,0.0,0.98996,1e-05,1.60616]
[1777001740117,58.41,77672.69,0.0,0.98996,1e-05,1.60657]
[1777001741015,58.41,77672.69,0.0,0.98996,1e-05,1.60657]
[1777001741271,58.41,77672.69,0.0,0.98996,1e-05,1.60657]
[1777001745962,58.41,77675.85,0.0,0.98999,1e-05,1.60243]
[1777001746026,58.41,77675.85,0.0,0.98999,1e-05,1.60243]
[1777001746064,58.4,77678.33,0.0,0.99001,1e-05,1.59944]
[1777001750423,58.4,77674.25,0.0,0.98999,1e-05,1.60285]
[1777001753838,58.39,77672.38,0.0,0.98998,1e-05,1.60438]
[1777001754020,58.39,77672.38,0.0,0.98998,1e-05,1.60438]
[1777001759487,58.38,77668.69,0.0,0.98996,1e-05,1.60669]
[1777001761653,58.38,77668.84,0.0,0.98996,1e-05,1.60632]
[1777001761781,58.38,77668.84,0.0,0.98996,1e-05,1.60632]
[1777001761990,58.38,77668.84,0.0,0.98996,1e-05,1.60632]
[1777001762022,58.38,77668.84,0.0,0.98996,1e-05,1.60632]
[1777001762123,58.38,77669.0,0.0,0.98997,1e-05,1.60571]
[1777001764522,58.38,77665.2,0.0,0.98994,1e-05,1.60924]
[1777001766537,58.37,77668.97,0.0,0.98997,1e-05,1.60485]
[1777001767544,58.37,77674.38,0.0,0.99002,1e-05,1.599]
[1777001768551,58.37,77681.54,0.0,0.99007,1e-05,1.59136]
[1777001770565,58.37,77689.3,0.0,0.99013,1e-05,1.58295]
[1777001771571,58.37,77692.94,0.0,0.99016,1e-05,1.57902]
[1777001773586,58.36,77696.23,0.0,0.99019,1e-05,1.5753]
[1777001776607,58.36,77703.12,0.0,0.99024,1e-05,1.56775]
[1777001777614,58.36,77709.87,0.0,0.99029,1e-05,1.5607]
[1777001779628,58.36,77711.11,0.0,0.9903,1e-05,1.55916]
[1777001780634,58.36,77715.02,0.0,0.99033,1e-05,1.55505]
[1777001785669,58.35,77715.16,0.0,0.99034,1e-05,1.55431]
[1777001786677,58.35,77709.94,0.0,0.9903,1e-05,1.5595]
[1777001788691,58.35,77713.81,0.0,0.99033,1e-05,1.55531]
[1777001790710,58.35,77717.4,0.0,0.99036,1e-05,1.55143]
[1777001792724,58.35,77723.55,0.0,0.99042,1e-05,1.54341]
[1777001794738,58.34,77718.44,0.0,0.99038,1e-05,1.54839]
[1777001796752,58.34,77721.83,0.0,0.99041,1e-05,1.54475]
[1777001797530,58.34,77721.83,0.0,0.99041,1e-05,1.54475]
[1777001797769,58.34,77721.83,0.0,0.99041,1e-05,1.54475]
[1777001797785,58.34,77722.3,0.0,0.99041,1e-05,1.54418]
[1777001798405,58.34,77722.3,0.0,0.99041,1e-05,1.54418]
[1777001798523,58.34,77722.3,0.0,0.99041,1e-05,1.54418]
[1777001803802,58.34,77722.78,0.0,0.99042,1e-05,1.54314]
[1777001806828,58.34,77715.73,0.0,0.99037,1e-05,1.55001]
[1777001807835,58.34,77707.93,0.0,0.99031,1e-05,1.55785]
[1777001809859,58.34,77705.94,0.0,0.9903,1e-05,1.55978]
[1777001810021,58.34,77705.94,0.0,0.9903,1e-05,1.55978]
[1777001810123,58.34,77705.58,0.0,0.99029,1e-05,1.56042]
[1777001810508,58.34,77705.58,0.0,0.99029,1e-05,1.56042]
[1777001810524,58.34,77705.58,0.0,0.99029,1e-05,1.56042]
[1777001816236,58.33,77706.54,0.0,0.9903,1e-05,1.55895]
[1777001821164,58.33,77705.5,0.0,0.9903,1e-05,1.5594]
[1777001821275,58.33,77705.5,0.0,0.9903,1e-05,1.5594]
[1777001821376,58.33,77703.29,0.0,0.99029,1e-05,1.56141]
[1777001821960,58.33,77703.29,0.0,0.99029,1e-05,1.56141]
[1777001822021,58.33,77703.29,0.0,0.99029,1e-05,1.56141]
[1777001823948,58.33,77709.37,0.0,0.99033,1e-05,1.55483]
[1777001825323,58.33,77709.37,0.0,0.99033,1e-05,1.55483]
[1777001825371,58.32,77711.21,0.0,0.99035,1e-05,1.55285]
[1777001825523,58.32,77711.21,0.0,0.99035,1e-05,1.55285]
[1777001830997,58.32,77713.64,0.0,0.99037,1e-05,1.54975]
[1777001832396,58.32,77713.64,0.0,0.99037,1e-05,1.54975]
[1777001832521,58.32,77713.64,0.0,0.99037,1e-05,1.54975]
[1777001835911,58.32,77715.23,0.0,0.99038,1e-05,1.54773]
[1777001836024,58.32,77715.23,0.0,0.99038,1e-05,1.54773]
[1777001836235,58.32,77715.23,0.0,0.99038,1e-05,1.54773]
[1777001836281,58.32,77715.23,0.0,0.99038,1e-05,1.54773]
[1777001836336,58.32,77716.8,0.0,0.9904,1e-05,1.54605]
[1777001838048,58.32,77723.14,0.0,0.99044,1e-05,1.53945]
[1777001839055,58.32,77731.09,0.0,0.9905,1e-05,1.53136]
[1777001843057,58.31,77728.61,0.0,0.99049,1e-05,1.53366]
[1777001843083,58.31,77724.9,0.0,0.99046,1e-05,1.53732]
[1777001844090,58.31,77728.32,0.0,0.99049,1e-05,1.5338]
[1777001845097,58.31,77732.27,0.0,0.99051,1e-05,1.52976]
[1777001846030,58.31,77732.27,0.0,0.99051,1e-05,1.52976]
[1777001847027,58.31,77731.02,0.0,0.99051,1e-05,1.53095]
[1777001847270,58.31,77731.02,0.0,0.99051,1e-05,1.53095]
[1777001851516,58.31,77729.72,0.0,0.99051,1e-05,1.53036]
[1777001851692,58.31,77729.72,0.0,0.99051,1e-05,1.53036]
[1777001851771,58.31,77729.72,0.0,0.99051,1e-05,1.53036]
[1777001852145,58.31,77729.13,0.0,0.9905,1e-05,1.53088]
[1777001856176,58.31,77725.89,0.0,0.99048,1e-05,1.53387]
[1777001861211,58.3,77724.36,0.0,0.99047,1e-05,1.53504]
[1777001863287,58.3,77723.2,0.0,0.99047,1e-05,1.53613]
[1777001863373,58.3,77724.02,0.0,0.99047,1e-05,1.53523]
[1777001863525,58.3,77724.02,0.0,0.99047,1e-05,1.53523]
[1777001864000,58.3,77724.02,0.0,0.99047,1e-05,1.53523]
[1777001864021,58.3,77724.02,0.0,0.99047,1e-05,1.53523]
[1777001869782,58.3,77720.72,0.0,0.99045,1e-05,1.53809]
[1777001870023,58.3,77720.72,0.0,0.99045,1e-05,1.53809]
[1777001870275,58.3,77719.85,0.0,0.99045,1e-05,1.53889]
[1777001870824,58.3,77719.85,0.0,0.99045,1e-05,1.53889]
[1777001871023,58.3,77719.85,0.0,0.99045,1e-05,1.53889]
[1777001876317,58.3,77719.4,0.0,0.99045,1e-05,1.53885]
[1777001880218,58.29,77718.71,0.0,0.99044,1e-05,1.5393]
[1777001880272,58.29,77718.71,0.0,0.99044,1e-05,1.5393]
[1777001880345,58.29,77718.67,0.0,0.99044,1e-05,1.53926]
[1777001880896,58.29,77718.67,0.0,0.99044,1e-05,1.53926]
[1777001881020,58.29,77718.67,0.0,0.99044,1e-05,1.53926]
[1777001883366,58.29,77722.39,0.0,0.99047,1e-05,1.53527]
[1777001884273,58.29,77722.39,0.0,0.99047,1e-05,1.53527]
[1777001884372,58.29,77721.77,0.0,0.99047,1e-05,1.53582]
[1777001884526,58.29,77721.77,0.0,0.99047,1e-05,1.53582]
[1777001886260,58.29,77722.25,0.0,0.99047,1e-05,1.53526]
[1777001886277,58.29,77722.25,0.0,0.99047,1e-05,1.53526]
[1777001890415,58.29,77731.7,0.0,0.99054,1e-05,1.52542]
[1777001893543,58.29,77732.49,0.0,0.99055,1e-05,1.52446]
[1777001893771,58.29,77732.49,0.0,0.99055,1e-05,1.52446]
[1777001894200,58.29,77732.49,0.0,0.99055,1e-05,1.52446]
[1777001894272,58.29,77732.49,0.0,0.99055,1e-05,1.52446]
[1777001894443,58.29,77733.18,0.0,0.99056,1e-05,1.52372]
[1777001898471,58.29,77728.98,0.0,0.99053,1e-05,1.52771]
[1777001899318,58.29,77728.98,0.0,0.99053,1e-05,1.52771]
[1777001899478,58.28,77728.94,0.0,0.99053,1e-05,1.52769]
[1777001899521,58.28,77728.94,0.0,0.99053,1e-05,1.52769]
[1777001900659,58.28,77730.45,0.0,0.99054,1e-05,1.52612]
[1777001900773,58.28,77730.45,0.0,0.99054,1e-05,1.52612]
[1777001906407,58.28,77725.99,0.0,0.99051,1e-05,1.53036]
[1777001906508,58.28,77723.48,0.0,0.99049,1e-05,1.53276]
[1777001906525,58.28,77723.48,0.0,0.99049,1e-05,1.53276]
[1777001906713,58.28,77723.48,0.0,0.99049,1e-05,1.53276]
[1777001906774,58.28,77723.48,0.0,0.99049,1e-05,1.53276]
[1777001906871,58.28,77723.28,0.0,0.99049,1e-05,1.53296]
[1777001912568,58.28,77722.61,0.0,0.9905,1e-05,1.53166]
[1777001914814,58.28,77722.57,0.0,0.9905,1e-05,1.53163]
[1777001915023,58.28,77722.57,0.0,0.9905,1e-05,1.53163]
[1777001915237,58.28,77722.57,0.0,0.9905,1e-05,1.53163]
[1777001915275,58.28,77722.57,0.0,0.9905,1e-05,1.53163]
[1777001915370,58.28,77721.95,0.0,0.99049,1e-05,1.53212]
[1777001917524,58.28,77721.3,0.0,0.99049,1e-05,1.53271]
[1777001917603,58.28,77721.37,0.0,0.99049,1e-05,1.53257]
[1777001922638,58.27,77721.5,0.0,0.99049,1e-05,1.53211]
[1777001927180,58.27,77721.4,0.0,0.99049,1e-05,1.53201]
[1777001927272,58.27,77721.4,0.0,0.99049,1e-05,1.53201]
[1777001927281,58.27,77721.4,0.0,0.99049,1e-05,1.53188]
[1777001927666,58.27,77721.4,0.0,0.99049,1e-05,1.53188]
[1777001927774,58.27,77721.4,0.0,0.99049,1e-05,1.53188]
[1777001933716,58.27,77722.15,0.0,0.9905,1e-05,1.53073]
[1777001935195,58.27,77722.15,0.0,0.9905,1e-05,1.53073]
[1777001935275,58.27,77722.15,0.0,0.9905,1e-05,1.53073]
[1777001935387,58.27,77722.15,0.0,0.9905,1e-05,1.53073]
[1777001935529,58.27,77722.15,0.0,0.9905,1e-05,1.53073]
[1777001935468,58.27,77721.89,0.0,0.9905,1e-05,1.53087]
[1777001940366,58.27,77721.43,0.0,0.9905,1e-05,1.53114]
[1777001940524,58.27,77721.43,0.0,0.9905,1e-05,1.53114]
[1777001940384,58.27,77715.69,0.0,0.99046,1e-05,1.53678]
[1777001940649,58.27,77715.69,0.0,0.99046,1e-05,1.53678]
[1777001940785,58.27,77715.69,0.0,0.99046,1e-05,1.53678]
[1777001942778,58.26,77709.97,0.0,0.99042,1e-05,1.5424]
[1777001944839,58.26,77709.44,0.0,0.99042,1e-05,1.54285]
[1777001945024,58.26,77709.44,0.0,0.99042,1e-05,1.54285]
[1777001945124,58.26,77707.02,0.0,0.9904,1e-05,1.54513]
[1777001945800,58.26,77698.81,0.0,0.99034,1e-05,1.55347]
[1777001946807,58.26,77694.98,0.0,0.99031,1e-05,1.55727]
[1777001950005,58.27,77693.0,0.0,0.99029,1e-05,1.55996]
[1777001950065,58.27,77693.0,0.0,0.99029,1e-05,1.55996]
[1777001954864,58.27,77700.66,0.0,0.99035,1e-05,1.55206]
[1777001955872,58.27,77705.58,0.0,0.99039,1e-05,1.54696]
[1777001957502,58.27,77705.58,0.0,0.99039,1e-05,1.54696]
[1777001957523,58.27,77705.58,0.0,0.99039,1e-05,1.54696]
[1777001957523,58.26,77705.58,0.0,0.99039,1e-05,1.54677]
[1777001957920,58.26,77705.58,0.0,0.99039,1e-05,1.54677]
[1777001958024,58.26,77705.58,0.0,0.99039,1e-05,1.54677]
[1777001963928,58.26,77705.69,0.0,0.99039,1e-05,1.5461]
[1777001968963,58.26,77706.29,0.0,0.9904,1e-05,1.54503]
[1777001969806,58.26,77706.29,0.0,0.9904,1e-05,1.54503]
[1777001970023,58.26,77706.29,0.0,0.9904,1e-05,1.54503]
[1777001970157,58.26,77706.29,0.0,0.9904,1e-05,1.54503]
[1777001970274,58.26,77706.29,0.0,0.9904,1e-05,1.54503]
[1777001970371,58.26,77707.42,0.0,0.99041,1e-05,1.54371]
[1777001973999,58.25,77705.42,0.0,0.99041,1e-05,1.54391]
[1777001975026,58.25,77705.42,0.0,0.99041,1e-05,1.54391]
[1777001975275,58.25,77705.42,0.0,0.99041,1e-05,1.54391]
[1777001978982,58.25,77703.25,0.0,0.99039,1e-05,1.54575]
[1777001979021,58.25,77703.25,0.0,0.99039,1e-05,1.54575]
[1777001979034,58.25,77703.7,0.0,0.9904,1e-05,1.54521]
[1777001980437,58.25,77703.7,0.0,0.9904,1e-05,1.54521]
[1777001980527,58.25,77703.7,0.0,0.9904,1e-05,1.54521]
[1777001986083,58.25,77704.38,0.0,0.99041,1e-05,1.5439]
[1777001988851,58.25,77704.61,0.0,0.99041,1e-05,1.5435]
[1777001989021,58.25,77704.61,0.0,0.99041,1e-05,1.5435]
[1777001989224,58.25,77704.61,0.0,0.99041,1e-05,1.5435]
[1777001989276,58.25,77704.61,0.0,0.99041,1e-05,1.5435]
[1777001989376,58.24,77704.61,0.0,0.99041,1e-05,1.54333]
[1777001995146,58.24,77704.65,0.0,0.99041,1e-05,1.54286]
[1777002000181,58.24,77704.02,0.0,0.99041,1e-05,1.54308]
[1777002001405,58.24,77704.02,0.0,0.99041,1e-05,1.54308]
[1777002001520,58.24,77704.02,0.0,0.99041,1e-05,1.54308]
[1777002001417,58.24,77702.8,0.0,0.9904,1e-05,1.54415]
[1777002001950,58.24,77702.8,0.0,0.9904,1e-05,1.54415]
[1777002002030,58.24,77702.8,0.0,0.9904,1e-05,1.54415]
[1777002002195,58.24,77701.01,0.0,0.99039,1e-05,1.54588]
[1777002005216,58.23,77697.95,0.0,0.99037,1e-05,1.54872]
[1777002006823,58.23,77697.98,0.0,0.99037,1e-05,1.5486]
[1777002007023,58.23,77697.98,0.0,0.99037,1e-05,1.5486]
[1777002007353,58.23,77697.98,0.0,0.99037,1e-05,1.5486]
[1777002007519,58.23,77697.98,0.0,0.99037,1e-05,1.5486]
[1777002007597,58.23,77698.22,0.0,0.99037,1e-05,1.54826]
[1777002008236,58.23,77695.54,0.0,0.99035,1e-05,1.55089]
[1777002010251,58.23,77690.65,0.0,0.99032,1e-05,1.55618]
[1777002011935,58.23,77689.93,0.0,0.99031,1e-05,1.55681]
[1777002012026,58.23,77689.93,0.0,0.99031,1e-05,1.55681]
[1777002017299,58.23,77691.35,0.0,0.99033,1e-05,1.55469]
[1777002018112,58.23,77691.35,0.0,0.99033,1e-05,1.55469]
[1777002018273,58.23,77691.35,0.0,0.99033,1e-05,1.55469]
[1777002018407,58.23,77691.35,0.0,0.99033,1e-05,1.55469]
[1777002018533,58.23,77691.35,0.0,0.99033,1e-05,1.55469]
[1777002018502,58.23,77691.14,0.0,0.99033,1e-05,1.5548]
[1777002024348,58.22,77693.09,0.0,0.99034,1e-05,1.55216]
[1777002026826,58.22,77693.42,0.0,0.99035,1e-05,1.55162]
[1777002026924,58.22,77693.42,0.0,0.99035,1e-05,1.55162]
[1777002027370,58.22,77693.13,0.0,0.99035,1e-05,1.55181]
[1777002027725,58.22,77693.13,0.0,0.99035,1e-05,1.55181]
[1777002027774,58.22,77693.13,0.0,0.99035,1e-05,1.55181]
[1777002031398,58.22,77699.94,0.0,0.99041,1e-05,1.5429]
[1777002032519,58.22,77699.94,0.0,0.99041,1e-05,1.5429]
[1777002032618,58.22,77704.1,0.0,0.99044,1e-05,1.5386]
[1777002032779,58.22,77704.1,0.0,0.99044,1e-05,1.5386]
[1777002033174,58.22,77704.1,0.0,0.99044,1e-05,1.5386]
[1777002033271,58.22,77704.1,0.0,0.99044,1e-05,1.5386]
[1777002033412,58.22,77707.0,0.0,0.99046,1e-05,1.53559]
[1777002035426,58.22,77709.67,0.0,0.99048,1e-05,1.53275]
[1777002040462,58.21,77708.43,0.0,0.99048,1e-05,1.53365]
[1777002041981,58.21,77706.08,0.0,0.99046,1e-05,1.53595]
[1777002042024,58.21,77706.08,0.0,0.99046,1e-05,1.53595]
[1777002042413,58.21,77706.08,0.0,0.99046,1e-05,1.53595]
[1777002042522,58.21,77706.08,0.0,0.99046,1e-05,1.53595]
[1777002042623,58.21,77705.66,0.0,0.99046,1e-05,1.5363]
[1777002048519,58.21,77704.88,0.0,0.99046,1e-05,1.53663]
[1777002049533,58.21,77704.88,0.0,0.99046,1e-05,1.53663]
[1777002049624,58.21,77704.6,0.0,0.99045,1e-05,1.53684]
[1777002049773,58.21,77704.6,0.0,0.99045,1e-05,1.53684]
[1777002049851,58.21,77704.6,0.0,0.99045,1e-05,1.53684]
[1777002050023,58.21,77704.6,0.0,0.99045,1e-05,1.53684]
[1777002050532,58.21,77704.8,0.0,0.99046,1e-05,1.53656]
[1777002055566,58.21,77703.78,0.0,0.99045,1e-05,1.53719]
[1777002056690,58.21,77703.39,0.0,0.99045,1e-05,1.53751]
[1777002056770,58.21,77703.39,0.0,0.99045,1e-05,1.53751]
[1777002057168,58.21,77703.39,0.0,0.99045,1e-05,1.53751]
[1777002057272,58.21,77703.39,0.0,0.99045,1e-05,1.53751]
[1777002057581,58.21,77703.26,0.0,0.99045,1e-05,1.53756]
[1777002061253,58.2,77703.58,0.0,0.99045,1e-05,1.53699]
[1777002061275,58.2,77703.58,0.0,0.99045,1e-05,1.53699]
[1777002061609,58.2,77699.25,0.0,0.99042,1e-05,1.54129]
[1777002062299,58.2,77699.25,0.0,0.99042,1e-05,1.54129]
[1777002062521,58.2,77699.25,0.0,0.99042,1e-05,1.54129]
[1777002062616,58.2,77695.27,0.0,0.99039,1e-05,1.54524]
[1777002064565,58.2,77694.7,0.0,0.99039,1e-05,1.54572]
[1777002064630,58.2,77691.77,0.0,0.99037,1e-05,1.5486]
[1777002064774,58.2,77691.77,0.0,0.99037,1e-05,1.5486]
[1777002065637,58.2,77692.01,0.0,0.99037,1e-05,1.54825]
[1777002066539,58.2,77692.01,0.0,0.99037,1e-05,1.54825]
[1777002066774,58.2,77692.04,0.0,0.99037,1e-05,1.54812]
[1777002067651,58.2,77694.62,0.0,0.99039,1e-05,1.5454]
[1777002072686,58.2,77694.49,0.0,0.99039,1e-05,1.54506]
[1777002073693,58.19,77689.49,0.0,0.99036,1e-05,1.55005]
[1777002074805,58.19,77689.49,0.0,0.99036,1e-05,1.55005]
[1777002075575,58.19,77689.49,0.0,0.99036,1e-05,1.55005]
[1777002075605,58.19,77685.21,0.0,0.99033,1e-05,1.5542]
[1777002077165,58.19,77683.91,0.0,0.99032,1e-05,1.55553]
[1777002077172,58.19,77683.85,0.0,0.99032,1e-05,1.55548]
[1777002077850,58.19,77683.85,0.0,0.99032,1e-05,1.55548]
[1777002081749,58.19,77675.11,0.0,0.99026,1e-05,1.56389]
[1777002083268,58.19,77675.11,0.0,0.99026,1e-05,1.56389]
[1777002083367,58.19,77669.08,0.0,0.99021,1e-05,1.56983]
[1777002083852,58.19,77669.08,0.0,0.99021,1e-05,1.56983]
[1777002084024,58.19,77669.08,0.0,0.99021,1e-05,1.56983]
[1777002089805,58.18,77664.83,0.0,0.99018,1e-05,1.5739]
[1777002091819,58.18,77667.49,0.0,0.99022,1e-05,1.56929]
[1777002092711,58.18,77667.49,0.0,0.99022,1e-05,1.56929]
[1777002092770,58.18,77667.49,0.0,0.99022,1e-05,1.56929]
[1777002093833,58.18,77670.38,0.0,0.99024,1e-05,1.56605]
[1777002098868,58.18,77669.7,0.0,0.99024,1e-05,1.5661]
[1777002101029,58.18,77669.88,0.0,0.99024,1e-05,1.56579]
[1777002101271,58.18,77669.88,0.0,0.99024,1e-05,1.56579]
[1777002104176,58.17,77670.61,0.0,0.99025,1e-05,1.56465]
[1777002104270,58.17,77670.61,0.0,0.99025,1e-05,1.56465]
[1777002104910,58.17,77667.21,0.0,0.99023,1e-05,1.56789]
[1777002106924,58.17,77663.67,0.0,0.9902,1e-05,1.57127]
[1777002109404,58.17,77662.14,0.0,0.99019,1e-05,1.57271]
[1777002109525,58.17,77662.14,0.0,0.99019,1e-05,1.57271]
[1777002112965,58.16,77657.45,0.0,0.99016,1e-05,1.57683]
[1777002114980,58.16,77654.59,0.0,0.99014,1e-05,1.57949]
[1777002116409,58.16,77654.59,0.0,0.99014,1e-05,1.57949]
[1777002116519,58.16,77654.59,0.0,0.99014,1e-05,1.57949]
[1777002119008,58.16,77648.48,0.0,0.9901,1e-05,1.58522]
[1777002120017,58.16,77644.77,0.0,0.99007,1e-05,1.58891]
[1777002122892,58.15,77645.8,0.0,0.99008,1e-05,1.58735]
[1777002123039,58.15,77647.13,0.0,0.99009,1e-05,1.58596]
[1777002125053,58.15,77649.39,0.0,0.99011,1e-05,1.5833]
[1777002126298,58.15,77649.39,0.0,0.99011,1e-05,1.5833]
[1777002130829,58.15,77651.51,0.0,0.99013,1e-05,1.58032]
[1777002131122,58.14,77653.69,0.0,0.99015,1e-05,1.57791]
[1777002132640,58.14,77656.33,0.0,0.99017,1e-05,1.5749]
[1777002133108,58.14,77658.65,0.0,0.99019,1e-05,1.5725]
[1777002134519,58.14,77658.65,0.0,0.99019,1e-05,1.5725]
[1777002134599,58.14,77658.74,0.0,0.99019,1e-05,1.57227]
[1777002135123,58.14,77666.37,0.0,0.99025,1e-05,1.56429]
[1777002136129,58.14,77673.35,0.0,0.9903,1e-05,1.55701]
[1777002140424,58.14,77670.44,0.0,0.99028,1e-05,1.55967]
[1777002140521,58.14,77670.44,0.0,0.99028,1e-05,1.55967]
[1777002140526,58.14,77671.55,0.0,0.99029,1e-05,1.55831]
[1777002147207,58.13,77669.48,0.0,0.99028,1e-05,1.55977]
[1777002148214,58.13,77664.65,0.0,0.99025,1e-05,1.56462]
[1777002150684,58.13,77664.09,0.0,0.99025,1e-05,1.56508]
[1777002150770,58.13,77664.09,0.0,0.99025,1e-05,1.56484]
[1777002156270,58.12,77662.27,0.0,0.99025,1e-05,1.56453]
[1777002161305,58.12,77662.31,0.0,0.99025,1e-05,1.56388]
[1777002166113,58.12,77661.37,0.0,0.99025,1e-05,1.56437]
[1777002166273,58.12,77661.37,0.0,0.99025,1e-05,1.56437]
[1777002166401,58.12,77661.37,0.0,0.99025,1e-05,1.56437]
[1777002166521,58.12,77661.37,0.0,0.99025,1e-05,1.56437]
[1777002166582,58.11,77660.19,0.0,0.99024,1e-05,1.56534]
[1777002172531,58.11,77662.41,0.0,0.99026,1e-05,1.56245]
[1777002172757,58.11,77662.41,0.0,0.99026,1e-05,1.56245]
[1777002172772,58.11,77662.41,0.0,0.99026,1e-05,1.56245]
[1777002172621,58.11,77662.55,0.0,0.99026,1e-05,1.56219]
[1777002178424,58.1,77663.82,0.0,0.99028,1e-05,1.56022]
[1777002181362,58.1,77665.16,0.0,0.99029,1e-05,1.55863]
[1777002181521,58.1,77665.16,0.0,0.99029,1e-05,1.55863]
[1777002181632,58.1,77665.16,0.0,0.99029,1e-05,1.55863]
[1777002181772,58.1,77665.16,0.0,0.99029,1e-05,1.55863]
[1777002181734,58.1,77665.87,0.0,0.9903,1e-05,1.5578]
[1777002187488,58.1,77665.59,0.0,0.9903,1e-05,1.55746]
[1777002192523,58.09,77665.04,0.0,0.9903,1e-05,1.5575]
[1777002194659,58.09,77664.96,0.0,0.9903,1e-05,1.55748]
[1777002194770,58.09,77664.96,0.0,0.9903,1e-05,1.55748]
[1777002194804,58.09,77665.37,0.0,0.9903,1e-05,1.55696]
[1777002195020,58.09,77665.37,0.0,0.9903,1e-05,1.55696]
[1777002200579,58.09,77664.07,0.0,0.9903,1e-05,1.55766]
[1777002201763,58.09,77664.07,0.0,0.9903,1e-05,1.55766]
[1777002201773,58.09,77664.07,0.0,0.9903,1e-05,1.55766]
[1777002201874,58.09,77664.96,0.0,0.9903,1e-05,1.55664]
[1777002202020,58.09,77664.96,0.0,0.9903,1e-05,1.55664]
[1777002202595,58.09,77664.1,0.0,0.9903,1e-05,1.55742]
[1777002207631,58.08,77663.8,0.0,0.9903,1e-05,1.5572]
[1777002209230,58.08,77664.27,0.0,0.9903,1e-05,1.55662]
[1777002209275,58.08,77664.27,0.0,0.9903,1e-05,1.55662]
[1777002209341,58.08,77664.27,0.0,0.9903,1e-05,1.55662]
[1777002209521,58.08,77664.27,0.0,0.9903,1e-05,1.55662]
[1777002209644,58.08,77664.22,0.0,0.9903,1e-05,1.55657]
[1777002214679,58.08,77664.04,0.0,0.99032,1e-05,1.55466]
[1777002214911,58.08,77664.04,0.0,0.99032,1e-05,1.55466]
[1777002215022,58.08,77664.04,0.0,0.99032,1e-05,1.55466]
[1777002215031,58.08,77664.04,0.0,0.99032,1e-05,1.55466]
[1777002215275,58.08,77664.04,0.0,0.99032,1e-05,1.55466]
[1777002215685,58.08,77663.11,0.0,0.99031,1e-05,1.55551]
[1777002220722,58.07,77662.15,0.0,0.99031,1e-05,1.55599]
[1777002221878,58.07,77659.78,0.0,0.99029,1e-05,1.55832]
[1777002221937,58.07,77659.78,0.0,0.99029,1e-05,1.55832]
[1777002222025,58.07,77659.78,0.0,0.99029,1e-05,1.55832]
[1777002222735,58.07,77659.88,0.0,0.99029,1e-05,1.55811]
[1777002227771,58.07,77670.54,0.0,0.99037,1e-05,1.5467]
[1777002229163,58.07,77671.18,0.0,0.99038,1e-05,1.54596]
[1777002229272,58.07,77671.18,0.0,0.99038,1e-05,1.54596]
[1777002229340,58.07,77671.18,0.0,0.99038,1e-05,1.54596]
[1777002229522,58.07,77671.18,0.0,0.99038,1e-05,1.54596]
[1777002229785,58.07,77672.33,0.0,0.99039,1e-05,1.54471]
[1777002234815,58.07,77673.19,0.0,0.9904,1e-05,1.54353]
[1777002237842,58.06,77677.42,0.0,0.99043,1e-05,1.53892]
[1777002240881,58.06,77677.95,0.0,0.99043,1e-05,1.53825]
[1777002241025,58.06,77677.95,0.0,0.99043,1e-05,1.53825]
[1777002241052,58.06,77677.95,0.0,0.99043,1e-05,1.53825]
[1777002241269,58.06,77677.95,0.0,0.99043,1e-05,1.53825]
[1777002241370,58.06,77678.19,0.0,0.99044,1e-05,1.53794]
[1777002243883,58.06,77673.4,0.0,0.9904,1e-05,1.54259]
[1777002245462,58.06,77673.4,0.0,0.9904,1e-05,1.54259]
[1777002245515,58.06,77673.4,0.0,0.9904,1e-05,1.54259]
[1777002245524,58.06,77673.4,0.0,0.9904,1e-05,1.54259]
[1777002245563,58.06,77671.95,0.0,0.99039,1e-05,1.54391]
[1777002250933,58.06,77667.84,0.0,0.99037,1e-05,1.54767]
[1777002252126,58.06,77667.84,0.0,0.99037,1e-05,1.54767]
[1777002252249,58.06,77667.84,0.0,0.99037,1e-05,1.54767]
[1777002252274,58.06,77667.84,0.0,0.99037,1e-05,1.54767]
[1777002252341,58.06,77663.58,0.0,0.99034,1e-05,1.55193]
[1777002252947,58.06,77651.71,0.0,0.99025,1e-05,1.56401]
[1777002253954,58.06,77647.49,0.0,0.99021,1e-05,1.56875]
[1777002258989,58.05,77645.16,0.0,0.9902,1e-05,1.57052]
[1777002262934,58.05,77645.63,0.0,0.99021,1e-05,1.56978]
[1777002263004,58.05,77645.63,0.0,0.99021,1e-05,1.56978]
[1777002263021,58.05,77645.63,0.0,0.99021,1e-05,1.56978]
[1777002263035,58.05,77645.43,0.0,0.99021,1e-05,1.56974]
[1777002268052,58.05,77644.01,0.0,0.9902,1e-05,1.57057]
[1777002272853,58.04,77644.84,0.0,0.99022,1e-05,1.56775]
[1777002272870,58.04,77645.37,0.0,0.99022,1e-05,1.56697]
[1777002273027,58.04,77645.37,0.0,0.99022,1e-05,1.56697]
[1777002273077,58.04,77645.37,0.0,0.99022,1e-05,1.56697]
[1777002273272,58.04,77645.37,0.0,0.99022,1e-05,1.56697]
[1777002278122,58.04,77654.33,0.0,0.99029,1e-05,1.55719]
[1777002279128,58.04,77663.57,0.0,0.99036,1e-05,1.54763]
[1777002280136,58.04,77664.58,0.0,0.99037,1e-05,1.54652]
[1777002281945,58.04,77666.11,0.0,0.99038,1e-05,1.54488]
[1777002282022,58.04,77666.11,0.0,0.99038,1e-05,1.54488]
[1777002282064,58.04,77666.11,0.0,0.99038,1e-05,1.54488]
[1777002282271,58.04,77666.11,0.0,0.99038,1e-05,1.54488]
[1777002282303,58.04,77666.81,0.0,0.99039,1e-05,1.54409]
[1777002288191,58.03,77667.5,0.0,0.9904,1e-05,1.54294]
[1777002289090,58.03,77667.5,0.0,0.9904,1e-05,1.54294]
[1777002289150,58.03,77667.5,0.0,0.9904,1e-05,1.54294]
[1777002289277,58.03,77667.5,0.0,0.9904,1e-05,1.54294]
[1777002289311,58.03,77667.7,0.0,0.9904,1e-05,1.54266]
[1777002293228,58.03,77671.33,0.0,0.99043,1e-05,1.53867]
[1777002296923,58.03,77670.75,0.0,0.99043,1e-05,1.53905]
[1777002296985,58.03,77670.75,0.0,0.99043,1e-05,1.53905]
[1777002297027,58.03,77670.75,0.0,0.99043,1e-05,1.53905]
[1777002297255,58.03,77670.85,0.0,0.99043,1e-05,1.53888]
[1777002302289,58.03,77667.88,0.0,0.99041,1e-05,1.54154]
[1777002302975,58.03,77667.88,0.0,0.99041,1e-05,1.54154]
[1777002303037,58.03,77667.88,0.0,0.99041,1e-05,1.54154]
[1777002303210,58.03,77667.88,0.0,0.99041,1e-05,1.54154]
[1777002303270,58.03,77667.88,0.0,0.99041,1e-05,1.54154]
[1777002303296,58.02,77666.27,0.0,0.9904,1e-05,1.5431]
[1777002309338,58.02,77664.45,0.0,0.99039,1e-05,1.54446]
[1777002310004,58.02,77664.45,0.0,0.99039,1e-05,1.54446]
[1777002310019,58.02,77664.45,0.0,0.99039,1e-05,1.54446]
[1777002311529,58.02,77665.72,0.0,0.9904,1e-05,1.54309]
[1777002311773,58.02,77665.72,0.0,0.9904,1e-05,1.54309]
[1777002311802,58.02,77670.09,0.0,0.99043,1e-05,1.53848]
[1777002313367,58.02,77673.8,0.0,0.99046,1e-05,1.53464]
[1777002315568,58.02,77675.84,0.0,0.99047,1e-05,1.5325]
[1777002315774,58.02,77675.84,0.0,0.99047,1e-05,1.5325]
[1777002320415,58.02,77671.96,0.0,0.99045,1e-05,1.53605]
[1777002321852,58.02,77671.96,0.0,0.99045,1e-05,1.53605]
[1777002322031,58.02,77670.9,0.0,0.99044,1e-05,1.53706]
[1777002322278,58.02,77670.9,0.0,0.99044,1e-05,1.53706]
[1777002322430,58.01,77670.73,0.0,0.99044,1e-05,1.53717]
[1777002327140,58.01,77673.19,0.0,0.99046,1e-05,1.53437]
[1777002327275,58.01,77673.19,0.0,0.99046,1e-05,1.53437]
[1777002327473,58.01,77673.19,0.0,0.99046,1e-05,1.53437]
[1777002327526,58.01,77673.19,0.0,0.99046,1e-05,1.53437]
[1777002327625,58.01,77674.17,0.0,0.99047,1e-05,1.53324]
[1777002333507,58.01,77677.04,0.0,0.9905,1e-05,1.52844]
[1777002335290,58.01,77678.94,0.0,0.99052,1e-05,1.52646]
[1777002335529,58.01,77678.94,0.0,0.99052,1e-05,1.52646]
[1777002335642,58.01,77678.94,0.0,0.99052,1e-05,1.52646]
[1777002335773,58.01,77678.94,0.0,0.99052,1e-05,1.52646]
[1777002335850,58.01,77679.99,0.0,0.99052,1e-05,1.52528]
[1777002341563,58.01,77682.96,0.0,0.99055,1e-05,1.52194]
[1777002342065,58.01,77682.96,0.0,0.99055,1e-05,1.52194]
[1777002342250,58.01,77682.96,0.0,0.99055,1e-05,1.52194]
[1777002342274,58.01,77682.96,0.0,0.99055,1e-05,1.52194]
[1777002342570,58.01,77683.08,0.0,0.99055,1e-05,1.52177]
[1777002346598,58.0,77686.23,0.0,0.99057,1e-05,1.5184]
[1777002348612,58.0,77683.06,0.0,0.99055,1e-05,1.5215]
[1777002349719,58.0,77683.06,0.0,0.99055,1e-05,1.5215]
[1777002349786,58.0,77683.06,0.0,0.99055,1e-05,1.5215]
[1777002349906,58.0,77683.06,0.0,0.99055,1e-05,1.5215]
[1777002349857,58.0,77682.06,0.0,0.99054,1e-05,1.52245]
[1777002350020,58.0,77682.06,0.0,0.99054,1e-05,1.52245]
[1777002355661,58.0,77681.64,0.0,0.99054,1e-05,1.52256]
[1777002360696,58.0,77681.81,0.0,0.99055,1e-05,1.52212]
[1777002362183,58.0,77682.03,0.0,0.99055,1e-05,1.52185]
[1777002362277,58.0,77682.03,0.0,0.99055,1e-05,1.52185]
[1777002362417,58.0,77682.03,0.0,0.99055,1e-05,1.52185]
[1777002362520,58.0,77682.03,0.0,0.99055,1e-05,1.52185]
[1777002362710,58.0,77681.01,0.0,0.99054,1e-05,1.52283]
[1777002365731,58.0,77678.21,0.0,0.99052,1e-05,1.52549]
[1777002370150,58.0,77678.99,0.0,0.99053,1e-05,1.52447]
[1777002370275,58.0,77678.99,0.0,0.99053,1e-05,1.52447]
[1777002370390,58.0,77678.99,0.0,0.99053,1e-05,1.52447]
[1777002370527,58.0,77678.99,0.0,0.99053,1e-05,1.52447]
[1777002370766,58.0,77678.89,0.0,0.99053,1e-05,1.52451]
[1777002375801,57.99,77678.07,0.0,0.99053,1e-05,1.52506]
[1777002378763,57.99,77677.7,0.0,0.99052,1e-05,1.52532]
[1777002378773,57.99,77677.7,0.0,0.99052,1e-05,1.52532]
[1777002378943,57.99,77677.7,0.0,0.99052,1e-05,1.52532]
[1777002378843,57.99,77676.87,0.0,0.99052,1e-05,1.5261]
[1777002379033,57.99,77676.87,0.0,0.99052,1e-05,1.5261]
[1777002384863,57.99,77677.86,0.0,0.99053,1e-05,1.52476]
[1777002388757,57.99,77677.85,0.0,0.99053,1e-05,1.52471]
[1777002388777,57.99,77677.85,0.0,0.99053,1e-05,1.52471]
[1777002388892,57.99,77676.75,0.0,0.99052,1e-05,1.52566]
[1777002389207,57.99,77676.75,0.0,0.99052,1e-05,1.52566]
[1777002389277,57.99,77676.75,0.0,0.99052,1e-05,1.52566]
[1777002390906,57.99,77680.59,0.0,0.99055,1e-05,1.52167]
[1777002394694,57.99,77681.09,0.0,0.99056,1e-05,1.51948]
[1777002394773,57.99,77681.09,0.0,0.99056,1e-05,1.51948]
[1777002394934,57.99,77681.75,0.0,0.99057,1e-05,1.51877]
[1777002397362,57.99,77681.43,0.0,0.99057,1e-05,1.51904]
[1777002397524,57.99,77681.43,0.0,0.99057,1e-05,1.51904]
[1777002399969,57.98,77684.3,0.0,0.99059,1e-05,1.51598]
[1777002402267,57.98,77685.96,0.0,0.9906,1e-05,1.51424]
[1777002402325,57.98,77685.96,0.0,0.9906,1e-05,1.51424]
[1777002402528,57.98,77685.96,0.0,0.9906,1e-05,1.51424]
[1777002402989,57.98,77686.43,0.0,0.9906,1e-05,1.51373]
[1777002405006,57.98,77689.96,0.0,0.99063,1e-05,1.51012]
[1777002410839,57.98,77690.85,0.0,0.99064,1e-05,1.50911]
[1777002410938,57.98,77696.48,0.0,0.99068,1e-05,1.50343]
[1777002411026,57.98,77696.48,0.0,0.99068,1e-05,1.50343]
[1777002411140,57.98,77696.48,0.0,0.99068,1e-05,1.50343]
[1777002411278,57.98,77696.48,0.0,0.99068,1e-05,1.50343]
[1777002411299,57.98,77697.45,0.0,0.99069,1e-05,1.50247]
[1777002417088,57.98,77692.07,0.0,0.99065,1e-05,1.50772]
[1777002418095,57.98,77683.66,0.0,0.99059,1e-05,1.51612]
[1777002419102,57.98,77681.23,0.0,0.99057,1e-05,1.51852]
[1777002422508,57.98,77679.02,0.0,0.99055,1e-05,1.52114]
[1777002422525,57.98,77679.02,0.0,0.99055,1e-05,1.52114]
[1777002422775,57.98,77679.02,0.0,0.99055,1e-05,1.52114]
[1777002423022,57.98,77679.02,0.0,0.99055,1e-05,1.52114]
[1777002422913,57.98,77678.03,0.0,0.99054,1e-05,1.52203]
[1777002427157,57.98,77674.57,0.0,0.99052,1e-05,1.52529]
[1777002428165,57.98,77669.99,0.0,0.99049,1e-05,1.52986]
[1777002429810,57.98,77669.99,0.0,0.99049,1e-05,1.52986]
[1777002430025,57.98,77669.99,0.0,0.99049,1e-05,1.52986]
[1777002429870,57.98,77671.44,0.0,0.9905,1e-05,1.52825]
[1777002430064,57.98,77671.44,0.0,0.9905,1e-05,1.52825]
[1777002430272,57.98,77671.44,0.0,0.9905,1e-05,1.52825]
[1777002430278,57.98,77671.53,0.0,0.9905,1e-05,1.52816]
[1777002436222,57.98,77673.35,0.0,0.99052,1e-05,1.52595]
[1777002441258,57.97,77673.31,0.0,0.99052,1e-05,1.5257]
[1777002442186,57.97,77673.31,0.0,0.99052,1e-05,1.5257]
[1777002442275,57.97,77673.31,0.0,0.99052,1e-05,1.5257]
[1777002442486,57.97,77673.31,0.0,0.99052,1e-05,1.5257]
[1777002442523,57.97,77673.31,0.0,0.99052,1e-05,1.5257]
[1777002442587,57.97,77674.03,0.0,0.99052,1e-05,1.52492]
[1777002445523,57.97,77675.83,0.0,0.99054,1e-05,1.52299]
[1777002445770,57.97,77675.83,0.0,0.99054,1e-05,1.52299]
[1777002446840,57.97,77676.84,0.0,0.99055,1e-05,1.52187]
[1777002447023,57.97,77676.84,0.0,0.99055,1e-05,1.52187]
[1777002446937,57.97,77679.95,0.0,0.99057,1e-05,1.5187]
[1777002447300,57.97,77680.08,0.0,0.99057,1e-05,1.51857]
[1777002449477,57.97,77682.07,0.0,0.99058,1e-05,1.51652]
[1777002449531,57.97,77682.07,0.0,0.99058,1e-05,1.51652]
[1777002449579,57.97,77686.6,0.0,0.99062,1e-05,1.51194]
[1777002455355,57.97,77687.69,0.0,0.99064,1e-05,1.50912]
[1777002459383,57.97,77691.53,0.0,0.99066,1e-05,1.50518]
[1777002460187,57.97,77691.53,0.0,0.99066,1e-05,1.50518]
[1777002460270,57.97,77691.53,0.0,0.99066,1e-05,1.50518]
[1777002460772,57.97,77691.53,0.0,0.99066,1e-05,1.50518]
[1777002461022,57.97,77691.53,0.0,0.99066,1e-05,1.50518]
[1777002460873,57.97,77692.3,0.0,0.99067,1e-05,1.50437]
[1777002466433,57.97,77692.52,0.0,0.99067,1e-05,1.50404]
[1777002470168,57.97,77693.3,0.0,0.99068,1e-05,1.50321]
[1777002470269,57.97,77693.3,0.0,0.99068,1e-05,1.50321]
[1777002470867,57.97,77693.3,0.0,0.99068,1e-05,1.50321]
[1777002471029,57.97,77693.3,0.0,0.99068,1e-05,1.50321]
[1777002471074,57.98,77694.13,0.0,0.99068,1e-05,1.50334]
[1777002473482,57.98,77699.48,0.0,0.99071,1e-05,1.49896]
[1777002474590,57.98,77699.48,0.0,0.99071,1e-05,1.49896]
[1777002474919,57.98,77699.48,0.0,0.99071,1e-05,1.49896]
[1777002475028,57.98,77699.48,0.0,0.99071,1e-05,1.49896]
[1777002475020,57.99,77701.75,0.0,0.99072,1e-05,1.49767]
[1777002477510,58.0,77707.88,0.0,0.99076,1e-05,1.49256]
[1777002479899,58.0,77709.59,0.0,0.99077,1e-05,1.49135]
[1777002480023,58.0,77709.59,0.0,0.99077,1e-05,1.49135]
[1777002479995,58.01,77713.4,0.0,0.99079,1e-05,1.48857]
[1777002481542,58.01,77715.35,0.0,0.9908,1e-05,1.48714]
[1777002483556,58.02,77711.8,0.0,0.99076,1e-05,1.49167]
[1777002485855,58.02,77710.35,0.0,0.99075,1e-05,1.49361]
[1777002486024,58.02,77710.35,0.0,0.99075,1e-05,1.49361]
[1777002489597,58.04,77714.08,0.0,0.99076,1e-05,1.49238]
[1777002491249,58.04,77714.23,0.0,0.99076,1e-05,1.49272]
[1777002491274,58.04,77714.23,0.0,0.99076,1e-05,1.49272]
[1777002493627,58.05,77717.25,0.0,0.99077,1e-05,1.49122]
[1777002494871,58.05,77717.25,0.0,0.99077,1e-05,1.49122]
[1777002495022,58.05,77717.25,0.0,0.99077,1e-05,1.49122]
[1777002500682,58.08,77720.27,0.0,0.99076,1e-05,1.49173]
[1777002501689,58.08,77723.74,0.0,0.99078,1e-05,1.4888]
[1777002502346,58.08,77723.74,0.0,0.99078,1e-05,1.4888]
[1777002502525,58.08,77723.74,0.0,0.99078,1e-05,1.4888]
[1777002505482,58.1,77726.11,0.0,0.99079,1e-05,1.48848]
[1777002505518,58.1,77726.11,0.0,0.99079,1e-05,1.48848]
[1777002505895,58.1,77730.33,0.0,0.99081,1e-05,1.48482]
[1777002507731,58.11,77734.16,0.0,0.99083,1e-05,1.48207]
[1777002508738,58.11,77736.71,0.0,0.99085,1e-05,1.48008]
[1777002509746,58.11,77741.13,0.0,0.99088,1e-05,1.47626]
[1777002513774,58.13,77749.15,0.0,0.99093,1e-05,1.46847]
[1777002514781,58.13,77752.24,0.0,0.99094,1e-05,1.46652]
[1777002515788,58.13,77750.32,0.0,0.99093,1e-05,1.46843]
[1777002517006,58.13,77750.32,0.0,0.99093,1e-05,1.46843]
[1777002518521,58.13,77749.25,0.0,0.99092,1e-05,1.46957]
[1777002520519,58.13,77748.44,0.0,0.99092,1e-05,1.47044]
[1777002520822,58.14,77748.65,0.0,0.99092,1e-05,1.47028]
[1777002525857,58.14,77749.59,0.0,0.99092,1e-05,1.46957]
[1777002526770,58.14,77749.59,0.0,0.99092,1e-05,1.46957]
[1777002527019,58.14,77749.59,0.0,0.99092,1e-05,1.46957]
[1777002532907,58.14,77750.78,0.0,0.99093,1e-05,1.46872]
[1777002533808,58.14,77750.78,0.0,0.99093,1e-05,1.46872]
[1777002533915,58.14,77750.78,0.0,0.99093,1e-05,1.46872]
[1777002534025,58.14,77750.78,0.0,0.99093,1e-05,1.46872]
[1777002534121,58.14,77750.87,0.0,0.99093,1e-05,1.46868]
[1777002539955,58.14,77750.51,0.0,0.99092,1e-05,1.46931]
[1777002541969,58.14,77746.83,0.0,0.9909,1e-05,1.47299]
[1777002544991,58.14,77741.75,0.0,0.99086,1e-05,1.47808]
[1777002545997,58.14,77731.48,0.0,0.99079,1e-05,1.48821]
[1777002547005,58.14,77731.53,0.0,0.99079,1e-05,1.48817]
[1777002547685,58.14,77731.53,0.0,0.99079,1e-05,1.48817]
[1777002547734,58.14,77731.53,0.0,0.99079,1e-05,1.48817]
[1777002547772,58.14,77731.53,0.0,0.99079,1e-05,1.48817]
[1777002548012,58.14,77731.62,0.0,0.99079,1e-05,1.4881]
[1777002550026,58.14,77727.67,0.0,0.99076,1e-05,1.49203]
[1777002551033,58.14,77723.48,0.0,0.99073,1e-05,1.49618]
[1777002554287,58.14,77722.77,0.0,0.99073,1e-05,1.49689]
[1777002554526,58.14,77722.77,0.0,0.99073,1e-05,1.49689]
[1777002555062,58.14,77722.63,0.0,0.99072,1e-05,1.49704]
[1777002560097,58.14,77722.59,0.0,0.99072,1e-05,1.49711]
[1777002565132,58.14,77723.07,0.0,0.99073,1e-05,1.49668]
[1777002567150,58.14,77722.86,0.0,0.99073,1e-05,1.4969]
[1777002567153,58.14,77722.86,0.0,0.99073,1e-05,1.4969]
[1777002567270,58.14,77723.16,0.0,0.99073,1e-05,1.49662]
[1777002568153,58.14,77722.84,0.0,0.99073,1e-05,1.49695]
[1777002573964,58.14,77722.93,0.0,0.99074,1e-05,1.49537]
[1777002574022,58.14,77722.93,0.0,0.99074,1e-05,1.49537]
[1777002574066,58.14,77722.75,0.0,0.99073,1e-05,1.4956]
[1777002574273,58.14,77722.75,0.0,0.99073,1e-05,1.4956]
[1777002575201,58.15,77715.79,0.0,0.99068,1e-05,1.50253]
[1777002576209,58.15,77710.75,0.0,0.99065,1e-05,1.50756]
[1777002577694,58.15,77710.75,0.0,0.99065,1e-05,1.50756]
[1777002577772,58.15,77710.75,0.0,0.99065,1e-05,1.50756]
[1777002577801,58.15,77711.2,0.0,0.99065,1e-05,1.50711]
[1777002583258,58.15,77711.18,0.0,0.99065,1e-05,1.50711]
[1777002588442,58.14,77710.5,0.0,0.99065,1e-05,1.50778]
[1777002588522,58.14,77710.5,0.0,0.99065,1e-05,1.50778]
[1777002588585,58.14,77710.3,0.0,0.99064,1e-05,1.50798]
[1777002594519,58.14,77710.71,0.0,0.99065,1e-05,1.50755]
[1777002594525,58.14,77710.71,0.0,0.99065,1e-05,1.50755]
[1777002594781,58.14,77710.71,0.0,0.99065,1e-05,1.50755]
[1777002594848,58.14,77710.77,0.0,0.99065,1e-05,1.50748]
[1777002600377,58.14,77710.23,0.0,0.99064,1e-05,1.508]
[1777002605414,58.14,77709.7,0.0,0.99064,1e-05,1.50849]
[1777002606917,58.14,77709.7,0.0,0.99064,1e-05,1.50849]
[1777002606922,58.14,77709.7,0.0,0.99064,1e-05,1.50849]
[1777002607020,58.14,77709.7,0.0,0.99064,1e-05,1.50849]
[1777002607121,58.14,77709.68,0.0,0.99064,1e-05,1.50849]
[1777002612462,58.14,77709.48,0.0,0.99064,1e-05,1.50863]
[1777002617497,58.14,77709.28,0.0,0.99064,1e-05,1.50877]
[1777002621525,58.14,77702.61,0.0,0.99059,1e-05,1.51537]
[1777002622927,58.14,77702.61,0.0,0.99059,1e-05,1.51537]
[1777002622974,58.14,77702.61,0.0,0.99059,1e-05,1.51537]
[1777002623023,58.14,77702.61,0.0,0.99059,1e-05,1.51537]
[1777002623075,58.14,77700.75,0.0,0.99058,1e-05,1.51718]
[1777002628575,58.14,77699.51,0.0,0.99057,1e-05,1.51827]
[1777002630561,58.14,77699.92,0.0,0.99057,1e-05,1.51782]
[1777002630603,58.14,77699.92,0.0,0.99057,1e-05,1.51782]
[1777002630774,58.14,77699.92,0.0,0.99057,1e-05,1.51782]
[1777002630816,58.14,77700.3,0.0,0.99058,1e-05,1.51741]
[1777002636111,58.14,77700.57,0.0,0.99059,1e-05,1.51556]
[1777002636114,58.14,77700.99,0.0,0.99059,1e-05,1.51499]
[1777002636271,58.14,77700.99,0.0,0.99059,1e-05,1.51499]
[1777002641666,58.14,77700.66,0.0,0.99059,1e-05,1.51519]
[1777002646701,58.14,77706.15,0.0,0.99063,1e-05,1.50957]
[1777002647708,58.14,77715.31,0.0,0.9907,1e-05,1.50042]
[1777002648715,58.14,77719.32,0.0,0.99073,1e-05,1.49643]
[1777002649712,58.14,77719.32,0.0,0.99073,1e-05,1.49643]
[1777002649771,58.14,77719.32,0.0,0.99073,1e-05,1.49643]
[1777002649865,58.14,77722.28,0.0,0.99075,1e-05,1.4935]
[1777002650386,58.14,77722.28,0.0,0.99075,1e-05,1.4935]
[1777002650527,58.14,77722.28,0.0,0.99075,1e-05,1.4935]
[1777002655764,58.14,77724.01,0.0,0.99076,1e-05,1.49187]
[1777002660799,58.14,77723.98,0.0,0.99076,1e-05,1.49199]
[1777002665835,58.14,77731.42,0.0,0.99081,1e-05,1.48473]
[1777002666399,58.14,77731.42,0.0,0.99081,1e-05,1.48473]
[1777002666510,58.14,77731.42,0.0,0.99081,1e-05,1.48473]
[1777002666527,58.14,77731.42,0.0,0.99081,1e-05,1.48473]
[1777002666842,58.14,77731.81,0.0,0.99081,1e-05,1.48437]
[1777002667849,58.14,77738.77,0.0,0.99086,1e-05,1.47756]
[1777002669863,58.14,77745.31,0.0,0.99091,1e-05,1.47122]
[1777002670951,58.14,77745.31,0.0,0.99091,1e-05,1.47122]
[1777002671005,58.14,77745.31,0.0,0.99091,1e-05,1.47122]
[1777002671024,58.14,77745.31,0.0,0.99091,1e-05,1.47122]
[1777002671106,58.14,77747.97,0.0,0.99093,1e-05,1.46872]
[1777002673892,58.14,77751.09,0.0,0.99095,1e-05,1.46585]
[1777002676913,58.14,77754.21,0.0,0.99097,1e-05,1.46293]
[1777002677521,58.14,77754.21,0.0,0.99097,1e-05,1.46293]
[1777002677588,58.14,77754.21,0.0,0.99097,1e-05,1.46293]
[1777002677771,58.14,77754.21,0.0,0.99097,1e-05,1.46293]
[1777002677920,58.14,77754.45,0.0,0.99097,1e-05,1.46276]
[1777002680944,58.14,77747.26,0.0,0.99092,1e-05,1.46983]
[1777002681560,58.14,77747.26,0.0,0.99092,1e-05,1.46983]
[1777002681636,58.14,77747.26,0.0,0.99092,1e-05,1.46983]
[1777002681770,58.14,77747.26,0.0,0.99092,1e-05,1.46983]
[1777002681951,58.14,77746.46,0.0,0.99091,1e-05,1.47061]
[1777002684688,58.14,77747.35,0.0,0.99092,1e-05,1.46974]
[1777002684763,58.14,77747.35,0.0,0.99092,1e-05,1.46974]
[1777002684777,58.14,77747.35,0.0,0.99092,1e-05,1.46974]
[1777002684971,58.14,77748.03,0.0,0.99092,1e-05,1.46908]
[1777002687993,58.14,77755.23,0.0,0.99097,1e-05,1.46206]
[1777002693028,58.14,77759.07,0.0,0.99101,1e-05,1.45682]
[1777002695042,58.14,77755.4,0.0,0.99098,1e-05,1.46038]
[1777002696048,58.14,77752.33,0.0,0.99096,1e-05,1.46337]
[1777002700783,58.14,77750.2,0.0,0.99095,1e-05,1.46544]
[1777002700950,58.14,77750.2,0.0,0.99095,1e-05,1.46544]
[1777002701020,58.14,77750.2,0.0,0.99095,1e-05,1.46544]
[1777002701085,58.14,77751.01,0.0,0.99095,1e-05,1.46465]
[1777002706121,58.14,77753.3,0.0,0.99097,1e-05,1.46243]
[1777002707738,58.14,77753.3,0.0,0.99097,1e-05,1.46243]
[1777002707772,58.14,77753.3,0.0,0.99097,1e-05,1.46243]
[1777002710546,58.14,77754.48,0.0,0.99098,1e-05,1.46128]
[1777002710771,58.14,77754.48,0.0,0.99098,1e-05,1.46128]
[1777002711156,58.14,77754.46,0.0,0.99098,1e-05,1.4613]
[1777002716191,58.14,77754.62,0.0,0.99098,1e-05,1.46114]
[1777002721292,58.14,77756.3,0.0,0.99099,1e-05,1.45951]
[1777002721226,58.14,77760.24,0.0,0.99102,1e-05,1.45569]
[1777002721524,58.14,77760.24,0.0,0.99102,1e-05,1.45569]
[1777002727268,58.14,77761.91,0.0,0.99103,1e-05,1.45407]
[1777002728521,58.14,77762.38,0.0,0.99103,1e-05,1.45362]
[1777002728706,58.14,77762.38,0.0,0.99103,1e-05,1.45362]
[1777002728771,58.14,77762.38,0.0,0.99103,1e-05,1.45362]
[1777002729282,58.14,77760.01,0.0,0.99102,1e-05,1.45591]
[1777002733536,58.14,77758.53,0.0,0.99101,1e-05,1.45735]
[1777002733590,58.14,77758.53,0.0,0.99101,1e-05,1.45735]
[1777002733772,58.14,77758.53,0.0,0.99101,1e-05,1.45735]
[1777002734316,58.14,77758.99,0.0,0.99101,1e-05,1.4569]
[1777002739352,58.14,77760.03,0.0,0.99102,1e-05,1.45589]
[1777002742863,58.14,77759.5,0.0,0.99101,1e-05,1.45641]
[1777002742913,58.14,77759.5,0.0,0.99101,1e-05,1.45641]
[1777002743020,58.14,77759.5,0.0,0.99101,1e-05,1.45641]
[1777002743121,58.14,77758.74,0.0,0.99101,1e-05,1.45714]
[1777002749424,58.14,77760.0,0.0,0.99102,1e-05,1.45592]
[1777002754457,58.14,77759.91,0.0,0.99102,1e-05,1.4545]
[1777002760713,58.14,77759.95,0.0,0.99102,1e-05,1.45446]
[1777002760779,58.14,77759.95,0.0,0.99102,1e-05,1.45446]
[1777002760823,58.14,77759.95,0.0,0.99102,1e-05,1.45446]
[1777002761020,58.14,77759.95,0.0,0.99102,1e-05,1.45446]
[1777002761072,58.14,77760.26,0.0,0.99103,1e-05,1.45416]
[1777002765428,58.14,77759.77,0.0,0.99102,1e-05,1.45463]
[1777002765525,58.14,77759.77,0.0,0.99102,1e-05,1.45463]
[1777002765539,58.14,77759.77,0.0,0.99102,1e-05,1.45463]
[1777002765770,58.14,77759.77,0.0,0.99102,1e-05,1.45463]
[1777002765819,58.14,77760.16,0.0,0.99103,1e-05,1.45426]
[1777002770954,58.14,77760.57,0.0,0.99103,1e-05,1.45386]
[1777002771022,58.14,77760.57,0.0,0.99103,1e-05,1.45386]
[1777002771059,58.14,77760.57,0.0,0.99103,1e-05,1.45386]
[1777002771271,58.14,77760.57,0.0,0.99103,1e-05,1.45386]
[1777002771284,58.14,77760.76,0.0,0.99103,1e-05,1.45368]
[1777002774926,58.14,77761.36,0.0,0.99103,1e-05,1.45309]
[1777002775024,58.14,77761.36,0.0,0.99103,1e-05,1.45309]
[1777002775302,58.14,77761.36,0.0,0.99103,1e-05,1.45309]
[1777002775377,58.14,77765.7,0.0,0.99106,1e-05,1.4489]
[1777002775522,58.14,77765.7,0.0,0.99106,1e-05,1.4489]
[1777002775604,58.14,77768.83,0.0,0.99109,1e-05,1.44588]
[1777002780639,58.14,77768.8,0.0,0.99109,1e-05,1.44591]
[1777002785674,58.14,77767.31,0.0,0.99107,1e-05,1.44735]
[1777002786536,58.14,77767.31,0.0,0.99107,1e-05,1.44735]
[1777002786770,58.14,77767.31,0.0,0.99107,1e-05,1.44735]
[1777002792725,58.14,77757.34,0.0,0.99101,1e-05,1.45699]
[1777002793731,58.14,77747.96,0.0,0.99094,1e-05,1.46611]
[1777002794732,58.14,77747.96,0.0,0.99094,1e-05,1.46611]
[1777002794776,58.14,77747.96,0.0,0.99094,1e-05,1.46611]
[1777002795005,58.14,77747.96,0.0,0.99094,1e-05,1.46611]
[1777002795020,58.14,77747.96,0.0,0.99094,1e-05,1.46611]
[1777002795106,58.14,77747.08,0.0,0.99093,1e-05,1.46697]
[1777002799773,58.14,77743.96,0.0,0.99091,1e-05,1.47001]
[1777002801787,58.14,77741.25,0.0,0.99089,1e-05,1.47266]
[1777002802794,58.14,77734.36,0.0,0.99084,1e-05,1.47942]
[1777002804804,58.14,77732.5,0.0,0.99083,1e-05,1.48124]
[1777002804983,58.14,77732.5,0.0,0.99083,1e-05,1.48124]
[1777002805020,58.14,77732.5,0.0,0.99083,1e-05,1.48124]
[1777002805084,58.14,77732.38,0.0,0.99083,1e-05,1.48136]
[1777002810849,58.14,77733.09,0.0,0.99084,1e-05,1.48066]
[1777002815885,58.14,77731.7,0.0,0.99083,1e-05,1.4805]
[1777002819224,58.14,77731.32,0.0,0.99083,1e-05,1.48087]
[1777002819273,58.14,77731.32,0.0,0.99083,1e-05,1.48087]
[1777002819436,58.14,77731.32,0.0,0.99083,1e-05,1.48087]
[1777002819371,58.14,77731.94,0.0,0.99084,1e-05,1.48026]
[1777002819519,58.14,77731.94,0.0,0.99084,1e-05,1.48026]
[1777002824952,58.14,77732.89,0.0,0.99084,1e-05,1.47933]
[1777002828979,58.14,77739.23,0.0,0.99089,1e-05,1.47311]
[1777002829987,58.14,77748.7,0.0,0.99095,1e-05,1.46387]
[1777002830489,58.14,77748.7,0.0,0.99095,1e-05,1.46387]
[1777002830523,58.14,77748.7,0.0,0.99095,1e-05,1.46387]
[1777002830628,58.14,77748.7,0.0,0.99095,1e-05,1.46387]
[1777002830790,58.14,77748.7,0.0,0.99095,1e-05,1.46387]
[1777002830994,58.14,77747.23,0.0,0.99094,1e-05,1.4653]
[1777002832001,58.14,77748.41,0.0,0.99095,1e-05,1.46415]
[1777002834314,58.14,77747.29,0.0,0.99094,1e-05,1.46524]
[1777002834444,58.14,77747.29,0.0,0.99094,1e-05,1.46524]
[1777002834368,58.14,77732.27,0.0,0.99084,1e-05,1.47994]
[1777002834522,58.14,77732.27,0.0,0.99084,1e-05,1.47994]
[1777002835023,58.14,77733.23,0.0,0.99085,1e-05,1.479]
[1777002836028,58.14,77749.81,0.0,0.99096,1e-05,1.46279]
[1777002838044,58.14,77748.7,0.0,0.99095,1e-05,1.46387]
[1777002839291,58.14,77748.7,0.0,0.99095,1e-05,1.46387]
[1777002839296,58.14,77748.7,0.0,0.99095,1e-05,1.46387]
[1777002839392,58.14,77749.28,0.0,0.99096,1e-05,1.4633]
[1777002839525,58.14,77749.28,0.0,0.99096,1e-05,1.4633]
[1777002840058,58.14,77749.14,0.0,0.99096,1e-05,1.46344]
[1777002844077,58.14,77747.3,0.0,0.99094,1e-05,1.46523]
[1777002844083,58.14,77747.3,0.0,0.99094,1e-05,1.46523]
[1777002844277,58.14,77747.3,0.0,0.99094,1e-05,1.46523]
[1777002844314,58.14,77747.52,0.0,0.99095,1e-05,1.46502]
[1777002852142,58.14,77747.81,0.0,0.99095,1e-05,1.46474]
[1777002853071,58.14,77747.81,0.0,0.99095,1e-05,1.46474]
[1777002853269,58.14,77747.81,0.0,0.99095,1e-05,1.46474]
[1777002853349,58.14,77747.81,0.0,0.99095,1e-05,1.46474]
[1777002853448,58.14,77747.81,0.0,0.99095,1e-05,1.46474]
[1777002853520,58.14,77747.81,0.0,0.99095,1e-05,1.46474]
[1777002861205,58.14,77748.35,0.0,0.99095,1e-05,1.46421]
[1777002866240,58.14,77748.29,0.0,0.99095,1e-05,1.46427]
[1777002868372,58.14,77748.25,0.0,0.99095,1e-05,1.46431]
[1777002868473,58.14,77748.18,0.0,0.99095,1e-05,1.46438]
[1777002868527,58.14,77748.18,0.0,0.99095,1e-05,1.46438]
[1777002868615,58.14,77748.18,0.0,0.99095,1e-05,1.46438]
[1777002868770,58.14,77748.18,0.0,0.99095,1e-05,1.46438]
[1777002869260,58.14,77748.56,0.0,0.99095,1e-05,1.46401]
[1777002874297,58.14,77748.01,0.0,0.99096,1e-05,1.46302]
[1777002875105,58.14,77748.01,0.0,0.99096,1e-05,1.46302]
[1777002875274,58.14,77748.01,0.0,0.99096,1e-05,1.46302]
[1777002875384,58.14,77748.01,0.0,0.99096,1e-05,1.46302]
[1777002875485,58.14,77747.35,0.0,0.99095,1e-05,1.46367]
[1777002875519,58.14,77747.35,0.0,0.99095,1e-05,1.46367]
[1777002880061,58.14,77747.85,0.0,0.99096,1e-05,1.46318]
[1777002880269,58.14,77747.85,0.0,0.99096,1e-05,1.46318]
[1777002880339,58.14,77736.37,0.0,0.99088,1e-05,1.47439]
[1777002881346,58.14,77733.36,0.0,0.99086,1e-05,1.47734]
[1777002885496,58.14,77733.06,0.0,0.99085,1e-05,1.47764]
[1777002885374,58.14,77735.31,0.0,0.99087,1e-05,1.47543]
[1777002885524,58.14,77735.31,0.0,0.99087,1e-05,1.47543]
[1777002887388,58.14,77740.68,0.0,0.99091,1e-05,1.47017]
[1777002889266,58.14,77742.0,0.0,0.99092,1e-05,1.46888]
[1777002889538,58.14,77743.28,0.0,0.99093,1e-05,1.46763]
[1777002895445,58.14,77745.27,0.0,0.99094,1e-05,1.46569]
[1777002897079,58.14,77745.31,0.0,0.99094,1e-05,1.46565]
[1777002897271,58.14,77745.31,0.0,0.99094,1e-05,1.46565]
[1777002898522,58.14,77747.49,0.0,0.99096,1e-05,1.46353]
[1777002899473,58.14,77747.09,0.0,0.99095,1e-05,1.46392]
[1777002905515,58.14,77746.25,0.0,0.99095,1e-05,1.46474]
[1777002908522,58.14,77743.54,0.0,0.99093,1e-05,1.46738]
[1777002909543,58.14,77738.8,0.0,0.99089,1e-05,1.47201]
[1777002913417,58.14,77737.03,0.0,0.99088,1e-05,1.47374]
[1777002913524,58.14,77737.03,0.0,0.99088,1e-05,1.47374]
[1777002917599,58.14,77729.77,0.0,0.99083,1e-05,1.48087]
[1777002920709,58.14,77728.2,0.0,0.99082,1e-05,1.48241]
[1777002920773,58.14,77728.2,0.0,0.99082,1e-05,1.48241]
[1777002920872,58.14,77727.73,0.0,0.99082,1e-05,1.48287]
[1777002926662,58.14,77726.63,0.0,0.99081,1e-05,1.48396]
[1777002928770,58.14,77727.04,0.0,0.99081,1e-05,1.48355]
[1777002928772,58.14,77727.04,0.0,0.99081,1e-05,1.48355]
[1777002929020,58.14,77727.04,0.0,0.99081,1e-05,1.48355]
[1777002929121,58.14,77727.63,0.0,0.99081,1e-05,1.48297]
[1777002934718,58.14,77727.55,0.0,0.99082,1e-05,1.48152]
[1777002939755,58.14,77727.74,0.0,0.99082,1e-05,1.48133]
[1777002943036,58.14,77727.31,0.0,0.99082,1e-05,1.48176]
[1777002943141,58.14,77727.31,0.0,0.99082,1e-05,1.48176]
[1777002943274,58.14,77727.31,0.0,0.99082,1e-05,1.48176]
[1777002943371,58.14,77729.07,0.0,0.99083,1e-05,1.48003]
[1777002944790,58.14,77732.37,0.0,0.99086,1e-05,1.47679]
[1777002949825,58.14,77735.45,0.0,0.99088,1e-05,1.47377]
[1777002951377,58.14,77735.45,0.0,0.99088,1e-05,1.47377]
[1777002951400,58.14,77735.45,0.0,0.99088,1e-05,1.47377]
[1777002951523,58.14,77735.45,0.0,0.99088,1e-05,1.47377]
[1777002951479,58.14,77738.56,0.0,0.9909,1e-05,1.47072]
[1777002956874,58.14,77740.32,0.0,0.99091,1e-05,1.469]
[1777002957881,58.14,77743.94,0.0,0.99094,1e-05,1.46547]
[1777002960000,58.14,77744.81,0.0,0.99095,1e-05,1.46462]
[1777002960011,58.14,77744.81,0.0,0.99095,1e-05,1.46462]
[1777002960030,58.14,77744.81,0.0,0.99095,1e-05,1.46462]
[1777002960270,58.14,77744.81,0.0,0.99095,1e-05,1.46462]
[1777002960372,58.14,77744.81,0.0,0.99095,1e-05,1.46462]
[1777002963718,58.14,77745.0,0.0,0.99095,1e-05,1.46444]
[1777002963774,58.14,77745.0,0.0,0.99095,1e-05,1.46444]
[1777002963834,58.14,77745.0,0.0,0.99095,1e-05,1.46444]
[1777002964021,58.14,77745.0,0.0,0.99095,1e-05,1.46444]
[1777002964123,58.14,77743.65,0.0,0.99094,1e-05,1.46575]
[1777002969965,58.14,77744.33,0.0,0.99094,1e-05,1.46509]
[1777002973622,58.14,77744.54,0.0,0.99094,1e-05,1.46489]
[1777002973668,58.14,77744.54,0.0,0.99094,1e-05,1.46489]
[1777002973770,58.14,77744.54,0.0,0.99094,1e-05,1.46489]
[1777002973993,58.14,77744.45,0.0,0.99094,1e-05,1.46497]
[1777002977517,58.14,77744.63,0.0,0.99094,1e-05,1.4648]
[1777002977529,58.14,77744.63,0.0,0.99094,1e-05,1.4648]
[1777002977559,58.14,77744.59,0.0,0.99094,1e-05,1.46484]
[1777002977769,58.14,77744.59,0.0,0.99094,1e-05,1.46484]
[1777002983108,58.14,77744.08,0.0,0.99094,1e-05,1.46533]
[1777002983111,58.14,77744.08,0.0,0.99094,1e-05,1.46533]
[1777002983271,58.14,77744.08,0.0,0.99094,1e-05,1.46533]
[1777002983371,58.14,77744.91,0.0,0.99095,1e-05,1.46452]
[1777002989114,58.14,77745.25,0.0,0.99095,1e-05,1.46419]
[1777002991128,58.14,77742.02,0.0,0.99093,1e-05,1.46582]
[1777002991691,58.14,77742.02,0.0,0.99093,1e-05,1.46582]
[1777002991695,58.14,77742.02,0.0,0.99093,1e-05,1.46582]
[1777002991773,58.14,77742.02,0.0,0.99093,1e-05,1.46582]
[1777002992135,58.14,77742.23,0.0,0.99094,1e-05,1.46562]
[1777002997173,58.14,77742.61,0.0,0.99094,1e-05,1.46525]
[1777002997936,58.14,77742.61,0.0,0.99094,1e-05,1.46525]
[1777002997943,58.14,77742.61,0.0,0.99094,1e-05,1.46525]
[1777002998025,58.14,77742.61,0.0,0.99094,1e-05,1.46525]
[1777002998180,58.14,77744.78,0.0,0.99095,1e-05,1.46313]
[1777003004222,58.14,77744.14,0.0,0.99095,1e-05,1.46376]
[1777003007466,58.14,77744.01,0.0,0.99095,1e-05,1.46388]
[1777003007528,58.14,77744.01,0.0,0.99095,1e-05,1.46388]
[1777003007563,58.14,77744.01,0.0,0.99095,1e-05,1.46388]
[1777003007664,58.14,77744.08,0.0,0.99095,1e-05,1.46381]
[1777003007770,58.14,77744.08,0.0,0.99095,1e-05,1.46381]
[1777003013285,58.14,77743.91,0.0,0.99095,1e-05,1.46398]
[1777003015478,58.14,77744.67,0.0,0.99095,1e-05,1.46324]
[1777003015483,58.14,77744.67,0.0,0.99095,1e-05,1.46324]
[1777003015523,58.14,77744.67,0.0,0.99095,1e-05,1.46324]
[1777003015579,58.14,77744.39,0.0,0.99095,1e-05,1.46351]
[1777003021340,58.14,77744.3,0.0,0.99095,1e-05,1.4636]
[1777003026378,58.14,77744.35,0.0,0.99095,1e-05,1.46355]
[1777003028990,58.14,77745.53,0.0,0.99096,1e-05,1.4624]
[1777003028995,58.14,77745.53,0.0,0.99096,1e-05,1.4624]
[1777003029025,58.14,77745.53,0.0,0.99096,1e-05,1.4624]
[1777003029399,58.14,77753.09,0.0,0.99101,1e-05,1.45506]
[1777003031412,58.14,77755.58,0.0,0.99103,1e-05,1.45265]
[1777003031953,58.14,77755.58,0.0,0.99103,1e-05,1.45265]
[1777003031998,58.14,77755.58,0.0,0.99103,1e-05,1.45265]
[1777003032024,58.14,77755.58,0.0,0.99103,1e-05,1.45265]
[1777003032419,58.14,77755.26,0.0,0.99103,1e-05,1.45296]
[1777003034433,58.14,77751.75,0.0,0.991,1e-05,1.45636]
[1777003036323,58.14,77752.33,0.0,0.99101,1e-05,1.4558]
[1777003036326,58.14,77752.33,0.0,0.99101,1e-05,1.4558]
[1777003036520,58.14,77752.33,0.0,0.99101,1e-05,1.4558]
[1777003036559,58.14,77752.26,0.0,0.99101,1e-05,1.45586]
[1777003042038,58.14,77753.91,0.0,0.99102,1e-05,1.45426]
[1777003042165,58.14,77753.91,0.0,0.99102,1e-05,1.45426]
[1777003042272,58.14,77753.91,0.0,0.99102,1e-05,1.45426]
[1777003042489,58.14,77754.0,0.0,0.99102,1e-05,1.45418]
[1777003047525,58.14,77753.22,0.0,0.99101,1e-05,1.45493]
[1777003048820,58.14,77752.27,0.0,0.99101,1e-05,1.45585]
[1777003048823,58.14,77752.27,0.0,0.99101,1e-05,1.45585]
[1777003049022,58.14,77752.27,0.0,0.99101,1e-05,1.45585]
[1777003050545,58.14,77751.55,0.0,0.991,1e-05,1.45655]
[1777003054326,58.14,77750.45,0.0,0.991,1e-05,1.45611]
[1777003054528,58.14,77750.45,0.0,0.991,1e-05,1.45611]
[1777003054574,58.14,77749.97,0.0,0.991,1e-05,1.45657]
[1777003059611,58.14,77750.42,0.0,0.991,1e-05,1.45614]
[1777003060976,58.14,77749.91,0.0,0.991,1e-05,1.45663]
[1777003060986,58.14,77749.91,0.0,0.991,1e-05,1.45663]
[1777003061024,58.14,77749.91,0.0,0.991,1e-05,1.45663]
[1777003061625,58.14,77749.74,0.0,0.991,1e-05,1.4568]
[1777003066660,58.14,77749.55,0.0,0.991,1e-05,1.45698]
[1777003069772,58.14,77749.99,0.0,0.991,1e-05,1.45655]
[1777003069776,58.14,77749.99,0.0,0.991,1e-05,1.45655]
[1777003070027,58.14,77749.99,0.0,0.991,1e-05,1.45655]
[1777003071694,58.14,77750.06,0.0,0.991,1e-05,1.45648]
[1777003076730,58.14,77749.65,0.0,0.991,1e-05,1.45688]
[1777003081386,58.14,77749.64,0.0,0.991,1e-05,1.45689]
[1777003081522,58.14,77749.64,0.0,0.991,1e-05,1.45689]
[1777003081621,58.14,77749.64,0.0,0.991,1e-05,1.45689]
[1777003086800,58.14,77748.43,0.0,0.99099,1e-05,1.45807]
[1777003091834,58.14,77749.82,0.0,0.991,1e-05,1.45672]
[1777003096188,58.14,77750.9,0.0,0.99101,1e-05,1.45567]
[1777003096190,58.14,77750.9,0.0,0.99101,1e-05,1.45567]
[1777003096274,58.14,77750.9,0.0,0.99101,1e-05,1.45567]
[1777003096372,58.14,77752.72,0.0,0.99102,1e-05,1.45391]
[1777003101905,58.14,77754.57,0.0,0.99103,1e-05,1.45211]
[1777003103867,58.14,77754.29,0.0,0.99103,1e-05,1.45239]
[1777003103869,58.14,77754.29,0.0,0.99103,1e-05,1.45239]
[1777003104020,58.14,77754.29,0.0,0.99103,1e-05,1.45239]
[1777003104121,58.14,77754.48,0.0,0.99103,1e-05,1.4522]
[1777003109960,58.14,77755.83,0.0,0.99104,1e-05,1.4509]
[1777003114996,58.14,77755.71,0.0,0.99105,1e-05,1.4495]
[1777003117905,58.14,77755.66,0.0,0.99105,1e-05,1.44955]
[1777003117977,58.14,77755.66,0.0,0.99105,1e-05,1.44955]
[1777003118021,58.14,77755.66,0.0,0.99105,1e-05,1.44955]
[1777003118124,58.14,77756.0,0.0,0.99105,1e-05,1.44922]
[1777003121642,58.14,77755.86,0.0,0.99105,1e-05,1.44936]
[1777003121780,58.14,77755.86,0.0,0.99105,1e-05,1.44936]
[1777003121734,58.14,77756.05,0.0,0.99105,1e-05,1.44917]
[1777003122046,58.14,77759.18,0.0,0.99107,1e-05,1.44615]
[1777003124058,58.14,77761.5,0.0,0.99109,1e-05,1.44392]
[1777003124140,58.14,77761.5,0.0,0.99109,1e-05,1.44392]
[1777003124273,58.14,77761.5,0.0,0.99109,1e-05,1.44392]
[1777003124293,58.14,77765.52,0.0,0.99112,1e-05,1.44005]
[1777003126074,58.14,77761.9,0.0,0.99109,1e-05,1.44353]
[1777003131109,58.14,77762.02,0.0,0.99109,1e-05,1.44341]
[1777003132600,58.14,77762.02,0.0,0.99109,1e-05,1.44341]
[1777003132773,58.14,77762.02,0.0,0.99109,1e-05,1.44341]
[1777003132617,58.14,77761.91,0.0,0.99109,1e-05,1.44352]
[1777003132870,58.14,77761.91,0.0,0.99109,1e-05,1.44352]
[1777003138157,58.14,77761.56,0.0,0.99109,1e-05,1.44386]
[1777003141179,58.14,77756.9,0.0,0.99106,1e-05,1.44835]
[1777003143716,58.14,77757.16,0.0,0.99106,1e-05,1.4481]
[1777003143774,58.14,77757.16,0.0,0.99106,1e-05,1.4481]
[1777003149386,58.14,77759.55,0.0,0.99108,1e-05,1.44579]
[1777003149530,58.14,77759.55,0.0,0.99108,1e-05,1.44579]
[1777003149617,58.14,77759.4,0.0,0.99107,1e-05,1.44594]
[1777003152998,58.14,77759.94,0.0,0.99108,1e-05,1.44542]
[1777003153025,58.14,77759.94,0.0,0.99108,1e-05,1.44542]
[1777003158299,58.14,77760.72,0.0,0.99108,1e-05,1.44467]
[1777003163790,58.14,77760.87,0.0,0.99108,1e-05,1.44452]
[1777003164024,58.14,77760.74,0.0,0.99108,1e-05,1.44465]
[1777003164341,58.14,77760.59,0.0,0.99108,1e-05,1.44479]
[1777003165362,58.14,77757.88,0.0,0.99106,1e-05,1.44741]
[1777003169241,58.14,77759.3,0.0,0.99107,1e-05,1.44604]
[1777003169276,58.14,77759.3,0.0,0.99107,1e-05,1.44604]
[1777003169297,58.14,77759.3,0.0,0.99107,1e-05,1.44604]
[1777003169525,58.14,77759.3,0.0,0.99107,1e-05,1.44604]
[1777003169549,58.14,77759.39,0.0,0.99107,1e-05,1.44595]
[1777003175432,58.14,77759.56,0.0,0.99108,1e-05,1.44428]
[1777003176683,58.14,77759.56,0.0,0.99108,1e-05,1.44428]
[1777003176737,58.14,77759.56,0.0,0.99108,1e-05,1.44428]
[1777003176776,58.14,77759.56,0.0,0.99108,1e-05,1.44428]
[1777003176785,58.14,77760.28,0.0,0.99109,1e-05,1.44359]
[1777003182575,58.14,77760.74,0.0,0.99109,1e-05,1.44314]
[1777003182626,58.14,77760.74,0.0,0.99109,1e-05,1.44314]
[1777003182774,58.14,77760.74,0.0,0.99109,1e-05,1.44314]
[1777003182789,58.14,77762.11,0.0,0.9911,1e-05,1.44182]
[1777003188522,58.14,77764.35,0.0,0.99112,1e-05,1.43967]
[1777003189528,58.14,77764.35,0.0,0.99112,1e-05,1.43967]
[1777003189577,58.14,77764.35,0.0,0.99112,1e-05,1.43967]
[1777003189775,58.14,77764.35,0.0,0.99112,1e-05,1.43967]
[1777003189784,58.14,77766.93,0.0,0.99114,1e-05,1.43719]
[1777003191544,58.14,77764.41,0.0,0.99112,1e-05,1.43961]
[1777003196579,58.14,77763.28,0.0,0.99111,1e-05,1.4407]
[1777003201348,58.14,77763.36,0.0,0.99111,1e-05,1.44062]
[1777003201353,58.14,77763.36,0.0,0.99111,1e-05,1.44062]
[1777003201530,58.14,77763.36,0.0,0.99111,1e-05,1.44062]
[1777003201615,58.14,77758.25,0.0,0.99108,1e-05,1.44554]
[1777003202622,58.14,77755.83,0.0,0.99106,1e-05,1.44788]
[1777003204638,58.14,77752.29,0.0,0.99103,1e-05,1.4513]
[1777003205339,58.14,77752.29,0.0,0.99103,1e-05,1.4513]
[1777003205525,58.14,77752.29,0.0,0.99103,1e-05,1.4513]
[1777003205645,58.14,77752.28,0.0,0.99103,1e-05,1.45131]
[1777003207792,58.14,77751.86,0.0,0.99103,1e-05,1.45172]
[1777003207849,58.14,77751.86,0.0,0.99103,1e-05,1.45172]
[1777003207876,58.14,77758.85,0.0,0.99108,1e-05,1.44496]
[1777003208023,58.14,77758.85,0.0,0.99108,1e-05,1.44496]
[1777003208666,58.14,77757.76,0.0,0.99107,1e-05,1.44601]
[1777003209673,58.14,77755.27,0.0,0.99105,1e-05,1.44842]
[1777003209909,58.14,77755.27,0.0,0.99105,1e-05,1.44842]
[1777003210021,58.14,77755.27,0.0,0.99105,1e-05,1.44842]
[1777003213697,58.14,77754.35,0.0,0.99105,1e-05,1.44931]
[1777003213777,58.14,77754.35,0.0,0.99105,1e-05,1.44931]
[1777003213792,58.14,77753.53,0.0,0.99104,1e-05,1.4501]
[1777003215320,58.14,77753.49,0.0,0.99104,1e-05,1.45014]
[1777003215522,58.14,77753.49,0.0,0.99104,1e-05,1.45014]
[1777003220750,58.14,77751.58,0.0,0.99103,1e-05,1.45199]
[1777003221191,58.14,77751.58,0.0,0.99103,1e-05,1.45199]
[1777003221199,58.14,77751.58,0.0,0.99103,1e-05,1.45199]
[1777003221271,58.14,77751.58,0.0,0.99103,1e-05,1.45199]
[1777003221757,58.14,77752.45,0.0,0.99103,1e-05,1.45114]
[1777003226792,58.14,77751.43,0.0,0.99103,1e-05,1.45213]
[1777003227109,58.14,77751.43,0.0,0.99103,1e-05,1.45213]
[1777003227276,58.14,77751.43,0.0,0.99103,1e-05,1.45213]
[1777003231827,58.14,77749.16,0.0,0.99102,1e-05,1.45282]
[1777003232834,58.14,77746.66,0.0,0.991,1e-05,1.45524]
[1777003236862,58.14,77748.88,0.0,0.99102,1e-05,1.45309]
[1777003240522,58.14,77750.01,0.0,0.99103,1e-05,1.45199]
[1777003244588,58.14,77750.87,0.0,0.99103,1e-05,1.45116]
[1777003244770,58.14,77750.87,0.0,0.99103,1e-05,1.45116]
[1777003244917,58.14,77747.14,0.0,0.99101,1e-05,1.45478]
[1777003245925,58.14,77744.82,0.0,0.99099,1e-05,1.45703]
[1777003248612,58.14,77744.07,0.0,0.99099,1e-05,1.45775]
[1777003248773,58.14,77744.07,0.0,0.99099,1e-05,1.45775]
[1777003254988,58.14,77740.83,0.0,0.99096,1e-05,1.4609]
[1777003258622,58.14,77740.67,0.0,0.99096,1e-05,1.46106]
[1777003258771,58.14,77740.67,0.0,0.99096,1e-05,1.46106]
[1777003263045,58.14,77735.62,0.0,0.99093,1e-05,1.46598]
[1777003264166,58.14,77735.62,0.0,0.99093,1e-05,1.46598]
[1777003264273,58.14,77735.62,0.0,0.99093,1e-05,1.46598]
[1777003264372,58.14,77729.49,0.0,0.99088,1e-05,1.47197]
[1777003266625,58.14,77728.86,0.0,0.99088,1e-05,1.47259]
[1777003266774,58.14,77728.86,0.0,0.99088,1e-05,1.47259]
[1777003266860,58.14,77730.41,0.0,0.99089,1e-05,1.47107]
[1777003270590,58.14,77730.09,0.0,0.99089,1e-05,1.47139]
[1777003270770,58.14,77730.09,0.0,0.99089,1e-05,1.47139]
[1777003273115,58.14,77727.71,0.0,0.99087,1e-05,1.47372]
[1777003275735,58.14,77728.79,0.0,0.99088,1e-05,1.47266]
[1777003275780,58.14,77728.79,0.0,0.99088,1e-05,1.47266]
[1777003278150,58.14,77725.79,0.0,0.99086,1e-05,1.4756]
[1777003281170,58.14,77723.53,0.0,0.99084,1e-05,1.47782]
[1777003282512,58.14,77723.53,0.0,0.99084,1e-05,1.47782]
[1777003282524,58.14,77723.53,0.0,0.99084,1e-05,1.47782]
[1777003282530,58.14,77720.61,0.0,0.99082,1e-05,1.48069]
[1777003286206,58.14,77724.42,0.0,0.99085,1e-05,1.47695]
[1777003289966,58.14,77724.06,0.0,0.99084,1e-05,1.4773]
[1777003290021,58.14,77724.03,0.0,0.99084,1e-05,1.47733]
[1777003290272,58.14,77724.03,0.0,0.99084,1e-05,1.47733]
[1777003290359,58.14,77724.07,0.0,0.99084,1e-05,1.47729]
[1777003296276,58.14,77723.07,0.0,0.99085,1e-05,1.47674]
[1777003297283,58.14,77719.6,0.0,0.99082,1e-05,1.48015]
[1777003298897,58.14,77719.6,0.0,0.99082,1e-05,1.48015]
[1777003299024,58.14,77717.0,0.0,0.9908,1e-05,1.48271]
[1777003303828,58.14,77717.34,0.0,0.99081,1e-05,1.48238]
[1777003303963,58.14,77717.34,0.0,0.99081,1e-05,1.48238]
[1777003303985,58.14,77717.26,0.0,0.99081,1e-05,1.48246]
[1777003304029,58.14,77717.26,0.0,0.99081,1e-05,1.48246]
[1777003309367,58.14,77720.7,0.0,0.99083,1e-05,1.47907]
[1777003310462,58.14,77720.7,0.0,0.99083,1e-05,1.47907]
[1777003310524,58.14,77720.7,0.0,0.99083,1e-05,1.47907]
[1777003310569,58.14,77720.7,0.0,0.99083,1e-05,1.47907]
[1777003310778,58.14,77720.7,0.0,0.99083,1e-05,1.47907]
[1777003310790,58.14,77721.21,0.0,0.99083,1e-05,1.47857]
[1777003315925,58.14,77721.37,0.0,0.99083,1e-05,1.47841]
[1777003315959,58.14,77726.13,0.0,0.99087,1e-05,1.47374]
[1777003316035,58.14,77726.13,0.0,0.99087,1e-05,1.47374]
[1777003316416,58.14,77729.55,0.0,0.99089,1e-05,1.47039]
[1777003320477,58.14,77727.97,0.0,0.99088,1e-05,1.47194]
[1777003320526,58.14,77727.97,0.0,0.99088,1e-05,1.47194]
[1777003320575,58.14,77727.97,0.0,0.99088,1e-05,1.47194]
[1777003320772,58.14,77727.97,0.0,0.99088,1e-05,1.47194]
[1777003320783,58.14,77728.09,0.0,0.99088,1e-05,1.47182]
[1777003325629,58.14,77727.18,0.0,0.99088,1e-05,1.47271]
[1777003325771,58.14,77727.18,0.0,0.99088,1e-05,1.47271]
[1777003330342,58.14,77724.17,0.0,0.99085,1e-05,1.47566]
[1777003330528,58.14,77724.17,0.0,0.99085,1e-05,1.47566]
[1777003330783,58.14,77724.17,0.0,0.99085,1e-05,1.47566]
[1777003330875,58.14,77725.11,0.0,0.99086,1e-05,1.47474]
[1777003336489,58.14,77724.45,0.0,0.99086,1e-05,1.47539]
[1777003336526,58.14,77724.45,0.0,0.99086,1e-05,1.47539]
[1777003338053,58.14,77724.67,0.0,0.99086,1e-05,1.47517]
[1777003338273,58.14,77724.67,0.0,0.99086,1e-05,1.47517]
[1777003338575,58.14,77724.53,0.0,0.99086,1e-05,1.47531]
[1777003340245,58.14,77724.59,0.0,0.99086,1e-05,1.47525]
[1777003340278,58.14,77724.59,0.0,0.99086,1e-05,1.47525]
[1777003345761,58.14,77723.83,0.0,0.99085,1e-05,1.476]
[1777003345782,58.14,77723.83,0.0,0.99085,1e-05,1.476]
[1777003345984,58.14,77723.83,0.0,0.99085,1e-05,1.476]
[1777003346026,58.14,77723.83,0.0,0.99085,1e-05,1.476]
[1777003346032,58.14,77724.23,0.0,0.99085,1e-05,1.4756]
[1777003350660,58.14,77720.97,0.0,0.99083,1e-05,1.4788]
[1777003353049,58.14,77720.46,0.0,0.99084,1e-05,1.47777]
[1777003353278,58.14,77722.15,0.0,0.99085,1e-05,1.47611]
[1777003358720,58.14,77721.42,0.0,0.99084,1e-05,1.47683]
[1777003359456,58.14,77721.42,0.0,0.99084,1e-05,1.47683]
[1777003359528,58.14,77721.42,0.0,0.99084,1e-05,1.47683]
[1777003359737,58.14,77721.42,0.0,0.99084,1e-05,1.47683]
[1777003359772,58.14,77721.42,0.0,0.99084,1e-05,1.47683]
[1777003359835,58.14,77721.26,0.0,0.99084,1e-05,1.47699]
[1777003365769,58.14,77718.8,0.0,0.99083,1e-05,1.47941]
[1777003368684,58.14,77718.87,0.0,0.99083,1e-05,1.47934]
[1777003368774,58.14,77718.87,0.0,0.99083,1e-05,1.47934]
[1777003373749,58.14,77719.28,0.0,0.99083,1e-05,1.47893]
[1777003373781,58.14,77719.28,0.0,0.99083,1e-05,1.47893]
[1777003373916,58.14,77719.28,0.0,0.99083,1e-05,1.47893]
[1777003374033,58.14,77719.28,0.0,0.99083,1e-05,1.47893]
[1777003373956,58.14,77722.06,0.0,0.99085,1e-05,1.4762]
[1777003379132,58.14,77722.21,0.0,0.99085,1e-05,1.47606]
[1777003379277,58.14,77722.21,0.0,0.99085,1e-05,1.47606]
[1777003385909,58.14,77722.67,0.0,0.99085,1e-05,1.4756]
[1777003388584,58.14,77723.56,0.0,0.99086,1e-05,1.47473]
[1777003388775,58.14,77723.56,0.0,0.99086,1e-05,1.47473]
[1777003388924,58.14,77723.56,0.0,0.99086,1e-05,1.47473]
[1777003389030,58.14,77723.56,0.0,0.99086,1e-05,1.47473]
[1777003388930,58.14,77723.91,0.0,0.99086,1e-05,1.47439]
[1777003393965,58.14,77723.47,0.0,0.99086,1e-05,1.47482]
[1777003394654,58.14,77723.47,0.0,0.99086,1e-05,1.47482]
[1777003394777,58.14,77723.47,0.0,0.99086,1e-05,1.47482]
[1777003400012,58.14,77724.04,0.0,0.99086,1e-05,1.47426]
[1777003405045,58.14,77723.68,0.0,0.99086,1e-05,1.47461]
[1777003409695,58.14,77723.39,0.0,0.99086,1e-05,1.4749]
[1777003409774,58.14,77723.39,0.0,0.99086,1e-05,1.4749]
[1777003410058,58.14,77723.39,0.0,0.99086,1e-05,1.4749]
[1777003410081,58.14,77723.07,0.0,0.99086,1e-05,1.47521]
[1777003410283,58.14,77723.07,0.0,0.99086,1e-05,1.47521]
[1777003416466,58.14,77723.87,0.0,0.99087,1e-05,1.4729]
[1777003416530,58.14,77723.87,0.0,0.99087,1e-05,1.4729]
[1777003421299,58.14,77721.98,0.0,0.99086,1e-05,1.47475]
[1777003421529,58.14,77721.98,0.0,0.99086,1e-05,1.47475]
[1777003421686,58.14,77721.98,0.0,0.99086,1e-05,1.47475]
[1777003421774,58.14,77721.98,0.0,0.99086,1e-05,1.47475]
[1777003421856,58.14,77722.44,0.0,0.99086,1e-05,1.4743]
[1777003427201,58.14,77722.97,0.0,0.99086,1e-05,1.47378]
[1777003432236,58.14,77722.81,0.0,0.99086,1e-05,1.47394]
[1777003435639,58.14,77723.65,0.0,0.99087,1e-05,1.47311]
[1777003435776,58.14,77723.65,0.0,0.99087,1e-05,1.47311]
[1777003440997,58.14,77724.94,0.0,0.99088,1e-05,1.47185]
[1777003441023,58.14,77724.94,0.0,0.99088,1e-05,1.47185]
[1777003441770,58.14,77725.1,0.0,0.99088,1e-05,1.47169]
[1777003442027,58.14,77725.1,0.0,0.99088,1e-05,1.47169]
[1777003442050,58.14,77731.58,0.0,0.99093,1e-05,1.46536]
[1777003446696,58.14,77732.43,0.0,0.99093,1e-05,1.46453]
[1777003446773,58.14,77732.43,0.0,0.99093,1e-05,1.46453]
[1777003448350,58.14,77736.63,0.0,0.99096,1e-05,1.46044]
[1777003451371,58.14,77740.81,0.0,0.99099,1e-05,1.45637]
[1777003452371,58.14,77740.81,0.0,0.99099,1e-05,1.45637]
[1777003452846,58.14,77740.81,0.0,0.99099,1e-05,1.45637]
[1777003452947,58.14,77739.31,0.0,0.99098,1e-05,1.45783]
[1777003454559,58.14,77738.88,0.0,0.99098,1e-05,1.45825]
[1777003458772,58.14,77740.03,0.0,0.99098,1e-05,1.45713]
[1777003459025,58.14,77740.03,0.0,0.99098,1e-05,1.45713]
[1777003459050,58.14,77738.83,0.0,0.99098,1e-05,1.4583]
[1777003462423,58.14,77739.49,0.0,0.99098,1e-05,1.45765]
[1777003462522,58.14,77739.49,0.0,0.99098,1e-05,1.45765]
[1777003468490,58.14,77737.37,0.0,0.99097,1e-05,1.45972]
[1777003470260,58.14,77737.4,0.0,0.99097,1e-05,1.45969]
[1777003470275,58.14,77737.4,0.0,0.99097,1e-05,1.45969]
[1777003470645,58.14,77737.4,0.0,0.99097,1e-05,1.45969]
[1777003470777,58.14,77737.4,0.0,0.99097,1e-05,1.45969]
[1777003470824,58.14,77736.96,0.0,0.99096,1e-05,1.46011]
[1777003471511,58.14,77732.4,0.0,0.99094,1e-05,1.46304]
[1777003472518,58.14,77726.79,0.0,0.9909,1e-05,1.46851]
[1777003473351,58.14,77726.79,0.0,0.9909,1e-05,1.46851]
[1777003473531,58.14,77726.79,0.0,0.9909,1e-05,1.46851]
[1777003479567,58.14,77723.37,0.0,0.99088,1e-05,1.47186]
[1777003482428,58.14,77721.83,0.0,0.99087,1e-05,1.47337]
[1777003482525,58.14,77721.83,0.0,0.99087,1e-05,1.47337]
[1777003483120,58.14,77721.83,0.0,0.99087,1e-05,1.47337]
[1777003483146,58.14,77721.79,0.0,0.99087,1e-05,1.47341]
[1777003483277,58.14,77721.79,0.0,0.99087,1e-05,1.47341]
[1777003484632,58.14,77721.68,0.0,0.99086,1e-05,1.47352]
[1777003484774,58.14,77721.68,0.0,0.99086,1e-05,1.47352]
[1777003489570,58.14,77722.48,0.0,0.99087,1e-05,1.47273]
[1777003489778,58.14,77722.48,0.0,0.99087,1e-05,1.47273]
[1777003490226,58.14,77720.62,0.0,0.99086,1e-05,1.47456]
[1777003490272,58.14,77720.62,0.0,0.99086,1e-05,1.47456]
[1777003490644,58.14,77720.43,0.0,0.99086,1e-05,1.47474]
[1777003495116,58.14,77720.29,0.0,0.99085,1e-05,1.47488]
[1777003495278,58.14,77720.61,0.0,0.99086,1e-05,1.47457]
[1777003500792,58.14,77721.35,0.0,0.99086,1e-05,1.47384]
[1777003501023,58.14,77721.35,0.0,0.99086,1e-05,1.47384]
[1777003501635,58.14,77721.55,0.0,0.99086,1e-05,1.47364]
[1777003501777,58.14,77721.55,0.0,0.99086,1e-05,1.47364]
[1777003502090,58.14,77726.26,0.0,0.9909,1e-05,1.46903]
[1777003503734,58.14,77739.97,0.0,0.99099,1e-05,1.45567]
[1777003504343,58.14,77739.97,0.0,0.99099,1e-05,1.45567]
[1777003504524,58.14,77739.97,0.0,0.99099,1e-05,1.45567]
[1777003504742,58.14,77743.98,0.0,0.99102,1e-05,1.45178]
[1777003505749,58.14,77744.15,0.0,0.99102,1e-05,1.45162]
[1777003510793,58.14,77743.73,0.0,0.99102,1e-05,1.45203]
[1777003513194,58.14,77743.81,0.0,0.99102,1e-05,1.45195]
[1777003513274,58.14,77743.75,0.0,0.99102,1e-05,1.45201]
[1777003513815,58.14,77743.68,0.0,0.99102,1e-05,1.45207]
[1777003518850,58.14,77745.62,0.0,0.99103,1e-05,1.4502]
[1777003520526,58.14,77745.89,0.0,0.99103,1e-05,1.44993]
[1777003521525,58.14,77745.65,0.0,0.99103,1e-05,1.45017]
[1777003521774,58.14,77745.65,0.0,0.99103,1e-05,1.45017]
[1777003521872,58.14,77748.45,0.0,0.99105,1e-05,1.44746]
[1777003522878,58.14,77755.39,0.0,0.9911,1e-05,1.44077]
[1777003523685,58.14,77755.39,0.0,0.9911,1e-05,1.44077]
[1777003523770,58.14,77755.39,0.0,0.9911,1e-05,1.44077]
[1777003528920,58.14,77757.31,0.0,0.99111,1e-05,1.43892]
[1777003529329,58.14,77757.31,0.0,0.99111,1e-05,1.43892]
[1777003529525,58.14,77757.31,0.0,0.99111,1e-05,1.43892]
[1777003529770,58.14,77757.31,0.0,0.99111,1e-05,1.43892]
[1777003530024,58.14,77757.31,0.0,0.99111,1e-05,1.43892]
[1777003530121,58.14,77756.85,0.0,0.99111,1e-05,1.43936]
[1777003535969,58.14,77757.91,0.0,0.99113,1e-05,1.43684]
[1777003539523,58.14,77756.85,0.0,0.99112,1e-05,1.43786]
[1777003539776,58.14,77756.85,0.0,0.99112,1e-05,1.43786]
[1777003539864,58.14,77756.85,0.0,0.99112,1e-05,1.43786]
[1777003540022,58.14,77756.85,0.0,0.99112,1e-05,1.43786]
[1777003540121,58.14,77756.85,0.0,0.99112,1e-05,1.43786]
[1777003545886,58.14,77758.52,0.0,0.99113,1e-05,1.43625]
[1777003546024,58.14,77758.52,0.0,0.99113,1e-05,1.43625]
[1777003546044,58.14,77758.89,0.0,0.99113,1e-05,1.4359]
[1777003546312,58.14,77758.89,0.0,0.99113,1e-05,1.4359]
[1777003546520,58.14,77758.89,0.0,0.99113,1e-05,1.4359]
[1777003552086,58.14,77758.49,0.0,0.99113,1e-05,1.43628]
[1777003555649,58.14,77758.67,0.0,0.99113,1e-05,1.43611]
[1777003555776,58.14,77758.67,0.0,0.99113,1e-05,1.43611]
[1777003556136,58.14,77758.67,0.0,0.99113,1e-05,1.43611]
[1777003556233,58.14,77757.6,0.0,0.99112,1e-05,1.43714]
[1777003556274,58.14,77757.6,0.0,0.99112,1e-05,1.43714]
[1777003559135,58.14,77752.26,0.0,0.99109,1e-05,1.44227]
[1777003559339,58.14,77752.26,0.0,0.99109,1e-05,1.44227]
[1777003559523,58.14,77752.26,0.0,0.99109,1e-05,1.44227]
[1777003560142,58.14,77750.97,0.0,0.99108,1e-05,1.44352]
[1777003560737,58.14,77750.97,0.0,0.99108,1e-05,1.44352]
[1777003560773,58.14,77750.97,0.0,0.99108,1e-05,1.44352]
[1777003565703,58.14,77751.02,0.0,0.99108,1e-05,1.44347]
[1777003565774,58.14,77751.02,0.0,0.99108,1e-05,1.44347]
[1777003565942,58.14,77751.02,0.0,0.99108,1e-05,1.44347]
[1777003566027,58.14,77751.02,0.0,0.99108,1e-05,1.44347]
[1777003566184,58.14,77750.38,0.0,0.99107,1e-05,1.44409]
[1777003571219,58.14,77748.71,0.0,0.99106,1e-05,1.4457]
[1777003571961,58.14,77748.71,0.0,0.99106,1e-05,1.4457]
[1777003572021,58.14,77748.71,0.0,0.99106,1e-05,1.4457]
[1777003572226,58.14,77744.72,0.0,0.99104,1e-05,1.44955]
[1777003572609,58.14,77744.72,0.0,0.99104,1e-05,1.44955]
[1777003572772,58.14,77744.72,0.0,0.99104,1e-05,1.44955]
[1777003573233,58.14,77741.25,0.0,0.99101,1e-05,1.45291]
[1777003575247,58.14,77738.51,0.0,0.99099,1e-05,1.45557]
[1777003576612,58.14,77736.23,0.0,0.99098,1e-05,1.45779]
[1777003576775,58.14,77736.23,0.0,0.99098,1e-05,1.45779]
[1777003576824,58.14,77736.23,0.0,0.99098,1e-05,1.45779]
[1777003577022,58.14,77736.23,0.0,0.99098,1e-05,1.45779]
[1777003577261,58.14,77734.11,0.0,0.99096,1e-05,1.45985]
[1777003582298,58.14,77733.08,0.0,0.99095,1e-05,1.46085]
[1777003585319,58.14,77728.98,0.0,0.99092,1e-05,1.46485]
[1777003586602,58.14,77728.98,0.0,0.99092,1e-05,1.46485]
[1777003586775,58.14,77728.98,0.0,0.99092,1e-05,1.46485]
[1777003587057,58.14,77728.98,0.0,0.99092,1e-05,1.46485]
[1777003587274,58.14,77728.98,0.0,0.99092,1e-05,1.46485]
[1777003587095,58.14,77728.49,0.0,0.99092,1e-05,1.46533]
[1777003592368,58.14,77727.65,0.0,0.99092,1e-05,1.46462]
[1777003597233,58.14,77728.73,0.0,0.99093,1e-05,1.46357]
[1777003597270,58.14,77728.73,0.0,0.99093,1e-05,1.46357]
[1777003597267,58.14,77727.78,0.0,0.99093,1e-05,1.4645]
[1777003597751,58.14,77727.78,0.0,0.99093,1e-05,1.4645]
[1777003597773,58.14,77727.78,0.0,0.99093,1e-05,1.4645]
[1777003597834,58.14,77727.97,0.0,0.99093,1e-05,1.46431]
[1777003599418,58.14,77723.87,0.0,0.9909,1e-05,1.46832]
[1777003600607,58.14,77723.87,0.0,0.9909,1e-05,1.46832]
[1777003600773,58.14,77723.87,0.0,0.9909,1e-05,1.46832]
[1777003600959,58.14,77723.87,0.0,0.9909,1e-05,1.46832]
[1777003601028,58.14,77723.87,0.0,0.9909,1e-05,1.46832]
[1777003601121,58.14,77720.44,0.0,0.99087,1e-05,1.47168]
[1777003606888,58.14,77720.44,0.0,0.99087,1e-05,1.47168]
[1777003607027,58.14,77720.44,0.0,0.99087,1e-05,1.47168]
[1777003608360,58.14,77719.21,0.0,0.99087,1e-05,1.47288]
[1777003608523,58.14,77719.21,0.0,0.99087,1e-05,1.47288]
[1777003608567,58.14,77719.68,0.0,0.99087,1e-05,1.47242]
[1777003614959,58.14,77718.82,0.0,0.99086,1e-05,1.47326]
[1777003615025,58.14,77718.82,0.0,0.99086,1e-05,1.47326]
[1777003620563,58.14,77718.31,0.0,0.99086,1e-05,1.47376]
[1777003623078,58.14,77718.64,0.0,0.99086,1e-05,1.47344]
[1777003623289,58.14,77718.64,0.0,0.99086,1e-05,1.47344]
[1777003623321,58.14,77718.96,0.0,0.99086,1e-05,1.47313]
[1777003623673,58.14,77718.96,0.0,0.99086,1e-05,1.47313]
[1777003623778,58.14,77718.96,0.0,0.99086,1e-05,1.47313]
[1777003627854,58.14,77719.63,0.0,0.99087,1e-05,1.47247]
[1777003628026,58.14,77719.63,0.0,0.99087,1e-05,1.47247]
[1777003631948,58.14,77721.53,0.0,0.99088,1e-05,1.47061]
[1777003632019,58.14,77721.53,0.0,0.99088,1e-05,1.47061]
[1777003632050,58.14,77721.52,0.0,0.99088,1e-05,1.47062]
[1777003637685,58.14,77722.01,0.0,0.99088,1e-05,1.47014]
[1777003642961,58.14,77721.84,0.0,0.99088,1e-05,1.4703]
[1777003644840,58.14,77718.33,0.0,0.99086,1e-05,1.47374]
[1777003645028,58.14,77718.33,0.0,0.99086,1e-05,1.47374]
[1777003650775,58.14,77717.74,0.0,0.99085,1e-05,1.47432]
[1777003656740,58.14,77717.89,0.0,0.99086,1e-05,1.47265]
[1777003656772,58.14,77717.89,0.0,0.99086,1e-05,1.47265]
[1777003657327,58.14,77717.89,0.0,0.99086,1e-05,1.47265]
[1777003656818,58.14,77718.79,0.0,0.99087,1e-05,1.47176]
[1777003657527,58.14,77718.79,0.0,0.99087,1e-05,1.47176]
[1777003662860,58.14,77718.84,0.0,0.99087,1e-05,1.47171]
[1777003667895,58.14,77718.4,0.0,0.99087,1e-05,1.47215]
[1777003672611,58.14,77718.34,0.0,0.99087,1e-05,1.4722]
[1777003672771,58.14,77718.34,0.0,0.99087,1e-05,1.4722]
[1777003673191,58.14,77718.34,0.0,0.99087,1e-05,1.4722]
[1777003673274,58.14,77718.34,0.0,0.99087,1e-05,1.4722]
[1777003673345,58.14,77717.63,0.0,0.99086,1e-05,1.4729]
[1777003678972,58.14,77718.97,0.0,0.99087,1e-05,1.47159]
[1777003683422,58.14,77719.18,0.0,0.99087,1e-05,1.47138]
[1777003683522,58.14,77719.18,0.0,0.99087,1e-05,1.47138]
[1777003683981,58.14,77719.18,0.0,0.99087,1e-05,1.47138]
[1777003684025,58.14,77719.18,0.0,0.99087,1e-05,1.47138]
[1777003684121,58.14,77718.43,0.0,0.99087,1e-05,1.47212]
[1777003691193,58.14,77719.05,0.0,0.99087,1e-05,1.47151]
[1777003691274,58.14,77719.05,0.0,0.99087,1e-05,1.47151]
[1777003691295,58.14,77719.26,0.0,0.99087,1e-05,1.4713]
[1777003691897,58.14,77719.26,0.0,0.99087,1e-05,1.4713]
[1777003692026,58.14,77719.26,0.0,0.99087,1e-05,1.4713]
[1777003697098,58.14,77719.1,0.0,0.99087,1e-05,1.47146]
[1777003701416,58.14,77719.03,0.0,0.99087,1e-05,1.47153]
[1777003701520,58.14,77719.03,0.0,0.99087,1e-05,1.47153]
[1777003701950,58.14,77719.03,0.0,0.99087,1e-05,1.47153]
[1777003702024,58.14,77719.03,0.0,0.99087,1e-05,1.47153]
[1777003702133,58.14,77720.9,0.0,0.99089,1e-05,1.4697]
[1777003707168,58.14,77720.77,0.0,0.99089,1e-05,1.46982]
[1777003709181,58.14,77718.72,0.0,0.99087,1e-05,1.47183]
[1777003710116,58.14,77718.72,0.0,0.99087,1e-05,1.47183]
[1777003710274,58.14,77718.72,0.0,0.99087,1e-05,1.47183]
[1777003710371,58.14,77715.85,0.0,0.99085,1e-05,1.47465]
[1777003716231,58.14,77715.74,0.0,0.99086,1e-05,1.47322]
[1777003717238,58.14,77717.73,0.0,0.99087,1e-05,1.47127]
[1777003718524,58.14,77719.35,0.0,0.99088,1e-05,1.46969]
[1777003718839,58.14,77719.35,0.0,0.99088,1e-05,1.46969]
[1777003719021,58.14,77719.35,0.0,0.99088,1e-05,1.46969]
[1777003719252,58.14,77721.04,0.0,0.9909,1e-05,1.46803]
[1777003721402,58.14,77721.07,0.0,0.9909,1e-05,1.468]
[1777003721266,58.14,77725.54,0.0,0.99093,1e-05,1.46364]
[1777003721524,58.14,77725.54,0.0,0.99093,1e-05,1.46364]
[1777003722273,58.14,77730.52,0.0,0.99096,1e-05,1.45878]
[1777003727323,58.14,77732.44,0.0,0.99098,1e-05,1.45692]
[1777003729189,58.14,77731.67,0.0,0.99097,1e-05,1.45766]
[1777003729273,58.14,77731.67,0.0,0.99097,1e-05,1.45766]
[1777003732889,58.14,77732.72,0.0,0.99098,1e-05,1.45664]
[1777003733023,58.14,77732.72,0.0,0.99098,1e-05,1.45664]
[1777003733365,58.14,77732.67,0.0,0.99098,1e-05,1.45669]
[1777003734822,58.14,77732.48,0.0,0.99098,1e-05,1.45688]
[1777003735031,58.14,77732.48,0.0,0.99098,1e-05,1.45688]
[1777003740414,58.14,77730.84,0.0,0.99097,1e-05,1.45847]
[1777003742811,58.14,77732.19,0.0,0.99097,1e-05,1.45716]
[1777003743021,58.14,77732.19,0.0,0.99097,1e-05,1.45716]
[1777003743435,58.14,77736.24,0.0,0.991,1e-05,1.45323]
[1777003743777,58.14,77736.24,0.0,0.991,1e-05,1.45323]
[1777003744021,58.14,77736.24,0.0,0.991,1e-05,1.45323]
[1777003744441,58.14,77737.05,0.0,0.99101,1e-05,1.45244]
[1777003746456,58.14,77741.88,0.0,0.99104,1e-05,1.44776]
[1777003747828,58.14,77741.88,0.0,0.99104,1e-05,1.44776]
[1777003748028,58.14,77741.88,0.0,0.99104,1e-05,1.44776]
[1777003748470,58.14,77749.11,0.0,0.99109,1e-05,1.44079]
[1777003749477,58.14,77753.32,0.0,0.99112,1e-05,1.43674]
[1777003750622,58.14,77753.32,0.0,0.99112,1e-05,1.43674]
[1777003750771,58.14,77753.32,0.0,0.99112,1e-05,1.43674]
[1777003751374,58.14,77753.32,0.0,0.99112,1e-05,1.43674]
[1777003751521,58.14,77753.35,0.0,0.99112,1e-05,1.43671]
[1777003751621,58.14,77753.39,0.0,0.99112,1e-05,1.43667]
[1777003757533,58.14,77752.7,0.0,0.99112,1e-05,1.43733]
[1777003759696,58.14,77753.12,0.0,0.99112,1e-05,1.43693]
[1777003759769,58.14,77753.12,0.0,0.99112,1e-05,1.43693]
[1777003765999,58.14,77755.41,0.0,0.99114,1e-05,1.43473]
[1777003766020,58.14,77755.41,0.0,0.99114,1e-05,1.43473]
[1777003766799,58.14,77754.25,0.0,0.99113,1e-05,1.43584]
[1777003767020,58.14,77754.25,0.0,0.99113,1e-05,1.43584]
[1777003767121,58.14,77751.85,0.0,0.99111,1e-05,1.43815]
[1777003768411,58.14,77751.85,0.0,0.99111,1e-05,1.43815]
[1777003768525,58.14,77751.0,0.0,0.99111,1e-05,1.43897]
[1777003773985,58.14,77756.79,0.0,0.99115,1e-05,1.43191]
[1777003774280,58.14,77756.79,0.0,0.99115,1e-05,1.43191]
[1777003774378,58.14,77756.82,0.0,0.99115,1e-05,1.43188]
[1777003778651,58.14,77754.53,0.0,0.99114,1e-05,1.43407]
[1777003779325,58.14,77754.53,0.0,0.99114,1e-05,1.43407]
[1777003782153,58.14,77754.7,0.0,0.99114,1e-05,1.43391]
[1777003782275,58.14,77754.7,0.0,0.99114,1e-05,1.43391]
[1777003788696,58.14,77756.61,0.0,0.99115,1e-05,1.43208]
[1777003788783,58.14,77756.61,0.0,0.99115,1e-05,1.43208]
[1777003789215,58.14,77756.61,0.0,0.99115,1e-05,1.43208]
[1777003789275,58.14,77756.61,0.0,0.99115,1e-05,1.43208]
[1777003789375,58.14,77756.28,0.0,0.99115,1e-05,1.43239]
[1777003794818,58.14,77739.86,0.0,0.99104,1e-05,1.44821]
[1777003795805,58.14,77723.32,0.0,0.99092,1e-05,1.46428]
[1777003796812,58.14,77723.38,0.0,0.99092,1e-05,1.46422]
[1777003800840,58.14,77718.85,0.0,0.99089,1e-05,1.46865]
[1777003801701,58.14,77718.85,0.0,0.99089,1e-05,1.46865]
[1777003801773,58.14,77718.85,0.0,0.99089,1e-05,1.46865]
[1777003806969,58.14,77718.06,0.0,0.99088,1e-05,1.46942]
[1777003807025,58.14,77718.06,0.0,0.99088,1e-05,1.46942]
[1777003807695,58.14,77719.01,0.0,0.99089,1e-05,1.46849]
[1777003807771,58.14,77719.01,0.0,0.99089,1e-05,1.46849]
[1777003807889,58.14,77719.17,0.0,0.99089,1e-05,1.46834]
[1777003813448,58.14,77719.99,0.0,0.9909,1e-05,1.46753]
[1777003813522,58.14,77719.99,0.0,0.9909,1e-05,1.46753]
[1777003819007,58.14,77719.51,0.0,0.99089,1e-05,1.468]
[1777003819024,58.14,77719.51,0.0,0.99089,1e-05,1.468]
[1777003819687,58.14,77718.76,0.0,0.99089,1e-05,1.46874]
[1777003819772,58.14,77718.76,0.0,0.99089,1e-05,1.46874]
[1777003819974,58.14,77718.61,0.0,0.99089,1e-05,1.46888]
[1777003826018,58.14,77718.52,0.0,0.99089,1e-05,1.46897]
[1777003831006,58.14,77718.31,0.0,0.99089,1e-05,1.46918]
[1777003831022,58.14,77718.31,0.0,0.99089,1e-05,1.46918]
[1777003837095,58.14,77719.77,0.0,0.99091,1e-05,1.46622]
[1777003842130,58.14,77719.69,0.0,0.99091,1e-05,1.4663]
[1777003847165,58.14,77719.54,0.0,0.9909,1e-05,1.46645]
[1777003852200,58.14,77719.47,0.0,0.9909,1e-05,1.46651]
[1777003857235,58.14,77719.36,0.0,0.9909,1e-05,1.46662]
[1777003857623,58.14,77719.36,0.0,0.9909,1e-05,1.46662]
[1777003857771,58.14,77719.36,0.0,0.9909,1e-05,1.46662]
[1777003858475,58.14,77719.36,0.0,0.9909,1e-05,1.46662]
[1777003858524,58.14,77719.36,0.0,0.9909,1e-05,1.46662]
[1777003858527,58.14,77719.06,0.0,0.9909,1e-05,1.46692]
[1777003862269,58.14,77714.75,0.0,0.99087,1e-05,1.47114]
[1777003864000,58.14,77714.93,0.0,0.99087,1e-05,1.47096]
[1777003864020,58.14,77714.93,0.0,0.99087,1e-05,1.47096]
[1777003869519,58.14,77713.86,0.0,0.99086,1e-05,1.47201]
[1777003869776,58.14,77714.23,0.0,0.99087,1e-05,1.47165]
[1777003869811,58.14,77714.23,0.0,0.99087,1e-05,1.47165]
[1777003870025,58.14,77714.23,0.0,0.99087,1e-05,1.47165]
[1777003870327,58.14,77714.03,0.0,0.99087,1e-05,1.47184]
[1777003874409,58.14,77714.08,0.0,0.99087,1e-05,1.47179]
[1777003874527,58.14,77714.08,0.0,0.99087,1e-05,1.47179]
[1777003874450,58.14,77719.7,0.0,0.99091,1e-05,1.46629]
[1777003876369,58.14,77722.25,0.0,0.99092,1e-05,1.4638]
[1777003879237,58.14,77722.02,0.0,0.99092,1e-05,1.46402]
[1777003879275,58.14,77722.02,0.0,0.99092,1e-05,1.46402]
[1777003879482,58.14,77722.02,0.0,0.99092,1e-05,1.46402]
[1777003879521,58.14,77722.02,0.0,0.99092,1e-05,1.46402]
[1777003879518,58.14,77721.49,0.0,0.99092,1e-05,1.46454]
[1777003886439,58.14,77721.49,0.0,0.99092,1e-05,1.46454]
[1777003887743,58.14,77720.54,0.0,0.99091,1e-05,1.46547]
[1777003887769,58.14,77720.54,0.0,0.99091,1e-05,1.46547]
[1777003893488,58.14,77720.44,0.0,0.99092,1e-05,1.46404]
[1777003895188,58.14,77720.44,0.0,0.99092,1e-05,1.46404]
[1777003895269,58.14,77720.44,0.0,0.99092,1e-05,1.46404]
[1777003896129,58.14,77719.44,0.0,0.99091,1e-05,1.46502]
[1777003896270,58.14,77719.44,0.0,0.99091,1e-05,1.46502]
[1777003896509,58.14,77718.88,0.0,0.99091,1e-05,1.46557]
[1777003901544,58.14,77716.77,0.0,0.99089,1e-05,1.46763]
[1777003906579,58.14,77715.35,0.0,0.99088,1e-05,1.46902]
[1777003910524,58.14,77715.18,0.0,0.99088,1e-05,1.46918]
[1777003914888,58.14,77714.64,0.0,0.99088,1e-05,1.46971]
[1777003915034,58.14,77714.64,0.0,0.99088,1e-05,1.46971]
[1777003915053,58.14,77712.86,0.0,0.99087,1e-05,1.47146]
[1777003920683,58.14,77712.13,0.0,0.99086,1e-05,1.47217]
[1777003926600,58.14,77713.14,0.0,0.99087,1e-05,1.47118]
[1777003926769,58.14,77714.29,0.0,0.99088,1e-05,1.47006]
[1777003932481,58.14,77714.3,0.0,0.99088,1e-05,1.47005]
[1777003932525,58.14,77714.3,0.0,0.99088,1e-05,1.47005]
[1777003932616,58.14,77714.3,0.0,0.99088,1e-05,1.47005]
[1777003932531,58.14,77713.65,0.0,0.99087,1e-05,1.47068]
[1777003932769,58.14,77713.65,0.0,0.99087,1e-05,1.47068]
[1777003937802,58.14,77713.59,0.0,0.99087,1e-05,1.47074]
[1777003942837,58.14,77713.55,0.0,0.99087,1e-05,1.47078]
[1777003944040,58.14,77713.55,0.0,0.99087,1e-05,1.47078]
[1777003944278,58.14,77713.55,0.0,0.99087,1e-05,1.47078]
[1777003944521,58.14,77713.55,0.0,0.99087,1e-05,1.47078]
[1777003944619,58.14,77714.55,0.0,0.99088,1e-05,1.4698]
[1777003949886,58.14,77714.29,0.0,0.99088,1e-05,1.47006]
[1777003953019,58.14,77714.36,0.0,0.99089,1e-05,1.46846]
[1777003953215,58.14,77714.36,0.0,0.99089,1e-05,1.46846]
[1777003953276,58.14,77714.36,0.0,0.99089,1e-05,1.46846]
[1777003953313,58.14,77714.71,0.0,0.99089,1e-05,1.46812]
[1777003957957,58.14,77715.98,0.0,0.9909,1e-05,1.46687]
[1777003958025,58.14,77715.98,0.0,0.9909,1e-05,1.46687]
[1777003958152,58.14,77715.98,0.0,0.9909,1e-05,1.46687]
[1777003958274,58.14,77715.98,0.0,0.9909,1e-05,1.46687]
[1777003958375,58.14,77719.56,0.0,0.99092,1e-05,1.46338]
[1777003965997,58.14,77718.81,0.0,0.99092,1e-05,1.46411]
[1777003967501,58.14,77718.81,0.0,0.99092,1e-05,1.46411]
[1777003967522,58.14,77718.81,0.0,0.99092,1e-05,1.46411]
[1777003967544,58.14,77715.24,0.0,0.99089,1e-05,1.4676]
[1777003967801,58.14,77715.24,0.0,0.99089,1e-05,1.4676]
[1777003968021,58.14,77715.24,0.0,0.99089,1e-05,1.4676]
[1777003970766,58.14,77712.43,0.0,0.99087,1e-05,1.47035]
[1777003971034,58.14,77731.76,0.0,0.99101,1e-05,1.45151]
[1777003972041,58.14,77746.22,0.0,0.99111,1e-05,1.43754]
[1777003973048,58.14,77745.63,0.0,0.9911,1e-05,1.43811]
[1777003974161,58.14,77745.63,0.0,0.9911,1e-05,1.43811]
[1777003980097,58.14,77742.75,0.0,0.99108,1e-05,1.44088]
[1777003985132,58.14,77740.31,0.0,0.99107,1e-05,1.44324]
[1777003986071,58.14,77740.31,0.0,0.99107,1e-05,1.44324]
[1777003986272,58.14,77740.31,0.0,0.99107,1e-05,1.44324]
[1777003986319,58.14,77739.67,0.0,0.99106,1e-05,1.44385]
[1777003987068,58.14,77739.67,0.0,0.99106,1e-05,1.44385]
[1777003990535,58.14,77744.68,0.0,0.9911,1e-05,1.43902]
[1777003993189,58.14,77739.87,0.0,0.99106,1e-05,1.44366]
[1777003999230,58.14,77741.05,0.0,0.99107,1e-05,1.44252]
[1777004000905,58.14,77740.51,0.0,0.99107,1e-05,1.44304]
[1777004001245,58.14,77746.37,0.0,0.99111,1e-05,1.4374]
[1777004002252,58.14,77750.62,0.0,0.99114,1e-05,1.43332]
[1777004004328,58.14,77751.14,0.0,0.99114,1e-05,1.43282]
[1777004010309,58.14,77752.02,0.0,0.99115,1e-05,1.43197]
[1777004012323,58.14,77760.07,0.0,0.99121,1e-05,1.42278]
[1777004014794,58.14,77760.91,0.0,0.99122,1e-05,1.42197]
[1777004015031,58.14,77760.91,0.0,0.99122,1e-05,1.42197]
[1777004015344,58.14,77761.06,0.0,0.99122,1e-05,1.42183]
[1777004016766,58.14,77760.7,0.0,0.99122,1e-05,1.42218]
[1777004017022,58.14,77760.7,0.0,0.99122,1e-05,1.42218]
[1777004022392,58.14,77761.33,0.0,0.99122,1e-05,1.42157]
[1777004027429,58.14,77761.42,0.0,0.99122,1e-05,1.42149]
[1777004028435,58.14,77757.01,0.0,0.99119,1e-05,1.4257]
[1777004029442,58.14,77753.83,0.0,0.99117,1e-05,1.42874]
[1777004030623,58.14,77753.83,0.0,0.99117,1e-05,1.42874]
[1777004030725,58.14,77753.03,0.0,0.99116,1e-05,1.4295]
[1777004030772,58.14,77753.03,0.0,0.99116,1e-05,1.4295]
[1777004032060,58.14,77753.11,0.0,0.99117,1e-05,1.42943]
[1777004032277,58.14,77753.11,0.0,0.99117,1e-05,1.42943]
[1777004036669,58.14,77753.4,0.0,0.99117,1e-05,1.42915]
[1777004036690,58.14,77754.57,0.0,0.99118,1e-05,1.42803]
[1777004036774,58.14,77754.57,0.0,0.99118,1e-05,1.42803]
[1777004037665,58.14,77754.57,0.0,0.99118,1e-05,1.42803]
[1777004037771,58.14,77754.93,0.0,0.99118,1e-05,1.42768]
[1777004043540,58.14,77757.5,0.0,0.9912,1e-05,1.42523]
[1777004046583,58.14,77757.69,0.0,0.9912,1e-05,1.42505]
[1777004046684,58.14,77758.12,0.0,0.9912,1e-05,1.42464]
[1777004046773,58.14,77758.12,0.0,0.9912,1e-05,1.42464]
[1777004047568,58.14,77762.08,0.0,0.99123,1e-05,1.42086]
[1777004048833,58.14,77761.47,0.0,0.99122,1e-05,1.42144]
[1777004049036,58.14,77761.47,0.0,0.99122,1e-05,1.42144]
[1777004054616,58.14,77762.35,0.0,0.99123,1e-05,1.4206]
[1777004059653,58.14,77764.11,0.0,0.99124,1e-05,1.41893]
[1777004063200,58.14,77763.74,0.0,0.99124,1e-05,1.41928]
[1777004063273,58.14,77763.74,0.0,0.99124,1e-05,1.41928]
[1777004063681,58.14,77764.19,0.0,0.99124,1e-05,1.41885]
[1777004065763,58.14,77762.04,0.0,0.99123,1e-05,1.4209]
[1777004065774,58.14,77762.04,0.0,0.99123,1e-05,1.4209]
[1777004071619,58.14,77757.09,0.0,0.99119,1e-05,1.42562]
[1777004071770,58.14,77757.09,0.0,0.99119,1e-05,1.42562]
[1777004071736,58.14,77756.62,0.0,0.9912,1e-05,1.42457]
[1777004072421,58.14,77756.62,0.0,0.9912,1e-05,1.42457]
[1777004072530,58.14,77756.62,0.0,0.9912,1e-05,1.42457]
[1777004072743,58.14,77756.84,0.0,0.9912,1e-05,1.42436]
[1777004077779,58.14,77756.43,0.0,0.9912,1e-05,1.42475]
[1777004082814,58.14,77755.92,0.0,0.99119,1e-05,1.42524]
[1777004084791,58.14,77755.92,0.0,0.99119,1e-05,1.42524]
[1777004085026,58.14,77755.97,0.0,0.99119,1e-05,1.42519]
[1777004085126,58.14,77753.54,0.0,0.99118,1e-05,1.42751]
[1777004086423,58.14,77753.54,0.0,0.99118,1e-05,1.42751]
[1777004086528,58.14,77753.54,0.0,0.99118,1e-05,1.42751]
[1777004091876,58.14,77752.57,0.0,0.99117,1e-05,1.42844]
[1777004097919,58.14,77752.35,0.0,0.99117,1e-05,1.42865]
[1777004098930,58.14,77752.35,0.0,0.99117,1e-05,1.42865]
[1777004099023,58.14,77752.35,0.0,0.99117,1e-05,1.42865]
[1777004099153,58.14,77751.68,0.0,0.99116,1e-05,1.42929]
[1777004101640,58.14,77751.29,0.0,0.99116,1e-05,1.42967]
[1777004101776,58.14,77751.29,0.0,0.99116,1e-05,1.42967]
[1777004105975,58.14,77740.65,0.0,0.99109,1e-05,1.43989]
[1777004108307,58.14,77740.51,0.0,0.99109,1e-05,1.44002]
[1777004108521,58.14,77740.51,0.0,0.99109,1e-05,1.44002]
[1777004108609,58.14,77739.76,0.0,0.99108,1e-05,1.44075]
[1777004111148,58.14,77739.74,0.0,0.99108,1e-05,1.44077]
[1777004111277,58.14,77739.74,0.0,0.99108,1e-05,1.44077]
[1777004111375,58.14,77736.67,0.0,0.99106,1e-05,1.44373]
[1777004112272,58.14,77736.67,0.0,0.99106,1e-05,1.44373]
[1777004112373,58.14,77737.0,0.0,0.99106,1e-05,1.44341]
[1777004118013,58.14,77736.3,0.0,0.99106,1e-05,1.44408]
[1777004118021,58.14,77736.3,0.0,0.99106,1e-05,1.44408]
[1777004118059,58.14,77734.18,0.0,0.99104,1e-05,1.44613]
[1777004119057,58.14,77734.18,0.0,0.99104,1e-05,1.44613]
[1777004119274,58.14,77734.18,0.0,0.99104,1e-05,1.44613]
[1777004125109,58.14,77733.15,0.0,0.99104,1e-05,1.44713]
[1777004129445,58.14,77732.95,0.0,0.99103,1e-05,1.44732]
[1777004129524,58.14,77732.95,0.0,0.99103,1e-05,1.44732]
[1777004129546,58.14,77732.01,0.0,0.99103,1e-05,1.44823]
[1777004131767,58.14,77732.13,0.0,0.99103,1e-05,1.44812]
[1777004132023,58.14,77733.91,0.0,0.99105,1e-05,1.44488]
[1777004135178,58.14,77740.45,0.0,0.9911,1e-05,1.43857]
[1777004136453,58.14,77740.45,0.0,0.9911,1e-05,1.43857]
[1777004136522,58.14,77740.45,0.0,0.9911,1e-05,1.43857]
[1777004136568,58.14,77747.76,0.0,0.99115,1e-05,1.43155]
[1777004138551,58.14,77749.13,0.0,0.99116,1e-05,1.43024]
[1777004138777,58.14,77749.13,0.0,0.99116,1e-05,1.43024]
[1777004141220,58.14,77753.5,0.0,0.99119,1e-05,1.42605]
[1777004145901,58.14,77754.66,0.0,0.99119,1e-05,1.42494]
[1777004146025,58.14,77754.66,0.0,0.99119,1e-05,1.42494]
[1777004146254,58.14,77756.01,0.0,0.9912,1e-05,1.42366]
[1777004148872,58.14,77755.03,0.0,0.9912,1e-05,1.42459]
[1777004149027,58.14,77755.05,0.0,0.9912,1e-05,1.42457]
[1777004153427,58.14,77755.36,0.0,0.9912,1e-05,1.42428]
[1777004153521,58.14,77755.36,0.0,0.9912,1e-05,1.42428]
[1777004153528,58.14,77752.95,0.0,0.99118,1e-05,1.42658]
[1777004155314,58.14,77753.12,0.0,0.99118,1e-05,1.42642]
[1777004155529,58.14,77753.12,0.0,0.99118,1e-05,1.42642]
[1777004158339,58.14,77750.41,0.0,0.99116,1e-05,1.42901]
[1777004160425,58.14,77750.98,0.0,0.99117,1e-05,1.42846]
[1777004160520,58.14,77750.98,0.0,0.99117,1e-05,1.42846]
[1777004160578,58.14,77750.16,0.0,0.99116,1e-05,1.42925]
[1777004161836,58.14,77750.16,0.0,0.99116,1e-05,1.42925]
[1777004162011,58.14,77750.16,0.0,0.99116,1e-05,1.42925]
[1777004162367,58.14,77746.49,0.0,0.99114,1e-05,1.43277]
[1777004163374,58.14,77741.36,0.0,0.9911,1e-05,1.4377]
[1777004167201,58.14,77740.2,0.0,0.99109,1e-05,1.43881]
[1777004167279,58.14,77740.2,0.0,0.99109,1e-05,1.43881]
[1777004171417,58.14,77739.49,0.0,0.99109,1e-05,1.4395]
[1777004171523,58.14,77739.49,0.0,0.99109,1e-05,1.4395]
[1777004171625,58.14,77739.16,0.0,0.99109,1e-05,1.43982]
[1777004173444,58.14,77735.63,0.0,0.99106,1e-05,1.44322]
[1777004174610,58.14,77735.63,0.0,0.99106,1e-05,1.44322]
[1777004174775,58.14,77735.63,0.0,0.99106,1e-05,1.44322]
[1777004180494,58.14,77733.72,0.0,0.99105,1e-05,1.44506]
[1777004183931,58.14,77732.17,0.0,0.99104,1e-05,1.44656]
[1777004184021,58.14,77732.17,0.0,0.99104,1e-05,1.44656]
[1777004184522,58.14,77732.36,0.0,0.99104,1e-05,1.44638]
[1777004186021,58.14,77732.51,0.0,0.99104,1e-05,1.44623]
[1777004186280,58.14,77732.51,0.0,0.99104,1e-05,1.44623]
[1777004191571,58.14,77732.37,0.0,0.99105,1e-05,1.44486]
[1777004197613,58.14,77732.35,0.0,0.99105,1e-05,1.44488]
[1777004202652,58.14,77732.31,0.0,0.99105,1e-05,1.44491]
[1777004204920,58.14,77732.02,0.0,0.99105,1e-05,1.44519]
[1777004205021,58.14,77731.03,0.0,0.99104,1e-05,1.44615]
[1777004205673,58.14,77730.82,0.0,0.99104,1e-05,1.44635]
[1777004207199,58.14,77731.92,0.0,0.99105,1e-05,1.44529]
[1777004207275,58.14,77731.92,0.0,0.99105,1e-05,1.44529]
[1777004209701,58.14,77728.92,0.0,0.99102,1e-05,1.44819]
[1777004212049,58.14,77728.07,0.0,0.99102,1e-05,1.44902]
[1777004212275,58.14,77728.07,0.0,0.99102,1e-05,1.44902]
[1777004212722,58.14,77726.85,0.0,0.99101,1e-05,1.4502]
[1777004214736,58.14,77719.69,0.0,0.99096,1e-05,1.45715]
[1777004215742,58.14,77717.08,0.0,0.99094,1e-05,1.4597]
[1777004216561,58.14,77717.08,0.0,0.99094,1e-05,1.4597]
[1777004216778,58.14,77717.08,0.0,0.99094,1e-05,1.4597]
[1777004216928,58.14,77714.4,0.0,0.99092,1e-05,1.46231]
[1777004222792,58.14,77714.17,0.0,0.99092,1e-05,1.46254]
[1777004226336,58.14,77712.62,0.0,0.99091,1e-05,1.46405]
[1777004226524,58.14,77712.62,0.0,0.99091,1e-05,1.46405]
[1777004232861,58.14,77711.96,0.0,0.99091,1e-05,1.46469]
[1777004234288,58.14,77711.98,0.0,0.99091,1e-05,1.46468]
[1777004234876,58.14,77712.32,0.0,0.99091,1e-05,1.46434]
[1777004239911,58.14,77712.12,0.0,0.99091,1e-05,1.46454]
[1777004244946,58.14,77711.75,0.0,0.9909,1e-05,1.4649]
[1777004246960,58.14,77707.0,0.0,0.99087,1e-05,1.46955]
[1777004247895,58.14,77707.0,0.0,0.99087,1e-05,1.46955]
[1777004247967,58.14,77703.54,0.0,0.99085,1e-05,1.47294]
[1777004248023,58.14,77703.54,0.0,0.99085,1e-05,1.47294]
[1777004249981,58.14,77709.9,0.0,0.99089,1e-05,1.46671]
[1777004251025,58.14,77709.9,0.0,0.99089,1e-05,1.46671]
[1777004251275,58.14,77709.9,0.0,0.99089,1e-05,1.46671]
[1777004252384,58.14,77713.47,0.0,0.99093,1e-05,1.46169]
[1777004252519,58.14,77713.47,0.0,0.99093,1e-05,1.46169]
[1777004252620,58.14,77713.42,0.0,0.99092,1e-05,1.46174]
[1777004258037,58.14,77715.34,0.0,0.99094,1e-05,1.45987]
[1777004259044,58.14,77719.35,0.0,0.99097,1e-05,1.45596]
[1777004261786,58.14,77721.76,0.0,0.99098,1e-05,1.45362]
[1777004262028,58.14,77721.51,0.0,0.99098,1e-05,1.45386]
[1777004268107,58.14,77724.22,0.0,0.991,1e-05,1.45123]
[1777004273777,58.14,77723.06,0.0,0.99099,1e-05,1.45236]
[1777004274027,58.14,77723.43,0.0,0.991,1e-05,1.452]
[1777004275251,58.14,77723.4,0.0,0.991,1e-05,1.45203]
[1777004275274,58.14,77723.4,0.0,0.991,1e-05,1.45203]
[1777004275352,58.14,77723.4,0.0,0.991,1e-05,1.45203]
[1777004281198,58.14,77723.3,0.0,0.99099,1e-05,1.45213]
[1777004282493,58.14,77723.3,0.0,0.99099,1e-05,1.45213]
[1777004282523,58.14,77723.3,0.0,0.99099,1e-05,1.45213]
[1777004288247,58.14,77721.75,0.0,0.99098,1e-05,1.45363]
[1777004292891,58.14,77722.44,0.0,0.99099,1e-05,1.45296]
[1777004293026,58.14,77722.53,0.0,0.99099,1e-05,1.45287]
[1777004294278,58.14,77723.04,0.0,0.99099,1e-05,1.45238]
[1777004294519,58.14,77723.04,0.0,0.99099,1e-05,1.45238]
[1777004294620,58.14,77723.18,0.0,0.99099,1e-05,1.45224]
[1777004300331,58.14,77722.77,0.0,0.99099,1e-05,1.45264]
[1777004305366,58.14,77725.14,0.0,0.99101,1e-05,1.45034]
[1777004307311,58.14,77725.66,0.0,0.99101,1e-05,1.44984]
[1777004307526,58.14,77725.66,0.0,0.99101,1e-05,1.44984]
[1777004313607,58.14,77723.66,0.0,0.99101,1e-05,1.45026]
[1777004315840,58.14,77724.34,0.0,0.99101,1e-05,1.4496]
[1777004316039,58.14,77724.34,0.0,0.99101,1e-05,1.4496]
[1777004317060,58.14,77724.47,0.0,0.99101,1e-05,1.44947]
[1777004317277,58.14,77724.47,0.0,0.99101,1e-05,1.44947]
[1777004317450,58.14,77725.14,0.0,0.99102,1e-05,1.44882]
[1777004322124,58.14,77724.39,0.0,0.99101,1e-05,1.44955]
[1777004322274,58.14,77724.39,0.0,0.99101,1e-05,1.44955]
[1777004328527,58.14,77724.06,0.0,0.99101,1e-05,1.44987]
[1777004333566,58.14,77724.25,0.0,0.99101,1e-05,1.44969]
[1777004334646,58.14,77724.25,0.0,0.99101,1e-05,1.44969]
[1777004334777,58.14,77724.25,0.0,0.99101,1e-05,1.44969]
[1777004336281,58.14,77722.9,0.0,0.991,1e-05,1.45099]
[1777004336523,58.14,77722.9,0.0,0.991,1e-05,1.45099]
[1777004336587,58.14,77723.76,0.0,0.99101,1e-05,1.45016]
[1777004341623,58.14,77724.4,0.0,0.99101,1e-05,1.44954]
[1777004346657,58.14,77724.67,0.0,0.99101,1e-05,1.44928]
[1777004351692,58.14,77725.33,0.0,0.99102,1e-05,1.44864]
[1777004356727,58.14,77724.17,0.0,0.99101,1e-05,1.44976]
[1777004358877,58.14,77724.14,0.0,0.99101,1e-05,1.44979]
[1777004359020,58.14,77724.14,0.0,0.99101,1e-05,1.44979]
[1777004364783,58.14,77724.4,0.0,0.99101,1e-05,1.44954]
[1777004365569,58.14,77724.4,0.0,0.99101,1e-05,1.44954]
[1777004365774,58.14,77724.4,0.0,0.99101,1e-05,1.44954]
[1777004366080,58.14,77724.4,0.0,0.99101,1e-05,1.44954]
[1777004366275,58.14,77724.64,0.0,0.99101,1e-05,1.44931]
[1777004366797,58.14,77724.18,0.0,0.99101,1e-05,1.44975]
[1777004371832,58.14,77723.73,0.0,0.99102,1e-05,1.44867]
[1777004372982,58.14,77723.73,0.0,0.99102,1e-05,1.44867]
[1777004373030,58.14,77723.73,0.0,0.99102,1e-05,1.44867]
[1777004378881,58.14,77725.64,0.0,0.99103,1e-05,1.44682]
[1777004382062,58.14,77725.68,0.0,0.99103,1e-05,1.44678]
[1777004382275,58.14,77725.46,0.0,0.99103,1e-05,1.447]
[1777004382665,58.14,77725.46,0.0,0.99103,1e-05,1.447]
[1777004382778,58.14,77725.46,0.0,0.99103,1e-05,1.447]
[1777004382908,58.14,77725.45,0.0,0.99103,1e-05,1.44701]
[1777004387944,58.14,77724.38,0.0,0.99102,1e-05,1.44804]
[1777004393986,58.14,77724.35,0.0,0.99102,1e-05,1.44807]
[1777004396000,58.14,77762.68,0.0,0.99128,1e-05,1.41134]
[1777004396418,58.14,77762.68,0.0,0.99128,1e-05,1.41134]
[1777004397038,58.14,77779.44,0.0,0.9914,1e-05,1.39552]
[1777004398033,58.14,77775.45,0.0,0.99137,1e-05,1.39927]
[1777004399167,58.14,77774.31,0.0,0.99136,1e-05,1.40034]
[1777004405085,58.14,77774.65,0.0,0.99137,1e-05,1.40002]
[1777004407599,58.14,77776.32,0.0,0.99138,1e-05,1.39845]
[1777004407778,58.14,77776.32,0.0,0.99138,1e-05,1.39845]
[1777004408106,58.14,77776.85,0.0,0.99138,1e-05,1.39795]
[1777004409717,58.14,77777.55,0.0,0.99138,1e-05,1.39729]
[1777004409770,58.14,77777.55,0.0,0.99138,1e-05,1.39729]
[1777004415156,58.14,77780.95,0.0,0.99141,1e-05,1.3941]
[1777004415732,58.14,77780.95,0.0,0.99141,1e-05,1.3941]
[1777004415774,58.14,77780.95,0.0,0.99141,1e-05,1.3941]
[1777004417093,58.14,77783.06,0.0,0.99142,1e-05,1.39212]
[1777004417105,58.14,77783.06,0.0,0.99142,1e-05,1.39212]
[1777004417215,58.14,77783.06,0.0,0.99142,1e-05,1.39212]
[1777004418177,58.14,77792.67,0.0,0.99149,1e-05,1.38314]
[1777004419183,58.14,77796.48,0.0,0.99151,1e-05,1.37959]
[1777004421139,58.14,77796.48,0.0,0.99151,1e-05,1.37959]
[1777004421277,58.14,77796.6,0.0,0.99151,1e-05,1.37948]
[1777004424298,58.14,77794.04,0.0,0.9915,1e-05,1.38186]
[1777004424524,58.14,77794.04,0.0,0.9915,1e-05,1.38186]
[1777004424529,58.14,77793.12,0.0,0.99149,1e-05,1.38272]
[1777004426013,58.14,77793.12,0.0,0.99149,1e-05,1.38272]
[1777004426020,58.14,77793.12,0.0,0.99149,1e-05,1.38272]
[1777004430527,58.14,77792.35,0.0,0.99148,1e-05,1.38344]
[1777004430775,58.14,77792.35,0.0,0.99148,1e-05,1.38344]
[1777004430852,58.14,77792.4,0.0,0.99148,1e-05,1.38339]
[1777004433395,58.14,77793.01,0.0,0.9915,1e-05,1.38135]
[1777004433521,58.14,77793.01,0.0,0.9915,1e-05,1.38135]
[1777004440152,58.14,77792.92,0.0,0.9915,1e-05,1.38144]
[1777004440276,58.14,77792.87,0.0,0.9915,1e-05,1.38148]
[1777004441143,58.14,77792.87,0.0,0.9915,1e-05,1.38148]
[1777004441284,58.14,77793.29,0.0,0.9915,1e-05,1.38109]
[1777004441379,58.14,77793.51,0.0,0.9915,1e-05,1.38089]
[1777004445105,58.14,77793.25,0.0,0.9915,1e-05,1.38113]
[1777004454871,58.14,77793.43,0.0,0.9915,1e-05,1.38096]
[1777004455028,58.14,77793.43,0.0,0.9915,1e-05,1.38096]
[1777004455124,58.14,77794.81,0.0,0.99151,1e-05,1.37968]
[1777004460482,58.14,77796.3,0.0,0.99152,1e-05,1.37829]
[1777004465518,58.14,77795.26,0.0,0.99151,1e-05,1.37926]
[1777004467533,58.14,77802.97,0.0,0.99156,1e-05,1.3721]
[1777004468539,58.14,77815.69,0.0,0.99165,1e-05,1.36036]
[1777004469545,58.14,77819.77,0.0,0.99167,1e-05,1.35661]
[1777004471572,58.14,77824.89,0.0,0.99171,1e-05,1.35192]
[1777004474596,58.14,77820.57,0.0,0.99168,1e-05,1.35588]
[1777004476991,58.14,77819.02,0.0,0.99167,1e-05,1.3573]
[1777004477019,58.14,77819.02,0.0,0.99167,1e-05,1.3573]
[1777004482006,58.14,77815.82,0.0,0.99165,1e-05,1.36024]
[1777004484351,58.14,77813.52,0.0,0.99163,1e-05,1.36236]
[1777004484522,58.14,77813.52,0.0,0.99163,1e-05,1.36236]
[1777004484668,58.14,77813.09,0.0,0.99163,1e-05,1.36275]
[1777004489703,58.14,77812.39,0.0,0.99163,1e-05,1.3634]
[1777004494738,58.14,77813.07,0.0,0.99164,1e-05,1.36132]
[1777004499773,58.14,77812.96,0.0,0.99164,1e-05,1.36142]
[1777004503272,58.14,77814.64,0.0,0.99165,1e-05,1.35987]
[1777004505038,58.14,77816.63,0.0,0.99166,1e-05,1.35805]
[1777004505040,58.14,77819.21,0.0,0.99168,1e-05,1.35568]
[1777004505270,58.14,77819.21,0.0,0.99168,1e-05,1.35568]
[1777004505816,58.14,77824.64,0.0,0.99171,1e-05,1.35071]
[1777004508836,58.14,77828.13,0.0,0.99174,1e-05,1.34752]
[1777004513872,58.14,77828.2,0.0,0.99174,1e-05,1.34745]
[1777004514902,58.14,77828.2,0.0,0.99174,1e-05,1.34745]
[1777004515027,58.14,77828.2,0.0,0.99174,1e-05,1.34745]
[1777004518727,58.14,77825.6,0.0,0.99172,1e-05,1.34983]
[1777004518780,58.14,77825.6,0.0,0.99172,1e-05,1.34983]
[1777004518907,58.14,77826.48,0.0,0.99173,1e-05,1.34902]
[1777004521012,58.14,77824.52,0.0,0.99171,1e-05,1.35082]
[1777004521021,58.14,77824.52,0.0,0.99171,1e-05,1.35082]
[1777004521114,58.14,77821.07,0.0,0.99169,1e-05,1.35397]
[1777004523942,58.14,77817.27,0.0,0.99167,1e-05,1.35746]
[1777004525540,58.14,77817.17,0.0,0.99167,1e-05,1.35755]
[1777004525661,58.14,77817.17,0.0,0.99167,1e-05,1.35755]
[1777004525771,58.14,77817.17,0.0,0.99167,1e-05,1.35755]
[1777004525956,58.14,77816.83,0.0,0.99166,1e-05,1.35786]
[1777004528977,58.14,77812.31,0.0,0.99163,1e-05,1.36202]
[1777004529742,58.14,77812.31,0.0,0.99163,1e-05,1.36202]
[1777004529778,58.14,77812.31,0.0,0.99163,1e-05,1.36202]
[1777004529984,58.14,77812.14,0.0,0.99163,1e-05,1.36217]
[1777004530876,58.14,77812.14,0.0,0.99163,1e-05,1.36217]
[1777004531030,58.14,77812.14,0.0,0.99163,1e-05,1.36217]
[1777004535059,58.14,77810.31,0.0,0.99162,1e-05,1.36386]
[1777004535278,58.14,77810.31,0.0,0.99162,1e-05,1.36386]
[1777004535160,58.14,77810.39,0.0,0.99162,1e-05,1.36379]
[1777004536003,58.14,77810.39,0.0,0.99162,1e-05,1.36379]
[1777004536023,58.14,77810.39,0.0,0.99162,1e-05,1.36379]
[1777004540389,58.14,77809.87,0.0,0.99162,1e-05,1.36427]
[1777004540529,58.14,77809.87,0.0,0.99162,1e-05,1.36427]
[1777004540856,58.14,77809.87,0.0,0.99162,1e-05,1.36427]
[1777004541024,58.14,77809.87,0.0,0.99162,1e-05,1.36427]
[1777004541061,58.14,77809.38,0.0,0.99161,1e-05,1.36472]
[1777004546096,58.14,77808.91,0.0,0.99161,1e-05,1.36515]
[1777004551130,58.14,77809.49,0.0,0.99162,1e-05,1.36316]
[1777004556166,58.14,77809.85,0.0,0.99163,1e-05,1.36283]
[1777004561224,58.14,77809.85,0.0,0.99163,1e-05,1.36283]
[1777004561286,58.14,77809.85,0.0,0.99163,1e-05,1.36283]
[1777004561274,58.14,77809.65,0.0,0.99162,1e-05,1.36301]
[1777004562257,58.14,77809.65,0.0,0.99162,1e-05,1.36301]
[1777004562276,58.14,77809.65,0.0,0.99162,1e-05,1.36301]
[1777004572279,58.14,77812.23,0.0,0.99164,1e-05,1.36064]
[1777004573355,58.14,77811.96,0.0,0.99164,1e-05,1.36089]
[1777004573527,58.14,77811.96,0.0,0.99164,1e-05,1.36089]
[1777004574293,58.14,77812.02,0.0,0.99164,1e-05,1.36083]
[1777004574486,58.14,77812.02,0.0,0.99164,1e-05,1.36083]
[1777004574522,58.14,77812.02,0.0,0.99164,1e-05,1.36083]
[1777004580335,58.14,77813.68,0.0,0.99165,1e-05,1.3593]
[1777004581353,58.14,77813.68,0.0,0.99165,1e-05,1.3593]
[1777004581523,58.14,77813.68,0.0,0.99165,1e-05,1.3593]
[1777004582256,58.14,77813.68,0.0,0.99165,1e-05,1.3593]
[1777004582279,58.14,77813.68,0.0,0.99165,1e-05,1.3593]
[1777004581624,58.14,77814.42,0.0,0.99166,1e-05,1.35862]
[1777004587384,58.14,77816.14,0.0,0.99167,1e-05,1.35704]
[1777004588597,58.14,77816.14,0.0,0.99167,1e-05,1.35704]
[1777004588773,58.14,77816.14,0.0,0.99167,1e-05,1.35704]
[1777004588872,58.14,77819.42,0.0,0.99169,1e-05,1.35404]
[1777004589473,58.14,77819.42,0.0,0.99169,1e-05,1.35404]
[1777004589526,58.14,77819.42,0.0,0.99169,1e-05,1.35404]
[1777004591412,58.14,77828.94,0.0,0.99175,1e-05,1.34534]
[1777004592419,58.14,77831.98,0.0,0.99177,1e-05,1.34257]
[1777004593869,58.14,77831.98,0.0,0.99177,1e-05,1.34257]
[1777004593938,58.14,77857.38,0.0,0.99193,1e-05,1.31963]
[1777004594445,58.14,77869.04,0.0,0.99201,1e-05,1.30921]
[1777004595452,58.14,77870.65,0.0,0.99202,1e-05,1.30777]
[1777004596957,58.14,77870.65,0.0,0.99202,1e-05,1.30777]
[1777004596998,58.14,77867.75,0.0,0.992,1e-05,1.31036]
[1777004597466,58.14,77863.71,0.0,0.99197,1e-05,1.31396]
[1777004602501,58.14,77866.05,0.0,0.99199,1e-05,1.31187]
[1777004607536,58.14,77864.45,0.0,0.99198,1e-05,1.3133]
[1777004611571,58.14,77860.23,0.0,0.99196,1e-05,1.31565]
[1777004616606,58.14,77858.09,0.0,0.99195,1e-05,1.31757]
[1777004617612,58.14,77851.55,0.0,0.9919,1e-05,1.32344]
[1777004623090,58.14,77851.13,0.0,0.9919,1e-05,1.32381]
[1777004623271,58.14,77851.13,0.0,0.9919,1e-05,1.32381]
[1777004623372,58.14,77851.16,0.0,0.9919,1e-05,1.32379]
[1777004624527,58.14,77850.79,0.0,0.9919,1e-05,1.32412]
[1777004624772,58.14,77850.79,0.0,0.9919,1e-05,1.32412]
[1777004629697,58.14,77842.38,0.0,0.99185,1e-05,1.3317]
[1777004630930,58.14,77842.38,0.0,0.99185,1e-05,1.3317]
[1777004631022,58.14,77842.38,0.0,0.99185,1e-05,1.3317]
[1777004631160,58.14,77841.07,0.0,0.99184,1e-05,1.33289]
[1777004632093,58.14,77841.07,0.0,0.99184,1e-05,1.33289]
[1777004632274,58.14,77841.07,0.0,0.99184,1e-05,1.33289]
[1777004634986,58.14,77838.79,0.0,0.99182,1e-05,1.33495]
[1777004635031,58.14,77838.79,0.0,0.99182,1e-05,1.33495]
[1777004635208,58.14,77838.29,0.0,0.99182,1e-05,1.3354]
[1777004636032,58.14,77838.29,0.0,0.99182,1e-05,1.3354]
[1777004636276,58.14,77838.29,0.0,0.99182,1e-05,1.3354]
[1777004642091,58.14,77838.12,0.0,0.99182,1e-05,1.33556]
[1777004642271,58.14,77838.12,0.0,0.99182,1e-05,1.33556]
[1777004642373,58.14,77837.09,0.0,0.99181,1e-05,1.33649]
[1777004643502,58.14,77835.98,0.0,0.9918,1e-05,1.3375]
[1777004643526,58.14,77835.98,0.0,0.9918,1e-05,1.3375]
[1777004648127,58.14,77835.99,0.0,0.9918,1e-05,1.33749]
[1777004648276,58.14,77835.99,0.0,0.9918,1e-05,1.33749]
[1777004648377,58.14,77838.94,0.0,0.99182,1e-05,1.33481]
[1777004649139,58.14,77838.94,0.0,0.99182,1e-05,1.33481]
[1777004649277,58.14,77838.94,0.0,0.99182,1e-05,1.33481]
[1777004653699,58.14,77839.07,0.0,0.99182,1e-05,1.3347]
[1777004653781,58.14,77839.07,0.0,0.99182,1e-05,1.3347]
[1777004656021,58.14,77838.97,0.0,0.99182,1e-05,1.33479]
[1777004656272,58.14,77838.97,0.0,0.99182,1e-05,1.33479]
[1777004656355,58.14,77838.54,0.0,0.99182,1e-05,1.33518]
[1777004657570,58.14,77838.49,0.0,0.99182,1e-05,1.33522]
[1777004657776,58.14,77838.49,0.0,0.99182,1e-05,1.33522]
[1777004662124,58.14,77840.02,0.0,0.99183,1e-05,1.33384]
[1777004662277,58.14,77840.02,0.0,0.99183,1e-05,1.33384]
[1777004662371,58.14,77838.96,0.0,0.99182,1e-05,1.3348]
[1777004662892,58.14,77838.96,0.0,0.99182,1e-05,1.3348]
[1777004663032,58.14,77838.96,0.0,0.99182,1e-05,1.3348]
[1777004667484,58.14,77840.53,0.0,0.99183,1e-05,1.33337]
[1777004667522,58.14,77840.53,0.0,0.99183,1e-05,1.33337]
[1777004667966,58.14,77839.83,0.0,0.99183,1e-05,1.33401]
[1777004668813,58.14,77839.83,0.0,0.99183,1e-05,1.33401]
[1777004669034,58.14,77839.83,0.0,0.99183,1e-05,1.33401]
[1777004674541,58.14,77840.52,0.0,0.99184,1e-05,1.33195]
[1777004674775,58.14,77840.52,0.0,0.99184,1e-05,1.33195]
[1777004675015,58.14,77841.03,0.0,0.99185,1e-05,1.33149]
[1777004676047,58.14,77841.03,0.0,0.99185,1e-05,1.33149]
[1777004676277,58.14,77841.03,0.0,0.99185,1e-05,1.33149]
[1777004678856,58.14,77841.71,0.0,0.99185,1e-05,1.33087]
[1777004679022,58.14,77841.71,0.0,0.99185,1e-05,1.33087]
[1777004679043,58.14,77845.58,0.0,0.99187,1e-05,1.32738]
[1777004680347,58.14,77845.58,0.0,0.99187,1e-05,1.32738]
[1777004680529,58.14,77847.57,0.0,0.99189,1e-05,1.32559]
[1777004684078,58.14,77844.45,0.0,0.99187,1e-05,1.3284]
[1777004685310,58.14,77844.45,0.0,0.99187,1e-05,1.3284]
[1777004685364,58.14,77844.02,0.0,0.99186,1e-05,1.32879]
[1777004685520,58.14,77844.02,0.0,0.99186,1e-05,1.32879]
[1777004685825,58.14,77844.02,0.0,0.99186,1e-05,1.32879]
[1777004686022,58.14,77844.02,0.0,0.99186,1e-05,1.32879]
[1777004686091,58.14,77839.74,0.0,0.99184,1e-05,1.33266]
[1777004688107,58.14,77842.52,0.0,0.99186,1e-05,1.33014]
[1777004689284,58.14,77842.52,0.0,0.99186,1e-05,1.33014]
[1777004689348,58.14,77845.4,0.0,0.99187,1e-05,1.32754]
[1777004689520,58.14,77845.4,0.0,0.99187,1e-05,1.32754]
[1777004690252,58.14,77845.4,0.0,0.99187,1e-05,1.32754]
[1777004690270,58.14,77845.4,0.0,0.99187,1e-05,1.32754]
[1777004690353,58.14,77845.69,0.0,0.99188,1e-05,1.32728]
[1777004692320,58.14,77845.47,0.0,0.99187,1e-05,1.32748]
[1777004692526,58.14,77847.32,0.0,0.99189,1e-05,1.32581]
[1777004698176,58.14,77846.55,0.0,0.99188,1e-05,1.32651]
[1777004699183,58.14,77844.2,0.0,0.99187,1e-05,1.32863]
[1777004699631,58.14,77844.2,0.0,0.99187,1e-05,1.32863]
[1777004699776,58.14,77844.2,0.0,0.99187,1e-05,1.32863]
[1777004700190,58.14,77840.96,0.0,0.99185,1e-05,1.33155]
[1777004701573,58.14,77840.3,0.0,0.99184,1e-05,1.33215]
[1777004701782,58.14,77840.3,0.0,0.99184,1e-05,1.33215]
[1777004702205,58.14,77834.93,0.0,0.99181,1e-05,1.33701]
[1777004703212,58.14,77832.17,0.0,0.99179,1e-05,1.33952]
[1777004707240,58.14,77829.5,0.0,0.99177,1e-05,1.34194]
[1777004708609,58.14,77829.85,0.0,0.99177,1e-05,1.34163]
[1777004708780,58.14,77829.85,0.0,0.99177,1e-05,1.34163]
[1777004710262,58.14,77827.4,0.0,0.99176,1e-05,1.34385]
[1777004711268,58.14,77818.71,0.0,0.9917,1e-05,1.35179]
[1777004711946,58.14,77818.71,0.0,0.9917,1e-05,1.35179]
[1777004712275,58.14,77816.65,0.0,0.99169,1e-05,1.35368]
[1777004713282,58.14,77813.91,0.0,0.99167,1e-05,1.35619]
[1777004713878,58.14,77813.91,0.0,0.99167,1e-05,1.35619]
[1777004714022,58.14,77813.91,0.0,0.99167,1e-05,1.35619]
[1777004715298,58.14,77806.44,0.0,0.99162,1e-05,1.36306]
[1777004716305,58.14,77802.53,0.0,0.9916,1e-05,1.36667]
[1777004718320,58.14,77795.69,0.0,0.99155,1e-05,1.373]
[1777004719326,58.14,77792.48,0.0,0.99153,1e-05,1.37598]
[1777004721340,58.14,77789.46,0.0,0.99151,1e-05,1.37878]
[1777004725617,58.14,77790.17,0.0,0.99151,1e-05,1.37812]
[1777004725776,58.14,77790.17,0.0,0.99151,1e-05,1.37812]
[1777004731409,58.14,77791.31,0.0,0.99153,1e-05,1.3756]
[1777004734567,58.14,77792.28,0.0,0.99154,1e-05,1.3747]
[1777004734774,58.14,77792.28,0.0,0.99154,1e-05,1.3747]
[1777004737453,58.14,77790.01,0.0,0.99152,1e-05,1.3768]
[1777004739239,58.14,77791.4,0.0,0.99153,1e-05,1.37551]
[1777004739272,58.14,77791.4,0.0,0.99153,1e-05,1.37551]
[1777004744501,58.14,77790.79,0.0,0.99153,1e-05,1.37608]
[1777004746992,58.14,77791.41,0.0,0.99153,1e-05,1.3755]
[1777004747019,58.14,77791.41,0.0,0.99153,1e-05,1.3755]
[1777004751687,58.14,77789.6,0.0,0.99152,1e-05,1.37719]
[1777004751772,58.14,77789.6,0.0,0.99152,1e-05,1.37719]
[1777004757593,58.14,77790.43,0.0,0.99152,1e-05,1.37641]
[1777004758852,58.14,77790.43,0.0,0.99152,1e-05,1.37641]
[1777004759022,58.14,77790.43,0.0,0.99152,1e-05,1.37641]
[1777004762573,58.14,77789.47,0.0,0.99152,1e-05,1.37731]
[1777004762777,58.14,77789.47,0.0,0.99152,1e-05,1.37731]
[1777004762782,58.14,77786.77,0.0,0.9915,1e-05,1.37982]
[1777004766547,58.14,77780.77,0.0,0.99146,1e-05,1.38542]
[1777004766776,58.14,77780.77,0.0,0.99146,1e-05,1.38542]
[1777004771696,58.14,77776.64,0.0,0.99143,1e-05,1.38928]
[1777004773710,58.14,77774.27,0.0,0.99142,1e-05,1.3915]
[1777004775168,58.14,77774.27,0.0,0.99142,1e-05,1.3915]
[1777004775270,58.14,77774.27,0.0,0.99142,1e-05,1.3915]
[1777004779024,58.14,77773.55,0.0,0.99141,1e-05,1.39218]
[1777004779046,58.14,77772.71,0.0,0.99141,1e-05,1.39296]
[1777004779749,58.14,77772.71,0.0,0.99141,1e-05,1.39296]
[1777004779770,58.14,77772.71,0.0,0.99141,1e-05,1.39296]
[1777004783581,58.14,77771.92,0.0,0.9914,1e-05,1.39371]
[1777004783777,58.14,77771.92,0.0,0.9914,1e-05,1.39371]
[1777004788816,58.14,77772.66,0.0,0.9914,1e-05,1.39301]
[1777004791674,58.14,77774.86,0.0,0.99142,1e-05,1.39095]
[1777004791774,58.14,77774.86,0.0,0.99142,1e-05,1.39095]
[1777004793103,58.14,77775.92,0.0,0.99144,1e-05,1.38848]
[1777004793273,58.14,77775.92,0.0,0.99144,1e-05,1.38848]
[1777004793315,58.14,77775.92,0.0,0.99144,1e-05,1.38848]
[1777004796675,58.14,77777.65,0.0,0.99145,1e-05,1.38686]
[1777004796773,58.14,77777.65,0.0,0.99145,1e-05,1.38686]
[1777004801907,58.14,77781.65,0.0,0.99147,1e-05,1.38312]
[1777004806942,58.14,77781.61,0.0,0.99147,1e-05,1.38316]
[1777004810234,58.14,77780.86,0.0,0.99147,1e-05,1.38386]
[1777004810272,58.14,77780.86,0.0,0.99147,1e-05,1.38386]
[1777004811836,58.14,77779.54,0.0,0.99146,1e-05,1.38509]
[1777004812023,58.14,77779.54,0.0,0.99146,1e-05,1.38509]
[1777004812027,58.14,77779.13,0.0,0.99146,1e-05,1.38548]
[1777004818019,58.14,77778.84,0.0,0.99146,1e-05,1.38575]
[1777004823054,58.14,77778.9,0.0,0.99146,1e-05,1.38569]
[1777004826895,58.14,77779.24,0.0,0.99146,1e-05,1.38537]
[1777004827022,58.14,77779.24,0.0,0.99146,1e-05,1.38537]
[1777004832117,58.14,77779.25,0.0,0.99146,1e-05,1.38536]
[1777004833249,58.14,77779.25,0.0,0.99146,1e-05,1.38536]
[1777004833280,58.14,77779.25,0.0,0.99146,1e-05,1.38536]
[1777004833290,58.14,77778.85,0.0,0.99146,1e-05,1.38574]
[1777004838671,58.14,77778.64,0.0,0.99145,1e-05,1.38593]
[1777004838775,58.14,77778.64,0.0,0.99145,1e-05,1.38593]
[1777004841180,58.14,77773.74,0.0,0.99142,1e-05,1.39052]
[1777004842187,58.14,77760.4,0.0,0.99133,1e-05,1.40307]
[1777004842956,58.14,77760.4,0.0,0.99133,1e-05,1.40307]
[1777004843023,58.14,77760.4,0.0,0.99133,1e-05,1.40307]
[1777004843194,58.14,77755.87,0.0,0.9913,1e-05,1.40736]
[1777004847455,58.14,77754.47,0.0,0.99129,1e-05,1.40868]
[1777004847518,58.14,77754.47,0.0,0.99129,1e-05,1.40868]
[1777004849644,58.14,77752.42,0.0,0.99128,1e-05,1.41063]
[1777004849774,58.14,77752.42,0.0,0.99128,1e-05,1.41063]
[1777004850246,58.14,77752.84,0.0,0.99128,1e-05,1.41023]
[1777004853312,58.14,77752.67,0.0,0.99129,1e-05,1.4089]
[1777004853520,58.14,77752.67,0.0,0.99129,1e-05,1.4089]
[1777004859113,58.14,77750.6,0.0,0.99127,1e-05,1.41086]
[1777004859270,58.14,77750.6,0.0,0.99127,1e-05,1.41086]
[1777004860317,58.14,77733.96,0.0,0.99116,1e-05,1.42673]
[1777004861324,58.14,77726.99,0.0,0.99111,1e-05,1.43342]
[1777004863886,58.14,77726.1,0.0,0.9911,1e-05,1.43427]
[1777004864020,58.14,77726.1,0.0,0.9911,1e-05,1.43427]
[1777004864345,58.14,77721.21,0.0,0.99107,1e-05,1.43899]
[1777004866175,58.14,77719.33,0.0,0.99106,1e-05,1.4408]
[1777004866271,58.14,77719.33,0.0,0.99106,1e-05,1.4408]
[1777004871394,58.14,77713.73,0.0,0.99102,1e-05,1.44622]
[1777004872401,58.14,77707.53,0.0,0.99097,1e-05,1.45223]
[1777004874319,58.14,77706.75,0.0,0.99097,1e-05,1.45299]
[1777004876357,58.14,77706.14,0.0,0.99097,1e-05,1.45359]
[1777004876527,58.14,77706.14,0.0,0.99097,1e-05,1.45359]
[1777004876620,58.14,77706.14,0.0,0.99097,1e-05,1.45359]
[1777004880457,58.14,77699.94,0.0,0.99092,1e-05,1.45963]
[1777004884485,58.14,77699.17,0.0,0.99092,1e-05,1.46038]
[1777004887506,58.14,77684.74,0.0,0.99081,1e-05,1.47453]
[1777004888513,58.14,77682.75,0.0,0.9908,1e-05,1.47649]
[1777004890527,58.14,77677.85,0.0,0.99076,1e-05,1.48133]
[1777004892540,58.14,77672.5,0.0,0.99073,1e-05,1.48663]
[1777004893547,58.14,77664.52,0.0,0.99067,1e-05,1.49455]
[1777004895561,58.14,77659.95,0.0,0.99063,1e-05,1.49911]
[1777004896569,58.14,77653.29,0.0,0.99059,1e-05,1.50577]
[1777004899590,58.14,77650.69,0.0,0.99057,1e-05,1.50838]
[1777004904625,58.14,77647.3,0.0,0.99054,1e-05,1.51178]
[1777004906638,58.14,77642.68,0.0,0.99051,1e-05,1.51643]
[1777004908066,58.14,77642.52,0.0,0.99051,1e-05,1.51659]
[1777004910901,58.14,77638.26,0.0,0.99048,1e-05,1.52089]
[1777004911019,58.14,77638.26,0.0,0.99048,1e-05,1.52089]
[1777004915702,58.14,77650.13,0.0,0.99057,1e-05,1.50738]
[1777004916709,58.14,77653.63,0.0,0.9906,1e-05,1.50387]
[1777004917716,58.14,77655.59,0.0,0.99061,1e-05,1.50191]
[1777004922751,58.14,77657.95,0.0,0.99063,1e-05,1.49955]
[1777004926780,58.14,77661.24,0.0,0.99065,1e-05,1.49627]
[1777004928793,58.14,77665.55,0.0,0.99068,1e-05,1.49198]
[1777004931875,58.14,77666.22,0.0,0.99069,1e-05,1.49131]
[1777004932020,58.14,77666.22,0.0,0.99069,1e-05,1.49131]
[1777004932823,58.14,77659.84,0.0,0.99064,1e-05,1.49766]
[1777004935844,58.14,77656.02,0.0,0.99062,1e-05,1.50148]
[1777004938924,58.14,77657.17,0.0,0.99062,1e-05,1.50033]
[1777004939028,58.14,77657.17,0.0,0.99062,1e-05,1.50033]
[1777004939689,58.14,77657.05,0.0,0.99062,1e-05,1.50045]
[1777004943023,58.14,77658.43,0.0,0.99063,1e-05,1.49907]
[1777004943900,58.14,77664.17,0.0,0.99067,1e-05,1.49335]
[1777004944907,58.14,77667.44,0.0,0.9907,1e-05,1.4901]
[1777004949942,58.14,77669.29,0.0,0.99071,1e-05,1.48826]
[1777004951523,58.14,77669.29,0.0,0.99071,1e-05,1.48826]
[1777004951627,58.14,77669.27,0.0,0.99071,1e-05,1.48828]
[1777004951775,58.14,77669.27,0.0,0.99071,1e-05,1.48828]
[1777004952074,58.14,77669.27,0.0,0.99071,1e-05,1.48828]
[1777004952276,58.14,77669.27,0.0,0.99071,1e-05,1.48828]
[1777004952963,58.14,77673.72,0.0,0.99074,1e-05,1.48387]
[1777004953969,58.14,77678.54,0.0,0.99078,1e-05,1.4791]
[1777004956447,58.14,77677.64,0.0,0.99077,1e-05,1.47999]
[1777004956531,58.14,77677.64,0.0,0.99077,1e-05,1.47999]
[1777004956600,58.14,77677.18,0.0,0.99077,1e-05,1.48045]
[1777004956752,58.14,77677.18,0.0,0.99077,1e-05,1.48045]
[1777004956775,58.14,77677.18,0.0,0.99077,1e-05,1.48045]
[1777004963036,58.14,77677.8,0.0,0.99077,1e-05,1.47984]
[1777004968071,58.14,77677.62,0.0,0.99077,1e-05,1.48001]
[1777004969163,58.14,77677.62,0.0,0.99077,1e-05,1.48001]
[1777004969276,58.14,77677.62,0.0,0.99077,1e-05,1.48001]
[1777004969561,58.14,77677.62,0.0,0.99077,1e-05,1.48001]
[1777004969607,58.14,77677.54,0.0,0.99077,1e-05,1.48009]
[1777004969776,58.14,77677.54,0.0,0.99077,1e-05,1.48009]
[1777004975120,58.14,77675.87,0.0,0.99077,1e-05,1.4802]
[1777004977134,58.14,77670.79,0.0,0.99073,1e-05,1.48523]
[1777004978141,58.14,77664.3,0.0,0.99069,1e-05,1.49167]
[1777004979150,58.14,77659.57,0.0,0.99065,1e-05,1.49638]
[1777004981162,58.14,77655.98,0.0,0.99062,1e-05,1.49996]
[1777004981995,58.14,77655.98,0.0,0.99062,1e-05,1.49996]
[1777004982026,58.14,77655.98,0.0,0.99062,1e-05,1.49996]
[1777004982169,58.14,77654.83,0.0,0.99062,1e-05,1.50111]
[1777004982831,58.14,77654.83,0.0,0.99062,1e-05,1.50111]
[1777004983023,58.14,77654.83,0.0,0.99062,1e-05,1.50111]
[1777004988210,58.14,77654.53,0.0,0.99061,1e-05,1.50141]
[1777004993709,58.14,77654.64,0.0,0.99061,1e-05,1.5013]
[1777004993776,58.14,77654.09,0.0,0.99061,1e-05,1.50185]
[1777004994051,58.14,77654.09,0.0,0.99061,1e-05,1.50185]
[1777004994273,58.14,77654.09,0.0,0.99061,1e-05,1.50185]
[1777004994279,58.14,77655.58,0.0,0.99062,1e-05,1.50036]
[1777004996268,58.14,77646.81,0.0,0.99056,1e-05,1.50914]
[1777004997275,58.14,77642.63,0.0,0.99053,1e-05,1.51335]
[1777005001303,58.14,77638.09,0.0,0.99049,1e-05,1.51792]
[1777005002057,58.14,77638.09,0.0,0.99049,1e-05,1.51792]
[1777005002283,58.14,77638.09,0.0,0.99049,1e-05,1.51792]
[1777005002450,58.14,77638.09,0.0,0.99049,1e-05,1.51792]
[1777005002526,58.14,77638.09,0.0,0.99049,1e-05,1.51792]
[1777005002551,58.14,77637.76,0.0,0.99049,1e-05,1.51825]
[1777005005330,58.14,77641.02,0.0,0.99052,1e-05,1.51497]
[1777005008351,58.14,77636.76,0.0,0.99048,1e-05,1.51926]
[1777005013387,58.14,77635.8,0.0,0.99048,1e-05,1.52023]
[1777005015968,58.14,77633.97,0.0,0.99046,1e-05,1.52208]
[1777005016027,58.14,77633.97,0.0,0.99046,1e-05,1.52208]
[1777005016323,58.14,77633.97,0.0,0.99046,1e-05,1.52208]
[1777005016521,58.14,77633.97,0.0,0.99046,1e-05,1.52208]
[1777005016621,58.14,77634.53,0.0,0.99047,1e-05,1.52152]
[1777005022451,58.14,77650.87,0.0,0.99059,1e-05,1.50507]
[1777005023462,58.14,77661.65,0.0,0.99067,1e-05,1.4943]
[1777005024466,58.14,77678.01,0.0,0.99078,1e-05,1.47809]
[1777005025474,58.14,77674.26,0.0,0.99076,1e-05,1.48179]
[1777005026481,58.14,77669.13,0.0,0.99072,1e-05,1.48687]
[1777005027488,58.14,77664.53,0.0,0.99069,1e-05,1.49144]
[1777005028495,58.14,77675.32,0.0,0.99076,1e-05,1.48074]
[1777005029502,58.14,77675.5,0.0,0.99077,1e-05,1.48056]
[1777005030509,58.14,77672.37,0.0,0.99074,1e-05,1.48366]
[1777005031516,58.14,77669.28,0.0,0.99073,1e-05,1.48517]
[1777005032925,58.14,77667.33,0.0,0.99072,1e-05,1.48711]
[1777005033027,58.14,77667.33,0.0,0.99072,1e-05,1.48711]
[1777005033530,58.14,77668.1,0.0,0.99072,1e-05,1.48634]
[1777005036074,58.14,77666.45,0.0,0.99071,1e-05,1.48798]
[1777005036274,58.14,77666.45,0.0,0.99071,1e-05,1.48798]
[1777005041586,58.14,77664.7,0.0,0.9907,1e-05,1.48972]
[1777005044607,58.14,77671.7,0.0,0.99075,1e-05,1.48278]
[1777005045614,58.14,77675.87,0.0,0.99078,1e-05,1.47865]
[1777005047627,58.14,77679.37,0.0,0.9908,1e-05,1.4752]
[1777005051176,58.14,77678.74,0.0,0.9908,1e-05,1.47582]
[1777005051276,58.14,77678.74,0.0,0.9908,1e-05,1.47582]
[1777005051656,58.14,77677.98,0.0,0.99079,1e-05,1.47657]
[1777005052663,58.14,77668.29,0.0,0.99072,1e-05,1.48615]
[1777005053315,58.14,77668.29,0.0,0.99072,1e-05,1.48615]
[1777005053670,58.14,77668.56,0.0,0.99073,1e-05,1.48589]
[1777005054677,58.14,77673.31,0.0,0.99076,1e-05,1.48118]
[1777005056390,58.14,77675.04,0.0,0.99077,1e-05,1.47947]
[1777005057286,58.14,77674.69,0.0,0.99077,1e-05,1.47982]
[1777005057523,58.14,77674.69,0.0,0.99077,1e-05,1.47982]
[1777005057698,58.14,77673.99,0.0,0.99076,1e-05,1.48051]
[1777005060719,58.14,77670.47,0.0,0.99074,1e-05,1.48399]
[1777005065753,58.14,77667.84,0.0,0.99072,1e-05,1.4866]
[1777005065981,58.14,77667.84,0.0,0.99072,1e-05,1.4866]
[1777005066023,58.14,77667.84,0.0,0.99072,1e-05,1.4866]
[1777005071796,58.14,77663.31,0.0,0.99069,1e-05,1.4911]
[1777005072803,58.14,77667.77,0.0,0.99072,1e-05,1.48667]
[1777005073111,58.14,77667.77,0.0,0.99072,1e-05,1.48667]
[1777005073277,58.14,77667.77,0.0,0.99072,1e-05,1.48667]
[1777005073355,58.14,77667.77,0.0,0.99072,1e-05,1.48667]
[1777005073526,58.14,77667.77,0.0,0.99072,1e-05,1.48667]
[1777005073810,58.14,77668.61,0.0,0.99073,1e-05,1.48584]
[1777005075824,58.14,77672.52,0.0,0.99075,1e-05,1.48197]
[1777005077088,58.14,77673.95,0.0,0.99076,1e-05,1.48055]
[1777005077278,58.14,77673.95,0.0,0.99076,1e-05,1.48055]
[1777005077694,58.14,77673.95,0.0,0.99076,1e-05,1.48055]
[1777005077775,58.14,77673.95,0.0,0.99076,1e-05,1.48055]
[1777005077838,58.14,77673.93,0.0,0.99076,1e-05,1.48057]
[1777005082873,58.14,77676.45,0.0,0.99078,1e-05,1.47808]
[1777005085113,58.14,77676.23,0.0,0.99078,1e-05,1.4783]
[1777005085276,58.14,77676.23,0.0,0.99078,1e-05,1.4783]
[1777005085423,58.14,77676.23,0.0,0.99078,1e-05,1.4783]
[1777005085526,58.14,77676.23,0.0,0.99078,1e-05,1.4783]
[1777005085627,58.14,77677.19,0.0,0.99079,1e-05,1.47735]
[1777005090929,58.14,77676.68,0.0,0.99078,1e-05,1.47786]
[1777005092550,58.14,77676.68,0.0,0.99078,1e-05,1.47786]
[1777005092777,58.14,77676.68,0.0,0.99078,1e-05,1.47786]
[1777005092851,58.14,77676.68,0.0,0.99078,1e-05,1.47786]
[1777005092860,58.14,77675.22,0.0,0.99078,1e-05,1.47775]
[1777005093026,58.14,77675.22,0.0,0.99078,1e-05,1.47775]
[1777005098986,58.14,77675.54,0.0,0.99078,1e-05,1.47744]
[1777005103536,58.14,77674.38,0.0,0.99078,1e-05,1.47858]
[1777005103779,58.14,77674.38,0.0,0.99078,1e-05,1.47858]
[1777005103638,58.14,77676.63,0.0,0.99079,1e-05,1.47636]
[1777005103906,58.14,77676.63,0.0,0.99079,1e-05,1.47636]
[1777005104027,58.14,77676.63,0.0,0.99079,1e-05,1.47636]
[1777005110063,58.14,77677.77,0.0,0.9908,1e-05,1.47524]
[1777005115098,58.14,77683.22,0.0,0.99084,1e-05,1.46987]
[1777005116105,58.14,77693.0,0.0,0.99091,1e-05,1.46029]
[1777005117112,58.14,77692.51,0.0,0.99091,1e-05,1.46077]
[1777005120133,58.14,77686.33,0.0,0.99086,1e-05,1.46682]
[1777005121140,58.14,77679.25,0.0,0.99081,1e-05,1.47378]
[1777005122772,58.14,77679.25,0.0,0.99081,1e-05,1.47378]
[1777005122866,58.14,77676.21,0.0,0.99079,1e-05,1.47678]
[1777005123024,58.14,77676.21,0.0,0.99079,1e-05,1.47678]
[1777005123261,58.14,77676.21,0.0,0.99079,1e-05,1.47678]
[1777005123277,58.14,77676.21,0.0,0.99079,1e-05,1.47678]
[1777005123307,58.14,77674.11,0.0,0.99077,1e-05,1.47885]
[1777005126875,58.14,77675.64,0.0,0.99079,1e-05,1.47734]
[1777005127027,58.14,77676.7,0.0,0.99079,1e-05,1.47629]
[1777005129072,58.14,77678.48,0.0,0.99081,1e-05,1.47454]
[1777005129269,58.14,77678.48,0.0,0.99081,1e-05,1.47454]
[1777005129370,58.14,77678.57,0.0,0.99081,1e-05,1.47445]
[1777005130203,58.14,77682.68,0.0,0.99084,1e-05,1.47041]
[1777005132212,58.14,77685.44,0.0,0.99086,1e-05,1.46769]
[1777005132279,58.14,77685.44,0.0,0.99086,1e-05,1.46769]
[1777005136245,58.14,77680.19,0.0,0.99082,1e-05,1.47285]
[1777005137767,58.14,77680.19,0.0,0.99082,1e-05,1.47285]
[1777005137847,58.14,77680.19,0.0,0.99082,1e-05,1.47285]
[1777005137868,58.14,77677.78,0.0,0.9908,1e-05,1.47523]
[1777005138023,58.14,77677.78,0.0,0.9908,1e-05,1.47523]
[1777005138259,58.14,77677.36,0.0,0.9908,1e-05,1.47564]
[1777005142175,58.14,77676.05,0.0,0.99079,1e-05,1.47693]
[1777005142278,58.14,77676.05,0.0,0.99079,1e-05,1.47693]
[1777005144374,58.14,77673.05,0.0,0.99077,1e-05,1.4799]
[1777005144523,58.14,77673.05,0.0,0.99077,1e-05,1.4799]
[1777005144624,58.14,77672.7,0.0,0.99076,1e-05,1.48024]
[1777005149969,58.14,77672.41,0.0,0.99076,1e-05,1.48053]
[1777005150027,58.14,77672.41,0.0,0.99076,1e-05,1.48053]
[1777005151774,58.14,77671.58,0.0,0.99076,1e-05,1.48135]
[1777005151875,58.14,77671.53,0.0,0.99077,1e-05,1.47985]
[1777005155378,58.14,77664.19,0.0,0.99071,1e-05,1.48712]
[1777005156386,58.14,77649.95,0.0,0.99061,1e-05,1.50131]
[1777005157392,58.14,77644.76,0.0,0.99057,1e-05,1.50651]
[1777005160240,58.14,77642.97,0.0,0.99056,1e-05,1.50831]
[1777005160273,58.14,77642.97,0.0,0.99056,1e-05,1.50831]
[1777005160525,58.14,77642.97,0.0,0.99056,1e-05,1.50831]
[1777005160783,58.14,77642.97,0.0,0.99056,1e-05,1.50831]
[1777005160872,58.14,77643.03,0.0,0.99056,1e-05,1.50825]
[1777005166455,58.14,77640.88,0.0,0.99054,1e-05,1.51041]
[1777005167557,58.14,77640.88,0.0,0.99054,1e-05,1.51041]
[1777005167780,58.14,77640.88,0.0,0.99054,1e-05,1.51041]
[1777005167896,58.14,77640.88,0.0,0.99054,1e-05,1.51041]
[1777005167881,58.14,77641.05,0.0,0.99054,1e-05,1.51023]
[1777005168024,58.14,77641.05,0.0,0.99054,1e-05,1.51023]
[1777005173538,58.14,77642.68,0.0,0.99056,1e-05,1.5086]
[1777005173704,58.14,77642.68,0.0,0.99056,1e-05,1.5086]
[1777005173775,58.14,77642.68,0.0,0.99056,1e-05,1.5086]
[1777005173805,58.14,77642.57,0.0,0.99056,1e-05,1.50871]
[1777005179546,58.14,77642.85,0.0,0.99056,1e-05,1.50843]
[1777005184581,58.14,77637.52,0.0,0.99052,1e-05,1.51379]
[1777005185588,58.14,77632.87,0.0,0.99048,1e-05,1.51848]
[1777005189797,58.14,77632.34,0.0,0.99048,1e-05,1.51901]
[1777005189899,58.14,77632.26,0.0,0.99048,1e-05,1.51909]
[1777005190028,58.14,77632.26,0.0,0.99048,1e-05,1.51909]
[1777005190170,58.14,77632.26,0.0,0.99048,1e-05,1.51909]
[1777005190277,58.14,77632.26,0.0,0.99048,1e-05,1.51909]
[1777005190623,58.14,77632.0,0.0,0.99048,1e-05,1.51935]
[1777005195657,58.14,77630.53,0.0,0.99047,1e-05,1.52084]
[1777005196360,58.14,77630.53,0.0,0.99047,1e-05,1.52084]
[1777005196526,58.14,77630.53,0.0,0.99047,1e-05,1.52084]
[1777005196768,58.14,77630.53,0.0,0.99047,1e-05,1.52084]
[1777005196869,58.14,77630.24,0.0,0.99046,1e-05,1.52113]
[1777005197029,58.14,77630.24,0.0,0.99046,1e-05,1.52113]
[1777005197672,58.14,77627.32,0.0,0.99044,1e-05,1.52409]
[1777005202707,58.14,77626.78,0.0,0.99044,1e-05,1.52464]
[1777005206338,58.14,77627.24,0.0,0.99044,1e-05,1.52417]
[1777005206522,58.14,77627.24,0.0,0.99044,1e-05,1.52417]
[1777005206869,58.14,77627.24,0.0,0.99044,1e-05,1.52417]
[1777005206970,58.14,77628.23,0.0,0.99045,1e-05,1.52317]
[1777005207026,58.14,77628.23,0.0,0.99045,1e-05,1.52317]
[1777005212777,58.14,77627.6,0.0,0.99045,1e-05,1.52223]
[1777005213260,58.14,77627.6,0.0,0.99045,1e-05,1.52223]
[1777005213270,58.14,77627.6,0.0,0.99045,1e-05,1.52223]
[1777005213609,58.14,77627.6,0.0,0.99045,1e-05,1.52223]
[1777005213776,58.14,77627.6,0.0,0.99045,1e-05,1.52223]
[1777005213784,58.14,77628.45,0.0,0.99046,1e-05,1.52137]
[1777005215797,58.14,77631.08,0.0,0.99048,1e-05,1.51871]
[1777005220833,58.14,77632.2,0.0,0.99049,1e-05,1.51758]
[1777005223369,58.14,77632.2,0.0,0.99049,1e-05,1.51758]
[1777005223524,58.14,77632.2,0.0,0.99049,1e-05,1.51758]
[1777005223854,58.14,77632.22,0.0,0.99049,1e-05,1.51756]
[1777005224005,58.14,77632.22,0.0,0.99049,1e-05,1.51756]
[1777005224024,58.14,77632.22,0.0,0.99049,1e-05,1.51756]
[1777005229895,58.14,77632.69,0.0,0.99049,1e-05,1.51708]
[1777005231910,58.14,77652.45,0.0,0.99064,1e-05,1.49725]
[1777005232917,58.14,77658.32,0.0,0.99068,1e-05,1.4914]
[1777005234780,58.14,77656.91,0.0,0.99067,1e-05,1.49281]
[1777005234931,58.14,77656.64,0.0,0.99067,1e-05,1.49308]
[1777005235022,58.14,77656.64,0.0,0.99067,1e-05,1.49308]
[1777005235692,58.14,77656.64,0.0,0.99067,1e-05,1.49308]
[1777005235776,58.14,77656.64,0.0,0.99067,1e-05,1.49308]
[1777005235938,58.14,77656.51,0.0,0.99067,1e-05,1.49321]
[1777005239966,58.14,77652.5,0.0,0.99064,1e-05,1.4972]
[1777005240039,58.14,77652.5,0.0,0.99064,1e-05,1.4972]
[1777005240278,58.14,77652.5,0.0,0.99064,1e-05,1.4972]
[1777005242048,58.14,77652.53,0.0,0.99064,1e-05,1.49717]
[1777005242270,58.14,77652.53,0.0,0.99064,1e-05,1.49717]
[1777005242862,58.14,77652.53,0.0,0.99064,1e-05,1.49717]
[1777005242987,58.14,77656.56,0.0,0.99067,1e-05,1.49316]
[1777005243027,58.14,77656.56,0.0,0.99067,1e-05,1.49316]
[1777005247008,58.14,77654.04,0.0,0.99065,1e-05,1.49567]
[1777005247015,58.14,77653.48,0.0,0.99064,1e-05,1.49623]
[1777005247956,58.14,77653.48,0.0,0.99064,1e-05,1.49623]
[1777005248027,58.14,77653.48,0.0,0.99064,1e-05,1.49623]
[1777005248051,58.14,77651.91,0.0,0.99063,1e-05,1.49779]
[1777005251043,58.14,77649.42,0.0,0.99061,1e-05,1.50028]
[1777005255635,58.14,77649.94,0.0,0.99062,1e-05,1.49976]
[1777005255777,58.14,77649.94,0.0,0.99062,1e-05,1.49976]
[1777005255785,58.14,77650.19,0.0,0.99062,1e-05,1.49951]
[1777005256077,58.14,77647.43,0.0,0.9906,1e-05,1.50227]
[1777005257658,58.14,77647.43,0.0,0.9906,1e-05,1.50227]
[1777005257776,58.14,77647.43,0.0,0.9906,1e-05,1.50227]
[1777005257871,58.14,77641.58,0.0,0.99056,1e-05,1.50814]
[1777005258092,58.14,77636.77,0.0,0.99052,1e-05,1.51297]
[1777005260106,58.14,77637.07,0.0,0.99052,1e-05,1.51267]
[1777005262921,58.14,77637.31,0.0,0.99053,1e-05,1.51243]
[1777005263025,58.14,77637.31,0.0,0.99053,1e-05,1.51243]
[1777005262963,58.14,77637.31,0.0,0.99053,1e-05,1.51243]
[1777005263127,58.14,77637.99,0.0,0.99053,1e-05,1.51174]
[1777005264059,58.14,77637.99,0.0,0.99053,1e-05,1.51174]
[1777005264281,58.14,77637.99,0.0,0.99053,1e-05,1.51174]
[1777005266152,58.14,77634.8,0.0,0.99051,1e-05,1.51496]
[1777005272194,58.14,77634.59,0.0,0.99052,1e-05,1.5136]
[1777005273477,58.14,77634.59,0.0,0.99052,1e-05,1.5136]
[1777005273518,58.14,77634.59,0.0,0.99052,1e-05,1.5136]
[1777005273781,58.14,77633.52,0.0,0.99051,1e-05,1.51468]
[1777005274681,58.14,77633.52,0.0,0.99051,1e-05,1.51468]
[1777005274774,58.14,77633.52,0.0,0.99051,1e-05,1.51468]
[1777005274873,58.14,77631.2,0.0,0.99049,1e-05,1.51702]
[1777005279382,58.14,77632.14,0.0,0.9905,1e-05,1.51607]
[1777005279531,58.14,77632.14,0.0,0.9905,1e-05,1.51607]
[1777005284853,58.14,77632.16,0.0,0.9905,1e-05,1.51605]
[1777005285021,58.14,77632.16,0.0,0.9905,1e-05,1.51605]
[1777005286295,58.14,77634.05,0.0,0.99051,1e-05,1.51414]
[1777005287713,58.14,77634.05,0.0,0.99051,1e-05,1.51414]
[1777005287775,58.14,77634.05,0.0,0.99051,1e-05,1.51414]
[1777005287875,58.14,77640.86,0.0,0.99056,1e-05,1.50729]
[1777005288309,58.14,77645.62,0.0,0.9906,1e-05,1.50252]
[1777005295358,58.14,77647.25,0.0,0.99061,1e-05,1.50089]
[1777005296436,58.14,77647.25,0.0,0.99061,1e-05,1.50089]
[1777005296524,58.14,77647.25,0.0,0.99061,1e-05,1.50089]
[1777005298380,58.14,77647.25,0.0,0.99061,1e-05,1.50089]
[1777005298658,58.14,77647.25,0.0,0.99061,1e-05,1.50089]
[1777005298772,58.14,77647.25,0.0,0.99061,1e-05,1.50089]
[1777005298871,58.14,77632.22,0.0,0.9905,1e-05,1.51599]
[1777005299386,58.14,77625.99,0.0,0.99045,1e-05,1.52228]
[1777005302499,58.14,77626.2,0.0,0.99045,1e-05,1.52207]
[1777005302561,58.14,77626.2,0.0,0.99045,1e-05,1.52207]
[1777005302600,58.14,77622.95,0.0,0.99043,1e-05,1.52536]
[1777005306517,58.14,77624.18,0.0,0.99044,1e-05,1.52411]
[1777005306775,58.14,77624.18,0.0,0.99044,1e-05,1.52411]
[1777005306877,58.14,77633.71,0.0,0.99051,1e-05,1.51448]
[1777005307442,58.14,77641.43,0.0,0.99057,1e-05,1.50672]
[1777005309456,58.14,77642.93,0.0,0.99058,1e-05,1.50522]
[1777005310462,58.14,77639.66,0.0,0.99055,1e-05,1.5085]
[1777005311211,58.14,77639.66,0.0,0.99055,1e-05,1.5085]
[1777005311273,58.14,77639.66,0.0,0.99055,1e-05,1.5085]
[1777005316505,58.14,77638.93,0.0,0.99055,1e-05,1.50923]
[1777005321540,58.14,77638.92,0.0,0.99055,1e-05,1.50924]
[1777005325075,58.14,77638.92,0.0,0.99055,1e-05,1.50924]
[1777005325271,58.14,77639.67,0.0,0.99055,1e-05,1.50849]
[1777005330334,58.14,77640.19,0.0,0.99056,1e-05,1.50797]
[1777005335641,58.14,77641.77,0.0,0.99058,1e-05,1.50482]
[1777005336218,58.14,77641.77,0.0,0.99058,1e-05,1.50482]
[1777005336273,58.14,77641.77,0.0,0.99058,1e-05,1.50482]
[1777005336648,58.14,77644.59,0.0,0.9906,1e-05,1.50199]
[1777005337654,58.14,77648.66,0.0,0.99063,1e-05,1.49792]
[1777005340676,58.14,77650.58,0.0,0.99064,1e-05,1.496]
[1777005342956,58.14,77652.07,0.0,0.99065,1e-05,1.49452]
[1777005343022,58.14,77652.07,0.0,0.99065,1e-05,1.49452]
[1777005348739,58.14,77653.3,0.0,0.99066,1e-05,1.49329]
[1777005352676,58.14,77653.26,0.0,0.99066,1e-05,1.49333]
[1777005352772,58.14,77653.26,0.0,0.99066,1e-05,1.49333]
[1777005358809,58.14,77654.91,0.0,0.99067,1e-05,1.49169]
[1777005360824,58.14,77658.36,0.0,0.9907,1e-05,1.48826]
[1777005361831,58.14,77665.76,0.0,0.99075,1e-05,1.48092]
[1777005362838,58.14,77669.28,0.0,0.99078,1e-05,1.47744]
[1777005363871,58.14,77669.28,0.0,0.99078,1e-05,1.47744]
[1777005364025,58.14,77669.28,0.0,0.99078,1e-05,1.47744]
[1777005369888,58.14,77668.29,0.0,0.99077,1e-05,1.47842]
[1777005370194,58.14,77668.29,0.0,0.99077,1e-05,1.47842]
[1777005370430,58.14,77668.29,0.0,0.99077,1e-05,1.47842]
[1777005370524,58.14,77668.29,0.0,0.99077,1e-05,1.47842]
[1777005373775,58.14,77666.08,0.0,0.99075,1e-05,1.4806]
[1777005373916,58.14,77666.58,0.0,0.99076,1e-05,1.48011]
[1777005378951,58.14,77668.25,0.0,0.99077,1e-05,1.47846]
[1777005380162,58.14,77667.8,0.0,0.99077,1e-05,1.4789]
[1777005385999,58.14,77667.1,0.0,0.99076,1e-05,1.4796]
[1777005391035,58.14,77666.9,0.0,0.99077,1e-05,1.47825]
[1777005392272,58.14,77668.83,0.0,0.99078,1e-05,1.47634]
[1777005392525,58.14,77668.83,0.0,0.99078,1e-05,1.47634]
[1777005393049,58.14,77669.23,0.0,0.99079,1e-05,1.47595]
[1777005398084,58.14,77668.56,0.0,0.99078,1e-05,1.47661]
[1777005403119,58.14,77668.24,0.0,0.99078,1e-05,1.47692]
[1777005408155,58.14,77666.8,0.0,0.99077,1e-05,1.47835]
[1777005411176,58.14,77662.56,0.0,0.99074,1e-05,1.48254]
[1777005415205,58.14,77667.89,0.0,0.99078,1e-05,1.47727]
[1777005420240,58.14,77670.72,0.0,0.9908,1e-05,1.47448]
[1777005423261,58.14,77674.57,0.0,0.99082,1e-05,1.47069]
[1777005424268,58.14,77687.26,0.0,0.99091,1e-05,1.45824]
[1777005425275,58.14,77690.9,0.0,0.99094,1e-05,1.45469]
[1777005426282,58.14,77690.99,0.0,0.99094,1e-05,1.4546]
[1777005429303,58.14,77684.49,0.0,0.99089,1e-05,1.46095]
[1777005430311,58.14,77679.75,0.0,0.99086,1e-05,1.4656]
[1777005431318,58.14,77676.32,0.0,0.99084,1e-05,1.46896]
[1777005433332,58.14,77670.84,0.0,0.9908,1e-05,1.47436]
[1777005437360,58.14,77666.44,0.0,0.99077,1e-05,1.4787]
[1777005442395,58.14,77666.61,0.0,0.99077,1e-05,1.47853]
[1777005447429,58.14,77668.21,0.0,0.99078,1e-05,1.47695]
[1777005452465,58.14,77667.34,0.0,0.99078,1e-05,1.47627]
[1777005457500,58.14,77664.51,0.0,0.99076,1e-05,1.47906]
[1777005462535,58.14,77660.92,0.0,0.99074,1e-05,1.48262]
[1777005464549,58.14,77654.96,0.0,0.99069,1e-05,1.48853]
[1777005467569,58.14,77651.09,0.0,0.99066,1e-05,1.49238]
[1777005472605,58.14,77646.39,0.0,0.99063,1e-05,1.49707]
[1777005476974,58.14,77646.11,0.0,0.99063,1e-05,1.49735]
[1777005479774,58.14,77645.68,0.0,0.99062,1e-05,1.49778]
[1777005483881,58.14,77645.33,0.0,0.99062,1e-05,1.49813]
[1777005484019,58.14,77645.33,0.0,0.99062,1e-05,1.49813]
[1777005484120,58.14,77645.66,0.0,0.99062,1e-05,1.4978]
[1777005489724,58.14,77644.76,0.0,0.99062,1e-05,1.4987]
[1777005492230,58.14,77644.68,0.0,0.99062,1e-05,1.49878]
[1777005492278,58.14,77644.68,0.0,0.99062,1e-05,1.49878]
[1777005497236,58.14,77644.25,0.0,0.99061,1e-05,1.49921]
[1777005497272,58.14,77643.09,0.0,0.99061,1e-05,1.50037]
[1777005497578,58.14,77643.09,0.0,0.99061,1e-05,1.50037]
[1777005497776,58.14,77643.09,0.0,0.99061,1e-05,1.50037]
[1777005497780,58.14,77643.15,0.0,0.99061,1e-05,1.50031]
[1777005502815,58.14,77643.42,0.0,0.99061,1e-05,1.50004]
[1777005504829,58.14,77636.06,0.0,0.99055,1e-05,1.50741]
[1777005507850,58.14,77632.47,0.0,0.99053,1e-05,1.51102]
[1777005511742,58.14,77630.51,0.0,0.99051,1e-05,1.513]
[1777005511772,58.14,77630.51,0.0,0.99051,1e-05,1.513]
[1777005512021,58.14,77630.51,0.0,0.99051,1e-05,1.513]
[1777005512051,58.14,77629.54,0.0,0.99052,1e-05,1.5124]
[1777005512394,58.14,77629.54,0.0,0.99052,1e-05,1.5124]
[1777005513891,58.14,77623.26,0.0,0.99047,1e-05,1.51874]
[1777005519934,58.14,77622.71,0.0,0.99047,1e-05,1.5193]
[1777005521948,58.14,77627.28,0.0,0.9905,1e-05,1.51468]
[1777005524759,58.14,77629.59,0.0,0.99052,1e-05,1.51235]
[1777005524770,58.14,77629.59,0.0,0.99052,1e-05,1.51235]
[1777005524949,58.14,77629.59,0.0,0.99052,1e-05,1.51235]
[1777005525024,58.14,77629.59,0.0,0.99052,1e-05,1.51235]
[1777005525045,58.14,77629.34,0.0,0.99051,1e-05,1.51261]
[1777005526987,58.14,77633.2,0.0,0.99054,1e-05,1.50872]
[1777005532018,58.14,77635.41,0.0,0.99056,1e-05,1.5065]
[1777005537053,58.14,77635.62,0.0,0.99056,1e-05,1.50629]
[1777005539694,58.14,77633.9,0.0,0.99055,1e-05,1.50802]
[1777005539777,58.14,77633.9,0.0,0.99055,1e-05,1.50802]
[1777005539885,58.14,77633.9,0.0,0.99055,1e-05,1.50802]
[1777005540022,58.14,77633.9,0.0,0.99055,1e-05,1.50802]
[1777005540074,58.14,77634.17,0.0,0.99055,1e-05,1.50775]
[1777005540759,58.14,77634.17,0.0,0.99055,1e-05,1.50775]
[1777005544523,58.14,77632.36,0.0,0.99054,1e-05,1.50957]
[1777005545110,58.14,77623.79,0.0,0.99047,1e-05,1.5182]
[1777005545630,58.14,77623.79,0.0,0.99047,1e-05,1.5182]
[1777005546117,58.14,77620.1,0.0,0.99045,1e-05,1.52194]
[1777005548937,58.14,77618.58,0.0,0.99044,1e-05,1.52348]
[1777005554173,58.14,77616.19,0.0,0.99042,1e-05,1.5259]
[1777005556258,58.14,77615.94,0.0,0.99042,1e-05,1.52615]
[1777005556284,58.14,77615.94,0.0,0.99042,1e-05,1.52615]
[1777005556350,58.14,77616.1,0.0,0.99042,1e-05,1.52599]
[1777005556523,58.14,77616.1,0.0,0.99042,1e-05,1.52599]
[1777005557194,58.14,77616.24,0.0,0.99042,1e-05,1.52585]
[1777005562008,58.14,77613.72,0.0,0.9904,1e-05,1.52841]
[1777005562026,58.14,77613.72,0.0,0.9904,1e-05,1.52841]
[1777005562229,58.14,77613.45,0.0,0.9904,1e-05,1.52868]
[1777005562735,58.14,77613.45,0.0,0.9904,1e-05,1.52868]
[1777005562771,58.14,77613.45,0.0,0.9904,1e-05,1.52868]
[1777005568272,58.14,77612.81,0.0,0.99039,1e-05,1.52933]
[1777005569476,58.14,77612.89,0.0,0.99039,1e-05,1.52925]
[1777005569523,58.14,77612.89,0.0,0.99039,1e-05,1.52925]
[1777005569648,58.14,77612.89,0.0,0.99039,1e-05,1.52925]
[1777005569776,58.14,77612.89,0.0,0.99039,1e-05,1.52925]
[1777005570287,58.14,77612.99,0.0,0.99039,1e-05,1.52915]
[1777005571294,58.14,77603.61,0.0,0.99033,1e-05,1.53712]
[1777005572301,58.14,77599.98,0.0,0.99031,1e-05,1.54083]
[1777005575201,58.14,77599.68,0.0,0.9903,1e-05,1.54114]
[1777005575342,58.14,77599.68,0.0,0.9903,1e-05,1.54114]
[1777005575321,58.14,77599.65,0.0,0.9903,1e-05,1.54117]
[1777005575392,58.14,77599.65,0.0,0.9903,1e-05,1.54117]
[1777005575528,58.14,77599.65,0.0,0.9903,1e-05,1.54117]
[1777005576503,58.14,77599.65,0.0,0.9903,1e-05,1.54117]
[1777005576869,58.14,77594.48,0.0,0.99026,1e-05,1.54647]
[1777005577536,58.14,77533.85,0.0,0.9898,1e-05,1.60973]
[1777005579003,58.14,77533.85,0.0,0.9898,1e-05,1.60973]
[1777005579079,58.14,77525.42,0.0,0.98973,1e-05,1.6187]
[1777005580311,58.14,77525.42,0.0,0.98973,1e-05,1.6187]
[1777005580363,58.14,77532.42,0.0,0.98979,1e-05,1.61125]
[1777005580399,58.14,77535.76,0.0,0.98981,1e-05,1.60771]
[1777005581406,58.14,77555.4,0.0,0.98997,1e-05,1.58701]
[1777005582413,58.14,77560.97,0.0,0.99001,1e-05,1.58118]
[1777005583420,58.14,77562.5,0.0,0.99002,1e-05,1.57958]
[1777005584811,58.14,77562.5,0.0,0.99002,1e-05,1.57958]
[1777005584821,58.14,77562.91,0.0,0.99002,1e-05,1.57915]
[1777005586800,58.14,77564.15,0.0,0.99003,1e-05,1.57785]
[1777005586812,58.14,77573.49,0.0,0.99011,1e-05,1.56813]
[1777005587448,58.14,77578.88,0.0,0.99015,1e-05,1.56255]
[1777005588455,58.14,77582.05,0.0,0.99017,1e-05,1.55927]
[1777005591476,58.14,77591.01,0.0,0.99024,1e-05,1.55003]
[1777005592800,58.14,77591.01,0.0,0.99024,1e-05,1.55003]
[1777005592821,58.14,77595.11,0.0,0.99027,1e-05,1.54582]
[1777005594497,58.14,77598.88,0.0,0.9903,1e-05,1.54196]
[1777005599532,58.14,77594.29,0.0,0.99026,1e-05,1.54666]
[1777005600538,58.14,77591.04,0.0,0.99024,1e-05,1.55]
[1777005602553,58.14,77578.14,0.0,0.99014,1e-05,1.56331]
[1777005603560,58.14,77577.43,0.0,0.99014,1e-05,1.56405]
[1777005604567,58.14,77583.72,0.0,0.99018,1e-05,1.55754]
[1777005606781,58.14,77584.59,0.0,0.99019,1e-05,1.55664]
[1777005606873,58.14,77584.96,0.0,0.99019,1e-05,1.55626]
[1777005612622,58.14,77586.9,0.0,0.99021,1e-05,1.55426]
[1777005615643,58.14,77584.62,0.0,0.99019,1e-05,1.55661]
[1777005620679,58.14,77583.03,0.0,0.99018,1e-05,1.55826]
[1777005623700,58.14,77578.55,0.0,0.99014,1e-05,1.56289]
[1777005624707,58.14,77574.68,0.0,0.99011,1e-05,1.5669]
[1777005626721,58.14,77572.25,0.0,0.9901,1e-05,1.56942]
[1777005630749,58.14,77576.35,0.0,0.99013,1e-05,1.56517]
[1777005631756,58.14,77583.94,0.0,0.99019,1e-05,1.55571]
[1777005633769,58.14,77594.6,0.0,0.99028,1e-05,1.54475]
[1777005634783,58.14,77594.6,0.0,0.99028,1e-05,1.54475]
[1777005634795,58.14,77601.27,0.0,0.99033,1e-05,1.53792]
[1777005635784,58.14,77598.97,0.0,0.99031,1e-05,1.54027]
[1777005640819,58.14,77599.33,0.0,0.99031,1e-05,1.53991]
[1777005645855,58.14,77598.05,0.0,0.9903,1e-05,1.54122]
[1777005650892,58.14,77597.82,0.0,0.9903,1e-05,1.54145]
[1777005655927,58.14,77598.95,0.0,0.99031,1e-05,1.54029]
[1777005660962,58.14,77600.34,0.0,0.99032,1e-05,1.53887]
[1777005661969,58.14,77607.96,0.0,0.99038,1e-05,1.5311]
[1777005662976,58.14,77611.24,0.0,0.9904,1e-05,1.52776]
[1777005664786,58.14,77611.24,0.0,0.9904,1e-05,1.52776]
[1777005668201,58.14,77612.79,0.0,0.99041,1e-05,1.52619]
[1777005668275,58.14,77612.79,0.0,0.99041,1e-05,1.52619]
[1777005669250,58.14,77612.94,0.0,0.99041,1e-05,1.52604]
[1777005669268,58.14,77612.94,0.0,0.99041,1e-05,1.52604]
[1777005669351,58.14,77613.0,0.0,0.99041,1e-05,1.52598]
[1777005672041,58.14,77616.9,0.0,0.99044,1e-05,1.52202]
[1777005673048,58.14,77629.83,0.0,0.99054,1e-05,1.50897]
[1777005674041,58.14,77629.83,0.0,0.99054,1e-05,1.50897]
[1777005674269,58.14,77629.83,0.0,0.99054,1e-05,1.50897]
[1777005674327,58.14,77633.91,0.0,0.99057,1e-05,1.50487]
[1777005677078,58.14,77637.24,0.0,0.99059,1e-05,1.50153]
[1777005678085,58.14,77642.98,0.0,0.99063,1e-05,1.49579]
[1777005679092,58.14,77645.15,0.0,0.99065,1e-05,1.49363]
[1777005681783,58.14,77646.38,0.0,0.99066,1e-05,1.4924]
[1777005681885,58.14,77646.38,0.0,0.99066,1e-05,1.4924]
[1777005682020,58.14,77646.38,0.0,0.99066,1e-05,1.4924]
[1777005682113,58.14,77649.35,0.0,0.99068,1e-05,1.48945]
[1777005685795,58.14,77650.92,0.0,0.99069,1e-05,1.48788]
[1777005686021,58.14,77650.92,0.0,0.99069,1e-05,1.48788]
[1777005687149,58.14,77656.07,0.0,0.99073,1e-05,1.48277]
[1777005688156,58.14,77659.57,0.0,0.99075,1e-05,1.47931]
[1777005690170,58.14,77655.64,0.0,0.99073,1e-05,1.4832]
[1777005691177,58.14,77650.76,0.0,0.9907,1e-05,1.48649]
[1777005696217,58.14,77649.95,0.0,0.99069,1e-05,1.48729]
[1777005699009,58.14,77649.51,0.0,0.99069,1e-05,1.48773]
[1777005699019,58.14,77649.51,0.0,0.99069,1e-05,1.48773]
[1777005699234,58.14,77649.51,0.0,0.99069,1e-05,1.48773]
[1777005699270,58.14,77649.51,0.0,0.99069,1e-05,1.48773]
[1777005699335,58.14,77649.32,0.0,0.99069,1e-05,1.48792]
[1777005706288,58.14,77649.08,0.0,0.99069,1e-05,1.48816]
[1777005708147,58.14,77649.32,0.0,0.99069,1e-05,1.48792]
[1777005708201,58.14,77649.32,0.0,0.99069,1e-05,1.48792]
[1777005708278,58.14,77649.32,0.0,0.99069,1e-05,1.48792]
[1777005708302,58.14,77648.18,0.0,0.99068,1e-05,1.48905]
[1777005712330,58.14,77646.17,0.0,0.99067,1e-05,1.49106]
[1777005713337,58.14,77635.94,0.0,0.99059,1e-05,1.50127]
[1777005714344,58.14,77633.05,0.0,0.99057,1e-05,1.50417]
[1777005716780,58.14,77633.3,0.0,0.99057,1e-05,1.50392]
[1777005720775,58.14,77633.91,0.0,0.99058,1e-05,1.50331]
[1777005721393,58.14,77640.29,0.0,0.99062,1e-05,1.49692]
[1777005722938,58.14,77640.76,0.0,0.99063,1e-05,1.49645]
[1777005723032,58.14,77640.76,0.0,0.99063,1e-05,1.49645]
[1777005727568,58.14,77637.08,0.0,0.9906,1e-05,1.50013]
[1777005727769,58.14,77637.08,0.0,0.9906,1e-05,1.50013]
[1777005727848,58.14,77637.08,0.0,0.9906,1e-05,1.50013]
[1777005728029,58.14,77637.08,0.0,0.9906,1e-05,1.50013]
[1777005728442,58.14,77637.13,0.0,0.9906,1e-05,1.50008]
[1777005732565,58.14,77637.35,0.0,0.9906,1e-05,1.49986]
[1777005732619,58.14,77637.35,0.0,0.9906,1e-05,1.49986]
[1777005732780,58.14,77637.35,0.0,0.9906,1e-05,1.49986]
[1777005733477,58.14,77636.86,0.0,0.9906,1e-05,1.50035]
[1777005738512,58.14,77637.04,0.0,0.9906,1e-05,1.50017]
[1777005738593,58.14,77637.04,0.0,0.9906,1e-05,1.50017]
[1777005738748,58.14,77637.04,0.0,0.9906,1e-05,1.50017]
[1777005738779,58.14,77637.04,0.0,0.9906,1e-05,1.50017]
[1777005739519,58.14,77638.05,0.0,0.99061,1e-05,1.49916]
[1777005743048,58.14,77637.09,0.0,0.9906,1e-05,1.50012]
[1777005743145,58.14,77637.09,0.0,0.9906,1e-05,1.50012]
[1777005743281,58.14,77637.09,0.0,0.9906,1e-05,1.50012]
[1777005743380,58.14,77637.27,0.0,0.9906,1e-05,1.49994]
[1777005745561,58.14,77641.29,0.0,0.99063,1e-05,1.49592]
[1777005747354,58.14,77641.29,0.0,0.99063,1e-05,1.49592]
[1777005747406,58.14,77641.29,0.0,0.99063,1e-05,1.49592]
[1777005747453,58.14,77642.25,0.0,0.99064,1e-05,1.49496]
[1777005751603,58.14,77639.47,0.0,0.99063,1e-05,1.49618]
[1777005753360,58.14,77639.47,0.0,0.99063,1e-05,1.49618]
[1777005753418,58.14,77639.47,0.0,0.99063,1e-05,1.49618]
[1777005753530,58.14,77639.47,0.0,0.99063,1e-05,1.49618]
[1777005753519,58.14,77639.53,0.0,0.99063,1e-05,1.49612]
[1777005758656,58.14,77640.39,0.0,0.99063,1e-05,1.49526]
[1777005760767,58.14,77641.97,0.0,0.99065,1e-05,1.49368]
[1777005760841,58.14,77641.97,0.0,0.99065,1e-05,1.49368]
[1777005761024,58.14,77641.97,0.0,0.99065,1e-05,1.49368]
[1777005761085,58.14,77643.74,0.0,0.99066,1e-05,1.49192]
[1777005762684,58.14,77639.48,0.0,0.99063,1e-05,1.49617]
[1777005766242,58.14,77639.32,0.0,0.99063,1e-05,1.49633]
[1777005766288,58.14,77639.32,0.0,0.99063,1e-05,1.49633]
[1777005766306,58.14,77639.32,0.0,0.99063,1e-05,1.49633]
[1777005766522,58.14,77639.32,0.0,0.99063,1e-05,1.49633]
[1777005766536,58.14,77638.0,0.0,0.99062,1e-05,1.49765]
[1777005771748,58.14,77637.66,0.0,0.99061,1e-05,1.49799]
[1777005775418,58.14,77637.71,0.0,0.99061,1e-05,1.49794]
[1777005775523,58.14,77637.71,0.0,0.99061,1e-05,1.49794]
[1777005775479,58.14,77638.48,0.0,0.99062,1e-05,1.49717]
[1777005775777,58.14,77638.48,0.0,0.99062,1e-05,1.49717]
[1777005780811,58.14,77639.25,0.0,0.99063,1e-05,1.4964]
[1777005781818,58.14,77638.67,0.0,0.99062,1e-05,1.49698]
[1777005783558,58.14,77638.67,0.0,0.99062,1e-05,1.49698]
[1777005783665,58.14,77638.69,0.0,0.99062,1e-05,1.49696]
[1777005783775,58.14,77638.69,0.0,0.99062,1e-05,1.49696]
[1777005783832,58.14,77639.24,0.0,0.99063,1e-05,1.49641]
[1777005788733,58.14,77638.65,0.0,0.99062,1e-05,1.497]
[1777005788775,58.14,77638.65,0.0,0.99062,1e-05,1.497]
[1777005788827,58.14,77638.65,0.0,0.99062,1e-05,1.497]
[1777005789027,58.14,77638.65,0.0,0.99062,1e-05,1.497]
[1777005789103,58.14,77639.48,0.0,0.99063,1e-05,1.49617]
[1777005792325,58.14,77639.45,0.0,0.99063,1e-05,1.4962]
[1777005792430,58.14,77639.45,0.0,0.99063,1e-05,1.4962]
[1777005792533,58.14,77639.45,0.0,0.99063,1e-05,1.4962]
[1777005792477,58.14,77642.35,0.0,0.99065,1e-05,1.4933]
[1777005797930,58.14,77645.45,0.0,0.99067,1e-05,1.49022]
[1777005800177,58.14,77646.47,0.0,0.99068,1e-05,1.4892]
[1777005800273,58.14,77646.47,0.0,0.99068,1e-05,1.4892]
[1777005800348,58.14,77646.47,0.0,0.99068,1e-05,1.4892]
[1777005800530,58.14,77646.47,0.0,0.99068,1e-05,1.4892]
[1777005800372,58.14,77652.97,0.0,0.99072,1e-05,1.48274]
[1777005804716,58.14,77651.51,0.0,0.99071,1e-05,1.48419]
[1777005804780,58.14,77651.51,0.0,0.99071,1e-05,1.48419]
[1777005805714,58.14,77652.04,0.0,0.99072,1e-05,1.48367]
[1777005805777,58.14,77652.04,0.0,0.99072,1e-05,1.48367]
[1777005805986,58.14,77652.22,0.0,0.99072,1e-05,1.48349]
[1777005811044,58.14,77653.24,0.0,0.99073,1e-05,1.48248]
[1777005811275,58.14,77653.24,0.0,0.99073,1e-05,1.48248]
[1777005814739,58.14,77654.48,0.0,0.99075,1e-05,1.4797]
[1777005814782,58.14,77654.48,0.0,0.99075,1e-05,1.4797]
[1777005815288,58.14,77654.48,0.0,0.99075,1e-05,1.4797]
[1777005815520,58.14,77654.48,0.0,0.99075,1e-05,1.4797]
[1777005815602,58.14,77655.18,0.0,0.99075,1e-05,1.47901]
[1777005821091,58.14,77655.24,0.0,0.99075,1e-05,1.47895]
[1777005822053,58.14,77655.24,0.0,0.99075,1e-05,1.47895]
[1777005822203,58.14,77655.24,0.0,0.99075,1e-05,1.47895]
[1777005822272,58.14,77655.24,0.0,0.99075,1e-05,1.47895]
[1777005822304,58.14,77655.3,0.0,0.99075,1e-05,1.47889]
[1777005824111,58.14,77652.02,0.0,0.99073,1e-05,1.48213]
[1777005829147,58.14,77651.47,0.0,0.99072,1e-05,1.48268]
[1777005832491,58.14,77651.45,0.0,0.99072,1e-05,1.4827]
[1777005832524,58.14,77651.45,0.0,0.99072,1e-05,1.4827]
[1777005832608,58.14,77651.45,0.0,0.99072,1e-05,1.4827]
[1777005832623,58.14,77651.29,0.0,0.99072,1e-05,1.48286]
[1777005832774,58.14,77651.29,0.0,0.99072,1e-05,1.48286]
[1777005838214,58.14,77654.99,0.0,0.99075,1e-05,1.47919]
[1777005839221,58.14,77658.18,0.0,0.99077,1e-05,1.47604]
[1777005840228,58.14,77653.79,0.0,0.99074,1e-05,1.48038]
[1777005842242,58.14,77647.35,0.0,0.99069,1e-05,1.48677]
[1777005842906,58.14,77647.35,0.0,0.99069,1e-05,1.48677]
[1777005842983,58.14,77647.35,0.0,0.99069,1e-05,1.48677]
[1777005843027,58.14,77647.35,0.0,0.99069,1e-05,1.48677]
[1777005843249,58.14,77645.72,0.0,0.99068,1e-05,1.48839]
[1777005845263,58.14,77642.62,0.0,0.99066,1e-05,1.49148]
[1777005846294,58.14,77642.62,0.0,0.99066,1e-05,1.49148]
[1777005846526,58.14,77642.62,0.0,0.99066,1e-05,1.49148]
[1777005851139,58.14,77641.96,0.0,0.99065,1e-05,1.49213]
[1777005851143,58.14,77641.96,0.0,0.99065,1e-05,1.49213]
[1777005851276,58.14,77641.96,0.0,0.99065,1e-05,1.49213]
[1777005851305,58.14,77641.85,0.0,0.99065,1e-05,1.49224]
[1777005856340,58.14,77641.45,0.0,0.99065,1e-05,1.49264]
[1777005858241,58.14,77642.2,0.0,0.99066,1e-05,1.4919]
[1777005858255,58.14,77642.2,0.0,0.99066,1e-05,1.4919]
[1777005858281,58.14,77642.2,0.0,0.99066,1e-05,1.4919]
[1777005858354,58.14,77641.99,0.0,0.99065,1e-05,1.4921]
[1777005863389,58.14,77641.99,0.0,0.99065,1e-05,1.4921]
[1777005868423,58.14,77641.98,0.0,0.99065,1e-05,1.49211]
[1777005868860,58.14,77641.98,0.0,0.99065,1e-05,1.49211]
[1777005868909,58.14,77641.98,0.0,0.99065,1e-05,1.49211]
[1777005869026,58.14,77641.98,0.0,0.99065,1e-05,1.49211]
[1777005869431,58.14,77641.76,0.0,0.99065,1e-05,1.49233]
[1777005874466,58.14,77642.76,0.0,0.99067,1e-05,1.48978]
[1777005877666,58.14,77642.21,0.0,0.99067,1e-05,1.49033]
[1777005877670,58.14,77642.21,0.0,0.99067,1e-05,1.49033]
[1777005877776,58.14,77644.5,0.0,0.99068,1e-05,1.48805]
[1777005878494,58.14,77645.04,0.0,0.99069,1e-05,1.48751]
[1777005883767,58.14,77644.61,0.0,0.99068,1e-05,1.48794]
[1777005883811,58.14,77644.61,0.0,0.99068,1e-05,1.48794]
[1777005884027,58.14,77644.61,0.0,0.99068,1e-05,1.48794]
[1777005884535,58.14,77647.27,0.0,0.9907,1e-05,1.4853]
[1777005889571,58.14,77645.73,0.0,0.99069,1e-05,1.48683]
[1777005891584,58.14,77649.21,0.0,0.99072,1e-05,1.48337]
[1777005892279,58.14,77649.21,0.0,0.99072,1e-05,1.48337]
[1777005892405,58.14,77649.21,0.0,0.99072,1e-05,1.48337]
[1777005892525,58.14,77649.21,0.0,0.99072,1e-05,1.48337]
[1777005892592,58.14,77656.8,0.0,0.99077,1e-05,1.47586]
[1777005894606,58.14,77658.27,0.0,0.99078,1e-05,1.4744]
[1777005899641,58.14,77662.55,0.0,0.99081,1e-05,1.47018]
[1777005900648,58.14,77666.31,0.0,0.99084,1e-05,1.46648]
[1777005901655,58.14,77670.79,0.0,0.99087,1e-05,1.46209]
[1777005902662,58.14,77674.24,0.0,0.9909,1e-05,1.45871]
[1777005903597,58.14,77674.24,0.0,0.9909,1e-05,1.45871]
[1777005903691,58.14,77674.24,0.0,0.9909,1e-05,1.45871]
[1777005903696,58.14,77676.31,0.0,0.99091,1e-05,1.45669]
[1777005903787,58.14,77676.31,0.0,0.99091,1e-05,1.45669]
[1777005910634,58.14,77677.03,0.0,0.99092,1e-05,1.45598]
[1777005910766,58.14,77677.07,0.0,0.99092,1e-05,1.45594]
[1777005910781,58.14,77677.07,0.0,0.99092,1e-05,1.45594]
[1777005911022,58.14,77677.07,0.0,0.99092,1e-05,1.45594]
[1777005911110,58.14,77677.79,0.0,0.99092,1e-05,1.45524]
[1777005916282,58.14,77678.03,0.0,0.99092,1e-05,1.45501]
[1777005916410,58.14,77678.03,0.0,0.99092,1e-05,1.45501]
[1777005916529,58.14,77678.03,0.0,0.99092,1e-05,1.45501]
[1777005916605,58.14,77677.53,0.0,0.99092,1e-05,1.45549]
[1777005921500,58.14,77674.99,0.0,0.9909,1e-05,1.45798]
[1777005921526,58.14,77674.99,0.0,0.9909,1e-05,1.45798]
[1777005921558,58.14,77674.99,0.0,0.9909,1e-05,1.45798]
[1777005921712,58.14,77675.16,0.0,0.9909,1e-05,1.45781]
[1777005921772,58.14,77675.16,0.0,0.9909,1e-05,1.45781]
[1777005926829,58.14,77677.85,0.0,0.99092,1e-05,1.45518]
[1777005928103,58.14,77677.85,0.0,0.99092,1e-05,1.45518]
[1777005928276,58.14,77677.85,0.0,0.99092,1e-05,1.45518]
[1777005928310,58.14,77677.85,0.0,0.99092,1e-05,1.45518]
[1777005928336,58.14,77678.47,0.0,0.99093,1e-05,1.45458]
[1777005929850,58.14,77681.9,0.0,0.99095,1e-05,1.45123]
[1777005933530,58.14,77682.49,0.0,0.99096,1e-05,1.44913]
[1777005933691,58.14,77682.49,0.0,0.99096,1e-05,1.44913]
[1777005933622,58.14,77682.26,0.0,0.99096,1e-05,1.44935]
[1777005933773,58.14,77682.26,0.0,0.99096,1e-05,1.44935]
[1777005933878,58.14,77680.99,0.0,0.99095,1e-05,1.45059]
[1777005936900,58.14,77678.01,0.0,0.99093,1e-05,1.45349]
[1777005938328,58.14,77678.01,0.0,0.99093,1e-05,1.45349]
[1777005938525,58.14,77678.01,0.0,0.99093,1e-05,1.45349]
[1777005940546,58.14,77678.01,0.0,0.99093,1e-05,1.45349]
[1777005940625,58.14,77677.83,0.0,0.99093,1e-05,1.45367]
[1777005940776,58.14,77677.83,0.0,0.99093,1e-05,1.45367]
[1777005940928,58.14,77676.86,0.0,0.99092,1e-05,1.45462]
[1777005941936,58.14,77667.89,0.0,0.99086,1e-05,1.46339]
[1777005942942,58.14,77659.75,0.0,0.9908,1e-05,1.4714]
[1777005944957,58.14,77658.46,0.0,0.99079,1e-05,1.47267]
[1777005948685,58.14,77659.31,0.0,0.9908,1e-05,1.47183]
[1777005948777,58.14,77658.98,0.0,0.9908,1e-05,1.47216]
[1777005954317,58.14,77661.18,0.0,0.99081,1e-05,1.46999]
[1777005954359,58.14,77661.18,0.0,0.99081,1e-05,1.46999]
[1777005954520,58.14,77661.18,0.0,0.99081,1e-05,1.46999]
[1777005954601,58.14,77661.1,0.0,0.99081,1e-05,1.47007]
[1777005957042,58.14,77658.67,0.0,0.99079,1e-05,1.47246]
[1777005958050,58.14,77654.75,0.0,0.99077,1e-05,1.47633]
[1777005959209,58.14,77654.75,0.0,0.99077,1e-05,1.47633]
[1777005959361,58.14,77653.02,0.0,0.99075,1e-05,1.47804]
[1777005960064,58.14,77641.99,0.0,0.99067,1e-05,1.48899]
[1777005961588,58.14,77641.99,0.0,0.99067,1e-05,1.48899]
[1777005961684,58.14,77631.83,0.0,0.9906,1e-05,1.49913]
[1777005962078,58.14,77630.58,0.0,0.99059,1e-05,1.50038]
[1777005963085,58.14,77633.25,0.0,0.99061,1e-05,1.49771]
[1777005964092,58.14,77639.3,0.0,0.99065,1e-05,1.49167]
[1777005965326,58.14,77639.3,0.0,0.99065,1e-05,1.49167]
[1777005965383,58.14,77639.3,0.0,0.99065,1e-05,1.49167]
[1777005965525,58.14,77639.3,0.0,0.99065,1e-05,1.49167]
[1777005965599,58.14,77639.78,0.0,0.99066,1e-05,1.49119]
[1777005967114,58.14,77636.71,0.0,0.99064,1e-05,1.49425]
[1777005972149,58.14,77640.72,0.0,0.99066,1e-05,1.49025]
[1777005973155,58.14,77649.09,0.0,0.99072,1e-05,1.48194]
[1777005973984,58.14,77649.09,0.0,0.99072,1e-05,1.48194]
[1777005974023,58.14,77649.09,0.0,0.99072,1e-05,1.48194]
[1777005974109,58.14,77649.09,0.0,0.99072,1e-05,1.48194]
[1777005974279,58.14,77649.09,0.0,0.99072,1e-05,1.48194]
[1777005974330,58.14,77651.44,0.0,0.99074,1e-05,1.47961]
[1777005978323,58.14,77651.98,0.0,0.99075,1e-05,1.47907]
[1777005978526,58.14,77651.98,0.0,0.99075,1e-05,1.47907]
[1777005982556,58.14,77653.19,0.0,0.99075,1e-05,1.47788]
[1777005982774,58.14,77653.19,0.0,0.99075,1e-05,1.47788]
[1777005982724,58.14,77653.83,0.0,0.99076,1e-05,1.47724]
[1777005983226,58.14,77657.09,0.0,0.99078,1e-05,1.47402]
[1777005985240,58.14,77660.14,0.0,0.9908,1e-05,1.47101]
[1777005985908,58.14,77660.14,0.0,0.9908,1e-05,1.47101]
[1777005986026,58.14,77660.14,0.0,0.9908,1e-05,1.47101]
[1777005986271,58.14,77660.14,0.0,0.9908,1e-05,1.47101]
[1777005986524,58.14,77660.14,0.0,0.9908,1e-05,1.47101]
[1777005986584,58.14,77662.75,0.0,0.99082,1e-05,1.46844]
[1777005987254,58.14,77666.95,0.0,0.99085,1e-05,1.46432]
[1777005988261,58.14,77674.56,0.0,0.99091,1e-05,1.45686]
[1777005993296,58.14,77673.54,0.0,0.99091,1e-05,1.45633]
[1777005996317,58.14,77675.51,0.0,0.99092,1e-05,1.4544]
[1777005997324,58.14,77678.59,0.0,0.99095,1e-05,1.4514]
[1777006000132,58.14,77678.98,0.0,0.99095,1e-05,1.45102]
[1777006000269,58.14,77678.98,0.0,0.99095,1e-05,1.45102]
[1777006005380,58.14,77680.24,0.0,0.99096,1e-05,1.44979]
[1777006006386,58.14,77682.95,0.0,0.99098,1e-05,1.44715]
[1777006006902,58.14,77682.95,0.0,0.99098,1e-05,1.44715]
[1777006007021,58.14,77682.95,0.0,0.99098,1e-05,1.44715]
[1777006007143,58.14,77682.95,0.0,0.99098,1e-05,1.44715]
[1777006007270,58.14,77682.95,0.0,0.99098,1e-05,1.44715]
[1777006007394,58.14,77682.55,0.0,0.99097,1e-05,1.44754]
[1777006012429,58.14,77681.75,0.0,0.99097,1e-05,1.44832]
[1777006013377,58.14,77681.75,0.0,0.99097,1e-05,1.44832]
[1777006016457,58.14,77686.99,0.0,0.991,1e-05,1.44323]
[1777006017779,58.14,77686.99,0.0,0.991,1e-05,1.44323]
[1777006017831,58.14,77688.01,0.0,0.99101,1e-05,1.44224]
[1777006023506,58.14,77694.25,0.0,0.99106,1e-05,1.4362]
[1777006024514,58.14,77700.86,0.0,0.9911,1e-05,1.42983]
[1777006025520,58.14,77705.86,0.0,0.99114,1e-05,1.42502]
[1777006030555,58.14,77709.04,0.0,0.99116,1e-05,1.42197]
[1777006033163,58.14,77709.46,0.0,0.99116,1e-05,1.42157]
[1777006038611,58.14,77706.45,0.0,0.99114,1e-05,1.42446]
[1777006043645,58.14,77707.68,0.0,0.99115,1e-05,1.42328]
[1777006045649,58.14,77707.23,0.0,0.99115,1e-05,1.42371]
[1777006045772,58.14,77707.23,0.0,0.99115,1e-05,1.42371]
[1777006045820,58.14,77708.0,0.0,0.99115,1e-05,1.42297]
[1777006048681,58.14,77699.71,0.0,0.99109,1e-05,1.43094]
[1777006049688,58.14,77698.3,0.0,0.99108,1e-05,1.43229]
[1777006054722,58.14,77702.25,0.0,0.99112,1e-05,1.42698]
[1777006057744,58.14,77705.62,0.0,0.99114,1e-05,1.42374]
[1777006060765,58.14,77710.44,0.0,0.99118,1e-05,1.41912]
[1777006062356,58.14,77710.73,0.0,0.99118,1e-05,1.41885]
[1777006062524,58.14,77710.73,0.0,0.99118,1e-05,1.41885]
[1777006067389,58.14,77708.77,0.0,0.99117,1e-05,1.42072]
[1777006067525,58.14,77708.77,0.0,0.99117,1e-05,1.42072]
[1777006067814,58.14,77707.3,0.0,0.99116,1e-05,1.42213]
[1777006072849,58.14,77708.19,0.0,0.99116,1e-05,1.42128]
[1777006075770,58.14,77709.84,0.0,0.99117,1e-05,1.4197]
[1777006079060,58.14,77709.38,0.0,0.99117,1e-05,1.42014]
[1777006079275,58.14,77709.38,0.0,0.99117,1e-05,1.42014]
[1777006079897,58.14,77709.7,0.0,0.99117,1e-05,1.41983]
[1777006081912,58.14,77715.43,0.0,0.99121,1e-05,1.41436]
[1777006082919,58.14,77719.93,0.0,0.99124,1e-05,1.41007]
[1777006083926,58.14,77722.23,0.0,0.99126,1e-05,1.40788]
[1777006086351,58.14,77721.68,0.0,0.99125,1e-05,1.40841]
[1777006086521,58.14,77721.68,0.0,0.99125,1e-05,1.40841]
[1777006091983,58.14,77723.58,0.0,0.99127,1e-05,1.4066]
[1777006092990,58.14,77726.77,0.0,0.99129,1e-05,1.40357]
[1777006096012,58.14,77734.47,0.0,0.99134,1e-05,1.39629]
[1777006097019,58.14,77740.79,0.0,0.99138,1e-05,1.39034]
[1777006099033,58.14,77735.89,0.0,0.99135,1e-05,1.39495]
[1777006100279,58.14,77735.89,0.0,0.99135,1e-05,1.39495]
[1777006100524,58.14,77735.89,0.0,0.99135,1e-05,1.39495]
[1777006100566,58.14,77735.89,0.0,0.99135,1e-05,1.39495]
[1777006100772,58.14,77735.89,0.0,0.99135,1e-05,1.39495]
[1777006100851,58.14,77735.91,0.0,0.99135,1e-05,1.39493]
[1777006105075,58.14,77731.03,0.0,0.99132,1e-05,1.39954]
[1777006106614,58.14,77731.03,0.0,0.99132,1e-05,1.39954]
[1777006106779,58.14,77731.03,0.0,0.99132,1e-05,1.39954]
[1777006106881,58.14,77731.09,0.0,0.99132,1e-05,1.39949]
[1777006107068,58.14,77731.09,0.0,0.99132,1e-05,1.39949]
[1777006107272,58.14,77731.09,0.0,0.99132,1e-05,1.39949]
[1777006112124,58.14,77736.49,0.0,0.99136,1e-05,1.3929]
[1777006113615,58.14,77736.49,0.0,0.99136,1e-05,1.3929]
[1777006113780,58.14,77736.49,0.0,0.99136,1e-05,1.3929]
[1777006113875,58.14,77740.95,0.0,0.99139,1e-05,1.3887]
[1777006114383,58.14,77740.95,0.0,0.99139,1e-05,1.3887]
[1777006114524,58.14,77740.95,0.0,0.99139,1e-05,1.3887]
[1777006118169,58.14,77753.7,0.0,0.99148,1e-05,1.37677]
[1777006119176,58.14,77757.0,0.0,0.9915,1e-05,1.37369]
[1777006121190,58.14,77764.75,0.0,0.99155,1e-05,1.36649]
[1777006122197,58.14,77767.88,0.0,0.99158,1e-05,1.36359]
[1777006127231,58.14,77765.53,0.0,0.99156,1e-05,1.36577]
[1777006129246,58.14,77761.19,0.0,0.99153,1e-05,1.36979]
[1777006131260,58.14,77758.0,0.0,0.99151,1e-05,1.37276]
[1777006133994,58.14,77756.4,0.0,0.9915,1e-05,1.37425]
[1777006134028,58.14,77756.4,0.0,0.9915,1e-05,1.37425]
[1777006134095,58.14,77756.4,0.0,0.9915,1e-05,1.37425]
[1777006135529,58.14,77756.4,0.0,0.9915,1e-05,1.37425]
[1777006135774,58.14,77756.4,0.0,0.9915,1e-05,1.37425]
[1777006139316,58.14,77760.1,0.0,0.99152,1e-05,1.37081]
[1777006140663,58.14,77760.1,0.0,0.99152,1e-05,1.37081]
[1777006140781,58.14,77760.1,0.0,0.99152,1e-05,1.37081]
[1777006140872,58.14,77759.26,0.0,0.99152,1e-05,1.37159]
[1777006141215,58.14,77759.26,0.0,0.99152,1e-05,1.37159]
[1777006141274,58.14,77759.26,0.0,0.99152,1e-05,1.37159]
[1777006142337,58.14,77764.48,0.0,0.99155,1e-05,1.36674]
[1777006143752,58.14,77764.48,0.0,0.99155,1e-05,1.36674]
[1777006143775,58.14,77764.48,0.0,0.99155,1e-05,1.36674]
[1777006143793,58.14,77769.95,0.0,0.99159,1e-05,1.36168]
[1777006144430,58.14,77769.95,0.0,0.99159,1e-05,1.36168]
[1777006144521,58.14,77769.95,0.0,0.99159,1e-05,1.36168]
[1777006150986,58.14,77770.43,0.0,0.99159,1e-05,1.36123]
[1777006150990,58.14,77769.84,0.0,0.99159,1e-05,1.36178]
[1777006151025,58.14,77769.84,0.0,0.99159,1e-05,1.36178]
[1777006151933,58.14,77769.84,0.0,0.99159,1e-05,1.36178]
[1777006152028,58.14,77768.95,0.0,0.99158,1e-05,1.3626]
[1777006157442,58.14,77769.13,0.0,0.99158,1e-05,1.36243]
[1777006160923,58.14,77769.14,0.0,0.99158,1e-05,1.36243]
[1777006161027,58.14,77769.14,0.0,0.99158,1e-05,1.36243]
[1777006161024,58.14,77769.12,0.0,0.99158,1e-05,1.36244]
[1777006161314,58.14,77769.12,0.0,0.99158,1e-05,1.36244]
[1777006161523,58.14,77769.12,0.0,0.99158,1e-05,1.36244]
[1777006167748,58.14,77766.43,0.0,0.99157,1e-05,1.36493]
[1777006167777,58.14,77766.43,0.0,0.99157,1e-05,1.36493]
[1777006167876,58.14,77765.43,0.0,0.99156,1e-05,1.36586]
[1777006168238,58.14,77765.43,0.0,0.99156,1e-05,1.36586]
[1777006168286,58.14,77765.43,0.0,0.99156,1e-05,1.36586]
[1777006173553,58.14,77764.93,0.0,0.99156,1e-05,1.36486]
[1777006175916,58.14,77764.93,0.0,0.99156,1e-05,1.36486]
[1777006176023,58.14,77764.93,0.0,0.99156,1e-05,1.36486]
[1777006176017,58.14,77764.63,0.0,0.99156,1e-05,1.36513]
[1777006176198,58.14,77764.63,0.0,0.99156,1e-05,1.36513]
[1777006176278,58.14,77764.63,0.0,0.99156,1e-05,1.36513]
[1777006181612,58.14,77762.12,0.0,0.99155,1e-05,1.36746]
[1777006182618,58.14,77758.31,0.0,0.99152,1e-05,1.371]
[1777006184064,58.14,77758.31,0.0,0.99152,1e-05,1.371]
[1777006184280,58.14,77757.12,0.0,0.99151,1e-05,1.3721]
[1777006184431,58.14,77757.12,0.0,0.99151,1e-05,1.3721]
[1777006184525,58.14,77757.12,0.0,0.99151,1e-05,1.3721]
[1777006184636,58.14,77756.58,0.0,0.99151,1e-05,1.37261]
[1777006189670,58.14,77755.4,0.0,0.9915,1e-05,1.37371]
[1777006194706,58.14,77755.71,0.0,0.9915,1e-05,1.37342]
[1777006199740,58.14,77755.01,0.0,0.9915,1e-05,1.37407]
[1777006200488,58.14,77755.01,0.0,0.9915,1e-05,1.37407]
[1777006200532,58.14,77755.01,0.0,0.9915,1e-05,1.37407]
[1777006201044,58.14,77755.01,0.0,0.9915,1e-05,1.37407]
[1777006200622,58.14,77755.01,0.0,0.9915,1e-05,1.37407]
[1777006201276,58.14,77755.01,0.0,0.9915,1e-05,1.37407]
[1777006202762,58.14,77759.8,0.0,0.99153,1e-05,1.36961]
[1777006204776,58.14,77763.39,0.0,0.99155,1e-05,1.36628]
[1777006206790,58.14,77759.93,0.0,0.99153,1e-05,1.36949]
[1777006209811,58.14,77756.85,0.0,0.99151,1e-05,1.37236]
[1777006211378,58.14,77756.62,0.0,0.99151,1e-05,1.37257]
[1777006211525,58.14,77756.62,0.0,0.99151,1e-05,1.37257]
[1777006211886,58.14,77756.62,0.0,0.99151,1e-05,1.37257]
[1777006212031,58.14,77756.62,0.0,0.99151,1e-05,1.37257]
[1777006212098,58.14,77756.63,0.0,0.99151,1e-05,1.37256]
[1777006213838,58.14,77752.57,0.0,0.99148,1e-05,1.37634]
[1777006214659,58.14,77752.57,0.0,0.99148,1e-05,1.37634]
[1777006214781,58.14,77752.57,0.0,0.99148,1e-05,1.37634]
[1777006214846,58.14,77746.49,0.0,0.99144,1e-05,1.38202]
[1777006217552,58.14,77746.5,0.0,0.99144,1e-05,1.38201]
[1777006217775,58.14,77746.5,0.0,0.99144,1e-05,1.38201]
[1777006224916,58.14,77745.99,0.0,0.99144,1e-05,1.38249]
[1777006228122,58.14,77747.3,0.0,0.99145,1e-05,1.38127]
[1777006228278,58.14,77749.17,0.0,0.99146,1e-05,1.37952]
[1777006228505,58.14,77749.17,0.0,0.99146,1e-05,1.37952]
[1777006228530,58.14,77749.17,0.0,0.99146,1e-05,1.37952]
[1777006228944,58.14,77749.12,0.0,0.99146,1e-05,1.37956]
[1777006233979,58.14,77758.06,0.0,0.99153,1e-05,1.36976]
[1777006234621,58.14,77758.06,0.0,0.99153,1e-05,1.36976]
[1777006234782,58.14,77758.06,0.0,0.99153,1e-05,1.36976]
[1777006234975,58.14,77758.06,0.0,0.99153,1e-05,1.36976]
[1777006235025,58.14,77758.06,0.0,0.99153,1e-05,1.36976]
[1777006235076,58.14,77758.21,0.0,0.99153,1e-05,1.36962]
[1777006241028,58.14,77757.22,0.0,0.99152,1e-05,1.37054]
[1777006241534,58.14,77757.22,0.0,0.99152,1e-05,1.37054]
[1777006241775,58.14,77757.22,0.0,0.99152,1e-05,1.37054]
[1777006242045,58.14,77757.22,0.0,0.99152,1e-05,1.37054]
[1777006242094,58.14,77757.07,0.0,0.99152,1e-05,1.37068]
[1777006242278,58.14,77757.07,0.0,0.99152,1e-05,1.37068]
[1777006243771,58.14,77756.95,0.0,0.99152,1e-05,1.37079]
[1777006244048,58.14,77757.1,0.0,0.99152,1e-05,1.37065]
[1777006249084,58.14,77758.41,0.0,0.99153,1e-05,1.36943]
[1777006254119,58.14,77758.32,0.0,0.99153,1e-05,1.36952]
[1777006258755,58.14,77759.29,0.0,0.99154,1e-05,1.36862]
[1777006258775,58.14,77759.29,0.0,0.99154,1e-05,1.36862]
[1777006259154,58.14,77759.52,0.0,0.99154,1e-05,1.3684]
[1777006259202,58.14,77759.52,0.0,0.99154,1e-05,1.3684]
[1777006259273,58.14,77759.52,0.0,0.99154,1e-05,1.3684]
[1777006265198,58.14,77758.03,0.0,0.99153,1e-05,1.36979]
[1777006267515,58.14,77758.2,0.0,0.99153,1e-05,1.36963]
[1777006267782,58.14,77758.2,0.0,0.99153,1e-05,1.36963]
[1777006268167,58.14,77758.2,0.0,0.99153,1e-05,1.36963]
[1777006267877,58.14,77758.06,0.0,0.99153,1e-05,1.36976]
[1777006268274,58.14,77758.06,0.0,0.99153,1e-05,1.36976]
[1777006274261,58.14,77758.42,0.0,0.99153,1e-05,1.36942]
[1777006280063,58.14,77758.07,0.0,0.99153,1e-05,1.36975]
[1777006280164,58.14,77755.35,0.0,0.99151,1e-05,1.37228]
[1777006280282,58.14,77755.35,0.0,0.99151,1e-05,1.37228]
[1777006280465,58.14,77755.35,0.0,0.99151,1e-05,1.37228]
[1777006280525,58.14,77755.35,0.0,0.99151,1e-05,1.37228]
[1777006284337,58.14,77754.84,0.0,0.99151,1e-05,1.37275]
[1777006284529,58.14,77754.84,0.0,0.99151,1e-05,1.37275]
[1777006284623,58.14,77754.85,0.0,0.99151,1e-05,1.37274]
[1777006286155,58.14,77754.85,0.0,0.99151,1e-05,1.37274]
[1777006285337,58.14,77749.63,0.0,0.99147,1e-05,1.37761]
[1777006286274,58.14,77749.63,0.0,0.99147,1e-05,1.37761]
[1777006289365,58.14,77743.84,0.0,0.99143,1e-05,1.38302]
[1777006292738,58.14,77743.83,0.0,0.99144,1e-05,1.38155]
[1777006292770,58.14,77743.83,0.0,0.99144,1e-05,1.38155]
[1777006292980,58.14,77743.83,0.0,0.99144,1e-05,1.38155]
[1777006293028,58.14,77743.83,0.0,0.99144,1e-05,1.38155]
[1777006293081,58.14,77743.36,0.0,0.99144,1e-05,1.38199]
[1777006297422,58.14,77739.79,0.0,0.99141,1e-05,1.38534]
[1777006298577,58.14,77739.79,0.0,0.99141,1e-05,1.38534]
[1777006298778,58.14,77739.79,0.0,0.99141,1e-05,1.38534]
[1777006298913,58.14,77739.79,0.0,0.99141,1e-05,1.38534]
[1777006299027,58.14,77739.79,0.0,0.99141,1e-05,1.38534]
[1777006299127,58.14,77740.38,0.0,0.99142,1e-05,1.38478]
[1777006304564,58.14,77739.98,0.0,0.99141,1e-05,1.38516]
[1777006304776,58.14,77739.98,0.0,0.99141,1e-05,1.38516]
[1777006304884,58.14,77739.98,0.0,0.99141,1e-05,1.38516]
[1777006305023,58.14,77739.98,0.0,0.99141,1e-05,1.38516]
[1777006305061,58.14,77741.03,0.0,0.99142,1e-05,1.38417]
[1777006310512,58.14,77739.91,0.0,0.99141,1e-05,1.38523]
[1777006315548,58.14,77740.25,0.0,0.99142,1e-05,1.38491]
[1777006316773,58.14,77740.25,0.0,0.99142,1e-05,1.38491]
[1777006317029,58.14,77740.25,0.0,0.99142,1e-05,1.38491]
[1777006317039,58.14,77737.21,0.0,0.9914,1e-05,1.38776]
[1777006317569,58.14,77737.21,0.0,0.9914,1e-05,1.38776]
[1777006317776,58.14,77737.21,0.0,0.9914,1e-05,1.38776]
[1777006321025,58.14,77735.05,0.0,0.99138,1e-05,1.38979]
[1777006321124,58.14,77734.88,0.0,0.99138,1e-05,1.38995]
[1777006321274,58.14,77734.88,0.0,0.99138,1e-05,1.38995]
[1777006321589,58.14,77734.59,0.0,0.99138,1e-05,1.39022]
[1777006326625,58.14,77733.99,0.0,0.99137,1e-05,1.39079]
[1777006327861,58.14,77733.99,0.0,0.99137,1e-05,1.39079]
[1777006328029,58.14,77733.99,0.0,0.99137,1e-05,1.39079]
[1777006333674,58.14,77733.11,0.0,0.99137,1e-05,1.39162]
[1777006337625,58.14,77732.69,0.0,0.99137,1e-05,1.39201]
[1777006337779,58.14,77732.69,0.0,0.99137,1e-05,1.39201]
[1777006337852,58.14,77732.81,0.0,0.99137,1e-05,1.3919]
[1777006338547,58.14,77732.81,0.0,0.99137,1e-05,1.3919]
[1777006338781,58.14,77732.81,0.0,0.99137,1e-05,1.3919]
[1777006344750,58.14,77736.49,0.0,0.99139,1e-05,1.38844]
[1777006350794,58.14,77733.5,0.0,0.99137,1e-05,1.39125]
[1777006352216,58.14,77733.5,0.0,0.99137,1e-05,1.39125]
[1777006352238,58.14,77725.03,0.0,0.99132,1e-05,1.39775]
[1777006352274,58.14,77725.03,0.0,0.99132,1e-05,1.39775]
[1777006353172,58.14,77725.03,0.0,0.99132,1e-05,1.39775]
[1777006353222,58.14,77724.51,0.0,0.99132,1e-05,1.39824]
[1777006353281,58.14,77724.51,0.0,0.99132,1e-05,1.39824]
[1777006355828,58.14,77721.31,0.0,0.9913,1e-05,1.40127]
[1777006356957,58.14,77721.31,0.0,0.9913,1e-05,1.40127]
[1777006357022,58.14,77721.31,0.0,0.9913,1e-05,1.40127]
[1777006357117,58.14,77721.36,0.0,0.9913,1e-05,1.40122]
[1777006357628,58.14,77721.36,0.0,0.9913,1e-05,1.40122]
[1777006357775,58.14,77721.36,0.0,0.9913,1e-05,1.40122]
[1777006363885,58.14,77722.18,0.0,0.9913,1e-05,1.40044]
[1777006368920,58.14,77724.09,0.0,0.99132,1e-05,1.39864]
[1777006369417,58.14,77724.09,0.0,0.99132,1e-05,1.39864]
[1777006369525,58.14,77724.09,0.0,0.99132,1e-05,1.39864]
[1777006369927,58.14,77723.92,0.0,0.99131,1e-05,1.3988]
[1777006370312,58.14,77723.92,0.0,0.99131,1e-05,1.3988]
[1777006370530,58.14,77723.92,0.0,0.99131,1e-05,1.3988]
[1777006375186,58.14,77723.71,0.0,0.99131,1e-05,1.399]
[1777006375271,58.14,77723.71,0.0,0.99131,1e-05,1.399]
[1777006376122,58.14,77723.55,0.0,0.99131,1e-05,1.39915]
[1777006376223,58.14,77721.78,0.0,0.9913,1e-05,1.40082]
[1777006380548,58.14,77721.27,0.0,0.9913,1e-05,1.40131]
[1777006380783,58.14,77721.27,0.0,0.9913,1e-05,1.40131]
[1777006386241,58.14,77721.46,0.0,0.9913,1e-05,1.40113]
[1777006386274,58.14,77721.46,0.0,0.9913,1e-05,1.40113]
[1777006387121,58.14,77721.46,0.0,0.9913,1e-05,1.40113]
[1777006387283,58.14,77721.46,0.0,0.9913,1e-05,1.40113]
[1777006387122,58.14,77721.18,0.0,0.9913,1e-05,1.40139]
[1777006392298,58.14,77721.39,0.0,0.9913,1e-05,1.40119]
[1777006392528,58.14,77721.47,0.0,0.9913,1e-05,1.40112]
[1777006392957,58.14,77721.47,0.0,0.9913,1e-05,1.40112]
[1777006393028,58.14,77721.47,0.0,0.9913,1e-05,1.40112]
[1777006393058,58.14,77721.47,0.0,0.9913,1e-05,1.40112]
[1777006396211,58.14,77721.64,0.0,0.9913,1e-05,1.40096]
[1777006396110,58.14,77724.75,0.0,0.99132,1e-05,1.39801]
[1777006396550,58.14,77724.75,0.0,0.99132,1e-05,1.39801]
[1777006396777,58.14,77724.75,0.0,0.99132,1e-05,1.39801]
[1777006397117,58.14,77728.38,0.0,0.99135,1e-05,1.39458]
[1777006402152,58.14,77729.56,0.0,0.99135,1e-05,1.39347]
[1777006404166,58.14,77723.67,0.0,0.99131,1e-05,1.39903]
[1777006405172,58.14,77715.03,0.0,0.99125,1e-05,1.40723]
[1777006406174,58.14,77715.03,0.0,0.99125,1e-05,1.40723]
[1777006406275,58.14,77712.69,0.0,0.99124,1e-05,1.40945]
[1777006407848,58.14,77712.77,0.0,0.99124,1e-05,1.40938]
[1777006408460,58.14,77712.46,0.0,0.99124,1e-05,1.40967]
[1777006408524,58.14,77712.46,0.0,0.99124,1e-05,1.40967]
[1777006414306,58.14,77712.52,0.0,0.99125,1e-05,1.40811]
[1777006414535,58.14,77712.11,0.0,0.99124,1e-05,1.4085]
[1777006420278,58.14,77711.84,0.0,0.99124,1e-05,1.40876]
[1777006422837,58.14,77711.5,0.0,0.99124,1e-05,1.40908]
[1777006423026,58.14,77711.5,0.0,0.99124,1e-05,1.40908]
[1777006426020,58.14,77711.93,0.0,0.99124,1e-05,1.40868]
[1777006426320,58.14,77712.7,0.0,0.99125,1e-05,1.40794]
[1777006427327,58.14,77718.51,0.0,0.99129,1e-05,1.40243]
[1777006427660,58.14,77718.51,0.0,0.99129,1e-05,1.40243]
[1777006427772,58.14,77718.51,0.0,0.99129,1e-05,1.40243]
[1777006430129,58.14,77716.16,0.0,0.99127,1e-05,1.40465]
[1777006430277,58.14,77716.16,0.0,0.99127,1e-05,1.40465]
[1777006430302,58.14,77713.83,0.0,0.99125,1e-05,1.40687]
[1777006430521,58.14,77713.83,0.0,0.99125,1e-05,1.40687]
[1777006435106,58.14,77713.54,0.0,0.99125,1e-05,1.40714]
[1777006435270,58.14,77713.54,0.0,0.99125,1e-05,1.40714]
[1777006440419,58.14,77712.96,0.0,0.99125,1e-05,1.4077]
[1777006442959,58.14,77714.66,0.0,0.99126,1e-05,1.40608]
[1777006443026,58.14,77714.66,0.0,0.99126,1e-05,1.40608]
[1777006445275,58.14,77719.31,0.0,0.99129,1e-05,1.40167]
[1777006445522,58.14,77719.86,0.0,0.9913,1e-05,1.40115]
[1777006445608,58.14,77719.92,0.0,0.9913,1e-05,1.40109]
[1777006451496,58.14,77719.9,0.0,0.9913,1e-05,1.40111]
[1777006456531,58.14,77719.78,0.0,0.9913,1e-05,1.40122]
[1777006461566,58.14,77719.9,0.0,0.9913,1e-05,1.40111]
[1777006462506,58.14,77719.9,0.0,0.9913,1e-05,1.40111]
[1777006462521,58.14,77719.9,0.0,0.9913,1e-05,1.40111]
[1777006467607,58.14,77720.59,0.0,0.9913,1e-05,1.40045]
[1777006469469,58.14,77720.52,0.0,0.9913,1e-05,1.40052]
[1777006469519,58.14,77720.52,0.0,0.9913,1e-05,1.40052]
[1777006470969,58.14,77721.58,0.0,0.99131,1e-05,1.39952]
[1777006471021,58.14,77721.58,0.0,0.99131,1e-05,1.39952]
[1777006471120,58.14,77721.24,0.0,0.99131,1e-05,1.39834]
[1777006472913,58.14,77720.9,0.0,0.99131,1e-05,1.39867]
[1777006473024,58.14,77720.9,0.0,0.99131,1e-05,1.39867]
[1777006473115,58.14,77716.2,0.0,0.99128,1e-05,1.40312]
[1777006478741,58.14,77713.81,0.0,0.99126,1e-05,1.40539]
[1777006478776,58.14,77713.81,0.0,0.99126,1e-05,1.40539]
[1777006481427,58.14,77713.7,0.0,0.99126,1e-05,1.40549]
[1777006481520,58.14,77713.7,0.0,0.99126,1e-05,1.40549]
[1777006481707,58.14,77715.86,0.0,0.99128,1e-05,1.40344]
[1777006487748,58.14,77715.42,0.0,0.99127,1e-05,1.40386]
[1777006488854,58.14,77715.42,0.0,0.99127,1e-05,1.40386]
[1777006489021,58.14,77715.42,0.0,0.99127,1e-05,1.40386]
[1777006489078,58.14,77711.34,0.0,0.99125,1e-05,1.40773]
[1777006494379,58.14,77709.22,0.0,0.99123,1e-05,1.40975]
[1777006494525,58.14,77708.35,0.0,0.99123,1e-05,1.41058]
[1777006494798,58.14,77707.93,0.0,0.99122,1e-05,1.41098]
[1777006501934,58.14,77707.81,0.0,0.99122,1e-05,1.4111]
[1777006502031,58.14,77707.81,0.0,0.99122,1e-05,1.4111]
[1777006505429,58.14,77703.66,0.0,0.99119,1e-05,1.41506]
[1777006505759,58.14,77703.66,0.0,0.99119,1e-05,1.41506]
[1777006505772,58.14,77703.66,0.0,0.99119,1e-05,1.41506]
[1777006505875,58.14,77701.86,0.0,0.99118,1e-05,1.41678]
[1777006510910,58.14,77702.01,0.0,0.99118,1e-05,1.41663]
[1777006515944,58.14,77705.13,0.0,0.9912,1e-05,1.41365]
[1777006520979,58.14,77709.49,0.0,0.99123,1e-05,1.4095]
[1777006523110,58.14,77709.26,0.0,0.99123,1e-05,1.40971]
[1777006523271,58.14,77709.26,0.0,0.99123,1e-05,1.40971]
[1777006529036,58.14,77707.28,0.0,0.99122,1e-05,1.4116]
[1777006534029,58.14,77707.29,0.0,0.99123,1e-05,1.41009]
[1777006534636,58.14,77708.13,0.0,0.99123,1e-05,1.40929]
[1777006534777,58.14,77708.13,0.0,0.99123,1e-05,1.40929]
[1777006535078,58.14,77710.51,0.0,0.99125,1e-05,1.40702]
[1777006538231,58.14,77712.97,0.0,0.99127,1e-05,1.40468]
[1777006538272,58.14,77712.97,0.0,0.99127,1e-05,1.40468]
[1777006544140,58.14,77713.4,0.0,0.99127,1e-05,1.40428]
[1777006545648,58.14,77713.4,0.0,0.99127,1e-05,1.40428]
[1777006545776,58.14,77713.4,0.0,0.99127,1e-05,1.40428]
[1777006546155,58.14,77713.93,0.0,0.99127,1e-05,1.40377]
[1777006546673,58.14,77713.93,0.0,0.99127,1e-05,1.40377]
[1777006546776,58.14,77713.93,0.0,0.99127,1e-05,1.40377]
[1777006552197,58.14,77714.58,0.0,0.99128,1e-05,1.40316]
[1777006554211,58.14,77711.07,0.0,0.99125,1e-05,1.40649]
[1777006554526,58.14,77711.07,0.0,0.99125,1e-05,1.40649]
[1777006554775,58.14,77711.07,0.0,0.99125,1e-05,1.40649]
[1777006554956,58.14,77711.07,0.0,0.99125,1e-05,1.40649]
[1777006555024,58.14,77711.07,0.0,0.99125,1e-05,1.40649]
[1777006555217,58.14,77710.66,0.0,0.99125,1e-05,1.40688]
[1777006561260,58.14,77709.54,0.0,0.99124,1e-05,1.40794]
[1777006566295,58.14,77709.22,0.0,0.99124,1e-05,1.40825]
[1777006566607,58.14,77709.22,0.0,0.99124,1e-05,1.40825]
[1777006566780,58.14,77709.22,0.0,0.99124,1e-05,1.40825]
[1777006566839,58.14,77709.22,0.0,0.99124,1e-05,1.40825]
[1777006567025,58.14,77709.22,0.0,0.99124,1e-05,1.40825]
[1777006567302,58.14,77709.17,0.0,0.99124,1e-05,1.4083]
[1777006572337,58.14,77708.98,0.0,0.99124,1e-05,1.40848]
[1777006572784,58.14,77708.98,0.0,0.99124,1e-05,1.40848]
[1777006573025,58.14,77708.98,0.0,0.99124,1e-05,1.40848]
[1777006573183,58.14,77708.98,0.0,0.99124,1e-05,1.40848]
[1777006573278,58.14,77708.98,0.0,0.99124,1e-05,1.40848]
[1777006573344,58.14,77708.24,0.0,0.99123,1e-05,1.40918]
[1777006576365,58.14,77703.09,0.0,0.9912,1e-05,1.41409]
[1777006577705,58.14,77701.48,0.0,0.99119,1e-05,1.41563]
[1777006577784,58.14,77701.48,0.0,0.99119,1e-05,1.41563]
[1777006577942,58.14,77701.48,0.0,0.99119,1e-05,1.41563]
[1777006578024,58.14,77701.48,0.0,0.99119,1e-05,1.41563]
[1777006578378,58.14,77700.96,0.0,0.99118,1e-05,1.41613]
[1777006583415,58.14,77702.63,0.0,0.9912,1e-05,1.41453]
[1777006585428,58.14,77709.84,0.0,0.99125,1e-05,1.40766]
[1777006586370,58.14,77709.84,0.0,0.99125,1e-05,1.40766]
[1777006586435,58.14,77710.96,0.0,0.99125,1e-05,1.40659]
[1777006586525,58.14,77710.96,0.0,0.99125,1e-05,1.40659]
[1777006586904,58.14,77710.96,0.0,0.99125,1e-05,1.40659]
[1777006587020,58.14,77710.96,0.0,0.99125,1e-05,1.40659]
[1777006592477,58.14,77713.12,0.0,0.99128,1e-05,1.40304]
[1777006596630,58.14,77713.37,0.0,0.99128,1e-05,1.40281]
[1777006596772,58.14,77713.37,0.0,0.99128,1e-05,1.40281]
[1777006597014,58.14,77713.37,0.0,0.99128,1e-05,1.40281]
[1777006597270,58.14,77713.37,0.0,0.99128,1e-05,1.40281]
[1777006597315,58.14,77712.81,0.0,0.99127,1e-05,1.40334]
[1777006606579,58.14,77712.65,0.0,0.99127,1e-05,1.40349]
[1777006611614,58.14,77712.41,0.0,0.99127,1e-05,1.40372]
[1777006615603,58.14,77713.23,0.0,0.99128,1e-05,1.40294]
[1777006615777,58.14,77713.23,0.0,0.99128,1e-05,1.40294]
[1777006615892,58.14,77713.23,0.0,0.99128,1e-05,1.40294]
[1777006616026,58.14,77713.23,0.0,0.99128,1e-05,1.40294]
[1777006616121,58.14,77713.78,0.0,0.99128,1e-05,1.40242]
[1777006622709,58.14,77713.56,0.0,0.99128,1e-05,1.40263]
[1777006627743,58.14,77713.49,0.0,0.99128,1e-05,1.40269]
[1777006632703,58.14,77714.29,0.0,0.99128,1e-05,1.40193]
[1777006632779,58.14,77714.29,0.0,0.99128,1e-05,1.40193]
[1777006633157,58.14,77714.29,0.0,0.99128,1e-05,1.40193]
[1777006633277,58.14,77714.29,0.0,0.99128,1e-05,1.40193]
[1777006633366,58.14,77714.29,0.0,0.99128,1e-05,1.40193]
[1777006635800,58.14,77717.37,0.0,0.99131,1e-05,1.39901]
[1777006636812,58.14,77717.37,0.0,0.99131,1e-05,1.39901]
[1777006637030,58.14,77717.37,0.0,0.99131,1e-05,1.39901]
[1777006637035,58.14,77717.37,0.0,0.99131,1e-05,1.39901]
[1777006637274,58.14,77717.37,0.0,0.99131,1e-05,1.39901]
[1777006637372,58.14,77719.19,0.0,0.99132,1e-05,1.39729]
[1777006640462,58.14,77721.44,0.0,0.99133,1e-05,1.39517]
[1777006640529,58.14,77721.44,0.0,0.99133,1e-05,1.39517]
[1777006640637,58.14,77720.78,0.0,0.99133,1e-05,1.39579]
[1777006640777,58.14,77720.78,0.0,0.99133,1e-05,1.39579]
[1777006640835,58.14,77721.18,0.0,0.99133,1e-05,1.39541]
[1777006645708,58.14,77721.33,0.0,0.99133,1e-05,1.39527]
[1777006645779,58.14,77721.33,0.0,0.99133,1e-05,1.39527]
[1777006645870,58.14,77721.35,0.0,0.99133,1e-05,1.39525]
[1777006649475,58.14,77720.45,0.0,0.99133,1e-05,1.3961]
[1777006649523,58.14,77720.45,0.0,0.99133,1e-05,1.3961]
[1777006656879,58.14,77721.18,0.0,0.99134,1e-05,1.39392]
[1777006657026,58.14,77721.18,0.0,0.99134,1e-05,1.39392]
[1777006657231,58.14,77721.18,0.0,0.99134,1e-05,1.39392]
[1777006657277,58.14,77721.18,0.0,0.99134,1e-05,1.39392]
[1777006657333,58.14,77721.26,0.0,0.99134,1e-05,1.39384]
[1777006662728,58.14,77720.56,0.0,0.99134,1e-05,1.3945]
[1777006662774,58.14,77720.56,0.0,0.99134,1e-05,1.3945]
[1777006663358,58.14,77720.56,0.0,0.99134,1e-05,1.3945]
[1777006663525,58.14,77720.56,0.0,0.99134,1e-05,1.3945]
[1777006663371,58.14,77722.58,0.0,0.99135,1e-05,1.3926]
[1777006669375,58.14,77723.41,0.0,0.99136,1e-05,1.39182]
[1777006669519,58.14,77723.41,0.0,0.99136,1e-05,1.39182]
[1777006669421,58.14,77724.29,0.0,0.99136,1e-05,1.39099]
[1777006669599,58.14,77724.29,0.0,0.99136,1e-05,1.39099]
[1777006669776,58.14,77724.29,0.0,0.99136,1e-05,1.39099]
[1777006670038,58.14,77724.64,0.0,0.99136,1e-05,1.39066]
[1777006675073,58.14,77724.56,0.0,0.99136,1e-05,1.39073]
[1777006681115,58.14,77724.3,0.0,0.99136,1e-05,1.39098]
[1777006683373,58.14,77724.96,0.0,0.99137,1e-05,1.39036]
[1777006683525,58.14,77724.96,0.0,0.99137,1e-05,1.39036]
[1777006683539,58.14,77724.48,0.0,0.99136,1e-05,1.39081]
[1777006684176,58.14,77724.48,0.0,0.99136,1e-05,1.39081]
[1777006684275,58.14,77724.48,0.0,0.99136,1e-05,1.39081]
[1777006690160,58.14,77722.17,0.0,0.99135,1e-05,1.39299]
[1777006690278,58.14,77722.17,0.0,0.99135,1e-05,1.39299]
[1777006696219,58.14,77722.05,0.0,0.99135,1e-05,1.3931]
[1777006699440,58.14,77722.01,0.0,0.99135,1e-05,1.39314]
[1777006699519,58.14,77722.01,0.0,0.99135,1e-05,1.39314]
[1777006699533,58.14,77722.01,0.0,0.99135,1e-05,1.39314]
[1777006705283,58.14,77721.98,0.0,0.99135,1e-05,1.39316]
[1777006706124,58.14,77721.98,0.0,0.99135,1e-05,1.39316]
[1777006706276,58.14,77721.98,0.0,0.99135,1e-05,1.39316]
[1777006711325,58.14,77721.72,0.0,0.99135,1e-05,1.39192]
[1777006715557,58.14,77721.88,0.0,0.99135,1e-05,1.39177]
[1777006715607,58.14,77721.67,0.0,0.99135,1e-05,1.39196]
[1777006715771,58.14,77721.67,0.0,0.99135,1e-05,1.39196]
[1777006717535,58.14,77721.63,0.0,0.99135,1e-05,1.392]
[1777006717779,58.14,77721.63,0.0,0.99135,1e-05,1.392]
[1777006725422,58.14,77721.87,0.0,0.99135,1e-05,1.39178]
[1777006731465,58.14,77722.15,0.0,0.99136,1e-05,1.39151]
[1777006732824,58.14,77722.06,0.0,0.99136,1e-05,1.3916]
[1777006733027,58.14,77722.06,0.0,0.99136,1e-05,1.3916]
[1777006733286,58.14,77722.06,0.0,0.99136,1e-05,1.3916]
[1777006733528,58.14,77722.06,0.0,0.99136,1e-05,1.3916]
[1777006733624,58.14,77722.06,0.0,0.99136,1e-05,1.3916]
[1777006740528,58.14,77720.15,0.0,0.99134,1e-05,1.3934]
[1777006741536,58.14,77714.27,0.0,0.9913,1e-05,1.39896]
[1777006742349,58.14,77714.27,0.0,0.9913,1e-05,1.39896]
[1777006742525,58.14,77714.27,0.0,0.9913,1e-05,1.39896]
[1777006742542,58.14,77712.18,0.0,0.99129,1e-05,1.40094]
[1777006742756,58.14,77712.18,0.0,0.99129,1e-05,1.40094]
[1777006742814,58.14,77712.18,0.0,0.99129,1e-05,1.40094]
[1777006743549,58.14,77704.85,0.0,0.99124,1e-05,1.4079]
[1777006744556,58.14,77701.3,0.0,0.99121,1e-05,1.41128]
[1777006746570,58.14,77701.04,0.0,0.99121,1e-05,1.41153]
[1777006748633,58.14,77700.73,0.0,0.99121,1e-05,1.41183]
[1777006748777,58.14,77700.9,0.0,0.99121,1e-05,1.41166]
[1777006751029,58.14,77701.11,0.0,0.99121,1e-05,1.41146]
[1777006751279,58.14,77701.11,0.0,0.99121,1e-05,1.41146]
[1777006751605,58.14,77702.01,0.0,0.99122,1e-05,1.41061]
[1777006753399,58.14,77701.59,0.0,0.99122,1e-05,1.41101]
[1777006753525,58.14,77701.59,0.0,0.99122,1e-05,1.41101]
[1777006758655,58.14,77699.22,0.0,0.9912,1e-05,1.41327]
[1777006760672,58.14,77697.78,0.0,0.99119,1e-05,1.41464]
[1777006760673,58.14,77697.69,0.0,0.99119,1e-05,1.41473]
[1777006760771,58.14,77697.69,0.0,0.99119,1e-05,1.41473]
[1777006761037,58.14,77697.69,0.0,0.99119,1e-05,1.41473]
[1777006761278,58.14,77697.69,0.0,0.99119,1e-05,1.41473]
[1777006761679,58.14,77697.59,0.0,0.99119,1e-05,1.41482]
[1777006763694,58.14,77700.48,0.0,0.99121,1e-05,1.41206]
[1777006766497,58.14,77700.94,0.0,0.99121,1e-05,1.41163]
[1777006766525,58.14,77700.94,0.0,0.99121,1e-05,1.41163]
[1777006769058,58.14,77700.76,0.0,0.99121,1e-05,1.4118]
[1777006769269,58.14,77700.76,0.0,0.99121,1e-05,1.4118]
[1777006769371,58.14,77702.56,0.0,0.99122,1e-05,1.41008]
[1777006772299,58.14,77704.65,0.0,0.99124,1e-05,1.40809]
[1777006772525,58.14,77704.65,0.0,0.99124,1e-05,1.40809]
[1777006778799,58.14,77703.56,0.0,0.99124,1e-05,1.40762]
[1777006783834,58.14,77703.81,0.0,0.99124,1e-05,1.40739]
[1777006788869,58.14,77703.18,0.0,0.99124,1e-05,1.40799]
[1777006793904,58.14,77703.6,0.0,0.99124,1e-05,1.40759]
[1777006795462,58.14,77703.6,0.0,0.99124,1e-05,1.40759]
[1777006795521,58.14,77703.6,0.0,0.99124,1e-05,1.40759]
[1777006795648,58.14,77703.6,0.0,0.99124,1e-05,1.40759]
[1777006795621,58.14,77703.28,0.0,0.99124,1e-05,1.40789]
[1777006795780,58.14,77703.28,0.0,0.99124,1e-05,1.40789]
[1777006797931,58.14,77697.03,0.0,0.99119,1e-05,1.41385]
[1777006799417,58.14,77697.03,0.0,0.99119,1e-05,1.41385]
[1777006799520,58.14,77697.03,0.0,0.99119,1e-05,1.41385]
[1777006799688,58.14,77697.03,0.0,0.99119,1e-05,1.41385]
[1777006799620,58.14,77692.01,0.0,0.99116,1e-05,1.41865]
[1777006799785,58.14,77692.01,0.0,0.99116,1e-05,1.41865]
[1777006801960,58.14,77689.44,0.0,0.99114,1e-05,1.42112]
[1777006802967,58.14,77683.46,0.0,0.9911,1e-05,1.42687]
[1777006804026,58.14,77683.46,0.0,0.9911,1e-05,1.42687]
[1777006804140,58.14,77683.46,0.0,0.9911,1e-05,1.42687]
[1777006804284,58.14,77683.46,0.0,0.9911,1e-05,1.42687]
[1777006804301,58.14,77682.55,0.0,0.99109,1e-05,1.42774]
[1777006805988,58.14,77686.85,0.0,0.99112,1e-05,1.42361]
[1777006809202,58.14,77687.1,0.0,0.99112,1e-05,1.42336]
[1777006809275,58.14,77687.1,0.0,0.99112,1e-05,1.42336]
[1777006812030,58.14,77693.42,0.0,0.99117,1e-05,1.4173]
[1777006816531,58.14,77695.32,0.0,0.99118,1e-05,1.41549]
[1777006816632,58.14,77695.62,0.0,0.99118,1e-05,1.4152]
[1777006816771,58.14,77695.62,0.0,0.99118,1e-05,1.4152]
[1777006817228,58.14,77695.62,0.0,0.99118,1e-05,1.4152]
[1777006817278,58.14,77695.62,0.0,0.99118,1e-05,1.4152]
[1777006817330,58.14,77696.56,0.0,0.99119,1e-05,1.4143]
[1777006823107,58.14,77700.54,0.0,0.99122,1e-05,1.4105]
[1777006826287,58.14,77699.71,0.0,0.99121,1e-05,1.41129]
[1777006826532,58.14,77699.71,0.0,0.99121,1e-05,1.41129]
[1777006826620,58.14,77700.73,0.0,0.99122,1e-05,1.41032]
[1777006826795,58.14,77700.73,0.0,0.99122,1e-05,1.41032]
[1777006827028,58.14,77700.73,0.0,0.99122,1e-05,1.41032]
[1777006831276,58.14,77700.52,0.0,0.99122,1e-05,1.41052]
[1777006831527,58.14,77700.52,0.0,0.99122,1e-05,1.41052]
[1777006831916,58.14,77700.81,0.0,0.99123,1e-05,1.40874]
[1777006832028,58.14,77700.81,0.0,0.99123,1e-05,1.40874]
[1777006832170,58.14,77700.29,0.0,0.99122,1e-05,1.40923]
[1777006834019,58.14,77700.59,0.0,0.99123,1e-05,1.40895]
[1777006836198,58.14,77704.95,0.0,0.99126,1e-05,1.4048]
[1777006837641,58.14,77704.95,0.0,0.99126,1e-05,1.4048]
[1777006837685,58.14,77712.41,0.0,0.99131,1e-05,1.39772]
[1777006837770,58.14,77712.41,0.0,0.99131,1e-05,1.39772]
[1777006838232,58.14,77712.41,0.0,0.99131,1e-05,1.39772]
[1777006838279,58.14,77712.41,0.0,0.99131,1e-05,1.39772]
[1777006838324,58.14,77713.78,0.0,0.99132,1e-05,1.39643]
[1777006841325,58.14,77711.85,0.0,0.9913,1e-05,1.39825]
[1777006841530,58.14,77711.85,0.0,0.9913,1e-05,1.39825]
[1777006843983,58.14,77711.69,0.0,0.9913,1e-05,1.39841]
[1777006844026,58.14,77711.69,0.0,0.9913,1e-05,1.39841]
[1777006844254,58.14,77712.24,0.0,0.99131,1e-05,1.39788]
[1777006849289,58.14,77713.24,0.0,0.99131,1e-05,1.39694]
[1777006850007,58.14,77713.24,0.0,0.99131,1e-05,1.39694]
[1777006850028,58.14,77713.24,0.0,0.99131,1e-05,1.39694]
[1777006855331,58.14,77713.06,0.0,0.99131,1e-05,1.39711]
[1777006856438,58.14,77713.06,0.0,0.99131,1e-05,1.39711]
[1777006856529,58.14,77713.06,0.0,0.99131,1e-05,1.39711]
[1777006856539,58.14,77715.34,0.0,0.99133,1e-05,1.39495]
[1777006860021,58.14,77713.79,0.0,0.99132,1e-05,1.39642]
[1777006860366,58.14,77713.75,0.0,0.99132,1e-05,1.39646]
[1777006865401,58.14,77714.9,0.0,0.99132,1e-05,1.39537]
[1777006867494,58.14,77714.92,0.0,0.99133,1e-05,1.39535]
[1777006867528,58.14,77714.92,0.0,0.99133,1e-05,1.39535]
[1777006872221,58.14,77714.52,0.0,0.99132,1e-05,1.39573]
[1777006872276,58.14,77714.52,0.0,0.99132,1e-05,1.39573]
[1777006872521,58.14,77714.52,0.0,0.99132,1e-05,1.39573]
[1777006872770,58.14,77714.52,0.0,0.99132,1e-05,1.39573]
[1777006872563,58.14,77714.73,0.0,0.99132,1e-05,1.39553]
[1777006874465,58.14,77711.2,0.0,0.9913,1e-05,1.39887]
[1777006877486,58.14,77704.24,0.0,0.99125,1e-05,1.40547]
[1777006878110,58.14,77704.24,0.0,0.99125,1e-05,1.40547]
[1777006878275,58.14,77704.24,0.0,0.99125,1e-05,1.40547]
[1777006878493,58.14,77700.45,0.0,0.99123,1e-05,1.40908]
[1777006883528,58.14,77698.9,0.0,0.99122,1e-05,1.41056]
[1777006885542,58.14,77709.75,0.0,0.99129,1e-05,1.40024]
[1777006886238,58.14,77709.75,0.0,0.99129,1e-05,1.40024]
[1777006886279,58.14,77709.75,0.0,0.99129,1e-05,1.40024]
[1777006886548,58.14,77710.97,0.0,0.9913,1e-05,1.39909]
[1777006888135,58.14,77711.37,0.0,0.9913,1e-05,1.39871]
[1777006888278,58.14,77711.37,0.0,0.9913,1e-05,1.39871]
[1777006888379,58.14,77711.37,0.0,0.9913,1e-05,1.39871]
[1777006892286,58.14,77710.54,0.0,0.9913,1e-05,1.398]
[1777006892528,58.14,77710.54,0.0,0.9913,1e-05,1.398]
[1777006895611,58.14,77703.18,0.0,0.99125,1e-05,1.40498]
[1777006896151,58.14,77703.18,0.0,0.99125,1e-05,1.40498]
[1777006896276,58.14,77703.18,0.0,0.99125,1e-05,1.40498]
[1777006896604,58.14,77703.18,0.0,0.99125,1e-05,1.40498]
[1777006896775,58.14,77703.18,0.0,0.99125,1e-05,1.40498]
[1777006896619,58.14,77702.58,0.0,0.99125,1e-05,1.40555]
[1777006901655,58.14,77705.4,0.0,0.99127,1e-05,1.40287]
[1777006902049,58.14,77705.4,0.0,0.99127,1e-05,1.40287]
[1777006902272,58.14,77705.4,0.0,0.99127,1e-05,1.40287]
[1777006907697,58.14,77705.07,0.0,0.99127,1e-05,1.40318]
[1777006912188,58.14,77704.46,0.0,0.99126,1e-05,1.40376]
[1777006912275,58.14,77704.46,0.0,0.99126,1e-05,1.40376]
[1777006913937,58.14,77702.55,0.0,0.99125,1e-05,1.40558]
[1777006914035,58.14,77702.55,0.0,0.99125,1e-05,1.40558]
[1777006914746,58.14,77702.23,0.0,0.99125,1e-05,1.40588]
[1777006919780,58.14,77701.05,0.0,0.99124,1e-05,1.40701]
[1777006920351,58.14,77701.05,0.0,0.99124,1e-05,1.40701]
[1777006920523,58.14,77701.05,0.0,0.99124,1e-05,1.40701]
[1777006925823,58.14,77701.76,0.0,0.99124,1e-05,1.40633]
[1777006927322,58.14,77702.1,0.0,0.99125,1e-05,1.40601]
[1777006927523,58.14,77702.1,0.0,0.99125,1e-05,1.40601]
[1777006929742,58.14,77702.13,0.0,0.99125,1e-05,1.40598]
[1777006929774,58.14,77702.13,0.0,0.99125,1e-05,1.40598]
[1777006929844,58.14,77702.13,0.0,0.99125,1e-05,1.40598]
[1777006934887,58.14,77701.91,0.0,0.99124,1e-05,1.40619]
[1777006938915,58.14,77702.43,0.0,0.99125,1e-05,1.40569]
[1777006943950,58.14,77701.63,0.0,0.99124,1e-05,1.40645]
[1777006949153,58.14,77701.76,0.0,0.99124,1e-05,1.40633]
[1777006949276,58.14,77701.76,0.0,0.99124,1e-05,1.40633]
[1777006950789,58.14,77701.81,0.0,0.99124,1e-05,1.40628]
[1777006950828,58.14,77701.44,0.0,0.99124,1e-05,1.40663]
[1777006951030,58.14,77701.44,0.0,0.99124,1e-05,1.40663]
[1777006957071,58.14,77701.33,0.0,0.99125,1e-05,1.40524]
[1777006957272,58.14,77701.33,0.0,0.99125,1e-05,1.40524]
[1777006963083,58.14,77702.03,0.0,0.99125,1e-05,1.40457]
[1777006963962,58.14,77702.03,0.0,0.99125,1e-05,1.40457]
[1777006966140,58.14,77701.8,0.0,0.99125,1e-05,1.40479]
[1777006966278,58.14,77701.8,0.0,0.99125,1e-05,1.40479]
[1777006966360,58.14,77702.14,0.0,0.99126,1e-05,1.40447]
[1777006972145,58.14,77702.55,0.0,0.99126,1e-05,1.40408]
[1777006974159,58.14,77707.32,0.0,0.99129,1e-05,1.39955]
[1777006975167,58.14,77710.92,0.0,0.99132,1e-05,1.39614]
[1777006976934,58.14,77710.47,0.0,0.99131,1e-05,1.39657]
[1777006977023,58.14,77710.47,0.0,0.99131,1e-05,1.39657]
[1777006982215,58.14,77709.43,0.0,0.99131,1e-05,1.39755]
[1777006984408,58.14,77710.78,0.0,0.99131,1e-05,1.39627]
[1777006984526,58.14,77710.78,0.0,0.99131,1e-05,1.39627]
[1777006984727,58.14,77712.21,0.0,0.99132,1e-05,1.39492]
[1777006990294,58.14,77712.72,0.0,0.99133,1e-05,1.39444]
[1777006993760,58.14,77714.1,0.0,0.99134,1e-05,1.39314]
[1777006993768,58.14,77714.1,0.0,0.99134,1e-05,1.39314]
[1777006993826,58.14,77713.17,0.0,0.99133,1e-05,1.39401]
[1777006994028,58.14,77713.17,0.0,0.99133,1e-05,1.39401]
[1777006999335,58.14,77711.67,0.0,0.99132,1e-05,1.39543]
[1777007001269,58.14,77710.78,0.0,0.99131,1e-05,1.39627]
[1777007001532,58.14,77710.78,0.0,0.99131,1e-05,1.39627]
[1777007001631,58.14,77710.78,0.0,0.99131,1e-05,1.39627]
[1777007001773,58.14,77710.78,0.0,0.99131,1e-05,1.39627]
[1777007001875,58.14,77710.51,0.0,0.99131,1e-05,1.39653]
[1777007009405,58.14,77710.07,0.0,0.99131,1e-05,1.39694]
[1777007011022,58.14,77709.55,0.0,0.99131,1e-05,1.39744]
[1777007011278,58.14,77709.55,0.0,0.99131,1e-05,1.39744]
[1777007011318,58.14,77709.55,0.0,0.99131,1e-05,1.39744]
[1777007011526,58.14,77709.55,0.0,0.99131,1e-05,1.39744]
[1777007011618,58.14,77708.9,0.0,0.99131,1e-05,1.39655]
[1777007017461,58.14,77708.63,0.0,0.99131,1e-05,1.39681]
[1777007021817,58.14,77709.6,0.0,0.99132,1e-05,1.39589]
[1777007021870,58.14,77709.74,0.0,0.99132,1e-05,1.39576]
[1777007022026,58.14,77709.74,0.0,0.99132,1e-05,1.39576]
[1777007022345,58.14,77709.74,0.0,0.99132,1e-05,1.39576]
[1777007022523,58.14,77709.74,0.0,0.99132,1e-05,1.39576]
[1777007028538,58.14,77712.59,0.0,0.99134,1e-05,1.39307]
[1777007030089,58.14,77712.29,0.0,0.99133,1e-05,1.39335]
[1777007030276,58.14,77712.29,0.0,0.99133,1e-05,1.39335]
[1777007030509,58.14,77712.29,0.0,0.99133,1e-05,1.39335]
[1777007030525,58.14,77712.29,0.0,0.99133,1e-05,1.39335]
[1777007030552,58.14,77712.19,0.0,0.99133,1e-05,1.39344]
[1777007035587,58.14,77712.83,0.0,0.99134,1e-05,1.39284]
[1777007040623,58.14,77707.63,0.0,0.9913,1e-05,1.39776]
[1777007041630,58.14,77698.7,0.0,0.99124,1e-05,1.40623]
[1777007042637,58.14,77697.41,0.0,0.99123,1e-05,1.40746]
[1777007043377,58.14,77697.41,0.0,0.99123,1e-05,1.40746]
[1777007043528,58.14,77697.41,0.0,0.99123,1e-05,1.40746]
[1777007043762,58.14,77697.41,0.0,0.99123,1e-05,1.40746]
[1777007043775,58.14,77697.41,0.0,0.99123,1e-05,1.40746]
[1777007043809,58.14,77697.76,0.0,0.99123,1e-05,1.40713]
[1777007046665,58.14,77689.81,0.0,0.99118,1e-05,1.41472]
[1777007049380,58.14,77689.31,0.0,0.99118,1e-05,1.41519]
[1777007049524,58.14,77689.31,0.0,0.99118,1e-05,1.41519]
[1777007049686,58.14,77689.29,0.0,0.99118,1e-05,1.41521]
[1777007050065,58.14,77689.29,0.0,0.99118,1e-05,1.41521]
[1777007050269,58.14,77689.29,0.0,0.99118,1e-05,1.41521]
[1777007055728,58.14,77688.01,0.0,0.99117,1e-05,1.41644]
[1777007058712,58.14,77689.23,0.0,0.99118,1e-05,1.41527]
[1777007058775,58.14,77689.23,0.0,0.99118,1e-05,1.41527]
[1777007058872,58.14,77688.48,0.0,0.99117,1e-05,1.41599]
[1777007059677,58.14,77688.48,0.0,0.99117,1e-05,1.41599]
[1777007059770,58.14,77688.48,0.0,0.99117,1e-05,1.41599]
[1777007064791,58.14,77688.42,0.0,0.99117,1e-05,1.41605]
[1777007067367,58.14,77688.3,0.0,0.99117,1e-05,1.41616]
[1777007067526,58.14,77688.3,0.0,0.99117,1e-05,1.41616]
[1777007067773,58.14,77688.3,0.0,0.99117,1e-05,1.41616]
[1777007067811,58.14,77688.22,0.0,0.99117,1e-05,1.41624]
[1777007068029,58.14,77688.22,0.0,0.99117,1e-05,1.41624]
[1777007074861,58.14,77687.96,0.0,0.99118,1e-05,1.41497]
[1777007079749,58.14,77688.81,0.0,0.99118,1e-05,1.41416]
[1777007079775,58.14,77688.81,0.0,0.99118,1e-05,1.41416]
[1777007079896,58.14,77687.7,0.0,0.99117,1e-05,1.41522]
[1777007080414,58.14,77687.7,0.0,0.99117,1e-05,1.41522]
[1777007080523,58.14,77687.7,0.0,0.99117,1e-05,1.41522]
[1777007085938,58.14,77689.01,0.0,0.99118,1e-05,1.41397]
[1777007087284,58.14,77689.15,0.0,0.99118,1e-05,1.41384]
[1777007087527,58.14,77689.15,0.0,0.99118,1e-05,1.41384]
[1777007087666,58.14,77689.15,0.0,0.99118,1e-05,1.41384]
[1777007087780,58.14,77689.15,0.0,0.99118,1e-05,1.41384]
[1777007087952,58.14,77688.9,0.0,0.99118,1e-05,1.41407]
[1777007093994,58.14,77688.48,0.0,0.99118,1e-05,1.41448]
[1777007098873,58.14,77688.46,0.0,0.99118,1e-05,1.4145]
[1777007099023,58.14,77688.46,0.0,0.99118,1e-05,1.4145]
[1777007099029,58.14,77688.15,0.0,0.99118,1e-05,1.41479]
[1777007099261,58.14,77688.15,0.0,0.99118,1e-05,1.41479]
[1777007099280,58.14,77688.15,0.0,0.99118,1e-05,1.41479]
[1777007105071,58.14,77687.74,0.0,0.99117,1e-05,1.41518]
[1777007118162,58.14,77688.54,0.0,0.99118,1e-05,1.41442]
[1777007121647,58.14,77687.31,0.0,0.99117,1e-05,1.4156]
[1777007121785,58.14,77687.31,0.0,0.99117,1e-05,1.4156]
[1777007121927,58.14,77687.31,0.0,0.99117,1e-05,1.4156]
[1777007122030,58.14,77687.31,0.0,0.99117,1e-05,1.4156]
[1777007121969,58.14,77687.55,0.0,0.99117,1e-05,1.41537]
[1777007127225,58.14,77686.98,0.0,0.99117,1e-05,1.41591]
[1777007132260,58.14,77687.26,0.0,0.99118,1e-05,1.41413]
[1777007136799,58.14,77686.04,0.0,0.99117,1e-05,1.4153]
[1777007137032,58.14,77686.04,0.0,0.99117,1e-05,1.4153]
[1777007136900,58.14,77686.02,0.0,0.99117,1e-05,1.41532]
[1777007137207,58.14,77686.02,0.0,0.99117,1e-05,1.41532]
[1777007137274,58.14,77686.02,0.0,0.99117,1e-05,1.41532]
[1777007137295,58.14,77685.99,0.0,0.99117,1e-05,1.41535]
[1777007142959,58.14,77685.73,0.0,0.99117,1e-05,1.4156]
[1777007143026,58.14,77685.73,0.0,0.99117,1e-05,1.4156]
[1777007146350,58.14,77685.77,0.0,0.99117,1e-05,1.41556]
[1777007146528,58.14,77685.77,0.0,0.99117,1e-05,1.41556]
[1777007146701,58.14,77685.77,0.0,0.99117,1e-05,1.41556]
[1777007146778,58.14,77685.77,0.0,0.99117,1e-05,1.41556]
[1777007146800,58.14,77685.77,0.0,0.99117,1e-05,1.41556]
[1777007152399,58.14,77683.65,0.0,0.99115,1e-05,1.41759]
[1777007157027,58.14,77682.96,0.0,0.99115,1e-05,1.41825]
[1777007157290,58.14,77682.76,0.0,0.99115,1e-05,1.41844]
[1777007157467,58.14,77682.76,0.0,0.99115,1e-05,1.41844]
[1777007157536,58.14,77682.76,0.0,0.99115,1e-05,1.41844]
[1777007157568,58.14,77682.68,0.0,0.99115,1e-05,1.41852]
[1777007163477,58.14,77677.52,0.0,0.99111,1e-05,1.42347]
[1777007165491,58.14,77662.92,0.0,0.99101,1e-05,1.43757]
[1777007166498,58.14,77654.81,0.0,0.99095,1e-05,1.44545]
[1777007167505,58.14,77650.55,0.0,0.99092,1e-05,1.44961]
[1777007168512,58.14,77642.99,0.0,0.99087,1e-05,1.45701]
[1777007169519,58.14,77638.17,0.0,0.99083,1e-05,1.46174]
[1777007172681,58.14,77637.07,0.0,0.99083,1e-05,1.46282]
[1777007172775,58.14,77637.07,0.0,0.99083,1e-05,1.46282]
[1777007173036,58.14,77637.07,0.0,0.99083,1e-05,1.46282]
[1777007172783,58.14,77636.91,0.0,0.99082,1e-05,1.46298]
[1777007173278,58.14,77636.91,0.0,0.99082,1e-05,1.46298]
[1777007179589,58.14,77636.92,0.0,0.99082,1e-05,1.46297]
[1777007180439,58.14,77636.92,0.0,0.99082,1e-05,1.46297]
[1777007180521,58.14,77636.92,0.0,0.99082,1e-05,1.46297]
[1777007180596,58.14,77634.37,0.0,0.99081,1e-05,1.46548]
[1777007181614,58.14,77634.37,0.0,0.99081,1e-05,1.46548]
[1777007181772,58.14,77634.37,0.0,0.99081,1e-05,1.46548]
[1777007182609,58.14,77629.57,0.0,0.99077,1e-05,1.47021]
[1777007184532,58.14,77629.04,0.0,0.99077,1e-05,1.47074]
[1777007184774,58.14,77629.04,0.0,0.99077,1e-05,1.47074]
[1777007190666,58.14,77635.36,0.0,0.99081,1e-05,1.4645]
[1777007191988,58.14,77635.36,0.0,0.99081,1e-05,1.4645]
[1777007192030,58.14,77635.36,0.0,0.99081,1e-05,1.4645]
[1777007192082,58.14,77640.02,0.0,0.99086,1e-05,1.45838]
[1777007192266,58.14,77640.02,0.0,0.99086,1e-05,1.45838]
[1777007192528,58.14,77640.02,0.0,0.99086,1e-05,1.45838]
[1777007195706,58.14,77635.01,0.0,0.99082,1e-05,1.4633]
[1777007199233,58.14,77636.8,0.0,0.99083,1e-05,1.46154]
[1777007199274,58.14,77636.8,0.0,0.99083,1e-05,1.46154]
[1777007199457,58.14,77636.8,0.0,0.99083,1e-05,1.46154]
[1777007199528,58.14,77636.8,0.0,0.99083,1e-05,1.46154]
[1777007199734,58.14,77638.77,0.0,0.99085,1e-05,1.4596]
[1777007204768,58.14,77641.87,0.0,0.99087,1e-05,1.45656]
[1777007205200,58.14,77641.87,0.0,0.99087,1e-05,1.45656]
[1777007205278,58.14,77641.87,0.0,0.99087,1e-05,1.45656]
[1777007205434,58.14,77641.87,0.0,0.99087,1e-05,1.45656]
[1777007205528,58.14,77641.87,0.0,0.99087,1e-05,1.45656]
[1777007205776,58.14,77641.91,0.0,0.99087,1e-05,1.45652]
[1777007214840,58.14,77640.57,0.0,0.99086,1e-05,1.45784]
[1777007218868,58.14,77643.38,0.0,0.99088,1e-05,1.45508]
[1777007219727,58.14,77643.38,0.0,0.99088,1e-05,1.45508]
[1777007219770,58.14,77643.38,0.0,0.99088,1e-05,1.45508]
[1777007220134,58.14,77643.38,0.0,0.99088,1e-05,1.45508]
[1777007219875,58.14,77643.36,0.0,0.99088,1e-05,1.4551]
[1777007220277,58.14,77643.36,0.0,0.99088,1e-05,1.4551]
[1777007220882,58.14,77648.62,0.0,0.99092,1e-05,1.44996]
[1777007221890,58.14,77657.54,0.0,0.99098,1e-05,1.44127]
[1777007222896,58.14,77655.36,0.0,0.99097,1e-05,1.44339]
[1777007223313,58.14,77655.36,0.0,0.99097,1e-05,1.44339]
[1777007223531,58.14,77655.36,0.0,0.99097,1e-05,1.44339]
[1777007223725,58.14,77655.36,0.0,0.99097,1e-05,1.44339]
[1777007223775,58.14,77655.36,0.0,0.99097,1e-05,1.44339]
[1777007223904,58.14,77653.91,0.0,0.99096,1e-05,1.4448]
[1777007228939,58.14,77654.73,0.0,0.99096,1e-05,1.444]
[1777007234925,58.14,77654.38,0.0,0.99096,1e-05,1.44434]
[1777007235021,58.14,77654.38,0.0,0.99096,1e-05,1.44434]
[1777007235027,58.14,77654.38,0.0,0.99096,1e-05,1.44434]
[1777007235381,58.14,77654.38,0.0,0.99096,1e-05,1.44434]
[1777007235528,58.14,77654.38,0.0,0.99096,1e-05,1.44434]
[1777007241023,58.14,77654.47,0.0,0.99096,1e-05,1.44425]
[1777007245419,58.14,77653.92,0.0,0.99096,1e-05,1.44479]
[1777007245529,58.14,77653.92,0.0,0.99096,1e-05,1.44479]
[1777007245814,58.14,77653.92,0.0,0.99096,1e-05,1.44479]
[1777007246042,58.14,77653.92,0.0,0.99096,1e-05,1.44479]
[1777007246138,58.14,77651.5,0.0,0.99094,1e-05,1.44715]
[1777007251093,58.14,77654.49,0.0,0.99097,1e-05,1.4427]
[1777007251549,58.14,77654.49,0.0,0.99097,1e-05,1.4427]
[1777007251777,58.14,77654.49,0.0,0.99097,1e-05,1.4427]
[1777007251953,58.14,77654.49,0.0,0.99097,1e-05,1.4427]
[1777007252032,58.14,77654.49,0.0,0.99097,1e-05,1.4427]
[1777007252100,58.14,77654.19,0.0,0.99097,1e-05,1.44299]
[1777007257134,58.14,77653.6,0.0,0.99096,1e-05,1.44357]
[1777007258701,58.14,77654.05,0.0,0.99097,1e-05,1.44313]
[1777007258773,58.14,77654.05,0.0,0.99097,1e-05,1.44313]
[1777007259149,58.14,77653.98,0.0,0.99097,1e-05,1.4432]
[1777007259211,58.14,77653.98,0.0,0.99097,1e-05,1.4432]
[1777007259277,58.14,77653.98,0.0,0.99097,1e-05,1.4432]
[1777007262170,58.14,77649.89,0.0,0.99094,1e-05,1.44718]
[1777007262460,58.14,77649.89,0.0,0.99094,1e-05,1.44718]
[1777007263178,58.14,77641.96,0.0,0.99088,1e-05,1.45493]
[1777007264187,58.14,77639.66,0.0,0.99086,1e-05,1.45719]
[1777007264233,58.14,77639.66,0.0,0.99086,1e-05,1.45719]
[1777007265670,58.14,77639.84,0.0,0.99086,1e-05,1.45701]
[1777007266200,58.14,77639.82,0.0,0.99086,1e-05,1.45703]
[1777007266278,58.14,77639.82,0.0,0.99086,1e-05,1.45703]
[1777007272243,58.14,77639.82,0.0,0.99086,1e-05,1.45703]
[1777007277277,58.14,77639.67,0.0,0.99086,1e-05,1.45718]
[1777007277843,58.14,77639.67,0.0,0.99086,1e-05,1.45718]
[1777007278022,58.14,77639.67,0.0,0.99086,1e-05,1.45718]
[1777007278285,58.14,77640.21,0.0,0.99087,1e-05,1.45665]
[1777007278508,58.14,77640.21,0.0,0.99087,1e-05,1.45665]
[1777007278527,58.14,77640.21,0.0,0.99087,1e-05,1.45665]
[1777007281306,58.14,77636.73,0.0,0.99084,1e-05,1.46006]
[1777007281611,58.14,77636.73,0.0,0.99084,1e-05,1.46006]
[1777007281780,58.14,77636.73,0.0,0.99084,1e-05,1.46006]
[1777007282866,58.14,77636.73,0.0,0.99084,1e-05,1.46006]
[1777007283019,58.14,77636.73,0.0,0.99084,1e-05,1.46006]
[1777007283070,58.14,77633.79,0.0,0.99082,1e-05,1.46295]
[1777007283320,58.14,77629.53,0.0,0.99079,1e-05,1.46715]
[1777007285334,58.14,77627.07,0.0,0.99077,1e-05,1.46958]
[1777007286601,58.14,77627.07,0.0,0.99077,1e-05,1.46958]
[1777007286777,58.14,77627.07,0.0,0.99077,1e-05,1.46958]
[1777007288837,58.14,77626.02,0.0,0.99076,1e-05,1.47062]
[1777007289024,58.14,77626.02,0.0,0.99076,1e-05,1.47062]
[1777007289102,58.14,77626.13,0.0,0.99077,1e-05,1.47051]
[1777007291680,58.14,77626.05,0.0,0.99077,1e-05,1.47059]
[1777007291776,58.14,77626.05,0.0,0.99077,1e-05,1.47059]
[1777007297417,58.14,77623.93,0.0,0.99075,1e-05,1.47268]
[1777007299712,58.14,77624.94,0.0,0.99076,1e-05,1.47169]
[1777007299775,58.14,77624.94,0.0,0.99076,1e-05,1.47169]
[1777007301726,58.14,77634.62,0.0,0.99083,1e-05,1.46214]
[1777007302379,58.14,77634.62,0.0,0.99083,1e-05,1.46214]
[1777007302525,58.14,77634.62,0.0,0.99083,1e-05,1.46214]
[1777007302610,58.14,77635.1,0.0,0.99083,1e-05,1.46166]
[1777007303780,58.14,77635.1,0.0,0.99083,1e-05,1.46166]
[1777007303816,58.14,77634.55,0.0,0.99083,1e-05,1.46221]
[1777007307351,58.14,77635.09,0.0,0.99083,1e-05,1.46167]
[1777007307527,58.14,77635.09,0.0,0.99083,1e-05,1.46167]
[1777007312136,58.14,77634.35,0.0,0.99082,1e-05,1.4624]
[1777007312270,58.14,77634.35,0.0,0.99082,1e-05,1.4624]
[1777007313727,58.14,77631.61,0.0,0.99081,1e-05,1.46355]
[1777007313775,58.14,77631.61,0.0,0.99081,1e-05,1.46355]
[1777007313873,58.14,77631.57,0.0,0.99081,1e-05,1.46359]
[1777007318679,58.14,77632.87,0.0,0.99082,1e-05,1.46231]
[1777007318774,58.14,77632.87,0.0,0.99082,1e-05,1.46231]
[1777007324363,58.14,77631.89,0.0,0.99082,1e-05,1.46328]
[1777007324524,58.14,77631.89,0.0,0.99082,1e-05,1.46328]
[1777007325828,58.14,77631.89,0.0,0.99082,1e-05,1.46328]
[1777007326025,58.14,77631.89,0.0,0.99082,1e-05,1.46328]
[1777007326123,58.14,77631.92,0.0,0.99082,1e-05,1.46325]
[1777007331657,58.14,77631.77,0.0,0.99082,1e-05,1.46339]
[1777007335414,58.14,77630.08,0.0,0.9908,1e-05,1.46506]
[1777007335524,58.14,77630.08,0.0,0.9908,1e-05,1.46506]
[1777007335685,58.14,77624.52,0.0,0.99076,1e-05,1.47055]
[1777007340720,58.14,77620.33,0.0,0.99073,1e-05,1.47469]
[1777007342809,58.14,77618.52,0.0,0.99072,1e-05,1.47649]
[1777007343022,58.14,77618.52,0.0,0.99072,1e-05,1.47649]
[1777007344908,58.14,77617.67,0.0,0.99071,1e-05,1.47733]
[1777007345024,58.14,77617.67,0.0,0.99071,1e-05,1.47733]
[1777007345122,58.14,77617.43,0.0,0.99071,1e-05,1.47757]
[1777007347770,58.14,77621.33,0.0,0.99074,1e-05,1.4737]
[1777007349286,58.14,77621.33,0.0,0.99074,1e-05,1.4737]
[1777007349522,58.14,77624.03,0.0,0.99076,1e-05,1.47103]
[1777007354819,58.14,77624.48,0.0,0.99076,1e-05,1.47059]
[1777007355983,58.14,77624.48,0.0,0.99076,1e-05,1.47059]
[1777007356022,58.14,77624.48,0.0,0.99076,1e-05,1.47059]
[1777007357839,58.14,77629.97,0.0,0.9908,1e-05,1.46517]
[1777007360882,58.14,77631.72,0.0,0.99082,1e-05,1.46344]
[1777007361022,58.14,77631.72,0.0,0.99082,1e-05,1.46344]
[1777007363611,58.14,77632.02,0.0,0.99082,1e-05,1.46315]
[1777007363779,58.14,77632.02,0.0,0.99082,1e-05,1.46315]
[1777007363882,58.14,77632.31,0.0,0.99082,1e-05,1.46286]
[1777007368917,58.14,77631.85,0.0,0.99082,1e-05,1.46332]
[1777007369523,58.14,77631.85,0.0,0.99082,1e-05,1.46332]
[1777007369777,58.14,77631.85,0.0,0.99082,1e-05,1.46332]
[1777007376972,58.14,77632.75,0.0,0.99083,1e-05,1.46088]
[1777007377577,58.14,77632.75,0.0,0.99083,1e-05,1.46088]
[1777007377775,58.14,77632.75,0.0,0.99083,1e-05,1.46088]
[1777007379339,58.14,77632.5,0.0,0.99083,1e-05,1.46113]
[1777007379527,58.14,77634.65,0.0,0.99085,1e-05,1.45902]
[1777007379994,58.14,77634.72,0.0,0.99085,1e-05,1.45895]
[1777007384280,58.14,77635.51,0.0,0.99085,1e-05,1.45817]
[1777007384524,58.14,77635.78,0.0,0.99085,1e-05,1.45791]
[1777007389976,58.14,77635.44,0.0,0.99085,1e-05,1.45824]
[1777007390024,58.14,77635.44,0.0,0.99085,1e-05,1.45824]
[1777007390625,58.14,77635.75,0.0,0.99085,1e-05,1.45793]
[1777007390779,58.14,77635.75,0.0,0.99085,1e-05,1.45793]
[1777007391073,58.14,77635.39,0.0,0.99085,1e-05,1.45829]
[1777007396055,58.14,77636.68,0.0,0.99086,1e-05,1.45702]
[1777007396279,58.14,77636.68,0.0,0.99086,1e-05,1.45702]
[1777007402150,58.14,77639.75,0.0,0.99088,1e-05,1.45401]
[1777007407185,58.14,77638.7,0.0,0.99087,1e-05,1.45504]
[1777007407802,58.14,77638.7,0.0,0.99087,1e-05,1.45504]
[1777007408020,58.14,77638.7,0.0,0.99087,1e-05,1.45504]
[1777007409199,58.14,77632.72,0.0,0.99083,1e-05,1.46091]
[1777007410197,58.14,77632.72,0.0,0.99083,1e-05,1.46091]
[1777007410275,58.14,77632.72,0.0,0.99083,1e-05,1.46091]
[1777007410299,58.14,77633.21,0.0,0.99084,1e-05,1.46043]
[1777007416248,58.14,77634.21,0.0,0.99084,1e-05,1.45945]
[1777007420276,58.14,77637.56,0.0,0.99087,1e-05,1.45616]
[1777007423297,58.14,77627.55,0.0,0.99079,1e-05,1.466]
[1777007423764,58.14,77627.55,0.0,0.99079,1e-05,1.466]
[1777007423778,58.14,77627.55,0.0,0.99079,1e-05,1.466]
[1777007424024,58.14,77627.55,0.0,0.99079,1e-05,1.466]
[1777007424304,58.14,77626.57,0.0,0.99079,1e-05,1.46697]
[1777007428337,58.14,77612.68,0.0,0.99069,1e-05,1.48073]
[1777007428884,58.14,77612.68,0.0,0.99069,1e-05,1.48073]
[1777007429344,58.14,77596.44,0.0,0.99057,1e-05,1.49695]
[1777007430351,58.14,77589.86,0.0,0.99052,1e-05,1.50357]
[1777007431359,58.14,77591.74,0.0,0.99054,1e-05,1.5001]
[1777007431774,58.14,77591.74,0.0,0.99054,1e-05,1.5001]
[1777007437224,58.14,77593.94,0.0,0.99056,1e-05,1.49789]
[1777007440218,58.14,77594.43,0.0,0.99056,1e-05,1.4974]
[1777007440285,58.14,77594.43,0.0,0.99056,1e-05,1.4974]
[1777007440421,58.14,77595.28,0.0,0.99057,1e-05,1.49654]
[1777007441187,58.14,77595.28,0.0,0.99057,1e-05,1.49654]
[1777007441269,58.14,77595.28,0.0,0.99057,1e-05,1.49654]
[1777007444450,58.14,77587.79,0.0,0.99051,1e-05,1.50407]
[1777007446627,58.14,77588.14,0.0,0.99052,1e-05,1.50372]
[1777007446777,58.14,77588.14,0.0,0.99052,1e-05,1.50372]
[1777007446821,58.14,77588.14,0.0,0.99052,1e-05,1.50372]
[1777007447023,58.14,77588.14,0.0,0.99052,1e-05,1.50372]
[1777007447471,58.14,77587.58,0.0,0.99051,1e-05,1.50429]
[1777007448479,58.14,77584.3,0.0,0.99049,1e-05,1.50759]
[1777007454415,58.14,77582.49,0.0,0.99047,1e-05,1.50942]
[1777007454527,58.14,77582.47,0.0,0.99047,1e-05,1.50944]
[1777007454629,58.14,77582.75,0.0,0.99048,1e-05,1.50916]
[1777007455616,58.14,77582.75,0.0,0.99048,1e-05,1.50916]
[1777007455778,58.14,77582.75,0.0,0.99048,1e-05,1.50916]
[1777007461911,58.14,77583.68,0.0,0.99048,1e-05,1.50822]
[1777007462034,58.14,77583.68,0.0,0.99048,1e-05,1.50822]
[1777007462336,58.14,77583.68,0.0,0.99048,1e-05,1.50822]
[1777007462370,58.14,77585.63,0.0,0.9905,1e-05,1.50625]
[1777007462524,58.14,77585.63,0.0,0.9905,1e-05,1.50625]
[1777007467615,58.14,77586.05,0.0,0.9905,1e-05,1.50583]
[1777007472650,58.14,77586.12,0.0,0.9905,1e-05,1.50576]
[1777007477685,58.14,77589.82,0.0,0.99053,1e-05,1.50203]
[1777007479464,58.14,77589.82,0.0,0.99053,1e-05,1.50203]
[1777007478692,58.14,77593.05,0.0,0.99055,1e-05,1.49878]
[1777007479528,58.14,77593.05,0.0,0.99055,1e-05,1.49878]
[1777007479801,58.14,77593.05,0.0,0.99055,1e-05,1.49878]
[1777007480028,58.14,77593.05,0.0,0.99055,1e-05,1.49878]
[1777007480123,58.14,77593.26,0.0,0.99055,1e-05,1.49857]
[1777007485741,58.14,77595.73,0.0,0.99057,1e-05,1.49609]
[1777007486631,58.14,77595.73,0.0,0.99057,1e-05,1.49609]
[1777007486777,58.14,77595.73,0.0,0.99057,1e-05,1.49609]
[1777007486875,58.14,77595.73,0.0,0.99057,1e-05,1.49609]
[1777007487027,58.14,77595.73,0.0,0.99057,1e-05,1.49609]
[1777007487083,58.14,77595.61,0.0,0.99057,1e-05,1.49621]
[1777007488762,58.14,77598.97,0.0,0.9906,1e-05,1.49284]
[1777007491850,58.14,77600.36,0.0,0.99061,1e-05,1.49145]
[1777007492022,58.14,77600.36,0.0,0.99061,1e-05,1.49145]
[1777007492158,58.14,77600.36,0.0,0.99061,1e-05,1.49145]
[1777007492274,58.14,77600.36,0.0,0.99061,1e-05,1.49145]
[1777007492338,58.14,77600.53,0.0,0.99062,1e-05,1.48971]
[1777007492790,58.14,77605.01,0.0,0.99065,1e-05,1.48524]
[1777007493797,58.14,77609.94,0.0,0.99069,1e-05,1.48033]
[1777007494804,58.14,77616.47,0.0,0.99073,1e-05,1.47385]
[1777007496641,58.14,77617.7,0.0,0.99074,1e-05,1.47263]
[1777007496775,58.14,77617.7,0.0,0.99074,1e-05,1.47263]
[1777007496822,58.14,77616.8,0.0,0.99074,1e-05,1.47352]
[1777007497608,58.14,77616.8,0.0,0.99074,1e-05,1.47352]
[1777007497777,58.14,77616.8,0.0,0.99074,1e-05,1.47352]
[1777007502863,58.14,77619.14,0.0,0.99075,1e-05,1.4712]
[1777007508906,58.14,77619.75,0.0,0.99076,1e-05,1.4706]
[1777007509913,58.14,77623.93,0.0,0.99079,1e-05,1.46647]
[1777007511913,58.14,77623.53,0.0,0.99078,1e-05,1.46687]
[1777007512025,58.14,77623.53,0.0,0.99078,1e-05,1.46687]
[1777007512338,58.14,77623.53,0.0,0.99078,1e-05,1.46687]
[1777007512524,58.14,77623.53,0.0,0.99078,1e-05,1.46687]
[1777007512533,58.14,77623.25,0.0,0.99078,1e-05,1.46714]
[1777007517969,58.14,77621.56,0.0,0.99077,1e-05,1.46881]
[1777007522528,58.14,77621.15,0.0,0.99077,1e-05,1.46922]
[1777007522770,58.14,77620.41,0.0,0.99076,1e-05,1.46995]
[1777007523004,58.14,77613.08,0.0,0.99071,1e-05,1.47721]
[1777007524012,58.14,77606.54,0.0,0.99066,1e-05,1.48372]
[1777007525623,58.14,77606.97,0.0,0.99066,1e-05,1.48329]
[1777007525774,58.14,77606.97,0.0,0.99066,1e-05,1.48329]
[1777007531090,58.14,77605.71,0.0,0.99066,1e-05,1.48454]
[1777007531274,58.14,77605.71,0.0,0.99066,1e-05,1.48454]
[1777007531463,58.14,77605.71,0.0,0.99066,1e-05,1.48454]
[1777007531530,58.14,77605.71,0.0,0.99066,1e-05,1.48454]
[1777007531531,58.14,77606.12,0.0,0.99066,1e-05,1.48413]
[1777007537103,58.14,77604.41,0.0,0.99065,1e-05,1.48584]
[1777007542138,58.14,77603.26,0.0,0.99064,1e-05,1.48699]
[1777007546369,58.14,77602.97,0.0,0.99064,1e-05,1.48728]
[1777007546523,58.14,77602.97,0.0,0.99064,1e-05,1.48728]
[1777007546572,58.14,77602.93,0.0,0.99063,1e-05,1.48732]
[1777007546771,58.14,77602.93,0.0,0.99063,1e-05,1.48732]
[1777007547025,58.14,77602.93,0.0,0.99063,1e-05,1.48732]
[1777007552208,58.14,77602.76,0.0,0.99064,1e-05,1.48592]
[1777007553909,58.14,77602.95,0.0,0.99064,1e-05,1.48573]
[1777007554027,58.14,77602.95,0.0,0.99064,1e-05,1.48573]
[1777007554221,58.14,77602.92,0.0,0.99064,1e-05,1.48576]
[1777007556386,58.14,77602.87,0.0,0.99064,1e-05,1.48581]
[1777007556528,58.14,77602.87,0.0,0.99064,1e-05,1.48581]
[1777007560264,58.14,77594.6,0.0,0.99058,1e-05,1.49408]
[1777007561270,58.14,77588.07,0.0,0.99053,1e-05,1.50064]
[1777007563917,58.14,77587.93,0.0,0.99053,1e-05,1.50078]
[1777007564024,58.14,77587.93,0.0,0.99053,1e-05,1.50078]
[1777007564412,58.14,77587.93,0.0,0.99053,1e-05,1.50078]
[1777007564529,58.14,77587.93,0.0,0.99053,1e-05,1.50078]
[1777007564453,58.14,77588.24,0.0,0.99054,1e-05,1.50047]
[1777007570334,58.14,77587.99,0.0,0.99053,1e-05,1.50072]
[1777007571341,58.14,77591.39,0.0,0.99056,1e-05,1.4973]
[1777007572713,58.14,77591.61,0.0,0.99056,1e-05,1.49708]
[1777007572774,58.14,77591.61,0.0,0.99056,1e-05,1.49708]
[1777007573248,58.14,77591.61,0.0,0.99056,1e-05,1.49708]
[1777007573280,58.14,77591.61,0.0,0.99056,1e-05,1.49708]
[1777007573355,58.14,77591.73,0.0,0.99056,1e-05,1.49696]
[1777007578390,58.14,77591.92,0.0,0.99056,1e-05,1.49677]
[1777007579595,58.14,77591.92,0.0,0.99056,1e-05,1.49677]
[1777007579777,58.14,77591.92,0.0,0.99056,1e-05,1.49677]
[1777007579908,58.14,77591.92,0.0,0.99056,1e-05,1.49677]
[1777007580029,58.14,77591.92,0.0,0.99056,1e-05,1.49677]
[1777007580404,58.14,77591.78,0.0,0.99056,1e-05,1.49691]
[1777007585439,58.14,77592.86,0.0,0.99057,1e-05,1.49582]
[1777007590474,58.14,77594.06,0.0,0.99058,1e-05,1.49462]
[1777007592847,58.14,77594.29,0.0,0.99058,1e-05,1.49439]
[1777007593028,58.14,77594.29,0.0,0.99058,1e-05,1.49439]
[1777007593624,58.14,77595.0,0.0,0.99059,1e-05,1.49368]
[1777007593771,58.14,77595.0,0.0,0.99059,1e-05,1.49368]
[1777007594501,58.14,77595.23,0.0,0.99059,1e-05,1.49345]
[1777007596516,58.14,77601.21,0.0,0.99063,1e-05,1.48747]
[1777007597394,58.14,77601.21,0.0,0.99063,1e-05,1.48747]
[1777007597526,58.14,77601.21,0.0,0.99063,1e-05,1.48747]
[1777007603565,58.14,77602.17,0.0,0.99064,1e-05,1.48651]
[1777007603674,58.14,77602.17,0.0,0.99064,1e-05,1.48651]
[1777007603776,58.14,77602.17,0.0,0.99064,1e-05,1.48651]
[1777007604306,58.14,77602.17,0.0,0.99064,1e-05,1.48651]
[1777007604531,58.14,77602.17,0.0,0.99064,1e-05,1.48651]
[1777007604572,58.14,77602.32,0.0,0.99064,1e-05,1.48636]
[1777007607772,58.14,77601.4,0.0,0.99063,1e-05,1.48728]
[1777007608600,58.14,77602.52,0.0,0.99064,1e-05,1.48616]
[1777007609766,58.14,77602.38,0.0,0.99064,1e-05,1.4863]
[1777007610027,58.14,77602.38,0.0,0.99064,1e-05,1.4863]
[1777007610383,58.14,77602.38,0.0,0.99064,1e-05,1.4863]
[1777007610524,58.14,77602.38,0.0,0.99064,1e-05,1.4863]
[1777007610613,58.14,77602.7,0.0,0.99064,1e-05,1.48598]
[1777007616494,58.14,77602.5,0.0,0.99065,1e-05,1.48461]
[1777007616527,58.14,77602.5,0.0,0.99065,1e-05,1.48461]
[1777007616596,58.14,77601.84,0.0,0.99065,1e-05,1.48527]
[1777007617065,58.14,77601.84,0.0,0.99065,1e-05,1.48527]
[1777007617278,58.14,77601.84,0.0,0.99065,1e-05,1.48527]
[1777007622699,58.14,77602.18,0.0,0.99065,1e-05,1.48493]
[1777007625011,58.14,77603.17,0.0,0.99066,1e-05,1.48394]
[1777007625024,58.14,77603.17,0.0,0.99066,1e-05,1.48394]
[1777007625620,58.14,77603.17,0.0,0.99066,1e-05,1.48394]
[1777007625125,58.14,77603.13,0.0,0.99066,1e-05,1.48398]
[1777007625785,58.14,77603.13,0.0,0.99066,1e-05,1.48398]
[1777007629705,58.14,77605.68,0.0,0.99067,1e-05,1.48144]
[1777007629776,58.14,77605.68,0.0,0.99067,1e-05,1.48144]
[1777007629877,58.14,77601.18,0.0,0.99064,1e-05,1.48593]
[1777007631251,58.14,77601.18,0.0,0.99064,1e-05,1.48593]
[1777007631279,58.14,77601.18,0.0,0.99064,1e-05,1.48593]
[1777007631352,58.14,77598.25,0.0,0.99062,1e-05,1.48886]
[1777007631762,58.14,77595.17,0.0,0.9906,1e-05,1.49194]
[1777007636797,58.14,77594.98,0.0,0.9906,1e-05,1.49213]
[1777007637699,58.14,77594.98,0.0,0.9906,1e-05,1.49213]
[1777007637778,58.14,77594.98,0.0,0.9906,1e-05,1.49213]
[1777007637806,58.14,77595.21,0.0,0.9906,1e-05,1.4919]
[1777007641832,58.14,77592.06,0.0,0.99057,1e-05,1.49505]
[1777007644338,58.14,77591.16,0.0,0.99057,1e-05,1.49596]
[1777007644525,58.14,77591.16,0.0,0.99057,1e-05,1.49596]
[1777007650188,58.14,77591.54,0.0,0.99057,1e-05,1.49557]
[1777007650270,58.14,77591.54,0.0,0.99057,1e-05,1.49557]
[1777007650540,58.14,77591.54,0.0,0.99057,1e-05,1.49557]
[1777007650585,58.14,77592.22,0.0,0.99058,1e-05,1.49489]
[1777007650778,58.14,77592.22,0.0,0.99058,1e-05,1.49489]
[1777007655618,58.14,77592.15,0.0,0.99057,1e-05,1.49496]
[1777007655776,58.14,77591.5,0.0,0.99057,1e-05,1.49561]
[1777007660969,58.14,77590.94,0.0,0.99057,1e-05,1.49618]
[1777007662201,58.14,77590.94,0.0,0.99057,1e-05,1.49618]
[1777007662276,58.14,77590.94,0.0,0.99057,1e-05,1.49618]
[1777007662377,58.14,77596.06,0.0,0.9906,1e-05,1.49105]
[1777007662777,58.14,77596.06,0.0,0.9906,1e-05,1.49105]
[1777007663023,58.14,77596.06,0.0,0.9906,1e-05,1.49105]
[1777007668642,58.14,77599.03,0.0,0.99063,1e-05,1.48808]
[1777007668770,58.14,77599.92,0.0,0.99063,1e-05,1.48719]
[1777007668985,58.14,77599.92,0.0,0.99063,1e-05,1.48719]
[1777007669023,58.14,77599.92,0.0,0.99063,1e-05,1.48719]
[1777007669025,58.14,77601.58,0.0,0.99064,1e-05,1.48553]
[1777007674062,58.14,77602.16,0.0,0.99066,1e-05,1.48339]
[1777007682119,58.14,77601.89,0.0,0.99066,1e-05,1.48365]
[1777007687153,58.14,77602.21,0.0,0.99066,1e-05,1.48334]
[1777007688352,58.14,77602.21,0.0,0.99066,1e-05,1.48334]
[1777007688522,58.14,77602.21,0.0,0.99066,1e-05,1.48334]
[1777007688583,58.14,77597.53,0.0,0.99062,1e-05,1.48801]
[1777007689578,58.14,77597.53,0.0,0.99062,1e-05,1.48801]
[1777007689610,58.14,77587.61,0.0,0.99055,1e-05,1.49795]
[1777007689787,58.14,77587.61,0.0,0.99055,1e-05,1.49795]
[1777007695210,58.14,77588.12,0.0,0.99055,1e-05,1.49743]
[1777007696103,58.14,77588.12,0.0,0.99055,1e-05,1.49743]
[1777007696270,58.14,77588.12,0.0,0.99055,1e-05,1.49743]
[1777007696353,58.14,77588.54,0.0,0.99056,1e-05,1.49701]
[1777007696899,58.14,77588.54,0.0,0.99056,1e-05,1.49701]
[1777007697025,58.14,77588.54,0.0,0.99056,1e-05,1.49701]
[1777007701274,58.14,77588.75,0.0,0.99056,1e-05,1.4968]
[1777007701327,58.14,77588.75,0.0,0.99056,1e-05,1.4968]
[1777007701470,58.14,77581.82,0.0,0.99051,1e-05,1.50377]
[1777007702428,58.14,77581.82,0.0,0.99051,1e-05,1.50377]
[1777007702526,58.14,77581.82,0.0,0.99051,1e-05,1.50377]
[1777007702529,58.14,77579.37,0.0,0.99049,1e-05,1.50624]
[1777007705280,58.14,77584.76,0.0,0.99053,1e-05,1.50081]
[1777007706220,58.14,77584.76,0.0,0.99053,1e-05,1.50081]
[1777007706270,58.14,77584.76,0.0,0.99053,1e-05,1.50081]
[1777007706287,58.14,77596.04,0.0,0.99061,1e-05,1.4895]
[1777007706870,58.14,77596.04,0.0,0.99061,1e-05,1.4895]
[1777007707023,58.14,77596.04,0.0,0.99061,1e-05,1.4895]
[1777007707294,58.14,77597.31,0.0,0.99062,1e-05,1.48823]
[1777007712329,58.14,77596.38,0.0,0.99062,1e-05,1.48916]
[1777007717364,58.14,77597.02,0.0,0.99062,1e-05,1.48852]
[1777007719378,58.14,77602.99,0.0,0.99066,1e-05,1.48256]
[1777007720384,58.14,77605.58,0.0,0.99068,1e-05,1.47998]
[1777007721386,58.14,77605.58,0.0,0.99068,1e-05,1.47998]
[1777007722398,58.14,77600.41,0.0,0.99064,1e-05,1.48513]
[1777007723505,58.14,77600.41,0.0,0.99064,1e-05,1.48513]
[1777007723527,58.14,77600.41,0.0,0.99064,1e-05,1.48513]
[1777007727015,58.14,77601.18,0.0,0.99065,1e-05,1.48436]
[1777007727280,58.14,77601.18,0.0,0.99065,1e-05,1.48436]
[1777007728441,58.14,77604.01,0.0,0.99067,1e-05,1.48154]
[1777007731241,58.14,77604.67,0.0,0.99068,1e-05,1.48089]
[1777007731271,58.14,77604.67,0.0,0.99068,1e-05,1.48089]
[1777007734483,58.14,77607.45,0.0,0.99071,1e-05,1.47656]
[1777007735489,58.14,77617.07,0.0,0.99078,1e-05,1.46703]
[1777007736796,58.14,77618.06,0.0,0.99078,1e-05,1.46605]
[1777007737024,58.14,77618.06,0.0,0.99078,1e-05,1.46605]
[1777007737504,58.14,77618.72,0.0,0.99079,1e-05,1.4654]
[1777007738511,58.14,77615.25,0.0,0.99076,1e-05,1.46883]
[1777007739517,58.14,77612.16,0.0,0.99074,1e-05,1.47189]
[1777007740078,58.14,77612.16,0.0,0.99074,1e-05,1.47189]
[1777007740292,58.14,77612.16,0.0,0.99074,1e-05,1.47189]
[1777007745758,58.14,77611.58,0.0,0.99074,1e-05,1.47246]
[1777007745777,58.14,77611.58,0.0,0.99074,1e-05,1.47246]
[1777007752200,58.14,77610.55,0.0,0.99073,1e-05,1.47348]
[1777007752272,58.14,77610.55,0.0,0.99073,1e-05,1.47348]
[1777007756320,58.14,77610.2,0.0,0.99073,1e-05,1.47383]
[1777007756525,58.14,77610.2,0.0,0.99073,1e-05,1.47383]
[1777007761672,58.14,77610.16,0.0,0.99073,1e-05,1.47387]
[1777007766707,58.14,77610.11,0.0,0.99073,1e-05,1.47392]
[1777007767020,58.14,77610.11,0.0,0.99073,1e-05,1.47392]
[1777007767272,58.14,77610.11,0.0,0.99073,1e-05,1.47392]
[1777007768721,58.14,77595.62,0.0,0.99062,1e-05,1.48835]
[1777007769315,58.14,77595.62,0.0,0.99062,1e-05,1.48835]
[1777007769526,58.14,77595.62,0.0,0.99062,1e-05,1.48835]
[1777007769728,58.14,77595.7,0.0,0.99062,1e-05,1.48827]
[1777007774728,58.14,77595.94,0.0,0.99062,1e-05,1.48803]
[1777007774775,58.14,77595.94,0.0,0.99062,1e-05,1.48803]
[1777007779797,58.14,77593.24,0.0,0.9906,1e-05,1.49073]
[1777007780746,58.14,77593.24,0.0,0.9906,1e-05,1.49073]
[1777007780773,58.14,77593.24,0.0,0.9906,1e-05,1.49073]
[1777007780805,58.14,77589.55,0.0,0.99057,1e-05,1.49442]
[1777007781812,58.14,77592.15,0.0,0.99059,1e-05,1.49182]
[1777007786054,58.14,77590.69,0.0,0.99058,1e-05,1.49328]
[1777007786278,58.14,77590.69,0.0,0.99058,1e-05,1.49328]
[1777007792144,58.14,77591.64,0.0,0.99059,1e-05,1.49233]
[1777007792271,58.14,77591.64,0.0,0.99059,1e-05,1.49233]
[1777007797942,58.14,77591.47,0.0,0.9906,1e-05,1.49093]
[1777007798022,58.14,77591.47,0.0,0.9906,1e-05,1.49093]
[1777007798122,58.14,77587.58,0.0,0.99057,1e-05,1.49483]
[1777007804356,58.14,77586.59,0.0,0.99056,1e-05,1.49582]
[1777007804520,58.14,77586.59,0.0,0.99056,1e-05,1.49582]
[1777007804533,58.14,77581.09,0.0,0.99052,1e-05,1.50135]
[1777007804975,58.14,77578.64,0.0,0.9905,1e-05,1.50382]
[1777007805983,58.14,77576.5,0.0,0.99049,1e-05,1.50598]
[1777007810991,58.14,77576.11,0.0,0.99048,1e-05,1.50637]
[1777007811026,58.14,77576.11,0.0,0.99048,1e-05,1.50637]
[1777007817060,58.14,77575.66,0.0,0.99048,1e-05,1.50683]
[1777007819076,58.14,77566.54,0.0,0.99041,1e-05,1.51606]
[1777007820083,58.14,77554.8,0.0,0.99033,1e-05,1.52802]
[1777007821089,58.14,77554.72,0.0,0.99032,1e-05,1.5281]
[1777007823004,58.14,77554.19,0.0,0.99032,1e-05,1.52864]
[1777007823006,58.14,77554.19,0.0,0.99032,1e-05,1.52864]
[1777007823025,58.14,77554.19,0.0,0.99032,1e-05,1.52864]
[1777007823104,58.14,77553.81,0.0,0.99032,1e-05,1.52903]
[1777007824110,58.14,77551.41,0.0,0.9903,1e-05,1.53148]
[1777007829146,58.14,77551.26,0.0,0.9903,1e-05,1.53164]
[1777007833773,58.14,77550.13,0.0,0.99029,1e-05,1.5328]
[1777007833874,58.14,77549.96,0.0,0.99029,1e-05,1.53297]
[1777007839216,58.14,77552.46,0.0,0.99031,1e-05,1.53041]
[1777007843079,58.14,77552.03,0.0,0.9903,1e-05,1.53085]
[1777007843088,58.14,77552.03,0.0,0.9903,1e-05,1.53085]
[1777007843277,58.14,77552.03,0.0,0.9903,1e-05,1.53085]
[1777007844251,58.14,77547.29,0.0,0.99027,1e-05,1.53571]
[1777007845258,58.14,77541.29,0.0,0.99022,1e-05,1.54187]
[1777007846265,58.14,77538.57,0.0,0.9902,1e-05,1.54468]
[1777007851300,58.14,77537.71,0.0,0.99021,1e-05,1.54395]
[1777007856334,58.14,77537.32,0.0,0.9902,1e-05,1.54436]
[1777007859356,58.14,77534.82,0.0,0.99018,1e-05,1.54693]
[1777007861373,58.14,77531.96,0.0,0.99016,1e-05,1.54989]
[1777007862380,58.14,77529.78,0.0,0.99014,1e-05,1.55215]
[1777007867622,58.14,77530.92,0.0,0.99015,1e-05,1.55097]
[1777007869770,58.14,77529.71,0.0,0.99014,1e-05,1.55222]
[1777007873457,58.14,77516.14,0.0,0.99004,1e-05,1.56632]
[1777007874465,58.14,77515.88,0.0,0.99004,1e-05,1.56659]
[1777007878493,58.14,77513.51,0.0,0.99002,1e-05,1.56907]
[1777007879801,58.14,77513.51,0.0,0.99002,1e-05,1.56907]
[1777007879873,58.14,77514.31,0.0,0.99003,1e-05,1.56823]
[1777007880021,58.14,77514.31,0.0,0.99003,1e-05,1.56823]
[1777007880507,58.14,77513.33,0.0,0.99002,1e-05,1.56925]
[1777007884534,58.14,77515.51,0.0,0.99003,1e-05,1.56698]
[1777007887676,58.14,77515.08,0.0,0.99003,1e-05,1.56743]
[1777007887771,58.14,77515.08,0.0,0.99003,1e-05,1.56743]
[1777007892590,58.14,77517.91,0.0,0.99005,1e-05,1.56448]
[1777007894604,58.14,77520.37,0.0,0.99007,1e-05,1.56191]
[1777007895743,58.14,77520.37,0.0,0.99007,1e-05,1.56191]
[1777007895776,58.14,77520.37,0.0,0.99007,1e-05,1.56191]
[1777007899644,58.14,77517.02,0.0,0.99005,1e-05,1.5654]
[1777007900486,58.14,77517.02,0.0,0.99005,1e-05,1.5654]
[1777007900651,58.14,77496.86,0.0,0.98989,1e-05,1.58654]
[1777007902666,58.14,77495.14,0.0,0.98988,1e-05,1.58805]
[1777007903767,58.14,77495.14,0.0,0.98988,1e-05,1.58805]
[1777007905775,58.14,77496.36,0.0,0.98989,1e-05,1.58642]
[1777007905778,58.14,77496.11,0.0,0.98989,1e-05,1.58651]
[1777007909715,58.13,77492.76,0.0,0.98987,1e-05,1.58937]
[1777007910722,58.13,77488.57,0.0,0.98984,1e-05,1.59363]
[1777007915757,58.13,77492.7,0.0,0.98988,1e-05,1.58675]
[1777007919075,58.12,77493.79,0.0,0.9899,1e-05,1.5851]
[1777007919274,58.12,77493.79,0.0,0.9899,1e-05,1.5851]
[1777007924819,58.11,77496.23,0.0,0.98992,1e-05,1.58137]
[1777007926137,58.11,77496.23,0.0,0.98992,1e-05,1.58137]
[1777007926211,58.11,77496.23,0.0,0.98992,1e-05,1.58137]
[1777007926270,58.11,77496.23,0.0,0.98992,1e-05,1.58137]
[1777007926835,58.11,77496.1,0.0,0.98993,1e-05,1.58119]
[1777007929856,58.11,77499.53,0.0,0.98996,1e-05,1.5771]
[1777007931491,58.11,77498.7,0.0,0.98995,1e-05,1.57798]
[1777007931525,58.11,77498.7,0.0,0.98995,1e-05,1.57798]
[1777007931578,58.11,77498.7,0.0,0.98995,1e-05,1.57798]
[1777007931775,58.11,77498.7,0.0,0.98995,1e-05,1.57798]
[1777007931869,58.11,77499.51,0.0,0.98996,1e-05,1.57682]
[1777007936516,58.11,77501.05,0.0,0.98997,1e-05,1.57505]
[1777007936769,58.11,77501.05,0.0,0.98997,1e-05,1.57505]
[1777007941235,58.11,77500.65,0.0,0.98997,1e-05,1.57547]
[1777007941277,58.11,77500.65,0.0,0.98997,1e-05,1.57547]
[1777007941339,58.11,77500.65,0.0,0.98997,1e-05,1.57547]
[1777007941531,58.11,77500.65,0.0,0.98997,1e-05,1.57547]
[1777007941939,58.11,77500.11,0.0,0.98996,1e-05,1.57603]
[1777007945968,58.11,77506.32,0.0,0.99001,1e-05,1.56953]
[1777007946976,58.11,77510.13,0.0,0.99004,1e-05,1.56555]
[1777007947983,58.11,77513.8,0.0,0.99007,1e-05,1.56172]
[1777007948991,58.11,77517.73,0.0,0.9901,1e-05,1.55763]
[1777007952015,58.11,77524.26,0.0,0.99015,1e-05,1.55086]
[1777007954028,58.11,77528.8,0.0,0.99019,1e-05,1.54616]
[1777007957787,58.11,77528.2,0.0,0.99018,1e-05,1.54678]
[1777007958067,58.11,77529.09,0.0,0.99019,1e-05,1.54586]
[1777007958147,58.11,77533.46,0.0,0.99022,1e-05,1.54136]
[1777007959065,58.11,77537.27,0.0,0.99025,1e-05,1.53743]
[1777007962996,58.11,77536.23,0.0,0.99024,1e-05,1.5385]
[1777007962998,58.11,77530.69,0.0,0.9902,1e-05,1.54421]
[1777007963031,58.11,77530.69,0.0,0.9902,1e-05,1.54421]
[1777007963183,58.11,77530.69,0.0,0.9902,1e-05,1.54421]
[1777007963273,58.11,77530.69,0.0,0.9902,1e-05,1.54421]
[1777007963372,58.11,77530.68,0.0,0.9902,1e-05,1.54422]
[1777007967121,58.11,77534.2,0.0,0.99023,1e-05,1.54059]
[1777007968128,58.11,77543.48,0.0,0.9903,1e-05,1.53106]
[1777007969652,58.11,77543.48,0.0,0.9903,1e-05,1.53106]
[1777007969776,58.11,77543.48,0.0,0.9903,1e-05,1.53106]
[1777007969873,58.11,77543.31,0.0,0.9903,1e-05,1.53124]
[1777007971156,58.11,77537.82,0.0,0.99026,1e-05,1.53526]
[1777007972746,58.11,77537.82,0.0,0.99026,1e-05,1.53526]
[1777007972779,58.11,77537.82,0.0,0.99026,1e-05,1.53526]
[1777007972796,58.11,77537.82,0.0,0.99026,1e-05,1.53526]
[1777007973023,58.11,77537.82,0.0,0.99026,1e-05,1.53526]
[1777007972897,58.11,77536.47,0.0,0.99025,1e-05,1.53665]
[1777007978197,58.11,77537.5,0.0,0.99026,1e-05,1.53559]
[1777007983233,58.11,77537.41,0.0,0.99026,1e-05,1.53569]
[1777007984474,58.11,77537.41,0.0,0.99026,1e-05,1.53569]
[1777007984527,58.11,77537.41,0.0,0.99026,1e-05,1.53569]
[1777007990581,58.11,77540.26,0.0,0.99028,1e-05,1.53276]
[1777007990687,58.11,77540.26,0.0,0.99028,1e-05,1.53276]
[1777007990775,58.11,77540.26,0.0,0.99028,1e-05,1.53276]
[1777007990784,58.11,77541.01,0.0,0.99029,1e-05,1.53199]
[1777007996341,58.11,77541.07,0.0,0.99029,1e-05,1.53193]
[1777007996464,58.11,77541.07,0.0,0.99029,1e-05,1.53193]
[1777007996528,58.11,77541.07,0.0,0.99029,1e-05,1.53193]
[1777007996555,58.11,77541.07,0.0,0.99029,1e-05,1.53193]
[1777007998337,58.11,77545.05,0.0,0.99032,1e-05,1.52785]
[1777008003372,58.11,77549.14,0.0,0.99035,1e-05,1.52367]
[1777008004379,58.11,77556.36,0.0,0.9904,1e-05,1.51632]
[1777008008407,58.11,77558.33,0.0,0.99042,1e-05,1.51432]
[1777008010439,58.11,77558.54,0.0,0.99042,1e-05,1.51411]
[1777008010525,58.11,77558.54,0.0,0.99042,1e-05,1.51411]
[1777008010548,58.11,77558.54,0.0,0.99042,1e-05,1.51411]
[1777008010773,58.11,77558.54,0.0,0.99042,1e-05,1.51411]
[1777008010872,58.11,77558.65,0.0,0.99042,1e-05,1.51399]
[1777008011429,58.11,77561.99,0.0,0.99045,1e-05,1.51061]
[1777008016464,58.11,77565.23,0.0,0.99047,1e-05,1.50733]
[1777008017104,58.11,77565.23,0.0,0.99047,1e-05,1.50733]
[1777008017273,58.11,77565.23,0.0,0.99047,1e-05,1.50733]
[1777008022415,58.11,77569.31,0.0,0.9905,1e-05,1.5032]
[1777008022525,58.11,77569.31,0.0,0.9905,1e-05,1.5032]
[1777008023500,58.11,77569.61,0.0,0.9905,1e-05,1.5029]
[1777008023525,58.11,77569.61,0.0,0.9905,1e-05,1.5029]
[1777008023561,58.11,77575.31,0.0,0.99055,1e-05,1.49716]
[1777008024569,58.11,77581.53,0.0,0.99059,1e-05,1.49091]
[1777008027590,58.11,77582.36,0.0,0.9906,1e-05,1.49008]
[1777008029865,58.11,77580.34,0.0,0.99058,1e-05,1.49211]
[1777008030022,58.11,77580.34,0.0,0.99058,1e-05,1.49211]
[1777008035645,58.11,77581.76,0.0,0.9906,1e-05,1.48911]
[1777008036987,58.11,77581.76,0.0,0.9906,1e-05,1.48911]
[1777008037026,58.11,77581.76,0.0,0.9906,1e-05,1.48911]
[1777008037110,58.11,77581.76,0.0,0.9906,1e-05,1.48911]
[1777008037282,58.11,77581.72,0.0,0.9906,1e-05,1.48915]
[1777008037660,58.11,77581.46,0.0,0.9906,1e-05,1.48941]
[1777008039674,58.11,77575.99,0.0,0.99056,1e-05,1.4949]
[1777008040681,58.11,77571.67,0.0,0.99053,1e-05,1.49924]
[1777008041922,58.11,77571.67,0.0,0.99053,1e-05,1.49924]
[1777008042023,58.11,77571.67,0.0,0.99053,1e-05,1.49924]
[1777008044709,58.11,77567.04,0.0,0.99049,1e-05,1.50391]
[1777008045717,58.11,77560.73,0.0,0.99045,1e-05,1.5103]
[1777008047730,58.11,77555.03,0.0,0.9904,1e-05,1.51608]
[1777008049587,58.11,77552.96,0.0,0.99039,1e-05,1.51819]
[1777008049785,58.11,77552.96,0.0,0.99039,1e-05,1.51819]
[1777008051084,58.11,77552.46,0.0,0.99039,1e-05,1.5187]
[1777008051282,58.11,77552.37,0.0,0.99038,1e-05,1.51879]
[1777008051758,58.11,77552.66,0.0,0.99039,1e-05,1.51849]
[1777008056793,58.11,77552.7,0.0,0.99039,1e-05,1.51845]
[1777008059507,58.11,77552.59,0.0,0.99039,1e-05,1.51856]
[1777008059524,58.11,77552.59,0.0,0.99039,1e-05,1.51856]
[1777008065856,58.11,77555.1,0.0,0.9904,1e-05,1.51601]
[1777008067870,58.11,77561.07,0.0,0.99045,1e-05,1.50995]
[1777008068877,58.11,77567.36,0.0,0.9905,1e-05,1.50359]
[1777008070404,58.11,77567.35,0.0,0.9905,1e-05,1.5036]
[1777008070528,58.11,77567.35,0.0,0.9905,1e-05,1.5036]
[1777008070686,58.11,77567.35,0.0,0.9905,1e-05,1.5036]
[1777008070776,58.11,77567.35,0.0,0.9905,1e-05,1.5036]
[1777008070891,58.11,77567.13,0.0,0.99049,1e-05,1.50382]
[1777008074740,58.11,77569.76,0.0,0.99051,1e-05,1.50117]
[1777008074775,58.11,77569.76,0.0,0.99051,1e-05,1.50117]
[1777008079954,58.11,77569.42,0.0,0.99051,1e-05,1.50151]
[1777008081607,58.11,77571.03,0.0,0.99052,1e-05,1.49989]
[1777008081777,58.11,77571.03,0.0,0.99052,1e-05,1.49989]
[1777008081928,58.11,77571.03,0.0,0.99052,1e-05,1.49989]
[1777008082027,58.11,77571.03,0.0,0.99052,1e-05,1.49989]
[1777008082126,58.11,77576.38,0.0,0.99056,1e-05,1.49451]
[1777008083982,58.11,77579.62,0.0,0.99059,1e-05,1.49125]
[1777008085172,58.11,77579.62,0.0,0.99059,1e-05,1.49125]
[1777008085273,58.11,77578.97,0.0,0.99058,1e-05,1.49191]
[1777008091030,58.11,77579.54,0.0,0.9906,1e-05,1.48976]
[1777008096065,58.11,77581.54,0.0,0.99061,1e-05,1.48776]
[1777008097073,58.11,77592.91,0.0,0.99069,1e-05,1.47641]
[1777008098080,58.11,77599.4,0.0,0.99074,1e-05,1.46997]
[1777008099087,58.11,77598.69,0.0,0.99074,1e-05,1.47067]
[1777008100847,58.11,77599.72,0.0,0.99074,1e-05,1.46965]
[1777008101025,58.11,77599.72,0.0,0.99074,1e-05,1.46965]
[1777008101860,58.11,77599.66,0.0,0.99074,1e-05,1.46971]
[1777008102026,58.11,77599.66,0.0,0.99074,1e-05,1.46971]
[1777008102108,58.11,77599.74,0.0,0.99074,1e-05,1.46963]
[1777008104122,58.11,77602.79,0.0,0.99077,1e-05,1.46661]
[1777008106231,58.11,77604.12,0.0,0.99078,1e-05,1.4653]
[1777008106276,58.11,77604.12,0.0,0.99078,1e-05,1.4653]
[1777008111373,58.11,77605.18,0.0,0.99078,1e-05,1.46425]
[1777008111527,58.11,77605.18,0.0,0.99078,1e-05,1.46425]
[1777008111669,58.11,77605.18,0.0,0.99078,1e-05,1.46425]
[1777008111783,58.11,77605.18,0.0,0.99078,1e-05,1.46425]
[1777008112179,58.11,77604.65,0.0,0.99078,1e-05,1.46478]
[1777008113186,58.11,77600.8,0.0,0.99075,1e-05,1.46858]
[1777008114193,58.11,77596.51,0.0,0.99072,1e-05,1.47284]
[1777008116066,58.11,77598.59,0.0,0.99074,1e-05,1.47077]
[1777008116278,58.11,77599.32,0.0,0.99074,1e-05,1.47005]
[1777008122250,58.11,77597.43,0.0,0.99073,1e-05,1.47192]
[1777008122358,58.11,77597.43,0.0,0.99073,1e-05,1.47192]
[1777008122526,58.11,77597.43,0.0,0.99073,1e-05,1.47192]
[1777008122825,58.11,77597.43,0.0,0.99073,1e-05,1.47192]
[1777008123026,58.11,77597.43,0.0,0.99073,1e-05,1.47192]
[1777008123123,58.11,77597.43,0.0,0.99073,1e-05,1.47192]
[1777008125271,58.11,77591.8,0.0,0.99069,1e-05,1.47752]
[1777008126612,58.11,77591.8,0.0,0.99069,1e-05,1.47752]
[1777008126771,58.11,77591.8,0.0,0.99069,1e-05,1.47752]
[1777008132320,58.11,77589.63,0.0,0.99067,1e-05,1.47968]
[1777008134355,58.11,77590.12,0.0,0.99067,1e-05,1.47919]
[1777008134522,58.11,77590.12,0.0,0.99067,1e-05,1.47919]
[1777008134770,58.11,77590.12,0.0,0.99067,1e-05,1.47919]
[1777008135025,58.11,77590.12,0.0,0.99067,1e-05,1.47919]
[1777008135123,58.11,77589.89,0.0,0.99067,1e-05,1.47942]
[1777008140376,58.11,77589.3,0.0,0.99067,1e-05,1.48001]
[1777008145411,58.11,77589.48,0.0,0.99067,1e-05,1.47983]
[1777008146418,58.11,77592.83,0.0,0.99069,1e-05,1.47649]
[1777008148432,58.11,77595.98,0.0,0.99072,1e-05,1.47336]
[1777008151453,58.11,77589.75,0.0,0.99068,1e-05,1.47799]
[1777008152684,58.11,77589.75,0.0,0.99068,1e-05,1.47799]
[1777008152776,58.11,77589.75,0.0,0.99068,1e-05,1.47799]
[1777008158708,58.11,77589.59,0.0,0.99068,1e-05,1.47815]
[1777008158774,58.11,77589.59,0.0,0.99068,1e-05,1.47815]
[1777008159758,58.11,77590.79,0.0,0.99069,1e-05,1.47696]
[1777008159778,58.11,77590.79,0.0,0.99069,1e-05,1.47696]
[1777008159856,58.11,77590.5,0.0,0.99069,1e-05,1.47725]
[1777008162537,58.11,77577.67,0.0,0.99059,1e-05,1.49006]
[1777008163538,58.11,77569.86,0.0,0.99053,1e-05,1.49791]
[1777008165833,58.11,77570.65,0.0,0.99054,1e-05,1.49711]
[1777008166139,58.11,77570.65,0.0,0.99054,1e-05,1.49711]
[1777008171594,58.11,77570.81,0.0,0.99054,1e-05,1.49695]
[1777008173608,58.11,77563.08,0.0,0.99048,1e-05,1.50475]
[1777008175622,58.11,77557.78,0.0,0.99044,1e-05,1.51011]
[1777008176932,58.11,77557.78,0.0,0.99044,1e-05,1.51011]
[1777008177025,58.11,77557.78,0.0,0.99044,1e-05,1.51011]
[1777008178643,58.11,77552.62,0.0,0.99041,1e-05,1.51535]
[1777008179650,58.11,77549.33,0.0,0.99038,1e-05,1.51869]
[1777008180628,58.11,77549.33,0.0,0.99038,1e-05,1.51869]
[1777008180778,58.11,77549.33,0.0,0.99038,1e-05,1.51869]
[1777008181664,58.11,77541.45,0.0,0.99032,1e-05,1.52674]
[1777008182671,58.11,77536.67,0.0,0.99029,1e-05,1.53163]
[1777008183678,58.11,77533.2,0.0,0.99026,1e-05,1.53519]
[1777008185333,58.11,77534.08,0.0,0.99027,1e-05,1.53429]
[1777008185340,58.11,77534.08,0.0,0.99027,1e-05,1.53429]
[1777008187337,58.11,77532.89,0.0,0.99026,1e-05,1.53551]
[1777008187533,58.11,77532.89,0.0,0.99026,1e-05,1.53551]
[1777008187706,58.11,77535.37,0.0,0.99028,1e-05,1.53297]
[1777008191420,58.11,77535.93,0.0,0.99028,1e-05,1.53239]
[1777008191521,58.11,77535.93,0.0,0.99028,1e-05,1.53239]
[1777008194510,58.11,77537.09,0.0,0.99029,1e-05,1.5312]
[1777008194528,58.11,77537.09,0.0,0.99029,1e-05,1.5312]
[1777008194755,58.11,77543.3,0.0,0.99034,1e-05,1.52484]
[1777008195883,58.11,77543.3,0.0,0.99034,1e-05,1.52484]
[1777008196026,58.11,77543.3,0.0,0.99034,1e-05,1.52484]
[1777008196124,58.11,77545.96,0.0,0.99036,1e-05,1.52213]
[1777008199139,58.11,77546.39,0.0,0.99036,1e-05,1.52169]
[1777008199272,58.11,77546.39,0.0,0.99036,1e-05,1.52169]
[1777008204144,58.11,77547.93,0.0,0.99037,1e-05,1.52012]
[1777008204277,58.11,77547.93,0.0,0.99037,1e-05,1.52012]
[1777008204602,58.11,77546.93,0.0,0.99036,1e-05,1.52114]
[1777008204775,58.11,77546.93,0.0,0.99036,1e-05,1.52114]
[1777008204825,58.11,77547.76,0.0,0.99037,1e-05,1.52029]
[1777008205832,58.11,77541.08,0.0,0.99032,1e-05,1.52711]
[1777008206839,58.11,77532.32,0.0,0.99025,1e-05,1.5361]
[1777008207846,58.11,77533.14,0.0,0.99026,1e-05,1.53526]
[1777008212881,58.11,77533.47,0.0,0.99027,1e-05,1.53331]
[1777008215902,58.11,77536.79,0.0,0.9903,1e-05,1.52991]
[1777008218923,58.11,77540.29,0.0,0.99032,1e-05,1.52632]
[1777008219930,58.11,77544.21,0.0,0.99035,1e-05,1.52232]
[1777008222247,58.11,77546.05,0.0,0.99037,1e-05,1.52044]
[1777008222274,58.11,77546.05,0.0,0.99037,1e-05,1.52044]
[1777008222349,58.11,77550.24,0.0,0.9904,1e-05,1.51617]
[1777008226328,58.11,77550.76,0.0,0.9904,1e-05,1.51565]
[1777008226525,58.11,77552.37,0.0,0.99041,1e-05,1.51401]
[1777008226979,58.11,77554.3,0.0,0.99043,1e-05,1.51205]
[1777008228993,58.11,77549.76,0.0,0.99039,1e-05,1.51666]
[1777008231298,58.11,77554.62,0.0,0.99043,1e-05,1.51173]
[1777008233021,58.11,77550.91,0.0,0.9904,1e-05,1.51549]
[1777008234270,58.11,77550.91,0.0,0.9904,1e-05,1.51549]
[1777008242084,58.11,77553.37,0.0,0.99042,1e-05,1.51299]
[1777008243091,58.11,77556.94,0.0,0.99045,1e-05,1.50937]
[1777008244098,58.11,77563.78,0.0,0.9905,1e-05,1.50246]
[1777008245109,58.11,77568.59,0.0,0.99053,1e-05,1.49761]
[1777008245706,58.11,77568.59,0.0,0.99053,1e-05,1.49761]
[1777008245781,58.11,77568.59,0.0,0.99053,1e-05,1.49761]
[1777008246116,58.11,77569.23,0.0,0.99054,1e-05,1.49696]
[1777008248130,58.11,77573.62,0.0,0.99057,1e-05,1.49255]
[1777008250144,58.11,77578.7,0.0,0.99061,1e-05,1.48746]
[1777008251150,58.11,77582.93,0.0,0.99064,1e-05,1.48323]
[1777008253165,58.11,77590.66,0.0,0.9907,1e-05,1.47552]
[1777008256187,58.11,77596.5,0.0,0.99074,1e-05,1.46973]
[1777008260215,58.11,77593.43,0.0,0.99072,1e-05,1.47277]
[1777008263335,58.11,77592.98,0.0,0.99071,1e-05,1.47322]
[1777008263519,58.11,77593.07,0.0,0.99071,1e-05,1.47313]
[1777008267263,58.11,77590.27,0.0,0.99069,1e-05,1.47591]
[1777008272299,58.11,77589.78,0.0,0.9907,1e-05,1.47484]
[1777008275433,58.11,77589.86,0.0,0.9907,1e-05,1.47476]
[1777008275522,58.11,77589.86,0.0,0.9907,1e-05,1.47476]
[1777008276331,58.11,77590.28,0.0,0.9907,1e-05,1.47434]
[1777008277197,58.11,77590.28,0.0,0.9907,1e-05,1.47434]
[1777008277274,58.11,77590.28,0.0,0.9907,1e-05,1.47434]
[1777008282370,58.11,77589.98,0.0,0.9907,1e-05,1.47464]
[1777008287406,58.11,77590.49,0.0,0.99071,1e-05,1.47413]
[1777008288947,58.11,77590.78,0.0,0.99071,1e-05,1.47384]
[1777008289030,58.11,77590.78,0.0,0.99071,1e-05,1.47384]
[1777008290339,58.11,77590.78,0.0,0.99071,1e-05,1.47384]
[1777008290521,58.11,77590.78,0.0,0.99071,1e-05,1.47384]
[1777008290578,58.11,77590.78,0.0,0.99071,1e-05,1.47384]
[1777008298269,58.11,77590.76,0.0,0.99071,1e-05,1.47386]
[1777008298287,58.11,77593.06,0.0,0.99072,1e-05,1.47158]
[1777008298524,58.11,77593.06,0.0,0.99072,1e-05,1.47158]
[1777008298540,58.11,77596.38,0.0,0.99075,1e-05,1.46829]
[1777008300019,58.11,77596.38,0.0,0.99075,1e-05,1.46829]
[1777008300282,58.11,77596.38,0.0,0.99075,1e-05,1.46829]
[1777008305356,58.11,77595.4,0.0,0.99074,1e-05,1.46926]
[1777008305362,58.11,77597.4,0.0,0.99076,1e-05,1.46728]
[1777008305521,58.11,77597.4,0.0,0.99076,1e-05,1.46728]
[1777008306550,58.11,77596.49,0.0,0.99075,1e-05,1.46818]
[1777008306775,58.11,77596.49,0.0,0.99075,1e-05,1.46818]
[1777008310546,58.11,77596.27,0.0,0.99075,1e-05,1.4684]
[1777008310786,58.11,77596.27,0.0,0.99075,1e-05,1.4684]
[1777008310873,58.11,77593.03,0.0,0.99072,1e-05,1.47161]
[1777008311575,58.11,77589.48,0.0,0.9907,1e-05,1.47513]
[1777008312585,58.11,77589.48,0.0,0.9907,1e-05,1.47513]
[1777008312770,58.11,77589.48,0.0,0.9907,1e-05,1.47513]
[1777008316447,58.11,77590.65,0.0,0.99071,1e-05,1.47397]
[1777008316521,58.11,77590.65,0.0,0.99071,1e-05,1.47397]
[1777008316610,58.11,77591.44,0.0,0.99071,1e-05,1.47319]
[1777008317669,58.11,77591.44,0.0,0.99071,1e-05,1.47319]
[1777008317776,58.11,77591.44,0.0,0.99071,1e-05,1.47319]
[1777008323658,58.11,77591.87,0.0,0.99072,1e-05,1.47276]
[1777008330050,58.11,77592.07,0.0,0.99072,1e-05,1.47256]
[1777008330280,58.11,77592.07,0.0,0.99072,1e-05,1.47256]
[1777008330303,58.11,77592.09,0.0,0.99072,1e-05,1.47254]
[1777008331286,58.11,77592.09,0.0,0.99072,1e-05,1.47254]
[1777008331527,58.11,77592.04,0.0,0.99073,1e-05,1.47103]
[1777008336750,58.11,77592.75,0.0,0.99073,1e-05,1.47032]
[1777008341785,58.11,77593.69,0.0,0.99074,1e-05,1.46939]
[1777008345384,58.11,77593.82,0.0,0.99074,1e-05,1.46926]
[1777008345525,58.11,77593.64,0.0,0.99074,1e-05,1.46944]
[1777008345813,58.11,77592.67,0.0,0.99073,1e-05,1.4704]
[1777008346820,58.11,77598.28,0.0,0.99077,1e-05,1.46485]
[1777008347919,58.11,77598.28,0.0,0.99077,1e-05,1.46485]
[1777008348023,58.11,77598.28,0.0,0.99077,1e-05,1.46485]
[1777008354546,58.11,77601.95,0.0,0.9908,1e-05,1.46122]
[1777008354778,58.11,77601.95,0.0,0.9908,1e-05,1.46122]
[1777008355472,58.11,77601.95,0.0,0.9908,1e-05,1.46122]
[1777008354876,58.11,77603.46,0.0,0.99081,1e-05,1.45973]
[1777008355524,58.11,77603.46,0.0,0.99081,1e-05,1.45973]
[1777008360917,58.11,77605.35,0.0,0.99082,1e-05,1.45787]
[1777008365953,58.11,77607.59,0.0,0.99084,1e-05,1.45567]
[1777008366995,58.11,77607.59,0.0,0.99084,1e-05,1.45567]
[1777008367028,58.11,77607.59,0.0,0.99084,1e-05,1.45567]
[1777008367092,58.11,77606.48,0.0,0.99083,1e-05,1.45676]
[1777008368120,58.11,77606.48,0.0,0.99083,1e-05,1.45676]
[1777008368278,58.11,77606.48,0.0,0.99083,1e-05,1.45676]
[1777008374009,58.11,77607.71,0.0,0.99084,1e-05,1.45555]
[1777008375480,58.11,77607.71,0.0,0.99084,1e-05,1.45555]
[1777008375528,58.11,77608.45,0.0,0.99084,1e-05,1.45482]
[1777008376023,58.11,77609.35,0.0,0.99085,1e-05,1.45394]
[1777008377329,58.11,77609.35,0.0,0.99085,1e-05,1.45394]
[1777008377528,58.11,77609.34,0.0,0.99085,1e-05,1.45395]
[1777008383072,58.11,77610.67,0.0,0.99086,1e-05,1.45264]
[1777008385971,58.11,77610.56,0.0,0.99086,1e-05,1.45275]
[1777008386023,58.11,77610.56,0.0,0.99086,1e-05,1.45275]
[1777008386093,58.11,77610.63,0.0,0.99086,1e-05,1.45268]
[1777008387352,58.11,77610.63,0.0,0.99086,1e-05,1.45268]
[1777008387525,58.11,77610.63,0.0,0.99086,1e-05,1.45268]
[1777008393027,58.11,77610.56,0.0,0.99087,1e-05,1.4512]
[1777008393273,58.11,77610.56,0.0,0.99087,1e-05,1.4512]
[1777008393279,58.11,77610.69,0.0,0.99087,1e-05,1.45107]
[1777008394433,58.11,77610.69,0.0,0.99087,1e-05,1.45107]
[1777008394524,58.11,77610.69,0.0,0.99087,1e-05,1.45107]
[1777008400194,58.11,77609.9,0.0,0.99086,1e-05,1.45185]
[1777008404045,58.11,77609.35,0.0,0.99086,1e-05,1.45239]
[1777008404274,58.11,77609.35,0.0,0.99086,1e-05,1.45239]
[1777008404371,58.11,77605.4,0.0,0.99083,1e-05,1.45627]
[1777008405237,58.11,77605.4,0.0,0.99083,1e-05,1.45627]
[1777008405278,58.11,77605.4,0.0,0.99083,1e-05,1.45627]
[1777008411272,58.11,77603.78,0.0,0.99082,1e-05,1.45787]
[1777008413287,58.11,77611.28,0.0,0.99087,1e-05,1.4505]
[1777008414246,58.11,77611.28,0.0,0.99087,1e-05,1.4505]
[1777008414276,58.11,77611.28,0.0,0.99087,1e-05,1.4505]
[1777008414348,58.11,77614.24,0.0,0.9909,1e-05,1.4476]
[1777008415940,58.11,77613.77,0.0,0.99089,1e-05,1.44806]
[1777008416024,58.11,77613.77,0.0,0.99089,1e-05,1.44806]
[1777008420350,58.11,77641.85,0.0,0.99109,1e-05,1.42077]
[1777008421368,58.11,77656.71,0.0,0.9912,1e-05,1.40651]
[1777008421731,58.11,77656.71,0.0,0.9912,1e-05,1.40651]
[1777008422350,58.11,77661.58,0.0,0.99123,1e-05,1.40186]
[1777008424205,58.11,77663.56,0.0,0.99124,1e-05,1.39997]
[1777008424365,58.11,77669.75,0.0,0.99129,1e-05,1.39409]
[1777008427385,58.11,77666.16,0.0,0.99126,1e-05,1.3975]
[1777008430407,58.11,77663.49,0.0,0.99124,1e-05,1.40004]
[1777008435443,58.11,77663.66,0.0,0.99124,1e-05,1.39988]
[1777008440478,58.11,77662.97,0.0,0.99124,1e-05,1.40053]
[1777008444506,58.11,77655.6,0.0,0.99119,1e-05,1.40757]
[1777008445513,58.11,77653.19,0.0,0.99117,1e-05,1.40987]
[1777008447527,58.11,77650.33,0.0,0.99115,1e-05,1.41262]
[1777008448534,58.11,77646.06,0.0,0.99112,1e-05,1.41672]
[1777008449541,58.11,77642.69,0.0,0.9911,1e-05,1.41996]
[1777008454576,58.11,77642.43,0.0,0.99111,1e-05,1.41869]
[1777008455058,58.11,77642.43,0.0,0.99111,1e-05,1.41869]
[1777008455270,58.11,77642.43,0.0,0.99111,1e-05,1.41869]
[1777008455583,58.11,77642.49,0.0,0.99111,1e-05,1.41863]
[1777008457830,58.11,77642.36,0.0,0.9911,1e-05,1.41876]
[1777008458030,58.11,77642.36,0.0,0.9911,1e-05,1.41876]
[1777008460618,58.11,77632.68,0.0,0.99104,1e-05,1.4281]
[1777008462289,58.11,77632.68,0.0,0.99104,1e-05,1.4281]
[1777008462526,58.11,77632.68,0.0,0.99104,1e-05,1.4281]
[1777008462535,58.11,77631.88,0.0,0.99103,1e-05,1.42888]
[1777008466190,58.11,77632.86,0.0,0.99104,1e-05,1.42793]
[1777008466276,58.11,77632.86,0.0,0.99104,1e-05,1.42793]
[1777008471696,58.11,77633.22,0.0,0.99104,1e-05,1.42758]
[1777008473474,58.11,77633.22,0.0,0.99104,1e-05,1.42758]
[1777008473521,58.11,77633.22,0.0,0.99104,1e-05,1.42758]
[1777008473572,58.11,77633.44,0.0,0.99104,1e-05,1.42737]
[1777008475205,58.11,77635.07,0.0,0.99105,1e-05,1.42579]
[1777008475287,58.11,77635.07,0.0,0.99105,1e-05,1.42579]
[1777008478974,58.11,77636.24,0.0,0.99106,1e-05,1.42466]
[1777008479024,58.11,77636.24,0.0,0.99106,1e-05,1.42466]
[1777008479075,58.11,77637.94,0.0,0.99107,1e-05,1.42302]
[1777008480077,58.11,77637.94,0.0,0.99107,1e-05,1.42302]
[1777008480276,58.11,77637.94,0.0,0.99107,1e-05,1.42302]
[1777008481964,58.11,77638.14,0.0,0.99107,1e-05,1.42282]
[1777008483342,58.11,77637.74,0.0,0.99107,1e-05,1.42321]
[1777008483526,58.11,77637.74,0.0,0.99107,1e-05,1.42321]
[1777008487809,58.11,77635.8,0.0,0.99106,1e-05,1.42508]
[1777008490830,58.11,77631.63,0.0,0.99103,1e-05,1.42912]
[1777008494442,58.11,77629.97,0.0,0.99102,1e-05,1.43073]
[1777008494528,58.11,77629.97,0.0,0.99102,1e-05,1.43073]
[1777008499893,58.11,77630.17,0.0,0.99102,1e-05,1.43053]
[1777008504537,58.11,77630.41,0.0,0.99102,1e-05,1.4303]
[1777008504776,58.11,77630.41,0.0,0.99102,1e-05,1.4303]
[1777008509962,58.11,77630.93,0.0,0.99102,1e-05,1.4298]
[1777008514998,58.11,77630.96,0.0,0.99103,1e-05,1.42824]
[1777008519098,58.11,77631.03,0.0,0.99103,1e-05,1.42817]
[1777008519279,58.11,77631.03,0.0,0.99103,1e-05,1.42817]
[1777008523055,58.11,77638.15,0.0,0.99108,1e-05,1.42129]
[1777008524456,58.11,77638.15,0.0,0.99108,1e-05,1.42129]
[1777008524531,58.11,77638.15,0.0,0.99108,1e-05,1.42129]
[1777008524603,58.11,77642.68,0.0,0.99112,1e-05,1.41692]
[1777008530104,58.11,77642.74,0.0,0.99112,1e-05,1.41687]
[1777008532736,58.11,77641.78,0.0,0.99111,1e-05,1.41779]
[1777008532777,58.11,77641.78,0.0,0.99111,1e-05,1.41779]
[1777008538160,58.11,77642.84,0.0,0.99112,1e-05,1.41677]
[1777008539148,58.11,77642.84,0.0,0.99112,1e-05,1.41677]
[1777008539275,58.11,77642.84,0.0,0.99112,1e-05,1.41677]
[1777008541181,58.11,77636.76,0.0,0.99107,1e-05,1.42263]
[1777008543898,58.11,77634.92,0.0,0.99106,1e-05,1.42441]
[1777008544024,58.11,77634.92,0.0,0.99106,1e-05,1.42441]
[1777008549237,58.11,77634.48,0.0,0.99106,1e-05,1.42483]
[1777008551165,58.11,77634.35,0.0,0.99106,1e-05,1.42496]
[1777008551276,58.11,77634.35,0.0,0.99106,1e-05,1.42496]
[1777008557293,58.11,77637.42,0.0,0.99108,1e-05,1.42199]
[1777008558727,58.11,77636.29,0.0,0.99107,1e-05,1.42308]
[1777008558773,58.11,77636.29,0.0,0.99107,1e-05,1.42308]
[1777008564342,58.11,77636.72,0.0,0.99107,1e-05,1.42267]
[1777008567912,58.11,77636.74,0.0,0.99107,1e-05,1.42265]
[1777008568025,58.11,77636.74,0.0,0.99107,1e-05,1.42265]
[1777008573405,58.11,77637.77,0.0,0.99109,1e-05,1.42013]
[1777008577433,58.11,77649.78,0.0,0.99117,1e-05,1.40859]
[1777008578440,58.11,77650.41,0.0,0.99118,1e-05,1.40799]
[1777008579298,58.11,77650.41,0.0,0.99118,1e-05,1.40799]
[1777008579534,58.11,77650.41,0.0,0.99118,1e-05,1.40799]
[1777008580456,58.11,77653.38,0.0,0.9912,1e-05,1.40515]
[1777008581463,58.11,77655.89,0.0,0.99122,1e-05,1.40275]
[1777008583470,58.11,77656.77,0.0,0.99122,1e-05,1.40191]
[1777008583527,58.11,77656.77,0.0,0.99122,1e-05,1.40191]
[1777008590525,58.11,77656.26,0.0,0.99122,1e-05,1.4024]
[1777008594705,58.11,77657.36,0.0,0.99123,1e-05,1.40135]
[1777008596286,58.11,77660.44,0.0,0.99125,1e-05,1.39841]
[1777008596322,58.11,77660.44,0.0,0.99125,1e-05,1.39841]
[1777008596524,58.11,77660.44,0.0,0.99125,1e-05,1.39841]
[1777008596568,58.11,77661.35,0.0,0.99126,1e-05,1.39755]
[1777008601603,58.11,77674.5,0.0,0.99135,1e-05,1.38508]
[1777008602610,58.11,77679.58,0.0,0.99138,1e-05,1.3803]
[1777008607550,58.11,77677.31,0.0,0.99137,1e-05,1.38243]
[1777008607775,58.11,77677.06,0.0,0.99136,1e-05,1.38267]
[1777008608727,58.11,77677.06,0.0,0.99136,1e-05,1.38267]
[1777008608778,58.11,77676.03,0.0,0.99136,1e-05,1.38364]
[1777008609659,58.11,77684.21,0.0,0.99141,1e-05,1.37594]
[1777008610666,58.11,77694.75,0.0,0.99148,1e-05,1.36608]
[1777008611676,58.11,77696.44,0.0,0.9915,1e-05,1.3645]
[1777008613678,58.11,77696.84,0.0,0.9915,1e-05,1.36413]
[1777008613775,58.11,77696.84,0.0,0.9915,1e-05,1.36413]
[1777008621633,58.11,77699.02,0.0,0.99151,1e-05,1.3621]
[1777008621775,58.11,77699.02,0.0,0.99151,1e-05,1.3621]
[1777008624174,58.11,77699.06,0.0,0.99151,1e-05,1.36206]
[1777008624280,58.11,77699.06,0.0,0.99151,1e-05,1.36206]
[1777008624768,58.11,77699.54,0.0,0.99152,1e-05,1.36161]
[1777008625775,58.11,77714.23,0.0,0.99161,1e-05,1.348]
[1777008626782,58.11,77712.96,0.0,0.99161,1e-05,1.34917]
[1777008629628,58.11,77713.28,0.0,0.99161,1e-05,1.34887]
[1777008629783,58.11,77713.28,0.0,0.99161,1e-05,1.34887]
[1777008634839,58.11,77713.82,0.0,0.99162,1e-05,1.3469]
[1777008639873,58.11,77713.21,0.0,0.99162,1e-05,1.34747]
[1777008641818,58.11,77710.22,0.0,0.9916,1e-05,1.35023]
[1777008642025,58.11,77710.22,0.0,0.9916,1e-05,1.35023]
[1777008643508,58.11,77709.59,0.0,0.99159,1e-05,1.35081]
[1777008643522,58.11,77709.59,0.0,0.99159,1e-05,1.35081]
[1777008643609,58.11,77713.39,0.0,0.99162,1e-05,1.3473]
[1777008644467,58.11,77713.39,0.0,0.99162,1e-05,1.3473]
[1777008644525,58.11,77713.39,0.0,0.99162,1e-05,1.3473]
[1777008649944,58.11,77714.43,0.0,0.99162,1e-05,1.34634]
[1777008651737,58.11,77714.43,0.0,0.99162,1e-05,1.34634]
[1777008651777,58.11,77714.43,0.0,0.99162,1e-05,1.34634]
[1777008651764,58.11,77719.23,0.0,0.99166,1e-05,1.34192]
[1777008653399,58.11,77720.11,0.0,0.99166,1e-05,1.34111]
[1777008653521,58.11,77720.11,0.0,0.99166,1e-05,1.34111]
[1777008653619,58.11,77719.81,0.0,0.99166,1e-05,1.34139]
[1777008655986,58.11,77722.98,0.0,0.99168,1e-05,1.33847]
[1777008657040,58.11,77722.98,0.0,0.99168,1e-05,1.33847]
[1777008657272,58.11,77722.98,0.0,0.99168,1e-05,1.33847]
[1777008663038,58.11,77723.65,0.0,0.99169,1e-05,1.33786]
[1777008664195,58.11,77723.65,0.0,0.99169,1e-05,1.33786]
[1777008664281,58.11,77723.65,0.0,0.99169,1e-05,1.33786]
[1777008666059,58.11,77729.99,0.0,0.99173,1e-05,1.33205]
[1777008671093,58.11,77727.88,0.0,0.99171,1e-05,1.33398]
[1777008672100,58.11,77723.44,0.0,0.99168,1e-05,1.33805]
[1777008673108,58.11,77718.51,0.0,0.99165,1e-05,1.34258]
[1777008675123,58.11,77718.21,0.0,0.99165,1e-05,1.34286]
[1777008680157,58.11,77718.76,0.0,0.99165,1e-05,1.34235]
[1777008684508,58.11,77721.7,0.0,0.99167,1e-05,1.33965]
[1777008684527,58.11,77721.7,0.0,0.99167,1e-05,1.33965]
[1777008684594,58.11,77725.69,0.0,0.9917,1e-05,1.33599]
[1777008686656,58.11,77726.68,0.0,0.99171,1e-05,1.33508]
[1777008686772,58.11,77726.68,0.0,0.99171,1e-05,1.33508]
[1777008686710,58.11,77730.2,0.0,0.99173,1e-05,1.33186]
[1777008689079,58.11,77728.92,0.0,0.99172,1e-05,1.33303]
[1777008689275,58.11,77728.92,0.0,0.99172,1e-05,1.33303]
[1777008692242,58.11,77723.85,0.0,0.9917,1e-05,1.33621]
[1777008695465,58.11,77722.87,0.0,0.99169,1e-05,1.33711]
[1777008695526,58.11,77722.87,0.0,0.99169,1e-05,1.33711]
[1777008696270,58.11,77728.6,0.0,0.99173,1e-05,1.33187]
[1777008697488,58.11,77728.6,0.0,0.99173,1e-05,1.33187]
[1777008697527,58.11,77728.6,0.0,0.99173,1e-05,1.33187]
[1777008697622,58.11,77730.73,0.0,0.99174,1e-05,1.32992]
[1777008700069,58.11,77732.48,0.0,0.99175,1e-05,1.32832]
[1777008700281,58.11,77732.48,0.0,0.99175,1e-05,1.32832]
[1777008704069,58.11,77731.29,0.0,0.99174,1e-05,1.32941]
[1777008704208,58.11,77731.29,0.0,0.99174,1e-05,1.32941]
[1777008704273,58.11,77731.29,0.0,0.99174,1e-05,1.32941]
[1777008704327,58.11,77730.95,0.0,0.99174,1e-05,1.32972]
[1777008708035,58.11,77729.12,0.0,0.99173,1e-05,1.33139]
[1777008708271,58.11,77729.12,0.0,0.99173,1e-05,1.33139]
[1777008708433,58.11,77729.12,0.0,0.99173,1e-05,1.33139]
[1777008708528,58.11,77729.12,0.0,0.99173,1e-05,1.33139]
[1777008708534,58.11,77729.25,0.0,0.99173,1e-05,1.33127]
[1777008709362,58.11,77724.81,0.0,0.9917,1e-05,1.33533]
[1777008711062,58.11,77725.36,0.0,0.99171,1e-05,1.33483]
[1777008711271,58.11,77725.36,0.0,0.99171,1e-05,1.33483]
[1777008714735,58.11,77724.47,0.0,0.9917,1e-05,1.33564]
[1777008714779,58.11,77724.47,0.0,0.9917,1e-05,1.33564]
[1777008714832,58.11,77724.86,0.0,0.9917,1e-05,1.33529]
[1777008717952,58.11,77724.31,0.0,0.9917,1e-05,1.33579]
[1777008718024,58.11,77724.31,0.0,0.9917,1e-05,1.33579]
[1777008723463,58.11,77720.86,0.0,0.99168,1e-05,1.33896]
[1777008723976,58.11,77720.86,0.0,0.99168,1e-05,1.33896]
[1777008724025,58.11,77720.86,0.0,0.99168,1e-05,1.33896]
[1777008724721,58.11,77720.86,0.0,0.99168,1e-05,1.33896]
[1777008724778,58.11,77720.86,0.0,0.99168,1e-05,1.33896]
[1777008724870,58.11,77721.93,0.0,0.99168,1e-05,1.33797]
[1777008728498,58.11,77727.83,0.0,0.99172,1e-05,1.33257]
[1777008729505,58.11,77731.19,0.0,0.99174,1e-05,1.3295]
[1777008734273,58.11,77733.69,0.0,0.99176,1e-05,1.32722]
[1777008738263,58.11,77734.73,0.0,0.99177,1e-05,1.32627]
[1777008738282,58.11,77734.73,0.0,0.99177,1e-05,1.32627]
[1777008738358,58.11,77734.73,0.0,0.99177,1e-05,1.32627]
[1777008738525,58.11,77734.73,0.0,0.99177,1e-05,1.32627]
[1777008738569,58.11,77734.07,0.0,0.99176,1e-05,1.32687]
[1777008743604,58.11,77733.3,0.0,0.99176,1e-05,1.32758]
[1777008748639,58.11,77733.86,0.0,0.99176,1e-05,1.32707]
[1777008751583,58.11,77734.78,0.0,0.99177,1e-05,1.32623]
[1777008751773,58.11,77734.78,0.0,0.99177,1e-05,1.32623]
[1777008751871,58.11,77734.85,0.0,0.99178,1e-05,1.32471]
[1777008752119,58.11,77734.85,0.0,0.99178,1e-05,1.32471]
[1777008752275,58.11,77734.85,0.0,0.99178,1e-05,1.32471]
[1777008757702,58.11,77735.84,0.0,0.99178,1e-05,1.32381]
[1777008759987,58.11,77735.98,0.0,0.99178,1e-05,1.32368]
[1777008760022,58.11,77735.98,0.0,0.99178,1e-05,1.32368]
[1777008760494,58.11,77735.98,0.0,0.99178,1e-05,1.32368]
[1777008760531,58.11,77735.98,0.0,0.99178,1e-05,1.32368]
[1777008760723,58.11,77737.31,0.0,0.99179,1e-05,1.32247]
[1777008763745,58.11,77733.68,0.0,0.99177,1e-05,1.32577]
[1777008768676,58.11,77734.47,0.0,0.99177,1e-05,1.32505]
[1777008768772,58.11,77734.47,0.0,0.99177,1e-05,1.32505]
[1777008768777,58.11,77734.47,0.0,0.99177,1e-05,1.32505]
[1777008769198,58.11,77734.47,0.0,0.99177,1e-05,1.32505]
[1777008769274,58.11,77734.47,0.0,0.99177,1e-05,1.32505]
[1777008773786,58.11,77734.18,0.0,0.99177,1e-05,1.32532]
[1777008773816,58.11,77734.3,0.0,0.99177,1e-05,1.32521]
[1777008774027,58.11,77734.3,0.0,0.99177,1e-05,1.32521]
[1777008774280,58.11,77734.3,0.0,0.99177,1e-05,1.32521]
[1777008774524,58.11,77734.3,0.0,0.99177,1e-05,1.32521]
[1777008779857,58.11,77736.19,0.0,0.99179,1e-05,1.32349]
[1777008780968,58.11,77736.03,0.0,0.99178,1e-05,1.32363]
[1777008781019,58.11,77736.03,0.0,0.99178,1e-05,1.32363]
[1777008781214,58.11,77736.03,0.0,0.99178,1e-05,1.32363]
[1777008781277,58.11,77736.03,0.0,0.99178,1e-05,1.32363]
[1777008781872,58.11,77734.81,0.0,0.99178,1e-05,1.32474]
[1777008785900,58.11,77731.76,0.0,0.99176,1e-05,1.32752]
[1777008787669,58.11,77731.19,0.0,0.99175,1e-05,1.32804]
[1777008787770,58.11,77731.19,0.0,0.99175,1e-05,1.32804]
[1777008787898,58.11,77731.19,0.0,0.99175,1e-05,1.32804]
[1777008787914,58.11,77730.98,0.0,0.99175,1e-05,1.32823]
[1777008788023,58.11,77730.98,0.0,0.99175,1e-05,1.32823]
[1777008793958,58.11,77731.16,0.0,0.99175,1e-05,1.32807]
[1777008794111,58.11,77731.16,0.0,0.99175,1e-05,1.32807]
[1777008794282,58.11,77731.16,0.0,0.99175,1e-05,1.32807]
[1777008796431,58.11,77731.16,0.0,0.99175,1e-05,1.32807]
[1777008796520,58.11,77731.16,0.0,0.99175,1e-05,1.32807]
[1777008796621,58.11,77731.0,0.0,0.99175,1e-05,1.32822]
[1777008799803,58.11,77730.5,0.0,0.99175,1e-05,1.32867]
[1777008800023,58.11,77731.17,0.0,0.99175,1e-05,1.32806]
[1777008804696,58.11,77734.95,0.0,0.99178,1e-05,1.32462]
[1777008804777,58.11,77734.95,0.0,0.99178,1e-05,1.32462]
[1777008804872,58.11,77734.06,0.0,0.99177,1e-05,1.32543]
[1777008805479,58.11,77734.06,0.0,0.99177,1e-05,1.32543]
[1777008805528,58.11,77734.06,0.0,0.99177,1e-05,1.32543]
[1777008811181,58.11,77733.63,0.0,0.99177,1e-05,1.32582]
[1777008811274,58.11,77733.63,0.0,0.99177,1e-05,1.32582]
[1777008811664,58.11,77733.63,0.0,0.99177,1e-05,1.32582]
[1777008811775,58.11,77733.63,0.0,0.99177,1e-05,1.32582]
[1777008811871,58.11,77733.71,0.0,0.99178,1e-05,1.32429]
[1777008816701,58.11,77735.99,0.0,0.99179,1e-05,1.32222]
[1777008816778,58.11,77735.99,0.0,0.99179,1e-05,1.32222]
[1777008817517,58.11,77738.24,0.0,0.99181,1e-05,1.32017]
[1777008817770,58.11,77738.24,0.0,0.99181,1e-05,1.32017]
[1777008817872,58.11,77739.31,0.0,0.99181,1e-05,1.3192]
[1777008821681,58.11,77738.53,0.0,0.99181,1e-05,1.31991]
[1777008821776,58.11,77738.53,0.0,0.99181,1e-05,1.31991]
[1777008827189,58.11,77738.7,0.0,0.99181,1e-05,1.31976]
[1777008828971,58.11,77738.7,0.0,0.99181,1e-05,1.31976]
[1777008829021,58.11,77738.22,0.0,0.99181,1e-05,1.32019]
[1777008829437,58.11,77738.22,0.0,0.99181,1e-05,1.32019]
[1777008829524,58.11,77738.22,0.0,0.99181,1e-05,1.32019]
[1777008829596,58.11,77738.43,0.0,0.99181,1e-05,1.32]
[1777008835245,58.11,77734.9,0.0,0.99179,1e-05,1.32321]
[1777008836214,58.11,77734.9,0.0,0.99179,1e-05,1.32321]
[1777008836272,58.11,77734.9,0.0,0.99179,1e-05,1.32321]
[1777008836621,58.11,77734.9,0.0,0.99179,1e-05,1.32321]
[1777008836778,58.11,77734.9,0.0,0.99179,1e-05,1.32321]
[1777008836849,58.11,77735.02,0.0,0.99179,1e-05,1.3231]
[1777008842422,58.11,77734.12,0.0,0.99178,1e-05,1.32392]
[1777008842525,58.11,77734.12,0.0,0.99178,1e-05,1.32392]
[1777008842626,58.11,77731.05,0.0,0.99176,1e-05,1.32671]
[1777008843171,58.11,77731.05,0.0,0.99176,1e-05,1.32671]
[1777008843272,58.11,77731.05,0.0,0.99176,1e-05,1.32671]
[1777008843301,58.11,77727.62,0.0,0.99174,1e-05,1.32984]
[1777008848336,58.11,77729.08,0.0,0.99175,1e-05,1.32851]
[1777008850349,58.11,77732.35,0.0,0.99177,1e-05,1.32553]
[1777008852337,58.11,77731.58,0.0,0.99176,1e-05,1.32623]
[1777008852527,58.11,77731.58,0.0,0.99176,1e-05,1.32623]
[1777008852920,58.11,77731.58,0.0,0.99176,1e-05,1.32623]
[1777008853022,58.11,77731.58,0.0,0.99176,1e-05,1.32623]
[1777008853021,58.11,77732.17,0.0,0.99177,1e-05,1.32569]
[1777008859413,58.11,77731.67,0.0,0.99176,1e-05,1.32615]
[1777008860792,58.11,77731.67,0.0,0.99176,1e-05,1.32615]
[1777008861025,58.11,77731.67,0.0,0.99176,1e-05,1.32615]
[1777008860886,58.11,77731.3,0.0,0.99176,1e-05,1.32648]
[1777008861562,58.11,77731.3,0.0,0.99176,1e-05,1.32648]
[1777008861775,58.11,77731.3,0.0,0.99176,1e-05,1.32648]
[1777008866379,58.11,77732.14,0.0,0.99177,1e-05,1.32572]
[1777008866522,58.11,77732.14,0.0,0.99177,1e-05,1.32572]
[1777008866653,58.11,77732.14,0.0,0.99177,1e-05,1.32572]
[1777008866778,58.11,77732.14,0.0,0.99177,1e-05,1.32572]
[1777008866859,58.11,77732.09,0.0,0.99177,1e-05,1.32577]
[1777008872503,58.11,77730.91,0.0,0.99177,1e-05,1.32538]
[1777008875697,58.11,77729.63,0.0,0.99176,1e-05,1.32655]
[1777008875770,58.11,77729.63,0.0,0.99176,1e-05,1.32655]
[1777008875870,58.11,77730.61,0.0,0.99177,1e-05,1.32566]
[1777008876196,58.11,77730.61,0.0,0.99177,1e-05,1.32566]
[1777008876272,58.11,77730.61,0.0,0.99177,1e-05,1.32566]
[1777008881567,58.11,77730.87,0.0,0.99177,1e-05,1.32542]
[1777008882595,58.11,77730.87,0.0,0.99177,1e-05,1.32542]
[1777008882781,58.11,77730.87,0.0,0.99177,1e-05,1.32542]
[1777008885447,58.11,77732.88,0.0,0.99178,1e-05,1.32359]
[1777008885518,58.11,77732.88,0.0,0.99178,1e-05,1.32359]
[1777008885595,58.11,77732.98,0.0,0.99178,1e-05,1.3235]
[1777008888716,58.11,77734.29,0.0,0.99179,1e-05,1.32231]
[1777008888776,58.11,77734.29,0.0,0.99179,1e-05,1.32231]
[1777008894658,58.11,77735.67,0.0,0.9918,1e-05,1.32105]
[1777008895665,58.11,77730.7,0.0,0.99177,1e-05,1.32557]
[1777008896539,58.11,77730.7,0.0,0.99177,1e-05,1.32557]
[1777008896770,58.11,77730.7,0.0,0.99177,1e-05,1.32557]
[1777008896807,58.11,77718.98,0.0,0.99169,1e-05,1.33629]
[1777008897936,58.11,77718.98,0.0,0.99169,1e-05,1.33629]
[1777008898027,58.11,77718.98,0.0,0.99169,1e-05,1.33629]
[1777008897984,58.11,77718.74,0.0,0.99169,1e-05,1.33651]
[1777008903237,58.11,77718.45,0.0,0.99169,1e-05,1.33677]
[1777008903272,58.11,77718.45,0.0,0.99169,1e-05,1.33677]
[1777008903748,58.11,77718.45,0.0,0.99169,1e-05,1.33677]
[1777008903776,58.11,77718.45,0.0,0.99169,1e-05,1.33677]
[1777008903877,58.11,77719.08,0.0,0.99169,1e-05,1.33619]
[1777008909763,58.11,77719.08,0.0,0.99169,1e-05,1.33619]
[1777008918042,58.11,77719.08,0.0,0.99169,1e-05,1.33619]
[1777008918275,58.11,77719.08,0.0,0.99169,1e-05,1.33619]
[1777008918635,58.11,77719.08,0.0,0.99169,1e-05,1.33619]
[1777008918777,58.11,77719.08,0.0,0.99169,1e-05,1.33619]
[1777008918876,58.11,77719.08,0.0,0.99169,1e-05,1.33619]
[1777008924868,58.11,77716.66,0.0,0.99167,1e-05,1.33841]
[1777008925875,58.11,77713.94,0.0,0.99166,1e-05,1.34091]
[1777008926565,58.11,77713.94,0.0,0.99166,1e-05,1.34091]
[1777008926773,58.11,77713.94,0.0,0.99166,1e-05,1.34091]
[1777008926882,58.11,77714.15,0.0,0.99166,1e-05,1.34072]
[1777008928601,58.11,77714.47,0.0,0.99166,1e-05,1.34043]
[1777008928781,58.11,77714.47,0.0,0.99166,1e-05,1.34043]
[1777008933931,58.11,77714.47,0.0,0.99167,1e-05,1.33896]
[1777008934944,58.11,77714.47,0.0,0.99167,1e-05,1.33896]
[1777008935021,58.11,77714.47,0.0,0.99167,1e-05,1.33896]
[1777008935045,58.11,77716.9,0.0,0.99169,1e-05,1.33673]
[1777008935678,58.11,77716.9,0.0,0.99169,1e-05,1.33673]
[1777008935779,58.11,77716.9,0.0,0.99169,1e-05,1.33673]
[1777008942994,58.11,77720.88,0.0,0.99171,1e-05,1.33308]
[1777008943645,58.11,77720.88,0.0,0.99171,1e-05,1.33308]
[1777008943769,58.11,77720.88,0.0,0.99171,1e-05,1.33308]
[1777008944001,58.11,77721.26,0.0,0.99171,1e-05,1.33273]
[1777008944997,58.11,77721.26,0.0,0.99171,1e-05,1.33273]
[1777008945020,58.11,77721.26,0.0,0.99171,1e-05,1.33273]
[1777008948030,58.11,77724.37,0.0,0.99173,1e-05,1.32989]
[1777008955079,58.11,77724.51,0.0,0.99174,1e-05,1.32976]
[1777008955192,58.11,77724.51,0.0,0.99174,1e-05,1.32976]
[1777008955275,58.11,77724.51,0.0,0.99174,1e-05,1.32976]
[1777008956085,58.11,77723.55,0.0,0.99173,1e-05,1.33064]
[1777008956222,58.11,77723.55,0.0,0.99173,1e-05,1.33064]
[1777008956278,58.11,77723.55,0.0,0.99173,1e-05,1.33064]
[1777008962128,58.11,77723.19,0.0,0.99173,1e-05,1.33097]
[1777008963460,58.11,77722.62,0.0,0.99172,1e-05,1.33149]
[1777008963519,58.11,77722.62,0.0,0.99172,1e-05,1.33149]
[1777008964141,58.11,77720.49,0.0,0.99171,1e-05,1.33344]
[1777008964165,58.11,77720.49,0.0,0.99171,1e-05,1.33344]
[1777008964282,58.11,77720.49,0.0,0.99171,1e-05,1.33344]
[1777008970044,58.11,77719.79,0.0,0.9917,1e-05,1.33408]
[1777008970146,58.11,77719.76,0.0,0.9917,1e-05,1.33411]
[1777008970271,58.11,77719.76,0.0,0.9917,1e-05,1.33411]
[1777008970654,58.11,77719.76,0.0,0.9917,1e-05,1.33411]
[1777008970781,58.11,77719.76,0.0,0.9917,1e-05,1.33411]
[1777008970804,58.11,77719.62,0.0,0.9917,1e-05,1.33424]
[1777008976590,58.11,77719.98,0.0,0.99171,1e-05,1.33391]
[1777008976775,58.11,77719.98,0.0,0.99171,1e-05,1.33391]
[1777008983094,58.11,77719.01,0.0,0.9917,1e-05,1.33479]
[1777008983702,58.11,77720.03,0.0,0.99171,1e-05,1.33386]
[1777008983779,58.11,77720.03,0.0,0.99171,1e-05,1.33386]
[1777008984291,58.11,77719.7,0.0,0.9917,1e-05,1.33416]
[1777008985309,58.11,77719.71,0.0,0.9917,1e-05,1.33415]
[1777008990344,58.11,77719.83,0.0,0.9917,1e-05,1.33404]
[1777008996386,58.11,77719.07,0.0,0.99171,1e-05,1.33328]
[1777008998250,58.11,77719.07,0.0,0.99171,1e-05,1.33328]
[1777008998283,58.11,77719.07,0.0,0.99171,1e-05,1.33328]
[1777009003434,58.11,77719.53,0.0,0.99171,1e-05,1.33285]
[1777009007910,58.11,77718.53,0.0,0.9917,1e-05,1.33377]
[1777009008030,58.11,77718.53,0.0,0.9917,1e-05,1.33377]
[1777009008114,58.11,77711.36,0.0,0.99166,1e-05,1.34035]
[1777009008847,58.11,77711.36,0.0,0.99166,1e-05,1.34035]
[1777009009020,58.11,77711.36,0.0,0.99166,1e-05,1.34035]
[1777009009120,58.11,77708.24,0.0,0.99164,1e-05,1.34322]
[1777009014513,58.11,77708.61,0.0,0.99164,1e-05,1.34288]
[1777009018818,58.11,77709.97,0.0,0.99165,1e-05,1.34163]
[1777009019021,58.11,77709.97,0.0,0.99165,1e-05,1.34163]
[1777009024583,58.11,77709.85,0.0,0.99165,1e-05,1.34174]
[1777009026771,58.11,77707.05,0.0,0.99163,1e-05,1.34432]
[1777009027027,58.11,77707.05,0.0,0.99163,1e-05,1.34432]
[1777009028144,58.11,77707.44,0.0,0.99163,1e-05,1.34396]
[1777009028275,58.11,77706.69,0.0,0.99163,1e-05,1.34465]
[1777009028229,58.11,77706.69,0.0,0.99163,1e-05,1.34465]
[1777009033646,58.11,77705.07,0.0,0.99162,1e-05,1.34614]
[1777009037763,58.11,77706.21,0.0,0.99162,1e-05,1.34509]
[1777009037773,58.11,77706.21,0.0,0.99162,1e-05,1.34509]
[1777009039099,58.11,77706.17,0.0,0.99162,1e-05,1.34513]
[1777009039691,58.11,77712.17,0.0,0.99166,1e-05,1.33961]
[1777009042806,58.11,77709.87,0.0,0.99165,1e-05,1.34172]
[1777009048755,58.11,77709.84,0.0,0.99165,1e-05,1.34175]
[1777009052058,58.11,77708.89,0.0,0.99164,1e-05,1.34262]
[1777009052150,58.11,77705.32,0.0,0.99163,1e-05,1.34444]
[1777009052271,58.11,77705.32,0.0,0.99163,1e-05,1.34444]
[1777009054797,58.11,77699.02,0.0,0.99158,1e-05,1.35026]
[1777009057338,58.11,77696.28,0.0,0.99157,1e-05,1.3528]
[1777009057525,58.11,77696.28,0.0,0.99157,1e-05,1.3528]
[1777009057836,58.11,77696.28,0.0,0.99157,1e-05,1.3528]
[1777009058021,58.11,77696.28,0.0,0.99157,1e-05,1.3528]
[1777009058122,58.11,77694.94,0.0,0.99156,1e-05,1.35404]
[1777009063861,58.11,77695.02,0.0,0.99156,1e-05,1.35397]
[1777009065600,58.11,77695.19,0.0,0.99156,1e-05,1.35381]
[1777009065775,58.11,77695.19,0.0,0.99156,1e-05,1.35381]
[1777009070910,58.11,77695.08,0.0,0.99156,1e-05,1.35391]
[1777009077960,58.11,77694.63,0.0,0.99155,1e-05,1.35433]
[1777009084005,58.11,77697.74,0.0,0.99158,1e-05,1.35145]
[1777009084335,58.11,77697.74,0.0,0.99158,1e-05,1.35145]
[1777009084523,58.11,77697.74,0.0,0.99158,1e-05,1.35145]
[1777009086126,58.11,77699.1,0.0,0.99158,1e-05,1.35019]
[1777009086227,58.11,77698.88,0.0,0.99158,1e-05,1.35039]
[1777009086277,58.11,77698.88,0.0,0.99158,1e-05,1.35039]
[1777009092058,58.11,77698.55,0.0,0.99158,1e-05,1.3507]
[1777009098099,58.11,77698.24,0.0,0.99158,1e-05,1.35098]
[1777009099274,58.11,77698.24,0.0,0.99158,1e-05,1.35098]
[1777009099525,58.11,77697.83,0.0,0.99158,1e-05,1.35136]
[1777009107163,58.11,77698.24,0.0,0.99158,1e-05,1.35098]
[1777009109286,58.11,77697.69,0.0,0.99157,1e-05,1.35149]
[1777009109538,58.11,77696.65,0.0,0.99157,1e-05,1.35246]
[1777009111290,58.11,77697.98,0.0,0.99158,1e-05,1.35122]
[1777009111521,58.11,77697.98,0.0,0.99158,1e-05,1.35122]
[1777009112198,58.11,77699.21,0.0,0.99159,1e-05,1.34861]
[1777009113889,58.11,77699.79,0.0,0.9916,1e-05,1.34807]
[1777009114022,58.11,77699.79,0.0,0.9916,1e-05,1.34807]
[1777009115219,58.11,77704.48,0.0,0.99163,1e-05,1.34374]
[1777009116073,58.11,77704.48,0.0,0.99163,1e-05,1.34374]
[1777009116277,58.11,77704.48,0.0,0.99163,1e-05,1.34374]
[1777009116295,58.11,77712.23,0.0,0.99168,1e-05,1.33662]
[1777009118240,58.11,77715.4,0.0,0.9917,1e-05,1.33371]
[1777009118836,58.11,77715.4,0.0,0.9917,1e-05,1.33371]
[1777009119020,58.11,77715.4,0.0,0.9917,1e-05,1.33371]
[1777009119247,58.11,77716.04,0.0,0.99171,1e-05,1.33312]
[1777009122270,58.11,77725.87,0.0,0.99177,1e-05,1.32415]
[1777009122679,58.11,77725.87,0.0,0.99177,1e-05,1.32415]
[1777009122772,58.11,77725.87,0.0,0.99177,1e-05,1.32415]
[1777009124285,58.11,77743.81,0.0,0.99189,1e-05,1.3079]
[1777009125292,58.11,77745.48,0.0,0.9919,1e-05,1.30639]
[1777009129532,58.11,77746.4,0.0,0.9919,1e-05,1.30556]
[1777009130688,58.11,77746.29,0.0,0.9919,1e-05,1.30566]
[1777009130777,58.11,77746.29,0.0,0.9919,1e-05,1.30566]
[1777009130850,58.11,77747.49,0.0,0.99191,1e-05,1.30458]
[1777009133522,58.11,77746.92,0.0,0.99191,1e-05,1.3051]
[1777009139391,58.11,77746.47,0.0,0.9919,1e-05,1.3055]
[1777009142569,58.11,77742.56,0.0,0.99188,1e-05,1.30902]
[1777009144242,58.11,77742.56,0.0,0.99188,1e-05,1.30902]
[1777009144280,58.11,77742.56,0.0,0.99188,1e-05,1.30902]
[1777009144426,58.11,77742.46,0.0,0.99188,1e-05,1.30911]
[1777009145528,58.11,77742.46,0.0,0.99188,1e-05,1.30911]
[1777009151475,58.11,77742.57,0.0,0.99188,1e-05,1.30901]
[1777009155504,58.11,77747.47,0.0,0.99191,1e-05,1.3046]
[1777009157574,58.11,77747.24,0.0,0.99191,1e-05,1.30481]
[1777009157779,58.11,77747.24,0.0,0.99191,1e-05,1.30481]
[1777009157876,58.11,77746.88,0.0,0.99191,1e-05,1.30513]
[1777009159524,58.11,77746.77,0.0,0.99191,1e-05,1.30523]
[1777009159769,58.11,77746.77,0.0,0.99191,1e-05,1.30523]
[1777009165580,58.11,77747.21,0.0,0.99191,1e-05,1.30484]
[1777009171552,58.11,77747.08,0.0,0.99191,1e-05,1.30495]
[1777009171608,58.11,77747.08,0.0,0.99191,1e-05,1.30495]
[1777009171768,58.11,77747.08,0.0,0.99191,1e-05,1.30495]
[1777009171870,58.11,77747.73,0.0,0.99192,1e-05,1.30293]
[1777009176163,58.11,77747.0,0.0,0.99192,1e-05,1.30358]
[1777009176235,58.11,77747.0,0.0,0.99192,1e-05,1.30358]
[1777009176270,58.11,77747.0,0.0,0.99192,1e-05,1.30358]
[1777009176264,58.11,77746.99,0.0,0.99192,1e-05,1.30359]
[1777009176658,58.11,77743.07,0.0,0.99189,1e-05,1.30712]
[1777009181693,58.11,77742.91,0.0,0.99189,1e-05,1.30726]
[1777009186728,58.11,77743.77,0.0,0.9919,1e-05,1.30649]
[1777009188200,58.11,77743.77,0.0,0.9919,1e-05,1.30649]
[1777009188277,58.11,77743.77,0.0,0.9919,1e-05,1.30649]
[1777009188301,58.11,77745.05,0.0,0.9919,1e-05,1.30534]
[1777009188725,58.11,77745.05,0.0,0.9919,1e-05,1.30534]
[1777009188773,58.11,77745.05,0.0,0.9919,1e-05,1.30534]
[1777009195790,58.11,77743.56,0.0,0.99189,1e-05,1.30668]
[1777009198432,58.11,77742.85,0.0,0.99189,1e-05,1.30732]
[1777009198523,58.11,77742.85,0.0,0.99189,1e-05,1.30732]
[1777009198984,58.11,77742.85,0.0,0.99189,1e-05,1.30732]
[1777009199026,58.11,77742.85,0.0,0.99189,1e-05,1.30732]
[1777009199085,58.11,77742.85,0.0,0.99189,1e-05,1.30732]
[1777009200826,58.11,77746.15,0.0,0.99191,1e-05,1.30435]
[1777009204189,58.11,77746.14,0.0,0.99191,1e-05,1.30436]
[1777009204277,58.11,77746.14,0.0,0.99191,1e-05,1.30436]
[1777009204373,58.11,77749.88,0.0,0.99194,1e-05,1.301]
[1777009204708,58.11,77749.88,0.0,0.99194,1e-05,1.301]
[1777009204774,58.11,77749.88,0.0,0.99194,1e-05,1.301]
[1777009209889,58.11,77748.88,0.0,0.99193,1e-05,1.30189]
[1777009213102,58.11,77749.64,0.0,0.99193,1e-05,1.30121]
[1777009213274,58.11,77749.64,0.0,0.99193,1e-05,1.30121]
[1777009213359,58.11,77750.08,0.0,0.99194,1e-05,1.30082]
[1777009213880,58.11,77750.08,0.0,0.99194,1e-05,1.30082]
[1777009214032,58.11,77750.08,0.0,0.99194,1e-05,1.30082]
[1777009219535,58.11,77748.65,0.0,0.99193,1e-05,1.3021]
[1777009219773,58.11,77748.65,0.0,0.99193,1e-05,1.3021]
[1777009219997,58.11,77748.65,0.0,0.99193,1e-05,1.3021]
[1777009220030,58.11,77748.65,0.0,0.99193,1e-05,1.3021]
[1777009220093,58.11,77748.21,0.0,0.99192,1e-05,1.3025]
[1777009224906,58.11,77750.95,0.0,0.99194,1e-05,1.30004]
[1777009225027,58.11,77750.95,0.0,0.99194,1e-05,1.30004]
[1777009225122,58.11,77751.05,0.0,0.99194,1e-05,1.29995]
[1777009226243,58.11,77751.05,0.0,0.99194,1e-05,1.29995]
[1777009226278,58.11,77751.05,0.0,0.99194,1e-05,1.29995]
[1777009230408,58.11,77748.25,0.0,0.99192,1e-05,1.30246]
[1777009230524,58.11,77747.55,0.0,0.99192,1e-05,1.30309]
[1777009230747,58.11,77747.55,0.0,0.99192,1e-05,1.30309]
[1777009230776,58.11,77747.55,0.0,0.99192,1e-05,1.30309]
[1777009231039,58.11,77747.21,0.0,0.99193,1e-05,1.30195]
[1777009236071,58.11,77746.8,0.0,0.99192,1e-05,1.30232]
[1777009241107,58.11,77746.89,0.0,0.99192,1e-05,1.30224]
[1777009244807,58.11,77746.7,0.0,0.99192,1e-05,1.30241]
[1777009245030,58.11,77746.7,0.0,0.99192,1e-05,1.30241]
[1777009245100,58.11,77746.7,0.0,0.99192,1e-05,1.30241]
[1777009245276,58.11,77746.7,0.0,0.99192,1e-05,1.30241]
[1777009245371,58.11,77746.7,0.0,0.99192,1e-05,1.30241]
[1777009251178,58.11,77748.01,0.0,0.99193,1e-05,1.30123]
[1777009252884,58.11,77748.09,0.0,0.99193,1e-05,1.30116]
[1777009253028,58.11,77748.09,0.0,0.99193,1e-05,1.30116]
[1777009253382,58.11,77748.09,0.0,0.99193,1e-05,1.30116]
[1777009253432,58.11,77748.16,0.0,0.99193,1e-05,1.3011]
[1777009253526,58.11,77748.16,0.0,0.99193,1e-05,1.3011]
[1777009259234,58.11,77747.68,0.0,0.99193,1e-05,1.30153]
[1777009262696,58.11,77746.75,0.0,0.99192,1e-05,1.30237]
[1777009262776,58.11,77746.75,0.0,0.99192,1e-05,1.30237]
[1777009263262,58.11,77740.97,0.0,0.99189,1e-05,1.30757]
[1777009263677,58.11,77740.97,0.0,0.99189,1e-05,1.30757]
[1777009263777,58.11,77740.97,0.0,0.99189,1e-05,1.30757]
[1777009267229,58.11,77740.3,0.0,0.99188,1e-05,1.30817]
[1777009267274,58.11,77740.3,0.0,0.99188,1e-05,1.30817]
[1777009267290,58.11,77741.01,0.0,0.99189,1e-05,1.30753]
[1777009267491,58.11,77741.01,0.0,0.99189,1e-05,1.30753]
[1777009267524,58.11,77741.01,0.0,0.99189,1e-05,1.30753]
[1777009273074,58.11,77740.12,0.0,0.99188,1e-05,1.30833]
[1777009273294,58.11,77740.12,0.0,0.99188,1e-05,1.30833]
[1777009279373,58.11,77739.9,0.0,0.99188,1e-05,1.30853]
[1777009281568,58.11,77739.39,0.0,0.99188,1e-05,1.30899]
[1777009281779,58.11,77739.39,0.0,0.99188,1e-05,1.30899]
[1777009282136,58.11,77739.39,0.0,0.99188,1e-05,1.30899]
[1777009282273,58.11,77739.39,0.0,0.99188,1e-05,1.30899]
[1777009282289,58.11,77739.39,0.0,0.99188,1e-05,1.30899]
[1777009287431,58.11,77739.37,0.0,0.99188,1e-05,1.30901]
[1777009289445,58.11,77742.83,0.0,0.9919,1e-05,1.30589]
[1777009289673,58.11,77742.83,0.0,0.9919,1e-05,1.30589]
[1777009289772,58.11,77742.83,0.0,0.9919,1e-05,1.30589]
[1777009290285,58.11,77742.83,0.0,0.9919,1e-05,1.30589]
[1777009290452,58.11,77746.14,0.0,0.99192,1e-05,1.30291]
[1777009290525,58.11,77746.14,0.0,0.99192,1e-05,1.30291]
[1777009296494,58.11,77746.62,0.0,0.99193,1e-05,1.30104]
[1777009299860,58.11,77746.14,0.0,0.99193,1e-05,1.30147]
[1777009300025,58.11,77746.14,0.0,0.99193,1e-05,1.30147]
[1777009300470,58.11,77746.14,0.0,0.99193,1e-05,1.30147]
[1777009300044,58.11,77746.1,0.0,0.99193,1e-05,1.30151]
[1777009300529,58.11,77746.1,0.0,0.99193,1e-05,1.30151]
[1777009305556,58.11,77747.1,0.0,0.99193,1e-05,1.30061]
[1777009309170,58.11,77744.85,0.0,0.99192,1e-05,1.30263]
[1777009309271,58.11,77744.85,0.0,0.99192,1e-05,1.30263]
[1777009309372,58.11,77745.86,0.0,0.99193,1e-05,1.30172]
[1777009309801,58.11,77745.86,0.0,0.99193,1e-05,1.30172]
[1777009310030,58.11,77745.86,0.0,0.99193,1e-05,1.30172]
[1777009311519,58.11,77745.65,0.0,0.99193,1e-05,1.30191]
[1777009311599,58.11,77745.71,0.0,0.99193,1e-05,1.30186]
[1777009316634,58.11,77745.16,0.0,0.99192,1e-05,1.30235]
[1777009319977,58.11,77745.75,0.0,0.99193,1e-05,1.30182]
[1777009320026,58.11,77745.75,0.0,0.99193,1e-05,1.30182]
[1777009320078,58.11,77745.75,0.0,0.99193,1e-05,1.30182]
[1777009320751,58.11,77745.75,0.0,0.99193,1e-05,1.30182]
[1777009320776,58.11,77745.75,0.0,0.99193,1e-05,1.30182]
[1777009326704,58.11,77746.9,0.0,0.99193,1e-05,1.30079]
[1777009328384,58.11,77746.9,0.0,0.99193,1e-05,1.30079]
[1777009328486,58.11,77746.9,0.0,0.99193,1e-05,1.30079]
[1777009328527,58.11,77746.9,0.0,0.99193,1e-05,1.30079]
[1777009329073,58.11,77746.9,0.0,0.99193,1e-05,1.30079]
[1777009329281,58.11,77746.9,0.0,0.99193,1e-05,1.30079]
[1777009329356,58.11,77746.8,0.0,0.99193,1e-05,1.30088]
[1777009335515,58.11,77749.04,0.0,0.99195,1e-05,1.29887]
[1777009335772,58.11,77748.3,0.0,0.99194,1e-05,1.29953]
[1777009335863,58.11,77748.88,0.0,0.99195,1e-05,1.29901]
[1777009336687,58.11,77748.88,0.0,0.99195,1e-05,1.29901]
[1777009336775,58.11,77748.88,0.0,0.99195,1e-05,1.29901]
[1777009340802,58.11,77756.76,0.0,0.992,1e-05,1.29197]
[1777009341875,58.11,77756.76,0.0,0.992,1e-05,1.29197]
[1777009342020,58.11,77756.76,0.0,0.992,1e-05,1.29197]
[1777009342349,58.11,77754.04,0.0,0.99198,1e-05,1.2944]
[1777009343706,58.11,77755.21,0.0,0.99199,1e-05,1.29335]
[1777009343771,58.11,77755.21,0.0,0.99199,1e-05,1.29335]
[1777009346434,58.11,77757.29,0.0,0.992,1e-05,1.29149]
[1777009346524,58.11,77757.29,0.0,0.992,1e-05,1.29149]
[1777009346844,58.11,77759.36,0.0,0.99201,1e-05,1.28965]
[1777009351582,58.11,77759.22,0.0,0.99201,1e-05,1.28977]
[1777009351773,58.11,77759.22,0.0,0.99201,1e-05,1.28977]
[1777009359982,58.11,77761.92,0.0,0.99204,1e-05,1.28594]
[1777009360026,58.11,77761.92,0.0,0.99204,1e-05,1.28594]
[1777009363736,58.11,77761.92,0.0,0.99204,1e-05,1.28594]
[1777009363773,58.11,77761.92,0.0,0.99204,1e-05,1.28594]
[1777009363964,58.11,77761.94,0.0,0.99204,1e-05,1.28592]
[1777009368999,58.11,77760.46,0.0,0.99203,1e-05,1.28724]
[1777009370272,58.11,77760.46,0.0,0.99203,1e-05,1.28724]
[1777009370536,58.11,77760.46,0.0,0.99203,1e-05,1.28724]
[1777009375041,58.11,77765.37,0.0,0.99206,1e-05,1.28288]
[1777009375786,58.11,77765.37,0.0,0.99206,1e-05,1.28288]
[1777009376020,58.11,77765.37,0.0,0.99206,1e-05,1.28288]
[1777009376047,58.11,77769.25,0.0,0.99209,1e-05,1.27944]
[1777009377428,58.11,77769.25,0.0,0.99209,1e-05,1.27944]
[1777009377529,58.11,77769.25,0.0,0.99209,1e-05,1.27944]
[1777009378062,58.11,77771.61,0.0,0.9921,1e-05,1.27735]
[1777009383097,58.11,77771.73,0.0,0.9921,1e-05,1.27724]
[1777009384679,58.11,77772.27,0.0,0.9921,1e-05,1.27677]
[1777009384772,58.11,77772.27,0.0,0.9921,1e-05,1.27677]
[1777009385110,58.11,77773.48,0.0,0.99211,1e-05,1.2757]
[1777009385935,58.11,77773.48,0.0,0.99211,1e-05,1.2757]
[1777009386027,58.11,77773.48,0.0,0.99211,1e-05,1.2757]
[1777009391153,58.11,77773.48,0.0,0.99211,1e-05,1.2757]
[1777009392262,58.11,77773.48,0.0,0.99211,1e-05,1.2757]
[1777009392270,58.11,77773.48,0.0,0.99211,1e-05,1.2757]
[1777009392363,58.11,77773.62,0.0,0.99211,1e-05,1.27557]
[1777009393030,58.11,77773.62,0.0,0.99211,1e-05,1.27557]
[1777009393280,58.11,77773.62,0.0,0.99211,1e-05,1.27557]
[1777009397982,58.11,77774.2,0.0,0.99212,1e-05,1.27506]
[1777009398024,58.11,77774.2,0.0,0.99212,1e-05,1.27506]
[1777009398205,58.11,77775.78,0.0,0.99213,1e-05,1.27367]
[1777009398746,58.11,77775.78,0.0,0.99213,1e-05,1.27367]
[1777009398779,58.11,77775.78,0.0,0.99213,1e-05,1.27367]
[1777009404248,58.11,77776.55,0.0,0.99213,1e-05,1.27299]
[1777009405251,58.11,77776.55,0.0,0.99213,1e-05,1.27299]
[1777009405270,58.11,77776.55,0.0,0.99213,1e-05,1.27299]
[1777009405507,58.11,77777.94,0.0,0.99214,1e-05,1.27176]
[1777009406798,58.11,77777.94,0.0,0.99214,1e-05,1.27176]
[1777009407029,58.11,77777.94,0.0,0.99214,1e-05,1.27176]
[1777009412304,58.11,77778.59,0.0,0.99215,1e-05,1.26977]
[1777009413877,58.11,77778.75,0.0,0.99215,1e-05,1.26963]
[1777009414023,58.11,77778.75,0.0,0.99215,1e-05,1.26963]
[1777009421367,58.11,77779.41,0.0,0.99216,1e-05,1.26905]
[1777009424146,58.11,77779.34,0.0,0.99216,1e-05,1.26911]
[1777009424277,58.11,77779.34,0.0,0.99216,1e-05,1.26911]
[1777009425525,58.11,77779.21,0.0,0.99216,1e-05,1.26923]
[1777009426402,58.11,77775.03,0.0,0.99213,1e-05,1.27291]
[1777009429624,58.11,77772.92,0.0,0.99212,1e-05,1.27477]
[1777009429773,58.11,77772.92,0.0,0.99212,1e-05,1.27477]
[1777009432312,58.11,77772.78,0.0,0.99212,1e-05,1.27489]
[1777009432526,58.11,77772.78,0.0,0.99212,1e-05,1.27489]
[1777009434116,58.11,77772.56,0.0,0.99211,1e-05,1.27509]
[1777009434271,58.11,77772.56,0.0,0.99211,1e-05,1.27509]
[1777009434458,58.11,77772.54,0.0,0.99211,1e-05,1.27511]
[1777009435523,58.11,77772.54,0.0,0.99211,1e-05,1.27511]
[1777009441506,58.11,77772.7,0.0,0.99212,1e-05,1.27496]
[1777009442791,58.11,77772.8,0.0,0.99212,1e-05,1.27488]
[1777009443019,58.11,77772.8,0.0,0.99212,1e-05,1.27488]
[1777009445593,58.11,77773.06,0.0,0.99212,1e-05,1.27465]
[1777009445770,58.11,77773.06,0.0,0.99212,1e-05,1.27465]
[1777009446542,58.11,77773.01,0.0,0.99212,1e-05,1.27469]
[1777009450575,58.11,77774.55,0.0,0.99213,1e-05,1.27333]
[1777009450777,58.11,77774.4,0.0,0.99213,1e-05,1.27346]
[1777009456612,58.11,77773.73,0.0,0.99212,1e-05,1.27406]
[1777009459634,58.11,77777.36,0.0,0.99214,1e-05,1.27086]
[1777009460207,58.11,77777.36,0.0,0.99214,1e-05,1.27086]
[1777009460274,58.11,77777.36,0.0,0.99214,1e-05,1.27086]
[1777009461578,58.11,77777.1,0.0,0.99214,1e-05,1.27109]
[1777009461623,58.11,77777.1,0.0,0.99214,1e-05,1.27109]
[1777009461769,58.11,77777.1,0.0,0.99214,1e-05,1.27109]
[1777009465847,58.11,77775.62,0.0,0.99213,1e-05,1.27239]
[1777009466026,58.11,77775.62,0.0,0.99213,1e-05,1.27239]
[1777009466073,58.11,77771.86,0.0,0.99211,1e-05,1.27571]
[1777009473732,58.11,77769.98,0.0,0.99211,1e-05,1.27595]
[1777009475088,58.11,77769.98,0.0,0.99211,1e-05,1.27595]
[1777009475273,58.11,77769.98,0.0,0.99211,1e-05,1.27595]
[1777009477126,58.11,77770.23,0.0,0.99211,1e-05,1.27572]
[1777009477268,58.11,77770.23,0.0,0.99211,1e-05,1.27572]
[1777009477370,58.11,77770.23,0.0,0.99211,1e-05,1.27572]
[1777009482657,58.11,77769.15,0.0,0.9921,1e-05,1.27668]
[1777009482773,58.11,77770.16,0.0,0.99211,1e-05,1.27579]
[1777009487281,58.11,77768.68,0.0,0.9921,1e-05,1.27709]
[1777009487524,58.11,77768.68,0.0,0.9921,1e-05,1.27709]
[1777009488020,58.11,77769.21,0.0,0.9921,1e-05,1.27663]
[1777009488279,58.11,77769.21,0.0,0.9921,1e-05,1.27663]
[1777009488308,58.11,77769.21,0.0,0.9921,1e-05,1.27663]
[1777009492479,58.11,77769.34,0.0,0.9921,1e-05,1.27651]
[1777009492520,58.11,77769.34,0.0,0.9921,1e-05,1.27651]
[1777009495888,58.11,77752.57,0.0,0.992,1e-05,1.2914]
[1777009496895,58.11,77734.24,0.0,0.99188,1e-05,1.30785]
[1777009497902,58.11,77735.68,0.0,0.99189,1e-05,1.30655]
[1777009499365,58.11,77735.03,0.0,0.99188,1e-05,1.30714]
[1777009500932,58.11,77734.99,0.0,0.99188,1e-05,1.30717]
[1777009501019,58.11,77734.99,0.0,0.99188,1e-05,1.30717]
[1777009505958,58.11,77742.86,0.0,0.99193,1e-05,1.3001]
[1777009506965,58.11,77759.15,0.0,0.99204,1e-05,1.28554]
[1777009507972,58.11,77764.1,0.0,0.99207,1e-05,1.28115]
[1777009508980,58.11,77771.34,0.0,0.99212,1e-05,1.27474]
[1777009509987,58.11,77776.26,0.0,0.99215,1e-05,1.27041]
[1777009511665,58.11,77776.26,0.0,0.99215,1e-05,1.27041]
[1777009511771,58.11,77775.75,0.0,0.99214,1e-05,1.27086]
[1777009513022,58.11,77769.73,0.0,0.99211,1e-05,1.27617]
[1777009514030,58.11,77760.13,0.0,0.99204,1e-05,1.28467]
[1777009515261,58.11,77760.13,0.0,0.99204,1e-05,1.28467]
[1777009515278,58.11,77760.13,0.0,0.99204,1e-05,1.28467]
[1777009515287,58.11,77754.43,0.0,0.99201,1e-05,1.28975]
[1777009517783,58.11,77752.96,0.0,0.992,1e-05,1.29106]
[1777009518019,58.11,77752.96,0.0,0.992,1e-05,1.29106]
[1777009518058,58.11,77754.52,0.0,0.99201,1e-05,1.28967]
[1777009520072,58.11,77755.13,0.0,0.99201,1e-05,1.28912]
[1777009520272,58.11,77755.13,0.0,0.99201,1e-05,1.28912]
[1777009521079,58.11,77764.06,0.0,0.99207,1e-05,1.28118]
[1777009524697,58.11,77765.57,0.0,0.99208,1e-05,1.27985]
[1777009525342,58.11,77765.82,0.0,0.99208,1e-05,1.27963]
[1777009525529,58.11,77765.82,0.0,0.99208,1e-05,1.27963]
[1777009525621,58.11,77766.08,0.0,0.99208,1e-05,1.27939]
[1777009528131,58.11,77769.31,0.0,0.9921,1e-05,1.27654]
[1777009533166,58.11,77770.01,0.0,0.99212,1e-05,1.2745]
[1777009538201,58.11,77771.17,0.0,0.99212,1e-05,1.27347]
[1777009543235,58.11,77769.41,0.0,0.99211,1e-05,1.27503]
[1777009548270,58.11,77770.34,0.0,0.99212,1e-05,1.27421]
[1777009551512,58.11,77769.54,0.0,0.99211,1e-05,1.27491]
[1777009552299,58.11,77776.99,0.0,0.99216,1e-05,1.26835]
[1777009554846,58.11,77774.87,0.0,0.99215,1e-05,1.27021]
[1777009560355,58.11,77774.51,0.0,0.99214,1e-05,1.27053]
[1777009561031,58.11,77774.51,0.0,0.99214,1e-05,1.27053]
[1777009562975,58.11,77774.87,0.0,0.99215,1e-05,1.27021]
[1777009563025,58.11,77774.87,0.0,0.99215,1e-05,1.27021]
[1777009563376,58.11,77774.72,0.0,0.99215,1e-05,1.27035]
[1777009565389,58.11,77768.85,0.0,0.99211,1e-05,1.27552]
[1777009566397,58.11,77763.83,0.0,0.99208,1e-05,1.27996]
[1777009569418,58.11,77760.0,0.0,0.99205,1e-05,1.28336]
[1777009570331,58.11,77760.0,0.0,0.99205,1e-05,1.28336]
[1777009575164,58.11,77760.02,0.0,0.99205,1e-05,1.28334]
[1777009575286,58.11,77760.02,0.0,0.99205,1e-05,1.28334]
[1777009575460,58.11,77760.22,0.0,0.99205,1e-05,1.28316]
[1777009580495,58.11,77760.54,0.0,0.99206,1e-05,1.28288]
[1777009585530,58.11,77759.62,0.0,0.99205,1e-05,1.2837]
[1777009590566,58.11,77760.68,0.0,0.99206,1e-05,1.28276]
[1777009592579,58.11,77766.82,0.0,0.9921,1e-05,1.27589]
[1777009597614,58.11,77766.41,0.0,0.9921,1e-05,1.27626]
[1777009602649,58.11,77766.35,0.0,0.9921,1e-05,1.27631]
[1777009607684,58.11,77763.83,0.0,0.99208,1e-05,1.27854]
[1777009612719,58.11,77763.51,0.0,0.99208,1e-05,1.27882]
[1777009617755,58.11,77764.3,0.0,0.99209,1e-05,1.27812]
[1777009622789,58.11,77766.74,0.0,0.9921,1e-05,1.27596]
[1777009627826,58.11,77766.26,0.0,0.9921,1e-05,1.27639]
[1777009629840,58.11,77771.45,0.0,0.99213,1e-05,1.27181]
[1777009630847,58.11,77778.89,0.0,0.99218,1e-05,1.26526]
[1777009636889,58.11,77779.04,0.0,0.99218,1e-05,1.26513]
[1777009641924,58.11,77779.11,0.0,0.99218,1e-05,1.26507]
[1777009643938,58.11,77783.56,0.0,0.99221,1e-05,1.26117]
[1777009644944,58.11,77787.31,0.0,0.99223,1e-05,1.25789]
[1777009647966,58.11,77788.93,0.0,0.99224,1e-05,1.25648]
[1777009654007,58.11,77790.65,0.0,0.99226,1e-05,1.25357]
[1777009659043,58.11,77792.61,0.0,0.99227,1e-05,1.25187]
[1777009664083,58.11,77795.57,0.0,0.99229,1e-05,1.2493]
[1777009665975,58.11,77795.57,0.0,0.99229,1e-05,1.2493]
[1777009666025,58.11,77795.57,0.0,0.99229,1e-05,1.2493]
[1777009671132,58.11,77798.95,0.0,0.99231,1e-05,1.24636]
[1777009672020,58.11,77798.95,0.0,0.99231,1e-05,1.24636]
[1777009672277,58.11,77798.95,0.0,0.99231,1e-05,1.24636]
[1777009672371,58.11,77798.59,0.0,0.99231,1e-05,1.24667]
[1777009676167,58.11,77792.48,0.0,0.99227,1e-05,1.25198]
[1777009677023,58.11,77792.48,0.0,0.99227,1e-05,1.25198]
[1777009677174,58.11,77786.55,0.0,0.99224,1e-05,1.25715]
[1777009678570,58.11,77786.55,0.0,0.99224,1e-05,1.25715]
[1777009678776,58.11,77786.55,0.0,0.99224,1e-05,1.25715]
[1777009678870,58.11,77785.8,0.0,0.99223,1e-05,1.2578]
[1777009684223,58.11,77785.46,0.0,0.99223,1e-05,1.2581]
[1777009689257,58.11,77787.03,0.0,0.99224,1e-05,1.25673]
[1777009690349,58.11,77787.03,0.0,0.99224,1e-05,1.25673]
[1777009690520,58.11,77787.03,0.0,0.99224,1e-05,1.25673]
[1777009696828,58.11,77787.49,0.0,0.99224,1e-05,1.25633]
[1777009696868,58.11,77792.23,0.0,0.99227,1e-05,1.2522]
[1777009697023,58.11,77792.23,0.0,0.99227,1e-05,1.2522]
[1777009697785,58.11,77792.23,0.0,0.99227,1e-05,1.2522]
[1777009698019,58.11,77791.91,0.0,0.99227,1e-05,1.25248]
[1777009703041,58.11,77791.06,0.0,0.99226,1e-05,1.25322]
[1777009703270,58.11,77791.06,0.0,0.99226,1e-05,1.25322]
[1777009703721,58.11,77791.06,0.0,0.99226,1e-05,1.25322]
[1777009703771,58.11,77791.06,0.0,0.99226,1e-05,1.25322]
[1777009703872,58.11,77792.16,0.0,0.99227,1e-05,1.25226]
[1777009705374,58.11,77797.19,0.0,0.9923,1e-05,1.24789]
[1777009709726,58.11,77798.92,0.0,0.99231,1e-05,1.24639]
[1777009709773,58.11,77798.92,0.0,0.99231,1e-05,1.24639]
[1777009709825,58.11,77799.15,0.0,0.99231,1e-05,1.24619]
[1777009710446,58.11,77799.15,0.0,0.99231,1e-05,1.24619]
[1777009710519,58.11,77799.15,0.0,0.99231,1e-05,1.24619]
[1777009715161,58.11,77800.86,0.0,0.99233,1e-05,1.24331]
[1777009715278,58.11,77800.86,0.0,0.99233,1e-05,1.24331]
[1777009715444,58.11,77802.21,0.0,0.99234,1e-05,1.24214]
[1777009720479,58.11,77803.17,0.0,0.99235,1e-05,1.24131]
[1777009725714,58.11,77803.95,0.0,0.99235,1e-05,1.24064]
[1777009725770,58.11,77803.95,0.0,0.99235,1e-05,1.24064]
[1777009731350,58.11,77803.59,0.0,0.99235,1e-05,1.24095]
[1777009731522,58.11,77803.59,0.0,0.99235,1e-05,1.24095]
[1777009731555,58.11,77803.77,0.0,0.99235,1e-05,1.2408]
[1777009732189,58.11,77803.77,0.0,0.99235,1e-05,1.2408]
[1777009732271,58.11,77803.77,0.0,0.99235,1e-05,1.2408]
[1777009737598,58.11,77802.96,0.0,0.99235,1e-05,1.24149]
[1777009740141,58.11,77804.2,0.0,0.99235,1e-05,1.24042]
[1777009740272,58.11,77804.2,0.0,0.99235,1e-05,1.24042]
[1777009740619,58.11,77804.38,0.0,0.99236,1e-05,1.24027]
[1777009741649,58.11,77804.38,0.0,0.99236,1e-05,1.24027]
[1777009741775,58.11,77804.38,0.0,0.99236,1e-05,1.24027]
[1777009745234,58.11,77803.66,0.0,0.99235,1e-05,1.24089]
[1777009745270,58.11,77803.66,0.0,0.99235,1e-05,1.24089]
[1777009745624,58.11,77803.66,0.0,0.99235,1e-05,1.24089]
[1777009745772,58.11,77803.66,0.0,0.99235,1e-05,1.24089]
[1777009745844,58.11,77802.95,0.0,0.99235,1e-05,1.2415]
[1777009751696,58.11,77804.16,0.0,0.99235,1e-05,1.24046]
[1777009754823,58.11,77803.46,0.0,0.99235,1e-05,1.24106]
[1777009754870,58.11,77803.46,0.0,0.99235,1e-05,1.24106]
[1777009755023,58.11,77803.46,0.0,0.99235,1e-05,1.24106]
[1777009755270,58.11,77803.46,0.0,0.99235,1e-05,1.24106]
[1777009755520,58.11,77803.46,0.0,0.99235,1e-05,1.24106]
[1777009757738,58.11,77797.2,0.0,0.99231,1e-05,1.24648]
[1777009762773,58.11,77798.91,0.0,0.99232,1e-05,1.245]
[1777009764787,58.11,77802.74,0.0,0.99235,1e-05,1.24169]
[1777009765795,58.11,77808.74,0.0,0.99238,1e-05,1.23651]
[1777009766801,58.11,77812.15,0.0,0.9924,1e-05,1.23358]
[1777009771836,58.11,77812.62,0.0,0.99241,1e-05,1.23178]
[1777009773322,58.11,77813.07,0.0,0.99242,1e-05,1.2314]
[1777009773521,58.11,77813.07,0.0,0.99242,1e-05,1.2314]
[1777009773902,58.11,77813.07,0.0,0.99242,1e-05,1.2314]
[1777009773850,58.11,77813.28,0.0,0.99242,1e-05,1.23122]
[1777009774022,58.11,77813.28,0.0,0.99242,1e-05,1.23122]
[1777009779892,58.11,77813.12,0.0,0.99242,1e-05,1.23135]
[1777009784926,58.11,77811.22,0.0,0.99241,1e-05,1.23299]
[1777009787258,58.11,77811.22,0.0,0.99241,1e-05,1.23299]
[1777009787278,58.11,77811.22,0.0,0.99241,1e-05,1.23299]
[1777009787820,58.11,77811.22,0.0,0.99241,1e-05,1.23299]
[1777009787948,58.11,77811.23,0.0,0.99241,1e-05,1.23298]
[1777009788025,58.11,77811.23,0.0,0.99241,1e-05,1.23298]
[1777009793726,58.11,77812.93,0.0,0.99242,1e-05,1.23152]
[1777009793772,58.11,77812.93,0.0,0.99242,1e-05,1.23152]
[1777009793990,58.11,77812.66,0.0,0.99241,1e-05,1.23175]
[1777009794120,58.11,77812.66,0.0,0.99241,1e-05,1.23175]
[1777009794273,58.11,77812.66,0.0,0.99241,1e-05,1.23175]
[1777009800368,58.11,77811.63,0.0,0.99241,1e-05,1.23263]
[1777009800520,58.11,77811.63,0.0,0.99241,1e-05,1.23263]
[1777009800819,58.11,77811.63,0.0,0.99241,1e-05,1.23263]
[1777009800850,58.11,77813.08,0.0,0.99242,1e-05,1.23139]
[1777009801024,58.11,77813.08,0.0,0.99242,1e-05,1.23139]
[1777009805163,58.11,77811.61,0.0,0.99241,1e-05,1.23265]
[1777009805274,58.11,77811.61,0.0,0.99241,1e-05,1.23265]
[1777009805685,58.11,77811.61,0.0,0.99241,1e-05,1.23265]
[1777009805772,58.11,77811.61,0.0,0.99241,1e-05,1.23265]
[1777009805777,58.11,77813.03,0.0,0.99242,1e-05,1.23143]
[1777009808101,58.11,77816.04,0.0,0.99243,1e-05,1.22885]
[1777009811571,58.11,77815.61,0.0,0.99243,1e-05,1.22922]
[1777009811772,58.11,77815.61,0.0,0.99243,1e-05,1.22922]
[1777009811810,58.11,77815.61,0.0,0.99243,1e-05,1.22922]
[1777009811873,58.11,77814.72,0.0,0.99243,1e-05,1.22998]
[1777009816084,58.11,77817.33,0.0,0.99244,1e-05,1.22775]
[1777009816269,58.11,77817.33,0.0,0.99244,1e-05,1.22775]
[1777009816656,58.11,77817.33,0.0,0.99244,1e-05,1.22775]
[1777009816771,58.11,77817.33,0.0,0.99244,1e-05,1.22775]
[1777009816822,58.11,77817.24,0.0,0.99244,1e-05,1.22782]
[1777009819178,58.11,77820.93,0.0,0.99246,1e-05,1.22467]
[1777009820664,58.11,77820.93,0.0,0.99246,1e-05,1.22467]
[1777009820769,58.11,77820.93,0.0,0.99246,1e-05,1.22467]
[1777009820852,58.11,77824.12,0.0,0.99248,1e-05,1.22195]
[1777009822807,58.11,77824.89,0.0,0.99249,1e-05,1.22129]
[1777009823022,58.11,77824.89,0.0,0.99249,1e-05,1.22129]
[1777009822840,58.11,77826.45,0.0,0.9925,1e-05,1.21996]
[1777009823208,58.11,77826.38,0.0,0.9925,1e-05,1.22002]
[1777009826229,58.11,77833.41,0.0,0.99254,1e-05,1.21405]
[1777009827236,58.11,77840.39,0.0,0.99258,1e-05,1.20814]
[1777009828243,58.11,77850.99,0.0,0.99265,1e-05,1.19922]
[1777009829250,58.11,77854.47,0.0,0.99267,1e-05,1.1963]
[1777009830257,58.11,77854.67,0.0,0.99267,1e-05,1.19613]
[1777009831264,58.11,77852.66,0.0,0.99266,1e-05,1.19646]
[1777009832271,58.11,77849.05,0.0,0.99264,1e-05,1.19948]
[1777009833278,58.11,77844.52,0.0,0.99261,1e-05,1.20329]
[1777009837305,58.11,77851.18,0.0,0.99265,1e-05,1.1977]
[1777009840327,58.11,77856.52,0.0,0.99269,1e-05,1.19323]
[1777009841334,58.11,77860.78,0.0,0.99271,1e-05,1.18967]
[1777009846368,58.11,77861.46,0.0,0.99272,1e-05,1.1891]
[1777009851405,58.11,77862.88,0.0,0.99272,1e-05,1.18792]
[1777009853209,58.11,77862.98,0.0,0.99272,1e-05,1.18784]
[1777009853270,58.11,77862.98,0.0,0.99272,1e-05,1.18784]
[1777009856443,58.11,77878.88,0.0,0.99282,1e-05,1.17466]
[1777009857448,58.11,77878.9,0.0,0.99282,1e-05,1.17464]
[1777009859550,58.11,77875.97,0.0,0.9928,1e-05,1.17706]
[1777009861865,58.11,77874.49,0.0,0.99279,1e-05,1.17829]
[1777009862019,58.11,77874.49,0.0,0.99279,1e-05,1.17829]
[1777009861966,58.11,77872.76,0.0,0.99278,1e-05,1.17972]
[1777009862869,58.11,77872.76,0.0,0.99278,1e-05,1.17972]
[1777009863019,58.11,77872.76,0.0,0.99278,1e-05,1.17972]
[1777009862965,58.11,77871.42,0.0,0.99277,1e-05,1.18083]
[1777009867375,58.11,77870.27,0.0,0.99277,1e-05,1.18178]
[1777009867522,58.11,77870.27,0.0,0.99277,1e-05,1.18178]
[1777009867531,58.11,77870.66,0.0,0.99277,1e-05,1.18146]
[1777009868525,58.11,77865.77,0.0,0.99274,1e-05,1.18552]
[1777009869532,58.11,77858.39,0.0,0.9927,1e-05,1.19166]
[1777009871546,58.11,77855.9,0.0,0.99268,1e-05,1.19374]
[1777009874567,58.11,77850.61,0.0,0.99265,1e-05,1.19817]
[1777009875813,58.11,77850.61,0.0,0.99265,1e-05,1.19817]
[1777009876020,58.11,77850.61,0.0,0.99265,1e-05,1.19817]
[1777009877588,58.11,77846.18,0.0,0.99262,1e-05,1.20189]
[1777009879920,58.11,77847.83,0.0,0.99263,1e-05,1.20051]
[1777009880020,58.11,77847.83,0.0,0.99263,1e-05,1.20051]
[1777009880008,58.11,77848.03,0.0,0.99264,1e-05,1.20034]
[1777009880609,58.11,77845.82,0.0,0.99262,1e-05,1.2022]
[1777009881334,58.11,77845.82,0.0,0.99262,1e-05,1.2022]
[1777009881519,58.11,77845.82,0.0,0.99262,1e-05,1.2022]
[1777009885646,58.11,77840.0,0.0,0.99259,1e-05,1.2071]
[1777009887142,58.11,77838.97,0.0,0.99258,1e-05,1.20797]
[1777009887274,58.11,77838.97,0.0,0.99258,1e-05,1.20797]
[1777009887795,58.11,77838.97,0.0,0.99258,1e-05,1.20797]
[1777009888022,58.11,77838.97,0.0,0.99258,1e-05,1.20797]
[1777009887893,58.11,77838.47,0.0,0.99258,1e-05,1.20839]
[1777009893702,58.11,77837.89,0.0,0.99258,1e-05,1.20751]
[1777009894707,58.11,77837.89,0.0,0.99258,1e-05,1.20751]
[1777009894773,58.11,77837.89,0.0,0.99258,1e-05,1.20751]
[1777009894791,58.11,77837.89,0.0,0.99258,1e-05,1.20751]
[1777009895329,58.11,77837.89,0.0,0.99258,1e-05,1.20751]
[1777009895527,58.11,77837.89,0.0,0.99258,1e-05,1.20751]
[1777009898736,58.11,77835.09,0.0,0.99257,1e-05,1.20988]
[1777009902795,58.11,77834.74,0.0,0.99256,1e-05,1.21017]
[1777009903019,58.11,77834.74,0.0,0.99256,1e-05,1.21017]
[1777009902881,58.11,77835.19,0.0,0.99257,1e-05,1.20979]
[1777009904009,58.11,77835.19,0.0,0.99257,1e-05,1.20979]
[1777009904022,58.11,77835.19,0.0,0.99257,1e-05,1.20979]
[1777009904110,58.11,77835.29,0.0,0.99257,1e-05,1.20971]
[1777009909985,58.11,77834.98,0.0,0.99257,1e-05,1.20997]
[1777009910025,58.11,77834.98,0.0,0.99257,1e-05,1.20997]
[1777009913640,58.11,77835.96,0.0,0.99257,1e-05,1.20914]
[1777009913769,58.11,77835.96,0.0,0.99257,1e-05,1.20914]
[1777009913842,58.11,77835.24,0.0,0.99257,1e-05,1.20975]
[1777009914486,58.11,77835.24,0.0,0.99257,1e-05,1.20975]
[1777009914521,58.11,77835.24,0.0,0.99257,1e-05,1.20975]
[1777009919884,58.11,77835.09,0.0,0.99257,1e-05,1.20988]
[1777009921898,58.11,77837.74,0.0,0.99258,1e-05,1.20764]
[1777009922157,58.11,77837.74,0.0,0.99258,1e-05,1.20764]
[1777009922272,58.11,77837.74,0.0,0.99258,1e-05,1.20764]
[1777009922905,58.11,77843.05,0.0,0.99261,1e-05,1.20316]
[1777009923911,58.11,77849.94,0.0,0.99266,1e-05,1.19737]
[1777009925058,58.11,77849.94,0.0,0.99266,1e-05,1.19737]
[1777009925269,58.11,77851.5,0.0,0.99266,1e-05,1.19607]
[1777009928947,58.11,77859.76,0.0,0.99271,1e-05,1.18916]
[1777009929355,58.11,77859.76,0.0,0.99271,1e-05,1.18916]
[1777009929522,58.11,77859.76,0.0,0.99271,1e-05,1.18916]
[1777009929954,58.11,77865.51,0.0,0.99275,1e-05,1.18438]
[1777009931968,58.11,77876.21,0.0,0.99281,1e-05,1.17552]
[1777009932975,58.11,77878.62,0.0,0.99282,1e-05,1.17353]
[1777009934710,58.11,77878.9,0.0,0.99283,1e-05,1.1733]
[1777009934773,58.11,77878.9,0.0,0.99283,1e-05,1.1733]
[1777009938583,58.11,77879.56,0.0,0.99283,1e-05,1.17276]
[1777009938775,58.11,77879.56,0.0,0.99283,1e-05,1.17276]
[1777009941097,58.11,77878.6,0.0,0.99282,1e-05,1.17355]
[1777009947075,58.11,77879.18,0.0,0.99283,1e-05,1.17307]
[1777009948383,58.11,77877.86,0.0,0.99282,1e-05,1.17416]
[1777009948520,58.11,77877.86,0.0,0.99282,1e-05,1.17416]
[1777009954124,58.11,77876.57,0.0,0.99282,1e-05,1.17388]
[1777009959158,58.11,77877.44,0.0,0.99282,1e-05,1.17316]
[1777009963186,58.11,77875.34,0.0,0.99281,1e-05,1.17489]
[1777009964579,58.11,77875.34,0.0,0.99281,1e-05,1.17489]
[1777009964771,58.11,77875.34,0.0,0.99281,1e-05,1.17489]
[1777009964873,58.11,77869.07,0.0,0.99278,1e-05,1.18008]
[1777009965200,58.11,77871.18,0.0,0.99279,1e-05,1.17833]
[1777009966208,58.11,77874.1,0.0,0.99281,1e-05,1.17592]
[1777009967535,58.11,77874.1,0.0,0.99281,1e-05,1.17592]
[1777009967771,58.11,77874.1,0.0,0.99281,1e-05,1.17592]
[1777009973617,58.11,77872.74,0.0,0.9928,1e-05,1.17704]
[1777009973770,58.11,77872.74,0.0,0.9928,1e-05,1.17704]
[1777009973840,58.11,77869.57,0.0,0.99278,1e-05,1.17966]
[1777009977523,58.11,77868.31,0.0,0.99277,1e-05,1.18071]
[1777009977673,58.11,77868.31,0.0,0.99277,1e-05,1.18071]
[1777009977770,58.11,77868.31,0.0,0.99277,1e-05,1.18071]
[1777009977774,58.11,77866.4,0.0,0.99276,1e-05,1.18229]
[1777009981313,58.11,77858.64,0.0,0.99271,1e-05,1.18874]
[1777009982320,58.11,77854.26,0.0,0.99269,1e-05,1.1924]
[1777009984334,58.11,77853.9,0.0,0.99269,1e-05,1.1927]
[1777009985587,58.11,77853.9,0.0,0.99269,1e-05,1.1927]
[1777009985772,58.11,77853.9,0.0,0.99269,1e-05,1.1927]
[1777009987745,58.11,77851.86,0.0,0.99267,1e-05,1.1944]
[1777009987776,58.11,77851.86,0.0,0.99267,1e-05,1.1944]
[1777009987845,58.11,77851.97,0.0,0.99268,1e-05,1.19431]
[1777009993740,58.11,77852.35,0.0,0.99268,1e-05,1.19399]
[1777009993772,58.11,77852.35,0.0,0.99268,1e-05,1.19399]
[1777009997267,58.11,77854.78,0.0,0.99269,1e-05,1.19196]
[1777009997478,58.11,77854.78,0.0,0.99269,1e-05,1.19196]
[1777009997534,58.11,77854.78,0.0,0.99269,1e-05,1.19196]
[1777009997578,58.11,77856.55,0.0,0.9927,1e-05,1.19048]
[1777010000273,58.11,77856.49,0.0,0.9927,1e-05,1.19053]
[1777010000521,58.11,77856.49,0.0,0.9927,1e-05,1.19053]
[1777010002135,58.11,77856.72,0.0,0.9927,1e-05,1.19034]
[1777010002275,58.11,77856.7,0.0,0.9927,1e-05,1.19036]
[1777010002356,58.11,77856.7,0.0,0.9927,1e-05,1.19036]
[1777010006796,58.11,77856.54,0.0,0.9927,1e-05,1.19049]
[1777010007025,58.11,77856.54,0.0,0.9927,1e-05,1.19049]
[1777010012529,58.11,77855.26,0.0,0.9927,1e-05,1.1902]
[1777010017674,58.11,77856.91,0.0,0.99271,1e-05,1.18883]
[1777010017774,58.11,77856.91,0.0,0.99271,1e-05,1.18883]
[1777010019767,58.11,77860.17,0.0,0.99273,1e-05,1.18611]
[1777010020022,58.11,77860.17,0.0,0.99273,1e-05,1.18611]
[1777010020120,58.11,77860.04,0.0,0.99273,1e-05,1.18622]
[1777010023693,58.11,77861.64,0.0,0.99274,1e-05,1.18489]
[1777010023773,58.11,77861.64,0.0,0.99274,1e-05,1.18489]
[1777010025621,58.11,77866.56,0.0,0.99277,1e-05,1.18081]
[1777010026706,58.11,77866.56,0.0,0.99277,1e-05,1.18081]
[1777010026771,58.11,77866.56,0.0,0.99277,1e-05,1.18081]
[1777010026783,58.11,77869.28,0.0,0.99279,1e-05,1.17855]
[1777010027251,58.11,77869.28,0.0,0.99279,1e-05,1.17855]
[1777010027271,58.11,77869.28,0.0,0.99279,1e-05,1.17855]
[1777010031268,58.11,77870.09,0.0,0.99279,1e-05,1.17788]
[1777010031529,58.11,77870.09,0.0,0.99279,1e-05,1.17788]
[1777010033500,58.11,77869.02,0.0,0.99278,1e-05,1.17877]
[1777010033522,58.11,77869.02,0.0,0.99278,1e-05,1.17877]
[1777010033676,58.11,77868.46,0.0,0.99278,1e-05,1.17923]
[1777010038340,58.11,77870.49,0.0,0.99279,1e-05,1.17755]
[1777010038520,58.11,77870.49,0.0,0.99279,1e-05,1.17755]
[1777010043747,58.11,77868.88,0.0,0.99278,1e-05,1.17888]
[1777010045060,58.11,77868.88,0.0,0.99278,1e-05,1.17888]
[1777010045272,58.11,77868.72,0.0,0.99278,1e-05,1.17902]
[1777010046309,58.11,77869.07,0.0,0.99278,1e-05,1.17873]
[1777010046520,58.11,77869.07,0.0,0.99278,1e-05,1.17873]
[1777010046767,58.11,77868.67,0.0,0.99278,1e-05,1.17906]
[1777010048390,58.11,77868.99,0.0,0.99278,1e-05,1.17879]
[1777010048521,58.11,77868.99,0.0,0.99278,1e-05,1.17879]
[1777010054824,58.11,77868.88,0.0,0.99278,1e-05,1.17888]
[1777010057588,58.11,77870.03,0.0,0.99279,1e-05,1.17793]
[1777010057770,58.11,77870.03,0.0,0.99279,1e-05,1.17793]
[1777010059530,58.11,77869.83,0.0,0.99279,1e-05,1.1781]
[1777010059773,58.11,77869.83,0.0,0.99279,1e-05,1.1781]
[1777010059859,58.11,77869.77,0.0,0.99279,1e-05,1.17815]
[1777010064894,58.11,77869.67,0.0,0.99279,1e-05,1.17823]
[1777010069929,58.11,77869.92,0.0,0.99279,1e-05,1.17802]
[1777010072950,58.11,77865.77,0.0,0.99277,1e-05,1.18011]
[1777010074806,58.11,77864.19,0.0,0.99276,1e-05,1.18142]
[1777010075025,58.11,77864.19,0.0,0.99276,1e-05,1.18142]
[1777010081007,58.11,77863.91,0.0,0.99276,1e-05,1.18165]
[1777010083621,58.11,77863.3,0.0,0.99276,1e-05,1.18216]
[1777010083770,58.11,77863.3,0.0,0.99276,1e-05,1.18216]
[1777010084029,58.11,77858.17,0.0,0.99273,1e-05,1.18642]
[1777010086043,58.11,77854.4,0.0,0.99271,1e-05,1.18956]
[1777010086524,58.11,77854.4,0.0,0.99271,1e-05,1.18956]
[1777010086774,58.11,77854.4,0.0,0.99271,1e-05,1.18956]
[1777010086935,58.11,77854.4,0.0,0.99271,1e-05,1.18956]
[1777010087049,58.11,77853.97,0.0,0.9927,1e-05,1.18992]
[1777010091078,58.11,77848.47,0.0,0.99267,1e-05,1.19452]
[1777010094060,58.11,77846.33,0.0,0.99266,1e-05,1.19631]
[1777010094278,58.11,77846.33,0.0,0.99266,1e-05,1.19631]
[1777010094098,58.11,77846.0,0.0,0.99266,1e-05,1.19659]
[1777010096127,58.11,77830.1,0.0,0.99256,1e-05,1.20998]
[1777010097134,58.11,77814.4,0.0,0.99247,1e-05,1.22333]
[1777010098140,58.11,77812.45,0.0,0.99245,1e-05,1.22499]
[1777010099774,58.11,77811.7,0.0,0.99245,1e-05,1.22563]
[1777010101162,58.11,77805.71,0.0,0.99241,1e-05,1.23077]
[1777010102169,58.11,77810.18,0.0,0.99244,1e-05,1.22693]
[1777010106362,58.11,77809.71,0.0,0.99244,1e-05,1.22734]
[1777010106522,58.11,77809.71,0.0,0.99244,1e-05,1.22734]
[1777010107204,58.11,77809.85,0.0,0.99244,1e-05,1.22722]
[1777010112239,58.11,77811.23,0.0,0.99245,1e-05,1.22604]
[1777010115786,58.11,77810.89,0.0,0.99244,1e-05,1.22633]
[1777010118182,58.11,77812.44,0.0,0.99245,1e-05,1.225]
[1777010118276,58.11,77812.44,0.0,0.99245,1e-05,1.225]
[1777010118281,58.11,77812.48,0.0,0.99245,1e-05,1.22497]
[1777010123316,58.11,77816.55,0.0,0.99248,1e-05,1.22149]
[1777010124392,58.11,77816.95,0.0,0.99248,1e-05,1.22115]
[1777010124521,58.11,77816.95,0.0,0.99248,1e-05,1.22115]
[1777010130365,58.11,77819.32,0.0,0.9925,1e-05,1.21913]
[1777010135399,58.11,77820.33,0.0,0.99251,1e-05,1.21689]
[1777010140437,58.11,77821.68,0.0,0.99252,1e-05,1.21574]
[1777010145565,58.11,77822.22,0.0,0.99252,1e-05,1.21528]
[1777010145770,58.11,77822.22,0.0,0.99252,1e-05,1.21528]
[1777010145786,58.11,77823.08,0.0,0.99253,1e-05,1.21455]
[1777010147717,58.11,77853.23,0.0,0.99271,1e-05,1.18918]
[1777010148454,58.11,77853.23,0.0,0.99271,1e-05,1.18918]
[1777010148496,58.11,77903.16,0.0,0.993,1e-05,1.14815]
[1777010149783,58.11,77903.16,0.0,0.993,1e-05,1.14815]
[1777010149862,58.11,77908.25,0.0,0.99303,1e-05,1.14403]
[1777010151269,58.11,77908.25,0.0,0.99303,1e-05,1.14403]
[1777010151314,58.11,77905.98,0.0,0.99301,1e-05,1.14587]
[1777010153533,58.11,77899.94,0.0,0.99298,1e-05,1.15076]
[1777010154540,58.11,77896.95,0.0,0.99296,1e-05,1.15319]
[1777010157283,58.11,77896.57,0.0,0.99296,1e-05,1.1535]
[1777010157382,58.11,77894.74,0.0,0.99295,1e-05,1.15498]
[1777010162597,58.11,77893.82,0.0,0.99294,1e-05,1.15573]
[1777010163604,58.11,77899.28,0.0,0.99297,1e-05,1.15129]
[1777010165282,58.11,77899.28,0.0,0.99297,1e-05,1.15129]
[1777010165379,58.11,77904.19,0.0,0.993,1e-05,1.14732]
[1777010165524,58.11,77904.19,0.0,0.993,1e-05,1.14732]
[1777010165618,58.11,77904.73,0.0,0.99301,1e-05,1.14688]
[1777010168480,58.11,77904.75,0.0,0.99301,1e-05,1.14686]
[1777010167653,58.11,77922.83,0.0,0.99311,1e-05,1.13232]
[1777010168653,58.11,77966.87,0.0,0.99335,1e-05,1.09754]
[1777010169658,58.11,77982.11,0.0,0.99343,1e-05,1.08572]
[1777010170666,58.11,77982.7,0.0,0.99344,1e-05,1.08526]
[1777010171527,58.11,77982.7,0.0,0.99344,1e-05,1.08526]
[1777010171673,58.11,77979.71,0.0,0.99342,1e-05,1.08757]
[1777010174694,58.11,77973.03,0.0,0.99338,1e-05,1.09275]
[1777010175535,58.11,77973.03,0.0,0.99338,1e-05,1.09275]
[1777010176337,58.11,77973.03,0.0,0.99338,1e-05,1.09275]
[1777010175700,58.11,77970.23,0.0,0.99337,1e-05,1.09492]
[1777010176708,58.11,78020.89,0.0,0.99364,1e-05,1.05612]
[1777010177715,58.11,78017.81,0.0,0.99362,1e-05,1.05845]
[1777010179901,58.11,78015.97,0.0,0.99361,1e-05,1.05984]
[1777010179962,58.11,78023.78,0.0,0.99365,1e-05,1.05395]
[1777010182056,58.11,78023.39,0.0,0.99365,1e-05,1.05424]
[1777010182129,58.11,78017.07,0.0,0.99362,1e-05,1.05901]
[1777010187786,58.11,78015.19,0.0,0.99361,1e-05,1.06043]
[1777010188793,58.11,78004.22,0.0,0.99355,1e-05,1.06876]
[1777010190809,58.11,78000.43,0.0,0.99353,1e-05,1.07165]
[1777010192823,58.11,77996.43,0.0,0.99352,1e-05,1.07345]
[1777010193831,58.11,77991.97,0.0,0.99349,1e-05,1.07686]
[1777010196038,58.11,77991.14,0.0,0.99349,1e-05,1.0775]
[1777010196273,58.11,77991.14,0.0,0.99349,1e-05,1.0775]
[1777010198867,58.11,77981.45,0.0,0.99344,1e-05,1.08496]
[1777010199874,58.11,77974.67,0.0,0.9934,1e-05,1.0902]
[1777010200881,58.11,77984.13,0.0,0.99345,1e-05,1.08289]
[1777010202662,58.11,77985.7,0.0,0.99346,1e-05,1.08168]
[1777010202895,58.11,77989.57,0.0,0.99348,1e-05,1.0787]
[1777010203902,58.11,77987.15,0.0,0.99347,1e-05,1.08056]
[1777010207931,58.11,77991.96,0.0,0.99349,1e-05,1.07687]
[1777010208938,58.11,77995.2,0.0,0.99351,1e-05,1.07439]
[1777010209945,58.11,78000.43,0.0,0.99354,1e-05,1.07039]
[1777010210790,58.11,78000.43,0.0,0.99354,1e-05,1.07039]
[1777010210952,58.11,78001.17,0.0,0.99354,1e-05,1.06983]
[1777010212965,58.11,78004.4,0.0,0.99356,1e-05,1.06736]
[1777010213973,58.11,78020.29,0.0,0.99364,1e-05,1.05533]
[1777010214788,58.11,78020.29,0.0,0.99364,1e-05,1.05533]
[1777010214980,58.11,78023.1,0.0,0.99366,1e-05,1.05321]
[1777010215987,58.11,78031.01,0.0,0.9937,1e-05,1.04727]
[1777010216994,58.11,78037.55,0.0,0.99373,1e-05,1.04238]
[1777010218001,58.11,78034.49,0.0,0.99372,1e-05,1.04467]
[1777010219444,58.11,78034.49,0.0,0.99372,1e-05,1.04467]
[1777010219008,58.11,78032.13,0.0,0.9937,1e-05,1.04643]
[1777010220019,58.11,78029.24,0.0,0.99369,1e-05,1.0486]
[1777010221026,58.11,78018.64,0.0,0.99363,1e-05,1.05657]
[1777010222033,58.11,78019.41,0.0,0.99364,1e-05,1.05599]
[1777010222791,58.11,78019.41,0.0,0.99364,1e-05,1.05599]
[1777010223040,58.11,78018.04,0.0,0.99363,1e-05,1.05703]
[1777010225055,58.11,78014.4,0.0,0.99361,1e-05,1.05978]
[1777010226061,58.11,78003.7,0.0,0.99356,1e-05,1.0679]
[1777010227069,58.11,78003.35,0.0,0.99355,1e-05,1.06816]
[1777010232104,58.11,78004.32,0.0,0.99356,1e-05,1.06743]
[1777010233111,58.11,78002.58,0.0,0.99355,1e-05,1.06875]
[1777010237140,58.11,77995.18,0.0,0.99351,1e-05,1.0744]
[1777010238147,58.11,77993.19,0.0,0.9935,1e-05,1.07593]
[1777010239154,58.11,77995.39,0.0,0.99351,1e-05,1.07424]
[1777010240161,58.11,77997.45,0.0,0.99352,1e-05,1.07267]
[1777010242175,58.11,78005.81,0.0,0.99357,1e-05,1.06629]
[1777010243183,58.11,78010.19,0.0,0.99359,1e-05,1.06297]
[1777010246203,58.11,78007.82,0.0,0.99358,1e-05,1.06476]
[1777010247210,58.11,78005.79,0.0,0.99357,1e-05,1.06631]
[1777010252244,58.11,78008.52,0.0,0.99359,1e-05,1.06298]
[1777010257280,58.11,78006.04,0.0,0.99358,1e-05,1.06486]
[1777010258287,58.11,78004.35,0.0,0.99357,1e-05,1.06615]
[1777010262325,58.11,78001.99,0.0,0.99355,1e-05,1.06794]
[1777010263332,58.11,77992.46,0.0,0.9935,1e-05,1.07522]
[1777010264338,58.11,77993.87,0.0,0.99351,1e-05,1.07414]
[1777010266387,58.11,77993.72,0.0,0.99351,1e-05,1.07426]
[1777010266473,58.11,77993.18,0.0,0.99351,1e-05,1.07467]
[1777010271388,58.11,77989.3,0.0,0.99349,1e-05,1.07764]
[1777010272395,58.11,77987.56,0.0,0.99348,1e-05,1.07898]
[1777010274409,58.11,77985.48,0.0,0.99347,1e-05,1.08058]
[1777010277429,58.11,77981.27,0.0,0.99344,1e-05,1.08382]
[1777010278436,58.11,77976.34,0.0,0.99342,1e-05,1.08763]
[1777010279444,58.11,77974.19,0.0,0.99341,1e-05,1.08929]
[1777010280451,58.11,77975.71,0.0,0.99341,1e-05,1.08812]
[1777010282464,58.11,77981.39,0.0,0.99344,1e-05,1.08373]
[1777010283472,58.11,77991.24,0.0,0.9935,1e-05,1.07616]
[1777010284478,58.11,77997.13,0.0,0.99353,1e-05,1.07165]
[1777010286492,58.11,78000.51,0.0,0.99355,1e-05,1.06907]
[1777010288032,58.11,78000.34,0.0,0.99355,1e-05,1.0692]
[1777010291528,58.11,77998.91,0.0,0.99354,1e-05,1.07029]
[1777010296562,58.11,77999.35,0.0,0.99354,1e-05,1.06995]
[1777010299584,58.11,78003.78,0.0,0.99356,1e-05,1.06658]
[1777010304619,58.11,78003.05,0.0,0.99356,1e-05,1.06713]
[1777010306032,58.11,78003.05,0.0,0.99356,1e-05,1.06713]
[1777010308647,58.11,78000.8,0.0,0.99355,1e-05,1.06885]
[1777010311800,58.11,78000.66,0.0,0.99355,1e-05,1.06895]
[1777010312029,58.11,78000.66,0.0,0.99355,1e-05,1.06895]
[1777010317710,58.11,77998.83,0.0,0.99355,1e-05,1.06909]
[1777010319055,58.11,77998.83,0.0,0.99355,1e-05,1.06909]
[1777010319271,58.11,77998.83,0.0,0.99355,1e-05,1.06909]
[1777010324760,58.11,77997.15,0.0,0.99354,1e-05,1.07037]
[1777010325821,58.11,77997.15,0.0,0.99354,1e-05,1.07037]
[1777010326026,58.11,77997.15,0.0,0.99354,1e-05,1.07037]
[1777010331438,58.11,77997.07,0.0,0.99354,1e-05,1.07043]
[1777010331521,58.11,77997.07,0.0,0.99354,1e-05,1.07043]
[1777010332816,58.11,77988.02,0.0,0.99349,1e-05,1.07736]
[1777010333823,58.11,77992.15,0.0,0.99351,1e-05,1.07419]
[1777010335192,58.11,77992.15,0.0,0.99351,1e-05,1.07419]
[1777010335275,58.11,77992.15,0.0,0.99351,1e-05,1.07419]
[1777010335375,58.11,77993.7,0.0,0.99352,1e-05,1.07301]
[1777010340659,58.11,77992.5,0.0,0.99351,1e-05,1.07393]
[1777010340771,58.11,77992.5,0.0,0.99351,1e-05,1.07393]
[1777010342885,58.11,77989.54,0.0,0.9935,1e-05,1.07619]
[1777010347802,58.11,77989.82,0.0,0.9935,1e-05,1.07598]
[1777010348025,58.11,77989.82,0.0,0.9935,1e-05,1.07598]
[1777010351950,58.11,77986.4,0.0,0.99348,1e-05,1.0786]
[1777010353463,58.11,77986.4,0.0,0.99348,1e-05,1.0786]
[1777010353522,58.11,77986.4,0.0,0.99348,1e-05,1.0786]
[1777010358998,58.11,77985.39,0.0,0.99347,1e-05,1.07938]
[1777010362019,58.11,77986.8,0.0,0.99348,1e-05,1.0783]
[1777010364116,58.11,77987.82,0.0,0.99349,1e-05,1.07751]
[1777010364271,58.11,77987.82,0.0,0.99349,1e-05,1.07751]
[1777010370076,58.11,77985.55,0.0,0.99347,1e-05,1.07926]
[1777010371083,58.11,77978.16,0.0,0.99344,1e-05,1.08368]
[1777010372657,58.11,77977.11,0.0,0.99344,1e-05,1.08449]
[1777010372773,58.11,77977.11,0.0,0.99344,1e-05,1.08449]
[1777010376120,58.11,77975.31,0.0,0.99343,1e-05,1.08588]
[1777010378993,58.11,77975.28,0.0,0.99343,1e-05,1.0859]
[1777010379025,58.11,77975.28,0.0,0.99343,1e-05,1.0859]
[1777010384233,58.11,77974.27,0.0,0.99342,1e-05,1.08668]
[1777010388744,58.11,77973.85,0.0,0.99342,1e-05,1.08701]
[1777010388772,58.11,77973.85,0.0,0.99342,1e-05,1.08701]
[1777010393239,58.11,77972.29,0.0,0.99341,1e-05,1.08821]
[1777010396260,58.11,77970.38,0.0,0.9934,1e-05,1.08969]
[1777010397267,58.11,77974.21,0.0,0.99342,1e-05,1.08673]
[1777010398389,58.11,77974.21,0.0,0.99342,1e-05,1.08673]
[1777010398522,58.11,77974.21,0.0,0.99342,1e-05,1.08673]
[1777010398613,58.11,77977.61,0.0,0.99344,1e-05,1.0841]
[1777010401295,58.11,77987.24,0.0,0.99349,1e-05,1.07669]
[1777010402302,58.11,77991.54,0.0,0.99351,1e-05,1.0734]
[1777010403309,58.11,77993.02,0.0,0.99352,1e-05,1.07226]
[1777010405323,58.11,77995.42,0.0,0.99353,1e-05,1.07043]
[1777010406329,58.11,77997.75,0.0,0.99355,1e-05,1.06865]
[1777010407337,58.11,78000.19,0.0,0.99356,1e-05,1.0668]
[1777010408344,58.11,78004.88,0.0,0.99358,1e-05,1.06323]
[1777010409172,58.11,78004.88,0.0,0.99358,1e-05,1.06323]
[1777010409272,58.11,78004.88,0.0,0.99358,1e-05,1.06323]
[1777010413379,58.11,78000.92,0.0,0.99356,1e-05,1.06624]
[1777010414386,58.11,77998.9,0.0,0.99355,1e-05,1.06778]
[1777010415392,58.11,77993.99,0.0,0.99353,1e-05,1.07152]
[1777010416400,58.11,77990.86,0.0,0.99351,1e-05,1.07392]
[1777010419535,58.11,77989.98,0.0,0.99351,1e-05,1.07459]
[1777010419777,58.11,77989.71,0.0,0.9935,1e-05,1.0748]
[1777010421435,58.11,77985.49,0.0,0.99348,1e-05,1.07803]
[1777010423730,58.11,77984.37,0.0,0.99348,1e-05,1.0789]
[1777010423772,58.11,77984.37,0.0,0.99348,1e-05,1.0789]
[1777010430499,58.11,77987.69,0.0,0.99349,1e-05,1.07635]
[1777010431505,58.11,77992.13,0.0,0.99352,1e-05,1.07168]
[1777010433537,58.11,77992.22,0.0,0.99352,1e-05,1.07161]
[1777010433774,58.11,77992.02,0.0,0.99352,1e-05,1.07177]
[1777010436541,58.11,77983.95,0.0,0.99348,1e-05,1.07795]
[1777010439896,58.11,77984.45,0.0,0.99348,1e-05,1.07757]
[1777010440027,58.11,77984.45,0.0,0.99348,1e-05,1.07757]
[1777010442583,58.11,77982.94,0.0,0.99348,1e-05,1.07873]
[1777010443590,58.11,77979.59,0.0,0.99346,1e-05,1.0813]
[1777010446061,58.11,77979.06,0.0,0.99345,1e-05,1.08171]
[1777010446278,58.11,77979.06,0.0,0.99345,1e-05,1.08171]
[1777010446613,58.11,77975.94,0.0,0.99344,1e-05,1.08412]
[1777010447618,58.11,77972.11,0.0,0.99342,1e-05,1.08708]
[1777010448625,58.11,77974.99,0.0,0.99343,1e-05,1.08485]
[1777010450641,58.11,77977.79,0.0,0.99345,1e-05,1.08269]
[1777010451649,58.11,77980.36,0.0,0.99346,1e-05,1.08071]
[1777010451982,58.11,77980.36,0.0,0.99346,1e-05,1.08071]
[1777010452021,58.11,77980.36,0.0,0.99346,1e-05,1.08071]
[1777010452655,58.11,77983.72,0.0,0.99348,1e-05,1.07813]
[1777010457690,58.11,77980.88,0.0,0.99346,1e-05,1.08031]
[1777010458697,58.11,77975.54,0.0,0.99344,1e-05,1.08443]
[1777010459704,58.11,77977.22,0.0,0.99344,1e-05,1.08313]
[1777010460285,58.11,77977.22,0.0,0.99344,1e-05,1.08313]
[1777010460523,58.11,77977.22,0.0,0.99344,1e-05,1.08313]
[1777010461718,58.11,77972.89,0.0,0.99342,1e-05,1.08647]
[1777010462725,58.11,77970.49,0.0,0.99341,1e-05,1.08833]
[1777010464738,58.11,77968.31,0.0,0.9934,1e-05,1.09002]
[1777010466754,58.11,77961.52,0.0,0.99336,1e-05,1.09529]
[1777010468031,58.11,77961.52,0.0,0.99336,1e-05,1.09529]
[1777010468088,58.11,77961.32,0.0,0.99336,1e-05,1.09545]
[1777010470027,58.11,77960.98,0.0,0.99336,1e-05,1.09572]
[1777010470122,58.11,77961.64,0.0,0.99336,1e-05,1.0952]
[1777010471804,58.11,77961.68,0.0,0.99336,1e-05,1.09517]
[1777010472020,58.11,77961.68,0.0,0.99336,1e-05,1.09517]
[1777010475466,58.11,77961.25,0.0,0.99336,1e-05,1.0955]
[1777010475522,58.11,77961.25,0.0,0.99336,1e-05,1.0955]
[1777010477318,58.11,77961.21,0.0,0.99336,1e-05,1.09554]
[1777010477519,58.11,77961.21,0.0,0.99336,1e-05,1.09554]
[1777010477718,58.11,77961.46,0.0,0.99336,1e-05,1.09534]
[1777010481859,58.11,77955.64,0.0,0.99333,1e-05,1.09988]
[1777010485399,58.11,77953.17,0.0,0.99331,1e-05,1.10181]
[1777010485522,58.11,77953.17,0.0,0.99331,1e-05,1.10181]
[1777010489584,58.11,77954.0,0.0,0.99332,1e-05,1.10116]
[1777010489775,58.11,77953.98,0.0,0.99332,1e-05,1.10118]
[1777010490552,58.11,77953.98,0.0,0.99332,1e-05,1.10118]
[1777010490622,58.11,77953.93,0.0,0.99332,1e-05,1.10122]
[1777010490777,58.11,77953.93,0.0,0.99332,1e-05,1.10122]
[1777010491929,58.11,77951.38,0.0,0.99331,1e-05,1.10192]
[1777010493943,58.11,77946.26,0.0,0.99328,1e-05,1.10594]
[1777010495521,58.11,77946.26,0.0,0.99328,1e-05,1.10594]
[1777010495772,58.11,77946.35,0.0,0.99328,1e-05,1.10587]
[1777010499985,58.11,77942.88,0.0,0.99327,1e-05,1.10859]
[1777010501884,58.11,77942.43,0.0,0.99326,1e-05,1.10895]
[1777010502023,58.11,77942.43,0.0,0.99326,1e-05,1.10895]
[1777010502729,58.11,77942.43,0.0,0.99326,1e-05,1.10895]
[1777010502778,58.11,77941.95,0.0,0.99326,1e-05,1.10933]
[1777010503005,58.11,77941.35,0.0,0.99326,1e-05,1.1098]
[1777010508042,58.11,77946.35,0.0,0.99328,1e-05,1.10587]
[1777010509752,58.11,77946.35,0.0,0.99328,1e-05,1.10587]
[1777010509771,58.11,77946.35,0.0,0.99328,1e-05,1.10587]
[1777010514148,58.11,77948.68,0.0,0.9933,1e-05,1.10404]
[1777010514273,58.11,77948.68,0.0,0.9933,1e-05,1.10404]
[1777010514632,58.11,77948.68,0.0,0.9933,1e-05,1.10404]
[1777010514770,58.11,77948.68,0.0,0.9933,1e-05,1.10404]
[1777010514723,58.11,77948.32,0.0,0.9933,1e-05,1.10432]
[1777010520126,58.11,77948.29,0.0,0.9933,1e-05,1.10435]
[1777010524062,58.11,77947.3,0.0,0.99329,1e-05,1.10512]
[1777010524274,58.11,77947.3,0.0,0.99329,1e-05,1.10512]
[1777010529862,58.11,77947.25,0.0,0.99329,1e-05,1.10516]
[1777010530026,58.11,77947.25,0.0,0.99329,1e-05,1.10516]
[1777010531286,58.11,77948.22,0.0,0.99329,1e-05,1.1044]
[1777010531519,58.11,77948.22,0.0,0.99329,1e-05,1.1044]
[1777010531620,58.11,77948.23,0.0,0.99329,1e-05,1.10439]
[1777010537245,58.11,77948.41,0.0,0.9933,1e-05,1.10425]
[1777010542280,58.11,77949.07,0.0,0.9933,1e-05,1.10373]
[1777010543587,58.11,77949.07,0.0,0.9933,1e-05,1.10373]
[1777010543775,58.11,77949.07,0.0,0.9933,1e-05,1.10373]
[1777010549329,58.11,77949.44,0.0,0.9933,1e-05,1.10344]
[1777010550336,58.11,77942.03,0.0,0.99326,1e-05,1.10926]
[1777010551595,58.11,77942.03,0.0,0.99326,1e-05,1.10926]
[1777010551776,58.11,77942.03,0.0,0.99326,1e-05,1.10926]
[1777010552806,58.11,77945.88,0.0,0.99329,1e-05,1.10494]
[1777010553022,58.11,77947.19,0.0,0.9933,1e-05,1.10392]
[1777010553357,58.11,77948.11,0.0,0.9933,1e-05,1.1032]
[1777010558392,58.11,77948.5,0.0,0.9933,1e-05,1.10289]
[1777010559782,58.11,77948.5,0.0,0.9933,1e-05,1.10289]
[1777010560034,58.11,77947.96,0.0,0.9933,1e-05,1.10331]
[1777010563989,58.11,77948.28,0.0,0.9933,1e-05,1.10306]
[1777010564025,58.11,77948.28,0.0,0.9933,1e-05,1.10306]
[1777010565793,58.11,77948.38,0.0,0.9933,1e-05,1.10298]
[1777010566024,58.11,77946.63,0.0,0.99329,1e-05,1.10436]
[1777010566448,58.11,77946.25,0.0,0.99329,1e-05,1.10465]
[1777010567491,58.11,77946.25,0.0,0.99329,1e-05,1.10465]
[1777010567527,58.11,77946.25,0.0,0.99329,1e-05,1.10465]
[1777010567625,58.11,77943.06,0.0,0.99327,1e-05,1.10716]
[1777010571726,58.11,77940.84,0.0,0.99326,1e-05,1.10891]
[1777010571777,58.11,77940.84,0.0,0.99326,1e-05,1.10891]
[1777010573823,58.11,77940.42,0.0,0.99326,1e-05,1.10924]
[1777010574019,58.11,77940.88,0.0,0.99326,1e-05,1.10887]
[1777010574505,58.11,77940.53,0.0,0.99326,1e-05,1.10915]
[1777010579540,58.11,77945.0,0.0,0.99328,1e-05,1.10564]
[1777010580756,58.11,77945.0,0.0,0.99328,1e-05,1.10564]
[1777010580776,58.11,77945.0,0.0,0.99328,1e-05,1.10564]
[1777010582631,58.11,77948.86,0.0,0.99331,1e-05,1.10261]
[1777010582773,58.11,77948.86,0.0,0.99331,1e-05,1.10261]
[1777010584161,58.11,77950.97,0.0,0.99332,1e-05,1.10096]
[1777010584269,58.11,77950.97,0.0,0.99332,1e-05,1.10096]
[1777010584575,58.11,77949.97,0.0,0.99331,1e-05,1.10174]
[1777010589610,58.11,77950.04,0.0,0.99331,1e-05,1.10168]
[1777010592609,58.11,77949.35,0.0,0.99331,1e-05,1.10223]
[1777010592773,58.11,77949.35,0.0,0.99331,1e-05,1.10223]
[1777010592852,58.11,77945.82,0.0,0.99329,1e-05,1.10499]
[1777010598762,58.11,77946.39,0.0,0.99329,1e-05,1.10454]
[1777010598770,58.11,77946.39,0.0,0.99329,1e-05,1.10454]
[1777010598853,58.11,77946.12,0.0,0.99329,1e-05,1.10476]
[1777010599933,58.11,77946.09,0.0,0.99329,1e-05,1.10478]
[1777010600021,58.11,77946.09,0.0,0.99329,1e-05,1.10478]
[1777010604828,58.11,77942.88,0.0,0.99327,1e-05,1.1073]
[1777010605025,58.11,77942.53,0.0,0.99327,1e-05,1.10758]
[1777010607167,58.11,77942.47,0.0,0.99327,1e-05,1.10762]
[1777010607283,58.11,77942.47,0.0,0.99327,1e-05,1.10762]
[1777010607736,58.11,77941.07,0.0,0.99326,1e-05,1.10872]
[1777010611141,58.11,77939.8,0.0,0.99326,1e-05,1.10972]
[1777010611281,58.11,77939.8,0.0,0.99326,1e-05,1.10972]
[1777010616799,58.11,77939.96,0.0,0.99326,1e-05,1.1083]
[1777010619761,58.11,77939.71,0.0,0.99326,1e-05,1.1085]
[1777010621834,58.11,77947.03,0.0,0.9933,1e-05,1.10275]
[1777010623324,58.11,77946.57,0.0,0.9933,1e-05,1.10311]
[1777010623523,58.11,77946.57,0.0,0.9933,1e-05,1.10311]
[1777010623847,58.11,77946.3,0.0,0.9933,1e-05,1.10332]
[1777010626869,58.11,77949.46,0.0,0.99332,1e-05,1.10085]
[1777010631904,58.11,77949.62,0.0,0.99332,1e-05,1.10073]
[1777010635933,58.11,77957.05,0.0,0.99336,1e-05,1.09493]
[1777010640968,58.11,77955.84,0.0,0.99335,1e-05,1.09587]
[1777010646489,58.11,77956.07,0.0,0.99335,1e-05,1.09569]
[1777010652045,58.11,77955.43,0.0,0.99335,1e-05,1.09619]
[1777010659093,58.11,77955.46,0.0,0.99335,1e-05,1.09617]
[1777010664128,58.11,77955.69,0.0,0.99335,1e-05,1.09599]
[1777010669163,58.11,77956.15,0.0,0.99335,1e-05,1.09563]
[1777010670171,58.11,77963.97,0.0,0.9934,1e-05,1.08955]
[1777010672184,58.11,77969.53,0.0,0.99343,1e-05,1.08397]
[1777010674537,58.11,77971.33,0.0,0.99344,1e-05,1.08258]
[1777010674771,58.11,77971.33,0.0,0.99344,1e-05,1.08258]
[1777010679828,58.11,77970.39,0.0,0.99344,1e-05,1.08331]
[1777010679930,58.11,77971.44,0.0,0.99344,1e-05,1.0825]
[1777010680027,58.11,77971.44,0.0,0.99344,1e-05,1.0825]
[1777010685278,58.11,77970.34,0.0,0.99344,1e-05,1.08334]
[1777010686026,58.11,77970.34,0.0,0.99344,1e-05,1.08334]
[1777010688788,58.11,77971.32,0.0,0.99344,1e-05,1.08259]
[1777010688871,58.11,77970.52,0.0,0.99344,1e-05,1.08321]
[1777010689023,58.11,77970.52,0.0,0.99344,1e-05,1.08321]
[1777010690370,58.11,77970.18,0.0,0.99344,1e-05,1.08347]
[1777010690522,58.11,77970.18,0.0,0.99344,1e-05,1.08347]
[1777010694341,58.11,77964.95,0.0,0.99341,1e-05,1.08751]
[1777010696918,58.11,77962.84,0.0,0.9934,1e-05,1.08915]
[1777010696355,58.11,77956.06,0.0,0.99336,1e-05,1.09441]
[1777010697027,58.11,77956.06,0.0,0.99336,1e-05,1.09441]
[1777010697618,58.11,77956.06,0.0,0.99336,1e-05,1.09441]
[1777010697777,58.11,77956.06,0.0,0.99336,1e-05,1.09441]
[1777010697870,58.11,77956.0,0.0,0.99336,1e-05,1.09446]
[1777010700383,58.11,77949.65,0.0,0.99333,1e-05,1.09941]
[1777010701390,58.11,77941.2,0.0,0.99328,1e-05,1.10603]
[1777010703404,58.11,77937.59,0.0,0.99326,1e-05,1.10887]
[1777010707576,58.11,77937.97,0.0,0.99326,1e-05,1.10857]
[1777010707780,58.11,77937.97,0.0,0.99326,1e-05,1.10857]
[1777010707871,58.11,77939.71,0.0,0.99327,1e-05,1.10721]
[1777010711503,58.11,77938.56,0.0,0.99326,1e-05,1.10811]
[1777010711525,58.11,77938.56,0.0,0.99326,1e-05,1.10811]
[1777010716689,58.11,77938.59,0.0,0.99326,1e-05,1.10809]
[1777010716775,58.11,77938.59,0.0,0.99326,1e-05,1.10809]
[1777010716871,58.11,77941.71,0.0,0.99328,1e-05,1.10563]
[1777010717530,58.11,77941.71,0.0,0.99328,1e-05,1.10563]
[1777010717769,58.11,77941.71,0.0,0.99328,1e-05,1.10563]
[1777010722717,58.11,77942.63,0.0,0.99329,1e-05,1.10491]
[1777010722777,58.11,77942.63,0.0,0.99329,1e-05,1.10491]
[1777010722871,58.11,77942.72,0.0,0.99329,1e-05,1.10484]
[1777010723230,58.11,77942.72,0.0,0.99329,1e-05,1.10484]
[1777010723273,58.11,77942.72,0.0,0.99329,1e-05,1.10484]
[1777010729592,58.11,77941.41,0.0,0.99328,1e-05,1.10587]
[1777010731246,58.11,77942.26,0.0,0.99329,1e-05,1.1052]
[1777010731275,58.11,77942.26,0.0,0.99329,1e-05,1.1052]
[1777010731605,58.11,77942.24,0.0,0.99329,1e-05,1.10393]
[1777010732024,58.11,77942.24,0.0,0.99329,1e-05,1.10393]
[1777010732272,58.11,77942.24,0.0,0.99329,1e-05,1.10393]
[1777010735632,58.11,77945.37,0.0,0.99331,1e-05,1.10147]
[1777010736355,58.11,77945.37,0.0,0.99331,1e-05,1.10147]
[1777010736527,58.11,77945.37,0.0,0.99331,1e-05,1.10147]
[1777010736639,58.11,77949.87,0.0,0.99333,1e-05,1.09796]
[1777010737268,58.11,77949.87,0.0,0.99333,1e-05,1.09796]
[1777010737522,58.11,77949.87,0.0,0.99333,1e-05,1.09796]
[1777010743119,58.11,77948.97,0.0,0.99333,1e-05,1.09866]
[1777010743275,58.11,77948.97,0.0,0.99333,1e-05,1.09866]
[1777010743852,58.11,77948.97,0.0,0.99333,1e-05,1.09866]
[1777010744022,58.11,77948.97,0.0,0.99333,1e-05,1.09866]
[1777010743872,58.11,77949.08,0.0,0.99333,1e-05,1.09857]
[1777010746710,58.11,77951.93,0.0,0.99335,1e-05,1.09635]
[1777010749182,58.11,77952.96,0.0,0.99335,1e-05,1.09555]
[1777010749273,58.11,77952.96,0.0,0.99335,1e-05,1.09555]
[1777010749541,58.11,77952.96,0.0,0.99335,1e-05,1.09555]
[1777010749772,58.11,77952.96,0.0,0.99335,1e-05,1.09555]
[1777010749809,58.11,77952.76,0.0,0.99335,1e-05,1.0957]
[1777010753759,58.11,77949.82,0.0,0.99333,1e-05,1.09799]
[1777010755896,58.11,77949.42,0.0,0.99333,1e-05,1.09831]
[1777010756031,58.11,77949.42,0.0,0.99333,1e-05,1.09831]
[1777010755998,58.11,77949.34,0.0,0.99333,1e-05,1.09837]
[1777010756270,58.11,77949.34,0.0,0.99333,1e-05,1.09837]
[1777010756523,58.11,77949.34,0.0,0.99333,1e-05,1.09837]
[1777010761817,58.11,77949.77,0.0,0.99333,1e-05,1.09803]
[1777010762534,58.11,77949.77,0.0,0.99333,1e-05,1.09803]
[1777010762778,58.11,77949.77,0.0,0.99333,1e-05,1.09803]
[1777010762788,58.11,77949.77,0.0,0.99333,1e-05,1.09803]
[1777010763026,58.11,77949.77,0.0,0.99333,1e-05,1.09803]
[1777010762824,58.11,77948.9,0.0,0.99333,1e-05,1.09871]
[1777010767859,58.11,77947.56,0.0,0.99332,1e-05,1.09976]
[1777010768993,58.11,77947.56,0.0,0.99332,1e-05,1.09976]
[1777010769027,58.11,77947.56,0.0,0.99332,1e-05,1.09976]
[1777010769564,58.11,77949.12,0.0,0.99333,1e-05,1.09854]
[1777010769772,58.11,77949.12,0.0,0.99333,1e-05,1.09854]
[1777010769873,58.11,77948.91,0.0,0.99333,1e-05,1.09871]
[1777010774908,58.11,77949.56,0.0,0.99333,1e-05,1.0982]
[1777010775766,58.11,77949.56,0.0,0.99333,1e-05,1.0982]
[1777010776024,58.11,77949.56,0.0,0.99333,1e-05,1.0982]
[1777010775915,58.11,77954.64,0.0,0.99336,1e-05,1.09424]
[1777010776221,58.11,77954.64,0.0,0.99336,1e-05,1.09424]
[1777010776271,58.11,77954.64,0.0,0.99336,1e-05,1.09424]
[1777010776922,58.11,77954.67,0.0,0.99336,1e-05,1.09421]
[1777010780195,58.11,77956.37,0.0,0.99337,1e-05,1.09289]
[1777010780277,58.11,77956.37,0.0,0.99337,1e-05,1.09289]
[1777010781932,58.11,77958.04,0.0,0.99338,1e-05,1.09159]
[1777010782025,58.11,77958.04,0.0,0.99338,1e-05,1.09159]
[1777010782033,58.11,77958.48,0.0,0.99338,1e-05,1.09125]
[1777010784985,58.11,77957.2,0.0,0.99337,1e-05,1.09224]
[1777010785023,58.11,77957.2,0.0,0.99337,1e-05,1.09224]
[1777010792552,58.11,77956.93,0.0,0.99338,1e-05,1.09117]
[1777010792773,58.11,77956.93,0.0,0.99338,1e-05,1.09117]
[1777010793008,58.11,77956.93,0.0,0.99338,1e-05,1.09117]
[1777010793029,58.11,77956.93,0.0,0.99338,1e-05,1.09117]
[1777010793034,58.11,77956.94,0.0,0.99338,1e-05,1.09117]
[1777010798069,58.11,77952.86,0.0,0.99336,1e-05,1.09434]
[1777010798513,58.11,77952.86,0.0,0.99336,1e-05,1.09434]
[1777010798527,58.11,77952.86,0.0,0.99336,1e-05,1.09434]
[1777010799077,58.11,77950.07,0.0,0.99334,1e-05,1.09651]
[1777010799487,58.11,77950.07,0.0,0.99334,1e-05,1.09651]
[1777010799527,58.11,77950.07,0.0,0.99334,1e-05,1.09651]
[1777010802022,58.11,77949.17,0.0,0.99334,1e-05,1.09722]
[1777010802098,58.11,77952.72,0.0,0.99336,1e-05,1.09445]
[1777010803671,58.11,77952.72,0.0,0.99336,1e-05,1.09445]
[1777010803777,58.11,77952.72,0.0,0.99336,1e-05,1.09445]
[1777010803874,58.11,77955.66,0.0,0.99337,1e-05,1.09216]
[1777010808076,58.11,77956.35,0.0,0.99338,1e-05,1.09162]
[1777010808275,58.11,77955.42,0.0,0.99337,1e-05,1.09235]
[1777010808563,58.11,77955.42,0.0,0.99337,1e-05,1.09235]
[1777010808770,58.11,77955.42,0.0,0.99337,1e-05,1.09235]
[1777010808870,58.11,77956.01,0.0,0.99338,1e-05,1.09189]
[1777010814184,58.11,77956.07,0.0,0.99338,1e-05,1.09184]
[1777010818761,58.11,77955.75,0.0,0.99337,1e-05,1.09209]
[1777010818772,58.11,77955.75,0.0,0.99337,1e-05,1.09209]
[1777010818860,58.11,77954.55,0.0,0.99337,1e-05,1.09302]
[1777010819484,58.11,77954.55,0.0,0.99337,1e-05,1.09302]
[1777010819525,58.11,77954.55,0.0,0.99337,1e-05,1.09302]
[1777010822684,58.11,77955.08,0.0,0.99337,1e-05,1.09261]
[1777010822773,58.11,77955.08,0.0,0.99337,1e-05,1.09261]
[1777010822855,58.11,77948.01,0.0,0.99333,1e-05,1.09812]
[1777010823295,58.11,77948.01,0.0,0.99333,1e-05,1.09812]
[1777010823534,58.11,77948.01,0.0,0.99333,1e-05,1.09812]
[1777010825261,58.11,77942.72,0.0,0.9933,1e-05,1.10226]
[1777010826758,58.11,77942.72,0.0,0.9933,1e-05,1.10226]
[1777010826777,58.11,77942.72,0.0,0.9933,1e-05,1.10226]
[1777010827075,58.11,77942.72,0.0,0.9933,1e-05,1.10226]
[1777010827270,58.11,77941.46,0.0,0.9933,1e-05,1.10325]
[1777010827274,58.11,77937.4,0.0,0.99327,1e-05,1.10643]
[1777010828282,58.11,77931.1,0.0,0.99324,1e-05,1.1114]
[1777010829289,58.11,77927.53,0.0,0.99322,1e-05,1.11422]
[1777010830824,58.11,77927.53,0.0,0.99322,1e-05,1.11422]
[1777010831024,58.11,77927.53,0.0,0.99322,1e-05,1.11422]
[1777010833317,58.11,77918.61,0.0,0.99317,1e-05,1.12129]
[1777010834323,58.11,77918.98,0.0,0.99317,1e-05,1.12099]
[1777010836388,58.11,77918.16,0.0,0.99317,1e-05,1.12164]
[1777010836526,58.11,77918.16,0.0,0.99317,1e-05,1.12164]
[1777010836986,58.11,77918.16,0.0,0.99317,1e-05,1.12164]
[1777010837022,58.11,77918.16,0.0,0.99317,1e-05,1.12164]
[1777010837078,58.11,77918.07,0.0,0.99317,1e-05,1.12172]
[1777010842380,58.11,77918.2,0.0,0.99317,1e-05,1.12161]
[1777010846494,58.11,77918.0,0.0,0.99317,1e-05,1.12177]
[1777010846525,58.11,77918.0,0.0,0.99317,1e-05,1.12177]
[1777010846656,58.11,77917.25,0.0,0.99316,1e-05,1.12237]
[1777010847360,58.11,77917.25,0.0,0.99316,1e-05,1.12237]
[1777010847527,58.11,77917.25,0.0,0.99316,1e-05,1.12237]
[1777010855471,58.11,77917.04,0.0,0.99317,1e-05,1.12123]
[1777010856490,58.11,77917.04,0.0,0.99317,1e-05,1.12123]
[1777010856527,58.11,77917.04,0.0,0.99317,1e-05,1.12123]
[1777010856639,58.11,77916.84,0.0,0.99317,1e-05,1.12139]
[1777010857170,58.11,77916.84,0.0,0.99317,1e-05,1.12139]
[1777010857280,58.11,77916.84,0.0,0.99317,1e-05,1.12139]
[1777010862581,58.11,77917.06,0.0,0.99317,1e-05,1.12121]
[1777010862780,58.11,77917.06,0.0,0.99317,1e-05,1.12121]
[1777010868406,58.11,77918.37,0.0,0.99318,1e-05,1.12017]
[1777010868521,58.11,77918.37,0.0,0.99318,1e-05,1.12017]
[1777010869049,58.11,77918.37,0.0,0.99318,1e-05,1.12017]
[1777010869139,58.11,77918.44,0.0,0.99318,1e-05,1.12012]
[1777010869276,58.11,77918.44,0.0,0.99318,1e-05,1.12012]
[1777010870575,58.11,77925.8,0.0,0.99322,1e-05,1.11428]
[1777010872043,58.11,77925.8,0.0,0.99322,1e-05,1.11428]
[1777010872142,58.11,77928.06,0.0,0.99323,1e-05,1.1125]
[1777010872271,58.11,77928.06,0.0,0.99323,1e-05,1.1125]
[1777010876688,58.11,77927.98,0.0,0.99323,1e-05,1.11256]
[1777010876768,58.11,77927.98,0.0,0.99323,1e-05,1.11256]
[1777010876789,58.11,77927.98,0.0,0.99323,1e-05,1.11256]
[1777010877901,58.11,77927.98,0.0,0.99323,1e-05,1.11256]
[1777010878032,58.11,77927.98,0.0,0.99323,1e-05,1.11256]
[1777010882437,58.11,77928.6,0.0,0.99323,1e-05,1.11207]
[1777010882524,58.11,77928.6,0.0,0.99323,1e-05,1.11207]
[1777010882660,58.11,77931.42,0.0,0.99325,1e-05,1.10985]
[1777010883451,58.11,77931.42,0.0,0.99325,1e-05,1.10985]
[1777010883530,58.11,77931.42,0.0,0.99325,1e-05,1.10985]
[1777010885681,58.11,77952.98,0.0,0.99337,1e-05,1.09296]
[1777010887695,58.11,77958.15,0.0,0.99339,1e-05,1.08895]
[1777010889708,58.11,77961.03,0.0,0.99341,1e-05,1.08671]
[1777010890716,58.11,77948.61,0.0,0.99334,1e-05,1.09637]
[1777010891723,58.11,77948.14,0.0,0.99334,1e-05,1.09673]
[1777010892730,58.11,77941.21,0.0,0.9933,1e-05,1.10215]
[1777010893737,58.11,77933.49,0.0,0.99326,1e-05,1.10821]
[1777010895753,58.11,77929.67,0.0,0.99324,1e-05,1.11123]
[1777010896758,58.11,77925.04,0.0,0.99321,1e-05,1.11488]
[1777010899516,58.11,77924.91,0.0,0.99321,1e-05,1.11499]
[1777010899772,58.11,77924.91,0.0,0.99321,1e-05,1.11499]
[1777010900022,58.11,77924.91,0.0,0.99321,1e-05,1.11499]
[1777010900087,58.11,77928.2,0.0,0.99323,1e-05,1.11239]
[1777010902801,58.11,77931.57,0.0,0.99325,1e-05,1.10973]
[1777010905733,58.11,77934.3,0.0,0.99326,1e-05,1.10758]
[1777010905774,58.11,77934.3,0.0,0.99326,1e-05,1.10758]
[1777010906027,58.11,77934.3,0.0,0.99326,1e-05,1.10758]
[1777010906082,58.11,77933.55,0.0,0.99326,1e-05,1.10817]
[1777010910168,58.11,77933.48,0.0,0.99326,1e-05,1.10822]
[1777010910282,58.11,77933.5,0.0,0.99326,1e-05,1.10821]
[1777010915892,58.11,77934.0,0.0,0.99327,1e-05,1.10652]
[1777010921142,58.11,77933.81,0.0,0.99327,1e-05,1.10667]
[1777010925458,58.11,77931.31,0.0,0.99326,1e-05,1.10864]
[1777010925524,58.11,77931.31,0.0,0.99326,1e-05,1.10864]
[1777010926278,58.11,77931.03,0.0,0.99325,1e-05,1.10886]
[1777010926524,58.11,77931.03,0.0,0.99325,1e-05,1.10886]
[1777010926969,58.11,77932.1,0.0,0.99326,1e-05,1.10801]
[1777010928666,58.11,77932.02,0.0,0.99326,1e-05,1.10808]
[1777010928774,58.11,77932.02,0.0,0.99326,1e-05,1.10808]
[1777010934018,58.11,77932.94,0.0,0.99326,1e-05,1.10735]
[1777010935604,58.11,77934.67,0.0,0.99327,1e-05,1.10599]
[1777010935772,58.11,77934.67,0.0,0.99327,1e-05,1.10599]
[1777010937153,58.11,77935.79,0.0,0.99328,1e-05,1.10511]
[1777010937272,58.11,77934.76,0.0,0.99327,1e-05,1.10592]
[1777010938049,58.11,77934.49,0.0,0.99327,1e-05,1.10613]
[1777010942889,58.11,77936.19,0.0,0.99328,1e-05,1.1048]
[1777010943025,58.11,77936.19,0.0,0.99328,1e-05,1.1048]
[1777010948120,58.11,77938.09,0.0,0.99329,1e-05,1.10331]
[1777010951146,58.11,77942.81,0.0,0.99332,1e-05,1.09961]
[1777010953207,58.11,77942.9,0.0,0.99332,1e-05,1.09954]
[1777010953275,58.11,77942.9,0.0,0.99332,1e-05,1.09954]
[1777010954250,58.11,77943.64,0.0,0.99332,1e-05,1.09896]
[1777010954276,58.11,77943.64,0.0,0.99332,1e-05,1.09896]
[1777010955170,58.11,77943.71,0.0,0.99332,1e-05,1.09891]
[1777010958612,58.11,77943.69,0.0,0.99332,1e-05,1.09892]
[1777010958776,58.11,77943.69,0.0,0.99332,1e-05,1.09892]
[1777010964234,58.11,77943.71,0.0,0.99332,1e-05,1.09891]
[1777010965241,58.11,77947.43,0.0,0.99334,1e-05,1.096]
[1777010965306,58.11,77947.43,0.0,0.99334,1e-05,1.096]
[1777010965530,58.11,77947.43,0.0,0.99334,1e-05,1.096]
[1777010966424,58.11,77947.97,0.0,0.99335,1e-05,1.09558]
[1777010966528,58.11,77947.97,0.0,0.99335,1e-05,1.09558]
[1777010967256,58.11,77948.0,0.0,0.99335,1e-05,1.09556]
[1777010973297,58.11,77948.98,0.0,0.99336,1e-05,1.09351]
[1777010975475,58.11,77949.56,0.0,0.99336,1e-05,1.09306]
[1777010975527,58.11,77949.56,0.0,0.99336,1e-05,1.09306]
[1777010981353,58.11,77949.67,0.0,0.99336,1e-05,1.09297]
[1777010983201,58.11,77949.67,0.0,0.99336,1e-05,1.09297]
[1777010983274,58.11,77949.96,0.0,0.99337,1e-05,1.09275]
[1777010984374,58.11,77954.34,0.0,0.99339,1e-05,1.08934]
[1777010987831,58.11,77954.81,0.0,0.99339,1e-05,1.08898]
[1777010988024,58.11,77954.81,0.0,0.99339,1e-05,1.08898]
[1777010988122,58.11,77955.37,0.0,0.99339,1e-05,1.08854]
[1777010989030,58.11,77955.37,0.0,0.99339,1e-05,1.08854]
[1777010989273,58.11,77955.37,0.0,0.99339,1e-05,1.08854]
[1777010993437,58.11,77958.82,0.0,0.99341,1e-05,1.08587]
[1777010996561,58.11,77958.64,0.0,0.99341,1e-05,1.08601]
[1777010996772,58.11,77958.64,0.0,0.99341,1e-05,1.08601]
[1777010999693,58.11,77956.08,0.0,0.9934,1e-05,1.08799]
[1777010999771,58.11,77956.08,0.0,0.9934,1e-05,1.08799]
[1777010999794,58.11,77956.36,0.0,0.9934,1e-05,1.08777]
[1777011002285,58.11,77956.59,0.0,0.9934,1e-05,1.0876]
[1777011002530,58.11,77955.5,0.0,0.9934,1e-05,1.08844]
[1777011002552,58.11,77945.63,0.0,0.99334,1e-05,1.09612]
[1777011003507,58.11,77944.06,0.0,0.99333,1e-05,1.09734]
[1777011006558,58.11,77943.95,0.0,0.99333,1e-05,1.09743]
[1777011006773,58.11,77943.95,0.0,0.99333,1e-05,1.09743]
[1777011006845,58.11,77950.95,0.0,0.99337,1e-05,1.09198]
[1777011007802,58.11,77950.95,0.0,0.99337,1e-05,1.09198]
[1777011007932,58.11,77950.95,0.0,0.99337,1e-05,1.09198]
[1777011007967,58.11,77950.95,0.0,0.99337,1e-05,1.09198]
[1777011008034,58.11,77958.91,0.0,0.99341,1e-05,1.0858]
[1777011008551,58.11,77964.54,0.0,0.99344,1e-05,1.08145]
[1777011013586,58.11,77965.21,0.0,0.99345,1e-05,1.08093]
[1777011016363,58.11,77965.5,0.0,0.99345,1e-05,1.08071]
[1777011016521,58.11,77965.5,0.0,0.99345,1e-05,1.08071]
[1777011021642,58.11,77968.65,0.0,0.99347,1e-05,1.07828]
[1777011026677,58.11,77970.57,0.0,0.99348,1e-05,1.07681]
[1777011027677,58.11,77970.57,0.0,0.99348,1e-05,1.07681]
[1777011027779,58.11,77970.57,0.0,0.99348,1e-05,1.07681]
[1777011028079,58.11,77971.06,0.0,0.99348,1e-05,1.07643]
[1777011030034,58.11,77970.86,0.0,0.99348,1e-05,1.07658]
[1777011030109,58.11,77958.89,0.0,0.99341,1e-05,1.08582]
[1777011030617,58.11,77958.89,0.0,0.99341,1e-05,1.08582]
[1777011030774,58.11,77958.89,0.0,0.99341,1e-05,1.08582]
[1777011030822,58.11,77959.28,0.0,0.99342,1e-05,1.08551]
[1777011031712,58.11,77958.64,0.0,0.99342,1e-05,1.08473]
[1777011034733,58.11,77953.79,0.0,0.99339,1e-05,1.08849]
[1777011037009,58.11,77953.25,0.0,0.99339,1e-05,1.08891]
[1777011037022,58.11,77953.25,0.0,0.99339,1e-05,1.08891]
[1777011039964,58.11,77952.85,0.0,0.99339,1e-05,1.08922]
[1777011040035,58.11,77952.85,0.0,0.99339,1e-05,1.08922]
[1777011040128,58.11,77953.17,0.0,0.99339,1e-05,1.08897]
[1777011040950,58.11,77953.17,0.0,0.99339,1e-05,1.08897]
[1777011041025,58.11,77953.17,0.0,0.99339,1e-05,1.08897]
[1777011044803,58.11,77943.77,0.0,0.99334,1e-05,1.09628]
[1777011046810,58.11,77942.72,0.0,0.99333,1e-05,1.0971]
[1777011047026,58.11,77942.72,0.0,0.99333,1e-05,1.0971]
[1777011047107,58.11,77942.46,0.0,0.99333,1e-05,1.09731]
[1777011047547,58.11,77942.46,0.0,0.99333,1e-05,1.09731]
[1777011047777,58.11,77942.46,0.0,0.99333,1e-05,1.09731]
[1777011051580,58.11,77942.12,0.0,0.99333,1e-05,1.09757]
[1777011051779,58.11,77942.12,0.0,0.99333,1e-05,1.09757]
[1777011051852,58.11,77942.06,0.0,0.99333,1e-05,1.09762]
[1777011052809,58.11,77942.06,0.0,0.99333,1e-05,1.09762]
[1777011053025,58.11,77942.06,0.0,0.99333,1e-05,1.09762]
[1777011058344,58.11,77942.22,0.0,0.99333,1e-05,1.09749]
[1777011063936,58.11,77942.62,0.0,0.99333,1e-05,1.09718]
[1777011066291,58.11,77944.85,0.0,0.99334,1e-05,1.09544]
[1777011065950,58.11,77948.87,0.0,0.99337,1e-05,1.09231]
[1777011066530,58.11,77948.87,0.0,0.99337,1e-05,1.09231]
[1777011067233,58.11,77948.87,0.0,0.99337,1e-05,1.09231]
[1777011067273,58.11,77948.87,0.0,0.99337,1e-05,1.09231]
[1777011067335,58.11,77949.58,0.0,0.99337,1e-05,1.09176]
[1777011069140,58.11,77948.63,0.0,0.99337,1e-05,1.0925]
[1777011069280,58.11,77948.63,0.0,0.99337,1e-05,1.0925]
[1777011069179,58.11,77948.76,0.0,0.99337,1e-05,1.0924]
[1777011069996,58.11,77948.76,0.0,0.99337,1e-05,1.0924]
[1777011070022,58.11,77948.76,0.0,0.99337,1e-05,1.0924]
[1777011073662,58.11,77947.36,0.0,0.99336,1e-05,1.09348]
[1777011073781,58.11,77947.36,0.0,0.99336,1e-05,1.09348]
[1777011074007,58.11,77945.74,0.0,0.99335,1e-05,1.09475]
[1777011075223,58.11,77945.74,0.0,0.99335,1e-05,1.09475]
[1777011075273,58.11,77945.74,0.0,0.99335,1e-05,1.09475]
[1777011078768,58.11,77942.96,0.0,0.99333,1e-05,1.09692]
[1777011079028,58.11,77942.96,0.0,0.99333,1e-05,1.09692]
[1777011079044,58.11,77942.78,0.0,0.99333,1e-05,1.09706]
[1777011079502,58.11,77942.78,0.0,0.99333,1e-05,1.09706]
[1777011079525,58.11,77942.78,0.0,0.99333,1e-05,1.09706]
[1777011085086,58.11,77942.67,0.0,0.99333,1e-05,1.09714]
[1777011087083,58.11,77942.61,0.0,0.99333,1e-05,1.09719]
[1777011087282,58.11,77942.61,0.0,0.99333,1e-05,1.09719]
[1777011087309,58.11,77942.3,0.0,0.99333,1e-05,1.09743]
[1777011087642,58.11,77942.3,0.0,0.99333,1e-05,1.09743]
[1777011087776,58.11,77942.3,0.0,0.99333,1e-05,1.09743]
[1777011092838,58.11,77944.32,0.0,0.99335,1e-05,1.09457]
[1777011093026,58.11,77944.32,0.0,0.99335,1e-05,1.09457]
[1777011093142,58.11,77944.95,0.0,0.99335,1e-05,1.09408]
[1777011093515,58.11,77944.95,0.0,0.99335,1e-05,1.09408]
[1777011093774,58.11,77944.95,0.0,0.99335,1e-05,1.09408]
[1777011099185,58.11,77943.26,0.0,0.99334,1e-05,1.09539]
[1777011101715,58.11,77943.99,0.0,0.99335,1e-05,1.09483]
[1777011101777,58.11,77943.99,0.0,0.99335,1e-05,1.09483]
[1777011102206,58.11,77944.61,0.0,0.99335,1e-05,1.09434]
[1777011102515,58.11,77944.61,0.0,0.99335,1e-05,1.09434]
[1777011102775,58.11,77944.61,0.0,0.99335,1e-05,1.09434]
[1777011107365,58.11,77943.83,0.0,0.99335,1e-05,1.09495]
[1777011107376,58.11,77943.32,0.0,0.99334,1e-05,1.09535]
[1777011107527,58.11,77943.32,0.0,0.99334,1e-05,1.09535]
[1777011107800,58.11,77943.32,0.0,0.99334,1e-05,1.09535]
[1777011108031,58.11,77943.32,0.0,0.99334,1e-05,1.09535]
[1777011113282,58.11,77946.37,0.0,0.99336,1e-05,1.09297]
[1777011122346,58.11,77945.0,0.0,0.99335,1e-05,1.09404]
[1777011123353,58.11,77933.85,0.0,0.99329,1e-05,1.10276]
[1777011123863,58.11,77933.85,0.0,0.99329,1e-05,1.10276]
[1777011124021,58.11,77933.85,0.0,0.99329,1e-05,1.10276]
[1777011124360,58.11,77932.2,0.0,0.99328,1e-05,1.10405]
[1777011124818,58.11,77932.2,0.0,0.99328,1e-05,1.10405]
[1777011125022,58.11,77932.2,0.0,0.99328,1e-05,1.10405]
[1777011130402,58.11,77933.55,0.0,0.99329,1e-05,1.10299]
[1777011132416,58.11,77938.85,0.0,0.99332,1e-05,1.09884]
[1777011132986,58.11,77938.85,0.0,0.99332,1e-05,1.09884]
[1777011133031,58.11,77938.85,0.0,0.99332,1e-05,1.09884]
[1777011133423,58.11,77938.45,0.0,0.99332,1e-05,1.09915]
[1777011133812,58.11,77938.45,0.0,0.99332,1e-05,1.09915]
[1777011134029,58.11,77938.45,0.0,0.99332,1e-05,1.09915]
[1777011134430,58.11,77934.92,0.0,0.9933,1e-05,1.10192]
[1777011138458,58.11,77926.41,0.0,0.99325,1e-05,1.1086]
[1777011139625,58.11,77926.41,0.0,0.99325,1e-05,1.1086]
[1777011139780,58.11,77926.41,0.0,0.99325,1e-05,1.1086]
[1777011140363,58.11,77926.41,0.0,0.99325,1e-05,1.1086]
[1777011140409,58.11,77926.12,0.0,0.99325,1e-05,1.10883]
[1777011140528,58.11,77926.12,0.0,0.99325,1e-05,1.10883]
[1777011144188,58.11,77925.45,0.0,0.99325,1e-05,1.10936]
[1777011144271,58.11,77925.45,0.0,0.99325,1e-05,1.10936]
[1777011144342,58.11,77926.54,0.0,0.99325,1e-05,1.1085]
[1777011144705,58.11,77926.54,0.0,0.99325,1e-05,1.1085]
[1777011144773,58.11,77926.54,0.0,0.99325,1e-05,1.1085]
[1777011149535,58.11,77931.16,0.0,0.99328,1e-05,1.10487]
[1777011150625,58.11,77931.16,0.0,0.99328,1e-05,1.10487]
[1777011150775,58.11,77931.16,0.0,0.99328,1e-05,1.10487]
[1777011152268,58.11,77931.13,0.0,0.99328,1e-05,1.10489]
[1777011152366,58.11,77932.22,0.0,0.99329,1e-05,1.10274]
[1777011152522,58.11,77932.22,0.0,0.99329,1e-05,1.10274]
[1777011154569,58.11,77932.08,0.0,0.99329,1e-05,1.10285]
[1777011159313,58.11,77932.05,0.0,0.99329,1e-05,1.10287]
[1777011159527,58.11,77932.04,0.0,0.99329,1e-05,1.10288]
[1777011165647,58.11,77931.8,0.0,0.99329,1e-05,1.10307]
[1777011170682,58.11,77931.41,0.0,0.99329,1e-05,1.10338]
[1777011174710,58.11,77924.19,0.0,0.99325,1e-05,1.10906]
[1777011176656,58.11,77923.51,0.0,0.99324,1e-05,1.10959]
[1777011176778,58.11,77923.51,0.0,0.99324,1e-05,1.10959]
[1777011176812,58.11,77923.62,0.0,0.99324,1e-05,1.10951]
[1777011177497,58.11,77923.62,0.0,0.99324,1e-05,1.10951]
[1777011177534,58.11,77923.62,0.0,0.99324,1e-05,1.10951]
[1777011182766,58.11,77923.71,0.0,0.99324,1e-05,1.10943]
[1777011184266,58.11,77923.71,0.0,0.99324,1e-05,1.10943]
[1777011184367,58.11,77924.04,0.0,0.99325,1e-05,1.10917]
[1777011184524,58.11,77924.04,0.0,0.99325,1e-05,1.10917]
[1777011185153,58.11,77924.04,0.0,0.99325,1e-05,1.10917]
[1777011185277,58.11,77924.04,0.0,0.99325,1e-05,1.10917]
[1777011185374,58.11,77927.01,0.0,0.99326,1e-05,1.10683]
[1777011191433,58.11,77929.36,0.0,0.99328,1e-05,1.10499]
[1777011191440,58.11,77932.24,0.0,0.99329,1e-05,1.10273]
[1777011191530,58.11,77932.24,0.0,0.99329,1e-05,1.10273]
[1777011191788,58.11,77932.24,0.0,0.99329,1e-05,1.10273]
[1777011192022,58.11,77932.24,0.0,0.99329,1e-05,1.10273]
[1777011193746,58.11,77933.39,0.0,0.9933,1e-05,1.10182]
[1777011193774,58.11,77933.39,0.0,0.9933,1e-05,1.10182]
[1777011194310,58.11,77933.39,0.0,0.9933,1e-05,1.10182]
[1777011194374,58.11,77932.53,0.0,0.99329,1e-05,1.1025]
[1777011194520,58.11,77932.53,0.0,0.99329,1e-05,1.1025]
[1777011194850,58.11,77936.03,0.0,0.99331,1e-05,1.09976]
[1777011195857,58.11,77938.86,0.0,0.99333,1e-05,1.09754]
[1777011198432,58.11,77939.15,0.0,0.99333,1e-05,1.09732]
[1777011198524,58.11,77939.25,0.0,0.99333,1e-05,1.09724]
[1777011200130,58.11,77939.36,0.0,0.99333,1e-05,1.09715]
[1777011200271,58.11,77939.36,0.0,0.99333,1e-05,1.09715]
[1777011200364,58.11,77939.22,0.0,0.99333,1e-05,1.09726]
[1777011205687,58.11,77939.53,0.0,0.99333,1e-05,1.09702]
[1777011205774,58.11,77939.53,0.0,0.99333,1e-05,1.09702]
[1777011206934,58.11,77942.94,0.0,0.99335,1e-05,1.09436]
[1777011209052,58.11,77940.94,0.0,0.99334,1e-05,1.09592]
[1777011209271,58.11,77940.94,0.0,0.99334,1e-05,1.09592]
[1777011209371,58.11,77940.87,0.0,0.99334,1e-05,1.09597]
[1777011210962,58.11,77933.29,0.0,0.9933,1e-05,1.1019]
[1777011211753,58.11,77933.29,0.0,0.9933,1e-05,1.1019]
[1777011211778,58.11,77933.29,0.0,0.9933,1e-05,1.1019]
[1777011211970,58.11,77930.15,0.0,0.99329,1e-05,1.10307]
[1777011213984,58.11,77929.58,0.0,0.99328,1e-05,1.10352]
[1777011215316,58.11,77929.58,0.0,0.99328,1e-05,1.10352]
[1777011215524,58.11,77930.01,0.0,0.99329,1e-05,1.10318]
[1777011218929,58.11,77930.41,0.0,0.99329,1e-05,1.10287]
[1777011219030,58.11,77930.41,0.0,0.99329,1e-05,1.10287]
[1777011219128,58.11,77929.71,0.0,0.99328,1e-05,1.10342]
[1777011222592,58.11,77929.25,0.0,0.99328,1e-05,1.10378]
[1777011222782,58.11,77929.25,0.0,0.99328,1e-05,1.10378]
[1777011228082,58.11,77929.75,0.0,0.99328,1e-05,1.10339]
[1777011230286,58.11,77929.64,0.0,0.99328,1e-05,1.10347]
[1777011230520,58.11,77929.64,0.0,0.99328,1e-05,1.10347]
[1777011230450,58.11,77931.7,0.0,0.9933,1e-05,1.10186]
[1777011230699,58.11,77931.7,0.0,0.9933,1e-05,1.10186]
[1777011230778,58.11,77931.7,0.0,0.9933,1e-05,1.10186]
[1777011231103,58.11,77934.89,0.0,0.99331,1e-05,1.09936]
[1777011234589,58.11,77936.9,0.0,0.99332,1e-05,1.09778]
[1777011234777,58.11,77936.9,0.0,0.99332,1e-05,1.09778]
[1777011234949,58.11,77936.9,0.0,0.99332,1e-05,1.09778]
[1777011235029,58.11,77936.9,0.0,0.99332,1e-05,1.09778]
[1777011235131,58.11,77940.49,0.0,0.99334,1e-05,1.09498]
[1777011237147,58.11,77937.62,0.0,0.99333,1e-05,1.09722]
[1777011238807,58.11,77937.3,0.0,0.99333,1e-05,1.09747]
[1777011239028,58.11,77937.3,0.0,0.99333,1e-05,1.09747]
[1777011241271,58.11,77935.86,0.0,0.99332,1e-05,1.0986]
[1777011241531,58.11,77935.86,0.0,0.99332,1e-05,1.0986]
[1777011241914,58.11,77936.64,0.0,0.99332,1e-05,1.09799]
[1777011242022,58.11,77936.64,0.0,0.99332,1e-05,1.09799]
[1777011242182,58.11,77937.23,0.0,0.99333,1e-05,1.09753]
[1777011248965,58.11,77936.74,0.0,0.99332,1e-05,1.09791]
[1777011249026,58.11,77936.74,0.0,0.99332,1e-05,1.09791]
[1777011253941,58.11,77936.88,0.0,0.99332,1e-05,1.0978]
[1777011254022,58.11,77936.88,0.0,0.99332,1e-05,1.0978]
[1777011254356,58.11,77936.88,0.0,0.99332,1e-05,1.0978]
[1777011254524,58.11,77936.88,0.0,0.99332,1e-05,1.0978]
[1777011254528,58.11,77936.75,0.0,0.99332,1e-05,1.0979]
[1777011259083,58.11,77937.25,0.0,0.99333,1e-05,1.09751]
[1777011259272,58.11,77937.25,0.0,0.99333,1e-05,1.09751]
[1777011259301,58.11,77938.29,0.0,0.99333,1e-05,1.0967]
[1777011259980,58.11,77938.29,0.0,0.99333,1e-05,1.0967]
[1777011260024,58.11,77938.29,0.0,0.99333,1e-05,1.0967]
[1777011263389,58.11,77937.96,0.0,0.99333,1e-05,1.09696]
[1777011263522,58.11,77937.96,0.0,0.99333,1e-05,1.09696]
[1777011263895,58.11,77938.61,0.0,0.99333,1e-05,1.09645]
[1777011264028,58.11,77938.61,0.0,0.99333,1e-05,1.09645]
[1777011264336,58.11,77938.86,0.0,0.99333,1e-05,1.09625]
[1777011269370,58.11,77937.57,0.0,0.99333,1e-05,1.09726]
[1777011269895,58.11,77937.57,0.0,0.99333,1e-05,1.09726]
[1777011270038,58.11,77937.57,0.0,0.99333,1e-05,1.09726]
[1777011275412,58.11,77937.54,0.0,0.99334,1e-05,1.096]
[1777011278098,58.11,77937.54,0.0,0.99334,1e-05,1.096]
[1777011278271,58.11,77937.54,0.0,0.99334,1e-05,1.096]
[1777011278434,58.11,77941.54,0.0,0.99336,1e-05,1.09288]
[1777011278708,58.11,77941.54,0.0,0.99336,1e-05,1.09288]
[1777011278771,58.11,77941.54,0.0,0.99336,1e-05,1.09288]
[1777011279441,58.11,77946.72,0.0,0.99339,1e-05,1.08885]
[1777011280400,58.11,77946.72,0.0,0.99339,1e-05,1.08885]
[1777011280522,58.11,77946.72,0.0,0.99339,1e-05,1.08885]
[1777011280448,58.11,77949.06,0.0,0.9934,1e-05,1.08703]
[1777011283469,58.11,77958.4,0.0,0.99345,1e-05,1.07981]
[1777011287954,58.11,77958.53,0.0,0.99345,1e-05,1.07971]
[1777011288027,58.11,77958.53,0.0,0.99345,1e-05,1.07971]
[1777011292023,58.11,77958.26,0.0,0.99345,1e-05,1.07992]
[1777011292531,58.11,77958.23,0.0,0.99345,1e-05,1.07994]
[1777011294610,58.11,77957.94,0.0,0.99345,1e-05,1.08017]
[1777011294766,58.11,77957.94,0.0,0.99345,1e-05,1.08017]
[1777011295552,58.11,77965.1,0.0,0.99348,1e-05,1.07466]
[1777011297601,58.11,77964.9,0.0,0.99348,1e-05,1.07481]
[1777011297771,58.11,77964.9,0.0,0.99348,1e-05,1.07481]
[1777011298436,58.11,77964.9,0.0,0.99348,1e-05,1.07481]
[1777011298526,58.11,77964.9,0.0,0.99348,1e-05,1.07481]
[1777011298574,58.11,77965.48,0.0,0.99349,1e-05,1.07437]
[1777011302564,58.11,77968.46,0.0,0.9935,1e-05,1.07208]
[1777011302777,58.11,77968.46,0.0,0.9935,1e-05,1.07208]
[1777011308643,58.11,77970.05,0.0,0.99351,1e-05,1.07086]
[1777011312333,58.11,77969.61,0.0,0.99351,1e-05,1.0712]
[1777011312528,58.11,77969.61,0.0,0.99351,1e-05,1.0712]
[1777011313688,58.11,77969.65,0.0,0.99351,1e-05,1.07117]
[1777011313779,58.11,77969.65,0.0,0.99351,1e-05,1.07117]
[1777011313877,58.11,77969.65,0.0,0.99351,1e-05,1.07117]
[1777011319721,58.11,77969.66,0.0,0.99351,1e-05,1.07116]
[1777011323101,58.11,77969.65,0.0,0.99351,1e-05,1.07117]
[1777011323275,58.11,77969.65,0.0,0.99351,1e-05,1.07117]
[1777011328120,58.11,77968.74,0.0,0.9935,1e-05,1.07187]
[1777011328278,58.11,77968.74,0.0,0.9935,1e-05,1.07187]
[1777011330904,58.11,77967.94,0.0,0.9935,1e-05,1.07248]
[1777011331025,58.11,77967.94,0.0,0.9935,1e-05,1.07248]
[1777011331121,58.11,77968.4,0.0,0.99351,1e-05,1.07086]
[1777011333978,58.11,77970.35,0.0,0.99352,1e-05,1.06937]
[1777011334034,58.11,77970.35,0.0,0.99352,1e-05,1.06937]
[1777011335834,58.11,77965.38,0.0,0.99349,1e-05,1.07317]
[1777011340015,58.11,77963.82,0.0,0.99349,1e-05,1.07437]
[1777011340275,58.11,77963.82,0.0,0.99349,1e-05,1.07437]
[1777011341127,58.11,77961.63,0.0,0.99347,1e-05,1.07605]
[1777011341273,58.11,77961.63,0.0,0.99347,1e-05,1.07605]
[1777011341316,58.11,77963.22,0.0,0.99348,1e-05,1.07483]
[1777011346911,58.11,77963.65,0.0,0.99348,1e-05,1.0745]
[1777011348922,58.11,77963.69,0.0,0.99348,1e-05,1.07447]
[1777011349027,58.11,77963.69,0.0,0.99348,1e-05,1.07447]
[1777011351576,58.11,77965.5,0.0,0.99349,1e-05,1.07308]
[1777011351605,58.11,77965.43,0.0,0.99349,1e-05,1.07314]
[1777011351774,58.11,77965.43,0.0,0.99349,1e-05,1.07314]
[1777011354888,58.11,77965.18,0.0,0.99349,1e-05,1.07333]
[1777011355022,58.11,77965.18,0.0,0.99349,1e-05,1.07333]
[1777011357586,58.11,77964.23,0.0,0.99349,1e-05,1.07406]
[1777011357587,58.11,77964.21,0.0,0.99349,1e-05,1.07407]
[1777011357773,58.11,77964.21,0.0,0.99349,1e-05,1.07407]
[1777011360864,58.11,77964.23,0.0,0.99349,1e-05,1.07406]
[1777011366300,58.11,77964.06,0.0,0.99349,1e-05,1.07419]
[1777011366521,58.11,77964.06,0.0,0.99349,1e-05,1.07419]
[1777011366622,58.11,77964.93,0.0,0.99349,1e-05,1.07352]
[1777011369065,58.11,77969.02,0.0,0.99351,1e-05,1.07039]
[1777011376114,58.11,77969.09,0.0,0.99351,1e-05,1.07033]
[1777011377123,58.11,77969.09,0.0,0.99351,1e-05,1.07033]
[1777011377274,58.11,77969.09,0.0,0.99351,1e-05,1.07033]
[1777011382904,58.11,77971.05,0.0,0.99352,1e-05,1.06883]
[1777011383029,58.11,77971.05,0.0,0.99352,1e-05,1.06883]
[1777011383164,58.11,77971.23,0.0,0.99352,1e-05,1.06869]
[1777011388198,58.11,77969.5,0.0,0.99352,1e-05,1.07002]
[1777011388828,58.11,77969.5,0.0,0.99352,1e-05,1.07002]
[1777011389027,58.11,77969.5,0.0,0.99352,1e-05,1.07002]
[1777011389206,58.11,77970.6,0.0,0.99352,1e-05,1.06918]
[1777011390022,58.11,77970.6,0.0,0.99352,1e-05,1.06918]
[1777011395248,58.11,77971.02,0.0,0.99353,1e-05,1.06759]
[1777011395762,58.11,77971.02,0.0,0.99353,1e-05,1.06759]
[1777011396099,58.11,77971.02,0.0,0.99353,1e-05,1.06759]
[1777011396255,58.11,77969.63,0.0,0.99352,1e-05,1.06865]
[1777011398727,58.11,77970.95,0.0,0.99353,1e-05,1.06764]
[1777011404311,58.11,77971.91,0.0,0.99354,1e-05,1.06691]
[1777011404915,58.11,77971.91,0.0,0.99354,1e-05,1.06691]
[1777011405022,58.11,77971.91,0.0,0.99354,1e-05,1.06691]
[1777011405354,58.11,77971.91,0.0,0.99354,1e-05,1.06691]
[1777011405520,58.11,77971.91,0.0,0.99354,1e-05,1.06691]
[1777011405621,58.11,77971.39,0.0,0.99353,1e-05,1.06731]
[1777011406325,58.11,77967.39,0.0,0.99351,1e-05,1.07037]
[1777011409346,58.11,77964.29,0.0,0.9935,1e-05,1.07274]
[1777011411050,58.11,77963.19,0.0,0.99349,1e-05,1.07358]
[1777011411271,58.11,77963.19,0.0,0.99349,1e-05,1.07358]
[1777011411359,58.11,77963.66,0.0,0.99349,1e-05,1.07322]
[1777011411834,58.11,77963.66,0.0,0.99349,1e-05,1.07322]
[1777011412026,58.11,77963.66,0.0,0.99349,1e-05,1.07322]
[1777011418409,58.11,77963.75,0.0,0.99349,1e-05,1.07315]
[1777011424127,58.11,77964.28,0.0,0.99349,1e-05,1.07275]
[1777011424284,58.11,77964.28,0.0,0.99349,1e-05,1.07275]
[1777011424417,58.11,77964.28,0.0,0.99349,1e-05,1.07275]
[1777011424522,58.11,77964.28,0.0,0.99349,1e-05,1.07275]
[1777011424622,58.11,77964.11,0.0,0.99349,1e-05,1.07288]
[1777011429495,58.11,77961.09,0.0,0.99348,1e-05,1.0752]
[1777011430502,58.11,77949.94,0.0,0.99342,1e-05,1.08379]
[1777011431509,58.11,77949.12,0.0,0.99341,1e-05,1.08443]
[1777011435972,58.11,77949.91,0.0,0.99342,1e-05,1.08382]
[1777011436028,58.11,77949.91,0.0,0.99342,1e-05,1.08382]
[1777011436544,58.11,77949.3,0.0,0.99341,1e-05,1.08429]
[1777011441579,58.11,77948.97,0.0,0.99341,1e-05,1.08454]
[1777011442223,58.11,77948.97,0.0,0.99341,1e-05,1.08454]
[1777011442273,58.11,77948.97,0.0,0.99341,1e-05,1.08454]
[1777011447621,58.11,77948.21,0.0,0.99341,1e-05,1.08513]
[1777011449299,58.11,77947.26,0.0,0.9934,1e-05,1.08587]
[1777011449526,58.11,77947.26,0.0,0.9934,1e-05,1.08587]
[1777011449635,58.11,77947.7,0.0,0.99341,1e-05,1.08553]
[1777011450303,58.11,77947.7,0.0,0.99341,1e-05,1.08553]
[1777011450520,58.11,77947.7,0.0,0.99341,1e-05,1.08553]
[1777011455440,58.11,77948.43,0.0,0.99342,1e-05,1.08368]
[1777011455530,58.11,77948.43,0.0,0.99342,1e-05,1.08368]
[1777011455676,58.11,77950.39,0.0,0.99343,1e-05,1.08217]
[1777011456712,58.11,77950.39,0.0,0.99343,1e-05,1.08217]
[1777011456771,58.11,77950.31,0.0,0.99343,1e-05,1.08223]
[1777011462725,58.11,77948.32,0.0,0.99342,1e-05,1.08377]
[1777011463493,58.11,77948.32,0.0,0.99342,1e-05,1.08377]
[1777011463525,58.11,77948.32,0.0,0.99342,1e-05,1.08377]
[1777011463733,58.11,77948.55,0.0,0.99342,1e-05,1.08359]
[1777011464091,58.11,77948.55,0.0,0.99342,1e-05,1.08359]
[1777011464276,58.11,77948.55,0.0,0.99342,1e-05,1.08359]
[1777011469687,58.11,77948.03,0.0,0.99342,1e-05,1.08399]
[1777011471789,58.11,77942.6,0.0,0.99339,1e-05,1.0882]
[1777011472796,58.11,77937.58,0.0,0.99336,1e-05,1.0921]
[1777011474049,58.11,77937.58,0.0,0.99336,1e-05,1.0921]
[1777011474280,58.11,77937.58,0.0,0.99336,1e-05,1.0921]
[1777011474374,58.11,77935.74,0.0,0.99335,1e-05,1.09354]
[1777011475020,58.11,77935.74,0.0,0.99335,1e-05,1.09354]
[1777011479178,58.11,77935.98,0.0,0.99335,1e-05,1.09335]
[1777011479279,58.11,77935.98,0.0,0.99335,1e-05,1.09335]
[1777011479703,58.11,77935.98,0.0,0.99335,1e-05,1.09335]
[1777011479774,58.11,77935.98,0.0,0.99335,1e-05,1.09335]
[1777011479749,58.11,77935.81,0.0,0.99335,1e-05,1.09348]
[1777011483880,58.11,77940.32,0.0,0.99337,1e-05,1.08997]
[1777011484886,58.11,77946.34,0.0,0.99341,1e-05,1.0853]
[1777011487598,58.11,77946.23,0.0,0.99341,1e-05,1.08539]
[1777011487787,58.11,77946.02,0.0,0.9934,1e-05,1.08555]
[1777011488422,58.11,77946.02,0.0,0.9934,1e-05,1.08555]
[1777011488522,58.11,77946.02,0.0,0.9934,1e-05,1.08555]
[1777011489921,58.11,77949.97,0.0,0.99343,1e-05,1.08249]
[1777011493359,58.11,77949.96,0.0,0.99343,1e-05,1.0825]
[1777011493529,58.11,77949.96,0.0,0.99343,1e-05,1.0825]
[1777011493624,58.11,77950.42,0.0,0.99343,1e-05,1.08214]
[1777011494018,58.11,77950.42,0.0,0.99343,1e-05,1.08214]
[1777011494271,58.11,77950.42,0.0,0.99343,1e-05,1.08214]
[1777011499835,58.11,77950.56,0.0,0.99343,1e-05,1.08204]
[1777011500028,58.11,77950.56,0.0,0.99343,1e-05,1.08204]
[1777011500483,58.11,77950.56,0.0,0.99343,1e-05,1.08204]
[1777011500522,58.11,77950.56,0.0,0.99343,1e-05,1.08204]
[1777011500623,58.11,77950.56,0.0,0.99343,1e-05,1.08204]
[1777011506032,58.11,77954.03,0.0,0.99345,1e-05,1.07936]
[1777011508197,58.11,77956.17,0.0,0.99346,1e-05,1.07771]
[1777011508729,58.11,77956.17,0.0,0.99346,1e-05,1.07771]
[1777011508794,58.11,77955.63,0.0,0.99346,1e-05,1.07812]
[1777011508970,58.11,77955.63,0.0,0.99346,1e-05,1.07812]
[1777011509024,58.11,77955.63,0.0,0.99346,1e-05,1.07812]
[1777011514089,58.11,77955.4,0.0,0.99346,1e-05,1.07703]
[1777011514932,58.11,77955.4,0.0,0.99346,1e-05,1.07703]
[1777011515027,58.11,77955.4,0.0,0.99346,1e-05,1.07703]
[1777011515781,58.11,77955.4,0.0,0.99346,1e-05,1.07703]
[1777011515096,58.11,77955.52,0.0,0.99346,1e-05,1.07694]
[1777011516020,58.11,77955.52,0.0,0.99346,1e-05,1.07694]
[1777011521138,58.11,77955.73,0.0,0.99346,1e-05,1.07677]
[1777011522661,58.11,77955.73,0.0,0.99346,1e-05,1.07677]
[1777011522775,58.11,77955.73,0.0,0.99346,1e-05,1.07677]
[1777011525355,58.11,77955.54,0.0,0.99346,1e-05,1.07692]
[1777011525524,58.11,77955.54,0.0,0.99346,1e-05,1.07692]
[1777011525624,58.11,77956.55,0.0,0.99347,1e-05,1.07614]
[1777011527060,58.11,77955.54,0.0,0.99346,1e-05,1.07692]
[1777011527273,58.11,77955.54,0.0,0.99346,1e-05,1.07692]
[1777011533221,58.11,77956.54,0.0,0.99347,1e-05,1.07615]
[1777011537523,58.11,77955.38,0.0,0.99346,1e-05,1.07704]
[1777011537775,58.11,77955.38,0.0,0.99346,1e-05,1.07704]
[1777011537733,58.11,77955.38,0.0,0.99346,1e-05,1.07704]
[1777011538053,58.11,77955.38,0.0,0.99346,1e-05,1.07704]
[1777011538276,58.11,77955.38,0.0,0.99346,1e-05,1.07704]
[1777011538282,58.11,77955.13,0.0,0.99346,1e-05,1.07724]
[1777011543292,58.11,77946.65,0.0,0.99342,1e-05,1.08378]
[1777011544346,58.11,77946.65,0.0,0.99342,1e-05,1.08378]
[1777011544530,58.11,77946.65,0.0,0.99342,1e-05,1.08378]
[1777011544620,58.11,77943.05,0.0,0.9934,1e-05,1.08657]
[1777011546332,58.11,77947.08,0.0,0.99342,1e-05,1.08345]
[1777011548360,58.11,77948.69,0.0,0.99343,1e-05,1.0822]
[1777011549270,58.11,77948.69,0.0,0.99343,1e-05,1.0822]
[1777011554388,58.11,77950.19,0.0,0.99343,1e-05,1.08104]
[1777011556191,58.11,77950.29,0.0,0.99343,1e-05,1.08097]
[1777011556276,58.11,77950.29,0.0,0.99343,1e-05,1.08097]
[1777011556401,58.11,77951.52,0.0,0.99344,1e-05,1.08002]
[1777011557226,58.11,77951.52,0.0,0.99344,1e-05,1.08002]
[1777011557274,58.11,77951.52,0.0,0.99344,1e-05,1.08002]
[1777011562445,58.11,77951.88,0.0,0.99344,1e-05,1.07974]
[1777011563683,58.11,77951.88,0.0,0.99344,1e-05,1.07974]
[1777011563771,58.11,77951.88,0.0,0.99344,1e-05,1.07974]
[1777011563741,58.11,77951.38,0.0,0.99344,1e-05,1.08013]
[1777011564664,58.11,77951.38,0.0,0.99344,1e-05,1.08013]
[1777011564773,58.11,77951.38,0.0,0.99344,1e-05,1.08013]
[1777011564760,58.11,77951.45,0.0,0.99344,1e-05,1.08007]
[1777011570501,58.11,77951.68,0.0,0.99344,1e-05,1.07989]
[1777011572210,58.11,77951.8,0.0,0.99345,1e-05,1.07853]
[1777011572274,58.11,77951.8,0.0,0.99345,1e-05,1.07853]
[1777011572516,58.11,77951.28,0.0,0.99345,1e-05,1.07893]
[1777011573523,58.11,77958.16,0.0,0.99348,1e-05,1.07363]
[1777011573932,58.11,77958.16,0.0,0.99348,1e-05,1.07363]
[1777011574530,58.11,77965.83,0.0,0.99353,1e-05,1.06776]
[1777011575537,58.11,77972.2,0.0,0.99356,1e-05,1.0629]
[1777011577252,58.11,77972.02,0.0,0.99356,1e-05,1.06304]
[1777011577550,58.11,77972.45,0.0,0.99356,1e-05,1.06271]
[1777011582587,58.11,77972.04,0.0,0.99356,1e-05,1.06302]
[1777011584601,58.11,77969.05,0.0,0.99354,1e-05,1.0653]
[1777011586823,58.11,77968.63,0.0,0.99354,1e-05,1.06562]
[1777011587026,58.11,77968.65,0.0,0.99354,1e-05,1.06561]
[1777011591909,58.11,77969.28,0.0,0.99354,1e-05,1.06512]
[1777011592020,58.11,77969.28,0.0,0.99354,1e-05,1.06512]
[1777011592783,58.11,77969.28,0.0,0.99354,1e-05,1.06512]
[1777011592848,58.11,77968.79,0.0,0.99354,1e-05,1.0655]
[1777011593021,58.11,77968.79,0.0,0.99354,1e-05,1.0655]
[1777011598699,58.11,77969.41,0.0,0.99354,1e-05,1.06503]
[1777011599706,58.11,77980.27,0.0,0.9936,1e-05,1.05677]
[1777011600705,58.11,77980.27,0.0,0.9936,1e-05,1.05677]
[1777011600777,58.11,77980.27,0.0,0.9936,1e-05,1.05677]
[1777011600859,58.11,77983.6,0.0,0.99362,1e-05,1.05425]
[1777011605968,58.11,77984.24,0.0,0.99362,1e-05,1.05377]
[1777011606021,58.11,77984.24,0.0,0.99362,1e-05,1.05377]
[1777011610386,58.11,77983.87,0.0,0.99362,1e-05,1.05405]
[1777011610519,58.11,77983.87,0.0,0.99362,1e-05,1.05405]
[1777011610783,58.11,77984.14,0.0,0.99362,1e-05,1.05384]
[1777011611682,58.11,77984.14,0.0,0.99362,1e-05,1.05384]
[1777011611772,58.11,77984.14,0.0,0.99362,1e-05,1.05384]
[1777011618839,58.11,77985.23,0.0,0.99363,1e-05,1.05302]
[1777011619134,58.11,77985.23,0.0,0.99363,1e-05,1.05302]
[1777011619277,58.11,77985.23,0.0,0.99363,1e-05,1.05302]
[1777011619846,58.11,77985.06,0.0,0.99363,1e-05,1.05315]
[1777011620275,58.11,77985.06,0.0,0.99363,1e-05,1.05315]
[1777011620523,58.11,77985.06,0.0,0.99363,1e-05,1.05315]
[1777011625888,58.11,77985.3,0.0,0.99363,1e-05,1.05297]
[1777011626975,58.11,77985.21,0.0,0.99363,1e-05,1.05304]
[1777011627021,58.11,77985.21,0.0,0.99363,1e-05,1.05304]
[1777011633632,58.11,77985.25,0.0,0.99364,1e-05,1.05175]
[1777011633773,58.11,77985.25,0.0,0.99364,1e-05,1.05175]
[1777011633791,58.11,77983.78,0.0,0.99363,1e-05,1.05286]
[1777011633944,58.11,77979.28,0.0,0.9936,1e-05,1.05626]
[1777011636111,58.11,77978.54,0.0,0.9936,1e-05,1.05683]
[1777011636273,58.11,77978.54,0.0,0.9936,1e-05,1.05683]
[1777011640718,58.11,77978.14,0.0,0.9936,1e-05,1.05713]
[1777011640771,58.11,77978.14,0.0,0.9936,1e-05,1.05713]
[1777011641601,58.11,77978.12,0.0,0.9936,1e-05,1.05714]
[1777011641770,58.11,77978.12,0.0,0.9936,1e-05,1.05714]
[1777011641817,58.11,77977.57,0.0,0.9936,1e-05,1.05756]
[1777011645839,58.11,77975.78,0.0,0.99359,1e-05,1.05892]
[1777011646020,58.11,77973.92,0.0,0.99358,1e-05,1.06033]
[1777011648041,58.11,77968.85,0.0,0.99355,1e-05,1.06419]
[1777011652070,58.11,77966.6,0.0,0.99354,1e-05,1.0659]
[1777011653062,58.11,77966.6,0.0,0.99354,1e-05,1.0659]
[1777011653280,58.11,77966.6,0.0,0.99354,1e-05,1.0659]
[1777011653301,58.11,77967.44,0.0,0.99354,1e-05,1.06526]
[1777011653963,58.11,77967.44,0.0,0.99354,1e-05,1.06526]
[1777011654025,58.11,77967.44,0.0,0.99354,1e-05,1.06526]
[1777011657545,58.11,77966.37,0.0,0.99354,1e-05,1.06608]
[1777011657773,58.11,77966.37,0.0,0.99354,1e-05,1.06608]
[1777011659252,58.11,77966.13,0.0,0.99353,1e-05,1.06626]
[1777011659272,58.11,77966.13,0.0,0.99353,1e-05,1.06626]
[1777011659353,58.11,77965.17,0.0,0.99353,1e-05,1.067]
[1777011661133,58.11,77959.44,0.0,0.9935,1e-05,1.07138]
[1777011662139,58.11,77955.6,0.0,0.99348,1e-05,1.07433]
[1777011663147,58.11,77949.74,0.0,0.99345,1e-05,1.07884]
[1777011664154,58.11,77946.52,0.0,0.99343,1e-05,1.08132]
[1777011665161,58.11,77939.77,0.0,0.99339,1e-05,1.08655]
[1777011666168,58.11,77936.36,0.0,0.99337,1e-05,1.0892]
[1777011672210,58.11,77936.01,0.0,0.99337,1e-05,1.08947]
[1777011674427,58.11,77936.49,0.0,0.99338,1e-05,1.0891]
[1777011676738,58.11,77939.03,0.0,0.99339,1e-05,1.08712]
[1777011676768,58.11,77939.03,0.0,0.99339,1e-05,1.08712]
[1777011680378,58.11,77941.42,0.0,0.9934,1e-05,1.08527]
[1777011680519,58.11,77941.42,0.0,0.9934,1e-05,1.08527]
[1777011685304,58.11,77944.33,0.0,0.99342,1e-05,1.08302]
[1777011686595,58.11,77944.33,0.0,0.99342,1e-05,1.08302]
[1777011686770,58.11,77944.33,0.0,0.99342,1e-05,1.08302]
[1777011686804,58.11,77946.85,0.0,0.99343,1e-05,1.08107]
[1777011691346,58.11,77949.63,0.0,0.99345,1e-05,1.07765]
[1777011693017,58.11,77950.57,0.0,0.99346,1e-05,1.07692]
[1777011693271,58.11,77950.57,0.0,0.99346,1e-05,1.07692]
[1777011697387,58.11,77948.36,0.0,0.99345,1e-05,1.07863]
[1777011698603,58.11,77948.36,0.0,0.99345,1e-05,1.07863]
[1777011698770,58.11,77948.36,0.0,0.99345,1e-05,1.07863]
[1777011704436,58.11,77947.24,0.0,0.99344,1e-05,1.07949]
[1777011705021,58.11,77947.24,0.0,0.99344,1e-05,1.07949]
[1777011705278,58.11,77947.24,0.0,0.99344,1e-05,1.07949]
[1777011707457,58.11,77950.78,0.0,0.99346,1e-05,1.07676]
[1777011708158,58.11,77950.78,0.0,0.99346,1e-05,1.07676]
[1777011708270,58.11,77950.78,0.0,0.99346,1e-05,1.07676]
[1777011713500,58.11,77950.62,0.0,0.99346,1e-05,1.07689]
[1777011714384,58.11,77950.62,0.0,0.99346,1e-05,1.07689]
[1777011714521,58.11,77950.62,0.0,0.99346,1e-05,1.07689]
[1777011719542,58.11,77949.0,0.0,0.99345,1e-05,1.07813]
[1777011720261,58.11,77949.0,0.0,0.99345,1e-05,1.07813]
[1777011720277,58.11,77949.0,0.0,0.99345,1e-05,1.07813]
[1777011724877,58.11,77948.16,0.0,0.99345,1e-05,1.07878]
[1777011725021,58.11,77948.16,0.0,0.99345,1e-05,1.07878]
[1777011726591,58.11,77950.37,0.0,0.99346,1e-05,1.07708]
[1777011729641,58.11,77951.22,0.0,0.99346,1e-05,1.07642]
[1777011729774,58.11,77951.22,0.0,0.99346,1e-05,1.07642]
[1777011735093,58.11,77951.16,0.0,0.99346,1e-05,1.07647]
[1777011735269,58.11,77951.16,0.0,0.99346,1e-05,1.07647]
[1777011738677,58.11,77954.14,0.0,0.99348,1e-05,1.07418]
[1777011740489,58.11,77954.73,0.0,0.99348,1e-05,1.07372]
[1777011740532,58.11,77954.73,0.0,0.99348,1e-05,1.07372]
[1777011745318,58.11,77953.71,0.0,0.99348,1e-05,1.07451]
[1777011745521,58.11,77953.71,0.0,0.99348,1e-05,1.07451]
[1777011746734,58.11,77949.36,0.0,0.99345,1e-05,1.07786]
[1777011747741,58.11,77946.76,0.0,0.99344,1e-05,1.07986]
[1777011752158,58.11,77945.84,0.0,0.99344,1e-05,1.07929]
[1777011752269,58.11,77945.84,0.0,0.99344,1e-05,1.07929]
[1777011752777,58.11,77940.03,0.0,0.99341,1e-05,1.08378]
[1777011753784,58.11,77937.35,0.0,0.99339,1e-05,1.08586]
[1777011758819,58.11,77937.18,0.0,0.99339,1e-05,1.08599]
[1777011760383,58.11,77937.25,0.0,0.99339,1e-05,1.08594]
[1777011760527,58.11,77937.25,0.0,0.99339,1e-05,1.08594]
[1777011767070,58.11,77937.22,0.0,0.99339,1e-05,1.08596]
[1777011767275,58.11,77936.84,0.0,0.99339,1e-05,1.08626]
[1777011771909,58.11,77933.46,0.0,0.99337,1e-05,1.08888]
[1777011772760,58.11,77933.46,0.0,0.99337,1e-05,1.08888]
[1777011772773,58.11,77933.46,0.0,0.99337,1e-05,1.08888]
[1777011777953,58.11,77932.48,0.0,0.99337,1e-05,1.08964]
[1777011780102,58.11,77931.97,0.0,0.99337,1e-05,1.09004]
[1777011786010,58.11,77930.63,0.0,0.99336,1e-05,1.09108]
[1777011791046,58.11,77930.27,0.0,0.99336,1e-05,1.09136]
[1777011793059,58.11,77926.99,0.0,0.99334,1e-05,1.09392]
[1777011798094,58.11,77927.08,0.0,0.99334,1e-05,1.09385]
[1777011799101,58.11,77929.08,0.0,0.99335,1e-05,1.09229]
[1777011804137,58.11,77929.21,0.0,0.99335,1e-05,1.09219]
[1777011806854,58.11,77926.8,0.0,0.99334,1e-05,1.09407]
[1777011807157,58.11,77924.2,0.0,0.99332,1e-05,1.0961]
[1777011813200,58.11,77921.44,0.0,0.99332,1e-05,1.09697]
[1777011815360,58.11,77921.44,0.0,0.99332,1e-05,1.09697]
[1777011817272,58.11,77922.47,0.0,0.99332,1e-05,1.09616]
[1777011823270,58.11,77922.14,0.0,0.99332,1e-05,1.09642]
[1777011828304,58.11,77922.12,0.0,0.99332,1e-05,1.09644]
[1777011831784,58.11,77922.12,0.0,0.99332,1e-05,1.09644]
[1777011832019,58.11,77922.12,0.0,0.99332,1e-05,1.09644]
[1777011832120,58.11,77924.04,0.0,0.99333,1e-05,1.09494]
[1777011837368,58.11,77914.06,0.0,0.99327,1e-05,1.10276]
[1777011838815,58.11,77914.06,0.0,0.99327,1e-05,1.10276]
[1777011839019,58.11,77914.06,0.0,0.99327,1e-05,1.10276]
[1777011839024,58.11,77913.12,0.0,0.99327,1e-05,1.10349]
[1777011839381,58.11,77911.22,0.0,0.99326,1e-05,1.10499]
[1777011843410,58.11,77914.45,0.0,0.99328,1e-05,1.10245]
[1777011844367,58.11,77914.45,0.0,0.99328,1e-05,1.10245]
[1777011844521,58.11,77914.45,0.0,0.99328,1e-05,1.10245]
[1777011848444,58.11,77917.79,0.0,0.9933,1e-05,1.09983]
[1777011849989,58.11,77917.79,0.0,0.9933,1e-05,1.09983]
[1777011850028,58.11,77917.79,0.0,0.9933,1e-05,1.09983]
[1777011854488,58.11,77921.39,0.0,0.99332,1e-05,1.09701]
[1777011856638,58.11,77921.81,0.0,0.99332,1e-05,1.09668]
[1777011856769,58.11,77921.81,0.0,0.99332,1e-05,1.09668]
[1777011858516,58.11,77925.27,0.0,0.99334,1e-05,1.09397]
[1777011859522,58.11,77927.8,0.0,0.99335,1e-05,1.092]
[1777011860759,58.11,77927.8,0.0,0.99335,1e-05,1.092]
[1777011860776,58.11,77927.8,0.0,0.99335,1e-05,1.092]
[1777011863551,58.11,77925.16,0.0,0.99334,1e-05,1.09406]
[1777011866636,58.11,77924.76,0.0,0.99333,1e-05,1.09437]
[1777011866771,58.11,77924.76,0.0,0.99333,1e-05,1.09437]
[1777011872614,58.11,77924.52,0.0,0.99334,1e-05,1.09327]
[1777011876797,58.11,77925.08,0.0,0.99334,1e-05,1.09283]
[1777011877021,58.11,77925.08,0.0,0.99334,1e-05,1.09283]
[1777011877650,58.11,77922.36,0.0,0.99333,1e-05,1.09496]
[1777011878656,58.11,77919.83,0.0,0.99331,1e-05,1.09694]
[1777011882994,58.11,77919.61,0.0,0.99331,1e-05,1.09711]
[1777011883030,58.11,77919.61,0.0,0.99331,1e-05,1.09711]
[1777011888726,58.11,77919.75,0.0,0.99331,1e-05,1.097]
[1777011892515,58.11,77919.57,0.0,0.99331,1e-05,1.09714]
[1777011892773,58.11,77919.57,0.0,0.99331,1e-05,1.09714]
[1777011896782,58.11,77922.66,0.0,0.99333,1e-05,1.09472]
[1777011897699,58.11,77922.66,0.0,0.99333,1e-05,1.09472]
[1777011897779,58.11,77922.66,0.0,0.99333,1e-05,1.09472]
[1777011901818,58.11,77914.67,0.0,0.99329,1e-05,1.10098]
[1777011902824,58.11,77908.43,0.0,0.99325,1e-05,1.10589]
[1777011904841,58.11,77898.47,0.0,0.9932,1e-05,1.11376]
[1777011905848,58.11,77896.42,0.0,0.99318,1e-05,1.11538]
[1777011906754,58.11,77896.42,0.0,0.99318,1e-05,1.11538]
[1777011906775,58.11,77896.42,0.0,0.99318,1e-05,1.11538]
[1777011906855,58.11,77896.22,0.0,0.99318,1e-05,1.11554]
[1777011910784,58.11,77894.66,0.0,0.99317,1e-05,1.11678]
[1777011911020,58.11,77894.66,0.0,0.99317,1e-05,1.11678]
[1777011913904,58.11,77891.97,0.0,0.99316,1e-05,1.11892]
[1777011916925,58.11,77885.24,0.0,0.99312,1e-05,1.12429]
[1777011918939,58.11,77883.35,0.0,0.99311,1e-05,1.1258]
[1777011919946,58.11,77880.5,0.0,0.9931,1e-05,1.12808]
[1777011924981,58.11,77879.05,0.0,0.99309,1e-05,1.12924]
[1777011927277,58.11,77879.27,0.0,0.99309,1e-05,1.12907]
[1777011928016,58.11,77880.89,0.0,0.9931,1e-05,1.12777]
[1777011931271,58.11,77880.67,0.0,0.9931,1e-05,1.12663]
[1777011932030,58.11,77880.26,0.0,0.9931,1e-05,1.12696]
[1777011934417,58.11,77880.12,0.0,0.9931,1e-05,1.12707]
[1777011934520,58.11,77880.12,0.0,0.9931,1e-05,1.12707]
[1777011940085,58.11,77880.19,0.0,0.9931,1e-05,1.12701]
[1777011944125,58.11,77873.77,0.0,0.99306,1e-05,1.13216]
[1777011946753,58.11,77871.66,0.0,0.99305,1e-05,1.13386]
[1777011946776,58.11,77871.66,0.0,0.99305,1e-05,1.13386]
[1777011947001,58.11,77871.66,0.0,0.99305,1e-05,1.13386]
[1777011947026,58.11,77871.66,0.0,0.99305,1e-05,1.13386]
[1777011947145,58.11,77871.18,0.0,0.99305,1e-05,1.13425]
[1777011952180,58.11,77871.29,0.0,0.99305,1e-05,1.13416]
[1777011952540,58.11,77871.29,0.0,0.99305,1e-05,1.13416]
[1777011952779,58.11,77871.29,0.0,0.99305,1e-05,1.13416]
[1777011953017,58.11,77871.29,0.0,0.99305,1e-05,1.13416]
[1777011953270,58.11,77871.29,0.0,0.99305,1e-05,1.13416]
[1777011953187,58.11,77871.5,0.0,0.99305,1e-05,1.13399]
[1777011957215,58.11,77866.71,0.0,0.99302,1e-05,1.13785]
[1777011958539,58.11,77866.71,0.0,0.99302,1e-05,1.13785]
[1777011958774,58.11,77866.71,0.0,0.99302,1e-05,1.13785]
[1777011958784,58.11,77866.71,0.0,0.99302,1e-05,1.13785]
[1777011959020,58.11,77866.71,0.0,0.99302,1e-05,1.13785]
[1777011959116,58.11,77866.71,0.0,0.99302,1e-05,1.13785]
[1777011962196,58.11,77866.49,0.0,0.99302,1e-05,1.13803]
[1777011962279,58.11,77866.49,0.0,0.99302,1e-05,1.13803]
[1777011966804,58.11,77866.68,0.0,0.99302,1e-05,1.13787]
[1777011967028,58.11,77866.68,0.0,0.99302,1e-05,1.13787]
[1777011967095,58.11,77866.68,0.0,0.99302,1e-05,1.13787]
[1777011967275,58.11,77866.68,0.0,0.99302,1e-05,1.13787]
[1777011967284,58.11,77865.58,0.0,0.99302,1e-05,1.13876]
[1777011971302,58.11,77862.89,0.0,0.993,1e-05,1.14094]
[1777011971526,58.11,77862.71,0.0,0.993,1e-05,1.14108]
[1777011974751,58.11,77862.93,0.0,0.993,1e-05,1.14091]
[1777011974775,58.11,77862.93,0.0,0.993,1e-05,1.14091]
[1777011975110,58.11,77862.93,0.0,0.993,1e-05,1.14091]
[1777011975278,58.11,77862.93,0.0,0.993,1e-05,1.14091]
[1777011975140,58.11,77862.55,0.0,0.993,1e-05,1.14121]
[1777011980377,58.11,77862.12,0.0,0.993,1e-05,1.14156]
[1777011985411,58.11,77862.16,0.0,0.993,1e-05,1.14153]
[1777011988285,58.11,77862.08,0.0,0.993,1e-05,1.14159]
[1777011988523,58.11,77862.19,0.0,0.993,1e-05,1.1415]
[1777011988885,58.11,77862.19,0.0,0.993,1e-05,1.1415]
[1777011989021,58.11,77862.19,0.0,0.993,1e-05,1.1415]
[1777011989108,58.11,77862.6,0.0,0.993,1e-05,1.14117]
[1777011994474,58.11,77860.6,0.0,0.993,1e-05,1.14146]
[1777011996879,58.11,77860.6,0.0,0.993,1e-05,1.14146]
[1777011997028,58.11,77860.6,0.0,0.993,1e-05,1.14146]
[1777012000480,58.11,77859.34,0.0,0.99299,1e-05,1.14248]
[1777012000520,58.11,77859.34,0.0,0.99299,1e-05,1.14248]
[1777012000583,58.11,77858.76,0.0,0.99299,1e-05,1.14295]
[1777012001529,58.11,77858.76,0.0,0.99299,1e-05,1.14295]
[1777012001775,58.11,77858.76,0.0,0.99299,1e-05,1.14295]
[1777012004544,58.11,77862.63,0.0,0.99301,1e-05,1.13982]
[1777012005635,58.11,77862.63,0.0,0.99301,1e-05,1.13982]
[1777012005778,58.11,77862.63,0.0,0.99301,1e-05,1.13982]
[1777012005803,58.11,77862.63,0.0,0.99301,1e-05,1.13982]
[1777012006026,58.11,77862.63,0.0,0.99301,1e-05,1.13982]
[1777012006031,58.11,77862.41,0.0,0.99301,1e-05,1.14]
[1777012007564,58.11,77865.63,0.0,0.99303,1e-05,1.13739]
[1777012008572,58.11,77870.63,0.0,0.99305,1e-05,1.13336]
[1777012013607,58.11,77870.37,0.0,0.99305,1e-05,1.13357]
[1777012015301,58.11,77870.37,0.0,0.99305,1e-05,1.13357]
[1777012015531,58.11,77869.78,0.0,0.99305,1e-05,1.13405]
[1777012019800,58.11,77867.73,0.0,0.99304,1e-05,1.1357]
[1777012020025,58.11,77867.73,0.0,0.99304,1e-05,1.1357]
[1777012020091,58.11,77862.94,0.0,0.99301,1e-05,1.13957]
[1777012020958,58.11,77862.94,0.0,0.99301,1e-05,1.13957]
[1777012021025,58.11,77862.94,0.0,0.99301,1e-05,1.13957]
[1777012021099,58.11,77862.72,0.0,0.99301,1e-05,1.13975]
[1777012022670,58.11,77858.75,0.0,0.99299,1e-05,1.14296]
[1777012024396,58.11,77858.35,0.0,0.99298,1e-05,1.14328]
[1777012024525,58.11,77858.35,0.0,0.99298,1e-05,1.14328]
[1777012029718,58.11,77859.99,0.0,0.99299,1e-05,1.14196]
[1777012030900,58.11,77859.99,0.0,0.99299,1e-05,1.14196]
[1777012031021,58.11,77859.99,0.0,0.99299,1e-05,1.14196]
[1777012031101,58.11,77859.99,0.0,0.99299,1e-05,1.14196]
[1777012031840,58.11,77859.99,0.0,0.99299,1e-05,1.14196]
[1777012032019,58.11,77859.99,0.0,0.99299,1e-05,1.14196]
[1777012032739,58.11,77851.54,0.0,0.99295,1e-05,1.14882]
[1777012035598,58.11,77849.69,0.0,0.99293,1e-05,1.15032]
[1777012036363,58.11,77849.69,0.0,0.99293,1e-05,1.15032]
[1777012035761,58.11,77848.5,0.0,0.99293,1e-05,1.15129]
[1777012036972,58.11,77848.5,0.0,0.99293,1e-05,1.15129]
[1777012040548,58.11,77847.18,0.0,0.99292,1e-05,1.15237]
[1777012041803,58.11,77851.5,0.0,0.99295,1e-05,1.14885]
[1777012043818,58.11,77848.21,0.0,0.99293,1e-05,1.15153]
[1777012045745,58.11,77847.42,0.0,0.99292,1e-05,1.15217]
[1777012045772,58.11,77847.42,0.0,0.99292,1e-05,1.15217]
[1777012047799,58.11,77847.7,0.0,0.99292,1e-05,1.15195]
[1777012048022,58.11,77847.7,0.0,0.99292,1e-05,1.15195]
[1777012048093,58.11,77848.16,0.0,0.99293,1e-05,1.15157]
[1777012051109,58.11,77849.34,0.0,0.99293,1e-05,1.15061]
[1777012051272,58.11,77849.34,0.0,0.99293,1e-05,1.15061]
[1777012057916,58.11,77851.06,0.0,0.99295,1e-05,1.14787]
[1777012060276,58.11,77850.88,0.0,0.99295,1e-05,1.14802]
[1777012060372,58.11,77850.88,0.0,0.99295,1e-05,1.14802]
[1777012060521,58.11,77850.88,0.0,0.99295,1e-05,1.14802]
[1777012063322,58.11,77851.28,0.0,0.99295,1e-05,1.14769]
[1777012063526,58.11,77850.8,0.0,0.99295,1e-05,1.14808]
[1777012067076,58.11,77851.68,0.0,0.99295,1e-05,1.14737]
[1777012067271,58.11,77851.68,0.0,0.99295,1e-05,1.14737]
[1777012067749,58.11,77850.27,0.0,0.99295,1e-05,1.14851]
[1777012067773,58.11,77850.27,0.0,0.99295,1e-05,1.14851]
[1777012067986,58.11,77848.97,0.0,0.99294,1e-05,1.14957]
[1777012072750,58.11,77849.07,0.0,0.99294,1e-05,1.14949]
[1777012072771,58.11,77849.07,0.0,0.99294,1e-05,1.14949]
[1777012078056,58.11,77849.59,0.0,0.99294,1e-05,1.14907]
[1777012082615,58.11,77849.84,0.0,0.99294,1e-05,1.14886]
[1777012082775,58.11,77849.84,0.0,0.99294,1e-05,1.14886]
[1777012083872,58.11,77850.41,0.0,0.99295,1e-05,1.1484]
[1777012084023,58.11,77850.41,0.0,0.99295,1e-05,1.1484]
[1777012084098,58.11,77851.5,0.0,0.99295,1e-05,1.14751]
[1777012089132,58.11,77851.34,0.0,0.99295,1e-05,1.14764]
[1777012089495,58.11,77851.34,0.0,0.99295,1e-05,1.14764]
[1777012089520,58.11,77851.34,0.0,0.99295,1e-05,1.14764]
[1777012095175,58.11,77851.48,0.0,0.99295,1e-05,1.14753]
[1777012096182,58.11,77858.61,0.0,0.99299,1e-05,1.14174]
[1777012097192,58.11,77870.66,0.0,0.99306,1e-05,1.13202]
[1777012098199,58.11,77870.65,0.0,0.99306,1e-05,1.13203]
[1777012103234,58.11,77871.34,0.0,0.99307,1e-05,1.13147]
[1777012108270,58.11,77871.62,0.0,0.99307,1e-05,1.13125]
[1777012110216,58.11,77871.15,0.0,0.99307,1e-05,1.13162]
[1777012110269,58.11,77871.15,0.0,0.99307,1e-05,1.13162]
[1777012112538,58.11,77871.26,0.0,0.99307,1e-05,1.13021]
[1777012112769,58.11,77871.26,0.0,0.99307,1e-05,1.13021]
[1777012113304,58.11,77871.07,0.0,0.99307,1e-05,1.13037]
[1777012116602,58.11,77871.07,0.0,0.99307,1e-05,1.13037]
[1777012116775,58.11,77871.07,0.0,0.99307,1e-05,1.13037]
[1777012122122,58.11,77872.51,0.0,0.99308,1e-05,1.12921]
[1777012122274,58.11,77872.51,0.0,0.99308,1e-05,1.12921]
[1777012122722,58.11,77872.12,0.0,0.99308,1e-05,1.12952]
[1777012122770,58.11,77872.12,0.0,0.99308,1e-05,1.12952]
[1777012123373,58.11,77872.18,0.0,0.99308,1e-05,1.12947]
[1777012126012,58.11,77870.49,0.0,0.99307,1e-05,1.13083]
[1777012126022,58.11,77870.49,0.0,0.99307,1e-05,1.13083]
[1777012126395,58.11,77867.26,0.0,0.99305,1e-05,1.13343]
[1777012129009,58.11,77867.21,0.0,0.99305,1e-05,1.13347]
[1777012129025,58.11,77867.21,0.0,0.99305,1e-05,1.13347]
[1777012129417,58.11,77867.1,0.0,0.99305,1e-05,1.13356]
[1777012131032,58.11,77867.68,0.0,0.99305,1e-05,1.13309]
[1777012131273,58.11,77867.68,0.0,0.99305,1e-05,1.13309]
[1777012135159,58.11,77865.91,0.0,0.99304,1e-05,1.13452]
[1777012135390,58.11,77865.91,0.0,0.99304,1e-05,1.13452]
[1777012135459,58.11,77865.51,0.0,0.99304,1e-05,1.13484]
[1777012135526,58.11,77865.51,0.0,0.99304,1e-05,1.13484]
[1777012141501,58.11,77864.48,0.0,0.99304,1e-05,1.13567]
[1777012146536,58.11,77863.17,0.0,0.99303,1e-05,1.13673]
[1777012151571,58.11,77862.68,0.0,0.99303,1e-05,1.13712]
[1777012156606,58.11,77863.17,0.0,0.99303,1e-05,1.13673]
[1777012161640,58.11,77864.13,0.0,0.99303,1e-05,1.13595]
[1777012166676,58.11,77864.04,0.0,0.99303,1e-05,1.13602]
[1777012171710,58.11,77863.93,0.0,0.99304,1e-05,1.13479]
[1777012176746,58.11,77864.6,0.0,0.99304,1e-05,1.13425]
[1777012181781,58.11,77866.04,0.0,0.99305,1e-05,1.13309]
[1777012186816,58.11,77865.57,0.0,0.99305,1e-05,1.13347]
[1777012191851,58.11,77865.34,0.0,0.99305,1e-05,1.13365]
[1777012195880,58.11,77862.45,0.0,0.99303,1e-05,1.13598]
[1777012200915,58.11,77867.45,0.0,0.99306,1e-05,1.13195]
[1777012201922,58.11,77871.89,0.0,0.99309,1e-05,1.12839]
[1777012206956,58.11,77872.08,0.0,0.99309,1e-05,1.12823]
[1777012211993,58.11,77870.02,0.0,0.99307,1e-05,1.12989]
[1777012217027,58.11,77869.56,0.0,0.99307,1e-05,1.13026]
[1777012222063,58.11,77869.65,0.0,0.99307,1e-05,1.13018]
[1777012227098,58.11,77866.92,0.0,0.99306,1e-05,1.13238]
[1777012231125,58.11,77863.81,0.0,0.99305,1e-05,1.13356]
[1777012233140,58.11,77857.9,0.0,0.99301,1e-05,1.13833]
[1777012237174,58.11,77854.38,0.0,0.99299,1e-05,1.14117]
[1777012242209,58.11,77853.25,0.0,0.99299,1e-05,1.14209]
[1777012246239,58.11,77849.7,0.0,0.99297,1e-05,1.14497]
[1777012247245,58.11,77845.36,0.0,0.99294,1e-05,1.1485]
[1777012252280,58.11,77843.21,0.0,0.99293,1e-05,1.15025]
[1777012257315,58.11,77844.44,0.0,0.99294,1e-05,1.14925]
[1777012262350,58.11,77843.37,0.0,0.99293,1e-05,1.15012]
[1777012267385,58.11,77840.67,0.0,0.99291,1e-05,1.15232]
[1777012272184,58.11,77840.98,0.0,0.99292,1e-05,1.15207]
[1777012272272,58.11,77840.98,0.0,0.99292,1e-05,1.15207]
[1777012272420,58.11,77841.27,0.0,0.99292,1e-05,1.15183]
[1777012274434,58.11,77823.16,0.0,0.99281,1e-05,1.1667]
[1777012274962,58.11,77823.16,0.0,0.99281,1e-05,1.1667]
[1777012275441,58.11,77819.78,0.0,0.99279,1e-05,1.16949]
[1777012277455,58.11,77822.7,0.0,0.99281,1e-05,1.16708]
[1777012277845,58.11,77822.7,0.0,0.99281,1e-05,1.16708]
[1777012283497,58.11,77821.71,0.0,0.9928,1e-05,1.1679]
[1777012285511,58.11,77817.85,0.0,0.99278,1e-05,1.17109]
[1777012286026,58.11,77817.85,0.0,0.99278,1e-05,1.17109]
[1777012289324,58.11,77820.94,0.0,0.9928,1e-05,1.16853]
[1777012290024,58.11,77821.51,0.0,0.9928,1e-05,1.16806]
[1777012292208,58.11,77822.29,0.0,0.99282,1e-05,1.16607]
[1777012292273,58.11,77822.29,0.0,0.99282,1e-05,1.16607]
[1777012292559,58.11,77822.1,0.0,0.99281,1e-05,1.16622]
[1777012293566,58.11,77825.12,0.0,0.99283,1e-05,1.16373]
[1777012295580,58.11,77828.26,0.0,0.99285,1e-05,1.16115]
[1777012298891,58.11,77826.67,0.0,0.99284,1e-05,1.16246]
[1777012299021,58.11,77826.67,0.0,0.99284,1e-05,1.16246]
[1777012304643,58.11,77826.8,0.0,0.99284,1e-05,1.16235]
[1777012307577,58.11,77826.58,0.0,0.99284,1e-05,1.16253]
[1777012307665,58.11,77826.77,0.0,0.99284,1e-05,1.16237]
[1777012307772,58.11,77826.77,0.0,0.99284,1e-05,1.16237]
[1777012308712,58.11,77826.77,0.0,0.99284,1e-05,1.16237]
[1777012308776,58.11,77826.77,0.0,0.99284,1e-05,1.16237]
[1777012314052,58.11,77825.46,0.0,0.99283,1e-05,1.16345]
[1777012314280,58.11,77825.46,0.0,0.99283,1e-05,1.16345]
[1777012314495,58.11,77825.46,0.0,0.99283,1e-05,1.16345]
[1777012314523,58.11,77825.46,0.0,0.99283,1e-05,1.16345]
[1777012314622,58.11,77825.9,0.0,0.99284,1e-05,1.16309]
[1777012319338,58.11,77826.07,0.0,0.99284,1e-05,1.16295]
[1777012319519,58.11,77826.07,0.0,0.99284,1e-05,1.16295]
[1777012319620,58.11,77825.17,0.0,0.99283,1e-05,1.16369]
[1777012320065,58.11,77825.17,0.0,0.99283,1e-05,1.16369]
[1777012320275,58.11,77825.17,0.0,0.99283,1e-05,1.16369]
[1777012324078,58.11,77822.31,0.0,0.99282,1e-05,1.16605]
[1777012324276,58.11,77822.31,0.0,0.99282,1e-05,1.16605]
[1777012324372,58.11,77821.24,0.0,0.99281,1e-05,1.16693]
[1777012324812,58.11,77821.24,0.0,0.99281,1e-05,1.16693]
[1777012325021,58.11,77821.24,0.0,0.99281,1e-05,1.16693]
[1777012330598,58.11,77819.66,0.0,0.9928,1e-05,1.16824]
[1777012330622,58.11,77819.32,0.0,0.9928,1e-05,1.16852]
[1777012330777,58.11,77819.32,0.0,0.9928,1e-05,1.16852]
[1777012330977,58.11,77819.32,0.0,0.9928,1e-05,1.16852]
[1777012331024,58.11,77819.32,0.0,0.9928,1e-05,1.16852]
[1777012332840,58.11,77815.6,0.0,0.99278,1e-05,1.1716]
[1777012336508,58.11,77817.47,0.0,0.99279,1e-05,1.17005]
[1777012336523,58.11,77817.47,0.0,0.99279,1e-05,1.17005]
[1777012336540,58.11,77817.3,0.0,0.99279,1e-05,1.17019]
[1777012341396,58.11,77816.39,0.0,0.99278,1e-05,1.17094]
[1777012341525,58.11,77816.39,0.0,0.99278,1e-05,1.17094]
[1777012345868,58.11,77815.73,0.0,0.99278,1e-05,1.17149]
[1777012346023,58.11,77815.73,0.0,0.99278,1e-05,1.17149]
[1777012346041,58.11,77815.73,0.0,0.99278,1e-05,1.17149]
[1777012346272,58.11,77815.73,0.0,0.99278,1e-05,1.17149]
[1777012346374,58.11,77815.52,0.0,0.99278,1e-05,1.17166]
[1777012351374,58.11,77813.72,0.0,0.99277,1e-05,1.17315]
[1777012351526,58.11,77813.72,0.0,0.99277,1e-05,1.17315]
[1777012351625,58.11,77812.04,0.0,0.99276,1e-05,1.17319]
[1777012352432,58.11,77812.04,0.0,0.99276,1e-05,1.17319]
[1777012352529,58.11,77812.04,0.0,0.99276,1e-05,1.17319]
[1777012357472,58.11,77812.7,0.0,0.99277,1e-05,1.17264]
[1777012357532,58.11,77812.7,0.0,0.99277,1e-05,1.17264]
[1777012361038,58.11,77817.69,0.0,0.9928,1e-05,1.16851]
[1777012362349,58.11,77817.69,0.0,0.9928,1e-05,1.16851]
[1777012362525,58.11,77817.69,0.0,0.9928,1e-05,1.16851]
[1777012362626,58.11,77820.67,0.0,0.99281,1e-05,1.16605]
[1777012364566,58.11,77821.53,0.0,0.99282,1e-05,1.16534]
[1777012364780,58.11,77822.05,0.0,0.99282,1e-05,1.16491]
[1777012371109,58.11,77821.82,0.0,0.99282,1e-05,1.1651]
[1777012373566,58.11,77821.17,0.0,0.99282,1e-05,1.16564]
[1777012373601,58.11,77818.94,0.0,0.9928,1e-05,1.16748]
[1777012373771,58.11,77818.94,0.0,0.9928,1e-05,1.16748]
[1777012374032,58.11,77818.94,0.0,0.9928,1e-05,1.16748]
[1777012374275,58.11,77818.94,0.0,0.9928,1e-05,1.16748]
[1777012374307,58.11,77819.15,0.0,0.99281,1e-05,1.1673]
[1777012380172,58.11,77819.45,0.0,0.99281,1e-05,1.16706]
[1777012385207,58.11,77818.55,0.0,0.9928,1e-05,1.1678]
[1777012387986,58.11,77819.31,0.0,0.99281,1e-05,1.16717]
[1777012388019,58.11,77819.31,0.0,0.99281,1e-05,1.16717]
[1777012388228,58.11,77819.23,0.0,0.99281,1e-05,1.16724]
[1777012389362,58.11,77819.23,0.0,0.99281,1e-05,1.16724]
[1777012389523,58.11,77819.23,0.0,0.99281,1e-05,1.16724]
[1777012393423,58.11,77819.27,0.0,0.99281,1e-05,1.1672]
[1777012393520,58.11,77819.27,0.0,0.99281,1e-05,1.1672]
[1777012393621,58.11,77819.94,0.0,0.99281,1e-05,1.16665]
[1777012394661,58.11,77819.94,0.0,0.99281,1e-05,1.16665]
[1777012394716,58.11,77823.42,0.0,0.99283,1e-05,1.16378]
[1777012394774,58.11,77823.42,0.0,0.99283,1e-05,1.16378]
[1777012398298,58.11,77826.67,0.0,0.99285,1e-05,1.16111]
[1777012399270,58.11,77826.67,0.0,0.99285,1e-05,1.16111]
[1777012399520,58.11,77826.67,0.0,0.99285,1e-05,1.16111]
[1777012399554,58.11,77828.17,0.0,0.99286,1e-05,1.15987]
[1777012402925,58.11,77828.46,0.0,0.99286,1e-05,1.15964]
[1777012403023,58.11,77828.46,0.0,0.99286,1e-05,1.15964]
[1777012410713,58.11,77829.32,0.0,0.99286,1e-05,1.15893]
[1777012410774,58.11,77829.03,0.0,0.99286,1e-05,1.15917]
[1777012411389,58.11,77829.2,0.0,0.99287,1e-05,1.15768]
[1777012412033,58.11,77829.2,0.0,0.99287,1e-05,1.15768]
[1777012412276,58.11,77829.2,0.0,0.99287,1e-05,1.15768]
[1777012417432,58.11,77829.1,0.0,0.99287,1e-05,1.15776]
[1777012418439,58.11,77812.86,0.0,0.99278,1e-05,1.17115]
[1777012419446,58.11,77811.42,0.0,0.99277,1e-05,1.17234]
[1777012420384,58.11,77811.42,0.0,0.99277,1e-05,1.17234]
[1777012420520,58.11,77811.42,0.0,0.99277,1e-05,1.17234]
[1777012420595,58.11,77811.47,0.0,0.99277,1e-05,1.1723]
[1777012423465,58.11,77812.81,0.0,0.99278,1e-05,1.17119]
[1777012423524,58.11,77812.81,0.0,0.99278,1e-05,1.17119]
[1777012427501,58.11,77806.46,0.0,0.99274,1e-05,1.17646]
[1777012429232,58.11,77806.79,0.0,0.99274,1e-05,1.17619]
[1777012429270,58.11,77806.79,0.0,0.99274,1e-05,1.17619]
[1777012429516,58.11,77806.3,0.0,0.99274,1e-05,1.1766]
[1777012434551,58.11,77806.64,0.0,0.99274,1e-05,1.17631]
[1777012435636,58.11,77806.64,0.0,0.99274,1e-05,1.17631]
[1777012435773,58.11,77806.64,0.0,0.99274,1e-05,1.17631]
[1777012441496,58.11,77807.97,0.0,0.99275,1e-05,1.17521]
[1777012441521,58.11,77807.97,0.0,0.99275,1e-05,1.17521]
[1777012441600,58.11,77808.08,0.0,0.99275,1e-05,1.17512]
[1777012442607,58.11,77803.51,0.0,0.99272,1e-05,1.17892]
[1777012445620,58.11,77802.1,0.0,0.99271,1e-05,1.18009]
[1777012445742,58.11,77802.1,0.0,0.99271,1e-05,1.18009]
[1777012445774,58.11,77802.1,0.0,0.99271,1e-05,1.18009]
[1777012446635,58.11,77798.59,0.0,0.99269,1e-05,1.18302]
[1777012450321,58.11,77798.51,0.0,0.99269,1e-05,1.18309]
[1777012450522,58.11,77798.51,0.0,0.99269,1e-05,1.18309]
[1777012452791,58.11,77798.1,0.0,0.99269,1e-05,1.18343]
[1777012453020,58.11,77797.94,0.0,0.99269,1e-05,1.18356]
[1777012453683,58.11,77799.3,0.0,0.9927,1e-05,1.18243]
[1777012455843,58.11,77798.51,0.0,0.99269,1e-05,1.18309]
[1777012456023,58.11,77798.51,0.0,0.99269,1e-05,1.18309]
[1777012461740,58.11,77799.0,0.0,0.99269,1e-05,1.18268]
[1777012466775,58.11,77798.57,0.0,0.99269,1e-05,1.18304]
[1777012468048,58.11,77798.2,0.0,0.99269,1e-05,1.18335]
[1777012468272,58.11,77798.2,0.0,0.99269,1e-05,1.18335]
[1777012468790,58.11,77798.09,0.0,0.99269,1e-05,1.18344]
[1777012470706,58.11,77797.9,0.0,0.99269,1e-05,1.1836]
[1777012470775,58.11,77797.9,0.0,0.99269,1e-05,1.1836]
[1777012475839,58.11,77797.11,0.0,0.99269,1e-05,1.18289]
[1777012478056,58.11,77798.57,0.0,0.9927,1e-05,1.18167]
[1777012478284,58.11,77798.57,0.0,0.9927,1e-05,1.18167]
[1777012480437,58.11,77804.53,0.0,0.99274,1e-05,1.17671]
[1777012482023,58.11,77804.19,0.0,0.99273,1e-05,1.17699]
[1777012482125,58.11,77809.3,0.0,0.99276,1e-05,1.17274]
[1777012483244,58.11,77809.3,0.0,0.99276,1e-05,1.17274]
[1777012483272,58.11,77809.3,0.0,0.99276,1e-05,1.17274]
[1777012488510,58.11,77809.21,0.0,0.99276,1e-05,1.17282]
[1777012488526,58.11,77809.21,0.0,0.99276,1e-05,1.17282]
[1777012489706,58.11,77809.1,0.0,0.99276,1e-05,1.17291]
[1777012489781,58.11,77809.1,0.0,0.99276,1e-05,1.17291]
[1777012489807,58.11,77809.12,0.0,0.99276,1e-05,1.17289]
[1777012495494,58.11,77810.64,0.0,0.99277,1e-05,1.17163]
[1777012495523,58.11,77810.64,0.0,0.99277,1e-05,1.17163]
[1777012497372,58.11,77838.2,0.0,0.99293,1e-05,1.14898]
[1777012498208,58.11,77838.2,0.0,0.99293,1e-05,1.14898]
[1777012498248,58.11,77869.54,0.0,0.99311,1e-05,1.12367]
[1777012499553,58.11,77869.54,0.0,0.99311,1e-05,1.12367]
[1777012499632,58.11,77870.87,0.0,0.99312,1e-05,1.12261]
[1777012500781,58.11,77870.87,0.0,0.99312,1e-05,1.12261]
[1777012500833,58.11,77872.85,0.0,0.99313,1e-05,1.12102]
[1777012501574,58.11,77872.85,0.0,0.99313,1e-05,1.12102]
[1777012501697,58.11,77862.99,0.0,0.99307,1e-05,1.12892]
[1777012502124,58.11,77860.03,0.0,0.99306,1e-05,1.1313]
[1777012503062,58.11,77855.4,0.0,0.99303,1e-05,1.13503]
[1777012504066,58.11,77853.61,0.0,0.99302,1e-05,1.13647]
[1777012509100,58.11,77848.61,0.0,0.99299,1e-05,1.14052]
[1777012510780,58.11,77848.61,0.0,0.99299,1e-05,1.14052]
[1777012510834,58.11,77841.48,0.0,0.99295,1e-05,1.14631]
[1777012511114,58.11,77836.28,0.0,0.99292,1e-05,1.15055]
[1777012512121,58.11,77830.6,0.0,0.99289,1e-05,1.15519]
[1777012513129,58.11,77825.51,0.0,0.99286,1e-05,1.15936]
[1777012514789,58.11,77825.51,0.0,0.99286,1e-05,1.15936]
[1777012514827,58.11,77823.92,0.0,0.99285,1e-05,1.16067]
[1777012515143,58.11,77820.26,0.0,0.99283,1e-05,1.16368]
[1777012516150,58.11,77815.34,0.0,0.9928,1e-05,1.16774]
[1777012517156,58.11,77808.8,0.0,0.99276,1e-05,1.17316]
[1777012518790,58.11,77808.8,0.0,0.99276,1e-05,1.17316]
[1777012518880,58.11,77801.4,0.0,0.99272,1e-05,1.17931]
[1777012520778,58.11,77798.8,0.0,0.9927,1e-05,1.18148]
[1777012520850,58.11,77805.52,0.0,0.99274,1e-05,1.17588]
[1777012521185,58.11,77817.78,0.0,0.99281,1e-05,1.16573]
[1777012522192,58.11,77824.68,0.0,0.99285,1e-05,1.16005]
[1777012527227,58.11,77822.06,0.0,0.99284,1e-05,1.1622]
[1777012532262,58.11,77821.0,0.0,0.99284,1e-05,1.16172]
[1777012537297,58.11,77821.15,0.0,0.99284,1e-05,1.1616]
[1777012542332,58.11,77822.85,0.0,0.99285,1e-05,1.1602]
[1777012547367,58.11,77825.55,0.0,0.99287,1e-05,1.15798]
[1777012552401,58.11,77827.3,0.0,0.99288,1e-05,1.15655]
[1777012556429,58.11,77824.25,0.0,0.99286,1e-05,1.15905]
[1777012561465,58.11,77824.13,0.0,0.99286,1e-05,1.15915]
[1777012566499,58.11,77825.84,0.0,0.99287,1e-05,1.15774]
[1777012571535,58.11,77827.05,0.0,0.99288,1e-05,1.15675]
[1777012576570,58.11,77827.08,0.0,0.99288,1e-05,1.15673]
[1777012582612,58.11,77827.32,0.0,0.99288,1e-05,1.15653]
[1777012587646,58.11,77826.19,0.0,0.99287,1e-05,1.15746]
[1777012592682,58.11,77825.72,0.0,0.99288,1e-05,1.1565]
[1777012593115,58.11,77825.72,0.0,0.99288,1e-05,1.1565]
[1777012593223,58.11,77825.72,0.0,0.99288,1e-05,1.1565]
[1777012593272,58.11,77825.72,0.0,0.99288,1e-05,1.1565]
[1777012593688,58.11,77825.59,0.0,0.99288,1e-05,1.1566]
[1777012598724,58.11,77825.68,0.0,0.99288,1e-05,1.15653]
[1777012603758,58.11,77825.9,0.0,0.99288,1e-05,1.15635]
[1777012606146,58.11,77825.77,0.0,0.99288,1e-05,1.15646]
[1777012606216,58.11,77825.77,0.0,0.99288,1e-05,1.15646]
[1777012606277,58.11,77825.77,0.0,0.99288,1e-05,1.15646]
[1777012606780,58.11,77825.57,0.0,0.99287,1e-05,1.15662]
[1777012611815,58.11,77825.93,0.0,0.99288,1e-05,1.15632]
[1777012616855,58.11,77825.57,0.0,0.99287,1e-05,1.15662]
[1777012619852,58.11,77825.2,0.0,0.99287,1e-05,1.15692]
[1777012619918,58.11,77825.2,0.0,0.99287,1e-05,1.15692]
[1777012619950,58.11,77825.68,0.0,0.99288,1e-05,1.15653]
[1777012620029,58.11,77825.68,0.0,0.99288,1e-05,1.15653]
[1777012625918,58.11,77824.97,0.0,0.99287,1e-05,1.15711]
[1777012627123,58.11,77824.81,0.0,0.99287,1e-05,1.15724]
[1777012627126,58.11,77824.81,0.0,0.99287,1e-05,1.15724]
[1777012627278,58.11,77824.81,0.0,0.99287,1e-05,1.15724]
[1777012627932,58.11,77825.1,0.0,0.99287,1e-05,1.157]
[1777012632967,58.11,77824.51,0.0,0.99287,1e-05,1.15749]
[1777012633626,58.11,77824.51,0.0,0.99287,1e-05,1.15749]
[1777012633675,58.11,77824.51,0.0,0.99287,1e-05,1.15749]
[1777012633785,58.11,77824.51,0.0,0.99287,1e-05,1.15749]
[1777012633881,58.11,77824.51,0.0,0.99287,1e-05,1.15749]
[1777012637229,58.11,77822.05,0.0,0.99285,1e-05,1.15951]
[1777012637234,58.11,77822.05,0.0,0.99285,1e-05,1.15951]
[1777012637276,58.11,77822.05,0.0,0.99285,1e-05,1.15951]
[1777012638001,58.11,77821.85,0.0,0.99285,1e-05,1.15967]
[1777012642925,58.11,77822.24,0.0,0.99286,1e-05,1.15935]
[1777012642932,58.11,77822.24,0.0,0.99286,1e-05,1.15935]
[1777012642972,58.11,77823.03,0.0,0.99286,1e-05,1.1587]
[1777012643030,58.11,77823.03,0.0,0.99286,1e-05,1.1587]
[1777012643037,58.11,77822.68,0.0,0.99286,1e-05,1.15899]
[1777012648648,58.11,77824.33,0.0,0.99287,1e-05,1.15764]
[1777012648743,58.11,77824.33,0.0,0.99287,1e-05,1.15764]
[1777012648778,58.11,77824.33,0.0,0.99287,1e-05,1.15764]
[1777012648842,58.11,77822.55,0.0,0.99286,1e-05,1.1591]
[1777012659149,58.11,77822.46,0.0,0.99286,1e-05,1.15782]
[1777012660376,58.11,77822.46,0.0,0.99286,1e-05,1.15782]
[1777012660504,58.11,77822.46,0.0,0.99286,1e-05,1.15782]
[1777012660525,58.11,77822.46,0.0,0.99286,1e-05,1.15782]
[1777012660605,58.11,77822.54,0.0,0.99287,1e-05,1.15776]
[1777012666746,58.11,77822.15,0.0,0.99286,1e-05,1.15808]
[1777012666782,58.11,77822.15,0.0,0.99286,1e-05,1.15808]
[1777012666841,58.11,77822.15,0.0,0.99286,1e-05,1.15808]
[1777012667020,58.11,77822.15,0.0,0.99286,1e-05,1.15808]
[1777012666942,58.11,77822.95,0.0,0.99287,1e-05,1.15742]
[1777012672239,58.11,77824.47,0.0,0.99288,1e-05,1.15617]
[1777012673347,58.11,77824.47,0.0,0.99288,1e-05,1.15617]
[1777012673403,58.11,77824.47,0.0,0.99288,1e-05,1.15617]
[1777012673521,58.11,77824.47,0.0,0.99288,1e-05,1.15617]
[1777012673578,58.11,77825.33,0.0,0.99288,1e-05,1.15547]
[1777012679070,58.11,77825.86,0.0,0.99288,1e-05,1.15504]
[1777012679125,58.11,77825.86,0.0,0.99288,1e-05,1.15504]
[1777012679271,58.11,77825.86,0.0,0.99288,1e-05,1.15504]
[1777012679348,58.11,77825.86,0.0,0.99288,1e-05,1.15504]
[1777012682309,58.11,77828.38,0.0,0.9929,1e-05,1.15297]
[1777012683317,58.11,77821.59,0.0,0.99286,1e-05,1.15854]
[1777012684126,58.11,77821.59,0.0,0.99286,1e-05,1.15854]
[1777012684131,58.11,77821.59,0.0,0.99286,1e-05,1.15854]
[1777012684270,58.11,77821.59,0.0,0.99286,1e-05,1.15854]
[1777012684324,58.11,77821.82,0.0,0.99286,1e-05,1.15835]
[1777012687345,58.11,77818.53,0.0,0.99284,1e-05,1.16105]
[1777012689971,58.11,77818.11,0.0,0.99284,1e-05,1.1614]
[1777012690031,58.11,77818.11,0.0,0.99284,1e-05,1.1614]
[1777012690020,58.11,77817.83,0.0,0.99284,1e-05,1.16163]
[1777012690368,58.11,77818.21,0.0,0.99284,1e-05,1.16132]
[1777012695403,58.11,77818.86,0.0,0.99284,1e-05,1.16078]
[1777012700437,58.11,77816.32,0.0,0.99283,1e-05,1.16287]
[1777012701673,58.11,77816.32,0.0,0.99283,1e-05,1.16287]
[1777012701732,58.11,77816.32,0.0,0.99283,1e-05,1.16287]
[1777012701772,58.11,77816.32,0.0,0.99283,1e-05,1.16287]
[1777012701876,58.11,77816.49,0.0,0.99283,1e-05,1.16273]
[1777012703458,58.11,77819.03,0.0,0.99284,1e-05,1.16064]
[1777012706038,58.11,77818.66,0.0,0.99284,1e-05,1.16095]
[1777012706272,58.11,77818.36,0.0,0.99284,1e-05,1.16119]
[1777012711450,58.11,77819.08,0.0,0.99285,1e-05,1.1606]
[1777012711526,58.11,77819.08,0.0,0.99285,1e-05,1.1606]
[1777012711611,58.11,77819.31,0.0,0.99285,1e-05,1.15906]
[1777012713703,58.11,77819.59,0.0,0.99286,1e-05,1.15883]
[1777012713771,58.11,77819.59,0.0,0.99286,1e-05,1.15883]
[1777012713804,58.11,77822.38,0.0,0.99287,1e-05,1.15654]
[1777012716070,58.11,77823.84,0.0,0.99288,1e-05,1.15534]
[1777012716245,58.11,77823.67,0.0,0.99288,1e-05,1.15548]
[1777012716271,58.11,77823.67,0.0,0.99288,1e-05,1.15548]
[1777012716550,58.11,77824.18,0.0,0.99288,1e-05,1.15507]
[1777012721135,58.11,77825.01,0.0,0.99289,1e-05,1.15439]
[1777012721272,58.11,77825.01,0.0,0.99289,1e-05,1.15439]
[1777012721302,58.11,77825.01,0.0,0.99289,1e-05,1.15439]
[1777012721520,58.11,77825.01,0.0,0.99289,1e-05,1.15439]
[1777012721586,58.11,77830.26,0.0,0.99292,1e-05,1.15009]
[1777012724606,58.11,77835.75,0.0,0.99295,1e-05,1.14562]
[1777012725741,58.11,77835.75,0.0,0.99295,1e-05,1.14562]
[1777012725770,58.11,77835.75,0.0,0.99295,1e-05,1.14562]
[1777012726069,58.11,77835.75,0.0,0.99295,1e-05,1.14562]
[1777012726025,58.11,77831.28,0.0,0.99292,1e-05,1.14926]
[1777012726275,58.11,77831.28,0.0,0.99292,1e-05,1.14926]
[1777012729302,58.11,77830.47,0.0,0.99292,1e-05,1.14992]
[1777012729525,58.11,77830.47,0.0,0.99292,1e-05,1.14992]
[1777012734686,58.11,77830.76,0.0,0.99292,1e-05,1.14968]
[1777012738776,58.11,77830.88,0.0,0.99292,1e-05,1.14959]
[1777012738870,58.11,77830.3,0.0,0.99292,1e-05,1.15006]
[1777012740771,58.11,77830.02,0.0,0.99292,1e-05,1.15029]
[1777012746770,58.11,77828.83,0.0,0.99291,1e-05,1.15126]
[1777012749182,58.11,77831.62,0.0,0.99293,1e-05,1.14898]
[1777012749271,58.11,77831.62,0.0,0.99293,1e-05,1.14898]
[1777012749790,58.11,77832.65,0.0,0.99293,1e-05,1.14814]
[1777012750794,58.11,77832.65,0.0,0.99293,1e-05,1.14814]
[1777012753819,58.11,77835.87,0.0,0.99295,1e-05,1.14552]
[1777012754533,58.11,77835.87,0.0,0.99295,1e-05,1.14552]
[1777012754770,58.11,77835.87,0.0,0.99295,1e-05,1.14552]
[1777012754826,58.11,77838.55,0.0,0.99297,1e-05,1.14334]
[1777012757847,58.11,77843.06,0.0,0.99299,1e-05,1.13968]
[1777012758854,58.11,77849.21,0.0,0.99303,1e-05,1.13471]
[1777012759820,58.11,77849.21,0.0,0.99303,1e-05,1.13471]
[1777012760026,58.11,77849.21,0.0,0.99303,1e-05,1.13471]
[1777012765903,58.11,77852.36,0.0,0.99305,1e-05,1.13217]
[1777012767917,58.11,77855.8,0.0,0.99307,1e-05,1.1294]
[1777012769931,58.11,77860.01,0.0,0.99309,1e-05,1.12602]
[1777012770782,58.11,77860.01,0.0,0.99309,1e-05,1.12602]
[1777012775973,58.11,77861.95,0.0,0.99311,1e-05,1.12315]
[1777012782029,58.11,77862.07,0.0,0.99311,1e-05,1.12305]
[1777012782193,58.11,77862.07,0.0,0.99311,1e-05,1.12305]
[1777012782270,58.11,77862.07,0.0,0.99311,1e-05,1.12305]
[1777012784044,58.11,77856.96,0.0,0.99308,1e-05,1.12715]
[1777012784562,58.11,77856.96,0.0,0.99308,1e-05,1.12715]
[1777012787065,58.11,77863.23,0.0,0.99312,1e-05,1.12212]
[1777012788793,58.11,77862.36,0.0,0.99311,1e-05,1.12282]
[1777012789020,58.11,77862.36,0.0,0.99311,1e-05,1.12282]
[1777012789079,58.11,77862.9,0.0,0.99311,1e-05,1.12239]
[1777012794114,58.11,77861.86,0.0,0.99311,1e-05,1.12322]
[1777012797135,58.11,77855.34,0.0,0.99307,1e-05,1.12845]
[1777012801163,58.11,77858.61,0.0,0.99309,1e-05,1.12582]
[1777012806198,58.11,77861.4,0.0,0.9931,1e-05,1.12359]
[1777012811233,58.11,77859.85,0.0,0.9931,1e-05,1.12483]
[1777012816269,58.11,77858.44,0.0,0.99309,1e-05,1.12596]
[1777012821304,58.11,77857.62,0.0,0.99308,1e-05,1.12662]
[1777012826340,58.11,77862.45,0.0,0.99311,1e-05,1.12275]
[1777012830368,58.11,77866.42,0.0,0.99313,1e-05,1.11957]
[1777012835402,58.11,77866.9,0.0,0.99314,1e-05,1.11787]
[1777012840438,58.11,77867.36,0.0,0.99315,1e-05,1.11751]
[1777012845473,58.11,77868.27,0.0,0.99315,1e-05,1.11678]
[1777012846481,58.11,77872.49,0.0,0.99318,1e-05,1.11343]
[1777012852523,58.11,77873.35,0.0,0.99318,1e-05,1.11274]
[1777012857558,58.11,77873.8,0.0,0.99318,1e-05,1.11238]
[1777012862593,58.11,77875.12,0.0,0.99319,1e-05,1.11134]
[1777012867628,58.11,77879.49,0.0,0.99321,1e-05,1.10788]
[1777012872664,58.11,77882.41,0.0,0.99323,1e-05,1.10557]
[1777012877701,58.11,77886.06,0.0,0.99325,1e-05,1.10269]
[1777012880366,58.11,77885.22,0.0,0.99325,1e-05,1.10335]
[1777012884636,58.11,77885.3,0.0,0.99325,1e-05,1.10329]
[1777012885853,58.11,77885.26,0.0,0.99325,1e-05,1.10332]
[1777012886027,58.11,77885.26,0.0,0.99325,1e-05,1.10332]
[1777012886093,58.11,77885.08,0.0,0.99325,1e-05,1.10346]
[1777012891799,58.11,77886.15,0.0,0.99326,1e-05,1.10131]
[1777012896834,58.11,77885.59,0.0,0.99326,1e-05,1.10175]
[1777012900863,58.11,77889.42,0.0,0.99328,1e-05,1.09874]
[1777012905898,58.11,77888.25,0.0,0.99327,1e-05,1.09966]
[1777012910933,58.11,77888.65,0.0,0.99327,1e-05,1.09935]
[1777012913954,58.11,77884.92,0.0,0.99325,1e-05,1.10228]
[1777012918989,58.11,77884.79,0.0,0.99325,1e-05,1.10238]
[1777012922012,58.11,77889.56,0.0,0.99328,1e-05,1.09863]
[1777012923019,58.11,77902.67,0.0,0.99335,1e-05,1.08837]
[1777012924026,58.11,77907.1,0.0,0.99337,1e-05,1.08492]
[1777012925033,58.11,77909.82,0.0,0.99339,1e-05,1.08281]
[1777012930068,58.11,77908.22,0.0,0.99338,1e-05,1.08405]
[1777012933089,58.11,77903.96,0.0,0.99336,1e-05,1.08737]
[1777012938124,58.11,77901.12,0.0,0.99334,1e-05,1.08958]
[1777012943159,58.11,77900.91,0.0,0.99334,1e-05,1.08974]
[1777012948194,58.11,77903.05,0.0,0.99335,1e-05,1.08808]
[1777012949200,58.11,77908.31,0.0,0.99338,1e-05,1.08398]
[1777012955243,58.11,77907.71,0.0,0.99339,1e-05,1.08316]
[1777012960278,58.11,77908.22,0.0,0.99339,1e-05,1.08277]
[1777012965312,58.11,77908.44,0.0,0.99339,1e-05,1.08259]
[1777012970348,58.11,77907.4,0.0,0.99338,1e-05,1.0834]
[1777012975384,58.11,77909.49,0.0,0.9934,1e-05,1.08178]
[1777012982000,58.11,77910.19,0.0,0.9934,1e-05,1.08124]
[1777012983441,58.11,77899.8,0.0,0.99334,1e-05,1.08932]
[1777012987469,58.11,77896.71,0.0,0.99333,1e-05,1.09173]
[1777012992503,58.11,77896.47,0.0,0.99332,1e-05,1.09192]
[1777012997540,58.11,77896.31,0.0,0.99332,1e-05,1.09204]
[1777013003583,58.11,77897.56,0.0,0.99333,1e-05,1.09107]
[1777013008618,58.11,77897.2,0.0,0.99333,1e-05,1.09135]
[1777013013653,58.11,77895.39,0.0,0.99333,1e-05,1.09147]
[1777013018687,58.11,77894.49,0.0,0.99332,1e-05,1.09217]
[1777013024730,58.11,77893.81,0.0,0.99332,1e-05,1.0927]
[1777013029765,58.11,77894.47,0.0,0.99332,1e-05,1.09219]
[1777013034800,58.11,77894.17,0.0,0.99332,1e-05,1.09242]
[1777013039835,58.11,77892.46,0.0,0.99331,1e-05,1.09376]
[1777013044870,58.11,77890.64,0.0,0.9933,1e-05,1.09519]
[1777013049906,58.11,77886.64,0.0,0.99328,1e-05,1.09832]
[1777013052799,58.11,77885.77,0.0,0.99327,1e-05,1.09901]
[1777013052951,58.11,77870.8,0.0,0.99319,1e-05,1.11083]
[1777013053957,58.11,77871.17,0.0,0.99319,1e-05,1.11054]
[1777013055930,58.11,77870.92,0.0,0.99319,1e-05,1.11074]
[1777013061007,58.11,77870.83,0.0,0.99319,1e-05,1.11081]
[1777013066346,58.11,77870.43,0.0,0.99319,1e-05,1.11113]
[1777013068024,58.11,77870.28,0.0,0.99319,1e-05,1.11124]
[1777013071076,58.11,77867.94,0.0,0.99318,1e-05,1.11179]
[1777013072014,58.11,77867.94,0.0,0.99318,1e-05,1.11179]
[1777013072026,58.11,77867.94,0.0,0.99318,1e-05,1.11179]
[1777013072084,58.11,77867.6,0.0,0.99318,1e-05,1.11206]
[1777013076112,58.11,77864.27,0.0,0.99316,1e-05,1.11471]
[1777013077902,58.11,77863.91,0.0,0.99316,1e-05,1.11499]
[1777013078021,58.11,77863.91,0.0,0.99316,1e-05,1.11499]
[1777013082155,58.11,77859.39,0.0,0.99313,1e-05,1.1186]
[1777013082893,58.11,77859.39,0.0,0.99313,1e-05,1.1186]
[1777013083028,58.11,77859.39,0.0,0.99313,1e-05,1.1186]
[1777013083238,58.11,77859.39,0.0,0.99313,1e-05,1.1186]
[1777013083272,58.11,77859.39,0.0,0.99313,1e-05,1.1186]
[1777013083339,58.11,77858.65,0.0,0.99313,1e-05,1.11919]
[1777013089204,58.11,77857.61,0.0,0.99312,1e-05,1.12002]
[1777013090437,58.11,77857.61,0.0,0.99312,1e-05,1.12002]
[1777013090525,58.11,77857.68,0.0,0.99312,1e-05,1.11996]
[1777013091218,58.11,77858.19,0.0,0.99313,1e-05,1.11955]
[1777013096257,58.11,77844.48,0.0,0.99305,1e-05,1.13055]
[1777013098271,58.11,77841.99,0.0,0.99303,1e-05,1.13256]
[1777013102328,58.11,77839.5,0.0,0.99302,1e-05,1.13457]
[1777013102544,58.11,77840.64,0.0,0.99303,1e-05,1.13365]
[1777013104318,58.11,77850.28,0.0,0.99308,1e-05,1.12589]
[1777013105322,58.11,77851.8,0.0,0.99309,1e-05,1.12467]
[1777013107618,58.11,77848.92,0.0,0.99307,1e-05,1.12698]
[1777013107777,58.11,77848.92,0.0,0.99307,1e-05,1.12698]
[1777013108341,58.11,77848.97,0.0,0.99307,1e-05,1.12694]
[1777013108972,58.11,77848.97,0.0,0.99307,1e-05,1.12694]
[1777013109022,58.11,77848.97,0.0,0.99307,1e-05,1.12694]
[1777013113405,58.11,77849.04,0.0,0.99307,1e-05,1.12688]
[1777013113446,58.11,77849.64,0.0,0.99308,1e-05,1.1264]
[1777013113524,58.11,77849.64,0.0,0.99308,1e-05,1.1264]
[1777013115555,58.11,77849.64,0.0,0.99308,1e-05,1.1264]
[1777013115770,58.11,77849.64,0.0,0.99308,1e-05,1.1264]
[1777013120815,58.11,77850.77,0.0,0.99308,1e-05,1.12549]
[1777013121022,58.11,77850.77,0.0,0.99308,1e-05,1.12549]
[1777013121434,58.11,77850.57,0.0,0.99308,1e-05,1.12566]
[1777013122083,58.11,77850.57,0.0,0.99308,1e-05,1.12566]
[1777013122276,58.11,77850.57,0.0,0.99308,1e-05,1.12566]
[1777013127476,58.11,77848.04,0.0,0.99307,1e-05,1.12769]
[1777013127946,58.11,77848.04,0.0,0.99307,1e-05,1.12769]
[1777013128025,58.11,77848.04,0.0,0.99307,1e-05,1.12769]
[1777013128483,58.11,77847.98,0.0,0.99307,1e-05,1.12774]
[1777013128550,58.11,77847.98,0.0,0.99307,1e-05,1.12774]
[1777013128773,58.11,77847.98,0.0,0.99307,1e-05,1.12774]
[1777013134353,58.11,77847.98,0.0,0.99308,1e-05,1.12641]
[1777013134524,58.11,77847.98,0.0,0.99308,1e-05,1.12641]
[1777013134525,58.11,77847.9,0.0,0.99308,1e-05,1.12647]
[1777013134710,58.11,77847.9,0.0,0.99308,1e-05,1.12647]
[1777013134773,58.11,77847.9,0.0,0.99308,1e-05,1.12647]
[1777013144596,58.11,77847.82,0.0,0.99307,1e-05,1.12654]
[1777013147697,58.11,77848.08,0.0,0.99308,1e-05,1.12633]
[1777013147774,58.11,77848.08,0.0,0.99308,1e-05,1.12633]
[1777013147794,58.11,77848.15,0.0,0.99308,1e-05,1.12627]
[1777013149903,58.11,77847.82,0.0,0.99307,1e-05,1.12654]
[1777013150022,58.11,77847.82,0.0,0.99307,1e-05,1.12654]
[1777013155673,58.11,77847.02,0.0,0.99307,1e-05,1.12718]
[1777013160708,58.11,77846.84,0.0,0.99307,1e-05,1.12733]
[1777013161715,58.11,77842.3,0.0,0.99304,1e-05,1.13098]
[1777013163954,58.11,77841.45,0.0,0.99304,1e-05,1.13166]
[1777013164022,58.11,77841.45,0.0,0.99304,1e-05,1.13166]
[1777013164055,58.11,77841.36,0.0,0.99304,1e-05,1.13174]
[1777013164696,58.11,77841.36,0.0,0.99304,1e-05,1.13174]
[1777013164775,58.11,77841.36,0.0,0.99304,1e-05,1.13174]
[1777013170777,58.11,77841.33,0.0,0.99304,1e-05,1.13176]
[1777013173665,58.11,77841.14,0.0,0.99304,1e-05,1.13191]
[1777013173775,58.11,77841.14,0.0,0.99304,1e-05,1.13191]
[1777013174328,58.11,77841.14,0.0,0.99304,1e-05,1.13191]
[1777013174526,58.11,77841.14,0.0,0.99304,1e-05,1.13191]
[1777013174427,58.11,77841.14,0.0,0.99304,1e-05,1.13191]
[1777013180848,58.11,77839.58,0.0,0.99303,1e-05,1.13317]
[1777013182788,58.11,77838.94,0.0,0.99302,1e-05,1.13369]
[1777013183026,58.11,77838.94,0.0,0.99302,1e-05,1.13369]
[1777013183383,58.11,77838.94,0.0,0.99302,1e-05,1.13369]
[1777013183526,58.11,77838.94,0.0,0.99302,1e-05,1.13369]
[1777013183484,58.11,77839.15,0.0,0.99303,1e-05,1.13352]
[1777013188908,58.11,77839.85,0.0,0.99303,1e-05,1.13295]
[1777013189030,58.11,77839.85,0.0,0.99303,1e-05,1.13295]
[1777013189364,58.11,77839.85,0.0,0.99303,1e-05,1.13295]
[1777013189523,58.11,77839.85,0.0,0.99303,1e-05,1.13295]
[1777013189574,58.11,77839.75,0.0,0.99303,1e-05,1.13304]
[1777013195566,58.11,77840.01,0.0,0.99304,1e-05,1.1315]
[1777013195773,58.11,77839.35,0.0,0.99303,1e-05,1.13203]
[1777013195950,58.11,77839.35,0.0,0.99303,1e-05,1.13203]
[1777013196021,58.11,77839.35,0.0,0.99303,1e-05,1.13203]
[1777013196051,58.11,77839.33,0.0,0.99303,1e-05,1.13204]
[1777013200988,58.11,77833.76,0.0,0.993,1e-05,1.13654]
[1777013201994,58.11,77827.27,0.0,0.99296,1e-05,1.14181]
[1777013207019,58.11,77826.26,0.0,0.99296,1e-05,1.14263]
[1777013207283,58.11,77826.26,0.0,0.99296,1e-05,1.14263]
[1777013207494,58.11,77826.26,0.0,0.99296,1e-05,1.14263]
[1777013207524,58.11,77826.26,0.0,0.99296,1e-05,1.14263]
[1777013207596,58.11,77826.03,0.0,0.99296,1e-05,1.14281]
[1777013213071,58.11,77826.75,0.0,0.99296,1e-05,1.14223]
[1777013215423,58.11,77826.75,0.0,0.99296,1e-05,1.14223]
[1777013215536,58.11,77826.75,0.0,0.99296,1e-05,1.14223]
[1777013220121,58.11,77830.61,0.0,0.99298,1e-05,1.1391]
[1777013221796,58.11,77832.24,0.0,0.99299,1e-05,1.13777]
[1777013222023,58.11,77832.24,0.0,0.99299,1e-05,1.13777]
[1777013222564,58.11,77833.88,0.0,0.993,1e-05,1.13645]
[1777013222702,58.11,77833.88,0.0,0.993,1e-05,1.13645]
[1777013222777,58.11,77833.88,0.0,0.993,1e-05,1.13645]
[1777013228177,58.11,77832.95,0.0,0.993,1e-05,1.1372]
[1777013232218,58.11,77832.65,0.0,0.993,1e-05,1.13744]
[1777013232270,58.11,77832.65,0.0,0.993,1e-05,1.13744]
[1777013232319,58.11,77833.31,0.0,0.993,1e-05,1.13691]
[1777013232725,58.11,77833.31,0.0,0.993,1e-05,1.13691]
[1777013232772,58.11,77833.31,0.0,0.993,1e-05,1.13691]
[1777013238246,58.11,77834.16,0.0,0.993,1e-05,1.13622]
[1777013239636,58.11,77834.16,0.0,0.993,1e-05,1.13622]
[1777013239772,58.11,77834.46,0.0,0.99301,1e-05,1.13598]
[1777013239985,58.11,77834.46,0.0,0.99301,1e-05,1.13598]
[1777013240030,58.11,77834.46,0.0,0.99301,1e-05,1.13598]
[1777013240260,58.11,77834.1,0.0,0.993,1e-05,1.13627]
[1777013245296,58.11,77834.2,0.0,0.993,1e-05,1.13619]
[1777013247174,58.11,77834.68,0.0,0.99301,1e-05,1.1358]
[1777013247271,58.11,77834.68,0.0,0.99301,1e-05,1.1358]
[1777013247509,58.11,77834.68,0.0,0.99301,1e-05,1.1358]
[1777013247528,58.11,77834.68,0.0,0.99301,1e-05,1.1358]
[1777013247611,58.11,77834.88,0.0,0.99301,1e-05,1.13564]
[1777013251339,58.11,77830.82,0.0,0.99299,1e-05,1.13759]
[1777013253627,58.11,77828.55,0.0,0.99298,1e-05,1.13943]
[1777013253778,58.11,77828.3,0.0,0.99298,1e-05,1.13963]
[1777013254024,58.11,77828.3,0.0,0.99298,1e-05,1.13963]
[1777013254279,58.11,77828.3,0.0,0.99298,1e-05,1.13963]
[1777013254360,58.11,77827.8,0.0,0.99298,1e-05,1.14004]
[1777013259395,58.11,77829.77,0.0,0.99299,1e-05,1.13844]
[1777013261324,58.11,77831.84,0.0,0.993,1e-05,1.13676]
[1777013261527,58.11,77831.84,0.0,0.993,1e-05,1.13676]
[1777013261543,58.11,77831.94,0.0,0.993,1e-05,1.13668]
[1777013261896,58.11,77831.94,0.0,0.993,1e-05,1.13668]
[1777013262028,58.11,77831.94,0.0,0.993,1e-05,1.13668]
[1777013269465,58.11,77834.27,0.0,0.99301,1e-05,1.1348]
[1777013272403,58.11,77834.3,0.0,0.99301,1e-05,1.13477]
[1777013272524,58.11,77834.3,0.0,0.99301,1e-05,1.13477]
[1777013272621,58.11,77834.19,0.0,0.99301,1e-05,1.13486]
[1777013273037,58.11,77834.19,0.0,0.99301,1e-05,1.13486]
[1777013273273,58.11,77834.19,0.0,0.99301,1e-05,1.13486]
[1777013278533,58.11,77834.9,0.0,0.99302,1e-05,1.13429]
[1777013281554,58.11,77845.74,0.0,0.99308,1e-05,1.12556]
[1777013282560,58.11,77845.66,0.0,0.99308,1e-05,1.12562]
[1777013286589,58.11,77848.71,0.0,0.9931,1e-05,1.12318]
[1777013288858,58.11,77849.14,0.0,0.9931,1e-05,1.12283]
[1777013289022,58.11,77849.14,0.0,0.9931,1e-05,1.12283]
[1777013289610,58.11,77849.1,0.0,0.9931,1e-05,1.12286]
[1777013289710,58.11,77849.1,0.0,0.9931,1e-05,1.12286]
[1777013289775,58.11,77849.1,0.0,0.9931,1e-05,1.12286]
[1777013292630,58.11,77846.36,0.0,0.99308,1e-05,1.12506]
[1777013294496,58.11,77845.83,0.0,0.99308,1e-05,1.12549]
[1777013294528,58.11,77845.83,0.0,0.99308,1e-05,1.12549]
[1777013294645,58.11,77846.44,0.0,0.99308,1e-05,1.125]
[1777013294987,58.11,77846.44,0.0,0.99308,1e-05,1.125]
[1777013295029,58.11,77846.44,0.0,0.99308,1e-05,1.125]
[1777013300687,58.11,77846.44,0.0,0.99308,1e-05,1.125]
[1777013301744,58.11,77846.45,0.0,0.99308,1e-05,1.12499]
[1777013301772,58.11,77846.45,0.0,0.99308,1e-05,1.12499]
[1777013302468,58.11,77846.45,0.0,0.99308,1e-05,1.12499]
[1777013302525,58.11,77846.45,0.0,0.99308,1e-05,1.12499]
[1777013302570,58.11,77846.45,0.0,0.99308,1e-05,1.12499]
[1777013305722,58.11,77849.7,0.0,0.9931,1e-05,1.12238]
[1777013309290,58.11,77849.5,0.0,0.9931,1e-05,1.12254]
[1777013309524,58.11,77849.5,0.0,0.9931,1e-05,1.12254]
[1777013309566,58.11,77849.02,0.0,0.9931,1e-05,1.12293]
[1777013310403,58.11,77849.02,0.0,0.9931,1e-05,1.12293]
[1777013310521,58.11,77849.02,0.0,0.9931,1e-05,1.12293]
[1777013315791,58.11,77849.13,0.0,0.99311,1e-05,1.12152]
[1777013318329,58.11,77850.71,0.0,0.99311,1e-05,1.12025]
[1777013318521,58.11,77850.71,0.0,0.99311,1e-05,1.12025]
[1777013318621,58.11,77850.92,0.0,0.99312,1e-05,1.12008]
[1777013319203,58.11,77850.92,0.0,0.99312,1e-05,1.12008]
[1777013319280,58.11,77850.92,0.0,0.99312,1e-05,1.12008]
[1777013320827,58.11,77858.29,0.0,0.99316,1e-05,1.1142]
[1777013323241,58.11,77858.45,0.0,0.99316,1e-05,1.11408]
[1777013323273,58.11,77858.45,0.0,0.99316,1e-05,1.11408]
[1777013323373,58.11,77858.13,0.0,0.99316,1e-05,1.11433]
[1777013324351,58.11,77858.13,0.0,0.99316,1e-05,1.11433]
[1777013324526,58.11,77858.13,0.0,0.99316,1e-05,1.11433]
[1777013329890,58.11,77859.65,0.0,0.99317,1e-05,1.11312]
[1777013332104,58.11,77860.93,0.0,0.99317,1e-05,1.1121]
[1777013332272,58.11,77860.93,0.0,0.99317,1e-05,1.1121]
[1777013332329,58.11,77861.14,0.0,0.99317,1e-05,1.11194]
[1777013333674,58.11,77861.14,0.0,0.99317,1e-05,1.11194]
[1777013333772,58.11,77861.29,0.0,0.99317,1e-05,1.11182]
[1777013337428,58.11,77860.52,0.0,0.99317,1e-05,1.11243]
[1777013337526,58.11,77860.52,0.0,0.99317,1e-05,1.11243]
[1777013341138,58.11,77861.41,0.0,0.99318,1e-05,1.11172]
[1777013341271,58.11,77861.41,0.0,0.99318,1e-05,1.11172]
[1777013341312,58.11,77861.5,0.0,0.99318,1e-05,1.11165]
[1777013343843,58.11,77861.23,0.0,0.99317,1e-05,1.11187]
[1777013344041,58.11,77861.23,0.0,0.99317,1e-05,1.11187]
[1777013350030,58.11,77860.74,0.0,0.99317,1e-05,1.11226]
[1777013353278,58.11,77861.42,0.0,0.99318,1e-05,1.11172]
[1777013353524,58.11,77861.42,0.0,0.99318,1e-05,1.11172]
[1777013353625,58.11,77860.4,0.0,0.99317,1e-05,1.11253]
[1777013354015,58.11,77860.4,0.0,0.99317,1e-05,1.11253]
[1777013354273,58.11,77860.4,0.0,0.99317,1e-05,1.11253]
[1777013358992,58.11,77860.56,0.0,0.99317,1e-05,1.1124]
[1777013359029,58.11,77860.56,0.0,0.99317,1e-05,1.1124]
[1777013359262,58.11,77858.84,0.0,0.99316,1e-05,1.11377]
[1777013359829,58.11,77858.84,0.0,0.99316,1e-05,1.11377]
[1777013360035,58.11,77858.84,0.0,0.99316,1e-05,1.11377]
[1777013365135,58.11,77858.32,0.0,0.99316,1e-05,1.11418]
[1777013367561,58.11,77857.95,0.0,0.99316,1e-05,1.11448]
[1777013368845,58.11,77858.14,0.0,0.99316,1e-05,1.11432]
[1777013369034,58.11,77858.14,0.0,0.99316,1e-05,1.11432]
[1777013374198,58.11,77857.92,0.0,0.99316,1e-05,1.11318]
[1777013377447,58.11,77859.08,0.0,0.99317,1e-05,1.11226]
[1777013377526,58.11,77859.08,0.0,0.99317,1e-05,1.11226]
[1777013383261,58.11,77860.85,0.0,0.99318,1e-05,1.11085]
[1777013384495,58.11,77860.85,0.0,0.99318,1e-05,1.11085]
[1777013384523,58.11,77860.85,0.0,0.99318,1e-05,1.11085]
[1777013390309,58.11,77861.79,0.0,0.99319,1e-05,1.11011]
[1777013392323,58.11,77865.39,0.0,0.99321,1e-05,1.10725]
[1777013393405,58.11,77865.39,0.0,0.99321,1e-05,1.10725]
[1777013393528,58.11,77865.39,0.0,0.99321,1e-05,1.10725]
[1777013395345,58.11,77871.97,0.0,0.99324,1e-05,1.10205]
[1777013397358,58.11,77875.58,0.0,0.99326,1e-05,1.09921]
[1777013398244,58.11,77875.58,0.0,0.99326,1e-05,1.09921]
[1777013398273,58.11,77875.58,0.0,0.99326,1e-05,1.09921]
[1777013398366,58.11,77878.74,0.0,0.99328,1e-05,1.09672]
[1777013403049,58.11,77878.6,0.0,0.99328,1e-05,1.09683]
[1777013403411,58.11,77875.3,0.0,0.99326,1e-05,1.09943]
[1777013405425,58.11,77877.65,0.0,0.99327,1e-05,1.09758]
[1777013406023,58.11,77877.65,0.0,0.99327,1e-05,1.09758]
[1777013406432,58.11,77880.43,0.0,0.99329,1e-05,1.0954]
[1777013407439,58.11,77885.0,0.0,0.99331,1e-05,1.09182]
[1777013412333,58.11,77885.65,0.0,0.99332,1e-05,1.09131]
[1777013412521,58.11,77885.65,0.0,0.99332,1e-05,1.09131]
[1777013414488,58.11,77890.75,0.0,0.99335,1e-05,1.08732]
[1777013419523,58.11,77891.83,0.0,0.99335,1e-05,1.08648]
[1777013421537,58.11,77895.29,0.0,0.99337,1e-05,1.08379]
[1777013423550,58.11,77900.71,0.0,0.9934,1e-05,1.07958]
[1777013425565,58.11,77906.11,0.0,0.99343,1e-05,1.0754]
[1777013426572,58.11,77914.12,0.0,0.99347,1e-05,1.06923]
[1777013428586,58.11,77914.67,0.0,0.99348,1e-05,1.06881]
[1777013433620,58.11,77915.97,0.0,0.99349,1e-05,1.06653]
[1777013434710,58.11,77915.97,0.0,0.99349,1e-05,1.06653]
[1777013434781,58.11,77915.97,0.0,0.99349,1e-05,1.06653]
[1777013438577,58.11,77915.52,0.0,0.99349,1e-05,1.06687]
[1777013438772,58.11,77915.52,0.0,0.99349,1e-05,1.06687]
[1777013442300,58.11,77915.25,0.0,0.99349,1e-05,1.06708]
[1777013442523,58.11,77915.25,0.0,0.99349,1e-05,1.06708]
[1777013442685,58.11,77915.08,0.0,0.99349,1e-05,1.06721]
[1777013447720,58.11,77914.88,0.0,0.99349,1e-05,1.06737]
[1777013450648,58.11,77915.33,0.0,0.99349,1e-05,1.06702]
[1777013450775,58.11,77915.33,0.0,0.99349,1e-05,1.06702]
[1777013454544,58.11,77916.96,0.0,0.9935,1e-05,1.06577]
[1777013454770,58.11,77916.96,0.0,0.9935,1e-05,1.06577]
[1777013456456,58.11,77916.94,0.0,0.9935,1e-05,1.06579]
[1777013456523,58.11,77916.94,0.0,0.9935,1e-05,1.06579]
[1777013456814,58.11,77916.94,0.0,0.9935,1e-05,1.06579]
[1777013456873,58.11,77918.07,0.0,0.9935,1e-05,1.06492]
[1777013457021,58.11,77918.07,0.0,0.9935,1e-05,1.06492]
[1777013460594,58.11,77917.89,0.0,0.9935,1e-05,1.06506]
[1777013460770,58.11,77917.89,0.0,0.9935,1e-05,1.06506]
[1777013464838,58.11,77923.03,0.0,0.99353,1e-05,1.06112]
[1777013466208,58.11,77924.58,0.0,0.99354,1e-05,1.05994]
[1777013466268,58.11,77924.58,0.0,0.99354,1e-05,1.05994]
[1777013467234,58.11,77923.86,0.0,0.99353,1e-05,1.06049]
[1777013467277,58.11,77923.86,0.0,0.99353,1e-05,1.06049]
[1777013467860,58.11,77924.29,0.0,0.99354,1e-05,1.06016]
[1777013471538,58.11,77926.49,0.0,0.99355,1e-05,1.05848]
[1777013471776,58.11,77926.49,0.0,0.99355,1e-05,1.05848]
[1777013476923,58.11,77924.66,0.0,0.99354,1e-05,1.05988]
[1777013478215,58.11,77924.66,0.0,0.99354,1e-05,1.05988]
[1777013478272,58.11,77924.66,0.0,0.99354,1e-05,1.05988]
[1777013479262,58.11,77926.47,0.0,0.99355,1e-05,1.0585]
[1777013479277,58.11,77926.47,0.0,0.99355,1e-05,1.0585]
[1777013479311,58.11,77925.72,0.0,0.99354,1e-05,1.05907]
[1777013480950,58.11,77929.11,0.0,0.99356,1e-05,1.05649]
[1777013482684,58.11,77929.11,0.0,0.99356,1e-05,1.05649]
[1777013482774,58.11,77929.11,0.0,0.99356,1e-05,1.05649]
[1777013482835,58.11,77933.6,0.0,0.99359,1e-05,1.05307]
[1777013484979,58.11,77936.7,0.0,0.9936,1e-05,1.05072]
[1777013487962,58.11,77937.05,0.0,0.9936,1e-05,1.05046]
[1777013488023,58.11,77937.05,0.0,0.9936,1e-05,1.05046]
[1777013493902,58.11,77935.5,0.0,0.9936,1e-05,1.05037]
[1777013494021,58.11,77935.52,0.0,0.9936,1e-05,1.05036]
[1777013494041,58.11,77937.14,0.0,0.99361,1e-05,1.04913]
[1777013497866,58.11,77937.14,0.0,0.99361,1e-05,1.04913]
[1777013501090,58.11,77932.79,0.0,0.99359,1e-05,1.05242]
[1777013502098,58.11,77928.59,0.0,0.99357,1e-05,1.05562]
[1777013507133,58.11,77927.62,0.0,0.99356,1e-05,1.05635]
[1777013508804,58.11,77927.62,0.0,0.99356,1e-05,1.05635]
[1777013508906,58.11,77927.64,0.0,0.99356,1e-05,1.05634]
[1777013509020,58.11,77927.64,0.0,0.99356,1e-05,1.05634]
[1777013514182,58.11,77927.59,0.0,0.99356,1e-05,1.05638]
[1777013520224,58.11,77926.6,0.0,0.99356,1e-05,1.05713]
[1777013525258,58.11,77926.76,0.0,0.99356,1e-05,1.05701]
[1777013530294,58.11,77926.43,0.0,0.99355,1e-05,1.05726]
[1777013536336,58.11,77928.87,0.0,0.99357,1e-05,1.0554]
[1777013542379,58.11,77928.05,0.0,0.99356,1e-05,1.05603]
[1777013547414,58.11,77929.05,0.0,0.99357,1e-05,1.05527]
[1777013552448,58.11,77929.33,0.0,0.99358,1e-05,1.05379]
[1777013557483,58.11,77929.16,0.0,0.99358,1e-05,1.05392]
[1777013558490,58.11,77921.5,0.0,0.99354,1e-05,1.05975]
[1777013560504,58.11,77919.13,0.0,0.99352,1e-05,1.06156]
[1777013562519,58.11,77915.82,0.0,0.99351,1e-05,1.06409]
[1777013567554,58.11,77915.03,0.0,0.9935,1e-05,1.0647]
[1777013568599,58.11,77915.03,0.0,0.9935,1e-05,1.0647]
[1777013570024,58.11,77914.31,0.0,0.9935,1e-05,1.06525]
[1777013570152,58.11,77914.31,0.0,0.9935,1e-05,1.06525]
[1777013570271,58.11,77914.31,0.0,0.9935,1e-05,1.06525]
[1777013570575,58.11,77914.79,0.0,0.9935,1e-05,1.06488]
[1777013575610,58.11,77912.79,0.0,0.99349,1e-05,1.06642]
[1777013580645,58.11,77913.53,0.0,0.99349,1e-05,1.06585]
[1777013584537,58.11,77915.48,0.0,0.9935,1e-05,1.06435]
[1777013584769,58.11,77915.48,0.0,0.9935,1e-05,1.06435]
[1777013590715,58.11,77914.52,0.0,0.9935,1e-05,1.06509]
[1777013595751,58.11,77914.75,0.0,0.9935,1e-05,1.06491]
[1777013598704,58.11,77914.79,0.0,0.9935,1e-05,1.06488]
[1777013598777,58.11,77914.79,0.0,0.9935,1e-05,1.06488]
[1777013598935,58.11,77914.79,0.0,0.9935,1e-05,1.06488]
[1777013599025,58.11,77914.79,0.0,0.9935,1e-05,1.06488]
[1777013598806,58.11,77914.83,0.0,0.9935,1e-05,1.06485]
[1777013603807,58.11,77913.45,0.0,0.99349,1e-05,1.06591]
[1777013604814,58.11,77901.76,0.0,0.99343,1e-05,1.07491]
[1777013605822,58.11,77898.2,0.0,0.99341,1e-05,1.07766]
[1777013606679,58.11,77898.2,0.0,0.99341,1e-05,1.07766]
[1777013606771,58.11,77898.2,0.0,0.99341,1e-05,1.07766]
[1777013606996,58.11,77898.2,0.0,0.99341,1e-05,1.07766]
[1777013607021,58.11,77898.2,0.0,0.99341,1e-05,1.07766]
[1777013606829,58.11,77898.13,0.0,0.99341,1e-05,1.07772]
[1777013611864,58.11,77897.78,0.0,0.99342,1e-05,1.0767]
[1777013616901,58.11,77897.75,0.0,0.99342,1e-05,1.07673]
[1777013620464,58.11,77897.29,0.0,0.99341,1e-05,1.07708]
[1777013620521,58.11,77897.29,0.0,0.99341,1e-05,1.07708]
[1777013620930,58.11,77897.22,0.0,0.99341,1e-05,1.07714]
[1777013623258,58.11,77897.22,0.0,0.99341,1e-05,1.07714]
[1777013623274,58.11,77897.22,0.0,0.99341,1e-05,1.07714]
[1777013629993,58.11,77897.27,0.0,0.99341,1e-05,1.0771]
[1777013633645,58.11,77898.42,0.0,0.99342,1e-05,1.07621]
[1777013633773,58.11,77898.42,0.0,0.99342,1e-05,1.07621]
[1777013633937,58.11,77898.42,0.0,0.99342,1e-05,1.07621]
[1777013634023,58.11,77898.42,0.0,0.99342,1e-05,1.07621]
[1777013634021,58.11,77898.19,0.0,0.99342,1e-05,1.07639]
[1777013640064,58.11,77898.19,0.0,0.99342,1e-05,1.07639]
[1777013645099,58.11,77896.76,0.0,0.99341,1e-05,1.07749]
[1777013647427,58.11,77896.95,0.0,0.99341,1e-05,1.07735]
[1777013647525,58.11,77896.95,0.0,0.99341,1e-05,1.07735]
[1777013647755,58.11,77896.95,0.0,0.99341,1e-05,1.07735]
[1777013647770,58.11,77896.95,0.0,0.99341,1e-05,1.07735]
[1777013647800,58.11,77895.29,0.0,0.9934,1e-05,1.07863]
[1777013652148,58.11,77898.93,0.0,0.99342,1e-05,1.07581]
[1777013653347,58.11,77898.93,0.0,0.99342,1e-05,1.07581]
[1777013653520,58.11,77898.93,0.0,0.99342,1e-05,1.07581]
[1777013653574,58.11,77898.93,0.0,0.99342,1e-05,1.07581]
[1777013653774,58.11,77898.93,0.0,0.99342,1e-05,1.07581]
[1777013653837,58.11,77899.1,0.0,0.99342,1e-05,1.07568]
[1777013660204,58.11,77898.73,0.0,0.99342,1e-05,1.07597]
[1777013661259,58.11,77898.73,0.0,0.99342,1e-05,1.07597]
[1777013661274,58.11,77898.73,0.0,0.99342,1e-05,1.07597]
[1777013661483,58.11,77898.73,0.0,0.99342,1e-05,1.07597]
[1777013661522,58.11,77898.73,0.0,0.99342,1e-05,1.07597]
[1777013661585,58.11,77899.72,0.0,0.99343,1e-05,1.0752]
[1777013667253,58.11,77899.67,0.0,0.99343,1e-05,1.07524]
[1777013668465,58.11,77899.67,0.0,0.99343,1e-05,1.07524]
[1777013668526,58.11,77899.67,0.0,0.99343,1e-05,1.07524]
[1777013668649,58.11,77899.67,0.0,0.99343,1e-05,1.07524]
[1777013668776,58.11,77899.67,0.0,0.99343,1e-05,1.07524]
[1777013668794,58.11,77899.65,0.0,0.99343,1e-05,1.07526]
[1777013672461,58.11,77899.18,0.0,0.99343,1e-05,1.07433]
[1777013672523,58.11,77899.18,0.0,0.99343,1e-05,1.07433]
[1777013673031,58.11,77899.18,0.0,0.99343,1e-05,1.07433]
[1777013673092,58.11,77899.13,0.0,0.99343,1e-05,1.07437]
[1777013673278,58.11,77899.13,0.0,0.99343,1e-05,1.07437]
[1777013674256,58.11,77899.58,0.0,0.99343,1e-05,1.07403]
[1777013674313,58.11,77881.13,0.0,0.99333,1e-05,1.08836]
[1777013675318,58.11,77880.37,0.0,0.99333,1e-05,1.08895]
[1777013677359,58.11,77881.46,0.0,0.99333,1e-05,1.0881]
[1777013683374,58.11,77883.12,0.0,0.99334,1e-05,1.0868]
[1777013685388,58.11,77886.89,0.0,0.99336,1e-05,1.08387]
[1777013689317,58.11,77888.03,0.0,0.99337,1e-05,1.08298]
[1777013689529,58.11,77888.03,0.0,0.99337,1e-05,1.08298]
[1777013689746,58.11,77888.03,0.0,0.99337,1e-05,1.08298]
[1777013689772,58.11,77888.03,0.0,0.99337,1e-05,1.08298]
[1777013689847,58.11,77888.04,0.0,0.99337,1e-05,1.08297]
[1777013695148,58.11,77888.2,0.0,0.99337,1e-05,1.08285]
[1777013695275,58.11,77888.2,0.0,0.99337,1e-05,1.08285]
[1777013695373,58.11,77888.2,0.0,0.99337,1e-05,1.08285]
[1777013695520,58.11,77888.2,0.0,0.99337,1e-05,1.08285]
[1777013695621,58.11,77888.14,0.0,0.99337,1e-05,1.08289]
[1777013697472,58.11,77894.63,0.0,0.99341,1e-05,1.07785]
[1777013698693,58.11,77894.63,0.0,0.99341,1e-05,1.07785]
[1777013698776,58.11,77894.63,0.0,0.99341,1e-05,1.07785]
[1777013698876,58.11,77894.89,0.0,0.99341,1e-05,1.07765]
[1777013699370,58.11,77894.89,0.0,0.99341,1e-05,1.07765]
[1777013699528,58.11,77894.89,0.0,0.99341,1e-05,1.07765]
[1777013705528,58.11,77895.74,0.0,0.99341,1e-05,1.077]
[1777013710663,58.11,77893.75,0.0,0.9934,1e-05,1.07854]
[1777013710773,58.11,77893.75,0.0,0.9934,1e-05,1.07854]
[1777013710998,58.11,77893.75,0.0,0.9934,1e-05,1.07854]
[1777013711023,58.11,77893.75,0.0,0.9934,1e-05,1.07854]
[1777013711099,58.11,77893.71,0.0,0.9934,1e-05,1.07857]
[1777013716604,58.11,77894.08,0.0,0.9934,1e-05,1.07828]
[1777013717405,58.11,77894.08,0.0,0.9934,1e-05,1.07828]
[1777013717527,58.11,77894.08,0.0,0.9934,1e-05,1.07828]
[1777013717639,58.11,77894.08,0.0,0.9934,1e-05,1.07828]
[1777013717772,58.11,77894.08,0.0,0.9934,1e-05,1.07828]
[1777013717874,58.11,77894.08,0.0,0.9934,1e-05,1.07828]
[1777013723812,58.11,77894.01,0.0,0.9934,1e-05,1.07834]
[1777013724023,58.11,77894.01,0.0,0.9934,1e-05,1.07834]
[1777013729696,58.11,77894.29,0.0,0.9934,1e-05,1.07812]
[1777013735738,58.11,77893.81,0.0,0.99341,1e-05,1.0772]
[1777013740773,58.11,77894.51,0.0,0.99341,1e-05,1.07666]
[1777013745807,58.11,77894.91,0.0,0.99341,1e-05,1.07635]
[1777013750842,58.11,77894.7,0.0,0.99341,1e-05,1.07651]
[1777013751197,58.11,77894.7,0.0,0.99341,1e-05,1.07651]
[1777013751273,58.11,77894.7,0.0,0.99341,1e-05,1.07651]
[1777013751485,58.11,77894.7,0.0,0.99341,1e-05,1.07651]
[1777013751531,58.11,77894.7,0.0,0.99341,1e-05,1.07651]
[1777013751850,58.11,77894.53,0.0,0.99341,1e-05,1.07665]
[1777013756888,58.11,77897.14,0.0,0.99343,1e-05,1.07463]
[1777013759964,58.11,77896.88,0.0,0.99343,1e-05,1.07483]
[1777013760026,58.11,77896.88,0.0,0.99343,1e-05,1.07483]
[1777013760065,58.11,77896.64,0.0,0.99342,1e-05,1.07501]
[1777013760368,58.11,77896.64,0.0,0.99342,1e-05,1.07501]
[1777013760521,58.11,77896.64,0.0,0.99342,1e-05,1.07501]
[1777013765954,58.11,77894.44,0.0,0.99341,1e-05,1.07671]
[1777013770989,58.11,77895.06,0.0,0.99342,1e-05,1.07623]
[1777013777034,58.11,77894.92,0.0,0.99341,1e-05,1.07634]
[1777013780687,58.11,77894.75,0.0,0.99341,1e-05,1.07647]
[1777013780773,58.11,77894.75,0.0,0.99341,1e-05,1.07647]
[1777013781171,58.11,77894.75,0.0,0.99341,1e-05,1.07647]
[1777013781061,58.11,77894.54,0.0,0.99341,1e-05,1.07664]
[1777013781272,58.11,77894.54,0.0,0.99341,1e-05,1.07664]
[1777013787103,58.11,77895.47,0.0,0.99342,1e-05,1.07592]
[1777013787577,58.11,77895.47,0.0,0.99342,1e-05,1.07592]
[1777013787773,58.11,77895.47,0.0,0.99342,1e-05,1.07592]
[1777013787921,58.11,77895.47,0.0,0.99342,1e-05,1.07592]
[1777013788035,58.11,77895.47,0.0,0.99342,1e-05,1.07592]
[1777013788130,58.11,77895.47,0.0,0.99342,1e-05,1.07592]
[1777013793146,58.11,77895.23,0.0,0.99342,1e-05,1.07482]
[1777013799189,58.11,77895.37,0.0,0.99342,1e-05,1.07471]
[1777013799322,58.11,77895.37,0.0,0.99342,1e-05,1.07471]
[1777013799526,58.11,77895.37,0.0,0.99342,1e-05,1.07471]
[1777013799844,58.11,77895.37,0.0,0.99342,1e-05,1.07471]
[1777013800025,58.11,77895.37,0.0,0.99342,1e-05,1.07471]
[1777013800196,58.11,77895.31,0.0,0.99342,1e-05,1.07476]
[1777013804307,58.11,77894.59,0.0,0.99342,1e-05,1.07531]
[1777013804521,58.11,77894.59,0.0,0.99342,1e-05,1.07531]
[1777013804599,58.11,77894.59,0.0,0.99342,1e-05,1.07531]
[1777013804772,58.11,77894.59,0.0,0.99342,1e-05,1.07531]
[1777013805230,58.11,77894.78,0.0,0.99342,1e-05,1.07517]
[1777013810270,58.11,77893.95,0.0,0.99342,1e-05,1.07581]
[1777013814299,58.11,77890.36,0.0,0.9934,1e-05,1.07859]
[1777013815598,58.11,77890.36,0.0,0.9934,1e-05,1.07859]
[1777013815770,58.11,77890.36,0.0,0.9934,1e-05,1.07859]
[1777013815889,58.11,77890.36,0.0,0.9934,1e-05,1.07859]
[1777013816031,58.11,77890.36,0.0,0.9934,1e-05,1.07859]
[1777013816120,58.11,77890.53,0.0,0.9934,1e-05,1.07846]
[1777013817320,58.11,77881.92,0.0,0.99335,1e-05,1.08515]
[1777013818326,58.11,77878.42,0.0,0.99333,1e-05,1.08788]
[1777013820052,58.11,77878.42,0.0,0.99333,1e-05,1.08788]
[1777013820100,58.11,77878.42,0.0,0.99333,1e-05,1.08788]
[1777013820121,58.11,77877.83,0.0,0.99333,1e-05,1.08834]
[1777013820260,58.11,77877.83,0.0,0.99333,1e-05,1.08834]
[1777013820277,58.11,77877.83,0.0,0.99333,1e-05,1.08834]
[1777013823362,58.11,77872.42,0.0,0.9933,1e-05,1.09258]
[1777013824369,58.11,77864.71,0.0,0.99326,1e-05,1.09863]
[1777013827099,58.11,77862.37,0.0,0.99324,1e-05,1.10048]
[1777013827143,58.11,77862.0,0.0,0.99324,1e-05,1.10077]
[1777013827275,58.11,77862.0,0.0,0.99324,1e-05,1.10077]
[1777013827922,58.11,77862.0,0.0,0.99324,1e-05,1.10077]
[1777013828025,58.11,77862.0,0.0,0.99324,1e-05,1.10077]
[1777013828104,58.11,77862.07,0.0,0.99324,1e-05,1.10071]
[1777013833431,58.11,77858.18,0.0,0.99322,1e-05,1.10379]
[1777013834439,58.11,77853.86,0.0,0.9932,1e-05,1.10721]
[1777013835431,58.11,77853.86,0.0,0.9932,1e-05,1.10721]
[1777013835527,58.11,77853.86,0.0,0.9932,1e-05,1.10721]
[1777013835532,58.11,77853.79,0.0,0.9932,1e-05,1.10726]
[1777013836438,58.11,77853.79,0.0,0.9932,1e-05,1.10726]
[1777013836527,58.11,77853.79,0.0,0.9932,1e-05,1.10726]
[1777013845515,58.11,77851.39,0.0,0.99318,1e-05,1.10917]
[1777013849544,58.11,77845.47,0.0,0.99315,1e-05,1.11388]
[1777013850551,58.11,77839.42,0.0,0.99311,1e-05,1.11871]
[1777013858357,58.11,77839.74,0.0,0.99312,1e-05,1.11713]
[1777013858524,58.11,77839.74,0.0,0.99312,1e-05,1.11713]
[1777013858607,58.11,77837.85,0.0,0.99311,1e-05,1.11864]
[1777013861479,58.11,77836.15,0.0,0.9931,1e-05,1.12]
[1777013861537,58.11,77836.15,0.0,0.9931,1e-05,1.12]
[1777013870690,58.11,77834.67,0.0,0.99309,1e-05,1.12119]
[1777013873470,58.11,77834.61,0.0,0.99309,1e-05,1.12123]
[1777013873520,58.11,77834.61,0.0,0.99309,1e-05,1.12123]
[1777013873712,58.11,77834.75,0.0,0.9931,1e-05,1.12112]
[1777013877125,58.11,77833.4,0.0,0.99309,1e-05,1.1222]
[1777013877273,58.11,77833.4,0.0,0.99309,1e-05,1.1222]
[1777013883033,58.11,77832.06,0.0,0.99308,1e-05,1.12328]
[1777013883271,58.11,77832.06,0.0,0.99308,1e-05,1.12328]
[1777013883300,58.11,77831.81,0.0,0.99308,1e-05,1.12348]
[1777013884177,58.11,77831.81,0.0,0.99308,1e-05,1.12348]
[1777013884273,58.11,77831.81,0.0,0.99308,1e-05,1.12348]
[1777013886805,58.11,77827.6,0.0,0.99305,1e-05,1.12686]
[1777013887810,58.11,77824.09,0.0,0.99303,1e-05,1.12969]
[1777013890457,58.11,77823.14,0.0,0.99303,1e-05,1.13046]
[1777013890519,58.11,77823.14,0.0,0.99303,1e-05,1.13046]
[1777013890831,58.11,77822.75,0.0,0.99303,1e-05,1.13077]
[1777013894428,58.11,77822.03,0.0,0.99302,1e-05,1.13135]
[1777013894525,58.11,77822.03,0.0,0.99302,1e-05,1.13135]
[1777013899340,58.11,77823.5,0.0,0.99303,1e-05,1.13017]
[1777013899523,58.11,77823.5,0.0,0.99303,1e-05,1.13017]
[1777013899894,58.11,77823.8,0.0,0.99303,1e-05,1.12993]
[1777013901040,58.11,77823.8,0.0,0.99303,1e-05,1.12993]
[1777013901272,58.11,77823.8,0.0,0.99303,1e-05,1.12993]
[1777013904326,58.11,77823.42,0.0,0.99303,1e-05,1.13023]
[1777013904524,58.11,77824.22,0.0,0.99304,1e-05,1.12959]
[1777013906766,58.11,77825.0,0.0,0.99304,1e-05,1.12896]
[1777013907025,58.11,77825.0,0.0,0.99304,1e-05,1.12896]
[1777013907104,58.11,77824.91,0.0,0.99304,1e-05,1.12903]
[1777013913723,58.11,77824.61,0.0,0.99304,1e-05,1.12927]
[1777013913778,58.11,77824.61,0.0,0.99304,1e-05,1.12927]
[1777013918021,58.11,77827.66,0.0,0.99306,1e-05,1.12549]
[1777013918979,58.11,77827.66,0.0,0.99306,1e-05,1.12549]
[1777013919020,58.11,77827.66,0.0,0.99306,1e-05,1.12549]
[1777013919028,58.11,77829.52,0.0,0.99307,1e-05,1.12399]
[1777013920103,58.11,77829.52,0.0,0.99307,1e-05,1.12399]
[1777013920279,58.11,77829.52,0.0,0.99307,1e-05,1.12399]
[1777013923390,58.11,77830.33,0.0,0.99308,1e-05,1.12334]
[1777013923530,58.11,77830.33,0.0,0.99308,1e-05,1.12334]
[1777013923696,58.11,77830.33,0.0,0.99308,1e-05,1.12334]
[1777013924063,58.11,77834.88,0.0,0.9931,1e-05,1.11969]
[1777013930105,58.11,77833.63,0.0,0.9931,1e-05,1.12069]
[1777013930746,58.11,77833.63,0.0,0.9931,1e-05,1.12069]
[1777013930771,58.11,77833.63,0.0,0.9931,1e-05,1.12069]
[1777013936147,58.11,77833.88,0.0,0.9931,1e-05,1.12049]
[1777013939168,58.11,77830.9,0.0,0.99308,1e-05,1.12288]
[1777013939547,58.11,77830.9,0.0,0.99308,1e-05,1.12288]
[1777013939775,58.11,77830.9,0.0,0.99308,1e-05,1.12288]
[1777013945013,58.11,77829.63,0.0,0.99307,1e-05,1.1239]
[1777013945030,58.11,77829.63,0.0,0.99307,1e-05,1.1239]
[1777013947232,58.11,77828.61,0.0,0.99307,1e-05,1.12472]
[1777013947272,58.11,77828.61,0.0,0.99307,1e-05,1.12472]
[1777013947373,58.11,77826.25,0.0,0.99305,1e-05,1.12662]
[1777013952259,58.11,77822.57,0.0,0.99303,1e-05,1.12958]
[1777013956739,58.11,77821.97,0.0,0.99303,1e-05,1.13007]
[1777013956780,58.11,77821.97,0.0,0.99303,1e-05,1.13007]
[1777013962329,58.11,77818.94,0.0,0.99301,1e-05,1.13252]
[1777013962471,58.11,77818.94,0.0,0.99301,1e-05,1.13252]
[1777013962522,58.11,77818.94,0.0,0.99301,1e-05,1.13252]
[1777013968371,58.11,77814.4,0.0,0.99299,1e-05,1.13619]
[1777013968416,58.11,77814.4,0.0,0.99299,1e-05,1.13619]
[1777013968520,58.11,77814.4,0.0,0.99299,1e-05,1.13619]
[1777013971392,58.11,77809.73,0.0,0.99297,1e-05,1.13864]
[1777013971656,58.11,77809.73,0.0,0.99297,1e-05,1.13864]
[1777013971775,58.11,77809.73,0.0,0.99297,1e-05,1.13864]
[1777013972399,58.11,77809.15,0.0,0.99296,1e-05,1.13911]
[1777013980454,58.11,77809.25,0.0,0.99296,1e-05,1.13903]
[1777013983476,58.11,77811.07,0.0,0.99298,1e-05,1.13755]
[1777013985979,58.11,77811.07,0.0,0.99298,1e-05,1.13755]
[1777013986021,58.11,77811.07,0.0,0.99298,1e-05,1.13755]
[1777013986122,58.11,77815.69,0.0,0.993,1e-05,1.13381]
[1777013986497,58.11,77820.12,0.0,0.99303,1e-05,1.13023]
[1777013990810,58.11,77819.25,0.0,0.99302,1e-05,1.13093]
[1777013991019,58.11,77819.25,0.0,0.99302,1e-05,1.13093]
[1777013995028,58.11,77816.85,0.0,0.99301,1e-05,1.13287]
[1777013995387,58.11,77816.85,0.0,0.99301,1e-05,1.13287]
[1777013995525,58.11,77817.11,0.0,0.99301,1e-05,1.13266]
[1777013997521,58.11,77816.63,0.0,0.99301,1e-05,1.13305]
[1777013997588,58.11,77816.59,0.0,0.99301,1e-05,1.13308]
[1777014000081,58.11,77816.61,0.0,0.99301,1e-05,1.13306]
[1777014000293,58.11,77816.61,0.0,0.99301,1e-05,1.13306]
[1777014000611,58.11,77811.52,0.0,0.99298,1e-05,1.13719]
[1777014001617,58.11,77807.4,0.0,0.99295,1e-05,1.14054]
[1777014006653,58.11,77807.82,0.0,0.99296,1e-05,1.14019]
[1777014008072,58.11,77807.82,0.0,0.99296,1e-05,1.14019]
[1777014008271,58.11,77807.82,0.0,0.99296,1e-05,1.14019]
[1777014015574,58.3,77807.2,0.0,0.9928,1e-05,1.16291]
[1777014015770,58.3,77807.2,0.0,0.9928,1e-05,1.16291]
[1777014015776,58.32,77807.2,0.0,0.99278,1e-05,1.16572]
[1777014020042,58.34,77806.67,0.0,0.99276,1e-05,1.16827]
[1777014020276,58.34,77806.67,0.0,0.99276,1e-05,1.16827]
[1777014024108,58.36,77803.95,0.0,0.99272,1e-05,1.17335]
[1777014024269,58.36,77803.95,0.0,0.99272,1e-05,1.17335]
[1777014024370,58.37,77804.61,0.0,0.99272,1e-05,1.17421]
[1777014029815,58.4,77805.59,0.0,0.9927,1e-05,1.17694]
[1777014032286,58.4,77805.59,0.0,0.9927,1e-05,1.17694]
[1777014032521,58.42,77805.59,0.0,0.99269,1e-05,1.17768]
[1777014034849,58.43,77801.85,0.0,0.99266,1e-05,1.18221]
[1777014038575,58.45,77803.81,0.0,0.99266,1e-05,1.18271]
[1777014038771,58.45,77803.81,0.0,0.99266,1e-05,1.18271]
[1777014038878,58.46,77803.33,0.0,0.99265,1e-05,1.18382]
[1777014043123,58.48,77809.39,0.0,0.99266,1e-05,1.1816]
[1777014043522,58.48,77809.39,0.0,0.99266,1e-05,1.1816]
[1777014045188,58.49,77812.42,0.0,0.99268,1e-05,1.17979]
[1777014045275,58.49,77812.42,0.0,0.99268,1e-05,1.17979]
[1777014045289,58.49,77811.73,0.0,0.99267,1e-05,1.18107]
[1777014048246,58.51,77812.58,0.0,0.99266,1e-05,1.18178]
[1777014048269,58.51,77812.58,0.0,0.99266,1e-05,1.18178]
[1777014052976,58.54,77820.57,0.0,0.99268,1e-05,1.17939]
[1777014058011,58.57,77819.64,0.0,0.99265,1e-05,1.1837]
[1777014062904,58.6,77819.72,0.0,0.99263,1e-05,1.18646]
[1777014063025,58.6,77819.72,0.0,0.99263,1e-05,1.18646]
[1777014063292,58.6,77819.72,0.0,0.99263,1e-05,1.18646]
[1777014063372,58.61,77819.65,0.0,0.99262,1e-05,1.18794]
[1777014063521,58.61,77819.65,0.0,0.99262,1e-05,1.18794]
[1777014067076,58.63,77823.93,0.0,0.99263,1e-05,1.1865]
[1777014072110,58.66,77821.59,0.0,0.99259,1e-05,1.192]
[1777014073118,58.66,77816.69,0.0,0.99256,1e-05,1.19681]
[1777014078153,58.69,77815.49,0.0,0.99253,1e-05,1.20138]
[1777014079143,58.69,77815.49,0.0,0.99253,1e-05,1.20138]
[1777014079278,58.69,77815.49,0.0,0.99253,1e-05,1.20138]
[1777014079456,58.69,77815.49,0.0,0.99253,1e-05,1.20138]
[1777014079421,58.7,77815.29,0.0,0.99251,1e-05,1.20298]
[1777014079520,58.7,77815.29,0.0,0.99251,1e-05,1.20298]
[1777014085201,58.73,77815.56,0.0,0.99249,1e-05,1.20633]
[1777014087514,58.74,77815.03,0.0,0.99248,1e-05,1.20749]
[1777014087777,58.75,77815.69,0.0,0.99248,1e-05,1.20765]
[1777014087975,58.75,77815.69,0.0,0.99248,1e-05,1.20765]
[1777014088019,58.75,77815.69,0.0,0.99248,1e-05,1.20765]
[1777014088225,58.75,77815.8,0.0,0.99248,1e-05,1.20827]
[1777014093259,58.78,77816.73,0.0,0.99247,1e-05,1.20966]
[1777014094645,58.79,77816.76,0.0,0.99246,1e-05,1.21035]
[1777014094770,58.79,77816.76,0.0,0.99246,1e-05,1.21035]
[1777014095130,58.79,77816.76,0.0,0.99246,1e-05,1.21035]
[1777014095269,58.79,77816.76,0.0,0.99246,1e-05,1.21035]
[1777014095370,58.8,77817.85,0.0,0.99246,1e-05,1.21086]
[1777014101316,58.83,77817.44,0.0,0.99243,1e-05,1.21479]
[1777014103748,58.84,77817.64,0.0,0.99242,1e-05,1.21606]
[1777014103777,58.84,77817.64,0.0,0.99242,1e-05,1.21606]
[1777014104114,58.84,77817.64,0.0,0.99242,1e-05,1.21606]
[1777014104269,58.84,77817.64,0.0,0.99242,1e-05,1.21606]
[1777014104370,58.85,77818.66,0.0,0.99242,1e-05,1.21663]
[1777014107697,58.87,77818.94,0.0,0.99241,1e-05,1.21783]
[1777014107776,58.87,77818.94,0.0,0.99241,1e-05,1.21783]
[1777014108451,58.87,77818.94,0.0,0.99241,1e-05,1.21783]
[1777014108520,58.87,77818.94,0.0,0.99241,1e-05,1.21783]
[1777014108365,58.87,77817.88,0.0,0.9924,1e-05,1.21944]
[1777014109372,58.88,77811.84,0.0,0.99235,1e-05,1.2253]
[1777014111115,58.89,77811.7,0.0,0.99234,1e-05,1.22686]
[1777014111270,58.89,77811.7,0.0,0.99234,1e-05,1.22686]
[1777014111386,58.9,77812.68,0.0,0.99234,1e-05,1.22674]
[1777014112363,58.9,77812.68,0.0,0.99234,1e-05,1.22674]
[1777014112520,58.9,77812.68,0.0,0.99234,1e-05,1.22674]
[1777014112393,58.96,77808.1,0.0,0.99227,1e-05,1.23782]
[1777014116094,59.13,77809.51,0.0,0.99212,1e-05,1.25823]
[1777014116274,59.13,77809.51,0.0,0.99212,1e-05,1.25823]
[1777014116421,59.19,77808.47,0.0,0.99206,1e-05,1.26637]
[1777014117482,59.19,77808.47,0.0,0.99206,1e-05,1.26637]
[1777014117522,59.19,77808.47,0.0,0.99206,1e-05,1.26637]
[1777014125892,59.62,77806.55,0.0,0.99168,1e-05,1.3204]
[1777014126023,59.62,77806.55,0.0,0.99168,1e-05,1.3204]
[1777014126411,59.62,77806.55,0.0,0.99168,1e-05,1.3204]
[1777014126527,59.62,77806.55,0.0,0.99168,1e-05,1.3204]
[1777014126492,59.62,77806.85,0.0,0.99167,1e-05,1.32083]
[1777014131527,59.65,77806.31,0.0,0.99164,1e-05,1.32481]
[1777014136436,59.67,77805.86,0.0,0.99162,1e-05,1.328]
[1777014136503,59.67,77805.86,0.0,0.99162,1e-05,1.328]
[1777014136533,59.67,77805.86,0.0,0.99162,1e-05,1.328]
[1777014136537,59.68,77805.86,0.0,0.99162,1e-05,1.32869]
[1777014140631,59.69,77803.14,0.0,0.99158,1e-05,1.3332]
[1777014140679,59.69,77803.14,0.0,0.99158,1e-05,1.3332]
[1777014140771,59.69,77803.14,0.0,0.99158,1e-05,1.3332]
[1777014140870,59.7,77803.12,0.0,0.99158,1e-05,1.33392]
[1777014143659,59.71,77803.36,0.0,0.99157,1e-05,1.3351]
[1777014143760,59.71,77803.36,0.0,0.99157,1e-05,1.3351]
[1777014143772,59.71,77803.36,0.0,0.99157,1e-05,1.3351]
[1777014143808,59.72,77803.36,0.0,0.99156,1e-05,1.33579]
[1777014149652,59.75,77803.23,0.0,0.99153,1e-05,1.34005]
[1777014151449,59.75,77803.23,0.0,0.99153,1e-05,1.34005]
[1777014151520,59.75,77803.23,0.0,0.99153,1e-05,1.34005]
[1777014151547,59.76,77803.68,0.0,0.99154,1e-05,1.33951]
[1777014151676,59.76,77803.68,0.0,0.99154,1e-05,1.33951]
[1777014151775,59.76,77803.68,0.0,0.99154,1e-05,1.33951]
[1777014154687,59.78,77800.52,0.0,0.9915,1e-05,1.34442]
[1777014156422,59.78,77800.52,0.0,0.9915,1e-05,1.34442]
[1777014156520,59.78,77800.52,0.0,0.9915,1e-05,1.34442]
[1777014162402,59.81,77799.41,0.0,0.99146,1e-05,1.34945]
[1777014162530,59.81,77799.41,0.0,0.99146,1e-05,1.34945]
[1777014162569,59.82,77798.95,0.0,0.99145,1e-05,1.35138]
[1777014163824,59.82,77798.96,0.0,0.99145,1e-05,1.35137]
[1777014164018,59.82,77798.96,0.0,0.99145,1e-05,1.35137]
[1777014170801,59.86,77798.46,0.0,0.99141,1e-05,1.35714]
[1777014175836,59.89,77797.75,0.0,0.99138,1e-05,1.36093]
[1777014180871,59.91,77803.03,0.0,0.99139,1e-05,1.3592]
[1777014183738,59.92,77803.47,0.0,0.99139,1e-05,1.35942]
[1777014183773,59.92,77804.08,0.0,0.99139,1e-05,1.35949]
[1777014183892,59.93,77805.15,0.0,0.9914,1e-05,1.35913]
[1777014184900,59.93,77808.29,0.0,0.99141,1e-05,1.3569]
[1777014185907,59.94,77815.28,0.0,0.99145,1e-05,1.35117]
[1777014187974,59.94,77815.05,0.0,0.99145,1e-05,1.35202]
[1777014188022,59.94,77815.05,0.0,0.99145,1e-05,1.35202]
[1777014188034,59.94,77815.05,0.0,0.99145,1e-05,1.35202]
[1777014188273,59.94,77815.05,0.0,0.99145,1e-05,1.35202]
[1777014188371,59.95,77815.07,0.0,0.99144,1e-05,1.35263]
[1777014193964,59.98,77813.22,0.0,0.9914,1e-05,1.3581]
[1777014195978,59.99,77807.2,0.0,0.99135,1e-05,1.36484]
[1777014196850,59.99,77807.2,0.0,0.99135,1e-05,1.36484]
[1777014196927,59.99,77807.2,0.0,0.99135,1e-05,1.36484]
[1777014197022,59.99,77807.2,0.0,0.99135,1e-05,1.36484]
[1777014197104,59.99,77805.4,0.0,0.99134,1e-05,1.3671]
[1777014200579,60.0,77805.46,0.0,0.99133,1e-05,1.36827]
[1777014200775,60.01,77806.5,0.0,0.99133,1e-05,1.36853]
[1777014202290,60.01,77806.5,0.0,0.99133,1e-05,1.36853]
[1777014202524,60.01,77806.5,0.0,0.99133,1e-05,1.36853]
[1777014202625,60.02,77808.19,0.0,0.99133,1e-05,1.3682]
[1777014207300,60.03,77807.2,0.0,0.99131,1e-05,1.37032]
[1777014207524,60.03,77807.2,0.0,0.99131,1e-05,1.37032]
[1777014209526,60.05,77806.05,0.0,0.99129,1e-05,1.37318]
[1777014209602,60.05,77806.25,0.0,0.99129,1e-05,1.37419]
[1777014214109,60.07,77803.74,0.0,0.99126,1e-05,1.37735]
[1777014215340,60.07,77803.74,0.0,0.99126,1e-05,1.37735]
[1777014215462,60.07,77803.74,0.0,0.99126,1e-05,1.37735]
[1777014215528,60.07,77803.74,0.0,0.99126,1e-05,1.37735]
[1777014215553,60.08,77803.32,0.0,0.99125,1e-05,1.37891]
[1777014221159,60.11,77803.26,0.0,0.99122,1e-05,1.3826]
[1777014225810,60.13,77802.19,0.0,0.99119,1e-05,1.3866]
[1777014225896,60.13,77802.19,0.0,0.99119,1e-05,1.3866]
[1777014226027,60.13,77802.19,0.0,0.99119,1e-05,1.3866]
[1777014226087,60.14,77802.19,0.0,0.99119,1e-05,1.38735]
[1777014230283,60.15,77801.84,0.0,0.99118,1e-05,1.38916]
[1777014230352,60.15,77801.84,0.0,0.99118,1e-05,1.38916]
[1777014230524,60.15,77801.84,0.0,0.99118,1e-05,1.38916]
[1777014230606,60.17,77801.5,0.0,0.99116,1e-05,1.39171]
[1777014234262,60.18,77799.67,0.0,0.99113,1e-05,1.39487]
[1777014234274,60.18,77799.67,0.0,0.99113,1e-05,1.39487]
[1777014234306,60.18,77799.67,0.0,0.99113,1e-05,1.39487]
[1777014234522,60.18,77799.67,0.0,0.99113,1e-05,1.39487]
[1777014234621,60.19,77799.51,0.0,0.99112,1e-05,1.39649]
[1777014239887,60.22,77801.62,0.0,0.99112,1e-05,1.39745]
[1777014239956,60.22,77801.62,0.0,0.99112,1e-05,1.39745]
[1777014240029,60.22,77801.62,0.0,0.99112,1e-05,1.39745]
[1777014240292,60.22,77804.57,0.0,0.99113,1e-05,1.39544]
[1777014241299,60.23,77812.18,0.0,0.99118,1e-05,1.38913]
[1777014242306,60.23,77817.35,0.0,0.99121,1e-05,1.38511]
[1777014245086,60.24,77817.94,0.0,0.9912,1e-05,1.38606]
[1777014245273,60.24,77817.94,0.0,0.9912,1e-05,1.38606]
[1777014245548,60.24,77817.94,0.0,0.9912,1e-05,1.38606]
[1777014245620,60.26,77817.52,0.0,0.99119,1e-05,1.38794]
[1777014245772,60.26,77817.52,0.0,0.99119,1e-05,1.38794]
[1777014251369,60.29,77817.18,0.0,0.99116,1e-05,1.39196]
[1777014252221,60.29,77817.18,0.0,0.99116,1e-05,1.39196]
[1777014252275,60.29,77817.18,0.0,0.99116,1e-05,1.39196]
[1777014252446,60.29,77817.18,0.0,0.99115,1e-05,1.3927]
[1777014252748,60.29,77817.18,0.0,0.99115,1e-05,1.3927]
[1777014252772,60.29,77817.18,0.0,0.99115,1e-05,1.3927]
[1777014255397,60.31,77813.35,0.0,0.99111,1e-05,1.39846]
[1777014264461,60.36,77813.75,0.0,0.99107,1e-05,1.40462]
[1777014266475,60.37,77816.81,0.0,0.99108,1e-05,1.40322]
[1777014268650,60.38,77815.76,0.0,0.99106,1e-05,1.40492]
[1777014268688,60.39,77815.8,0.0,0.99105,1e-05,1.40632]
[1777014268770,60.39,77815.8,0.0,0.99105,1e-05,1.40632]
[1777014268885,60.39,77815.8,0.0,0.99105,1e-05,1.40632]
[1777014269027,60.39,77815.8,0.0,0.99105,1e-05,1.40632]
[1777014271510,60.4,77815.53,0.0,0.99105,1e-05,1.40646]
[1777014273466,60.4,77814.4,0.0,0.99104,1e-05,1.40823]
[1777014273519,60.4,77814.4,0.0,0.99104,1e-05,1.40823]
[1777014273627,60.4,77814.4,0.0,0.99104,1e-05,1.40823]
[1777014273616,60.42,77812.39,0.0,0.99101,1e-05,1.41153]
[1777014273770,60.42,77812.39,0.0,0.99101,1e-05,1.41153]
[1777014277552,60.43,77809.31,0.0,0.99098,1e-05,1.41655]
[1777014277773,60.43,77809.31,0.0,0.99098,1e-05,1.41655]
[1777014278021,60.43,77809.31,0.0,0.99098,1e-05,1.41655]
[1777014278168,60.43,77809.31,0.0,0.99098,1e-05,1.41655]
[1777014278270,60.43,77809.31,0.0,0.99098,1e-05,1.41655]
[1777014278559,60.44,77809.92,0.0,0.99098,1e-05,1.41668]
[1777014282587,60.47,77806.5,0.0,0.99093,1e-05,1.42339]
[1777014283504,60.47,77806.5,0.0,0.99093,1e-05,1.42339]
[1777014283524,60.47,77806.5,0.0,0.99093,1e-05,1.42339]
[1777014283594,60.47,77803.6,0.0,0.9909,1e-05,1.42681]
[1777014289636,60.5,77803.57,0.0,0.99087,1e-05,1.4312]
[1777014292225,60.52,77802.62,0.0,0.99085,1e-05,1.43355]
[1777014292269,60.52,77802.62,0.0,0.99085,1e-05,1.43355]
[1777014292657,60.52,77803.94,0.0,0.99086,1e-05,1.43303]
[1777014294995,60.53,77803.04,0.0,0.99084,1e-05,1.43532]
[1777014295020,60.53,77803.04,0.0,0.99084,1e-05,1.43532]
[1777014297636,60.54,77803.96,0.0,0.99083,1e-05,1.43589]
[1777014297659,60.55,77803.96,0.0,0.99083,1e-05,1.43661]
[1777014297780,60.55,77803.96,0.0,0.99083,1e-05,1.43661]
[1777014298699,60.55,77803.98,0.0,0.99082,1e-05,1.4373]
[1777014299705,60.56,77807.06,0.0,0.99084,1e-05,1.43511]
[1777014300713,60.57,77812.28,0.0,0.99087,1e-05,1.43091]
[1777014302592,60.57,77810.89,0.0,0.99086,1e-05,1.43294]
[1777014302768,60.58,77812.2,0.0,0.99086,1e-05,1.43243]
[1777014306107,60.59,77812.26,0.0,0.99085,1e-05,1.43382]
[1777014306271,60.59,77812.26,0.0,0.99085,1e-05,1.43382]
[1777014306484,60.59,77812.26,0.0,0.99085,1e-05,1.43382]
[1777014306526,60.59,77812.26,0.0,0.99085,1e-05,1.43382]
[1777014306576,60.59,77811.6,0.0,0.99084,1e-05,1.43516]
[1777014311790,60.63,77812.09,0.0,0.99081,1e-05,1.43901]
[1777014313203,60.63,77812.09,0.0,0.99081,1e-05,1.43901]
[1777014313270,60.63,77812.09,0.0,0.99081,1e-05,1.43901]
[1777014313990,60.63,77812.71,0.0,0.99081,1e-05,1.43914]
[1777014314023,60.63,77812.71,0.0,0.99081,1e-05,1.43914]
[1777014314091,60.64,77811.93,0.0,0.9908,1e-05,1.44059]
[1777014316825,60.65,77814.14,0.0,0.9908,1e-05,1.44064]
[1777014317968,60.65,77814.14,0.0,0.9908,1e-05,1.44064]
[1777014318020,60.65,77814.14,0.0,0.9908,1e-05,1.44064]
[1777014319554,60.66,77814.93,0.0,0.9908,1e-05,1.44061]
[1777014319602,60.67,77817.07,0.0,0.99081,1e-05,1.44002]
[1777014319776,60.67,77817.07,0.0,0.99081,1e-05,1.44002]
[1777014320284,60.67,77817.07,0.0,0.99081,1e-05,1.44002]
[1777014320521,60.67,77817.07,0.0,0.99081,1e-05,1.44002]
[1777014320621,60.68,77825.99,0.0,0.99086,1e-05,1.43235]
[1777014321860,60.68,77823.02,0.0,0.99084,1e-05,1.43587]
[1777014323932,60.69,77822.9,0.0,0.99083,1e-05,1.4367]
[1777014324024,60.69,77822.9,0.0,0.99083,1e-05,1.4367]
[1777014324079,60.69,77822.9,0.0,0.99083,1e-05,1.4367]
[1777014324271,60.69,77822.9,0.0,0.99083,1e-05,1.4367]
[1777014324308,60.69,77821.46,0.0,0.99082,1e-05,1.43878]
[1777014325888,60.7,77819.56,0.0,0.99079,1e-05,1.44201]
[1777014327430,60.7,77819.56,0.0,0.99079,1e-05,1.44201]
[1777014327524,60.7,77819.56,0.0,0.99079,1e-05,1.44201]
[1777014332937,60.74,77820.25,0.0,0.99077,1e-05,1.44476]
[1777014334728,60.74,77820.25,0.0,0.99077,1e-05,1.44476]
[1777014334770,60.74,77820.25,0.0,0.99077,1e-05,1.44476]
[1777014333944,60.75,77822.29,0.0,0.99078,1e-05,1.44355]
[1777014338979,60.78,77822.13,0.0,0.99075,1e-05,1.44727]
[1777014340714,60.78,77822.13,0.0,0.99075,1e-05,1.44727]
[1777014340770,60.78,77822.13,0.0,0.99075,1e-05,1.44727]
[1777014340993,60.79,77826.2,0.0,0.99077,1e-05,1.44484]
[1777014345526,60.8,77824.74,0.0,0.99074,1e-05,1.44836]
[1777014345627,60.81,77824.59,0.0,0.99074,1e-05,1.44921]
[1777014351530,60.83,77824.48,0.0,0.99072,1e-05,1.45214]
[1777014351753,60.83,77824.48,0.0,0.99072,1e-05,1.45214]
[1777014351772,60.83,77824.48,0.0,0.99072,1e-05,1.45214]
[1777014356206,60.86,77825.62,0.0,0.99069,1e-05,1.45526]
[1777014356276,60.86,77825.62,0.0,0.99069,1e-05,1.45526]
[1777014356624,60.86,77825.62,0.0,0.99069,1e-05,1.45526]
[1777014356775,60.86,77825.62,0.0,0.99069,1e-05,1.45526]
[1777014356725,60.87,77826.81,0.0,0.99069,1e-05,1.45553]
[1777014361834,60.9,77826.83,0.0,0.99067,1e-05,1.45829]
[1777014362028,60.9,77826.83,0.0,0.99067,1e-05,1.45829]
[1777014367175,60.93,77825.35,0.0,0.99063,1e-05,1.46394]
[1777014368000,60.93,77825.35,0.0,0.99063,1e-05,1.46394]
[1777014368038,60.93,77825.35,0.0,0.99063,1e-05,1.46394]
[1777014368183,60.93,77825.28,0.0,0.99063,1e-05,1.46472]
[1777014368998,60.93,77825.28,0.0,0.99063,1e-05,1.46472]
[1777014369018,60.93,77825.28,0.0,0.99063,1e-05,1.46472]
[1777014372738,60.95,77825.2,0.0,0.99061,1e-05,1.46695]
[1777014372772,60.95,77825.2,0.0,0.99061,1e-05,1.46695]
[1777014373217,60.96,77828.7,0.0,0.99062,1e-05,1.46504]
[1777014373894,60.96,77828.7,0.0,0.99062,1e-05,1.46504]
[1777014374018,60.96,77828.7,0.0,0.99062,1e-05,1.46504]
[1777014379260,60.99,77829.26,0.0,0.9906,1e-05,1.46879]
[1777014384295,61.02,77836.76,0.0,0.99062,1e-05,1.46518]
[1777014385519,61.02,77836.76,0.0,0.99062,1e-05,1.46518]
[1777014385621,61.03,77846.21,0.0,0.99069,1e-05,1.45692]
[1777014386308,61.03,77846.32,0.0,0.99068,1e-05,1.45754]
[1777014391344,61.06,77844.23,0.0,0.99065,1e-05,1.46152]
[1777014394397,61.07,77843.95,0.0,0.99064,1e-05,1.46321]
[1777014394520,61.07,77843.95,0.0,0.99064,1e-05,1.46321]
[1777014394614,61.08,77843.95,0.0,0.99063,1e-05,1.46392]
[1777014400408,61.11,77836.51,0.0,0.99055,1e-05,1.47525]
[1777014405442,61.14,77834.36,0.0,0.99051,1e-05,1.48074]
[1777014408104,61.15,77835.05,0.0,0.9905,1e-05,1.48144]
[1777014408273,61.15,77835.05,0.0,0.9905,1e-05,1.48144]
[1777014413499,61.18,77831.73,0.0,0.99045,1e-05,1.48867]
[1777014418844,61.2,77832.35,0.0,0.99043,1e-05,1.49073]
[1777014419019,61.2,77832.35,0.0,0.99043,1e-05,1.49073]
[1777014419038,61.2,77832.35,0.0,0.99043,1e-05,1.49073]
[1777014419268,61.2,77832.35,0.0,0.99043,1e-05,1.49073]
[1777014419542,61.21,77832.61,0.0,0.99043,1e-05,1.4918]
[1777014422566,61.22,77840.42,0.0,0.99047,1e-05,1.48626]
[1777014423573,61.23,77849.76,0.0,0.99053,1e-05,1.47797]
[1777014424580,61.23,77859.58,0.0,0.99059,1e-05,1.46928]
[1777014425587,61.24,77865.23,0.0,0.99063,1e-05,1.46459]
[1777014426594,61.24,77864.68,0.0,0.99062,1e-05,1.46581]
[1777014430622,61.26,77869.42,0.0,0.99063,1e-05,1.46408]
[1777014433643,61.28,77873.22,0.0,0.99065,1e-05,1.46256]
[1777014438678,61.31,77872.78,0.0,0.99062,1e-05,1.46644]
[1777014440692,61.32,77875.92,0.0,0.99063,1e-05,1.46485]
[1777014445727,61.35,77874.46,0.0,0.99059,1e-05,1.47035]
[1777014450762,61.38,77871.12,0.0,0.99054,1e-05,1.47693]
[1777014453782,61.39,77863.59,0.0,0.99048,1e-05,1.48452]
[1777014454768,61.39,77863.59,0.0,0.99048,1e-05,1.48452]
[1777014454790,61.4,77863.09,0.0,0.99047,1e-05,1.48566]
[1777014455018,61.4,77863.09,0.0,0.99047,1e-05,1.48566]
[1777014459390,61.42,77862.43,0.0,0.99045,1e-05,1.4889]
[1777014459521,61.42,77862.43,0.0,0.99045,1e-05,1.4889]
[1777014465663,61.45,77861.6,0.0,0.99042,1e-05,1.49356]
[1777014465770,61.45,77861.6,0.0,0.99042,1e-05,1.49356]
[1777014465868,61.45,77860.39,0.0,0.9904,1e-05,1.49535]
[1777014466434,61.45,77860.39,0.0,0.9904,1e-05,1.49535]
[1777014466520,61.45,77860.39,0.0,0.9904,1e-05,1.49535]
[1777014469813,61.46,77860.32,0.0,0.99039,1e-05,1.49669]
[1777014469868,61.47,77860.32,0.0,0.99038,1e-05,1.49794]
[1777014470019,61.47,77860.32,0.0,0.99038,1e-05,1.49794]
[1777014470089,61.47,77860.32,0.0,0.99038,1e-05,1.49794]
[1777014470273,61.47,77860.32,0.0,0.99038,1e-05,1.49794]
[1777014472917,61.48,77855.52,0.0,0.99033,1e-05,1.50444]
[1777014473924,61.49,77850.68,0.0,0.99029,1e-05,1.50973]
[1777014475310,61.49,77850.68,0.0,0.99029,1e-05,1.50973]
[1777014475525,61.49,77850.68,0.0,0.99029,1e-05,1.50973]
[1777014475588,61.49,77850.68,0.0,0.99029,1e-05,1.50973]
[1777014475771,61.49,77850.68,0.0,0.99029,1e-05,1.50973]
[1777014475790,61.5,77850.34,0.0,0.99028,1e-05,1.51127]
[1777014480973,61.52,77848.4,0.0,0.99025,1e-05,1.51615]
[1777014485170,61.53,77847.68,0.0,0.99023,1e-05,1.51804]
[1777014485277,61.53,77847.68,0.0,0.99023,1e-05,1.51804]
[1777014485754,61.53,77847.68,0.0,0.99023,1e-05,1.51804]
[1777014485769,61.53,77847.68,0.0,0.99023,1e-05,1.51804]
[1777014485855,61.54,77845.83,0.0,0.99021,1e-05,1.52161]
[1777014489106,61.55,77845.72,0.0,0.9902,1e-05,1.52289]
[1777014489275,61.55,77845.72,0.0,0.9902,1e-05,1.52289]
[1777014489341,61.55,77845.72,0.0,0.9902,1e-05,1.52289]
[1777014489523,61.55,77845.72,0.0,0.9902,1e-05,1.52289]
[1777014489580,61.56,77845.61,0.0,0.99019,1e-05,1.52358]
[1777014497085,61.59,77845.72,0.0,0.99016,1e-05,1.52812]
[1777014499472,61.6,77846.93,0.0,0.99016,1e-05,1.52751]
[1777014499522,61.6,77846.93,0.0,0.99016,1e-05,1.52751]
[1777014499525,61.6,77846.93,0.0,0.99016,1e-05,1.52751]
[1777014499771,61.6,77846.93,0.0,0.99016,1e-05,1.52751]
[1777014499849,61.6,77846.29,0.0,0.99015,1e-05,1.52929]
[1777014505735,61.62,77846.05,0.0,0.99013,1e-05,1.53182]
[1777014505774,61.62,77846.05,0.0,0.99013,1e-05,1.53182]
[1777014505908,61.62,77846.05,0.0,0.99013,1e-05,1.53182]
[1777014505870,61.63,77846.95,0.0,0.99013,1e-05,1.53209]
[1777014506024,61.63,77846.95,0.0,0.99013,1e-05,1.53209]
[1777014511051,61.65,77846.51,0.0,0.99011,1e-05,1.53479]
[1777014511148,61.65,77846.51,0.0,0.99011,1e-05,1.53479]
[1777014511270,61.65,77846.51,0.0,0.99011,1e-05,1.53479]
[1777014511339,61.65,77847.2,0.0,0.99012,1e-05,1.53303]
[1777014514879,61.66,77846.09,0.0,0.9901,1e-05,1.53525]
[1777014514933,61.67,77845.87,0.0,0.99009,1e-05,1.53659]
[1777014515025,61.67,77845.87,0.0,0.99009,1e-05,1.53659]
[1777014515354,61.67,77845.87,0.0,0.99009,1e-05,1.53659]
[1777014515526,61.67,77845.87,0.0,0.99009,1e-05,1.53659]
[1777014519339,61.68,77847.28,0.0,0.99009,1e-05,1.5369]
[1777014519444,61.68,77847.28,0.0,0.99009,1e-05,1.5369]
[1777014519522,61.68,77847.28,0.0,0.99009,1e-05,1.5369]
[1777014519618,61.69,77846.71,0.0,0.99008,1e-05,1.53802]
[1777014525282,61.71,77845.82,0.0,0.99005,1e-05,1.54224]
[1777014529250,61.72,77845.23,0.0,0.99004,1e-05,1.54448]
[1777014529276,61.72,77845.23,0.0,0.99004,1e-05,1.54448]
[1777014529309,61.73,77844.09,0.0,0.99002,1e-05,1.54615]
[1777014530043,61.73,77844.09,0.0,0.99002,1e-05,1.54615]
[1777014530276,61.73,77844.09,0.0,0.99002,1e-05,1.54615]
[1777014535350,61.75,77840.66,0.0,0.98997,1e-05,1.55276]
[1777014538642,61.76,77839.39,0.0,0.98996,1e-05,1.55508]
[1777014538770,61.76,77839.39,0.0,0.98996,1e-05,1.55508]
[1777014538871,61.77,77838.95,0.0,0.98995,1e-05,1.55656]
[1777014539006,61.77,77838.95,0.0,0.98995,1e-05,1.55656]
[1777014539019,61.77,77838.95,0.0,0.98995,1e-05,1.55656]
[1777014543406,61.78,77833.48,0.0,0.98989,1e-05,1.56405]
[1777014545315,61.79,77833.42,0.0,0.98989,1e-05,1.56462]
[1777014545451,61.79,77833.42,0.0,0.98989,1e-05,1.56462]
[1777014545520,61.79,77833.42,0.0,0.98989,1e-05,1.56462]
[1777014545553,61.79,77832.6,0.0,0.98988,1e-05,1.56594]
[1777014550920,61.81,77832.19,0.0,0.98986,1e-05,1.56835]
[1777014550937,61.81,77832.19,0.0,0.98985,1e-05,1.56936]
[1777014551018,61.81,77832.19,0.0,0.98985,1e-05,1.56936]
[1777014551025,61.81,77832.19,0.0,0.98985,1e-05,1.56936]
[1777014551278,61.81,77832.19,0.0,0.98985,1e-05,1.56936]
[1777014551464,61.81,77832.03,0.0,0.98985,1e-05,1.56951]
[1777014556498,61.83,77833.74,0.0,0.98984,1e-05,1.57031]
[1777014561397,61.85,77834.06,0.0,0.98983,1e-05,1.57198]
[1777014561524,61.85,77834.06,0.0,0.98983,1e-05,1.57198]
[1777014561612,61.85,77834.06,0.0,0.98983,1e-05,1.57198]
[1777014561775,61.85,77834.06,0.0,0.98983,1e-05,1.57198]
[1777014561811,61.85,77833.68,0.0,0.98982,1e-05,1.57285]
[1777014567575,61.86,77831.66,0.0,0.9898,1e-05,1.57665]
[1777014569490,61.87,77831.92,0.0,0.9898,1e-05,1.57659]
[1777014569520,61.87,77831.92,0.0,0.9898,1e-05,1.57659]
[1777014569768,61.87,77831.92,0.0,0.9898,1e-05,1.57659]
[1777014569831,61.87,77831.49,0.0,0.98979,1e-05,1.57722]
[1777014570022,61.87,77831.49,0.0,0.98979,1e-05,1.57722]
[1777014573617,61.87,77828.9,0.0,0.98978,1e-05,1.57891]
[1777014582681,61.89,77829.34,0.0,0.98977,1e-05,1.58025]
[1777014585193,61.89,77827.64,0.0,0.98975,1e-05,1.58235]
[1777014585273,61.89,77827.64,0.0,0.98975,1e-05,1.58235]
[1777014585417,61.89,77827.64,0.0,0.98975,1e-05,1.58235]
[1777014585522,61.89,77827.64,0.0,0.98975,1e-05,1.58235]
[1777014585701,61.89,77828.3,0.0,0.98975,1e-05,1.58188]
[1777014586709,61.89,77831.41,0.0,0.98978,1e-05,1.57898]
[1777014589204,61.89,77831.62,0.0,0.98977,1e-05,1.57917]
[1777014589272,61.89,77831.62,0.0,0.98977,1e-05,1.57917]
[1777014591596,61.9,77828.95,0.0,0.98975,1e-05,1.58224]
[1777014591771,61.9,77828.95,0.0,0.98975,1e-05,1.58224]
[1777014591872,61.9,77828.95,0.0,0.98975,1e-05,1.58263]
[1777014595661,61.9,77828.06,0.0,0.98974,1e-05,1.58392]
[1777014595772,61.9,77828.06,0.0,0.98974,1e-05,1.58392]
[1777014600810,61.91,77836.52,0.0,0.98979,1e-05,1.57664]
[1777014601447,61.91,77836.52,0.0,0.98979,1e-05,1.57664]
[1777014601520,61.91,77836.52,0.0,0.98979,1e-05,1.57664]
[1777014601675,61.91,77836.52,0.0,0.98979,1e-05,1.57664]
[1777014601771,61.91,77836.52,0.0,0.98979,1e-05,1.57664]
[1777014601817,61.91,77836.68,0.0,0.98979,1e-05,1.57668]
[1777014604839,61.92,77837.52,0.0,0.9898,1e-05,1.57647]
[1777014606616,61.92,77838.54,0.0,0.9898,1e-05,1.57566]
[1777014606667,61.92,77838.54,0.0,0.9898,1e-05,1.57566]
[1777014606777,61.92,77838.54,0.0,0.9898,1e-05,1.57566]
[1777014606853,61.92,77837.56,0.0,0.98979,1e-05,1.57685]
[1777014607860,61.92,77841.91,0.0,0.98982,1e-05,1.57273]
[1777014608867,61.92,77847.31,0.0,0.98986,1e-05,1.56758]
[1777014609513,61.92,77847.31,0.0,0.98986,1e-05,1.56758]
[1777014609516,61.92,77847.31,0.0,0.98986,1e-05,1.56758]
[1777014609527,61.92,77847.31,0.0,0.98986,1e-05,1.56758]
[1777014609770,61.92,77847.31,0.0,0.98986,1e-05,1.56758]
[1777014609874,61.93,77848.67,0.0,0.98987,1e-05,1.56644]
[1777014614909,61.93,77847.09,0.0,0.98985,1e-05,1.56912]
[1777014615916,61.94,77849.88,0.0,0.98987,1e-05,1.56657]
[1777014620645,61.94,77849.39,0.0,0.98986,1e-05,1.56794]
[1777014620773,61.94,77849.39,0.0,0.98986,1e-05,1.56794]
[1777014620951,61.95,77848.73,0.0,0.98985,1e-05,1.56903]
[1777014621470,61.95,77848.73,0.0,0.98985,1e-05,1.56903]
[1777014621519,61.95,77848.73,0.0,0.98985,1e-05,1.56903]
[1777014626993,61.96,77847.73,0.0,0.98984,1e-05,1.57129]
[1777014632027,61.96,77847.61,0.0,0.98984,1e-05,1.57077]
[1777014634654,61.97,77847.33,0.0,0.98983,1e-05,1.57147]
[1777014634772,61.97,77847.33,0.0,0.98983,1e-05,1.57147]
[1777014637236,61.97,77847.93,0.0,0.98983,1e-05,1.5715]
[1777014637277,61.97,77847.93,0.0,0.98983,1e-05,1.5715]
[1777014638074,61.97,77847.89,0.0,0.98983,1e-05,1.57174]
[1777014642238,61.98,77847.42,0.0,0.98982,1e-05,1.57283]
[1777014642273,61.98,77847.42,0.0,0.98982,1e-05,1.57283]
[1777014647696,61.99,77846.36,0.0,0.98981,1e-05,1.57489]
[1777014647775,61.99,77846.36,0.0,0.98981,1e-05,1.57489]
[1777014647797,61.99,77846.28,0.0,0.9898,1e-05,1.57517]
[1777014648766,61.99,77846.28,0.0,0.9898,1e-05,1.57517]
[1777014649023,61.99,77846.28,0.0,0.9898,1e-05,1.57517]
[1777014648867,61.99,77842.2,0.0,0.98977,1e-05,1.57943]
[1777014649151,61.99,77836.67,0.0,0.98973,1e-05,1.58514]
[1777014656102,61.99,77836.27,0.0,0.98972,1e-05,1.58626]
[1777014656272,62.0,77834.96,0.0,0.98971,1e-05,1.58793]
[1777014656394,62.0,77834.96,0.0,0.98971,1e-05,1.58793]
[1777014656525,62.0,77834.96,0.0,0.98971,1e-05,1.58793]
[1777014656620,62.0,77833.96,0.0,0.9897,1e-05,1.5891]
[1777014662243,62.01,77836.9,0.0,0.98971,1e-05,1.58721]
[1777014663586,62.01,77836.9,0.0,0.98971,1e-05,1.58721]
[1777014663771,62.01,77836.9,0.0,0.98971,1e-05,1.58721]
[1777014663971,62.01,77836.9,0.0,0.98971,1e-05,1.58721]
[1777014664020,62.01,77836.9,0.0,0.98971,1e-05,1.58721]
[1777014664025,62.01,77838.28,0.0,0.98972,1e-05,1.58618]
[1777014669292,62.02,77837.99,0.0,0.98971,1e-05,1.58734]
[1777014674327,62.02,77838.8,0.0,0.98971,1e-05,1.58739]
[1777014679468,62.03,77838.49,0.0,0.98971,1e-05,1.58838]
[1777014679529,62.03,77838.49,0.0,0.98971,1e-05,1.58838]
[1777014679751,62.03,77838.49,0.0,0.98971,1e-05,1.58838]
[1777014679769,62.03,77838.49,0.0,0.98971,1e-05,1.58838]
[1777014679804,62.03,77843.97,0.0,0.98975,1e-05,1.58307]
[1777014682035,62.03,77845.52,0.0,0.98976,1e-05,1.5817]
[1777014682271,62.03,77844.69,0.0,0.98975,1e-05,1.58271]
[1777014682383,62.03,77839.33,0.0,0.98971,1e-05,1.58824]
[1777014684978,62.03,77838.67,0.0,0.9897,1e-05,1.58906]
[1777014685019,62.03,77838.67,0.0,0.9897,1e-05,1.58906]
[1777014690569,62.04,77838.21,0.0,0.98969,1e-05,1.59049]
[1777014690741,62.04,77838.21,0.0,0.98969,1e-05,1.59049]
[1777014690772,62.04,77838.21,0.0,0.98969,1e-05,1.59049]
[1777014690838,62.04,77837.9,0.0,0.98969,1e-05,1.59096]
[1777014694721,62.05,77839.57,0.0,0.98971,1e-05,1.58807]
[1777014694770,62.05,77839.57,0.0,0.98971,1e-05,1.58807]
[1777014694884,62.05,77839.57,0.0,0.98971,1e-05,1.58807]
[1777014694927,62.05,77839.57,0.0,0.98971,1e-05,1.58807]
[1777014694970,62.05,77841.27,0.0,0.98972,1e-05,1.58654]
[1777014695474,62.05,77850.26,0.0,0.98978,1e-05,1.57774]
[1777014696480,62.05,77853.42,0.0,0.98981,1e-05,1.57478]
[1777014697177,62.05,77853.42,0.0,0.98981,1e-05,1.57478]
[1777014697269,62.05,77853.42,0.0,0.98981,1e-05,1.57478]
[1777014697527,62.05,77853.42,0.0,0.98981,1e-05,1.57478]
[1777014697776,62.05,77853.42,0.0,0.98981,1e-05,1.57478]
[1777014697875,62.05,77859.49,0.0,0.98985,1e-05,1.56895]
[1777014703533,62.06,77859.54,0.0,0.98984,1e-05,1.57007]
[1777014707304,62.06,77859.99,0.0,0.98984,1e-05,1.5702]
[1777014707519,62.06,77859.99,0.0,0.98984,1e-05,1.5702]
[1777014708056,62.06,77859.99,0.0,0.98984,1e-05,1.5702]
[1777014708077,62.07,77859.96,0.0,0.98984,1e-05,1.57062]
[1777014708273,62.07,77859.96,0.0,0.98984,1e-05,1.57062]
[1777014712073,62.07,77858.52,0.0,0.98982,1e-05,1.57243]
[1777014712087,62.07,77858.28,0.0,0.98982,1e-05,1.57305]
[1777014712268,62.07,77858.28,0.0,0.98982,1e-05,1.57305]
[1777014712693,62.07,77858.28,0.0,0.98982,1e-05,1.57305]
[1777014712770,62.07,77858.28,0.0,0.98982,1e-05,1.57305]
[1777014712851,62.07,77854.6,0.0,0.98979,1e-05,1.5767]
[1777014718638,62.08,77855.12,0.0,0.98979,1e-05,1.57728]
[1777014723519,62.09,77854.79,0.0,0.98978,1e-05,1.57851]
[1777014724019,62.09,77854.79,0.0,0.98978,1e-05,1.57851]
[1777014724121,62.09,77854.86,0.0,0.98978,1e-05,1.57862]
[1777014724269,62.09,77854.86,0.0,0.98978,1e-05,1.57862]
[1777014727524,62.09,77853.13,0.0,0.98976,1e-05,1.5807]
[1777014727701,62.09,77852.35,0.0,0.98976,1e-05,1.58165]
[1777014730721,62.1,77848.02,0.0,0.98972,1e-05,1.58648]
[1777014732587,62.1,77847.48,0.0,0.98971,1e-05,1.58719]
[1777014732771,62.1,77847.48,0.0,0.98971,1e-05,1.58719]
[1777014734750,62.1,77842.17,0.0,0.98967,1e-05,1.59298]
[1777014739786,62.11,77841.01,0.0,0.98966,1e-05,1.5949]
[1777014740820,62.11,77841.01,0.0,0.98966,1e-05,1.5949]
[1777014741023,62.11,77841.01,0.0,0.98966,1e-05,1.5949]
[1777014745776,62.11,77840.19,0.0,0.98964,1e-05,1.59645]
[1777014746019,62.11,77840.19,0.0,0.98964,1e-05,1.59645]
[1777014746120,62.11,77839.89,0.0,0.98964,1e-05,1.59704]
[1777014746846,62.11,77839.89,0.0,0.98964,1e-05,1.59704]
[1777014747023,62.11,77839.89,0.0,0.98964,1e-05,1.59704]
[1777014752876,62.12,77836.24,0.0,0.98962,1e-05,1.59983]
[1777014754512,62.12,77834.96,0.0,0.98961,1e-05,1.60126]
[1777014754520,62.12,77834.96,0.0,0.98961,1e-05,1.60126]
[1777014756372,62.12,77835.15,0.0,0.9896,1e-05,1.60134]
[1777014756518,62.12,77835.15,0.0,0.9896,1e-05,1.60134]
[1777014756906,62.12,77835.13,0.0,0.9896,1e-05,1.60149]
[1777014759927,62.13,77831.51,0.0,0.98957,1e-05,1.60554]
[1777014760883,62.13,77831.51,0.0,0.98957,1e-05,1.60554]
[1777014761040,62.13,77831.51,0.0,0.98957,1e-05,1.60554]
[1777014763757,62.13,77828.51,0.0,0.98955,1e-05,1.60895]
[1777014763775,62.13,77828.51,0.0,0.98955,1e-05,1.60895]
[1777014763955,62.13,77829.33,0.0,0.98955,1e-05,1.60825]
[1777014765222,62.13,77829.33,0.0,0.98955,1e-05,1.60825]
[1777014765273,62.13,77830.06,0.0,0.98956,1e-05,1.60764]
[1777014771004,62.14,77829.13,0.0,0.98954,1e-05,1.60934]
[1777014776041,62.14,77828.47,0.0,0.98953,1e-05,1.61064]
[1777014777741,62.14,77829.14,0.0,0.98954,1e-05,1.61009]
[1777014777769,62.14,77829.14,0.0,0.98954,1e-05,1.61009]
[1777014779434,62.15,77830.1,0.0,0.98954,1e-05,1.60951]
[1777014779518,62.15,77830.1,0.0,0.98954,1e-05,1.60951]
[1777014780069,62.15,77829.89,0.0,0.98954,1e-05,1.60972]
[1777014785104,62.15,77829.31,0.0,0.98953,1e-05,1.61108]
[1777014786904,62.15,77829.16,0.0,0.98953,1e-05,1.61136]
[1777014787019,62.15,77829.16,0.0,0.98953,1e-05,1.61136]
[1777014789131,62.16,77824.31,0.0,0.98949,1e-05,1.61665]
[1777014795165,62.16,77822.52,0.0,0.98947,1e-05,1.61894]
[1777014795268,62.16,77822.52,0.0,0.98947,1e-05,1.61894]
[1777014797998,62.16,77822.41,0.0,0.98947,1e-05,1.61952]
[1777014798021,62.16,77822.41,0.0,0.98947,1e-05,1.61952]
[1777014798194,62.16,77822.21,0.0,0.98946,1e-05,1.61984]
[1777014803233,62.17,77821.77,0.0,0.98946,1e-05,1.62087]
[1777014808267,62.17,77820.83,0.0,0.98945,1e-05,1.6224]
[1777014809525,62.17,77817.96,0.0,0.98942,1e-05,1.62543]
[1777014810355,62.17,77818.16,0.0,0.98942,1e-05,1.62533]
[1777014810527,62.17,77818.16,0.0,0.98942,1e-05,1.62533]
[1777014811289,62.17,77813.33,0.0,0.9894,1e-05,1.62863]
[1777014813717,62.18,77810.54,0.0,0.98937,1e-05,1.63168]
[1777014813770,62.18,77810.54,0.0,0.98937,1e-05,1.63168]
[1777014821358,62.18,77809.3,0.0,0.98936,1e-05,1.63368]
[1777014826394,62.18,77807.56,0.0,0.98934,1e-05,1.6359]
[1777014831429,62.19,77807.04,0.0,0.98933,1e-05,1.63685]
[1777014836464,62.19,77806.86,0.0,0.98933,1e-05,1.63745]
[1777014842146,62.19,77806.41,0.0,0.98932,1e-05,1.63824]
[1777014842270,62.19,77806.41,0.0,0.98932,1e-05,1.63824]
[1777014842190,62.19,77805.86,0.0,0.98932,1e-05,1.63897]
[1777014843367,62.19,77805.71,0.0,0.98932,1e-05,1.63912]
[1777014843518,62.19,77805.71,0.0,0.98932,1e-05,1.63912]
[1777014849555,62.2,77805.5,0.0,0.98931,1e-05,1.63989]
[1777014854487,62.2,77805.29,0.0,0.98931,1e-05,1.64018]
[1777014854527,62.2,77805.29,0.0,0.98931,1e-05,1.64018]
[1777014854737,62.2,77805.29,0.0,0.98931,1e-05,1.64018]
[1777014854771,62.2,77805.29,0.0,0.98931,1e-05,1.64018]
[1777014854871,62.2,77804.99,0.0,0.9893,1e-05,1.64079]
[1777014861639,62.21,77805.14,0.0,0.9893,1e-05,1.64114]
[1777014867312,62.21,77802.3,0.0,0.98928,1e-05,1.64434]
[1777014867524,62.21,77802.31,0.0,0.98928,1e-05,1.64439]
[1777014867559,62.21,77802.31,0.0,0.98928,1e-05,1.64439]
[1777014867770,62.21,77802.31,0.0,0.98928,1e-05,1.64439]
[1777014867869,62.21,77801.87,0.0,0.98927,1e-05,1.64491]
[1777014873723,62.21,77800.85,0.0,0.98927,1e-05,1.6446]
[1777014877359,62.21,77801.21,0.0,0.98927,1e-05,1.64436]
[1777014877530,62.21,77800.52,0.0,0.98927,1e-05,1.64514]
[1777014877650,62.21,77800.52,0.0,0.98927,1e-05,1.64514]
[1777014877770,62.21,77800.52,0.0,0.98927,1e-05,1.64514]
[1777014877870,62.21,77800.26,0.0,0.98927,1e-05,1.64547]
[1777014883794,62.22,77797.59,0.0,0.98924,1e-05,1.64859]
[1777014886819,62.22,77782.39,0.0,0.98912,1e-05,1.66445]
[1777014887826,62.22,77783.1,0.0,0.98913,1e-05,1.66375]
[1777014892861,62.22,77783.54,0.0,0.98913,1e-05,1.66345]
[1777014897896,62.22,77786.48,0.0,0.98915,1e-05,1.66055]
[1777014902931,62.22,77784.99,0.0,0.98914,1e-05,1.66227]
[1777014904945,62.22,77780.05,0.0,0.9891,1e-05,1.66745]
[1777014909980,62.22,77781.14,0.0,0.9891,1e-05,1.66644]
[1777014913120,62.22,77781.0,0.0,0.9891,1e-05,1.66663]
[1777014913271,62.22,77781.0,0.0,0.9891,1e-05,1.66663]
[1777014913372,62.22,77780.93,0.0,0.9891,1e-05,1.66675]
[1777014917727,62.22,77780.32,0.0,0.9891,1e-05,1.66744]
[1777014917768,62.22,77780.32,0.0,0.9891,1e-05,1.66744]
[1777014923071,62.22,77780.64,0.0,0.9891,1e-05,1.66724]
[1777014923494,62.22,77780.64,0.0,0.9891,1e-05,1.66724]
[1777014923522,62.22,77780.64,0.0,0.9891,1e-05,1.66724]
[1777014923891,62.22,77780.64,0.0,0.9891,1e-05,1.66724]
[1777014924020,62.22,77780.64,0.0,0.9891,1e-05,1.66724]
[1777014924077,62.22,77780.79,0.0,0.9891,1e-05,1.66711]
[1777014929113,62.22,77780.71,0.0,0.9891,1e-05,1.6673]
[1777014931521,62.23,77780.7,0.0,0.98911,1e-05,1.66559]
[1777014931707,62.23,77780.7,0.0,0.98911,1e-05,1.66559]
[1777014931776,62.23,77780.7,0.0,0.98911,1e-05,1.66559]
[1777014931809,62.23,77780.7,0.0,0.98911,1e-05,1.66561]
[1777014937168,62.23,77780.75,0.0,0.98911,1e-05,1.66568]
[1777014939506,62.23,77780.61,0.0,0.98911,1e-05,1.66587]
[1777014939524,62.23,77780.61,0.0,0.98911,1e-05,1.66587]
[1777014939728,62.23,77780.61,0.0,0.98911,1e-05,1.66587]
[1777014939771,62.23,77780.61,0.0,0.98911,1e-05,1.66587]
[1777014940192,62.23,77780.55,0.0,0.98911,1e-05,1.66595]
[1777014941200,62.23,77783.81,0.0,0.98913,1e-05,1.6626]
[1777014944157,62.23,77783.75,0.0,0.98913,1e-05,1.66271]
[1777014944274,62.23,77783.75,0.0,0.98913,1e-05,1.66271]
[1777014947208,62.23,77785.56,0.0,0.98914,1e-05,1.66095]
[1777014947269,62.23,77785.56,0.0,0.98914,1e-05,1.66095]
[1777014947309,62.23,77785.68,0.0,0.98915,1e-05,1.66086]
[1777014950687,62.23,77785.18,0.0,0.98914,1e-05,1.66147]
[1777014950775,62.23,77785.18,0.0,0.98914,1e-05,1.66147]
[1777014952277,62.23,77788.87,0.0,0.98917,1e-05,1.65771]
[1777014954291,62.23,77795.01,0.0,0.98922,1e-05,1.65145]
[1777014957321,62.23,77795.36,0.0,0.98922,1e-05,1.65118]
[1777014957370,62.23,77798.41,0.0,0.98924,1e-05,1.64809]
[1777014957524,62.23,77798.41,0.0,0.98924,1e-05,1.64809]
[1777014957677,62.23,77798.41,0.0,0.98924,1e-05,1.64809]
[1777014957773,62.23,77798.41,0.0,0.98924,1e-05,1.64809]
[1777014961343,62.23,77801.77,0.0,0.98927,1e-05,1.64485]
[1777014962349,62.23,77805.51,0.0,0.9893,1e-05,1.64108]
[1777014966377,62.23,77800.2,0.0,0.98925,1e-05,1.64677]
[1777014967385,62.23,77795.28,0.0,0.98921,1e-05,1.65188]
[1777014972420,62.24,77794.68,0.0,0.98921,1e-05,1.65269]
[1777014977455,62.24,77794.65,0.0,0.98921,1e-05,1.65292]
[1777014980479,62.24,77789.28,0.0,0.98916,1e-05,1.65859]
[1777014981043,62.24,77789.28,0.0,0.98916,1e-05,1.65859]
[1777014981486,62.24,77781.72,0.0,0.9891,1e-05,1.66685]
[1777014984359,62.25,77781.07,0.0,0.98909,1e-05,1.66837]
[1777014989543,62.25,77780.5,0.0,0.98908,1e-05,1.66905]
[1777014992564,62.25,77778.04,0.0,0.98907,1e-05,1.66988]
[1777014997599,62.25,77776.52,0.0,0.98906,1e-05,1.67151]
[1777014998937,62.25,77776.52,0.0,0.98906,1e-05,1.67151]
[1777014999020,62.25,77776.52,0.0,0.98906,1e-05,1.67151]
[1777014999419,62.25,77776.52,0.0,0.98906,1e-05,1.67151]
[1777014999518,62.25,77776.52,0.0,0.98906,1e-05,1.67151]
[1777014999465,62.25,77776.25,0.0,0.98906,1e-05,1.67182]
[1777015004154,62.25,77776.58,0.0,0.98906,1e-05,1.6715]
[1777015004272,62.25,77776.58,0.0,0.98906,1e-05,1.6715]
[1777015004303,62.25,77776.58,0.0,0.98906,1e-05,1.6715]
[1777015004523,62.25,77776.58,0.0,0.98906,1e-05,1.6715]
[1777015004373,62.25,77776.16,0.0,0.98906,1e-05,1.67196]
[1777015009682,62.25,77775.96,0.0,0.98906,1e-05,1.67222]
[1777015014418,62.25,77776.41,0.0,0.98906,1e-05,1.67178]
[1777015014477,62.25,77776.41,0.0,0.98906,1e-05,1.67178]
[1777015014528,62.25,77776.41,0.0,0.98906,1e-05,1.67178]
[1777015014468,62.25,77776.41,0.0,0.98906,1e-05,1.6718]
[1777015016732,62.25,77779.62,0.0,0.98909,1e-05,1.66849]
[1777015019486,62.25,77779.99,0.0,0.98909,1e-05,1.66812]
[1777015019521,62.25,77779.99,0.0,0.98909,1e-05,1.66812]
[1777015019717,62.25,77780.32,0.0,0.98909,1e-05,1.66779]
[1777015019771,62.25,77780.32,0.0,0.98909,1e-05,1.66779]
[1777015019816,62.25,77780.29,0.0,0.98909,1e-05,1.66784]
[1777015022978,62.25,77779.68,0.0,0.98908,1e-05,1.6685]
[1777015023023,62.25,77779.68,0.0,0.98908,1e-05,1.6685]
[1777015023306,62.25,77779.68,0.0,0.98908,1e-05,1.6685]
[1777015023525,62.25,77779.68,0.0,0.98908,1e-05,1.6685]
[1777015023334,62.25,77779.7,0.0,0.98908,1e-05,1.66851]
[1777015029253,62.25,77778.46,0.0,0.98907,1e-05,1.66985]
[1777015029271,62.25,77778.46,0.0,0.98907,1e-05,1.66985]
[1777015029440,62.25,77778.46,0.0,0.98907,1e-05,1.66985]
[1777015029524,62.25,77778.46,0.0,0.98907,1e-05,1.66985]
[1777015029535,62.25,77778.46,0.0,0.98907,1e-05,1.66987]
[1777015035380,62.25,77778.79,0.0,0.98908,1e-05,1.66958]
[1777015035500,62.25,77778.79,0.0,0.98908,1e-05,1.66958]
[1777015035525,62.25,77778.79,0.0,0.98908,1e-05,1.66958]
[1777015035481,62.25,77777.67,0.0,0.98907,1e-05,1.67076]
[1777015035864,62.25,77778.15,0.0,0.98907,1e-05,1.67026]
[1777015038886,62.25,77763.59,0.0,0.98895,1e-05,1.68548]
[1777015039893,62.25,77764.93,0.0,0.98897,1e-05,1.68406]
[1777015042003,62.25,77763.34,0.0,0.98895,1e-05,1.68571]
[1777015042049,62.25,77763.62,0.0,0.98896,1e-05,1.6854]
[1777015047949,62.25,77766.12,0.0,0.98898,1e-05,1.6827]
[1777015052985,62.25,77765.44,0.0,0.98898,1e-05,1.68162]
[1777015057294,62.25,77765.38,0.0,0.98898,1e-05,1.68167]
[1777015057519,62.25,77765.38,0.0,0.98898,1e-05,1.68167]
[1777015057371,62.25,77765.7,0.0,0.98898,1e-05,1.68133]
[1777015058274,62.25,77765.7,0.0,0.98898,1e-05,1.68133]
[1777015058518,62.25,77765.7,0.0,0.98898,1e-05,1.68133]
[1777015064061,62.25,77765.85,0.0,0.98899,1e-05,1.68115]
[1777015067872,62.25,77766.59,0.0,0.98899,1e-05,1.68037]
[1777015068087,62.25,77766.59,0.0,0.98899,1e-05,1.68037]
[1777015068090,62.25,77768.11,0.0,0.989,1e-05,1.67879]
[1777015068833,62.25,77768.11,0.0,0.989,1e-05,1.67879]
[1777015069024,62.25,77768.11,0.0,0.989,1e-05,1.67879]
[1777015069097,62.25,77772.97,0.0,0.98904,1e-05,1.67372]
[1777015072263,62.25,77773.05,0.0,0.98904,1e-05,1.67367]
[1777015072270,62.25,77773.05,0.0,0.98904,1e-05,1.67367]
[1777015072421,62.25,77773.05,0.0,0.98904,1e-05,1.67367]
[1777015072532,62.25,77773.05,0.0,0.98904,1e-05,1.67367]
[1777015072425,62.25,77773.44,0.0,0.98905,1e-05,1.67329]
[1777015078159,62.25,77775.19,0.0,0.98906,1e-05,1.67156]
[1777015081934,62.25,77775.17,0.0,0.98906,1e-05,1.67164]
[1777015082021,62.25,77775.17,0.0,0.98906,1e-05,1.67164]
[1777015082188,62.25,77775.8,0.0,0.98906,1e-05,1.671]
[1777015083195,62.25,77779.91,0.0,0.9891,1e-05,1.66675]
[1777015084490,62.25,77779.91,0.0,0.9891,1e-05,1.66675]
[1777015084525,62.25,77779.91,0.0,0.9891,1e-05,1.66675]
[1777015086486,62.25,77779.83,0.0,0.98909,1e-05,1.66689]
[1777015086521,62.25,77779.83,0.0,0.98909,1e-05,1.66689]
[1777015086587,62.25,77776.65,0.0,0.98907,1e-05,1.67024]
[1777015086670,62.25,77776.65,0.0,0.98907,1e-05,1.67024]
[1777015086777,62.25,77776.65,0.0,0.98907,1e-05,1.67024]
[1777015092461,62.25,77774.91,0.0,0.98905,1e-05,1.67211]
[1777015092523,62.25,77774.91,0.0,0.98905,1e-05,1.67211]
[1777015092562,62.25,77774.91,0.0,0.98905,1e-05,1.67216]
[1777015092674,62.25,77774.91,0.0,0.98905,1e-05,1.67216]
[1777015092774,62.25,77774.91,0.0,0.98905,1e-05,1.67216]
[1777015093264,62.25,77772.13,0.0,0.98903,1e-05,1.67505]
[1777015098627,62.25,77771.14,0.0,0.98902,1e-05,1.67614]
[1777015098299,62.25,77767.75,0.0,0.989,1e-05,1.67968]
[1777015098776,62.25,77767.75,0.0,0.989,1e-05,1.67968]
[1777015098814,62.25,77767.75,0.0,0.989,1e-05,1.67968]
[1777015099018,62.25,77767.75,0.0,0.989,1e-05,1.67968]
[1777015099307,62.25,77767.5,0.0,0.98899,1e-05,1.67996]
[1777015102945,62.26,77766.89,0.0,0.98899,1e-05,1.68061]
[1777015103025,62.26,77766.89,0.0,0.98899,1e-05,1.68061]
[1777015104342,62.26,77763.83,0.0,0.98896,1e-05,1.68382]
[1777015104729,62.26,77763.83,0.0,0.98896,1e-05,1.68382]
[1777015104769,62.26,77763.83,0.0,0.98896,1e-05,1.68382]
[1777015105349,62.26,77763.16,0.0,0.98896,1e-05,1.68452]
[1777015110384,62.26,77761.81,0.0,0.98895,1e-05,1.68592]
[1777015115419,62.25,77762.19,0.0,0.98896,1e-05,1.68374]
[1777015117201,62.25,77761.46,0.0,0.98896,1e-05,1.6845]
[1777015117286,62.25,77761.46,0.0,0.98896,1e-05,1.6845]
[1777015122468,62.25,77760.59,0.0,0.98895,1e-05,1.6854]
[1777015126589,62.25,77760.58,0.0,0.98895,1e-05,1.6854]
[1777015126620,62.25,77759.83,0.0,0.98894,1e-05,1.68618]
[1777015126770,62.25,77759.83,0.0,0.98894,1e-05,1.68618]
[1777015127100,62.25,77759.83,0.0,0.98894,1e-05,1.68618]
[1777015127270,62.25,77759.83,0.0,0.98894,1e-05,1.68618]
[1777015127504,62.25,77759.23,0.0,0.98894,1e-05,1.68681]
[1777015129518,62.25,77756.18,0.0,0.98891,1e-05,1.68999]
[1777015130930,62.25,77756.28,0.0,0.98892,1e-05,1.68987]
[1777015131024,62.25,77756.28,0.0,0.98892,1e-05,1.68987]
[1777015131533,62.25,77753.08,0.0,0.98889,1e-05,1.69322]
[1777015132719,62.25,77751.48,0.0,0.98888,1e-05,1.69489]
[1777015132773,62.25,77751.48,0.0,0.98888,1e-05,1.69489]
[1777015139589,62.25,77750.44,0.0,0.98887,1e-05,1.69584]
[1777015141567,62.25,77749.35,0.0,0.98886,1e-05,1.69697]
[1777015141603,62.25,77749.21,0.0,0.98886,1e-05,1.69709]
[1777015141773,62.25,77749.21,0.0,0.98886,1e-05,1.69709]
[1777015142274,62.25,77749.21,0.0,0.98886,1e-05,1.69709]
[1777015142521,62.25,77749.21,0.0,0.98886,1e-05,1.69709]
[1777015142610,62.25,77748.55,0.0,0.98886,1e-05,1.69776]
[1777015147645,62.25,77750.5,0.0,0.98887,1e-05,1.69561]
[1777015148812,62.25,77750.75,0.0,0.98887,1e-05,1.69533]
[1777015149027,62.25,77750.75,0.0,0.98887,1e-05,1.69533]
[1777015149659,62.25,77752.24,0.0,0.98889,1e-05,1.69375]
[1777015149706,62.25,77752.24,0.0,0.98889,1e-05,1.69375]
[1777015149771,62.25,77752.24,0.0,0.98889,1e-05,1.69375]
[1777015153846,62.25,77753.38,0.0,0.9889,1e-05,1.69251]
[1777015154028,62.25,77753.38,0.0,0.9889,1e-05,1.69251]
[1777015154147,62.25,77753.38,0.0,0.9889,1e-05,1.69251]
[1777015154273,62.25,77753.38,0.0,0.9889,1e-05,1.69251]
[1777015154694,62.25,77751.41,0.0,0.98888,1e-05,1.69458]
[1777015155704,62.25,77745.94,0.0,0.98884,1e-05,1.70033]
[1777015160675,62.25,77745.28,0.0,0.98883,1e-05,1.70096]
[1777015160695,62.25,77745.1,0.0,0.98883,1e-05,1.7011]
[1777015160774,62.25,77745.1,0.0,0.98883,1e-05,1.7011]
[1777015161222,62.25,77745.1,0.0,0.98883,1e-05,1.7011]
[1777015161275,62.25,77745.1,0.0,0.98883,1e-05,1.7011]
[1777015161377,62.25,77745.26,0.0,0.98883,1e-05,1.70093]
[1777015166777,62.25,77743.42,0.0,0.98882,1e-05,1.7027]
[1777015170036,62.25,77742.41,0.0,0.98881,1e-05,1.7037]
[1777015170269,62.25,77742.41,0.0,0.98881,1e-05,1.7037]
[1777015170348,62.25,77742.32,0.0,0.98881,1e-05,1.70376]
[1777015171393,62.25,77742.32,0.0,0.98881,1e-05,1.70376]
[1777015171519,62.25,77742.32,0.0,0.98881,1e-05,1.70376]
[1777015176848,62.25,77742.66,0.0,0.98882,1e-05,1.70139]
[1777015180341,62.25,77741.87,0.0,0.98882,1e-05,1.70215]
[1777015180522,62.25,77741.87,0.0,0.98882,1e-05,1.70215]
[1777015181883,62.25,77734.42,0.0,0.98876,1e-05,1.70993]
[1777015182890,62.25,77730.69,0.0,0.98873,1e-05,1.71384]
[1777015184308,62.25,77730.69,0.0,0.98873,1e-05,1.71384]
[1777015184520,62.25,77730.69,0.0,0.98873,1e-05,1.71384]
[1777015184663,62.25,77730.69,0.0,0.98873,1e-05,1.71384]
[1777015184621,62.24,77733.6,0.0,0.98875,1e-05,1.71064]
[1777015184770,62.24,77733.6,0.0,0.98875,1e-05,1.71064]
[1777015184904,62.24,77736.21,0.0,0.98877,1e-05,1.70787]
[1777015189939,62.24,77736.42,0.0,0.98878,1e-05,1.70741]
[1777015194741,62.24,77736.64,0.0,0.98878,1e-05,1.70699]
[1777015194768,62.24,77736.64,0.0,0.98878,1e-05,1.70699]
[1777015195236,62.24,77736.64,0.0,0.98878,1e-05,1.70699]
[1777015195273,62.24,77736.64,0.0,0.98878,1e-05,1.70699]
[1777015195281,62.24,77736.43,0.0,0.98878,1e-05,1.70717]
[1777015198222,62.24,77736.79,0.0,0.98878,1e-05,1.7067]
[1777015198283,62.24,77736.79,0.0,0.98878,1e-05,1.7067]
[1777015200191,62.24,77734.8,0.0,0.98877,1e-05,1.70872]
[1777015200269,62.24,77734.8,0.0,0.98877,1e-05,1.70872]
[1777015200292,62.24,77733.7,0.0,0.98876,1e-05,1.70983]
[1777015201116,62.24,77733.7,0.0,0.98876,1e-05,1.70983]
[1777015201271,62.24,77733.7,0.0,0.98876,1e-05,1.70983]
[1777015207062,62.24,77732.89,0.0,0.98876,1e-05,1.71036]
[1777015207993,62.24,77732.89,0.0,0.98876,1e-05,1.71036]
[1777015208020,62.24,77732.89,0.0,0.98876,1e-05,1.71036]
[1777015213753,62.24,77733.75,0.0,0.98876,1e-05,1.70922]
[1777015213104,62.24,77736.39,0.0,0.98879,1e-05,1.70638]
[1777015213847,62.24,77736.39,0.0,0.98879,1e-05,1.70638]
[1777015214031,62.24,77736.39,0.0,0.98879,1e-05,1.70638]
[1777015214111,62.24,77738.82,0.0,0.98881,1e-05,1.70377]
[1777015218828,62.23,77739.88,0.0,0.98882,1e-05,1.70253]
[1777015219021,62.23,77739.88,0.0,0.98882,1e-05,1.70253]
[1777015224181,62.23,77739.39,0.0,0.98881,1e-05,1.70286]
[1777015225320,62.23,77739.39,0.0,0.98881,1e-05,1.70286]
[1777015228209,62.23,77736.94,0.0,0.98879,1e-05,1.7053]
[1777015232021,62.23,77736.66,0.0,0.9888,1e-05,1.70368]
[1777015238279,62.23,77736.75,0.0,0.98881,1e-05,1.70328]
[1777015241023,62.23,77736.75,0.0,0.98881,1e-05,1.70319]
[1777015241272,62.23,77736.75,0.0,0.98881,1e-05,1.70319]
[1777015246335,62.23,77735.76,0.0,0.9888,1e-05,1.70395]
[1777015248170,62.23,77736.32,0.0,0.98881,1e-05,1.70331]
[1777015248273,62.23,77736.32,0.0,0.98881,1e-05,1.70331]
[1777015253384,62.22,77736.23,0.0,0.98881,1e-05,1.7031]
[1777015255808,62.22,77736.71,0.0,0.98881,1e-05,1.7025]
[1777015256022,62.22,77736.71,0.0,0.98881,1e-05,1.7025]
[1777015262449,62.22,77736.17,0.0,0.98881,1e-05,1.70274]
[1777015263456,62.22,77730.74,0.0,0.98877,1e-05,1.70844]
[1777015264462,62.22,77728.46,0.0,0.98875,1e-05,1.71081]
[1777015266476,62.22,77724.97,0.0,0.98872,1e-05,1.7144]
[1777015267730,62.22,77724.97,0.0,0.98872,1e-05,1.7144]
[1777015267770,62.22,77724.97,0.0,0.98872,1e-05,1.7144]
[1777015268490,62.22,77724.53,0.0,0.98872,1e-05,1.71474]
[1777015273525,62.22,77724.72,0.0,0.98872,1e-05,1.7142]
[1777015278562,62.21,77724.38,0.0,0.98872,1e-05,1.71422]
[1777015283598,62.21,77723.72,0.0,0.98872,1e-05,1.71451]
[1777015289440,62.21,77724.58,0.0,0.98873,1e-05,1.71333]
[1777015289519,62.21,77724.58,0.0,0.98873,1e-05,1.71333]
[1777015291654,62.21,77722.61,0.0,0.98873,1e-05,1.71337]
[1777015293669,62.21,77725.01,0.0,0.98875,1e-05,1.71069]
[1777015295117,62.21,77724.89,0.0,0.98875,1e-05,1.71076]
[1777015295272,62.21,77724.89,0.0,0.98875,1e-05,1.71076]
[1777015300391,62.2,77725.75,0.0,0.98876,1e-05,1.70955]
[1777015304024,62.2,77724.9,0.0,0.98875,1e-05,1.71022]
[1777015304746,62.2,77724.34,0.0,0.98875,1e-05,1.71075]
[1777015305206,62.2,77724.34,0.0,0.98875,1e-05,1.71075]
[1777015305274,62.2,77724.34,0.0,0.98875,1e-05,1.71075]
[1777015311188,62.2,77724.9,0.0,0.98875,1e-05,1.70986]
[1777015311277,62.2,77724.9,0.0,0.98875,1e-05,1.70986]
[1777015311304,62.2,77724.9,0.0,0.98875,1e-05,1.70986]
[1777015311521,62.2,77724.9,0.0,0.98875,1e-05,1.70986]
[1777015311797,62.2,77724.98,0.0,0.98875,1e-05,1.70965]
[1777015316831,62.2,77724.38,0.0,0.98875,1e-05,1.70999]
[1777015319610,62.19,77724.55,0.0,0.98875,1e-05,1.70969]
[1777015319775,62.19,77724.55,0.0,0.98875,1e-05,1.70969]
[1777015324888,62.19,77723.66,0.0,0.98875,1e-05,1.71027]
[1777015329923,62.19,77723.77,0.0,0.98875,1e-05,1.70985]
[1777015332771,62.19,77723.79,0.0,0.98875,1e-05,1.70977]
[1777015333009,62.19,77723.79,0.0,0.98875,1e-05,1.70964]
[1777015333025,62.19,77723.79,0.0,0.98875,1e-05,1.70964]
[1777015333111,62.19,77723.57,0.0,0.98875,1e-05,1.70988]
[1777015338986,62.19,77723.78,0.0,0.98876,1e-05,1.70929]
[1777015341004,62.19,77720.15,0.0,0.98873,1e-05,1.71302]
[1777015343161,62.18,77718.31,0.0,0.98871,1e-05,1.71491]
[1777015343281,62.18,77718.31,0.0,0.98871,1e-05,1.71491]
[1777015343474,62.18,77718.31,0.0,0.98871,1e-05,1.71491]
[1777015343519,62.18,77718.31,0.0,0.98871,1e-05,1.71491]
[1777015343619,62.18,77718.25,0.0,0.98871,1e-05,1.7149]
[1777015347048,62.18,77713.87,0.0,0.98868,1e-05,1.71928]
[1777015349198,62.18,77713.81,0.0,0.98868,1e-05,1.71927]
[1777015349276,62.18,77713.81,0.0,0.98868,1e-05,1.71927]
[1777015357117,62.18,77714.66,0.0,0.9887,1e-05,1.71593]
[1777015362071,62.18,77714.03,0.0,0.9887,1e-05,1.71634]
[1777015362272,62.18,77714.03,0.0,0.9887,1e-05,1.71634]
[1777015362508,62.18,77714.03,0.0,0.9887,1e-05,1.71634]
[1777015362520,62.18,77714.03,0.0,0.9887,1e-05,1.71634]
[1777015362610,62.17,77713.74,0.0,0.9887,1e-05,1.71659]
[1777015364167,62.17,77708.46,0.0,0.98866,1e-05,1.72209]
[1777015367577,62.17,77707.78,0.0,0.98865,1e-05,1.72267]
[1777015367775,62.17,77707.78,0.0,0.98865,1e-05,1.72267]
[1777015373230,62.17,77707.46,0.0,0.98865,1e-05,1.72251]
[1777015376946,62.17,77707.92,0.0,0.98866,1e-05,1.7218]
[1777015377026,62.17,77707.92,0.0,0.98866,1e-05,1.7218]
[1777015377502,62.17,77707.92,0.0,0.98866,1e-05,1.7218]
[1777015377519,62.17,77707.92,0.0,0.98866,1e-05,1.7218]
[1777015377603,62.17,77707.72,0.0,0.98866,1e-05,1.72194]
[1777015383300,62.16,77709.53,0.0,0.98867,1e-05,1.71958]
[1777015388394,62.16,77709.42,0.0,0.98868,1e-05,1.7195]
[1777015388526,62.16,77709.42,0.0,0.98868,1e-05,1.7195]
[1777015394378,62.16,77714.01,0.0,0.98872,1e-05,1.71411]
[1777015395367,62.16,77714.01,0.0,0.98872,1e-05,1.71411]
[1777015395523,62.16,77714.01,0.0,0.98872,1e-05,1.71411]
[1777015395753,62.16,77714.01,0.0,0.98872,1e-05,1.71411]
[1777015395781,62.16,77714.01,0.0,0.98872,1e-05,1.71411]
[1777015395854,62.16,77714.56,0.0,0.98872,1e-05,1.71342]
[1777015402433,62.16,77714.73,0.0,0.98873,1e-05,1.71295]
[1777015407511,62.16,77715.41,0.0,0.98873,1e-05,1.71204]
[1777015407523,62.16,77715.41,0.0,0.98873,1e-05,1.71204]
[1777015413511,62.15,77715.16,0.0,0.98874,1e-05,1.71022]
[1777015416008,62.15,77714.32,0.0,0.98874,1e-05,1.71103]
[1777015416274,62.15,77714.32,0.0,0.98874,1e-05,1.71103]
[1777015416395,62.15,77714.32,0.0,0.98874,1e-05,1.71103]
[1777015416521,62.15,77714.32,0.0,0.98874,1e-05,1.71103]
[1777015416532,62.15,77714.11,0.0,0.98874,1e-05,1.71121]
[1777015421568,62.15,77713.79,0.0,0.98874,1e-05,1.71135]
[1777015423784,62.15,77713.67,0.0,0.98873,1e-05,1.71144]
[1777015424029,62.15,77713.35,0.0,0.98873,1e-05,1.71171]
[1777015429623,62.15,77712.34,0.0,0.98873,1e-05,1.71258]
[1777015431076,62.15,77713.1,0.0,0.98873,1e-05,1.71174]
[1777015431272,62.15,77713.1,0.0,0.98873,1e-05,1.71174]
[1777015431320,62.15,77713.1,0.0,0.98873,1e-05,1.71174]
[1777015431529,62.15,77713.1,0.0,0.98873,1e-05,1.71174]
[1777015431637,62.15,77713.14,0.0,0.98873,1e-05,1.71166]
[1777015436671,62.15,77712.31,0.0,0.98873,1e-05,1.71235]
[1777015439181,62.15,77712.68,0.0,0.98873,1e-05,1.71189]
[1777015439273,62.15,77712.68,0.0,0.98873,1e-05,1.71189]
[1777015444874,62.14,77709.94,0.0,0.98871,1e-05,1.71462]
[1777015445023,62.14,77709.98,0.0,0.98871,1e-05,1.7145]
[1777015445074,62.14,77709.98,0.0,0.98871,1e-05,1.7145]
[1777015445275,62.14,77709.98,0.0,0.98871,1e-05,1.7145]
[1777015445738,62.14,77708.47,0.0,0.9887,1e-05,1.71611]
[1777015447752,62.14,77704.07,0.0,0.98866,1e-05,1.72072]
[1777015453794,62.14,77703.64,0.0,0.98866,1e-05,1.72084]
[1777015456135,62.14,77704.09,0.0,0.98867,1e-05,1.72025]
[1777015456280,62.14,77704.09,0.0,0.98867,1e-05,1.72025]
[1777015465881,62.14,77703.2,0.0,0.98866,1e-05,1.7207]
[1777015466979,62.14,77703.2,0.0,0.98866,1e-05,1.7207]
[1777015467020,62.14,77702.82,0.0,0.98866,1e-05,1.72105]
[1777015467478,62.14,77702.82,0.0,0.98866,1e-05,1.72105]
[1777015467526,62.14,77702.82,0.0,0.98866,1e-05,1.72105]
[1777015469910,62.14,77702.97,0.0,0.98866,1e-05,1.72074]
[1777015470021,62.14,77702.97,0.0,0.98866,1e-05,1.72074]
[1777015474945,62.13,77699.92,0.0,0.98865,1e-05,1.72196]
[1777015479980,62.13,77699.0,0.0,0.98864,1e-05,1.72268]
[1777015481397,62.13,77699.04,0.0,0.98865,1e-05,1.72258]
[1777015481524,62.13,77699.04,0.0,0.98865,1e-05,1.72258]
[1777015482600,62.13,77699.14,0.0,0.98865,1e-05,1.72242]
[1777015482771,62.13,77699.14,0.0,0.98865,1e-05,1.72242]
[1777015482830,62.13,77699.14,0.0,0.98865,1e-05,1.72237]
[1777015488077,62.13,77698.84,0.0,0.98865,1e-05,1.72243]
[1777015493404,62.13,77697.9,0.0,0.98864,1e-05,1.72322]
[1777015493521,62.13,77697.9,0.0,0.98864,1e-05,1.72322]
[1777015494078,62.13,77686.13,0.0,0.98854,1e-05,1.73574]
[1777015496541,62.13,77686.13,0.0,0.98854,1e-05,1.73574]
[1777015496776,62.13,77686.13,0.0,0.98854,1e-05,1.73574]
[1777015496813,62.13,77686.09,0.0,0.98854,1e-05,1.73563]
[1777015497126,62.13,77686.09,0.0,0.98854,1e-05,1.73563]
[1777015497270,62.13,77686.09,0.0,0.98854,1e-05,1.73563]
[1777015497370,62.13,77686.21,0.0,0.98855,1e-05,1.73542]
[1777015501168,62.12,77685.16,0.0,0.98854,1e-05,1.73632]
[1777015501289,62.12,77685.16,0.0,0.98854,1e-05,1.73632]
[1777015507170,62.12,77685.84,0.0,0.98855,1e-05,1.73508]
[1777015512205,62.12,77686.6,0.0,0.98856,1e-05,1.73392]
[1777015517240,62.12,77686.43,0.0,0.98856,1e-05,1.7338]
[1777015521409,62.11,77686.34,0.0,0.98856,1e-05,1.73377]
[1777015521522,62.11,77686.34,0.0,0.98856,1e-05,1.73377]
[1777015522237,62.11,77686.24,0.0,0.98856,1e-05,1.73376]
[1777015522278,62.11,77686.24,0.0,0.98856,1e-05,1.73376]
[1777015522333,62.11,77686.32,0.0,0.98856,1e-05,1.73362]
[1777015529324,62.11,77686.55,0.0,0.98856,1e-05,1.73299]
[1777015534339,62.11,77686.48,0.0,0.98858,1e-05,1.73116]
[1777015534522,62.11,77686.48,0.0,0.98858,1e-05,1.73116]
[1777015540401,62.11,77685.85,0.0,0.98857,1e-05,1.7314]
[1777015542937,62.11,77685.85,0.0,0.98857,1e-05,1.7314]
[1777015543021,62.11,77685.85,0.0,0.98857,1e-05,1.7314]
[1777015542983,62.11,77685.69,0.0,0.98857,1e-05,1.73143]
[1777015546246,62.11,77685.47,0.0,0.98857,1e-05,1.73163]
[1777015546270,62.11,77685.47,0.0,0.98857,1e-05,1.73163]
[1777015551480,62.1,77686.35,0.0,0.98858,1e-05,1.73035]
[1777015555489,62.1,77685.36,0.0,0.98858,1e-05,1.73127]
[1777015555524,62.1,77685.36,0.0,0.98858,1e-05,1.73127]
[1777015556265,62.1,77686.21,0.0,0.98858,1e-05,1.73031]
[1777015556520,62.1,77686.21,0.0,0.98858,1e-05,1.73031]
[1777015556619,62.1,77686.2,0.0,0.98858,1e-05,1.73027]
[1777015561493,62.1,77685.68,0.0,0.98858,1e-05,1.73063]
[1777015561524,62.1,77685.68,0.0,0.98858,1e-05,1.73063]
[1777015566469,62.1,77685.76,0.0,0.98858,1e-05,1.73028]
[1777015566525,62.1,77685.76,0.0,0.98858,1e-05,1.73028]
[1777015566586,62.1,77685.8,0.0,0.98858,1e-05,1.73019]
[1777015569001,62.1,77685.76,0.0,0.98858,1e-05,1.73018]
[1777015569023,62.1,77685.76,0.0,0.98858,1e-05,1.73018]
[1777015569094,62.1,77679.32,0.0,0.98853,1e-05,1.737]
[1777015569607,62.1,77690.23,0.0,0.98862,1e-05,1.72527]
[1777015570613,62.1,77692.46,0.0,0.98864,1e-05,1.72284]
[1777015572045,62.1,77692.46,0.0,0.98864,1e-05,1.72284]
[1777015572272,62.1,77692.62,0.0,0.98864,1e-05,1.72259]
[1777015572628,62.1,77693.22,0.0,0.98865,1e-05,1.72195]
[1777015577243,62.09,77694.58,0.0,0.98866,1e-05,1.72034]
[1777015577279,62.09,77694.58,0.0,0.98866,1e-05,1.72034]
[1777015582698,62.09,77695.42,0.0,0.98867,1e-05,1.71923]
[1777015584613,62.09,77695.47,0.0,0.98867,1e-05,1.71915]
[1777015584770,62.09,77695.47,0.0,0.98867,1e-05,1.71915]
[1777015586726,62.09,77706.84,0.0,0.98876,1e-05,1.70694]
[1777015587423,62.09,77706.84,0.0,0.98876,1e-05,1.70694]
[1777015587521,62.09,77706.84,0.0,0.98876,1e-05,1.70694]
[1777015587733,62.09,77709.46,0.0,0.98878,1e-05,1.70415]
[1777015588276,62.09,77709.46,0.0,0.98878,1e-05,1.70415]
[1777015588521,62.09,77709.46,0.0,0.98878,1e-05,1.70415]
[1777015588740,62.09,77710.35,0.0,0.98879,1e-05,1.7032]
[1777015589747,62.09,77714.76,0.0,0.98883,1e-05,1.69852]
[1777015590754,62.09,77722.13,0.0,0.98889,1e-05,1.69073]
[1777015592767,62.09,77724.18,0.0,0.98892,1e-05,1.68682]
[1777015595698,62.09,77723.83,0.0,0.98891,1e-05,1.68723]
[1777015595770,62.09,77723.83,0.0,0.98891,1e-05,1.68723]
[1777015598810,62.09,77727.87,0.0,0.98895,1e-05,1.68306]
[1777015599817,62.09,77734.1,0.0,0.989,1e-05,1.67655]
[1777015601831,62.09,77734.94,0.0,0.989,1e-05,1.67573]
[1777015602837,62.09,77731.71,0.0,0.98898,1e-05,1.67915]
[1777015607873,62.1,77734.22,0.0,0.98899,1e-05,1.67668]
[1777015608879,62.1,77730.32,0.0,0.98896,1e-05,1.6808]
[1777015609887,62.1,77724.66,0.0,0.98892,1e-05,1.68678]
[1777015611901,62.1,77725.66,0.0,0.98892,1e-05,1.68577]
[1777015616936,62.1,77725.41,0.0,0.98892,1e-05,1.6861]
[1777015621971,62.1,77726.89,0.0,0.98893,1e-05,1.68463]
[1777015623879,62.1,77726.5,0.0,0.98893,1e-05,1.68506]
[1777015624021,62.1,77726.5,0.0,0.98893,1e-05,1.68506]
[1777015625999,62.1,77731.37,0.0,0.98897,1e-05,1.68]
[1777015626229,62.1,77731.37,0.0,0.98897,1e-05,1.68]
[1777015626278,62.1,77731.37,0.0,0.98897,1e-05,1.68]
[1777015628534,62.1,77731.85,0.0,0.98897,1e-05,1.67954]
[1777015628774,62.1,77731.85,0.0,0.98897,1e-05,1.67954]
[1777015629020,62.1,77731.14,0.0,0.98897,1e-05,1.68031]
[1777015632697,62.1,77730.76,0.0,0.98896,1e-05,1.68077]
[1777015632770,62.1,77730.76,0.0,0.98896,1e-05,1.68077]
[1777015638060,62.1,77729.79,0.0,0.98895,1e-05,1.68188]
[1777015642111,62.1,77725.98,0.0,0.98892,1e-05,1.68596]
[1777015643149,62.1,77725.98,0.0,0.98892,1e-05,1.68596]
[1777015643272,62.1,77725.73,0.0,0.98892,1e-05,1.68623]
[1777015644125,62.1,77725.7,0.0,0.98892,1e-05,1.68627]
[1777015646140,62.1,77722.75,0.0,0.9889,1e-05,1.68939]
[1777015647073,62.1,77722.75,0.0,0.9889,1e-05,1.68939]
[1777015647176,62.1,77702.28,0.0,0.98873,1e-05,1.71107]
[1777015648170,62.1,77699.56,0.0,0.98871,1e-05,1.71393]
[1777015650457,62.1,77699.47,0.0,0.98871,1e-05,1.71395]
[1777015657234,62.1,77704.54,0.0,0.98876,1e-05,1.70657]
[1777015662269,62.1,77704.59,0.0,0.98876,1e-05,1.70641]
[1777015667841,62.1,77704.13,0.0,0.98876,1e-05,1.70683]
[1777015668524,62.1,77703.31,0.0,0.98875,1e-05,1.70769]
[1777015673589,62.1,77703.2,0.0,0.98875,1e-05,1.70772]
[1777015673769,62.1,77703.2,0.0,0.98875,1e-05,1.70772]
[1777015673776,62.1,77703.24,0.0,0.98875,1e-05,1.70766]
[1777015679388,62.09,77688.17,0.0,0.98863,1e-05,1.72364]
[1777015680395,62.09,77686.66,0.0,0.98862,1e-05,1.72522]
[1777015681403,62.09,77680.02,0.0,0.98856,1e-05,1.7323]
[1777015683415,62.09,77676.99,0.0,0.98854,1e-05,1.73544]
[1777015689458,62.09,77676.64,0.0,0.98854,1e-05,1.73544]
[1777015694493,62.09,77676.01,0.0,0.98853,1e-05,1.73582]
[1777015699528,62.09,77676.22,0.0,0.98854,1e-05,1.7353]
[1777015704563,62.08,77678.6,0.0,0.98856,1e-05,1.73247]
[1777015706524,62.08,77678.35,0.0,0.98856,1e-05,1.73269]
[1777015707035,62.08,77678.35,0.0,0.98856,1e-05,1.73269]
[1777015707057,62.08,77678.28,0.0,0.98856,1e-05,1.73266]
[1777015707271,62.08,77678.28,0.0,0.98856,1e-05,1.73266]
[1777015712618,62.08,77681.64,0.0,0.9886,1e-05,1.72701]
[1777015714633,62.08,77688.19,0.0,0.98866,1e-05,1.71992]
[1777015718762,62.08,77688.51,0.0,0.98866,1e-05,1.7195]
[1777015718772,62.08,77688.51,0.0,0.98866,1e-05,1.7195]
[1777015724703,62.08,77696.11,0.0,0.98872,1e-05,1.71122]
[1777015726716,62.08,77699.99,0.0,0.98875,1e-05,1.70707]
[1777015729738,62.08,77709.15,0.0,0.98883,1e-05,1.69734]
[1777015731751,62.08,77712.03,0.0,0.98885,1e-05,1.69432]
[1777015733575,62.08,77712.26,0.0,0.98885,1e-05,1.6941]
[1777015733770,62.08,77712.26,0.0,0.98885,1e-05,1.6941]
[1777015733871,62.08,77712.24,0.0,0.98885,1e-05,1.69413]
[1777015738801,62.08,77723.11,0.0,0.98894,1e-05,1.68275]
[1777015739807,62.08,77724.89,0.0,0.98896,1e-05,1.68092]
[1777015744843,62.08,77721.99,0.0,0.98893,1e-05,1.68382]
[1777015750886,62.07,77722.78,0.0,0.98895,1e-05,1.68122]
[1777015755921,62.06,77723.25,0.0,0.98897,1e-05,1.67926]
[1777015760956,62.05,77723.0,0.0,0.98898,1e-05,1.67807]
[1777015765359,62.05,77722.7,0.0,0.98897,1e-05,1.67851]
[1777015765522,62.05,77722.7,0.0,0.98897,1e-05,1.67851]
[1777015770253,62.05,77722.56,0.0,0.98897,1e-05,1.67872]
[1777015770271,62.05,77722.56,0.0,0.98897,1e-05,1.67872]
[1777015771025,62.05,77722.04,0.0,0.98898,1e-05,1.67761]
[1777015771393,62.05,77722.04,0.0,0.98898,1e-05,1.67761]
[1777015771522,62.05,77722.04,0.0,0.98898,1e-05,1.67761]
[1777015777068,62.05,77721.5,0.0,0.98897,1e-05,1.67835]
[1777015778853,62.05,77721.5,0.0,0.98897,1e-05,1.67835]
[1777015779022,62.05,77721.5,0.0,0.98897,1e-05,1.67835]
[1777015779121,62.05,77721.93,0.0,0.98898,1e-05,1.67798]
[1777015781096,62.05,77721.96,0.0,0.98898,1e-05,1.67795]
[1777015781275,62.05,77721.96,0.0,0.98898,1e-05,1.67795]
[1777015783110,62.05,77728.05,0.0,0.98902,1e-05,1.67166]
[1777015788145,62.05,77729.9,0.0,0.98904,1e-05,1.66995]
[1777015791241,62.05,77730.07,0.0,0.98904,1e-05,1.66985]
[1777015791275,62.05,77730.07,0.0,0.98904,1e-05,1.66985]
[1777015791342,62.05,77729.98,0.0,0.98904,1e-05,1.66999]
[1777015793500,62.05,77729.98,0.0,0.98904,1e-05,1.66999]
[1777015793541,62.05,77729.98,0.0,0.98904,1e-05,1.66999]
[1777015795194,62.05,77735.72,0.0,0.98909,1e-05,1.66383]
[1777015799221,62.04,77739.35,0.0,0.98912,1e-05,1.65896]
[1777015800229,62.04,77743.16,0.0,0.98915,1e-05,1.65501]
[1777015805264,62.03,77742.42,0.0,0.98916,1e-05,1.65422]
[1777015810299,62.03,77745.17,0.0,0.98919,1e-05,1.6506]
[1777015815333,62.03,77745.0,0.0,0.98918,1e-05,1.65077]
[1777015819121,62.03,77745.65,0.0,0.98919,1e-05,1.6501]
[1777015819278,62.03,77745.65,0.0,0.98919,1e-05,1.6501]
[1777015819362,62.03,77745.51,0.0,0.98919,1e-05,1.65025]
[1777015825404,62.03,77745.05,0.0,0.98919,1e-05,1.65072]
[1777015828006,62.03,77744.93,0.0,0.98918,1e-05,1.65085]
[1777015828027,62.03,77744.93,0.0,0.98918,1e-05,1.65085]
[1777015831446,62.03,77753.19,0.0,0.98926,1e-05,1.64057]
[1777015833272,62.03,77753.19,0.0,0.98926,1e-05,1.64057]
[1777015833321,62.03,77758.24,0.0,0.9893,1e-05,1.63537]
[1777015833527,62.03,77758.24,0.0,0.9893,1e-05,1.63537]
[1777015833557,62.03,77753.0,0.0,0.98926,1e-05,1.64076]
[1777015836774,62.03,77753.61,0.0,0.98926,1e-05,1.64014]
[1777015837019,62.03,77753.61,0.0,0.98926,1e-05,1.64014]
[1777015840565,62.03,77750.69,0.0,0.98924,1e-05,1.64315]
[1777015840774,62.03,77750.69,0.0,0.98924,1e-05,1.64315]
[1777015840874,62.03,77750.42,0.0,0.98924,1e-05,1.64342]
[1777015845546,62.03,77744.51,0.0,0.98919,1e-05,1.64953]
[1777015846553,62.03,77730.39,0.0,0.98908,1e-05,1.6642]
[1777015847560,62.03,77730.74,0.0,0.98908,1e-05,1.66383]
[1777015849574,62.03,77734.1,0.0,0.98911,1e-05,1.66033]
[1777015850580,62.03,77736.77,0.0,0.98913,1e-05,1.65756]
[1777015851588,62.03,77742.4,0.0,0.98918,1e-05,1.65172]
[1777015853602,62.03,77739.36,0.0,0.98915,1e-05,1.65487]
[1777015854883,62.03,77739.36,0.0,0.98915,1e-05,1.65487]
[1777015855020,62.03,77739.36,0.0,0.98915,1e-05,1.65487]
[1777015860651,62.03,77741.61,0.0,0.98917,1e-05,1.65254]
[1777015862665,62.03,77736.12,0.0,0.98913,1e-05,1.65823]
[1777015864679,62.03,77732.88,0.0,0.9891,1e-05,1.6616]
[1777015869715,62.03,77731.41,0.0,0.98909,1e-05,1.66314]
[1777015871423,62.03,77731.41,0.0,0.98909,1e-05,1.66314]
[1777015871526,62.03,77730.04,0.0,0.98908,1e-05,1.66456]
[1777015871729,62.03,77728.27,0.0,0.98906,1e-05,1.66641]
[1777015876764,62.03,77727.71,0.0,0.98906,1e-05,1.66699]
[1777015878778,62.03,77718.05,0.0,0.98898,1e-05,1.6771]
[1777015879784,62.03,77716.18,0.0,0.98896,1e-05,1.67907]
[1777015880917,62.03,77716.18,0.0,0.98896,1e-05,1.67907]
[1777015881022,62.03,77716.18,0.0,0.98896,1e-05,1.67907]
[1777015884819,62.03,77719.08,0.0,0.98899,1e-05,1.67602]
[1777015889639,62.03,77716.66,0.0,0.98897,1e-05,1.67856]
[1777015889772,62.03,77716.66,0.0,0.98897,1e-05,1.67856]
[1777015889854,62.03,77716.87,0.0,0.98897,1e-05,1.67834]
[1777015891489,62.03,77717.21,0.0,0.98897,1e-05,1.67799]
[1777015891523,62.03,77717.21,0.0,0.98897,1e-05,1.67799]
[1777015896905,62.03,77716.37,0.0,0.98898,1e-05,1.6771]
[1777015901940,62.03,77716.28,0.0,0.98898,1e-05,1.67719]
[1777015903538,62.03,77716.17,0.0,0.98898,1e-05,1.67731]
[1777015903776,62.03,77716.17,0.0,0.98898,1e-05,1.67731]
[1777015903953,62.03,77716.47,0.0,0.98898,1e-05,1.67699]
[1777015905439,62.03,77716.47,0.0,0.98898,1e-05,1.67699]
[1777015905527,62.03,77716.71,0.0,0.98898,1e-05,1.67674]
[1777015911191,62.03,77716.36,0.0,0.98898,1e-05,1.67711]
[1777015911276,62.03,77716.36,0.0,0.98898,1e-05,1.67711]
[1777015911371,62.03,77714.98,0.0,0.98897,1e-05,1.67856]
[1777015912463,62.03,77714.98,0.0,0.98897,1e-05,1.67856]
[1777015912524,62.03,77714.02,0.0,0.98896,1e-05,1.67957]
[1777015916988,62.03,77712.71,0.0,0.98895,1e-05,1.68094]
[1777015917020,62.03,77712.71,0.0,0.98895,1e-05,1.68094]
[1777015917291,62.03,77710.41,0.0,0.98893,1e-05,1.68336]
[1777015918670,62.03,77710.25,0.0,0.98893,1e-05,1.68353]
[1777015918775,62.03,77710.25,0.0,0.98893,1e-05,1.68353]
[1777015924098,62.03,77710.42,0.0,0.98893,1e-05,1.68335]
[1777015926804,62.03,77709.74,0.0,0.98892,1e-05,1.68407]
[1777015927024,62.03,77709.74,0.0,0.98892,1e-05,1.68407]
[1777015927118,62.03,77709.89,0.0,0.98892,1e-05,1.68391]
[1777015929133,62.03,77707.01,0.0,0.9889,1e-05,1.68694]
[1777015930224,62.03,77707.01,0.0,0.9889,1e-05,1.68694]
[1777015930272,62.03,77707.01,0.0,0.9889,1e-05,1.68694]
[1777015936182,62.03,77706.61,0.0,0.9889,1e-05,1.68736]
[1777015939830,62.03,77706.5,0.0,0.9889,1e-05,1.68748]
[1777015940022,62.03,77706.5,0.0,0.9889,1e-05,1.68748]
[1777015940210,62.03,77706.38,0.0,0.9889,1e-05,1.68761]
[1777015942683,62.03,77706.0,0.0,0.98889,1e-05,1.68801]
[1777015942777,62.03,77706.0,0.0,0.98889,1e-05,1.68801]
[1777015948265,62.03,77704.16,0.0,0.98888,1e-05,1.68995]
[1777015953301,62.03,77701.72,0.0,0.98887,1e-05,1.69075]
[1777015954244,62.03,77701.72,0.0,0.98887,1e-05,1.69075]
[1777015954271,62.03,77701.72,0.0,0.98887,1e-05,1.69075]
[1777015954308,62.03,77701.76,0.0,0.98887,1e-05,1.69071]
[1777015955379,62.03,77701.76,0.0,0.98887,1e-05,1.69071]
[1777015955522,62.03,77702.26,0.0,0.98887,1e-05,1.69018]
[1777015961358,62.03,77699.21,0.0,0.98885,1e-05,1.6934]
[1777015962690,62.03,77698.62,0.0,0.98884,1e-05,1.69403]
[1777015962777,62.03,77698.62,0.0,0.98884,1e-05,1.69403]
[1777015963372,62.03,77698.85,0.0,0.98885,1e-05,1.69378]
[1777015964385,62.03,77698.85,0.0,0.98885,1e-05,1.69378]
[1777015964522,62.03,77698.85,0.0,0.98885,1e-05,1.69378]
[1777015970421,62.03,77694.71,0.0,0.98881,1e-05,1.69817]
[1777015971763,62.03,77693.96,0.0,0.98881,1e-05,1.69896]
[1777015971772,62.03,77693.96,0.0,0.98881,1e-05,1.69896]
[1777015972436,62.03,77694.24,0.0,0.98881,1e-05,1.69867]
[1777015974763,62.03,77694.57,0.0,0.98881,1e-05,1.69832]
[1777015974773,62.03,77694.57,0.0,0.98881,1e-05,1.69832]
[1777015980049,62.03,77694.17,0.0,0.98881,1e-05,1.69874]
[1777015980272,62.03,77694.17,0.0,0.98881,1e-05,1.69874]
[1777015980492,62.03,77694.35,0.0,0.98881,1e-05,1.69855]
[1777015983514,62.03,77701.94,0.0,0.98887,1e-05,1.69052]
[1777015986533,62.03,77699.24,0.0,0.98885,1e-05,1.69337]
[1777015991569,62.03,77698.06,0.0,0.98884,1e-05,1.69462]
[1777015993680,62.03,77697.0,0.0,0.98883,1e-05,1.69574]
[1777015993774,62.03,77697.0,0.0,0.98883,1e-05,1.69574]
[1777015999807,62.03,77695.36,0.0,0.98882,1e-05,1.69748]
[1777016000029,62.03,77695.36,0.0,0.98882,1e-05,1.69748]
[1777016000097,62.03,77695.35,0.0,0.98882,1e-05,1.69749]
[1777016001319,62.03,77695.35,0.0,0.98882,1e-05,1.69749]
[1777016001522,62.03,77695.35,0.0,0.98882,1e-05,1.69749]
[1777016002646,62.03,77692.92,0.0,0.9888,1e-05,1.70007]
[1777016008510,62.03,77692.69,0.0,0.9888,1e-05,1.70031]
[1777016008524,62.03,77692.69,0.0,0.9888,1e-05,1.70031]
[1777016011709,62.03,77690.44,0.0,0.98879,1e-05,1.70091]
[1777016014527,62.03,77690.01,0.0,0.98878,1e-05,1.70137]
[1777016014532,62.03,77690.16,0.0,0.98879,1e-05,1.70121]
[1777016016152,62.03,77688.91,0.0,0.98878,1e-05,1.70254]
[1777016016271,62.03,77688.91,0.0,0.98878,1e-05,1.70254]
[1777016021780,62.03,77689.12,0.0,0.98878,1e-05,1.70231]
[1777016026817,62.03,77687.13,0.0,0.98876,1e-05,1.70443]
[1777016032209,62.03,77686.02,0.0,0.98875,1e-05,1.70561]
[1777016032276,62.03,77686.02,0.0,0.98875,1e-05,1.70561]
[1777016033864,62.03,77682.71,0.0,0.98872,1e-05,1.70914]
[1777016038899,62.03,77679.87,0.0,0.9887,1e-05,1.71217]
[1777016043452,62.03,77679.96,0.0,0.9887,1e-05,1.71207]
[1777016043520,62.03,77679.96,0.0,0.9887,1e-05,1.71207]
[1777016044942,62.03,77686.2,0.0,0.98875,1e-05,1.70542]
[1777016046600,62.03,77686.2,0.0,0.98875,1e-05,1.70542]
[1777016045949,62.03,77689.73,0.0,0.98878,1e-05,1.70167]
[1777016046769,62.03,77689.73,0.0,0.98878,1e-05,1.70167]
[1777016047452,62.03,77689.73,0.0,0.98878,1e-05,1.70167]
[1777016047521,62.03,77689.73,0.0,0.98878,1e-05,1.70167]
[1777016047554,62.03,77689.28,0.0,0.98878,1e-05,1.70214]
[1777016051995,62.03,77685.64,0.0,0.98875,1e-05,1.70602]
[1777016055362,62.03,77685.86,0.0,0.98875,1e-05,1.70578]
[1777016055522,62.03,77685.86,0.0,0.98875,1e-05,1.70578]
[1777016058670,62.03,77685.93,0.0,0.98875,1e-05,1.70571]
[1777016058771,62.03,77685.93,0.0,0.98875,1e-05,1.70571]
[1777016059357,62.03,77685.93,0.0,0.98875,1e-05,1.70571]
[1777016059519,62.03,77685.93,0.0,0.98875,1e-05,1.70571]
[1777016059620,62.03,77686.33,0.0,0.98875,1e-05,1.70528]
[1777016065086,62.03,77694.14,0.0,0.98882,1e-05,1.69699]
[1777016066144,62.03,77694.14,0.0,0.98882,1e-05,1.69699]
[1777016066270,62.03,77694.14,0.0,0.98882,1e-05,1.69699]
[1777016067026,62.03,77694.92,0.0,0.98883,1e-05,1.69616]
[1777016067270,62.03,77694.92,0.0,0.98883,1e-05,1.69616]
[1777016067313,62.03,77694.88,0.0,0.98882,1e-05,1.6962]
[1777016070606,62.03,77694.31,0.0,0.98882,1e-05,1.69681]
[1777016070777,62.03,77696.04,0.0,0.98883,1e-05,1.69497]
[1777016076685,62.03,77692.93,0.0,0.98882,1e-05,1.69648]
[1777016076771,62.03,77692.93,0.0,0.98882,1e-05,1.69648]
[1777016078868,62.03,77692.49,0.0,0.98882,1e-05,1.69695]
[1777016079020,62.03,77692.49,0.0,0.98882,1e-05,1.69695]
[1777016079184,62.03,77691.76,0.0,0.98881,1e-05,1.69773]
[1777016084218,62.03,77688.33,0.0,0.98878,1e-05,1.70137]
[1777016086516,62.03,77687.18,0.0,0.98877,1e-05,1.70259]
[1777016086772,62.03,77687.04,0.0,0.98877,1e-05,1.70274]
[1777016092274,62.03,77683.61,0.0,0.98874,1e-05,1.70639]
[1777016093452,62.03,77683.61,0.0,0.98874,1e-05,1.70639]
[1777016093519,62.03,77683.61,0.0,0.98874,1e-05,1.70639]
[1777016095440,62.03,77683.74,0.0,0.98874,1e-05,1.70625]
[1777016095520,62.03,77683.74,0.0,0.98874,1e-05,1.70625]
[1777016095541,62.03,77686.98,0.0,0.98877,1e-05,1.7028]
[1777016097375,62.03,77685.75,0.0,0.98876,1e-05,1.70411]
[1777016097518,62.03,77685.75,0.0,0.98876,1e-05,1.70411]
[1777016103351,62.03,77682.46,0.0,0.98873,1e-05,1.70761]
[1777016105053,62.03,77682.86,0.0,0.98874,1e-05,1.70718]
[1777016105270,62.03,77682.86,0.0,0.98874,1e-05,1.70718]
[1777016105932,62.03,77682.49,0.0,0.98873,1e-05,1.70758]
[1777016106020,62.03,77682.49,0.0,0.98873,1e-05,1.70758]
[1777016106033,62.03,77682.49,0.0,0.98873,1e-05,1.70758]
[1777016110401,62.03,77679.01,0.0,0.98871,1e-05,1.71129]
[1777016110968,62.03,77679.01,0.0,0.98871,1e-05,1.71129]
[1777016111019,62.03,77679.01,0.0,0.98871,1e-05,1.71129]
[1777016116443,62.03,77678.05,0.0,0.9887,1e-05,1.71231]
[1777016121479,62.03,77677.28,0.0,0.98869,1e-05,1.71314]
[1777016122979,62.03,77677.32,0.0,0.98869,1e-05,1.71309]
[1777016123020,62.03,77677.32,0.0,0.98869,1e-05,1.71309]
[1777016124030,62.03,77677.36,0.0,0.98869,1e-05,1.71305]
[1777016124270,62.03,77677.36,0.0,0.98869,1e-05,1.71305]
[1777016124500,62.03,77677.33,0.0,0.98869,1e-05,1.71308]
[1777016129537,62.03,77677.07,0.0,0.98869,1e-05,1.71336]
[1777016129976,62.03,77677.07,0.0,0.98869,1e-05,1.71336]
[1777016130018,62.03,77677.07,0.0,0.98869,1e-05,1.71336]
[1777016135578,62.03,77676.19,0.0,0.98869,1e-05,1.71251]
[1777016136480,62.03,77676.19,0.0,0.98869,1e-05,1.71251]
[1777016136523,62.03,77676.19,0.0,0.98869,1e-05,1.71251]
[1777016136586,62.03,77676.01,0.0,0.98869,1e-05,1.7127]
[1777016141621,62.03,77665.95,0.0,0.98861,1e-05,1.72347]
[1777016142628,62.03,77658.98,0.0,0.98855,1e-05,1.73097]
[1777016147666,62.03,77659.05,0.0,0.98855,1e-05,1.73089]
[1777016147769,62.03,77658.67,0.0,0.98855,1e-05,1.7313]
[1777016153706,62.03,77661.96,0.0,0.98858,1e-05,1.72776]
[1777016156728,62.03,77671.04,0.0,0.98865,1e-05,1.71801]
[1777016158642,62.03,77671.04,0.0,0.98865,1e-05,1.71801]
[1777016157736,62.03,77673.02,0.0,0.98867,1e-05,1.71589]
[1777016158768,62.03,77673.02,0.0,0.98867,1e-05,1.71589]
[1777016158869,62.03,77669.32,0.0,0.98864,1e-05,1.71986]
[1777016161390,62.03,77671.17,0.0,0.98865,1e-05,1.71787]
[1777016161522,62.03,77671.17,0.0,0.98865,1e-05,1.71787]
[1777016161621,62.03,77670.82,0.0,0.98865,1e-05,1.71825]
[1777016162012,62.03,77670.82,0.0,0.98865,1e-05,1.71825]
[1777016162020,62.03,77670.82,0.0,0.98865,1e-05,1.71825]
[1777016167804,62.03,77669.07,0.0,0.98863,1e-05,1.72012]
[1777016173002,62.03,77669.05,0.0,0.98863,1e-05,1.72015]
[1777016173022,62.03,77669.05,0.0,0.98863,1e-05,1.72015]
[1777016175006,62.03,77668.95,0.0,0.98863,1e-05,1.72025]
[1777016175019,62.03,77668.95,0.0,0.98863,1e-05,1.72025]
[1777016175108,62.03,77667.94,0.0,0.98863,1e-05,1.72134]
[1777016176985,62.03,77666.72,0.0,0.98862,1e-05,1.72265]
[1777016177019,62.03,77666.72,0.0,0.98862,1e-05,1.72265]
[1777016181570,62.03,77666.92,0.0,0.98862,1e-05,1.72243]
[1777016181772,62.03,77667.05,0.0,0.98862,1e-05,1.72229]
[1777016183066,62.03,77666.87,0.0,0.98862,1e-05,1.72248]
[1777016183275,62.03,77666.87,0.0,0.98862,1e-05,1.72248]
[1777016183374,62.03,77666.87,0.0,0.98862,1e-05,1.72248]
[1777016188656,62.03,77664.39,0.0,0.9886,1e-05,1.72515]
[1777016194996,62.03,77663.33,0.0,0.9886,1e-05,1.72448]
[1777016198017,62.03,77670.27,0.0,0.98866,1e-05,1.71704]
[1777016199867,62.03,77668.89,0.0,0.98864,1e-05,1.71852]
[1777016200033,62.03,77668.89,0.0,0.98864,1e-05,1.71852]
[1777016200127,62.03,77666.62,0.0,0.98863,1e-05,1.72095]
[1777016206075,62.03,77672.08,0.0,0.98867,1e-05,1.7151]
[1777016207084,62.03,77675.28,0.0,0.9887,1e-05,1.71168]
[1777016212119,62.03,77674.69,0.0,0.98869,1e-05,1.71231]
[1777016217153,62.03,77673.64,0.0,0.98868,1e-05,1.71343]
[1777016222189,62.03,77673.49,0.0,0.98868,1e-05,1.71359]
[1777016225210,62.03,77667.75,0.0,0.98864,1e-05,1.71974]
[1777016230247,62.03,77668.66,0.0,0.98864,1e-05,1.71876]
[1777016235282,62.03,77667.26,0.0,0.98863,1e-05,1.72026]
[1777016240317,62.03,77667.34,0.0,0.98863,1e-05,1.72018]
[1777016245351,62.03,77667.45,0.0,0.98863,1e-05,1.72006]
[1777016250387,62.03,77662.05,0.0,0.98859,1e-05,1.72586]
[1777016255422,62.03,77660.25,0.0,0.98858,1e-05,1.72599]
[1777016260456,62.03,77661.1,0.0,0.98859,1e-05,1.72507]
[1777016264485,62.03,77656.13,0.0,0.98855,1e-05,1.73042]
[1777016269521,62.03,77655.37,0.0,0.98854,1e-05,1.73124]
[1777016274556,62.03,77655.03,0.0,0.98854,1e-05,1.73161]
[1777016277576,62.03,77660.57,0.0,0.98859,1e-05,1.72564]
[1777016282612,62.03,77657.48,0.0,0.98856,1e-05,1.72897]
[1777016287647,62.03,77656.34,0.0,0.98855,1e-05,1.73019]
[1777016290668,62.03,77653.01,0.0,0.98852,1e-05,1.73379]
[1777016295703,62.03,77654.81,0.0,0.98854,1e-05,1.73184]
[1777016300741,62.03,77654.76,0.0,0.98854,1e-05,1.7319]
[1777016305775,62.03,77654.93,0.0,0.98854,1e-05,1.73171]
[1777016310810,62.03,77655.16,0.0,0.98854,1e-05,1.73147]
[1777016315845,62.03,77655.09,0.0,0.98855,1e-05,1.72973]
[1777016320880,62.03,77653.57,0.0,0.98854,1e-05,1.73137]
[1777016325915,62.03,77652.3,0.0,0.98853,1e-05,1.73274]
[1777016330949,62.03,77658.06,0.0,0.98858,1e-05,1.72653]
[1777016336992,62.03,77657.16,0.0,0.98857,1e-05,1.7275]
[1777016342029,62.03,77655.36,0.0,0.98855,1e-05,1.72944]
[1777016347064,62.03,77654.86,0.0,0.98855,1e-05,1.72998]
[1777016352099,62.03,77653.08,0.0,0.98854,1e-05,1.7319]
[1777016355120,62.03,77658.27,0.0,0.98858,1e-05,1.72631]
[1777016360155,62.03,77658.49,0.0,0.98858,1e-05,1.72607]
[1777016365190,62.03,77657.68,0.0,0.98857,1e-05,1.72694]
[1777016370225,62.03,77655.29,0.0,0.98855,1e-05,1.72952]
[1777016371540,62.03,77655.29,0.0,0.98855,1e-05,1.72952]
[1777016372241,62.03,77660.58,0.0,0.98861,1e-05,1.72202]
[1777016373248,62.03,77664.29,0.0,0.98864,1e-05,1.71804]
[1777016375367,62.03,77664.22,0.0,0.98864,1e-05,1.71811]
[1777016381343,62.03,77662.59,0.0,0.98863,1e-05,1.71986]
[1777016381528,62.03,77662.59,0.0,0.98863,1e-05,1.71986]
[1777016383317,62.03,77654.75,0.0,0.98856,1e-05,1.72829]
[1777016385900,62.03,77654.56,0.0,0.98856,1e-05,1.72849]
[1777016385945,62.03,77655.08,0.0,0.98856,1e-05,1.72793]
[1777016386028,62.03,77655.08,0.0,0.98856,1e-05,1.72793]
[1777016391374,62.03,77654.54,0.0,0.98856,1e-05,1.72851]
[1777016396224,62.03,77654.5,0.0,0.98856,1e-05,1.72856]
[1777016396409,62.03,77689.43,0.0,0.98885,1e-05,1.69127]
[1777016397416,62.03,77691.52,0.0,0.98887,1e-05,1.68906]
[1777016399567,62.03,77691.31,0.0,0.98886,1e-05,1.68928]
[1777016401444,62.03,77680.04,0.0,0.98877,1e-05,1.70123]
[1777016402451,62.03,77678.65,0.0,0.98876,1e-05,1.70271]
[1777016404465,62.03,77673.23,0.0,0.98871,1e-05,1.70848]
[1777016406479,62.03,77679.01,0.0,0.98876,1e-05,1.70232]
[1777016407311,62.03,77679.01,0.0,0.98876,1e-05,1.70232]
[1777016407521,62.03,77679.01,0.0,0.98876,1e-05,1.70232]
[1777016412625,62.03,77679.77,0.0,0.98877,1e-05,1.70152]
[1777016412776,62.03,77679.77,0.0,0.98877,1e-05,1.70152]
[1777016412858,62.03,77679.45,0.0,0.98877,1e-05,1.70186]
[1777016418920,62.03,77678.34,0.0,0.98876,1e-05,1.70304]
[1777016423181,62.03,77678.51,0.0,0.98876,1e-05,1.70286]
[1777016423273,62.03,77678.51,0.0,0.98876,1e-05,1.70286]
[1777016423608,62.03,77678.49,0.0,0.98876,1e-05,1.70288]
[1777016425622,62.03,77683.83,0.0,0.9888,1e-05,1.6972]
[1777016430657,62.03,77682.7,0.0,0.98879,1e-05,1.6984]
[1777016431664,62.03,77677.4,0.0,0.98876,1e-05,1.70224]
[1777016434685,62.03,77686.91,0.0,0.98884,1e-05,1.69215]
[1777016435692,62.03,77689.87,0.0,0.98886,1e-05,1.68902]
[1777016436698,62.03,77690.92,0.0,0.98887,1e-05,1.68791]
[1777016438719,62.03,77691.53,0.0,0.98888,1e-05,1.68727]
[1777016440189,62.03,77689.7,0.0,0.98886,1e-05,1.6892]
[1777016445762,62.03,77689.95,0.0,0.98886,1e-05,1.68894]
[1777016451804,62.03,77689.82,0.0,0.98886,1e-05,1.68907]
[1777016456840,62.03,77687.81,0.0,0.98885,1e-05,1.6912]
[1777016457673,62.03,77687.81,0.0,0.98885,1e-05,1.6912]
[1777016457778,62.03,77687.81,0.0,0.98885,1e-05,1.6912]
[1777016457875,62.03,77688.09,0.0,0.98885,1e-05,1.6909]
[1777016460870,62.03,77691.02,0.0,0.98887,1e-05,1.68781]
[1777016465903,62.03,77691.06,0.0,0.98887,1e-05,1.68776]
[1777016470939,62.03,77691.37,0.0,0.98888,1e-05,1.68744]
[1777016471946,62.03,77697.4,0.0,0.98892,1e-05,1.68108]
[1777016472954,62.03,77701.95,0.0,0.98896,1e-05,1.67629]
[1777016477989,62.03,77698.7,0.0,0.98894,1e-05,1.67971]
[1777016483024,62.03,77696.95,0.0,0.98892,1e-05,1.68155]
[1777016488059,62.03,77699.43,0.0,0.98894,1e-05,1.67894]
[1777016493096,62.03,77699.48,0.0,0.98895,1e-05,1.67711]
[1777016498131,62.03,77698.91,0.0,0.98895,1e-05,1.67771]
[1777016504173,62.03,77692.27,0.0,0.98889,1e-05,1.68471]
[1777016505180,62.03,77687.12,0.0,0.98885,1e-05,1.69015]
[1777016510215,62.03,77686.66,0.0,0.98885,1e-05,1.69063]
[1777016515249,62.03,77685.55,0.0,0.98884,1e-05,1.69181]
[1777016520285,62.03,77685.26,0.0,0.98884,1e-05,1.69211]
[1777016525319,62.03,77683.99,0.0,0.98883,1e-05,1.69346]
[1777016530355,62.03,77683.41,0.0,0.98882,1e-05,1.69407]
[1777016535390,62.03,77681.9,0.0,0.98881,1e-05,1.69568]
[1777016540465,62.03,77681.87,0.0,0.98881,1e-05,1.69571]
[1777016544453,62.03,77685.29,0.0,0.98884,1e-05,1.69208]
[1777016545624,62.03,77685.29,0.0,0.98884,1e-05,1.69208]
[1777016545777,62.03,77685.29,0.0,0.98884,1e-05,1.69208]
[1777016545875,62.03,77685.52,0.0,0.98884,1e-05,1.69184]
[1777016551502,62.03,77683.54,0.0,0.98883,1e-05,1.69215]
[1777016557247,62.03,77682.45,0.0,0.98882,1e-05,1.6933]
[1777016562579,62.03,77685.57,0.0,0.98885,1e-05,1.69]
[1777016567614,62.03,77685.26,0.0,0.98885,1e-05,1.69033]
[1777016572648,62.03,77685.76,0.0,0.98885,1e-05,1.6898]
[1777016574662,62.03,77694.15,0.0,0.98892,1e-05,1.68095]
[1777016577684,62.03,77695.26,0.0,0.98893,1e-05,1.67978]
[1777016582718,62.03,77692.12,0.0,0.9889,1e-05,1.68308]
[1777016587753,62.03,77691.58,0.0,0.9889,1e-05,1.68365]
[1777016592792,62.03,77691.79,0.0,0.9889,1e-05,1.68343]
[1777016597823,62.03,77693.05,0.0,0.98891,1e-05,1.6821]
[1777016602858,62.03,77692.6,0.0,0.98891,1e-05,1.68258]
[1777016607893,62.03,77687.73,0.0,0.98887,1e-05,1.68772]
[1777016612970,62.03,77687.44,0.0,0.98888,1e-05,1.68624]
[1777016619013,62.03,77687.26,0.0,0.98888,1e-05,1.68643]
[1777016624047,62.03,77688.19,0.0,0.98888,1e-05,1.68545]
[1777016629085,62.03,77689.48,0.0,0.98889,1e-05,1.68409]
[1777016631099,62.03,77692.43,0.0,0.98892,1e-05,1.68098]
[1777016636134,62.03,77691.33,0.0,0.98891,1e-05,1.68214]
[1777016641170,62.03,77690.43,0.0,0.9889,1e-05,1.68309]
[1777016646205,62.03,77691.37,0.0,0.98891,1e-05,1.6821]
[1777016651240,62.03,77687.13,0.0,0.98887,1e-05,1.68657]
[1777016652247,62.03,77682.01,0.0,0.98883,1e-05,1.69198]
[1777016657282,62.03,77680.2,0.0,0.98882,1e-05,1.6939]
[1777016662316,62.03,77679.55,0.0,0.98881,1e-05,1.69459]
[1777016666847,62.03,77679.14,0.0,0.98881,1e-05,1.69503]
[1777016670272,62.03,77679.61,0.0,0.98881,1e-05,1.69453]
[1777016672520,62.03,77679.44,0.0,0.98882,1e-05,1.69292]
[1777016672784,62.03,77679.44,0.0,0.98882,1e-05,1.69292]
[1777016672838,62.03,77679.47,0.0,0.98882,1e-05,1.69289]
[1777016674768,62.03,77678.81,0.0,0.98882,1e-05,1.69359]
[1777016675019,62.03,77678.81,0.0,0.98882,1e-05,1.69359]
[1777016680442,62.03,77680.4,0.0,0.98883,1e-05,1.6919]
[1777016685275,62.03,77678.25,0.0,0.98881,1e-05,1.69418]
[1777016685523,62.03,77678.37,0.0,0.98881,1e-05,1.69405]
[1777016685978,62.03,77678.37,0.0,0.98881,1e-05,1.69405]
[1777016686026,62.03,77678.37,0.0,0.98881,1e-05,1.69405]
[1777016686079,62.03,77678.14,0.0,0.98881,1e-05,1.6943]
[1777016691520,62.03,77678.13,0.0,0.98881,1e-05,1.69431]
[1777016692655,62.03,77678.13,0.0,0.98881,1e-05,1.69431]
[1777016692775,62.03,77678.13,0.0,0.98881,1e-05,1.69431]
[1777016692810,62.03,77678.13,0.0,0.98881,1e-05,1.69431]
[1777016693018,62.03,77678.13,0.0,0.98881,1e-05,1.69431]
[1777016693120,62.03,77678.08,0.0,0.98881,1e-05,1.69436]
[1777016698186,62.03,77679.37,0.0,0.98882,1e-05,1.69299]
[1777016698271,62.03,77679.37,0.0,0.98882,1e-05,1.69299]
[1777016698284,62.03,77680.01,0.0,0.98883,1e-05,1.69232]
[1777016698415,62.03,77680.01,0.0,0.98883,1e-05,1.69232]
[1777016698522,62.03,77680.01,0.0,0.98883,1e-05,1.69232]
[1777016703064,62.03,77679.34,0.0,0.98882,1e-05,1.69303]
[1777016703214,62.03,77679.34,0.0,0.98882,1e-05,1.69303]
[1777016703274,62.03,77679.34,0.0,0.98882,1e-05,1.69303]
[1777016703222,62.03,77684.29,0.0,0.98886,1e-05,1.68779]
[1777016703604,62.03,77690.84,0.0,0.98892,1e-05,1.68088]
[1777016708638,62.03,77690.25,0.0,0.98891,1e-05,1.6815]
[1777016711070,62.03,77690.07,0.0,0.98891,1e-05,1.68169]
[1777016711278,62.03,77690.07,0.0,0.98891,1e-05,1.68169]
[1777016711120,62.03,77690.42,0.0,0.98891,1e-05,1.68132]
[1777016711314,62.03,77690.42,0.0,0.98891,1e-05,1.68132]
[1777016711523,62.03,77690.42,0.0,0.98891,1e-05,1.68132]
[1777016716856,62.03,77689.33,0.0,0.9889,1e-05,1.68247]
[1777016717025,62.03,77689.33,0.0,0.9889,1e-05,1.68247]
[1777016717116,62.03,77689.31,0.0,0.9889,1e-05,1.68249]
[1777016717445,62.03,77689.31,0.0,0.9889,1e-05,1.68249]
[1777016717518,62.03,77689.31,0.0,0.9889,1e-05,1.68249]
[1777016722199,62.03,77689.6,0.0,0.98891,1e-05,1.68218]
[1777016722248,62.03,77689.6,0.0,0.98891,1e-05,1.68218]
[1777016722275,62.03,77689.6,0.0,0.98891,1e-05,1.68218]
[1777016722294,62.03,77688.92,0.0,0.9889,1e-05,1.6829]
[1777016725086,62.03,77688.46,0.0,0.9889,1e-05,1.68338]
[1777016725186,62.03,77688.46,0.0,0.9889,1e-05,1.68338]
[1777016725274,62.03,77688.46,0.0,0.9889,1e-05,1.68338]
[1777016725187,62.03,77688.48,0.0,0.9889,1e-05,1.68336]
[1777016729519,62.03,77689.01,0.0,0.9889,1e-05,1.6828]
[1777016729657,62.03,77689.01,0.0,0.9889,1e-05,1.6828]
[1777016729773,62.03,77689.01,0.0,0.9889,1e-05,1.6828]
[1777016729786,62.03,77688.96,0.0,0.9889,1e-05,1.68286]
[1777016734821,62.03,77688.2,0.0,0.98891,1e-05,1.68188]
[1777016739857,62.03,77688.52,0.0,0.98891,1e-05,1.68154]
[1777016744892,62.03,77687.97,0.0,0.9889,1e-05,1.68212]
[1777016747649,62.03,77688.67,0.0,0.98891,1e-05,1.68138]
[1777016747772,62.03,77688.67,0.0,0.98891,1e-05,1.68138]
[1777016747913,62.03,77688.23,0.0,0.98891,1e-05,1.68185]
[1777016748479,62.03,77688.23,0.0,0.98891,1e-05,1.68185]
[1777016748524,62.03,77688.23,0.0,0.98891,1e-05,1.68185]
[1777016752102,62.03,77688.12,0.0,0.98891,1e-05,1.68196]
[1777016752280,62.03,77688.12,0.0,0.98891,1e-05,1.68196]
[1777016752914,62.03,77686.54,0.0,0.98889,1e-05,1.68363]
[1777016753019,62.03,77686.54,0.0,0.98889,1e-05,1.68363]
[1777016753120,62.03,77687.93,0.0,0.9889,1e-05,1.68216]
[1777016761010,62.03,77687.71,0.0,0.9889,1e-05,1.68239]
[1777016761027,62.03,77687.71,0.0,0.9889,1e-05,1.68239]
[1777016765377,62.03,77688.84,0.0,0.98891,1e-05,1.6812]
[1777016765524,62.03,77688.84,0.0,0.98891,1e-05,1.6812]
[1777016766039,62.03,77690.55,0.0,0.98893,1e-05,1.6794]
[1777016767046,62.03,77701.22,0.0,0.98901,1e-05,1.6682]
[1777016768053,62.03,77704.82,0.0,0.98904,1e-05,1.66443]
[1777016769299,62.03,77704.82,0.0,0.98904,1e-05,1.66443]
[1777016769352,62.03,77705.03,0.0,0.98904,1e-05,1.66421]
[1777016769521,62.03,77705.03,0.0,0.98904,1e-05,1.66421]
[1777016771074,62.03,77714.79,0.0,0.98912,1e-05,1.65404]
[1777016772692,62.03,77713.84,0.0,0.98911,1e-05,1.65503]
[1777016772771,62.03,77713.84,0.0,0.98911,1e-05,1.65503]
[1777016773087,62.03,77710.71,0.0,0.98909,1e-05,1.65829]
[1777016774244,62.03,77710.71,0.0,0.98909,1e-05,1.65829]
[1777016774271,62.03,77710.71,0.0,0.98909,1e-05,1.65829]
[1777016776111,62.03,77707.44,0.0,0.98906,1e-05,1.6617]
[1777016779335,62.03,77708.4,0.0,0.98907,1e-05,1.66069]
[1777016779338,62.03,77708.07,0.0,0.98907,1e-05,1.66104]
[1777016779520,62.03,77708.07,0.0,0.98907,1e-05,1.66104]
[1777016779772,62.03,77708.07,0.0,0.98907,1e-05,1.66104]
[1777016780022,62.03,77708.07,0.0,0.98907,1e-05,1.66104]
[1777016780139,62.03,77708.24,0.0,0.98907,1e-05,1.66086]
[1777016785174,62.03,77708.58,0.0,0.98907,1e-05,1.66051]
[1777016785849,62.03,77708.58,0.0,0.98907,1e-05,1.66051]
[1777016785958,62.03,77708.58,0.0,0.98907,1e-05,1.66051]
[1777016786026,62.03,77708.58,0.0,0.98907,1e-05,1.66051]
[1777016786182,62.03,77709.43,0.0,0.98908,1e-05,1.65962]
[1777016790210,62.03,77713.68,0.0,0.98911,1e-05,1.65519]
[1777016791005,62.03,77713.68,0.0,0.98911,1e-05,1.65519]
[1777016791021,62.03,77713.68,0.0,0.98911,1e-05,1.65519]
[1777016791217,62.03,77718.87,0.0,0.98916,1e-05,1.64805]
[1777016791755,62.03,77718.87,0.0,0.98916,1e-05,1.64805]
[1777016791773,62.03,77718.87,0.0,0.98916,1e-05,1.64805]
[1777016797269,62.03,77719.91,0.0,0.98917,1e-05,1.64697]
[1777016802299,62.03,77720.46,0.0,0.98918,1e-05,1.6464]
[1777016804314,62.03,77718.07,0.0,0.98916,1e-05,1.64887]
[1777016805417,62.03,77718.04,0.0,0.98916,1e-05,1.64891]
[1777016805522,62.03,77718.04,0.0,0.98916,1e-05,1.64891]
[1777016806328,62.03,77717.83,0.0,0.98916,1e-05,1.64912]
[1777016807369,62.03,77717.83,0.0,0.98916,1e-05,1.64912]
[1777016807524,62.03,77718.28,0.0,0.98916,1e-05,1.64866]
[1777016813138,62.03,77718.3,0.0,0.98916,1e-05,1.64864]
[1777016813275,62.03,77718.3,0.0,0.98916,1e-05,1.64864]
[1777016813376,62.03,77718.28,0.0,0.98916,1e-05,1.64866]
[1777016814927,62.03,77718.22,0.0,0.98916,1e-05,1.64872]
[1777016815021,62.03,77718.22,0.0,0.98916,1e-05,1.64872]
[1777016819168,62.03,77720.25,0.0,0.98918,1e-05,1.64661]
[1777016819275,62.03,77720.25,0.0,0.98918,1e-05,1.64661]
[1777016820167,62.03,77720.25,0.0,0.98918,1e-05,1.64661]
[1777016820274,62.03,77720.25,0.0,0.98918,1e-05,1.64661]
[1777016820375,62.03,77722.49,0.0,0.98919,1e-05,1.6443]
[1777016821433,62.03,77730.53,0.0,0.98926,1e-05,1.63599]
[1777016822693,62.03,77730.53,0.0,0.98926,1e-05,1.63599]
[1777016822774,62.03,77730.53,0.0,0.98926,1e-05,1.63599]
[1777016823447,62.03,77734.92,0.0,0.98929,1e-05,1.63147]
[1777016824454,62.03,77739.33,0.0,0.98933,1e-05,1.62694]
[1777016825965,62.03,77739.33,0.0,0.98933,1e-05,1.62694]
[1777016826020,62.03,77739.33,0.0,0.98933,1e-05,1.62694]
[1777016826067,62.03,77740.69,0.0,0.98934,1e-05,1.62555]
[1777016827227,62.03,77740.69,0.0,0.98934,1e-05,1.62555]
[1777016827275,62.03,77740.69,0.0,0.98934,1e-05,1.62555]
[1777016831137,62.03,77740.41,0.0,0.98934,1e-05,1.62584]
[1777016831271,62.03,77740.41,0.0,0.98934,1e-05,1.62584]
[1777016831352,62.03,77740.45,0.0,0.98934,1e-05,1.62579]
[1777016831546,62.03,77740.45,0.0,0.98934,1e-05,1.62579]
[1777016831769,62.03,77740.45,0.0,0.98934,1e-05,1.62579]
[1777016831870,62.03,77737.84,0.0,0.98932,1e-05,1.62847]
[1777016832510,62.03,77735.6,0.0,0.9893,1e-05,1.63077]
[1777016834655,62.03,77735.85,0.0,0.9893,1e-05,1.63052]
[1777016834773,62.03,77735.85,0.0,0.9893,1e-05,1.63052]
[1777016837766,62.03,77733.64,0.0,0.98928,1e-05,1.63279]
[1777016838684,62.03,77732.14,0.0,0.98927,1e-05,1.63433]
[1777016838777,62.03,77732.14,0.0,0.98927,1e-05,1.63433]
[1777016840270,62.03,77732.1,0.0,0.98927,1e-05,1.63437]
[1777016840311,62.03,77730.68,0.0,0.98926,1e-05,1.63584]
[1777016840920,62.03,77730.68,0.0,0.98926,1e-05,1.63584]
[1777016841026,62.03,77730.68,0.0,0.98926,1e-05,1.63584]
[1777016846402,62.03,77729.75,0.0,0.98925,1e-05,1.6368]
[1777016846519,62.03,77729.75,0.0,0.98925,1e-05,1.6368]
[1777016846635,62.03,77729.75,0.0,0.98925,1e-05,1.6368]
[1777016846770,62.03,77729.75,0.0,0.98925,1e-05,1.6368]
[1777016846851,62.03,77729.91,0.0,0.98925,1e-05,1.63663]
[1777016852651,62.03,77729.7,0.0,0.98926,1e-05,1.6351]
[1777016854110,62.03,77729.7,0.0,0.98926,1e-05,1.6351]
[1777016854271,62.03,77729.7,0.0,0.98926,1e-05,1.6351]
[1777016857117,62.03,77729.22,0.0,0.98926,1e-05,1.63559]
[1777016857269,62.03,77729.22,0.0,0.98926,1e-05,1.63559]
[1777016857369,62.03,77728.41,0.0,0.98925,1e-05,1.63643]
[1777016859019,62.03,77728.41,0.0,0.98925,1e-05,1.63643]
[1777016859283,62.03,77728.41,0.0,0.98925,1e-05,1.63643]
[1777016864029,62.03,77730.76,0.0,0.98927,1e-05,1.63401]
[1777016864275,62.03,77730.76,0.0,0.98927,1e-05,1.63401]
[1777016865069,62.03,77730.21,0.0,0.98927,1e-05,1.63457]
[1777016865274,62.03,77730.21,0.0,0.98927,1e-05,1.63457]
[1777016865372,62.03,77730.11,0.0,0.98927,1e-05,1.63468]
[1777016871387,62.03,77730.36,0.0,0.98927,1e-05,1.63442]
[1777016871522,62.03,77730.36,0.0,0.98927,1e-05,1.63442]
[1777016876507,62.03,77730.08,0.0,0.98927,1e-05,1.63471]
[1777016876528,62.03,77730.08,0.0,0.98927,1e-05,1.63471]
[1777016877036,62.03,77730.08,0.0,0.98927,1e-05,1.63471]
[1777016877271,62.03,77730.08,0.0,0.98927,1e-05,1.63471]
[1777016877369,62.03,77733.09,0.0,0.98929,1e-05,1.63161]
[1777016880215,62.03,77734.11,0.0,0.9893,1e-05,1.63056]
[1777016880281,62.03,77734.11,0.0,0.9893,1e-05,1.63056]
[1777016880313,62.03,77743.78,0.0,0.98937,1e-05,1.62065]
[1777016885248,62.03,77745.79,0.0,0.98939,1e-05,1.61859]
[1777016885277,62.03,77745.79,0.0,0.98939,1e-05,1.61859]
[1777016886134,62.03,77745.54,0.0,0.98939,1e-05,1.61885]
[1777016886269,62.03,77745.54,0.0,0.98939,1e-05,1.61885]
[1777016886371,62.03,77745.7,0.0,0.98939,1e-05,1.61868]
[1777016889391,62.03,77745.95,0.0,0.98939,1e-05,1.61843]
[1777016889526,62.03,77745.75,0.0,0.98939,1e-05,1.61863]
[1777016895471,62.03,77745.67,0.0,0.98939,1e-05,1.61871]
[1777016895522,62.03,77745.71,0.0,0.98939,1e-05,1.61867]
[1777016896958,62.03,77745.46,0.0,0.98939,1e-05,1.61893]
[1777016898427,62.03,77745.46,0.0,0.98939,1e-05,1.61893]
[1777016898528,62.03,77745.2,0.0,0.98938,1e-05,1.61919]
[1777016904016,62.03,77745.26,0.0,0.98938,1e-05,1.61913]
[1777016905125,62.03,77745.26,0.0,0.98938,1e-05,1.61913]
[1777016905272,62.03,77745.26,0.0,0.98938,1e-05,1.61913]
[1777016905409,62.03,77745.26,0.0,0.98938,1e-05,1.61913]
[1777016905450,62.03,77745.36,0.0,0.98939,1e-05,1.61903]
[1777016905528,62.03,77745.36,0.0,0.98939,1e-05,1.61903]
[1777016911282,62.03,77746.8,0.0,0.9894,1e-05,1.61756]
[1777016911524,62.03,77746.8,0.0,0.98941,1e-05,1.61582]
[1777016917105,62.03,77746.9,0.0,0.98941,1e-05,1.61572]
[1777016918066,62.03,77746.9,0.0,0.98941,1e-05,1.61572]
[1777016918272,62.03,77746.9,0.0,0.98941,1e-05,1.61572]
[1777016918645,62.03,77746.71,0.0,0.98941,1e-05,1.61592]
[1777016918779,62.03,77746.71,0.0,0.98941,1e-05,1.61592]
[1777016920126,62.03,77746.9,0.0,0.98941,1e-05,1.61572]
[1777016925000,62.03,77746.66,0.0,0.98941,1e-05,1.61597]
[1777016925025,62.03,77746.66,0.0,0.98941,1e-05,1.61597]
[1777016930195,62.03,77746.46,0.0,0.98941,1e-05,1.61617]
[1777016931417,62.03,77746.46,0.0,0.98941,1e-05,1.61617]
[1777016931520,62.03,77746.46,0.0,0.98941,1e-05,1.61617]
[1777016932228,62.03,77746.62,0.0,0.98941,1e-05,1.61601]
[1777016932280,62.03,77746.62,0.0,0.98941,1e-05,1.61601]
[1777016932320,62.03,77746.46,0.0,0.98941,1e-05,1.61617]
[1777016938252,62.03,77747.69,0.0,0.98941,1e-05,1.61492]
[1777016939030,62.03,77747.69,0.0,0.98941,1e-05,1.61492]
[1777016939274,62.03,77747.69,0.0,0.98941,1e-05,1.61492]
[1777016945301,62.03,77748.08,0.0,0.98942,1e-05,1.61452]
[1777016945623,62.03,77748.08,0.0,0.98942,1e-05,1.61452]
[1777016945777,62.03,77748.08,0.0,0.98942,1e-05,1.61452]
[1777016946308,62.03,77748.22,0.0,0.98942,1e-05,1.61438]
[1777016947248,62.03,77748.22,0.0,0.98942,1e-05,1.61438]
[1777016947271,62.03,77748.22,0.0,0.98942,1e-05,1.61438]
[1777016952350,62.03,77747.62,0.0,0.98941,1e-05,1.61499]
[1777016955268,62.03,77747.79,0.0,0.98942,1e-05,1.61481]
[1777016955518,62.03,77747.79,0.0,0.98942,1e-05,1.61481]
[1777016955825,62.03,77747.58,0.0,0.98941,1e-05,1.61503]
[1777016956019,62.03,77747.58,0.0,0.98941,1e-05,1.61503]
[1777016956378,62.03,77747.63,0.0,0.98941,1e-05,1.61498]
[1777016961414,62.03,77747.55,0.0,0.98941,1e-05,1.61506]
[1777016962475,62.03,77747.55,0.0,0.98941,1e-05,1.61506]
[1777016962522,62.03,77747.55,0.0,0.98941,1e-05,1.61506]
[1777016967058,62.03,77747.51,0.0,0.98941,1e-05,1.6151]
[1777016967272,62.03,77747.51,0.0,0.98941,1e-05,1.6151]
[1777016967629,62.03,77747.97,0.0,0.98942,1e-05,1.61463]
[1777016967773,62.03,77747.97,0.0,0.98942,1e-05,1.61463]
[1777016970544,62.03,77747.97,0.0,0.98942,1e-05,1.61463]
[1777016970477,62.03,77747.85,0.0,0.98942,1e-05,1.61475]
[1777016970775,62.03,77747.85,0.0,0.98942,1e-05,1.61475]
[1777016976519,62.03,77747.62,0.0,0.98943,1e-05,1.61326]
[1777016977067,62.03,77747.62,0.0,0.98943,1e-05,1.61326]
[1777016977272,62.03,77747.62,0.0,0.98943,1e-05,1.61326]
[1777016977526,62.03,77747.9,0.0,0.98943,1e-05,1.61297]
[1777016978716,62.03,77747.74,0.0,0.98943,1e-05,1.61313]
[1777016978768,62.03,77747.74,0.0,0.98943,1e-05,1.61313]
[1777016984575,62.03,77747.93,0.0,0.98943,1e-05,1.61294]
[1777016984905,62.03,77747.93,0.0,0.98943,1e-05,1.61294]
[1777016986145,62.03,77747.93,0.0,0.98943,1e-05,1.61294]
[1777016986279,62.03,77747.93,0.0,0.98943,1e-05,1.61294]
[1777016986369,62.03,77747.93,0.0,0.98943,1e-05,1.61294]
[1777016991624,62.03,77747.7,0.0,0.98943,1e-05,1.61317]
[1777016994645,62.03,77737.77,0.0,0.98935,1e-05,1.62332]
[1777016995652,62.03,77737.66,0.0,0.98935,1e-05,1.62343]
[1777017003708,62.03,77739.13,0.0,0.98936,1e-05,1.62193]
[1777017006729,62.03,77744.37,0.0,0.9894,1e-05,1.61657]
[1777017010757,62.03,77747.37,0.0,0.98942,1e-05,1.61351]
[1777017011764,62.03,77750.37,0.0,0.98945,1e-05,1.61045]
[1777017016799,62.03,77751.58,0.0,0.98946,1e-05,1.60922]
[1777017025862,62.03,77753.12,0.0,0.98947,1e-05,1.60766]
[1777017031904,62.03,77754.81,0.0,0.98949,1e-05,1.60421]
[1777017036939,62.03,77754.91,0.0,0.98949,1e-05,1.60411]
[1777017041975,62.03,77755.48,0.0,0.9895,1e-05,1.60353]
[1777017047009,62.03,77754.55,0.0,0.98949,1e-05,1.60448]
[1777017052046,62.03,77754.83,0.0,0.98949,1e-05,1.60419]
[1777017057081,62.03,77754.47,0.0,0.98949,1e-05,1.60456]
[1777017061109,62.03,77750.49,0.0,0.98946,1e-05,1.6086]
[1777017062116,62.03,77737.91,0.0,0.98936,1e-05,1.62144]
[1777017063123,62.03,77739.22,0.0,0.98937,1e-05,1.6201]
[1777017064852,62.03,77739.07,0.0,0.98937,1e-05,1.62025]
[1777017068200,62.03,77741.42,0.0,0.98939,1e-05,1.61785]
[1777017068271,62.03,77741.42,0.0,0.98939,1e-05,1.61785]
[1777017068652,62.03,77741.74,0.0,0.98939,1e-05,1.61752]
[1777017074200,62.03,77737.46,0.0,0.98936,1e-05,1.6219]
[1777017079235,62.03,77737.72,0.0,0.98936,1e-05,1.62163]
[1777017081024,62.03,77737.83,0.0,0.98936,1e-05,1.62152]
[1777017084674,62.03,77739.89,0.0,0.98938,1e-05,1.61941]
[1777017084769,62.03,77739.83,0.0,0.98938,1e-05,1.61947]
[1777017085277,62.03,77739.87,0.0,0.98938,1e-05,1.61943]
[1777017088219,62.03,77738.65,0.0,0.98937,1e-05,1.62068]
[1777017088271,62.03,77738.65,0.0,0.98937,1e-05,1.62068]
[1777017094296,62.03,77741.09,0.0,0.9894,1e-05,1.61645]
[1777017094425,62.03,77741.09,0.0,0.9894,1e-05,1.61645]
[1777017094525,62.03,77741.09,0.0,0.9894,1e-05,1.61645]
[1777017094570,62.03,77741.24,0.0,0.9894,1e-05,1.6163]
[1777017100381,62.03,77741.75,0.0,0.9894,1e-05,1.61577]
[1777017101134,62.03,77741.75,0.0,0.9894,1e-05,1.61577]
[1777017101272,62.03,77741.75,0.0,0.9894,1e-05,1.61577]
[1777017101571,62.03,77741.75,0.0,0.9894,1e-05,1.61577]
[1777017101595,62.03,77742.4,0.0,0.98941,1e-05,1.61511]
[1777017101770,62.03,77742.4,0.0,0.98941,1e-05,1.61511]
[1777017107440,62.03,77741.76,0.0,0.9894,1e-05,1.61576]
[1777017107830,62.03,77741.76,0.0,0.9894,1e-05,1.61576]
[1777017108023,62.03,77741.76,0.0,0.9894,1e-05,1.61576]
[1777017108263,62.03,77741.76,0.0,0.9894,1e-05,1.61576]
[1777017108277,62.03,77741.76,0.0,0.9894,1e-05,1.61576]
[1777017108443,62.03,77742.55,0.0,0.98941,1e-05,1.61496]
[1777017113478,62.03,77742.3,0.0,0.9894,1e-05,1.61557]
[1777017114430,62.03,77742.3,0.0,0.9894,1e-05,1.61557]
[1777017114523,62.03,77742.3,0.0,0.9894,1e-05,1.61557]
[1777017114585,62.03,77742.3,0.0,0.9894,1e-05,1.61557]
[1777017114686,62.03,77742.48,0.0,0.9894,1e-05,1.61575]
[1777017114781,62.03,77742.48,0.0,0.9894,1e-05,1.61575]
[1777017120476,62.04,77741.14,0.0,0.98938,1e-05,1.61801]
[1777017120524,62.04,77741.14,0.0,0.98938,1e-05,1.61801]
[1777017120704,62.04,77741.14,0.0,0.98938,1e-05,1.61801]
[1777017120621,62.04,77741.11,0.0,0.98938,1e-05,1.61821]
[1777017120772,62.04,77741.11,0.0,0.98938,1e-05,1.61821]
[1777017126922,62.05,77740.6,0.0,0.98937,1e-05,1.61943]
[1777017127023,62.05,77740.6,0.0,0.98937,1e-05,1.61943]
[1777017127123,62.05,77740.6,0.0,0.98937,1e-05,1.61977]
[1777017127872,62.05,77740.6,0.0,0.98937,1e-05,1.61977]
[1777017128022,62.05,77740.6,0.0,0.98937,1e-05,1.61977]
[1777017133618,62.05,77735.41,0.0,0.98932,1e-05,1.62594]
[1777017134625,62.06,77715.34,0.0,0.98916,1e-05,1.64696]
[1777017135632,62.06,77727.34,0.0,0.98926,1e-05,1.63468]
[1777017136639,62.06,77732.27,0.0,0.98929,1e-05,1.62975]
[1777017141075,62.06,77732.24,0.0,0.98929,1e-05,1.63039]
[1777017141282,62.06,77732.24,0.0,0.98929,1e-05,1.63039]
[1777017141573,62.06,77732.24,0.0,0.98929,1e-05,1.63039]
[1777017141675,62.06,77732.13,0.0,0.98929,1e-05,1.63065]
[1777017141773,62.06,77732.13,0.0,0.98929,1e-05,1.63065]
[1777017145604,62.07,77733.73,0.0,0.9893,1e-05,1.62945]
[1777017145703,62.07,77733.31,0.0,0.98929,1e-05,1.63003]
[1777017145775,62.07,77733.31,0.0,0.98929,1e-05,1.63003]
[1777017145803,62.07,77733.31,0.0,0.98929,1e-05,1.63003]
[1777017146022,62.07,77733.31,0.0,0.98929,1e-05,1.63003]
[1777017151351,62.07,77734.61,0.0,0.9893,1e-05,1.62945]
[1777017151506,62.07,77734.61,0.0,0.9893,1e-05,1.62945]
[1777017151527,62.07,77734.61,0.0,0.9893,1e-05,1.62945]
[1777017151744,62.07,77734.87,0.0,0.98931,1e-05,1.62758]
[1777017157000,62.08,77734.21,0.0,0.9893,1e-05,1.62886]
[1777017157059,62.08,77734.21,0.0,0.9893,1e-05,1.62886]
[1777017157274,62.08,77734.21,0.0,0.9893,1e-05,1.62886]
[1777017157475,62.08,77734.21,0.0,0.9893,1e-05,1.62886]
[1777017157524,62.08,77734.21,0.0,0.9893,1e-05,1.62886]
[1777017157576,62.08,77734.44,0.0,0.9893,1e-05,1.62877]
[1777017161046,62.08,77732.99,0.0,0.98929,1e-05,1.63056]
[1777017161274,62.08,77732.99,0.0,0.98929,1e-05,1.63056]
[1777017161508,62.08,77732.99,0.0,0.98929,1e-05,1.63056]
[1777017161521,62.08,77732.99,0.0,0.98929,1e-05,1.63056]
[1777017161591,62.08,77733.16,0.0,0.98929,1e-05,1.63053]
[1777017166246,62.08,77732.66,0.0,0.98928,1e-05,1.63105]
[1777017166269,62.08,77732.66,0.0,0.98928,1e-05,1.63105]
[1777017166721,62.08,77732.66,0.0,0.98928,1e-05,1.63105]
[1777017166728,62.08,77732.7,0.0,0.98928,1e-05,1.631]
[1777017166774,62.08,77732.7,0.0,0.98928,1e-05,1.631]
[1777017166851,62.08,77728.85,0.0,0.98925,1e-05,1.63497]
[1777017173303,62.08,77730.27,0.0,0.98926,1e-05,1.6335]
[1777017173524,62.08,77730.27,0.0,0.98926,1e-05,1.6335]
[1777017175289,62.08,77730.54,0.0,0.98927,1e-05,1.63323]
[1777017175522,62.08,77730.54,0.0,0.98927,1e-05,1.63323]
[1777017175552,62.08,77731.02,0.0,0.98927,1e-05,1.63273]
[1777017177894,62.08,77732.82,0.0,0.98928,1e-05,1.63088]
[1777017178026,62.08,77732.82,0.0,0.98928,1e-05,1.63088]
[1777017179943,62.08,77737.79,0.0,0.98932,1e-05,1.62578]
[1777017181071,62.08,77737.79,0.0,0.98932,1e-05,1.62578]
[1777017181276,62.08,77737.79,0.0,0.98932,1e-05,1.62578]
[1777017181637,62.08,77737.79,0.0,0.98932,1e-05,1.62578]
[1777017181776,62.08,77737.79,0.0,0.98932,1e-05,1.62578]
[1777017181738,62.08,77740.06,0.0,0.98934,1e-05,1.62345]
[1777017187783,62.08,77738.96,0.0,0.98933,1e-05,1.62458]
[1777017188024,62.08,77738.96,0.0,0.98933,1e-05,1.62458]
[1777017188173,62.08,77738.96,0.0,0.98933,1e-05,1.62458]
[1777017188277,62.08,77738.96,0.0,0.98933,1e-05,1.62458]
[1777017188322,62.08,77738.99,0.0,0.98933,1e-05,1.62455]
[1777017193718,62.08,77738.85,0.0,0.98933,1e-05,1.62469]
[1777017193770,62.08,77738.85,0.0,0.98933,1e-05,1.62469]
[1777017193722,62.08,77739.05,0.0,0.98933,1e-05,1.62449]
[1777017194322,62.08,77739.05,0.0,0.98933,1e-05,1.62449]
[1777017194529,62.08,77739.05,0.0,0.98933,1e-05,1.62449]
[1777017194601,62.08,77737.34,0.0,0.98932,1e-05,1.62624]
[1777017198071,62.08,77740.17,0.0,0.98934,1e-05,1.62334]
[1777017199457,62.08,77740.17,0.0,0.98934,1e-05,1.62334]
[1777017199519,62.08,77740.17,0.0,0.98934,1e-05,1.62334]
[1777017199559,62.08,77742.14,0.0,0.98936,1e-05,1.62132]
[1777017200258,62.08,77742.14,0.0,0.98936,1e-05,1.62132]
[1777017200270,62.08,77742.14,0.0,0.98936,1e-05,1.62132]
[1777017206690,62.08,77741.3,0.0,0.98935,1e-05,1.62218]
[1777017206772,62.08,77741.3,0.0,0.98935,1e-05,1.62218]
[1777017206758,62.08,77740.09,0.0,0.98934,1e-05,1.62342]
[1777017207305,62.08,77740.09,0.0,0.98934,1e-05,1.62342]
[1777017207523,62.08,77740.09,0.0,0.98934,1e-05,1.62342]
[1777017207528,62.08,77739.9,0.0,0.98934,1e-05,1.62362]
[1777017213178,62.09,77740.95,0.0,0.98935,1e-05,1.62139]
[1777017214072,62.09,77740.95,0.0,0.98935,1e-05,1.62139]
[1777017214278,62.09,77740.95,0.0,0.98935,1e-05,1.62139]
[1777017214555,62.09,77740.95,0.0,0.98935,1e-05,1.62139]
[1777017214775,62.09,77740.95,0.0,0.98935,1e-05,1.62139]
[1777017214620,62.09,77740.92,0.0,0.98935,1e-05,1.62173]
[1777017220774,62.09,77740.02,0.0,0.98934,1e-05,1.6231]
[1777017221022,62.1,77740.02,0.0,0.98934,1e-05,1.62354]
[1777017221561,62.1,77740.02,0.0,0.98934,1e-05,1.62354]
[1777017221773,62.1,77740.02,0.0,0.98934,1e-05,1.62354]
[1777017221794,62.1,77740.02,0.0,0.98934,1e-05,1.62368]
[1777017222241,62.1,77735.77,0.0,0.9893,1e-05,1.62804]
[1777017225575,62.1,77737.48,0.0,0.98932,1e-05,1.62656]
[1777017225777,62.1,77737.48,0.0,0.98932,1e-05,1.62656]
[1777017231644,62.11,77737.42,0.0,0.98931,1e-05,1.62746]
[1777017231772,62.11,77737.42,0.0,0.98931,1e-05,1.62746]
[1777017231974,62.11,77736.63,0.0,0.9893,1e-05,1.62855]
[1777017232024,62.11,77736.63,0.0,0.9893,1e-05,1.62855]
[1777017232311,62.11,77736.91,0.0,0.9893,1e-05,1.62826]
[1777017237346,62.11,77736.75,0.0,0.9893,1e-05,1.62911]
[1777017238364,62.11,77736.75,0.0,0.9893,1e-05,1.62911]
[1777017238524,62.11,77736.75,0.0,0.9893,1e-05,1.62911]
[1777017243389,62.12,77741.32,0.0,0.98933,1e-05,1.62524]
[1777017244266,62.12,77741.32,0.0,0.98933,1e-05,1.62524]
[1777017244526,62.12,77741.32,0.0,0.98933,1e-05,1.62524]
[1777017244627,62.12,77750.76,0.0,0.9894,1e-05,1.61573]
[1777017245403,62.12,77749.99,0.0,0.98939,1e-05,1.61668]
[1777017247153,62.12,77748.3,0.0,0.98938,1e-05,1.61856]
[1777017247274,62.12,77748.3,0.0,0.98938,1e-05,1.61856]
[1777017251349,62.13,77749.89,0.0,0.98938,1e-05,1.61756]
[1777017251527,62.13,77749.89,0.0,0.98938,1e-05,1.61756]
[1777017251583,62.13,77749.37,0.0,0.98938,1e-05,1.61824]
[1777017251981,62.13,77749.37,0.0,0.98938,1e-05,1.61824]
[1777017252027,62.13,77749.37,0.0,0.98938,1e-05,1.61824]
[1777017257488,62.14,77748.94,0.0,0.98937,1e-05,1.6196]
[1777017258257,62.14,77748.94,0.0,0.98937,1e-05,1.6196]
[1777017258272,62.14,77748.94,0.0,0.98937,1e-05,1.6196]
[1777017263291,62.14,77749.66,0.0,0.98937,1e-05,1.61966]
[1777017263565,62.14,77749.66,0.0,0.98937,1e-05,1.61966]
[1777017263777,62.14,77749.66,0.0,0.98937,1e-05,1.61966]
[1777017265018,62.14,77749.2,0.0,0.98936,1e-05,1.62044]
[1777017265544,62.14,77749.31,0.0,0.98936,1e-05,1.62049]
[1777017267025,62.15,77749.73,0.0,0.98936,1e-05,1.62021]
[1777017267558,62.15,77749.66,0.0,0.98936,1e-05,1.62044]
[1777017268165,62.15,77749.66,0.0,0.98936,1e-05,1.62044]
[1777017268280,62.15,77749.66,0.0,0.98936,1e-05,1.62044]
[1777017274795,62.15,77750.43,0.0,0.98937,1e-05,1.61871]
[1777017276400,62.16,77750.15,0.0,0.98937,1e-05,1.61948]
[1777017276526,62.16,77750.15,0.0,0.98937,1e-05,1.61948]
[1777017277023,62.16,77750.15,0.0,0.98937,1e-05,1.61965]
[1777017277276,62.16,77750.15,0.0,0.98937,1e-05,1.61965]
[1777017277628,62.16,77750.32,0.0,0.98937,1e-05,1.61964]
[1777017282132,62.16,77749.86,0.0,0.98936,1e-05,1.62075]
[1777017282280,62.16,77749.86,0.0,0.98936,1e-05,1.62075]
[1777017286383,62.17,77750.77,0.0,0.98936,1e-05,1.62047]
[1777017286526,62.17,77750.77,0.0,0.98936,1e-05,1.62047]
[1777017287097,62.17,77750.91,0.0,0.98936,1e-05,1.62049]
[1777017287271,62.17,77750.91,0.0,0.98936,1e-05,1.62049]
[1777017287372,62.17,77750.91,0.0,0.98936,1e-05,1.62065]
[1777017291519,62.18,77748.66,0.0,0.98934,1e-05,1.6236]
[1777017291780,62.18,77748.66,0.0,0.98934,1e-05,1.6236]
[1777017295762,62.18,77727.26,0.0,0.98916,1e-05,1.64623]
[1777017296206,62.18,77727.26,0.0,0.98916,1e-05,1.64623]
[1777017296766,62.18,77689.13,0.0,0.98885,1e-05,1.68622]
[1777017297774,62.18,77688.53,0.0,0.98885,1e-05,1.68698]
[1777017298780,62.18,77688.43,0.0,0.98885,1e-05,1.68718]
[1777017299662,62.18,77688.43,0.0,0.98885,1e-05,1.68718]
[1777017303819,62.18,77697.12,0.0,0.98891,1e-05,1.67827]
[1777017305832,62.19,77700.19,0.0,0.98894,1e-05,1.67519]
[1777017310868,62.19,77700.4,0.0,0.98894,1e-05,1.67534]
[1777017312882,62.19,77695.2,0.0,0.98889,1e-05,1.68096]
[1777017314125,62.19,77694.3,0.0,0.98889,1e-05,1.68197]
[1777017314275,62.19,77694.3,0.0,0.98889,1e-05,1.68197]
[1777017316429,62.19,77694.32,0.0,0.98889,1e-05,1.68208]
[1777017316523,62.19,77694.32,0.0,0.98889,1e-05,1.68208]
[1777017316909,62.19,77694.45,0.0,0.98889,1e-05,1.68201]
[1777017318924,62.19,77688.38,0.0,0.98884,1e-05,1.68854]
[1777017321189,62.19,77685.88,0.0,0.98881,1e-05,1.69124]
[1777017321272,62.19,77685.88,0.0,0.98881,1e-05,1.69124]
[1777017325973,62.19,77682.24,0.0,0.98878,1e-05,1.69539]
[1777017327222,62.19,77682.24,0.0,0.98878,1e-05,1.69539]
[1777017327273,62.19,77682.24,0.0,0.98878,1e-05,1.69539]
[1777017327666,62.19,77682.24,0.0,0.98878,1e-05,1.69539]
[1777017327771,62.19,77682.24,0.0,0.98878,1e-05,1.69539]
[1777017327871,62.2,77682.15,0.0,0.98878,1e-05,1.69559]
[1777017331009,62.2,77662.16,0.0,0.98863,1e-05,1.71522]
[1777017332020,62.2,77652.03,0.0,0.98854,1e-05,1.7261]
[1777017333027,62.2,77652.1,0.0,0.98854,1e-05,1.72602]
[1777017338673,62.2,77649.43,0.0,0.98852,1e-05,1.72889]
[1777017338772,62.2,77649.43,0.0,0.98852,1e-05,1.72889]
[1777017341084,62.2,77644.95,0.0,0.98848,1e-05,1.7337]
[1777017343099,62.2,77635.23,0.0,0.9884,1e-05,1.74418]
[1777017344107,62.2,77628.51,0.0,0.98834,1e-05,1.75145]
[1777017346455,62.2,77629.23,0.0,0.98835,1e-05,1.75062]
[1777017346524,62.2,77629.23,0.0,0.98835,1e-05,1.75062]
[1777017349141,62.19,77633.11,0.0,0.98838,1e-05,1.74623]
[1777017350290,62.19,77633.11,0.0,0.98838,1e-05,1.74623]
[1777017350525,62.19,77633.11,0.0,0.98838,1e-05,1.74623]
[1777017351295,62.19,77632.3,0.0,0.98838,1e-05,1.74707]
[1777017351524,62.19,77632.3,0.0,0.98838,1e-05,1.74707]
[1777017351549,62.19,77631.84,0.0,0.98837,1e-05,1.74753]
[1777017354605,62.19,77630.21,0.0,0.98836,1e-05,1.74921]
[1777017354779,62.19,77630.21,0.0,0.98836,1e-05,1.74921]
[1777017354836,62.19,77624.41,0.0,0.98831,1e-05,1.75542]
[1777017358160,62.19,77622.09,0.0,0.98829,1e-05,1.75783]
[1777017358277,62.19,77622.09,0.0,0.98829,1e-05,1.75783]
[1777017358381,62.19,77622.08,0.0,0.98829,1e-05,1.75778]
[1777017360719,62.19,77622.3,0.0,0.9883,1e-05,1.75748]
[1777017360768,62.19,77622.3,0.0,0.9883,1e-05,1.75748]
[1777017366289,62.19,77621.2,0.0,0.98829,1e-05,1.75824]
[1777017367500,62.19,77621.2,0.0,0.98829,1e-05,1.75824]
[1777017367520,62.19,77621.2,0.0,0.98829,1e-05,1.75824]
[1777017368505,62.19,77621.17,0.0,0.98829,1e-05,1.75821]
[1777017368523,62.19,77621.17,0.0,0.98829,1e-05,1.75821]
[1777017368560,62.19,77621.06,0.0,0.98829,1e-05,1.75827]
[1777017373799,62.18,77621.35,0.0,0.98829,1e-05,1.75772]
[1777017374025,62.18,77621.35,0.0,0.98829,1e-05,1.7576]
[1777017379784,62.18,77622.09,0.0,0.9883,1e-05,1.75656]
[1777017379836,62.18,77625.43,0.0,0.98833,1e-05,1.75281]
[1777017380023,62.18,77625.43,0.0,0.98833,1e-05,1.75281]
[1777017381197,62.18,77626.76,0.0,0.98834,1e-05,1.75136]
[1777017381277,62.18,77626.76,0.0,0.98834,1e-05,1.75136]
[1777017381394,62.18,77627.36,0.0,0.98835,1e-05,1.75066]
[1777017383795,62.18,77627.63,0.0,0.98835,1e-05,1.75032]
[1777017384024,62.18,77627.5,0.0,0.98835,1e-05,1.75037]
[1777017386429,62.18,77623.13,0.0,0.98831,1e-05,1.75504]
[1777017387580,62.18,77623.13,0.0,0.98831,1e-05,1.75504]
[1777017387775,62.18,77623.13,0.0,0.98831,1e-05,1.75504]
[1777017387878,62.18,77621.89,0.0,0.9883,1e-05,1.75628]
[1777017394484,62.18,77622.05,0.0,0.98832,1e-05,1.75393]
[1777017398529,62.18,77622.25,0.0,0.98832,1e-05,1.75361]
[1777017402602,62.17,77621.62,0.0,0.98832,1e-05,1.75404]
[1777017402770,62.17,77621.62,0.0,0.98832,1e-05,1.75404]
[1777017402872,62.17,77620.51,0.0,0.98831,1e-05,1.75514]
[1777017404897,62.17,77620.51,0.0,0.98831,1e-05,1.75514]
[1777017405022,62.17,77620.51,0.0,0.98831,1e-05,1.75514]
[1777017407575,62.17,77624.15,0.0,0.98834,1e-05,1.75096]
[1777017409469,62.17,77623.48,0.0,0.98834,1e-05,1.75165]
[1777017409525,62.17,77623.48,0.0,0.98834,1e-05,1.75165]
[1777017409590,62.17,77623.37,0.0,0.98834,1e-05,1.75172]
[1777017410597,62.17,77620.19,0.0,0.98831,1e-05,1.75514]
[1777017411188,62.17,77620.19,0.0,0.98831,1e-05,1.75514]
[1777017411278,62.17,77620.19,0.0,0.98831,1e-05,1.75514]
[1777017415592,62.17,77619.29,0.0,0.9883,1e-05,1.75591]
[1777017415771,62.17,77619.29,0.0,0.9883,1e-05,1.75591]
[1777017415784,62.17,77615.2,0.0,0.98827,1e-05,1.76032]
[1777017416329,62.17,77615.2,0.0,0.98827,1e-05,1.76032]
[1777017416522,62.17,77615.2,0.0,0.98827,1e-05,1.76032]
[1777017421081,62.17,77615.09,0.0,0.98827,1e-05,1.76013]
[1777017421188,62.17,77615.09,0.0,0.98827,1e-05,1.76013]
[1777017421272,62.17,77615.09,0.0,0.98827,1e-05,1.76013]
[1777017421674,62.17,77614.76,0.0,0.98827,1e-05,1.76042]
[1777017422681,62.16,77606.37,0.0,0.9882,1e-05,1.76903]
[1777017423687,62.16,77603.0,0.0,0.98817,1e-05,1.77267]
[1777017425702,62.16,77601.95,0.0,0.98817,1e-05,1.77313]
[1777017428723,62.16,77598.57,0.0,0.98814,1e-05,1.77659]
[1777017429669,62.16,77598.57,0.0,0.98814,1e-05,1.77659]
[1777017429770,62.16,77598.57,0.0,0.98814,1e-05,1.77659]
[1777017429871,62.15,77597.72,0.0,0.98814,1e-05,1.77733]
[1777017431743,62.15,77593.11,0.0,0.9881,1e-05,1.78232]
[1777017432751,62.15,77589.62,0.0,0.98807,1e-05,1.78608]
[1777017434767,62.15,77573.05,0.0,0.98792,1e-05,1.80427]
[1777017435774,62.15,77589.25,0.0,0.98807,1e-05,1.78615]
[1777017436781,62.15,77591.47,0.0,0.98809,1e-05,1.78354]
[1777017437788,62.15,77590.44,0.0,0.98808,1e-05,1.78457]
[1777017442109,62.14,77591.81,0.0,0.98809,1e-05,1.78261]
[1777017442272,62.14,77591.81,0.0,0.98809,1e-05,1.78261]
[1777017447857,62.14,77591.3,0.0,0.9881,1e-05,1.78239]
[1777017450652,62.14,77592.08,0.0,0.9881,1e-05,1.78131]
[1777017450778,62.14,77592.08,0.0,0.9881,1e-05,1.78131]
[1777017450878,62.14,77594.33,0.0,0.98812,1e-05,1.77883]
[1777017451106,62.14,77594.33,0.0,0.98812,1e-05,1.77883]
[1777017451270,62.14,77594.33,0.0,0.98812,1e-05,1.77883]
[1777017452893,62.14,77600.29,0.0,0.98819,1e-05,1.77009]
[1777017457928,62.13,77599.1,0.0,0.98818,1e-05,1.77093]
[1777017458336,62.13,77599.1,0.0,0.98818,1e-05,1.77093]
[1777017458522,62.13,77599.1,0.0,0.98818,1e-05,1.77093]
[1777017458716,62.13,77599.1,0.0,0.98818,1e-05,1.77093]
[1777017458771,62.13,77599.1,0.0,0.98818,1e-05,1.77093]
[1777017458935,62.13,77599.88,0.0,0.98819,1e-05,1.76998]
[1777017464051,62.13,77599.03,0.0,0.98819,1e-05,1.77052]
[1777017464271,62.13,77598.27,0.0,0.98818,1e-05,1.77126]
[1777017464626,62.13,77598.27,0.0,0.98818,1e-05,1.77126]
[1777017464776,62.13,77598.27,0.0,0.98818,1e-05,1.77126]
[1777017464977,62.13,77594.18,0.0,0.98815,1e-05,1.77566]
[1777017471019,62.12,77593.9,0.0,0.98815,1e-05,1.77531]
[1777017471680,62.12,77593.9,0.0,0.98815,1e-05,1.77531]
[1777017471778,62.12,77593.9,0.0,0.98815,1e-05,1.77531]
[1777017471819,62.12,77593.9,0.0,0.98815,1e-05,1.77531]
[1777017472030,62.12,77593.9,0.0,0.98815,1e-05,1.77531]
[1777017472026,62.12,77594.15,0.0,0.98815,1e-05,1.77492]
[1777017477061,62.12,77594.59,0.0,0.98816,1e-05,1.7739]
[1777017478026,62.12,77594.59,0.0,0.98816,1e-05,1.7739]
[1777017478067,62.12,77594.79,0.0,0.98816,1e-05,1.77357]
[1777017478275,62.12,77594.79,0.0,0.98816,1e-05,1.77357]
[1777017478339,62.12,77594.79,0.0,0.98816,1e-05,1.77357]
[1777017478524,62.12,77594.79,0.0,0.98816,1e-05,1.77357]
[1777017483102,62.11,77598.6,0.0,0.9882,1e-05,1.76885]
[1777017484299,62.11,77598.6,0.0,0.9882,1e-05,1.76885]
[1777017484459,62.11,77598.6,0.0,0.9882,1e-05,1.76885]
[1777017484535,62.11,77598.6,0.0,0.9882,1e-05,1.76885]
[1777017484608,62.11,77598.59,0.0,0.9882,1e-05,1.76876]
[1777017491213,62.11,77598.66,0.0,0.9882,1e-05,1.76818]
[1777017491271,62.11,77598.66,0.0,0.9882,1e-05,1.76818]
[1777017491325,62.11,77598.66,0.0,0.9882,1e-05,1.76818]
[1777017491530,62.11,77598.66,0.0,0.9882,1e-05,1.76818]
[1777017491543,62.11,77598.78,0.0,0.98821,1e-05,1.76784]
[1777017495187,62.11,77604.22,0.0,0.98826,1e-05,1.76146]
[1777017496194,62.1,77608.31,0.0,0.98829,1e-05,1.7569]
[1777017497515,62.1,77608.31,0.0,0.98829,1e-05,1.7569]
[1777017497771,62.1,77608.31,0.0,0.98829,1e-05,1.7569]
[1777017497872,62.1,77608.36,0.0,0.98829,1e-05,1.75676]
[1777017498407,62.1,77608.36,0.0,0.98829,1e-05,1.75676]
[1777017498531,62.1,77608.36,0.0,0.98829,1e-05,1.75676]
[1777017500221,62.1,77613.2,0.0,0.98834,1e-05,1.75124]
[1777017501891,62.1,77613.2,0.0,0.98834,1e-05,1.75124]
[1777017502020,62.1,77613.2,0.0,0.98834,1e-05,1.75124]
[1777017502122,62.1,77617.09,0.0,0.98837,1e-05,1.74687]
[1777017502299,62.1,77617.09,0.0,0.98837,1e-05,1.74687]
[1777017502522,62.1,77617.09,0.0,0.98837,1e-05,1.74687]
[1777017503243,62.1,77624.28,0.0,0.98843,1e-05,1.739]
[1777017504249,62.1,77629.81,0.0,0.98848,1e-05,1.73296]
[1777017507886,62.1,77629.27,0.0,0.98848,1e-05,1.73347]
[1777017508029,62.1,77629.27,0.0,0.98848,1e-05,1.73347]
[1777017507987,62.1,77629.18,0.0,0.98848,1e-05,1.73349]
[1777017508278,62.1,77629.86,0.0,0.98848,1e-05,1.73276]
[1777017509355,62.1,77629.86,0.0,0.98848,1e-05,1.73276]
[1777017509527,62.1,77629.86,0.0,0.98848,1e-05,1.73276]
[1777017512305,62.1,77634.97,0.0,0.98854,1e-05,1.72527]
[1777017516341,62.1,77649.98,0.0,0.98866,1e-05,1.70906]
[1777017517347,62.1,77647.34,0.0,0.98864,1e-05,1.71188]
[1777017518355,62.1,77641.4,0.0,0.98859,1e-05,1.71824]
[1777017520326,62.1,77642.28,0.0,0.9886,1e-05,1.71728]
[1777017520369,62.1,77641.34,0.0,0.98859,1e-05,1.71828]
[1777017521203,62.1,77641.34,0.0,0.98859,1e-05,1.71828]
[1777017522045,62.1,77641.34,0.0,0.98859,1e-05,1.71828]
[1777017522075,62.1,77641.34,0.0,0.98859,1e-05,1.71828]
[1777017522275,62.1,77641.35,0.0,0.98859,1e-05,1.71824]
[1777017522383,62.1,77643.16,0.0,0.98861,1e-05,1.7163]
[1777017526278,62.1,77641.34,0.0,0.98859,1e-05,1.71822]
[1777017526531,62.1,77641.34,0.0,0.98859,1e-05,1.71822]
[1777017531854,62.1,77641.17,0.0,0.98859,1e-05,1.71834]
[1777017532021,62.1,77641.17,0.0,0.98859,1e-05,1.71834]
[1777017532099,62.1,77641.17,0.0,0.98859,1e-05,1.71834]
[1777017532122,62.1,77641.54,0.0,0.98859,1e-05,1.71792]
[1777017532280,62.1,77641.54,0.0,0.98859,1e-05,1.71792]
[1777017534020,62.1,77641.5,0.0,0.98859,1e-05,1.71797]
[1777017534120,62.1,77641.07,0.0,0.98859,1e-05,1.71841]
[1777017538648,62.1,77640.71,0.0,0.98859,1e-05,1.71877]
[1777017538771,62.1,77640.71,0.0,0.98859,1e-05,1.71877]
[1777017538886,62.1,77640.71,0.0,0.98859,1e-05,1.71877]
[1777017539033,62.1,77640.71,0.0,0.98859,1e-05,1.71877]
[1777017539116,62.1,77640.9,0.0,0.98859,1e-05,1.71855]
[1777017540515,62.1,77640.9,0.0,0.98859,1e-05,1.71855]
[1777017546551,62.08,77642.54,0.0,0.98862,1e-05,1.7147]
[1777017551586,62.06,77639.22,0.0,0.98861,1e-05,1.71567]
[1777017556623,62.04,77639.14,0.0,0.98863,1e-05,1.71314]
[1777017559643,62.03,77645.54,0.0,0.9887,1e-05,1.70472]
[1777017560651,62.03,77650.37,0.0,0.98874,1e-05,1.69906]
[1777017566693,62.01,77650.34,0.0,0.98876,1e-05,1.69613]
[1777017568707,62.0,77653.53,0.0,0.9888,1e-05,1.69177]
[1777017571727,61.99,77657.67,0.0,0.98885,1e-05,1.68416]
[1777017573743,61.98,77663.67,0.0,0.98891,1e-05,1.6769]
[1777017574749,61.98,77667.48,0.0,0.98894,1e-05,1.67244]
[1777017579785,61.97,77667.47,0.0,0.98896,1e-05,1.67027]
[1777017584820,61.95,77668.64,0.0,0.98899,1e-05,1.66689]
[1777017589855,61.93,77672.45,0.0,0.98903,1e-05,1.66078]
[1777017594890,61.92,77671.56,0.0,0.98904,1e-05,1.65966]
[1777017598918,61.91,77676.56,0.0,0.98909,1e-05,1.65281]
[1777017600684,61.91,77676.0,0.0,0.98909,1e-05,1.65299]
[1777017600052,61.91,77676.0,0.0,0.98909,1e-05,1.65299]
[1777017613825,61.91,77676.0,0.0,0.98909,1e-05,1.65299]
[1777017614041,61.9,77693.0,0.0,0.98923,1e-05,1.63493]
[1777017615048,61.9,77677.71,0.0,0.98911,1e-05,1.65081]
[1777017617067,61.9,77684.17,0.0,0.98916,1e-05,1.64409]
[1777017618108,61.9,77684.17,0.0,0.98916,1e-05,1.64409]
[1777017618186,61.9,77690.24,0.0,0.98921,1e-05,1.63779]
[1777017619091,61.9,77693.35,0.0,0.98923,1e-05,1.63457]
[1777017622038,61.9,77694.67,0.0,0.98925,1e-05,1.6332]
[1777017626141,61.9,77696.75,0.0,0.98926,1e-05,1.63106]
[1777017629167,61.9,77698.99,0.0,0.98928,1e-05,1.62874]
[1777017631184,61.9,77696.89,0.0,0.98927,1e-05,1.62916]
[1777017633199,61.9,77690.16,0.0,0.98922,1e-05,1.63612]
[1777017637228,61.9,77688.06,0.0,0.9892,1e-05,1.63829]
[1777017639242,61.9,77685.97,0.0,0.98919,1e-05,1.64046]
[1777017641256,61.9,77679.99,0.0,0.98914,1e-05,1.64667]
[1777017642264,61.9,77677.73,0.0,0.98912,1e-05,1.64903]
[1777017644025,61.9,77676.63,0.0,0.98911,1e-05,1.65017]
[1777017644279,61.9,77676.31,0.0,0.98911,1e-05,1.65051]
[1777017650321,61.9,77668.25,0.0,0.98904,1e-05,1.65893]
[1777017651328,61.9,77662.95,0.0,0.989,1e-05,1.66449]
[1777017652335,61.9,77659.89,0.0,0.98898,1e-05,1.6677]
[1777017655356,61.9,77656.6,0.0,0.98895,1e-05,1.67117]
[1777017660391,61.9,77653.61,0.0,0.98892,1e-05,1.67432]
[1777017661397,61.9,77655.85,0.0,0.98894,1e-05,1.67196]
[1777017663412,61.9,77651.97,0.0,0.98891,1e-05,1.67605]
[1777017664419,61.9,77652.67,0.0,0.98892,1e-05,1.67531]
[1777017669454,61.9,77651.38,0.0,0.98891,1e-05,1.67667]
[1777017671468,61.9,77648.03,0.0,0.98888,1e-05,1.68021]
[1777017672475,61.9,77645.57,0.0,0.98886,1e-05,1.68282]
[1777017678025,61.9,77646.22,0.0,0.98886,1e-05,1.68213]
[1777017678125,61.9,77646.29,0.0,0.98886,1e-05,1.68206]
[1777017680022,61.9,77645.24,0.0,0.98886,1e-05,1.68317]
[1777017687583,61.9,77647.3,0.0,0.98887,1e-05,1.68099]
[1777017688590,61.9,77652.0,0.0,0.98891,1e-05,1.67602]
[1777017690020,61.9,77652.0,0.0,0.98891,1e-05,1.67602]
[1777017690122,61.9,77656.25,0.0,0.98895,1e-05,1.67153]
[1777017692618,61.9,77652.05,0.0,0.98892,1e-05,1.67418]
[1777017698031,61.9,77651.44,0.0,0.98892,1e-05,1.67483]
[1777017698121,61.9,77647.42,0.0,0.98889,1e-05,1.67907]
[1777017698660,61.9,77645.33,0.0,0.98887,1e-05,1.68129]
[1777017704703,61.9,77641.97,0.0,0.98884,1e-05,1.68485]
[1777017706717,61.9,77636.09,0.0,0.98879,1e-05,1.69109]
[1777017707723,61.9,77633.34,0.0,0.98877,1e-05,1.69402]
[1777017708731,61.9,77629.94,0.0,0.98874,1e-05,1.69765]
[1777017712759,61.9,77625.51,0.0,0.9887,1e-05,1.70238]
[1777017717794,61.9,77625.52,0.0,0.9887,1e-05,1.70237]
[1777017718800,61.9,77627.71,0.0,0.98872,1e-05,1.70003]
[1777017720815,61.9,77635.36,0.0,0.98879,1e-05,1.69187]
[1777017721821,61.9,77641.0,0.0,0.98883,1e-05,1.68588]
[1777017722830,61.9,77647.03,0.0,0.98888,1e-05,1.67949]
[1777017727864,61.91,77646.93,0.0,0.98888,1e-05,1.68036]
[1777017730885,61.91,77644.78,0.0,0.98885,1e-05,1.68309]
[1777017734023,61.91,77644.52,0.0,0.98885,1e-05,1.68366]
[1777017734121,61.91,77645.0,0.0,0.98885,1e-05,1.6833]
[1777017736927,61.92,77651.23,0.0,0.9889,1e-05,1.67716]
[1777017737933,61.92,77656.21,0.0,0.98894,1e-05,1.67207]
[1777017738941,61.92,77665.11,0.0,0.98901,1e-05,1.66288]
[1777017739948,61.92,77666.64,0.0,0.98902,1e-05,1.66146]
[1777017742969,61.93,77669.02,0.0,0.98904,1e-05,1.65953]
[1777017749011,61.93,77669.02,0.0,0.98903,1e-05,1.66068]
[1777017750018,61.93,77673.38,0.0,0.98906,1e-05,1.65631]
[1777017751025,61.94,77677.45,0.0,0.98911,1e-05,1.65049]
[1777017755053,61.94,77675.16,0.0,0.98908,1e-05,1.65372]
[1777017760089,61.95,77673.99,0.0,0.98906,1e-05,1.65596]
[1777017765124,61.96,77672.78,0.0,0.98905,1e-05,1.65823]
[1777017766021,61.96,77672.78,0.0,0.98905,1e-05,1.65823]
[1777017766131,61.96,77671.64,0.0,0.98903,1e-05,1.65963]
[1777017768020,61.96,77671.68,0.0,0.98903,1e-05,1.65978]
[1777017771166,61.97,77668.4,0.0,0.989,1e-05,1.664]
[1777017772173,61.97,77666.3,0.0,0.98898,1e-05,1.66639]
[1777017777208,61.97,77666.19,0.0,0.98897,1e-05,1.66742]
[1777017780023,61.98,77667.91,0.0,0.98899,1e-05,1.66598]
[1777017780228,61.98,77667.58,0.0,0.98898,1e-05,1.66651]
[1777017785263,61.98,77668.02,0.0,0.98898,1e-05,1.66696]
[1777017790299,61.99,77667.83,0.0,0.98897,1e-05,1.66807]
[1777017793322,61.99,77665.72,0.0,0.98895,1e-05,1.67083]
[1777017798356,62.0,77665.77,0.0,0.98894,1e-05,1.67164]
[1777017801378,62.0,77677.25,0.0,0.98903,1e-05,1.6601]
[1777017802028,62.0,77677.25,0.0,0.98903,1e-05,1.6601]
[1777017802269,62.0,77677.25,0.0,0.98903,1e-05,1.6601]
[1777017802385,62.01,77678.14,0.0,0.98904,1e-05,1.65936]
[1777017808427,62.01,77677.85,0.0,0.98903,1e-05,1.66082]
[1777017813462,62.02,77678.17,0.0,0.98903,1e-05,1.65968]
[1777017815479,62.02,77670.85,0.0,0.98897,1e-05,1.66775]
[1777017820511,62.03,77680.64,0.0,0.98904,1e-05,1.65841]
[1777017821518,62.03,77679.16,0.0,0.98903,1e-05,1.66007]
[1777017826553,62.04,77679.22,0.0,0.98903,1e-05,1.66054]
[1777017829574,62.03,77671.87,0.0,0.98897,1e-05,1.66754]
[1777017832595,62.02,77669.76,0.0,0.98896,1e-05,1.66851]
[1777017835616,62.01,77666.72,0.0,0.98895,1e-05,1.67046]
[1777017836623,62.01,77664.8,0.0,0.98894,1e-05,1.67206]
[1777017839645,62.0,77659.49,0.0,0.9889,1e-05,1.67639]
[1777017840652,62.0,77652.35,0.0,0.98885,1e-05,1.68351]
[1777017841774,62.0,77652.35,0.0,0.98885,1e-05,1.68351]
[1777017841858,61.99,77652.29,0.0,0.98885,1e-05,1.68314]
[1777017842666,61.99,77645.9,0.0,0.9888,1e-05,1.68947]
[1777017843673,61.99,77643.29,0.0,0.98878,1e-05,1.6918]
[1777017844682,61.98,77630.69,0.0,0.98868,1e-05,1.70478]
[1777017845686,61.98,77622.39,0.0,0.98862,1e-05,1.71321]
[1777017846694,61.98,77621.49,0.0,0.98861,1e-05,1.71369]
[1777017849438,61.97,77621.56,0.0,0.98862,1e-05,1.71312]
[1777017849481,61.97,77621.18,0.0,0.98862,1e-05,1.71253]
[1777017850026,61.97,77621.18,0.0,0.98862,1e-05,1.71253]
[1777017850074,61.96,77616.57,0.0,0.98859,1e-05,1.71699]
[1777017851370,61.96,77614.43,0.0,0.98857,1e-05,1.71879]
[1777017853743,61.95,77612.72,0.0,0.98857,1e-05,1.71961]
[1777017855757,61.95,77611.01,0.0,0.98856,1e-05,1.72044]
[1777017860793,61.93,77609.97,0.0,0.98857,1e-05,1.71899]
[1777017861801,61.92,77606.94,0.0,0.98855,1e-05,1.72174]
[1777017863815,61.92,77604.8,0.0,0.98854,1e-05,1.72302]
[1777017868851,61.89,77603.55,0.0,0.98855,1e-05,1.72124]
[1777017873886,61.88,77602.51,0.0,0.98857,1e-05,1.71796]
[1777017877913,61.86,77600.91,0.0,0.98858,1e-05,1.71763]
[1777017882949,61.84,77599.81,0.0,0.98859,1e-05,1.71624]
[1777017883956,61.84,77597.29,0.0,0.98857,1e-05,1.71845]
[1777017885969,61.83,77595.63,0.0,0.98856,1e-05,1.71921]
[1777017887984,61.82,77598.86,0.0,0.9886,1e-05,1.71469]
[1777017888990,61.82,77602.27,0.0,0.98863,1e-05,1.71051]
[1777017892012,61.81,77606.18,0.0,0.98868,1e-05,1.70482]
[1777017896040,61.8,77604.36,0.0,0.98867,1e-05,1.70482]
[1777017901076,61.78,77605.37,0.0,0.9887,1e-05,1.70129]
[1777017903090,61.77,77607.25,0.0,0.98873,1e-05,1.69832]
[1777017908126,61.76,77604.57,0.0,0.98872,1e-05,1.69932]
[1777017909134,61.76,77601.5,0.0,0.98869,1e-05,1.70214]
[1777017910141,61.75,77605.15,0.0,0.98873,1e-05,1.69774]
[1777017913162,61.74,77611.58,0.0,0.98879,1e-05,1.68946]
[1777017914170,61.74,77616.21,0.0,0.98884,1e-05,1.68407]
[1777017915178,61.74,77618.54,0.0,0.98886,1e-05,1.68115]
[1777017916025,61.74,77618.54,0.0,0.98886,1e-05,1.68115]
[1777017916273,61.74,77618.54,0.0,0.98886,1e-05,1.68115]
[1777017916375,61.73,77621.05,0.0,0.98888,1e-05,1.67804]
[1777017917193,61.73,77627.38,0.0,0.98894,1e-05,1.6709]
[1777017921221,61.72,77613.9,0.0,0.98884,1e-05,1.68352]
[1777017922229,61.71,77609.09,0.0,0.9888,1e-05,1.6882]
[1777017927264,61.7,77607.33,0.0,0.98881,1e-05,1.6878]
[1777017932299,61.68,77606.63,0.0,0.98883,1e-05,1.68449]
[1777017934025,61.68,77607.1,0.0,0.98884,1e-05,1.68354]
[1777017934313,61.68,77606.49,0.0,0.98883,1e-05,1.68374]
[1777017937334,61.67,77612.85,0.0,0.9889,1e-05,1.67563]
[1777017938020,61.67,77612.85,0.0,0.9889,1e-05,1.67563]
[1777017942369,61.65,77610.51,0.0,0.98889,1e-05,1.67595]
[1777017947404,61.63,77610.56,0.0,0.98891,1e-05,1.67374]
[1777017952438,61.62,77611.74,0.0,0.98894,1e-05,1.67036]
[1777017955460,61.61,77616.29,0.0,0.98898,1e-05,1.66428]
[1777017956021,61.61,77616.29,0.0,0.98898,1e-05,1.66428]
[1777017956466,61.61,77619.11,0.0,0.98901,1e-05,1.66089]
[1777017957474,61.6,77623.32,0.0,0.98905,1e-05,1.65605]
[1777017958480,61.6,77627.39,0.0,0.98908,1e-05,1.65138]
[1777017961508,61.59,77624.88,0.0,0.98907,1e-05,1.65286]
[1777017962513,61.59,77622.01,0.0,0.98905,1e-05,1.65549]
[1777017965534,61.58,77620.42,0.0,0.98905,1e-05,1.65599]
[1777017970569,61.57,77619.8,0.0,0.98906,1e-05,1.65471]
[1777017971575,61.56,77616.48,0.0,0.98903,1e-05,1.65782]
[1777017972583,61.56,77614.94,0.0,0.98902,1e-05,1.65905]
[1777017974597,61.56,77613.36,0.0,0.98902,1e-05,1.65994]
[1777017977618,61.55,77618.12,0.0,0.98906,1e-05,1.65377]
[1777017980639,61.54,77615.93,0.0,0.98905,1e-05,1.65495]
[1777017981646,61.54,77614.21,0.0,0.98904,1e-05,1.65639]
[1777017986683,61.52,77615.02,0.0,0.98906,1e-05,1.65367]
[1777017989704,61.52,77612.98,0.0,0.98906,1e-05,1.65472]
[1777017992725,61.51,77610.35,0.0,0.98905,1e-05,1.65462]
[1777017997936,61.5,77610.04,0.0,0.98906,1e-05,1.65348]
[1777017997983,61.49,77609.69,0.0,0.98906,1e-05,1.65348]
[1777017998768,61.49,77605.79,0.0,0.98903,1e-05,1.65723]
[1777018001788,61.5,77604.17,0.0,0.98902,1e-05,1.65936]
[1777018004810,61.5,77602.23,0.0,0.989,1e-05,1.66181]
[1777018005816,61.5,77600.69,0.0,0.98898,1e-05,1.66357]
[1777018010852,61.5,77601.01,0.0,0.98898,1e-05,1.66386]
[1777018013873,61.51,77599.52,0.0,0.98897,1e-05,1.66581]
[1777018016893,61.51,77597.37,0.0,0.98895,1e-05,1.66845]
[1777018021929,61.51,77596.84,0.0,0.98894,1e-05,1.66957]
[1777018026966,61.52,77595.99,0.0,0.98893,1e-05,1.67101]
[1777018032002,61.52,77595.55,0.0,0.98892,1e-05,1.67212]
[1777018035022,61.52,77603.97,0.0,0.98899,1e-05,1.66351]
[1777018037035,61.53,77605.53,0.0,0.989,1e-05,1.6621]
[1777018038042,61.53,77611.26,0.0,0.98904,1e-05,1.65618]
[1777018039049,61.53,77612.83,0.0,0.98905,1e-05,1.65466]
[1777018043078,61.53,77614.25,0.0,0.98906,1e-05,1.65371]
[1777018050127,61.54,77614.2,0.0,0.98905,1e-05,1.65474]
[1777018052028,61.54,77614.16,0.0,0.98906,1e-05,1.65315]
[1777018052141,61.54,77618.93,0.0,0.9891,1e-05,1.64828]
[1777018053148,61.54,77624.74,0.0,0.98915,1e-05,1.64234]
[1777018054030,61.54,77624.74,0.0,0.98915,1e-05,1.64234]
[1777018054154,61.54,77626.44,0.0,0.98916,1e-05,1.64073]
[1777018055162,61.54,77629.33,0.0,0.98918,1e-05,1.63787]
[1777018056169,61.54,77633.85,0.0,0.98922,1e-05,1.63333]
[1777018057176,61.55,77635.61,0.0,0.98923,1e-05,1.63167]
[1777018058184,61.55,77639.76,0.0,0.98926,1e-05,1.62753]
[1777018059191,61.55,77648.01,0.0,0.98933,1e-05,1.61917]
[1777018060198,61.55,77649.55,0.0,0.98934,1e-05,1.61778]
[1777018062212,61.55,77651.17,0.0,0.98935,1e-05,1.61651]
[1777018063077,61.55,77651.17,0.0,0.98935,1e-05,1.61651]
[1777018063219,61.55,77652.22,0.0,0.98935,1e-05,1.61563]
[1777018064226,61.56,77656.01,0.0,0.98938,1e-05,1.61193]
[1777018068254,61.56,77657.46,0.0,0.98939,1e-05,1.61129]
[1777018073289,61.57,77657.71,0.0,0.98938,1e-05,1.61211]
[1777018078323,61.58,77658.91,0.0,0.98938,1e-05,1.61194]
[1777018080715,61.58,77665.35,0.0,0.98943,1e-05,1.60575]
[1777018086380,61.59,77663.63,0.0,0.98941,1e-05,1.60885]
[1777018090408,61.6,77661.45,0.0,0.98938,1e-05,1.61196]
[1777018091414,61.6,77659.73,0.0,0.98937,1e-05,1.61394]
[1777018096450,61.61,77660.95,0.0,0.98937,1e-05,1.61373]
[1777018099471,61.61,77674.0,0.0,0.98947,1e-05,1.60095]
[1777018100478,61.61,77673.55,0.0,0.98946,1e-05,1.60164]
[1777018102492,61.62,77676.27,0.0,0.98948,1e-05,1.59931]
[1777018104506,61.62,77680.04,0.0,0.98951,1e-05,1.59592]
[1777018108534,61.63,77681.89,0.0,0.98952,1e-05,1.59496]
[1777018111561,61.63,77679.25,0.0,0.9895,1e-05,1.59662]
[1777018113573,61.64,77682.53,0.0,0.98952,1e-05,1.59373]
[1777018114580,61.64,77686.31,0.0,0.98955,1e-05,1.59011]
[1777018119616,61.65,77686.25,0.0,0.98954,1e-05,1.59136]
[1777018123644,61.65,77688.26,0.0,0.98955,1e-05,1.59026]
[1777018128680,61.66,77688.76,0.0,0.98954,1e-05,1.59094]
[1777018133715,61.67,77690.11,0.0,0.98955,1e-05,1.59075]
[1777018138750,61.68,77688.45,0.0,0.98952,1e-05,1.59362]
[1777018139756,61.68,77666.45,0.0,0.98935,1e-05,1.61639]
[1777018140764,61.68,77663.96,0.0,0.98933,1e-05,1.61915]
[1777018144792,61.69,77661.84,0.0,0.9893,1e-05,1.62208]
[1777018148820,61.69,77660.03,0.0,0.98928,1e-05,1.6247]
[1777018153855,61.7,77660.48,0.0,0.98928,1e-05,1.62514]
[1777018158889,61.71,77660.43,0.0,0.98927,1e-05,1.62609]
[1777018160208,61.71,77660.43,0.0,0.98927,1e-05,1.62609]
[1777018160226,61.71,77660.21,0.0,0.98927,1e-05,1.62668]
[1777018160907,61.71,77650.04,0.0,0.98919,1e-05,1.63723]
[1777018161911,61.71,77647.01,0.0,0.98916,1e-05,1.64055]
[1777018164025,61.71,77646.81,0.0,0.98916,1e-05,1.64091]
[1777018166022,61.71,77646.62,0.0,0.98916,1e-05,1.64142]
[1777018166946,61.72,77648.27,0.0,0.98917,1e-05,1.64001]
[1777018171981,61.72,77647.59,0.0,0.98917,1e-05,1.63975]
[1777018176025,61.72,77647.48,0.0,0.98916,1e-05,1.64018]
[1777018176111,61.73,77661.21,0.0,0.98927,1e-05,1.62624]
[1777018177029,61.73,77663.32,0.0,0.98929,1e-05,1.62422]
[1777018178036,61.73,77664.51,0.0,0.98929,1e-05,1.62318]
[1777018179043,61.73,77667.56,0.0,0.98932,1e-05,1.62022]
[1777018180049,61.73,77673.49,0.0,0.98936,1e-05,1.6143]
[1777018185052,61.74,77672.09,0.0,0.98935,1e-05,1.61654]
[1777018188019,61.74,77673.17,0.0,0.98935,1e-05,1.61602]
[1777018191128,61.75,77679.1,0.0,0.98939,1e-05,1.6107]
[1777018192133,61.75,77682.45,0.0,0.98942,1e-05,1.60746]
[1777018197169,61.76,77681.55,0.0,0.9894,1e-05,1.60941]
[1777018199183,61.76,77672.81,0.0,0.98933,1e-05,1.6188]
[1777018200191,61.76,77666.67,0.0,0.98928,1e-05,1.62535]
[1777018201198,61.76,77665.42,0.0,0.98927,1e-05,1.62683]
[1777018202204,61.76,77658.46,0.0,0.98921,1e-05,1.6344]
[1777018203212,61.77,77656.12,0.0,0.98919,1e-05,1.63699]
[1777018208247,61.77,77656.17,0.0,0.98918,1e-05,1.63774]
[1777018213281,61.78,77655.95,0.0,0.98918,1e-05,1.63877]
[1777018218317,61.78,77655.96,0.0,0.98917,1e-05,1.63955]
[1777018223351,61.79,77656.19,0.0,0.98917,1e-05,1.6401]
[1777018228386,61.8,77656.19,0.0,0.98916,1e-05,1.64087]
[1777018233421,61.8,77656.71,0.0,0.98917,1e-05,1.63933]
[1777018234024,61.8,77656.71,0.0,0.98917,1e-05,1.63933]
[1777018234429,61.8,77655.62,0.0,0.98916,1e-05,1.64062]
[1777018236443,61.8,77658.27,0.0,0.98918,1e-05,1.63816]
[1777018237608,61.8,77658.27,0.0,0.98918,1e-05,1.63816]
[1777018237682,61.81,77658.44,0.0,0.98918,1e-05,1.63814]
[1777018238457,61.81,77673.84,0.0,0.9893,1e-05,1.62235]
[1777018239464,61.81,77674.36,0.0,0.9893,1e-05,1.62199]
[1777018241478,61.81,77671.33,0.0,0.98928,1e-05,1.62548]
[1777018242485,61.81,77666.41,0.0,0.98924,1e-05,1.63074]
[1777018247521,61.82,77665.68,0.0,0.98922,1e-05,1.6323]
[1777018249535,61.82,77673.24,0.0,0.98928,1e-05,1.6248]
[1777018251550,61.82,77683.02,0.0,0.98936,1e-05,1.61506]
[1777018253564,61.82,77682.52,0.0,0.98935,1e-05,1.61595]
[1777018256585,61.83,77685.75,0.0,0.98937,1e-05,1.61317]
[1777018259606,61.83,77687.4,0.0,0.98938,1e-05,1.61202]
[1777018264640,61.84,77683.51,0.0,0.98934,1e-05,1.61692]
[1777018272697,61.85,77683.66,0.0,0.98933,1e-05,1.61812]
[1777018277736,61.86,77683.29,0.0,0.98932,1e-05,1.61932]
[1777018282772,61.86,77682.74,0.0,0.98931,1e-05,1.62067]
[1777018288814,61.87,77682.79,0.0,0.98931,1e-05,1.62152]
[1777018289821,61.87,77678.77,0.0,0.98928,1e-05,1.62582]
[1777018295863,61.88,77678.44,0.0,0.98928,1e-05,1.62527]
[1777018298884,61.88,77676.43,0.0,0.98926,1e-05,1.62777]
[1777018299891,61.88,77672.24,0.0,0.98922,1e-05,1.63225]
[1777018303918,61.88,77670.79,0.0,0.98921,1e-05,1.63428]
[1777018307947,61.89,77669.24,0.0,0.98919,1e-05,1.63642]
[1777018312982,61.89,77670.36,0.0,0.9892,1e-05,1.63541]
[1777018318019,61.87,77670.19,0.0,0.98921,1e-05,1.63373]
[1777018324061,61.86,77670.32,0.0,0.98923,1e-05,1.63142]
[1777018325068,61.86,77676.22,0.0,0.98928,1e-05,1.62496]
[1777018326075,61.85,77677.88,0.0,0.98929,1e-05,1.6229]
[1777018331109,61.84,77678.86,0.0,0.98932,1e-05,1.62019]
[1777018334131,61.83,77683.99,0.0,0.98936,1e-05,1.6139]
[1777018335138,61.83,77687.68,0.0,0.9894,1e-05,1.60979]
[1777018348228,61.8,77688.58,0.0,0.98943,1e-05,1.60477]
[1777018353264,61.79,77688.97,0.0,0.98946,1e-05,1.60109]
[1777018358299,61.78,77688.08,0.0,0.98946,1e-05,1.60049]
[1777018365348,61.76,77688.72,0.0,0.98948,1e-05,1.59775]
[1777018370383,61.75,77690.35,0.0,0.98951,1e-05,1.59462]
[1777018372026,61.75,77690.35,0.0,0.98951,1e-05,1.59462]
[1777018371389,61.75,77695.34,0.0,0.98955,1e-05,1.58925]
[1777018372397,61.75,77698.14,0.0,0.98957,1e-05,1.58612]
[1777018374411,61.74,77699.7,0.0,0.98959,1e-05,1.58372]
[1777018378438,61.73,77702.06,0.0,0.98962,1e-05,1.58026]
[1777018383474,61.72,77702.04,0.0,0.98963,1e-05,1.57896]
[1777018386494,61.72,77699.42,0.0,0.98961,1e-05,1.58083]
[1777018394550,61.7,77699.55,0.0,0.98963,1e-05,1.57858]
[1777018395558,61.7,77701.23,0.0,0.98965,1e-05,1.57662]
[1777018400593,61.69,77700.94,0.0,0.98965,1e-05,1.57563]
[1777018401600,61.69,77702.7,0.0,0.98967,1e-05,1.5736]
[1777018406635,61.68,77701.71,0.0,0.98967,1e-05,1.57334]
[1777018411669,61.67,77701.23,0.0,0.98969,1e-05,1.57086]
[1777018414691,61.66,77699.54,0.0,0.98968,1e-05,1.57182]
[1777018417714,61.66,77702.9,0.0,0.98971,1e-05,1.5677]
[1777018418719,61.66,77708.72,0.0,0.98976,1e-05,1.56161]
[1777018419726,61.66,77706.31,0.0,0.98974,1e-05,1.5638]
[1777018424756,61.65,77706.48,0.0,0.98975,1e-05,1.5627]
[1777018429796,61.64,77707.3,0.0,0.98977,1e-05,1.5605]
[1777018432817,61.63,77714.26,0.0,0.98982,1e-05,1.55285]
[1777018433824,61.63,77716.51,0.0,0.98984,1e-05,1.55039]
[1777018434830,61.63,77714.75,0.0,0.98983,1e-05,1.55194]
[1777018438859,61.62,77716.7,0.0,0.98985,1e-05,1.54914]
[1777018439866,61.62,77718.59,0.0,0.98987,1e-05,1.54705]
[1777018440873,61.62,77716.91,0.0,0.98986,1e-05,1.54851]
[1777018441880,61.62,77714.26,0.0,0.98984,1e-05,1.55095]
[1777018446915,61.61,77713.72,0.0,0.98984,1e-05,1.55041]
[1777018452957,61.6,77713.92,0.0,0.98985,1e-05,1.54892]
[1777018453964,61.6,77715.77,0.0,0.98987,1e-05,1.54686]
[1777018456985,61.59,77717.49,0.0,0.98989,1e-05,1.54452]
[1777018458999,61.59,77718.91,0.0,0.9899,1e-05,1.54269]
[1777018464034,61.58,77718.99,0.0,0.98991,1e-05,1.54159]
[1777018469070,61.58,77719.51,0.0,0.98992,1e-05,1.54007]
[1777018472091,61.57,77722.04,0.0,0.98996,1e-05,1.53528]
[1777018473098,61.57,77723.56,0.0,0.98997,1e-05,1.53358]
[1777018478133,61.56,77724.15,0.0,0.98998,1e-05,1.53206]
[1777018479809,61.56,77724.36,0.0,0.98998,1e-05,1.53167]
[1777018480040,61.56,77724.36,0.0,0.98998,1e-05,1.53167]
[1777018480147,61.56,77724.14,0.0,0.98998,1e-05,1.5317]
[1777018485015,61.55,77721.37,0.0,0.98997,1e-05,1.5337]
[1777018485182,61.55,77720.71,0.0,0.98996,1e-05,1.53416]
[1777018485217,61.55,77720.71,0.0,0.98996,1e-05,1.53416]
[1777018485276,61.55,77720.71,0.0,0.98996,1e-05,1.53416]
[1777018489210,61.55,77717.06,0.0,0.98994,1e-05,1.53701]
[1777018490594,61.55,77717.06,0.0,0.98994,1e-05,1.53701]
[1777018490773,61.55,77717.06,0.0,0.98994,1e-05,1.53701]
[1777018490928,61.55,77717.06,0.0,0.98994,1e-05,1.53701]
[1777018491021,61.55,77717.06,0.0,0.98994,1e-05,1.53701]
[1777018491029,61.54,77715.94,0.0,0.98994,1e-05,1.53773]
[1777018496258,61.54,77718.19,0.0,0.98996,1e-05,1.53453]
[1777018497606,61.54,77718.19,0.0,0.98996,1e-05,1.53453]
[1777018497776,61.54,77718.19,0.0,0.98996,1e-05,1.53453]
[1777018497896,61.54,77718.19,0.0,0.98996,1e-05,1.53453]
[1777018498022,61.54,77718.19,0.0,0.98996,1e-05,1.53453]
[1777018498121,61.53,77718.72,0.0,0.98997,1e-05,1.53363]
[1777018501294,61.53,77723.55,0.0,0.99001,1e-05,1.5283]
[1777018502306,61.53,77723.55,0.0,0.99001,1e-05,1.5283]
[1777018502492,61.53,77723.55,0.0,0.99001,1e-05,1.5283]
[1777018502523,61.53,77723.55,0.0,0.99001,1e-05,1.5283]
[1777018502623,61.53,77723.97,0.0,0.99001,1e-05,1.52753]
[1777018504321,61.53,77729.45,0.0,0.99006,1e-05,1.52196]
[1777018505326,61.52,77746.32,0.0,0.99018,1e-05,1.50526]
[1777018506333,61.52,77743.19,0.0,0.99016,1e-05,1.50819]
[1777018507340,61.52,77752.5,0.0,0.99023,1e-05,1.49898]
[1777018508802,61.52,77754.27,0.0,0.99025,1e-05,1.49703]
[1777018509353,61.52,77749.18,0.0,0.99021,1e-05,1.50197]
[1777018513382,61.52,77755.25,0.0,0.99026,1e-05,1.49559]
[1777018514390,61.52,77758.37,0.0,0.99028,1e-05,1.49245]
[1777018515398,61.52,77776.61,0.0,0.99042,1e-05,1.47477]
[1777018516405,61.51,77778.99,0.0,0.99043,1e-05,1.47242]
[1777018519426,61.51,77791.83,0.0,0.99053,1e-05,1.45996]
[1777018521440,61.51,77796.85,0.0,0.99056,1e-05,1.45508]
[1777018524462,61.51,77800.12,0.0,0.99059,1e-05,1.45185]
[1777018525930,61.51,77800.12,0.0,0.99059,1e-05,1.45185]
[1777018526020,61.51,77800.12,0.0,0.99059,1e-05,1.45185]
[1777018526032,61.51,77799.6,0.0,0.99059,1e-05,1.45227]
[1777018526518,61.51,77799.6,0.0,0.99059,1e-05,1.45227]
[1777018526769,61.51,77799.6,0.0,0.99059,1e-05,1.45227]
[1777018532979,61.51,77802.27,0.0,0.99062,1e-05,1.44796]
[1777018533025,61.51,77802.27,0.0,0.99062,1e-05,1.44796]
[1777018533076,61.51,77802.49,0.0,0.99062,1e-05,1.44769]
[1777018533894,61.51,77802.49,0.0,0.99062,1e-05,1.44769]
[1777018534021,61.51,77802.49,0.0,0.99062,1e-05,1.44769]
[1777018535538,61.51,77807.33,0.0,0.99065,1e-05,1.44307]
[1777018536546,61.51,77812.72,0.0,0.99069,1e-05,1.43798]
[1777018537400,61.51,77812.72,0.0,0.99069,1e-05,1.43798]
[1777018537523,61.51,77812.72,0.0,0.99069,1e-05,1.43798]
[1777018537625,61.51,77813.45,0.0,0.9907,1e-05,1.43726]
[1777018539573,61.51,77822.3,0.0,0.99076,1e-05,1.42896]
[1777018541587,61.51,77815.05,0.0,0.99071,1e-05,1.43575]
[1777018543135,61.51,77820.6,0.0,0.99075,1e-05,1.43056]
[1777018543601,61.51,77825.73,0.0,0.99078,1e-05,1.42577]
[1777018545614,61.51,77825.5,0.0,0.99078,1e-05,1.42601]
[1777018547277,61.51,77825.18,0.0,0.99078,1e-05,1.42633]
[1777018547521,61.51,77825.18,0.0,0.99078,1e-05,1.42633]
[1777018548636,61.51,77838.09,0.0,0.99087,1e-05,1.41436]
[1777018549643,61.51,77847.22,0.0,0.99093,1e-05,1.40596]
[1777018550650,61.51,77847.42,0.0,0.99093,1e-05,1.40582]
[1777018552664,61.51,77842.24,0.0,0.9909,1e-05,1.4107]
[1777018555684,61.51,77846.33,0.0,0.99092,1e-05,1.40705]
[1777018557795,61.51,77847.77,0.0,0.99093,1e-05,1.40577]
[1777018558020,61.51,77847.77,0.0,0.99093,1e-05,1.40577]
[1777018558049,61.51,77854.98,0.0,0.99098,1e-05,1.39919]
[1777018558886,61.51,77854.98,0.0,0.99098,1e-05,1.39919]
[1777018559020,61.51,77854.98,0.0,0.99098,1e-05,1.39919]
[1777018564793,61.51,77855.6,0.0,0.99098,1e-05,1.39897]
[1777018565027,61.51,77855.6,0.0,0.99098,1e-05,1.39897]
[1777018565034,61.52,77855.98,0.0,0.99099,1e-05,1.39868]
[1777018565299,61.52,77855.98,0.0,0.99099,1e-05,1.39868]
[1777018565519,61.52,77855.98,0.0,0.99099,1e-05,1.39868]
[1777018569783,61.52,77861.52,0.0,0.99102,1e-05,1.3939]
[1777018571871,61.52,77862.31,0.0,0.99103,1e-05,1.39324]
[1777018572021,61.52,77862.31,0.0,0.99103,1e-05,1.39324]
[1777018572101,61.52,77863.78,0.0,0.99104,1e-05,1.39196]
[1777018572804,61.52,77870.76,0.0,0.99108,1e-05,1.38566]
[1777018573614,61.52,77870.76,0.0,0.99108,1e-05,1.38566]
[1777018573811,61.52,77894.78,0.0,0.99125,1e-05,1.36393]
[1777018574822,61.53,77885.74,0.0,0.99118,1e-05,1.37333]
[1777018575829,61.53,77883.3,0.0,0.99116,1e-05,1.37564]
[1777018576998,61.53,77883.3,0.0,0.99116,1e-05,1.37564]
[1777018578849,61.53,77892.96,0.0,0.99122,1e-05,1.36721]
[1777018579857,61.54,77897.94,0.0,0.99125,1e-05,1.36385]
[1777018581871,61.56,77894.85,0.0,0.99121,1e-05,1.36899]
[1777018584892,61.57,77891.35,0.0,0.99118,1e-05,1.37344]
[1777018585899,61.57,77895.24,0.0,0.9912,1e-05,1.37004]
[1777018586309,61.57,77895.24,0.0,0.9912,1e-05,1.37004]
[1777018586525,61.57,77895.24,0.0,0.9912,1e-05,1.37004]
[1777018586906,61.57,77897.09,0.0,0.99121,1e-05,1.36848]
[1777018587913,61.58,77903.81,0.0,0.99125,1e-05,1.36354]
[1777018589927,61.6,77908.34,0.0,0.99126,1e-05,1.36183]
[1777018590934,61.61,77912.2,0.0,0.99128,1e-05,1.3596]
[1777018592948,61.63,77903.91,0.0,0.99122,1e-05,1.36801]
[1777018593954,61.63,77896.31,0.0,0.99116,1e-05,1.37497]
[1777018595969,61.63,77892.74,0.0,0.99114,1e-05,1.37839]
[1777018596976,61.64,77875.58,0.0,0.99102,1e-05,1.39409]
[1777018597983,61.64,77872.68,0.0,0.991,1e-05,1.39681]
[1777018599996,61.64,77868.75,0.0,0.99097,1e-05,1.40053]
[1777018601004,61.64,77864.47,0.0,0.99094,1e-05,1.40504]
[1777018604026,61.64,77858.07,0.0,0.99089,1e-05,1.41108]
[1777018607497,61.64,77858.44,0.0,0.9909,1e-05,1.41086]
[1777018607521,61.64,77858.44,0.0,0.9909,1e-05,1.41086]
[1777018611646,61.65,77860.13,0.0,0.99091,1e-05,1.40949]
[1777018611779,61.65,77860.13,0.0,0.99091,1e-05,1.40949]
[1777018612285,61.65,77860.13,0.0,0.99091,1e-05,1.40949]
[1777018612092,61.65,77858.81,0.0,0.9909,1e-05,1.41076]
[1777018612518,61.65,77858.81,0.0,0.9909,1e-05,1.41076]
[1777018618134,61.65,77856.51,0.0,0.99088,1e-05,1.41318]
[1777018618428,61.65,77856.51,0.0,0.99088,1e-05,1.41318]
[1777018618523,61.65,77856.51,0.0,0.99088,1e-05,1.41318]
[1777018619038,61.65,77856.51,0.0,0.99088,1e-05,1.41318]
[1777018619271,61.65,77856.51,0.0,0.99088,1e-05,1.41318]
[1777018619140,61.65,77856.29,0.0,0.99088,1e-05,1.41344]
[1777018622168,61.65,77853.31,0.0,0.99085,1e-05,1.41633]
[1777018623174,61.65,77848.54,0.0,0.99082,1e-05,1.4208]
[1777018624181,61.65,77853.87,0.0,0.99086,1e-05,1.41589]
[1777018625188,61.65,77857.75,0.0,0.99088,1e-05,1.41235]
[1777018626421,61.65,77858.56,0.0,0.99089,1e-05,1.41166]
[1777018626520,61.65,77858.56,0.0,0.99089,1e-05,1.41166]
[1777018627153,61.65,77858.56,0.0,0.99089,1e-05,1.41166]
[1777018627270,61.65,77858.56,0.0,0.99089,1e-05,1.41166]
[1777018627331,61.65,77859.52,0.0,0.9909,1e-05,1.41082]
[1777018630223,61.65,77851.39,0.0,0.99084,1e-05,1.4185]
[1777018631231,61.65,77848.51,0.0,0.99082,1e-05,1.42121]
[1777018632208,61.65,77848.51,0.0,0.99082,1e-05,1.42121]
[1777018632270,61.65,77848.51,0.0,0.99082,1e-05,1.42121]
[1777018632309,61.65,77846.81,0.0,0.99081,1e-05,1.42282]
[1777018632893,61.65,77846.81,0.0,0.99081,1e-05,1.42282]
[1777018633020,61.65,77846.81,0.0,0.99081,1e-05,1.42282]
[1777018638280,61.65,77847.75,0.0,0.99081,1e-05,1.42216]
[1777018643339,61.66,77848.57,0.0,0.99082,1e-05,1.42155]
[1777018643520,61.66,77847.65,0.0,0.99081,1e-05,1.42245]
[1777018643993,61.66,77847.65,0.0,0.99081,1e-05,1.42245]
[1777018644019,61.66,77847.65,0.0,0.99081,1e-05,1.42245]
[1777018644322,61.66,77848.69,0.0,0.99082,1e-05,1.42152]
[1777018647346,61.66,77862.36,0.0,0.99091,1e-05,1.409]
[1777018648353,61.66,77858.06,0.0,0.99088,1e-05,1.41303]
[1777018649643,61.66,77858.06,0.0,0.99088,1e-05,1.41303]
[1777018649745,61.66,77857.61,0.0,0.99088,1e-05,1.41356]
[1777018650751,61.66,77857.61,0.0,0.99088,1e-05,1.41356]
[1777018650978,61.66,77857.61,0.0,0.99088,1e-05,1.41356]
[1777018651053,61.66,77857.61,0.0,0.99088,1e-05,1.41356]
[1777018651373,61.66,77865.17,0.0,0.99094,1e-05,1.40506]
[1777018652382,61.66,77862.33,0.0,0.99092,1e-05,1.40774]
[1777018654410,61.66,77866.61,0.0,0.99095,1e-05,1.40393]
[1777018655418,61.66,77881.98,0.0,0.99105,1e-05,1.38994]
[1777018656424,61.67,77883.49,0.0,0.99105,1e-05,1.38951]
[1777018661170,61.69,77881.0,0.0,0.99102,1e-05,1.39376]
[1777018661271,61.69,77881.0,0.0,0.99102,1e-05,1.39376]
[1777018661315,61.69,77880.16,0.0,0.99102,1e-05,1.39469]
[1777018662006,61.69,77880.16,0.0,0.99102,1e-05,1.39469]
[1777018662020,61.69,77880.16,0.0,0.99102,1e-05,1.39469]
[1777018664481,61.69,77872.61,0.0,0.99096,1e-05,1.40184]
[1777018665719,61.69,77872.61,0.0,0.99096,1e-05,1.40184]
[1777018665770,61.69,77872.61,0.0,0.99096,1e-05,1.40184]
[1777018665991,61.69,77872.61,0.0,0.99096,1e-05,1.40184]
[1777018666022,61.69,77872.61,0.0,0.99096,1e-05,1.40184]
[1777018666092,61.69,77872.95,0.0,0.99096,1e-05,1.40166]
[1777018670522,61.69,77875.83,0.0,0.99098,1e-05,1.39928]
[1777018672327,61.69,77875.83,0.0,0.99098,1e-05,1.39928]
[1777018672369,61.69,77879.4,0.0,0.99101,1e-05,1.39616]
[1777018672524,61.69,77879.4,0.0,0.99101,1e-05,1.39616]
[1777018672825,61.69,77879.4,0.0,0.99101,1e-05,1.39616]
[1777018673025,61.69,77879.4,0.0,0.99101,1e-05,1.39616]
[1777018676565,61.7,77876.35,0.0,0.99098,1e-05,1.39924]
[1777018678785,61.7,77875.3,0.0,0.99097,1e-05,1.40027]
[1777018679021,61.7,77875.3,0.0,0.99097,1e-05,1.40027]
[1777018679123,61.7,77874.72,0.0,0.99097,1e-05,1.40092]
[1777018680251,61.7,77874.72,0.0,0.99097,1e-05,1.40092]
[1777018680269,61.7,77874.72,0.0,0.99097,1e-05,1.40092]
[1777018680371,61.7,77871.52,0.0,0.99095,1e-05,1.40392]
[1777018681599,61.7,77867.23,0.0,0.99092,1e-05,1.40792]
[1777018682608,61.7,77862.26,0.0,0.99088,1e-05,1.41255]
[1777018683916,61.7,77862.26,0.0,0.99088,1e-05,1.41255]
[1777018684023,61.7,77862.26,0.0,0.99088,1e-05,1.41255]
[1777018685696,61.7,77861.8,0.0,0.99088,1e-05,1.41306]
[1777018685781,61.7,77861.8,0.0,0.99088,1e-05,1.41306]
[1777018685798,61.7,77859.43,0.0,0.99086,1e-05,1.41529]
[1777018687642,61.7,77854.98,0.0,0.99083,1e-05,1.41948]
[1777018689341,61.7,77854.98,0.0,0.99083,1e-05,1.41948]
[1777018689522,61.7,77854.27,0.0,0.99082,1e-05,1.42018]
[1777018691670,61.7,77857.38,0.0,0.99085,1e-05,1.4174]
[1777018696706,61.7,77861.56,0.0,0.99087,1e-05,1.41374]
[1777018698640,61.7,77860.92,0.0,0.99087,1e-05,1.41438]
[1777018698774,61.7,77860.92,0.0,0.99087,1e-05,1.41438]
[1777018698874,61.7,77861.84,0.0,0.99087,1e-05,1.41362]
[1777018699538,61.7,77861.84,0.0,0.99087,1e-05,1.41362]
[1777018699771,61.7,77861.84,0.0,0.99087,1e-05,1.41362]
[1777018704151,61.7,77862.51,0.0,0.99088,1e-05,1.41316]
[1777018704273,61.7,77862.51,0.0,0.99088,1e-05,1.41316]
[1777018705433,61.71,77862.78,0.0,0.99088,1e-05,1.41302]
[1777018705534,61.71,77862.78,0.0,0.99088,1e-05,1.41302]
[1777018705770,61.71,77860.28,0.0,0.99086,1e-05,1.41538]
[1777018707784,61.71,77870.0,0.0,0.99093,1e-05,1.40652]
[1777018708907,61.71,77870.0,0.0,0.99093,1e-05,1.40652]
[1777018709019,61.71,77870.0,0.0,0.99093,1e-05,1.40652]
[1777018709094,61.71,77873.22,0.0,0.99095,1e-05,1.40368]
[1777018709798,61.71,77869.51,0.0,0.99092,1e-05,1.40709]
[1777018714647,61.71,77868.34,0.0,0.99092,1e-05,1.40684]
[1777018714772,61.71,77868.34,0.0,0.99092,1e-05,1.40684]
[1777018714845,61.71,77862.95,0.0,0.99088,1e-05,1.41193]
[1777018715613,61.71,77862.95,0.0,0.99088,1e-05,1.41193]
[1777018715771,61.71,77862.95,0.0,0.99088,1e-05,1.41193]
[1777018721673,61.71,77865.14,0.0,0.9909,1e-05,1.41025]
[1777018721771,61.71,77865.14,0.0,0.9909,1e-05,1.41025]
[1777018722170,61.71,77865.14,0.0,0.9909,1e-05,1.41025]
[1777018722270,61.71,77865.14,0.0,0.9909,1e-05,1.41025]
[1777018722271,61.71,77864.51,0.0,0.99089,1e-05,1.41089]
[1777018723907,61.72,77860.43,0.0,0.99086,1e-05,1.41476]
[1777018725309,61.72,77860.43,0.0,0.99086,1e-05,1.41476]
[1777018725414,61.72,77860.43,0.0,0.99086,1e-05,1.41476]
[1777018725408,61.72,77863.77,0.0,0.99089,1e-05,1.41173]
[1777018725521,61.72,77863.77,0.0,0.99089,1e-05,1.41173]
[1777018725921,61.72,77864.79,0.0,0.99089,1e-05,1.41085]
[1777018727936,61.72,77861.11,0.0,0.99087,1e-05,1.41436]
[1777018730588,61.72,77861.04,0.0,0.99087,1e-05,1.41453]
[1777018730772,61.72,77861.04,0.0,0.99087,1e-05,1.41453]
[1777018735992,61.72,77861.18,0.0,0.99086,1e-05,1.41472]
[1777018739103,61.72,77863.27,0.0,0.99088,1e-05,1.41289]
[1777018739270,61.72,77863.27,0.0,0.99088,1e-05,1.41289]
[1777018739370,61.72,77865.82,0.0,0.9909,1e-05,1.4106]
[1777018739906,61.72,77865.82,0.0,0.9909,1e-05,1.4106]
[1777018740023,61.72,77865.82,0.0,0.9909,1e-05,1.4106]
[1777018742033,61.72,77875.49,0.0,0.99096,1e-05,1.4019]
[1777018742699,61.72,77875.49,0.0,0.99096,1e-05,1.4019]
[1777018742771,61.72,77875.49,0.0,0.99096,1e-05,1.4019]
[1777018743040,61.72,77880.86,0.0,0.991,1e-05,1.39705]
[1777018743763,61.72,77880.86,0.0,0.991,1e-05,1.39705]
[1777018743771,61.72,77880.86,0.0,0.991,1e-05,1.39705]
[1777018746069,61.73,77889.23,0.0,0.99105,1e-05,1.38968]
[1777018748595,61.74,77888.24,0.0,0.99103,1e-05,1.39247]
[1777018749358,61.74,77888.24,0.0,0.99103,1e-05,1.39247]
[1777018749417,61.74,77884.55,0.0,0.99101,1e-05,1.39592]
[1777018749758,61.74,77884.55,0.0,0.99101,1e-05,1.39592]
[1777018750025,61.74,77884.55,0.0,0.99101,1e-05,1.39592]
[1777018751105,61.74,77888.3,0.0,0.99103,1e-05,1.39266]
[1777018754479,61.74,77889.56,0.0,0.99104,1e-05,1.39177]
[1777018754522,61.74,77889.56,0.0,0.99104,1e-05,1.39177]
[1777018756198,61.75,77889.0,0.0,0.99103,1e-05,1.39236]
[1777018756269,61.75,77889.0,0.0,0.99103,1e-05,1.39236]
[1777018756299,61.75,77888.13,0.0,0.99103,1e-05,1.39324]
[1777018757147,61.75,77884.04,0.0,0.991,1e-05,1.39705]
[1777018758154,61.75,77877.54,0.0,0.99095,1e-05,1.40307]
[1777018758797,61.75,77877.54,0.0,0.99095,1e-05,1.40307]
[1777018759024,61.75,77877.54,0.0,0.99095,1e-05,1.40307]
[1777018759161,61.75,77875.21,0.0,0.99094,1e-05,1.40526]
[1777018760167,61.75,77879.5,0.0,0.99096,1e-05,1.40139]
[1777018760630,61.75,77879.5,0.0,0.99096,1e-05,1.40139]
[1777018760769,61.75,77879.5,0.0,0.99096,1e-05,1.40139]
[1777018761175,61.75,77881.71,0.0,0.99098,1e-05,1.39943]
[1777018761515,61.75,77881.71,0.0,0.99098,1e-05,1.39943]
[1777018761770,61.75,77881.71,0.0,0.99098,1e-05,1.39943]
[1777018766210,61.75,77886.16,0.0,0.99101,1e-05,1.3957]
[1777018767217,61.76,77883.33,0.0,0.99098,1e-05,1.399]
[1777018768224,61.76,77878.58,0.0,0.99095,1e-05,1.40342]
[1777018768530,61.76,77878.58,0.0,0.99095,1e-05,1.40342]
[1777018768769,61.76,77878.58,0.0,0.99095,1e-05,1.40342]
[1777018769231,61.76,77877.84,0.0,0.99094,1e-05,1.40415]
[1777018769570,61.76,77877.84,0.0,0.99094,1e-05,1.40415]
[1777018769770,61.76,77877.84,0.0,0.99094,1e-05,1.40415]
[1777018770238,61.76,77880.96,0.0,0.99097,1e-05,1.40135]
[1777018771245,61.76,77884.64,0.0,0.991,1e-05,1.39646]
[1777018772014,61.76,77884.64,0.0,0.991,1e-05,1.39646]
[1777018772023,61.76,77884.64,0.0,0.991,1e-05,1.39646]
[1777018772251,61.76,77888.32,0.0,0.99102,1e-05,1.39318]
[1777018773305,61.76,77888.32,0.0,0.99102,1e-05,1.39318]
[1777018773372,61.77,77884.22,0.0,0.99099,1e-05,1.39767]
[1777018773520,61.77,77884.22,0.0,0.99099,1e-05,1.39767]
[1777018774266,61.77,77884.5,0.0,0.99099,1e-05,1.39748]
[1777018775452,61.77,77884.5,0.0,0.99099,1e-05,1.39748]
[1777018775273,61.77,77886.59,0.0,0.99101,1e-05,1.39564]
[1777018775521,61.77,77886.59,0.0,0.99101,1e-05,1.39564]
[1777018778294,61.77,77883.28,0.0,0.99098,1e-05,1.39887]
[1777018782011,61.77,77883.15,0.0,0.99098,1e-05,1.39918]
[1777018782018,61.77,77883.15,0.0,0.99098,1e-05,1.39918]
[1777018782322,61.77,77878.95,0.0,0.99095,1e-05,1.40308]
[1777018783643,61.77,77879.38,0.0,0.99095,1e-05,1.40274]
[1777018783775,61.77,77879.38,0.0,0.99095,1e-05,1.40274]
[1777018784281,61.77,77879.38,0.0,0.99095,1e-05,1.40274]
[1777018784335,61.77,77882.57,0.0,0.99097,1e-05,1.39988]
[1777018789371,61.77,77882.84,0.0,0.99097,1e-05,1.39994]
[1777018790378,61.77,77878.97,0.0,0.99095,1e-05,1.40355]
[1777018790793,61.77,77878.97,0.0,0.99095,1e-05,1.40355]
[1777018791031,61.77,77878.97,0.0,0.99095,1e-05,1.40355]
[1777018791385,61.78,77872.84,0.0,0.9909,1e-05,1.40923]
[1777018792392,61.78,77867.02,0.0,0.99086,1e-05,1.41464]
[1777018795597,61.78,77866.98,0.0,0.99086,1e-05,1.41479]
[1777018795776,61.78,77866.98,0.0,0.99086,1e-05,1.41479]
[1777018800408,61.78,77866.47,0.0,0.99086,1e-05,1.41541]
[1777018800522,61.78,77865.69,0.0,0.99085,1e-05,1.41617]
[1777018804765,61.78,77864.38,0.0,0.99084,1e-05,1.41752]
[1777018805022,61.78,77864.38,0.0,0.99084,1e-05,1.41752]
[1777018807508,61.78,77860.57,0.0,0.99081,1e-05,1.42162]
[1777018808515,61.78,77852.01,0.0,0.99075,1e-05,1.4296]
[1777018809143,61.78,77852.01,0.0,0.99075,1e-05,1.4296]
[1777018809270,61.78,77852.01,0.0,0.99075,1e-05,1.4296]
[1777018812543,61.78,77851.79,0.0,0.99075,1e-05,1.42986]
[1777018812772,61.78,77851.79,0.0,0.99075,1e-05,1.42986]
[1777018812873,61.78,77846.5,0.0,0.99071,1e-05,1.4348]
[1777018814098,61.78,77846.5,0.0,0.99071,1e-05,1.4348]
[1777018814271,61.78,77846.5,0.0,0.99071,1e-05,1.4348]
[1777018820458,61.78,77846.29,0.0,0.99071,1e-05,1.43505]
[1777018820521,61.78,77846.29,0.0,0.99071,1e-05,1.43505]
[1777018825695,61.79,77847.23,0.0,0.99072,1e-05,1.43422]
[1777018827519,61.79,77846.88,0.0,0.99071,1e-05,1.43457]
[1777018827649,61.79,77847.66,0.0,0.99072,1e-05,1.43385]
[1777018830437,61.79,77847.66,0.0,0.99072,1e-05,1.43385]
[1777018830523,61.79,77847.66,0.0,0.99072,1e-05,1.43385]
[1777018833046,61.79,77847.84,0.0,0.99073,1e-05,1.43211]
[1777018833273,61.79,77847.84,0.0,0.99073,1e-05,1.43211]
[1777018833363,61.79,77833.92,0.0,0.99063,1e-05,1.44513]
[1777018835814,61.79,77831.57,0.0,0.99062,1e-05,1.44732]
[1777018836022,61.79,77831.57,0.0,0.99062,1e-05,1.44732]
[1777018836123,61.79,77831.58,0.0,0.99062,1e-05,1.44728]
[1777018840739,61.79,77837.11,0.0,0.99066,1e-05,1.44207]
[1777018841853,61.79,77837.11,0.0,0.99066,1e-05,1.44207]
[1777018842022,61.79,77837.11,0.0,0.99066,1e-05,1.44207]
[1777018846272,61.79,77836.99,0.0,0.99065,1e-05,1.44219]
[1777018846423,61.79,77840.54,0.0,0.99068,1e-05,1.43886]
[1777018847300,61.79,77840.54,0.0,0.99068,1e-05,1.43886]
[1777018847328,61.79,77924.43,0.0,0.99126,1e-05,1.36212]
[1777018847987,61.79,77945.24,0.0,0.99139,1e-05,1.34362]
[1777018849790,61.79,77943.45,0.0,0.99138,1e-05,1.3452]
[1777018849810,61.79,77940.98,0.0,0.99137,1e-05,1.34739]
[1777018851798,61.79,77940.2,0.0,0.99136,1e-05,1.34808]
[1777018851827,61.79,77942.91,0.0,0.99138,1e-05,1.34568]
[1777018852834,61.79,77946.07,0.0,0.9914,1e-05,1.34288]
[1777018853788,61.79,77946.07,0.0,0.9914,1e-05,1.34288]
[1777018853841,61.79,77953.28,0.0,0.99145,1e-05,1.33653]
[1777018854849,61.79,77957.81,0.0,0.99148,1e-05,1.33254]
[1777018855787,61.79,77957.81,0.0,0.99148,1e-05,1.33254]
[1777018856862,61.79,77961.23,0.0,0.9915,1e-05,1.32955]
[1777018857870,61.79,77965.52,0.0,0.99153,1e-05,1.32579]
[1777018859884,61.79,77961.13,0.0,0.9915,1e-05,1.32963]
[1777018864919,61.79,77959.68,0.0,0.99149,1e-05,1.3309]
[1777018865926,61.79,77964.17,0.0,0.99152,1e-05,1.32697]
[1777018867940,61.79,77979.92,0.0,0.99162,1e-05,1.31325]
[1777018868948,61.79,77980.72,0.0,0.99162,1e-05,1.31256]
[1777018871206,61.79,77982.98,0.0,0.99164,1e-05,1.3106]
[1777018871237,61.79,77981.3,0.0,0.99163,1e-05,1.31206]
[1777018871970,61.79,77972.83,0.0,0.99157,1e-05,1.31941]
[1777018872977,61.79,77974.79,0.0,0.99159,1e-05,1.31771]
[1777018874991,61.79,77977.41,0.0,0.9916,1e-05,1.31543]
[1777018876805,61.79,77978.64,0.0,0.99161,1e-05,1.31436]
[1777018877005,61.79,77981.49,0.0,0.99163,1e-05,1.31189]
[1777018878012,61.79,77983.67,0.0,0.99164,1e-05,1.31001]
[1777018879019,61.79,77985.93,0.0,0.99166,1e-05,1.30805]
[1777018880026,61.79,77989.2,0.0,0.99168,1e-05,1.30523]
[1777018881044,61.79,78004.51,0.0,0.99178,1e-05,1.29208]
[1777018882049,61.79,78012.05,0.0,0.99182,1e-05,1.28564]
[1777018884824,61.79,78011.93,0.0,0.99182,1e-05,1.28574]
[1777018885070,61.79,78017.43,0.0,0.99186,1e-05,1.28106]
[1777018886077,61.79,78024.1,0.0,0.9919,1e-05,1.27541]
[1777018886780,61.79,78024.1,0.0,0.9919,1e-05,1.27541]
[1777018891112,61.79,78021.44,0.0,0.99189,1e-05,1.27617]
[1777018892118,61.79,78027.67,0.0,0.99193,1e-05,1.27091]
[1777018893126,61.79,78030.95,0.0,0.99195,1e-05,1.26814]
[1777018894133,61.79,78027.95,0.0,0.99193,1e-05,1.27067]
[1777018895139,61.79,78022.49,0.0,0.9919,1e-05,1.27528]
[1777018897154,61.79,78018.6,0.0,0.99187,1e-05,1.27858]
[1777018898160,61.79,78016.32,0.0,0.99186,1e-05,1.28051]
[1777018903196,61.79,78018.97,0.0,0.99188,1e-05,1.27827]
[1777018904202,61.79,78016.68,0.0,0.99186,1e-05,1.28021]
[1777018906217,61.79,78013.72,0.0,0.99184,1e-05,1.28272]
[1777018907223,61.79,78005.46,0.0,0.99179,1e-05,1.28976]
[1777018908231,61.79,78000.28,0.0,0.99176,1e-05,1.29419]
[1777018908774,61.79,78000.28,0.0,0.99176,1e-05,1.29419]
[1777018909238,61.79,77992.98,0.0,0.99171,1e-05,1.30046]
[1777018912259,61.79,77989.98,0.0,0.99169,1e-05,1.30304]
[1777018913266,61.79,77988.33,0.0,0.99168,1e-05,1.30447]
[1777018914272,61.79,77976.13,0.0,0.9916,1e-05,1.31502]
[1777018915279,61.79,77975.12,0.0,0.9916,1e-05,1.3159]
[1777018917293,61.79,77973.18,0.0,0.99158,1e-05,1.31759]
[1777018918302,61.79,77967.78,0.0,0.99155,1e-05,1.32229]
[1777018918770,61.79,77967.78,0.0,0.99155,1e-05,1.32229]
[1777018919308,61.79,77961.38,0.0,0.99151,1e-05,1.32788]
[1777018919850,61.79,77961.38,0.0,0.99151,1e-05,1.32788]
[1777018920315,61.79,77955.46,0.0,0.99147,1e-05,1.33307]
[1777018922329,61.79,77952.9,0.0,0.99145,1e-05,1.33532]
[1777018923336,61.79,77950.89,0.0,0.99144,1e-05,1.33709]
[1777018924342,61.79,77946.35,0.0,0.99141,1e-05,1.34109]
[1777018926357,61.79,77943.56,0.0,0.99139,1e-05,1.34356]
[1777018930385,61.79,77940.64,0.0,0.99137,1e-05,1.34614]
[1777018931392,61.79,77937.54,0.0,0.99135,1e-05,1.34889]
[1777018933406,61.79,77935.78,0.0,0.99134,1e-05,1.35045]
[1777018938441,61.79,77934.83,0.0,0.99133,1e-05,1.35129]
[1777018941461,61.79,77931.39,0.0,0.99131,1e-05,1.35435]
[1777018942469,61.79,77927.45,0.0,0.99129,1e-05,1.35786]
[1777018943476,61.79,77921.3,0.0,0.99124,1e-05,1.36336]
[1777018944483,61.79,77918.27,0.0,0.99122,1e-05,1.36607]
[1777018946772,61.79,77917.59,0.0,0.99122,1e-05,1.36668]
[1777018947503,61.79,77916.17,0.0,0.99121,1e-05,1.36795]
[1777018950783,61.79,77917.21,0.0,0.99122,1e-05,1.36702]
[1777018954553,61.79,77919.74,0.0,0.99124,1e-05,1.36319]
[1777018956354,61.79,77920.43,0.0,0.99125,1e-05,1.36258]
[1777018956568,61.79,77922.53,0.0,0.99126,1e-05,1.3607]
[1777018957871,61.79,77922.42,0.0,0.99126,1e-05,1.3608]
[1777018958021,61.79,77922.42,0.0,0.99126,1e-05,1.3608]
[1777018960596,61.79,77925.9,0.0,0.99128,1e-05,1.35769]
[1777018961678,61.79,77925.9,0.0,0.99128,1e-05,1.35769]
[1777018961771,61.79,77925.22,0.0,0.99128,1e-05,1.3583]
[1777018964779,61.79,77925.05,0.0,0.99128,1e-05,1.35845]
[1777018965028,61.79,77925.05,0.0,0.99128,1e-05,1.35845]
[1777018965631,61.79,77924.47,0.0,0.99128,1e-05,1.35897]
[1777018966734,61.79,77924.31,0.0,0.99127,1e-05,1.35911]
[1777018966773,61.79,77924.31,0.0,0.99127,1e-05,1.35911]
[1777018972679,61.79,77919.6,0.0,0.99124,1e-05,1.36332]
[1777018974695,61.79,77923.61,0.0,0.99127,1e-05,1.35973]
[1777018975603,61.79,77923.61,0.0,0.99127,1e-05,1.35973]
[1777018975608,61.79,77923.61,0.0,0.99127,1e-05,1.35973]
[1777018975701,61.79,77923.68,0.0,0.99127,1e-05,1.35967]
[1777018975775,61.79,77923.68,0.0,0.99127,1e-05,1.35967]
[1777018977715,61.79,77919.8,0.0,0.99124,1e-05,1.36314]
[1777018982750,61.79,77922.64,0.0,0.99126,1e-05,1.3606]
[1777018984396,61.79,77922.64,0.0,0.99126,1e-05,1.3606]
[1777018984835,61.79,77967.95,0.0,0.99156,1e-05,1.32062]
[1777018985771,61.79,77985.01,0.0,0.99167,1e-05,1.30582]
[1777018986778,61.79,77983.76,0.0,0.99166,1e-05,1.3069]
[1777018988164,61.79,77983.76,0.0,0.99166,1e-05,1.3069]
[1777018990810,61.79,77991.28,0.0,0.99171,1e-05,1.30041]
[1777018991817,61.79,77999.76,0.0,0.99176,1e-05,1.29314]
[1777018994837,61.79,77994.35,0.0,0.99173,1e-05,1.29778]
[1777018995845,61.79,77987.89,0.0,0.99169,1e-05,1.30333]
[1777018997859,61.79,77984.76,0.0,0.99167,1e-05,1.30603]
[1777019001258,61.79,77986.26,0.0,0.99168,1e-05,1.30474]
[1777019001276,61.79,77986.26,0.0,0.99168,1e-05,1.30474]
[1777019001310,61.79,77985.83,0.0,0.99168,1e-05,1.30511]
[1777019002743,61.79,77985.83,0.0,0.99168,1e-05,1.30511]
[1777019002771,61.79,77986.34,0.0,0.99168,1e-05,1.30467]
[1777019005916,61.79,77982.84,0.0,0.99166,1e-05,1.30769]
[1777019006913,61.79,77982.84,0.0,0.99166,1e-05,1.30769]
[1777019007021,61.79,77982.84,0.0,0.99166,1e-05,1.30769]
[1777019007303,61.79,77982.84,0.0,0.99166,1e-05,1.30769]
[1777019007522,61.79,77982.84,0.0,0.99166,1e-05,1.30769]
[1777019007623,61.79,77982.15,0.0,0.99165,1e-05,1.30829]
[1777019012487,61.79,77984.48,0.0,0.99167,1e-05,1.30628]
[1777019012522,61.79,77984.48,0.0,0.99167,1e-05,1.30628]
[1777019012528,61.79,77985.71,0.0,0.99168,1e-05,1.3037]
[1777019012828,61.79,77985.71,0.0,0.99168,1e-05,1.3037]
[1777019013022,61.79,77985.71,0.0,0.99168,1e-05,1.3037]
[1777019019008,61.79,77987.01,0.0,0.99169,1e-05,1.30258]
[1777019024049,61.79,77987.15,0.0,0.99169,1e-05,1.30246]
[1777019029084,61.79,77986.67,0.0,0.99169,1e-05,1.30287]
[1777019031101,61.79,77979.07,0.0,0.99164,1e-05,1.30944]
[1777019031990,61.79,77979.07,0.0,0.99164,1e-05,1.30944]
[1777019032024,61.79,77979.07,0.0,0.99164,1e-05,1.30944]
[1777019032109,61.79,77976.65,0.0,0.99163,1e-05,1.31153]
[1777019032880,61.79,77976.65,0.0,0.99163,1e-05,1.31153]
[1777019033022,61.79,77976.65,0.0,0.99163,1e-05,1.31153]
[1777019038150,61.79,77974.38,0.0,0.99161,1e-05,1.3135]
[1777019041174,61.79,77970.42,0.0,0.99159,1e-05,1.31694]
[1777019043183,61.79,77970.41,0.0,0.99159,1e-05,1.31695]
[1777019043272,61.79,77970.41,0.0,0.99159,1e-05,1.31695]
[1777019043371,61.79,77969.87,0.0,0.99158,1e-05,1.31742]
[1777019044197,61.79,77969.87,0.0,0.99158,1e-05,1.31742]
[1777019044269,61.79,77969.87,0.0,0.99158,1e-05,1.31742]
[1777019047019,61.79,77968.28,0.0,0.99157,1e-05,1.3188]
[1777019047216,61.79,77973.37,0.0,0.9916,1e-05,1.31438]
[1777019050912,61.79,77972.97,0.0,0.9916,1e-05,1.31473]
[1777019058571,61.79,77967.41,0.0,0.99157,1e-05,1.31956]
[1777019059300,61.79,77976.86,0.0,0.99163,1e-05,1.31135]
[1777019060307,61.79,77977.97,0.0,0.99163,1e-05,1.31039]
[1777019062420,61.79,77977.97,0.0,0.99163,1e-05,1.31039]
[1777019064334,61.79,77983.4,0.0,0.99167,1e-05,1.30569]
[1777019069369,61.79,77984.78,0.0,0.99168,1e-05,1.3045]
[1777019072390,61.79,77980.26,0.0,0.99166,1e-05,1.30689]
[1777019074587,61.79,77979.88,0.0,0.99166,1e-05,1.30722]
[1777019074773,61.79,77979.88,0.0,0.99166,1e-05,1.30722]
[1777019074624,61.79,77979.58,0.0,0.99165,1e-05,1.30748]
[1777019074851,61.79,77979.58,0.0,0.99165,1e-05,1.30748]
[1777019075028,61.79,77979.58,0.0,0.99165,1e-05,1.30748]
[1777019077426,61.79,77968.14,0.0,0.99158,1e-05,1.3174]
[1777019078433,61.79,77967.52,0.0,0.99158,1e-05,1.31794]
[1777019080762,61.79,77965.86,0.0,0.99157,1e-05,1.31939]
[1777019080836,61.79,77965.18,0.0,0.99156,1e-05,1.31998]
[1777019081104,61.79,77965.18,0.0,0.99156,1e-05,1.31998]
[1777019081374,61.79,77965.18,0.0,0.99156,1e-05,1.31998]
[1777019081480,61.79,77965.18,0.0,0.99156,1e-05,1.31998]
[1777019087496,61.79,77964.85,0.0,0.99156,1e-05,1.32027]
[1777019087862,61.79,77964.85,0.0,0.99156,1e-05,1.32027]
[1777019088028,61.79,77964.85,0.0,0.99156,1e-05,1.32027]
[1777019088176,61.79,77964.85,0.0,0.99156,1e-05,1.32027]
[1777019088274,61.79,77964.85,0.0,0.99156,1e-05,1.32027]
[1777019088503,61.79,77965.11,0.0,0.99156,1e-05,1.32004]
[1777019093537,61.79,77955.89,0.0,0.9915,1e-05,1.3281]
[1777019094546,61.79,77955.26,0.0,0.9915,1e-05,1.32865]
[1777019095869,61.79,77956.31,0.0,0.9915,1e-05,1.32773]
[1777019096027,61.79,77956.31,0.0,0.9915,1e-05,1.32773]
[1777019096256,61.79,77956.31,0.0,0.9915,1e-05,1.32773]
[1777019096350,61.79,77956.31,0.0,0.9915,1e-05,1.32773]
[1777019096559,61.79,77953.19,0.0,0.99148,1e-05,1.33046]
[1777019097566,61.79,77949.62,0.0,0.99146,1e-05,1.3336]
[1777019101594,61.79,77946.24,0.0,0.99144,1e-05,1.33657]
[1777019103186,61.79,77946.57,0.0,0.99144,1e-05,1.33628]
[1777019103271,61.79,77946.57,0.0,0.99144,1e-05,1.33628]
[1777019103330,61.79,77946.57,0.0,0.99144,1e-05,1.33628]
[1777019103522,61.79,77946.57,0.0,0.99144,1e-05,1.33628]
[1777019103608,61.79,77946.38,0.0,0.99144,1e-05,1.33645]
[1777019109649,61.79,77945.12,0.0,0.99143,1e-05,1.33756]
[1777019114412,61.79,77944.88,0.0,0.99143,1e-05,1.33777]
[1777019114528,61.79,77944.88,0.0,0.99143,1e-05,1.33777]
[1777019114530,61.79,77944.88,0.0,0.99143,1e-05,1.33777]
[1777019114772,61.79,77944.88,0.0,0.99143,1e-05,1.33777]
[1777019114832,61.79,77942.35,0.0,0.99141,1e-05,1.34]
[1777019118782,61.79,77937.95,0.0,0.99138,1e-05,1.34389]
[1777019119723,61.79,77932.67,0.0,0.99135,1e-05,1.34856]
[1777019121734,61.79,77929.27,0.0,0.99133,1e-05,1.35158]
[1777019123751,61.79,77926.06,0.0,0.9913,1e-05,1.35444]
[1777019127188,61.79,77923.55,0.0,0.99129,1e-05,1.35668]
[1777019127233,61.79,77923.55,0.0,0.99129,1e-05,1.35668]
[1777019127271,61.79,77923.55,0.0,0.99129,1e-05,1.35668]
[1777019127778,61.79,77923.53,0.0,0.99129,1e-05,1.35669]
[1777019132813,61.79,77923.66,0.0,0.9913,1e-05,1.35502]
[1777019136253,61.79,77922.69,0.0,0.99129,1e-05,1.35589]
[1777019136258,61.79,77922.69,0.0,0.99129,1e-05,1.35589]
[1777019136281,61.79,77922.69,0.0,0.99129,1e-05,1.35589]
[1777019136841,61.79,77922.73,0.0,0.99129,1e-05,1.35585]
[1777019142907,61.79,77905.31,0.0,0.99118,1e-05,1.37145]
[1777019143899,61.79,77901.7,0.0,0.99115,1e-05,1.37471]
[1777019147363,61.79,77901.97,0.0,0.99115,1e-05,1.37446]
[1777019147456,61.79,77901.97,0.0,0.99115,1e-05,1.37446]
[1777019147520,61.79,77901.97,0.0,0.99115,1e-05,1.37446]
[1777019147621,61.79,77901.86,0.0,0.99115,1e-05,1.37456]
[1777019152961,61.79,77902.97,0.0,0.99116,1e-05,1.37356]
[1777019156964,61.79,77900.45,0.0,0.99114,1e-05,1.37583]
[1777019157023,61.79,77900.45,0.0,0.99114,1e-05,1.37583]
[1777019157062,61.79,77900.45,0.0,0.99114,1e-05,1.37583]
[1777019157271,61.79,77900.45,0.0,0.99114,1e-05,1.37583]
[1777019157371,61.79,77900.49,0.0,0.99114,1e-05,1.3758]
[1777019164042,61.79,77900.48,0.0,0.99114,1e-05,1.37581]
[1777019166514,61.79,77899.95,0.0,0.99114,1e-05,1.37628]
[1777019166520,61.79,77899.95,0.0,0.99114,1e-05,1.37628]
[1777019168069,61.79,77904.49,0.0,0.99117,1e-05,1.37219]
[1777019171335,61.79,77905.06,0.0,0.99117,1e-05,1.37168]
[1777019171373,61.79,77905.06,0.0,0.99117,1e-05,1.37168]
[1777019171530,61.79,77905.06,0.0,0.99117,1e-05,1.37168]
[1777019171577,61.79,77904.92,0.0,0.99117,1e-05,1.37181]
[1777019177132,61.79,77905.36,0.0,0.99118,1e-05,1.37141]
[1777019183176,61.79,77905.31,0.0,0.99118,1e-05,1.37145]
[1777019185036,61.79,77905.22,0.0,0.99118,1e-05,1.37154]
[1777019185094,61.79,77905.22,0.0,0.99118,1e-05,1.37154]
[1777019185271,61.79,77905.22,0.0,0.99118,1e-05,1.37154]
[1777019185298,61.79,77905.14,0.0,0.99117,1e-05,1.37161]
[1777019189217,61.79,77894.15,0.0,0.9911,1e-05,1.38153]
[1777019190228,61.79,77892.82,0.0,0.99109,1e-05,1.38273]
[1777019191231,61.79,77901.41,0.0,0.99116,1e-05,1.3734]
[1777019192188,61.79,77901.41,0.0,0.99116,1e-05,1.3734]
[1777019192276,61.79,77901.41,0.0,0.99116,1e-05,1.3734]
[1777019192290,61.79,77901.41,0.0,0.99116,1e-05,1.3734]
[1777019192522,61.79,77901.41,0.0,0.99116,1e-05,1.3734]
[1777019192622,61.79,77903.47,0.0,0.99117,1e-05,1.37154]
[1777019198280,61.79,77903.37,0.0,0.99117,1e-05,1.37163]
[1777019199287,61.79,77910.56,0.0,0.99122,1e-05,1.36517]
[1777019201672,61.79,77910.38,0.0,0.99122,1e-05,1.36533]
[1777019201775,61.79,77910.38,0.0,0.99122,1e-05,1.36533]
[1777019207343,61.79,77908.73,0.0,0.99121,1e-05,1.36681]
[1777019211076,61.79,77907.24,0.0,0.9912,1e-05,1.36815]
[1777019211277,61.79,77907.24,0.0,0.9912,1e-05,1.36815]
[1777019211298,61.79,77907.24,0.0,0.9912,1e-05,1.36815]
[1777019211524,61.79,77907.24,0.0,0.9912,1e-05,1.36815]
[1777019211624,61.79,77907.31,0.0,0.9912,1e-05,1.36809]
[1777019217413,61.79,77908.65,0.0,0.99121,1e-05,1.36689]
[1777019221444,61.79,77905.7,0.0,0.99119,1e-05,1.36954]
[1777019222089,61.79,77905.7,0.0,0.99119,1e-05,1.36954]
[1777019222274,61.79,77905.7,0.0,0.99119,1e-05,1.36954]
[1777019226478,61.79,77909.19,0.0,0.99121,1e-05,1.3664]
[1777019227597,61.79,77909.19,0.0,0.99121,1e-05,1.3664]
[1777019227777,61.79,77909.19,0.0,0.99121,1e-05,1.3664]
[1777019227871,61.79,77909.19,0.0,0.99121,1e-05,1.3664]
[1777019227873,61.79,77910.76,0.0,0.99122,1e-05,1.36499]
[1777019228021,61.79,77910.76,0.0,0.99122,1e-05,1.36499]
[1777019233528,61.79,77910.09,0.0,0.99122,1e-05,1.36559]
[1777019235542,61.79,77914.8,0.0,0.99125,1e-05,1.36138]
[1777019237461,61.79,77917.0,0.0,0.99126,1e-05,1.35941]
[1777019237522,61.79,77917.0,0.0,0.99126,1e-05,1.35941]
[1777019243598,61.79,77918.01,0.0,0.99127,1e-05,1.35851]
[1777019248632,61.79,77917.45,0.0,0.99127,1e-05,1.35901]
[1777019252974,61.79,77918.8,0.0,0.99129,1e-05,1.35625]
[1777019253022,61.79,77918.56,0.0,0.99128,1e-05,1.35646]
[1777019253331,61.79,77918.56,0.0,0.99128,1e-05,1.35646]
[1777019253525,61.79,77918.56,0.0,0.99128,1e-05,1.35646]
[1777019253667,61.79,77918.65,0.0,0.99128,1e-05,1.35638]
[1777019258704,61.79,77918.05,0.0,0.99128,1e-05,1.35691]
[1777019261187,61.79,77918.4,0.0,0.99128,1e-05,1.3566]
[1777019261273,61.79,77918.4,0.0,0.99128,1e-05,1.3566]
[1777019266761,61.79,77918.52,0.0,0.99128,1e-05,1.3565]
[1777019268468,61.79,77917.95,0.0,0.99128,1e-05,1.357]
[1777019268520,61.79,77917.95,0.0,0.99128,1e-05,1.357]
[1777019268775,61.79,77918.46,0.0,0.99128,1e-05,1.35655]
[1777019271796,61.79,77922.67,0.0,0.99131,1e-05,1.3528]
[1777019272803,61.79,77925.73,0.0,0.99133,1e-05,1.35008]
[1777019273779,61.79,77925.73,0.0,0.99133,1e-05,1.35008]
[1777019274028,61.79,77925.73,0.0,0.99133,1e-05,1.35008]
[1777019278684,61.79,77928.02,0.0,0.99135,1e-05,1.34804]
[1777019278781,61.79,77928.02,0.0,0.99135,1e-05,1.34804]
[1777019279190,61.79,77928.12,0.0,0.99135,1e-05,1.34795]
[1777019279272,61.79,77928.12,0.0,0.99135,1e-05,1.34795]
[1777019279851,61.79,77928.52,0.0,0.99135,1e-05,1.3476]
[1777019283880,61.79,77935.7,0.0,0.9914,1e-05,1.34124]
[1777019285510,61.79,77935.78,0.0,0.9914,1e-05,1.34117]
[1777019285524,61.79,77935.78,0.0,0.9914,1e-05,1.34117]
[1777019290929,61.79,77936.29,0.0,0.9914,1e-05,1.34072]
[1777019293949,61.79,77930.32,0.0,0.99136,1e-05,1.346]
[1777019294956,61.79,77927.4,0.0,0.99134,1e-05,1.34859]
[1777019295433,61.79,77927.4,0.0,0.99134,1e-05,1.34859]
[1777019295521,61.79,77927.4,0.0,0.99134,1e-05,1.34859]
[1777019296239,61.79,77927.24,0.0,0.99134,1e-05,1.34874]
[1777019296274,61.79,77927.24,0.0,0.99134,1e-05,1.34874]
[1777019296972,61.79,77927.85,0.0,0.99135,1e-05,1.34819]
[1777019298987,61.79,77931.29,0.0,0.99137,1e-05,1.34514]
[1777019301609,61.79,77929.0,0.0,0.99135,1e-05,1.34717]
[1777019301781,61.79,77929.0,0.0,0.99135,1e-05,1.34717]
[1777019302008,61.79,77924.22,0.0,0.99132,1e-05,1.35142]
[1777019307043,61.79,77922.76,0.0,0.99131,1e-05,1.35272]
[1777019308051,61.79,77918.87,0.0,0.99129,1e-05,1.35618]
[1777019308841,61.79,77918.87,0.0,0.99129,1e-05,1.35618]
[1777019309021,61.79,77918.87,0.0,0.99129,1e-05,1.35618]
[1777019309057,61.79,77915.65,0.0,0.99126,1e-05,1.35906]
[1777019310059,61.79,77915.65,0.0,0.99126,1e-05,1.35906]
[1777019310065,61.79,77917.29,0.0,0.99128,1e-05,1.35759]
[1777019310272,61.79,77917.29,0.0,0.99128,1e-05,1.35759]
[1777019313025,61.79,77917.7,0.0,0.99129,1e-05,1.35567]
[1777019313270,61.79,77917.2,0.0,0.99128,1e-05,1.35612]
[1777019315100,61.79,77914.48,0.0,0.99127,1e-05,1.35854]
[1777019320135,61.79,77912.42,0.0,0.99125,1e-05,1.36039]
[1777019321142,61.79,77907.52,0.0,0.99122,1e-05,1.36477]
[1777019322149,61.79,77904.35,0.0,0.9912,1e-05,1.36762]
[1777019323156,61.79,77898.93,0.0,0.99116,1e-05,1.37249]
[1777019324354,61.79,77898.93,0.0,0.99116,1e-05,1.37249]
[1777019324521,61.79,77898.93,0.0,0.99116,1e-05,1.37249]
[1777019325128,61.79,77898.12,0.0,0.99116,1e-05,1.37322]
[1777019325275,61.79,77898.12,0.0,0.99116,1e-05,1.37322]
[1777019325375,61.79,77897.19,0.0,0.99115,1e-05,1.37406]
[1777019331216,61.79,77897.02,0.0,0.99115,1e-05,1.37422]
[1777019334288,61.79,77897.22,0.0,0.99115,1e-05,1.37404]
[1777019334521,61.79,77897.22,0.0,0.99115,1e-05,1.37404]
[1777019340279,61.79,77896.73,0.0,0.99115,1e-05,1.37448]
[1777019345323,61.79,77896.6,0.0,0.99115,1e-05,1.37459]
[1777019348541,61.79,77896.89,0.0,0.99115,1e-05,1.37433]
[1777019348775,61.79,77896.89,0.0,0.99115,1e-05,1.37433]
[1777019349463,61.79,77896.79,0.0,0.99115,1e-05,1.37442]
[1777019349519,61.79,77896.79,0.0,0.99115,1e-05,1.37442]
[1777019349568,61.79,77895.87,0.0,0.99114,1e-05,1.37525]
[1777019355393,61.79,77897.69,0.0,0.99115,1e-05,1.37361]
[1777019356430,61.79,77897.69,0.0,0.99115,1e-05,1.37361]
[1777019356521,61.79,77897.69,0.0,0.99115,1e-05,1.37361]
[1777019362443,61.79,77897.64,0.0,0.99115,1e-05,1.37366]
[1777019366151,61.79,77897.58,0.0,0.99115,1e-05,1.37371]
[1777019366272,61.79,77897.58,0.0,0.99115,1e-05,1.37371]
[1777019366474,61.79,77897.91,0.0,0.99116,1e-05,1.37341]
[1777019367989,61.79,77897.91,0.0,0.99116,1e-05,1.37341]
[1777019368019,61.79,77897.91,0.0,0.99116,1e-05,1.37341]
[1777019373524,61.79,77896.6,0.0,0.99116,1e-05,1.37302]
[1777019378352,61.79,77896.73,0.0,0.99116,1e-05,1.37291]
[1777019379410,61.79,77896.36,0.0,0.99115,1e-05,1.37324]
[1777019379525,61.79,77896.36,0.0,0.99115,1e-05,1.37324]
[1777019379540,61.79,77896.36,0.0,0.99115,1e-05,1.37324]
[1777019384601,61.79,77896.28,0.0,0.99115,1e-05,1.37331]
[1777019389636,61.79,77895.92,0.0,0.99115,1e-05,1.37364]
[1777019390643,61.79,77890.73,0.0,0.99112,1e-05,1.37832]
[1777019395678,61.79,77889.56,0.0,0.99111,1e-05,1.37938]
[1777019399706,61.79,77893.34,0.0,0.99113,1e-05,1.37596]
[1777019404741,61.79,77890.66,0.0,0.99112,1e-05,1.37839]
[1777019407762,61.79,77882.38,0.0,0.99106,1e-05,1.38589]
[1777019408769,61.79,77879.5,0.0,0.99104,1e-05,1.38851]
[1777019409776,61.79,77874.57,0.0,0.99101,1e-05,1.393]
[1777019410783,61.79,77867.78,0.0,0.99096,1e-05,1.39921]
[1777019412797,61.79,77864.91,0.0,0.99094,1e-05,1.40184]
[1777019415819,61.79,77870.57,0.0,0.99098,1e-05,1.39665]
[1777019416860,61.79,77870.57,0.0,0.99098,1e-05,1.39665]
[1777019416934,61.79,77876.2,0.0,0.99102,1e-05,1.39151]
[1777019418840,61.79,77880.03,0.0,0.99104,1e-05,1.38803]
[1777019420777,61.79,77880.54,0.0,0.99105,1e-05,1.38756]
[1777019422868,61.79,77883.41,0.0,0.99107,1e-05,1.38496]
[1777019424979,61.79,77883.33,0.0,0.99107,1e-05,1.38503]
[1777019425022,61.79,77883.33,0.0,0.99107,1e-05,1.38503]
[1777019425111,61.79,77883.36,0.0,0.99107,1e-05,1.385]
[1777019430190,61.79,77883.13,0.0,0.99106,1e-05,1.38521]
[1777019432938,61.79,77878.89,0.0,0.99105,1e-05,1.38748]
[1777019433650,61.79,77878.89,0.0,0.99105,1e-05,1.38748]
[1777019433772,61.79,77878.89,0.0,0.99105,1e-05,1.38748]
[1777019433945,61.79,77871.17,0.0,0.99099,1e-05,1.39452]
[1777019436966,61.79,77869.98,0.0,0.99098,1e-05,1.3956]
[1777019438980,61.79,77873.17,0.0,0.99101,1e-05,1.39269]
[1777019444018,61.79,77873.16,0.0,0.99101,1e-05,1.3927]
[1777019449052,61.79,77876.49,0.0,0.99103,1e-05,1.38967]
[1777019454087,61.79,77877.07,0.0,0.99103,1e-05,1.38914]
[1777019459122,61.79,77876.52,0.0,0.99103,1e-05,1.38964]
[1777019463150,61.79,77873.44,0.0,0.99101,1e-05,1.39245]
[1777019464158,61.79,77869.9,0.0,0.99098,1e-05,1.39568]
[1777019465165,61.79,77864.39,0.0,0.99095,1e-05,1.40072]
[1777019466176,61.79,77860.87,0.0,0.99092,1e-05,1.40395]
[1777019468188,61.79,77858.07,0.0,0.9909,1e-05,1.40652]
[1777019469195,61.79,77854.36,0.0,0.99088,1e-05,1.40994]
[1777019474229,61.79,77857.42,0.0,0.9909,1e-05,1.40712]
[1777019479265,61.79,77858.8,0.0,0.99091,1e-05,1.40585]
[1777019484300,61.79,77852.74,0.0,0.99087,1e-05,1.41143]
[1777019489334,61.79,77853.37,0.0,0.99087,1e-05,1.41085]
[1777019492355,61.79,77857.47,0.0,0.99091,1e-05,1.40548]
[1777019497391,61.79,77856.3,0.0,0.9909,1e-05,1.40656]
[1777019503433,61.79,77857.15,0.0,0.99091,1e-05,1.40577]
[1777019508467,61.79,77859.2,0.0,0.99092,1e-05,1.40389]
[1777019513502,61.79,77857.33,0.0,0.99091,1e-05,1.40561]
[1777019518538,61.79,77857.11,0.0,0.99091,1e-05,1.40581]
[1777019524581,61.79,77856.63,0.0,0.9909,1e-05,1.40625]
[1777019529616,61.79,77855.01,0.0,0.99089,1e-05,1.40774]
[1777019534650,61.79,77856.01,0.0,0.9909,1e-05,1.40682]
[1777019539686,61.79,77854.38,0.0,0.99089,1e-05,1.40832]
[1777019544720,61.79,77854.93,0.0,0.99089,1e-05,1.40782]
[1777019549756,61.79,77855.37,0.0,0.99089,1e-05,1.40741]
[1777019554791,61.79,77855.33,0.0,0.9909,1e-05,1.40585]
[1777019559826,61.79,77852.84,0.0,0.99089,1e-05,1.40814]
[1777019560833,61.79,77848.24,0.0,0.99085,1e-05,1.41238]
[1777019565868,61.79,77844.01,0.0,0.99082,1e-05,1.41629]
[1777019570903,61.79,77846.16,0.0,0.99084,1e-05,1.41431]
[1777019574931,61.79,77852.98,0.0,0.99089,1e-05,1.40801]
[1777019575937,61.79,77856.0,0.0,0.99091,1e-05,1.40523]
[1777019580973,61.79,77856.15,0.0,0.99091,1e-05,1.4051]
[1777019586008,61.79,77856.02,0.0,0.99091,1e-05,1.40522]
[1777019591043,61.79,77855.61,0.0,0.99091,1e-05,1.40559]
[1777019593057,61.79,77853.07,0.0,0.99089,1e-05,1.40793]
[1777019598092,61.79,77851.96,0.0,0.99088,1e-05,1.40895]
[1777019603131,61.79,77848.92,0.0,0.99086,1e-05,1.41176]
[1777019605145,61.79,77845.73,0.0,0.99084,1e-05,1.4147]
[1777019607159,61.79,77849.87,0.0,0.99087,1e-05,1.41088]
[1777019615215,61.79,77851.4,0.0,0.99089,1e-05,1.40787]
[1777019623271,61.79,77851.29,0.0,0.99089,1e-05,1.40797]
[1777019624278,61.79,77847.05,0.0,0.99086,1e-05,1.41188]
[1777019629315,61.79,77846.28,0.0,0.99085,1e-05,1.41259]
[1777019633343,61.79,77851.29,0.0,0.99089,1e-05,1.40797]
[1777019640392,61.79,77851.47,0.0,0.99089,1e-05,1.4078]
[1777019645428,61.79,77852.51,0.0,0.99089,1e-05,1.40685]
[1777019650462,61.79,77852.32,0.0,0.99089,1e-05,1.40702]
[1777019655498,61.79,77853.0,0.0,0.9909,1e-05,1.4064]
[1777019661540,61.79,77852.72,0.0,0.9909,1e-05,1.40665]
[1777019666575,61.79,77851.66,0.0,0.99089,1e-05,1.40763]
[1777019669596,61.79,77823.3,0.0,0.99069,1e-05,1.43395]
[1777019670604,61.79,77817.09,0.0,0.99065,1e-05,1.43977]
[1777019672796,61.79,77819.2,0.0,0.99067,1e-05,1.43616]
[1777019677656,61.79,77813.81,0.0,0.99063,1e-05,1.44122]
[1777019679922,61.79,77814.25,0.0,0.99064,1e-05,1.44081]
[1777019680020,61.79,77814.25,0.0,0.99064,1e-05,1.44081]
[1777019680079,61.79,77814.37,0.0,0.99064,1e-05,1.44069]
[1777019680777,61.79,77814.37,0.0,0.99064,1e-05,1.44069]
[1777019683699,61.79,77817.27,0.0,0.99066,1e-05,1.43797]
[1777019686980,61.79,77817.56,0.0,0.99066,1e-05,1.4377]
[1777019687034,61.79,77817.56,0.0,0.99066,1e-05,1.4377]
[1777019687077,61.79,77819.73,0.0,0.99067,1e-05,1.43567]
[1777019687644,61.79,77819.73,0.0,0.99067,1e-05,1.43567]
[1777019687771,61.79,77819.73,0.0,0.99067,1e-05,1.43567]
[1777019692822,61.79,77820.56,0.0,0.99068,1e-05,1.43489]
[1777019693026,61.79,77820.56,0.0,0.99068,1e-05,1.43489]
[1777019693276,61.79,77820.56,0.0,0.99068,1e-05,1.43489]
[1777019693328,61.79,77820.56,0.0,0.99068,1e-05,1.43489]
[1777019693525,61.79,77820.56,0.0,0.99068,1e-05,1.43489]
[1777019698804,61.79,77818.71,0.0,0.99067,1e-05,1.43662]
[1777019699990,61.79,77818.71,0.0,0.99067,1e-05,1.43662]
[1777019700023,61.79,77818.71,0.0,0.99067,1e-05,1.43662]
[1777019700203,61.79,77818.03,0.0,0.99066,1e-05,1.43726]
[1777019700662,61.79,77818.03,0.0,0.99066,1e-05,1.43726]
[1777019700777,61.79,77818.03,0.0,0.99066,1e-05,1.43726]
[1777019705065,61.79,77817.07,0.0,0.99066,1e-05,1.43816]
[1777019705277,61.79,77817.07,0.0,0.99066,1e-05,1.43816]
[1777019705319,61.79,77811.19,0.0,0.99061,1e-05,1.44368]
[1777019706169,61.79,77811.19,0.0,0.99061,1e-05,1.44368]
[1777019706273,61.79,77811.19,0.0,0.99061,1e-05,1.44368]
[1777019710710,61.79,77813.21,0.0,0.99063,1e-05,1.44178]
[1777019710889,61.79,77798.78,0.0,0.99052,1e-05,1.45539]
[1777019711897,61.79,77799.77,0.0,0.99053,1e-05,1.45446]
[1777019714143,61.79,77798.04,0.0,0.99052,1e-05,1.4561]
[1777019714149,61.79,77797.86,0.0,0.99052,1e-05,1.45627]
[1777019719952,61.79,77796.45,0.0,0.99051,1e-05,1.4576]
[1777019723536,61.79,77794.48,0.0,0.99049,1e-05,1.45947]
[1777019723776,61.79,77794.48,0.0,0.99049,1e-05,1.45947]
[1777019723981,61.79,77794.41,0.0,0.99049,1e-05,1.45954]
[1777019724531,61.79,77794.41,0.0,0.99049,1e-05,1.45954]
[1777019724774,61.79,77794.41,0.0,0.99049,1e-05,1.45954]
[1777019730024,61.79,77794.6,0.0,0.99049,1e-05,1.45936]
[1777019732232,61.79,77794.59,0.0,0.9905,1e-05,1.45773]
[1777019732271,61.79,77794.59,0.0,0.9905,1e-05,1.45773]
[1777019732328,61.79,77794.95,0.0,0.99051,1e-05,1.45739]
[1777019733115,61.79,77794.95,0.0,0.99051,1e-05,1.45739]
[1777019733272,61.79,77794.95,0.0,0.99051,1e-05,1.45739]
[1777019736066,61.79,77801.75,0.0,0.99056,1e-05,1.45095]
[1777019736656,61.79,77801.75,0.0,0.99056,1e-05,1.45095]
[1777019736782,61.79,77801.75,0.0,0.99056,1e-05,1.45095]
[1777019737294,61.79,77801.75,0.0,0.99056,1e-05,1.45095]
[1777019737379,61.79,77801.82,0.0,0.99056,1e-05,1.45088]
[1777019737523,61.79,77801.82,0.0,0.99056,1e-05,1.45088]
[1777019738080,61.79,77801.47,0.0,0.99055,1e-05,1.45121]
[1777019743115,61.79,77800.19,0.0,0.99054,1e-05,1.45242]
[1777019745129,61.79,77788.03,0.0,0.99046,1e-05,1.46396]
[1777019746136,61.79,77786.44,0.0,0.99045,1e-05,1.46547]
[1777019746864,61.79,77786.44,0.0,0.99045,1e-05,1.46547]
[1777019747021,61.79,77786.44,0.0,0.99045,1e-05,1.46547]
[1777019751674,61.79,77787.73,0.0,0.99045,1e-05,1.46425]
[1777019751773,61.79,77787.73,0.0,0.99045,1e-05,1.46425]
[1777019752178,61.79,77789.96,0.0,0.99047,1e-05,1.46212]
[1777019754559,61.79,77790.18,0.0,0.99047,1e-05,1.46191]
[1777019754770,61.79,77790.18,0.0,0.99047,1e-05,1.46191]
[1777019755198,61.79,77789.85,0.0,0.99047,1e-05,1.46223]
[1777019757023,61.79,77789.74,0.0,0.99047,1e-05,1.46233]
[1777019757276,61.79,77789.74,0.0,0.99047,1e-05,1.46233]
[1777019758220,61.79,77792.54,0.0,0.99049,1e-05,1.45967]
[1777019759227,61.79,77795.09,0.0,0.99051,1e-05,1.45725]
[1777019760712,61.79,77795.49,0.0,0.99051,1e-05,1.45687]
[1777019760771,61.79,77795.49,0.0,0.99051,1e-05,1.45687]
[1777019761242,61.79,77797.85,0.0,0.99053,1e-05,1.45464]
[1777019762446,61.79,77797.85,0.0,0.99053,1e-05,1.45464]
[1777019762522,61.79,77797.85,0.0,0.99053,1e-05,1.45464]
[1777019762486,61.79,77796.42,0.0,0.99052,1e-05,1.45599]
[1777019763258,61.79,77795.31,0.0,0.99051,1e-05,1.45704]
[1777019764981,61.79,77796.52,0.0,0.99052,1e-05,1.4559]
[1777019765022,61.79,77796.52,0.0,0.99052,1e-05,1.4559]
[1777019770307,61.79,77796.61,0.0,0.99052,1e-05,1.45581]
[1777019772766,61.79,77794.91,0.0,0.99051,1e-05,1.45742]
[1777019773024,61.79,77794.91,0.0,0.99051,1e-05,1.45742]
[1777019773328,61.79,77795.55,0.0,0.99051,1e-05,1.45682]
[1777019774084,61.79,77795.55,0.0,0.99051,1e-05,1.45682]
[1777019774279,61.79,77795.55,0.0,0.99051,1e-05,1.45682]
[1777019779482,61.79,77794.56,0.0,0.9905,1e-05,1.45776]
[1777019779494,61.79,77794.21,0.0,0.9905,1e-05,1.45809]
[1777019779573,61.79,77794.21,0.0,0.9905,1e-05,1.45809]
[1777019780376,61.79,77797.28,0.0,0.99052,1e-05,1.45518]
[1777019780677,61.79,77797.28,0.0,0.99052,1e-05,1.45518]
[1777019780773,61.79,77797.28,0.0,0.99052,1e-05,1.45518]
[1777019786419,61.79,77798.2,0.0,0.99053,1e-05,1.45431]
[1777019791424,61.79,77797.68,0.0,0.99053,1e-05,1.4548]
[1777019792277,61.79,77796.48,0.0,0.99053,1e-05,1.4543]
[1777019792373,61.79,77796.48,0.0,0.99053,1e-05,1.4543]
[1777019792726,61.79,77796.48,0.0,0.99053,1e-05,1.4543]
[1777019792772,61.79,77796.48,0.0,0.99053,1e-05,1.4543]
[1777019798505,61.79,77796.92,0.0,0.99053,1e-05,1.45388]
[1777019800517,61.79,77804.65,0.0,0.99059,1e-05,1.44658]
[1777019801946,61.79,77801.75,0.0,0.99057,1e-05,1.44932]
[1777019802027,61.79,77801.75,0.0,0.99057,1e-05,1.44932]
[1777019802530,61.79,77797.95,0.0,0.99054,1e-05,1.45291]
[1777019803906,61.79,77798.4,0.0,0.99054,1e-05,1.45248]
[1777019804021,61.79,77798.4,0.0,0.99054,1e-05,1.45248]
[1777019804545,61.79,77797.42,0.0,0.99054,1e-05,1.45341]
[1777019807211,61.79,77797.94,0.0,0.99054,1e-05,1.45292]
[1777019807278,61.79,77797.94,0.0,0.99054,1e-05,1.45292]
[1777019812600,61.79,77797.98,0.0,0.99054,1e-05,1.45288]
[1777019812652,61.79,77797.98,0.0,0.99054,1e-05,1.45288]
[1777019812782,61.79,77797.98,0.0,0.99054,1e-05,1.45288]
[1777019812865,61.79,77797.98,0.0,0.99054,1e-05,1.45288]
[1777019813030,61.79,77797.98,0.0,0.99054,1e-05,1.45288]
[1777019813608,61.79,77797.91,0.0,0.99054,1e-05,1.45295]
[1777019815621,61.79,77792.14,0.0,0.9905,1e-05,1.45841]
[1777019817009,61.79,77792.14,0.0,0.9905,1e-05,1.45841]
[1777019817029,61.79,77792.14,0.0,0.9905,1e-05,1.45841]
[1777019822671,61.79,77792.59,0.0,0.9905,1e-05,1.45799]
[1777019823813,61.79,77792.59,0.0,0.9905,1e-05,1.45799]
[1777019824022,61.79,77792.59,0.0,0.9905,1e-05,1.45799]
[1777019824150,61.79,77792.59,0.0,0.9905,1e-05,1.45799]
[1777019824275,61.79,77792.59,0.0,0.9905,1e-05,1.45799]
[1777019824372,61.79,77792.59,0.0,0.9905,1e-05,1.45799]
[1777019827767,61.79,77793.26,0.0,0.99051,1e-05,1.45735]
[1777019827794,61.79,77804.71,0.0,0.99059,1e-05,1.44652]
[1777019828714,61.79,77806.81,0.0,0.9906,1e-05,1.44455]
[1777019831238,61.79,77807.57,0.0,0.99061,1e-05,1.44383]
[1777019833750,61.79,77802.45,0.0,0.99057,1e-05,1.44866]
[1777019838785,61.79,77801.78,0.0,0.99057,1e-05,1.44929]
[1777019843820,61.79,77803.14,0.0,0.99058,1e-05,1.44801]
[1777019846187,61.79,77803.14,0.0,0.99058,1e-05,1.44801]
[1777019846271,61.79,77803.14,0.0,0.99058,1e-05,1.44801]
[1777019847517,61.79,77805.18,0.0,0.99059,1e-05,1.44608]
[1777019847618,61.79,77803.45,0.0,0.99058,1e-05,1.44771]
[1777019847775,61.79,77803.45,0.0,0.99058,1e-05,1.44771]
[1777019852883,61.79,77804.49,0.0,0.9906,1e-05,1.4451]
[1777019857918,61.79,77804.54,0.0,0.9906,1e-05,1.44505]
[1777019862380,61.79,77805.75,0.0,0.99061,1e-05,1.44392]
[1777019862527,61.79,77805.75,0.0,0.99061,1e-05,1.44392]
[1777019867988,61.79,77811.69,0.0,0.99065,1e-05,1.43833]
[1777019869803,61.79,77814.07,0.0,0.99066,1e-05,1.4361]
[1777019870025,61.79,77814.07,0.0,0.99066,1e-05,1.4361]
[1777019870700,61.79,77814.79,0.0,0.99067,1e-05,1.43543]
[1777019870780,61.79,77814.79,0.0,0.99067,1e-05,1.43543]
[1777019871008,61.79,77814.92,0.0,0.99067,1e-05,1.43531]
[1777019876048,61.79,77813.57,0.0,0.99066,1e-05,1.43657]
[1777019876274,61.79,77813.57,0.0,0.99066,1e-05,1.43657]
[1777019880121,61.79,77812.97,0.0,0.99066,1e-05,1.43713]
[1777019880272,61.79,77812.97,0.0,0.99066,1e-05,1.43713]
[1777019880308,61.79,77812.39,0.0,0.99065,1e-05,1.43768]
[1777019886113,61.79,77812.17,0.0,0.99065,1e-05,1.43788]
[1777019888228,61.79,77814.24,0.0,0.99067,1e-05,1.43594]
[1777019888271,61.79,77814.24,0.0,0.99067,1e-05,1.43594]
[1777019894170,61.79,77813.84,0.0,0.99066,1e-05,1.43632]
[1777019899205,61.79,77813.66,0.0,0.99066,1e-05,1.43649]
[1777019900328,61.79,77813.66,0.0,0.99066,1e-05,1.43649]
[1777019900522,61.79,77813.66,0.0,0.99066,1e-05,1.43649]
[1777019900777,61.79,77813.49,0.0,0.99066,1e-05,1.43665]
[1777019901021,61.79,77813.49,0.0,0.99066,1e-05,1.43665]
[1777019901219,61.79,77813.91,0.0,0.99066,1e-05,1.43625]
[1777019906253,61.79,77813.76,0.0,0.99066,1e-05,1.43639]
[1777019910770,61.79,77814.16,0.0,0.99066,1e-05,1.43602]
[1777019911024,61.79,77814.16,0.0,0.99066,1e-05,1.43602]
[1777019916324,61.79,77814.35,0.0,0.99068,1e-05,1.43422]
[1777019921825,61.79,77813.94,0.0,0.99067,1e-05,1.4346]
[1777019922022,61.79,77813.94,0.0,0.99067,1e-05,1.4346]
[1777019922890,61.79,77814.28,0.0,0.99068,1e-05,1.43428]
[1777019923022,61.79,77814.28,0.0,0.99068,1e-05,1.43428]
[1777019923373,61.79,77814.0,0.0,0.99067,1e-05,1.43454]
[1777019928408,61.79,77814.43,0.0,0.99068,1e-05,1.43414]
[1777019933445,61.79,77814.09,0.0,0.99067,1e-05,1.43446]
[1777019937448,61.79,77814.02,0.0,0.99067,1e-05,1.43453]
[1777019937529,61.79,77814.02,0.0,0.99067,1e-05,1.43453]
[1777019943514,61.79,77815.01,0.0,0.99068,1e-05,1.4336]
[1777019945352,61.79,77815.91,0.0,0.99069,1e-05,1.43276]
[1777019945525,61.79,77815.91,0.0,0.99069,1e-05,1.43276]
[1777019946308,61.79,77815.93,0.0,0.99069,1e-05,1.43274]
[1777019946532,61.79,77815.93,0.0,0.99069,1e-05,1.43274]
[1777019946535,61.79,77815.98,0.0,0.99069,1e-05,1.43269]
[1777019951570,61.79,77816.65,0.0,0.99069,1e-05,1.43206]
[1777019956604,61.79,77815.89,0.0,0.99069,1e-05,1.43278]
[1777019961640,61.79,77823.96,0.0,0.99074,1e-05,1.42524]
[1777019962647,61.79,77832.02,0.0,0.9908,1e-05,1.41775]
[1777019963272,61.79,77832.02,0.0,0.9908,1e-05,1.41775]
[1777019965667,61.79,77836.82,0.0,0.99083,1e-05,1.41331]
[1777019966674,61.79,77831.16,0.0,0.9908,1e-05,1.41855]
[1777019967104,61.79,77831.16,0.0,0.9908,1e-05,1.41855]
[1777019967271,61.79,77831.16,0.0,0.9908,1e-05,1.41855]
[1777019968074,61.79,77831.1,0.0,0.99079,1e-05,1.41861]
[1777019968271,61.79,77831.1,0.0,0.99079,1e-05,1.41861]
[1777019968692,61.79,77832.04,0.0,0.9908,1e-05,1.41774]
[1777019973724,61.79,77834.83,0.0,0.99083,1e-05,1.41354]
[1777019977983,61.79,77835.4,0.0,0.99083,1e-05,1.41302]
[1777019978026,61.79,77835.4,0.0,0.99083,1e-05,1.41302]
[1777019983800,61.79,77836.44,0.0,0.99084,1e-05,1.41206]
[1777019985145,61.79,77837.66,0.0,0.99085,1e-05,1.41093]
[1777019985272,61.79,77837.66,0.0,0.99085,1e-05,1.41093]
[1777019985852,61.79,77837.22,0.0,0.99085,1e-05,1.41133]
[1777019986022,61.79,77837.22,0.0,0.99085,1e-05,1.41133]
[1777019986821,61.79,77837.44,0.0,0.99085,1e-05,1.41113]
[1777019991855,61.79,77836.12,0.0,0.99084,1e-05,1.41235]
[1777019996891,61.79,77836.89,0.0,0.99085,1e-05,1.41164]
[1777019999573,61.79,77836.54,0.0,0.99084,1e-05,1.41196]
[1777019999772,61.79,77836.54,0.0,0.99084,1e-05,1.41196]
[1777020004947,61.79,77836.96,0.0,0.99085,1e-05,1.41158]
[1777020005998,61.79,77836.96,0.0,0.99085,1e-05,1.41158]
[1777020006025,61.79,77836.96,0.0,0.99085,1e-05,1.41158]
[1777020006123,61.79,77837.24,0.0,0.99085,1e-05,1.41132]
[1777020009791,61.79,77837.09,0.0,0.99085,1e-05,1.41146]
[1777020010024,61.79,77837.01,0.0,0.99085,1e-05,1.41153]
[1777020016121,61.79,77837.08,0.0,0.99085,1e-05,1.41146]
[1777020016274,61.79,77837.08,0.0,0.99085,1e-05,1.41146]
[1777020016371,61.79,77837.69,0.0,0.99085,1e-05,1.4109]
[1777020025088,61.79,77843.38,0.0,0.99089,1e-05,1.40565]
[1777020026029,61.79,77843.38,0.0,0.99089,1e-05,1.40565]
[1777020026274,61.79,77843.38,0.0,0.99089,1e-05,1.40565]
[1777020026375,61.79,77846.34,0.0,0.99091,1e-05,1.40293]
[1777020032136,61.79,77846.05,0.0,0.99092,1e-05,1.4016]
[1777020035709,61.79,77846.36,0.0,0.99092,1e-05,1.40131]
[1777020035775,61.79,77846.36,0.0,0.99092,1e-05,1.40131]
[1777020037137,61.79,77845.93,0.0,0.99092,1e-05,1.40171]
[1777020037273,61.79,77845.93,0.0,0.99092,1e-05,1.40171]
[1777020037371,61.79,77845.93,0.0,0.99092,1e-05,1.40171]
[1777020043213,61.79,77846.22,0.0,0.99092,1e-05,1.40144]
[1777020046295,61.79,77847.29,0.0,0.99093,1e-05,1.40046]
[1777020046528,61.79,77847.29,0.0,0.99093,1e-05,1.40046]
[1777020054290,61.79,77844.68,0.0,0.99091,1e-05,1.40286]
[1777020059325,61.79,77845.24,0.0,0.99091,1e-05,1.40234]
[1777020063867,61.79,77845.01,0.0,0.99091,1e-05,1.40255]
[1777020064022,61.79,77844.56,0.0,0.99091,1e-05,1.40297]
[1777020065125,61.79,77844.11,0.0,0.99091,1e-05,1.40338]
[1777020065274,61.79,77844.11,0.0,0.99091,1e-05,1.40338]
[1777020065369,61.79,77844.51,0.0,0.99091,1e-05,1.40301]
[1777020070404,61.79,77846.34,0.0,0.99092,1e-05,1.40133]
[1777020072944,61.79,77846.41,0.0,0.99092,1e-05,1.40127]
[1777020073025,61.79,77846.41,0.0,0.99092,1e-05,1.40127]
[1777020078459,61.79,77845.14,0.0,0.99091,1e-05,1.40244]
[1777020083495,61.79,77845.23,0.0,0.99091,1e-05,1.40235]
[1777020084789,61.79,77845.23,0.0,0.99091,1e-05,1.40235]
[1777020085025,61.79,77844.84,0.0,0.99091,1e-05,1.40271]
[1777020086217,61.79,77845.45,0.0,0.99091,1e-05,1.40215]
[1777020086272,61.79,77845.45,0.0,0.99091,1e-05,1.40215]
[1777020086516,61.79,77845.76,0.0,0.99092,1e-05,1.40187]
[1777020090508,61.79,77843.99,0.0,0.9909,1e-05,1.40349]
[1777020090521,61.79,77843.99,0.0,0.9909,1e-05,1.40349]
[1777020094209,61.79,77842.01,0.0,0.9909,1e-05,1.40371]
[1777020100421,61.79,77842.61,0.0,0.99091,1e-05,1.40316]
[1777020100521,61.79,77842.61,0.0,0.99091,1e-05,1.40316]
[1777020100615,61.79,77839.07,0.0,0.99088,1e-05,1.40642]
[1777020102116,61.79,77838.06,0.0,0.99087,1e-05,1.40735]
[1777020102275,61.79,77838.06,0.0,0.99087,1e-05,1.40735]
[1777020102629,61.79,77836.83,0.0,0.99086,1e-05,1.40849]
[1777020103639,61.79,77827.91,0.0,0.9908,1e-05,1.41674]
[1777020104646,61.79,77827.08,0.0,0.9908,1e-05,1.41751]
[1777020107423,61.79,77826.98,0.0,0.9908,1e-05,1.4176]
[1777020109681,61.79,77821.96,0.0,0.99076,1e-05,1.42226]
[1777020110687,61.79,77818.48,0.0,0.99074,1e-05,1.4255]
[1777020112884,61.79,77816.74,0.0,0.99072,1e-05,1.42712]
[1777020112943,61.79,77816.69,0.0,0.99072,1e-05,1.42717]
[1777020113025,61.79,77816.69,0.0,0.99072,1e-05,1.42717]
[1777020118800,61.79,77814.99,0.0,0.99071,1e-05,1.42876]
[1777020118847,61.79,77814.57,0.0,0.99071,1e-05,1.42915]
[1777020119022,61.79,77814.57,0.0,0.99071,1e-05,1.42915]
[1777020119756,61.79,77810.96,0.0,0.99068,1e-05,1.43252]
[1777020124791,61.79,77809.62,0.0,0.99067,1e-05,1.43378]
[1777020129826,61.79,77807.99,0.0,0.99066,1e-05,1.4353]
[1777020134862,61.79,77807.35,0.0,0.99066,1e-05,1.4359]
[1777020139895,61.79,77808.74,0.0,0.99067,1e-05,1.4346]
[1777020144930,61.79,77807.95,0.0,0.99066,1e-05,1.43534]
[1777020149966,61.79,77807.34,0.0,0.99066,1e-05,1.43591]
[1777020153993,61.79,77805.39,0.0,0.99065,1e-05,1.43612]
[1777020159030,61.79,77806.69,0.0,0.99066,1e-05,1.4349]
[1777020163060,61.79,77801.87,0.0,0.99063,1e-05,1.43942]
[1777020166081,61.79,77796.43,0.0,0.99059,1e-05,1.44454]
[1777020171116,61.79,77798.08,0.0,0.9906,1e-05,1.44298]
[1777020176150,61.79,77799.48,0.0,0.99061,1e-05,1.44167]
[1777020178165,61.79,77806.35,0.0,0.99066,1e-05,1.43522]
[1777020181323,61.79,77807.05,0.0,0.99067,1e-05,1.43456]
[1777020185214,61.79,77801.22,0.0,0.99062,1e-05,1.44003]
[1777020190249,61.79,77798.49,0.0,0.9906,1e-05,1.4426]
[1777020191941,61.79,77798.49,0.0,0.9906,1e-05,1.4426]
[1777020192023,61.79,77798.49,0.0,0.9906,1e-05,1.4426]
[1777020192263,61.79,77797.98,0.0,0.9906,1e-05,1.44308]
[1777020193530,61.79,77797.98,0.0,0.9906,1e-05,1.44308]
[1777020198305,61.79,77793.8,0.0,0.99057,1e-05,1.44702]
[1777020199950,61.79,77793.8,0.0,0.99057,1e-05,1.44702]
[1777020200023,61.79,77793.8,0.0,0.99057,1e-05,1.44702]
[1777020199988,61.79,77788.52,0.0,0.99053,1e-05,1.45201]
[1777020201544,61.79,77788.12,0.0,0.99053,1e-05,1.45239]
[1777020201769,61.79,77788.12,0.0,0.99053,1e-05,1.45239]
[1777020203339,61.79,77763.67,0.0,0.99035,1e-05,1.47568]
[1777020204347,61.79,77757.17,0.0,0.9903,1e-05,1.48193]
[1777020209381,61.79,77759.11,0.0,0.99032,1e-05,1.48006]
[1777020210804,61.79,77759.11,0.0,0.99032,1e-05,1.48006]
[1777020211019,61.79,77759.11,0.0,0.99032,1e-05,1.48006]
[1777020210880,61.79,77759.83,0.0,0.99032,1e-05,1.47937]
[1777020211395,61.79,77765.31,0.0,0.99038,1e-05,1.47246]
[1777020212403,61.79,77769.19,0.0,0.9904,1e-05,1.46875]
[1777020215825,61.79,77770.15,0.0,0.99041,1e-05,1.46783]
[1777020216019,61.79,77770.15,0.0,0.99041,1e-05,1.46783]
[1777020216430,61.79,77767.35,0.0,0.99039,1e-05,1.4705]
[1777020221628,61.79,77768.97,0.0,0.9904,1e-05,1.46896]
[1777020221772,61.79,77768.97,0.0,0.9904,1e-05,1.46896]
[1777020221802,61.79,77770.09,0.0,0.99041,1e-05,1.46789]
[1777020223066,61.79,77770.09,0.0,0.99041,1e-05,1.46789]
[1777020223268,61.79,77770.64,0.0,0.99041,1e-05,1.46736]
[1777020231537,61.79,77767.36,0.0,0.99039,1e-05,1.4705]
[1777020232543,61.79,77781.42,0.0,0.99049,1e-05,1.4571]
[1777020233551,61.79,77779.57,0.0,0.99048,1e-05,1.45885]
[1777020234608,61.79,77779.57,0.0,0.99048,1e-05,1.45885]
[1777020234770,61.79,77779.57,0.0,0.99048,1e-05,1.45885]
[1777020234803,61.79,77778.42,0.0,0.99047,1e-05,1.45995]
[1777020235548,61.79,77778.42,0.0,0.99047,1e-05,1.45995]
[1777020235771,61.79,77778.42,0.0,0.99047,1e-05,1.45995]
[1777020239593,61.79,77766.94,0.0,0.99039,1e-05,1.4709]
[1777020240545,61.79,77766.94,0.0,0.99039,1e-05,1.4709]
[1777020240769,61.79,77766.94,0.0,0.99039,1e-05,1.4709]
[1777020240866,61.79,77772.85,0.0,0.99043,1e-05,1.46525]
[1777020241945,61.79,77772.85,0.0,0.99043,1e-05,1.46525]
[1777020242021,61.79,77772.85,0.0,0.99043,1e-05,1.46525]
[1777020242075,61.79,77776.6,0.0,0.99046,1e-05,1.46168]
[1777020243621,61.79,77782.64,0.0,0.9905,1e-05,1.45594]
[1777020245479,61.79,77784.85,0.0,0.99052,1e-05,1.45384]
[1777020245635,61.79,77784.78,0.0,0.99052,1e-05,1.45391]
[1777020246197,61.79,77784.78,0.0,0.99052,1e-05,1.45391]
[1777020248124,61.79,77782.64,0.0,0.9905,1e-05,1.45594]
[1777020253694,61.79,77783.41,0.0,0.99051,1e-05,1.45521]
[1777020258729,61.79,77783.4,0.0,0.99051,1e-05,1.45522]
[1777020263764,61.79,77783.34,0.0,0.99051,1e-05,1.45528]
[1777020268798,61.79,77784.07,0.0,0.99051,1e-05,1.45458]
[1777020271657,61.79,77784.57,0.0,0.99051,1e-05,1.45411]
[1777020271772,61.79,77784.57,0.0,0.99051,1e-05,1.45411]
[1777020271820,61.79,77784.01,0.0,0.99052,1e-05,1.453]
[1777020272563,61.79,77784.01,0.0,0.99052,1e-05,1.453]
[1777020272769,61.79,77784.01,0.0,0.99052,1e-05,1.453]
[1777020278924,61.79,77784.44,0.0,0.99052,1e-05,1.45259]
[1777020279022,61.79,77784.44,0.0,0.99052,1e-05,1.45259]
[1777020279123,61.79,77785.08,0.0,0.99053,1e-05,1.45199]
[1777020279890,61.79,77785.08,0.0,0.99053,1e-05,1.45199]
[1777020280026,61.79,77785.08,0.0,0.99053,1e-05,1.45199]
[1777020280884,61.79,77779.55,0.0,0.99049,1e-05,1.45723]
[1777020281891,61.79,77774.63,0.0,0.99045,1e-05,1.46191]
[1777020282758,61.79,77774.63,0.0,0.99045,1e-05,1.46191]
[1777020282778,61.79,77774.63,0.0,0.99045,1e-05,1.46191]
[1777020287933,61.79,77772.29,0.0,0.99044,1e-05,1.46414]
[1777020290954,61.79,77775.39,0.0,0.99046,1e-05,1.46118]
[1777020292272,61.79,77775.32,0.0,0.99046,1e-05,1.46125]
[1777020292522,61.79,77775.32,0.0,0.99046,1e-05,1.46125]
[1777020292889,61.79,77775.32,0.0,0.99046,1e-05,1.46125]
[1777020293022,61.79,77775.32,0.0,0.99046,1e-05,1.46125]
[1777020293121,61.79,77775.17,0.0,0.99046,1e-05,1.46139]
[1777020299044,61.79,77774.33,0.0,0.99045,1e-05,1.46219]
[1777020299276,61.79,77773.63,0.0,0.99045,1e-05,1.46286]
[1777020300464,61.79,77773.63,0.0,0.99045,1e-05,1.46286]
[1777020300519,61.79,77773.63,0.0,0.99045,1e-05,1.46286]
[1777020301026,61.79,77773.5,0.0,0.99045,1e-05,1.46298]
[1777020306061,61.79,77773.84,0.0,0.99045,1e-05,1.46266]
[1777020313110,61.79,77773.06,0.0,0.99044,1e-05,1.4634]
[1777020314009,61.79,77773.06,0.0,0.99044,1e-05,1.4634]
[1777020314022,61.79,77773.06,0.0,0.99044,1e-05,1.4634]
[1777020319151,61.79,77772.5,0.0,0.99044,1e-05,1.46394]
[1777020320134,61.79,77772.5,0.0,0.99044,1e-05,1.46394]
[1777020320277,61.79,77773.17,0.0,0.99044,1e-05,1.4633]
[1777020331044,61.79,77774.05,0.0,0.99045,1e-05,1.46246]
[1777020331063,61.79,77774.05,0.0,0.99046,1e-05,1.46081]
[1777020331274,61.79,77774.05,0.0,0.99046,1e-05,1.46081]
[1777020334927,61.79,77774.05,0.0,0.99046,1e-05,1.46081]
[1777020335027,61.79,77774.05,0.0,0.99046,1e-05,1.46081]
[1777020335126,61.79,77785.84,0.0,0.99054,1e-05,1.44963]
[1777020338285,61.79,77788.48,0.0,0.99056,1e-05,1.44714]
[1777020343320,61.79,77789.6,0.0,0.99057,1e-05,1.44608]
[1777020344423,61.79,77789.6,0.0,0.99057,1e-05,1.44608]
[1777020344523,61.79,77789.6,0.0,0.99057,1e-05,1.44608]
[1777020344805,61.79,77789.6,0.0,0.99057,1e-05,1.44608]
[1777020345026,61.79,77789.6,0.0,0.99057,1e-05,1.44608]
[1777020345124,61.79,77789.6,0.0,0.99057,1e-05,1.44608]
[1777020347347,61.79,77786.99,0.0,0.99055,1e-05,1.44854]
[1777020348571,61.79,77786.99,0.0,0.99055,1e-05,1.44854]
[1777020348785,61.79,77786.99,0.0,0.99055,1e-05,1.44854]
[1777020350318,61.79,77787.84,0.0,0.99056,1e-05,1.44774]
[1777020350519,61.79,77787.84,0.0,0.99056,1e-05,1.44774]
[1777020350593,61.79,77788.92,0.0,0.99057,1e-05,1.44672]
[1777020352651,61.79,77790.18,0.0,0.99058,1e-05,1.44553]
[1777020352773,61.79,77790.18,0.0,0.99058,1e-05,1.44553]
[1777020358665,61.79,77788.98,0.0,0.99057,1e-05,1.44666]
[1777020358773,61.79,77788.98,0.0,0.99057,1e-05,1.44666]
[1777020359086,61.79,77788.98,0.0,0.99057,1e-05,1.44666]
[1777020359091,61.79,77789.03,0.0,0.99057,1e-05,1.44662]
[1777020359277,61.79,77789.03,0.0,0.99057,1e-05,1.44662]
[1777020363745,61.79,77789.53,0.0,0.99057,1e-05,1.44614]
[1777020363770,61.79,77789.53,0.0,0.99057,1e-05,1.44614]
[1777020363801,61.79,77793.58,0.0,0.9906,1e-05,1.44233]
[1777020364493,61.79,77793.58,0.0,0.9906,1e-05,1.44233]
[1777020364520,61.79,77793.58,0.0,0.9906,1e-05,1.44233]
[1777020365473,61.79,77800.88,0.0,0.99065,1e-05,1.43547]
[1777020367092,61.79,77800.88,0.0,0.99065,1e-05,1.43547]
[1777020367115,61.79,77807.55,0.0,0.9907,1e-05,1.42922]
[1777020367275,61.79,77807.55,0.0,0.9907,1e-05,1.42922]
[1777020369870,61.79,77806.18,0.0,0.99069,1e-05,1.4305]
[1777020370020,61.79,77806.18,0.0,0.99069,1e-05,1.4305]
[1777020370031,61.79,77803.82,0.0,0.99067,1e-05,1.43271]
[1777020371719,61.79,77802.19,0.0,0.99066,1e-05,1.43424]
[1777020371773,61.79,77802.19,0.0,0.99066,1e-05,1.43424]
[1777020377068,61.79,77801.57,0.0,0.99066,1e-05,1.43482]
[1777020377110,61.79,77802.45,0.0,0.99066,1e-05,1.43399]
[1777020377271,61.79,77802.45,0.0,0.99066,1e-05,1.43399]
[1777020377789,61.79,77802.45,0.0,0.99066,1e-05,1.43399]
[1777020378022,61.79,77802.45,0.0,0.99066,1e-05,1.43399]
[1777020378120,61.79,77802.39,0.0,0.99066,1e-05,1.43405]
[1777020379572,61.79,77804.66,0.0,0.99068,1e-05,1.43192]
[1777020381586,61.79,77802.51,0.0,0.99066,1e-05,1.43394]
[1777020385409,61.79,77802.61,0.0,0.99066,1e-05,1.43384]
[1777020385518,61.79,77802.61,0.0,0.99066,1e-05,1.43384]
[1777020386044,61.79,77802.61,0.0,0.99066,1e-05,1.43384]
[1777020386092,61.79,77804.21,0.0,0.99068,1e-05,1.43235]
[1777020386277,61.79,77804.21,0.0,0.99068,1e-05,1.43235]
[1777020390577,61.79,77801.72,0.0,0.99066,1e-05,1.43468]
[1777020390774,61.79,77801.72,0.0,0.99066,1e-05,1.43468]
[1777020392728,61.79,77802.28,0.0,0.99067,1e-05,1.43253]
[1777020392775,61.79,77802.28,0.0,0.99067,1e-05,1.43253]
[1777020392991,61.79,77802.05,0.0,0.99067,1e-05,1.43274]
[1777020399712,61.79,77802.84,0.0,0.99068,1e-05,1.432]
[1777020404748,61.79,77802.58,0.0,0.99067,1e-05,1.43225]
[1777020405287,61.79,77802.58,0.0,0.99067,1e-05,1.43225]
[1777020405526,61.79,77802.58,0.0,0.99067,1e-05,1.43225]
[1777020405755,61.79,77803.4,0.0,0.99068,1e-05,1.43148]
[1777020406636,61.79,77803.4,0.0,0.99068,1e-05,1.43148]
[1777020406777,61.79,77803.4,0.0,0.99068,1e-05,1.43148]
[1777020407769,61.79,77806.63,0.0,0.9907,1e-05,1.42846]
[1777020412804,61.79,77805.58,0.0,0.9907,1e-05,1.42944]
[1777020417743,61.79,77806.82,0.0,0.9907,1e-05,1.42828]
[1777020417771,61.79,77806.82,0.0,0.9907,1e-05,1.42828]
[1777020419527,61.79,77807.03,0.0,0.99071,1e-05,1.42809]
[1777020419853,61.79,77812.0,0.0,0.99074,1e-05,1.42345]
[1777020420895,61.79,77812.0,0.0,0.99074,1e-05,1.42345]
[1777020421024,61.79,77812.0,0.0,0.99074,1e-05,1.42345]
[1777020421123,61.79,77817.05,0.0,0.99078,1e-05,1.41875]
[1777020423881,61.79,77821.08,0.0,0.99081,1e-05,1.41501]
[1777020426736,61.79,77820.69,0.0,0.9908,1e-05,1.41537]
[1777020426779,61.79,77820.69,0.0,0.9908,1e-05,1.41537]
[1777020430077,61.79,77819.2,0.0,0.99079,1e-05,1.41676]
[1777020430269,61.79,77819.2,0.0,0.99079,1e-05,1.41676]
[1777020430126,61.79,77818.88,0.0,0.99079,1e-05,1.41705]
[1777020436973,61.79,77818.53,0.0,0.99079,1e-05,1.41738]
[1777020442008,61.79,77818.5,0.0,0.99079,1e-05,1.41741]
[1777020444905,61.79,77818.41,0.0,0.99079,1e-05,1.41749]
[1777020445022,61.79,77818.41,0.0,0.99079,1e-05,1.41749]
[1777020448592,61.79,77821.03,0.0,0.9908,1e-05,1.41506]
[1777020448773,61.79,77821.03,0.0,0.9908,1e-05,1.41506]
[1777020449097,61.79,77821.03,0.0,0.9908,1e-05,1.41506]
[1777020449271,61.79,77821.03,0.0,0.9908,1e-05,1.41506]
[1777020449121,61.79,77821.04,0.0,0.9908,1e-05,1.41505]
[1777020452078,61.79,77828.05,0.0,0.99086,1e-05,1.40696]
[1777020452769,61.79,77828.05,0.0,0.99086,1e-05,1.40696]
[1777020453027,61.79,77828.05,0.0,0.99086,1e-05,1.40696]
[1777020458120,61.79,77832.74,0.0,0.9909,1e-05,1.40264]
[1777020459210,61.79,77832.74,0.0,0.9909,1e-05,1.40264]
[1777020459276,61.79,77832.74,0.0,0.9909,1e-05,1.40264]
[1777020459746,61.79,77833.51,0.0,0.9909,1e-05,1.40193]
[1777020459778,61.79,77833.51,0.0,0.9909,1e-05,1.40193]
[1777020460134,61.79,77832.41,0.0,0.99089,1e-05,1.40294]
[1777020464736,61.79,77832.78,0.0,0.9909,1e-05,1.4026]
[1777020464774,61.79,77832.78,0.0,0.9909,1e-05,1.4026]
[1777020470887,61.79,77832.95,0.0,0.9909,1e-05,1.40244]
[1777020471024,61.79,77832.95,0.0,0.9909,1e-05,1.40244]
[1777020471527,61.79,77833.26,0.0,0.9909,1e-05,1.40216]
[1777020471770,61.79,77833.26,0.0,0.9909,1e-05,1.40216]
[1777020472222,61.79,77834.15,0.0,0.99091,1e-05,1.40134]
[1777020473224,61.79,77837.62,0.0,0.99093,1e-05,1.39815]
[1777020478260,61.79,77835.74,0.0,0.99092,1e-05,1.39988]
[1777020481914,61.79,77835.82,0.0,0.99092,1e-05,1.39981]
[1777020482022,61.79,77835.82,0.0,0.99092,1e-05,1.39981]
[1777020487322,61.79,77835.65,0.0,0.99092,1e-05,1.39996]
[1777020489872,61.79,77836.06,0.0,0.99092,1e-05,1.39958]
[1777020490022,61.79,77836.06,0.0,0.99092,1e-05,1.39958]
[1777020491922,61.79,77841.26,0.0,0.99096,1e-05,1.39481]
[1777020492024,61.79,77841.26,0.0,0.99096,1e-05,1.39481]
[1777020492092,61.79,77843.58,0.0,0.99097,1e-05,1.39269]
[1777020493997,61.79,77844.93,0.0,0.99098,1e-05,1.39146]
[1777020494021,61.79,77844.93,0.0,0.99098,1e-05,1.39146]
[1777020499407,61.79,77848.56,0.0,0.99101,1e-05,1.38814]
[1777020501824,61.79,77848.57,0.0,0.99101,1e-05,1.38813]
[1777020502021,61.79,77848.57,0.0,0.99101,1e-05,1.38813]
[1777020502618,61.79,77848.93,0.0,0.99101,1e-05,1.3878]
[1777020502770,61.79,77848.93,0.0,0.99101,1e-05,1.3878]
[1777020502870,61.79,77848.23,0.0,0.991,1e-05,1.38844]
[1777020508470,61.79,77847.65,0.0,0.991,1e-05,1.38897]
[1777020512073,61.79,77847.62,0.0,0.991,1e-05,1.389]
[1777020512271,61.79,77847.62,0.0,0.991,1e-05,1.389]
[1777020517533,61.79,77847.7,0.0,0.99101,1e-05,1.38734]
[1777020518840,61.79,77847.7,0.0,0.99101,1e-05,1.38734]
[1777020519020,61.79,77847.7,0.0,0.99101,1e-05,1.38734]
[1777020519626,61.79,77847.46,0.0,0.99101,1e-05,1.38755]
[1777020519777,61.79,77847.46,0.0,0.99101,1e-05,1.38755]
[1777020519871,61.79,77847.44,0.0,0.99101,1e-05,1.38757]
[1777020521560,61.79,77842.35,0.0,0.99097,1e-05,1.39222]
[1777020522414,61.79,77842.35,0.0,0.99097,1e-05,1.39222]
[1777020522520,61.79,77842.35,0.0,0.99097,1e-05,1.39222]
[1777020527608,61.79,77881.06,0.0,0.99124,1e-05,1.35719]
[1777020528612,61.79,77879.38,0.0,0.99123,1e-05,1.35869]
[1777020529618,61.79,77859.77,0.0,0.99109,1e-05,1.37636]
[1777020530625,61.79,77858.61,0.0,0.99108,1e-05,1.37741]
[1777020531751,61.79,77858.61,0.0,0.99108,1e-05,1.37741]
[1777020531770,61.79,77858.61,0.0,0.99108,1e-05,1.37741]
[1777020533264,61.78,77857.49,0.0,0.99108,1e-05,1.37785]
[1777020533272,61.78,77857.49,0.0,0.99108,1e-05,1.37785]
[1777020533365,61.78,77868.16,0.0,0.99116,1e-05,1.36762]
[1777020534367,61.78,77868.16,0.0,0.99116,1e-05,1.36762]
[1777020534375,61.77,77867.32,0.0,0.99116,1e-05,1.36782]
[1777020534523,61.77,77867.32,0.0,0.99116,1e-05,1.36782]
[1777020535660,61.77,77859.98,0.0,0.99111,1e-05,1.37389]
[1777020536619,61.77,77859.98,0.0,0.99111,1e-05,1.37389]
[1777020536769,61.77,77859.98,0.0,0.99111,1e-05,1.37389]
[1777020541692,61.76,77858.01,0.0,0.99111,1e-05,1.37454]
[1777020541773,61.76,77858.01,0.0,0.99111,1e-05,1.37454]
[1777020541843,61.76,77859.21,0.0,0.99111,1e-05,1.37345]
[1777020544459,61.76,77857.24,0.0,0.9911,1e-05,1.37524]
[1777020544518,61.76,77857.24,0.0,0.9911,1e-05,1.37524]
[1777020546739,61.76,77860.31,0.0,0.99112,1e-05,1.37246]
[1777020548935,61.76,77857.77,0.0,0.9911,1e-05,1.37476]
[1777020549029,61.76,77857.77,0.0,0.9911,1e-05,1.37476]
[1777020549344,61.76,77857.77,0.0,0.9911,1e-05,1.37476]
[1777020549070,61.76,77859.98,0.0,0.99112,1e-05,1.37276]
[1777020549521,61.76,77859.98,0.0,0.99112,1e-05,1.37276]
[1777020552844,61.76,77858.69,0.0,0.99111,1e-05,1.37392]
[1777020553024,61.76,77858.69,0.0,0.99111,1e-05,1.37392]
[1777020553121,61.76,77855.04,0.0,0.99109,1e-05,1.37723]
[1777020553787,61.76,77852.0,0.0,0.99107,1e-05,1.37999]
[1777020555802,61.76,77847.91,0.0,0.99104,1e-05,1.38371]
[1777020559831,61.76,77852.81,0.0,0.99107,1e-05,1.37925]
[1777020560837,61.76,77856.56,0.0,0.9911,1e-05,1.37585]
[1777020561479,61.76,77856.56,0.0,0.9911,1e-05,1.37585]
[1777020561522,61.76,77856.56,0.0,0.9911,1e-05,1.37585]
[1777020561843,61.76,77856.98,0.0,0.9911,1e-05,1.37547]
[1777020566878,61.76,77862.64,0.0,0.99114,1e-05,1.37035]
[1777020567490,61.76,77862.64,0.0,0.99114,1e-05,1.37035]
[1777020567524,61.76,77862.64,0.0,0.99114,1e-05,1.37035]
[1777020567602,61.76,77862.64,0.0,0.99114,1e-05,1.37035]
[1777020567769,61.76,77862.64,0.0,0.99114,1e-05,1.37035]
[1777020567886,61.75,77864.43,0.0,0.99115,1e-05,1.36818]
[1777020570764,61.75,77864.58,0.0,0.99116,1e-05,1.36749]
[1777020570980,61.75,77864.58,0.0,0.99116,1e-05,1.36749]
[1777020571019,61.75,77864.58,0.0,0.99116,1e-05,1.36749]
[1777020571119,61.74,77865.95,0.0,0.99118,1e-05,1.36414]
[1777020576949,61.72,77865.73,0.0,0.9912,1e-05,1.3611]
[1777020581984,61.7,77866.38,0.0,0.99123,1e-05,1.35787]
[1777020583181,61.7,77866.38,0.0,0.99123,1e-05,1.35787]
[1777020583277,61.7,77866.38,0.0,0.99123,1e-05,1.35787]
[1777020583342,61.69,77866.1,0.0,0.99123,1e-05,1.35759]
[1777020583935,61.69,77866.1,0.0,0.99123,1e-05,1.35759]
[1777020584025,61.69,77866.1,0.0,0.99123,1e-05,1.35759]
[1777020587019,61.67,77871.04,0.0,0.99128,1e-05,1.35109]
[1777020590042,61.66,77875.14,0.0,0.99132,1e-05,1.34591]
[1777020590728,61.66,77875.14,0.0,0.99132,1e-05,1.34591]
[1777020590776,61.66,77875.14,0.0,0.99132,1e-05,1.34591]
[1777020591239,61.66,77875.14,0.0,0.99132,1e-05,1.34591]
[1777020591271,61.66,77875.14,0.0,0.99132,1e-05,1.34591]
[1777020591325,61.66,77874.11,0.0,0.99131,1e-05,1.34633]
[1777020596011,61.64,77874.52,0.0,0.99133,1e-05,1.34398]
[1777020596024,61.64,77874.52,0.0,0.99133,1e-05,1.34398]
[1777020596084,61.64,77873.67,0.0,0.99133,1e-05,1.34424]
[1777020597107,61.64,77873.67,0.0,0.99133,1e-05,1.34424]
[1777020597274,61.64,77873.67,0.0,0.99133,1e-05,1.34424]
[1777020601889,61.62,77872.94,0.0,0.99134,1e-05,1.34242]
[1777020602031,61.62,77872.94,0.0,0.99134,1e-05,1.34242]
[1777020602447,61.62,77872.94,0.0,0.99134,1e-05,1.34242]
[1777020602126,61.61,77872.43,0.0,0.99134,1e-05,1.34239]
[1777020602521,61.61,77872.43,0.0,0.99134,1e-05,1.34239]
[1777020606154,61.6,77868.58,0.0,0.99133,1e-05,1.34386]
[1777020606939,61.6,77868.58,0.0,0.99133,1e-05,1.34386]
[1777020607026,61.6,77868.58,0.0,0.99133,1e-05,1.34386]
[1777020607167,61.6,77868.58,0.0,0.99133,1e-05,1.34386]
[1777020607277,61.6,77868.58,0.0,0.99133,1e-05,1.34386]
[1777020607364,61.59,77867.58,0.0,0.99133,1e-05,1.34426]
[1777020612276,61.58,77868.12,0.0,0.99135,1e-05,1.34181]
[1777020612373,61.57,77869.18,0.0,0.99136,1e-05,1.34038]
[1777020612532,61.57,77869.18,0.0,0.99136,1e-05,1.34038]
[1777020612785,61.57,77869.18,0.0,0.99136,1e-05,1.34038]
[1777020613023,61.57,77869.18,0.0,0.99136,1e-05,1.34038]
[1777020616862,61.56,77866.57,0.0,0.99135,1e-05,1.34077]
[1777020617025,61.56,77866.57,0.0,0.99135,1e-05,1.34077]
[1777020617231,61.55,77865.69,0.0,0.99135,1e-05,1.34107]
[1777020618553,61.55,77866.05,0.0,0.99136,1e-05,1.34026]
[1777020618770,61.55,77866.05,0.0,0.99136,1e-05,1.34026]
[1777020622989,61.53,77867.0,0.0,0.99138,1e-05,1.3375]
[1777020623025,61.53,77867.0,0.0,0.99138,1e-05,1.3375]
[1777020623373,61.53,77867.0,0.0,0.99138,1e-05,1.3375]
[1777020623472,61.52,77867.02,0.0,0.99139,1e-05,1.33653]
[1777020623530,61.52,77867.02,0.0,0.99139,1e-05,1.33653]
[1777020624281,61.52,77870.29,0.0,0.99141,1e-05,1.33362]
[1777020629317,61.51,77870.83,0.0,0.99143,1e-05,1.33082]
[1777020635360,61.48,77869.29,0.0,0.99145,1e-05,1.32789]
[1777020636942,61.48,77870.37,0.0,0.99146,1e-05,1.32648]
[1777020637026,61.48,77870.37,0.0,0.99146,1e-05,1.32648]
[1777020637308,61.48,77870.37,0.0,0.99146,1e-05,1.32648]
[1777020637311,61.47,77870.37,0.0,0.99146,1e-05,1.32603]
[1777020637523,61.47,77870.37,0.0,0.99146,1e-05,1.32603]
[1777020638381,61.47,77855.1,0.0,0.99136,1e-05,1.33912]
[1777020639388,61.47,77847.02,0.0,0.99131,1e-05,1.34588]
[1777020640395,61.46,77847.79,0.0,0.99132,1e-05,1.34471]
[1777020641246,61.46,77847.79,0.0,0.99132,1e-05,1.34471]
[1777020641272,61.46,77847.79,0.0,0.99132,1e-05,1.34471]
[1777020641401,61.46,77847.65,0.0,0.99132,1e-05,1.34435]
[1777020642409,61.46,77842.14,0.0,0.99129,1e-05,1.34879]
[1777020642742,61.46,77842.14,0.0,0.99129,1e-05,1.34879]
[1777020642771,61.46,77842.14,0.0,0.99129,1e-05,1.34879]
[1777020648454,61.43,77843.25,0.0,0.99132,1e-05,1.34485]
[1777020653489,61.41,77843.46,0.0,0.99134,1e-05,1.34174]
[1777020656341,61.4,77843.65,0.0,0.99135,1e-05,1.34061]
[1777020656528,61.4,77843.65,0.0,0.99135,1e-05,1.34061]
[1777020656702,61.4,77843.65,0.0,0.99135,1e-05,1.34061]
[1777020656776,61.4,77843.65,0.0,0.99135,1e-05,1.34061]
[1777020656871,61.4,77843.58,0.0,0.99135,1e-05,1.34019]
[1777020663561,61.37,77843.98,0.0,0.99138,1e-05,1.3365]
[1777020665436,61.37,77843.98,0.0,0.99138,1e-05,1.3365]
[1777020664568,61.36,77847.55,0.0,0.99141,1e-05,1.33286]
[1777020665528,61.36,77847.55,0.0,0.99141,1e-05,1.33286]
[1777020665762,61.36,77847.55,0.0,0.99141,1e-05,1.33286]
[1777020665772,61.36,77847.55,0.0,0.99141,1e-05,1.33286]
[1777020665863,61.36,77851.92,0.0,0.99144,1e-05,1.32851]
[1777020671617,61.34,77851.42,0.0,0.99146,1e-05,1.32622]
[1777020672897,61.34,77851.42,0.0,0.99146,1e-05,1.32622]
[1777020673165,61.34,77881.64,0.0,0.99166,1e-05,1.29967]
[1777020673631,61.34,77897.11,0.0,0.99176,1e-05,1.28626]
[1777020674638,61.3,77897.44,0.0,0.99179,1e-05,1.28179]
[1777020676345,61.3,77897.44,0.0,0.99179,1e-05,1.28179]
[1777020676384,61.3,77897.32,0.0,0.99179,1e-05,1.28115]
[1777020676667,61.3,77893.0,0.0,0.99177,1e-05,1.28488]
[1777020677671,61.29,77887.92,0.0,0.99174,1e-05,1.28889]
[1777020678679,61.29,77890.81,0.0,0.99176,1e-05,1.286]
[1777020682707,61.28,77896.45,0.0,0.9918,1e-05,1.27963]
[1777020684721,61.27,77893.09,0.0,0.99179,1e-05,1.28179]
[1777020688481,61.26,77891.9,0.0,0.99179,1e-05,1.28206]
[1777020688525,61.26,77891.9,0.0,0.99179,1e-05,1.28206]
[1777020688540,61.26,77891.9,0.0,0.99179,1e-05,1.28131]
[1777020689756,61.25,77888.81,0.0,0.99177,1e-05,1.2836]
[1777020691002,61.25,77888.81,0.0,0.99177,1e-05,1.2836]
[1777020691023,61.25,77888.81,0.0,0.99177,1e-05,1.2836]
[1777020694815,61.24,77889.92,0.0,0.9918,1e-05,1.27962]
[1777020695020,61.24,77889.92,0.0,0.9918,1e-05,1.27962]
[1777020695496,61.24,77889.92,0.0,0.9918,1e-05,1.27962]
[1777020695518,61.24,77889.92,0.0,0.9918,1e-05,1.27962]
[1777020695798,61.24,77886.99,0.0,0.99179,1e-05,1.2814]
[1777020700832,61.22,77887.32,0.0,0.9918,1e-05,1.27925]
[1777020705781,61.21,77885.94,0.0,0.99181,1e-05,1.27895]
[1777020706022,61.21,77885.94,0.0,0.99181,1e-05,1.27895]
[1777020709831,61.19,77886.09,0.0,0.99182,1e-05,1.27735]
[1777020710023,61.19,77886.09,0.0,0.99182,1e-05,1.27735]
[1777020710038,61.19,77893.59,0.0,0.99187,1e-05,1.27018]
[1777020710851,61.19,77893.59,0.0,0.99187,1e-05,1.27018]
[1777020711023,61.19,77893.59,0.0,0.99187,1e-05,1.27018]
[1777020717952,61.17,77893.53,0.0,0.99189,1e-05,1.26776]
[1777020720025,61.17,77893.53,0.0,0.99189,1e-05,1.26776]
[1777020720273,61.17,77893.53,0.0,0.99189,1e-05,1.26776]
[1777020720275,61.16,77893.6,0.0,0.9919,1e-05,1.26665]
[1777020721040,61.16,77893.6,0.0,0.9919,1e-05,1.26665]
[1777020721274,61.16,77893.6,0.0,0.9919,1e-05,1.26665]
[1777020722987,61.15,77887.64,0.0,0.99186,1e-05,1.27106]
[1777020727058,61.14,77887.92,0.0,0.99187,1e-05,1.26976]
[1777020727275,61.14,77887.92,0.0,0.99187,1e-05,1.26976]
[1777020731683,61.13,77888.56,0.0,0.99189,1e-05,1.26711]
[1777020731769,61.13,77888.56,0.0,0.99189,1e-05,1.26711]
[1777020732049,61.13,77889.55,0.0,0.9919,1e-05,1.26626]
[1777020732771,61.13,77889.55,0.0,0.9919,1e-05,1.26626]
[1777020733024,61.13,77889.55,0.0,0.9919,1e-05,1.26626]
[1777020733056,61.12,77887.24,0.0,0.99189,1e-05,1.26755]
[1777020737085,61.11,77881.8,0.0,0.99186,1e-05,1.27082]
[1777020737953,61.11,77881.8,0.0,0.99186,1e-05,1.27082]
[1777020738023,61.11,77881.8,0.0,0.99186,1e-05,1.27082]
[1777020738092,61.1,77878.17,0.0,0.99184,1e-05,1.27359]
[1777020738635,61.1,77878.17,0.0,0.99184,1e-05,1.27359]
[1777020738773,61.1,77878.17,0.0,0.99184,1e-05,1.27359]
[1777020744133,61.09,77878.07,0.0,0.99186,1e-05,1.27153]
[1777020746999,61.08,77878.39,0.0,0.99187,1e-05,1.27055]
[1777020747021,61.08,77878.39,0.0,0.99187,1e-05,1.27055]
[1777020747154,61.08,77879.87,0.0,0.99188,1e-05,1.26893]
[1777020747984,61.08,77879.87,0.0,0.99188,1e-05,1.26893]
[1777020748023,61.08,77879.87,0.0,0.99188,1e-05,1.26893]
[1777020752850,61.06,77881.49,0.0,0.99191,1e-05,1.26433]
[1777020753021,61.06,77881.49,0.0,0.99191,1e-05,1.26433]
[1777020756290,61.06,77880.88,0.0,0.99191,1e-05,1.26418]
[1777020756523,61.06,77880.88,0.0,0.99191,1e-05,1.26418]
[1777020756625,61.05,77880.88,0.0,0.99192,1e-05,1.2635]
[1777020758397,61.05,77882.03,0.0,0.99193,1e-05,1.26218]
[1777020758537,61.05,77882.03,0.0,0.99193,1e-05,1.26218]
[1777020764394,61.04,77882.26,0.0,0.99194,1e-05,1.26065]
[1777020764519,61.04,77882.26,0.0,0.99194,1e-05,1.26065]
[1777020764621,61.03,77882.0,0.0,0.99194,1e-05,1.26054]
[1777020765200,61.03,77882.0,0.0,0.99194,1e-05,1.26054]
[1777020765277,61.03,77882.0,0.0,0.99194,1e-05,1.26054]
[1777020771323,61.02,77879.78,0.0,0.99193,1e-05,1.26112]
[1777020772317,61.02,77879.78,0.0,0.99193,1e-05,1.26112]
[1777020772521,61.02,77879.78,0.0,0.99193,1e-05,1.26112]
[1777020772622,61.02,77877.51,0.0,0.99192,1e-05,1.26306]
[1777020772759,61.02,77877.51,0.0,0.99192,1e-05,1.26306]
[1777020772778,61.02,77877.51,0.0,0.99192,1e-05,1.26306]
[1777020779417,61.02,77877.45,0.0,0.99192,1e-05,1.26311]
[1777020779519,61.02,77877.45,0.0,0.99192,1e-05,1.26311]
[1777020779620,61.02,77877.24,0.0,0.99192,1e-05,1.26329]
[1777020780422,61.02,77877.24,0.0,0.99192,1e-05,1.26329]
[1777020780531,61.02,77877.24,0.0,0.99192,1e-05,1.26329]
[1777020787435,61.02,77879.79,0.0,0.99193,1e-05,1.26111]
[1777020792333,61.02,77879.08,0.0,0.99193,1e-05,1.26172]
[1777020792521,61.02,77879.08,0.0,0.99193,1e-05,1.26172]
[1777020794485,61.02,77876.07,0.0,0.99191,1e-05,1.26429]
[1777020796522,61.02,77875.71,0.0,0.99191,1e-05,1.2646]
[1777020796623,61.02,77875.65,0.0,0.99191,1e-05,1.26465]
[1777020801057,61.02,77875.07,0.0,0.9919,1e-05,1.26515]
[1777020801272,61.02,77875.07,0.0,0.9919,1e-05,1.26515]
[1777020806571,61.02,77874.33,0.0,0.9919,1e-05,1.26578]
[1777020807964,61.02,77873.77,0.0,0.9919,1e-05,1.26626]
[1777020808022,61.02,77873.77,0.0,0.9919,1e-05,1.26626]
[1777020809556,61.02,77873.63,0.0,0.99189,1e-05,1.26638]
[1777020809633,61.02,77873.63,0.0,0.99189,1e-05,1.26638]
[1777020809595,61.02,77874.08,0.0,0.9919,1e-05,1.266]
[1777020814627,61.02,77875.47,0.0,0.99192,1e-05,1.26332]
[1777020816641,61.02,77878.92,0.0,0.99194,1e-05,1.25971]
[1777020817216,61.02,77878.92,0.0,0.99194,1e-05,1.25971]
[1777020817271,61.02,77878.92,0.0,0.99194,1e-05,1.25971]
[1777020819573,61.01,77879.79,0.0,0.99195,1e-05,1.25834]
[1777020819772,61.01,77880.84,0.0,0.99196,1e-05,1.25713]
[1777020820545,61.01,77880.84,0.0,0.99196,1e-05,1.25713]
[1777020820669,61.01,77881.41,0.0,0.99197,1e-05,1.25633]
[1777020820769,61.01,77881.41,0.0,0.99197,1e-05,1.25633]
[1777020826711,60.99,77884.3,0.0,0.992,1e-05,1.252]
[1777020827905,60.99,77884.3,0.0,0.992,1e-05,1.252]
[1777020828024,60.99,77884.3,0.0,0.992,1e-05,1.252]
[1777020833760,60.95,77882.49,0.0,0.99202,1e-05,1.24871]
[1777020835114,60.95,77882.49,0.0,0.99202,1e-05,1.24871]
[1777020835287,60.95,77882.49,0.0,0.99202,1e-05,1.24871]
[1777020835913,60.94,77883.12,0.0,0.99203,1e-05,1.24758]
[1777020836025,60.94,77883.12,0.0,0.99203,1e-05,1.24758]
[1777020836122,60.94,77882.81,0.0,0.99203,1e-05,1.24784]
[1777020842823,60.93,77882.81,0.0,0.99204,1e-05,1.24577]
[1777020849328,60.92,77882.81,0.0,0.99205,1e-05,1.24459]
[1777020849527,60.92,77882.81,0.0,0.99205,1e-05,1.24459]
[1777020854965,60.9,77884.97,0.0,0.99208,1e-05,1.24074]
[1777020855024,60.9,77884.97,0.0,0.99208,1e-05,1.24074]
[1777020857138,60.89,77885.5,0.0,0.99209,1e-05,1.23973]
[1777020857270,60.89,77885.5,0.0,0.99209,1e-05,1.23973]
[1777020857371,60.89,77886.03,0.0,0.9921,1e-05,1.23871]
[1777020861856,60.88,77885.73,0.0,0.9921,1e-05,1.23812]
[1777020862023,60.88,77885.73,0.0,0.9921,1e-05,1.23812]
[1777020875491,60.87,77885.66,0.0,0.99211,1e-05,1.23678]
[1777020875523,60.87,77885.66,0.0,0.99211,1e-05,1.23678]
[1777020875757,60.85,77885.66,0.0,0.99214,1e-05,1.23255]
[1777020875770,60.85,77885.66,0.0,0.99214,1e-05,1.23255]
[1777020878068,60.84,77885.64,0.0,0.99214,1e-05,1.23203]
[1777020885116,60.83,77885.95,0.0,0.99216,1e-05,1.22989]
[1777020890151,60.81,77885.85,0.0,0.99217,1e-05,1.22864]
[1777020893318,60.81,77883.87,0.0,0.99216,1e-05,1.22951]
[1777020893523,60.81,77883.87,0.0,0.99216,1e-05,1.22951]
[1777020898804,60.79,77883.89,0.0,0.99217,1e-05,1.2279]
[1777020899026,60.79,77883.89,0.0,0.99217,1e-05,1.2279]
[1777020899215,60.79,77887.88,0.0,0.9922,1e-05,1.22429]
[1777020902032,60.79,77889.78,0.0,0.99221,1e-05,1.2222]
[1777020902272,60.79,77889.78,0.0,0.99221,1e-05,1.2222]
[1777020902374,60.78,77889.9,0.0,0.99222,1e-05,1.22184]
[1777020907755,60.78,77889.86,0.0,0.99222,1e-05,1.22087]
[1777020907772,60.78,77889.86,0.0,0.99222,1e-05,1.22087]
[1777020917341,60.68,77886.74,0.0,0.99229,1e-05,1.2121]
[1777020920314,60.65,77886.09,0.0,0.9923,1e-05,1.21009]
[1777020920525,60.65,77886.09,0.0,0.9923,1e-05,1.21009]
[1777020922332,60.63,77885.99,0.0,0.99232,1e-05,1.20768]
[1777020922520,60.63,77885.99,0.0,0.99232,1e-05,1.20768]
[1777020922619,60.63,77885.96,0.0,0.99232,1e-05,1.20748]
[1777020924390,60.63,77882.55,0.0,0.9923,1e-05,1.20987]
[1777020925177,60.63,77882.55,0.0,0.9923,1e-05,1.20987]
[1777020925275,60.63,77882.55,0.0,0.9923,1e-05,1.20987]
[1777020925397,60.63,77877.31,0.0,0.99227,1e-05,1.214]
[1777020930431,60.62,77875.05,0.0,0.99227,1e-05,1.21471]
[1777020932619,60.61,77875.03,0.0,0.99228,1e-05,1.21304]
[1777020932773,60.61,77875.03,0.0,0.99228,1e-05,1.21304]
[1777020936228,60.61,77874.24,0.0,0.99228,1e-05,1.21277]
[1777020936272,60.61,77874.24,0.0,0.99228,1e-05,1.21277]
[1777020936474,60.6,77873.91,0.0,0.99228,1e-05,1.21281]
[1777020938813,60.6,77872.94,0.0,0.99228,1e-05,1.21316]
[1777020939021,60.6,77872.94,0.0,0.99228,1e-05,1.21316]
[1777020942678,60.59,77869.6,0.0,0.99226,1e-05,1.21524]
[1777020942774,60.59,77869.6,0.0,0.99226,1e-05,1.21524]
[1777020942733,60.59,77869.53,0.0,0.99226,1e-05,1.21506]
[1777020946121,60.58,77868.66,0.0,0.99226,1e-05,1.21508]
[1777020946270,60.58,77868.66,0.0,0.99226,1e-05,1.21508]
[1777020951579,60.57,77869.72,0.0,0.99228,1e-05,1.21281]
[1777020956715,60.56,77869.57,0.0,0.99228,1e-05,1.21202]
[1777020956774,60.56,77869.57,0.0,0.99228,1e-05,1.21202]
[1777020958953,60.56,77869.06,0.0,0.99229,1e-05,1.21176]
[1777020959025,60.56,77869.06,0.0,0.99229,1e-05,1.21176]
[1777020959634,60.56,77868.57,0.0,0.99228,1e-05,1.21194]
[1777020963331,60.55,77869.4,0.0,0.99229,1e-05,1.2108]
[1777020968698,60.54,77864.41,0.0,0.99227,1e-05,1.21337]
[1777020973733,60.53,77864.34,0.0,0.99228,1e-05,1.21228]
[1777020975049,60.53,77864.35,0.0,0.99228,1e-05,1.21204]
[1777020975276,60.53,77864.35,0.0,0.99228,1e-05,1.21204]
[1777020975747,60.53,77864.28,0.0,0.99228,1e-05,1.21186]
[1777020980783,60.52,77868.96,0.0,0.99232,1e-05,1.20682]
[1777020985818,60.51,77871.58,0.0,0.99235,1e-05,1.20354]
[1777020990853,60.5,77871.87,0.0,0.99235,1e-05,1.20221]
[1777020991860,60.49,77878.29,0.0,0.9924,1e-05,1.19525]
[1777020992867,60.49,77881.46,0.0,0.99242,1e-05,1.19243]
[1777020997902,60.48,77879.44,0.0,0.99242,1e-05,1.19311]
[1777021002937,60.43,77877.97,0.0,0.99246,1e-05,1.18813]
[1777021007977,60.35,77878.33,0.0,0.99252,1e-05,1.17895]
[1777021009990,60.32,77873.98,0.0,0.99252,1e-05,1.17921]
[1777021016038,60.31,77874.27,0.0,0.99253,1e-05,1.17797]
[1777021021073,60.31,77873.22,0.0,0.99253,1e-05,1.17801]
[1777021026108,60.25,77872.82,0.0,0.99257,1e-05,1.17183]
[1777021031143,60.24,77871.08,0.0,0.99257,1e-05,1.17248]
[1777021036178,60.24,77872.24,0.0,0.99258,1e-05,1.17077]
[1777021045241,60.22,77871.43,0.0,0.99258,1e-05,1.17008]
[1777021050827,60.22,77869.15,0.0,0.99258,1e-05,1.17134]
[1777021050870,60.19,77865.87,0.0,0.99258,1e-05,1.17104]
[1777021053297,60.17,77860.7,0.0,0.99258,1e-05,1.17088]
[1777021054304,60.15,77857.66,0.0,0.99257,1e-05,1.17192]
[1777021059339,60.1,77857.77,0.0,0.99261,1e-05,1.16585]
[1777021064373,60.09,77857.57,0.0,0.99262,1e-05,1.16516]
[1777021069410,60.09,77858.09,0.0,0.99263,1e-05,1.16403]
[1777021070445,60.09,77858.09,0.0,0.99263,1e-05,1.16403]
[1777021072521,60.08,77858.08,0.0,0.99263,1e-05,1.16376]
[1777021074744,60.08,77859.77,0.0,0.99264,1e-05,1.1621]
[1777021074774,60.08,77859.77,0.0,0.99264,1e-05,1.1621]
[1777021074846,60.08,77860.19,0.0,0.99264,1e-05,1.16163]
[1777021080489,60.07,77860.23,0.0,0.99265,1e-05,1.16078]
[1777021083345,60.07,77857.92,0.0,0.99264,1e-05,1.16239]
[1777021083519,60.07,77857.92,0.0,0.99264,1e-05,1.16239]
[1777021088545,60.06,77858.73,0.0,0.99265,1e-05,1.16091]
[1777021093588,60.06,77859.62,0.0,0.99266,1e-05,1.15952]
[1777021094042,60.06,77859.62,0.0,0.99266,1e-05,1.15952]
[1777021094271,60.06,77859.62,0.0,0.99266,1e-05,1.15952]
[1777021094395,60.06,77859.62,0.0,0.99266,1e-05,1.15952]
[1777021094525,60.06,77859.62,0.0,0.99266,1e-05,1.15952]
[1777021094595,60.06,77859.99,0.0,0.99266,1e-05,1.15909]
[1777021100637,60.05,77859.92,0.0,0.99267,1e-05,1.15837]
[1777021102298,60.05,77859.47,0.0,0.99266,1e-05,1.1586]
[1777021102519,60.05,77859.47,0.0,0.99266,1e-05,1.1586]
[1777021102757,60.05,77859.47,0.0,0.99266,1e-05,1.1586]
[1777021102771,60.05,77859.47,0.0,0.99266,1e-05,1.1586]
[1777021102844,60.05,77859.41,0.0,0.99267,1e-05,1.15852]
[1777021108694,60.04,77859.18,0.0,0.99267,1e-05,1.15794]
[1777021113729,60.04,77859.14,0.0,0.99268,1e-05,1.15593]
[1777021117834,60.03,77859.31,0.0,0.99269,1e-05,1.15543]
[1777021117932,60.03,77858.53,0.0,0.99268,1e-05,1.15593]
[1777021118019,60.03,77858.53,0.0,0.99268,1e-05,1.15593]
[1777021118042,60.03,77858.53,0.0,0.99268,1e-05,1.15593]
[1777021118273,60.03,77858.53,0.0,0.99268,1e-05,1.15593]
[1777021123799,60.02,77857.45,0.0,0.99268,1e-05,1.15607]
[1777021128833,60.02,77857.17,0.0,0.99268,1e-05,1.15568]
[1777021132340,60.02,77856.59,0.0,0.99268,1e-05,1.15578]
[1777021132525,60.02,77856.59,0.0,0.99268,1e-05,1.15578]
[1777021132707,60.02,77856.59,0.0,0.99268,1e-05,1.15578]
[1777021132771,60.02,77856.59,0.0,0.99268,1e-05,1.15578]
[1777021132861,60.01,77856.92,0.0,0.99269,1e-05,1.15539]
[1777021137896,60.01,77856.16,0.0,0.99269,1e-05,1.15539]
[1777021142608,60.0,77857.67,0.0,0.9927,1e-05,1.15367]
[1777021142770,60.0,77857.67,0.0,0.9927,1e-05,1.15367]
[1777021142944,60.0,77857.67,0.0,0.9927,1e-05,1.15367]
[1777021143003,60.0,77856.87,0.0,0.99269,1e-05,1.1542]
[1777021143022,60.0,77856.87,0.0,0.99269,1e-05,1.1542]
[1777021148973,60.0,77856.8,0.0,0.9927,1e-05,1.15352]
[1777021153399,59.99,77855.25,0.0,0.99269,1e-05,1.15429]
[1777021153529,59.99,77855.25,0.0,0.99269,1e-05,1.15429]
[1777021153776,59.99,77855.25,0.0,0.99269,1e-05,1.15429]
[1777021154021,59.99,77855.25,0.0,0.99269,1e-05,1.15429]
[1777021154008,59.99,77854.69,0.0,0.99269,1e-05,1.15462]
[1777021159044,59.98,77853.39,0.0,0.9927,1e-05,1.15395]
[1777021160621,59.98,77853.39,0.0,0.9927,1e-05,1.15395]
[1777021160772,59.98,77853.39,0.0,0.9927,1e-05,1.15395]
[1777021160901,59.98,77853.39,0.0,0.9927,1e-05,1.15395]
[1777021161023,59.98,77853.39,0.0,0.9927,1e-05,1.15395]
[1777021160981,59.97,77854.26,0.0,0.9927,1e-05,1.153]
[1777021166093,59.97,77854.69,0.0,0.99271,1e-05,1.15205]
[1777021171127,59.96,77854.41,0.0,0.99272,1e-05,1.15028]
[1777021173672,59.96,77854.05,0.0,0.99272,1e-05,1.15045]
[1777021173771,59.96,77854.05,0.0,0.99272,1e-05,1.15045]
[1777021173869,59.96,77851.68,0.0,0.99271,1e-05,1.15212]
[1777021174106,59.96,77851.68,0.0,0.99271,1e-05,1.15212]
[1777021174278,59.96,77851.68,0.0,0.99271,1e-05,1.15212]
[1777021174379,59.96,77848.66,0.0,0.99269,1e-05,1.15457]
[1777021177703,59.94,77847.14,0.0,0.9927,1e-05,1.15333]
[1777021177772,59.94,77847.14,0.0,0.9927,1e-05,1.15333]
[1777021177805,59.92,77846.46,0.0,0.99271,1e-05,1.15146]
[1777021179501,59.92,77845.98,0.0,0.99271,1e-05,1.15185]
[1777021179585,59.9,77842.62,0.0,0.99271,1e-05,1.15217]
[1777021180199,59.9,77828.3,0.0,0.99262,1e-05,1.16381]
[1777021181206,59.9,77817.63,0.0,0.99256,1e-05,1.17254]
[1777021182214,59.9,77816.48,0.0,0.99255,1e-05,1.17349]
[1777021183202,59.9,77816.48,0.0,0.99255,1e-05,1.17349]
[1777021183221,59.9,77812.67,0.0,0.99253,1e-05,1.17662]
[1777021188255,59.9,77811.16,0.0,0.99252,1e-05,1.17787]
[1777021193290,59.9,77811.83,0.0,0.99252,1e-05,1.17732]
[1777021194893,59.9,77811.83,0.0,0.99252,1e-05,1.17732]
[1777021195305,59.9,77817.67,0.0,0.99256,1e-05,1.17251]
[1777021198749,59.9,77817.83,0.0,0.99256,1e-05,1.17238]
[1777021204368,59.9,77817.26,0.0,0.99255,1e-05,1.17285]
[1777021209403,59.9,77818.65,0.0,0.99256,1e-05,1.17171]
[1777021213431,59.9,77811.61,0.0,0.99252,1e-05,1.1775]
[1777021214543,59.9,77811.61,0.0,0.99252,1e-05,1.1775]
[1777021214776,59.9,77811.61,0.0,0.99252,1e-05,1.1775]
[1777021214977,59.9,77811.61,0.0,0.99252,1e-05,1.1775]
[1777021215022,59.9,77811.61,0.0,0.99252,1e-05,1.1775]
[1777021215076,59.9,77811.64,0.0,0.99252,1e-05,1.17747]
[1777021218279,59.9,77810.37,0.0,0.99251,1e-05,1.17852]
[1777021218401,59.9,77810.37,0.0,0.99251,1e-05,1.17852]
[1777021218522,59.9,77810.37,0.0,0.99251,1e-05,1.17852]
[1777021218612,59.9,77810.41,0.0,0.99251,1e-05,1.17849]
[1777021223501,59.9,77813.73,0.0,0.99253,1e-05,1.17575]
[1777021224483,59.9,77813.73,0.0,0.99253,1e-05,1.17575]
[1777021224532,59.9,77813.73,0.0,0.99253,1e-05,1.17575]
[1777021224821,59.9,77813.73,0.0,0.99253,1e-05,1.17575]
[1777021225021,59.9,77813.73,0.0,0.99253,1e-05,1.17575]
[1777021225076,59.9,77813.71,0.0,0.99253,1e-05,1.17577]
[1777021230550,59.9,77815.19,0.0,0.99254,1e-05,1.17455]
[1777021232065,59.9,77815.19,0.0,0.99254,1e-05,1.17455]
[1777021232094,59.9,77817.02,0.0,0.99256,1e-05,1.17163]
[1777021232272,59.9,77817.02,0.0,0.99256,1e-05,1.17163]
[1777021232418,59.9,77817.02,0.0,0.99256,1e-05,1.17163]
[1777021232524,59.9,77817.02,0.0,0.99256,1e-05,1.17163]
[1777021232564,59.9,77817.04,0.0,0.99256,1e-05,1.17161]
[1777021233570,59.9,77831.43,0.0,0.99265,1e-05,1.15985]
[1777021234578,59.9,77829.14,0.0,0.99263,1e-05,1.16171]
[1777021237170,59.9,77830.69,0.0,0.99264,1e-05,1.16045]
[1777021237701,59.9,77830.69,0.0,0.99264,1e-05,1.16045]
[1777021237781,59.9,77830.69,0.0,0.99264,1e-05,1.16045]
[1777021237797,59.9,77832.82,0.0,0.99266,1e-05,1.15872]
[1777021239056,59.9,77832.82,0.0,0.99266,1e-05,1.15872]
[1777021239613,59.9,77832.17,0.0,0.99265,1e-05,1.15925]
[1777021241627,59.9,77829.44,0.0,0.99264,1e-05,1.16147]
[1777021242634,59.9,77825.91,0.0,0.99262,1e-05,1.16435]
[1777021245133,59.9,77824.75,0.0,0.99261,1e-05,1.1653]
[1777021245271,59.9,77824.75,0.0,0.99261,1e-05,1.1653]
[1777021245676,59.9,77824.75,0.0,0.99261,1e-05,1.1653]
[1777021245772,59.9,77824.75,0.0,0.99261,1e-05,1.1653]
[1777021245775,59.9,77824.9,0.0,0.99261,1e-05,1.16517]
[1777021249682,59.9,77827.66,0.0,0.99263,1e-05,1.16292]
[1777021251581,59.9,77828.15,0.0,0.99263,1e-05,1.16252]
[1777021251773,59.9,77828.15,0.0,0.99263,1e-05,1.16252]
[1777021251906,59.9,77828.15,0.0,0.99263,1e-05,1.16252]
[1777021252020,59.9,77828.15,0.0,0.99263,1e-05,1.16252]
[1777021252121,59.9,77828.44,0.0,0.99263,1e-05,1.16228]
[1777021258838,59.9,77827.39,0.0,0.99262,1e-05,1.16314]
[1777021259020,59.9,77827.39,0.0,0.99262,1e-05,1.16314]
[1777021259057,59.9,77824.0,0.0,0.9926,1e-05,1.16591]
[1777021259176,59.9,77824.0,0.0,0.9926,1e-05,1.16591]
[1777021259275,59.9,77824.0,0.0,0.9926,1e-05,1.16591]
[1777021263781,59.9,77817.93,0.0,0.99257,1e-05,1.17088]
[1777021265795,59.9,77815.13,0.0,0.99255,1e-05,1.17318]
[1777021267809,59.9,77810.79,0.0,0.99252,1e-05,1.17675]
[1777021269823,59.9,77807.83,0.0,0.99251,1e-05,1.17919]
[1777021270598,59.9,77807.83,0.0,0.99251,1e-05,1.17919]
[1777021270773,59.9,77807.83,0.0,0.99251,1e-05,1.17919]
[1777021270830,59.9,77806.23,0.0,0.9925,1e-05,1.18051]
[1777021271205,59.9,77806.23,0.0,0.9925,1e-05,1.18051]
[1777021271279,59.9,77806.23,0.0,0.9925,1e-05,1.18051]
[1777021271837,59.9,77802.11,0.0,0.99247,1e-05,1.18392]
[1777021272844,59.9,77798.6,0.0,0.99245,1e-05,1.18683]
[1777021276872,59.9,77794.12,0.0,0.99242,1e-05,1.19055]
[1777021281909,59.9,77792.39,0.0,0.99241,1e-05,1.19199]
[1777021285737,59.9,77792.59,0.0,0.99241,1e-05,1.19183]
[1777021285771,59.9,77792.59,0.0,0.99241,1e-05,1.19183]
[1777021285936,59.9,77792.25,0.0,0.99241,1e-05,1.19211]
[1777021286862,59.9,77792.25,0.0,0.99241,1e-05,1.19211]
[1777021287020,59.9,77792.25,0.0,0.99241,1e-05,1.19211]
[1777021292021,59.9,77789.44,0.0,0.99239,1e-05,1.19445]
[1777021294877,59.9,77788.24,0.0,0.9924,1e-05,1.19402]
[1777021295023,59.9,77788.24,0.0,0.9924,1e-05,1.19402]
[1777021295046,59.9,77786.13,0.0,0.99238,1e-05,1.19578]
[1777021295287,59.9,77786.13,0.0,0.99238,1e-05,1.19578]
[1777021295520,59.9,77786.13,0.0,0.99238,1e-05,1.19578]
[1777021296009,59.9,77781.42,0.0,0.99235,1e-05,1.19972]
[1777021300036,59.9,77776.58,0.0,0.99232,1e-05,1.20378]
[1777021300957,59.9,77776.58,0.0,0.99232,1e-05,1.20378]
[1777021301029,59.9,77776.58,0.0,0.99232,1e-05,1.20378]
[1777021301043,59.9,77775.0,0.0,0.99231,1e-05,1.2051]
[1777021301419,59.9,77775.0,0.0,0.99231,1e-05,1.2051]
[1777021301529,59.9,77775.0,0.0,0.99231,1e-05,1.2051]
[1777021306078,59.9,77771.09,0.0,0.99229,1e-05,1.20839]
[1777021307084,59.9,77768.13,0.0,0.99227,1e-05,1.21089]
[1777021312119,59.9,77766.7,0.0,0.99226,1e-05,1.2121]
[1777021317155,59.9,77765.76,0.0,0.99226,1e-05,1.21289]
[1777021319783,59.9,77766.76,0.0,0.99226,1e-05,1.21205]
[1777021320026,59.9,77766.76,0.0,0.99226,1e-05,1.21205]
[1777021320175,59.9,77765.92,0.0,0.99226,1e-05,1.21276]
[1777021320340,59.9,77765.92,0.0,0.99226,1e-05,1.21276]
[1777021320522,59.9,77765.92,0.0,0.99226,1e-05,1.21276]
[1777021321183,59.9,77762.83,0.0,0.99224,1e-05,1.21537]
[1777021325211,59.9,77754.05,0.0,0.99218,1e-05,1.2228]
[1777021326260,59.9,77754.05,0.0,0.99218,1e-05,1.2228]
[1777021326273,59.9,77754.05,0.0,0.99218,1e-05,1.2228]
[1777021326822,59.9,77754.05,0.0,0.99218,1e-05,1.2228]
[1777021327022,59.9,77754.05,0.0,0.99218,1e-05,1.2228]
[1777021327082,59.89,77751.55,0.0,0.99217,1e-05,1.22488]
[1777021328231,59.89,77749.15,0.0,0.99215,1e-05,1.2269]
[1777021329239,59.89,77742.79,0.0,0.99211,1e-05,1.23231]
[1777021330246,59.89,77739.76,0.0,0.99209,1e-05,1.23487]
[1777021332259,59.89,77736.82,0.0,0.99208,1e-05,1.23731]
[1777021337295,59.89,77735.71,0.0,0.99207,1e-05,1.238]
[1777021338301,59.89,77733.29,0.0,0.99206,1e-05,1.24003]
[1777021342330,59.89,77739.34,0.0,0.9921,1e-05,1.2346]
[1777021345351,59.89,77736.97,0.0,0.99208,1e-05,1.23654]
[1777021346650,59.89,77736.97,0.0,0.99208,1e-05,1.23654]
[1777021346774,59.89,77736.97,0.0,0.99208,1e-05,1.23654]
[1777021347201,59.89,77736.97,0.0,0.99208,1e-05,1.23654]
[1777021346870,59.89,77737.28,0.0,0.99208,1e-05,1.23627]
[1777021347274,59.89,77737.28,0.0,0.99208,1e-05,1.23627]
[1777021352400,59.89,77736.98,0.0,0.99209,1e-05,1.23505]
[1777021354248,59.89,77736.85,0.0,0.99209,1e-05,1.23517]
[1777021354271,59.89,77736.85,0.0,0.99209,1e-05,1.23517]
[1777021357071,59.89,77737.62,0.0,0.99209,1e-05,1.23451]
[1777021357125,59.89,77738.04,0.0,0.9921,1e-05,1.23414]
[1777021357274,59.89,77738.04,0.0,0.9921,1e-05,1.23414]
[1777021357435,59.89,77738.5,0.0,0.9921,1e-05,1.23375]
[1777021359917,59.89,77737.24,0.0,0.99209,1e-05,1.23483]
[1777021360024,59.89,77737.24,0.0,0.99209,1e-05,1.23483]
[1777021361462,59.89,77732.71,0.0,0.99206,1e-05,1.23873]
[1777021366497,59.89,77733.11,0.0,0.99207,1e-05,1.23838]
[1777021368522,59.89,77733.49,0.0,0.99207,1e-05,1.23805]
[1777021368775,59.89,77733.49,0.0,0.99207,1e-05,1.23805]
[1777021369079,59.89,77733.49,0.0,0.99207,1e-05,1.23805]
[1777021369123,59.89,77732.42,0.0,0.99206,1e-05,1.23897]
[1777021369272,59.89,77732.42,0.0,0.99206,1e-05,1.23897]
[1777021374554,59.89,77737.84,0.0,0.9921,1e-05,1.23432]
[1777021375561,59.89,77742.22,0.0,0.99212,1e-05,1.23056]
[1777021376414,59.89,77742.22,0.0,0.99212,1e-05,1.23056]
[1777021376519,59.89,77742.22,0.0,0.99212,1e-05,1.23056]
[1777021376568,59.89,77741.37,0.0,0.99212,1e-05,1.23129]
[1777021377497,59.89,77741.37,0.0,0.99212,1e-05,1.23129]
[1777021377519,59.89,77741.37,0.0,0.99212,1e-05,1.23129]
[1777021378582,59.89,77737.37,0.0,0.99209,1e-05,1.23472]
[1777021379589,59.89,77739.83,0.0,0.99211,1e-05,1.23261]
[1777021381615,59.89,77738.93,0.0,0.9921,1e-05,1.23338]
[1777021381772,59.89,77738.93,0.0,0.9921,1e-05,1.23338]
[1777021382531,59.89,77740.09,0.0,0.99211,1e-05,1.23239]
[1777021382774,59.89,77740.09,0.0,0.99211,1e-05,1.23239]
[1777021382775,59.89,77738.99,0.0,0.9921,1e-05,1.23333]
[1777021388263,59.89,77737.98,0.0,0.9921,1e-05,1.2342]
[1777021388271,59.89,77737.87,0.0,0.9921,1e-05,1.23429]
[1777021391673,59.89,77730.88,0.0,0.99205,1e-05,1.2403]
[1777021393735,59.89,77730.67,0.0,0.99205,1e-05,1.24048]
[1777021393768,59.89,77730.67,0.0,0.99205,1e-05,1.24048]
[1777021393836,59.89,77730.35,0.0,0.99205,1e-05,1.24076]
[1777021396232,59.89,77731.2,0.0,0.99205,1e-05,1.24003]
[1777021396276,59.89,77731.2,0.0,0.99205,1e-05,1.24003]
[1777021398100,59.89,77731.1,0.0,0.99205,1e-05,1.24011]
[1777021400923,59.89,77729.53,0.0,0.99204,1e-05,1.24146]
[1777021401024,59.89,77729.53,0.0,0.99204,1e-05,1.24146]
[1777021407787,59.89,77728.36,0.0,0.99204,1e-05,1.24247]
[1777021409179,59.89,77728.36,0.0,0.99204,1e-05,1.24247]
[1777021409270,59.89,77728.36,0.0,0.99204,1e-05,1.24247]
[1777021410808,59.89,77725.47,0.0,0.99202,1e-05,1.24497]
[1777021411815,59.89,77723.07,0.0,0.99201,1e-05,1.24556]
[1777021412474,59.89,77723.07,0.0,0.99201,1e-05,1.24556]
[1777021412523,59.89,77723.07,0.0,0.99201,1e-05,1.24556]
[1777021417857,59.89,77722.87,0.0,0.99201,1e-05,1.24574]
[1777021422178,59.89,77722.85,0.0,0.99201,1e-05,1.24575]
[1777021422272,59.89,77722.85,0.0,0.99201,1e-05,1.24575]
[1777021425029,59.89,77711.46,0.0,0.99194,1e-05,1.25564]
[1777021425913,59.89,77711.45,0.0,0.99194,1e-05,1.25565]
[1777021427536,59.89,77711.39,0.0,0.99194,1e-05,1.2557]
[1777021427775,59.89,77711.39,0.0,0.99194,1e-05,1.2557]
[1777021432643,59.89,77711.13,0.0,0.99193,1e-05,1.25593]
[1777021432771,59.89,77711.13,0.0,0.99193,1e-05,1.25593]
[1777021435208,59.89,77712.54,0.0,0.99194,1e-05,1.2547]
[1777021435269,59.89,77712.54,0.0,0.99194,1e-05,1.2547]
[1777021435259,59.89,77712.46,0.0,0.99194,1e-05,1.25477]
[1777021435983,59.89,77712.45,0.0,0.99194,1e-05,1.25478]
[1777021436619,59.89,77712.45,0.0,0.99194,1e-05,1.25478]
[1777021436774,59.89,77712.45,0.0,0.99194,1e-05,1.25478]
[1777021441022,59.89,77716.74,0.0,0.99197,1e-05,1.25105]
[1777021442029,59.89,77719.52,0.0,0.99199,1e-05,1.24864]
[1777021444322,59.89,77720.15,0.0,0.99199,1e-05,1.24809]
[1777021444522,59.89,77720.4,0.0,0.99199,1e-05,1.24787]
[1777021450085,59.89,77720.71,0.0,0.992,1e-05,1.24761]
[1777021455120,59.89,77720.29,0.0,0.99199,1e-05,1.24797]
[1777021456221,59.89,77720.29,0.0,0.99199,1e-05,1.24797]
[1777021456271,59.89,77720.29,0.0,0.99199,1e-05,1.24797]
[1777021457027,59.89,77720.44,0.0,0.99199,1e-05,1.24784]
[1777021457134,59.89,77720.73,0.0,0.992,1e-05,1.24759]
[1777021462169,59.89,77720.37,0.0,0.99199,1e-05,1.2479]
[1777021463799,59.89,77720.37,0.0,0.99199,1e-05,1.2479]
[1777021464023,59.89,77720.37,0.0,0.99199,1e-05,1.2479]
[1777021467204,59.89,77726.97,0.0,0.99204,1e-05,1.24219]
[1777021468212,59.89,77731.18,0.0,0.99206,1e-05,1.23857]
[1777021468463,59.89,77731.18,0.0,0.99206,1e-05,1.23857]
[1777021468527,59.89,77731.18,0.0,0.99206,1e-05,1.23857]
[1777021470953,59.89,77732.43,0.0,0.99207,1e-05,1.23749]
[1777021471030,59.89,77732.43,0.0,0.99207,1e-05,1.23749]
[1777021471232,59.89,77732.46,0.0,0.99208,1e-05,1.23599]
[1777021472240,59.89,77728.78,0.0,0.99206,1e-05,1.23916]
[1777021472574,59.89,77728.78,0.0,0.99206,1e-05,1.23916]
[1777021472774,59.89,77728.78,0.0,0.99206,1e-05,1.23916]
[1777021477923,59.89,77727.37,0.0,0.99205,1e-05,1.24037]
[1777021478022,59.89,77727.37,0.0,0.99205,1e-05,1.24037]
[1777021479355,59.89,77727.34,0.0,0.99205,1e-05,1.2404]
[1777021479518,59.89,77727.5,0.0,0.99205,1e-05,1.24026]
[1777021480298,59.89,77726.94,0.0,0.99204,1e-05,1.24074]
[1777021483319,59.89,77723.1,0.0,0.99202,1e-05,1.24406]
[1777021483529,59.89,77723.1,0.0,0.99202,1e-05,1.24406]
[1777021483773,59.89,77723.1,0.0,0.99202,1e-05,1.24406]
[1777021489361,59.89,77717.78,0.0,0.99199,1e-05,1.24866]
[1777021489728,59.89,77717.78,0.0,0.99199,1e-05,1.24866]
[1777021489776,59.89,77717.78,0.0,0.99199,1e-05,1.24866]
[1777021491700,59.89,77717.71,0.0,0.99199,1e-05,1.24872]
[1777021491775,59.89,77717.71,0.0,0.99199,1e-05,1.24872]
[1777021492382,59.89,77717.25,0.0,0.99198,1e-05,1.24912]
[1777021498040,59.89,77719.19,0.0,0.99199,1e-05,1.24744]
[1777021498276,59.89,77719.19,0.0,0.99199,1e-05,1.24744]
[1777021503352,59.89,77718.41,0.0,0.99199,1e-05,1.24811]
[1777021502454,59.89,77700.38,0.0,0.99187,1e-05,1.26382]
[1777021503461,59.89,77696.09,0.0,0.99184,1e-05,1.26758]
[1777021508447,59.89,77694.43,0.0,0.99183,1e-05,1.26904]
[1777021508519,59.89,77694.43,0.0,0.99183,1e-05,1.26904]
[1777021508619,59.89,77694.49,0.0,0.99183,1e-05,1.26898]
[1777021514540,59.89,77693.02,0.0,0.99182,1e-05,1.27028]
[1777021521589,59.89,77691.68,0.0,0.99182,1e-05,1.27146]
[1777021526624,59.89,77685.09,0.0,0.99177,1e-05,1.27727]
[1777021527764,59.89,77680.26,0.0,0.99174,1e-05,1.28154]
[1777021534680,59.89,77680.31,0.0,0.99175,1e-05,1.27998]
[1777021542413,59.89,77680.43,0.0,0.99175,1e-05,1.27988]
[1777021545022,59.89,77682.64,0.0,0.99177,1e-05,1.27792]
[1777021550763,59.89,77680.45,0.0,0.99175,1e-05,1.27986]
[1777021550770,59.89,77680.45,0.0,0.99175,1e-05,1.27986]
[1777021550799,59.89,77680.06,0.0,0.99175,1e-05,1.2802]
[1777021555834,59.89,77680.75,0.0,0.99175,1e-05,1.27959]
[1777021557075,59.89,77680.75,0.0,0.99175,1e-05,1.27959]
[1777021557268,59.89,77680.75,0.0,0.99175,1e-05,1.27959]
[1777021562882,59.89,77680.79,0.0,0.99175,1e-05,1.27956]
[1777021566265,59.89,77680.0,0.0,0.99175,1e-05,1.28026]
[1777021566321,59.89,77680.31,0.0,0.99175,1e-05,1.27998]
[1777021566524,59.89,77680.31,0.0,0.99175,1e-05,1.27998]
[1777021566546,59.89,77680.31,0.0,0.99175,1e-05,1.27998]
[1777021566771,59.89,77680.31,0.0,0.99175,1e-05,1.27998]
[1777021571949,59.89,77679.29,0.0,0.99174,1e-05,1.28089]
[1777021576985,59.89,77679.23,0.0,0.99174,1e-05,1.28094]
[1777021581484,59.89,77679.97,0.0,0.99175,1e-05,1.28028]
[1777021581521,59.89,77679.97,0.0,0.99175,1e-05,1.28028]
[1777021581714,59.89,77679.97,0.0,0.99175,1e-05,1.28028]
[1777021581773,59.89,77679.97,0.0,0.99175,1e-05,1.28028]
[1777021582021,59.89,77679.83,0.0,0.99175,1e-05,1.28041]
[1777021587057,59.89,77678.05,0.0,0.99174,1e-05,1.28198]
[1777021590229,59.89,77677.43,0.0,0.99173,1e-05,1.28253]
[1777021590277,59.89,77677.43,0.0,0.99173,1e-05,1.28253]
[1777021590467,59.89,77677.43,0.0,0.99173,1e-05,1.28253]
[1777021590330,59.89,77677.68,0.0,0.99173,1e-05,1.28231]
[1777021590521,59.89,77677.68,0.0,0.99173,1e-05,1.28231]
[1777021597126,59.89,77677.84,0.0,0.99174,1e-05,1.28066]
[1777021602161,59.89,77677.11,0.0,0.99174,1e-05,1.28131]
[1777021602848,59.89,77677.11,0.0,0.99174,1e-05,1.28131]
[1777021603021,59.89,77677.11,0.0,0.99174,1e-05,1.28131]
[1777021603063,59.89,77677.11,0.0,0.99174,1e-05,1.28131]
[1777021603270,59.89,77677.11,0.0,0.99174,1e-05,1.28131]
[1777021603370,59.89,77676.56,0.0,0.99173,1e-05,1.28179]
[1777021609210,59.89,77675.46,0.0,0.99173,1e-05,1.28277]
[1777021614247,59.89,77664.33,0.0,0.99165,1e-05,1.29267]
[1777021615253,59.89,77661.34,0.0,0.99163,1e-05,1.29534]
[1777021616261,59.89,77656.72,0.0,0.9916,1e-05,1.29948]
[1777021619479,59.89,77656.38,0.0,0.9916,1e-05,1.29978]
[1777021619519,59.89,77656.38,0.0,0.9916,1e-05,1.29978]
[1777021619603,59.89,77656.38,0.0,0.9916,1e-05,1.29978]
[1777021619771,59.89,77656.38,0.0,0.9916,1e-05,1.29978]
[1777021620290,59.89,77655.6,0.0,0.99159,1e-05,1.30048]
[1777021622306,59.89,77642.49,0.0,0.99151,1e-05,1.31229]
[1777021623310,59.89,77638.76,0.0,0.99148,1e-05,1.31566]
[1777021628346,59.89,77637.83,0.0,0.99147,1e-05,1.31651]
[1777021630360,59.89,77634.36,0.0,0.99145,1e-05,1.31965]
[1777021635394,59.89,77632.94,0.0,0.99144,1e-05,1.32095]
[1777021637155,59.89,77632.35,0.0,0.99144,1e-05,1.32148]
[1777021637274,59.89,77632.35,0.0,0.99144,1e-05,1.32148]
[1777021637408,59.89,77632.94,0.0,0.99144,1e-05,1.32095]
[1777021638056,59.89,77632.94,0.0,0.99144,1e-05,1.32095]
[1777021638269,59.89,77632.94,0.0,0.99144,1e-05,1.32095]
[1777021643451,59.89,77632.53,0.0,0.99144,1e-05,1.32132]
[1777021645465,59.89,77626.77,0.0,0.9914,1e-05,1.32656]
[1777021647479,59.89,77620.43,0.0,0.99136,1e-05,1.33236]
[1777021650338,59.89,77621.83,0.0,0.99137,1e-05,1.33108]
[1777021650433,59.89,77621.83,0.0,0.99137,1e-05,1.33108]
[1777021650529,59.89,77621.83,0.0,0.99137,1e-05,1.33108]
[1777021650500,59.89,77621.93,0.0,0.99137,1e-05,1.33098]
[1777021655536,59.89,77621.85,0.0,0.99137,1e-05,1.3295]
[1777021657331,59.89,77621.85,0.0,0.99137,1e-05,1.3295]
[1777021657389,59.89,77621.85,0.0,0.99137,1e-05,1.3295]
[1777021657522,59.89,77621.85,0.0,0.99137,1e-05,1.3295]
[1777021657550,59.89,77621.99,0.0,0.99138,1e-05,1.32938]
[1777021662585,59.89,77620.76,0.0,0.99137,1e-05,1.3305]
[1777021664982,59.89,77620.36,0.0,0.99136,1e-05,1.33087]
[1777021665018,59.89,77620.36,0.0,0.99136,1e-05,1.33087]
[1777021665102,59.89,77620.36,0.0,0.99136,1e-05,1.33087]
[1777021665274,59.89,77620.36,0.0,0.99136,1e-05,1.33087]
[1777021665370,59.89,77620.08,0.0,0.99136,1e-05,1.33112]
[1777021668012,59.89,77618.05,0.0,0.99135,1e-05,1.33298]
[1777021668030,59.89,77618.05,0.0,0.99135,1e-05,1.33298]
[1777021668114,59.89,77616.58,0.0,0.99134,1e-05,1.33433]
[1777021673662,59.89,77616.02,0.0,0.99133,1e-05,1.33484]
[1777021678904,59.89,77615.91,0.0,0.99133,1e-05,1.33494]
[1777021679024,59.89,77615.91,0.0,0.99133,1e-05,1.33494]
[1777021681717,59.89,77604.99,0.0,0.99126,1e-05,1.34499]
[1777021683581,59.89,77604.99,0.0,0.99126,1e-05,1.34499]
[1777021682724,59.89,77604.34,0.0,0.99125,1e-05,1.34559]
[1777021683639,59.89,77604.34,0.0,0.99125,1e-05,1.34559]
[1777021683774,59.89,77604.34,0.0,0.99125,1e-05,1.34559]
[1777021683814,59.89,77604.44,0.0,0.99125,1e-05,1.3455]
[1777021685748,59.89,77586.65,0.0,0.99113,1e-05,1.362]
[1777021686755,59.89,77577.27,0.0,0.99106,1e-05,1.37078]
[1777021687762,59.89,77577.21,0.0,0.99106,1e-05,1.37083]
[1777021689011,59.89,77577.21,0.0,0.99106,1e-05,1.37083]
[1777021689776,59.89,77556.54,0.0,0.99091,1e-05,1.39033]
[1777021691108,59.89,77550.84,0.0,0.99087,1e-05,1.39574]
[1777021692952,59.89,77549.25,0.0,0.99086,1e-05,1.39726]
[1777021695818,59.89,77557.76,0.0,0.99092,1e-05,1.38917]
[1777021696825,59.89,77562.98,0.0,0.99096,1e-05,1.38423]
[1777021699846,59.89,77568.25,0.0,0.991,1e-05,1.37925]
[1777021701860,59.89,77560.17,0.0,0.99094,1e-05,1.38689]
[1777021704881,59.89,77558.24,0.0,0.99093,1e-05,1.38872]
[1777021705724,59.89,77558.24,0.0,0.99093,1e-05,1.38872]
[1777021705890,59.89,77550.7,0.0,0.99087,1e-05,1.39588]
[1777021707910,59.89,77516.87,0.0,0.99062,1e-05,1.42839]
[1777021709253,59.89,77516.87,0.0,0.99062,1e-05,1.42839]
[1777021709351,59.89,77513.13,0.0,0.9906,1e-05,1.43202]
[1777021714959,59.89,77518.11,0.0,0.99064,1e-05,1.42556]
[1777021719997,59.89,77516.93,0.0,0.99064,1e-05,1.4267]
[1777021721004,59.89,77526.89,0.0,0.99071,1e-05,1.41707]
[1777021722453,59.89,77526.89,0.0,0.99071,1e-05,1.41707]
[1777021722531,59.89,77475.18,0.0,0.99032,1e-05,1.46766]
[1777021723023,59.89,77450.18,0.0,0.99013,1e-05,1.49265]
[1777021724062,59.89,77450.18,0.0,0.99013,1e-05,1.49265]
[1777021724076,59.89,77458.47,0.0,0.99019,1e-05,1.48432]
[1777021725560,59.89,77458.47,0.0,0.99019,1e-05,1.48432]
[1777021725609,59.89,77460.52,0.0,0.99021,1e-05,1.48227]
[1777021727551,59.89,77460.94,0.0,0.99021,1e-05,1.48185]
[1777021727630,59.89,77460.61,0.0,0.99021,1e-05,1.48218]
[1777021727781,59.89,77460.61,0.0,0.99021,1e-05,1.48218]
[1777021730080,59.89,77464.11,0.0,0.99024,1e-05,1.47868]
[1777021733105,59.89,77461.28,0.0,0.99021,1e-05,1.48151]
[1777021735120,59.89,77465.19,0.0,0.99024,1e-05,1.4776]
[1777021740154,59.89,77465.65,0.0,0.99025,1e-05,1.47714]
[1777021745189,59.89,77465.4,0.0,0.99025,1e-05,1.47739]
[1777021750224,59.89,77465.65,0.0,0.99025,1e-05,1.47714]
[1777021751231,59.89,77468.81,0.0,0.99027,1e-05,1.47399]
[1777021756266,59.89,77470.88,0.0,0.99029,1e-05,1.47193]
[1777021761301,59.89,77468.71,0.0,0.99027,1e-05,1.47409]
[1777021763315,59.89,77464.38,0.0,0.99024,1e-05,1.47841]
[1777021765332,59.89,77454.46,0.0,0.99016,1e-05,1.48834]
[1777021766339,59.89,77451.23,0.0,0.99014,1e-05,1.49159]
[1777021771374,59.89,77445.5,0.0,0.9901,1e-05,1.49568]
[1777021774395,59.89,77440.9,0.0,0.99007,1e-05,1.50032]
[1777021777417,59.89,77444.64,0.0,0.9901,1e-05,1.49655]
[1777021778424,59.89,77449.38,0.0,0.99013,1e-05,1.49177]
[1777021780437,59.89,77456.64,0.0,0.99019,1e-05,1.48448]
[1777021782452,59.89,77459.41,0.0,0.99021,1e-05,1.48171]
[1777021786480,59.89,77466.91,0.0,0.99027,1e-05,1.47422]
[1777021789737,59.89,77466.35,0.0,0.99026,1e-05,1.47478]
[1777021790508,59.89,77466.07,0.0,0.99026,1e-05,1.47506]
[1777021793529,59.89,77463.22,0.0,0.99024,1e-05,1.4779]
[1777021797557,59.89,77465.41,0.0,0.99026,1e-05,1.47571]
[1777021799783,59.89,77466.76,0.0,0.99027,1e-05,1.47437]
[1777021800578,59.89,77466.99,0.0,0.99027,1e-05,1.47414]
[1777021805613,59.89,77466.82,0.0,0.99027,1e-05,1.47431]
[1777021807627,59.89,77469.21,0.0,0.99029,1e-05,1.47193]
[1777021812668,59.89,77468.49,0.0,0.99028,1e-05,1.47264]
[1777021817700,59.89,77469.97,0.0,0.99029,1e-05,1.47117]
[1777021817790,59.89,77469.97,0.0,0.99029,1e-05,1.47117]
[1777021818083,59.89,77469.97,0.0,0.99029,1e-05,1.47117]
[1777021818270,59.89,77469.97,0.0,0.99029,1e-05,1.47117]
[1777021818707,59.89,77469.73,0.0,0.99029,1e-05,1.47141]
[1777021823711,59.89,77471.23,0.0,0.9903,1e-05,1.46992]
[1777021823786,59.89,77471.23,0.0,0.9903,1e-05,1.46992]
[1777021824254,59.89,77467.47,0.0,0.99027,1e-05,1.47366]
[1777021825244,59.89,77467.47,0.0,0.99027,1e-05,1.47366]
[1777021825276,59.89,77467.47,0.0,0.99027,1e-05,1.47366]
[1777021825373,59.89,77461.03,0.0,0.99022,1e-05,1.48009]
[1777021829287,59.89,77459.63,0.0,0.99021,1e-05,1.48149]
[1777021829523,59.89,77459.63,0.0,0.99021,1e-05,1.48149]
[1777021829621,59.89,77460.1,0.0,0.99022,1e-05,1.48102]
[1777021829884,59.89,77460.1,0.0,0.99022,1e-05,1.48102]
[1777021830021,59.89,77460.1,0.0,0.99022,1e-05,1.48102]
[1777021835827,59.89,77461.9,0.0,0.99024,1e-05,1.47755]
[1777021837842,59.89,77444.97,0.0,0.99011,1e-05,1.49453]
[1777021838838,59.89,77444.97,0.0,0.99011,1e-05,1.49453]
[1777021839020,59.89,77444.97,0.0,0.99011,1e-05,1.49453]
[1777021839121,59.89,77446.44,0.0,0.99012,1e-05,1.49305]
[1777021841026,59.89,77446.85,0.0,0.99012,1e-05,1.49264]
[1777021841273,59.89,77446.85,0.0,0.99012,1e-05,1.49264]
[1777021841870,59.89,77449.63,0.0,0.99015,1e-05,1.48984]
[1777021845850,59.89,77448.3,0.0,0.99014,1e-05,1.49118]
[1777021846021,59.89,77448.3,0.0,0.99014,1e-05,1.49118]
[1777021846057,59.89,77451.65,0.0,0.99016,1e-05,1.48781]
[1777021846905,59.89,77456.55,0.0,0.9902,1e-05,1.4829]
[1777021847912,59.89,77459.86,0.0,0.99022,1e-05,1.47958]
[1777021849135,59.89,77459.86,0.0,0.99022,1e-05,1.47958]
[1777021849273,59.89,77459.86,0.0,0.99022,1e-05,1.47958]
[1777021851488,59.89,77462.36,0.0,0.99024,1e-05,1.47709]
[1777021851521,59.89,77462.36,0.0,0.99024,1e-05,1.47709]
[1777021851620,59.89,77464.55,0.0,0.99026,1e-05,1.4749]
[1777021853791,59.89,77466.47,0.0,0.99028,1e-05,1.47299]
[1777021854021,59.89,77466.47,0.0,0.99028,1e-05,1.47299]
[1777021859996,59.89,77465.94,0.0,0.99027,1e-05,1.47352]
[1777021860887,59.89,77465.94,0.0,0.99027,1e-05,1.47352]
[1777021861027,59.89,77465.94,0.0,0.99027,1e-05,1.47352]
[1777021861091,59.89,77465.91,0.0,0.99027,1e-05,1.47355]
[1777021863034,59.89,77465.93,0.0,0.99027,1e-05,1.47353]
[1777021863275,59.89,77465.93,0.0,0.99027,1e-05,1.47353]
[1777021869059,59.89,77465.76,0.0,0.99027,1e-05,1.4737]
[1777021871363,59.89,77466.01,0.0,0.99027,1e-05,1.47345]
[1777021871525,59.89,77466.01,0.0,0.99027,1e-05,1.47345]
[1777021871531,59.89,77465.84,0.0,0.99027,1e-05,1.47362]
[1777021872506,59.89,77465.84,0.0,0.99027,1e-05,1.47362]
[1777021872528,59.89,77465.84,0.0,0.99027,1e-05,1.47362]
[1777021876747,59.89,77465.28,0.0,0.99027,1e-05,1.47418]
[1777021876772,59.89,77465.28,0.0,0.99027,1e-05,1.47418]
[1777021876795,59.89,77465.04,0.0,0.99026,1e-05,1.47441]
[1777021877115,59.89,77459.95,0.0,0.99023,1e-05,1.47949]
[1777021878116,59.89,77459.95,0.0,0.99023,1e-05,1.47949]
[1777021878271,59.89,77459.95,0.0,0.99023,1e-05,1.47949]
[1777021885465,59.89,77461.02,0.0,0.99023,1e-05,1.47843]
[1777021885519,59.89,77461.02,0.0,0.99023,1e-05,1.47843]
[1777021885567,59.89,77453.68,0.0,0.99018,1e-05,1.48577]
[1777021887741,59.89,77454.69,0.0,0.99018,1e-05,1.48476]
[1777021887771,59.89,77454.69,0.0,0.99018,1e-05,1.48476]
[1777021892629,59.89,77457.59,0.0,0.99022,1e-05,1.48018]
[1777021892772,59.89,77457.59,0.0,0.99022,1e-05,1.48018]
[1777021892730,59.89,77458.16,0.0,0.99022,1e-05,1.47961]
[1777021893227,59.89,77459.1,0.0,0.99023,1e-05,1.47867]
[1777021894367,59.89,77459.1,0.0,0.99023,1e-05,1.47867]
[1777021894520,59.89,77459.1,0.0,0.99023,1e-05,1.47867]
[1777021897255,59.89,77463.82,0.0,0.99027,1e-05,1.47396]
[1777021898367,59.89,77463.82,0.0,0.99027,1e-05,1.47396]
[1777021898529,59.89,77463.82,0.0,0.99027,1e-05,1.47396]
[1777021898626,59.89,77462.47,0.0,0.99026,1e-05,1.47531]
[1777021899407,59.89,77462.47,0.0,0.99026,1e-05,1.47531]
[1777021899520,59.89,77462.47,0.0,0.99026,1e-05,1.47531]
[1777021904557,59.89,77460.45,0.0,0.99024,1e-05,1.47732]
[1777021904774,59.89,77460.45,0.0,0.99024,1e-05,1.47732]
[1777021904819,59.89,77455.2,0.0,0.9902,1e-05,1.48257]
[1777021906318,59.89,77457.74,0.0,0.99022,1e-05,1.48003]
[1777021907189,59.89,77457.74,0.0,0.99022,1e-05,1.48003]
[1777021907270,59.89,77457.74,0.0,0.99022,1e-05,1.48003]
[1777021907325,59.89,77463.88,0.0,0.99027,1e-05,1.4739]
[1777021912360,59.89,77463.54,0.0,0.99026,1e-05,1.47424]
[1777021913555,59.89,77463.54,0.0,0.99026,1e-05,1.47424]
[1777021913774,59.89,77463.54,0.0,0.99026,1e-05,1.47424]
[1777021913748,59.89,77463.37,0.0,0.99026,1e-05,1.47441]
[1777021914374,59.89,77462.04,0.0,0.99025,1e-05,1.47574]
[1777021915910,59.89,77462.83,0.0,0.99026,1e-05,1.47495]
[1777021916026,59.89,77462.83,0.0,0.99026,1e-05,1.47495]
[1777021921423,59.89,77480.37,0.0,0.99039,1e-05,1.45754]
[1777021922182,59.89,77480.37,0.0,0.99039,1e-05,1.45754]
[1777021922274,59.89,77480.37,0.0,0.99039,1e-05,1.45754]
[1777021922430,59.89,77478.35,0.0,0.99038,1e-05,1.45954]
[1777021926458,59.89,77485.32,0.0,0.99043,1e-05,1.45266]
[1777021930294,59.89,77486.6,0.0,0.99044,1e-05,1.4514]
[1777021930522,59.89,77486.6,0.0,0.99044,1e-05,1.4514]
[1777021936618,59.89,77487.54,0.0,0.99045,1e-05,1.45048]
[1777021936772,59.89,77487.54,0.0,0.99045,1e-05,1.45048]
[1777021936757,59.89,77487.94,0.0,0.99045,1e-05,1.45009]
[1777021937537,59.89,77488.3,0.0,0.99045,1e-05,1.44973]
[1777021938963,59.89,77488.3,0.0,0.99045,1e-05,1.44973]
[1777021939019,59.89,77488.3,0.0,0.99045,1e-05,1.44973]
[1777021943579,59.89,77490.75,0.0,0.99047,1e-05,1.44733]
[1777021943882,59.89,77490.75,0.0,0.99047,1e-05,1.44733]
[1777021944025,59.89,77490.75,0.0,0.99047,1e-05,1.44733]
[1777021944586,59.89,77495.43,0.0,0.99051,1e-05,1.44274]
[1777021945593,59.89,77498.65,0.0,0.99053,1e-05,1.43959]
[1777021947606,59.89,77506.4,0.0,0.99059,1e-05,1.43203]
[1777021948686,59.89,77506.4,0.0,0.99059,1e-05,1.43203]
[1777021948771,59.89,77506.4,0.0,0.99059,1e-05,1.43203]
[1777021950628,59.89,77510.41,0.0,0.99062,1e-05,1.42813]
[1777021951637,59.89,77520.44,0.0,0.9907,1e-05,1.4168]
[1777021952641,59.89,77517.98,0.0,0.99068,1e-05,1.41917]
[1777021953096,59.89,77517.98,0.0,0.99068,1e-05,1.41917]
[1777021953275,59.89,77517.98,0.0,0.99068,1e-05,1.41917]
[1777021953649,59.89,77518.83,0.0,0.99069,1e-05,1.41835]
[1777021954656,59.89,77523.17,0.0,0.99072,1e-05,1.41417]
[1777021957990,59.89,77524.03,0.0,0.99073,1e-05,1.41334]
[1777021958023,59.89,77524.03,0.0,0.99073,1e-05,1.41334]
[1777021963720,59.89,77524.67,0.0,0.99073,1e-05,1.41272]
[1777021966935,59.89,77526.27,0.0,0.99075,1e-05,1.41118]
[1777021967748,59.89,77520.67,0.0,0.9907,1e-05,1.41658]
[1777021969445,59.89,77520.2,0.0,0.9907,1e-05,1.41703]
[1777021969526,59.89,77520.2,0.0,0.9907,1e-05,1.41703]
[1777021974798,59.89,77518.95,0.0,0.99069,1e-05,1.41824]
[1777021979833,59.89,77518.94,0.0,0.99069,1e-05,1.41825]
[1777021981849,59.89,77521.82,0.0,0.99071,1e-05,1.41547]
[1777021982100,59.89,77521.82,0.0,0.99071,1e-05,1.41547]
[1777021982270,59.89,77521.82,0.0,0.99071,1e-05,1.41547]
[1777021987889,59.89,77521.47,0.0,0.99071,1e-05,1.41581]
[1777021989903,59.89,77524.58,0.0,0.99073,1e-05,1.41281]
[1777021991918,59.89,77526.79,0.0,0.99075,1e-05,1.41068]
[1777021993545,59.89,77526.79,0.0,0.99075,1e-05,1.41068]
[1777021993772,59.89,77526.79,0.0,0.99075,1e-05,1.41068]
[1777021994939,59.89,77521.57,0.0,0.99071,1e-05,1.41571]
[1777021998141,59.89,77522.86,0.0,0.99072,1e-05,1.41447]
[1777021998273,59.89,77522.86,0.0,0.99072,1e-05,1.41447]
[1777022004002,59.89,77520.22,0.0,0.9907,1e-05,1.41701]
[1777022006570,59.89,77519.14,0.0,0.99069,1e-05,1.41805]
[1777022006775,59.89,77519.14,0.0,0.99069,1e-05,1.41805]
[1777022013065,59.89,77519.8,0.0,0.99071,1e-05,1.41579]
[1777022016352,59.89,77519.9,0.0,0.99071,1e-05,1.4157]
[1777022016525,59.89,77519.9,0.0,0.99071,1e-05,1.4157]
[1777022022128,59.89,77520.79,0.0,0.99072,1e-05,1.41484]
[1777022027163,59.89,77522.23,0.0,0.99073,1e-05,1.41345]
[1777022028205,59.89,77522.23,0.0,0.99073,1e-05,1.41345]
[1777022028273,59.89,77522.23,0.0,0.99073,1e-05,1.41345]
[1777022032198,59.89,77524.89,0.0,0.99075,1e-05,1.41089]
[1777022034211,59.89,77526.88,0.0,0.99076,1e-05,1.40898]
[1777022035501,59.89,77526.88,0.0,0.99076,1e-05,1.40898]
[1777022035525,59.89,77526.88,0.0,0.99076,1e-05,1.40898]
[1777022037233,59.89,77524.97,0.0,0.99075,1e-05,1.41081]
[1777022039247,59.89,77513.38,0.0,0.99066,1e-05,1.42199]
[1777022040254,59.89,77498.89,0.0,0.99055,1e-05,1.43607]
[1777022041261,59.89,77498.69,0.0,0.99055,1e-05,1.43627]
[1777022042268,59.89,77499.76,0.0,0.99056,1e-05,1.43522]
[1777022043056,59.89,77499.76,0.0,0.99056,1e-05,1.43522]
[1777022043274,59.89,77498.71,0.0,0.99055,1e-05,1.43625]
[1777022045093,59.89,77499.08,0.0,0.99055,1e-05,1.43589]
[1777022045274,59.89,77499.08,0.0,0.99055,1e-05,1.43589]
[1777022049317,59.89,77504.89,0.0,0.9906,1e-05,1.43023]
[1777022050324,59.89,77506.95,0.0,0.99061,1e-05,1.42823]
[1777022051331,59.89,77509.92,0.0,0.99063,1e-05,1.42534]
[1777022052338,59.89,77512.4,0.0,0.99065,1e-05,1.42294]
[1777022053345,59.89,77514.34,0.0,0.99067,1e-05,1.42106]
[1777022054782,59.89,77514.34,0.0,0.99067,1e-05,1.42106]
[1777022055022,59.89,77513.51,0.0,0.99066,1e-05,1.42187]
[1777022055359,59.89,77514.59,0.0,0.99067,1e-05,1.42082]
[1777022058380,59.89,77518.93,0.0,0.9907,1e-05,1.41663]
[1777022060220,59.89,77519.85,0.0,0.99071,1e-05,1.41574]
[1777022060272,59.89,77519.85,0.0,0.99071,1e-05,1.41574]
[1777022064024,59.89,77521.89,0.0,0.99072,1e-05,1.41378]
[1777022064270,59.89,77521.89,0.0,0.99072,1e-05,1.41378]
[1777022068666,59.89,77523.47,0.0,0.99073,1e-05,1.41226]
[1777022068769,59.89,77523.47,0.0,0.99073,1e-05,1.41226]
[1777022070285,59.89,77525.03,0.0,0.99075,1e-05,1.41076]
[1777022070520,59.89,77525.03,0.0,0.99075,1e-05,1.41076]
[1777022070620,59.89,77524.8,0.0,0.99074,1e-05,1.41098]
[1777022073484,59.89,77523.15,0.0,0.99074,1e-05,1.41094]
[1777022074727,59.89,77523.15,0.0,0.99074,1e-05,1.41094]
[1777022074770,59.89,77523.15,0.0,0.99074,1e-05,1.41094]
[1777022080534,59.89,77523.88,0.0,0.99075,1e-05,1.41024]
[1777022084833,59.89,77522.31,0.0,0.99074,1e-05,1.41175]
[1777022085025,59.89,77522.35,0.0,0.99074,1e-05,1.41171]
[1777022085500,59.89,77522.35,0.0,0.99074,1e-05,1.41171]
[1777022085520,59.89,77522.35,0.0,0.99074,1e-05,1.41171]
[1777022085569,59.89,77522.32,0.0,0.99074,1e-05,1.41174]
[1777022090691,59.89,77523.55,0.0,0.99075,1e-05,1.41056]
[1777022095640,59.89,77529.02,0.0,0.99079,1e-05,1.40531]
[1777022096975,59.89,77529.02,0.0,0.99079,1e-05,1.40531]
[1777022097023,59.89,77529.01,0.0,0.99079,1e-05,1.40532]
[1777022099668,59.89,77534.03,0.0,0.99082,1e-05,1.40051]
[1777022100675,59.89,77540.48,0.0,0.99087,1e-05,1.39436]
[1777022103696,59.89,77556.18,0.0,0.99098,1e-05,1.37948]
[1777022104702,59.89,77560.68,0.0,0.99101,1e-05,1.37524]
[1777022106717,59.89,77564.35,0.0,0.99104,1e-05,1.37179]
[1777022107724,59.89,77570.57,0.0,0.99109,1e-05,1.36596]
[1777022108730,59.89,77579.5,0.0,0.99115,1e-05,1.35762]
[1777022109737,59.89,77581.21,0.0,0.99116,1e-05,1.35603]
[1777022111752,59.89,77584.78,0.0,0.99119,1e-05,1.35271]
[1777022116786,59.89,77582.78,0.0,0.99117,1e-05,1.35457]
[1777022118755,59.89,77583.26,0.0,0.99117,1e-05,1.35412]
[1777022118769,59.89,77583.26,0.0,0.99117,1e-05,1.35412]
[1777022119808,59.89,77588.9,0.0,0.99121,1e-05,1.34889]
[1777022122829,59.89,77591.51,0.0,0.99123,1e-05,1.34647]
[1777022126857,59.89,77600.09,0.0,0.99129,1e-05,1.33856]
[1777022127864,59.89,77612.16,0.0,0.99138,1e-05,1.32749]
[1777022128871,59.89,77620.41,0.0,0.99143,1e-05,1.31997]
[1777022129878,59.89,77620.11,0.0,0.99143,1e-05,1.32024]
[1777022130980,59.89,77620.11,0.0,0.99143,1e-05,1.32024]
[1777022130983,59.89,77623.7,0.0,0.99146,1e-05,1.31698]
[1777022131892,59.89,77628.21,0.0,0.9915,1e-05,1.31135]
[1777022134301,59.89,77628.84,0.0,0.9915,1e-05,1.31078]
[1777022139950,59.89,77627.08,0.0,0.99149,1e-05,1.31237]
[1777022140955,59.89,77620.19,0.0,0.99144,1e-05,1.31862]
[1777022142604,59.89,77620.53,0.0,0.99144,1e-05,1.31831]
[1777022142771,59.89,77620.53,0.0,0.99144,1e-05,1.31831]
[1777022146385,59.89,77617.66,0.0,0.99142,1e-05,1.32092]
[1777022146528,59.89,77617.66,0.0,0.99142,1e-05,1.32092]
[1777022146997,59.89,77617.64,0.0,0.99142,1e-05,1.32094]
[1777022149017,59.89,77628.72,0.0,0.9915,1e-05,1.31089]
[1777022149935,59.89,77628.72,0.0,0.9915,1e-05,1.31089]
[1777022150024,59.89,77628.72,0.0,0.9915,1e-05,1.31089]
[1777022154159,59.89,77629.29,0.0,0.9915,1e-05,1.31037]
[1777022154273,59.89,77629.29,0.0,0.9915,1e-05,1.31037]
[1777022154604,59.89,77629.29,0.0,0.9915,1e-05,1.31037]
[1777022154769,59.89,77629.29,0.0,0.9915,1e-05,1.31037]
[1777022155059,59.89,77628.98,0.0,0.9915,1e-05,1.31065]
[1777022160095,59.89,77631.54,0.0,0.99152,1e-05,1.30834]
[1777022165129,59.89,77630.79,0.0,0.99151,1e-05,1.30901]
[1777022166433,59.89,77630.79,0.0,0.99151,1e-05,1.30901]
[1777022166519,59.89,77630.79,0.0,0.99151,1e-05,1.30901]
[1777022172179,59.89,77629.34,0.0,0.9915,1e-05,1.31032]
[1777022177213,59.89,77629.17,0.0,0.9915,1e-05,1.31048]
[1777022180929,59.89,77629.23,0.0,0.9915,1e-05,1.31042]
[1777022181021,59.89,77629.23,0.0,0.9915,1e-05,1.31042]
[1777022182757,59.89,77630.91,0.0,0.99151,1e-05,1.30891]
[1777022182774,59.89,77630.91,0.0,0.99151,1e-05,1.30891]
[1777022182855,59.89,77630.81,0.0,0.99151,1e-05,1.309]
[1777022188290,59.89,77630.81,0.0,0.99151,1e-05,1.309]
[1777022194332,59.89,77631.05,0.0,0.99152,1e-05,1.30724]
[1777022199369,59.89,77629.87,0.0,0.99152,1e-05,1.30831]
[1777022204745,59.89,77629.6,0.0,0.99152,1e-05,1.30855]
[1777022204771,59.89,77629.6,0.0,0.99152,1e-05,1.30855]
[1777022210446,59.89,77630.81,0.0,0.99152,1e-05,1.30746]
[1777022214195,59.89,77632.6,0.0,0.99154,1e-05,1.30584]
[1777022214274,59.89,77632.6,0.0,0.99154,1e-05,1.30584]
[1777022216182,59.89,77630.18,0.0,0.99152,1e-05,1.30803]
[1777022216274,59.89,77630.18,0.0,0.99152,1e-05,1.30803]
[1777022216488,59.89,77629.97,0.0,0.99152,1e-05,1.30822]
[1777022221523,59.89,77629.63,0.0,0.99152,1e-05,1.30852]
[1777022223012,59.89,77629.63,0.0,0.99152,1e-05,1.30852]
[1777022223022,59.89,77629.63,0.0,0.99152,1e-05,1.30852]
[1777022223113,59.89,77625.41,0.0,0.99149,1e-05,1.31234]
[1777022227749,59.89,77624.17,0.0,0.99148,1e-05,1.31346]
[1777022227771,59.89,77624.17,0.0,0.99148,1e-05,1.31346]
[1777022227850,59.89,77623.76,0.0,0.99148,1e-05,1.31383]
[1777022233607,59.89,77623.59,0.0,0.99147,1e-05,1.31399]
[1777022237137,59.89,77623.59,0.0,0.99147,1e-05,1.31399]
[1777022237279,59.89,77624.38,0.0,0.99148,1e-05,1.31327]
[1777022242670,59.89,77622.38,0.0,0.99147,1e-05,1.31509]
[1777022244126,59.89,77622.38,0.0,0.99147,1e-05,1.31509]
[1777022244276,59.89,77622.2,0.0,0.99146,1e-05,1.31525]
[1777022245613,59.89,77622.5,0.0,0.99147,1e-05,1.31498]
[1777022245775,59.89,77622.5,0.0,0.99147,1e-05,1.31498]
[1777022245868,59.89,77621.87,0.0,0.99146,1e-05,1.31555]
[1777022249531,59.89,77621.77,0.0,0.99146,1e-05,1.31564]
[1777022249770,59.89,77621.77,0.0,0.99146,1e-05,1.31564]
[1777022253479,59.89,77620.42,0.0,0.99146,1e-05,1.31532]
[1777022253528,59.89,77620.42,0.0,0.99146,1e-05,1.31532]
[1777022253798,59.89,77620.42,0.0,0.99146,1e-05,1.31532]
[1777022254026,59.89,77620.42,0.0,0.99146,1e-05,1.31532]
[1777022254120,59.89,77620.01,0.0,0.99146,1e-05,1.31569]
[1777022259789,59.89,77619.01,0.0,0.99145,1e-05,1.3166]
[1777022264825,59.89,77618.51,0.0,0.99145,1e-05,1.31705]
[1777022269799,59.89,77618.01,0.0,0.99145,1e-05,1.31751]
[1777022269860,59.89,77566.62,0.0,0.99109,1e-05,1.3649]
[1777022270869,59.89,77539.86,0.0,0.9909,1e-05,1.39013]
[1777022271874,59.89,77535.33,0.0,0.99086,1e-05,1.39444]
[1777022272881,59.89,77530.81,0.0,0.99083,1e-05,1.39875]
[1777022273338,59.89,77530.81,0.0,0.99083,1e-05,1.39875]
[1777022273888,59.89,77526.76,0.0,0.9908,1e-05,1.40263]
[1777022275902,59.89,77523.67,0.0,0.99078,1e-05,1.40559]
[1777022276909,59.89,77527.81,0.0,0.99081,1e-05,1.40162]
[1777022278923,59.89,77531.05,0.0,0.99083,1e-05,1.39852]
[1777022283957,59.89,77529.21,0.0,0.99082,1e-05,1.40028]
[1777022288993,59.89,77532.17,0.0,0.99084,1e-05,1.39745]
[1777022290000,59.89,77542.38,0.0,0.99091,1e-05,1.38774]
[1777022291007,59.89,77536.46,0.0,0.99087,1e-05,1.39337]
[1777022294462,59.89,77536.57,0.0,0.99087,1e-05,1.39326]
[1777022294524,59.89,77536.57,0.0,0.99087,1e-05,1.39326]
[1777022295035,59.89,77536.85,0.0,0.99087,1e-05,1.39299]
[1777022300071,59.89,77537.63,0.0,0.99088,1e-05,1.39225]
[1777022305112,59.89,77535.32,0.0,0.99086,1e-05,1.39445]
[1777022308134,59.89,77527.43,0.0,0.9908,1e-05,1.40198]
[1777022309141,59.89,77522.61,0.0,0.99077,1e-05,1.4066]
[1777022311156,59.89,77520.72,0.0,0.99077,1e-05,1.4068]
[1777022315184,59.89,77516.79,0.0,0.99074,1e-05,1.41058]
[1777022316191,59.89,77510.11,0.0,0.99069,1e-05,1.41701]
[1777022321226,59.89,77513.43,0.0,0.99071,1e-05,1.41381]
[1777022324365,59.89,77514.63,0.0,0.99072,1e-05,1.41265]
[1777022327524,59.89,77516.09,0.0,0.99073,1e-05,1.41125]
[1777022329282,59.89,77523.9,0.0,0.99079,1e-05,1.40375]
[1777022330726,59.89,77523.9,0.0,0.99079,1e-05,1.40375]
[1777022330779,59.89,77523.9,0.0,0.99079,1e-05,1.40375]
[1777022330870,59.89,77525.11,0.0,0.9908,1e-05,1.40259]
[1777022335192,59.89,77527.0,0.0,0.99081,1e-05,1.40078]
[1777022335276,59.89,77526.62,0.0,0.99081,1e-05,1.40114]
[1777022341366,59.89,77527.6,0.0,0.99082,1e-05,1.40021]
[1777022343108,59.89,77527.6,0.0,0.99082,1e-05,1.40021]
[1777022343203,59.89,77527.6,0.0,0.99082,1e-05,1.40021]
[1777022343277,59.89,77527.6,0.0,0.99082,1e-05,1.40021]
[1777022345022,59.89,77528.14,0.0,0.99082,1e-05,1.39969]
[1777022345269,59.89,77528.14,0.0,0.99082,1e-05,1.39969]
[1777022350429,59.89,77537.42,0.0,0.99089,1e-05,1.39084]
[1777022351682,59.89,77537.42,0.0,0.99089,1e-05,1.39084]
[1777022351777,59.89,77537.42,0.0,0.99089,1e-05,1.39084]
[1777022351875,59.89,77538.01,0.0,0.99089,1e-05,1.39028]
[1777022353916,59.89,77537.47,0.0,0.99089,1e-05,1.3908]
[1777022354023,59.89,77537.47,0.0,0.99089,1e-05,1.3908]
[1777022359741,59.89,77539.29,0.0,0.9909,1e-05,1.38907]
[1777022359781,59.89,77539.29,0.0,0.9909,1e-05,1.38907]
[1777022359795,59.89,77539.82,0.0,0.99091,1e-05,1.38856]
[1777022360665,59.89,77539.82,0.0,0.99091,1e-05,1.38856]
[1777022360770,59.89,77539.82,0.0,0.99091,1e-05,1.38856]
[1777022364528,59.89,77550.87,0.0,0.99098,1e-05,1.37811]
[1777022365534,59.89,77550.6,0.0,0.99098,1e-05,1.37836]
[1777022366361,59.89,77550.6,0.0,0.99098,1e-05,1.37836]
[1777022366529,59.89,77550.6,0.0,0.99098,1e-05,1.37836]
[1777022366542,59.89,77550.8,0.0,0.99098,1e-05,1.37817]
[1777022367921,59.89,77550.8,0.0,0.99098,1e-05,1.37817]
[1777022368024,59.89,77550.8,0.0,0.99098,1e-05,1.37817]
[1777022370570,59.89,77556.06,0.0,0.99102,1e-05,1.37322]
[1777022373591,59.89,77562.73,0.0,0.99108,1e-05,1.36537]
[1777022375522,59.89,77562.77,0.0,0.99108,1e-05,1.36533]
[1777022375769,59.89,77562.77,0.0,0.99108,1e-05,1.36533]
[1777022375870,59.89,77562.77,0.0,0.99108,1e-05,1.36533]
[1777022376882,59.89,77562.77,0.0,0.99108,1e-05,1.36533]
[1777022377019,59.89,77562.77,0.0,0.99108,1e-05,1.36533]
[1777022380639,59.89,77567.95,0.0,0.99112,1e-05,1.36049]
[1777022381647,59.89,77570.9,0.0,0.99114,1e-05,1.35773]
[1777022383161,59.89,77570.9,0.0,0.99114,1e-05,1.35773]
[1777022383272,59.89,77570.9,0.0,0.99114,1e-05,1.35773]
[1777022383263,59.89,77570.67,0.0,0.99114,1e-05,1.35795]
[1777022385965,59.89,77572.21,0.0,0.99115,1e-05,1.35651]
[1777022386024,59.89,77572.21,0.0,0.99115,1e-05,1.35651]
[1777022390709,59.89,77577.42,0.0,0.99118,1e-05,1.35167]
[1777022392723,59.89,77580.25,0.0,0.9912,1e-05,1.34904]
[1777022394738,59.89,77583.08,0.0,0.99122,1e-05,1.34642]
[1777022395505,59.89,77583.08,0.0,0.99122,1e-05,1.34642]
[1777022395521,59.89,77583.08,0.0,0.99122,1e-05,1.34642]
[1777022395745,59.89,77583.72,0.0,0.99123,1e-05,1.34583]
[1777022397926,59.89,77585.67,0.0,0.99124,1e-05,1.34403]
[1777022398020,59.89,77585.67,0.0,0.99124,1e-05,1.34403]
[1777022400781,59.89,77589.26,0.0,0.99127,1e-05,1.34071]
[1777022401789,59.89,77584.22,0.0,0.99123,1e-05,1.34537]
[1777022403504,59.89,77581.95,0.0,0.99122,1e-05,1.34747]
[1777022403528,59.89,77581.95,0.0,0.99122,1e-05,1.34747]
[1777022403803,59.89,77582.46,0.0,0.99122,1e-05,1.34699]
[1777022406263,59.89,77582.82,0.0,0.99122,1e-05,1.34666]
[1777022406278,59.89,77582.82,0.0,0.99122,1e-05,1.34666]
[1777022406266,59.88,77577.48,0.0,0.99119,1e-05,1.35113]
[1777022411860,59.86,77578.57,0.0,0.99121,1e-05,1.3477]
[1777022415804,59.85,77577.11,0.0,0.99122,1e-05,1.34714]
[1777022416022,59.85,77577.11,0.0,0.99122,1e-05,1.34714]
[1777022416062,59.85,77576.91,0.0,0.99122,1e-05,1.34684]
[1777022417211,59.85,77576.91,0.0,0.99122,1e-05,1.34684]
[1777022417270,59.85,77576.91,0.0,0.99122,1e-05,1.34684]
[1777022422938,59.82,77576.6,0.0,0.99124,1e-05,1.3438]
[1777022424381,59.81,77577.19,0.0,0.99125,1e-05,1.34278]
[1777022424531,59.81,77577.19,0.0,0.99125,1e-05,1.34278]
[1777022425722,59.81,77577.19,0.0,0.99125,1e-05,1.34278]
[1777022425771,59.81,77577.19,0.0,0.99125,1e-05,1.34278]
[1777022425959,59.81,77577.4,0.0,0.99126,1e-05,1.34164]
[1777022430994,59.79,77576.13,0.0,0.99127,1e-05,1.34047]
[1777022432001,59.78,77573.97,0.0,0.99126,1e-05,1.34043]
[1777022433008,59.78,77570.36,0.0,0.99124,1e-05,1.3433]
[1777022433661,59.78,77570.36,0.0,0.99124,1e-05,1.3433]
[1777022433781,59.78,77570.36,0.0,0.99124,1e-05,1.3433]
[1777022434015,59.78,77566.83,0.0,0.99122,1e-05,1.3461]
[1777022434865,59.78,77566.83,0.0,0.99122,1e-05,1.3461]
[1777022435023,59.78,77566.83,0.0,0.99122,1e-05,1.3461]
[1777022439862,59.76,77565.93,0.0,0.99123,1e-05,1.34454]
[1777022440026,59.76,77565.93,0.0,0.99123,1e-05,1.34454]
[1777022440058,59.75,77565.57,0.0,0.99123,1e-05,1.3444]
[1777022441948,59.75,77565.12,0.0,0.99123,1e-05,1.34434]
[1777022442025,59.75,77565.12,0.0,0.99123,1e-05,1.34434]
[1777022447107,59.73,77562.91,0.0,0.99124,1e-05,1.34355]
[1777022447764,59.73,77562.91,0.0,0.99124,1e-05,1.34355]
[1777022448025,59.73,77562.91,0.0,0.99124,1e-05,1.34355]
[1777022448114,59.72,77563.21,0.0,0.99125,1e-05,1.3428]
[1777022449229,59.72,77563.21,0.0,0.99125,1e-05,1.3428]
[1777022449273,59.72,77563.21,0.0,0.99125,1e-05,1.3428]
[1777022455162,59.7,77562.04,0.0,0.99126,1e-05,1.34061]
[1777022456920,59.69,77561.95,0.0,0.99126,1e-05,1.34023]
[1777022457024,59.69,77561.95,0.0,0.99126,1e-05,1.34023]
[1777022457176,59.69,77559.59,0.0,0.99125,1e-05,1.34195]
[1777022458099,59.69,77559.59,0.0,0.99125,1e-05,1.34195]
[1777022458273,59.69,77559.59,0.0,0.99125,1e-05,1.34195]
[1777022459190,59.68,77555.92,0.0,0.99123,1e-05,1.34442]
[1777022463219,59.67,77548.94,0.0,0.9912,1e-05,1.34902]
[1777022466329,59.66,77546.46,0.0,0.99119,1e-05,1.35038]
[1777022466527,59.66,77546.43,0.0,0.99119,1e-05,1.34993]
[1777022467247,59.65,77543.98,0.0,0.99118,1e-05,1.35173]
[1777022468777,59.65,77544.05,0.0,0.99118,1e-05,1.35119]
[1777022469023,59.65,77544.05,0.0,0.99118,1e-05,1.35119]
[1777022469524,59.64,77545.05,0.0,0.99119,1e-05,1.34978]
[1777022470268,59.64,77545.96,0.0,0.9912,1e-05,1.34846]
[1777022473584,59.63,77543.5,0.0,0.99119,1e-05,1.34934]
[1777022473780,59.63,77543.5,0.0,0.99119,1e-05,1.34934]
[1777022479292,59.61,77544.96,0.0,0.99122,1e-05,1.34566]
[1777022479331,59.61,77544.78,0.0,0.99122,1e-05,1.34537]
[1777022479532,59.61,77544.78,0.0,0.99122,1e-05,1.34537]
[1777022480197,59.61,77544.78,0.0,0.99122,1e-05,1.34537]
[1777022480271,59.61,77544.78,0.0,0.99122,1e-05,1.34537]
[1777022487386,59.58,77544.54,0.0,0.99125,1e-05,1.34197]
[1777022489364,59.57,77544.85,0.0,0.99126,1e-05,1.34124]
[1777022489401,59.57,77544.8,0.0,0.99126,1e-05,1.34084]
[1777022489526,59.57,77544.8,0.0,0.99126,1e-05,1.34084]
[1777022490400,59.57,77544.8,0.0,0.99126,1e-05,1.34084]
[1777022490528,59.57,77544.8,0.0,0.99126,1e-05,1.34084]
[1777022497457,59.54,77545.73,0.0,0.9913,1e-05,1.33493]
[1777022501485,59.53,77551.55,0.0,0.99135,1e-05,1.32785]
[1777022502580,59.53,77551.55,0.0,0.99135,1e-05,1.32785]
[1777022502778,59.53,77551.55,0.0,0.99135,1e-05,1.32785]
[1777022502873,59.53,77550.69,0.0,0.99135,1e-05,1.32823]
[1777022503539,59.53,77550.69,0.0,0.99135,1e-05,1.32823]
[1777022503698,59.52,77570.08,0.0,0.99149,1e-05,1.31005]
[1777022504519,59.52,77569.95,0.0,0.99149,1e-05,1.30979]
[1777022506944,59.52,77569.97,0.0,0.99149,1e-05,1.3094]
[1777022506982,59.51,77570.74,0.0,0.9915,1e-05,1.30832]
[1777022509554,59.5,77576.12,0.0,0.99155,1e-05,1.3023]
[1777022514588,59.49,77575.51,0.0,0.99156,1e-05,1.301]
[1777022519624,59.47,77577.19,0.0,0.99158,1e-05,1.29763]
[1777022521638,59.47,77574.16,0.0,0.99157,1e-05,1.29963]
[1777022523994,59.47,77573.85,0.0,0.99157,1e-05,1.29954]
[1777022524027,59.47,77573.85,0.0,0.99157,1e-05,1.29954]
[1777022524174,59.46,77573.88,0.0,0.99157,1e-05,1.29876]
[1777022526096,59.46,77572.5,0.0,0.99156,1e-05,1.30001]
[1777022526273,59.46,77572.5,0.0,0.99156,1e-05,1.30001]
[1777022530146,59.45,77571.32,0.0,0.99157,1e-05,1.29957]
[1777022530272,59.45,77571.32,0.0,0.99157,1e-05,1.29957]
[1777022530371,59.44,77572.52,0.0,0.99158,1e-05,1.29773]
[1777022531185,59.44,77572.52,0.0,0.99158,1e-05,1.29773]
[1777022531279,59.44,77572.52,0.0,0.99158,1e-05,1.29773]
[1777022537079,59.43,77571.62,0.0,0.99159,1e-05,1.29668]
[1777022537272,59.43,77571.62,0.0,0.99159,1e-05,1.29668]
[1777022537373,59.42,77570.33,0.0,0.99158,1e-05,1.2971]
[1777022538059,59.42,77570.33,0.0,0.99158,1e-05,1.2971]
[1777022538276,59.42,77570.33,0.0,0.99158,1e-05,1.2971]
[1777022543794,59.4,77570.24,0.0,0.9916,1e-05,1.29496]
[1777022548829,59.39,77570.91,0.0,0.99162,1e-05,1.29253]
[1777022550843,59.38,77565.99,0.0,0.99159,1e-05,1.29625]
[1777022551850,59.38,77561.05,0.0,0.99157,1e-05,1.29883]
[1777022552520,59.38,77561.05,0.0,0.99157,1e-05,1.29883]
[1777022552770,59.38,77561.05,0.0,0.99157,1e-05,1.29883]
[1777022552857,59.37,77559.97,0.0,0.99156,1e-05,1.29945]
[1777022553937,59.37,77559.97,0.0,0.99156,1e-05,1.29945]
[1777022554029,59.37,77559.97,0.0,0.99156,1e-05,1.29945]
[1777022556885,59.36,77555.63,0.0,0.99154,1e-05,1.3019]
[1777022557892,59.36,77551.83,0.0,0.99152,1e-05,1.30499]
[1777022558780,59.36,77551.83,0.0,0.99152,1e-05,1.30499]
[1777022559022,59.36,77551.83,0.0,0.99152,1e-05,1.30499]
[1777022559103,59.35,77549.59,0.0,0.99151,1e-05,1.30627]
[1777022561412,59.35,77548.58,0.0,0.9915,1e-05,1.3072]
[1777022561506,59.35,77522.38,0.0,0.99133,1e-05,1.33089]
[1777022561931,59.35,77503.1,0.0,0.99119,1e-05,1.34885]
[1777022562938,59.35,77504.15,0.0,0.9912,1e-05,1.34743]
[1777022563945,59.34,77497.51,0.0,0.99116,1e-05,1.35319]
[1777022564757,59.34,77497.51,0.0,0.99116,1e-05,1.35319]
[1777022564952,59.34,77496.51,0.0,0.99115,1e-05,1.35367]
[1777022565959,59.34,77490.39,0.0,0.99111,1e-05,1.35896]
[1777022567973,59.33,77486.72,0.0,0.99109,1e-05,1.36145]
[1777022568979,59.32,77492.25,0.0,0.99114,1e-05,1.35575]
[1777022571000,59.32,77494.77,0.0,0.99116,1e-05,1.35241]
[1777022572008,59.31,77497.13,0.0,0.99118,1e-05,1.34972]
[1777022573012,59.31,77490.62,0.0,0.99114,1e-05,1.35536]
[1777022578047,59.29,77490.77,0.0,0.99115,1e-05,1.35329]
[1777022579054,59.29,77500.43,0.0,0.99123,1e-05,1.34376]
[1777022580295,59.29,77500.43,0.0,0.99123,1e-05,1.34376]
[1777022580523,59.29,77500.43,0.0,0.99123,1e-05,1.34376]
[1777022580500,59.28,77501.02,0.0,0.99124,1e-05,1.34227]
[1777022581068,59.28,77502.04,0.0,0.99125,1e-05,1.34132]
[1777022582076,59.28,77509.39,0.0,0.9913,1e-05,1.33402]
[1777022584090,59.27,77504.22,0.0,0.99127,1e-05,1.33793]
[1777022585097,59.27,77496.84,0.0,0.99122,1e-05,1.34438]
[1777022587113,59.26,77494.68,0.0,0.99122,1e-05,1.34502]
[1777022588106,59.26,77494.68,0.0,0.99122,1e-05,1.34502]
[1777022588273,59.26,77494.68,0.0,0.99122,1e-05,1.34502]
[1777022593084,59.24,77496.1,0.0,0.99124,1e-05,1.34137]
[1777022593272,59.24,77496.1,0.0,0.99124,1e-05,1.34137]
[1777022593358,59.23,77499.36,0.0,0.99127,1e-05,1.33787]
[1777022594140,59.23,77499.36,0.0,0.99127,1e-05,1.33787]
[1777022594274,59.23,77499.36,0.0,0.99127,1e-05,1.33787]
[1777022595175,59.23,77507.34,0.0,0.99133,1e-05,1.32955]
[1777022596182,59.23,77516.05,0.0,0.99139,1e-05,1.32149]
[1777022596851,59.23,77516.05,0.0,0.99139,1e-05,1.32149]
[1777022597037,59.23,77516.05,0.0,0.99139,1e-05,1.32149]
[1777022597192,59.22,77529.55,0.0,0.99149,1e-05,1.30865]
[1777022598196,59.22,77533.72,0.0,0.99153,1e-05,1.30403]
[1777022599203,59.21,77530.98,0.0,0.99151,1e-05,1.30615]
[1777022602224,59.2,77525.06,0.0,0.99148,1e-05,1.31041]
[1777022604245,59.2,77519.25,0.0,0.99144,1e-05,1.31495]
[1777022605245,59.2,77516.48,0.0,0.99143,1e-05,1.3171]
[1777022606985,59.19,77516.89,0.0,0.99143,1e-05,1.31631]
[1777022607024,59.19,77516.89,0.0,0.99143,1e-05,1.31631]
[1777022608267,59.19,77513.45,0.0,0.99142,1e-05,1.31867]
[1777022610281,59.18,77511.13,0.0,0.99141,1e-05,1.31998]
[1777022611156,59.18,77511.13,0.0,0.99141,1e-05,1.31998]
[1777022611278,59.18,77511.13,0.0,0.99141,1e-05,1.31998]
[1777022611288,59.18,77510.61,0.0,0.99141,1e-05,1.3185]
[1777022612124,59.18,77510.61,0.0,0.99141,1e-05,1.3185]
[1777022612271,59.18,77510.61,0.0,0.99141,1e-05,1.3185]
[1777022617330,59.16,77508.71,0.0,0.99142,1e-05,1.31778]
[1777022618337,59.15,77505.61,0.0,0.9914,1e-05,1.32023]
[1777022619408,59.15,77505.61,0.0,0.9914,1e-05,1.32023]
[1777022619527,59.15,77505.61,0.0,0.9914,1e-05,1.32023]
[1777022619438,59.15,77506.35,0.0,0.99141,1e-05,1.31914]
[1777022620351,59.15,77505.96,0.0,0.99141,1e-05,1.31909]
[1777022621073,59.15,77505.96,0.0,0.99141,1e-05,1.31909]
[1777022621276,59.15,77505.96,0.0,0.99141,1e-05,1.31909]
[1777022621358,59.14,77503.06,0.0,0.99139,1e-05,1.32135]
[1777022622365,59.14,77500.18,0.0,0.99138,1e-05,1.3236]
[1777022626965,59.13,77499.69,0.0,0.99138,1e-05,1.32238]
[1777022627021,59.13,77499.69,0.0,0.99138,1e-05,1.32238]
[1777022632795,59.11,77498.27,0.0,0.99139,1e-05,1.3212]
[1777022633025,59.11,77498.27,0.0,0.99139,1e-05,1.3212]
[1777022633441,59.1,77494.12,0.0,0.99137,1e-05,1.32463]
[1777022638477,59.09,77494.25,0.0,0.99138,1e-05,1.32241]
[1777022639959,59.08,77494.7,0.0,0.99139,1e-05,1.32158]
[1777022640023,59.08,77494.7,0.0,0.99139,1e-05,1.32158]
[1777022645526,59.06,77494.92,0.0,0.99141,1e-05,1.31889]
[1777022650561,59.05,77495.06,0.0,0.99143,1e-05,1.31671]
[1777022656603,59.03,77496.23,0.0,0.99145,1e-05,1.3132]
[1777022657610,59.02,77501.54,0.0,0.99149,1e-05,1.30791]
[1777022658167,59.02,77501.54,0.0,0.99149,1e-05,1.30791]
[1777022658617,59.02,77503.81,0.0,0.99151,1e-05,1.30544]
[1777022659936,59.02,77504.71,0.0,0.99152,1e-05,1.30422]
[1777022660023,59.02,77504.71,0.0,0.99152,1e-05,1.30422]
[1777022665592,59.0,77504.5,0.0,0.99153,1e-05,1.30287]
[1777022664659,59.0,77506.97,0.0,0.99155,1e-05,1.30023]
[1777022665777,59.0,77506.97,0.0,0.99155,1e-05,1.30023]
[1777022671708,58.98,77507.14,0.0,0.99158,1e-05,1.29591]
[1777022672716,58.98,77510.09,0.0,0.9916,1e-05,1.29285]
[1777022673723,58.97,77513.82,0.0,0.99163,1e-05,1.2891]
[1777022674953,58.97,77513.82,0.0,0.99163,1e-05,1.2891]
[1777022675544,58.97,77519.74,0.0,0.99168,1e-05,1.28303]
[1777022676604,58.97,77519.74,0.0,0.99168,1e-05,1.28303]
[1777022676784,58.97,77520.33,0.0,0.99168,1e-05,1.2825]
[1777022676815,58.97,77522.69,0.0,0.9917,1e-05,1.28003]
[1777022678777,58.96,77523.84,0.0,0.99171,1e-05,1.27865]
[1777022678862,58.96,77523.74,0.0,0.99171,1e-05,1.27841]
[1777022684800,58.94,77523.33,0.0,0.99172,1e-05,1.27679]
[1777022686030,58.94,77523.33,0.0,0.99172,1e-05,1.27679]
[1777022686270,58.94,77523.33,0.0,0.99172,1e-05,1.27679]
[1777022691849,58.92,77521.55,0.0,0.99173,1e-05,1.2761]
[1777022696884,58.91,77520.44,0.0,0.99173,1e-05,1.27546]
[1777022701918,58.9,77520.61,0.0,0.99175,1e-05,1.27369]
[1777022704936,58.89,77520.63,0.0,0.99175,1e-05,1.27303]
[1777022705021,58.89,77520.63,0.0,0.99175,1e-05,1.27303]
[1777022707202,58.89,77520.64,0.0,0.99176,1e-05,1.27238]
[1777022707276,58.89,77520.64,0.0,0.99176,1e-05,1.27238]
[1777022707367,58.88,77520.95,0.0,0.99176,1e-05,1.27146]
[1777022711562,58.88,77518.0,0.0,0.99175,1e-05,1.27348]
[1777022711602,58.87,77514.06,0.0,0.99172,1e-05,1.27638]
[1777022711769,58.87,77514.06,0.0,0.99172,1e-05,1.27638]
[1777022714659,58.87,77511.4,0.0,0.99171,1e-05,1.27845]
[1777022714002,58.87,77508.26,0.0,0.99169,1e-05,1.28096]
[1777022714776,58.87,77508.26,0.0,0.99169,1e-05,1.28096]
[1777022715509,58.87,77508.26,0.0,0.99169,1e-05,1.28096]
[1777022715525,58.87,77508.26,0.0,0.99169,1e-05,1.28096]
[1777022715603,58.86,77507.01,0.0,0.99169,1e-05,1.28142]
[1777022718510,58.86,77509.03,0.0,0.9917,1e-05,1.27926]
[1777022718522,58.86,77509.03,0.0,0.9917,1e-05,1.27926]
[1777022718551,58.85,77514.53,0.0,0.99175,1e-05,1.27364]
[1777022724048,58.84,77513.7,0.0,0.99175,1e-05,1.27311]
[1777022724277,58.84,77513.7,0.0,0.99175,1e-05,1.27311]
[1777022725426,58.84,77510.93,0.0,0.99173,1e-05,1.27497]
[1777022725524,58.84,77510.93,0.0,0.99173,1e-05,1.27497]
[1777022725626,58.83,77511.2,0.0,0.99174,1e-05,1.2744]
[1777022730354,58.83,77511.82,0.0,0.99175,1e-05,1.27289]
[1777022730522,58.83,77511.82,0.0,0.99175,1e-05,1.27289]
[1777022736159,58.81,77511.42,0.0,0.99177,1e-05,1.26955]
[1777022740132,58.8,77511.12,0.0,0.99178,1e-05,1.2692]
[1777022740270,58.8,77511.12,0.0,0.99178,1e-05,1.2692]
[1777022742268,58.8,77511.37,0.0,0.99178,1e-05,1.26805]
[1777022742530,58.8,77511.37,0.0,0.99178,1e-05,1.26805]
[1777022742621,58.79,77511.37,0.0,0.99179,1e-05,1.26744]
[1777022744947,58.79,77511.44,0.0,0.99179,1e-05,1.26738]
[1777022745029,58.79,77511.44,0.0,0.99179,1e-05,1.26738]
[1777022748530,58.78,77511.27,0.0,0.99179,1e-05,1.26662]
[1777022748773,58.78,77510.54,0.0,0.9918,1e-05,1.26636]
[1777022749544,58.78,77510.54,0.0,0.9918,1e-05,1.26636]
[1777022749646,58.77,77509.52,0.0,0.99179,1e-05,1.26698]
[1777022749773,58.77,77509.52,0.0,0.99179,1e-05,1.26698]
[1777022752917,58.77,77512.3,0.0,0.99182,1e-05,1.26388]
[1777022753020,58.77,77512.3,0.0,0.99182,1e-05,1.26388]
[1777022755666,58.76,77513.23,0.0,0.99183,1e-05,1.26215]
[1777022755293,58.76,77526.97,0.0,0.99192,1e-05,1.24988]
[1777022755769,58.76,77526.97,0.0,0.99192,1e-05,1.24988]
[1777022756301,58.76,77528.61,0.0,0.99194,1e-05,1.24786]
[1777022758553,58.75,77529.61,0.0,0.99194,1e-05,1.24671]
[1777022758654,58.75,77529.72,0.0,0.99195,1e-05,1.24635]
[1777022758776,58.75,77529.72,0.0,0.99195,1e-05,1.24635]
[1777022762034,58.75,77531.72,0.0,0.99197,1e-05,1.24379]
[1777022762270,58.75,77531.72,0.0,0.99197,1e-05,1.24379]
[1777022767377,58.73,77528.82,0.0,0.99196,1e-05,1.24478]
[1777022770592,58.73,77529.56,0.0,0.99197,1e-05,1.2436]
[1777022770769,58.73,77529.07,0.0,0.99197,1e-05,1.24377]
[1777022772844,58.72,77529.07,0.0,0.99197,1e-05,1.24325]
[1777022773029,58.72,77529.07,0.0,0.99197,1e-05,1.24325]
[1777022773420,58.72,77529.71,0.0,0.99198,1e-05,1.24243]
[1777022778033,58.71,77528.77,0.0,0.99198,1e-05,1.24223]
[1777022778270,58.71,77528.77,0.0,0.99198,1e-05,1.24223]
[1777022783093,58.71,77526.48,0.0,0.99196,1e-05,1.24399]
[1777022783275,58.71,77526.48,0.0,0.99196,1e-05,1.24399]
[1777022783371,58.71,77526.48,0.0,0.99196,1e-05,1.24399]
[1777022783519,58.71,77526.48,0.0,0.99196,1e-05,1.24399]
[1777022783574,58.71,77527.29,0.0,0.99197,1e-05,1.24328]
[1777022790563,58.71,77527.28,0.0,0.99197,1e-05,1.24329]
[1777022792577,58.71,77523.7,0.0,0.99196,1e-05,1.24471]
[1777022793104,58.71,77523.7,0.0,0.99196,1e-05,1.24471]
[1777022793268,58.71,77523.7,0.0,0.99196,1e-05,1.24471]
[1777022793584,58.7,77520.68,0.0,0.99194,1e-05,1.24713]
[1777022795803,58.7,77520.22,0.0,0.99194,1e-05,1.247]
[1777022796025,58.7,77520.22,0.0,0.99194,1e-05,1.247]
[1777022796605,58.7,77519.93,0.0,0.99194,1e-05,1.24699]
[1777022801639,58.69,77520.26,0.0,0.99195,1e-05,1.24535]
[1777022806676,58.68,77519.76,0.0,0.99196,1e-05,1.24447]
[1777022811711,58.66,77517.46,0.0,0.99195,1e-05,1.24518]
[1777022812718,58.66,77514.09,0.0,0.99193,1e-05,1.24791]
[1777022817753,58.65,77512.07,0.0,0.99193,1e-05,1.24836]
[1777022822788,58.64,77510.16,0.0,0.99193,1e-05,1.2487]
[1777022827823,58.63,77511.13,0.0,0.99194,1e-05,1.24649]
[1777022829837,58.62,77496.46,0.0,0.99185,1e-05,1.25907]
[1777022830844,58.62,77492.54,0.0,0.99182,1e-05,1.2623]
[1777022831850,58.62,77495.59,0.0,0.99185,1e-05,1.25927]
[1777022833468,58.62,77504.17,0.0,0.99191,1e-05,1.25103]
[1777022835879,58.61,77500.94,0.0,0.99189,1e-05,1.25338]
[1777022840914,58.6,77500.63,0.0,0.9919,1e-05,1.25228]
[1777022841921,58.6,77494.14,0.0,0.99186,1e-05,1.25781]
[1777022846956,58.59,77493.71,0.0,0.99186,1e-05,1.25678]
[1777022851990,58.57,77498.56,0.0,0.99192,1e-05,1.24953]
[1777022857026,58.56,77499.64,0.0,0.99193,1e-05,1.24722]
[1777022860047,58.56,77505.63,0.0,0.99198,1e-05,1.24109]
[1777022865081,58.55,77507.26,0.0,0.992,1e-05,1.23837]
[1777022868103,58.54,77511.95,0.0,0.99204,1e-05,1.23347]
[1777022873138,58.53,77513.73,0.0,0.99206,1e-05,1.23071]
[1777022876159,58.52,77517.56,0.0,0.99209,1e-05,1.22662]
[1777022881194,58.51,77518.51,0.0,0.9921,1e-05,1.22465]
[1777022882201,58.51,77525.77,0.0,0.99215,1e-05,1.21806]
[1777022884215,58.51,77527.26,0.0,0.99216,1e-05,1.21634]
[1777022885799,58.51,77527.26,0.0,0.99216,1e-05,1.21634]
[1777022886023,58.51,77527.33,0.0,0.99216,1e-05,1.21607]
[1777022886229,58.5,77530.31,0.0,0.99219,1e-05,1.21326]
[1777022891263,58.5,77529.41,0.0,0.99219,1e-05,1.21303]
[1777022893278,58.49,77525.93,0.0,0.99217,1e-05,1.21566]
[1777022894519,58.49,77525.93,0.0,0.99217,1e-05,1.21566]
[1777022894775,58.49,77525.93,0.0,0.99217,1e-05,1.21566]
[1777022894871,58.49,77527.46,0.0,0.99218,1e-05,1.21392]
[1777022900327,58.48,77527.22,0.0,0.99219,1e-05,1.2131]
[1777022905362,58.47,77529.56,0.0,0.99221,1e-05,1.21004]
[1777022906369,58.47,77525.02,0.0,0.99218,1e-05,1.2138]
[1777022907376,58.47,77520.91,0.0,0.99216,1e-05,1.21719]
[1777022909390,58.47,77520.5,0.0,0.99216,1e-05,1.21713]
[1777022913437,58.46,77525.35,0.0,0.9922,1e-05,1.21058]
[1777022914428,58.46,77550.71,0.0,0.99237,1e-05,1.18845]
[1777022915437,58.45,77544.2,0.0,0.99233,1e-05,1.19385]
[1777022916444,58.45,77544.26,0.0,0.99233,1e-05,1.19364]
[1777022921479,58.45,77542.96,0.0,0.99233,1e-05,1.19378]
[1777022923493,58.44,77539.37,0.0,0.99231,1e-05,1.19656]
[1777022925507,58.44,77534.61,0.0,0.99228,1e-05,1.20034]
[1777022930542,58.43,77533.8,0.0,0.99228,1e-05,1.20021]
[1777022935578,58.43,77535.88,0.0,0.9923,1e-05,1.19759]
[1777022938599,58.42,77539.91,0.0,0.99233,1e-05,1.19365]
[1777022939610,58.42,77547.33,0.0,0.99238,1e-05,1.18712]
[1777022941625,58.42,77548.58,0.0,0.99239,1e-05,1.18578]
[1777022942632,58.42,77552.18,0.0,0.99241,1e-05,1.18257]
[1777022947667,58.41,77552.41,0.0,0.99242,1e-05,1.18174]
[1777022952702,58.41,77551.1,0.0,0.99241,1e-05,1.18224]
[1777022957737,58.4,77543.46,0.0,0.99237,1e-05,1.18817]
[1777022962780,58.4,77536.15,0.0,0.99233,1e-05,1.19379]
[1777022967816,58.39,77534.69,0.0,0.99232,1e-05,1.19434]
[1777022972850,58.38,77535.16,0.0,0.99234,1e-05,1.1918]
[1777022977886,58.38,77534.09,0.0,0.99234,1e-05,1.19206]
[1777022982921,58.37,77530.88,0.0,0.99232,1e-05,1.19416]
[1777022987956,58.37,77531.26,0.0,0.99233,1e-05,1.19317]
[1777022990976,58.36,77525.72,0.0,0.9923,1e-05,1.19756]
[1777022995007,58.36,77521.53,0.0,0.99227,1e-05,1.20063]
[1777023000040,58.35,77522.64,0.0,0.99229,1e-05,1.19896]
[1777023005075,58.35,77524.45,0.0,0.9923,1e-05,1.19668]
[1777023010110,58.34,77524.41,0.0,0.99231,1e-05,1.19601]
[1777023015145,58.33,77523.21,0.0,0.99231,1e-05,1.19632]
[1777023016152,58.33,77526.75,0.0,0.99233,1e-05,1.19312]
[1777023022194,58.33,77528.59,0.0,0.99235,1e-05,1.19069]
[1777023027229,58.32,77530.97,0.0,0.99237,1e-05,1.18794]
[1777023028235,58.32,77539.33,0.0,0.99242,1e-05,1.18064]
[1777023029243,58.32,77540.73,0.0,0.99243,1e-05,1.17932]
[1777023034278,58.31,77542.93,0.0,0.99246,1e-05,1.17543]
[1777023039313,58.31,77544.94,0.0,0.99248,1e-05,1.17318]
[1777023041327,58.31,77548.43,0.0,0.9925,1e-05,1.17]
[1777023046362,58.3,77551.49,0.0,0.99252,1e-05,1.16692]
[1777023047369,58.3,77557.01,0.0,0.99256,1e-05,1.16216]
[1777023048376,58.3,77560.05,0.0,0.99258,1e-05,1.15952]
[1777023053410,58.3,77558.91,0.0,0.99257,1e-05,1.16007]
[1777023058446,58.29,77557.72,0.0,0.99257,1e-05,1.16066]
[1777023063481,58.29,77559.08,0.0,0.99258,1e-05,1.1591]
[1777023069523,58.29,77559.21,0.0,0.99258,1e-05,1.15851]
[1777023070530,58.29,77549.68,0.0,0.99252,1e-05,1.16648]
[1777023072544,58.28,77550.24,0.0,0.99253,1e-05,1.16583]
[1777023077579,58.28,77551.25,0.0,0.99254,1e-05,1.16451]
[1777023082614,58.28,77550.07,0.0,0.99254,1e-05,1.16498]
[1777023087649,58.27,77553.15,0.0,0.99256,1e-05,1.16194]
[1777023092684,58.27,77555.86,0.0,0.99259,1e-05,1.15782]
[1777023094697,58.27,77559.46,0.0,0.99261,1e-05,1.15465]
[1777023099733,58.26,77559.2,0.0,0.99261,1e-05,1.15453]
[1777023104768,58.26,77556.8,0.0,0.9926,1e-05,1.1562]
[1777023109803,58.26,77559.57,0.0,0.99262,1e-05,1.1535]
[1777023114838,58.26,77559.44,0.0,0.99262,1e-05,1.15326]
[1777023121887,58.25,77556.52,0.0,0.99261,1e-05,1.15523]
[1777023122893,58.25,77553.52,0.0,0.99259,1e-05,1.15768]
[1777023127931,58.25,77546.8,0.0,0.99255,1e-05,1.16298]
[1777023129945,58.25,77544.84,0.0,0.99254,1e-05,1.16447]
[1777023134980,58.24,77543.8,0.0,0.99253,1e-05,1.16492]
[1777023140015,58.24,77541.78,0.0,0.99252,1e-05,1.16619]
[1777023145050,58.23,77541.68,0.0,0.99253,1e-05,1.16585]
[1777023150085,58.23,77542.27,0.0,0.99253,1e-05,1.16494]
[1777023151092,58.23,77539.66,0.0,0.99253,1e-05,1.16564]
[1777023153107,58.23,77533.23,0.0,0.99249,1e-05,1.17094]
[1777023154123,58.23,77492.03,0.0,0.99222,1e-05,1.20635]
[1777023154536,58.23,77492.03,0.0,0.99222,1e-05,1.20635]
[1777023155132,58.23,77447.8,0.0,0.99193,1e-05,1.24547]
[1777023155677,58.23,77447.8,0.0,0.99193,1e-05,1.24547]
[1777023156134,58.23,77448.11,0.0,0.99194,1e-05,1.24497]
[1777023157945,58.22,77454.84,0.0,0.99198,1e-05,1.23873]
[1777023158149,58.22,77456.81,0.0,0.992,1e-05,1.23675]
[1777023159160,58.22,77460.63,0.0,0.99202,1e-05,1.23314]
[1777023160163,58.22,77464.14,0.0,0.99205,1e-05,1.22982]
[1777023165197,58.21,77463.41,0.0,0.99205,1e-05,1.22949]
[1777023170232,58.2,77462.57,0.0,0.99205,1e-05,1.22926]
[1777023172249,58.2,77465.94,0.0,0.99208,1e-05,1.22589]
[1777023175269,58.2,77471.46,0.0,0.99212,1e-05,1.22045]
[1777023177284,58.19,77474.48,0.0,0.99214,1e-05,1.21744]
[1777023182319,58.18,77475.08,0.0,0.99215,1e-05,1.21605]
[1777023187354,58.18,77476.28,0.0,0.99216,1e-05,1.21462]
[1777023190034,58.18,77476.3,0.0,0.99216,1e-05,1.21459]
[1777023190122,58.18,77476.26,0.0,0.99216,1e-05,1.21461]
[1777023190275,58.18,77476.26,0.0,0.99216,1e-05,1.21461]
[1777023190375,58.18,77476.55,0.0,0.99216,1e-05,1.21435]
[1777023191381,58.18,77479.54,0.0,0.99218,1e-05,1.21172]
[1777023192389,58.18,77473.7,0.0,0.99215,1e-05,1.21684]
[1777023193396,58.18,77469.4,0.0,0.99212,1e-05,1.22063]
[1777023196417,58.18,77466.9,0.0,0.9921,1e-05,1.22284]
[1777023201452,58.18,77473.5,0.0,0.99214,1e-05,1.21702]
[1777023204473,58.18,77468.33,0.0,0.99211,1e-05,1.22158]
[1777023209508,58.18,77469.16,0.0,0.99212,1e-05,1.22084]
[1777023214543,58.18,77468.64,0.0,0.99212,1e-05,1.21983]
[1777023219577,58.18,77468.61,0.0,0.99212,1e-05,1.21986]
[1777023224613,58.18,77468.85,0.0,0.99212,1e-05,1.21965]
[1777023229648,58.18,77469.06,0.0,0.99212,1e-05,1.21946]
[1777023234683,58.18,77467.91,0.0,0.99212,1e-05,1.22047]
[1777023237870,58.18,77470.44,0.0,0.99213,1e-05,1.21824]
[1777023240035,58.18,77470.45,0.0,0.99213,1e-05,1.21824]
[1777023240125,58.18,77474.71,0.0,0.99216,1e-05,1.21449]
[1777023240725,58.18,77480.53,0.0,0.9922,1e-05,1.20938]
[1777023242739,58.18,77479.36,0.0,0.99219,1e-05,1.21041]
[1777023245306,58.18,77479.54,0.0,0.99219,1e-05,1.21025]
[1777023245521,58.18,77479.54,0.0,0.99219,1e-05,1.21025]
[1777023250795,58.18,77478.62,0.0,0.99219,1e-05,1.21106]
[1777023255162,58.18,77477.8,0.0,0.99218,1e-05,1.21178]
[1777023255214,58.18,77477.97,0.0,0.99218,1e-05,1.21163]
[1777023255273,58.18,77477.97,0.0,0.99218,1e-05,1.21163]
[1777023257147,58.18,77478.49,0.0,0.99219,1e-05,1.21117]
[1777023257273,58.18,77478.47,0.0,0.99219,1e-05,1.21119]
[1777023260865,58.18,77482.24,0.0,0.99221,1e-05,1.20789]
[1777023263886,58.18,77490.26,0.0,0.99227,1e-05,1.20041]
[1777023265900,58.17,77492.73,0.0,0.99228,1e-05,1.19797]
[1777023266510,58.17,77492.73,0.0,0.99228,1e-05,1.19797]
[1777023266525,58.17,77492.73,0.0,0.99228,1e-05,1.19797]
[1777023266907,58.17,77493.12,0.0,0.99229,1e-05,1.19748]
[1777023267917,58.17,77493.12,0.0,0.99229,1e-05,1.19748]
[1777023268024,58.17,77493.12,0.0,0.99229,1e-05,1.19748]
[1777023268921,58.17,77503.54,0.0,0.99236,1e-05,1.18818]
[1777023269928,58.16,77507.84,0.0,0.99239,1e-05,1.1832]
[1777023272610,58.15,77507.6,0.0,0.99241,1e-05,1.18066]
[1777023272774,58.15,77507.6,0.0,0.99241,1e-05,1.18066]
[1777023272949,58.15,77507.57,0.0,0.99241,1e-05,1.18057]
[1777023273961,58.15,77507.57,0.0,0.99241,1e-05,1.18057]
[1777023274022,58.15,77507.57,0.0,0.99241,1e-05,1.18057]
[1777023274963,58.15,77502.94,0.0,0.99238,1e-05,1.18432]
[1777023275969,58.15,77499.76,0.0,0.99236,1e-05,1.18694]
[1777023276756,58.15,77499.76,0.0,0.99236,1e-05,1.18694]
[1777023276773,58.15,77499.76,0.0,0.99236,1e-05,1.18694]
[1777023276977,58.14,77500.43,0.0,0.99237,1e-05,1.18623]
[1777023278991,58.14,77503.68,0.0,0.99239,1e-05,1.18319]
[1777023279669,58.14,77503.68,0.0,0.99239,1e-05,1.18319]
[1777023279774,58.14,77503.68,0.0,0.99239,1e-05,1.18319]
[1777023283019,58.14,77506.92,0.0,0.99242,1e-05,1.17993]
[1777023288053,58.13,77505.95,0.0,0.99241,1e-05,1.18019]
[1777023289886,58.13,77507.15,0.0,0.99242,1e-05,1.17904]
[1777023290026,58.13,77507.15,0.0,0.99242,1e-05,1.17904]
[1777023290068,58.13,77509.0,0.0,0.99243,1e-05,1.17734]
[1777023291393,58.13,77509.17,0.0,0.99244,1e-05,1.17709]
[1777023291531,58.13,77509.17,0.0,0.99244,1e-05,1.17709]
[1777023295723,58.13,77511.51,0.0,0.99245,1e-05,1.17466]
[1777023295779,58.13,77511.51,0.0,0.99245,1e-05,1.17466]
[1777023296110,58.13,77513.41,0.0,0.99247,1e-05,1.17293]
[1777023301146,58.12,77513.18,0.0,0.99247,1e-05,1.17261]
[1777023306181,58.12,77514.23,0.0,0.99248,1e-05,1.1712]
[1777023306701,58.12,77514.23,0.0,0.99248,1e-05,1.1712]
[1777023306777,58.12,77514.23,0.0,0.99248,1e-05,1.1712]
[1777023310210,58.11,77517.86,0.0,0.99251,1e-05,1.1677]
[1777023311217,58.11,77525.99,0.0,0.99256,1e-05,1.16071]
[1777023312223,58.11,77530.66,0.0,0.99259,1e-05,1.15667]
[1777023314169,58.11,77531.53,0.0,0.99259,1e-05,1.15586]
[1777023314271,58.11,77531.53,0.0,0.99259,1e-05,1.15586]
[1777023314265,58.11,77530.92,0.0,0.99259,1e-05,1.1563]
[1777023315245,58.11,77531.23,0.0,0.99259,1e-05,1.15597]
[1777023315666,58.11,77531.23,0.0,0.99259,1e-05,1.15597]
[1777023315773,58.11,77531.23,0.0,0.99259,1e-05,1.15597]
[1777023318266,58.11,77528.03,0.0,0.99257,1e-05,1.15844]
[1777023323301,58.1,77528.32,0.0,0.99258,1e-05,1.1578]
[1777023324149,58.1,77528.32,0.0,0.99258,1e-05,1.1578]
[1777023324270,58.1,77528.32,0.0,0.99258,1e-05,1.1578]
[1777023324308,58.1,77525.93,0.0,0.99257,1e-05,1.15974]
[1777023326241,58.1,77525.75,0.0,0.99256,1e-05,1.15981]
[1777023326278,58.1,77525.75,0.0,0.99256,1e-05,1.15981]
[1777023329343,58.1,77521.7,0.0,0.99254,1e-05,1.16291]
[1777023331906,58.1,77522.03,0.0,0.99254,1e-05,1.16254]
[1777023332022,58.1,77522.03,0.0,0.99254,1e-05,1.16254]
[1777023332123,58.1,77522.29,0.0,0.99256,1e-05,1.16073]
[1777023332648,58.1,77522.29,0.0,0.99256,1e-05,1.16073]
[1777023332771,58.1,77522.29,0.0,0.99256,1e-05,1.16073]
[1777023339428,58.09,77522.42,0.0,0.99256,1e-05,1.16004]
[1777023343827,58.09,77523.08,0.0,0.99257,1e-05,1.15924]
[1777023344027,58.09,77523.08,0.0,0.99257,1e-05,1.15924]
[1777023344042,58.09,77524.59,0.0,0.99258,1e-05,1.15781]
[1777023345289,58.09,77524.59,0.0,0.99258,1e-05,1.15781]
[1777023345522,58.09,77525.08,0.0,0.99258,1e-05,1.15732]
[1777023351512,58.09,77525.57,0.0,0.99259,1e-05,1.15646]
[1777023354533,58.08,77521.86,0.0,0.99257,1e-05,1.15938]
[1777023355518,58.08,77521.86,0.0,0.99257,1e-05,1.15938]
[1777023355770,58.08,77521.86,0.0,0.99257,1e-05,1.15938]
[1777023355872,58.08,77520.85,0.0,0.99256,1e-05,1.16016]
[1777023357819,58.08,77522.0,0.0,0.99257,1e-05,1.1591]
[1777023358028,58.08,77522.0,0.0,0.99257,1e-05,1.1591]
[1777023363518,58.08,77521.57,0.0,0.99257,1e-05,1.159]
[1777023363779,58.08,77521.57,0.0,0.99257,1e-05,1.159]
[1777023364167,58.08,77521.57,0.0,0.99257,1e-05,1.159]
[1777023364272,58.08,77521.57,0.0,0.99257,1e-05,1.159]
[1777023364371,58.08,77522.65,0.0,0.99258,1e-05,1.15794]
[1777023369646,58.07,77521.4,0.0,0.99257,1e-05,1.15869]
[1777023369774,58.07,77521.4,0.0,0.99257,1e-05,1.15869]
[1777023375184,58.07,77523.68,0.0,0.99259,1e-05,1.1564]
[1777023375268,58.07,77523.68,0.0,0.99259,1e-05,1.1564]
[1777023375286,58.07,77525.13,0.0,0.9926,1e-05,1.15503]
[1777023375683,58.07,77527.84,0.0,0.99261,1e-05,1.15275]
[1777023377486,58.07,77528.8,0.0,0.99262,1e-05,1.15187]
[1777023377526,58.07,77528.8,0.0,0.99262,1e-05,1.15187]
[1777023381497,58.07,77529.51,0.0,0.99263,1e-05,1.15103]
[1777023381534,58.07,77529.51,0.0,0.99263,1e-05,1.15103]
[1777023381724,58.07,77528.62,0.0,0.99262,1e-05,1.15171]
[1777023382649,58.07,77528.62,0.0,0.99262,1e-05,1.15171]
[1777023382770,58.07,77528.62,0.0,0.99262,1e-05,1.15171]
[1777023384746,58.07,77525.81,0.0,0.99261,1e-05,1.15389]
[1777023389780,58.06,77525.1,0.0,0.9926,1e-05,1.15415]
[1777023394816,58.06,77525.48,0.0,0.99262,1e-05,1.15208]
[1777023398624,58.06,77526.83,0.0,0.99263,1e-05,1.15076]
[1777023398773,58.06,77526.83,0.0,0.99263,1e-05,1.15076]
[1777023398843,58.06,77528.32,0.0,0.99264,1e-05,1.14944]
[1777023400672,58.06,77528.79,0.0,0.99264,1e-05,1.14898]
[1777023400780,58.06,77528.79,0.0,0.99264,1e-05,1.14898]
[1777023404021,58.06,77529.1,0.0,0.99264,1e-05,1.14855]
[1777023404279,58.06,77529.1,0.0,0.99264,1e-05,1.14855]
[1777023404379,58.05,77539.2,0.0,0.99271,1e-05,1.13997]
[1777023405893,58.05,77539.11,0.0,0.99271,1e-05,1.14]
[1777023406622,58.05,77539.11,0.0,0.99271,1e-05,1.14]
[1777023406774,58.05,77539.11,0.0,0.99271,1e-05,1.14]
[1777023410414,58.05,77538.73,0.0,0.99271,1e-05,1.1402]
[1777023409920,58.05,77531.85,0.0,0.99266,1e-05,1.14592]
[1777023410522,58.05,77531.85,0.0,0.99266,1e-05,1.14592]
[1777023410928,58.05,77525.13,0.0,0.99262,1e-05,1.15153]
[1777023413153,58.05,77524.88,0.0,0.99262,1e-05,1.15169]
[1777023413273,58.05,77524.88,0.0,0.99262,1e-05,1.15169]
[1777023418983,58.05,77524.1,0.0,0.99262,1e-05,1.1519]
[1777023419763,58.05,77524.1,0.0,0.99262,1e-05,1.1519]
[1777023422225,58.05,77523.6,0.0,0.99262,1e-05,1.15221]
[1777023422275,58.05,77523.6,0.0,0.99262,1e-05,1.15221]
[1777023426220,58.04,77524.44,0.0,0.99262,1e-05,1.15129]
[1777023426276,58.04,77524.44,0.0,0.99262,1e-05,1.15129]
[1777023430361,58.04,77525.57,0.0,0.99263,1e-05,1.15014]
[1777023430525,58.04,77526.91,0.0,0.99264,1e-05,1.14897]
[1777023434705,58.04,77525.8,0.0,0.99263,1e-05,1.14973]
[1777023434775,58.04,77525.8,0.0,0.99263,1e-05,1.14973]
[1777023440131,58.04,77525.48,0.0,0.99263,1e-05,1.14974]
[1777023442109,58.04,77525.24,0.0,0.99263,1e-05,1.1499]
[1777023442274,58.04,77525.24,0.0,0.99263,1e-05,1.1499]
[1777023446173,58.04,77528.7,0.0,0.99266,1e-05,1.1468]
[1777023451207,58.04,77537.42,0.0,0.99272,1e-05,1.13792]
[1777023452197,58.04,77537.42,0.0,0.99272,1e-05,1.13792]
[1777023452277,58.04,77537.42,0.0,0.99272,1e-05,1.13792]
[1777023458256,58.03,77539.19,0.0,0.99273,1e-05,1.13633]
[1777023459066,58.03,77539.19,0.0,0.99273,1e-05,1.13633]
[1777023459275,58.03,77539.19,0.0,0.99273,1e-05,1.13633]
[1777023460270,58.03,77544.46,0.0,0.99276,1e-05,1.13191]
[1777023463292,58.03,77546.56,0.0,0.99278,1e-05,1.13015]
[1777023464299,58.03,77548.57,0.0,0.99279,1e-05,1.12848]
[1777023466783,58.03,77548.32,0.0,0.99279,1e-05,1.12868]
[1777023467027,58.03,77548.32,0.0,0.99279,1e-05,1.12868]
[1777023472356,58.03,77548.39,0.0,0.99279,1e-05,1.1286]
[1777023473312,58.03,77548.39,0.0,0.99279,1e-05,1.1286]
[1777023473526,58.03,77548.39,0.0,0.99279,1e-05,1.12859]
[1777023476177,58.03,77549.23,0.0,0.99279,1e-05,1.12788]
[1777023476383,58.03,77557.62,0.0,0.99285,1e-05,1.12095]
[1777023478032,58.03,77558.69,0.0,0.99285,1e-05,1.12006]
[1777023478332,58.03,77558.69,0.0,0.99285,1e-05,1.12006]
[1777023478398,58.03,77558.44,0.0,0.99285,1e-05,1.12027]
[1777023478539,58.03,77558.44,0.0,0.99285,1e-05,1.12027]
[1777023484413,58.03,77561.14,0.0,0.99287,1e-05,1.11805]
[1777023484527,58.03,77561.12,0.0,0.99287,1e-05,1.11806]
[1777023486395,58.03,77561.73,0.0,0.99287,1e-05,1.11756]
[1777023486454,58.03,77561.48,0.0,0.99287,1e-05,1.11777]
[1777023486522,58.03,77561.48,0.0,0.99287,1e-05,1.11777]
[1777023488468,58.03,77572.06,0.0,0.99293,1e-05,1.1091]
[1777023489475,58.03,77584.9,0.0,0.99301,1e-05,1.09866]
[1777023490483,58.03,77586.33,0.0,0.99302,1e-05,1.0975]
[1777023493004,58.03,77585.93,0.0,0.99302,1e-05,1.09782]
[1777023493027,58.03,77585.93,0.0,0.99302,1e-05,1.09782]
[1777023498538,58.03,77585.88,0.0,0.99302,1e-05,1.09786]
[1777023500610,58.03,77586.09,0.0,0.99302,1e-05,1.09769]
[1777023500775,58.03,77586.09,0.0,0.99302,1e-05,1.09769]
[1777023505714,58.03,77586.3,0.0,0.99302,1e-05,1.09752]
[1777023505774,58.03,77586.3,0.0,0.99302,1e-05,1.09752]
[1777023506119,58.03,77586.37,0.0,0.99302,1e-05,1.09747]
[1777023509556,58.03,77586.3,0.0,0.99302,1e-05,1.09752]
[1777023509774,58.03,77586.3,0.0,0.99302,1e-05,1.09752]
[1777023515665,58.03,77584.22,0.0,0.99301,1e-05,1.09784]
[1777023516952,58.03,77584.22,0.0,0.99301,1e-05,1.09784]
[1777023517021,58.03,77584.22,0.0,0.99301,1e-05,1.09784]
[1777023517818,58.03,77584.11,0.0,0.99301,1e-05,1.09793]
[1777023518025,58.03,77584.11,0.0,0.99301,1e-05,1.09793]
[1777023518036,58.03,77584.66,0.0,0.99302,1e-05,1.09748]
[1777023523020,58.03,77584.65,0.0,0.99302,1e-05,1.09749]
[1777023523278,58.03,77584.65,0.0,0.99302,1e-05,1.09749]
[1777023528757,58.03,77584.44,0.0,0.99302,1e-05,1.09766]
[1777023531166,58.03,77584.07,0.0,0.99301,1e-05,1.09796]
[1777023531274,58.03,77584.07,0.0,0.99301,1e-05,1.09796]
[1777023532102,58.03,77583.71,0.0,0.99301,1e-05,1.09825]
[1777023532273,58.03,77583.71,0.0,0.99301,1e-05,1.09825]
[1777023532370,58.03,77583.94,0.0,0.99301,1e-05,1.09806]
[1777023537071,58.03,77584.6,0.0,0.99302,1e-05,1.09753]
[1777023537274,58.03,77584.6,0.0,0.99302,1e-05,1.09753]
[1777023542727,58.03,77584.88,0.0,0.99302,1e-05,1.0973]
[1777023542775,58.03,77584.88,0.0,0.99302,1e-05,1.0973]
[1777023543510,58.03,77584.88,0.0,0.99302,1e-05,1.0973]
[1777023543530,58.03,77584.88,0.0,0.99302,1e-05,1.0973]
[1777023543862,58.03,77584.23,0.0,0.99301,1e-05,1.09783]
[1777023545876,58.03,77580.3,0.0,0.99299,1e-05,1.10102]
[1777023547419,58.03,77580.3,0.0,0.99299,1e-05,1.10102]
[1777023547521,58.03,77580.3,0.0,0.99299,1e-05,1.10102]
[1777023552924,58.03,77578.42,0.0,0.99298,1e-05,1.10254]
[1777023557959,58.03,77578.35,0.0,0.99298,1e-05,1.1026]
[1777023562995,58.03,77578.4,0.0,0.99298,1e-05,1.10256]
[1777023565315,58.03,77578.28,0.0,0.99298,1e-05,1.10266]
[1777023565527,58.03,77578.28,0.0,0.99298,1e-05,1.10266]
[1777023566543,58.03,77578.37,0.0,0.99298,1e-05,1.10258]
[1777023566774,58.03,77576.71,0.0,0.99297,1e-05,1.10393]
[1777023567023,58.03,77576.57,0.0,0.99297,1e-05,1.10405]
[1777023573090,58.03,77576.32,0.0,0.99298,1e-05,1.10288]
[1777023573272,58.03,77576.32,0.0,0.99298,1e-05,1.10288]
[1777023577051,58.03,77574.11,0.0,0.99296,1e-05,1.10467]
[1777023577274,58.03,77574.11,0.0,0.99296,1e-05,1.10467]
[1777023577372,58.03,77572.6,0.0,0.99295,1e-05,1.1059]
[1777023578306,58.03,77572.6,0.0,0.99295,1e-05,1.1059]
[1777023578521,58.03,77572.6,0.0,0.99295,1e-05,1.1059]
[1777023583135,58.03,77562.12,0.0,0.99289,1e-05,1.11447]
[1777023583714,58.03,77562.12,0.0,0.99289,1e-05,1.11447]
[1777023583777,58.03,77562.12,0.0,0.99289,1e-05,1.11447]
[1777023585069,58.03,77559.52,0.0,0.99287,1e-05,1.11661]
[1777023585271,58.03,77559.52,0.0,0.99287,1e-05,1.11661]
[1777023585304,58.03,77559.55,0.0,0.99287,1e-05,1.11658]
[1777023591191,58.03,77559.07,0.0,0.99287,1e-05,1.11698]
[1777023592139,58.03,77559.07,0.0,0.99287,1e-05,1.11698]
[1777023592272,58.03,77559.07,0.0,0.99287,1e-05,1.11698]
[1777023597729,58.03,77556.81,0.0,0.99286,1e-05,1.11882]
[1777023597770,58.03,77556.81,0.0,0.99286,1e-05,1.11882]
[1777023599037,58.03,77558.66,0.0,0.99287,1e-05,1.1173]
[1777023599278,58.03,77558.66,0.0,0.99287,1e-05,1.1173]
[1777023599372,58.03,77559.24,0.0,0.99287,1e-05,1.11682]
[1777023605289,58.03,77558.63,0.0,0.99287,1e-05,1.11732]
[1777023610325,58.03,77558.66,0.0,0.99287,1e-05,1.1173]
[1777023614161,58.03,77558.95,0.0,0.99287,1e-05,1.11706]
[1777023614272,58.03,77558.95,0.0,0.99287,1e-05,1.11706]
[1777023619373,58.03,77558.84,0.0,0.99287,1e-05,1.11715]
[1777023619523,58.03,77558.84,0.0,0.99287,1e-05,1.11715]
[1777023619896,58.03,77559.4,0.0,0.99287,1e-05,1.11669]
[1777023620036,58.03,77559.4,0.0,0.99287,1e-05,1.11669]
[1777023620394,58.03,77559.75,0.0,0.99288,1e-05,1.1164]
[1777023625429,58.03,77559.54,0.0,0.99287,1e-05,1.11657]
[1777023630464,58.03,77559.44,0.0,0.99287,1e-05,1.11666]
[1777023636506,58.03,77560.15,0.0,0.99289,1e-05,1.11469]
[1777023641541,58.03,77561.8,0.0,0.9929,1e-05,1.11333]
[1777023646576,58.03,77561.56,0.0,0.9929,1e-05,1.11353]
[1777023652619,58.03,77561.56,0.0,0.9929,1e-05,1.11353]
[1777023658661,58.03,77562.14,0.0,0.9929,1e-05,1.11306]
[1777023662689,58.03,77572.15,0.0,0.99296,1e-05,1.10488]
[1777023663696,58.03,77575.76,0.0,0.99298,1e-05,1.10194]
[1777023664933,58.03,77575.76,0.0,0.99298,1e-05,1.10194]
[1777023665019,58.03,77575.76,0.0,0.99298,1e-05,1.10194]
[1777023670746,58.03,77580.17,0.0,0.99301,1e-05,1.09836]
[1777023673798,58.03,77581.34,0.0,0.99301,1e-05,1.09741]
[1777023674023,58.03,77581.34,0.0,0.99301,1e-05,1.09741]
[1777023674230,58.03,77581.89,0.0,0.99302,1e-05,1.09697]
[1777023676022,58.03,77582.1,0.0,0.99302,1e-05,1.0968]
[1777023680013,58.03,77583.17,0.0,0.99302,1e-05,1.09593]
[1777023680270,58.03,77583.17,0.0,0.99302,1e-05,1.09593]
[1777023680333,58.03,77587.66,0.0,0.99305,1e-05,1.09231]
[1777023685850,58.03,77589.72,0.0,0.99306,1e-05,1.09065]
[1777023691078,58.03,77589.15,0.0,0.99306,1e-05,1.09111]
[1777023691664,58.03,77589.15,0.0,0.99306,1e-05,1.09111]
[1777023691771,58.03,77588.69,0.0,0.99307,1e-05,1.09011]
[1777023691895,58.03,77583.54,0.0,0.99304,1e-05,1.09427]
[1777023696930,58.03,77582.6,0.0,0.99303,1e-05,1.09503]
[1777023700122,58.03,77582.66,0.0,0.99303,1e-05,1.09498]
[1777023700274,58.03,77582.66,0.0,0.99303,1e-05,1.09498]
[1777023701601,58.03,77582.66,0.0,0.99303,1e-05,1.09498]
[1777023701703,58.03,77582.07,0.0,0.99303,1e-05,1.09545]
[1777023701774,58.03,77582.07,0.0,0.99303,1e-05,1.09545]
[1777023707000,58.03,77583.3,0.0,0.99303,1e-05,1.09446]
[1777023712035,58.03,77583.32,0.0,0.99303,1e-05,1.09444]
[1777023717070,58.03,77583.46,0.0,0.99303,1e-05,1.09433]
[1777023718353,58.03,77583.46,0.0,0.99303,1e-05,1.09433]
[1777023718521,58.03,77583.46,0.0,0.99303,1e-05,1.09433]
[1777023722757,58.03,77584.89,0.0,0.99304,1e-05,1.09318]
[1777023722773,58.03,77584.89,0.0,0.99304,1e-05,1.09318]
[1777023723112,58.03,77586.75,0.0,0.99305,1e-05,1.09168]
[1777023728147,58.03,77588.82,0.0,0.99307,1e-05,1.09001]
[1777023732024,58.03,77588.98,0.0,0.99307,1e-05,1.08988]
[1777023735746,58.03,77588.49,0.0,0.99306,1e-05,1.09027]
[1777023735769,58.03,77588.48,0.0,0.99306,1e-05,1.09028]
[1777023736203,58.03,77589.15,0.0,0.99307,1e-05,1.08974]
[1777023736819,58.03,77589.15,0.0,0.99307,1e-05,1.08974]
[1777023737021,58.03,77589.15,0.0,0.99307,1e-05,1.08974]
[1777023742246,58.03,77589.45,0.0,0.99307,1e-05,1.0895]
[1777023747281,58.03,77589.75,0.0,0.99307,1e-05,1.08926]
[1777023753322,58.03,77590.84,0.0,0.99309,1e-05,1.08702]
[1777023758715,58.03,77590.79,0.0,0.99309,1e-05,1.08706]
[1777023758774,58.03,77590.79,0.0,0.99309,1e-05,1.08706]
[1777023759366,58.03,77590.59,0.0,0.99309,1e-05,1.08722]
[1777023760412,58.03,77590.59,0.0,0.99309,1e-05,1.08722]
[1777023760522,58.03,77590.59,0.0,0.99309,1e-05,1.08722]
[1777023766415,58.03,77593.2,0.0,0.9931,1e-05,1.08512]
[1777023771450,58.03,77592.57,0.0,0.9931,1e-05,1.08563]
[1777023775482,58.03,77591.36,0.0,0.99309,1e-05,1.0866]
[1777023775523,58.03,77591.36,0.0,0.99309,1e-05,1.0866]
[1777023775583,58.03,77591.36,0.0,0.99309,1e-05,1.0866]
[1777023777492,58.03,77586.08,0.0,0.99306,1e-05,1.09085]
[1777023778605,58.03,77586.08,0.0,0.99306,1e-05,1.09085]
[1777023778773,58.03,77586.08,0.0,0.99306,1e-05,1.09085]
[1777023784727,58.03,77581.09,0.0,0.99303,1e-05,1.09488]
[1777023784775,58.03,77581.09,0.0,0.99303,1e-05,1.09488]
[1777023785548,58.03,77581.39,0.0,0.99303,1e-05,1.09464]
[1777023787544,58.03,77582.97,0.0,0.99304,1e-05,1.09336]
[1777023787769,58.03,77582.97,0.0,0.99304,1e-05,1.09336]
[1777023796335,58.03,77583.54,0.0,0.99304,1e-05,1.0929]
[1777023796525,58.03,77583.54,0.0,0.99304,1e-05,1.0929]
[1777023796626,58.03,77583.43,0.0,0.99304,1e-05,1.09299]
[1777023798067,58.03,77583.16,0.0,0.99304,1e-05,1.09321]
[1777023798273,58.03,77583.16,0.0,0.99304,1e-05,1.09321]
[1777023804683,58.03,77583.38,0.0,0.99304,1e-05,1.09303]
[1777023809560,58.03,77581.4,0.0,0.99303,1e-05,1.09463]
[1777023809775,58.03,77581.4,0.0,0.99303,1e-05,1.09463]
[1777023809718,58.03,77581.19,0.0,0.99303,1e-05,1.0948]
[1777023811802,58.03,77580.56,0.0,0.99303,1e-05,1.09531]
[1777023812025,58.03,77579.2,0.0,0.99303,1e-05,1.09504]
[1777023817316,58.03,77579.66,0.0,0.99303,1e-05,1.09467]
[1777023817532,58.03,77579.66,0.0,0.99303,1e-05,1.09467]
[1777023817774,58.03,77579.82,0.0,0.99303,1e-05,1.09454]
[1777023818379,58.03,77579.82,0.0,0.99303,1e-05,1.09454]
[1777023818521,58.03,77579.82,0.0,0.99303,1e-05,1.09454]
[1777023823817,58.03,77579.71,0.0,0.99303,1e-05,1.09463]
[1777023828015,58.03,77580.38,0.0,0.99303,1e-05,1.09408]
[1777023828279,58.03,77580.38,0.0,0.99303,1e-05,1.09408]
[1777023828851,58.03,77580.42,0.0,0.99303,1e-05,1.09405]
[1777023829511,58.03,77580.42,0.0,0.99303,1e-05,1.09405]
[1777023829525,58.03,77580.42,0.0,0.99303,1e-05,1.09405]
[1777023835900,58.03,77580.7,0.0,0.99304,1e-05,1.09383]
[1777023840864,58.03,77580.68,0.0,0.99304,1e-05,1.09384]
[1777023841034,58.03,77580.24,0.0,0.99303,1e-05,1.0942]
[1777023841134,58.03,77580.49,0.0,0.99303,1e-05,1.094]
[1777023842266,58.03,77580.49,0.0,0.99303,1e-05,1.094]
[1777023842521,58.03,77580.49,0.0,0.99303,1e-05,1.094]
[1777023848990,58.03,77581.1,0.0,0.99304,1e-05,1.0935]
[1777023853326,58.03,77580.3,0.0,0.99303,1e-05,1.09415]
[1777023853532,58.03,77580.3,0.0,0.99303,1e-05,1.09415]
[1777023853634,58.03,77580.41,0.0,0.99303,1e-05,1.09406]
[1777023854791,58.03,77580.41,0.0,0.99303,1e-05,1.09406]
[1777023855019,58.03,77580.28,0.0,0.99303,1e-05,1.09416]
[1777023857047,58.03,77575.25,0.0,0.993,1e-05,1.09824]
[1777023860847,58.03,77574.14,0.0,0.993,1e-05,1.09914]
[1777023861025,58.03,77572.96,0.0,0.99299,1e-05,1.10009]
[1777023861127,58.03,77572.96,0.0,0.99299,1e-05,1.10009]
[1777023862105,58.03,77572.96,0.0,0.99299,1e-05,1.10009]
[1777023862269,58.03,77572.96,0.0,0.99299,1e-05,1.10009]
[1777023868125,58.03,77573.13,0.0,0.99299,1e-05,1.09996]
[1777023873160,58.03,77573.2,0.0,0.993,1e-05,1.09853]
[1777023875500,58.03,77573.12,0.0,0.993,1e-05,1.09859]
[1777023875526,58.03,77573.12,0.0,0.993,1e-05,1.09859]
[1777023875652,58.03,77573.28,0.0,0.993,1e-05,1.09846]
[1777023877155,58.03,77573.67,0.0,0.993,1e-05,1.09815]
[1777023877277,58.03,77573.67,0.0,0.993,1e-05,1.09815]
[1777023883229,58.03,77578.43,0.0,0.99303,1e-05,1.09429]
[1777023884045,58.03,77578.43,0.0,0.99303,1e-05,1.09429]
[1777023884275,58.03,77578.43,0.0,0.99303,1e-05,1.09429]
[1777023884376,58.03,77579.34,0.0,0.99304,1e-05,1.09356]
[1777023885827,58.03,77579.34,0.0,0.99304,1e-05,1.09356]
[1777023885895,58.03,77579.34,0.0,0.99304,1e-05,1.09356]
[1777023886251,58.03,77583.11,0.0,0.99306,1e-05,1.09051]
[1777023888265,58.03,77586.15,0.0,0.99308,1e-05,1.08807]
[1777023890106,58.03,77588.51,0.0,0.99309,1e-05,1.08617]
[1777023890272,58.03,77588.51,0.0,0.99309,1e-05,1.08617]
[1777023892292,58.03,77591.77,0.0,0.99311,1e-05,1.08355]
[1777023894307,58.03,77597.12,0.0,0.99314,1e-05,1.07927]
[1777023895726,58.03,77597.12,0.0,0.99314,1e-05,1.07927]
[1777023895778,58.03,77597.12,0.0,0.99314,1e-05,1.07927]
[1777023895879,58.03,77598.34,0.0,0.99315,1e-05,1.0783]
[1777023896321,58.03,77601.54,0.0,0.99317,1e-05,1.07574]
[1777023899550,58.03,77601.97,0.0,0.99317,1e-05,1.0754]
[1777023899769,58.03,77601.97,0.0,0.99317,1e-05,1.0754]
[1777023902363,58.03,77598.28,0.0,0.99315,1e-05,1.07834]
[1777023903824,58.03,77598.28,0.0,0.99315,1e-05,1.07834]
[1777023903845,58.03,77592.68,0.0,0.99311,1e-05,1.08282]
[1777023904024,58.03,77592.68,0.0,0.99311,1e-05,1.08282]
[1777023904377,58.03,77592.92,0.0,0.99312,1e-05,1.08263]
[1777023906146,58.03,77592.65,0.0,0.99311,1e-05,1.08285]
[1777023906278,58.03,77592.65,0.0,0.99311,1e-05,1.08285]
[1777023911425,58.03,77591.84,0.0,0.99311,1e-05,1.0835]
[1777023915974,58.03,77590.54,0.0,0.9931,1e-05,1.08454]
[1777023916028,58.03,77590.54,0.0,0.9931,1e-05,1.08454]
[1777023916461,58.03,77589.97,0.0,0.9931,1e-05,1.085]
[1777023918445,58.03,77589.62,0.0,0.9931,1e-05,1.08528]
[1777023918524,58.03,77589.62,0.0,0.9931,1e-05,1.08528]
[1777023922767,58.03,77588.01,0.0,0.99309,1e-05,1.08657]
[1777023922868,58.03,77585.27,0.0,0.99307,1e-05,1.08877]
[1777023923024,58.03,77585.27,0.0,0.99307,1e-05,1.08877]
[1777023923510,58.03,77584.63,0.0,0.99307,1e-05,1.08929]
[1777023924517,58.03,77580.89,0.0,0.99304,1e-05,1.0923]
[1777023925338,58.03,77580.89,0.0,0.99304,1e-05,1.0923]
[1777023925521,58.03,77580.89,0.0,0.99304,1e-05,1.0923]
[1777023927537,58.03,77577.33,0.0,0.99302,1e-05,1.09518]
[1777023934585,58.03,77577.48,0.0,0.99303,1e-05,1.09369]
[1777023934778,58.03,77577.48,0.0,0.99303,1e-05,1.09369]
[1777023934794,58.03,77577.45,0.0,0.99303,1e-05,1.09372]
[1777023936444,58.03,77577.45,0.0,0.99303,1e-05,1.09372]
[1777023936521,58.03,77577.45,0.0,0.99303,1e-05,1.09372]
[1777023942642,58.03,77575.21,0.0,0.99302,1e-05,1.09553]
[1777023944021,58.03,77575.21,0.0,0.99302,1e-05,1.09553]
[1777023944276,58.03,77575.21,0.0,0.99302,1e-05,1.09553]
[1777023949692,58.03,77575.09,0.0,0.99302,1e-05,1.09562]
[1777023951716,58.03,77574.47,0.0,0.99302,1e-05,1.09613]
[1777023951777,58.03,77574.47,0.0,0.99302,1e-05,1.09613]
[1777023951875,58.03,77572.84,0.0,0.99301,1e-05,1.09745]
[1777023953289,58.03,77572.77,0.0,0.993,1e-05,1.0975]
[1777023953519,58.03,77572.77,0.0,0.993,1e-05,1.0975]
[1777023958755,58.03,77571.84,0.0,0.993,1e-05,1.09826]
[1777023960919,58.03,77572.02,0.0,0.993,1e-05,1.09811]
[1777023961023,58.03,77571.46,0.0,0.993,1e-05,1.09857]
[1777023962155,58.03,77571.03,0.0,0.99299,1e-05,1.09891]
[1777023962275,58.03,77571.03,0.0,0.99299,1e-05,1.09891]
[1777023962782,58.03,77570.42,0.0,0.99299,1e-05,1.09941]
[1777023967818,58.03,77569.63,0.0,0.99299,1e-05,1.10005]
[1777023972853,58.03,77569.45,0.0,0.99299,1e-05,1.1002]
[1777023977896,58.03,77567.78,0.0,0.99298,1e-05,1.10155]
[1777023978903,58.03,77565.21,0.0,0.99296,1e-05,1.10365]
[1777023981165,58.03,77565.53,0.0,0.99296,1e-05,1.10338]
[1777023981272,58.03,77565.53,0.0,0.99296,1e-05,1.10338]
[1777023986958,58.03,77565.63,0.0,0.99296,1e-05,1.1033]
[1777023991994,58.03,77564.04,0.0,0.99296,1e-05,1.10322]
[1777023996888,58.03,77563.61,0.0,0.99296,1e-05,1.10357]
[1777023997023,58.03,77563.61,0.0,0.99296,1e-05,1.10357]
[1777023997029,58.03,77563.43,0.0,0.99296,1e-05,1.10372]
[1777023998312,58.03,77563.43,0.0,0.99296,1e-05,1.10372]
[1777023998521,58.03,77563.43,0.0,0.99296,1e-05,1.10372]
[1777024004078,58.03,77563.31,0.0,0.99296,1e-05,1.10381]
[1777024006147,58.03,77563.34,0.0,0.99296,1e-05,1.10379]
[1777024006272,58.03,77563.34,0.0,0.99296,1e-05,1.10379]
[1777024006302,58.03,77563.2,0.0,0.99296,1e-05,1.1039]
[1777024007521,58.03,77563.2,0.0,0.99296,1e-05,1.1039]
[1777024007775,58.03,77563.2,0.0,0.99296,1e-05,1.1039]
[1777024013145,58.03,77563.27,0.0,0.99296,1e-05,1.10385]
[1777024019186,58.03,77563.27,0.0,0.99296,1e-05,1.10385]
[1777024023215,58.03,77565.43,0.0,0.99297,1e-05,1.10209]
[1777024024344,58.03,77565.43,0.0,0.99297,1e-05,1.10209]
[1777024024519,58.03,77565.43,0.0,0.99297,1e-05,1.10209]
[1777024024705,58.03,77565.43,0.0,0.99297,1e-05,1.10209]
[1777024024770,58.03,77565.43,0.0,0.99297,1e-05,1.10209]
[1777024024806,58.03,77567.46,0.0,0.99298,1e-05,1.10044]
[1777024030264,58.03,77567.43,0.0,0.99298,1e-05,1.10046]
[1777024031392,58.03,77567.43,0.0,0.99298,1e-05,1.10046]
[1777024031518,58.03,77567.43,0.0,0.99298,1e-05,1.10046]
[1777024037609,58.03,77567.19,0.0,0.99298,1e-05,1.10066]
[1777024037770,58.03,77567.19,0.0,0.99298,1e-05,1.10066]
[1777024037859,58.03,77567.54,0.0,0.99298,1e-05,1.10037]
[1777024039099,58.03,77567.54,0.0,0.99298,1e-05,1.10037]
[1777024039273,58.03,77567.54,0.0,0.99298,1e-05,1.10037]
[1777024045368,58.03,77567.53,0.0,0.99298,1e-05,1.10038]
[1777024050404,58.03,77567.36,0.0,0.99298,1e-05,1.10052]
[1777024053425,58.03,77565.98,0.0,0.99298,1e-05,1.10027]
[1777024056025,58.03,77565.81,0.0,0.99298,1e-05,1.1004]
[1777024056028,58.03,77563.93,0.0,0.99297,1e-05,1.10193]
[1777024057723,58.03,77564.23,0.0,0.99297,1e-05,1.10169]
[1777024057775,58.03,77564.23,0.0,0.99297,1e-05,1.10169]
[1777024058027,58.03,77564.23,0.0,0.99297,1e-05,1.10169]
[1777024058039,58.03,77564.9,0.0,0.99298,1e-05,1.10114]
[1777024064502,58.03,77564.9,0.0,0.99298,1e-05,1.10114]
[1777024069253,58.03,77566.18,0.0,0.99298,1e-05,1.1001]
[1777024069292,58.03,77566.18,0.0,0.99298,1e-05,1.1001]
[1777024069393,58.03,77566.18,0.0,0.99298,1e-05,1.1001]
[1777024070147,58.03,77566.18,0.0,0.99298,1e-05,1.1001]
[1777024070275,58.03,77566.18,0.0,0.99298,1e-05,1.1001]
[1777024075579,58.03,77566.97,0.0,0.99299,1e-05,1.09946]
[1777024077768,58.03,77567.23,0.0,0.99299,1e-05,1.09925]
[1777024078023,58.03,77567.23,0.0,0.99299,1e-05,1.09925]
[1777024083857,58.03,77566.67,0.0,0.99299,1e-05,1.09971]
[1777024084025,58.03,77566.67,0.0,0.99299,1e-05,1.09971]
[1777024084064,58.03,77566.67,0.0,0.99299,1e-05,1.09971]
[1777024084641,58.03,77560.92,0.0,0.99295,1e-05,1.10438]
[1777024085586,58.03,77560.92,0.0,0.99295,1e-05,1.10438]
[1777024085775,58.03,77560.92,0.0,0.99295,1e-05,1.10438]
[1777024086025,58.03,77560.92,0.0,0.99295,1e-05,1.10438]
[1777024086071,58.03,77559.45,0.0,0.99294,1e-05,1.10558]
[1777024091691,58.03,77559.51,0.0,0.99294,1e-05,1.10553]
[1777024095414,58.03,77559.06,0.0,0.99294,1e-05,1.1059]
[1777024095522,58.03,77559.06,0.0,0.99294,1e-05,1.1059]
[1777024099753,58.03,77553.7,0.0,0.99291,1e-05,1.11028]
[1777024101577,58.03,77552.14,0.0,0.9929,1e-05,1.11156]
[1777024101775,58.03,77552.14,0.0,0.9929,1e-05,1.11156]
[1777024105498,58.03,77554.72,0.0,0.99291,1e-05,1.10945]
[1777024105519,58.03,77554.72,0.0,0.99291,1e-05,1.10945]
[1777024105795,58.03,77555.0,0.0,0.99292,1e-05,1.10922]
[1777024110374,58.03,77553.7,0.0,0.99291,1e-05,1.11028]
[1777024110519,58.03,77553.7,0.0,0.99291,1e-05,1.11028]
[1777024119896,58.03,77552.89,0.0,0.99291,1e-05,1.10956]
[1777024120336,58.03,77552.89,0.0,0.99291,1e-05,1.10956]
[1777024120524,58.03,77552.89,0.0,0.99291,1e-05,1.10956]
[1777024122120,58.03,77552.98,0.0,0.99291,1e-05,1.10949]
[1777024122127,58.03,77553.06,0.0,0.99291,1e-05,1.10942]
[1777024122274,58.03,77553.06,0.0,0.99291,1e-05,1.10942]
[1777024132028,58.03,77553.06,0.0,0.99291,1e-05,1.10942]
[1777024137062,58.03,77552.95,0.0,0.99291,1e-05,1.10951]
[1777024142098,58.03,77553.22,0.0,0.99291,1e-05,1.10929]
[1777024150154,58.03,77552.68,0.0,0.99291,1e-05,1.10973]
[1777024154464,58.03,77553.23,0.0,0.99291,1e-05,1.10928]
[1777024154520,58.03,77553.23,0.0,0.99291,1e-05,1.10928]
[1777024170297,58.03,77553.3,0.0,0.99291,1e-05,1.10923]
[1777024175335,58.03,77552.75,0.0,0.99292,1e-05,1.10829]
[1777024179668,58.03,77554.15,0.0,0.99293,1e-05,1.10715]
[1777024179779,58.03,77554.15,0.0,0.99293,1e-05,1.10715]
[1777024180854,58.03,77554.68,0.0,0.99293,1e-05,1.10671]
[1777024181027,58.03,77554.68,0.0,0.99293,1e-05,1.10671]
[1777024181111,58.03,77554.34,0.0,0.99293,1e-05,1.10699]
[1777024185983,58.03,77555.29,0.0,0.99293,1e-05,1.10622]
[1777024186025,58.03,77555.29,0.0,0.99293,1e-05,1.10622]
[1777024191590,58.03,77557.39,0.0,0.99295,1e-05,1.1045]
[1777024191769,58.03,77557.39,0.0,0.99295,1e-05,1.1045]
[1777024191870,58.03,77557.26,0.0,0.99295,1e-05,1.10461]
[1777024196482,58.03,77551.17,0.0,0.99291,1e-05,1.10959]
[1777024198115,58.03,77551.17,0.0,0.99291,1e-05,1.10959]
[1777024198121,58.03,77546.34,0.0,0.99288,1e-05,1.11355]
[1777024198271,58.03,77546.34,0.0,0.99288,1e-05,1.11355]
[1777024198885,58.03,77546.34,0.0,0.99288,1e-05,1.11355]
[1777024199508,58.03,77533.77,0.0,0.9928,1e-05,1.12391]
[1777024200515,58.03,77534.63,0.0,0.99281,1e-05,1.1232]
[1777024202477,58.03,77534.77,0.0,0.99281,1e-05,1.12308]
[1777024205549,58.03,77530.42,0.0,0.99278,1e-05,1.12668]
[1777024210584,58.03,77529.33,0.0,0.99278,1e-05,1.12759]
[1777024214442,58.03,77526.61,0.0,0.99276,1e-05,1.12985]
[1777024214526,58.03,77526.61,0.0,0.99276,1e-05,1.12985]
[1777024216627,58.03,77511.9,0.0,0.99267,1e-05,1.14213]
[1777024217633,58.03,77513.27,0.0,0.99268,1e-05,1.14096]
[1777024218550,58.03,77513.27,0.0,0.99268,1e-05,1.14096]
[1777024218775,58.03,77513.27,0.0,0.99268,1e-05,1.14096]
[1777024223967,58.03,77509.84,0.0,0.99266,1e-05,1.14377]
[1777024224024,58.03,77509.84,0.0,0.99266,1e-05,1.14377]
[1777024224056,58.03,77509.84,0.0,0.99266,1e-05,1.14377]
[1777024225693,58.03,77509.84,0.0,0.99266,1e-05,1.14377]
[1777024225771,58.03,77509.84,0.0,0.99266,1e-05,1.14377]
[1777024231733,58.03,77509.07,0.0,0.99266,1e-05,1.14292]
[1777024236768,58.03,77509.57,0.0,0.99267,1e-05,1.14235]
[1777024239695,58.03,77509.72,0.0,0.99267,1e-05,1.14217]
[1777024239770,58.03,77509.72,0.0,0.99267,1e-05,1.14217]
[1777024241233,58.03,77509.75,0.0,0.99267,1e-05,1.14212]
[1777024241276,58.03,77509.75,0.0,0.99267,1e-05,1.14212]
[1777024241803,58.03,77509.63,0.0,0.99267,1e-05,1.14216]
[1777024246838,58.03,77509.19,0.0,0.99267,1e-05,1.14238]
[1777024249730,58.03,77508.56,0.0,0.99266,1e-05,1.14288]
[1777024249770,58.03,77508.56,0.0,0.99266,1e-05,1.14288]
[1777024254083,58.03,77511.01,0.0,0.99268,1e-05,1.14063]
[1777024254269,58.03,77511.01,0.0,0.99268,1e-05,1.14063]
[1777024254338,58.03,77511.1,0.0,0.99268,1e-05,1.14053]
[1777024254521,58.03,77511.1,0.0,0.99268,1e-05,1.14053]
[1777024254895,58.03,77518.0,0.0,0.99272,1e-05,1.13476]
[1777024255677,58.03,77518.0,0.0,0.99272,1e-05,1.13476]
[1777024255777,58.03,77518.0,0.0,0.99272,1e-05,1.13476]
[1777024255901,58.03,77524.18,0.0,0.99276,1e-05,1.12956]
[1777024260438,58.03,77523.82,0.0,0.99276,1e-05,1.12982]
[1777024260519,58.03,77523.82,0.0,0.99276,1e-05,1.12982]
[1777024261012,58.03,77523.82,0.0,0.99276,1e-05,1.12982]
[1777024261019,58.03,77523.82,0.0,0.99276,1e-05,1.12982]
[1777024261062,58.03,77524.2,0.0,0.99276,1e-05,1.1295]
[1777024263958,58.03,77521.15,0.0,0.99274,1e-05,1.13201]
[1777024264964,58.02,77516.65,0.0,0.99271,1e-05,1.13575]
[1777024265972,58.02,77513.53,0.0,0.9927,1e-05,1.13833]
[1777024271010,58.02,77511.58,0.0,0.99268,1e-05,1.13983]
[1777024276045,58.02,77511.04,0.0,0.99268,1e-05,1.14013]
[1777024279606,58.02,77509.29,0.0,0.99267,1e-05,1.1415]
[1777024280520,58.02,77510.85,0.0,0.99268,1e-05,1.14016]
[1777024286115,58.02,77510.44,0.0,0.99268,1e-05,1.14031]
[1777024288128,58.02,77514.09,0.0,0.9927,1e-05,1.13719]
[1777024288428,58.02,77514.09,0.0,0.9927,1e-05,1.13719]
[1777024288529,58.02,77514.09,0.0,0.9927,1e-05,1.13719]
[1777024288743,58.02,77514.09,0.0,0.9927,1e-05,1.13719]
[1777024288773,58.02,77514.09,0.0,0.9927,1e-05,1.13719]
[1777024289135,58.02,77513.22,0.0,0.9927,1e-05,1.13789]
[1777024291149,58.02,77511.56,0.0,0.9927,1e-05,1.13781]
[1777024293950,58.02,77510.11,0.0,0.99269,1e-05,1.13896]
[1777024294026,58.02,77510.11,0.0,0.99269,1e-05,1.13896]
[1777024294171,58.02,77509.26,0.0,0.99268,1e-05,1.13965]
[1777024294561,58.02,77509.26,0.0,0.99268,1e-05,1.13965]
[1777024294773,58.02,77509.26,0.0,0.99268,1e-05,1.13965]
[1777024300213,58.02,77509.37,0.0,0.99269,1e-05,1.13937]
[1777024304396,58.01,77510.09,0.0,0.99269,1e-05,1.13864]
[1777024304526,58.01,77510.09,0.0,0.99269,1e-05,1.13864]
[1777024305144,58.01,77510.09,0.0,0.99269,1e-05,1.13864]
[1777024305273,58.01,77510.09,0.0,0.99269,1e-05,1.13864]
[1777024305252,58.01,77509.63,0.0,0.99269,1e-05,1.13899]
[1777024310286,58.01,77506.13,0.0,0.99267,1e-05,1.14177]
[1777024310814,58.01,77506.13,0.0,0.99267,1e-05,1.14177]
[1777024311032,58.01,77506.13,0.0,0.99267,1e-05,1.14177]
[1777024311293,58.01,77507.85,0.0,0.99268,1e-05,1.14029]
[1777024311759,58.01,77507.85,0.0,0.99268,1e-05,1.14029]
[1777024311773,58.01,77507.85,0.0,0.99268,1e-05,1.14029]
[1777024317336,58.01,77508.22,0.0,0.99268,1e-05,1.13977]
[1777024322371,58.01,77514.07,0.0,0.99272,1e-05,1.13472]
[1777024324743,58.01,77515.42,0.0,0.99273,1e-05,1.13357]
[1777024324778,58.01,77515.42,0.0,0.99273,1e-05,1.13357]
[1777024324844,58.01,77514.67,0.0,0.99272,1e-05,1.13418]
[1777024325380,58.01,77514.67,0.0,0.99272,1e-05,1.13418]
[1777024325526,58.01,77514.67,0.0,0.99272,1e-05,1.13418]
[1777024330348,58.01,77516.11,0.0,0.99273,1e-05,1.1329]
[1777024330371,58.01,77518.4,0.0,0.99275,1e-05,1.13096]
[1777024330528,58.01,77518.4,0.0,0.99275,1e-05,1.13096]
[1777024332691,58.01,77520.66,0.0,0.99276,1e-05,1.12907]
[1777024332773,58.01,77520.66,0.0,0.99276,1e-05,1.12907]
[1777024337007,58.01,77522.07,0.0,0.99277,1e-05,1.12787]
[1777024337026,58.01,77522.07,0.0,0.99277,1e-05,1.12787]
[1777024337200,58.01,77522.07,0.0,0.99277,1e-05,1.12787]
[1777024337276,58.01,77522.07,0.0,0.99277,1e-05,1.12787]
[1777024337370,58.01,77523.2,0.0,0.99278,1e-05,1.12692]
[1777024342511,58.01,77524.85,0.0,0.99279,1e-05,1.12554]
[1777024348552,58.01,77523.78,0.0,0.99278,1e-05,1.12642]
[1777024353588,58.01,77523.46,0.0,0.99279,1e-05,1.12528]
[1777024356801,58.01,77522.8,0.0,0.99278,1e-05,1.12583]
[1777024357022,58.01,77522.8,0.0,0.99278,1e-05,1.12583]
[1777024357242,58.01,77522.8,0.0,0.99278,1e-05,1.12583]
[1777024357271,58.01,77522.8,0.0,0.99278,1e-05,1.12583]
[1777024357290,58.01,77522.99,0.0,0.99279,1e-05,1.12567]
[1777024361646,58.01,77527.18,0.0,0.99281,1e-05,1.1222]
[1777024362653,58.01,77530.84,0.0,0.99283,1e-05,1.11918]
[1777024364177,58.01,77530.84,0.0,0.99283,1e-05,1.11918]
[1777024364276,58.01,77530.84,0.0,0.99283,1e-05,1.11918]
[1777024364278,58.01,77527.85,0.0,0.99282,1e-05,1.12165]
[1777024364584,58.01,77527.85,0.0,0.99282,1e-05,1.12165]
[1777024364779,58.01,77527.85,0.0,0.99282,1e-05,1.12165]
[1777024370709,58.01,77526.33,0.0,0.99281,1e-05,1.1229]
[1777024372480,58.01,77526.82,0.0,0.99281,1e-05,1.1225]
[1777024372527,58.01,77526.82,0.0,0.99281,1e-05,1.1225]
[1777024372921,58.01,77526.82,0.0,0.99281,1e-05,1.1225]
[1777024373022,58.01,77526.82,0.0,0.99281,1e-05,1.1225]
[1777024373122,58.01,77526.85,0.0,0.99281,1e-05,1.12247]
[1777024378764,58.01,77526.56,0.0,0.99281,1e-05,1.12271]
[1777024383800,58.01,77528.51,0.0,0.99282,1e-05,1.1211]
[1777024386823,58.01,77547.09,0.0,0.99293,1e-05,1.10583]
[1777024387829,58.01,77550.63,0.0,0.99295,1e-05,1.10294]
[1777024388836,58.01,77552.01,0.0,0.99296,1e-05,1.10182]
[1777024389595,58.01,77552.01,0.0,0.99296,1e-05,1.10182]
[1777024389773,58.01,77552.01,0.0,0.99296,1e-05,1.10182]
[1777024390173,58.01,77552.01,0.0,0.99296,1e-05,1.10182]
[1777024390272,58.01,77552.01,0.0,0.99296,1e-05,1.10182]
[1777024390369,58.01,77552.15,0.0,0.99296,1e-05,1.1017]
[1777024395884,58.01,77554.45,0.0,0.99298,1e-05,1.09983]
[1777024396975,58.01,77554.45,0.0,0.99298,1e-05,1.09983]
[1777024397028,58.01,77554.45,0.0,0.99298,1e-05,1.09983]
[1777024397378,58.01,77554.45,0.0,0.99298,1e-05,1.09983]
[1777024397071,58.01,77554.55,0.0,0.99298,1e-05,1.09975]
[1777024397529,58.01,77554.55,0.0,0.99298,1e-05,1.09975]
[1777024398906,58.01,77563.76,0.0,0.99303,1e-05,1.09228]
[1777024400920,58.01,77563.89,0.0,0.99303,1e-05,1.09217]
[1777024404948,58.01,77560.85,0.0,0.99301,1e-05,1.09463]
[1777024405954,58.01,77554.05,0.0,0.99297,1e-05,1.10015]
[1777024408238,58.01,77553.0,0.0,0.99297,1e-05,1.10101]
[1777024408275,58.01,77553.0,0.0,0.99297,1e-05,1.10101]
[1777024408376,58.01,77552.82,0.0,0.99297,1e-05,1.10116]
[1777024409186,58.01,77552.82,0.0,0.99297,1e-05,1.10116]
[1777024409276,58.01,77552.82,0.0,0.99297,1e-05,1.10116]
[1777024410990,58.01,77547.66,0.0,0.99294,1e-05,1.10536]
[1777024415058,58.01,77546.39,0.0,0.99294,1e-05,1.10502]
[1777024415274,58.01,77546.39,0.0,0.99294,1e-05,1.10502]
[1777024415371,58.01,77546.45,0.0,0.99294,1e-05,1.10497]
[1777024416723,58.01,77545.42,0.0,0.99293,1e-05,1.10581]
[1777024416780,58.01,77545.42,0.0,0.99293,1e-05,1.10581]
[1777024423074,58.01,77546.18,0.0,0.99294,1e-05,1.10519]
[1777024425133,58.01,77546.37,0.0,0.99294,1e-05,1.10504]
[1777024425273,58.01,77546.37,0.0,0.99294,1e-05,1.10504]
[1777024425371,58.01,77545.41,0.0,0.99293,1e-05,1.10582]
[1777024427181,58.01,77544.29,0.0,0.99292,1e-05,1.10674]
[1777024427275,58.01,77544.29,0.0,0.99292,1e-05,1.10674]
[1777024428525,58.01,77544.79,0.0,0.99293,1e-05,1.10633]
[1777024429116,58.01,77544.69,0.0,0.99293,1e-05,1.10641]
[1777024433178,58.01,77544.78,0.0,0.99293,1e-05,1.10633]
[1777024433273,58.01,77544.78,0.0,0.99293,1e-05,1.10633]
[1777024439186,58.01,77544.31,0.0,0.99292,1e-05,1.10672]
[1777024441634,58.01,77545.76,0.0,0.99293,1e-05,1.10553]
[1777024441785,58.01,77545.76,0.0,0.99293,1e-05,1.10553]
[1777024442098,58.01,77545.76,0.0,0.99293,1e-05,1.10553]
[1777024442276,58.01,77545.76,0.0,0.99293,1e-05,1.10553]
[1777024442290,58.01,77545.96,0.0,0.99293,1e-05,1.10537]
[1777024448248,58.01,77544.54,0.0,0.99293,1e-05,1.10653]
[1777024448849,58.01,77544.54,0.0,0.99293,1e-05,1.10653]
[1777024449026,58.01,77544.54,0.0,0.99293,1e-05,1.10653]
[1777024449359,58.01,77544.54,0.0,0.99293,1e-05,1.10653]
[1777024449370,58.01,77544.88,0.0,0.99293,1e-05,1.10625]
[1777024449528,58.01,77544.88,0.0,0.99293,1e-05,1.10625]
[1777024451270,58.01,77539.47,0.0,0.99289,1e-05,1.11068]
[1777024455298,58.01,77546.5,0.0,0.99294,1e-05,1.10493]
[1777024457107,58.01,77547.15,0.0,0.99294,1e-05,1.1044]
[1777024457279,58.01,77547.15,0.0,0.99294,1e-05,1.1044]
[1777024457312,58.01,77545.9,0.0,0.99293,1e-05,1.10542]
[1777024457871,58.01,77545.9,0.0,0.99293,1e-05,1.10542]
[1777024458024,58.01,77545.9,0.0,0.99293,1e-05,1.10542]
[1777024463353,58.01,77546.13,0.0,0.99293,1e-05,1.10523]
[1777024466882,58.01,77547.53,0.0,0.99294,1e-05,1.10409]
[1777024467026,58.01,77547.53,0.0,0.99294,1e-05,1.10409]
[1777024467335,58.01,77547.53,0.0,0.99294,1e-05,1.10409]
[1777024467528,58.01,77547.53,0.0,0.99294,1e-05,1.10409]
[1777024467382,58.01,77547.28,0.0,0.99294,1e-05,1.10429]
[1777024470402,58.01,77557.26,0.0,0.993,1e-05,1.09617]
[1777024471410,58.01,77558.98,0.0,0.99302,1e-05,1.0934]
[1777024471668,58.01,77558.98,0.0,0.99302,1e-05,1.0934]
[1777024471774,58.01,77558.98,0.0,0.99302,1e-05,1.0934]
[1777024472192,58.01,77558.98,0.0,0.99302,1e-05,1.0934]
[1777024472275,58.01,77558.98,0.0,0.99302,1e-05,1.0934]
[1777024472417,58.01,77559.08,0.0,0.99302,1e-05,1.09332]
[1777024474431,58.01,77565.89,0.0,0.99306,1e-05,1.08782]
[1777024475438,58.01,77569.03,0.0,0.99308,1e-05,1.08529]
[1777024476609,58.01,77567.98,0.0,0.99307,1e-05,1.08614]
[1777024476772,58.01,77567.98,0.0,0.99307,1e-05,1.08614]
[1777024477040,58.01,77567.98,0.0,0.99307,1e-05,1.08614]
[1777024477276,58.01,77567.98,0.0,0.99307,1e-05,1.08614]
[1777024477451,58.01,77567.86,0.0,0.99307,1e-05,1.08623]
[1777024481480,58.01,77583.3,0.0,0.99316,1e-05,1.07386]
[1777024482487,58.01,77585.36,0.0,0.99318,1e-05,1.07222]
[1777024487521,58.01,77585.52,0.0,0.99318,1e-05,1.07209]
[1777024487753,58.01,77585.52,0.0,0.99318,1e-05,1.07209]
[1777024487776,58.01,77585.52,0.0,0.99318,1e-05,1.07209]
[1777024488530,58.01,77585.71,0.0,0.99318,1e-05,1.07194]
[1777024490017,58.01,77585.33,0.0,0.99318,1e-05,1.07225]
[1777024490269,58.01,77585.33,0.0,0.99318,1e-05,1.07225]
[1777024495581,58.01,77593.81,0.0,0.99323,1e-05,1.06551]
[1777024500164,58.01,77593.0,0.0,0.99322,1e-05,1.06615]
[1777024500272,58.01,77593.0,0.0,0.99322,1e-05,1.06615]
[1777024500372,58.01,77593.18,0.0,0.99322,1e-05,1.06601]
[1777024501771,58.01,77593.23,0.0,0.99322,1e-05,1.06597]
[1777024502052,58.01,77593.23,0.0,0.99322,1e-05,1.06597]
[1777024502153,58.01,77590.26,0.0,0.9932,1e-05,1.06833]
[1777024503637,58.01,77592.98,0.0,0.99322,1e-05,1.06617]
[1777024508672,58.01,77592.46,0.0,0.99322,1e-05,1.06658]
[1777024509679,58.01,77589.51,0.0,0.9932,1e-05,1.06892]
[1777024510927,58.01,77589.51,0.0,0.9932,1e-05,1.06892]
[1777024511027,58.01,77589.51,0.0,0.9932,1e-05,1.06892]
[1777024511128,58.01,77588.03,0.0,0.99319,1e-05,1.0701]
[1777024511865,58.01,77588.03,0.0,0.99319,1e-05,1.0701]
[1777024512030,58.01,77588.03,0.0,0.99319,1e-05,1.0701]
[1777024518458,58.01,77587.86,0.0,0.99319,1e-05,1.07023]
[1777024518523,58.01,77587.86,0.0,0.99319,1e-05,1.07023]
[1777024518554,58.01,77588.04,0.0,0.99319,1e-05,1.07009]
[1777024519738,58.01,77586.81,0.0,0.99318,1e-05,1.07107]
[1777024519776,58.01,77586.81,0.0,0.99318,1e-05,1.07107]
[1777024525792,58.01,77587.34,0.0,0.99319,1e-05,1.07065]
[1777024527191,58.01,77587.34,0.0,0.99319,1e-05,1.07065]
[1777024527271,58.01,77587.34,0.0,0.99319,1e-05,1.07065]
[1777024527285,58.01,77586.83,0.0,0.99318,1e-05,1.07105]
[1777024528085,58.01,77586.83,0.0,0.99318,1e-05,1.07105]
[1777024528272,58.01,77586.83,0.0,0.99318,1e-05,1.07105]
[1777024533848,58.01,77586.83,0.0,0.99319,1e-05,1.0697]
[1777024539165,58.01,77585.44,0.0,0.99318,1e-05,1.07081]
[1777024539270,58.01,77585.44,0.0,0.99318,1e-05,1.07081]
[1777024539372,58.01,77579.89,0.0,0.99315,1e-05,1.07523]
[1777024540164,58.01,77579.89,0.0,0.99315,1e-05,1.07523]
[1777024540274,58.01,77579.89,0.0,0.99315,1e-05,1.07523]
[1777024544762,58.01,77580.47,0.0,0.99316,1e-05,1.07477]
[1777024544782,58.01,77580.47,0.0,0.99316,1e-05,1.07477]
[1777024547082,58.01,77580.2,0.0,0.99315,1e-05,1.07498]
[1777024547274,58.01,77580.2,0.0,0.99315,1e-05,1.07498]
[1777024547290,58.01,77573.31,0.0,0.99311,1e-05,1.08049]
[1777024548316,58.01,77573.31,0.0,0.99311,1e-05,1.08049]
[1777024548524,58.01,77573.31,0.0,0.99311,1e-05,1.08049]
[1777024553988,58.01,77570.76,0.0,0.9931,1e-05,1.08254]
[1777024558016,58.01,77578.4,0.0,0.99314,1e-05,1.07642]
[1777024558790,58.01,77578.4,0.0,0.99314,1e-05,1.07642]
[1777024559023,58.01,77578.4,0.0,0.99314,1e-05,1.07642]
[1777024559127,58.01,77579.27,0.0,0.99315,1e-05,1.07572]
[1777024559748,58.01,77579.27,0.0,0.99315,1e-05,1.07572]
[1777024559773,58.01,77579.27,0.0,0.99315,1e-05,1.07572]
[1777024561037,58.01,77574.94,0.0,0.99312,1e-05,1.07919]
[1777024562043,58.01,77571.98,0.0,0.99311,1e-05,1.08156]
[1777024563717,58.01,77571.3,0.0,0.9931,1e-05,1.0821]
[1777024563774,58.01,77571.3,0.0,0.9931,1e-05,1.0821]
[1777024564882,58.01,77572.06,0.0,0.99311,1e-05,1.08149]
[1777024565024,58.01,77572.06,0.0,0.99311,1e-05,1.08149]
[1777024565065,58.01,77570.8,0.0,0.9931,1e-05,1.08251]
[1777024568955,58.01,77572.4,0.0,0.99311,1e-05,1.08122]
[1777024569022,58.01,77572.4,0.0,0.99311,1e-05,1.08122]
[1777024574128,58.01,77572.06,0.0,0.99311,1e-05,1.08149]
[1777024579529,58.01,77571.98,0.0,0.99311,1e-05,1.08156]
[1777024579587,58.01,77571.54,0.0,0.9931,1e-05,1.08191]
[1777024579771,58.01,77571.54,0.0,0.9931,1e-05,1.08191]
[1777024580171,58.01,77572.39,0.0,0.99311,1e-05,1.08123]
[1777024580960,58.01,77572.39,0.0,0.99311,1e-05,1.08123]
[1777024581020,58.01,77572.39,0.0,0.99311,1e-05,1.08123]
[1777024586213,58.01,77571.71,0.0,0.9931,1e-05,1.08178]
[1777024590089,58.01,77571.28,0.0,0.9931,1e-05,1.08212]
[1777024590271,58.01,77571.28,0.0,0.9931,1e-05,1.08212]
[1777024590351,58.01,77569.15,0.0,0.99309,1e-05,1.08383]
[1777024592526,58.01,77569.77,0.0,0.9931,1e-05,1.08197]
[1777024592611,58.01,77570.75,0.0,0.99311,1e-05,1.08118]
[1777024598296,58.01,77570.38,0.0,0.9931,1e-05,1.08148]
[1777024601318,58.01,77564.29,0.0,0.99307,1e-05,1.08638]
[1777024601941,58.01,77564.29,0.0,0.99307,1e-05,1.08638]
[1777024602020,58.01,77564.29,0.0,0.99307,1e-05,1.08638]
[1777024606353,58.01,77557.94,0.0,0.99303,1e-05,1.0915]
[1777024607360,58.01,77552.91,0.0,0.993,1e-05,1.09558]
[1777024608027,58.01,77552.91,0.0,0.993,1e-05,1.09558]
[1777024608269,58.01,77552.91,0.0,0.993,1e-05,1.09558]
[1777024610151,58.01,77552.59,0.0,0.993,1e-05,1.09584]
[1777024610270,58.01,77552.59,0.0,0.993,1e-05,1.09584]
[1777024610381,58.01,77556.56,0.0,0.99302,1e-05,1.09262]
[1777024616422,58.01,77556.55,0.0,0.99302,1e-05,1.09263]
[1777024619703,58.01,77556.63,0.0,0.99302,1e-05,1.09256]
[1777024619771,58.01,77556.63,0.0,0.99302,1e-05,1.09256]
[1777024621458,58.01,77560.9,0.0,0.99305,1e-05,1.08911]
[1777024624766,58.01,77560.12,0.0,0.99304,1e-05,1.08974]
[1777024625021,58.01,77560.12,0.0,0.99304,1e-05,1.08974]
[1777024625035,58.01,77560.12,0.0,0.99304,1e-05,1.08974]
[1777024625269,58.01,77560.12,0.0,0.99304,1e-05,1.08974]
[1777024625486,58.01,77560.29,0.0,0.99305,1e-05,1.0896]
[1777024630521,58.01,77560.18,0.0,0.99304,1e-05,1.08969]
[1777024635558,58.01,77560.38,0.0,0.99305,1e-05,1.08953]
[1777024640545,58.01,77561.88,0.0,0.99305,1e-05,1.08832]
[1777024640771,58.01,77562.46,0.0,0.99306,1e-05,1.08785]
[1777024646636,58.01,77562.34,0.0,0.99306,1e-05,1.08795]
[1777024651670,58.01,77561.65,0.0,0.99306,1e-05,1.08714]
[1777024655222,58.01,77560.36,0.0,0.99305,1e-05,1.08818]
[1777024655271,58.01,77560.36,0.0,0.99305,1e-05,1.08818]
[1777024655558,58.01,77560.36,0.0,0.99305,1e-05,1.08818]
[1777024655699,58.01,77560.43,0.0,0.99305,1e-05,1.08812]
[1777024655770,58.01,77560.43,0.0,0.99305,1e-05,1.08812]
[1777024661740,58.01,77560.9,0.0,0.99306,1e-05,1.08774]
[1777024665632,58.01,77560.84,0.0,0.99306,1e-05,1.08779]
[1777024665770,58.01,77560.51,0.0,0.99305,1e-05,1.08806]
[1777024671811,58.01,77559.96,0.0,0.99305,1e-05,1.0885]
[1777024676846,58.01,77560.2,0.0,0.99305,1e-05,1.08831]
[1777024679237,58.01,77559.9,0.0,0.99305,1e-05,1.08855]
[1777024679269,58.01,77559.9,0.0,0.99305,1e-05,1.08855]
[1777024679339,58.01,77544.82,0.0,0.99296,1e-05,1.10078]
[1777024679867,58.01,77544.58,0.0,0.99296,1e-05,1.10097]
[1777024681053,58.01,77544.58,0.0,0.99296,1e-05,1.10097]
[1777024681274,58.01,77544.58,0.0,0.99296,1e-05,1.10097]
[1777024681373,58.01,77544.69,0.0,0.99296,1e-05,1.10088]
[1777024686915,58.01,77543.75,0.0,0.99295,1e-05,1.10165]
[1777024688493,58.01,77543.75,0.0,0.99295,1e-05,1.10165]
[1777024688521,58.01,77543.75,0.0,0.99295,1e-05,1.10165]
[1777024693965,58.01,77544.3,0.0,0.99296,1e-05,1.1012]
[1777024695968,58.01,77542.35,0.0,0.99295,1e-05,1.10279]
[1777024696021,58.01,77542.35,0.0,0.99295,1e-05,1.10279]
[1777024696937,58.01,77542.4,0.0,0.99295,1e-05,1.10275]
[1777024697027,58.01,77542.4,0.0,0.99295,1e-05,1.10275]
[1777024697124,58.01,77543.49,0.0,0.99295,1e-05,1.10186]
[1777024703027,58.01,77543.77,0.0,0.99295,1e-05,1.10163]
[1777024708063,58.01,77543.66,0.0,0.99295,1e-05,1.10172]
[1777024713098,58.01,77543.89,0.0,0.99296,1e-05,1.10015]
[1777024718133,58.01,77546.75,0.0,0.99298,1e-05,1.09783]
[1777024718934,58.01,77546.75,0.0,0.99298,1e-05,1.09783]
[1777024719020,58.01,77546.75,0.0,0.99298,1e-05,1.09783]
[1777024719140,58.01,77550.43,0.0,0.993,1e-05,1.09484]
[1777024724709,58.01,77551.09,0.0,0.99301,1e-05,1.0943]
[1777024724773,58.01,77551.09,0.0,0.99301,1e-05,1.0943]
[1777024724757,58.01,77547.53,0.0,0.99299,1e-05,1.09719]
[1777024726372,58.01,77546.87,0.0,0.99298,1e-05,1.09773]
[1777024726522,58.01,77546.87,0.0,0.99298,1e-05,1.09773]
[1777024726623,58.01,77546.84,0.0,0.99298,1e-05,1.09775]
[1777024732231,58.01,77548.67,0.0,0.99299,1e-05,1.09627]
[1777024736752,58.01,77548.71,0.0,0.99299,1e-05,1.09623]
[1777024736771,58.01,77548.71,0.0,0.99299,1e-05,1.09623]
[1777024743505,58.01,77547.83,0.0,0.99299,1e-05,1.09695]
[1777024751364,58.01,77548.25,0.0,0.99299,1e-05,1.09661]
[1777024756400,58.01,77548.11,0.0,0.99299,1e-05,1.09672]
[1777024759118,58.01,77547.96,0.0,0.99299,1e-05,1.09684]
[1777024759269,58.01,77547.96,0.0,0.99299,1e-05,1.09684]
[1777024760984,58.01,77547.59,0.0,0.99299,1e-05,1.09714]
[1777024761026,58.01,77547.59,0.0,0.99299,1e-05,1.09714]
[1777024761435,58.01,77547.71,0.0,0.99299,1e-05,1.09705]
[1777024765497,58.01,77548.68,0.0,0.99299,1e-05,1.09626]
[1777024765521,58.01,77548.68,0.0,0.99299,1e-05,1.09626]
[1777024765527,58.01,77555.29,0.0,0.99303,1e-05,1.0909]
[1777024771505,58.01,77557.16,0.0,0.99305,1e-05,1.08802]
[1777024772512,58.01,77552.26,0.0,0.99302,1e-05,1.09198]
[1777024773102,58.01,77552.26,0.0,0.99302,1e-05,1.09198]
[1777024773269,58.01,77552.26,0.0,0.99302,1e-05,1.09198]
[1777024773519,58.01,77543.94,0.0,0.99297,1e-05,1.09873]
[1777024775497,58.01,77544.64,0.0,0.99298,1e-05,1.09816]
[1777024775527,58.01,77544.64,0.0,0.99298,1e-05,1.09816]
[1777024775532,58.01,77545.54,0.0,0.99298,1e-05,1.09743]
[1777024780568,58.01,77546.53,0.0,0.99299,1e-05,1.09663]
[1777024785180,58.01,77546.58,0.0,0.99299,1e-05,1.09659]
[1777024785269,58.01,77546.58,0.0,0.99299,1e-05,1.09659]
[1777024791645,58.01,77550.41,0.0,0.99301,1e-05,1.09348]
[1777024795672,58.01,77554.42,0.0,0.99304,1e-05,1.09023]
[1777024796392,58.01,77554.42,0.0,0.99304,1e-05,1.09023]
[1777024796526,58.01,77554.42,0.0,0.99304,1e-05,1.09023]
[1777024796680,58.01,77554.41,0.0,0.99304,1e-05,1.09024]
[1777024801715,58.01,77553.17,0.0,0.99303,1e-05,1.09124]
[1777024802722,58.01,77547.16,0.0,0.99299,1e-05,1.09612]
[1777024804740,58.01,77529.48,0.0,0.99289,1e-05,1.11055]
[1777024805747,58.01,77530.86,0.0,0.99289,1e-05,1.10942]
[1777024808769,58.01,77523.99,0.0,0.99285,1e-05,1.11507]
[1777024810784,58.01,77520.66,0.0,0.99283,1e-05,1.11781]
[1777024813805,58.01,77515.8,0.0,0.9928,1e-05,1.12183]
[1777024816826,58.01,77510.39,0.0,0.99277,1e-05,1.12632]
[1777024817833,58.01,77502.54,0.0,0.99272,1e-05,1.13278]
[1777024819847,58.0,77499.48,0.0,0.99271,1e-05,1.13494]
[1777024821860,58.0,77493.67,0.0,0.99267,1e-05,1.13977]
[1777024825125,58.0,77493.65,0.0,0.99267,1e-05,1.13969]
[1777024828526,58.0,77491.47,0.0,0.99266,1e-05,1.14147]
[1777024831939,58.0,77498.85,0.0,0.99271,1e-05,1.13372]
[1777024835588,58.0,77500.54,0.0,0.99272,1e-05,1.13215]
[1777024835780,58.0,77500.54,0.0,0.99272,1e-05,1.13215]
[1777024835810,58.0,77500.38,0.0,0.99272,1e-05,1.13213]
[1777024835967,58.0,77504.7,0.0,0.99275,1e-05,1.12852]
[1777024838817,58.0,77507.61,0.0,0.99277,1e-05,1.1261]
[1777024839030,58.0,77507.41,0.0,0.99277,1e-05,1.12626]
[1777024842009,58.0,77504.27,0.0,0.99275,1e-05,1.12885]
[1777024843566,58.0,77504.27,0.0,0.99275,1e-05,1.12885]
[1777024843770,58.0,77504.27,0.0,0.99275,1e-05,1.12885]
[1777024843776,58.0,77501.73,0.0,0.99273,1e-05,1.13084]
[1777024844068,58.0,77501.73,0.0,0.99273,1e-05,1.13084]
[1777024844268,58.0,77501.73,0.0,0.99273,1e-05,1.13084]
[1777024851072,58.0,77501.16,0.0,0.99273,1e-05,1.13124]
[1777024856107,58.0,77501.69,0.0,0.99273,1e-05,1.13074]
[1777024858440,58.0,77501.69,0.0,0.99273,1e-05,1.13074]
[1777024858526,58.0,77501.69,0.0,0.99273,1e-05,1.13074]
[1777024858767,58.0,77501.69,0.0,0.99273,1e-05,1.13074]
[1777024858868,57.99,77501.31,0.0,0.99273,1e-05,1.13103]
[1777024859019,57.99,77501.31,0.0,0.99273,1e-05,1.13103]
[1777024861142,57.99,77494.94,0.0,0.99269,1e-05,1.13634]
[1777024865856,57.99,77494.11,0.0,0.99269,1e-05,1.13697]
[1777024865978,57.99,77494.08,0.0,0.99269,1e-05,1.13698]
[1777024866035,57.99,77494.08,0.0,0.99269,1e-05,1.13698]
[1777024866268,57.99,77494.08,0.0,0.99269,1e-05,1.13698]
[1777024866359,57.99,77500.48,0.0,0.99273,1e-05,1.13161]
[1777024867184,57.99,77508.32,0.0,0.99278,1e-05,1.12507]
[1777024868871,57.99,77508.32,0.0,0.99278,1e-05,1.12507]
[1777024868872,57.99,77509.28,0.0,0.99278,1e-05,1.12428]
[1777024869028,57.99,77509.28,0.0,0.99278,1e-05,1.12428]
[1777024869102,57.99,77509.28,0.0,0.99278,1e-05,1.12428]
[1777024869271,57.99,77509.28,0.0,0.99278,1e-05,1.12428]
[1777024869373,57.99,77506.08,0.0,0.99276,1e-05,1.12693]
[1777024875240,57.99,77506.75,0.0,0.99277,1e-05,1.12637]
[1777024877441,57.99,77510.42,0.0,0.99279,1e-05,1.12333]
[1777024879358,57.99,77510.38,0.0,0.99279,1e-05,1.12336]
[1777024879525,57.99,77510.38,0.0,0.99279,1e-05,1.12336]
[1777024879960,57.99,77510.38,0.0,0.99279,1e-05,1.12336]
[1777024879558,57.99,77509.08,0.0,0.99278,1e-05,1.12444]
[1777024880018,57.99,77509.08,0.0,0.99278,1e-05,1.12444]
[1777024885370,57.99,77511.45,0.0,0.9928,1e-05,1.12247]
[1777024885524,57.99,77511.45,0.0,0.9928,1e-05,1.12247]
[1777024885630,57.99,77511.45,0.0,0.9928,1e-05,1.12247]
[1777024885770,57.99,77511.45,0.0,0.9928,1e-05,1.12247]
[1777024885871,57.99,77509.96,0.0,0.99279,1e-05,1.12371]
[1777024891353,57.99,77510.66,0.0,0.9928,1e-05,1.12173]
[1777024893249,57.99,77510.34,0.0,0.9928,1e-05,1.12199]
[1777024893277,57.99,77510.34,0.0,0.9928,1e-05,1.12199]
[1777024893587,57.99,77510.34,0.0,0.9928,1e-05,1.12199]
[1777024893774,57.99,77510.34,0.0,0.9928,1e-05,1.12199]
[1777024893861,57.99,77510.48,0.0,0.9928,1e-05,1.12188]
[1777024897394,57.99,77506.96,0.0,0.99278,1e-05,1.1248]
[1777024898616,57.99,77506.96,0.0,0.99278,1e-05,1.1248]
[1777024898773,57.99,77506.96,0.0,0.99278,1e-05,1.1248]
[1777024898917,57.99,77506.96,0.0,0.99278,1e-05,1.1248]
[1777024898975,57.99,77506.05,0.0,0.99277,1e-05,1.12555]
[1777024899028,57.99,77506.05,0.0,0.99277,1e-05,1.12555]
[1777024904443,57.99,77506.9,0.0,0.99278,1e-05,1.12483]
[1777024905873,57.99,77506.9,0.0,0.99278,1e-05,1.12483]
[1777024905962,57.99,77506.4,0.0,0.99277,1e-05,1.12524]
[1777024906023,57.99,77506.4,0.0,0.99277,1e-05,1.12524]
[1777024906281,57.99,77506.4,0.0,0.99277,1e-05,1.12524]
[1777024906521,57.99,77506.4,0.0,0.99277,1e-05,1.12524]
[1777024908472,57.99,77502.28,0.0,0.99275,1e-05,1.12867]
[1777024909784,57.99,77502.28,0.0,0.99275,1e-05,1.12867]
[1777024909842,57.99,77502.92,0.0,0.99275,1e-05,1.12813]
[1777024910029,57.99,77502.92,0.0,0.99275,1e-05,1.12813]
[1777024910643,57.99,77502.92,0.0,0.99275,1e-05,1.12813]
[1777024910772,57.99,77502.92,0.0,0.99275,1e-05,1.12813]
[1777024912500,57.99,77498.14,0.0,0.99272,1e-05,1.1321]
[1777024917535,57.99,77495.06,0.0,0.9927,1e-05,1.13462]
[1777024922572,57.99,77492.87,0.0,0.99269,1e-05,1.13638]
[1777024927607,57.99,77486.0,0.0,0.99265,1e-05,1.14207]
[1777024928614,57.99,77490.85,0.0,0.99268,1e-05,1.13797]
[1777024930876,57.99,77491.75,0.0,0.99268,1e-05,1.1372]
[1777024930911,57.99,77491.64,0.0,0.99268,1e-05,1.13726]
[1777024931024,57.99,77491.64,0.0,0.99268,1e-05,1.13726]
[1777024931272,57.99,77491.64,0.0,0.99268,1e-05,1.13726]
[1777024931538,57.99,77491.64,0.0,0.99268,1e-05,1.13726]
[1777024936671,57.99,77490.85,0.0,0.99268,1e-05,1.13782]
[1777024939692,57.99,77486.92,0.0,0.99266,1e-05,1.14107]
[1777024940643,57.99,77486.92,0.0,0.99266,1e-05,1.14107]
[1777024940780,57.99,77486.92,0.0,0.99266,1e-05,1.14107]
[1777024940870,57.99,77486.9,0.0,0.99266,1e-05,1.14107]
[1777024941140,57.99,77486.9,0.0,0.99266,1e-05,1.14107]
[1777024941271,57.99,77486.9,0.0,0.99266,1e-05,1.14107]
[1777024945790,57.99,77489.41,0.0,0.99267,1e-05,1.13888]
[1777024945961,57.99,77489.41,0.0,0.99267,1e-05,1.13888]
[1777024946022,57.99,77489.41,0.0,0.99267,1e-05,1.13888]
[1777024945872,57.99,77488.6,0.0,0.99267,1e-05,1.13955]
[1777024946741,57.99,77489.63,0.0,0.99267,1e-05,1.13867]
[1777024947748,57.99,77492.8,0.0,0.99269,1e-05,1.13599]
[1777024952783,57.99,77492.65,0.0,0.9927,1e-05,1.13466]
[1777024956686,57.99,77491.81,0.0,0.9927,1e-05,1.13533]
[1777024956781,57.99,77491.81,0.0,0.9927,1e-05,1.13533]
[1777024956974,57.99,77491.81,0.0,0.9927,1e-05,1.13533]
[1777024957023,57.99,77491.81,0.0,0.9927,1e-05,1.13533]
[1777024957021,57.99,77492.13,0.0,0.9927,1e-05,1.13505]
[1777024962783,57.99,77492.79,0.0,0.9927,1e-05,1.13445]
[1777024963029,57.99,77492.79,0.0,0.9927,1e-05,1.13445]
[1777024962853,57.99,77494.58,0.0,0.99271,1e-05,1.13295]
[1777024963184,57.99,77494.58,0.0,0.99271,1e-05,1.13295]
[1777024963274,57.99,77494.58,0.0,0.99271,1e-05,1.13295]
[1777024963860,57.99,77494.28,0.0,0.99271,1e-05,1.13319]
[1777024968895,57.99,77492.17,0.0,0.9927,1e-05,1.13492]
[1777024971392,57.99,77490.26,0.0,0.99269,1e-05,1.1365]
[1777024971521,57.99,77490.26,0.0,0.99269,1e-05,1.1365]
[1777024971882,57.99,77490.26,0.0,0.99269,1e-05,1.1365]
[1777024972028,57.99,77490.26,0.0,0.99269,1e-05,1.1365]
[1777024971920,57.99,77489.84,0.0,0.99269,1e-05,1.13684]
[1777024976869,57.99,77488.61,0.0,0.99268,1e-05,1.13782]
[1777024977027,57.99,77488.61,0.0,0.99268,1e-05,1.13782]
[1777024976955,57.99,77490.26,0.0,0.99269,1e-05,1.13642]
[1777024977210,57.99,77490.26,0.0,0.99269,1e-05,1.13642]
[1777024977277,57.99,77490.26,0.0,0.99269,1e-05,1.13642]
[1777024981994,57.99,77492.22,0.0,0.9927,1e-05,1.13474]
[1777024982025,57.99,77492.22,0.0,0.9927,1e-05,1.13474]
[1777024982046,57.99,77491.85,0.0,0.9927,1e-05,1.13504]
[1777024982998,57.99,77500.63,0.0,0.99275,1e-05,1.1277]
[1777024984006,57.99,77504.2,0.0,0.99278,1e-05,1.12473]
[1777024984172,57.99,77504.2,0.0,0.99278,1e-05,1.12473]
[1777024984275,57.99,77504.2,0.0,0.99278,1e-05,1.12473]
[1777024988830,57.99,77504.85,0.0,0.99278,1e-05,1.12419]
[1777024989024,57.99,77504.85,0.0,0.99278,1e-05,1.12419]
[1777024989040,57.99,77503.3,0.0,0.99277,1e-05,1.12548]
[1777024989274,57.99,77503.3,0.0,0.99277,1e-05,1.12548]
[1777024989523,57.99,77503.3,0.0,0.99277,1e-05,1.12548]
[1777024993482,57.99,77504.65,0.0,0.99278,1e-05,1.12436]
[1777024993524,57.99,77504.65,0.0,0.99278,1e-05,1.12436]
[1777024993818,57.99,77504.65,0.0,0.99278,1e-05,1.12436]
[1777024994021,57.99,77504.65,0.0,0.99278,1e-05,1.12436]
[1777024994074,57.99,77503.99,0.0,0.99277,1e-05,1.12491]
[1777024998642,57.99,77505.17,0.0,0.99278,1e-05,1.12393]
[1777024998772,57.99,77505.17,0.0,0.99278,1e-05,1.12393]
[1777024998909,57.99,77505.17,0.0,0.99278,1e-05,1.12393]
[1777024999030,57.99,77505.17,0.0,0.99278,1e-05,1.12393]
[1777024998960,57.99,77508.06,0.0,0.9928,1e-05,1.12153]
[1777025004146,57.99,77508.7,0.0,0.9928,1e-05,1.121]
[1777025009937,57.99,77508.55,0.0,0.9928,1e-05,1.12112]
[1777025010025,57.99,77508.55,0.0,0.9928,1e-05,1.12112]
[1777025010089,57.99,77509.62,0.0,0.99281,1e-05,1.12024]
[1777025010336,57.99,77509.62,0.0,0.99281,1e-05,1.12024]
[1777025010525,57.99,77509.62,0.0,0.99281,1e-05,1.12024]
[1777025014537,57.99,77513.7,0.0,0.99284,1e-05,1.11547]
[1777025014761,57.99,77513.7,0.0,0.99284,1e-05,1.11547]
[1777025014769,57.99,77513.7,0.0,0.99284,1e-05,1.11547]
[1777025014797,57.99,77512.39,0.0,0.99283,1e-05,1.11655]
[1777025016230,57.99,77516.01,0.0,0.99286,1e-05,1.11356]
[1777025021266,57.99,77515.64,0.0,0.99285,1e-05,1.11387]
[1777025024286,57.99,77531.72,0.0,0.99295,1e-05,1.10068]
[1777025025293,57.99,77533.51,0.0,0.99296,1e-05,1.09922]
[1777025026309,57.99,77539.07,0.0,0.993,1e-05,1.0947]
[1777025027312,57.99,77550.61,0.0,0.99306,1e-05,1.08536]
[1777025028320,57.99,77553.36,0.0,0.99308,1e-05,1.08315]
[1777025030857,57.99,77553.0,0.0,0.99308,1e-05,1.08344]
[1777025031024,57.99,77553.0,0.0,0.99308,1e-05,1.08344]
[1777025030961,57.99,77553.12,0.0,0.99308,1e-05,1.08334]
[1777025032073,57.99,77553.12,0.0,0.99308,1e-05,1.08334]
[1777025032093,57.99,77554.58,0.0,0.99309,1e-05,1.08217]
[1777025032273,57.99,77554.58,0.0,0.99309,1e-05,1.08217]
[1777025037385,57.99,77552.77,0.0,0.99308,1e-05,1.08362]
[1777025039398,57.99,77550.31,0.0,0.99306,1e-05,1.08561]
[1777025042067,57.99,77550.19,0.0,0.99306,1e-05,1.0857]
[1777025042093,57.99,77550.19,0.0,0.99306,1e-05,1.0857]
[1777025042273,57.99,77550.19,0.0,0.99306,1e-05,1.0857]
[1777025042420,57.99,77548.88,0.0,0.99305,1e-05,1.08676]
[1777025043866,57.99,77548.88,0.0,0.99305,1e-05,1.08676]
[1777025044028,57.99,77548.88,0.0,0.99305,1e-05,1.08676]
[1777025044094,57.99,77546.21,0.0,0.99304,1e-05,1.08892]
[1777025049469,57.99,77547.67,0.0,0.99305,1e-05,1.08774]
[1777025050968,57.99,77547.67,0.0,0.99305,1e-05,1.08774]
[1777025051021,57.99,77547.67,0.0,0.99305,1e-05,1.08774]
[1777025051070,57.99,77546.15,0.0,0.99304,1e-05,1.08897]
[1777025052049,57.99,77546.15,0.0,0.99304,1e-05,1.08897]
[1777025052276,57.99,77546.59,0.0,0.99304,1e-05,1.08861]
[1777025057524,57.99,77547.49,0.0,0.99305,1e-05,1.08788]
[1777025058312,57.99,77547.49,0.0,0.99305,1e-05,1.08788]
[1777025058529,57.99,77547.49,0.0,0.99305,1e-05,1.08788]
[1777025059226,57.99,77547.43,0.0,0.99305,1e-05,1.08793]
[1777025059270,57.99,77547.43,0.0,0.99305,1e-05,1.08793]
[1777025059539,57.99,77546.97,0.0,0.99304,1e-05,1.0883]
[1777025064575,57.99,77545.46,0.0,0.99303,1e-05,1.08952]
[1777025065410,57.99,77545.46,0.0,0.99303,1e-05,1.08952]
[1777025065527,57.99,77545.46,0.0,0.99303,1e-05,1.08952]
[1777025067596,57.99,77542.49,0.0,0.99302,1e-05,1.09193]
[1777025068603,57.99,77539.71,0.0,0.993,1e-05,1.09418]
[1777025073638,57.99,77540.1,0.0,0.99301,1e-05,1.09249]
[1777025077690,57.99,77540.05,0.0,0.99301,1e-05,1.09253]
[1777025077771,57.99,77540.05,0.0,0.99301,1e-05,1.09253]
[1777025078151,57.99,77540.05,0.0,0.99301,1e-05,1.09253]
[1777025077870,57.99,77540.03,0.0,0.99301,1e-05,1.09255]
[1777025078278,57.99,77540.03,0.0,0.99301,1e-05,1.09255]
[1777025079683,57.99,77535.25,0.0,0.99298,1e-05,1.09643]
[1777025080775,57.99,77535.25,0.0,0.99298,1e-05,1.09643]
[1777025081020,57.99,77535.25,0.0,0.99298,1e-05,1.09643]
[1777025081121,57.99,77530.45,0.0,0.99295,1e-05,1.10034]
[1777025081710,57.99,77530.45,0.0,0.99295,1e-05,1.10034]
[1777025081778,57.99,77530.45,0.0,0.99295,1e-05,1.10034]
[1777025087288,57.99,77530.27,0.0,0.99295,1e-05,1.10048]
[1777025088025,57.99,77530.27,0.0,0.99295,1e-05,1.10048]
[1777025088279,57.99,77531.55,0.0,0.99296,1e-05,1.09944]
[1777025093786,57.99,77530.25,0.0,0.99295,1e-05,1.1005]
[1777025100419,57.99,77529.87,0.0,0.99295,1e-05,1.10081]
[1777025100527,57.99,77529.87,0.0,0.99295,1e-05,1.10081]
[1777025105869,57.99,77530.28,0.0,0.99295,1e-05,1.10048]
[1777025109897,57.99,77527.63,0.0,0.99294,1e-05,1.10264]
[1777025110828,57.99,77527.63,0.0,0.99294,1e-05,1.10264]
[1777025111025,57.99,77527.63,0.0,0.99294,1e-05,1.10264]
[1777025112919,57.99,77519.85,0.0,0.99289,1e-05,1.10901]
[1777025114084,57.99,77519.85,0.0,0.99289,1e-05,1.10901]
[1777025114277,57.99,77519.22,0.0,0.99288,1e-05,1.10953]
[1777025115939,57.99,77516.7,0.0,0.99287,1e-05,1.1116]
[1777025120975,57.99,77516.44,0.0,0.99287,1e-05,1.11182]
[1777025122638,57.99,77516.26,0.0,0.99287,1e-05,1.11196]
[1777025122777,57.99,77516.26,0.0,0.99287,1e-05,1.11196]
[1777025128023,57.99,77516.85,0.0,0.99287,1e-05,1.11148]
[1777025133060,57.99,77515.79,0.0,0.99287,1e-05,1.11096]
[1777025134067,57.99,77510.6,0.0,0.99284,1e-05,1.11523]
[1777025135000,57.99,77510.6,0.0,0.99284,1e-05,1.11523]
[1777025135025,57.99,77510.6,0.0,0.99284,1e-05,1.11523]
[1777025135074,57.99,77508.27,0.0,0.99283,1e-05,1.11716]
[1777025140109,57.99,77506.23,0.0,0.99281,1e-05,1.11884]
[1777025141813,57.99,77505.22,0.0,0.99281,1e-05,1.11968]
[1777025142028,57.99,77505.22,0.0,0.99281,1e-05,1.11968]
[1777025143129,57.99,77493.41,0.0,0.99274,1e-05,1.12949]
[1777025144136,57.99,77486.3,0.0,0.99269,1e-05,1.13542]
[1777025144785,57.99,77486.3,0.0,0.99269,1e-05,1.13542]
[1777025145019,57.99,77486.3,0.0,0.99269,1e-05,1.13542]
[1777025145143,57.99,77483.36,0.0,0.99267,1e-05,1.13787]
[1777025148155,57.98,77483.07,0.0,0.99267,1e-05,1.13805]
[1777025148269,57.98,77482.88,0.0,0.99267,1e-05,1.13819]
[1777025152195,57.98,77480.44,0.0,0.99266,1e-05,1.14013]
[1777025155014,57.98,77480.66,0.0,0.99266,1e-05,1.1399]
[1777025155215,57.98,77478.26,0.0,0.99264,1e-05,1.14189]
[1777025155276,57.98,77478.26,0.0,0.99264,1e-05,1.14189]
[1777025161257,57.98,77478.12,0.0,0.99264,1e-05,1.14184]
[1777025164519,57.98,77478.15,0.0,0.99264,1e-05,1.14176]
[1777025164620,57.98,77478.19,0.0,0.99264,1e-05,1.1417]
[1777025170226,57.98,77480.87,0.0,0.99266,1e-05,1.13933]
[1777025170276,57.98,77481.07,0.0,0.99266,1e-05,1.13914]
[1777025170524,57.98,77481.07,0.0,0.99266,1e-05,1.13914]
[1777025170594,57.98,77480.92,0.0,0.99266,1e-05,1.13925]
[1777025173458,57.98,77481.04,0.0,0.99266,1e-05,1.1391]
[1777025173526,57.98,77481.04,0.0,0.99266,1e-05,1.1391]
[1777025179384,57.98,77483.06,0.0,0.99268,1e-05,1.13726]
[1777025185426,57.98,77484.63,0.0,0.99269,1e-05,1.13581]
[1777025186305,57.98,77484.63,0.0,0.99269,1e-05,1.13581]
[1777025186527,57.98,77484.63,0.0,0.99269,1e-05,1.13581]
[1777025187581,57.98,77484.06,0.0,0.99268,1e-05,1.13627]
[1777025187769,57.98,77484.06,0.0,0.99268,1e-05,1.13627]
[1777025187872,57.98,77483.49,0.0,0.99268,1e-05,1.13673]
[1777025194017,57.98,77483.43,0.0,0.99269,1e-05,1.13525]
[1777025194273,57.98,77483.43,0.0,0.99269,1e-05,1.13525]
[1777025197840,57.97,77479.51,0.0,0.99267,1e-05,1.13845]
[1777025198025,57.97,77479.51,0.0,0.99267,1e-05,1.13845]
[1777025198236,57.97,77479.51,0.0,0.99267,1e-05,1.13845]
[1777025198276,57.97,77479.51,0.0,0.99267,1e-05,1.13845]
[1777025198102,57.97,77475.14,0.0,0.99264,1e-05,1.14206]
[1777025198517,57.97,77474.0,0.0,0.99263,1e-05,1.14302]
[1777025200531,57.97,77469.93,0.0,0.99261,1e-05,1.14638]
[1777025204560,57.97,77474.69,0.0,0.99264,1e-05,1.1422]
[1777025210033,57.97,77473.09,0.0,0.99263,1e-05,1.1434]
[1777025210275,57.97,77473.09,0.0,0.99263,1e-05,1.1434]
[1777025210602,57.97,77477.91,0.0,0.99266,1e-05,1.13928]
[1777025215636,57.97,77477.93,0.0,0.99266,1e-05,1.13912]
[1777025218538,57.97,77478.67,0.0,0.99267,1e-05,1.13843]
[1777025218774,57.97,77478.67,0.0,0.99267,1e-05,1.13843]
[1777025219044,57.97,77478.67,0.0,0.99267,1e-05,1.13843]
[1777025219274,57.97,77478.67,0.0,0.99267,1e-05,1.13843]
[1777025219136,57.97,77478.95,0.0,0.99267,1e-05,1.13814]
[1777025224125,57.97,77477.51,0.0,0.99266,1e-05,1.13927]
[1777025224273,57.97,77477.51,0.0,0.99266,1e-05,1.13927]
[1777025224224,57.97,77479.11,0.0,0.99267,1e-05,1.13786]
[1777025230079,57.97,77479.04,0.0,0.99267,1e-05,1.13781]
[1777025230272,57.97,77479.04,0.0,0.99267,1e-05,1.13781]
[1777025230296,57.96,77488.3,0.0,0.99273,1e-05,1.13001]
[1777025234323,57.96,77490.07,0.0,0.99274,1e-05,1.12851]
[1777025233762,57.96,77499.06,0.0,0.9928,1e-05,1.12102]
[1777025234523,57.96,77499.06,0.0,0.9928,1e-05,1.12102]
[1777025234770,57.96,77499.36,0.0,0.9928,1e-05,1.12077]
[1777025235658,57.96,77499.36,0.0,0.9928,1e-05,1.12077]
[1777025235775,57.96,77499.36,0.0,0.9928,1e-05,1.12077]
[1777025235776,57.96,77499.1,0.0,0.9928,1e-05,1.12099]
[1777025240811,57.96,77500.25,0.0,0.9928,1e-05,1.12004]
[1777025241630,57.96,77500.25,0.0,0.9928,1e-05,1.12004]
[1777025241769,57.96,77500.25,0.0,0.9928,1e-05,1.12004]
[1777025246321,57.96,77500.29,0.0,0.9928,1e-05,1.12]
[1777025246520,57.96,77502.15,0.0,0.99282,1e-05,1.11846]
[1777025246853,57.96,77505.21,0.0,0.99283,1e-05,1.11593]
[1777025247861,57.96,77515.58,0.0,0.9929,1e-05,1.10739]
[1777025249875,57.96,77517.76,0.0,0.99291,1e-05,1.10561]
[1777025250676,57.96,77517.76,0.0,0.99291,1e-05,1.10561]
[1777025250776,57.96,77517.76,0.0,0.99291,1e-05,1.10561]
[1777025250882,57.96,77519.75,0.0,0.99292,1e-05,1.10398]
[1777025253167,57.96,77519.46,0.0,0.99293,1e-05,1.10283]
[1777025253269,57.96,77519.46,0.0,0.99293,1e-05,1.10283]
[1777025258938,57.96,77520.88,0.0,0.99294,1e-05,1.10167]
[1777025260914,57.96,77521.21,0.0,0.99294,1e-05,1.1014]
[1777025261027,57.96,77521.21,0.0,0.99294,1e-05,1.1014]
[1777025261121,57.96,77520.96,0.0,0.99294,1e-05,1.1016]
[1777025266994,57.96,77521.03,0.0,0.99294,1e-05,1.10154]
[1777025272029,57.96,77521.18,0.0,0.99294,1e-05,1.10142]
[1777025277066,57.96,77521.57,0.0,0.99294,1e-05,1.1011]
[1777025282103,57.96,77506.1,0.0,0.99285,1e-05,1.1138]
[1777025283110,57.96,77503.07,0.0,0.99283,1e-05,1.1163]
[1777025289151,57.96,77503.44,0.0,0.99283,1e-05,1.116]
[1777025290287,57.96,77503.44,0.0,0.99283,1e-05,1.116]
[1777025290522,57.96,77503.01,0.0,0.99283,1e-05,1.11635]
[1777025296201,57.96,77502.81,0.0,0.99283,1e-05,1.11652]
[1777025297881,57.96,77502.01,0.0,0.99282,1e-05,1.11718]
[1777025298025,57.96,77502.01,0.0,0.99282,1e-05,1.11718]
[1777025298215,57.96,77501.91,0.0,0.99282,1e-05,1.11726]
[1777025301271,57.96,77502.59,0.0,0.99283,1e-05,1.1167]
[1777025301372,57.96,77505.78,0.0,0.99285,1e-05,1.11406]
[1777025301519,57.96,77505.78,0.0,0.99285,1e-05,1.11406]
[1777025305266,57.96,77513.01,0.0,0.99289,1e-05,1.10811]
[1777025306037,57.96,77513.01,0.0,0.99289,1e-05,1.10811]
[1777025306272,57.96,77513.01,0.0,0.99289,1e-05,1.10811]
[1777025306371,57.96,77512.13,0.0,0.99288,1e-05,1.10884]
[1777025312314,57.96,77510.66,0.0,0.99288,1e-05,1.10865]
[1777025313322,57.96,77505.36,0.0,0.99285,1e-05,1.11302]
[1777025318356,57.96,77504.83,0.0,0.99285,1e-05,1.11345]
[1777025323392,57.96,77503.42,0.0,0.99284,1e-05,1.11462]
[1777025328426,57.96,77503.54,0.0,0.99284,1e-05,1.11452]
[1777025333461,57.96,77504.77,0.0,0.99285,1e-05,1.1135]
[1777025338497,57.96,77504.13,0.0,0.99284,1e-05,1.11403]
[1777025342525,57.96,77498.41,0.0,0.99281,1e-05,1.11876]
[1777025343532,57.96,77493.41,0.0,0.99278,1e-05,1.12291]
[1777025348566,57.96,77496.21,0.0,0.9928,1e-05,1.12058]
[1777025352595,57.96,77506.45,0.0,0.99286,1e-05,1.11212]
[1777025353602,57.96,77510.79,0.0,0.99289,1e-05,1.10855]
[1777025354609,57.96,77517.2,0.0,0.99292,1e-05,1.10329]
[1777025359644,57.96,77518.61,0.0,0.99293,1e-05,1.10214]
[1777025361657,57.96,77522.09,0.0,0.99295,1e-05,1.09929]
[1777025363196,57.96,77522.09,0.0,0.99295,1e-05,1.09929]
[1777025363269,57.96,77522.09,0.0,0.99295,1e-05,1.09929]
[1777025368707,57.96,77522.81,0.0,0.99296,1e-05,1.09871]
[1777025372573,57.96,77524.38,0.0,0.99298,1e-05,1.09604]
[1777025372774,57.96,77524.38,0.0,0.99298,1e-05,1.09604]
[1777025372838,57.96,77524.87,0.0,0.99298,1e-05,1.09565]
[1777025378777,57.96,77525.36,0.0,0.99298,1e-05,1.09525]
[1777025383812,57.96,77525.68,0.0,0.99298,1e-05,1.09499]
[1777025388847,57.96,77526.28,0.0,0.99299,1e-05,1.0945]
[1777025393882,57.96,77531.95,0.0,0.99302,1e-05,1.0899]
[1777025398917,57.96,77531.98,0.0,0.99302,1e-05,1.08987]
[1777025402945,57.96,77519.07,0.0,0.99294,1e-05,1.10037]
[1777025403952,57.96,77514.15,0.0,0.99291,1e-05,1.1044]
[1777025408987,57.96,77514.72,0.0,0.99292,1e-05,1.10393]
[1777025412133,57.96,77511.67,0.0,0.9929,1e-05,1.10643]
[1777025418050,57.96,77512.0,0.0,0.9929,1e-05,1.10616]
[1777025424092,57.96,77512.14,0.0,0.9929,1e-05,1.10605]
[1777025429126,57.96,77512.54,0.0,0.9929,1e-05,1.10572]
[1777025434162,57.96,77522.0,0.0,0.99297,1e-05,1.0966]
[1777025436176,57.96,77522.16,0.0,0.99297,1e-05,1.09647]
[1777025441211,57.96,77521.42,0.0,0.99297,1e-05,1.09707]
[1777025442218,57.96,77517.64,0.0,0.99294,1e-05,1.10016]
[1777025448260,57.96,77518.03,0.0,0.99295,1e-05,1.09984]
[1777025453295,57.96,77517.5,0.0,0.99294,1e-05,1.10027]
[1777025458330,57.96,77517.69,0.0,0.99294,1e-05,1.10012]
[1777025463364,57.96,77512.61,0.0,0.99291,1e-05,1.10427]
[1777025468400,57.96,77510.79,0.0,0.9929,1e-05,1.10576]
[1777025473435,57.96,77506.55,0.0,0.99288,1e-05,1.10925]
[1777025478471,57.96,77505.22,0.0,0.99287,1e-05,1.11034]
[1777025483506,57.96,77504.83,0.0,0.99287,1e-05,1.11066]
[1777025488545,57.96,77505.07,0.0,0.99287,1e-05,1.11046]
[1777025490217,57.96,77504.54,0.0,0.99286,1e-05,1.1109]
[1777025490525,57.96,77504.54,0.0,0.99286,1e-05,1.1109]
[1777025490539,57.96,77504.54,0.0,0.99286,1e-05,1.1109]
[1777025490773,57.96,77502.83,0.0,0.99285,1e-05,1.11231]
[1777025494480,57.96,77503.09,0.0,0.99286,1e-05,1.1107]
[1777025494528,57.96,77503.09,0.0,0.99286,1e-05,1.1107]
[1777025494586,57.96,77503.47,0.0,0.99287,1e-05,1.11039]
[1777025495594,57.96,77509.18,0.0,0.9929,1e-05,1.10569]
[1777025496601,57.96,77512.83,0.0,0.99292,1e-05,1.1027]
[1777025500512,57.96,77513.1,0.0,0.99293,1e-05,1.10248]
[1777025500522,57.96,77513.1,0.0,0.99293,1e-05,1.10248]
[1777025505664,57.96,77512.75,0.0,0.99292,1e-05,1.10277]
[1777025510756,57.96,77512.58,0.0,0.99292,1e-05,1.10291]
[1777025510772,57.96,77512.58,0.0,0.99292,1e-05,1.10291]
[1777025512404,57.96,77513.72,0.0,0.99293,1e-05,1.10198]
[1777025512528,57.96,77513.72,0.0,0.99293,1e-05,1.10198]
[1777025512595,57.96,77513.16,0.0,0.99293,1e-05,1.10243]
[1777025517748,57.96,77511.45,0.0,0.99292,1e-05,1.10383]
[1777025522784,57.96,77511.6,0.0,0.99292,1e-05,1.10371]
[1777025524490,57.96,77511.6,0.0,0.99292,1e-05,1.10371]
[1777025524526,57.96,77511.6,0.0,0.99292,1e-05,1.10371]
[1777025524625,57.96,77511.32,0.0,0.99291,1e-05,1.10394]
[1777025529833,57.96,77511.72,0.0,0.99292,1e-05,1.10361]
[1777025536881,57.96,77511.35,0.0,0.99291,1e-05,1.10392]
[1777025541917,57.96,77511.57,0.0,0.99292,1e-05,1.10374]
[1777025546952,57.96,77511.19,0.0,0.99291,1e-05,1.10405]
[1777025551987,57.96,77511.03,0.0,0.99292,1e-05,1.10279]
[1777025557022,57.96,77511.18,0.0,0.99292,1e-05,1.10267]
[1777025559036,57.96,77507.58,0.0,0.9929,1e-05,1.10562]
[1777025560043,57.96,77499.59,0.0,0.99285,1e-05,1.11219]
[1777025561051,57.96,77492.81,0.0,0.99281,1e-05,1.11779]
[1777025566085,57.96,77497.51,0.0,0.99284,1e-05,1.11391]
[1777025571121,57.96,77499.06,0.0,0.99285,1e-05,1.11263]
[1777025576156,57.96,77499.99,0.0,0.99285,1e-05,1.11186]
[1777025579178,57.96,77505.94,0.0,0.99289,1e-05,1.10696]
[1777025580185,57.96,77510.06,0.0,0.99292,1e-05,1.10358]
[1777025582199,57.96,77510.99,0.0,0.99292,1e-05,1.10282]
[1777025583206,57.96,77514.82,0.0,0.99294,1e-05,1.09969]
[1777025584213,57.96,77519.99,0.0,0.99298,1e-05,1.09547]
[1777025584979,57.96,77519.99,0.0,0.99298,1e-05,1.09547]
[1777025585023,57.96,77519.99,0.0,0.99298,1e-05,1.09547]
[1777025585219,57.96,77531.68,0.0,0.99305,1e-05,1.08599]
[1777025587234,57.96,77531.8,0.0,0.99305,1e-05,1.0859]
[1777025592269,57.96,77532.78,0.0,0.99305,1e-05,1.0851]
[1777025594342,57.96,77532.78,0.0,0.99305,1e-05,1.0851]
[1777025594526,57.96,77532.78,0.0,0.99305,1e-05,1.0851]
[1777025594609,57.96,77532.73,0.0,0.99305,1e-05,1.08514]
[1777025600325,57.96,77532.96,0.0,0.99305,1e-05,1.08496]
[1777025605360,57.96,77533.56,0.0,0.99306,1e-05,1.08447]
[1777025610395,57.96,77534.6,0.0,0.99306,1e-05,1.08364]
[1777025615430,57.96,77532.83,0.0,0.99306,1e-05,1.08369]
[1777025619459,57.96,77539.32,0.0,0.9931,1e-05,1.07847]
[1777025620466,57.96,77548.82,0.0,0.99316,1e-05,1.07086]
[1777025621473,57.96,77548.78,0.0,0.99316,1e-05,1.07089]
[1777025626508,57.96,77550.94,0.0,0.99317,1e-05,1.06916]
[1777025631543,57.96,77551.13,0.0,0.99317,1e-05,1.06901]
[1777025637585,57.96,77550.74,0.0,0.99317,1e-05,1.06932]
[1777025640606,57.96,77545.38,0.0,0.99314,1e-05,1.07361]
[1777025645641,57.96,77546.64,0.0,0.99314,1e-05,1.0726]
[1777025650676,57.96,77547.4,0.0,0.99315,1e-05,1.07199]
[1777025656717,57.96,77547.36,0.0,0.99315,1e-05,1.07202]
[1777025662761,57.96,77547.93,0.0,0.99315,1e-05,1.07157]
[1777025667795,57.96,77549.47,0.0,0.99316,1e-05,1.07034]
[1777025671823,57.96,77546.11,0.0,0.99315,1e-05,1.07166]
[1777025672830,57.96,77536.88,0.0,0.99309,1e-05,1.07906]
[1777025673837,57.96,77533.94,0.0,0.99308,1e-05,1.08143]
[1777025674843,57.96,77530.86,0.0,0.99306,1e-05,1.08391]
[1777025676858,57.96,77527.64,0.0,0.99304,1e-05,1.08651]
[1777025679879,57.96,77531.31,0.0,0.99306,1e-05,1.08355]
[1777025684913,57.96,77532.36,0.0,0.99307,1e-05,1.0827]
[1777025689949,57.96,77532.67,0.0,0.99307,1e-05,1.08245]
[1777025694984,57.96,77535.13,0.0,0.99308,1e-05,1.08047]
[1777025700024,57.96,77534.59,0.0,0.99308,1e-05,1.0809]
[1777025705059,57.96,77534.44,0.0,0.99308,1e-05,1.08102]
[1777025706065,57.96,77542.82,0.0,0.99313,1e-05,1.07429]
[1777025707073,57.96,77548.93,0.0,0.99316,1e-05,1.06941]
[1777025709087,57.96,77565.66,0.0,0.99326,1e-05,1.05613]
[1777025710094,57.96,77567.65,0.0,0.99327,1e-05,1.05456]
[1777025715129,57.96,77567.58,0.0,0.99327,1e-05,1.05461]
[1777025717451,57.96,77569.18,0.0,0.99328,1e-05,1.05335]
[1777025717519,57.96,77569.18,0.0,0.99328,1e-05,1.05335]
[1777025720164,57.96,77573.96,0.0,0.99331,1e-05,1.04959]
[1777025722710,57.96,77575.07,0.0,0.99332,1e-05,1.04872]
[1777025722775,57.96,77575.07,0.0,0.99332,1e-05,1.04872]
[1777025722795,57.96,77574.97,0.0,0.99332,1e-05,1.0488]
[1777025723185,57.96,77578.02,0.0,0.99333,1e-05,1.04641]
[1777025728219,57.96,77578.32,0.0,0.99334,1e-05,1.04617]
[1777025730779,57.96,77568.5,0.0,0.99328,1e-05,1.05389]
[1777025731241,57.96,77564.09,0.0,0.99326,1e-05,1.05602]
[1777025732525,57.96,77564.09,0.0,0.99326,1e-05,1.05602]
[1777025733499,57.96,77563.8,0.0,0.99326,1e-05,1.05625]
[1777025733520,57.96,77563.8,0.0,0.99326,1e-05,1.05625]
[1777025733600,57.96,77562.66,0.0,0.99325,1e-05,1.05715]
[1777025735269,57.96,77559.0,0.0,0.99323,1e-05,1.06005]
[1777025737383,57.96,77557.06,0.0,0.99322,1e-05,1.06158]
[1777025737519,57.96,77557.06,0.0,0.99322,1e-05,1.06158]
[1777025743325,57.96,77556.53,0.0,0.99322,1e-05,1.06201]
[1777025744618,57.96,77556.53,0.0,0.99322,1e-05,1.06201]
[1777025744779,57.96,77556.53,0.0,0.99322,1e-05,1.06201]
[1777025744829,57.96,77556.8,0.0,0.99322,1e-05,1.06179]
[1777025745141,57.96,77556.8,0.0,0.99322,1e-05,1.06179]
[1777025745271,57.96,77556.8,0.0,0.99322,1e-05,1.06179]
[1777025748360,57.96,77561.16,0.0,0.99324,1e-05,1.05834]
[1777025749945,57.96,77559.21,0.0,0.99323,1e-05,1.05988]
[1777025750023,57.96,77559.21,0.0,0.99323,1e-05,1.05988]
[1777025750374,57.96,77559.53,0.0,0.99323,1e-05,1.05963]
[1777025751023,57.96,77559.53,0.0,0.99323,1e-05,1.05963]
[1777025751272,57.96,77559.53,0.0,0.99323,1e-05,1.05963]
[1777025754401,57.96,77562.94,0.0,0.99325,1e-05,1.05693]
[1777025755205,57.96,77562.94,0.0,0.99325,1e-05,1.05693]
[1777025755277,57.96,77562.94,0.0,0.99325,1e-05,1.05693]
[1777025755409,57.96,77561.8,0.0,0.99325,1e-05,1.05783]
[1777025755929,57.96,77561.8,0.0,0.99325,1e-05,1.05783]
[1777025756020,57.96,77561.8,0.0,0.99325,1e-05,1.05783]
[1777025761451,57.96,77563.26,0.0,0.99326,1e-05,1.05668]
[1777025762274,57.96,77563.26,0.0,0.99326,1e-05,1.05668]
[1777025762526,57.96,77563.26,0.0,0.99326,1e-05,1.05668]
[1777025762576,57.96,77562.66,0.0,0.99325,1e-05,1.05715]
[1777025762912,57.96,77562.66,0.0,0.99325,1e-05,1.05715]
[1777025763022,57.96,77562.66,0.0,0.99325,1e-05,1.05715]
[1777025769507,57.96,77562.34,0.0,0.99325,1e-05,1.0574]
[1777025770514,57.96,77568.97,0.0,0.99329,1e-05,1.05217]
[1777025771665,57.96,77568.97,0.0,0.99329,1e-05,1.05217]
[1777025771772,57.96,77568.97,0.0,0.99329,1e-05,1.05217]
[1777025771868,57.96,77568.67,0.0,0.99329,1e-05,1.05241]
[1777025772295,57.96,77568.67,0.0,0.99329,1e-05,1.05241]
[1777025772520,57.96,77568.67,0.0,0.99329,1e-05,1.05241]
[1777025773535,57.96,77575.39,0.0,0.99333,1e-05,1.04713]
[1777025777195,57.96,77577.05,0.0,0.99334,1e-05,1.04583]
[1777025777272,57.96,77577.05,0.0,0.99334,1e-05,1.04583]
[1777025777737,57.96,77577.05,0.0,0.99334,1e-05,1.04583]
[1777025777771,57.96,77577.05,0.0,0.99334,1e-05,1.04583]
[1777025777839,57.96,77576.23,0.0,0.99333,1e-05,1.04647]
[1777025783605,57.96,77576.69,0.0,0.99333,1e-05,1.04611]
[1777025788640,57.96,77578.71,0.0,0.99335,1e-05,1.04453]
[1777025790820,57.96,77579.77,0.0,0.99335,1e-05,1.0437]
[1777025791022,57.96,77580.04,0.0,0.99335,1e-05,1.04349]
[1777025791402,57.96,77580.04,0.0,0.99335,1e-05,1.04349]
[1777025791521,57.96,77580.04,0.0,0.99335,1e-05,1.04349]
[1777025791660,57.96,77580.18,0.0,0.99336,1e-05,1.04205]
[1777025792668,57.96,77584.81,0.0,0.99339,1e-05,1.03844]
[1777025795709,57.96,77585.97,0.0,0.9934,1e-05,1.03753]
[1777025795772,57.96,77585.97,0.0,0.9934,1e-05,1.03753]
[1777025795810,57.96,77585.6,0.0,0.99339,1e-05,1.03782]
[1777025796476,57.96,77585.6,0.0,0.99339,1e-05,1.03782]
[1777025796523,57.96,77585.6,0.0,0.99339,1e-05,1.03782]
[1777025801731,57.96,77584.98,0.0,0.99339,1e-05,1.0383]
[1777025802448,57.96,77584.98,0.0,0.99339,1e-05,1.0383]
[1777025802525,57.96,77584.98,0.0,0.99339,1e-05,1.0383]
[1777025802737,57.96,77585.29,0.0,0.99339,1e-05,1.03806]
[1777025802926,57.96,77585.29,0.0,0.99339,1e-05,1.03806]
[1777025803022,57.96,77585.29,0.0,0.99339,1e-05,1.03806]
[1777025808762,57.96,77588.83,0.0,0.99341,1e-05,1.03531]
[1777025808777,57.96,77588.83,0.0,0.99341,1e-05,1.03531]
[1777025813817,57.96,77587.67,0.0,0.99341,1e-05,1.03621]
[1777025814251,57.96,77587.67,0.0,0.99341,1e-05,1.03621]
[1777025814273,57.96,77587.67,0.0,0.99341,1e-05,1.03621]
[1777025814824,57.96,77587.97,0.0,0.99341,1e-05,1.03598]
[1777025815034,57.96,77587.97,0.0,0.99341,1e-05,1.03598]
[1777025815273,57.96,77587.97,0.0,0.99341,1e-05,1.03598]
[1777025820866,57.96,77584.87,0.0,0.99339,1e-05,1.03839]
[1777025821319,57.96,77584.87,0.0,0.99339,1e-05,1.03839]
[1777025821518,57.96,77584.87,0.0,0.99339,1e-05,1.03839]
[1777025821873,57.96,77574.5,0.0,0.99333,1e-05,1.04649]
[1777025822844,57.96,77574.5,0.0,0.99333,1e-05,1.04649]
[1777025822879,57.96,77572.49,0.0,0.99332,1e-05,1.04807]
[1777025823021,57.96,77572.49,0.0,0.99332,1e-05,1.04807]
[1777025828438,57.96,77573.75,0.0,0.99333,1e-05,1.04708]
[1777025828525,57.96,77573.75,0.0,0.99333,1e-05,1.04708]
[1777025828726,57.96,77573.75,0.0,0.99333,1e-05,1.04708]
[1777025828769,57.96,77573.75,0.0,0.99333,1e-05,1.04708]
[1777025828921,57.96,77574.71,0.0,0.99333,1e-05,1.04632]
[1777025830936,57.96,77577.54,0.0,0.99335,1e-05,1.04411]
[1777025832950,57.96,77580.1,0.0,0.99336,1e-05,1.04211]
[1777025832976,57.96,77580.1,0.0,0.99336,1e-05,1.04211]
[1777025833025,57.96,77580.1,0.0,0.99336,1e-05,1.04211]
[1777025833263,57.96,77580.1,0.0,0.99336,1e-05,1.04211]
[1777025833274,57.96,77580.1,0.0,0.99336,1e-05,1.04211]
[1777025833957,57.96,77580.22,0.0,0.99336,1e-05,1.04201]
[1777025838992,57.96,77579.95,0.0,0.99336,1e-05,1.04223]
[1777025844027,57.96,77580.75,0.0,0.99337,1e-05,1.0416]
[1777025849546,57.96,77580.68,0.0,0.99337,1e-05,1.04166]
[1777025849768,57.96,77580.68,0.0,0.99337,1e-05,1.04166]
[1777025852264,57.96,77580.43,0.0,0.99337,1e-05,1.04052]
[1777025852522,57.96,77580.43,0.0,0.99337,1e-05,1.04052]
[1777025852624,57.96,77580.65,0.0,0.99337,1e-05,1.04034]
[1777025856436,57.96,77580.68,0.0,0.99337,1e-05,1.04032]
[1777025856523,57.96,77580.68,0.0,0.99337,1e-05,1.04032]
[1777025862152,57.96,77581.96,0.0,0.99338,1e-05,1.03932]
[1777025863768,57.96,77581.96,0.0,0.99338,1e-05,1.03932]
[1777025863869,57.96,77581.97,0.0,0.99338,1e-05,1.03932]
[1777025864022,57.96,77581.97,0.0,0.99338,1e-05,1.03932]
[1777025864440,57.96,77581.97,0.0,0.99338,1e-05,1.03932]
[1777025864530,57.96,77581.97,0.0,0.99338,1e-05,1.03932]
[1777025864539,57.96,77583.3,0.0,0.99339,1e-05,1.03828]
[1777025870209,57.96,77583.79,0.0,0.99339,1e-05,1.0379]
[1777025875243,57.96,77582.73,0.0,0.99339,1e-05,1.03872]
[1777025878558,57.96,77584.77,0.0,0.9934,1e-05,1.03714]
[1777025878772,57.96,77584.77,0.0,0.9934,1e-05,1.03714]
[1777025878821,57.96,77585.09,0.0,0.9934,1e-05,1.03689]
[1777025879176,57.96,77585.09,0.0,0.9934,1e-05,1.03689]
[1777025879276,57.96,77585.09,0.0,0.9934,1e-05,1.03689]
[1777025884445,57.96,77585.14,0.0,0.9934,1e-05,1.03685]
[1777025884524,57.96,77585.14,0.0,0.9934,1e-05,1.03685]
[1777025884967,57.96,77585.14,0.0,0.9934,1e-05,1.03685]
[1777025884546,57.96,77584.67,0.0,0.9934,1e-05,1.03721]
[1777025885025,57.96,77584.67,0.0,0.9934,1e-05,1.03721]
[1777025891355,57.96,77585.1,0.0,0.9934,1e-05,1.03688]
[1777025893471,57.96,77584.89,0.0,0.9934,1e-05,1.03704]
[1777025893520,57.96,77584.89,0.0,0.9934,1e-05,1.03704]
[1777025893523,57.96,77588.61,0.0,0.99342,1e-05,1.03415]
[1777025894473,57.96,77588.61,0.0,0.99342,1e-05,1.03415]
[1777025894522,57.96,77588.61,0.0,0.99342,1e-05,1.03415]
[1777025895384,57.96,77591.53,0.0,0.99344,1e-05,1.03189]
[1777025896390,57.96,77594.91,0.0,0.99345,1e-05,1.02927]
[1777025899412,57.96,77598.24,0.0,0.99347,1e-05,1.0267]
[1777025900227,57.96,77598.24,0.0,0.99347,1e-05,1.0267]
[1777025900269,57.96,77598.24,0.0,0.99347,1e-05,1.0267]
[1777025900419,57.96,77598.78,0.0,0.99348,1e-05,1.02629]
[1777025901427,57.96,77604.59,0.0,0.99351,1e-05,1.02181]
[1777025902434,57.96,77615.07,0.0,0.99357,1e-05,1.01379]
[1777025903440,57.96,77615.05,0.0,0.99357,1e-05,1.01381]
[1777025904816,57.96,77615.05,0.0,0.99357,1e-05,1.01381]
[1777025905025,57.96,77615.05,0.0,0.99357,1e-05,1.01381]
[1777025910490,57.96,77614.16,0.0,0.99356,1e-05,1.01449]
[1777025911692,57.96,77614.16,0.0,0.99356,1e-05,1.01449]
[1777025911769,57.96,77614.16,0.0,0.99356,1e-05,1.01449]
[1777025911900,57.96,77602.99,0.0,0.99351,1e-05,1.02173]
[1777025913147,57.96,77603.14,0.0,0.99351,1e-05,1.02161]
[1777025913274,57.96,77603.14,0.0,0.99351,1e-05,1.02161]
[1777025918545,57.96,77601.11,0.0,0.9935,1e-05,1.02317]
[1777025923581,57.96,77601.12,0.0,0.9935,1e-05,1.02316]
[1777025924303,57.96,77601.12,0.0,0.9935,1e-05,1.02316]
[1777025924518,57.96,77601.12,0.0,0.9935,1e-05,1.02316]
[1777025924588,57.96,77601.05,0.0,0.9935,1e-05,1.02322]
[1777025925681,57.96,77601.05,0.0,0.9935,1e-05,1.02322]
[1777025925785,57.96,77601.05,0.0,0.9935,1e-05,1.02322]
[1777025928174,57.96,77601.52,0.0,0.9935,1e-05,1.02286]
[1777025930250,57.96,77599.62,0.0,0.99349,1e-05,1.02432]
[1777025930280,57.96,77599.62,0.0,0.99349,1e-05,1.02432]
[1777025935672,57.96,77599.63,0.0,0.99349,1e-05,1.02431]
[1777025940708,57.96,77599.6,0.0,0.99349,1e-05,1.02433]
[1777025945743,57.96,77597.39,0.0,0.99348,1e-05,1.02604]
[1777025946328,57.96,77597.39,0.0,0.99348,1e-05,1.02604]
[1777025946523,57.96,77597.39,0.0,0.99348,1e-05,1.02604]
[1777025951799,57.96,77596.98,0.0,0.99347,1e-05,1.02635]
[1777025952544,57.96,77596.98,0.0,0.99347,1e-05,1.02635]
[1777025952776,57.96,77596.98,0.0,0.99347,1e-05,1.02635]
[1777025957842,57.96,77596.27,0.0,0.99347,1e-05,1.0269]
[1777025959088,57.96,77596.42,0.0,0.99347,1e-05,1.02678]
[1777025959273,57.96,77596.42,0.0,0.99347,1e-05,1.02678]
[1777025964890,57.96,77595.04,0.0,0.99346,1e-05,1.02785]
[1777025969928,57.96,77593.63,0.0,0.99346,1e-05,1.02894]
[1777025970481,57.96,77593.63,0.0,0.99346,1e-05,1.02894]
[1777025970519,57.96,77593.63,0.0,0.99346,1e-05,1.02894]
[1777025970936,57.96,77592.43,0.0,0.99345,1e-05,1.02987]
[1777025971498,57.96,77592.43,0.0,0.99345,1e-05,1.02987]
[1777025971522,57.96,77592.43,0.0,0.99345,1e-05,1.02987]
[1777025976978,57.96,77591.73,0.0,0.99345,1e-05,1.02908]
[1777025982015,57.96,77591.88,0.0,0.99345,1e-05,1.02897]
[1777025987413,57.96,77591.75,0.0,0.99345,1e-05,1.02907]
[1777025987519,57.96,77591.75,0.0,0.99345,1e-05,1.02907]
[1777025993092,57.96,77592.01,0.0,0.99345,1e-05,1.02887]
[1777025998524,57.96,77592.04,0.0,0.99345,1e-05,1.02884]
[1777025998595,57.96,77592.04,0.0,0.99345,1e-05,1.02884]
[1777026004169,57.96,77591.43,0.0,0.99345,1e-05,1.02931]
[1777026009477,57.96,77591.48,0.0,0.99345,1e-05,1.02928]
[1777026009529,57.96,77591.48,0.0,0.99345,1e-05,1.02928]
[1777026015246,57.96,77593.87,0.0,0.99346,1e-05,1.02743]
[1777026020871,57.96,77594.88,0.0,0.99347,1e-05,1.02665]
[1777026021021,57.96,77594.88,0.0,0.99347,1e-05,1.02665]
[1777026021095,57.96,77598.77,0.0,0.99349,1e-05,1.02365]
[1777026021865,57.96,77598.77,0.0,0.99349,1e-05,1.02365]
[1777026022019,57.96,77598.77,0.0,0.99349,1e-05,1.02365]
[1777026022121,57.96,77600.35,0.0,0.9935,1e-05,1.02244]
[1777026028336,57.96,77600.29,0.0,0.9935,1e-05,1.02248]
[1777026033373,57.96,77600.47,0.0,0.99351,1e-05,1.02103]
[1777026034905,57.96,77600.47,0.0,0.99351,1e-05,1.02103]
[1777026035021,57.96,77600.47,0.0,0.99351,1e-05,1.02103]
[1777026040421,57.96,77599.02,0.0,0.9935,1e-05,1.02214]
[1777026043433,57.96,77599.35,0.0,0.9935,1e-05,1.02189]
[1777026043523,57.96,77599.35,0.0,0.9935,1e-05,1.02189]
[1777026044758,57.96,77599.19,0.0,0.9935,1e-05,1.02201]
[1777026044771,57.96,77599.19,0.0,0.9935,1e-05,1.02201]
[1777026044791,57.96,77598.94,0.0,0.9935,1e-05,1.0222]
[1777026048796,57.96,77597.22,0.0,0.99349,1e-05,1.02353]
[1777026049024,57.96,77597.22,0.0,0.99349,1e-05,1.02353]
[1777026054522,57.96,77593.18,0.0,0.99347,1e-05,1.02664]
[1777026059579,57.96,77594.45,0.0,0.99348,1e-05,1.02566]
[1777026059770,57.96,77594.45,0.0,0.99348,1e-05,1.02566]
[1777026060693,57.96,77591.67,0.0,0.99346,1e-05,1.02781]
[1777026060770,57.96,77591.67,0.0,0.99346,1e-05,1.02781]
[1777026060794,57.96,77592.15,0.0,0.99346,1e-05,1.02743]
[1777026063585,57.96,77595.91,0.0,0.99348,1e-05,1.02453]
[1777026068620,57.96,77593.23,0.0,0.99347,1e-05,1.0266]
[1777026072563,57.96,77593.29,0.0,0.99347,1e-05,1.02655]
[1777026072771,57.96,77593.29,0.0,0.99347,1e-05,1.02655]
[1777026078691,57.96,77596.3,0.0,0.99349,1e-05,1.02423]
[1777026080619,57.96,77596.01,0.0,0.99349,1e-05,1.02446]
[1777026080770,57.96,77596.01,0.0,0.99349,1e-05,1.02446]
[1777026081494,57.96,77595.87,0.0,0.99348,1e-05,1.02457]
[1777026081530,57.96,77595.87,0.0,0.99348,1e-05,1.02457]
[1777026081711,57.96,77596.01,0.0,0.99349,1e-05,1.02446]
[1777026086747,57.96,77596.51,0.0,0.99349,1e-05,1.02407]
[1777026089355,57.96,77596.99,0.0,0.99349,1e-05,1.0237]
[1777026089524,57.96,77596.99,0.0,0.99349,1e-05,1.0237]
[1777026094803,57.96,77596.75,0.0,0.9935,1e-05,1.02257]
[1777026099841,57.96,77596.34,0.0,0.9935,1e-05,1.02288]
[1777026104876,57.96,77596.68,0.0,0.9935,1e-05,1.02262]
[1777026109911,57.96,77596.9,0.0,0.9935,1e-05,1.02245]
[1777026113319,57.96,77598.09,0.0,0.9935,1e-05,1.02154]
[1777026113523,57.96,77598.09,0.0,0.9935,1e-05,1.02154]
[1777026114403,57.96,77600.08,0.0,0.99352,1e-05,1.02001]
[1777026114525,57.96,77600.08,0.0,0.99352,1e-05,1.02001]
[1777026114946,57.96,77606.98,0.0,0.99355,1e-05,1.01473]
[1777026115953,57.96,77611.19,0.0,0.99358,1e-05,1.01151]
[1777026117967,57.96,77611.46,0.0,0.99358,1e-05,1.01131]
[1777026118615,57.96,77611.46,0.0,0.99358,1e-05,1.01131]
[1777026118772,57.96,77611.46,0.0,0.99358,1e-05,1.01131]
[1777026123002,57.96,77618.49,0.0,0.99362,1e-05,1.00596]
[1777026124015,57.96,77622.57,0.0,0.99364,1e-05,1.00287]
[1777026125016,57.96,77632.57,0.0,0.9937,1e-05,0.99533]
[1777026126023,57.96,77632.91,0.0,0.9937,1e-05,0.99508]
[1777026126886,57.96,77632.91,0.0,0.9937,1e-05,0.99508]
[1777026127023,57.96,77632.91,0.0,0.9937,1e-05,0.99508]
[1777026128195,57.96,77632.22,0.0,0.99369,1e-05,0.99559]
[1777026128269,57.96,77632.26,0.0,0.99369,1e-05,0.99556]
[1777026129045,57.96,77631.79,0.0,0.99369,1e-05,0.99592]
[1777026133075,57.96,77618.56,0.0,0.99362,1e-05,1.00591]
[1777026134103,57.96,77618.06,0.0,0.99362,1e-05,1.00629]
[1777026135299,57.96,77616.09,0.0,0.99361,1e-05,1.00778]
[1777026135519,57.96,77616.09,0.0,0.99361,1e-05,1.00778]
[1777026141152,57.96,77614.56,0.0,0.9936,1e-05,1.00895]
[1777026141335,57.96,77614.56,0.0,0.9936,1e-05,1.00895]
[1777026141524,57.96,77614.56,0.0,0.9936,1e-05,1.00895]
[1777026142979,57.96,77613.57,0.0,0.99359,1e-05,1.0097]
[1777026143020,57.96,77613.57,0.0,0.99359,1e-05,1.0097]
[1777026143165,57.96,77613.02,0.0,0.99359,1e-05,1.01012]
[1777026146470,57.96,77611.28,0.0,0.99358,1e-05,1.01144]
[1777026146519,57.96,77611.28,0.0,0.99358,1e-05,1.01144]
[1777026149208,57.96,77603.9,0.0,0.99354,1e-05,1.01708]
[1777026149381,57.96,77603.9,0.0,0.99354,1e-05,1.01708]
[1777026149524,57.96,77603.9,0.0,0.99354,1e-05,1.01708]
[1777026150215,57.96,77603.49,0.0,0.99354,1e-05,1.0174]
[1777026152229,57.96,77601.56,0.0,0.99353,1e-05,1.01756]
[1777026157264,57.96,77602.12,0.0,0.99354,1e-05,1.01713]
[1777026158465,57.96,77602.15,0.0,0.99354,1e-05,1.01711]
[1777026158522,57.96,77602.15,0.0,0.99354,1e-05,1.01711]
[1777026159281,57.96,77594.3,0.0,0.99349,1e-05,1.02313]
[1777026160288,57.96,77590.36,0.0,0.99347,1e-05,1.02617]
[1777026160426,57.96,77590.36,0.0,0.99347,1e-05,1.02617]
[1777026160519,57.96,77590.36,0.0,0.99347,1e-05,1.02617]
[1777026161863,57.96,77590.36,0.0,0.99347,1e-05,1.02617]
[1777026162020,57.96,77590.36,0.0,0.99347,1e-05,1.02617]
[1777026162069,57.96,77588.87,0.0,0.99346,1e-05,1.02732]
[1777026167337,57.96,77590.0,0.0,0.99347,1e-05,1.02645]
[1777026168633,57.96,77590.0,0.0,0.99347,1e-05,1.02645]
[1777026168769,57.96,77590.0,0.0,0.99347,1e-05,1.02645]
[1777026174386,57.96,77590.75,0.0,0.99347,1e-05,1.02587]
[1777026179421,57.96,77591.05,0.0,0.99347,1e-05,1.02564]
[1777026181185,57.96,77591.05,0.0,0.99347,1e-05,1.02564]
[1777026181245,57.96,77591.05,0.0,0.99347,1e-05,1.02564]
[1777026181435,57.96,77596.23,0.0,0.9935,1e-05,1.02165]
[1777026182443,57.96,77609.38,0.0,0.99358,1e-05,1.01158]
[1777026183522,57.96,77609.38,0.0,0.99358,1e-05,1.01158]
[1777026183780,57.96,77609.38,0.0,0.99358,1e-05,1.01158]
[1777026183850,57.96,77608.88,0.0,0.99357,1e-05,1.01196]
[1777026185675,57.96,77609.0,0.0,0.99357,1e-05,1.01187]
[1777026190506,57.96,77614.3,0.0,0.9936,1e-05,1.00784]
[1777026191513,57.96,77619.68,0.0,0.99363,1e-05,1.00376]
[1777026193406,57.96,77620.66,0.0,0.99364,1e-05,1.00302]
[1777026193522,57.96,77620.66,0.0,0.99364,1e-05,1.00302]
[1777026193527,57.96,77621.27,0.0,0.99364,1e-05,1.00255]
[1777026198562,57.96,77623.05,0.0,0.99365,1e-05,1.00121]
[1777026203597,57.96,77622.15,0.0,0.99365,1e-05,1.00189]
[1777026205611,57.96,77616.22,0.0,0.99361,1e-05,1.00638]
[1777026210645,57.96,77615.95,0.0,0.99361,1e-05,1.00659]
[1777026215681,57.96,77615.18,0.0,0.99362,1e-05,1.00587]
[1777026218627,57.96,77613.53,0.0,0.99361,1e-05,1.00712]
[1777026218706,57.96,77625.6,0.0,0.99367,1e-05,0.99799]
[1777026219714,57.96,77634.3,0.0,0.99372,1e-05,0.99145]
[1777026222371,57.96,77634.4,0.0,0.99372,1e-05,0.99137]
[1777026227770,57.96,77633.04,0.0,0.99371,1e-05,0.99239]
[1777026230791,57.96,77627.96,0.0,0.99369,1e-05,0.99621]
[1777026231940,57.96,77627.96,0.0,0.99369,1e-05,0.99621]
[1777026232026,57.96,77627.96,0.0,0.99369,1e-05,0.99621]
[1777026232259,57.96,77627.6,0.0,0.99368,1e-05,0.99648]
[1777026238847,57.96,77626.82,0.0,0.99368,1e-05,0.99707]
[1777026241868,57.96,77629.78,0.0,0.9937,1e-05,0.99484]
[1777026242522,57.96,77629.78,0.0,0.9937,1e-05,0.99484]
[1777026247910,57.96,77629.76,0.0,0.9937,1e-05,0.99486]
[1777026249762,57.96,77628.43,0.0,0.99369,1e-05,0.99586]
[1777026249781,57.96,77628.43,0.0,0.99369,1e-05,0.99586]
[1777026249924,57.96,77626.12,0.0,0.99368,1e-05,0.99759]
[1777026251281,57.96,77626.12,0.0,0.99368,1e-05,0.99759]
[1777026251521,57.96,77627.03,0.0,0.99368,1e-05,0.99691]
[1777026257980,57.96,77627.31,0.0,0.99368,1e-05,0.9967]
[1777026261488,57.96,77627.25,0.0,0.99368,1e-05,0.99674]
[1777026261523,57.96,77627.25,0.0,0.99368,1e-05,0.99674]
[1777026262008,57.96,77627.31,0.0,0.99368,1e-05,0.9967]
[1777026263103,57.96,77627.31,0.0,0.99368,1e-05,0.9967]
[1777026263272,57.96,77627.31,0.0,0.99368,1e-05,0.9967]
[1777026266484,57.96,77630.63,0.0,0.9937,1e-05,0.9942]
[1777026266529,57.96,77630.63,0.0,0.9937,1e-05,0.9942]
[1777026266946,57.96,77630.63,0.0,0.9937,1e-05,0.9942]
[1777026267027,57.96,77630.63,0.0,0.9937,1e-05,0.9942]
[1777026267048,57.96,77631.51,0.0,0.99371,1e-05,0.99354]
[1777026272248,57.96,77633.02,0.0,0.99372,1e-05,0.99112]
[1777026272278,57.96,77633.02,0.0,0.99372,1e-05,0.99112]
[1777026272355,57.96,77633.8,0.0,0.99373,1e-05,0.99053]
[1777026273296,57.96,77633.8,0.0,0.99373,1e-05,0.99053]
[1777026273522,57.96,77634.36,0.0,0.99373,1e-05,0.99011]
[1777026278128,57.96,77640.17,0.0,0.99376,1e-05,0.98577]
[1777026279132,57.96,77647.82,0.0,0.9938,1e-05,0.98008]
[1777026280139,57.96,77653.08,0.0,0.99383,1e-05,0.97618]
[1777026281146,57.96,77656.24,0.0,0.99385,1e-05,0.97384]
[1777026282153,57.96,77661.89,0.0,0.99388,1e-05,0.96968]
[1777026284267,57.96,77663.1,0.0,0.99388,1e-05,0.96879]
[1777026284279,57.96,77663.55,0.0,0.99389,1e-05,0.96846]
[1777026284524,57.96,77663.55,0.0,0.99389,1e-05,0.96846]
[1777026289201,57.96,77667.89,0.0,0.99391,1e-05,0.96528]
[1777026290209,57.96,77673.84,0.0,0.99394,1e-05,0.96093]
[1777026291216,57.96,77678.01,0.0,0.99396,1e-05,0.95789]
[1777026296251,57.96,77676.84,0.0,0.99396,1e-05,0.95874]
[1777026298113,57.96,77676.79,0.0,0.99396,1e-05,0.95877]
[1777026298270,57.96,77676.79,0.0,0.99396,1e-05,0.95877]
[1777026303180,57.96,77677.52,0.0,0.99396,1e-05,0.95824]
[1777026303271,57.96,77677.52,0.0,0.99396,1e-05,0.95824]
[1777026303302,57.96,77677.55,0.0,0.99396,1e-05,0.95822]
[1777026305316,57.96,77682.97,0.0,0.99399,1e-05,0.95428]
[1777026306326,57.96,77686.25,0.0,0.99401,1e-05,0.9519]
[1777026309504,57.96,77686.96,0.0,0.99401,1e-05,0.95139]
[1777026309523,57.96,77686.96,0.0,0.99401,1e-05,0.95139]
[1777026313374,57.96,77699.44,0.0,0.99408,1e-05,0.94239]
[1777026314380,57.96,77701.41,0.0,0.99409,1e-05,0.94098]
[1777026319416,57.96,77697.82,0.0,0.99407,1e-05,0.94356]
[1777026320443,57.96,77697.82,0.0,0.99407,1e-05,0.94356]
[1777026320526,57.96,77700.02,0.0,0.99408,1e-05,0.94198]
[1777026320470,57.96,77700.02,0.0,0.99408,1e-05,0.94198]
[1777026322442,57.96,77704.02,0.0,0.9941,1e-05,0.93911]
[1777026323447,57.96,77713.86,0.0,0.99415,1e-05,0.93209]
[1777026324454,57.96,77726.96,0.0,0.99422,1e-05,0.92282]
[1777026325461,57.96,77728.21,0.0,0.99422,1e-05,0.92193]
[1777026328482,57.96,77736.69,0.0,0.99427,1e-05,0.91598]
[1777026331503,57.96,77749.64,0.0,0.99434,0.0,0.90573]
[1777026332525,57.96,77753.51,0.0,0.99436,0.0,0.90305]
[1777026333521,57.96,77765.07,0.0,0.99441,0.0,0.89508]
[1777026334528,57.96,77766.06,0.0,0.99442,0.0,0.8944]
[1777026339563,57.96,77767.87,0.0,0.99443,0.0,0.89315]
[1777026341577,57.96,77764.26,0.0,0.99441,0.0,0.89563]
[1777026342584,57.96,77760.42,0.0,0.99439,0.0,0.89828]
[1777026343590,57.96,77757.62,0.0,0.99438,0.0,0.90021]
[1777026344598,57.96,77753.81,0.0,0.99436,0.0,0.90284]
[1777026345605,57.96,77749.54,0.0,0.99434,0.0,0.9058]
[1777026350640,57.96,77746.86,0.0,0.99432,0.0,0.90766]
[1777026353661,57.96,77740.85,0.0,0.99429,1e-05,0.91185]
[1777026358700,57.96,77749.8,0.0,0.99434,0.0,0.90562]
[1777026361721,57.96,77752.93,0.0,0.99435,0.0,0.90345]
[1777026364054,57.96,77753.08,0.0,0.99435,0.0,0.90335]
[1777026364273,57.96,77753.08,0.0,0.99435,0.0,0.90335]
[1777026365749,57.96,77742.65,0.0,0.9943,0.0,0.91059]
[1777026367356,57.96,77742.65,0.0,0.9943,0.0,0.91059]
[1777026367415,57.96,77738.5,0.0,0.99428,1e-05,0.91349]
[1777026367528,57.96,77738.5,0.0,0.99428,1e-05,0.91349]
[1777026368770,57.96,77732.16,0.0,0.99425,1e-05,0.91793]
[1777026371790,57.96,77725.99,0.0,0.99422,1e-05,0.92227]
[1777026373805,57.96,77722.57,0.0,0.9942,1e-05,0.92469]
[1777026377661,57.96,77723.2,0.0,0.9942,1e-05,0.92424]
[1777026377769,57.96,77723.2,0.0,0.9942,1e-05,0.92424]
[1777026383075,57.96,77723.84,0.0,0.99421,1e-05,0.92379]
[1777026383276,57.96,77723.84,0.0,0.99421,1e-05,0.92379]
[1777026383340,57.96,77723.07,0.0,0.9942,1e-05,0.92433]
[1777026383877,57.96,77719.54,0.0,0.99419,1e-05,0.92683]
[1777026385892,57.96,77725.62,0.0,0.99422,1e-05,0.92253]
[1777026389518,57.96,77723.2,0.0,0.9942,1e-05,0.92424]
[1777026389774,57.96,77723.2,0.0,0.9942,1e-05,0.92424]
[1777026394955,57.96,77722.5,0.0,0.99421,1e-05,0.92351]
[1777026395622,57.96,77722.5,0.0,0.99421,1e-05,0.92351]
[1777026395775,57.96,77722.5,0.0,0.99421,1e-05,0.92351]
[1777026395962,57.96,77722.08,0.0,0.99421,1e-05,0.9238]
[1777026397599,57.96,77722.53,0.0,0.99421,1e-05,0.92349]
[1777026397770,57.96,77722.53,0.0,0.99421,1e-05,0.92349]
[1777026403011,57.96,77722.42,0.0,0.99421,1e-05,0.92356]
[1777026408046,57.96,77721.97,0.0,0.99421,1e-05,0.92388]
[1777026412961,57.96,77719.56,0.0,0.99419,1e-05,0.92558]
[1777026413021,57.96,77719.56,0.0,0.99419,1e-05,0.92558]
[1777026413081,57.96,77720.48,0.0,0.9942,1e-05,0.92493]
[1777026413774,57.96,77720.48,0.0,0.9942,1e-05,0.92493]
[1777026414023,57.96,77720.48,0.0,0.9942,1e-05,0.92493]
[1777026419123,57.96,77719.8,0.0,0.99419,1e-05,0.92541]
[1777026420029,57.96,77719.8,0.0,0.99419,1e-05,0.92541]
[1777026420271,57.96,77719.8,0.0,0.99419,1e-05,0.92541]
[1777026425767,57.96,77718.29,0.0,0.99419,1e-05,0.92648]
[1777026426024,57.96,77718.29,0.0,0.99419,1e-05,0.92648]
[1777026426172,57.96,77718.56,0.0,0.99419,1e-05,0.92629]
[1777026429902,57.96,77716.21,0.0,0.99418,1e-05,0.92796]
[1777026430023,57.96,77716.21,0.0,0.99418,1e-05,0.92796]
[1777026434228,57.96,77721.09,0.0,0.9942,1e-05,0.9245]
[1777026434650,57.96,77721.09,0.0,0.9942,1e-05,0.9245]
[1777026434777,57.96,77721.09,0.0,0.9942,1e-05,0.9245]
[1777026435108,57.96,77721.09,0.0,0.9942,1e-05,0.9245]
[1777026435270,57.96,77721.09,0.0,0.9942,1e-05,0.9245]
[1777026435365,57.96,77721.14,0.0,0.9942,1e-05,0.92447]
[1777026437249,57.96,77725.65,0.0,0.99422,1e-05,0.92129]
[1777026439480,57.96,77727.63,0.0,0.99423,1e-05,0.91989]
[1777026439522,57.96,77727.63,0.0,0.99423,1e-05,0.91989]
[1777026443292,57.96,77730.17,0.0,0.99425,1e-05,0.91811]
[1777026444783,57.96,77729.59,0.0,0.99424,1e-05,0.91851]
[1777026445306,57.96,77734.37,0.0,0.99427,1e-05,0.91516]
[1777026445683,57.96,77734.37,0.0,0.99427,1e-05,0.91516]
[1777026445769,57.96,77734.37,0.0,0.99427,1e-05,0.91516]
[1777026446313,57.96,77735.55,0.0,0.99427,1e-05,0.91434]
[1777026447290,57.96,77735.55,0.0,0.99427,1e-05,0.91434]
[1777026447524,57.96,77735.55,0.0,0.99427,1e-05,0.91434]
[1777026453362,57.96,77731.82,0.0,0.99426,1e-05,0.91573]
[1777026454901,57.96,77731.35,0.0,0.99426,1e-05,0.91606]
[1777026455023,57.96,77731.35,0.0,0.99426,1e-05,0.91606]
[1777026455377,57.96,77730.81,0.0,0.99426,1e-05,0.91644]
[1777026456513,57.96,77730.81,0.0,0.99426,1e-05,0.91644]
[1777026456527,57.96,77730.81,0.0,0.99426,1e-05,0.91644]
[1777026459405,57.96,77727.86,0.0,0.99424,1e-05,0.91851]
[1777026461947,57.96,77725.96,0.0,0.99423,1e-05,0.91984]
[1777026462019,57.96,77725.96,0.0,0.99423,1e-05,0.91984]
[1777026462426,57.96,77725.95,0.0,0.99423,1e-05,0.91985]
[1777026462845,57.96,77725.95,0.0,0.99423,1e-05,0.91985]
[1777026463022,57.96,77725.95,0.0,0.99423,1e-05,0.91985]
[1777026468471,57.96,77726.91,0.0,0.99424,1e-05,0.91917]
[1777026469390,57.96,77726.91,0.0,0.99424,1e-05,0.91917]
[1777026469523,57.96,77726.91,0.0,0.99424,1e-05,0.91917]
[1777026469625,57.96,77727.21,0.0,0.99424,1e-05,0.91896]
[1777026470952,57.96,77727.09,0.0,0.99424,1e-05,0.91905]
[1777026471027,57.96,77727.09,0.0,0.99424,1e-05,0.91905]
[1777026476527,57.96,77727.05,0.0,0.99424,1e-05,0.91908]
[1777026477276,57.96,77727.05,0.0,0.99424,1e-05,0.91908]
[1777026477523,57.96,77727.05,0.0,0.99424,1e-05,0.91908]
[1777026482569,57.96,77726.86,0.0,0.99424,1e-05,0.91921]
[1777026485030,57.96,77727.57,0.0,0.99424,1e-05,0.91871]
[1777026485276,57.96,77727.57,0.0,0.99424,1e-05,0.91871]
[1777026485590,57.96,77726.81,0.0,0.99424,1e-05,0.91924]
[1777026486304,57.96,77726.81,0.0,0.99424,1e-05,0.91924]
[1777026486525,57.96,77726.81,0.0,0.99424,1e-05,0.91924]
[1777026491632,57.96,77727.87,0.0,0.99424,1e-05,0.9185]
[1777026492639,57.96,77730.96,0.0,0.99426,1e-05,0.91633]
[1777026493151,57.96,77730.96,0.0,0.99426,1e-05,0.91633]
[1777026493270,57.96,77730.96,0.0,0.99426,1e-05,0.91633]
[1777026493646,57.96,77730.89,0.0,0.99426,1e-05,0.91638]
[1777026494598,57.96,77730.89,0.0,0.99426,1e-05,0.91638]
[1777026494785,57.96,77730.89,0.0,0.99426,1e-05,0.91638]
[1777026500695,57.96,77729.9,0.0,0.99425,1e-05,0.91707]
[1777026502101,57.96,77729.9,0.0,0.99425,1e-05,0.91707]
[1777026502275,57.96,77729.9,0.0,0.99425,1e-05,0.91707]
[1777026502365,57.96,77730.91,0.0,0.99426,1e-05,0.91637]
[1777026503498,57.96,77730.91,0.0,0.99426,1e-05,0.91637]
[1777026503524,57.96,77730.91,0.0,0.99426,1e-05,0.91637]
[1777026510230,57.96,77730.34,0.0,0.99426,1e-05,0.91677]
[1777026510270,57.96,77730.34,0.0,0.99426,1e-05,0.91677]
[1777026510331,57.96,77730.19,0.0,0.99425,1e-05,0.91687]
[1777026511333,57.96,77730.19,0.0,0.99425,1e-05,0.91687]
[1777026511523,57.96,77730.19,0.0,0.99425,1e-05,0.91687]
[1777026516818,57.96,77728.47,0.0,0.99425,1e-05,0.91686]
[1777026517743,57.96,77728.47,0.0,0.99425,1e-05,0.91686]
[1777026517780,57.96,77728.47,0.0,0.99425,1e-05,0.91686]
[1777026518542,57.96,77728.47,0.0,0.99425,1e-05,0.91686]
[1777026518619,57.96,77728.93,0.0,0.99426,1e-05,0.91653]
[1777026518772,57.96,77728.93,0.0,0.99426,1e-05,0.91653]
[1777026522298,57.96,77729.0,0.0,0.99426,1e-05,0.91648]
[1777026522527,57.96,77729.0,0.0,0.99426,1e-05,0.91648]
[1777026522628,57.96,77728.89,0.0,0.99426,1e-05,0.91656]
[1777026523788,57.96,77730.48,0.0,0.99426,1e-05,0.91545]
[1777026524022,57.96,77730.48,0.0,0.99426,1e-05,0.91545]
[1777026530861,57.96,77729.57,0.0,0.99426,1e-05,0.91608]
[1777026531018,57.96,77729.57,0.0,0.99426,1e-05,0.91608]
[1777026531119,57.96,77729.67,0.0,0.99426,1e-05,0.91601]
[1777026532892,57.96,77729.93,0.0,0.99426,1e-05,0.91583]
[1777026533023,57.96,77729.93,0.0,0.99426,1e-05,0.91583]
[1777026540986,57.96,77729.06,0.0,0.99426,1e-05,0.91644]
[1777026544015,57.96,77720.32,0.0,0.99421,1e-05,0.92259]
[1777026545529,57.96,77720.32,0.0,0.99421,1e-05,0.92259]
[1777026545630,57.96,77705.5,0.0,0.99414,1e-05,0.93309]
[1777026547072,57.96,77706.11,0.0,0.99414,1e-05,0.93266]
[1777026547278,57.96,77706.11,0.0,0.99414,1e-05,0.93266]
[1777026553071,57.96,77705.86,0.0,0.99414,1e-05,0.93284]
[1777026554078,57.96,77703.72,0.0,0.99413,1e-05,0.93436]
[1777026558105,57.96,77700.98,0.0,0.99411,1e-05,0.93632]
[1777026560574,57.96,77700.85,0.0,0.99411,1e-05,0.93641]
[1777026560775,57.96,77700.85,0.0,0.99411,1e-05,0.93641]
[1777026568175,57.96,77701.93,0.0,0.99412,1e-05,0.93564]
[1777026573211,57.96,77703.33,0.0,0.99413,1e-05,0.9334]
[1777026575575,57.96,77705.05,0.0,0.99414,1e-05,0.93218]
[1777026575622,57.96,77708.26,0.0,0.99416,1e-05,0.9299]
[1777026575772,57.96,77708.26,0.0,0.99416,1e-05,0.9299]
[1777026581267,57.96,77708.81,0.0,0.99416,1e-05,0.9295]
[1777026586301,57.96,77708.35,0.0,0.99416,1e-05,0.92983]
[1777026588128,57.96,77708.42,0.0,0.99416,1e-05,0.92978]
[1777026588276,57.96,77708.42,0.0,0.99416,1e-05,0.92978]
[1777026594357,57.96,77708.59,0.0,0.99416,1e-05,0.92966]
[1777026598387,57.96,77706.77,0.0,0.99415,1e-05,0.93095]
[1777026600938,57.96,77705.99,0.0,0.99415,1e-05,0.93151]
[1777026601021,57.96,77705.99,0.0,0.99415,1e-05,0.93151]
[1777026604540,57.96,77705.41,0.0,0.99414,1e-05,0.93192]
[1777026604779,57.96,77703.68,0.0,0.99414,1e-05,0.93315]
[1777026610470,57.96,77703.22,0.0,0.99413,1e-05,0.93348]
[1777026615505,57.96,77703.05,0.0,0.99413,1e-05,0.9336]
[1777026617533,57.96,77702.74,0.0,0.99413,1e-05,0.93382]
[1777026617777,57.96,77702.74,0.0,0.99413,1e-05,0.93382]
[1777026620540,57.96,77704.86,0.0,0.99414,1e-05,0.93231]
[1777026626582,57.96,77707.74,0.0,0.99416,1e-05,0.93026]
[1777026627766,57.96,77707.74,0.0,0.99416,1e-05,0.93026]
[1777026627588,57.96,77709.56,0.0,0.99417,1e-05,0.92897]
[1777026628020,57.96,77709.56,0.0,0.99417,1e-05,0.92897]
[1777026633632,57.96,77709.08,0.0,0.99417,1e-05,0.92808]
[1777026635646,57.96,77703.72,0.0,0.99414,1e-05,0.93189]
[1777026636050,57.96,77703.72,0.0,0.99414,1e-05,0.93189]
[1777026636271,57.96,77703.72,0.0,0.99414,1e-05,0.93189]
[1777026639500,57.96,77702.14,0.0,0.99413,1e-05,0.93301]
[1777026639525,57.96,77702.14,0.0,0.99413,1e-05,0.93301]
[1777026639674,57.96,77699.28,0.0,0.99412,1e-05,0.93505]
[1777026644709,57.96,77700.23,0.0,0.99412,1e-05,0.93437]
[1777026646512,57.96,77700.58,0.0,0.99413,1e-05,0.93412]
[1777026646526,57.96,77700.58,0.0,0.99413,1e-05,0.93412]
[1777026652598,57.96,77700.89,0.0,0.99413,1e-05,0.9339]
[1777026652772,57.96,77700.89,0.0,0.99413,1e-05,0.9339]
[1777026657802,57.96,77698.33,0.0,0.99412,1e-05,0.93573]
[1777026663731,57.96,77698.39,0.0,0.99412,1e-05,0.93569]
[1777026663771,57.96,77698.39,0.0,0.99412,1e-05,0.93569]
[1777026665860,57.96,77694.59,0.0,0.9941,1e-05,0.9384]
[1777026666896,57.96,77694.59,0.0,0.9941,1e-05,0.9384]
[1777026667024,57.96,77694.59,0.0,0.9941,1e-05,0.9384]
[1777026672907,57.96,77694.81,0.0,0.9941,1e-05,0.93825]
[1777026675928,57.96,77690.96,0.0,0.99408,1e-05,0.94101]
[1777026676931,57.96,77690.96,0.0,0.99408,1e-05,0.94101]
[1777026677028,57.96,77690.96,0.0,0.99408,1e-05,0.94101]
[1777026683984,57.96,77691.34,0.0,0.99408,1e-05,0.94073]
[1777026685124,57.96,77691.34,0.0,0.99408,1e-05,0.94073]
[1777026685272,57.96,77691.34,0.0,0.99408,1e-05,0.94073]
[1777026692039,57.96,77691.8,0.0,0.99409,1e-05,0.93916]
[1777026693047,57.96,77693.76,0.0,0.9941,1e-05,0.93776]
[1777026696295,57.96,77693.97,0.0,0.9941,1e-05,0.9376]
[1777026696528,57.96,77693.97,0.0,0.9941,1e-05,0.9376]
[1777026702830,57.96,77693.38,0.0,0.9941,1e-05,0.93803]
[1777026702110,57.96,77702.23,0.0,0.99414,1e-05,0.93171]
[1777026703024,57.96,77702.23,0.0,0.99414,1e-05,0.93171]
[1777026703117,57.96,77705.67,0.0,0.99416,1e-05,0.92926]
[1777026706138,57.96,77703.14,0.0,0.99415,1e-05,0.93106]
[1777026708588,57.96,77702.71,0.0,0.99415,1e-05,0.93137]
[1777026708771,57.96,77702.71,0.0,0.99415,1e-05,0.93137]
[1777026714193,57.96,77702.41,0.0,0.99414,1e-05,0.93158]
[1777026719229,57.96,77701.96,0.0,0.99414,1e-05,0.9319]
[1777026720966,57.96,77701.47,0.0,0.99414,1e-05,0.93225]
[1777026721021,57.96,77701.47,0.0,0.99414,1e-05,0.93225]
[1777026726740,57.96,77701.25,0.0,0.99414,1e-05,0.93241]
[1777026726772,57.96,77701.25,0.0,0.99414,1e-05,0.93241]
[1777026726841,57.96,77698.91,0.0,0.99413,1e-05,0.93408]
[1777026732320,57.96,77699.43,0.0,0.99413,1e-05,0.9337]
[1777026735941,57.96,77699.09,0.0,0.99413,1e-05,0.93395]
[1777026736022,57.96,77699.09,0.0,0.99413,1e-05,0.93395]
[1777026741383,57.96,77698.5,0.0,0.99412,1e-05,0.93437]
[1777026742834,57.96,77698.5,0.0,0.99412,1e-05,0.93437]
[1777026743027,57.96,77697.16,0.0,0.99412,1e-05,0.93532]
[1777026745411,57.96,77693.97,0.0,0.9941,1e-05,0.9376]
[1777026746404,57.96,77693.97,0.0,0.9941,1e-05,0.9376]
[1777026746523,57.96,77693.97,0.0,0.9941,1e-05,0.9376]
[1777026746624,57.96,77688.95,0.0,0.99407,1e-05,0.9412]
[1777026748432,57.96,77687.06,0.0,0.99406,1e-05,0.94256]
[1777026750429,57.96,77685.4,0.0,0.99406,1e-05,0.94375]
[1777026750437,57.96,77685.4,0.0,0.99406,1e-05,0.94375]
[1777026750519,57.96,77685.4,0.0,0.99406,1e-05,0.94375]
[1777026750530,57.96,77683.06,0.0,0.99404,1e-05,0.94544]
[1777026751453,57.96,77681.5,0.0,0.99404,1e-05,0.94531]
[1777026755480,57.96,77683.45,0.0,0.99405,1e-05,0.94391]
[1777026757077,57.96,77683.48,0.0,0.99405,1e-05,0.94389]
[1777026757270,57.96,77683.48,0.0,0.99405,1e-05,0.94389]
[1777026762530,57.96,77681.34,0.0,0.99404,1e-05,0.94543]
[1777026763718,57.96,77681.34,0.0,0.99404,1e-05,0.94543]
[1777026763773,57.96,77681.34,0.0,0.99404,1e-05,0.94543]
[1777026764784,57.96,77679.92,0.0,0.99403,1e-05,0.94645]
[1777026764871,57.96,77678.54,0.0,0.99403,1e-05,0.94745]
[1777026765551,57.96,77675.05,0.0,0.99401,1e-05,0.94997]
[1777026766780,57.96,77675.05,0.0,0.99401,1e-05,0.94997]
[1777026766793,57.96,77673.55,0.0,0.994,1e-05,0.95106]
[1777026767403,57.96,77673.55,0.0,0.994,1e-05,0.95106]
[1777026772600,57.96,77671.84,0.0,0.99399,1e-05,0.9523]
[1777026777635,57.96,77670.57,0.0,0.99399,1e-05,0.95322]
[1777026783144,57.96,77669.72,0.0,0.99398,1e-05,0.95384]
[1777026783274,57.96,77669.72,0.0,0.99398,1e-05,0.95384]
[1777026783857,57.96,77669.68,0.0,0.99398,1e-05,0.95387]
[1777026788971,57.96,77666.7,0.0,0.99397,1e-05,0.95603]
[1777026789022,57.96,77666.65,0.0,0.99397,1e-05,0.95607]
[1777026789722,57.96,77666.57,0.0,0.99396,1e-05,0.95613]
[1777026794757,57.96,77665.36,0.0,0.99396,1e-05,0.95701]
[1777026796366,57.96,77664.76,0.0,0.99396,1e-05,0.95744]
[1777026798775,57.96,77664.34,0.0,0.99395,1e-05,0.95775]
[1777026801813,57.96,77668.22,0.0,0.99397,1e-05,0.95493]
[1777026802359,57.96,77668.22,0.0,0.99397,1e-05,0.95493]
[1777026802409,57.96,77668.22,0.0,0.99397,1e-05,0.95493]
[1777026802526,57.96,77668.22,0.0,0.99397,1e-05,0.95493]
[1777026802819,57.96,77668.03,0.0,0.99397,1e-05,0.95506]
[1777026807854,57.96,77669.83,0.0,0.99398,1e-05,0.95376]
[1777026813896,57.96,77669.71,0.0,0.99399,1e-05,0.95258]
[1777026817925,57.96,77676.88,0.0,0.99403,1e-05,0.94739]
[1777026818931,57.96,77683.81,0.0,0.99406,1e-05,0.9424]
[1777026819217,57.96,77683.81,0.0,0.99406,1e-05,0.9424]
[1777026819274,57.96,77683.81,0.0,0.99406,1e-05,0.9424]
[1777026819397,57.96,77683.81,0.0,0.99406,1e-05,0.9424]
[1777026819521,57.96,77683.81,0.0,0.99406,1e-05,0.9424]
[1777026819938,57.96,77681.52,0.0,0.99405,1e-05,0.94405]
[1777026824974,57.96,77684.39,0.0,0.99407,1e-05,0.94198]
[1777026826457,57.96,77684.31,0.0,0.99407,1e-05,0.94204]
[1777026826506,57.96,77684.31,0.0,0.99407,1e-05,0.94204]
[1777026826528,57.96,77684.31,0.0,0.99407,1e-05,0.94204]
[1777026826988,57.96,77684.33,0.0,0.99407,1e-05,0.94203]
[1777026832023,57.96,77683.13,0.0,0.99406,1e-05,0.94289]
[1777026832754,57.96,77683.13,0.0,0.99406,1e-05,0.94289]
[1777026832780,57.96,77683.13,0.0,0.99406,1e-05,0.94289]
[1777026832863,57.96,77683.13,0.0,0.99406,1e-05,0.94289]
[1777026833023,57.96,77683.13,0.0,0.99406,1e-05,0.94289]
[1777026833030,57.96,77683.35,0.0,0.99406,1e-05,0.94273]
[1777026838020,57.96,77682.97,0.0,0.99406,1e-05,0.943]
[1777026838280,57.96,77681.69,0.0,0.99405,1e-05,0.94393]
[1777026838557,57.96,77681.69,0.0,0.99405,1e-05,0.94393]
[1777026838769,57.96,77681.69,0.0,0.99405,1e-05,0.94393]
[1777026838870,57.96,77682.37,0.0,0.99406,1e-05,0.94344]
[1777026841086,57.96,77678.84,0.0,0.99404,1e-05,0.94598]
[1777026844194,57.96,77678.21,0.0,0.99403,1e-05,0.94643]
[1777026844278,57.96,77678.21,0.0,0.99403,1e-05,0.94643]
[1777026844297,57.96,77678.21,0.0,0.99403,1e-05,0.94643]
[1777026844521,57.96,77678.21,0.0,0.99403,1e-05,0.94643]
[1777026844621,57.96,77679.8,0.0,0.99404,1e-05,0.94529]
[1777026850149,57.96,77678.42,0.0,0.99403,1e-05,0.94628]
[1777026851104,57.96,77678.42,0.0,0.99403,1e-05,0.94628]
[1777026851227,57.96,77678.42,0.0,0.99403,1e-05,0.94628]
[1777026851276,57.96,77678.42,0.0,0.99403,1e-05,0.94628]
[1777026851320,57.96,77678.25,0.0,0.99403,1e-05,0.94641]
[1777026857198,57.96,77678.79,0.0,0.99404,1e-05,0.94602]
[1777026859833,57.96,77677.58,0.0,0.99403,1e-05,0.94689]
[1777026859937,57.96,77677.58,0.0,0.99403,1e-05,0.94689]
[1777026860026,57.96,77677.58,0.0,0.99403,1e-05,0.94689]
[1777026859982,57.96,77675.39,0.0,0.99402,1e-05,0.94847]
[1777026865254,57.96,77674.11,0.0,0.99401,1e-05,0.9494]
[1777026866260,57.96,77665.39,0.0,0.99397,1e-05,0.95572]
[1777026867833,57.96,77665.39,0.0,0.99397,1e-05,0.95572]
[1777026868028,57.96,77665.39,0.0,0.99397,1e-05,0.95572]
[1777026868047,57.96,77663.22,0.0,0.99395,1e-05,0.9573]
[1777026868090,57.96,77663.22,0.0,0.99395,1e-05,0.9573]
[1777026868275,57.96,77663.22,0.0,0.99395,1e-05,0.9573]
[1777026873713,57.96,77663.72,0.0,0.99397,1e-05,0.95568]
[1777026873775,57.96,77663.72,0.0,0.99397,1e-05,0.95568]
[1777026873814,57.96,77661.14,0.0,0.99395,1e-05,0.95756]
[1777026875244,57.96,77660.99,0.0,0.99395,1e-05,0.95767]
[1777026875275,57.96,77660.99,0.0,0.99395,1e-05,0.95767]
[1777026879858,57.96,77661.65,0.0,0.99395,1e-05,0.95719]
[1777026879950,57.96,77661.65,0.0,0.99395,1e-05,0.95719]
[1777026880030,57.96,77661.65,0.0,0.99395,1e-05,0.95719]
[1777026879959,57.96,77660.97,0.0,0.99395,1e-05,0.95768]
[1777026881366,57.96,77657.93,0.0,0.99393,1e-05,0.9599]
[1777026884912,57.96,77656.01,0.0,0.99392,1e-05,0.9613]
[1777026884920,57.96,77656.01,0.0,0.99392,1e-05,0.9613]
[1777026885027,57.96,77656.01,0.0,0.99392,1e-05,0.9613]
[1777026885068,57.96,77655.88,0.0,0.99392,1e-05,0.9614]
[1777026889752,57.96,77657.84,0.0,0.99393,1e-05,0.95997]
[1777026889777,57.96,77657.84,0.0,0.99393,1e-05,0.95997]
[1777026889851,57.96,77657.84,0.0,0.99393,1e-05,0.95997]
[1777026890029,57.96,77657.84,0.0,0.99393,1e-05,0.95997]
[1777026890066,57.96,77657.07,0.0,0.99393,1e-05,0.96053]
[1777026891439,57.96,77660.5,0.0,0.99395,1e-05,0.95802]
[1777026893021,57.96,77660.5,0.0,0.99395,1e-05,0.95802]
[1777026893054,57.96,77664.44,0.0,0.99397,1e-05,0.95515]
[1777026893137,57.96,77664.44,0.0,0.99397,1e-05,0.95515]
[1777026893274,57.96,77664.44,0.0,0.99397,1e-05,0.95515]
[1777026898487,57.96,77664.46,0.0,0.99397,1e-05,0.95514]
[1777026901685,57.96,77663.83,0.0,0.99397,1e-05,0.9556]
[1777026901781,57.96,77663.83,0.0,0.99397,1e-05,0.9556]
[1777026902025,57.96,77663.83,0.0,0.99397,1e-05,0.9556]
[1777026902100,57.96,77665.52,0.0,0.99397,1e-05,0.95437]
[1777026905537,57.96,77672.41,0.0,0.99401,1e-05,0.94937]
[1777026906901,57.96,77672.41,0.0,0.99401,1e-05,0.94937]
[1777026906968,57.96,77672.41,0.0,0.99401,1e-05,0.94937]
[1777026907032,57.96,77672.41,0.0,0.99401,1e-05,0.94937]
[1777026907061,57.96,77672.45,0.0,0.99401,1e-05,0.94934]
[1777026911579,57.96,77676.95,0.0,0.99403,1e-05,0.94609]
[1777026912469,57.96,77676.95,0.0,0.99403,1e-05,0.94609]
[1777026912534,57.96,77676.95,0.0,0.99403,1e-05,0.94609]
[1777026912634,57.96,77676.95,0.0,0.99403,1e-05,0.94609]
[1777026912774,57.96,77676.95,0.0,0.99403,1e-05,0.94609]
[1777026912782,57.96,77677.6,0.0,0.99404,1e-05,0.94562]
[1777026913592,57.96,77680.45,0.0,0.99405,1e-05,0.94357]
[1777026918628,57.96,77684.93,0.0,0.99408,1e-05,0.94035]
[1777026919400,57.96,77684.93,0.0,0.99408,1e-05,0.94035]
[1777026919533,57.96,77684.93,0.0,0.99408,1e-05,0.94035]
[1777026919556,57.96,77684.93,0.0,0.99408,1e-05,0.94035]
[1777026919774,57.96,77684.93,0.0,0.99408,1e-05,0.94035]
[1777026919804,57.96,77684.86,0.0,0.99408,1e-05,0.9404]
[1777026925677,57.96,77685.54,0.0,0.99408,1e-05,0.93991]
[1777026927221,57.96,77685.35,0.0,0.99408,1e-05,0.94005]
[1777026927281,57.96,77685.35,0.0,0.99408,1e-05,0.94005]
[1777026927524,57.96,77685.35,0.0,0.99408,1e-05,0.94005]
[1777026927774,57.96,77685.35,0.0,0.99408,1e-05,0.94005]
[1777026927871,57.96,77685.32,0.0,0.99408,1e-05,0.94007]
[1777026930774,57.96,77684.27,0.0,0.99407,1e-05,0.94082]
[1777026930874,57.96,77684.55,0.0,0.99407,1e-05,0.94062]
[1777026933738,57.96,77698.31,0.0,0.99415,1e-05,0.92955]
[1777026934743,57.96,77702.55,0.0,0.99417,1e-05,0.92654]
[1777026935863,57.96,77702.55,0.0,0.99417,1e-05,0.92654]
[1777026936027,57.96,77702.55,0.0,0.99417,1e-05,0.92654]
[1777026936123,57.96,77702.58,0.0,0.99417,1e-05,0.92652]
[1777026936183,57.96,77702.58,0.0,0.99417,1e-05,0.92652]
[1777026936278,57.96,77702.58,0.0,0.99417,1e-05,0.92652]
[1777026940785,57.96,77705.6,0.0,0.99419,1e-05,0.92438]
[1777026945820,57.96,77705.53,0.0,0.99419,1e-05,0.92443]
[1777026948184,57.96,77705.09,0.0,0.99419,1e-05,0.92474]
[1777026948276,57.96,77705.09,0.0,0.99419,1e-05,0.92474]
[1777026948292,57.96,77705.09,0.0,0.99419,1e-05,0.92474]
[1777026948529,57.96,77705.09,0.0,0.99419,1e-05,0.92474]
[1777026948841,57.96,77713.53,0.0,0.99423,1e-05,0.91878]
[1777026949848,57.96,77720.99,0.0,0.99427,1e-05,0.91354]
[1777026950809,57.96,77720.99,0.0,0.99427,1e-05,0.91354]
[1777026951028,57.96,77720.99,0.0,0.99427,1e-05,0.91354]
[1777026951083,57.96,77720.99,0.0,0.99427,1e-05,0.91354]
[1777026951087,57.96,77720.97,0.0,0.99427,1e-05,0.91356]
[1777026951277,57.96,77720.97,0.0,0.99427,1e-05,0.91356]
[1777026954922,57.96,77722.51,0.0,0.99428,1e-05,0.91248]
[1777026955027,57.96,77722.51,0.0,0.99428,1e-05,0.91248]
[1777026955121,57.96,77719.25,0.0,0.99426,1e-05,0.91476]
[1777026956374,57.96,77719.07,0.0,0.99426,1e-05,0.91489]
[1777026956527,57.96,77719.07,0.0,0.99426,1e-05,0.91489]
[1777026958911,57.96,77715.96,0.0,0.99424,1e-05,0.91707]
[1777026960697,57.96,77714.52,0.0,0.99424,1e-05,0.91809]
[1777026960776,57.96,77714.52,0.0,0.99424,1e-05,0.91809]
[1777026961000,57.96,77714.52,0.0,0.99424,1e-05,0.91809]
[1777026961030,57.96,77714.52,0.0,0.99424,1e-05,0.91809]
[1777026961055,57.96,77714.34,0.0,0.99423,1e-05,0.91821]
[1777026964954,57.96,77710.61,0.0,0.99422,1e-05,0.92084]
[1777026966029,57.96,77710.61,0.0,0.99422,1e-05,0.92084]
[1777026966036,57.96,77709.21,0.0,0.99421,1e-05,0.92183]
[1777026966277,57.96,77709.21,0.0,0.99421,1e-05,0.92183]
[1777026966479,57.96,77709.21,0.0,0.99421,1e-05,0.92183]
[1777026966527,57.96,77709.21,0.0,0.99421,1e-05,0.92183]
[1777026966968,57.96,77708.17,0.0,0.9942,1e-05,0.92256]
[1777026967977,57.96,77704.13,0.0,0.99418,1e-05,0.92542]
[1777026973015,57.96,77702.97,0.0,0.99418,1e-05,0.92624]
[1777026974022,57.96,77699.14,0.0,0.99416,1e-05,0.92896]
[1777026975329,57.96,77697.83,0.0,0.99415,1e-05,0.92989]
[1777026975524,57.96,77697.83,0.0,0.99415,1e-05,0.92989]
[1777026975827,57.96,77697.83,0.0,0.99415,1e-05,0.92989]
[1777026976029,57.96,77697.83,0.0,0.99415,1e-05,0.92989]
[1777026976036,57.96,77698.3,0.0,0.99415,1e-05,0.92956]
[1777026981071,57.96,77701.89,0.0,0.99417,1e-05,0.92701]
[1777026982425,57.96,77701.78,0.0,0.99417,1e-05,0.92708]
[1777026982526,57.96,77701.78,0.0,0.99417,1e-05,0.92708]
[1777026983085,57.96,77708.16,0.0,0.9942,1e-05,0.92257]
[1777026983357,57.96,77708.16,0.0,0.9942,1e-05,0.92257]
[1777026983529,57.96,77708.16,0.0,0.9942,1e-05,0.92257]
[1777026986790,57.96,77708.52,0.0,0.9942,1e-05,0.92231]
[1777026987031,57.96,77708.52,0.0,0.9942,1e-05,0.92231]
[1777026987105,57.96,77708.52,0.0,0.9942,1e-05,0.92231]
[1777026987113,57.96,77711.41,0.0,0.99422,1e-05,0.92028]
[1777026987273,57.96,77711.41,0.0,0.99422,1e-05,0.92028]
[1777026988120,57.96,77718.07,0.0,0.99425,1e-05,0.91559]
[1777026991836,57.96,77717.01,0.0,0.99426,1e-05,0.91511]
[1777026992025,57.96,77717.01,0.0,0.99426,1e-05,0.91511]
[1777026993155,57.96,77711.98,0.0,0.99423,1e-05,0.91865]
[1777026994162,57.96,77707.95,0.0,0.99421,1e-05,0.92149]
[1777026995423,57.96,77706.17,0.0,0.9942,1e-05,0.92274]
[1777026995528,57.96,77706.17,0.0,0.9942,1e-05,0.92274]
[1777026997319,57.96,77705.66,0.0,0.9942,1e-05,0.9231]
[1777026997523,57.96,77705.66,0.0,0.9942,1e-05,0.9231]
[1777026998189,57.96,77705.37,0.0,0.9942,1e-05,0.92331]
[1777026999450,57.96,77704.2,0.0,0.99419,1e-05,0.92414]
[1777026999529,57.96,77704.2,0.0,0.99419,1e-05,0.92414]
[1777027000204,57.96,77701.73,0.0,0.99418,1e-05,0.92589]
[1777027005239,57.96,77700.34,0.0,0.99417,1e-05,0.92687]
[1777027009310,57.96,77700.69,0.0,0.99417,1e-05,0.92662]
[1777027009526,57.96,77700.69,0.0,0.99417,1e-05,0.92662]
[1777027009755,57.96,77700.69,0.0,0.99417,1e-05,0.92662]
[1777027009772,57.96,77700.69,0.0,0.99417,1e-05,0.92662]
[1777027009853,57.96,77705.5,0.0,0.9942,1e-05,0.92322]
[1777027016316,57.96,77704.17,0.0,0.99419,1e-05,0.92416]
[1777027021351,57.96,77704.85,0.0,0.99419,1e-05,0.92368]
[1777027026898,57.96,77704.55,0.0,0.99419,1e-05,0.92389]
[1777027027022,57.96,77704.55,0.0,0.99419,1e-05,0.92389]
[1777027027177,57.96,77704.55,0.0,0.99419,1e-05,0.92389]
[1777027027230,57.96,77697.15,0.0,0.99415,1e-05,0.92914]
[1777027027280,57.96,77697.15,0.0,0.99415,1e-05,0.92914]
[1777027027393,57.96,77692.41,0.0,0.99413,1e-05,0.93251]
[1777027032427,57.96,77691.11,0.0,0.99412,1e-05,0.93344]
[1777027042082,57.96,77691.28,0.0,0.99412,1e-05,0.93332]
[1777027042232,57.96,77698.34,0.0,0.99416,1e-05,0.92829]
[1777027042273,57.96,77698.34,0.0,0.99416,1e-05,0.92829]
[1777027042528,57.96,77698.34,0.0,0.99416,1e-05,0.92829]
[1777027042772,57.96,77698.34,0.0,0.99416,1e-05,0.92829]
[1777027042835,57.96,77698.09,0.0,0.99416,1e-05,0.92847]
[1777027049546,57.96,77698.24,0.0,0.99416,1e-05,0.92836]
[1777027050816,57.96,77698.24,0.0,0.99416,1e-05,0.92836]
[1777027051021,57.96,77698.24,0.0,0.99416,1e-05,0.92836]
[1777027051160,57.96,77698.24,0.0,0.99416,1e-05,0.92836]
[1777027051206,57.96,77697.84,0.0,0.99417,1e-05,0.92741]
[1777027051281,57.96,77697.84,0.0,0.99417,1e-05,0.92741]
[1777027055292,57.96,77698.71,0.0,0.99417,1e-05,0.92679]
[1777027055522,57.96,77698.71,0.0,0.99417,1e-05,0.92679]
[1777027055624,57.96,77698.71,0.0,0.99417,1e-05,0.92679]
[1777027055774,57.96,77698.71,0.0,0.99417,1e-05,0.92679]
[1777027055803,57.96,77697.88,0.0,0.99417,1e-05,0.92738]
[1777027062638,57.96,77697.77,0.0,0.99417,1e-05,0.92746]
[1777027064379,57.96,77696.6,0.0,0.99416,1e-05,0.92829]
[1777027064522,57.96,77696.6,0.0,0.99416,1e-05,0.92829]
[1777027064657,57.96,77696.6,0.0,0.99416,1e-05,0.92829]
[1777027064787,57.96,77696.6,0.0,0.99416,1e-05,0.92829]
[1777027064871,57.96,77695.54,0.0,0.99415,1e-05,0.92904]
[1777027070913,57.96,77694.87,0.0,0.99415,1e-05,0.92952]
[1777027071238,57.96,77694.87,0.0,0.99415,1e-05,0.92952]
[1777027071280,57.96,77694.87,0.0,0.99415,1e-05,0.92952]
[1777027072709,57.96,77692.37,0.0,0.99414,1e-05,0.9313]
[1777027077745,57.96,77691.4,0.0,0.99413,1e-05,0.93199]
[1777027084793,57.96,77692.15,0.0,0.99414,1e-05,0.93145]
[1777027089829,57.96,77691.54,0.0,0.99413,1e-05,0.93189]
[1777027091626,57.96,77692.7,0.0,0.99414,1e-05,0.93106]
[1777027091776,57.96,77692.7,0.0,0.99414,1e-05,0.93106]
[1777027096879,57.96,77691.97,0.0,0.99414,1e-05,0.93158]
[1777027099067,57.96,77691.97,0.0,0.99414,1e-05,0.93158]
[1777027099276,57.96,77691.97,0.0,0.99414,1e-05,0.93158]
[1777027099168,57.96,77691.82,0.0,0.99413,1e-05,0.93169]
[1777027099580,57.96,77691.82,0.0,0.99413,1e-05,0.93169]
[1777027099776,57.96,77691.82,0.0,0.99413,1e-05,0.93169]
[1777027099900,57.96,77695.38,0.0,0.99415,1e-05,0.92916]
[1777027104935,57.96,77694.22,0.0,0.99415,1e-05,0.92998]
[1777027109970,57.96,77694.16,0.0,0.99415,1e-05,0.93002]
[1777027115243,57.96,77693.63,0.0,0.99415,1e-05,0.92916]
[1777027115815,57.96,77693.44,0.0,0.99415,1e-05,0.9293]
[1777027116024,57.96,77693.44,0.0,0.99415,1e-05,0.9293]
[1777027116773,57.96,77692.96,0.0,0.99415,1e-05,0.92964]
[1777027117021,57.96,77692.13,0.0,0.99414,1e-05,0.93023]
[1777027123063,57.96,77693.58,0.0,0.99415,1e-05,0.9292]
[1777027123655,57.96,77693.58,0.0,0.99415,1e-05,0.9292]
[1777027123773,57.96,77693.58,0.0,0.99415,1e-05,0.9292]
[1777027129105,57.96,77692.97,0.0,0.99415,1e-05,0.92963]
[1777027133591,57.96,77692.26,0.0,0.99414,1e-05,0.93014]
[1777027133772,57.96,77692.26,0.0,0.99414,1e-05,0.93014]
[1777027134748,57.96,77692.18,0.0,0.99414,1e-05,0.93019]
[1777027134773,57.96,77692.18,0.0,0.99414,1e-05,0.93019]
[1777027135148,57.96,77692.25,0.0,0.99414,1e-05,0.93014]
[1777027140186,57.96,77691.13,0.0,0.99414,1e-05,0.93094]
[1777027142198,57.96,77682.86,0.0,0.9941,1e-05,0.93685]
[1777027143205,57.96,77675.98,0.0,0.99406,1e-05,0.94178]
[1777027143635,57.96,77675.98,0.0,0.99406,1e-05,0.94178]
[1777027143777,57.96,77675.98,0.0,0.99406,1e-05,0.94178]
[1777027145225,57.96,77675.31,0.0,0.99406,1e-05,0.94227]
[1777027145269,57.96,77675.31,0.0,0.99406,1e-05,0.94227]
[1777027145326,57.96,77675.71,0.0,0.99406,1e-05,0.94198]
[1777027149247,57.96,77672.49,0.0,0.99404,1e-05,0.9443]
[1777027151261,57.96,77667.18,0.0,0.99401,1e-05,0.94813]
[1777027152600,57.96,77667.34,0.0,0.99402,1e-05,0.94802]
[1777027152781,57.96,77667.34,0.0,0.99402,1e-05,0.94802]
[1777027157895,57.96,77664.04,0.0,0.994,1e-05,0.9504]
[1777027158703,57.96,77663.6,0.0,0.994,1e-05,0.95072]
[1777027158772,57.96,77663.6,0.0,0.994,1e-05,0.95072]
[1777027158952,57.96,77663.6,0.0,0.994,1e-05,0.95072]
[1777027159026,57.96,77663.6,0.0,0.994,1e-05,0.95072]
[1777027159318,57.96,77663.05,0.0,0.99399,1e-05,0.95112]
[1777027164353,57.96,77659.92,0.0,0.99398,1e-05,0.9534]
[1777027164875,57.96,77659.92,0.0,0.99398,1e-05,0.9534]
[1777027165027,57.96,77659.92,0.0,0.99398,1e-05,0.9534]
[1777027170717,57.96,77663.01,0.0,0.99399,1e-05,0.95115]
[1777027170773,57.96,77663.01,0.0,0.99399,1e-05,0.95115]
[1777027170818,57.96,77663.43,0.0,0.99399,1e-05,0.95085]
[1777027171843,57.96,77663.43,0.0,0.99399,1e-05,0.95085]
[1777027172025,57.96,77663.43,0.0,0.99399,1e-05,0.95085]
[1777027177613,57.96,77664.55,0.0,0.99401,1e-05,0.94878]
[1777027177774,57.96,77664.55,0.0,0.99401,1e-05,0.94878]
[1777027177870,57.96,77665.91,0.0,0.99402,1e-05,0.94779]
[1777027183793,57.96,77667.25,0.0,0.99402,1e-05,0.94682]
[1777027183881,57.96,77673.65,0.0,0.99406,1e-05,0.94221]
[1777027189528,57.96,77672.82,0.0,0.99405,1e-05,0.94281]
[1777027193492,57.96,77671.31,0.0,0.99404,1e-05,0.94389]
[1777027198590,57.96,77671.21,0.0,0.99404,1e-05,0.94397]
[1777027203626,57.96,77670.88,0.0,0.99404,1e-05,0.9442]
[1777027205640,57.96,77674.46,0.0,0.99406,1e-05,0.94163]
[1777027206647,57.96,77683.44,0.0,0.99411,1e-05,0.93519]
[1777027207654,57.96,77688.65,0.0,0.99413,1e-05,0.93147]
[1777027212689,57.96,77687.44,0.0,0.99413,1e-05,0.93233]
[1777027217724,57.96,77685.53,0.0,0.99412,1e-05,0.93369]
[1777027222759,57.96,77685.75,0.0,0.99412,1e-05,0.93354]
[1777027227795,57.96,77687.03,0.0,0.99413,1e-05,0.93262]
[1777027230815,57.96,77690.59,0.0,0.99414,1e-05,0.93009]
[1777027233839,57.96,77687.01,0.0,0.99413,1e-05,0.9314]
[1777027238877,57.96,77684.67,0.0,0.99412,1e-05,0.93306]
[1777027243912,57.96,77685.36,0.0,0.99412,1e-05,0.93257]
[1777027248947,57.96,77684.9,0.0,0.99412,1e-05,0.9329]
[1777027253982,57.96,77687.16,0.0,0.99413,1e-05,0.93129]
[1777027259017,57.96,77687.41,0.0,0.99413,1e-05,0.93111]
[1777027264052,57.96,77686.89,0.0,0.99413,1e-05,0.93148]
[1777027269087,57.96,77685.42,0.0,0.99412,1e-05,0.93253]
[1777027271101,57.96,77680.98,0.0,0.9941,1e-05,0.9357]
[1777027276135,57.96,77682.29,0.0,0.99411,1e-05,0.93476]
[1777027283185,57.96,77682.74,0.0,0.99411,1e-05,0.93444]
[1777027288226,57.96,77682.63,0.0,0.99411,1e-05,0.93452]
[1777027293261,57.96,77683.89,0.0,0.99412,1e-05,0.93238]
[1777027298298,57.96,77683.86,0.0,0.99412,1e-05,0.9324]
[1777027303333,57.96,77681.7,0.0,0.99411,1e-05,0.93394]
[1777027308368,57.96,77679.9,0.0,0.9941,1e-05,0.93523]
[1777027313403,57.96,77679.55,0.0,0.9941,1e-05,0.93548]
[1777027316425,57.96,77675.45,0.0,0.99408,1e-05,0.93842]
[1777027321460,57.96,77668.79,0.0,0.99405,1e-05,0.94321]
[1777027325488,57.96,77663.06,0.0,0.99402,1e-05,0.94734]
[1777027330523,57.96,77660.81,0.0,0.994,1e-05,0.94897]
[1777027331876,57.96,77660.86,0.0,0.994,1e-05,0.94893]
[1777027332770,57.96,77657.99,0.0,0.99399,1e-05,0.95101]
[1777027337572,57.96,77651.92,0.0,0.99396,1e-05,0.95543]
[1777027339141,57.96,77651.33,0.0,0.99395,1e-05,0.95586]
[1777027339147,57.96,77651.33,0.0,0.99395,1e-05,0.95586]
[1777027339269,57.96,77651.33,0.0,0.99395,1e-05,0.95586]
[1777027339586,57.96,77650.54,0.0,0.99395,1e-05,0.95643]
[1777027344621,57.96,77650.15,0.0,0.99395,1e-05,0.95672]
[1777027348219,57.96,77649.34,0.0,0.99394,1e-05,0.95731]
[1777027348270,57.96,77649.34,0.0,0.99394,1e-05,0.95731]
[1777027348278,57.96,77649.34,0.0,0.99394,1e-05,0.95731]
[1777027348520,57.96,77649.34,0.0,0.99394,1e-05,0.95731]
[1777027348444,57.96,77649.41,0.0,0.99394,1e-05,0.95726]
[1777027353537,57.96,77651.08,0.0,0.99396,1e-05,0.95478]
[1777027352676,57.96,77654.26,0.0,0.99398,1e-05,0.95246]
[1777027353665,57.96,77654.26,0.0,0.99398,1e-05,0.95246]
[1777027353771,57.96,77654.26,0.0,0.99398,1e-05,0.95246]
[1777027353870,57.96,77655.44,0.0,0.99398,1e-05,0.9516]
[1777027359726,57.96,77655.33,0.0,0.99398,1e-05,0.95168]
[1777027364761,57.96,77655.55,0.0,0.99398,1e-05,0.95153]
[1777027368813,57.96,77655.79,0.0,0.99399,1e-05,0.95135]
[1777027369021,57.96,77655.79,0.0,0.99399,1e-05,0.95135]
[1777027369115,57.96,77655.79,0.0,0.99399,1e-05,0.95135]
[1777027369270,57.96,77655.79,0.0,0.99399,1e-05,0.95135]
[1777027369342,57.96,77657.77,0.0,0.994,1e-05,0.94991]
[1777027369796,57.96,77661.15,0.0,0.99401,1e-05,0.94747]
[1777027370803,57.96,77669.38,0.0,0.99406,1e-05,0.94153]
[1777027372745,57.96,77670.52,0.0,0.99406,1e-05,0.94071]
[1777027372779,57.96,77670.52,0.0,0.99406,1e-05,0.94071]
[1777027381880,57.96,77668.43,0.0,0.99405,1e-05,0.94221]
[1777027384257,57.96,77667.52,0.0,0.99405,1e-05,0.94287]
[1777027384273,57.96,77667.52,0.0,0.99405,1e-05,0.94287]
[1777027384536,57.96,77667.52,0.0,0.99405,1e-05,0.94287]
[1777027384625,57.96,77668.52,0.0,0.99405,1e-05,0.94215]
[1777027384770,57.96,77668.52,0.0,0.99405,1e-05,0.94215]
[1777027389936,57.96,77676.38,0.0,0.99409,1e-05,0.9365]
[1777027391205,57.96,77676.38,0.0,0.99409,1e-05,0.9365]
[1777027391278,57.96,77676.38,0.0,0.99409,1e-05,0.9365]
[1777027391388,57.96,77676.38,0.0,0.99409,1e-05,0.9365]
[1777027391526,57.96,77676.38,0.0,0.99409,1e-05,0.9365]
[1777027391621,57.96,77678.38,0.0,0.9941,1e-05,0.93507]
[1777027396985,57.96,77679.95,0.0,0.99411,1e-05,0.93395]
[1777027398192,57.96,77679.95,0.0,0.99411,1e-05,0.93395]
[1777027398273,57.96,77679.95,0.0,0.99411,1e-05,0.93395]
[1777027398393,57.96,77679.95,0.0,0.99411,1e-05,0.93395]
[1777027398528,57.96,77679.95,0.0,0.99411,1e-05,0.93395]
[1777027398566,57.96,77680.24,0.0,0.99411,1e-05,0.93374]
[1777027404039,57.96,77682.07,0.0,0.99412,1e-05,0.93243]
[1777027405046,57.96,77686.4,0.0,0.99414,1e-05,0.92935]
[1777027407552,57.96,77685.56,0.0,0.99414,1e-05,0.92995]
[1777027407592,57.96,77685.38,0.0,0.99414,1e-05,0.93008]
[1777027407775,57.96,77685.38,0.0,0.99414,1e-05,0.93008]
[1777027407787,57.96,77685.38,0.0,0.99414,1e-05,0.93008]
[1777027408022,57.96,77685.38,0.0,0.99414,1e-05,0.93008]
[1777027412580,57.96,77683.51,0.0,0.99414,1e-05,0.93017]
[1777027412095,57.96,77680.41,0.0,0.99412,1e-05,0.93238]
[1777027412778,57.96,77680.41,0.0,0.99412,1e-05,0.93238]
[1777027413102,57.96,77680.56,0.0,0.99412,1e-05,0.93227]
[1777027418137,57.96,77680.78,0.0,0.99412,1e-05,0.93211]
[1777027422080,57.96,77680.26,0.0,0.99412,1e-05,0.93248]
[1777027422275,57.96,77680.26,0.0,0.99412,1e-05,0.93248]
[1777027429634,57.96,77681.69,0.0,0.99413,1e-05,0.93146]
[1777027429773,57.96,77682.22,0.0,0.99413,1e-05,0.93109]
[1777027429821,57.96,77682.22,0.0,0.99413,1e-05,0.93109]
[1777027430028,57.96,77682.22,0.0,0.99413,1e-05,0.93109]
[1777027430221,57.96,77681.95,0.0,0.99413,1e-05,0.93128]
[1777027435544,57.96,77683.06,0.0,0.99414,1e-05,0.93049]
[1777027435676,57.96,77683.06,0.0,0.99414,1e-05,0.93049]
[1777027435597,57.96,77682.92,0.0,0.99413,1e-05,0.93059]
[1777027435773,57.96,77682.92,0.0,0.99413,1e-05,0.93059]
[1777027441322,57.96,77681.04,0.0,0.99412,1e-05,0.93193]
[1777027444532,57.96,77680.89,0.0,0.99412,1e-05,0.93203]
[1777027444633,57.96,77679.44,0.0,0.99412,1e-05,0.93307]
[1777027444781,57.96,77679.44,0.0,0.99412,1e-05,0.93307]
[1777027444792,57.96,77679.44,0.0,0.99412,1e-05,0.93307]
[1777027445023,57.96,77679.44,0.0,0.99412,1e-05,0.93307]
[1777027450386,57.96,77679.44,0.0,0.99412,1e-05,0.93307]
[1777027453091,57.96,77680.42,0.0,0.99412,1e-05,0.93237]
[1777027453230,57.96,77680.42,0.0,0.99412,1e-05,0.93237]
[1777027453285,57.96,77680.42,0.0,0.99412,1e-05,0.93237]
[1777027453406,57.96,77681.11,0.0,0.99413,1e-05,0.93188]
[1777027458442,57.96,77681.5,0.0,0.99413,1e-05,0.9316]
[1777027458923,57.96,77681.5,0.0,0.99413,1e-05,0.9316]
[1777027459028,57.96,77681.5,0.0,0.99413,1e-05,0.9316]
[1777027459146,57.96,77681.5,0.0,0.99413,1e-05,0.9316]
[1777027459278,57.96,77681.5,0.0,0.99413,1e-05,0.9316]
[1777027459449,57.96,77680.68,0.0,0.99412,1e-05,0.93218]
[1777027464596,57.96,77682.25,0.0,0.99413,1e-05,0.93106]
[1777027464620,57.96,77682.28,0.0,0.99413,1e-05,0.93104]
[1777027464772,57.96,77682.28,0.0,0.99413,1e-05,0.93104]
[1777027470527,57.96,77683.4,0.0,0.99414,1e-05,0.93024]
[1777027472500,57.96,77685.0,0.0,0.99415,1e-05,0.92787]
[1777027472525,57.96,77685.0,0.0,0.99415,1e-05,0.92787]
[1777027474555,57.96,77681.36,0.0,0.99413,1e-05,0.93046]
[1777027476464,57.96,77680.91,0.0,0.99413,1e-05,0.93078]
[1777027476524,57.96,77680.91,0.0,0.99413,1e-05,0.93078]
[1777027476636,57.96,77680.91,0.0,0.99413,1e-05,0.93078]
[1777027476569,57.96,77679.58,0.0,0.99412,1e-05,0.93173]
[1777027476774,57.96,77679.58,0.0,0.99412,1e-05,0.93173]
[1777027480996,57.96,77676.22,0.0,0.99411,1e-05,0.93413]
[1777027481024,57.96,77676.22,0.0,0.99411,1e-05,0.93413]
[1777027482807,57.96,77674.86,0.0,0.9941,1e-05,0.9351]
[1777027483026,57.96,77674.86,0.0,0.9941,1e-05,0.9351]
[1777027483618,57.96,77674.76,0.0,0.9941,1e-05,0.93517]
[1777027487939,57.96,77675.64,0.0,0.9941,1e-05,0.93454]
[1777027488028,57.96,77675.64,0.0,0.9941,1e-05,0.93454]
[1777027490772,57.96,77675.36,0.0,0.9941,1e-05,0.93474]
[1777027491674,57.96,77675.66,0.0,0.9941,1e-05,0.93453]
[1777027496712,57.96,77675.08,0.0,0.9941,1e-05,0.93494]
[1777027499374,57.96,77674.21,0.0,0.9941,1e-05,0.93556]
[1777027499530,57.96,77674.21,0.0,0.9941,1e-05,0.93556]
[1777027499579,57.96,77674.21,0.0,0.9941,1e-05,0.93556]
[1777027499733,57.96,77673.94,0.0,0.9941,1e-05,0.93576]
[1777027499775,57.96,77673.94,0.0,0.9941,1e-05,0.93576]
[1777027506746,57.96,77674.35,0.0,0.9941,1e-05,0.93546]
[1777027506776,57.96,77674.35,0.0,0.9941,1e-05,0.93546]
[1777027506807,57.96,77674.35,0.0,0.9941,1e-05,0.93546]
[1777027507027,57.96,77674.35,0.0,0.9941,1e-05,0.93546]
[1777027507078,57.96,77673.98,0.0,0.9941,1e-05,0.93573]
[1777027511816,57.96,77668.96,0.0,0.99407,1e-05,0.93933]
[1777027513071,57.96,77668.96,0.0,0.99407,1e-05,0.93933]
[1777027513275,57.96,77668.96,0.0,0.99407,1e-05,0.93933]
[1777027513294,57.96,77668.96,0.0,0.99407,1e-05,0.93933]
[1777027513529,57.96,77668.96,0.0,0.99407,1e-05,0.93933]
[1777027513568,57.96,77665.38,0.0,0.99405,1e-05,0.9419]
[1777027515845,57.96,77656.21,0.0,0.994,1e-05,0.94853]
[1777027516852,57.96,77652.78,0.0,0.99399,1e-05,0.95101]
[1777027518692,57.96,77652.78,0.0,0.99399,1e-05,0.95101]
[1777027518743,57.96,77650.87,0.0,0.99398,1e-05,0.9524]
[1777027518875,57.96,77650.87,0.0,0.99398,1e-05,0.9524]
[1777027519027,57.96,77650.87,0.0,0.99398,1e-05,0.9524]
[1777027524910,57.96,77648.04,0.0,0.99396,1e-05,0.95446]
[1777027528467,57.96,77645.47,0.0,0.99395,1e-05,0.95633]
[1777027528520,57.96,77645.47,0.0,0.99395,1e-05,0.95633]
[1777027528613,57.96,77645.05,0.0,0.99394,1e-05,0.95664]
[1777027528791,57.96,77645.05,0.0,0.99394,1e-05,0.95664]
[1777027529021,57.96,77645.05,0.0,0.99394,1e-05,0.95664]
[1777027531959,57.96,77642.71,0.0,0.99394,1e-05,0.95708]
[1777027538001,57.96,77642.31,0.0,0.99394,1e-05,0.95737]
[1777027542709,57.96,77642.22,0.0,0.99394,1e-05,0.95744]
[1777027542769,57.96,77642.22,0.0,0.99394,1e-05,0.95744]
[1777027542763,57.96,77642.05,0.0,0.99394,1e-05,0.95756]
[1777027543004,57.96,77642.05,0.0,0.99394,1e-05,0.95756]
[1777027543026,57.96,77642.05,0.0,0.99394,1e-05,0.95756]
[1777027543037,57.96,77642.21,0.0,0.99394,1e-05,0.95745]
[1777027547455,57.96,77642.35,0.0,0.99394,1e-05,0.95734]
[1777027547523,57.96,77642.35,0.0,0.99394,1e-05,0.95734]
[1777027548383,57.96,77641.95,0.0,0.99394,1e-05,0.95764]
[1777027548522,57.96,77641.95,0.0,0.99394,1e-05,0.95764]
[1777027548586,57.96,77641.99,0.0,0.99394,1e-05,0.95761]
[1777027554115,57.96,77641.52,0.0,0.99393,1e-05,0.95795]
[1777027555807,57.96,77641.52,0.0,0.99393,1e-05,0.95795]
[1777027556027,57.96,77641.7,0.0,0.99393,1e-05,0.95782]
[1777027558966,57.96,77641.19,0.0,0.99393,1e-05,0.95819]
[1777027559026,57.96,77641.19,0.0,0.99393,1e-05,0.95819]
[1777027559149,57.96,77645.81,0.0,0.99396,1e-05,0.95482]
[1777027559899,57.96,77645.81,0.0,0.99396,1e-05,0.95482]
[1777027560025,57.96,77645.81,0.0,0.99396,1e-05,0.95482]
[1777027560157,57.96,77646.66,0.0,0.99396,1e-05,0.9542]
[1777027562170,57.96,77650.89,0.0,0.99398,1e-05,0.95112]
[1777027563200,57.96,77650.89,0.0,0.99398,1e-05,0.95112]
[1777027563271,57.96,77650.89,0.0,0.99398,1e-05,0.95112]
[1777027563371,57.96,77653.51,0.0,0.994,1e-05,0.94922]
[1777027569208,57.96,77653.83,0.0,0.994,1e-05,0.94899]
[1777027569276,57.96,77653.83,0.0,0.994,1e-05,0.94899]
[1777027569442,57.96,77653.83,0.0,0.994,1e-05,0.94899]
[1777027569524,57.96,77653.83,0.0,0.994,1e-05,0.94899]
[1777027569603,57.96,77652.46,0.0,0.99399,1e-05,0.94999]
[1777027571234,57.96,77657.61,0.0,0.99402,1e-05,0.94626]
[1777027572241,57.96,77660.55,0.0,0.99403,1e-05,0.94413]
[1777027572972,57.96,77660.55,0.0,0.99403,1e-05,0.94413]
[1777027573026,57.96,77660.55,0.0,0.99403,1e-05,0.94413]
[1777027573209,57.96,77660.55,0.0,0.99403,1e-05,0.94413]
[1777027573272,57.96,77660.55,0.0,0.99403,1e-05,0.94413]
[1777027573354,57.96,77659.06,0.0,0.99403,1e-05,0.94521]
[1777027575262,57.96,77662.47,0.0,0.99404,1e-05,0.94275]
[1777027576269,57.96,77666.08,0.0,0.99406,1e-05,0.94015]
[1777027576973,57.96,77666.08,0.0,0.99406,1e-05,0.94015]
[1777027577021,57.96,77666.08,0.0,0.99406,1e-05,0.94015]
[1777027577495,57.96,77666.08,0.0,0.99406,1e-05,0.94015]
[1777027577523,57.96,77666.08,0.0,0.99406,1e-05,0.94015]
[1777027577558,57.96,77667.45,0.0,0.99407,1e-05,0.93916]
[1777027582367,57.96,77668.13,0.0,0.99407,1e-05,0.93867]
[1777027582417,57.96,77668.33,0.0,0.99407,1e-05,0.93853]
[1777027583121,57.96,77668.33,0.0,0.99407,1e-05,0.93853]
[1777027583318,57.96,77687.56,0.0,0.99417,1e-05,0.92481]
[1777027584325,57.96,77692.46,0.0,0.9942,1e-05,0.92134]
[1777027586594,57.96,77692.23,0.0,0.9942,1e-05,0.9215]
[1777027586671,57.96,77692.77,0.0,0.9942,1e-05,0.92112]
[1777027589361,57.96,77700.18,0.0,0.99424,1e-05,0.9159]
[1777027590369,57.96,77706.72,0.0,0.99427,1e-05,0.91131]
[1777027591376,57.96,77724.76,0.0,0.99437,0.0,0.89754]
[1777027592383,57.96,77726.5,0.0,0.99438,0.0,0.89634]
[1777027596842,57.96,77727.29,0.0,0.99438,0.0,0.8958]
[1777027597021,57.96,77726.93,0.0,0.99438,0.0,0.89604]
[1777027597418,57.96,77727.21,0.0,0.99438,0.0,0.89585]
[1777027599432,57.96,77724.82,0.0,0.99437,0.0,0.8975]
[1777027601446,57.96,77721.09,0.0,0.99435,0.0,0.90008]
[1777027602661,57.96,77721.09,0.0,0.99435,0.0,0.90008]
[1777027602782,57.96,77721.09,0.0,0.99435,0.0,0.90008]
[1777027604467,57.96,77717.58,0.0,0.99433,0.0,0.90252]
[1777027605714,57.96,77717.58,0.0,0.99433,0.0,0.90252]
[1777027605772,57.96,77717.58,0.0,0.99433,0.0,0.90252]
[1777027606481,57.96,77714.8,0.0,0.99432,1e-05,0.90445]
[1777027610509,57.96,77709.35,0.0,0.99429,1e-05,0.90825]
[1777027611024,57.96,77709.35,0.0,0.99429,1e-05,0.90825]
[1777027611269,57.96,77709.35,0.0,0.99429,1e-05,0.90825]
[1777027611554,57.96,77709.35,0.0,0.99429,1e-05,0.90825]
[1777027611776,57.96,77709.35,0.0,0.99429,1e-05,0.90825]
[1777027611620,57.96,77710.92,0.0,0.9943,1e-05,0.90715]
[1777027616803,57.96,77710.0,0.0,0.99429,1e-05,0.9078]
[1777027617028,57.96,77709.17,0.0,0.99429,1e-05,0.90838]
[1777027619559,57.96,77708.82,0.0,0.99429,1e-05,0.90862]
[1777027619770,57.96,77708.82,0.0,0.99429,1e-05,0.90862]
[1777027619871,57.96,77707.98,0.0,0.99428,1e-05,0.90921]
[1777027621907,57.96,77707.53,0.0,0.99428,1e-05,0.90952]
[1777027622032,57.96,77707.53,0.0,0.99428,1e-05,0.90952]
[1777027627629,57.96,77705.29,0.0,0.99427,1e-05,0.91109]
[1777027628666,57.96,77705.29,0.0,0.99427,1e-05,0.91109]
[1777027628771,57.96,77705.29,0.0,0.99427,1e-05,0.91109]
[1777027628870,57.96,77705.29,0.0,0.99427,1e-05,0.91109]
[1777027628873,57.96,77705.88,0.0,0.99427,1e-05,0.91068]
[1777027629022,57.96,77705.88,0.0,0.99427,1e-05,0.91068]
[1777027630650,57.96,77709.89,0.0,0.99429,1e-05,0.90787]
[1777027633295,57.96,77709.99,0.0,0.99429,1e-05,0.9078]
[1777027633418,57.96,77709.99,0.0,0.99429,1e-05,0.9078]
[1777027633528,57.96,77709.99,0.0,0.99429,1e-05,0.9078]
[1777027635445,57.96,77710.3,0.0,0.9943,1e-05,0.90759]
[1777027635684,57.96,77753.18,0.0,0.99451,0.0,0.87808]
[1777027637699,57.96,77750.82,0.0,0.9945,0.0,0.87968]
[1777027638954,57.96,77750.48,0.0,0.99449,0.0,0.87992]
[1777027639714,57.96,77750.67,0.0,0.9945,0.0,0.87979]
[1777027640721,57.96,77752.48,0.0,0.9945,0.0,0.87856]
[1777027641728,57.96,77756.85,0.0,0.99453,0.0,0.8756]
[1777027643741,57.96,77758.8,0.0,0.99454,0.0,0.87428]
[1777027648777,57.96,77757.13,0.0,0.99453,0.0,0.87541]
[1777027649784,57.96,77751.83,0.0,0.9945,0.0,0.879]
[1777027650791,57.96,77749.07,0.0,0.99449,0.0,0.88087]
[1777027651020,57.96,77749.07,0.0,0.99449,0.0,0.88087]
[1777027651786,57.96,77749.07,0.0,0.99449,0.0,0.88087]
[1777027651797,57.96,77749.96,0.0,0.9945,0.0,0.87908]
[1777027652028,57.96,77749.96,0.0,0.9945,0.0,0.87908]
[1777027655021,57.96,77747.21,0.0,0.99449,0.0,0.88095]
[1777027655826,57.96,77747.2,0.0,0.99449,0.0,0.88095]
[1777027656759,57.96,77747.2,0.0,0.99449,0.0,0.88095]
[1777027656771,57.96,77747.2,0.0,0.99449,0.0,0.88095]
[1777027661868,57.96,77745.16,0.0,0.99448,0.0,0.88234]
[1777027663139,57.96,77746.03,0.0,0.99448,0.0,0.88175]
[1777027663276,57.96,77746.03,0.0,0.99448,0.0,0.88175]
[1777027667549,57.96,77747.22,0.0,0.99449,0.0,0.88094]
[1777027667774,57.96,77747.22,0.0,0.99449,0.0,0.88094]
[1777027670220,57.96,77746.33,0.0,0.99448,0.0,0.88154]
[1777027670271,57.96,77746.33,0.0,0.99448,0.0,0.88154]
[1777027670931,57.96,77745.89,0.0,0.99448,0.0,0.88184]
[1777027672724,57.96,77746.37,0.0,0.99448,0.0,0.88152]
[1777027672781,57.96,77746.37,0.0,0.99448,0.0,0.88152]
[1777027677980,57.96,77746.77,0.0,0.99448,0.0,0.88124]
[1777027681617,57.96,77746.65,0.0,0.99448,0.0,0.88133]
[1777027681774,57.96,77746.65,0.0,0.99448,0.0,0.88133]
[1777027681783,57.96,77740.66,0.0,0.99445,0.0,0.88541]
[1777027685074,57.96,77738.2,0.0,0.99444,0.0,0.88709]
[1777027685275,57.96,77738.2,0.0,0.99444,0.0,0.88709]
[1777027685376,57.96,77738.25,0.0,0.99444,0.0,0.88706]
[1777027691896,57.96,77736.72,0.0,0.99443,0.0,0.88811]
[1777027692021,57.96,77734.8,0.0,0.99443,0.0,0.88942]
[1777027697112,57.96,77734.84,0.0,0.99443,0.0,0.8894]
[1777027698875,57.96,77734.84,0.0,0.99443,0.0,0.8894]
[1777027699029,57.96,77734.84,0.0,0.99443,0.0,0.8894]
[1777027700350,57.96,77735.08,0.0,0.99443,0.0,0.88923]
[1777027700521,57.96,77735.08,0.0,0.99443,0.0,0.88923]
[1777027700576,57.96,77735.08,0.0,0.99443,0.0,0.88923]
[1777027704671,57.96,77735.37,0.0,0.99443,0.0,0.88903]
[1777027704772,57.96,77735.37,0.0,0.99443,0.0,0.88903]
[1777027707346,57.96,77734.35,0.0,0.99442,0.0,0.88973]
[1777027707522,57.96,77734.35,0.0,0.99442,0.0,0.88973]
[1777027707551,57.96,77721.39,0.0,0.99436,0.0,0.89866]
[1777027708191,57.96,77719.48,0.0,0.99435,0.0,0.89999]
[1777027710661,57.96,77719.02,0.0,0.99435,0.0,0.9003]
[1777027710772,57.96,77719.02,0.0,0.99435,0.0,0.9003]
[1777027710870,57.96,77719.27,0.0,0.99435,0.0,0.90013]
[1777027715698,57.96,77718.83,0.0,0.99435,0.0,0.89922]
[1777027715773,57.96,77718.83,0.0,0.99435,0.0,0.89922]
[1777027715796,57.96,77725.06,0.0,0.99438,0.0,0.89492]
[1777027716246,57.96,77730.31,0.0,0.99441,0.0,0.8913]
[1777027721470,57.96,77730.54,0.0,0.99441,0.0,0.89114]
[1777027721523,57.96,77730.54,0.0,0.99441,0.0,0.89114]
[1777027722428,57.96,77730.69,0.0,0.99441,0.0,0.89104]
[1777027722527,57.96,77730.69,0.0,0.99441,0.0,0.89104]
[1777027722530,57.96,77730.3,0.0,0.99441,0.0,0.89131]
[1777027728332,57.96,77731.32,0.0,0.99442,0.0,0.89061]
[1777027733367,57.96,77730.46,0.0,0.99441,0.0,0.8912]
[1777027738402,57.96,77728.89,0.0,0.9944,0.0,0.89228]
[1777027741026,57.96,77728.56,0.0,0.9944,0.0,0.89251]
[1777027745450,57.96,77721.74,0.0,0.99437,0.0,0.89721]
[1777027747238,57.96,77721.29,0.0,0.99437,0.0,0.89752]
[1777027747276,57.96,77721.29,0.0,0.99437,0.0,0.89752]
[1777027747477,57.96,77721.29,0.0,0.99437,0.0,0.89752]
[1777027747528,57.96,77721.29,0.0,0.99437,0.0,0.89752]
[1777027747549,57.96,77721.75,0.0,0.99437,0.0,0.8972]
[1777027752499,57.96,77717.08,0.0,0.99435,0.0,0.90044]
[1777027756873,57.96,77716.47,0.0,0.99434,0.0,0.90086]
[1777027757022,57.96,77716.47,0.0,0.99434,0.0,0.90086]
[1777027756915,57.96,77716.47,0.0,0.99434,0.0,0.90086]
[1777027757985,57.96,77716.47,0.0,0.99434,0.0,0.90086]
[1777027758019,57.96,77716.47,0.0,0.99434,0.0,0.90086]
[1777027767604,57.96,77715.35,0.0,0.99434,0.0,0.90164]
[1777027772640,57.96,77715.02,0.0,0.99434,0.0,0.90065]
[1777027777675,57.96,77715.26,0.0,0.99434,0.0,0.90048]
[1777027782710,57.96,77713.81,0.0,0.99434,0.0,0.90149]
[1777027783865,57.96,77713.81,0.0,0.99434,0.0,0.90149]
[1777027784025,57.96,77713.81,0.0,0.99434,0.0,0.90149]
[1777027784073,57.96,77713.81,0.0,0.99434,0.0,0.90149]
[1777027784176,57.96,77713.81,0.0,0.99434,0.0,0.90149]
[1777027784271,57.96,77713.81,0.0,0.99434,0.0,0.90149]
[1777027789759,57.96,77711.88,0.0,0.99433,1e-05,0.90283]
[1777027791773,57.96,77708.08,0.0,0.99431,1e-05,0.90548]
[1777027794240,57.96,77708.06,0.0,0.99431,1e-05,0.90549]
[1777027794272,57.96,77708.06,0.0,0.99431,1e-05,0.90549]
[1777027794649,57.96,77708.06,0.0,0.99431,1e-05,0.90549]
[1777027794772,57.96,77708.06,0.0,0.99431,1e-05,0.90549]
[1777027794793,57.96,77708.02,0.0,0.99431,1e-05,0.90552]
[1777027799829,57.96,77707.75,0.0,0.99431,1e-05,0.90571]
[1777027804866,57.96,77706.12,0.0,0.9943,1e-05,0.90684]
[1777027805636,57.96,77706.12,0.0,0.9943,1e-05,0.90684]
[1777027805771,57.96,77706.12,0.0,0.9943,1e-05,0.90684]
[1777027805978,57.96,77706.12,0.0,0.9943,1e-05,0.90684]
[1777027806023,57.96,77706.12,0.0,0.9943,1e-05,0.90684]
[1777027806079,57.96,77706.26,0.0,0.9943,1e-05,0.90674]
[1777027811915,57.96,77707.44,0.0,0.9943,1e-05,0.90592]
[1777027816954,57.96,77707.2,0.0,0.9943,1e-05,0.90609]
[1777027822997,57.96,77707.51,0.0,0.9943,1e-05,0.90587]
[1777027828032,57.96,77706.92,0.0,0.9943,1e-05,0.90628]
[1777027830994,57.96,77706.94,0.0,0.9943,1e-05,0.90627]
[1777027830999,57.96,77706.94,0.0,0.9943,1e-05,0.90627]
[1777027831022,57.96,77706.94,0.0,0.9943,1e-05,0.90627]
[1777027831031,57.96,77706.94,0.0,0.99431,1e-05,0.90505]
[1777027836088,57.96,77707.18,0.0,0.99431,1e-05,0.90488]
[1777027838101,57.96,77712.01,0.0,0.99433,0.0,0.90152]
[1777027839108,57.96,77715.63,0.0,0.99435,0.0,0.89901]
[1777027841905,57.96,77716.4,0.0,0.99436,0.0,0.89848]
[1777027842024,57.96,77716.4,0.0,0.99436,0.0,0.89848]
[1777027842129,57.96,77716.99,0.0,0.99436,0.0,0.89807]
[1777027842188,57.96,77716.99,0.0,0.99436,0.0,0.89807]
[1777027842274,57.96,77716.99,0.0,0.99436,0.0,0.89807]
[1777027846158,57.96,77709.31,0.0,0.99432,1e-05,0.9034]
[1777027850059,57.96,77709.0,0.0,0.99432,1e-05,0.90362]
[1777027850120,57.96,77709.0,0.0,0.99432,1e-05,0.90362]
[1777027850272,57.96,77709.0,0.0,0.99432,1e-05,0.90362]
[1777027850318,57.96,77709.0,0.0,0.99432,1e-05,0.90362]
[1777027850522,57.96,77709.0,0.0,0.99432,1e-05,0.90362]
[1777027857998,57.96,77712.51,0.0,0.99434,0.0,0.90118]
[1777027858021,57.96,77712.51,0.0,0.99434,0.0,0.90118]
[1777027858034,57.96,77712.18,0.0,0.99434,0.0,0.90141]
[1777027858252,57.96,77712.18,0.0,0.99434,0.0,0.90141]
[1777027858274,57.96,77712.18,0.0,0.99434,0.0,0.90141]
[1777027863278,57.96,77713.49,0.0,0.99434,0.0,0.9005]
[1777027866617,57.96,77713.18,0.0,0.99434,0.0,0.90071]
[1777027866773,57.96,77713.18,0.0,0.99434,0.0,0.90071]
[1777027866775,57.96,77713.44,0.0,0.99434,0.0,0.90053]
[1777027869320,57.96,77710.49,0.0,0.99433,1e-05,0.90258]
[1777027872657,57.96,77709.86,0.0,0.99432,1e-05,0.90302]
[1777027872779,57.96,77709.86,0.0,0.99432,1e-05,0.90302]
[1777027878383,57.96,77709.99,0.0,0.99432,1e-05,0.90293]
[1777027882326,57.96,77710.22,0.0,0.99433,1e-05,0.90277]
[1777027882523,57.96,77710.22,0.0,0.99433,1e-05,0.90277]
[1777027882641,57.96,77710.22,0.0,0.99433,1e-05,0.90277]
[1777027882774,57.96,77710.22,0.0,0.99433,1e-05,0.90277]
[1777027882845,57.96,77710.22,0.0,0.99433,1e-05,0.90277]
[1777027885432,57.96,77718.5,0.0,0.99437,0.0,0.89703]
[1777027886516,57.96,77718.5,0.0,0.99437,0.0,0.89703]
[1777027886575,57.96,77718.5,0.0,0.99437,0.0,0.89703]
[1777027886782,57.96,77718.5,0.0,0.99437,0.0,0.89703]
[1777027886788,57.96,77718.03,0.0,0.99436,0.0,0.89735]
[1777027892481,57.96,77718.09,0.0,0.99437,0.0,0.8961]
[1777027895776,57.96,77717.78,0.0,0.99437,0.0,0.89631]
[1777027895824,57.96,77717.78,0.0,0.99437,0.0,0.89631]
[1777027896024,57.96,77717.78,0.0,0.99437,0.0,0.89631]
[1777027896107,57.96,77716.47,0.0,0.99436,0.0,0.89722]
[1777027901543,57.96,77712.78,0.0,0.99435,0.0,0.89977]
[1777027902292,57.96,77712.78,0.0,0.99435,0.0,0.89977]
[1777027902466,57.96,77712.78,0.0,0.99435,0.0,0.89977]
[1777027902523,57.96,77712.78,0.0,0.99435,0.0,0.89977]
[1777027902551,57.96,77712.23,0.0,0.99434,0.0,0.90016]
[1777027907585,57.96,77712.19,0.0,0.99434,0.0,0.90018]
[1777027912621,57.96,77712.53,0.0,0.99434,0.0,0.89995]
[1777027919671,57.96,77707.31,0.0,0.99432,1e-05,0.90357]
[1777027920679,57.96,77697.8,0.0,0.99427,1e-05,0.91021]
[1777027921685,57.96,77694.96,0.0,0.99426,1e-05,0.9122]
[1777027923706,57.96,77695.41,0.0,0.99426,1e-05,0.91189]
[1777027923762,57.96,77695.41,0.0,0.99426,1e-05,0.91189]
[1777027923774,57.96,77695.41,0.0,0.99426,1e-05,0.91189]
[1777027923861,57.96,77695.45,0.0,0.99426,1e-05,0.91186]
[1777027925712,57.96,77692.58,0.0,0.99424,1e-05,0.91387]
[1777027928673,57.96,77692.37,0.0,0.99424,1e-05,0.91402]
[1777027928771,57.96,77692.37,0.0,0.99424,1e-05,0.91402]
[1777027928793,57.96,77692.37,0.0,0.99424,1e-05,0.91402]
[1777027929023,57.96,77692.37,0.0,0.99424,1e-05,0.91402]
[1777027929121,57.96,77692.85,0.0,0.99425,1e-05,0.91368]
[1777027934776,57.96,77693.47,0.0,0.99425,1e-05,0.91325]
[1777027937585,57.96,77692.66,0.0,0.99424,1e-05,0.91382]
[1777027937774,57.96,77692.66,0.0,0.99424,1e-05,0.91382]
[1777027937775,57.96,77692.66,0.0,0.99424,1e-05,0.91382]
[1777027938024,57.96,77692.66,0.0,0.99424,1e-05,0.91382]
[1777027938125,57.96,77692.77,0.0,0.99425,1e-05,0.91374]
[1777027943839,57.96,77689.6,0.0,0.99423,1e-05,0.91597]
[1777027944847,57.96,77686.82,0.0,0.99422,1e-05,0.91793]
[1777027946225,57.96,77686.82,0.0,0.99422,1e-05,0.91793]
[1777027946270,57.96,77686.19,0.0,0.99421,1e-05,0.91837]
[1777027946459,57.96,77686.19,0.0,0.99421,1e-05,0.91837]
[1777027946521,57.96,77686.19,0.0,0.99421,1e-05,0.91837]
[1777027946861,57.96,77686.46,0.0,0.99421,1e-05,0.91818]
[1777027951896,57.96,77686.66,0.0,0.99422,1e-05,0.91681]
[1777027952664,57.96,77686.66,0.0,0.99422,1e-05,0.91681]
[1777027952904,57.96,77692.91,0.0,0.99425,1e-05,0.91241]
[1777027956312,57.96,77692.92,0.0,0.99425,1e-05,0.91241]
[1777027956931,57.96,77692.79,0.0,0.99425,1e-05,0.9125]
[1777027961965,57.96,77692.53,0.0,0.99425,1e-05,0.91268]
[1777027967001,57.96,77692.78,0.0,0.99425,1e-05,0.9125]
[1777027971360,57.96,77691.71,0.0,0.99425,1e-05,0.91326]
[1777027971522,57.96,77691.71,0.0,0.99425,1e-05,0.91326]
[1777027971693,57.96,77691.71,0.0,0.99425,1e-05,0.91326]
[1777027971775,57.96,77691.71,0.0,0.99425,1e-05,0.91326]
[1777027971871,57.96,77691.71,0.0,0.99425,1e-05,0.91326]
[1777027977073,57.96,77690.34,0.0,0.99424,1e-05,0.91422]
[1777027979087,57.96,77693.03,0.0,0.99425,1e-05,0.91233]
[1777027980414,57.96,77693.8,0.0,0.99426,1e-05,0.91179]
[1777027980527,57.96,77693.8,0.0,0.99426,1e-05,0.91179]
[1777027980915,57.96,77693.8,0.0,0.99426,1e-05,0.91179]
[1777027981023,57.96,77693.8,0.0,0.99426,1e-05,0.91179]
[1777027981101,57.96,77695.0,0.0,0.99426,1e-05,0.91095]
[1777027986140,57.96,77694.38,0.0,0.99426,1e-05,0.91138]
[1777027988895,57.96,77694.38,0.0,0.99426,1e-05,0.91138]
[1777027989022,57.96,77694.38,0.0,0.99426,1e-05,0.91138]
[1777027989250,57.96,77694.38,0.0,0.99426,1e-05,0.91138]
[1777027989272,57.96,77694.38,0.0,0.99426,1e-05,0.91138]
[1777027989160,57.96,77694.15,0.0,0.99426,1e-05,0.91154]
[1777027995202,57.96,77694.63,0.0,0.99426,1e-05,0.91121]
[1777027995737,57.96,77694.63,0.0,0.99426,1e-05,0.91121]
[1777027995772,57.96,77694.63,0.0,0.99426,1e-05,0.91121]
[1777027995996,57.96,77694.63,0.0,0.99426,1e-05,0.91121]
[1777027996028,57.96,77694.63,0.0,0.99426,1e-05,0.91121]
[1777027996208,57.96,77694.3,0.0,0.99426,1e-05,0.91144]
[1777028001244,57.96,77694.08,0.0,0.99426,1e-05,0.91159]
[1777028003117,57.96,77693.42,0.0,0.99426,1e-05,0.91206]
[1777028003275,57.96,77693.42,0.0,0.99426,1e-05,0.91206]
[1777028003276,57.96,77693.41,0.0,0.99426,1e-05,0.91206]
[1777028003585,57.96,77693.41,0.0,0.99426,1e-05,0.91206]
[1777028003772,57.96,77693.41,0.0,0.99426,1e-05,0.91206]
[1777028013346,57.96,77690.28,0.0,0.99425,1e-05,0.91303]
[1777028014389,57.96,77690.28,0.0,0.99425,1e-05,0.91303]
[1777028014524,57.96,77690.45,0.0,0.99425,1e-05,0.91291]
[1777028014696,57.96,77690.45,0.0,0.99425,1e-05,0.91291]
[1777028014772,57.96,77690.45,0.0,0.99425,1e-05,0.91291]
[1777028015360,57.96,77690.36,0.0,0.99425,1e-05,0.91298]
[1777028020394,57.96,77690.15,0.0,0.99425,1e-05,0.91312]
[1777028023664,57.96,77690.75,0.0,0.99425,1e-05,0.9127]
[1777028023771,57.96,77690.75,0.0,0.99425,1e-05,0.9127]
[1777028024248,57.96,77690.75,0.0,0.99425,1e-05,0.9127]
[1777028024275,57.96,77690.75,0.0,0.99425,1e-05,0.9127]
[1777028024372,57.96,77690.75,0.0,0.99425,1e-05,0.9127]
[1777028029457,57.96,77690.65,0.0,0.99425,1e-05,0.91277]
[1777028031427,57.96,77690.65,0.0,0.99425,1e-05,0.91277]
[1777028031521,57.96,77689.65,0.0,0.99424,1e-05,0.91347]
[1777028031936,57.96,77689.65,0.0,0.99424,1e-05,0.91347]
[1777028032024,57.96,77689.65,0.0,0.99424,1e-05,0.91347]
[1777028032037,57.96,77689.64,0.0,0.99424,1e-05,0.91348]
[1777028038521,57.96,77690.01,0.0,0.99425,1e-05,0.91322]
[1777028042336,57.96,77689.99,0.0,0.99425,1e-05,0.91324]
[1777028042372,57.96,77690.57,0.0,0.99425,1e-05,0.91283]
[1777028042524,57.96,77690.57,0.0,0.99425,1e-05,0.91283]
[1777028042761,57.96,77690.57,0.0,0.99425,1e-05,0.91283]
[1777028042774,57.96,77690.57,0.0,0.99425,1e-05,0.91283]
[1777028042788,57.96,77690.15,0.0,0.99425,1e-05,0.91312]
[1777028047584,57.96,77697.42,0.0,0.99428,1e-05,0.90803]
[1777028048591,57.96,77704.92,0.0,0.99432,1e-05,0.9028]
[1777028049597,57.96,77716.65,0.0,0.99438,0.0,0.89467]
[1777028050605,57.96,77716.2,0.0,0.99438,0.0,0.89498]
[1777028051611,57.96,77723.47,0.0,0.99441,0.0,0.88998]
[1777028053590,57.96,77723.27,0.0,0.99441,0.0,0.89011]
[1777028053771,57.96,77723.27,0.0,0.99441,0.0,0.89011]
[1777028054308,57.96,77723.27,0.0,0.99441,0.0,0.89011]
[1777028054371,57.96,77723.35,0.0,0.99441,0.0,0.89006]
[1777028054528,57.96,77723.35,0.0,0.99441,0.0,0.89006]
[1777028059668,57.96,77722.52,0.0,0.99441,0.0,0.89063]
[1777028061911,57.96,77722.59,0.0,0.99441,0.0,0.89058]
[1777028062028,57.96,77722.59,0.0,0.99441,0.0,0.89058]
[1777028067727,57.96,77722.6,0.0,0.99441,0.0,0.89057]
[1777028072761,57.96,77721.83,0.0,0.99441,0.0,0.8899]
[1777028078328,57.96,77721.96,0.0,0.99441,0.0,0.88981]
[1777028078376,57.96,77721.78,0.0,0.99441,0.0,0.88993]
[1777028078520,57.96,77721.78,0.0,0.99441,0.0,0.88993]
[1777028079078,57.96,77721.78,0.0,0.99441,0.0,0.88993]
[1777028079277,57.96,77721.78,0.0,0.99441,0.0,0.88993]
[1777028079375,57.96,77722.0,0.0,0.99441,0.0,0.88978]
[1777028084847,57.96,77721.85,0.0,0.99441,0.0,0.88988]
[1777028088101,57.96,77722.13,0.0,0.99441,0.0,0.88969]
[1777028088273,57.96,77722.13,0.0,0.99441,0.0,0.88969]
[1777028088374,57.96,77723.25,0.0,0.99442,0.0,0.88892]
[1777028088866,57.96,77723.25,0.0,0.99442,0.0,0.88892]
[1777028089026,57.96,77723.25,0.0,0.99442,0.0,0.88892]
[1777028090889,57.96,77730.23,0.0,0.99445,0.0,0.88414]
[1777028095923,57.96,77731.15,0.0,0.99446,0.0,0.88351]
[1777028096981,57.96,77731.15,0.0,0.99446,0.0,0.88351]
[1777028097022,57.96,77731.15,0.0,0.99446,0.0,0.88351]
[1777028097476,57.96,77731.15,0.0,0.99446,0.0,0.88351]
[1777028097036,57.96,77732.54,0.0,0.99447,0.0,0.88256]
[1777028097520,57.96,77732.54,0.0,0.99447,0.0,0.88256]
[1777028101966,57.96,77740.81,0.0,0.99451,0.0,0.87694]
[1777028103625,57.96,77742.43,0.0,0.99451,0.0,0.87584]
[1777028103770,57.96,77742.43,0.0,0.99451,0.0,0.87584]
[1777028103980,57.96,77741.96,0.0,0.99451,0.0,0.87616]
[1777028104862,57.96,77741.96,0.0,0.99451,0.0,0.87616]
[1777028105032,57.96,77741.96,0.0,0.99451,0.0,0.87616]
[1777028111030,57.96,77740.06,0.0,0.9945,0.0,0.87745]
[1777028116065,57.96,77740.22,0.0,0.9945,0.0,0.87734]
[1777028119276,57.96,77739.1,0.0,0.9945,0.0,0.8781]
[1777028119525,57.96,77738.73,0.0,0.9945,0.0,0.87835]
[1777028123135,57.96,77738.76,0.0,0.9945,0.0,0.87833]
[1777028123270,57.96,77738.76,0.0,0.9945,0.0,0.87833]
[1777028123351,57.96,77738.76,0.0,0.9945,0.0,0.87833]
[1777028125009,57.96,77739.8,0.0,0.9945,0.0,0.87762]
[1777028125022,57.96,77739.8,0.0,0.9945,0.0,0.87762]
[1777028125129,57.96,77746.36,0.0,0.99453,0.0,0.87318]
[1777028126135,57.96,77748.89,0.0,0.99455,0.0,0.87147]
[1777028127141,57.96,77746.11,0.0,0.99453,0.0,0.87335]
[1777028128305,57.96,77746.11,0.0,0.99453,0.0,0.87335]
[1777028128399,57.96,77752.25,0.0,0.99456,0.0,0.8692]
[1777028129170,57.96,77766.95,0.0,0.99463,0.0,0.85935]
[1777028130180,57.96,77768.7,0.0,0.99464,0.0,0.85818]
[1777028131187,57.96,77768.73,0.0,0.99465,0.0,0.85699]
[1777028131910,57.96,77768.73,0.0,0.99465,0.0,0.85699]
[1777028132194,57.96,77768.23,0.0,0.99465,0.0,0.85732]
[1777028137230,57.96,77762.21,0.0,0.99462,0.0,0.86134]
[1777028138244,57.96,77769.29,0.0,0.99465,0.0,0.85662]
[1777028139246,57.96,77778.47,0.0,0.99469,0.0,0.85053]
[1777028141260,57.96,77774.83,0.0,0.99468,0.0,0.85294]
[1777028142504,57.96,77774.83,0.0,0.99468,0.0,0.85294]
[1777028142527,57.96,77773.45,0.0,0.99467,0.0,0.85385]
[1777028144037,57.96,77773.8,0.0,0.99467,0.0,0.85362]
[1777028144282,57.96,77774.16,0.0,0.99467,0.0,0.85338]
[1777028149316,57.96,77774.74,0.0,0.99468,0.0,0.853]
[1777028151474,57.96,77774.01,0.0,0.99467,0.0,0.85348]
[1777028151522,57.96,77774.01,0.0,0.99467,0.0,0.85348]
[1777028159387,57.96,77787.68,0.0,0.99474,0.0,0.84446]
[1777028160393,57.96,77790.08,0.0,0.99475,0.0,0.84288]
[1777028161536,57.96,77790.08,0.0,0.99475,0.0,0.84288]
[1777028163853,57.96,77790.98,0.0,0.99475,0.0,0.84229]
[1777028163914,57.96,77790.98,0.0,0.99475,0.0,0.84229]
[1777028164023,57.96,77790.98,0.0,0.99475,0.0,0.84229]
[1777028164422,57.96,77790.23,0.0,0.99475,0.0,0.84279]
[1777028165437,57.96,77799.35,0.0,0.99479,0.0,0.83682]
[1777028166444,57.96,77807.69,0.0,0.99483,0.0,0.8314]
[1777028168458,57.96,77807.42,0.0,0.99483,0.0,0.83157]
[1777028171502,57.96,77806.87,0.0,0.99483,0.0,0.83193]
[1777028171524,57.96,77806.87,0.0,0.99483,0.0,0.83193]
[1777028176514,57.96,77794.9,0.0,0.99477,0.0,0.83973]
[1777028177521,57.96,77794.34,0.0,0.99477,0.0,0.84009]
[1777028178685,57.96,77794.83,0.0,0.99477,0.0,0.83977]
[1777028178772,57.96,77794.83,0.0,0.99477,0.0,0.83977]
[1777028181548,57.96,77792.71,0.0,0.99476,0.0,0.84116]
[1777028181773,57.96,77793.46,0.0,0.99476,0.0,0.84067]
[1777028182478,57.96,77793.46,0.0,0.99476,0.0,0.84067]
[1777028182526,57.96,77793.46,0.0,0.99476,0.0,0.84067]
[1777028182556,57.96,77793.07,0.0,0.99476,0.0,0.84092]
[1777028187591,57.96,77793.57,0.0,0.99476,0.0,0.8406]
[1777028188913,57.96,77794.26,0.0,0.99477,0.0,0.84015]
[1777028189020,57.96,77794.26,0.0,0.99477,0.0,0.84015]
[1777028190614,57.96,77781.15,0.0,0.99471,0.0,0.84876]
[1777028192050,57.96,77781.15,0.0,0.99471,0.0,0.84876]
[1777028192205,57.96,77784.99,0.0,0.99473,0.0,0.84507]
[1777028192627,57.96,77788.6,0.0,0.99475,0.0,0.8427]
[1777028193864,57.96,77788.6,0.0,0.99475,0.0,0.8427]
[1777028195421,57.96,77791.52,0.0,0.99476,0.0,0.84078]
[1777028195523,57.96,77791.52,0.0,0.99476,0.0,0.84078]
[1777028195496,57.96,77791.03,0.0,0.99476,0.0,0.8411]
[1777028201514,57.96,77790.05,0.0,0.99475,0.0,0.84174]
[1777028201771,57.96,77789.97,0.0,0.99475,0.0,0.8418]
[1777028201843,57.96,77786.47,0.0,0.99474,0.0,0.84409]
[1777028205718,57.96,77783.46,0.0,0.99472,0.0,0.84607]
[1777028210754,57.96,77783.92,0.0,0.99473,0.0,0.84577]
[1777028215789,57.96,77783.5,0.0,0.99472,0.0,0.84605]
[1777028216873,57.96,77783.5,0.0,0.99472,0.0,0.84605]
[1777028217021,57.96,77783.5,0.0,0.99472,0.0,0.84605]
[1777028217030,57.96,77783.39,0.0,0.99472,0.0,0.84612]
[1777028217971,57.96,77783.39,0.0,0.99472,0.0,0.84612]
[1777028218026,57.96,77783.39,0.0,0.99472,0.0,0.84612]
[1777028221403,57.96,77781.92,0.0,0.99472,0.0,0.84709]
[1777028221523,57.96,77781.92,0.0,0.99472,0.0,0.84709]
[1777028223153,57.96,77782.67,0.0,0.99472,0.0,0.84659]
[1777028223275,57.96,77782.67,0.0,0.99472,0.0,0.84659]
[1777028223376,57.96,77784.15,0.0,0.99473,0.0,0.84562]
[1777028225752,57.96,77784.18,0.0,0.99473,0.0,0.8456]
[1777028226024,57.96,77784.18,0.0,0.99473,0.0,0.8456]
[1777028226124,57.96,77789.59,0.0,0.99475,0.0,0.84205]
[1777028229559,57.96,77790.57,0.0,0.99476,0.0,0.8414]
[1777028229774,57.96,77789.82,0.0,0.99475,0.0,0.8419]
[1777028230379,57.96,77789.82,0.0,0.99475,0.0,0.8419]
[1777028230522,57.96,77789.82,0.0,0.99475,0.0,0.8419]
[1777028230581,57.96,77787.49,0.0,0.99474,0.0,0.84342]
[1777028231902,57.96,77783.68,0.0,0.99473,0.0,0.84593]
[1777028236937,57.96,77781.51,0.0,0.99471,0.0,0.84736]
[1777028238601,57.96,77781.51,0.0,0.99471,0.0,0.84736]
[1777028238772,57.96,77781.47,0.0,0.99471,0.0,0.84738]
[1777028245638,57.96,77780.96,0.0,0.99471,0.0,0.84772]
[1777028245770,57.96,77780.75,0.0,0.99471,0.0,0.84786]
[1777028248150,57.96,77784.73,0.0,0.99473,0.0,0.84524]
[1777028248274,57.96,77784.73,0.0,0.99473,0.0,0.84524]
[1777028248374,57.96,77785.15,0.0,0.99473,0.0,0.84496]
[1777028250030,57.96,77797.93,0.0,0.99479,0.0,0.83659]
[1777028251036,57.96,77797.67,0.0,0.9948,0.0,0.83561]
[1777028253458,57.96,77796.27,0.0,0.99479,0.0,0.83652]
[1777028253519,57.96,77796.27,0.0,0.99479,0.0,0.83652]
[1777028255065,57.96,77791.2,0.0,0.99477,0.0,0.83983]
[1777028259792,57.96,77789.93,0.0,0.99476,0.0,0.84066]
[1777028260026,57.96,77789.93,0.0,0.99476,0.0,0.84066]
[1777028260363,57.96,77790.01,0.0,0.99476,0.0,0.84061]
[1777028264023,57.96,77788.36,0.0,0.99475,0.0,0.84169]
[1777028269165,57.96,77785.1,0.0,0.99474,0.0,0.84383]
[1777028270172,57.96,77781.99,0.0,0.99472,0.0,0.84588]
[1777028272513,57.96,77780.46,0.0,0.99472,0.0,0.84688]
[1777028272527,57.96,77780.46,0.0,0.99472,0.0,0.84688]
[1777028272614,57.96,77780.2,0.0,0.99472,0.0,0.84706]
[1777028273268,57.96,77780.2,0.0,0.99472,0.0,0.84706]
[1777028273523,57.96,77780.2,0.0,0.99472,0.0,0.84706]
[1777028275206,57.96,77775.62,0.0,0.99469,0.0,0.85008]
[1777028278641,57.96,77774.7,0.0,0.99469,0.0,0.85069]
[1777028278780,57.96,77772.82,0.0,0.99468,0.0,0.85193]
[1777028279252,57.96,77772.82,0.0,0.99468,0.0,0.85193]
[1777028279269,57.96,77772.82,0.0,0.99468,0.0,0.85193]
[1777028279353,57.96,77772.11,0.0,0.99468,0.0,0.8524]
[1777028285277,57.96,77770.37,0.0,0.99467,0.0,0.85356]
[1777028286067,57.96,77770.37,0.0,0.99467,0.0,0.85356]
[1777028286275,57.96,77770.37,0.0,0.99467,0.0,0.85356]
[1777028286284,57.96,77771.03,0.0,0.99467,0.0,0.85312]
[1777028288479,57.96,77770.45,0.0,0.99467,0.0,0.8535]
[1777028288520,57.96,77770.45,0.0,0.99467,0.0,0.8535]
[1777028294340,57.96,77771.27,0.0,0.99467,0.0,0.85296]
[1777028299376,57.96,77772.67,0.0,0.99468,0.0,0.85203]
[1777028301390,57.96,77780.36,0.0,0.99472,0.0,0.84695]
[1777028303553,57.96,77781.3,0.0,0.99472,0.0,0.84633]
[1777028303587,57.96,77783.36,0.0,0.99473,0.0,0.84498]
[1777028303774,57.96,77783.36,0.0,0.99473,0.0,0.84498]
[1777028303876,57.96,77783.36,0.0,0.99473,0.0,0.84498]
[1777028304021,57.96,77783.36,0.0,0.99473,0.0,0.84498]
[1777028308552,57.96,77784.95,0.0,0.99474,0.0,0.84393]
[1777028308644,57.96,77785.38,0.0,0.99474,0.0,0.84365]
[1777028308775,57.96,77785.38,0.0,0.99474,0.0,0.84365]
[1777028308995,57.96,77785.38,0.0,0.99474,0.0,0.84365]
[1777028309023,57.96,77785.38,0.0,0.99474,0.0,0.84365]
[1777028314481,57.96,77785.6,0.0,0.99475,0.0,0.84234]
[1777028319516,57.96,77785.38,0.0,0.99475,0.0,0.84249]
[1777028320336,57.96,77785.38,0.0,0.99475,0.0,0.84249]
[1777028320524,57.96,77785.38,0.0,0.99475,0.0,0.84249]
[1777028320660,57.96,77785.38,0.0,0.99475,0.0,0.84249]
[1777028320710,57.96,77786.32,0.0,0.99475,0.0,0.84187]
[1777028320778,57.96,77786.32,0.0,0.99475,0.0,0.84187]
[1777028326009,57.96,77786.21,0.0,0.99475,0.0,0.84194]
[1777028326026,57.96,77786.21,0.0,0.99475,0.0,0.84194]
[1777028326565,57.96,77786.3,0.0,0.99475,0.0,0.84188]
[1777028329689,57.96,77785.86,0.0,0.99475,0.0,0.84217]
[1777028329773,57.96,77785.84,0.0,0.99475,0.0,0.84219]
[1777028334979,57.96,77786.5,0.0,0.99475,0.0,0.84175]
[1777028335022,57.96,77786.5,0.0,0.99475,0.0,0.84175]
[1777028335269,57.96,77786.5,0.0,0.99475,0.0,0.84175]
[1777028335529,57.96,77786.5,0.0,0.99475,0.0,0.84175]
[1777028335627,57.96,77786.56,0.0,0.99475,0.0,0.84171]
[1777028342678,57.96,77786.37,0.0,0.99475,0.0,0.84184]
[1777028347713,57.96,77787.3,0.0,0.99476,0.0,0.84123]
[1777028348149,57.96,77787.3,0.0,0.99476,0.0,0.84123]
[1777028348274,57.96,77787.3,0.0,0.99476,0.0,0.84123]
[1777028348457,57.96,77787.3,0.0,0.99476,0.0,0.84123]
[1777028348525,57.96,77787.3,0.0,0.99476,0.0,0.84123]
[1777028348720,57.96,77787.14,0.0,0.99476,0.0,0.84133]
[1777028353756,57.96,77784.65,0.0,0.99474,0.0,0.84297]
[1777028355604,57.96,77782.42,0.0,0.99473,0.0,0.84443]
[1777028355621,57.96,77782.42,0.0,0.99473,0.0,0.84443]
[1777028355856,57.96,77782.42,0.0,0.99473,0.0,0.84443]
[1777028356031,57.96,77782.42,0.0,0.99473,0.0,0.84443]
[1777028361812,57.96,77781.47,0.0,0.99473,0.0,0.84506]
[1777028363218,57.96,77781.47,0.0,0.99473,0.0,0.84506]
[1777028363269,57.96,77781.47,0.0,0.99473,0.0,0.84506]
[1777028363449,57.96,77781.47,0.0,0.99473,0.0,0.84506]
[1777028363530,57.96,77781.47,0.0,0.99473,0.0,0.84506]
[1777028363550,57.96,77781.51,0.0,0.99473,0.0,0.84503]
[1777028370874,57.96,77781.58,0.0,0.99473,0.0,0.84498]
[1777028372716,57.96,77781.58,0.0,0.99473,0.0,0.84498]
[1777028372779,57.96,77781.58,0.0,0.99473,0.0,0.84498]
[1777028373058,57.96,77780.98,0.0,0.99473,0.0,0.84422]
[1777028373272,57.96,77780.98,0.0,0.99473,0.0,0.84422]
[1777028373374,57.96,77781.12,0.0,0.99473,0.0,0.84412]
[1777028378932,57.96,77779.82,0.0,0.99473,0.0,0.84498]
[1777028384433,57.96,77778.42,0.0,0.99472,0.0,0.8459]
[1777028384526,57.96,77778.42,0.0,0.99472,0.0,0.8459]
[1777028384671,57.96,77778.42,0.0,0.99472,0.0,0.8459]
[1777028384777,57.96,77778.42,0.0,0.99472,0.0,0.8459]
[1777028384690,57.96,77777.21,0.0,0.99472,0.0,0.8467]
[1777028390009,57.96,77773.99,0.0,0.9947,0.0,0.84882]
[1777028392894,57.96,77773.82,0.0,0.9947,0.0,0.84893]
[1777028393676,57.96,77773.82,0.0,0.9947,0.0,0.84893]
[1777028393697,57.96,77773.79,0.0,0.9947,0.0,0.84895]
[1777028394082,57.96,77773.79,0.0,0.9947,0.0,0.84895]
[1777028394181,57.96,77773.79,0.0,0.9947,0.0,0.84895]
[1777028394253,57.96,77774.66,0.0,0.9947,0.0,0.84838]
[1777028400508,57.96,77773.41,0.0,0.9947,0.0,0.8492]
[1777028400542,57.96,77773.41,0.0,0.9947,0.0,0.8492]
[1777028400611,57.96,77773.96,0.0,0.9947,0.0,0.84884]
[1777028401087,57.96,77779.54,0.0,0.99473,0.0,0.84516]
[1777028402094,57.96,77782.25,0.0,0.99474,0.0,0.84338]
[1777028403101,57.96,77778.18,0.0,0.99472,0.0,0.84606]
[1777028404107,57.96,77778.18,0.0,0.99472,0.0,0.84606]
[1777028404276,57.96,77778.18,0.0,0.99472,0.0,0.84606]
[1777028405115,57.96,77780.85,0.0,0.99473,0.0,0.8443]
[1777028409162,57.96,77778.91,0.0,0.99472,0.0,0.84558]
[1777028409419,57.96,77778.91,0.0,0.99472,0.0,0.84558]
[1777028409697,57.96,77778.91,0.0,0.99472,0.0,0.84558]
[1777028409781,57.96,77778.91,0.0,0.99472,0.0,0.84558]
[1777028409792,57.96,77775.08,0.0,0.99471,0.0,0.8481]
[1777028414772,57.96,77774.78,0.0,0.9947,0.0,0.8483]
[1777028415467,57.96,77798.42,0.0,0.99481,0.0,0.83282]
[1777028416356,57.96,77798.42,0.0,0.99481,0.0,0.83282]
[1777028416393,57.96,77870.46,0.0,0.99514,0.0,0.78713]
[1777028417218,57.96,77868.9,0.0,0.99513,0.0,0.78809]
[1777028418512,57.96,77868.9,0.0,0.99513,0.0,0.78809]
[1777028418565,57.96,77868.15,0.0,0.99513,0.0,0.78856]
[1777028420565,57.96,77867.83,0.0,0.99513,0.0,0.78875]
[1777028424528,57.96,77866.06,0.0,0.99512,0.0,0.78985]
[1777028430313,57.96,77866.54,0.0,0.99512,0.0,0.78955]
[1777028436355,57.96,77866.78,0.0,0.99513,0.0,0.7883]
[1777028441391,57.96,77867.49,0.0,0.99513,0.0,0.78786]
[1777028445419,57.96,77870.83,0.0,0.99515,0.0,0.78579]
[1777028448440,57.96,77867.53,0.0,0.99513,0.0,0.78783]
[1777028454482,57.96,77870.08,0.0,0.99514,0.0,0.78626]
[1777028456133,57.96,77870.1,0.0,0.99514,0.0,0.78624]
[1777028456498,57.96,77937.8,0.0,0.99543,0.0,0.74532]
[1777028457505,57.96,77964.89,0.0,0.99554,0.0,0.72947]
[1777028458512,57.96,77965.11,0.0,0.99554,0.0,0.72934]
[1777028459923,57.96,77967.2,0.0,0.99555,0.0,0.72813]
[1777028460527,57.96,77966.98,0.0,0.99555,0.0,0.72826]
[1777028461533,57.96,77944.67,0.0,0.99546,0.0,0.74127]
[1777028462066,57.96,77944.67,0.0,0.99546,0.0,0.74127]
[1777028462542,57.96,77930.0,0.0,0.9954,0.0,0.74994]
[1777028463550,57.96,77923.21,0.0,0.99537,0.0,0.75398]
[1777028464056,57.96,77923.21,0.0,0.99537,0.0,0.75398]
[1777028464557,57.96,77924.97,0.0,0.99538,0.0,0.75293]
[1777028466059,57.96,77924.8,0.0,0.99538,0.0,0.75303]
[1777028467577,57.96,77927.79,0.0,0.99539,0.0,0.75125]
[1777028469592,57.96,77930.8,0.0,0.9954,0.0,0.74947]
[1777028470599,57.96,77923.48,0.0,0.99537,0.0,0.75382]
[1777028471655,57.96,77911.88,0.0,0.99532,0.0,0.76077]
[1777028472640,57.96,77901.65,0.0,0.99528,0.0,0.76694]
[1777028473646,57.96,77901.28,0.0,0.99528,0.0,0.76716]
[1777028474653,57.96,77900.88,0.0,0.99528,0.0,0.7674]
[1777028475660,57.96,77895.82,0.0,0.99525,0.0,0.77047]
[1777028476040,57.96,77895.82,0.0,0.99525,0.0,0.77047]
[1777028476667,57.96,77889.37,0.0,0.99523,0.0,0.7744]
[1777028477674,57.96,77885.21,0.0,0.99521,0.0,0.77695]
[1777028478037,57.96,77885.21,0.0,0.99521,0.0,0.77695]
[1777028478680,57.96,77878.7,0.0,0.99518,0.0,0.78094]
[1777028479688,57.96,77886.34,0.0,0.99521,0.0,0.77625]
[1777028480695,57.96,77892.74,0.0,0.99524,0.0,0.77235]
[1777028481702,57.96,77900.87,0.0,0.99528,0.0,0.76741]
[1777028483716,57.96,77900.63,0.0,0.99527,0.0,0.76756]
[1777028485730,57.96,77903.76,0.0,0.99529,0.0,0.76566]
[1777028486032,57.96,77903.76,0.0,0.99529,0.0,0.76566]
[1777028486270,57.96,77903.76,0.0,0.99529,0.0,0.76566]
[1777028486737,57.96,77900.85,0.0,0.99528,0.0,0.76742]
[1777028487745,57.96,77898.65,0.0,0.99527,0.0,0.76876]
[1777028489759,57.96,77904.07,0.0,0.99529,0.0,0.76547]
[1777028492780,57.96,77902.22,0.0,0.99529,0.0,0.76551]
[1777028494794,57.96,77899.81,0.0,0.99528,0.0,0.76697]
[1777028499080,57.96,77899.06,0.0,0.99527,0.0,0.76742]
[1777028498884,57.96,77940.47,0.0,0.99545,0.0,0.74269]
[1777028499861,57.96,77995.26,0.0,0.99567,0.0,0.71102]
[1777028500866,57.96,77996.11,0.0,0.99567,0.0,0.71054]
[1777028501872,57.96,77997.62,0.0,0.99568,0.0,0.70968]
[1777028502455,57.96,77997.62,0.0,0.99568,0.0,0.70968]
[1777028502879,57.96,78003.49,0.0,0.9957,0.0,0.70637]
[1777028504588,57.96,78001.22,0.0,0.99569,0.0,0.70765]
[1777028504893,57.96,77994.79,0.0,0.99567,0.0,0.71129]
[1777028506539,57.96,77993.69,0.0,0.99566,0.0,0.71191]
[1777028511942,57.96,77994.36,0.0,0.99566,0.0,0.71153]
[1777028515228,57.96,77993.69,0.0,0.99566,0.0,0.71191]
[1777028515232,57.96,77984.89,0.0,0.99563,0.0,0.71692]
[1777028516978,57.96,77976.67,0.0,0.99559,0.0,0.72163]
[1777028519087,57.96,77973.85,0.0,0.99558,0.0,0.72325]
[1777028519139,57.96,77972.05,0.0,0.99558,0.0,0.72429]
[1777028519999,57.96,77969.1,0.0,0.99556,0.0,0.72599]
[1777028521307,57.96,77969.1,0.0,0.99556,0.0,0.72599]
[1777028521381,57.96,77962.74,0.0,0.99554,0.0,0.72967]
[1777028524027,57.96,77959.96,0.0,0.99553,0.0,0.73129]
[1777028525034,57.96,77953.99,0.0,0.9955,0.0,0.73476]
[1777028528055,57.96,77947.91,0.0,0.99548,0.0,0.73832]
[1777028529291,57.96,77947.91,0.0,0.99548,0.0,0.73832]
[1777028529375,57.96,77937.6,0.0,0.99544,0.0,0.74438]
[1777028530069,57.96,77936.83,0.0,0.99543,0.0,0.74483]
[1777028532082,57.96,77933.29,0.0,0.99542,0.0,0.74693]
[1777028534099,57.96,77952.38,0.0,0.9955,0.0,0.7357]
[1777028535104,57.96,77963.28,0.0,0.99554,0.0,0.72936]
[1777028536111,57.96,77962.25,0.0,0.99554,0.0,0.72996]
[1777028537867,57.96,77962.25,0.0,0.99554,0.0,0.72996]
[1777028537925,57.96,77963.35,0.0,0.99554,0.0,0.72932]
[1777028541146,57.96,77960.82,0.0,0.99553,0.0,0.73079]
[1777028544167,57.96,77957.89,0.0,0.99552,0.0,0.73249]
[1777028548198,57.96,77961.17,0.0,0.99553,0.0,0.73058]
[1777028552225,57.96,77959.18,0.0,0.99553,0.0,0.73069]
[1777028555246,57.96,77955.61,0.0,0.99552,0.0,0.73277]
[1777028556252,57.96,77953.08,0.0,0.99551,0.0,0.73424]
[1777028560281,57.96,77955.25,0.0,0.99551,0.0,0.73298]
[1777028565320,57.96,77955.02,0.0,0.99551,0.0,0.73311]
[1777028569348,57.96,77952.4,0.0,0.9955,0.0,0.73464]
[1777028572032,57.96,77953.0,0.0,0.9955,0.0,0.73429]
[1777028572369,57.96,77950.44,0.0,0.99549,0.0,0.73578]
[1777028574855,57.96,77948.71,0.0,0.99549,0.0,0.7368]
[1777028575025,57.96,77948.71,0.0,0.99549,0.0,0.7368]
[1777028580783,57.96,77950.05,0.0,0.99549,0.0,0.73601]
[1777028581024,57.96,77950.05,0.0,0.99549,0.0,0.73601]
[1777028586053,57.96,77949.51,0.0,0.99549,0.0,0.73633]
[1777028586269,57.96,77949.51,0.0,0.99549,0.0,0.73633]
[1777028586467,57.96,77946.94,0.0,0.99548,0.0,0.73783]
[1777028588123,57.96,77946.37,0.0,0.99548,0.0,0.73817]
[1777028588272,57.96,77946.37,0.0,0.99548,0.0,0.73817]
[1777028591603,57.96,77947.87,0.0,0.99548,0.0,0.73729]
[1777028591777,57.96,77947.87,0.0,0.99548,0.0,0.73729]
[1777028591866,57.96,77951.32,0.0,0.9955,0.0,0.73527]
[1777028592179,57.96,77951.32,0.0,0.9955,0.0,0.73527]
[1777028592274,57.96,77951.32,0.0,0.9955,0.0,0.73527]
[1777028594523,57.96,77947.87,0.0,0.99548,0.0,0.73729]
[1777028596235,57.96,77945.86,0.0,0.99548,0.0,0.73846]
[1777028596274,57.96,77945.86,0.0,0.99548,0.0,0.73846]
[1777028596538,57.96,77944.69,0.0,0.99547,0.0,0.73915]
[1777028598188,57.96,77943.98,0.0,0.99547,0.0,0.73957]
[1777028598278,57.96,77943.98,0.0,0.99547,0.0,0.73957]
[1777028603586,57.96,77944.09,0.0,0.99547,0.0,0.7395]
[1777028607636,57.96,77945.9,0.0,0.99548,0.0,0.73844]
[1777028607777,57.96,77945.9,0.0,0.99548,0.0,0.73844]
[1777028607853,57.96,77945.94,0.0,0.99548,0.0,0.73842]
[1777028608953,57.96,77945.94,0.0,0.99548,0.0,0.73842]
[1777028609030,57.96,77945.94,0.0,0.99548,0.0,0.73842]
[1777028614663,57.96,77946.23,0.0,0.99548,0.0,0.73719]
[1777028619920,57.96,77948.41,0.0,0.99549,0.0,0.73592]
[1777028620023,57.96,77948.41,0.0,0.99549,0.0,0.73592]
[1777028620002,57.96,77948.34,0.0,0.99549,0.0,0.73596]
[1777028621244,57.96,77948.3,0.0,0.99549,0.0,0.73598]
[1777028621284,57.96,77948.3,0.0,0.99549,0.0,0.73598]
[1777028631698,57.96,77948.03,0.0,0.99549,0.0,0.73614]
[1777028636158,57.96,77947.67,0.0,0.99549,0.0,0.73635]
[1777028636276,57.96,77947.67,0.0,0.99549,0.0,0.73635]
[1777028636619,57.96,77947.67,0.0,0.99549,0.0,0.73635]
[1777028636775,57.96,77947.67,0.0,0.99549,0.0,0.73635]
[1777028636874,57.96,77947.67,0.0,0.99549,0.0,0.73635]
[1777028642859,57.96,77945.17,0.0,0.99548,0.0,0.73781]
[1777028647894,57.96,77946.49,0.0,0.99548,0.0,0.73704]
[1777028648825,57.96,77946.49,0.0,0.99548,0.0,0.73704]
[1777028649024,57.96,77946.49,0.0,0.99548,0.0,0.73704]
[1777028649043,57.96,77946.35,0.0,0.99548,0.0,0.73712]
[1777028652458,57.96,77946.38,0.0,0.99548,0.0,0.73711]
[1777028652522,57.96,77946.38,0.0,0.99548,0.0,0.73711]
[1777028657964,57.96,77946.1,0.0,0.99548,0.0,0.73727]
[1777028664007,57.96,77947.5,0.0,0.99549,0.0,0.73645]
[1777028665568,57.96,77947.45,0.0,0.99549,0.0,0.73648]
[1777028665771,57.96,77947.45,0.0,0.99549,0.0,0.73648]
[1777028666021,57.96,77947.97,0.0,0.99549,0.0,0.73618]
[1777028666771,57.96,77947.97,0.0,0.99549,0.0,0.73618]
[1777028667034,57.96,77947.97,0.0,0.99549,0.0,0.73618]
[1777028672062,57.96,77948.43,0.0,0.9955,0.0,0.73485]
[1777028677098,57.96,77948.2,0.0,0.9955,0.0,0.73499]
[1777028682134,57.96,77947.57,0.0,0.9955,0.0,0.73536]
[1777028684616,57.96,77947.47,0.0,0.9955,0.0,0.73541]
[1777028684769,57.96,77947.47,0.0,0.9955,0.0,0.73541]
[1777028684821,57.96,77947.48,0.0,0.9955,0.0,0.73541]
[1777028685678,57.96,77947.48,0.0,0.9955,0.0,0.73541]
[1777028685771,57.96,77947.48,0.0,0.9955,0.0,0.73541]
[1777028690190,57.96,77950.64,0.0,0.99551,0.0,0.73356]
[1777028691379,57.96,77950.64,0.0,0.99551,0.0,0.73356]
[1777028691573,57.96,77950.64,0.0,0.99551,0.0,0.73356]
[1777028691585,57.96,77948.42,0.0,0.9955,0.0,0.73486]
[1777028692848,57.96,77948.42,0.0,0.9955,0.0,0.73486]
[1777028692902,57.96,77978.93,0.0,0.99562,0.0,0.71723]
[1777028693294,57.96,78014.48,0.0,0.99576,0.0,0.69716]
[1777028694304,57.96,78028.87,0.0,0.99582,0.0,0.68917]
[1777028695236,57.96,78009.72,0.0,0.99574,0.0,0.69982]
[1777028696649,57.96,78009.72,0.0,0.99574,0.0,0.69982]
[1777028697021,57.96,78009.72,0.0,0.99574,0.0,0.69982]
[1777028697109,57.96,77972.58,0.0,0.9956,0.0,0.72087]
[1777028697254,57.96,77983.94,0.0,0.99564,0.0,0.71437]
[1777028698261,57.96,77995.49,0.0,0.99569,0.0,0.70782]
[1777028699268,57.96,77990.79,0.0,0.99567,0.0,0.71048]
[1777028700655,57.96,77990.79,0.0,0.99567,0.0,0.71048]
[1777028700663,57.96,77979.16,0.0,0.99562,0.0,0.7171]
[1777028702115,57.96,77979.16,0.0,0.99562,0.0,0.7171]
[1777028701287,57.96,77955.95,0.0,0.99553,0.0,0.73047]
[1777028702630,57.96,78011.13,0.0,0.99575,0.0,0.69903]
[1777028703302,57.96,78023.84,0.0,0.9958,0.0,0.69195]
[1777028704310,57.96,78025.91,0.0,0.9958,0.0,0.69081]
[1777028705753,57.96,78025.91,0.0,0.9958,0.0,0.69081]
[1777028705770,57.96,78020.17,0.0,0.99578,0.0,0.69399]
[1777028706324,57.96,78017.72,0.0,0.99577,0.0,0.69535]
[1777028708066,57.96,78017.72,0.0,0.99577,0.0,0.69535]
[1777028708085,57.96,78022.61,0.0,0.99579,0.0,0.69263]
[1777028708353,57.96,78063.24,0.0,0.99594,0.0,0.67041]
[1777028709357,57.96,78115.38,0.0,0.99613,0.0,0.64281]
[1777028710364,57.96,78120.33,0.0,0.99615,0.0,0.64024]
[1777028711959,57.96,78120.33,0.0,0.99615,0.0,0.64024]
[1777028712045,57.96,78127.91,0.0,0.99618,0.0,0.63633]
[1777028712476,57.96,78122.42,0.0,0.99616,0.0,0.63916]
[1777028713385,57.97,78116.09,0.0,0.99614,0.0,0.64253]
[1777028714392,57.97,78121.49,0.0,0.99615,0.0,0.63973]
[1777028715399,57.97,78131.57,0.0,0.99619,0.0,0.63453]
[1777028716406,57.97,78127.82,0.0,0.99618,0.0,0.63646]
[1777028717412,57.97,78117.74,0.0,0.99614,0.0,0.64167]
[1777028719133,57.97,78117.74,0.0,0.99614,0.0,0.64167]
[1777028718420,57.97,78110.31,0.0,0.99611,0.0,0.64554]
[1777028719487,57.97,78109.32,0.0,0.99611,0.0,0.64606]
[1777028720436,57.97,78124.72,0.0,0.99617,0.0,0.63806]
[1777028723065,57.97,78124.09,0.0,0.99616,0.0,0.63839]
[1777028723145,57.97,78154.93,0.0,0.99627,0.0,0.62262]
[1777028723457,57.97,78168.05,0.0,0.99632,0.0,0.61602]
[1777028724472,57.97,78189.77,0.0,0.99639,0.0,0.60522]
[1777028725473,57.97,78205.81,0.0,0.99644,0.0,0.59736]
[1777028726393,57.97,78205.81,0.0,0.99644,0.0,0.59736]
[1777028726480,57.97,78197.63,0.0,0.99641,0.0,0.60136]
[1777028727493,57.97,78233.37,0.0,0.99653,0.0,0.58405]
[1777028729504,57.97,78212.65,0.0,0.99646,0.0,0.59403]
[1777028730455,57.97,78212.65,0.0,0.99646,0.0,0.59403]
[1777028730516,57.97,78210.44,0.0,0.99646,0.0,0.5951]
[1777028731522,57.97,78233.6,0.0,0.99654,0.0,0.58305]
[1777028733257,57.97,78233.6,0.0,0.99654,0.0,0.58305]
[1777028732531,57.97,78218.26,0.0,0.99649,0.0,0.59042]
[1777028733538,57.97,78210.94,0.0,0.99646,0.0,0.59396]
[1777028734545,57.97,78215.97,0.0,0.99648,0.0,0.59153]
[1777028737220,57.97,78215.94,0.0,0.99648,0.0,0.59154]
[1777028737239,57.97,78209.09,0.0,0.99646,0.0,0.59486]
[1777028737566,57.97,78201.18,0.0,0.99643,0.0,0.59872]
[1777028738573,57.97,78209.8,0.0,0.99646,0.0,0.59452]
[1777028740586,57.97,78210.16,0.0,0.99646,0.0,0.59434]
[1777028741594,57.97,78198.98,0.0,0.99642,0.0,0.59979]
[1777028742601,57.97,78191.66,0.0,0.9964,0.0,0.60338]
[1777028743608,57.97,78186.82,0.0,0.99638,0.0,0.60577]
[1777028744614,57.97,78183.13,0.0,0.99637,0.0,0.60759]
[1777028745622,57.97,78173.57,0.0,0.99634,0.0,0.61234]
[1777028746629,57.97,78164.59,0.0,0.99631,0.0,0.61683]
[1777028747637,57.97,78150.6,0.0,0.99626,0.0,0.62388]
[1777028748645,57.97,78140.66,0.0,0.99623,0.0,0.62894]
[1777028749657,57.97,78132.86,0.0,0.9962,0.0,0.63293]
[1777028750691,57.97,78121.0,0.0,0.99616,0.0,0.63904]
[1777028751680,57.97,78113.56,0.0,0.99613,0.0,0.64289]
[1777028752691,57.97,78103.2,0.0,0.9961,0.0,0.6483]
[1777028753698,57.97,78094.55,0.0,0.99606,0.0,0.65285]
[1777028755712,57.97,78098.85,0.0,0.99608,0.0,0.65058]
[1777028760746,57.97,78093.21,0.0,0.99606,0.0,0.65355]
[1777028761753,57.97,78084.22,0.0,0.99603,0.0,0.65831]
[1777028762761,57.97,78078.55,0.0,0.99601,0.0,0.66132]
[1777028764775,57.97,78075.84,0.0,0.996,0.0,0.66277]
[1777028765783,57.97,78069.75,0.0,0.99597,0.0,0.66603]
[1777028766790,57.97,78067.33,0.0,0.99596,0.0,0.66733]
[1777028769812,57.97,78078.74,0.0,0.99601,0.0,0.66122]
[1777028770819,57.97,78079.65,0.0,0.99601,0.0,0.66074]
[1777028771827,57.97,78082.4,0.0,0.99602,0.0,0.65928]
[1777028772869,57.97,78089.77,0.0,0.99605,0.0,0.65537]
[1777028775865,57.97,78091.3,0.0,0.99605,0.0,0.65456]
[1777028776872,57.97,78095.98,0.0,0.99607,0.0,0.65209]
[1777028781907,57.97,78095.26,0.0,0.99607,0.0,0.65247]
[1777028783922,57.97,78097.7,0.0,0.99608,0.0,0.65119]
[1777028786385,57.97,78099.9,0.0,0.99608,0.0,0.65003]
[1777028786520,57.97,78099.9,0.0,0.99608,0.0,0.65003]
[1777028786942,57.97,78098.54,0.0,0.99608,0.0,0.65075]
[1777028788957,57.97,78095.14,0.0,0.99607,0.0,0.65253]
[1777028789964,57.97,78089.93,0.0,0.99605,0.0,0.65528]
[1777028790971,57.97,78080.61,0.0,0.99601,0.0,0.66023]
[1777028791979,57.97,78080.76,0.0,0.99602,0.0,0.65918]
[1777028792986,57.97,78085.82,0.0,0.99604,0.0,0.65649]
[1777028793993,57.97,78091.32,0.0,0.99606,0.0,0.65358]
[1777028794999,57.97,78093.57,0.0,0.99607,0.0,0.6524]
[1777028796008,57.97,78100.66,0.0,0.99609,0.0,0.64867]
[1777028798021,57.97,78103.37,0.0,0.9961,0.0,0.64725]
[1777028799173,57.97,78103.37,0.0,0.9961,0.0,0.64725]
[1777028799273,57.97,78103.37,0.0,0.9961,0.0,0.64725]
[1777028803923,57.97,78105.88,0.0,0.99611,0.0,0.64594]
[1777028804019,57.97,78105.88,0.0,0.99611,0.0,0.64594]
[1777028804063,57.97,78103.38,0.0,0.9961,0.0,0.64725]
[1777028805070,57.97,78100.81,0.0,0.99609,0.0,0.64859]
[1777028806865,57.97,78099.15,0.0,0.99609,0.0,0.64946]
[1777028807027,57.97,78099.15,0.0,0.99609,0.0,0.64946]
[1777028808092,57.97,78108.65,0.0,0.99612,0.0,0.6445]
[1777028809098,57.97,78129.9,0.0,0.9962,0.0,0.6335]
[1777028810106,57.97,78134.01,0.0,0.99621,0.0,0.6314]
[1777028812121,57.97,78131.31,0.0,0.9962,0.0,0.63278]
[1777028813128,57.97,78128.6,0.0,0.99619,0.0,0.63417]
[1777028814613,57.97,78127.92,0.0,0.99619,0.0,0.63452]
[1777028814771,57.97,78127.92,0.0,0.99619,0.0,0.63452]
[1777028815142,57.97,78126.24,0.0,0.99618,0.0,0.63539]
[1777028817163,57.97,78124.1,0.0,0.99617,0.0,0.63649]
[1777028818163,57.97,78119.92,0.0,0.99616,0.0,0.63865]
[1777028820177,57.97,78126.02,0.0,0.99618,0.0,0.6355]
[1777028821184,57.97,78128.4,0.0,0.99619,0.0,0.63427]
[1777028822972,57.97,78128.9,0.0,0.99619,0.0,0.63402]
[1777028823023,57.97,78128.9,0.0,0.99619,0.0,0.63402]
[1777028823200,57.97,78134.67,0.0,0.99621,0.0,0.63106]
[1777028824205,57.97,78147.21,0.0,0.99626,0.0,0.62467]
[1777028825212,57.97,78153.27,0.0,0.99628,0.0,0.6216]
[1777028827230,57.97,78163.06,0.0,0.99631,0.0,0.61668]
[1777028828232,57.97,78168.07,0.0,0.99633,0.0,0.61417]
[1777028830251,57.97,78161.81,0.0,0.99631,0.0,0.6173]
[1777028831258,57.97,78157.29,0.0,0.99629,0.0,0.61958]
[1777028832269,57.97,78157.29,0.0,0.99629,0.0,0.61958]
[1777028832356,57.97,78157.81,0.0,0.99629,0.0,0.61931]
[1777028832520,57.97,78157.81,0.0,0.99629,0.0,0.61931]
[1777028833271,57.97,78151.09,0.0,0.99627,0.0,0.62275]
[1777028834279,57.97,78148.68,0.0,0.99626,0.0,0.62397]
[1777028835286,57.97,78146.18,0.0,0.99625,0.0,0.62524]
[1777028836292,57.97,78138.48,0.0,0.99622,0.0,0.6292]
[1777028837300,57.97,78134.44,0.0,0.99621,0.0,0.63154]
[1777028839315,57.97,78164.27,0.0,0.99631,0.0,0.61647]
[1777028839769,57.97,78164.27,0.0,0.99631,0.0,0.61647]
[1777028840335,57.97,78190.48,0.0,0.9964,0.0,0.60346]
[1777028841339,57.97,78207.41,0.0,0.99645,0.0,0.59517]
[1777028842346,57.98,78198.18,0.0,0.99642,0.0,0.60064]
[1777028843356,57.98,78196.69,0.0,0.99641,0.0,0.60137]
[1777028843631,57.98,78196.69,0.0,0.99641,0.0,0.60137]
[1777028844363,57.98,78194.39,0.0,0.99641,0.0,0.6025]
[1777028846377,58.01,78207.85,0.0,0.99644,0.0,0.59752]
[1777028847384,58.01,78222.07,0.0,0.99649,0.0,0.59063]
[1777028848396,58.02,78234.9,0.0,0.99652,0.0,0.58549]
[1777028849405,58.02,78233.55,0.0,0.99652,0.0,0.58614]
[1777028851418,58.02,78223.01,0.0,0.99649,0.0,0.59032]
[1777028852426,58.02,78233.22,0.0,0.99652,0.0,0.58541]
[1777028853432,58.02,78232.32,0.0,0.99652,0.0,0.58584]
[1777028854440,58.02,78234.58,0.0,0.99652,0.0,0.58476]
[1777028856454,58.02,78237.85,0.0,0.99653,0.0,0.58319]
[1777028857461,58.02,78241.6,0.0,0.99655,0.0,0.58141]
[1777028858468,58.02,78247.8,0.0,0.99657,0.0,0.57846]
[1777028859874,58.02,78247.8,0.0,0.99657,0.0,0.57846]
[1777028859951,58.02,78268.33,0.0,0.99663,0.0,0.56881]
[1777028860517,58.02,78286.24,0.0,0.99669,0.0,0.5605]
[1777028861531,58.02,78301.27,0.0,0.99673,0.0,0.5536]
[1777028863348,58.02,78301.27,0.0,0.99673,0.0,0.5536]
[1777028863428,58.02,78301.05,0.0,0.99673,0.0,0.5537]
[1777028863505,58.02,78285.27,0.0,0.99668,0.0,0.56094]
[1777028864511,58.02,78306.62,0.0,0.99675,0.0,0.55117]
[1777028865518,58.04,78309.02,0.0,0.99675,0.0,0.5514]
[1777028866525,58.04,78301.13,0.0,0.99672,0.0,0.555]
[1777028867533,58.04,78307.21,0.0,0.99674,0.0,0.55222]
[1777028868540,58.06,78300.35,0.0,0.99671,0.0,0.55674]
[1777028869548,58.08,78295.66,0.0,0.99669,0.0,0.56034]
[1777028870554,58.08,78290.28,0.0,0.99667,0.0,0.56282]
[1777028871561,58.08,78296.21,0.0,0.99669,0.0,0.56008]
[1777028872568,58.08,78299.94,0.0,0.9967,0.0,0.55837]
[1777028873575,58.08,78289.87,0.0,0.99667,0.0,0.56301]
[1777028874582,58.08,78289.13,0.0,0.99667,0.0,0.56335]
[1777028876269,58.08,78289.13,0.0,0.99667,0.0,0.56335]
[1777028876339,58.08,78268.77,0.0,0.9966,0.0,0.57284]
[1777028876596,58.08,78247.61,0.0,0.99654,0.0,0.58284]
[1777028877603,58.08,78248.29,0.0,0.99654,0.0,0.58252]
[1777028878609,58.08,78244.63,0.0,0.99653,0.0,0.58426]
[1777028880212,58.08,78244.63,0.0,0.99653,0.0,0.58426]
[1777028880268,58.08,78237.07,0.0,0.9965,0.0,0.58788]
[1777028880624,58.08,78240.18,0.0,0.99651,0.0,0.58639]
[1777028882640,58.08,78258.01,0.0,0.99657,0.0,0.5779]
[1777028883647,58.08,78272.39,0.0,0.99662,0.0,0.57114]
[1777028884654,58.08,78266.26,0.0,0.9966,0.0,0.57401]
[1777028885660,58.08,78259.8,0.0,0.99658,0.0,0.57706]
[1777028886668,58.08,78266.0,0.0,0.9966,0.0,0.57414]
[1777028887675,58.08,78270.33,0.0,0.99661,0.0,0.5721]
[1777028888682,58.08,78272.47,0.0,0.99662,0.0,0.5711]
[1777028889690,58.08,78276.75,0.0,0.99663,0.0,0.5691]
[1777028890696,58.1,78267.18,0.0,0.99659,0.0,0.575]
[1777028891706,58.12,78260.22,0.0,0.99656,0.0,0.57959]
[1777028892715,58.12,78240.43,0.0,0.9965,0.0,0.58903]
[1777028893721,58.12,78233.56,0.0,0.99647,0.0,0.59245]
[1777028894727,58.13,78237.81,0.0,0.99648,0.0,0.59135]
[1777028895735,58.13,78240.45,0.0,0.99649,0.0,0.59018]
[1777028897749,58.14,78244.1,0.0,0.9965,0.0,0.58863]
[1777028898783,58.14,78244.1,0.0,0.9965,0.0,0.58863]
[1777028898819,58.14,78244.85,0.0,0.9965,0.0,0.58827]
[1777028900782,58.14,78245.39,0.0,0.9965,0.0,0.58801]
[1777028901002,58.14,78245.39,0.0,0.9965,0.0,0.58801]
[1777028901018,58.14,78245.39,0.0,0.9965,0.0,0.58801]
[1777028901075,58.14,78238.48,0.0,0.99648,0.0,0.59133]
[1777028902127,58.14,78233.0,0.0,0.99646,0.0,0.59398]
[1777028902787,58.14,78241.21,0.0,0.99649,0.0,0.59001]
[1777028903643,58.14,78241.21,0.0,0.99649,0.0,0.59001]
[1777028903769,58.14,78241.21,0.0,0.99649,0.0,0.59001]
[1777028903794,58.14,78245.68,0.0,0.9965,0.0,0.58797]
[1777028905808,58.14,78233.63,0.0,0.99646,0.0,0.59377]
[1777028906815,58.14,78232.92,0.0,0.99646,0.0,0.59412]
[1777028907822,58.14,78226.97,0.0,0.99644,0.0,0.597]
[1777028909836,58.14,78224.18,0.0,0.99643,0.0,0.59836]
[1777028910843,58.14,78217.56,0.0,0.99641,0.0,0.60159]
[1777028911850,58.14,78214.74,0.0,0.99641,0.0,0.60206]
[1777028912857,58.14,78216.8,0.0,0.99641,0.0,0.60105]
[1777028913864,58.14,78214.83,0.0,0.99641,0.0,0.60202]
[1777028915878,58.14,78216.73,0.0,0.99641,0.0,0.60109]
[1777028916885,58.14,78213.86,0.0,0.99641,0.0,0.60249]
[1777028919435,58.14,78214.49,0.0,0.99641,0.0,0.60219]
[1777028919521,58.14,78214.49,0.0,0.99641,0.0,0.60219]
[1777028919907,58.14,78225.11,0.0,0.99644,0.0,0.59716]
[1777028920761,58.14,78225.11,0.0,0.99644,0.0,0.59716]
[1777028920914,58.14,78227.15,0.0,0.99645,0.0,0.59617]
[1777028921921,58.14,78223.58,0.0,0.99644,0.0,0.5979]
[1777028922928,58.14,78216.96,0.0,0.99641,0.0,0.60113]
[1777028923935,58.14,78211.71,0.0,0.9964,0.0,0.60371]
[1777028924942,58.14,78207.23,0.0,0.99638,0.0,0.60591]
[1777028926959,58.14,78198.97,0.0,0.99635,0.0,0.60999]
[1777028927966,58.14,78195.27,0.0,0.99634,0.0,0.61189]
[1777028929981,58.14,78193.5,0.0,0.99633,0.0,0.6129]
[1777028931995,58.14,78189.3,0.0,0.99632,0.0,0.61511]
[1777028933001,58.14,78183.48,0.0,0.9963,0.0,0.61802]
[1777028934009,58.14,78179.79,0.0,0.99629,0.0,0.61987]
[1777028934670,58.14,78179.79,0.0,0.99629,0.0,0.61987]
[1777028934770,58.14,78179.79,0.0,0.99629,0.0,0.61987]
[1777028935016,58.15,78179.01,0.0,0.99628,0.0,0.62031]
[1777028940361,58.15,78179.38,0.0,0.99629,0.0,0.62021]
[1777028940520,58.15,78179.38,0.0,0.99629,0.0,0.62021]
[1777028941058,58.15,78169.45,0.0,0.99625,0.0,0.62522]
[1777028942069,58.15,78164.75,0.0,0.99624,0.0,0.6276]
[1777028943076,58.15,78172.11,0.0,0.99626,0.0,0.62387]
[1777028944083,58.15,78176.21,0.0,0.99627,0.0,0.62181]
[1777028945090,58.15,78181.25,0.0,0.99629,0.0,0.61927]
[1777028946097,58.15,78184.89,0.0,0.9963,0.0,0.61745]
[1777028948261,58.15,78186.07,0.0,0.99631,0.0,0.61686]
[1777028948273,58.15,78186.07,0.0,0.99631,0.0,0.61686]
[1777028948360,58.15,78182.5,0.0,0.9963,0.0,0.61864]
[1777028950125,58.15,78185.27,0.0,0.99631,0.0,0.61726]
[1777028952159,58.15,78201.8,0.0,0.99636,0.0,0.60903]
[1777028953162,58.15,78227.31,0.0,0.99645,0.0,0.59653]
[1777028954169,58.15,78227.09,0.0,0.99644,0.0,0.59664]
[1777028955182,58.15,78224.97,0.0,0.99644,0.0,0.59767]
[1777028956189,58.15,78235.41,0.0,0.99647,0.0,0.5927]
[1777028957196,58.15,78241.66,0.0,0.99649,0.0,0.58969]
[1777028958203,58.15,78242.85,0.0,0.9965,0.0,0.58911]
[1777028961224,58.15,78238.34,0.0,0.99648,0.0,0.59128]
[1777028962357,58.15,78234.75,0.0,0.99647,0.0,0.59312]
[1777028962771,58.15,78234.75,0.0,0.99647,0.0,0.59312]
[1777028963238,58.15,78232.16,0.0,0.99646,0.0,0.59446]
[1777028964245,58.15,78221.29,0.0,0.99642,0.0,0.59984]
[1777028965252,58.15,78219.08,0.0,0.99642,0.0,0.601]
[1777028966259,58.15,78215.3,0.0,0.9964,0.0,0.60285]
[1777028966769,58.15,78215.3,0.0,0.9964,0.0,0.60285]
[1777028967266,58.15,78212.88,0.0,0.99639,0.0,0.60404]
[1777028968273,58.15,78207.04,0.0,0.99637,0.0,0.60699]
[1777028971294,58.15,78200.85,0.0,0.99636,0.0,0.6092]
[1777028974314,58.15,78203.94,0.0,0.99637,0.0,0.60767]
[1777028976329,58.15,78199.1,0.0,0.99635,0.0,0.61006]
[1777028977335,58.15,78195.13,0.0,0.99634,0.0,0.61203]
[1777028978344,58.15,78173.73,0.0,0.99627,0.0,0.62274]
[1777028979350,58.15,78173.76,0.0,0.99627,0.0,0.62273]
[1777028980357,58.16,78170.25,0.0,0.99626,0.0,0.62454]
[1777028985392,58.16,78170.08,0.0,0.99625,0.0,0.6248]
[1777028985622,58.16,78170.08,0.0,0.99625,0.0,0.6248]
[1777028985780,58.16,78170.08,0.0,0.99625,0.0,0.6248]
[1777028988774,58.16,78169.12,0.0,0.99625,0.0,0.62539]
[1777028989420,58.16,78166.6,0.0,0.99624,0.0,0.6267]
[1777028991434,58.16,78161.85,0.0,0.99622,0.0,0.62918]
[1777028994125,58.16,78163.89,0.0,0.99623,0.0,0.62819]
[1777028994270,58.16,78163.89,0.0,0.99623,0.0,0.62819]
[1777028998483,58.16,78142.73,0.0,0.99616,0.0,0.63908]
[1777028999490,58.16,78142.52,0.0,0.99616,0.0,0.63919]
[1777029001504,58.16,78151.67,0.0,0.99619,0.0,0.63449]
[1777029002511,58.16,78157.41,0.0,0.99621,0.0,0.63157]
[1777029005532,58.16,78161.56,0.0,0.99622,0.0,0.62951]
[1777029006539,58.16,78151.77,0.0,0.99619,0.0,0.63453]
[1777029007546,58.16,78151.38,0.0,0.99619,0.0,0.63474]
[1777029008178,58.16,78151.38,0.0,0.99619,0.0,0.63474]
[1777029008271,58.16,78151.38,0.0,0.99619,0.0,0.63474]
[1777029010778,58.16,78149.23,0.0,0.99618,0.0,0.63587]
[1777029011030,58.16,78149.23,0.0,0.99618,0.0,0.63587]
[1777029011574,58.16,78151.2,0.0,0.99618,0.0,0.63487]
[1777029014956,58.16,78150.68,0.0,0.99618,0.0,0.63515]
[1777029015024,58.16,78150.68,0.0,0.99618,0.0,0.63515]
[1777029020637,58.16,78155.78,0.0,0.9962,0.0,0.63254]
[1777029021634,58.16,78155.78,0.0,0.9962,0.0,0.63254]
[1777029021644,58.16,78159.89,0.0,0.99622,0.0,0.63044]
[1777029021774,58.16,78159.89,0.0,0.99622,0.0,0.63044]
[1777029023277,58.16,78161.64,0.0,0.99622,0.0,0.62955]
[1777029023525,58.16,78161.64,0.0,0.99622,0.0,0.62955]
[1777029023621,58.16,78161.64,0.0,0.99622,0.0,0.62955]
[1777029026340,58.16,78159.83,0.0,0.99621,0.0,0.63047]
[1777029026525,58.16,78159.83,0.0,0.99621,0.0,0.63047]
[1777029031714,58.16,78176.65,0.0,0.99628,0.0,0.62111]
[1777029033376,58.17,78176.21,0.0,0.99628,0.0,0.62141]
[1777029034973,58.17,78172.56,0.0,0.99626,0.0,0.62329]
[1777029036206,58.17,78172.56,0.0,0.99626,0.0,0.62329]
[1777029036274,58.17,78172.56,0.0,0.99626,0.0,0.62329]
[1777029036749,58.17,78166.54,0.0,0.99624,0.0,0.62639]
[1777029038763,58.17,78163.22,0.0,0.99623,0.0,0.62813]
[1777029039921,58.17,78163.22,0.0,0.99623,0.0,0.62813]
[1777029040022,58.17,78163.22,0.0,0.99623,0.0,0.62813]
[1777029040717,58.17,78162.53,0.0,0.99623,0.0,0.62851]
[1777029040772,58.17,78162.53,0.0,0.99623,0.0,0.62851]
[1777029041051,58.17,78159.8,0.0,0.99622,0.0,0.62992]
[1777029042790,58.17,78172.78,0.0,0.99626,0.0,0.62338]
[1777029043798,58.17,78171.1,0.0,0.99626,0.0,0.62426]
[1777029045607,58.17,78171.1,0.0,0.99626,0.0,0.62426]
[1777029045777,58.17,78174.05,0.0,0.99627,0.0,0.6228]
[1777029050848,58.17,78182.23,0.0,0.99629,0.0,0.61887]
[1777029051854,58.17,78189.2,0.0,0.99632,0.0,0.61543]
[1777029052862,58.17,78205.37,0.0,0.99637,0.0,0.60745]
[1777029053869,58.17,78208.91,0.0,0.99638,0.0,0.60571]
[1777029054876,58.17,78205.22,0.0,0.99637,0.0,0.60759]
[1777029058561,58.18,78204.47,0.0,0.99637,0.0,0.60809]
[1777029058772,58.18,78205.38,0.0,0.99637,0.0,0.60776]
[1777029060835,58.18,78204.02,0.0,0.99636,0.0,0.60849]
[1777029061027,58.18,78204.02,0.0,0.99636,0.0,0.60849]
[1777029061123,58.18,78204.41,0.0,0.99636,0.0,0.60836]
[1777029061925,58.18,78200.69,0.0,0.99635,0.0,0.61025]
[1777029065618,58.18,78199.87,0.0,0.99635,0.0,0.61077]
[1777029065775,58.18,78200.6,0.0,0.99635,0.0,0.61052]
[1777029065953,58.18,78196.9,0.0,0.99634,0.0,0.61235]
[1777029069981,58.19,78186.28,0.0,0.9963,0.0,0.61786]
[1777029070988,58.19,78181.98,0.0,0.99628,0.0,0.62006]
[1777029071995,58.19,78176.24,0.0,0.99626,0.0,0.62298]
[1777029073588,58.19,78176.24,0.0,0.99626,0.0,0.62298]
[1777029073774,58.19,78176.36,0.0,0.99626,0.0,0.62299]
[1777029074895,58.19,78176.28,0.0,0.99626,0.0,0.62303]
[1777029075023,58.19,78176.28,0.0,0.99626,0.0,0.62303]
[1777029075120,58.19,78175.93,0.0,0.99626,0.0,0.62323]
[1777029078037,58.19,78169.13,0.0,0.99624,0.0,0.62676]
[1777029079586,58.19,78169.13,0.0,0.99624,0.0,0.62676]
[1777029079772,58.19,78169.04,0.0,0.99624,0.0,0.62686]
[1777029081058,58.19,78165.13,0.0,0.99623,0.0,0.62886]
[1777029083077,58.19,78161.4,0.0,0.99621,0.0,0.6308]
[1777029084079,58.19,78155.31,0.0,0.99619,0.0,0.63392]
[1777029087614,58.19,78158.08,0.0,0.9962,0.0,0.63252]
[1777029087777,58.19,78156.59,0.0,0.99619,0.0,0.6333]
[1777029089072,58.19,78156.39,0.0,0.99619,0.0,0.6334]
[1777029089275,58.19,78156.39,0.0,0.99619,0.0,0.6334]
[1777029089281,58.19,78154.83,0.0,0.99619,0.0,0.63421]
[1777029090126,58.19,78158.04,0.0,0.9962,0.0,0.63257]
[1777029093000,58.19,78160.01,0.0,0.99621,0.0,0.63065]
[1777029093030,58.19,78160.01,0.0,0.99621,0.0,0.63065]
[1777029097177,58.19,78165.08,0.0,0.99623,0.0,0.62813]
[1777029098183,58.19,78173.85,0.0,0.99626,0.0,0.62371]
[1777029100705,58.19,78176.55,0.0,0.99627,0.0,0.62237]
[1777029100723,58.19,78189.39,0.0,0.99631,0.0,0.61595]
[1777029101207,58.19,78207.25,0.0,0.99637,0.0,0.60709]
[1777029102214,58.19,78209.17,0.0,0.99638,0.0,0.60615]
[1777029103227,58.19,78211.92,0.0,0.99639,0.0,0.60479]
[1777029104715,58.19,78211.92,0.0,0.99639,0.0,0.60479]
[1777029104231,58.19,78229.21,0.0,0.99644,0.0,0.59635]
[1777029105238,58.19,78232.62,0.0,0.99646,0.0,0.5947]
[1777029106245,58.19,78230.87,0.0,0.99645,0.0,0.59554]
[1777029107252,58.19,78226.15,0.0,0.99643,0.0,0.59784]
[1777029109266,58.19,78221.43,0.0,0.99642,0.0,0.60014]
[1777029110274,58.19,78217.93,0.0,0.99641,0.0,0.60185]
[1777029111281,58.19,78209.74,0.0,0.99638,0.0,0.60587]
[1777029112288,58.19,78196.22,0.0,0.99633,0.0,0.61255]
[1777029113294,58.19,78189.85,0.0,0.99631,0.0,0.61572]
[1777029114303,58.19,78188.32,0.0,0.99631,0.0,0.61649]
[1777029117324,58.19,78184.25,0.0,0.99629,0.0,0.61852]
[1777029118330,58.19,78179.02,0.0,0.99628,0.0,0.62115]
[1777029119917,58.19,78177.18,0.0,0.99627,0.0,0.62208]
[1777029120024,58.19,78177.18,0.0,0.99627,0.0,0.62208]
[1777029120346,58.19,78172.09,0.0,0.99625,0.0,0.62464]
[1777029121354,58.19,78166.91,0.0,0.99624,0.0,0.62727]
[1777029122361,58.19,78173.45,0.0,0.99626,0.0,0.62396]
[1777029124474,58.19,78174.66,0.0,0.99626,0.0,0.62335]
[1777029124520,58.19,78174.66,0.0,0.99626,0.0,0.62335]
[1777029126089,58.19,78175.03,0.0,0.99626,0.0,0.62316]
[1777029126392,58.19,78178.22,0.0,0.99627,0.0,0.62155]
[1777029128406,58.19,78188.85,0.0,0.99631,0.0,0.61622]
[1777029129677,58.19,78188.85,0.0,0.99631,0.0,0.61622]
[1777029129413,58.19,78191.08,0.0,0.99632,0.0,0.61511]
[1777029129813,58.19,78191.08,0.0,0.99632,0.0,0.61511]
[1777029132434,58.19,78197.29,0.0,0.99634,0.0,0.61202]
[1777029133441,58.19,78204.59,0.0,0.99636,0.0,0.6084]
[1777029133779,58.19,78204.59,0.0,0.99636,0.0,0.6084]
[1777029136902,58.19,78203.31,0.0,0.99636,0.0,0.60904]
[1777029137034,58.19,78203.31,0.0,0.99636,0.0,0.60904]
[1777029137469,58.19,78202.3,0.0,0.99636,0.0,0.60954]
[1777029139483,58.19,78189.47,0.0,0.99631,0.0,0.61591]
[1777029140490,58.19,78190.25,0.0,0.99631,0.0,0.61557]
[1777029141497,58.19,78195.59,0.0,0.99633,0.0,0.61296]
[1777029143269,58.2,78194.72,0.0,0.99633,0.0,0.61344]
[1777029143528,58.2,78194.72,0.0,0.99633,0.0,0.61344]
[1777029144518,58.2,78199.92,0.0,0.99635,0.0,0.61096]
[1777029146532,58.2,78217.57,0.0,0.9964,0.0,0.60238]
[1777029147539,58.2,78223.34,0.0,0.99642,0.0,0.59963]
[1777029148546,58.2,78229.08,0.0,0.99644,0.0,0.59692]
[1777029149553,58.2,78232.29,0.0,0.99645,0.0,0.59545]
[1777029150559,58.2,78236.96,0.0,0.99647,0.0,0.59327]
[1777029151567,58.2,78246.67,0.0,0.9965,0.0,0.58771]
[1777029152574,58.2,78250.26,0.0,0.99651,0.0,0.58599]
[1777029157608,58.2,78249.7,0.0,0.99651,0.0,0.58625]
[1777029158620,58.2,78235.04,0.0,0.99646,0.0,0.5933]
[1777029159626,58.2,78229.41,0.0,0.99645,0.0,0.59603]
[1777029162647,58.2,78219.0,0.0,0.99641,0.0,0.60118]
[1777029163654,58.2,78214.53,0.0,0.9964,0.0,0.60337]
[1777029164265,58.2,78214.53,0.0,0.9964,0.0,0.60337]
[1777029164519,58.2,78214.53,0.0,0.9964,0.0,0.60337]
[1777029164660,58.2,78206.9,0.0,0.99637,0.0,0.60712]
[1777029165668,58.2,78192.64,0.0,0.99632,0.0,0.61419]
[1777029166675,58.2,78187.82,0.0,0.99631,0.0,0.6166]
[1777029170281,58.21,78185.78,0.0,0.9963,0.0,0.61771]
[1777029170522,58.21,78185.78,0.0,0.9963,0.0,0.61771]
[1777029171710,58.21,78200.93,0.0,0.99635,0.0,0.61017]
[1777029172717,58.21,78197.48,0.0,0.99634,0.0,0.61188]
[1777029173924,58.21,78196.87,0.0,0.99634,0.0,0.61218]
[1777029175091,58.21,78196.71,0.0,0.99634,0.0,0.61226]
[1777029175634,58.21,78196.71,0.0,0.99634,0.0,0.61226]
[1777029175737,58.21,78196.14,0.0,0.99633,0.0,0.61254]
[1777029175828,58.21,78196.14,0.0,0.99633,0.0,0.61254]
[1777029177752,58.21,78189.86,0.0,0.99631,0.0,0.61567]
[1777029178205,58.21,78189.86,0.0,0.99631,0.0,0.61567]
[1777029178269,58.21,78189.86,0.0,0.99631,0.0,0.61567]
[1777029181780,58.21,78184.2,0.0,0.99629,0.0,0.6185]
[1777029182112,58.21,78184.2,0.0,0.99629,0.0,0.6185]
[1777029182270,58.21,78184.2,0.0,0.99629,0.0,0.6185]
[1777029183262,58.21,78183.05,0.0,0.99629,0.0,0.61908]
[1777029183286,58.21,78183.05,0.0,0.99629,0.0,0.61908]
[1777029183794,58.21,78182.99,0.0,0.99629,0.0,0.61911]
[1777029188829,58.21,78182.46,0.0,0.99629,0.0,0.61937]
[1777029191850,58.21,78178.89,0.0,0.99628,0.0,0.62117]
[1777029192857,58.21,78172.09,0.0,0.99625,0.0,0.62459]
[1777029194271,58.21,78172.09,0.0,0.99625,0.0,0.62459]
[1777029194521,58.21,78172.09,0.0,0.99625,0.0,0.62459]
[1777029194606,58.21,78170.07,0.0,0.99625,0.0,0.62562]
[1777029200317,58.21,78171.7,0.0,0.99625,0.0,0.62479]
[1777029200520,58.21,78171.7,0.0,0.99625,0.0,0.62479]
[1777029200601,58.21,78179.66,0.0,0.99628,0.0,0.62078]
[1777029201919,58.21,78167.4,0.0,0.99624,0.0,0.62697]
[1777029203283,58.21,78167.4,0.0,0.99624,0.0,0.62697]
[1777029203524,58.21,78167.4,0.0,0.99624,0.0,0.62697]
[1777029203680,58.21,78167.4,0.0,0.99624,0.0,0.62697]
[1777029203771,58.21,78167.4,0.0,0.99624,0.0,0.62697]
[1777029203782,58.21,78167.58,0.0,0.99624,0.0,0.6269]
[1777029204941,58.21,78178.93,0.0,0.99628,0.0,0.6212]
[1777029205950,58.21,78178.17,0.0,0.99627,0.0,0.62162]
[1777029208472,58.21,78177.69,0.0,0.99627,0.0,0.6219]
[1777029208521,58.21,78177.69,0.0,0.99627,0.0,0.6219]
[1777029209704,58.21,78179.95,0.0,0.99628,0.0,0.62084]
[1777029209775,58.21,78179.95,0.0,0.99628,0.0,0.62084]
[1777029209805,58.21,78174.57,0.0,0.99626,0.0,0.62358]
[1777029212997,58.21,78172.42,0.0,0.99626,0.0,0.62383]
[1777029214432,58.21,78172.42,0.0,0.99626,0.0,0.62383]
[1777029214525,58.21,78172.42,0.0,0.99626,0.0,0.62383]
[1777029217871,58.21,78172.06,0.0,0.99625,0.0,0.62414]
[1777029218026,58.21,78172.06,0.0,0.99625,0.0,0.62414]
[1777029218336,58.21,78172.06,0.0,0.99625,0.0,0.62414]
[1777029218521,58.21,78172.06,0.0,0.99625,0.0,0.62414]
[1777029218530,58.21,78172.7,0.0,0.99626,0.0,0.62388]
[1777029220048,58.21,78161.3,0.0,0.99622,0.0,0.62969]
[1777029221055,58.21,78163.2,0.0,0.99622,0.0,0.62874]
[1777029222061,58.21,78166.58,0.0,0.99623,0.0,0.62705]
[1777029223005,58.21,78166.58,0.0,0.99623,0.0,0.62705]
[1777029223025,58.21,78166.58,0.0,0.99623,0.0,0.62705]
[1777029223069,58.21,78170.78,0.0,0.99625,0.0,0.62495]
[1777029228104,58.22,78173.24,0.0,0.99626,0.0,0.62388]
[1777029229111,58.22,78170.22,0.0,0.99625,0.0,0.62544]
[1777029230039,58.22,78170.22,0.0,0.99625,0.0,0.62544]
[1777029231125,58.22,78173.9,0.0,0.99626,0.0,0.62364]
[1777029232132,58.22,78185.54,0.0,0.9963,0.0,0.61783]
[1777029233410,58.22,78185.54,0.0,0.9963,0.0,0.61783]
[1777029233523,58.22,78185.54,0.0,0.9963,0.0,0.61783]
[1777029233622,58.22,78187.83,0.0,0.9963,0.0,0.61678]
[1777029239181,58.22,78195.03,0.0,0.99633,0.0,0.61324]
[1777029240188,58.22,78199.1,0.0,0.99634,0.0,0.61128]
[1777029245223,58.22,78202.57,0.0,0.99635,0.0,0.60985]
[1777029250258,58.23,78201.85,0.0,0.99635,0.0,0.61051]
[1777029255293,58.23,78207.7,0.0,0.99636,0.0,0.60794]
[1777029259320,58.24,78202.11,0.0,0.99634,0.0,0.61097]
[1777029264356,58.24,78202.21,0.0,0.99634,0.0,0.61123]
[1777029269390,58.24,78204.33,0.0,0.99635,0.0,0.6105]
[1777029272412,58.25,78210.57,0.0,0.99637,0.0,0.6067]
[1777029273902,58.25,78210.57,0.0,0.99637,0.0,0.6067]
[1777029273418,58.25,78222.14,0.0,0.99641,0.0,0.60109]
[1777029274026,58.25,78222.14,0.0,0.99641,0.0,0.60109]
[1777029275432,58.25,78221.55,0.0,0.99641,0.0,0.60154]
[1777029280468,58.26,78223.66,0.0,0.99641,0.0,0.60092]
[1777029282208,58.26,78222.77,0.0,0.99641,0.0,0.60143]
[1777029282272,58.26,78222.77,0.0,0.99641,0.0,0.60143]
[1777029282802,58.26,78222.84,0.0,0.99641,0.0,0.60156]
[1777029284930,58.26,78218.18,0.0,0.99639,0.0,0.604]
[1777029285273,58.26,78218.18,0.0,0.99639,0.0,0.604]
[1777029285503,58.26,78225.92,0.0,0.99642,0.0,0.60022]
[1777029286510,58.26,78233.69,0.0,0.99644,0.0,0.59651]
[1777029287848,58.26,78233.69,0.0,0.99644,0.0,0.59651]
[1777029287872,58.26,78239.95,0.0,0.99646,0.0,0.59366]
[1777029288021,58.26,78239.95,0.0,0.99646,0.0,0.59366]
[1777029289274,58.27,78240.9,0.0,0.99646,0.0,0.59329]
[1777029294566,58.27,78241.95,0.0,0.99646,0.0,0.59335]
[1777029296972,58.28,78242.99,0.0,0.99646,0.0,0.59304]
[1777029297029,58.28,78242.99,0.0,0.99646,0.0,0.59304]
[1777029297587,58.28,78242.96,0.0,0.99646,0.0,0.59315]
[1777029298594,58.28,78240.05,0.0,0.99645,0.0,0.59465]
[1777029300608,58.28,78236.97,0.0,0.99644,0.0,0.59632]
[1777029302622,58.28,78233.36,0.0,0.99643,0.0,0.59825]
[1777029304866,58.29,78234.06,0.0,0.99643,0.0,0.598]
[1777029305026,58.29,78234.06,0.0,0.99643,0.0,0.59808]
[1777029306650,58.29,78243.6,0.0,0.99646,0.0,0.59363]
[1777029307657,58.29,78247.83,0.0,0.99647,0.0,0.59169]
[1777029308964,58.29,78249.65,0.0,0.99648,0.0,0.59091]
[1777029309037,58.29,78249.65,0.0,0.99648,0.0,0.59091]
[1777029309670,58.29,78241.6,0.0,0.99645,0.0,0.59479]
[1777029310678,58.29,78237.56,0.0,0.99644,0.0,0.59685]
[1777029311685,58.3,78236.47,0.0,0.99643,0.0,0.59756]
[1777029313699,58.3,78231.6,0.0,0.99642,0.0,0.6001]
[1777029315713,58.3,78225.97,0.0,0.9964,0.0,0.60302]
[1777029316891,58.3,78225.97,0.0,0.9964,0.0,0.60302]
[1777029317022,58.3,78226.61,0.0,0.9964,0.0,0.60278]
[1777029319741,58.3,78222.55,0.0,0.99638,0.0,0.605]
[1777029324095,58.31,78224.13,0.0,0.99639,0.0,0.60451]
[1777029324274,58.31,78224.13,0.0,0.99639,0.0,0.60451]
[1777029324777,58.31,78226.72,0.0,0.9964,0.0,0.60332]
[1777029325784,58.31,78235.83,0.0,0.99643,0.0,0.59887]
[1777029326791,58.31,78233.55,0.0,0.99642,0.0,0.59998]
[1777029327798,58.31,78222.65,0.0,0.99638,0.0,0.6054]
[1777029328805,58.31,78222.03,0.0,0.99638,0.0,0.60577]
[1777029331118,58.31,78222.12,0.0,0.99638,0.0,0.6058]
[1777029331272,58.31,78222.12,0.0,0.99638,0.0,0.6058]
[1777029336861,58.31,78218.63,0.0,0.99637,0.0,0.6066]
[1777029338936,58.31,78218.5,0.0,0.99637,0.0,0.60666]
[1777029338989,58.31,78218.07,0.0,0.99637,0.0,0.60688]
[1777029339034,58.31,78218.07,0.0,0.99637,0.0,0.60688]
[1777029341896,58.31,78225.17,0.0,0.99639,0.0,0.60339]
[1777029342903,58.31,78228.32,0.0,0.9964,0.0,0.60185]
[1777029343910,58.31,78234.66,0.0,0.99643,0.0,0.59876]
[1777029345924,58.31,78237.47,0.0,0.99643,0.0,0.59739]
[1777029346931,58.31,78234.5,0.0,0.99643,0.0,0.59884]
[1777029347757,58.31,78234.5,0.0,0.99643,0.0,0.59884]
[1777029347770,58.31,78234.5,0.0,0.99643,0.0,0.59884]
[1777029351125,58.31,78236.92,0.0,0.99643,0.0,0.59766]
[1777029351275,58.31,78236.92,0.0,0.99643,0.0,0.59766]
[1777029351966,58.31,78236.03,0.0,0.99643,0.0,0.59809]
[1777029352852,58.31,78236.03,0.0,0.99643,0.0,0.59809]
[1777029353025,58.31,78235.42,0.0,0.99643,0.0,0.59839]
[1777029359341,58.32,78236.12,0.0,0.99643,0.0,0.59831]
[1777029359528,58.32,78236.12,0.0,0.99643,0.0,0.59831]
[1777029359577,58.32,78234.8,0.0,0.99642,0.0,0.59904]
[1777029360826,58.32,78234.8,0.0,0.99642,0.0,0.59904]
[1777029360870,58.32,78231.8,0.0,0.99641,0.0,0.60066]
[1777029361026,58.32,78231.8,0.0,0.99641,0.0,0.60066]
[1777029363506,58.32,78233.72,0.0,0.99642,0.0,0.59981]
[1777029363521,58.32,78233.72,0.0,0.99642,0.0,0.59981]
[1777029363577,58.32,78239.13,0.0,0.99644,0.0,0.59726]
[1777029365061,58.32,78234.76,0.0,0.99642,0.0,0.59956]
[1777029366068,58.32,78222.86,0.0,0.99638,0.0,0.60547]
[1777029367075,58.33,78214.46,0.0,0.99635,0.0,0.60968]
[1777029368797,58.33,78214.46,0.0,0.99635,0.0,0.60968]
[1777029369022,58.33,78214.46,0.0,0.99635,0.0,0.60968]
[1777029373121,58.33,78208.36,0.0,0.99633,0.0,0.61308]
[1777029374128,58.33,78196.09,0.0,0.99629,0.0,0.61926]
[1777029375135,58.33,78184.22,0.0,0.99625,0.0,0.62528]
[1777029376142,58.33,78175.91,0.0,0.99622,0.0,0.62953]
[1777029377151,58.33,78167.35,0.0,0.99619,0.0,0.63392]
[1777029378159,58.33,78157.34,0.0,0.99615,0.0,0.63907]
[1777029379166,58.33,78144.59,0.0,0.99611,0.0,0.64567]
[1777029380176,58.33,78146.64,0.0,0.99611,0.0,0.6446]
[1777029381182,58.33,78149.24,0.0,0.99612,0.0,0.64326]
[1777029382203,58.33,78154.95,0.0,0.99614,0.0,0.64031]
[1777029383198,58.33,78160.07,0.0,0.99616,0.0,0.63768]
[1777029384206,58.33,78155.4,0.0,0.99615,0.0,0.64009]
[1777029386220,58.33,78148.23,0.0,0.99612,0.0,0.6438]
[1777029390249,58.33,78158.85,0.0,0.99616,0.0,0.63832]
[1777029391255,58.33,78161.11,0.0,0.99617,0.0,0.63621]
[1777029392263,58.33,78166.87,0.0,0.99619,0.0,0.63327]
[1777029393270,58.33,78170.5,0.0,0.9962,0.0,0.63142]
[1777029396405,58.33,78169.71,0.0,0.9962,0.0,0.63182]
[1777029396527,58.33,78169.71,0.0,0.9962,0.0,0.63182]
[1777029396583,58.33,78170.57,0.0,0.9962,0.0,0.63138]
[1777029397844,58.33,78170.57,0.0,0.9962,0.0,0.63138]
[1777029398021,58.33,78170.57,0.0,0.9962,0.0,0.63138]
[1777029403339,58.33,78169.99,0.0,0.9962,0.0,0.63168]
[1777029408213,58.33,78169.88,0.0,0.9962,0.0,0.63173]
[1777029408279,58.33,78169.88,0.0,0.9962,0.0,0.63173]
[1777029408919,58.33,78168.61,0.0,0.9962,0.0,0.63238]
[1777029409665,58.33,78168.61,0.0,0.9962,0.0,0.63238]
[1777029409771,58.33,78168.61,0.0,0.9962,0.0,0.63238]
[1777029414620,58.33,78170.34,0.0,0.9962,0.0,0.6315]
[1777029414773,58.33,78170.34,0.0,0.9962,0.0,0.6315]
[1777029414861,58.33,78170.73,0.0,0.9962,0.0,0.6313]
[1777029415434,58.33,78170.73,0.0,0.9962,0.0,0.6313]
[1777029415526,58.33,78170.73,0.0,0.9962,0.0,0.6313]
[1777029417437,58.33,78162.0,0.0,0.99617,0.0,0.63576]
[1777029419361,58.33,78160.32,0.0,0.99617,0.0,0.63662]
[1777029419520,58.33,78160.32,0.0,0.99617,0.0,0.63662]
[1777029419760,58.33,78160.32,0.0,0.99617,0.0,0.63662]
[1777029419777,58.33,78160.32,0.0,0.99617,0.0,0.63662]
[1777029419871,58.33,78162.04,0.0,0.99617,0.0,0.63574]
[1777029421466,58.33,78165.71,0.0,0.99619,0.0,0.63386]
[1777029422969,58.33,78165.71,0.0,0.99619,0.0,0.63386]
[1777029423022,58.33,78165.71,0.0,0.99619,0.0,0.63386]
[1777029423670,58.33,78166.72,0.0,0.99619,0.0,0.63334]
[1777029423770,58.33,78166.72,0.0,0.99619,0.0,0.63334]
[1777029423772,58.33,78168.95,0.0,0.9962,0.0,0.63221]
[1777029424488,58.33,78172.64,0.0,0.99621,0.0,0.63033]
[1777029425495,58.33,78180.87,0.0,0.99624,0.0,0.62615]
[1777029427042,58.33,78180.87,0.0,0.99624,0.0,0.62615]
[1777029427278,58.33,78178.6,0.0,0.99623,0.0,0.6273]
[1777029431456,58.33,78177.48,0.0,0.99623,0.0,0.62787]
[1777029431525,58.33,78177.48,0.0,0.99623,0.0,0.62787]
[1777029431625,58.33,78175.24,0.0,0.99622,0.0,0.62901]
[1777029432438,58.33,78175.24,0.0,0.99622,0.0,0.62901]
[1777029432526,58.33,78175.24,0.0,0.99622,0.0,0.62901]
[1777029436849,58.33,78176.14,0.0,0.99622,0.0,0.62855]
[1777029437022,58.33,78176.14,0.0,0.99622,0.0,0.62855]
[1777029437011,58.33,78182.27,0.0,0.99624,0.0,0.62545]
[1777029437579,58.33,78182.07,0.0,0.99624,0.0,0.62555]
[1777029438585,58.33,78182.07,0.0,0.99624,0.0,0.62555]
[1777029438744,58.33,78212.33,0.0,0.99635,0.0,0.61042]
[1777029439605,58.33,78220.33,0.0,0.99637,0.0,0.60648]
[1777029440611,58.33,78209.24,0.0,0.99634,0.0,0.61195]
[1777029441617,58.33,78202.51,0.0,0.99631,0.0,0.61529]
[1777029442199,58.33,78202.51,0.0,0.99631,0.0,0.61529]
[1777029442624,58.34,78198.24,0.0,0.9963,0.0,0.61749]
[1777029444637,58.34,78202.71,0.0,0.99631,0.0,0.61536]
[1777029449673,58.34,78202.87,0.0,0.99631,0.0,0.61553]
[1777029450680,58.34,78197.16,0.0,0.99629,0.0,0.61843]
[1777029451687,58.34,78194.91,0.0,0.99629,0.0,0.61868]
[1777029453701,58.34,78190.08,0.0,0.99627,0.0,0.6212]
[1777029454707,58.34,78192.97,0.0,0.99628,0.0,0.61979]
[1777029458528,58.34,78191.83,0.0,0.99628,0.0,0.62049]
[1777029458773,58.34,78191.83,0.0,0.99628,0.0,0.62049]
[1777029458798,58.35,78192.02,0.0,0.99628,0.0,0.62049]
[1777029460323,58.35,78191.62,0.0,0.99628,0.0,0.62073]
[1777029460525,58.35,78191.62,0.0,0.99628,0.0,0.62073]
[1777029463774,58.35,78188.35,0.0,0.99626,0.0,0.62255]
[1777029464781,58.35,78182.37,0.0,0.99624,0.0,0.6256]
[1777029465610,58.35,78182.37,0.0,0.99624,0.0,0.6256]
[1777029465772,58.35,78182.37,0.0,0.99624,0.0,0.6256]
[1777029465788,58.35,78178.63,0.0,0.99623,0.0,0.62753]
[1777029466690,58.35,78178.63,0.0,0.99623,0.0,0.62753]
[1777029466777,58.35,78178.63,0.0,0.99623,0.0,0.62753]
[1777029468810,58.35,78173.59,0.0,0.99621,0.0,0.63017]
[1777029471063,58.35,78171.55,0.0,0.9962,0.0,0.63124]
[1777029471272,58.35,78171.37,0.0,0.9962,0.0,0.63133]
[1777029473845,58.35,78178.74,0.0,0.99623,0.0,0.62759]
[1777029475214,58.35,78178.92,0.0,0.99623,0.0,0.62749]
[1777029475276,58.35,78178.92,0.0,0.99623,0.0,0.62749]
[1777029475858,58.35,78179.53,0.0,0.99623,0.0,0.62719]
[1777029476305,58.35,78179.53,0.0,0.99623,0.0,0.62719]
[1777029476522,58.35,78179.53,0.0,0.99623,0.0,0.62719]
[1777029479886,58.35,78176.19,0.0,0.99622,0.0,0.62888]
[1777029480609,58.35,78176.19,0.0,0.99622,0.0,0.62888]
[1777029480775,58.35,78176.19,0.0,0.99622,0.0,0.62888]
[1777029480894,58.35,78171.16,0.0,0.9962,0.0,0.63144]
[1777029481890,58.35,78171.16,0.0,0.9962,0.0,0.63144]
[1777029482022,58.35,78171.16,0.0,0.9962,0.0,0.63144]
[1777029482120,58.35,78168.71,0.0,0.99619,0.0,0.63268]
[1777029484921,58.35,78163.68,0.0,0.99618,0.0,0.63529]
[1777029486102,58.35,78163.68,0.0,0.99618,0.0,0.63529]
[1777029485929,58.35,78154.58,0.0,0.99614,0.0,0.63997]
[1777029486270,58.35,78154.58,0.0,0.99614,0.0,0.63997]
[1777029486936,58.35,78151.4,0.0,0.99613,0.0,0.64161]
[1777029487361,58.35,78151.4,0.0,0.99613,0.0,0.64161]
[1777029487523,58.35,78151.4,0.0,0.99613,0.0,0.64161]
[1777029488950,58.35,78147.5,0.0,0.99612,0.0,0.64363]
[1777029491971,58.35,78145.11,0.0,0.99611,0.0,0.64486]
[1777029492367,58.35,78145.11,0.0,0.99611,0.0,0.64486]
[1777029492526,58.35,78145.11,0.0,0.99611,0.0,0.64486]
[1777029492978,58.35,78145.13,0.0,0.99611,0.0,0.64485]
[1777029493273,58.35,78145.13,0.0,0.99611,0.0,0.64485]
[1777029495998,58.35,78147.37,0.0,0.99612,0.0,0.64369]
[1777029497479,58.35,78147.09,0.0,0.99612,0.0,0.64384]
[1777029497525,58.35,78147.09,0.0,0.99612,0.0,0.64384]
[1777029498381,58.35,78146.57,0.0,0.99612,0.0,0.64411]
[1777029498520,58.35,78146.57,0.0,0.99612,0.0,0.64411]
[1777029499020,58.35,78147.21,0.0,0.99612,0.0,0.64378]
[1777029503048,58.35,78149.07,0.0,0.99613,0.0,0.64281]
[1777029503471,58.35,78149.07,0.0,0.99613,0.0,0.64281]
[1777029503520,58.35,78149.07,0.0,0.99613,0.0,0.64281]
[1777029507660,58.35,78146.37,0.0,0.99612,0.0,0.64421]
[1777029507772,58.35,78146.37,0.0,0.99612,0.0,0.64421]
[1777029508083,58.35,78144.56,0.0,0.99611,0.0,0.64515]
[1777029511111,58.35,78143.06,0.0,0.99611,0.0,0.64497]
[1777029512283,58.35,78142.63,0.0,0.99611,0.0,0.64519]
[1777029512523,58.35,78142.63,0.0,0.99611,0.0,0.64519]
[1777029513124,58.35,78142.14,0.0,0.99611,0.0,0.64545]
[1777029515139,58.35,78144.19,0.0,0.99611,0.0,0.64438]
[1777029515924,58.35,78144.19,0.0,0.99611,0.0,0.64438]
[1777029516023,58.35,78144.19,0.0,0.99611,0.0,0.64438]
[1777029517146,58.35,78143.42,0.0,0.99611,0.0,0.64478]
[1777029517155,58.35,78145.98,0.0,0.99612,0.0,0.64346]
[1777029517278,58.35,78145.98,0.0,0.99612,0.0,0.64346]
[1777029522191,58.35,78143.78,0.0,0.99611,0.0,0.6446]
[1777029523533,58.35,78143.78,0.0,0.99611,0.0,0.6446]
[1777029523773,58.35,78143.78,0.0,0.99611,0.0,0.6446]
[1777029526009,58.35,78145.48,0.0,0.99612,0.0,0.64371]
[1777029526272,58.35,78145.2,0.0,0.99612,0.0,0.64386]
[1777029527055,58.35,78145.2,0.0,0.99612,0.0,0.64386]
[1777029527156,58.35,78153.56,0.0,0.99615,0.0,0.63954]
[1777029527273,58.35,78153.56,0.0,0.99615,0.0,0.63954]
[1777029532193,58.35,78154.81,0.0,0.99615,0.0,0.6389]
[1777029532278,58.35,78154.39,0.0,0.99615,0.0,0.63911]
[1777029533296,58.35,78154.99,0.0,0.99615,0.0,0.63881]
[1777029533525,58.35,78154.99,0.0,0.99615,0.0,0.63881]
[1777029533626,58.35,78154.93,0.0,0.99615,0.0,0.63884]
[1777029539309,58.35,78153.51,0.0,0.99615,0.0,0.63957]
[1777029540302,58.35,78153.51,0.0,0.99615,0.0,0.63957]
[1777029540526,58.35,78153.51,0.0,0.99615,0.0,0.63957]
[1777029544344,58.35,78150.03,0.0,0.99613,0.0,0.64136]
[1777029545596,58.35,78150.03,0.0,0.99613,0.0,0.64136]
[1777029545773,58.35,78150.03,0.0,0.99613,0.0,0.64136]
[1777029547364,58.35,78146.42,0.0,0.99612,0.0,0.64323]
[1777029548372,58.35,78130.37,0.0,0.99606,0.0,0.65158]
[1777029549747,58.35,78130.37,0.0,0.99606,0.0,0.65158]
[1777029549774,58.35,78130.37,0.0,0.99606,0.0,0.65158]
[1777029549800,58.35,78129.49,0.0,0.99606,0.0,0.65204]
[1777029551393,58.35,78133.05,0.0,0.99607,0.0,0.65018]
[1777029552769,58.35,78133.05,0.0,0.99607,0.0,0.65018]
[1777029553023,58.35,78133.05,0.0,0.99607,0.0,0.65018]
[1777029553045,58.35,78131.14,0.0,0.99607,0.0,0.65118]
[1777029557596,58.35,78131.57,0.0,0.99607,0.0,0.65095]
[1777029557775,58.35,78131.57,0.0,0.99607,0.0,0.65095]
[1777029560456,58.35,78125.75,0.0,0.99605,0.0,0.654]
[1777029563958,58.35,78126.83,0.0,0.99605,0.0,0.65344]
[1777029564020,58.35,78126.83,0.0,0.99605,0.0,0.65344]
[1777029566178,58.35,78129.29,0.0,0.99606,0.0,0.65215]
[1777029566280,58.35,78129.1,0.0,0.99606,0.0,0.65225]
[1777029566498,58.35,78129.24,0.0,0.99606,0.0,0.65217]
[1777029571143,58.35,78129.32,0.0,0.99606,0.0,0.65213]
[1777029571274,58.35,78128.9,0.0,0.99606,0.0,0.65139]
[1777029574556,58.35,78146.13,0.0,0.99613,0.0,0.64242]
[1777029576119,58.35,78146.13,0.0,0.99613,0.0,0.64242]
[1777029576220,58.35,78149.65,0.0,0.99614,0.0,0.6406]
[1777029578192,58.35,78149.79,0.0,0.99614,0.0,0.64053]
[1777029578325,58.35,78150.04,0.0,0.99614,0.0,0.6404]
[1777029578748,58.35,78150.04,0.0,0.99614,0.0,0.6404]
[1777029578846,58.35,78149.74,0.0,0.99614,0.0,0.64056]
[1777029580598,58.35,78146.39,0.0,0.99613,0.0,0.64229]
[1777029582399,58.35,78146.03,0.0,0.99613,0.0,0.64248]
[1777029582523,58.35,78146.03,0.0,0.99613,0.0,0.64248]
[1777029585636,58.35,78140.66,0.0,0.99611,0.0,0.64526]
[1777029586820,58.35,78140.66,0.0,0.99611,0.0,0.64526]
[1777029587019,58.35,78140.66,0.0,0.99611,0.0,0.64526]
[1777029587119,58.35,78143.48,0.0,0.99612,0.0,0.6438]
[1777029588956,58.35,78143.19,0.0,0.99612,0.0,0.64395]
[1777029589020,58.35,78143.19,0.0,0.99612,0.0,0.64395]
[1777029594699,58.35,78140.79,0.0,0.99611,0.0,0.64519]
[1777029596906,58.35,78140.75,0.0,0.99611,0.0,0.64521]
[1777029597026,58.35,78140.75,0.0,0.99611,0.0,0.64521]
[1777029598598,58.35,78139.19,0.0,0.9961,0.0,0.64602]
[1777029598773,58.35,78139.19,0.0,0.9961,0.0,0.64602]
[1777029598873,58.35,78138.09,0.0,0.9961,0.0,0.64659]
[1777029602013,58.35,78138.0,0.0,0.9961,0.0,0.64664]
[1777029602036,58.35,78138.0,0.0,0.9961,0.0,0.64664]
[1777029607646,58.35,78137.96,0.0,0.9961,0.0,0.64666]
[1777029607773,58.35,78137.96,0.0,0.9961,0.0,0.64666]
[1777029608635,58.35,78139.89,0.0,0.9961,0.0,0.64566]
[1777029608777,58.35,78139.89,0.0,0.9961,0.0,0.64566]
[1777029608797,58.35,78140.3,0.0,0.99611,0.0,0.64544]
[1777029613832,58.35,78140.83,0.0,0.99611,0.0,0.64517]
[1777029615549,58.35,78140.89,0.0,0.99611,0.0,0.64514]
[1777029615772,58.35,78140.89,0.0,0.99611,0.0,0.64514]
[1777029616853,58.35,78147.5,0.0,0.99613,0.0,0.64172]
[1777029618227,58.35,78147.5,0.0,0.99613,0.0,0.64172]
[1777029618276,58.35,78147.5,0.0,0.99613,0.0,0.64172]
[1777029617860,58.35,78153.25,0.0,0.99615,0.0,0.63875]
[1777029618867,58.35,78153.42,0.0,0.99615,0.0,0.63866]
[1777029620331,58.35,78153.31,0.0,0.99615,0.0,0.63872]
[1777029620522,58.35,78153.31,0.0,0.99615,0.0,0.63872]
[1777029625499,58.35,78156.01,0.0,0.99616,0.0,0.63733]
[1777029625521,58.35,78156.01,0.0,0.99616,0.0,0.63733]
[1777029626464,58.35,78157.07,0.0,0.99616,0.0,0.63679]
[1777029626522,58.35,78157.07,0.0,0.99616,0.0,0.63679]
[1777029626586,58.35,78157.07,0.0,0.99616,0.0,0.63679]
[1777029631958,58.35,78156.75,0.0,0.99617,0.0,0.636]
[1777029634733,58.35,78156.25,0.0,0.99617,0.0,0.63626]
[1777029634777,58.35,78156.25,0.0,0.99617,0.0,0.63626]
[1777029636993,58.35,78159.12,0.0,0.99618,0.0,0.63479]
[1777029640082,58.35,78159.33,0.0,0.99618,0.0,0.63468]
[1777029640274,58.35,78159.33,0.0,0.99618,0.0,0.63468]
[1777029643104,58.35,78159.76,0.0,0.99618,0.0,0.63446]
[1777029643277,58.35,78159.76,0.0,0.99618,0.0,0.63446]
[1777029643205,58.35,78160.01,0.0,0.99618,0.0,0.63443]
[1777029647063,58.35,78155.5,0.0,0.99616,0.0,0.63678]
[1777029651513,58.35,78153.82,0.0,0.99616,0.0,0.63767]
[1777029651521,58.35,78153.82,0.0,0.99616,0.0,0.63767]
[1777029652273,58.35,78153.82,0.0,0.99616,0.0,0.63767]
[1777029652098,58.35,78154.26,0.0,0.99616,0.0,0.63744]
[1777029653105,58.35,78150.85,0.0,0.99615,0.0,0.6392]
[1777029654112,58.35,78146.82,0.0,0.99613,0.0,0.64128]
[1777029655119,58.35,78143.63,0.0,0.99612,0.0,0.64293]
[1777029656682,58.35,78141.43,0.0,0.99611,0.0,0.64407]
[1777029656780,58.35,78141.43,0.0,0.99611,0.0,0.64407]
[1777029657133,58.35,78142.11,0.0,0.99612,0.0,0.64372]
[1777029657866,58.35,78142.11,0.0,0.99612,0.0,0.64372]
[1777029658021,58.35,78142.11,0.0,0.99612,0.0,0.64372]
[1777029661161,58.35,78137.8,0.0,0.9961,0.0,0.64595]
[1777029662119,58.35,78137.8,0.0,0.9961,0.0,0.64595]
[1777029662278,58.35,78137.8,0.0,0.9961,0.0,0.64595]
[1777029662168,58.35,78137.29,0.0,0.9961,0.0,0.64622]
[1777029662516,58.35,78137.29,0.0,0.9961,0.0,0.64622]
[1777029662769,58.35,78137.29,0.0,0.9961,0.0,0.64622]
[1777029668211,58.35,78135.83,0.0,0.99609,0.0,0.64698]
[1777029669218,58.35,78127.41,0.0,0.99606,0.0,0.65137]
[1777029670578,58.35,78126.45,0.0,0.99606,0.0,0.65188]
[1777029670772,58.35,78126.45,0.0,0.99606,0.0,0.65188]
[1777029671232,58.35,78126.27,0.0,0.99606,0.0,0.65197]
[1777029671491,58.35,78126.27,0.0,0.99606,0.0,0.65197]
[1777029671521,58.35,78126.27,0.0,0.99606,0.0,0.65197]
[1777029672239,58.35,78129.15,0.0,0.99607,0.0,0.65046]
[1777029674253,58.35,78132.7,0.0,0.99608,0.0,0.64861]
[1777029675390,58.35,78131.72,0.0,0.99608,0.0,0.64912]
[1777029675522,58.35,78131.72,0.0,0.99608,0.0,0.64912]
[1777029677919,58.35,78131.84,0.0,0.99608,0.0,0.64906]
[1777029678024,58.35,78131.84,0.0,0.99608,0.0,0.64906]
[1777029678281,58.35,78131.52,0.0,0.99608,0.0,0.64922]
[1777029680295,58.35,78139.16,0.0,0.99611,0.0,0.64525]
[1777029681301,58.35,78135.85,0.0,0.99609,0.0,0.64697]
[1777029682664,58.35,78135.82,0.0,0.99609,0.0,0.64698]
[1777029682770,58.35,78135.82,0.0,0.99609,0.0,0.64698]
[1777029684325,58.35,78130.16,0.0,0.99607,0.0,0.64993]
[1777029688551,58.35,78128.0,0.0,0.99607,0.0,0.65106]
[1777029688776,58.35,78128.0,0.0,0.99607,0.0,0.65106]
[1777029689141,58.35,78128.0,0.0,0.99607,0.0,0.65106]
[1777029689276,58.35,78128.0,0.0,0.99607,0.0,0.65106]
[1777029689363,58.35,78127.87,0.0,0.99607,0.0,0.65113]
[1777029695221,58.35,78129.97,0.0,0.99608,0.0,0.64907]
[1777029695273,58.35,78129.97,0.0,0.99608,0.0,0.64907]
[1777029695320,58.35,78130.36,0.0,0.99608,0.0,0.64887]
[1777029695749,58.35,78130.36,0.0,0.99608,0.0,0.64887]
[1777029695771,58.35,78130.36,0.0,0.99608,0.0,0.64887]
[1777029697540,58.35,78159.72,0.0,0.99618,0.0,0.6337]
[1777029698794,58.35,78185.07,0.0,0.99627,0.0,0.62086]
[1777029699939,58.35,78185.07,0.0,0.99627,0.0,0.62086]
[1777029699942,58.35,78200.06,0.0,0.99632,0.0,0.61341]
[1777029700447,58.36,78182.46,0.0,0.99626,0.0,0.62226]
[1777029701454,58.36,78170.82,0.0,0.99622,0.0,0.62818]
[1777029702461,58.36,78169.03,0.0,0.99621,0.0,0.62911]
[1777029704031,58.36,78169.03,0.0,0.99621,0.0,0.62911]
[1777029704103,58.36,78207.54,0.0,0.99635,0.0,0.60983]
[1777029704495,58.36,78231.61,0.0,0.99643,0.0,0.59803]
[1777029705500,58.36,78237.24,0.0,0.99644,0.0,0.59538]
[1777029706963,58.36,78237.24,0.0,0.99644,0.0,0.59538]
[1777029707000,58.36,78277.8,0.0,0.99657,0.0,0.57612]
[1777029707523,58.36,78264.47,0.0,0.99653,0.0,0.58242]
[1777029708569,58.36,78253.37,0.0,0.99649,0.0,0.58782]
[1777029710063,58.36,78253.37,0.0,0.99649,0.0,0.58782]
[1777029710106,58.36,78250.95,0.0,0.99649,0.0,0.58918]
[1777029710553,58.36,78247.54,0.0,0.99647,0.0,0.59082]
[1777029711560,58.36,78233.74,0.0,0.99643,0.0,0.59758]
[1777029712569,58.37,78192.99,0.0,0.99629,0.0,0.61774]
[1777029713581,58.37,78186.59,0.0,0.99627,0.0,0.62095]
[1777029714588,58.37,78168.85,0.0,0.99621,0.0,0.62995]
[1777029715595,58.37,78169.34,0.0,0.99621,0.0,0.62971]
[1777029716790,58.37,78179.27,0.0,0.99625,0.0,0.6247]
[1777029717609,58.37,78182.36,0.0,0.99626,0.0,0.62317]
[1777029718616,58.37,78185.12,0.0,0.99626,0.0,0.62181]
[1777029719626,58.37,78181.15,0.0,0.99625,0.0,0.62384]
[1777029720632,58.37,78189.2,0.0,0.99628,0.0,0.61982]
[1777029724671,58.38,78186.51,0.0,0.99626,0.0,0.62224]
[1777029727687,58.43,78183.1,0.0,0.99623,0.0,0.62744]
[1777029729701,58.43,78189.11,0.0,0.99625,0.0,0.62445]
[1777029730707,58.43,78194.39,0.0,0.99627,0.0,0.62182]
[1777029733729,58.43,78189.2,0.0,0.99625,0.0,0.62473]
[1777029736750,58.44,78197.15,0.0,0.99627,0.0,0.62106]
[1777029737757,58.44,78206.35,0.0,0.9963,0.0,0.6168]
[1777029739009,58.44,78206.35,0.0,0.9963,0.0,0.6168]
[1777029739021,58.44,78206.35,0.0,0.9963,0.0,0.6168]
[1777029739026,58.44,78205.93,0.0,0.9963,0.0,0.61706]
[1777029739771,58.44,78210.47,0.0,0.99631,0.0,0.61484]
[1777029740788,58.44,78246.44,0.0,0.99643,0.0,0.59723]
[1777029741975,58.44,78246.44,0.0,0.99643,0.0,0.59723]
[1777029742010,58.44,78286.66,0.0,0.99656,0.0,0.57801]
[1777029742814,58.44,78281.06,0.0,0.99654,0.0,0.58066]
[1777029743819,58.45,78266.93,0.0,0.9965,0.0,0.58761]
[1777029745313,58.45,78266.93,0.0,0.9965,0.0,0.58761]
[1777029745390,58.45,78264.6,0.0,0.99649,0.0,0.58882]
[1777029746840,58.45,78256.56,0.0,0.99646,0.0,0.59287]
[1777029749861,58.46,78269.59,0.0,0.9965,0.0,0.58689]
[1777029750868,58.46,78255.37,0.0,0.99646,0.0,0.59381]
[1777029751875,58.46,78260.04,0.0,0.99648,0.0,0.59075]
[1777029753889,58.46,78244.45,0.0,0.99642,0.0,0.59868]
[1777029754896,58.46,78245.45,0.0,0.99642,0.0,0.5982]
[1777029756910,58.47,78240.95,0.0,0.99641,0.0,0.60114]
[1777029759931,58.48,78246.37,0.0,0.99642,0.0,0.59865]
[1777029760723,58.48,78246.37,0.0,0.99642,0.0,0.59865]
[1777029760773,58.48,78246.37,0.0,0.99642,0.0,0.59865]
[1777029760938,58.48,78246.3,0.0,0.99642,0.0,0.59876]
[1777029761945,58.48,78253.14,0.0,0.99644,0.0,0.59545]
[1777029762952,58.48,78260.15,0.0,0.99647,0.0,0.59207]
[1777029763959,58.48,78256.48,0.0,0.99645,0.0,0.59384]
[1777029765973,58.48,78250.28,0.0,0.99643,0.0,0.59683]
[1777029767987,58.48,78245.18,0.0,0.99642,0.0,0.5993]
[1777029768994,58.48,78250.91,0.0,0.99644,0.0,0.59653]
[1777029769964,58.48,78250.91,0.0,0.99644,0.0,0.59653]
[1777029770025,58.48,78250.91,0.0,0.99644,0.0,0.59653]
[1777029773048,58.48,78254.98,0.0,0.99645,0.0,0.59456]
[1777029773919,58.48,78254.98,0.0,0.99645,0.0,0.59456]
[1777029774031,58.48,78281.95,0.0,0.99654,0.0,0.58167]
[1777029775038,58.48,78283.73,0.0,0.99654,0.0,0.58083]
[1777029776045,58.48,78281.06,0.0,0.99653,0.0,0.5822]
[1777029777053,58.48,78278.01,0.0,0.99652,0.0,0.58376]
[1777029777938,58.48,78278.01,0.0,0.99652,0.0,0.58376]
[1777029778060,58.48,78280.9,0.0,0.99653,0.0,0.5825]
[1777029780074,58.48,78275.94,0.0,0.99651,0.0,0.58507]
[1777029781081,58.49,78269.29,0.0,0.99649,0.0,0.58835]
[1777029782088,58.5,78257.26,0.0,0.99645,0.0,0.5951]
[1777029783096,58.51,78262.96,0.0,0.99646,0.0,0.59319]
[1777029784103,58.52,78272.72,0.0,0.99648,0.0,0.58938]
[1777029785110,58.52,78273.97,0.0,0.99649,0.0,0.58888]
[1777029788131,58.54,78266.94,0.0,0.99646,0.0,0.5934]
[1777029789138,58.55,78258.11,0.0,0.99642,0.0,0.59854]
[1777029790145,58.56,78248.15,0.0,0.99639,0.0,0.60417]
[1777029791152,58.57,78242.05,0.0,0.99636,0.0,0.60784]
[1777029793166,58.59,78238.46,0.0,0.99634,0.0,0.6108]
[1777029793648,58.59,78238.46,0.0,0.99634,0.0,0.6108]
[1777029793771,58.59,78238.46,0.0,0.99634,0.0,0.6108]
[1777029794173,58.6,78236.1,0.0,0.99633,0.0,0.61252]
[1777029797194,58.62,78239.71,0.0,0.99633,0.0,0.6123]
[1777029798201,58.62,78246.75,0.0,0.99635,0.0,0.60936]
[1777029800215,58.64,78241.69,0.0,0.99633,0.0,0.61304]
[1777029801195,58.64,78241.69,0.0,0.99633,0.0,0.61304]
[1777029801278,58.64,78241.69,0.0,0.99633,0.0,0.61304]
[1777029802229,58.65,78237.2,0.0,0.9963,0.0,0.61631]
[1777029803236,58.66,78240.01,0.0,0.99631,0.0,0.61538]
[1777029804242,58.66,78252.28,0.0,0.99635,0.0,0.60938]
[1777029805250,58.66,78256.31,0.0,0.99636,0.0,0.60746]
[1777029806334,58.66,78256.31,0.0,0.99636,0.0,0.60746]
[1777029806522,58.66,78256.31,0.0,0.99636,0.0,0.60746]
[1777029806372,58.66,78257.72,0.0,0.99637,0.0,0.60683]
[1777029808271,58.66,78254.3,0.0,0.99636,0.0,0.60864]
[1777029811050,58.68,78254.01,0.0,0.99635,0.0,0.60996]
[1777029811269,58.68,78254.01,0.0,0.99635,0.0,0.60996]
[1777029812298,58.7,78264.91,0.0,0.99638,0.0,0.60483]
[1777029813208,58.7,78264.91,0.0,0.99638,0.0,0.60483]
[1777029813274,58.7,78264.91,0.0,0.99638,0.0,0.60483]
[1777029813306,58.7,78264.21,0.0,0.99638,0.0,0.60524]
[1777029814313,58.7,78259.6,0.0,0.99636,0.0,0.60756]
[1777029814976,58.7,78259.6,0.0,0.99636,0.0,0.60756]
[1777029815029,58.7,78259.6,0.0,0.99636,0.0,0.60756]
[1777029818723,58.7,78261.63,0.0,0.99637,0.0,0.60681]
[1777029818773,58.7,78261.63,0.0,0.99637,0.0,0.60681]
[1777029819354,58.7,78265.55,0.0,0.99638,0.0,0.60496]
[1777029820361,58.7,78276.94,0.0,0.99642,0.0,0.5995]
[1777029821368,58.7,78277.37,0.0,0.99642,0.0,0.59937]
[1777029821949,58.7,78277.37,0.0,0.99642,0.0,0.59937]
[1777029822023,58.7,78277.37,0.0,0.99642,0.0,0.59937]
[1777029827224,58.71,78277.47,0.0,0.99642,0.0,0.59955]
[1777029827270,58.71,78277.47,0.0,0.99642,0.0,0.59955]
[1777029827410,58.71,78276.37,0.0,0.99641,0.0,0.60009]
[1777029828941,58.71,78276.16,0.0,0.99641,0.0,0.60019]
[1777029829029,58.71,78276.16,0.0,0.99641,0.0,0.60019]
[1777029830024,58.71,78274.61,0.0,0.99641,0.0,0.60094]
[1777029830431,58.71,78274.68,0.0,0.99641,0.0,0.6009]
[1777029832448,58.71,78270.74,0.0,0.99639,0.0,0.60282]
[1777029832590,58.71,78270.74,0.0,0.99639,0.0,0.60282]
[1777029832775,58.71,78270.74,0.0,0.99639,0.0,0.60282]
[1777029833454,58.71,78272.65,0.0,0.9964,0.0,0.60189]
[1777029834164,58.71,78272.65,0.0,0.9964,0.0,0.60189]
[1777029834276,58.71,78272.65,0.0,0.9964,0.0,0.60189]
[1777029835469,58.71,78277.02,0.0,0.99642,0.0,0.59977]
[1777029837786,58.71,78276.33,0.0,0.99641,0.0,0.6001]
[1777029838028,58.71,78276.33,0.0,0.99641,0.0,0.6001]
[1777029839984,58.71,78274.65,0.0,0.99641,0.0,0.60092]
[1777029840024,58.71,78274.65,0.0,0.99641,0.0,0.60092]
[1777029840504,58.71,78274.22,0.0,0.99641,0.0,0.60113]
[1777029841510,58.71,78264.32,0.0,0.99637,0.0,0.60595]
[1777029842518,58.71,78272.27,0.0,0.9964,0.0,0.60207]
[1777029843222,58.71,78272.27,0.0,0.9964,0.0,0.60207]
[1777029843524,58.71,78275.51,0.0,0.99641,0.0,0.6005]
[1777029844922,58.71,78275.83,0.0,0.99641,0.0,0.60035]
[1777029845927,58.71,78275.0,0.0,0.99641,0.0,0.60075]
[1777029846546,58.71,78275.25,0.0,0.99641,0.0,0.60063]
[1777029848560,58.71,78277.87,0.0,0.99642,0.0,0.59936]
[1777029849567,58.71,78289.2,0.0,0.99645,0.0,0.5939]
[1777029850574,58.71,78294.84,0.0,0.99647,0.0,0.5912]
[1777029851581,58.71,78296.21,0.0,0.99648,0.0,0.59054]
[1777029851651,58.71,78296.21,0.0,0.99648,0.0,0.59054]
[1777029851777,58.71,78296.21,0.0,0.99648,0.0,0.59054]
[1777029852588,58.71,78296.29,0.0,0.99648,0.0,0.5905]
[1777029854601,58.71,78291.11,0.0,0.99646,0.0,0.59298]
[1777029857739,58.71,78291.36,0.0,0.99646,0.0,0.59286]
[1777029857772,58.71,78291.36,0.0,0.99646,0.0,0.59286]
[1777029857838,58.71,78288.95,0.0,0.99645,0.0,0.59402]
[1777029858630,58.71,78296.16,0.0,0.99648,0.0,0.59057]
[1777029859638,58.71,78308.6,0.0,0.99652,0.0,0.58465]
[1777029861237,58.71,78308.6,0.0,0.99652,0.0,0.58465]
[1777029861273,58.71,78308.6,0.0,0.99652,0.0,0.58465]
[1777029861342,58.71,78309.09,0.0,0.99652,0.0,0.58442]
[1777029862658,58.71,78312.73,0.0,0.99653,0.0,0.5827]
[1777029863665,58.71,78315.19,0.0,0.99654,0.0,0.58164]
[1777029865679,58.71,78320.27,0.0,0.99655,0.0,0.57948]
[1777029866686,58.73,78327.64,0.0,0.99657,0.0,0.57715]
[1777029867693,58.73,78332.42,0.0,0.99658,0.0,0.57503]
[1777029868700,58.73,78325.43,0.0,0.99656,0.0,0.57843]
[1777029869707,58.73,78320.71,0.0,0.99654,0.0,0.58077]
[1777029871896,58.73,78322.04,0.0,0.99655,0.0,0.58027]
[1777029872030,58.73,78322.04,0.0,0.99655,0.0,0.58027]
[1777029872121,58.74,78326.25,0.0,0.99656,0.0,0.57764]
[1777029874039,58.74,78326.59,0.0,0.99656,0.0,0.57748]
[1777029874278,58.74,78326.59,0.0,0.99656,0.0,0.57748]
[1777029877554,58.76,78325.83,0.0,0.99655,0.0,0.57928]
[1777029876782,58.76,78313.14,0.0,0.99651,0.0,0.58538]
[1777029877771,58.76,78313.14,0.0,0.99651,0.0,0.58538]
[1777029877788,58.76,78310.64,0.0,0.9965,0.0,0.58679]
[1777029880436,58.76,78311.69,0.0,0.99651,0.0,0.5864]
[1777029880521,58.76,78311.69,0.0,0.99651,0.0,0.5864]
[1777029882823,58.77,78306.6,0.0,0.99649,0.0,0.58924]
[1777029883754,58.77,78306.6,0.0,0.99649,0.0,0.58924]
[1777029883770,58.77,78306.6,0.0,0.99649,0.0,0.58924]
[1777029883830,58.77,78310.4,0.0,0.9965,0.0,0.58754]
[1777029885843,58.78,78302.07,0.0,0.99647,0.0,0.59171]
[1777029886851,58.78,78289.78,0.0,0.99643,0.0,0.59761]
[1777029887859,58.78,78276.45,0.0,0.99639,0.0,0.60417]
[1777029888868,58.79,78266.48,0.0,0.99635,0.0,0.60988]
[1777029889873,58.81,78247.5,0.0,0.99627,0.0,0.62055]
[1777029890880,58.81,78244.13,0.0,0.99626,0.0,0.62223]
[1777029891810,58.81,78244.13,0.0,0.99626,0.0,0.62223]
[1777029891887,58.81,78272.08,0.0,0.99635,0.0,0.60883]
[1777029892900,58.81,78280.74,0.0,0.99638,0.0,0.60466]
[1777029893907,58.81,78278.65,0.0,0.99637,0.0,0.60575]
[1777029895253,58.81,78278.65,0.0,0.99637,0.0,0.60575]
[1777029895303,58.81,78277.34,0.0,0.99637,0.0,0.60646]
[1777029896928,58.82,78271.22,0.0,0.99634,0.0,0.61018]
[1777029897936,58.83,78276.65,0.0,0.99636,0.0,0.60809]
[1777029901963,58.86,78272.91,0.0,0.99633,0.0,0.61231]
[1777029902971,58.86,78279.79,0.0,0.99635,0.0,0.60899]
[1777029903675,58.86,78279.79,0.0,0.99635,0.0,0.60899]
[1777029903776,58.86,78279.79,0.0,0.99635,0.0,0.60899]
[1777029903978,58.87,78280.63,0.0,0.99635,0.0,0.60917]
[1777029906029,58.88,78282.06,0.0,0.99635,0.0,0.60904]
[1777029906273,58.88,78282.06,0.0,0.99635,0.0,0.60904]
[1777029906999,58.9,78285.65,0.0,0.99636,0.0,0.60845]
[1777029908010,58.9,78287.7,0.0,0.99636,0.0,0.60804]
[1777029909347,58.9,78287.7,0.0,0.99636,0.0,0.60804]
[1777029909531,58.9,78287.7,0.0,0.99636,0.0,0.60804]
[1777029909561,58.91,78278.39,0.0,0.99632,0.0,0.6132]
[1777029910020,58.91,78274.92,0.0,0.99631,0.0,0.61496]
[1777029911027,58.95,78271.82,0.0,0.99628,0.0,0.61929]
[1777029912033,58.95,78265.48,0.0,0.99626,0.0,0.62247]
[1777029913005,58.95,78265.48,0.0,0.99626,0.0,0.62247]
[1777029913031,58.95,78265.48,0.0,0.99626,0.0,0.62247]
[1777029914048,58.95,78269.34,0.0,0.99627,0.0,0.62062]
[1777029915920,58.95,78270.28,0.0,0.99628,0.0,0.62019]
[1777029916020,58.95,78270.28,0.0,0.99628,0.0,0.62019]
[1777029916518,58.95,78270.28,0.0,0.99628,0.0,0.62019]
[1777029916619,58.95,78263.41,0.0,0.99625,0.0,0.62364]
[1777029916772,58.95,78263.41,0.0,0.99625,0.0,0.62364]
[1777029919083,58.97,78259.25,0.0,0.99623,0.0,0.62662]
[1777029921592,58.97,78259.45,0.0,0.99623,0.0,0.62654]
[1777029921773,58.97,78258.38,0.0,0.99623,0.0,0.6271]
[1777029921954,58.97,78258.38,0.0,0.99623,0.0,0.6271]
[1777029922021,58.97,78258.38,0.0,0.99623,0.0,0.6271]
[1777029922104,58.97,78258.11,0.0,0.99623,0.0,0.62727]
[1777029925125,58.97,78255.81,0.0,0.99622,0.0,0.6285]
[1777029926131,58.97,78253.51,0.0,0.99621,0.0,0.62968]
[1777029926989,58.97,78253.51,0.0,0.99621,0.0,0.62968]
[1777029927019,58.97,78253.51,0.0,0.99621,0.0,0.62968]
[1777029927139,58.97,78249.83,0.0,0.9962,0.0,0.63156]
[1777029928775,58.97,78249.02,0.0,0.9962,0.0,0.63199]
[1777029928905,58.97,78249.02,0.0,0.9962,0.0,0.63199]
[1777029932148,58.97,78248.12,0.0,0.9962,0.0,0.63171]
[1777029932279,58.97,78248.12,0.0,0.9962,0.0,0.63171]
[1777029933181,58.98,78244.64,0.0,0.99618,0.0,0.63385]
[1777029935891,58.98,78245.17,0.0,0.99618,0.0,0.63376]
[1777029936023,58.98,78245.17,0.0,0.99618,0.0,0.63376]
[1777029937273,58.98,78245.62,0.0,0.99619,0.0,0.63355]
[1777029937282,58.98,78246.38,0.0,0.99619,0.0,0.63318]
[1777029940230,58.98,78237.85,0.0,0.99616,0.0,0.63756]
[1777029942101,58.98,78236.37,0.0,0.99615,0.0,0.63832]
[1777029942272,58.98,78236.37,0.0,0.99615,0.0,0.63832]
[1777029944985,58.98,78236.59,0.0,0.99615,0.0,0.63824]
[1777029945023,58.98,78236.59,0.0,0.99615,0.0,0.63824]
[1777029946221,58.98,78235.49,0.0,0.99615,0.0,0.6388]
[1777029946271,58.98,78235.49,0.0,0.99615,0.0,0.6388]
[1777029946549,58.98,78235.83,0.0,0.99615,0.0,0.63864]
[1777029948288,58.98,78215.04,0.0,0.99608,0.0,0.64931]
[1777029949469,58.98,78215.04,0.0,0.99608,0.0,0.64931]
[1777029949597,58.98,78255.15,0.0,0.99622,0.0,0.62889]
[1777029951316,58.99,78255.18,0.0,0.99622,0.0,0.62918]
[1777029952944,58.99,78255.15,0.0,0.99622,0.0,0.62923]
[1777029954340,58.99,78245.86,0.0,0.99618,0.0,0.63396]
[1777029955345,58.99,78231.71,0.0,0.99613,0.0,0.64117]
[1777029956357,58.99,78228.25,0.0,0.99612,0.0,0.64294]
[1777029957365,58.99,78224.53,0.0,0.99611,0.0,0.64484]
[1777029959386,58.99,78229.36,0.0,0.99613,0.0,0.64237]
[1777029960393,58.99,78226.12,0.0,0.99611,0.0,0.64403]
[1777029962406,58.99,78222.5,0.0,0.9961,0.0,0.64588]
[1777029963112,58.99,78222.5,0.0,0.9961,0.0,0.64588]
[1777029963273,58.99,78222.5,0.0,0.9961,0.0,0.64588]
[1777029965174,58.99,78226.48,0.0,0.99612,0.0,0.64384]
[1777029965395,58.99,78226.48,0.0,0.99612,0.0,0.64384]
[1777029965531,58.99,78226.48,0.0,0.99612,0.0,0.64384]
[1777029965607,58.99,78233.43,0.0,0.99614,0.0,0.64029]
[1777029966436,58.99,78238.48,0.0,0.99616,0.0,0.63772]
[1777029968569,58.99,78239.6,0.0,0.99616,0.0,0.63715]
[1777029968778,58.99,78238.76,0.0,0.99616,0.0,0.63759]
[1777029969457,58.99,78243.75,0.0,0.99618,0.0,0.63506]
[1777029971438,58.99,78241.62,0.0,0.99617,0.0,0.63615]
[1777029971522,58.99,78241.62,0.0,0.99617,0.0,0.63615]
[1777029972478,58.99,78251.67,0.0,0.9962,0.0,0.63109]
[1777029974492,58.99,78247.98,0.0,0.99619,0.0,0.63295]
[1777029976507,58.99,78244.72,0.0,0.99618,0.0,0.6346]
[1777029977626,58.99,78244.72,0.0,0.99618,0.0,0.6346]
[1777029977725,58.99,78238.43,0.0,0.99616,0.0,0.63779]
[1777029977775,58.99,78238.43,0.0,0.99616,0.0,0.63779]
[1777029979528,58.99,78244.22,0.0,0.99618,0.0,0.63485]
[1777029980377,58.99,78244.22,0.0,0.99618,0.0,0.63485]
[1777029980524,58.99,78244.22,0.0,0.99618,0.0,0.63485]
[1777029980708,58.99,78244.01,0.0,0.99618,0.0,0.63496]
[1777029986577,58.99,78264.48,0.0,0.99625,0.0,0.62467]
[1777029987584,58.99,78292.49,0.0,0.99634,0.0,0.61082]
[1777029988591,58.99,78291.93,0.0,0.99634,0.0,0.61109]
[1777029989598,58.99,78288.71,0.0,0.99633,0.0,0.61267]
[1777029990605,58.99,78291.71,0.0,0.99634,0.0,0.61126]
[1777029991611,58.99,78289.94,0.0,0.99634,0.0,0.61126]
[1777029992619,58.99,78285.75,0.0,0.99632,0.0,0.61338]
[1777029993058,58.99,78285.75,0.0,0.99632,0.0,0.61338]
[1777029993626,58.99,78280.55,0.0,0.9963,0.0,0.61626]
[1777029994633,59.0,78285.45,0.0,0.99632,0.0,0.61417]
[1777029995640,59.0,78292.83,0.0,0.99634,0.0,0.6106]
[1777029997029,59.01,78291.09,0.0,0.99633,0.0,0.61204]
[1777029998661,59.01,78294.54,0.0,0.99634,0.0,0.61046]
[1777029999887,59.01,78295.52,0.0,0.99635,0.0,0.61004]
[1777030000027,59.01,78295.52,0.0,0.99635,0.0,0.61004]
[1777030000676,59.01,78291.25,0.0,0.99633,0.0,0.61218]
[1777030001683,59.01,78295.53,0.0,0.99634,0.0,0.61014]
[1777030004357,59.01,78295.66,0.0,0.99634,0.0,0.61019]
[1777030004524,59.01,78295.66,0.0,0.99634,0.0,0.61019]
[1777030004704,59.01,78296.09,0.0,0.99635,0.0,0.61003]
[1777030005711,59.01,78292.16,0.0,0.99633,0.0,0.61201]
[1777030005953,59.01,78292.16,0.0,0.99633,0.0,0.61201]
[1777030006024,59.01,78292.16,0.0,0.99633,0.0,0.61201]
[1777030008967,59.02,78288.33,0.0,0.99632,0.0,0.61445]
[1777030009022,59.02,78288.33,0.0,0.99632,0.0,0.61445]
[1777030009739,59.02,78294.87,0.0,0.99634,0.0,0.61128]
[1777030011158,59.03,78294.15,0.0,0.99633,0.0,0.61213]
[1777030011276,59.03,78294.15,0.0,0.99633,0.0,0.61213]
[1777030011753,59.03,78293.7,0.0,0.99633,0.0,0.6124]
[1777030013722,59.03,78293.96,0.0,0.99633,0.0,0.61232]
[1777030013772,59.03,78293.96,0.0,0.99633,0.0,0.61232]
[1777030014774,59.03,78308.06,0.0,0.99638,0.0,0.60554]
[1777030016792,59.03,78299.21,0.0,0.99635,0.0,0.60985]
[1777030017811,59.03,78300.45,0.0,0.99635,0.0,0.60924]
[1777030018024,59.03,78300.45,0.0,0.99635,0.0,0.60924]
[1777030020722,59.03,78299.71,0.0,0.99635,0.0,0.6096]
[1777030020779,59.03,78299.71,0.0,0.99635,0.0,0.6096]
[1777030020746,59.03,78292.25,0.0,0.99632,0.0,0.61331]
[1777030022550,59.03,78290.06,0.0,0.99632,0.0,0.61438]
[1777030022779,59.03,78290.06,0.0,0.99632,0.0,0.61438]
[1777030022579,59.03,78290.02,0.0,0.99632,0.0,0.6144]
[1777030022831,59.03,78293.62,0.0,0.99633,0.0,0.61264]
[1777030025953,59.03,78295.25,0.0,0.99633,0.0,0.61184]
[1777030026022,59.03,78295.25,0.0,0.99633,0.0,0.61184]
[1777030026030,59.03,78299.66,0.0,0.99635,0.0,0.60968]
[1777030027629,59.03,78299.66,0.0,0.99635,0.0,0.60968]
[1777030027676,59.03,78299.66,0.0,0.99635,0.0,0.60968]
[1777030027777,59.03,78303.44,0.0,0.99636,0.0,0.60784]
[1777030027864,59.03,78300.5,0.0,0.99635,0.0,0.60927]
[1777030030764,59.03,78301.23,0.0,0.99635,0.0,0.60891]
[1777030030772,59.03,78301.23,0.0,0.99635,0.0,0.60891]
[1777030030886,59.03,78295.91,0.0,0.99634,0.0,0.61151]
[1777030033574,59.03,78293.57,0.0,0.99633,0.0,0.61266]
[1777030033777,59.03,78293.57,0.0,0.99633,0.0,0.61266]
[1777030033612,59.03,78295.74,0.0,0.99634,0.0,0.6116]
[1777030034914,59.03,78288.23,0.0,0.99631,0.0,0.61528]
[1777030035921,59.03,78275.95,0.0,0.99627,0.0,0.62136]
[1777030037703,59.03,78275.95,0.0,0.99627,0.0,0.62136]
[1777030037770,59.03,78275.95,0.0,0.99627,0.0,0.62136]
[1777030037747,59.03,78272.28,0.0,0.99626,0.0,0.62318]
[1777030041633,59.03,78275.08,0.0,0.99627,0.0,0.62179]
[1777030041774,59.03,78275.08,0.0,0.99627,0.0,0.62179]
[1777030042970,59.03,78286.64,0.0,0.9963,0.0,0.61607]
[1777030044575,59.03,78286.64,0.0,0.9963,0.0,0.61607]
[1777030044772,59.03,78286.64,0.0,0.9963,0.0,0.61607]
[1777030044812,59.03,78286.72,0.0,0.9963,0.0,0.61603]
[1777030045850,59.03,78286.82,0.0,0.99631,0.0,0.61598]
[1777030046023,59.03,78286.82,0.0,0.99631,0.0,0.61598]
[1777030049389,59.03,78287.84,0.0,0.99631,0.0,0.61548]
[1777030049521,59.03,78287.84,0.0,0.99631,0.0,0.61548]
[1777030050174,59.03,78290.25,0.0,0.99632,0.0,0.61429]
[1777030050271,59.03,78290.25,0.0,0.99632,0.0,0.61429]
[1777030050275,59.03,78289.18,0.0,0.99631,0.0,0.61482]
[1777030056063,59.03,78293.4,0.0,0.99633,0.0,0.61182]
[1777030056962,59.03,78293.4,0.0,0.99633,0.0,0.61182]
[1777030057024,59.03,78293.4,0.0,0.99633,0.0,0.61182]
[1777030057070,59.03,78296.25,0.0,0.99634,0.0,0.61042]
[1777030059727,59.03,78297.25,0.0,0.99635,0.0,0.60993]
[1777030060516,59.03,78297.27,0.0,0.99635,0.0,0.60993]
[1777030060775,59.03,78297.27,0.0,0.99635,0.0,0.60993]
[1777030060842,59.03,78301.66,0.0,0.99636,0.0,0.60778]
[1777030066133,59.03,78303.94,0.0,0.99637,0.0,0.60667]
[1777030071169,59.03,78305.44,0.0,0.99637,0.0,0.60594]
[1777030076771,59.03,78304.91,0.0,0.99637,0.0,0.6062]
[1777030076849,59.03,78313.39,0.0,0.9964,0.0,0.60209]
[1777030077034,59.03,78313.39,0.0,0.9964,0.0,0.60209]
[1777030082248,59.03,78321.96,0.0,0.99643,0.0,0.59796]
[1777030083350,59.03,78321.96,0.0,0.99643,0.0,0.59796]
[1777030083524,59.03,78321.96,0.0,0.99643,0.0,0.59796]
[1777030083620,59.03,78322.19,0.0,0.99643,0.0,0.59785]
[1777030089024,59.03,78324.54,0.0,0.99643,0.0,0.59673]
[1777030090304,59.03,78330.66,0.0,0.99645,0.0,0.5938]
[1777030091310,59.03,78335.2,0.0,0.99647,0.0,0.59163]
[1777030095338,59.06,78339.96,0.0,0.99647,0.0,0.59109]
[1777030096453,59.06,78339.96,0.0,0.99647,0.0,0.59109]
[1777030096525,59.06,78339.96,0.0,0.99647,0.0,0.59109]
[1777030096621,59.06,78340.48,0.0,0.99647,0.0,0.59093]
[1777030097351,59.06,78343.55,0.0,0.99648,0.0,0.58956]
[1777030102387,59.06,78336.76,0.0,0.99646,0.0,0.59325]
[1777030105484,59.07,78336.4,0.0,0.99646,0.0,0.59359]
[1777030105519,59.07,78336.4,0.0,0.99646,0.0,0.59359]
[1777030111451,59.08,78314.01,0.0,0.99639,0.0,0.60403]
[1777030112456,59.08,78313.19,0.0,0.99638,0.0,0.60449]
[1777030114585,59.08,78315.92,0.0,0.99639,0.0,0.60317]
[1777030114776,59.08,78315.92,0.0,0.99639,0.0,0.60317]
[1777030114872,59.09,78315.89,0.0,0.99639,0.0,0.60383]
[1777030115694,59.09,78315.89,0.0,0.99639,0.0,0.60383]
[1777030115772,59.09,78315.89,0.0,0.99639,0.0,0.60383]
[1777030117492,59.1,78322.42,0.0,0.9964,0.0,0.602]
[1777030120445,59.11,78325.07,0.0,0.9964,0.0,0.60148]
[1777030120532,59.11,78325.07,0.0,0.9964,0.0,0.60148]
[1777030120546,59.11,78324.38,0.0,0.9964,0.0,0.60188]
[1777030121520,59.12,78318.37,0.0,0.99638,0.0,0.60485]
[1777030122527,59.12,78314.6,0.0,0.99637,0.0,0.60674]
[1777030125547,59.12,78299.13,0.0,0.99631,0.0,0.61447]
[1777030126556,59.12,78303.08,0.0,0.99633,0.0,0.61257]
[1777030131592,59.12,78305.86,0.0,0.99634,0.0,0.61145]
[1777030132597,59.12,78300.86,0.0,0.99632,0.0,0.61395]
[1777030134450,59.12,78300.68,0.0,0.99632,0.0,0.61408]
[1777030134520,59.12,78300.68,0.0,0.99632,0.0,0.61408]
[1777030139647,59.13,78297.61,0.0,0.99631,0.0,0.61585]
[1777030140653,59.13,78300.71,0.0,0.99632,0.0,0.61437]
[1777030140973,59.13,78300.71,0.0,0.99632,0.0,0.61437]
[1777030141027,59.13,78300.71,0.0,0.99632,0.0,0.61437]
[1777030141661,59.13,78302.03,0.0,0.99632,0.0,0.61376]
[1777030142668,59.13,78307.99,0.0,0.99634,0.0,0.61089]
[1777030143675,59.13,78305.24,0.0,0.99633,0.0,0.61228]
[1777030144682,59.13,78301.11,0.0,0.99632,0.0,0.61436]
[1777030146382,59.13,78301.21,0.0,0.99632,0.0,0.61435]
[1777030146521,59.13,78301.21,0.0,0.99632,0.0,0.61435]
[1777030147705,59.13,78304.56,0.0,0.99633,0.0,0.6128]
[1777030148712,59.13,78308.56,0.0,0.99634,0.0,0.61089]
[1777030149719,59.13,78312.8,0.0,0.99635,0.0,0.60887]
[1777030151337,59.14,78313.95,0.0,0.99635,0.0,0.60886]
[1777030151526,59.14,78313.95,0.0,0.99635,0.0,0.60886]
[1777030151733,59.15,78315.1,0.0,0.99635,0.0,0.60885]
[1777030152352,59.15,78315.1,0.0,0.99635,0.0,0.60885]
[1777030152520,59.15,78315.1,0.0,0.99635,0.0,0.60885]
[1777030154754,59.17,78322.33,0.0,0.99637,0.0,0.60693]
[1777030155761,59.17,78316.92,0.0,0.99635,0.0,0.60956]
[1777030156768,59.17,78321.84,0.0,0.99636,0.0,0.60717]
[1777030158715,59.17,78321.73,0.0,0.99636,0.0,0.60722]
[1777030158771,59.17,78321.73,0.0,0.99636,0.0,0.60722]
[1777030158782,59.17,78319.09,0.0,0.99636,0.0,0.60851]
[1777030159619,59.17,78319.09,0.0,0.99636,0.0,0.60851]
[1777030159770,59.17,78319.09,0.0,0.99636,0.0,0.60851]
[1777030160796,59.17,78325.69,0.0,0.99638,0.0,0.60536]
[1777030161802,59.17,78330.37,0.0,0.99639,0.0,0.60309]
[1777030163527,59.17,78330.49,0.0,0.99639,0.0,0.60304]
[1777030163776,59.17,78330.49,0.0,0.99639,0.0,0.60304]
[1777030163817,59.17,78330.6,0.0,0.99639,0.0,0.60298]
[1777030164268,59.17,78330.6,0.0,0.99639,0.0,0.60298]
[1777030164526,59.17,78330.6,0.0,0.99639,0.0,0.60298]
[1777030169860,59.17,78338.02,0.0,0.99642,0.0,0.59941]
[1777030172055,59.17,78338.34,0.0,0.99642,0.0,0.59835]
[1777030172275,59.17,78338.34,0.0,0.99642,0.0,0.59835]
[1777030172740,59.17,78338.34,0.0,0.99642,0.0,0.59835]
[1777030172774,59.17,78338.34,0.0,0.99642,0.0,0.59835]
[1777030172881,59.17,78338.11,0.0,0.99642,0.0,0.59846]
[1777030183957,59.17,78337.69,0.0,0.99642,0.0,0.59866]
[1777030185972,59.17,78331.37,0.0,0.9964,0.0,0.6017]
[1777030187219,59.17,78331.37,0.0,0.9964,0.0,0.6017]
[1777030187277,59.17,78331.37,0.0,0.9964,0.0,0.6017]
[1777030187321,59.17,78332.39,0.0,0.9964,0.0,0.60121]
[1777030188099,59.17,78332.39,0.0,0.9964,0.0,0.60121]
[1777030188270,59.17,78332.39,0.0,0.9964,0.0,0.60121]
[1777030192775,59.17,78335.49,0.0,0.99641,0.0,0.59972]
[1777030192872,59.17,78336.42,0.0,0.99642,0.0,0.59927]
[1777030193024,59.17,78336.42,0.0,0.99642,0.0,0.59927]
[1777030193975,59.17,78336.42,0.0,0.99642,0.0,0.59927]
[1777030193125,59.17,78333.34,0.0,0.99641,0.0,0.60075]
[1777030194029,59.17,78333.34,0.0,0.99641,0.0,0.60075]
[1777030196462,59.17,78331.08,0.0,0.9964,0.0,0.60184]
[1777030196522,59.17,78331.08,0.0,0.9964,0.0,0.60184]
[1777030196835,59.17,78331.08,0.0,0.9964,0.0,0.60184]
[1777030196865,59.17,78334.78,0.0,0.99641,0.0,0.60006]
[1777030197021,59.17,78334.78,0.0,0.99641,0.0,0.60006]
[1777030199063,59.17,78345.55,0.0,0.99645,0.0,0.5949]
[1777030200071,59.17,78349.89,0.0,0.99646,0.0,0.59283]
[1777030201078,59.17,78353.55,0.0,0.99647,0.0,0.59109]
[1777030202085,59.17,78350.33,0.0,0.99646,0.0,0.59262]
[1777030203091,59.17,78347.48,0.0,0.99645,0.0,0.59398]
[1777030204099,59.17,78350.8,0.0,0.99646,0.0,0.5924]
[1777030205161,59.17,78350.8,0.0,0.99646,0.0,0.5924]
[1777030205274,59.17,78350.8,0.0,0.99646,0.0,0.5924]
[1777030205329,59.17,78354.68,0.0,0.99648,0.0,0.59056]
[1777030206212,59.17,78354.68,0.0,0.99648,0.0,0.59056]
[1777030206274,59.17,78354.68,0.0,0.99648,0.0,0.59056]
[1777030208127,59.17,78347.65,0.0,0.99645,0.0,0.5939]
[1777030210488,59.17,78345.4,0.0,0.99645,0.0,0.59497]
[1777030210519,59.17,78345.4,0.0,0.99645,0.0,0.59497]
[1777030210589,59.17,78344.93,0.0,0.99644,0.0,0.5952]
[1777030211147,59.17,78335.69,0.0,0.99641,0.0,0.59962]
[1777030212622,59.17,78335.69,0.0,0.99641,0.0,0.59962]
[1777030212776,59.17,78335.69,0.0,0.99641,0.0,0.59962]
[1777030212844,59.19,78333.63,0.0,0.9964,0.0,0.60224]
[1777030215175,59.2,78330.78,0.0,0.99639,0.0,0.60376]
[1777030216944,59.2,78330.78,0.0,0.99639,0.0,0.60376]
[1777030216184,59.21,78326.19,0.0,0.99637,0.0,0.60676]
[1777030217028,59.21,78326.19,0.0,0.99637,0.0,0.60676]
[1777030217999,59.21,78326.19,0.0,0.99637,0.0,0.60676]
[1777030217191,59.22,78322.87,0.0,0.99635,0.0,0.60902]
[1777030218032,59.22,78322.87,0.0,0.99635,0.0,0.60902]
[1777030220212,59.24,78334.26,0.0,0.99638,0.0,0.60526]
[1777030221219,59.24,78340.46,0.0,0.9964,0.0,0.60234]
[1777030222548,59.24,78340.46,0.0,0.9964,0.0,0.60234]
[1777030222777,59.24,78340.46,0.0,0.9964,0.0,0.60234]
[1777030222877,59.24,78341.2,0.0,0.9964,0.0,0.60205]
[1777030223852,59.24,78341.2,0.0,0.9964,0.0,0.60205]
[1777030224021,59.24,78341.2,0.0,0.9964,0.0,0.60205]
[1777030226254,59.25,78338.0,0.0,0.99638,0.0,0.60449]
[1777030227634,59.25,78338.0,0.0,0.99638,0.0,0.60449]
[1777030227774,59.25,78338.0,0.0,0.99638,0.0,0.60449]
[1777030227871,59.26,78334.46,0.0,0.99637,0.0,0.60627]
[1777030228806,59.26,78334.46,0.0,0.99637,0.0,0.60627]
[1777030229026,59.26,78332.76,0.0,0.99636,0.0,0.60716]
[1777030229277,59.26,78332.89,0.0,0.99636,0.0,0.60715]
[1777030234312,59.26,78340.66,0.0,0.99639,0.0,0.6028]
[1777030236465,59.26,78339.69,0.0,0.99639,0.0,0.60333]
[1777030236525,59.26,78339.69,0.0,0.99639,0.0,0.60333]
[1777030239347,59.27,78337.17,0.0,0.99638,0.0,0.60482]
[1777030241221,59.27,78338.12,0.0,0.99638,0.0,0.60443]
[1777030241272,59.27,78338.12,0.0,0.99638,0.0,0.60443]
[1777030241348,59.27,78338.12,0.0,0.99638,0.0,0.60443]
[1777030241523,59.27,78338.12,0.0,0.99638,0.0,0.60443]
[1777030241624,59.27,78337.0,0.0,0.99638,0.0,0.60503]
[1777030246403,59.27,78333.99,0.0,0.99637,0.0,0.60674]
[1777030247431,59.27,78315.37,0.0,0.9963,0.0,0.61589]
[1777030249774,59.27,78315.98,0.0,0.99631,0.0,0.61565]
[1777030250024,59.27,78315.98,0.0,0.99631,0.0,0.61565]
[1777030249873,59.27,78316.05,0.0,0.99631,0.0,0.6157]
[1777030251449,59.28,78309.19,0.0,0.99628,0.0,0.61954]
[1777030254654,59.29,78309.26,0.0,0.99628,0.0,0.62019]
[1777030254782,59.29,78309.26,0.0,0.99628,0.0,0.62019]
[1777030256482,59.3,78305.69,0.0,0.99626,0.0,0.62291]
[1777030257489,59.31,78302.04,0.0,0.99624,0.0,0.62499]
[1777030259696,59.31,78299.92,0.0,0.99624,0.0,0.62607]
[1777030259772,59.31,78299.92,0.0,0.99624,0.0,0.62607]
[1777030259889,59.31,78299.89,0.0,0.99624,0.0,0.62611]
[1777030260510,59.31,78297.56,0.0,0.99623,0.0,0.62729]
[1777030263688,59.31,78296.94,0.0,0.99622,0.0,0.62794]
[1777030263787,59.31,78296.94,0.0,0.99622,0.0,0.62794]
[1777030264538,59.32,78301.76,0.0,0.99624,0.0,0.62588]
[1777030266553,59.32,78307.92,0.0,0.99625,0.0,0.62324]
[1777030267558,59.33,78310.56,0.0,0.99626,0.0,0.62219]
[1777030268162,59.33,78310.56,0.0,0.99626,0.0,0.62219]
[1777030268279,59.33,78310.56,0.0,0.99626,0.0,0.62219]
[1777030268566,59.33,78312.75,0.0,0.99627,0.0,0.6214]
[1777030269572,59.33,78316.87,0.0,0.99628,0.0,0.61967]
[1777030272594,59.35,78326.72,0.0,0.99631,0.0,0.61588]
[1777030273549,59.35,78326.72,0.0,0.99631,0.0,0.61588]
[1777030273772,59.35,78326.72,0.0,0.99631,0.0,0.61588]
[1777030274608,59.36,78331.97,0.0,0.99632,0.0,0.61418]
[1777030275615,59.36,78349.05,0.0,0.99637,0.0,0.60592]
[1777030276622,59.36,78348.43,0.0,0.99637,0.0,0.60629]
[1777030278634,59.36,78349.24,0.0,0.99637,0.0,0.60589]
[1777030278773,59.36,78349.24,0.0,0.99637,0.0,0.60589]
[1777030278874,59.36,78350.47,0.0,0.99638,0.0,0.6053]
[1777030282663,59.36,78352.91,0.0,0.99638,0.0,0.60412]
[1777030285978,59.36,78352.9,0.0,0.99638,0.0,0.60413]
[1777030286028,59.36,78352.9,0.0,0.99638,0.0,0.60413]
[1777030286062,59.36,78354.46,0.0,0.99639,0.0,0.60338]
[1777030286774,59.36,78354.46,0.0,0.99639,0.0,0.60338]
[1777030287027,59.36,78354.46,0.0,0.99639,0.0,0.60338]
[1777030290719,59.36,78350.58,0.0,0.99638,0.0,0.60525]
[1777030292104,59.36,78349.62,0.0,0.99638,0.0,0.60479]
[1777030292269,59.36,78349.62,0.0,0.99638,0.0,0.60479]
[1777030292734,59.36,78348.82,0.0,0.99638,0.0,0.60518]
[1777030293212,59.36,78348.82,0.0,0.99638,0.0,0.60518]
[1777030293273,59.36,78348.82,0.0,0.99638,0.0,0.60518]
[1777030298778,59.36,78352.69,0.0,0.99639,0.0,0.60344]
[1777030299174,59.36,78352.69,0.0,0.99639,0.0,0.60344]
[1777030299268,59.36,78352.69,0.0,0.99639,0.0,0.60344]
[1777030299785,59.36,78354.09,0.0,0.99639,0.0,0.60276]
[1777030302806,59.37,78351.93,0.0,0.99638,0.0,0.60446]
[1777030304966,59.37,78352.42,0.0,0.99638,0.0,0.60423]
[1777030305031,59.37,78352.42,0.0,0.99638,0.0,0.60423]
[1777030307334,59.37,78353.55,0.0,0.99639,0.0,0.60368]
[1777030307520,59.37,78353.55,0.0,0.99639,0.0,0.60368]
[1777030307841,59.37,78352.93,0.0,0.99639,0.0,0.60398]
[1777030311873,59.37,78356.61,0.0,0.9964,0.0,0.60221]
[1777030312722,59.37,78356.61,0.0,0.9964,0.0,0.60221]
[1777030312774,59.37,78356.61,0.0,0.9964,0.0,0.60221]
[1777030314900,59.37,78368.74,0.0,0.99644,0.0,0.59641]
[1777030315905,59.37,78375.82,0.0,0.99646,0.0,0.59304]
[1777030317919,59.37,78373.5,0.0,0.99645,0.0,0.59423]
[1777030318903,59.37,78373.5,0.0,0.99645,0.0,0.59423]
[1777030320498,59.4,78373.75,0.0,0.99644,0.0,0.5958]
[1777030320528,59.4,78373.75,0.0,0.99644,0.0,0.5958]
[1777030320799,59.4,78373.75,0.0,0.99644,0.0,0.5958]
[1777030320940,59.41,78373.76,0.0,0.99644,0.0,0.59662]
[1777030322986,59.43,78371.39,0.0,0.99642,0.0,0.59934]
[1777030323973,59.44,78364.72,0.0,0.99639,0.0,0.60329]
[1777030324980,59.45,78370.39,0.0,0.9964,0.0,0.60124]
[1777030325988,59.46,78373.21,0.0,0.99641,0.0,0.6006]
[1777030328007,59.48,78371.26,0.0,0.99639,0.0,0.60297]
[1777030330015,59.5,78367.14,0.0,0.99637,0.0,0.60628]
[1777030332004,59.51,78366.82,0.0,0.99637,0.0,0.60704]
[1777030332031,59.51,78366.82,0.0,0.99637,0.0,0.60704]
[1777030335886,59.54,78367.99,0.0,0.99635,0.0,0.60876]
[1777030336026,59.54,78367.99,0.0,0.99635,0.0,0.60876]
[1777030340089,59.58,78357.42,0.0,0.9963,0.0,0.61654]
[1777030340779,59.58,78357.42,0.0,0.9963,0.0,0.61654]
[1777030340837,59.58,78357.42,0.0,0.9963,0.0,0.61654]
[1777030341022,59.58,78357.42,0.0,0.9963,0.0,0.61654]
[1777030341096,59.58,78355.01,0.0,0.99629,0.0,0.61812]
[1777030346131,59.61,78356.15,0.0,0.99628,0.0,0.61938]
[1777030347138,59.61,78353.06,0.0,0.99627,0.0,0.62125]
[1777030348145,59.61,78345.44,0.0,0.99624,0.0,0.62536]
[1777030349869,59.62,78342.64,0.0,0.99623,0.0,0.62705]
[1777030350031,59.62,78342.64,0.0,0.99623,0.0,0.62705]
[1777030352769,59.62,78343.61,0.0,0.99624,0.0,0.62605]
[1777030352784,59.63,78343.32,0.0,0.99623,0.0,0.6266]
[1777030353230,59.63,78343.32,0.0,0.99623,0.0,0.6266]
[1777030353277,59.63,78343.32,0.0,0.99623,0.0,0.6266]
[1777030359222,59.64,78336.87,0.0,0.9962,0.0,0.63087]
[1777030360371,59.65,78328.71,0.0,0.99617,0.0,0.6352]
[1777030361882,59.65,78328.71,0.0,0.99617,0.0,0.6352]
[1777030362028,59.65,78328.71,0.0,0.99617,0.0,0.6352]
[1777030364259,59.65,78332.96,0.0,0.99619,0.0,0.63314]
[1777030365295,59.65,78332.96,0.0,0.99619,0.0,0.63314]
[1777030365521,59.65,78332.96,0.0,0.99619,0.0,0.63314]
[1777030365536,59.65,78336.72,0.0,0.9962,0.0,0.63137]
[1777030367855,59.65,78338.37,0.0,0.99621,0.0,0.63055]
[1777030368023,59.65,78338.37,0.0,0.99621,0.0,0.63055]
[1777030368803,59.65,78336.63,0.0,0.9962,0.0,0.63144]
[1777030369020,59.65,78336.63,0.0,0.9962,0.0,0.63144]
[1777030369093,59.65,78332.76,0.0,0.99619,0.0,0.63348]
[1777030370302,59.65,78339.13,0.0,0.99621,0.0,0.63048]
[1777030372493,59.65,78338.55,0.0,0.9962,0.0,0.63077]
[1777030372521,59.65,78338.55,0.0,0.9962,0.0,0.63077]
[1777030375502,59.66,78340.65,0.0,0.99621,0.0,0.6303]
[1777030375521,59.66,78340.65,0.0,0.99621,0.0,0.6303]
[1777030376469,59.66,78342.57,0.0,0.99621,0.0,0.62951]
[1777030376519,59.66,78342.57,0.0,0.99621,0.0,0.62951]
[1777030376621,59.66,78340.75,0.0,0.99621,0.0,0.63043]
[1777030378878,59.67,78339.26,0.0,0.9962,0.0,0.63119]
[1777030379023,59.67,78339.26,0.0,0.9962,0.0,0.63119]
[1777030379096,59.67,78334.76,0.0,0.99619,0.0,0.6336]
[1777030380372,59.67,78330.41,0.0,0.99617,0.0,0.6359]
[1777030381747,59.67,78330.41,0.0,0.99617,0.0,0.6359]
[1777030381770,59.67,78330.41,0.0,0.99617,0.0,0.6359]
[1777030381848,59.67,78328.14,0.0,0.99616,0.0,0.63712]
[1777030382834,59.67,78328.14,0.0,0.99616,0.0,0.63712]
[1777030383020,59.67,78328.14,0.0,0.99616,0.0,0.63712]
[1777030385406,59.67,78333.78,0.0,0.99618,0.0,0.63454]
[1777030386496,59.67,78333.78,0.0,0.99618,0.0,0.63454]
[1777030386523,59.67,78333.78,0.0,0.99618,0.0,0.63454]
[1777030386597,59.67,78334.48,0.0,0.99618,0.0,0.6342]
[1777030388306,59.67,78334.45,0.0,0.99618,0.0,0.63423]
[1777030388522,59.67,78334.45,0.0,0.99618,0.0,0.63423]
[1777030388538,59.67,78331.45,0.0,0.99617,0.0,0.63574]
[1777030390442,59.67,78334.83,0.0,0.99618,0.0,0.63407]
[1777030392198,59.67,78334.83,0.0,0.99618,0.0,0.63407]
[1777030391449,59.67,78357.17,0.0,0.99626,0.0,0.623]
[1777030392273,59.67,78357.17,0.0,0.99626,0.0,0.623]
[1777030392456,59.67,78357.74,0.0,0.99626,0.0,0.62275]
[1777030394260,59.68,78358.01,0.0,0.99626,0.0,0.62266]
[1777030394280,59.68,78358.01,0.0,0.99626,0.0,0.62266]
[1777030394469,59.68,78358.04,0.0,0.99626,0.0,0.62268]
[1777030399505,59.68,78358.32,0.0,0.99626,0.0,0.62271]
[1777030400528,59.68,78365.25,0.0,0.99628,0.0,0.61935]
[1777030401525,59.68,78383.11,0.0,0.99634,0.0,0.61069]
[1777030402531,59.68,78383.01,0.0,0.99634,0.0,0.6108]
[1777030403585,59.68,78383.01,0.0,0.99634,0.0,0.6108]
[1777030404466,59.68,78382.67,0.0,0.99634,0.0,0.61102]
[1777030405552,59.68,78388.42,0.0,0.99636,0.0,0.60836]
[1777030409499,59.68,78390.55,0.0,0.99636,0.0,0.60752]
[1777030409522,59.68,78390.55,0.0,0.99636,0.0,0.60752]
[1777030411217,59.69,78390.42,0.0,0.99636,0.0,0.60765]
[1777030411277,59.69,78390.57,0.0,0.99636,0.0,0.60764]
[1777030411595,59.69,78386.88,0.0,0.99635,0.0,0.60856]
[1777030412601,59.69,78382.58,0.0,0.99634,0.0,0.6107]
[1777030414404,59.69,78380.62,0.0,0.99633,0.0,0.6117]
[1777030414527,59.69,78380.62,0.0,0.99633,0.0,0.6117]
[1777030417637,59.69,78377.11,0.0,0.99632,0.0,0.61362]
[1777030420182,59.69,78377.0,0.0,0.99632,0.0,0.61373]
[1777030420269,59.69,78376.73,0.0,0.99632,0.0,0.61391]
[1777030420658,59.69,78372.54,0.0,0.9963,0.0,0.616]
[1777030421842,59.69,78372.54,0.0,0.9963,0.0,0.616]
[1777030422029,59.69,78372.54,0.0,0.9963,0.0,0.616]
[1777030422055,59.69,78372.87,0.0,0.99631,0.0,0.61588]
[1777030422513,59.69,78372.87,0.0,0.99631,0.0,0.61588]
[1777030422523,59.69,78372.87,0.0,0.99631,0.0,0.61588]
[1777030422673,59.7,78381.92,0.0,0.99633,0.0,0.61153]
[1777030423680,59.7,78380.84,0.0,0.99633,0.0,0.61211]
[1777030425136,59.7,78380.84,0.0,0.99633,0.0,0.61211]
[1777030425230,59.7,78381.16,0.0,0.99633,0.0,0.61201]
[1777030425258,59.7,78381.16,0.0,0.99633,0.0,0.61201]
[1777030425270,59.7,78381.16,0.0,0.99633,0.0,0.61201]
[1777030430729,59.7,78378.0,0.0,0.99632,0.0,0.61384]
[1777030431736,59.7,78386.02,0.0,0.99635,0.0,0.61]
[1777030436771,59.71,78389.23,0.0,0.99635,0.0,0.60873]
[1777030437778,59.71,78395.23,0.0,0.99637,0.0,0.6059]
[1777030440799,59.71,78390.07,0.0,0.99635,0.0,0.60856]
[1777030441806,59.71,78380.58,0.0,0.99632,0.0,0.61321]
[1777030442812,59.71,78381.45,0.0,0.99633,0.0,0.61283]
[1777030447848,59.71,78383.07,0.0,0.99633,0.0,0.61228]
[1777030449863,59.71,78380.22,0.0,0.99632,0.0,0.61376]
[1777030453891,59.73,78384.46,0.0,0.99633,0.0,0.61263]
[1777030454898,59.73,78394.38,0.0,0.99636,0.0,0.60789]
[1777030455904,59.73,78395.18,0.0,0.99636,0.0,0.60756]
[1777030458560,59.73,78396.48,0.0,0.99637,0.0,0.60705]
[1777030462424,59.73,78395.58,0.0,0.99636,0.0,0.60771]
[1777030462526,59.73,78395.58,0.0,0.99636,0.0,0.60771]
[1777030462954,59.73,78396.82,0.0,0.99636,0.0,0.60717]
[1777030466982,59.74,78391.47,0.0,0.99634,0.0,0.61046]
[1777030468025,59.74,78391.47,0.0,0.99634,0.0,0.61046]
[1777030468996,59.75,78386.85,0.0,0.99633,0.0,0.6128]
[1777030470025,59.75,78386.85,0.0,0.99633,0.0,0.6128]
[1777030470127,59.75,78382.8,0.0,0.99631,0.0,0.61481]
[1777030470384,59.75,78382.8,0.0,0.99631,0.0,0.61481]
[1777030470524,59.75,78382.8,0.0,0.99631,0.0,0.61481]
[1777030471010,59.75,78383.04,0.0,0.99632,0.0,0.61381]
[1777030475038,59.75,78393.06,0.0,0.99635,0.0,0.60913]
[1777030476045,59.75,78396.65,0.0,0.99636,0.0,0.60745]
[1777030481080,59.75,78397.18,0.0,0.99636,0.0,0.60748]
[1777030486115,59.76,78396.09,0.0,0.99636,0.0,0.60828]
[1777030488999,59.76,78395.31,0.0,0.99635,0.0,0.60876]
[1777030489023,59.76,78395.31,0.0,0.99635,0.0,0.60876]
[1777030490143,59.76,78398.88,0.0,0.99636,0.0,0.60714]
[1777030493687,59.76,78399.37,0.0,0.99636,0.0,0.60707]
[1777030493773,59.76,78399.37,0.0,0.99636,0.0,0.60707]
[1777030494171,59.76,78397.42,0.0,0.99636,0.0,0.60807]
[1777030495143,59.76,78397.42,0.0,0.99636,0.0,0.60807]
[1777030495273,59.76,78397.42,0.0,0.99636,0.0,0.60807]
[1777030500215,59.77,78393.85,0.0,0.99634,0.0,0.61009]
[1777030501220,59.77,78383.37,0.0,0.99631,0.0,0.61522]
[1777030502242,59.77,78381.25,0.0,0.9963,0.0,0.61629]
[1777030502413,59.77,78381.25,0.0,0.9963,0.0,0.61629]
[1777030502521,59.77,78381.25,0.0,0.9963,0.0,0.61629]
[1777030503248,59.77,78376.39,0.0,0.99628,0.0,0.61901]
[1777030503897,59.77,78376.39,0.0,0.99628,0.0,0.61901]
[1777030504023,59.77,78376.39,0.0,0.99628,0.0,0.61901]
[1777030505263,59.78,78371.13,0.0,0.99626,0.0,0.62191]
[1777030506269,59.78,78365.97,0.0,0.99625,0.0,0.62447]
[1777030508284,59.78,78369.37,0.0,0.99626,0.0,0.62284]
[1777030509278,59.78,78369.37,0.0,0.99626,0.0,0.62284]
[1777030509291,59.78,78371.07,0.0,0.99626,0.0,0.62202]
[1777030509521,59.78,78371.07,0.0,0.99626,0.0,0.62202]
[1777030510472,59.78,78370.96,0.0,0.99626,0.0,0.6221]
[1777030510525,59.78,78370.96,0.0,0.99626,0.0,0.6221]
[1777030514095,59.78,78368.89,0.0,0.99626,0.0,0.62319]
[1777030514271,59.78,78368.89,0.0,0.99626,0.0,0.62319]
[1777030514326,59.78,78368.37,0.0,0.99625,0.0,0.62347]
[1777030515253,59.78,78368.37,0.0,0.99625,0.0,0.62347]
[1777030515277,59.78,78368.37,0.0,0.99625,0.0,0.62347]
[1777030516340,59.78,78372.06,0.0,0.99627,0.0,0.6217]
[1777030520877,59.78,78370.62,0.0,0.99626,0.0,0.62246]
[1777030521023,59.78,78370.62,0.0,0.99626,0.0,0.62246]
[1777030521107,59.78,78370.62,0.0,0.99626,0.0,0.62246]
[1777030521269,59.78,78370.62,0.0,0.99626,0.0,0.62246]
[1777030521121,59.78,78370.3,0.0,0.99626,0.0,0.62269]
[1777030525591,59.78,78370.48,0.0,0.99626,0.0,0.62267]
[1777030525771,59.78,78370.48,0.0,0.99626,0.0,0.62267]
[1777030525865,59.78,78370.48,0.0,0.99626,0.0,0.62267]
[1777030526021,59.78,78370.48,0.0,0.99626,0.0,0.62267]
[1777030526120,59.79,78371.38,0.0,0.99626,0.0,0.62228]
[1777030529577,59.79,78369.45,0.0,0.99625,0.0,0.62327]
[1777030529770,59.79,78369.45,0.0,0.99625,0.0,0.62327]
[1777030529870,59.79,78369.5,0.0,0.99625,0.0,0.6233]
[1777030531669,59.79,78368.64,0.0,0.99625,0.0,0.62372]
[1777030531771,59.79,78368.64,0.0,0.99625,0.0,0.62372]
[1777030531871,59.79,78367.11,0.0,0.99625,0.0,0.62358]
[1777030534837,59.79,78367.0,0.0,0.99625,0.0,0.62368]
[1777030535027,59.79,78367.0,0.0,0.99625,0.0,0.62368]
[1777030535071,59.79,78367.0,0.0,0.99625,0.0,0.62368]
[1777030535273,59.79,78367.0,0.0,0.99625,0.0,0.62368]
[1777030535309,59.79,78364.15,0.0,0.99624,0.0,0.6251]
[1777030539501,59.79,78358.76,0.0,0.99622,0.0,0.62786]
[1777030541515,59.79,78354.13,0.0,0.99621,0.0,0.63019]
[1777030542522,59.79,78348.51,0.0,0.99619,0.0,0.633]
[1777030543528,59.79,78345.41,0.0,0.99618,0.0,0.63455]
[1777030544536,59.79,78339.63,0.0,0.99616,0.0,0.63744]
[1777030545543,59.79,78336.58,0.0,0.99615,0.0,0.63897]
[1777030546837,59.79,78336.58,0.0,0.99615,0.0,0.63897]
[1777030547020,59.79,78336.58,0.0,0.99615,0.0,0.63897]
[1777030547034,59.79,78336.66,0.0,0.99615,0.0,0.63893]
[1777030547877,59.79,78336.66,0.0,0.99615,0.0,0.63893]
[1777030548028,59.79,78336.66,0.0,0.99615,0.0,0.63893]
[1777030549571,59.79,78333.82,0.0,0.99614,0.0,0.64036]
[1777030550578,59.79,78326.11,0.0,0.99611,0.0,0.64425]
[1777030551585,59.79,78329.89,0.0,0.99612,0.0,0.64234]
[1777030553446,59.79,78327.96,0.0,0.99612,0.0,0.64332]
[1777030553521,59.79,78327.96,0.0,0.99612,0.0,0.64332]
[1777030553904,59.79,78327.96,0.0,0.99612,0.0,0.64332]
[1777030554027,59.79,78327.96,0.0,0.99612,0.0,0.64332]
[1777030554121,59.79,78327.01,0.0,0.99611,0.0,0.6438]
[1777030558634,59.79,78319.64,0.0,0.99609,0.0,0.64754]
[1777030559641,59.79,78316.31,0.0,0.99608,0.0,0.64923]
[1777030561108,59.79,78316.31,0.0,0.99608,0.0,0.64923]
[1777030561270,59.79,78316.31,0.0,0.99608,0.0,0.64923]
[1777030561361,59.79,78316.64,0.0,0.99608,0.0,0.64906]
[1777030561545,59.79,78316.64,0.0,0.99608,0.0,0.64906]
[1777030561774,59.79,78316.64,0.0,0.99608,0.0,0.64906]
[1777030562661,59.79,78313.82,0.0,0.99607,0.0,0.6505]
[1777030564822,59.79,78313.84,0.0,0.99607,0.0,0.65049]
[1777030566690,59.79,78308.28,0.0,0.99605,0.0,0.65358]
[1777030568803,59.79,78307.95,0.0,0.99605,0.0,0.65375]
[1777030572732,59.79,78298.09,0.0,0.99601,0.0,0.65882]
[1777030573739,59.79,78295.1,0.0,0.996,0.0,0.66036]
[1777030577772,59.79,78314.52,0.0,0.99607,0.0,0.65039]
[1777030578779,59.79,78324.64,0.0,0.9961,0.0,0.64524]
[1777030579786,59.79,78326.52,0.0,0.99611,0.0,0.64429]
[1777030581073,59.79,78333.5,0.0,0.99613,0.0,0.64077]
[1777030584821,59.79,78341.9,0.0,0.99616,0.0,0.63655]
[1777030586708,59.79,78341.39,0.0,0.99616,0.0,0.63681]
[1777030586772,59.79,78341.39,0.0,0.99616,0.0,0.63681]
[1777030586835,59.79,78341.36,0.0,0.99616,0.0,0.63682]
[1777030587482,59.79,78341.36,0.0,0.99616,0.0,0.63682]
[1777030587523,59.79,78341.36,0.0,0.99616,0.0,0.63682]
[1777030588852,59.79,78344.94,0.0,0.99617,0.0,0.63503]
[1777030589859,59.79,78348.27,0.0,0.99618,0.0,0.63337]
[1777030592129,59.79,78349.55,0.0,0.99619,0.0,0.63274]
[1777030592272,59.79,78349.55,0.0,0.99619,0.0,0.63274]
[1777030592372,59.79,78348.72,0.0,0.99619,0.0,0.63221]
[1777030593021,59.79,78348.72,0.0,0.99619,0.0,0.63221]
[1777030593272,59.79,78348.72,0.0,0.99619,0.0,0.63221]
[1777030594894,59.79,78356.85,0.0,0.99622,0.0,0.62819]
[1777030596141,59.79,78356.85,0.0,0.99622,0.0,0.62819]
[1777030596271,59.79,78356.85,0.0,0.99622,0.0,0.62819]
[1777030596358,59.79,78355.54,0.0,0.99621,0.0,0.62886]
[1777030596447,59.79,78355.54,0.0,0.99621,0.0,0.62886]
[1777030596526,59.79,78355.54,0.0,0.99621,0.0,0.62886]
[1777030599929,59.79,78351.31,0.0,0.9962,0.0,0.63101]
[1777030601084,59.79,78351.31,0.0,0.9962,0.0,0.63101]
[1777030601270,59.79,78351.31,0.0,0.9962,0.0,0.63101]
[1777030601371,59.79,78350.44,0.0,0.9962,0.0,0.63145]
[1777030601833,59.79,78350.44,0.0,0.9962,0.0,0.63145]
[1777030602026,59.79,78350.44,0.0,0.9962,0.0,0.63145]
[1777030602064,59.8,78345.09,0.0,0.99618,0.0,0.63413]
[1777030607985,59.8,78345.11,0.0,0.99618,0.0,0.63414]
[1777030608963,59.8,78345.11,0.0,0.99618,0.0,0.63414]
[1777030609029,59.8,78345.11,0.0,0.99618,0.0,0.63414]
[1777030609064,59.8,78342.37,0.0,0.99617,0.0,0.63552]
[1777030609707,59.8,78342.37,0.0,0.99617,0.0,0.63552]
[1777030609779,59.8,78342.37,0.0,0.99617,0.0,0.63552]
[1777030615035,59.8,78342.22,0.0,0.99617,0.0,0.63561]
[1777030616043,59.8,78334.92,0.0,0.99614,0.0,0.63928]
[1777030617050,59.8,78329.24,0.0,0.99612,0.0,0.64214]
[1777030618057,59.8,78324.03,0.0,0.99611,0.0,0.64477]
[1777030618871,59.8,78324.03,0.0,0.99611,0.0,0.64477]
[1777030619020,59.8,78324.03,0.0,0.99611,0.0,0.64477]
[1777030619097,59.8,78323.13,0.0,0.9961,0.0,0.64523]
[1777030620237,59.8,78323.13,0.0,0.9961,0.0,0.64523]
[1777030620283,59.8,78323.13,0.0,0.9961,0.0,0.64523]
[1777030624095,59.8,78323.46,0.0,0.9961,0.0,0.64506]
[1777030624270,59.8,78323.46,0.0,0.9961,0.0,0.64506]
[1777030624371,59.8,78327.5,0.0,0.99612,0.0,0.64302]
[1777030624615,59.8,78327.5,0.0,0.99612,0.0,0.64302]
[1777030624776,59.8,78327.5,0.0,0.99612,0.0,0.64302]
[1777030627188,59.8,78322.52,0.0,0.9961,0.0,0.64554]
[1777030630598,59.8,78320.95,0.0,0.9961,0.0,0.64634]
[1777030630769,59.8,78320.95,0.0,0.9961,0.0,0.64634]
[1777030630927,59.8,78320.95,0.0,0.9961,0.0,0.64634]
[1777030631028,59.8,78320.95,0.0,0.9961,0.0,0.64634]
[1777030631216,59.8,78320.74,0.0,0.99609,0.0,0.64644]
[1777030632223,59.8,78323.93,0.0,0.99611,0.0,0.64483]
[1777030633366,59.8,78323.93,0.0,0.99611,0.0,0.64483]
[1777030634422,59.8,78325.66,0.0,0.99611,0.0,0.64395]
[1777030634236,59.8,78328.63,0.0,0.99612,0.0,0.64245]
[1777030635244,59.8,78331.46,0.0,0.99613,0.0,0.64102]
[1777030635542,59.8,78331.46,0.0,0.99613,0.0,0.64102]
[1777030636251,59.8,78332.6,0.0,0.99614,0.0,0.64045]
[1777030641286,59.8,78334.91,0.0,0.99614,0.0,0.63928]
[1777030642633,59.8,78336.15,0.0,0.99615,0.0,0.63866]
[1777030642773,59.8,78336.15,0.0,0.99615,0.0,0.63866]
[1777030643238,59.8,78336.15,0.0,0.99615,0.0,0.63866]
[1777030643271,59.8,78336.15,0.0,0.99615,0.0,0.63866]
[1777030643299,59.8,78334.81,0.0,0.99614,0.0,0.63934]
[1777030645316,59.8,78328.25,0.0,0.99612,0.0,0.64264]
[1777030648088,59.8,78326.66,0.0,0.99612,0.0,0.64344]
[1777030648278,59.8,78326.66,0.0,0.99612,0.0,0.64344]
[1777030648319,59.8,78326.66,0.0,0.99612,0.0,0.64344]
[1777030648337,59.8,78325.63,0.0,0.99611,0.0,0.64396]
[1777030648524,59.8,78325.63,0.0,0.99611,0.0,0.64396]
[1777030649343,59.8,78325.84,0.0,0.99611,0.0,0.64386]
[1777030654380,59.8,78325.05,0.0,0.99612,0.0,0.64329]
[1777030657400,59.8,78316.87,0.0,0.99609,0.0,0.64744]
[1777030658407,59.8,78310.86,0.0,0.99607,0.0,0.6505]
[1777030659414,59.8,78297.59,0.0,0.99602,0.0,0.65731]
[1777030660421,59.8,78297.55,0.0,0.99602,0.0,0.65733]
[1777030661428,59.8,78295.04,0.0,0.99601,0.0,0.65862]
[1777030661763,59.8,78295.04,0.0,0.99601,0.0,0.65862]
[1777030661771,59.8,78295.04,0.0,0.99601,0.0,0.65862]
[1777030666463,59.8,78290.91,0.0,0.996,0.0,0.66076]
[1777030668601,59.8,78290.77,0.0,0.99599,0.0,0.66083]
[1777030668777,59.8,78290.77,0.0,0.99599,0.0,0.66083]
[1777030669483,59.8,78293.19,0.0,0.996,0.0,0.65958]
[1777030670502,59.8,78293.19,0.0,0.996,0.0,0.65958]
[1777030670529,59.8,78295.17,0.0,0.99601,0.0,0.65856]
[1777030675499,59.8,78293.68,0.0,0.99601,0.0,0.65932]
[1777030675518,59.8,78293.71,0.0,0.99601,0.0,0.65931]
[1777030675958,59.8,78293.71,0.0,0.99601,0.0,0.65931]
[1777030676023,59.8,78293.71,0.0,0.99601,0.0,0.65931]
[1777030676059,59.8,78292.43,0.0,0.996,0.0,0.65997]
[1777030679214,59.8,78292.8,0.0,0.996,0.0,0.65978]
[1777030679271,59.8,78292.8,0.0,0.996,0.0,0.65978]
[1777030679367,59.8,78299.67,0.0,0.99603,0.0,0.65624]
[1777030679630,59.8,78299.67,0.0,0.99603,0.0,0.65624]
[1777030679773,59.8,78299.67,0.0,0.99603,0.0,0.65624]
[1777030679872,59.8,78294.7,0.0,0.99601,0.0,0.6588]
[1777030680562,59.8,78291.9,0.0,0.996,0.0,0.66024]
[1777030682402,59.8,78291.9,0.0,0.996,0.0,0.66024]
[1777030682462,59.8,78288.48,0.0,0.99599,0.0,0.66202]
[1777030682523,59.8,78288.48,0.0,0.99599,0.0,0.66202]
[1777030682781,59.8,78288.48,0.0,0.99599,0.0,0.66202]
[1777030683024,59.8,78288.48,0.0,0.99599,0.0,0.66202]
[1777030683125,59.8,78290.51,0.0,0.99599,0.0,0.66096]
[1777030683583,59.8,78298.89,0.0,0.99602,0.0,0.65664]
[1777030685597,59.8,78298.04,0.0,0.99602,0.0,0.65708]
[1777030686527,59.8,78298.04,0.0,0.99602,0.0,0.65708]
[1777030686775,59.8,78298.04,0.0,0.99602,0.0,0.65708]
[1777030687611,59.8,78294.1,0.0,0.99601,0.0,0.65911]
[1777030692646,59.8,78294.25,0.0,0.99601,0.0,0.65903]
[1777030694377,59.8,78294.25,0.0,0.99601,0.0,0.65903]
[1777030694520,59.8,78294.25,0.0,0.99601,0.0,0.65903]
[1777030694475,59.8,78294.68,0.0,0.99601,0.0,0.65881]
[1777030695107,59.8,78294.68,0.0,0.99601,0.0,0.65881]
[1777030695272,59.8,78294.68,0.0,0.99601,0.0,0.65881]
[1777030695372,59.8,78295.21,0.0,0.99601,0.0,0.65853]
[1777030697681,59.8,78293.33,0.0,0.996,0.0,0.65951]
[1777030700846,59.8,78292.41,0.0,0.996,0.0,0.65998]
[1777030701025,59.8,78292.41,0.0,0.996,0.0,0.65998]
[1777030706778,59.8,78293.92,0.0,0.99601,0.0,0.6592]
[1777030707021,59.8,78293.92,0.0,0.99601,0.0,0.6592]
[1777030712785,59.8,78292.72,0.0,0.99601,0.0,0.65884]
[1777030715809,59.8,78291.46,0.0,0.996,0.0,0.65949]
[1777030715811,59.8,78269.85,0.0,0.99593,0.0,0.67074]
[1777030716819,59.8,78277.12,0.0,0.99595,0.0,0.66694]
[1777030718968,59.8,78276.45,0.0,0.99595,0.0,0.66729]
[1777030719028,59.8,78277.31,0.0,0.99595,0.0,0.66684]
[1777030720847,59.8,78284.03,0.0,0.99598,0.0,0.66334]
[1777030721854,59.8,78286.09,0.0,0.99598,0.0,0.66227]
[1777030723868,59.8,78289.01,0.0,0.99599,0.0,0.66076]
[1777030726888,59.8,78290.98,0.0,0.996,0.0,0.65974]
[1777030729909,59.8,78293.17,0.0,0.99601,0.0,0.659]
[1777030733938,59.81,78295.48,0.0,0.99601,0.0,0.6586]
[1777030735953,59.82,78297.38,0.0,0.99601,0.0,0.65802]
[1777030736627,59.82,78297.38,0.0,0.99601,0.0,0.65802]
[1777030738560,59.82,78298.11,0.0,0.99602,0.0,0.65765]
[1777030738773,59.82,78297.78,0.0,0.99601,0.0,0.65802]
[1777030743004,59.83,78314.99,0.0,0.99607,0.0,0.65019]
[1777030744013,59.84,78324.59,0.0,0.9961,0.0,0.64552]
[1777030745020,59.84,78325.71,0.0,0.9961,0.0,0.64518]
[1777030749686,59.85,78325.72,0.0,0.9961,0.0,0.64606]
[1777030749772,59.85,78325.72,0.0,0.9961,0.0,0.64606]
[1777030750055,59.85,78330.02,0.0,0.99611,0.0,0.6441]
[1777030751062,59.86,78336.78,0.0,0.99613,0.0,0.64091]
[1777030756097,59.87,78336.61,0.0,0.99612,0.0,0.64214]
[1777030759997,59.88,78336.94,0.0,0.99612,0.0,0.64265]
[1777030760021,59.88,78336.94,0.0,0.99612,0.0,0.64265]
[1777030762138,59.89,78332.21,0.0,0.9961,0.0,0.64572]
[1777030763293,59.89,78332.21,0.0,0.9961,0.0,0.64572]
[1777030763525,59.89,78332.21,0.0,0.9961,0.0,0.64572]
[1777030763341,59.89,78330.21,0.0,0.99609,0.0,0.64695]
[1777030764153,59.9,78332.76,0.0,0.9961,0.0,0.64588]
[1777030766430,59.9,78334.12,0.0,0.9961,0.0,0.64541]
[1777030766523,59.9,78334.12,0.0,0.9961,0.0,0.64541]
[1777030772208,59.92,78334.61,0.0,0.9961,0.0,0.64576]
[1777030775230,59.93,78329.82,0.0,0.99608,0.0,0.64886]
[1777030776878,59.93,78329.0,0.0,0.99607,0.0,0.6495]
[1777030777022,59.93,78329.0,0.0,0.99607,0.0,0.6495]
[1777030779258,59.94,78321.04,0.0,0.99604,0.0,0.65422]
[1777030780265,59.94,78321.94,0.0,0.99604,0.0,0.65397]
[1777030780688,59.94,78321.94,0.0,0.99604,0.0,0.65397]
[1777030780770,59.94,78321.94,0.0,0.99604,0.0,0.65397]
[1777030786347,59.96,78321.47,0.0,0.99603,0.0,0.65525]
[1777030786530,59.96,78321.47,0.0,0.99603,0.0,0.65525]
[1777030791343,59.97,78318.47,0.0,0.99601,0.0,0.65802]
[1777030793356,59.98,78308.06,0.0,0.99597,0.0,0.66379]
[1777030793927,59.98,78308.06,0.0,0.99597,0.0,0.66379]
[1777030794021,59.98,78308.06,0.0,0.99597,0.0,0.66379]
[1777030794363,59.98,78308.78,0.0,0.99598,0.0,0.6636]
[1777030799012,59.99,78308.73,0.0,0.99597,0.0,0.66437]
[1777030799025,59.99,78308.73,0.0,0.99597,0.0,0.66437]
[1777030799398,59.99,78305.39,0.0,0.99596,0.0,0.66629]
[1777030802420,60.0,78308.0,0.0,0.99596,0.0,0.66549]
[1777030803427,60.0,78305.22,0.0,0.99595,0.0,0.66712]
[1777030803766,60.0,78305.22,0.0,0.99595,0.0,0.66712]
[1777030804023,60.0,78305.22,0.0,0.99595,0.0,0.66712]
[1777030808462,60.01,78302.82,0.0,0.99594,0.0,0.66928]
[1777030813497,60.02,78302.47,0.0,0.99593,0.0,0.67034]
[1777030815899,60.03,78301.68,0.0,0.99592,0.0,0.6711]
[1777030816021,60.03,78301.68,0.0,0.99592,0.0,0.6711]
[1777030816518,60.03,78299.57,0.0,0.99592,0.0,0.67237]
[1777030821553,60.04,78297.75,0.0,0.9959,0.0,0.67417]
[1777030826590,60.05,78301.5,0.0,0.99591,0.0,0.67303]
[1777030827101,60.05,78301.5,0.0,0.99591,0.0,0.67303]
[1777030827273,60.05,78301.5,0.0,0.99591,0.0,0.67303]
[1777030832632,60.07,78300.91,0.0,0.99591,0.0,0.67334]
[1777030837667,60.08,78300.96,0.0,0.9959,0.0,0.67415]
[1777030840599,60.08,78300.9,0.0,0.9959,0.0,0.67451]
[1777030840770,60.08,78300.9,0.0,0.9959,0.0,0.67467]
[1777030845661,60.09,78300.64,0.0,0.99589,0.0,0.6753]
[1777030845773,60.09,78298.98,0.0,0.99589,0.0,0.67633]
[1777030845849,60.1,78294.76,0.0,0.99587,0.0,0.67887]
[1777030846730,60.1,78291.93,0.0,0.99586,0.0,0.68037]
[1777030850538,60.1,78291.61,0.0,0.99586,0.0,0.68069]
[1777030850772,60.1,78292.63,0.0,0.99586,0.0,0.68046]
[1777030853779,60.11,78296.46,0.0,0.99587,0.0,0.67891]
[1777030856803,60.11,78305.85,0.0,0.9959,0.0,0.67444]
[1777030857926,60.12,78317.15,0.0,0.99594,0.0,0.66887]
[1777030858819,60.12,78315.14,0.0,0.99593,0.0,0.66991]
[1777030859826,60.12,78315.02,0.0,0.99593,0.0,0.67033]
[1777030861024,60.12,78315.02,0.0,0.99593,0.0,0.67033]
[1777030861256,60.13,78310.12,0.0,0.99591,0.0,0.67306]
[1777030861842,60.13,78307.59,0.0,0.9959,0.0,0.67456]
[1777030863856,60.13,78305.43,0.0,0.99589,0.0,0.67602]
[1777030865021,60.13,78305.43,0.0,0.99589,0.0,0.67602]
[1777030865086,60.13,78297.76,0.0,0.99586,0.0,0.68022]
[1777030865870,60.14,78292.81,0.0,0.99584,0.0,0.683]
[1777030869024,60.14,78292.76,0.0,0.99584,0.0,0.68332]
[1777030872919,60.15,78296.09,0.0,0.99585,0.0,0.68232]
[1777030873737,60.15,78296.09,0.0,0.99585,0.0,0.68232]
[1777030873770,60.15,78296.09,0.0,0.99585,0.0,0.68232]
[1777030876947,60.16,78292.96,0.0,0.99583,0.0,0.68459]
[1777030878301,60.16,78292.96,0.0,0.99583,0.0,0.68459]
[1777030878519,60.16,78292.96,0.0,0.99583,0.0,0.68459]
[1777030880976,60.17,78298.51,0.0,0.99585,0.0,0.68225]
[1777030882992,60.17,78294.09,0.0,0.99583,0.0,0.6849]
[1777030883999,60.17,78296.45,0.0,0.99584,0.0,0.6838]
[1777030885130,60.17,78296.45,0.0,0.99584,0.0,0.6838]
[1777030885269,60.17,78296.45,0.0,0.99584,0.0,0.6838]
[1777030885370,60.17,78293.13,0.0,0.99582,0.0,0.68572]
[1777030886012,60.17,78295.81,0.0,0.99583,0.0,0.68445]
[1777030888027,60.18,78303.46,0.0,0.99586,0.0,0.6807]
[1777030889033,60.18,78308.01,0.0,0.99587,0.0,0.67847]
[1777030890042,60.18,78318.3,0.0,0.99591,0.0,0.67324]
[1777030891051,60.19,78324.38,0.0,0.99594,0.0,0.66925]
[1777030893066,60.19,78327.61,0.0,0.99595,0.0,0.66793]
[1777030894842,60.19,78328.01,0.0,0.99595,0.0,0.6679]
[1777030895021,60.19,78328.01,0.0,0.99595,0.0,0.6679]
[1777030899107,60.2,78322.74,0.0,0.99592,0.0,0.67153]
[1777030900115,60.21,78326.08,0.0,0.99593,0.0,0.66997]
[1777030901122,60.21,78323.85,0.0,0.99592,0.0,0.67131]
[1777030904143,60.22,78327.29,0.0,0.99593,0.0,0.67004]
[1777030905154,60.22,78313.36,0.0,0.99588,0.0,0.6775]
[1777030906160,60.22,78299.88,0.0,0.99583,0.0,0.68477]
[1777030907166,60.22,78300.98,0.0,0.99583,0.0,0.68434]
[1777030909180,60.23,78298.43,0.0,0.99582,0.0,0.68599]
[1777030910084,60.23,78298.43,0.0,0.99582,0.0,0.68599]
[1777030910272,60.23,78298.43,0.0,0.99582,0.0,0.68599]
[1777030911195,60.23,78303.17,0.0,0.99584,0.0,0.68377]
[1777030912202,60.23,78308.93,0.0,0.99586,0.0,0.68088]
[1777030913210,60.23,78312.53,0.0,0.99587,0.0,0.67914]
[1777030915224,60.24,78310.53,0.0,0.99586,0.0,0.68051]
[1777030916032,60.24,78310.53,0.0,0.99586,0.0,0.68051]
[1777030916268,60.24,78310.53,0.0,0.99586,0.0,0.68051]
[1777030918245,60.24,78317.11,0.0,0.99588,0.0,0.67752]
[1777030921266,60.25,78313.72,0.0,0.99586,0.0,0.67979]
[1777030922209,60.25,78313.72,0.0,0.99586,0.0,0.67979]
[1777030922270,60.25,78313.72,0.0,0.99586,0.0,0.67979]
[1777030927308,60.26,78310.53,0.0,0.99585,0.0,0.68242]
[1777030928271,60.26,78310.53,0.0,0.99585,0.0,0.68242]
[1777030928524,60.26,78310.53,0.0,0.99585,0.0,0.68242]
[1777030934357,60.28,78310.9,0.0,0.99584,0.0,0.68331]
[1777030936372,60.28,78324.42,0.0,0.99589,0.0,0.67651]
[1777030937378,60.28,78324.49,0.0,0.99589,0.0,0.67664]
[1777030937869,60.28,78324.49,0.0,0.99589,0.0,0.67664]
[1777030938021,60.28,78324.49,0.0,0.99589,0.0,0.67664]
[1777030943420,60.29,78324.7,0.0,0.99588,0.0,0.67752]
[1777030946079,60.3,78324.49,0.0,0.99588,0.0,0.67796]
[1777030946270,60.3,78324.49,0.0,0.99588,0.0,0.67796]
[1777030948463,60.31,78335.89,0.0,0.99592,0.0,0.67248]
[1777030949471,60.31,78335.47,0.0,0.99591,0.0,0.67288]
[1777030951617,60.31,78335.5,0.0,0.99591,0.0,0.67303]
[1777030951771,60.31,78335.5,0.0,0.99591,0.0,0.67303]
[1777030957527,60.33,78334.18,0.0,0.9959,0.0,0.67394]
[1777030962562,60.34,78335.09,0.0,0.9959,0.0,0.67433]
[1777030964671,60.34,78334.03,0.0,0.9959,0.0,0.67506]
[1777030964771,60.34,78334.03,0.0,0.9959,0.0,0.67506]
[1777030970617,60.36,78336.48,0.0,0.9959,0.0,0.67499]
[1777030976660,60.37,78335.54,0.0,0.99589,0.0,0.67651]
[1777030977667,60.37,78333.63,0.0,0.99588,0.0,0.67768]
[1777030978674,60.37,78329.39,0.0,0.99586,0.0,0.68008]
[1777030980854,60.38,78330.38,0.0,0.99586,0.0,0.67989]
[1777030981029,60.38,78330.38,0.0,0.99586,0.0,0.67989]
[1777030982702,60.38,78332.3,0.0,0.99587,0.0,0.67921]
[1777030987737,60.39,78328.17,0.0,0.99585,0.0,0.68222]
[1777030988744,60.39,78330.4,0.0,0.99585,0.0,0.68121]
[1777030989374,60.39,78330.4,0.0,0.99585,0.0,0.68121]
[1777030989521,60.39,78330.4,0.0,0.99585,0.0,0.68121]
[1777030993779,60.41,78327.35,0.0,0.99584,0.0,0.68364]
[1777030994382,60.41,78327.35,0.0,0.99584,0.0,0.68364]
[1777030994786,60.41,78324.81,0.0,0.99583,0.0,0.68514]
[1777030995458,60.41,78324.81,0.0,0.99583,0.0,0.68514]
[1777030995793,60.41,78317.89,0.0,0.9958,0.0,0.68897]
[1777030996091,60.41,78317.89,0.0,0.9958,0.0,0.68897]
[1777031000828,60.42,78319.68,0.0,0.9958,0.0,0.68876]
[1777031002841,60.42,78321.93,0.0,0.99581,0.0,0.68787]
[1777031003189,60.42,78321.93,0.0,0.99581,0.0,0.68787]
[1777031003270,60.42,78321.93,0.0,0.99581,0.0,0.68787]
[1777031007525,60.43,78321.17,0.0,0.9958,0.0,0.68886]
[1777031007532,60.43,78321.63,0.0,0.9958,0.0,0.68877]
[1777031011275,60.44,78324.29,0.0,0.99581,0.0,0.68765]
[1777031011527,60.44,78324.29,0.0,0.99581,0.0,0.68765]
[1777031016940,60.45,78326.57,0.0,0.99582,0.0,0.68646]
[1777031019725,60.45,78326.28,0.0,0.99582,0.0,0.68676]
[1777031019778,60.45,78326.28,0.0,0.99582,0.0,0.68676]
[1777031020171,60.45,78326.45,0.0,0.99581,0.0,0.68697]
[1777031020271,60.45,78326.45,0.0,0.99581,0.0,0.68697]
[1777031020272,60.46,78327.45,0.0,0.99582,0.0,0.68659]
[1777031026143,60.46,78327.08,0.0,0.99581,0.0,0.68737]
[1777031026277,60.46,78327.08,0.0,0.99581,0.0,0.68737]
[1777031032046,60.48,78327.63,0.0,0.99581,0.0,0.68812]
[1777031033666,60.48,78327.63,0.0,0.99581,0.0,0.68812]
[1777031033776,60.48,78327.63,0.0,0.99581,0.0,0.68812]
[1777031034161,60.48,78329.8,0.0,0.99581,0.0,0.68726]
[1777031034272,60.48,78329.8,0.0,0.99581,0.0,0.68726]
[1777031034373,60.48,78328.19,0.0,0.99581,0.0,0.68826]
[1777031040102,60.49,78328.35,0.0,0.9958,0.0,0.68907]
[1777031041501,60.49,78328.35,0.0,0.9958,0.0,0.68907]
[1777031041525,60.49,78328.35,0.0,0.9958,0.0,0.68907]
[1777031046454,60.5,78328.49,0.0,0.9958,0.0,0.68973]
[1777031046526,60.5,78328.49,0.0,0.9958,0.0,0.68973]
[1777031048158,60.51,78335.3,0.0,0.99582,0.0,0.68657]
[1777031049540,60.51,78335.3,0.0,0.99582,0.0,0.68657]
[1777031049772,60.51,78335.3,0.0,0.99582,0.0,0.68657]
[1777031049892,60.51,78335.3,0.0,0.99582,0.0,0.68657]
[1777031050024,60.51,78337.57,0.0,0.99582,0.0,0.68552]
[1777031050172,60.51,78336.75,0.0,0.99582,0.0,0.68611]
[1777031054200,60.52,78340.63,0.0,0.99583,0.0,0.68469]
[1777031057957,60.53,78341.7,0.0,0.99583,0.0,0.68461]
[1777031059739,60.53,78338.83,0.0,0.99582,0.0,0.68628]
[1777031062945,60.54,78337.21,0.0,0.99581,0.0,0.68774]
[1777031063023,60.54,78337.21,0.0,0.99581,0.0,0.68774]
[1777031063262,60.54,78336.53,0.0,0.99581,0.0,0.68825]
[1777031065072,60.54,78335.52,0.0,0.9958,0.0,0.68893]
[1777031065300,60.54,78335.52,0.0,0.9958,0.0,0.68893]
[1777031066284,60.55,78321.14,0.0,0.99575,0.0,0.69688]
[1777031067291,60.55,78319.89,0.0,0.99574,0.0,0.69768]
[1777031068145,60.55,78319.89,0.0,0.99574,0.0,0.69768]
[1777031068281,60.55,78319.89,0.0,0.99574,0.0,0.69768]
[1777031068534,60.55,78319.89,0.0,0.99574,0.0,0.69768]
[1777031068773,60.55,78319.89,0.0,0.99574,0.0,0.69768]
[1777031068874,60.55,78318.66,0.0,0.99574,0.0,0.69847]
[1777031071319,60.55,78325.3,0.0,0.99576,0.0,0.69428]
[1777031073388,60.56,78326.89,0.0,0.99577,0.0,0.69356]
[1777031073522,60.56,78326.89,0.0,0.99577,0.0,0.69356]
[1777031078756,60.56,78328.41,0.0,0.99577,0.0,0.69343]
[1777031078775,60.56,78328.41,0.0,0.99577,0.0,0.69343]
[1777031078857,60.57,78328.49,0.0,0.99577,0.0,0.69352]
[1777031080887,60.57,78327.49,0.0,0.99576,0.0,0.69419]
[1777031081022,60.57,78326.14,0.0,0.99576,0.0,0.69504]
[1777031081389,60.57,78322.56,0.0,0.99574,0.0,0.69708]
[1777031084817,60.57,78321.59,0.0,0.99574,0.0,0.69785]
[1777031084918,60.58,78321.33,0.0,0.99574,0.0,0.69811]
[1777031085021,60.58,78321.33,0.0,0.99574,0.0,0.69811]
[1777031089249,60.58,78321.36,0.0,0.99573,0.0,0.69859]
[1777031089275,60.58,78321.36,0.0,0.99573,0.0,0.69859]
[1777031094480,60.59,78319.44,0.0,0.99572,0.0,0.70033]
[1777031099236,60.6,78321.28,0.0,0.99573,0.0,0.69982]
[1777031099272,60.6,78321.28,0.0,0.99573,0.0,0.69982]
[1777031099950,60.6,78321.28,0.0,0.99573,0.0,0.69982]
[1777031100022,60.6,78321.17,0.0,0.99572,0.0,0.7]
[1777031100521,60.6,78319.71,0.0,0.99572,0.0,0.7009]
[1777031102535,60.6,78309.03,0.0,0.99568,0.0,0.7069]
[1777031103663,60.6,78309.03,0.0,0.99568,0.0,0.7069]
[1777031103776,60.6,78309.03,0.0,0.99568,0.0,0.7069]
[1777031103871,60.6,78308.33,0.0,0.99567,0.0,0.70738]
[1777031104550,60.61,78298.24,0.0,0.99563,0.0,0.71297]
[1777031105557,60.61,78297.68,0.0,0.99563,0.0,0.71337]
[1777031107571,60.61,78292.43,0.0,0.99561,0.0,0.71643]
[1777031108739,60.61,78292.43,0.0,0.99561,0.0,0.71643]
[1777031108772,60.61,78292.43,0.0,0.99561,0.0,0.71643]
[1777031108932,60.61,78292.43,0.0,0.99561,0.0,0.71643]
[1777031108969,60.61,78290.17,0.0,0.9956,0.0,0.71776]
[1777031109025,60.61,78290.17,0.0,0.9956,0.0,0.71776]
[1777031109585,60.61,78286.97,0.0,0.99559,0.0,0.71961]
[1777031114519,60.62,78285.76,0.0,0.99558,0.0,0.72061]
[1777031114772,60.62,78285.76,0.0,0.99558,0.0,0.72061]
[1777031115630,60.62,78270.95,0.0,0.99552,0.0,0.72898]
[1777031116636,60.62,78269.42,0.0,0.99552,0.0,0.7299]
[1777031120801,60.62,78270.96,0.0,0.99552,0.0,0.72924]
[1777031121020,60.62,78270.98,0.0,0.99552,0.0,0.7293]
[1777031121647,60.62,78270.98,0.0,0.99552,0.0,0.7293]
[1777031121778,60.62,78270.98,0.0,0.99552,0.0,0.7293]
[1777031121852,60.62,78270.04,0.0,0.99552,0.0,0.72989]
[1777031125700,60.63,78275.82,0.0,0.99554,0.0,0.72695]
[1777031127287,60.63,78277.1,0.0,0.99554,0.0,0.72631]
[1777031127521,60.63,78277.1,0.0,0.99554,0.0,0.72631]
[1777031131743,60.63,78274.87,0.0,0.99554,0.0,0.72686]
[1777031132818,60.63,78274.87,0.0,0.99554,0.0,0.72686]
[1777031132870,60.63,78275.05,0.0,0.99554,0.0,0.72683]
[1777031133026,60.63,78275.05,0.0,0.99554,0.0,0.72683]
[1777031133730,60.63,78275.05,0.0,0.99554,0.0,0.72683]
[1777031133774,60.63,78275.05,0.0,0.99554,0.0,0.72683]
[1777031137786,60.64,78259.96,0.0,0.99548,0.0,0.73559]
[1777031138793,60.64,78255.56,0.0,0.99546,0.0,0.73812]
[1777031139806,60.64,78258.74,0.0,0.99547,0.0,0.73638]
[1777031140809,60.64,78268.14,0.0,0.99551,0.0,0.73118]
[1777031141816,60.64,78269.39,0.0,0.99551,0.0,0.73055]
[1777031142075,60.64,78269.39,0.0,0.99551,0.0,0.73055]
[1777031142269,60.64,78269.39,0.0,0.99551,0.0,0.73055]
[1777031143229,60.64,78268.99,0.0,0.99551,0.0,0.73084]
[1777031143272,60.64,78268.99,0.0,0.99551,0.0,0.73084]
[1777031143829,60.64,78269.25,0.0,0.99551,0.0,0.73076]
[1777031145843,60.64,78263.85,0.0,0.99549,0.0,0.7339]
[1777031146435,60.64,78263.85,0.0,0.99549,0.0,0.7339]
[1777031146524,60.64,78263.85,0.0,0.99549,0.0,0.7339]
[1777031146853,60.64,78260.03,0.0,0.99547,0.0,0.73609]
[1777031150879,60.65,78257.43,0.0,0.99546,0.0,0.73771]
[1777031151023,60.65,78257.43,0.0,0.99546,0.0,0.73771]
[1777031150880,60.65,78255.74,0.0,0.99545,0.0,0.73871]
[1777031151974,60.65,78255.74,0.0,0.99545,0.0,0.73871]
[1777031152024,60.65,78255.74,0.0,0.99545,0.0,0.73871]
[1777031153902,60.65,78259.44,0.0,0.99547,0.0,0.73678]
[1777031155913,60.65,78259.51,0.0,0.99547,0.0,0.73679]
[1777031156021,60.65,78259.51,0.0,0.99547,0.0,0.73679]
[1777031156964,60.65,78259.59,0.0,0.99547,0.0,0.7368]
[1777031157022,60.65,78259.59,0.0,0.99547,0.0,0.7368]
[1777031157930,60.65,78259.46,0.0,0.99547,0.0,0.73698]
[1777031158937,60.65,78252.42,0.0,0.99544,0.0,0.74099]
[1777031159983,60.65,78252.42,0.0,0.99544,0.0,0.74099]
[1777031160021,60.65,78252.42,0.0,0.99544,0.0,0.74099]
[1777031160014,60.65,78248.44,0.0,0.99542,0.0,0.74328]
[1777031160951,60.65,78244.89,0.0,0.99541,0.0,0.74533]
[1777031163935,60.65,78243.18,0.0,0.9954,0.0,0.74636]
[1777031164027,60.65,78243.18,0.0,0.9954,0.0,0.74636]
[1777031163973,60.65,78242.46,0.0,0.9954,0.0,0.74681]
[1777031164981,60.65,78235.45,0.0,0.99537,0.0,0.75082]
[1777031167969,60.65,78235.55,0.0,0.99537,0.0,0.75082]
[1777031173037,60.66,78237.22,0.0,0.99537,0.0,0.75001]
[1777031174290,60.66,78237.69,0.0,0.99538,0.0,0.74977]
[1777031174526,60.66,78237.69,0.0,0.99538,0.0,0.74977]
[1777031175051,60.66,78240.03,0.0,0.99539,0.0,0.74846]
[1777031180088,60.66,78240.56,0.0,0.99539,0.0,0.74829]
[1777031184116,60.66,78236.18,0.0,0.99537,0.0,0.75089]
[1777031187137,60.66,78233.34,0.0,0.99536,0.0,0.75257]
[1777031190158,60.66,78236.18,0.0,0.99537,0.0,0.75101]
[1777031195193,60.66,78236.39,0.0,0.99537,0.0,0.74993]
[1777031197207,60.66,78233.09,0.0,0.99536,0.0,0.75185]
[1777031202243,60.66,78235.28,0.0,0.99537,0.0,0.75069]
[1777031207278,60.67,78234.49,0.0,0.99536,0.0,0.75123]
[1777031210303,60.67,78231.12,0.0,0.99535,0.0,0.75321]
[1777031211310,60.67,78227.41,0.0,0.99534,0.0,0.75534]
[1777031216345,60.67,78222.34,0.0,0.99532,0.0,0.75829]
[1777031218358,60.67,78229.84,0.0,0.99535,0.0,0.754]
[1777031223394,60.67,78228.96,0.0,0.99534,0.0,0.75457]
[1777031228429,60.67,78221.64,0.0,0.99531,0.0,0.75883]
[1777031229436,60.67,78217.23,0.0,0.99529,0.0,0.76137]
[1777031230442,60.67,78220.65,0.0,0.99531,0.0,0.7594]
[1777031235478,60.67,78220.04,0.0,0.9953,0.0,0.75978]
[1777031240512,60.67,78219.14,0.0,0.9953,0.0,0.76033]
[1777031243534,60.67,78238.86,0.0,0.99538,0.0,0.74906]
[1777031244541,60.67,78238.48,0.0,0.99538,0.0,0.74931]
[1777031250592,60.67,78262.66,0.0,0.99547,0.0,0.73581]
[1777031251599,60.67,78265.54,0.0,0.99549,0.0,0.73321]
[1777031253893,60.67,78265.11,0.0,0.99549,0.0,0.73351]
[1777031254020,60.67,78265.11,0.0,0.99549,0.0,0.73351]
[1777031259655,60.68,78261.89,0.0,0.99547,0.0,0.73547]
[1777031261668,60.68,78258.77,0.0,0.99546,0.0,0.73732]
[1777031263527,60.68,78258.28,0.0,0.99546,0.0,0.73764]
[1777031263770,60.68,78258.28,0.0,0.99546,0.0,0.73764]
[1777031265038,60.68,78257.2,0.0,0.99545,0.0,0.73829]
[1777031265124,60.68,78255.29,0.0,0.99545,0.0,0.73941]
[1777031265280,60.68,78255.29,0.0,0.99545,0.0,0.73941]
[1777031265697,60.68,78259.14,0.0,0.99546,0.0,0.73729]
[1777031270731,60.68,78261.05,0.0,0.99547,0.0,0.73646]
[1777031274264,60.68,78260.89,0.0,0.99547,0.0,0.73669]
[1777031274270,60.68,78260.89,0.0,0.99547,0.0,0.73669]
[1777031279796,60.69,78260.86,0.0,0.99546,0.0,0.73698]
[1777031282896,60.69,78272.1,0.0,0.99551,0.0,0.73084]
[1777031283525,60.69,78272.1,0.0,0.99551,0.0,0.73084]
[1777031283918,60.69,78272.1,0.0,0.99551,0.0,0.73084]
[1777031284030,60.69,78272.1,0.0,0.99551,0.0,0.73084]
[1777031284124,60.69,78275.88,0.0,0.99552,0.0,0.7288]
[1777031284839,60.69,78272.45,0.0,0.99551,0.0,0.73077]
[1777031286366,60.69,78271.29,0.0,0.9955,0.0,0.73147]
[1777031286519,60.69,78271.29,0.0,0.9955,0.0,0.73147]
[1777031290088,60.69,78269.96,0.0,0.9955,0.0,0.73238]
[1777031289873,60.69,78263.96,0.0,0.99547,0.0,0.73578]
[1777031290278,60.69,78263.96,0.0,0.99547,0.0,0.73578]
[1777031291032,60.69,78263.96,0.0,0.99547,0.0,0.73578]
[1777031291134,60.69,78261.05,0.0,0.99546,0.0,0.73746]
[1777031291270,60.69,78261.05,0.0,0.99546,0.0,0.73746]
[1777031294909,60.7,78255.73,0.0,0.99544,0.0,0.74062]
[1777031295518,60.7,78255.73,0.0,0.99544,0.0,0.74062]
[1777031295774,60.7,78255.73,0.0,0.99544,0.0,0.74062]
[1777031295920,60.7,78255.73,0.0,0.99544,0.0,0.74062]
[1777031296025,60.7,78255.73,0.0,0.99544,0.0,0.74062]
[1777031296125,60.7,78255.24,0.0,0.99544,0.0,0.74093]
[1777031297930,60.7,78260.27,0.0,0.99546,0.0,0.73818]
[1777031301110,60.7,78262.06,0.0,0.99546,0.0,0.73726]
[1777031300952,60.7,78266.03,0.0,0.99548,0.0,0.73508]
[1777031301276,60.7,78266.03,0.0,0.99548,0.0,0.73508]
[1777031301714,60.7,78266.03,0.0,0.99548,0.0,0.73508]
[1777031301772,60.7,78266.03,0.0,0.99548,0.0,0.73508]
[1777031301959,60.7,78266.02,0.0,0.99548,0.0,0.73514]
[1777031306045,60.7,78264.85,0.0,0.99547,0.0,0.73589]
[1777031306108,60.7,78264.76,0.0,0.99547,0.0,0.73603]
[1777031306276,60.7,78264.76,0.0,0.99547,0.0,0.73603]
[1777031312029,60.71,78263.8,0.0,0.99547,0.0,0.73577]
[1777031315007,60.71,78264.19,0.0,0.99547,0.0,0.73564]
[1777031315022,60.71,78264.19,0.0,0.99547,0.0,0.73564]
[1777031318071,60.71,78261.44,0.0,0.99546,0.0,0.73736]
[1777031323106,60.71,78261.65,0.0,0.99546,0.0,0.73744]
[1777031325207,60.71,78261.31,0.0,0.99546,0.0,0.73767]
[1777031325276,60.71,78261.74,0.0,0.99546,0.0,0.73747]
[1777031326128,60.71,78270.95,0.0,0.9955,0.0,0.73236]
[1777031327135,60.71,78280.26,0.0,0.99553,0.0,0.72724]
[1777031328142,60.71,78281.89,0.0,0.99554,0.0,0.7264]
[1777031329148,60.71,78281.89,0.0,0.99554,0.0,0.7264]
[1777031329273,60.71,78281.6,0.0,0.99554,0.0,0.72662]
[1777031330156,60.72,78285.53,0.0,0.99555,0.0,0.72451]
[1777031335191,60.72,78287.01,0.0,0.99555,0.0,0.72403]
[1777031335259,60.72,78287.01,0.0,0.99555,0.0,0.72403]
[1777031335273,60.72,78287.01,0.0,0.99555,0.0,0.72403]
[1777031335415,60.72,78287.01,0.0,0.99555,0.0,0.72403]
[1777031335523,60.72,78287.01,0.0,0.99555,0.0,0.72403]
[1777031336198,60.72,78289.81,0.0,0.99556,0.0,0.72256]
[1777031338212,60.72,78293.29,0.0,0.99558,0.0,0.72079]
[1777031343247,60.73,78291.74,0.0,0.99557,0.0,0.72204]
[1777031345261,60.73,78301.75,0.0,0.99561,0.0,0.71671]
[1777031347275,60.73,78287.09,0.0,0.99555,0.0,0.72494]
[1777031348816,60.73,78287.09,0.0,0.99555,0.0,0.72494]
[1777031349030,60.73,78287.09,0.0,0.99555,0.0,0.72494]
[1777031349086,60.73,78285.53,0.0,0.99554,0.0,0.72597]
[1777031349289,60.73,78298.42,0.0,0.99559,0.0,0.71887]
[1777031350714,60.73,78298.42,0.0,0.99559,0.0,0.71887]
[1777031350770,60.73,78298.42,0.0,0.99559,0.0,0.71887]
[1777031350815,60.74,78299.64,0.0,0.99559,0.0,0.71836]
[1777031353496,60.74,78299.35,0.0,0.99559,0.0,0.71861]
[1777031353528,60.74,78299.35,0.0,0.99559,0.0,0.71861]
[1777031354005,60.74,78299.35,0.0,0.99559,0.0,0.71861]
[1777031354024,60.74,78299.35,0.0,0.99559,0.0,0.71861]
[1777031354124,60.74,78289.28,0.0,0.99555,0.0,0.72432]
[1777031355330,60.74,78288.62,0.0,0.99555,0.0,0.72476]
[1777031360366,60.75,78287.22,0.0,0.99554,0.0,0.726]
[1777031361807,60.75,78287.22,0.0,0.99554,0.0,0.726]
[1777031362020,60.75,78287.22,0.0,0.99554,0.0,0.726]
[1777031362091,60.75,78281.46,0.0,0.99552,0.0,0.72927]
[1777031362281,60.75,78281.46,0.0,0.99552,0.0,0.72927]
[1777031362521,60.75,78281.46,0.0,0.99552,0.0,0.72927]
[1777031365232,60.75,78281.8,0.0,0.99552,0.0,0.72922]
[1777031364396,60.75,78277.77,0.0,0.9955,0.0,0.73146]
[1777031365275,60.75,78277.77,0.0,0.9955,0.0,0.73146]
[1777031365466,60.75,78276.59,0.0,0.9955,0.0,0.73225]
[1777031366892,60.75,78276.59,0.0,0.9955,0.0,0.73225]
[1777031367024,60.75,78276.59,0.0,0.9955,0.0,0.73225]
[1777031367035,60.75,78269.53,0.0,0.99547,0.0,0.73626]
[1777031369557,60.75,78267.96,0.0,0.99546,0.0,0.7373]
[1777031371571,60.75,78266.15,0.0,0.99546,0.0,0.73735]
[1777031372578,60.75,78263.55,0.0,0.99545,0.0,0.73886]
[1777031374259,60.75,78263.55,0.0,0.99545,0.0,0.73886]
[1777031374278,60.76,78262.42,0.0,0.99544,0.0,0.73955]
[1777031374657,60.76,78262.42,0.0,0.99544,0.0,0.73955]
[1777031374771,60.76,78262.42,0.0,0.99544,0.0,0.73955]
[1777031374871,60.76,78262.57,0.0,0.99544,0.0,0.73951]
[1777031380634,60.76,78257.29,0.0,0.99542,0.0,0.74277]
[1777031382405,60.76,78254.85,0.0,0.99541,0.0,0.74419]
[1777031382526,60.76,78254.85,0.0,0.99541,0.0,0.74419]
[1777031382740,60.76,78254.85,0.0,0.99541,0.0,0.74419]
[1777031382775,60.76,78254.85,0.0,0.99541,0.0,0.74419]
[1777031382787,60.76,78254.82,0.0,0.99541,0.0,0.74425]
[1777031384662,60.76,78251.27,0.0,0.9954,0.0,0.74634]
[1777031386041,60.76,78251.27,0.0,0.9954,0.0,0.74634]
[1777031386275,60.76,78251.27,0.0,0.9954,0.0,0.74634]
[1777031386283,60.76,78249.75,0.0,0.99539,0.0,0.74723]
[1777031386982,60.76,78249.75,0.0,0.99539,0.0,0.74723]
[1777031387023,60.76,78249.75,0.0,0.99539,0.0,0.74723]
[1777031393038,60.76,78247.57,0.0,0.99538,0.0,0.74869]
[1777031393278,60.76,78247.57,0.0,0.99538,0.0,0.74869]
[1777031393120,60.77,78248.45,0.0,0.99538,0.0,0.74822]
[1777031393703,60.77,78248.45,0.0,0.99538,0.0,0.74822]
[1777031393772,60.77,78248.45,0.0,0.99538,0.0,0.74822]
[1777031398390,60.77,78245.71,0.0,0.99537,0.0,0.74995]
[1777031398525,60.77,78245.71,0.0,0.99537,0.0,0.74995]
[1777031398662,60.77,78245.71,0.0,0.99537,0.0,0.74995]
[1777031398780,60.77,78245.71,0.0,0.99537,0.0,0.74995]
[1777031398841,60.77,78244.71,0.0,0.99537,0.0,0.75055]
[1777031399767,60.77,78247.22,0.0,0.99538,0.0,0.74915]
[1777031400902,60.77,78247.22,0.0,0.99538,0.0,0.74915]
[1777031401023,60.77,78247.22,0.0,0.99538,0.0,0.74915]
[1777031401109,60.77,78251.64,0.0,0.99539,0.0,0.74668]
[1777031401523,60.77,78251.64,0.0,0.99539,0.0,0.74668]
[1777031401779,60.77,78251.64,0.0,0.99539,0.0,0.74668]
[1777031405314,60.77,78252.19,0.0,0.9954,0.0,0.74652]
[1777031405505,60.77,78252.19,0.0,0.9954,0.0,0.74652]
[1777031405523,60.77,78252.19,0.0,0.9954,0.0,0.74652]
[1777031405808,60.77,78251.63,0.0,0.99539,0.0,0.74687]
[1777031410843,60.77,78267.07,0.0,0.99545,0.0,0.73835]
[1777031411547,60.77,78267.07,0.0,0.99545,0.0,0.73835]
[1777031411774,60.77,78267.07,0.0,0.99545,0.0,0.73835]
[1777031411893,60.77,78267.07,0.0,0.99545,0.0,0.73835]
[1777031412029,60.77,78267.07,0.0,0.99545,0.0,0.73835]
[1777031412127,60.77,78268.0,0.0,0.99546,0.0,0.73788]
[1777031417893,60.78,78266.02,0.0,0.99545,0.0,0.73929]
[1777031419907,60.78,78260.66,0.0,0.99542,0.0,0.7424]
[1777031421179,60.78,78260.66,0.0,0.99542,0.0,0.7424]
[1777031421270,60.78,78260.66,0.0,0.99542,0.0,0.7424]
[1777031421200,60.78,78261.23,0.0,0.99543,0.0,0.74212]
[1777031421645,60.78,78261.23,0.0,0.99543,0.0,0.74212]
[1777031421775,60.78,78261.23,0.0,0.99543,0.0,0.74212]
[1777031421921,60.78,78260.45,0.0,0.99542,0.0,0.7426]
[1777031426040,60.78,78261.53,0.0,0.99543,0.0,0.7421]
[1777031426279,60.78,78261.53,0.0,0.99543,0.0,0.7421]
[1777031426071,60.78,78256.68,0.0,0.99541,0.0,0.74488]
[1777031426721,60.78,78256.68,0.0,0.99541,0.0,0.74488]
[1777031426773,60.78,78256.68,0.0,0.99541,0.0,0.74488]
[1777031426965,60.78,78257.78,0.0,0.99541,0.0,0.74429]
[1777031428979,60.78,78260.15,0.0,0.99542,0.0,0.74302]
[1777031434014,60.78,78259.9,0.0,0.99542,0.0,0.74227]
[1777031437285,60.79,78260.13,0.0,0.99543,0.0,0.74218]
[1777031437524,60.79,78258.65,0.0,0.99542,0.0,0.74309]
[1777031437766,60.79,78258.65,0.0,0.99542,0.0,0.74309]
[1777031438022,60.79,78258.65,0.0,0.99542,0.0,0.74309]
[1777031438042,60.79,78257.53,0.0,0.99541,0.0,0.74376]
[1777031443077,60.79,78256.65,0.0,0.99541,0.0,0.74443]
[1777031444086,60.79,78256.65,0.0,0.99541,0.0,0.74443]
[1777031444280,60.79,78256.65,0.0,0.99541,0.0,0.74443]
[1777031444329,60.79,78256.65,0.0,0.99541,0.0,0.74443]
[1777031444522,60.79,78255.6,0.0,0.9954,0.0,0.74505]
[1777031445091,60.79,78257.13,0.0,0.99541,0.0,0.74422]
[1777031449013,60.79,78258.52,0.0,0.99542,0.0,0.74354]
[1777031449028,60.79,78258.52,0.0,0.99542,0.0,0.74354]
[1777031454153,60.79,78259.45,0.0,0.99542,0.0,0.74324]
[1777031456599,60.79,78258.99,0.0,0.99542,0.0,0.74358]
[1777031456771,60.79,78258.99,0.0,0.99542,0.0,0.74358]
[1777031457175,60.79,78257.31,0.0,0.99541,0.0,0.74456]
[1777031457475,60.79,78257.31,0.0,0.99541,0.0,0.74456]
[1777031457521,60.79,78257.31,0.0,0.99541,0.0,0.74456]
[1777031462200,60.8,78254.87,0.0,0.9954,0.0,0.74601]
[1777031462276,60.8,78254.87,0.0,0.9954,0.0,0.74601]
[1777031462320,60.8,78254.87,0.0,0.9954,0.0,0.74601]
[1777031462522,60.8,78253.62,0.0,0.99539,0.0,0.74675]
[1777031463216,60.8,78254.88,0.0,0.9954,0.0,0.74603]
[1777031467245,60.8,78258.84,0.0,0.99541,0.0,0.74393]
[1777031468252,60.8,78261.11,0.0,0.99542,0.0,0.74269]
[1777031468623,60.8,78261.11,0.0,0.99542,0.0,0.74269]
[1777031468774,60.8,78261.11,0.0,0.99542,0.0,0.74269]
[1777031471273,60.8,78266.06,0.0,0.99544,0.0,0.74002]
[1777031477315,60.8,78264.43,0.0,0.99543,0.0,0.74121]
[1777031478402,60.8,78263.78,0.0,0.99543,0.0,0.74162]
[1777031478521,60.8,78263.78,0.0,0.99543,0.0,0.74162]
[1777031479330,60.8,78262.97,0.0,0.99543,0.0,0.74211]
[1777031479813,60.8,78262.97,0.0,0.99543,0.0,0.74211]
[1777031480021,60.8,78262.97,0.0,0.99543,0.0,0.74211]
[1777031485372,60.81,78264.54,0.0,0.99543,0.0,0.74146]
[1777031485634,60.81,78264.54,0.0,0.99543,0.0,0.74146]
[1777031485778,60.81,78264.54,0.0,0.99543,0.0,0.74146]
[1777031486379,60.81,78265.66,0.0,0.99543,0.0,0.74087]
[1777031486549,60.81,78265.66,0.0,0.99543,0.0,0.74087]
[1777031486776,60.81,78265.66,0.0,0.99543,0.0,0.74087]
[1777031491413,60.81,78263.33,0.0,0.99543,0.0,0.74129]
[1777031496449,60.81,78263.89,0.0,0.99543,0.0,0.74116]
[1777031499851,60.81,78263.84,0.0,0.99543,0.0,0.74127]
[1777031499983,60.81,78263.84,0.0,0.99543,0.0,0.74127]
[1777031500021,60.81,78263.84,0.0,0.99543,0.0,0.74127]
[1777031500477,60.81,78258.56,0.0,0.99541,0.0,0.74432]
[1777031501484,60.81,78255.45,0.0,0.9954,0.0,0.74611]
[1777031502597,60.81,78255.45,0.0,0.9954,0.0,0.74611]
[1777031502775,60.81,78255.45,0.0,0.9954,0.0,0.74611]
[1777031505439,60.82,78257.68,0.0,0.9954,0.0,0.74496]
[1777031505521,60.82,78257.68,0.0,0.9954,0.0,0.74496]
[1777031509898,60.82,78260.26,0.0,0.99541,0.0,0.74363]
[1777031509900,60.82,78266.11,0.0,0.99544,0.0,0.74036]
[1777031513441,60.82,78266.09,0.0,0.99544,0.0,0.74048]
[1777031515582,60.82,78266.13,0.0,0.99544,0.0,0.74057]
[1777031517229,60.82,78266.13,0.0,0.99544,0.0,0.74057]
[1777031517276,60.82,78266.13,0.0,0.99544,0.0,0.74057]
[1777031517323,60.82,78262.44,0.0,0.99542,0.0,0.74268]
[1777031517596,60.82,78260.16,0.0,0.99541,0.0,0.744]
[1777031520616,60.82,78257.51,0.0,0.9954,0.0,0.74558]
[1777031521624,60.82,78262.21,0.0,0.99542,0.0,0.74295]
[1777031523120,60.82,78262.21,0.0,0.99542,0.0,0.74295]
[1777031523273,60.82,78262.21,0.0,0.99542,0.0,0.74295]
[1777031528770,60.82,78261.66,0.0,0.99542,0.0,0.74345]
[1777031528871,60.82,78261.63,0.0,0.99542,0.0,0.7435]
[1777031532701,60.83,78263.47,0.0,0.99542,0.0,0.74258]
[1777031537074,60.83,78262.07,0.0,0.99542,0.0,0.74346]
[1777031537277,60.83,78262.07,0.0,0.99542,0.0,0.74346]
[1777031537378,60.83,78258.46,0.0,0.9954,0.0,0.74553]
[1777031538743,60.83,78255.56,0.0,0.99539,0.0,0.74722]
[1777031543161,60.83,78254.84,0.0,0.99539,0.0,0.7477]
[1777031543273,60.83,78254.84,0.0,0.99539,0.0,0.7477]
[1777031547451,60.83,78255.73,0.0,0.99539,0.0,0.74728]
[1777031547519,60.83,78255.01,0.0,0.99539,0.0,0.74771]
[1777031547806,60.83,78254.33,0.0,0.99538,0.0,0.74811]
[1777031550701,60.83,78254.61,0.0,0.99538,0.0,0.74799]
[1777031550775,60.83,78254.61,0.0,0.99538,0.0,0.74799]
[1777031555862,60.83,78254.02,0.0,0.99539,0.0,0.74737]
[1777031556623,60.83,78254.02,0.0,0.99539,0.0,0.74737]
[1777031556771,60.83,78254.02,0.0,0.99539,0.0,0.74737]
[1777031556869,60.83,78248.66,0.0,0.99537,0.0,0.75044]
[1777031557876,60.83,78238.56,0.0,0.99532,0.0,0.75621]
[1777031558883,60.83,78238.54,0.0,0.99532,0.0,0.75623]
[1777031563918,60.83,78237.42,0.0,0.99532,0.0,0.7569]
[1777031568874,60.83,78237.59,0.0,0.99532,0.0,0.75682]
[1777031570057,60.83,78237.2,0.0,0.99532,0.0,0.75704]
[1777031570272,60.83,78237.2,0.0,0.99532,0.0,0.75704]
[1777031576013,60.83,78237.12,0.0,0.99532,0.0,0.75712]
[1777031581283,60.83,78235.92,0.0,0.99531,0.0,0.75781]
[1777031581371,60.83,78233.55,0.0,0.9953,0.0,0.75917]
[1777031581524,60.83,78233.55,0.0,0.9953,0.0,0.75917]
[1777031582044,60.83,78235.37,0.0,0.99531,0.0,0.75813]
[1777031584488,60.83,78236.6,0.0,0.99532,0.0,0.75742]
[1777031584058,60.83,78241.81,0.0,0.99534,0.0,0.75444]
[1777031584521,60.83,78241.81,0.0,0.99534,0.0,0.75444]
[1777031585065,60.83,78246.24,0.0,0.99535,0.0,0.75192]
[1777031586072,60.83,78248.7,0.0,0.99536,0.0,0.75053]
[1777031589199,60.83,78249.04,0.0,0.99537,0.0,0.75037]
[1777031589271,60.83,78249.04,0.0,0.99537,0.0,0.75037]
[1777031589370,60.84,78246.19,0.0,0.99535,0.0,0.752]
[1777031590100,60.84,78241.6,0.0,0.99534,0.0,0.75463]
[1777031591107,60.84,78239.18,0.0,0.99533,0.0,0.75602]
[1777031596142,60.84,78238.1,0.0,0.99532,0.0,0.75664]
[1777031599848,60.84,78237.6,0.0,0.99532,0.0,0.75693]
[1777031600021,60.84,78237.6,0.0,0.99532,0.0,0.75693]
[1777031605355,60.84,78235.35,0.0,0.99531,0.0,0.75822]
[1777031605522,60.84,78233.92,0.0,0.9953,0.0,0.75904]
[1777031607219,60.84,78236.63,0.0,0.99532,0.0,0.75749]
[1777031611247,60.84,78244.28,0.0,0.99535,0.0,0.75203]
[1777031612253,60.84,78246.42,0.0,0.99536,0.0,0.75083]
[1777031613261,60.84,78249.11,0.0,0.99537,0.0,0.74931]
[1777031618296,60.84,78254.73,0.0,0.99539,0.0,0.74621]
[1777031619318,60.84,78254.73,0.0,0.99539,0.0,0.74621]
[1777031619528,60.84,78256.25,0.0,0.9954,0.0,0.74537]
[1777031620310,60.84,78260.09,0.0,0.99541,0.0,0.74323]
[1777031625345,60.84,78260.39,0.0,0.99542,0.0,0.74321]
[1777031631387,60.84,78260.9,0.0,0.99542,0.0,0.7431]
[1777031632134,60.84,78260.9,0.0,0.99542,0.0,0.7431]
[1777031634772,60.84,78260.73,0.0,0.99541,0.0,0.74329]
[1777031635415,60.84,78260.36,0.0,0.99541,0.0,0.74353]
[1777031640450,60.84,78260.68,0.0,0.99541,0.0,0.74352]
[1777031645485,60.85,78259.97,0.0,0.99541,0.0,0.74409]
[1777031650531,60.85,78257.33,0.0,0.9954,0.0,0.74572]
[1777031650596,60.85,78256.31,0.0,0.99539,0.0,0.74633]
[1777031650770,60.85,78256.31,0.0,0.99539,0.0,0.74633]
[1777031651526,60.85,78255.22,0.0,0.99539,0.0,0.74697]
[1777031655555,60.85,78260.63,0.0,0.99541,0.0,0.74404]
[1777031656172,60.85,78260.63,0.0,0.99541,0.0,0.74404]
[1777031656269,60.85,78260.63,0.0,0.99541,0.0,0.74404]
[1777031656318,60.85,78260.63,0.0,0.99541,0.0,0.74404]
[1777031656520,60.85,78260.63,0.0,0.99541,0.0,0.74404]
[1777031656562,60.85,78260.99,0.0,0.99541,0.0,0.74387]
[1777031662603,60.85,78261.02,0.0,0.99541,0.0,0.74406]
[1777031667638,60.86,78261.88,0.0,0.99541,0.0,0.74375]
[1777031669319,60.86,78261.88,0.0,0.99541,0.0,0.74375]
[1777031669504,60.86,78261.88,0.0,0.99541,0.0,0.74375]
[1777031669519,60.86,78261.88,0.0,0.99541,0.0,0.74375]
[1777031669373,60.86,78261.88,0.0,0.99541,0.0,0.74382]
[1777031674696,60.86,78259.56,0.0,0.99541,0.0,0.74423]
[1777031677089,60.86,78258.1,0.0,0.9954,0.0,0.74513]
[1777031677149,60.86,78258.1,0.0,0.9954,0.0,0.74513]
[1777031677271,60.86,78258.1,0.0,0.9954,0.0,0.74513]
[1777031677371,60.86,78259.2,0.0,0.9954,0.0,0.74454]
[1777031679731,60.86,78255.48,0.0,0.99539,0.0,0.74675]
[1777031680738,60.86,78252.06,0.0,0.99538,0.0,0.74872]
[1777031681745,60.86,78239.58,0.0,0.99533,0.0,0.75585]
[1777031683299,60.86,78239.58,0.0,0.99533,0.0,0.75585]
[1777031683357,60.86,78239.58,0.0,0.99533,0.0,0.75585]
[1777031683519,60.86,78239.58,0.0,0.99533,0.0,0.75585]
[1777031683542,60.86,78237.85,0.0,0.99532,0.0,0.75686]
[1777031688794,60.86,78236.21,0.0,0.99531,0.0,0.75785]
[1777031691815,60.86,78232.47,0.0,0.9953,0.0,0.76002]
[1777031692822,60.86,78229.44,0.0,0.99528,0.0,0.76176]
[1777031694836,60.86,78233.1,0.0,0.9953,0.0,0.75966]
[1777031696046,60.86,78233.1,0.0,0.9953,0.0,0.75966]
[1777031696227,60.86,78233.1,0.0,0.9953,0.0,0.75966]
[1777031696269,60.86,78233.1,0.0,0.9953,0.0,0.75966]
[1777031696326,60.86,78233.23,0.0,0.9953,0.0,0.75959]
[1777031702892,60.86,78232.93,0.0,0.9953,0.0,0.75977]
[1777031703880,60.86,78232.93,0.0,0.9953,0.0,0.75977]
[1777031703885,60.86,78232.93,0.0,0.9953,0.0,0.75977]
[1777031704028,60.86,78232.93,0.0,0.9953,0.0,0.75977]
[1777031704134,60.86,78231.05,0.0,0.99529,0.0,0.76085]
[1777031704906,60.86,78226.81,0.0,0.99527,0.0,0.76329]
[1777031706920,60.86,78219.41,0.0,0.99524,0.0,0.76757]
[1777031707927,60.86,78212.36,0.0,0.99521,0.0,0.77167]
[1777031708934,60.86,78215.95,0.0,0.99523,0.0,0.76958]
[1777031712059,60.86,78215.51,0.0,0.99523,0.0,0.76984]
[1777031712065,60.86,78215.51,0.0,0.99523,0.0,0.76984]
[1777031712269,60.86,78215.51,0.0,0.99523,0.0,0.76984]
[1777031712278,60.86,78214.69,0.0,0.99522,0.0,0.77031]
[1777031712962,60.86,78209.65,0.0,0.9952,0.0,0.77325]
[1777031717996,60.86,78209.58,0.0,0.9952,0.0,0.77329]
[1777031720690,60.86,78209.43,0.0,0.9952,0.0,0.77338]
[1777031720757,60.86,78209.43,0.0,0.9952,0.0,0.77338]
[1777031720773,60.86,78209.43,0.0,0.9952,0.0,0.77338]
[1777031721019,60.86,78209.16,0.0,0.9952,0.0,0.77353]
[1777031726054,60.86,78212.48,0.0,0.99521,0.0,0.7716]
[1777031728171,60.86,78213.62,0.0,0.99522,0.0,0.77093]
[1777031728178,60.86,78213.62,0.0,0.99522,0.0,0.77093]
[1777031728273,60.86,78213.62,0.0,0.99522,0.0,0.77093]
[1777031728373,60.86,78214.92,0.0,0.99522,0.0,0.77018]
[1777031730083,60.86,78210.59,0.0,0.99521,0.0,0.7727]
[1777031731090,60.86,78204.42,0.0,0.99519,0.0,0.77519]
[1777031732096,60.86,78199.65,0.0,0.99517,0.0,0.77798]
[1777031733322,60.86,78199.65,0.0,0.99517,0.0,0.77798]
[1777031733327,60.86,78199.65,0.0,0.99517,0.0,0.77798]
[1777031733520,60.86,78199.65,0.0,0.99517,0.0,0.77798]
[1777031733570,60.86,78201.57,0.0,0.99518,0.0,0.77686]
[1777031739146,60.86,78202.34,0.0,0.99518,0.0,0.77641]
[1777031741162,60.86,78205.62,0.0,0.99519,0.0,0.77449]
[1777031741784,60.86,78205.62,0.0,0.99519,0.0,0.77449]
[1777031741827,60.86,78205.62,0.0,0.99519,0.0,0.77449]
[1777031742023,60.86,78205.62,0.0,0.99519,0.0,0.77449]
[1777031742169,60.86,78204.95,0.0,0.99519,0.0,0.77488]
[1777031745190,60.86,78211.77,0.0,0.99522,0.0,0.7709]
[1777031746408,60.86,78211.77,0.0,0.99522,0.0,0.7709]
[1777031746467,60.86,78211.77,0.0,0.99522,0.0,0.7709]
[1777031746490,60.86,78220.5,0.0,0.99525,0.0,0.76584]
[1777031748211,60.86,78219.55,0.0,0.99525,0.0,0.76639]
[1777031749343,60.86,78219.55,0.0,0.99525,0.0,0.76639]
[1777031749370,60.86,78223.03,0.0,0.99526,0.0,0.76438]
[1777031756266,60.86,78223.93,0.0,0.99527,0.0,0.76386]
[1777031761302,60.86,78223.43,0.0,0.99527,0.0,0.76414]
[1777031764323,60.86,78220.13,0.0,0.99525,0.0,0.76605]
[1777031766770,60.86,78221.89,0.0,0.99526,0.0,0.76503]
[1777031766775,60.86,78221.89,0.0,0.99526,0.0,0.76503]
[1777031767024,60.86,78221.89,0.0,0.99526,0.0,0.76503]
[1777031767344,60.86,78222.77,0.0,0.99526,0.0,0.76453]
[1777031773385,60.86,78223.01,0.0,0.99526,0.0,0.76439]
[1777031775400,60.86,78238.76,0.0,0.99533,0.0,0.75534]
[1777031776407,60.86,78246.94,0.0,0.99536,0.0,0.75069]
[1777031778069,60.86,78245.16,0.0,0.99535,0.0,0.75172]
[1777031778270,60.86,78245.16,0.0,0.99535,0.0,0.75172]
[1777031778571,60.86,78245.16,0.0,0.99535,0.0,0.75172]
[1777031778667,60.86,78243.48,0.0,0.99535,0.0,0.7527]
[1777031778779,60.86,78243.48,0.0,0.99535,0.0,0.7527]
[1777031781441,60.87,78250.85,0.0,0.99538,0.0,0.74855]
[1777031783707,60.87,78251.63,0.0,0.99538,0.0,0.74813]
[1777031783759,60.87,78251.59,0.0,0.99538,0.0,0.74818]
[1777031783776,60.87,78251.59,0.0,0.99538,0.0,0.74818]
[1777031784463,60.87,78251.02,0.0,0.99538,0.0,0.74852]
[1777031787484,60.87,78247.49,0.0,0.99536,0.0,0.75059]
[1777031790504,60.87,78244.5,0.0,0.99535,0.0,0.75235]
[1777031791022,60.87,78244.5,0.0,0.99535,0.0,0.75235]
[1777031791077,60.87,78244.5,0.0,0.99535,0.0,0.75235]
[1777031791272,60.87,78244.5,0.0,0.99535,0.0,0.75235]
[1777031791512,60.87,78238.94,0.0,0.99533,0.0,0.75445]
[1777031793526,60.87,78236.01,0.0,0.99532,0.0,0.75614]
[1777031798561,60.87,78233.99,0.0,0.99531,0.0,0.75732]
[1777031801729,60.87,78234.86,0.0,0.99532,0.0,0.75683]
[1777031801771,60.87,78235.26,0.0,0.99532,0.0,0.7566]
[1777031801773,60.87,78235.26,0.0,0.99532,0.0,0.7566]
[1777031802028,60.87,78235.26,0.0,0.99532,0.0,0.7566]
[1777031802589,60.87,78234.14,0.0,0.99531,0.0,0.75725]
[1777031805610,60.87,78239.02,0.0,0.99533,0.0,0.75446]
[1777031806107,60.87,78239.02,0.0,0.99533,0.0,0.75446]
[1777031806112,60.87,78239.02,0.0,0.99533,0.0,0.75446]
[1777031806277,60.87,78239.02,0.0,0.99533,0.0,0.75446]
[1777031806617,60.87,78241.45,0.0,0.99534,0.0,0.75308]
[1777031812659,60.87,78241.54,0.0,0.99534,0.0,0.75307]
[1777031816687,60.87,78245.62,0.0,0.99536,0.0,0.75078]
[1777031818254,60.87,78246.14,0.0,0.99536,0.0,0.75049]
[1777031818282,60.87,78246.14,0.0,0.99536,0.0,0.75049]
[1777031818376,60.87,78246.14,0.0,0.99536,0.0,0.75049]
[1777031818520,60.87,78246.14,0.0,0.99536,0.0,0.75049]
[1777031818700,60.87,78247.49,0.0,0.99537,0.0,0.74974]
[1777031821722,60.87,78254.58,0.0,0.99539,0.0,0.74576]
[1777031823944,60.87,78254.75,0.0,0.99539,0.0,0.7457]
[1777031824021,60.87,78254.75,0.0,0.99539,0.0,0.7457]
[1777031824598,60.87,78254.75,0.0,0.99539,0.0,0.7457]
[1777031824743,60.87,78254.78,0.0,0.99539,0.0,0.7457]
[1777031824768,60.87,78254.78,0.0,0.99539,0.0,0.7457]
[1777031825750,60.87,78259.45,0.0,0.99541,0.0,0.74309]
[1777031826760,60.87,78262.96,0.0,0.99543,0.0,0.74113]
[1777031828085,60.87,78262.96,0.0,0.99543,0.0,0.74113]
[1777031828280,60.87,78262.96,0.0,0.99543,0.0,0.74113]
[1777031828354,60.87,78262.96,0.0,0.99543,0.0,0.74113]
[1777031828522,60.87,78262.96,0.0,0.99543,0.0,0.74113]
[1777031828556,60.87,78263.95,0.0,0.99543,0.0,0.74063]
[1777031834548,60.87,78263.89,0.0,0.99543,0.0,0.74078]
[1777031834592,60.87,78263.89,0.0,0.99543,0.0,0.74084]
[1777031834775,60.87,78263.89,0.0,0.99543,0.0,0.74084]
[1777031840518,60.88,78262.95,0.0,0.99542,0.0,0.74151]
[1777031840779,60.88,78262.85,0.0,0.99542,0.0,0.74159]
[1777031845735,60.88,78263.02,0.0,0.99542,0.0,0.74161]
[1777031845770,60.88,78263.02,0.0,0.99542,0.0,0.74161]
[1777031845891,60.88,78262.52,0.0,0.99542,0.0,0.74194]
[1777031848913,60.88,78251.09,0.0,0.99538,0.0,0.74848]
[1777031850520,60.88,78251.09,0.0,0.99538,0.0,0.74848]
[1777031850774,60.88,78251.09,0.0,0.99538,0.0,0.74848]
[1777031850578,60.88,78251.77,0.0,0.99538,0.0,0.74811]
[1777031854750,60.88,78251.56,0.0,0.99538,0.0,0.74719]
[1777031854783,60.88,78251.56,0.0,0.99538,0.0,0.74719]
[1777031854855,60.88,78249.75,0.0,0.99538,0.0,0.74824]
[1777031855023,60.88,78249.75,0.0,0.99538,0.0,0.74824]
[1777031855071,60.88,78249.24,0.0,0.99537,0.0,0.74854]
[1777031857976,60.88,78254.11,0.0,0.99539,0.0,0.74583]
[1777031862303,60.88,78254.22,0.0,0.99539,0.0,0.74582]
[1777031862449,60.88,78254.22,0.0,0.99539,0.0,0.74582]
[1777031862521,60.88,78254.22,0.0,0.99539,0.0,0.74582]
[1777031862544,60.88,78253.86,0.0,0.99539,0.0,0.74606]
[1777031867039,60.88,78251.31,0.0,0.99538,0.0,0.74761]
[1777031873080,60.88,78251.32,0.0,0.99538,0.0,0.74771]
[1777031876344,60.88,78251.11,0.0,0.99538,0.0,0.74787]
[1777031876524,60.88,78251.11,0.0,0.99538,0.0,0.74787]
[1777031876693,60.88,78251.11,0.0,0.99538,0.0,0.74787]
[1777031876775,60.88,78251.11,0.0,0.99538,0.0,0.74787]
[1777031876725,60.89,78254.47,0.0,0.99539,0.0,0.74598]
[1777031878116,60.89,78256.85,0.0,0.9954,0.0,0.74468]
[1777031882417,60.89,78256.74,0.0,0.9954,0.0,0.74482]
[1777031882523,60.89,78256.74,0.0,0.9954,0.0,0.74482]
[1777031882622,60.89,78263.13,0.0,0.99542,0.0,0.74124]
[1777031882897,60.89,78263.13,0.0,0.99542,0.0,0.74124]
[1777031883021,60.89,78263.13,0.0,0.99542,0.0,0.74124]
[1777031888186,60.89,78264.89,0.0,0.99543,0.0,0.74044]
[1777031890639,60.89,78265.22,0.0,0.99543,0.0,0.74029]
[1777031890775,60.89,78265.22,0.0,0.99543,0.0,0.74029]
[1777031890722,60.89,78265.18,0.0,0.99543,0.0,0.74035]
[1777031890972,60.89,78265.18,0.0,0.99543,0.0,0.74035]
[1777031891023,60.89,78265.18,0.0,0.99543,0.0,0.74035]
[1777031891208,60.89,78265.21,0.0,0.99543,0.0,0.74036]
[1777031898672,60.89,78265.3,0.0,0.99543,0.0,0.74046]
[1777031898778,60.89,78265.3,0.0,0.99543,0.0,0.74046]
[1777031898828,60.89,78270.38,0.0,0.99545,0.0,0.73771]
[1777031899006,60.89,78270.38,0.0,0.99545,0.0,0.73771]
[1777031899024,60.89,78270.38,0.0,0.99545,0.0,0.73771]
[1777031906228,60.9,78271.27,0.0,0.99545,0.0,0.73739]
[1777031906280,60.9,78271.27,0.0,0.99545,0.0,0.73739]
[1777031906282,60.9,78271.27,0.0,0.99545,0.0,0.73756]
[1777031908327,60.9,78274.96,0.0,0.99546,0.0,0.73558]
[1777031909334,60.9,78283.86,0.0,0.9955,0.0,0.73067]
[1777031910341,60.9,78285.27,0.0,0.9955,0.0,0.72995]
[1777031911360,60.9,78285.27,0.0,0.9955,0.0,0.72995]
[1777031911525,60.9,78285.27,0.0,0.9955,0.0,0.72995]
[1777031913362,60.9,78282.97,0.0,0.9955,0.0,0.73034]
[1777031918405,60.9,78283.91,0.0,0.9955,0.0,0.72987]
[1777031919412,60.9,78275.61,0.0,0.99547,0.0,0.73449]
[1777031920405,60.9,78275.61,0.0,0.99547,0.0,0.73449]
[1777031920520,60.9,78275.61,0.0,0.99547,0.0,0.73449]
[1777031920841,60.9,78275.61,0.0,0.99547,0.0,0.73449]
[1777031920622,60.9,78270.19,0.0,0.99545,0.0,0.73752]
[1777031921031,60.9,78270.19,0.0,0.99545,0.0,0.73752]
[1777031924811,60.9,78269.23,0.0,0.99545,0.0,0.73806]
[1777031925026,60.9,78269.43,0.0,0.99545,0.0,0.73795]
[1777031928596,60.9,78268.99,0.0,0.99545,0.0,0.73819]
[1777031928775,60.9,78268.99,0.0,0.99545,0.0,0.73819]
[1777031928763,60.9,78267.57,0.0,0.99544,0.0,0.73899]
[1777031929473,60.9,78267.57,0.0,0.99544,0.0,0.73899]
[1777031929524,60.9,78267.57,0.0,0.99544,0.0,0.73899]
[1777031929574,60.9,78268.17,0.0,0.99544,0.0,0.73865]
[1777031935525,60.9,78269.31,0.0,0.99545,0.0,0.73801]
[1777031941568,60.9,78269.76,0.0,0.99545,0.0,0.73776]
[1777031948617,60.9,78270.59,0.0,0.99545,0.0,0.7373]
[1777031953487,60.9,78270.53,0.0,0.99545,0.0,0.73733]
[1777031953520,60.9,78270.53,0.0,0.99545,0.0,0.73733]
[1777031954216,60.9,78270.53,0.0,0.99545,0.0,0.73733]
[1777031954272,60.9,78270.53,0.0,0.99545,0.0,0.73733]
[1777031954659,60.9,78270.49,0.0,0.99545,0.0,0.73735]
[1777031957236,60.9,78270.62,0.0,0.99545,0.0,0.73728]
[1777031957269,60.9,78270.62,0.0,0.99545,0.0,0.73728]
[1777031957680,60.9,78268.54,0.0,0.99544,0.0,0.73845]
[1777031961237,60.9,78268.86,0.0,0.99544,0.0,0.73827]
[1777031961270,60.9,78268.86,0.0,0.99544,0.0,0.73827]
[1777031967903,60.9,78269.67,0.0,0.99545,0.0,0.73781]
[1777031968020,60.9,78270.22,0.0,0.99545,0.0,0.7375]
[1777031968482,60.9,78270.22,0.0,0.99545,0.0,0.7375]
[1777031968521,60.9,78270.22,0.0,0.99545,0.0,0.7375]
[1777031968757,60.9,78269.16,0.0,0.99545,0.0,0.7381]
[1777031973792,60.9,78270.15,0.0,0.99546,0.0,0.73647]
[1777031974691,60.9,78270.15,0.0,0.99546,0.0,0.73647]
[1777031974771,60.9,78270.15,0.0,0.99546,0.0,0.73647]
[1777031977110,60.9,78269.32,0.0,0.99545,0.0,0.73693]
[1777031977269,60.9,78269.32,0.0,0.99545,0.0,0.73693]
[1777031977820,60.9,78268.15,0.0,0.99545,0.0,0.73759]
[1777031979645,60.9,78269.23,0.0,0.99545,0.0,0.73698]
[1777031979772,60.9,78269.23,0.0,0.99545,0.0,0.73698]
[1777031979834,60.9,78272.43,0.0,0.99547,0.0,0.7352]
[1777031980841,60.9,78265.16,0.0,0.99544,0.0,0.73932]
[1777031981848,60.9,78262.82,0.0,0.99543,0.0,0.74067]
[1777031985337,60.91,78264.37,0.0,0.99543,0.0,0.73992]
[1777031985525,60.91,78264.37,0.0,0.99543,0.0,0.73992]
[1777031985584,60.91,78264.37,0.0,0.99543,0.0,0.73992]
[1777031985774,60.91,78264.37,0.0,0.99543,0.0,0.73992]
[1777031985876,60.91,78264.49,0.0,0.99543,0.0,0.73989]
[1777031990911,60.91,78263.66,0.0,0.99543,0.0,0.74057]
[1777031992739,60.91,78263.74,0.0,0.99543,0.0,0.74056]
[1777031992773,60.91,78263.74,0.0,0.99543,0.0,0.74056]
[1777031996770,60.91,78263.6,0.0,0.99543,0.0,0.74081]
[1777031996860,60.91,78264.1,0.0,0.99543,0.0,0.74057]
[1777032000782,60.91,78262.82,0.0,0.99542,0.0,0.74137]
[1777032001023,60.91,78262.94,0.0,0.99542,0.0,0.74138]
[1777032001111,60.91,78265.95,0.0,0.99543,0.0,0.73969]
[1777032001990,60.91,78268.99,0.0,0.99545,0.0,0.73803]
[1777032004635,60.92,78269.24,0.0,0.99545,0.0,0.73794]
[1777032004771,60.92,78269.24,0.0,0.99545,0.0,0.73794]
[1777032004871,60.92,78270.5,0.0,0.99545,0.0,0.73733]
[1777032005413,60.92,78270.5,0.0,0.99545,0.0,0.73733]
[1777032005525,60.92,78270.5,0.0,0.99545,0.0,0.73733]
[1777032010248,60.92,78272.51,0.0,0.99546,0.0,0.7364]
[1777032010274,60.92,78272.51,0.0,0.99546,0.0,0.7364]
[1777032011171,60.92,78271.55,0.0,0.99545,0.0,0.73704]
[1777032011277,60.92,78271.55,0.0,0.99545,0.0,0.73704]
[1777032011377,60.92,78268.25,0.0,0.99544,0.0,0.73894]
[1777032014269,60.92,78267.57,0.0,0.99544,0.0,0.73936]
[1777032015083,60.92,78271.38,0.0,0.99545,0.0,0.73732]
[1777032018104,60.92,78267.03,0.0,0.99543,0.0,0.7399]
[1777032019992,60.92,78266.67,0.0,0.99543,0.0,0.74015]
[1777032020022,60.92,78266.67,0.0,0.99543,0.0,0.74015]
[1777032020118,60.92,78266.15,0.0,0.99543,0.0,0.74048]
[1777032022131,60.93,78261.41,0.0,0.99541,0.0,0.74324]
[1777032024146,60.93,78256.81,0.0,0.99539,0.0,0.74591]
[1777032026160,60.93,78261.8,0.0,0.99541,0.0,0.74316]
[1777032031195,60.95,78264.32,0.0,0.99542,0.0,0.74221]
[1777032034216,60.96,78260.32,0.0,0.99539,0.0,0.74555]
[1777032039251,60.98,78261.46,0.0,0.99539,0.0,0.74642]
[1777032043279,60.99,78256.26,0.0,0.99536,0.0,0.75001]
[1777032047307,60.99,78259.28,0.0,0.99537,0.0,0.74839]
[1777032052342,60.99,78257.35,0.0,0.99536,0.0,0.7496]
[1777032057376,60.99,78256.46,0.0,0.99536,0.0,0.75021]
[1777032060398,60.99,78260.54,0.0,0.99538,0.0,0.74796]
[1777032065432,60.99,78265.38,0.0,0.99539,0.0,0.74532]
[1777032070470,60.99,78264.34,0.0,0.99539,0.0,0.74603]
[1777032071477,60.99,78261.32,0.0,0.99538,0.0,0.74776]
[1777032073490,60.99,78257.73,0.0,0.99536,0.0,0.74983]
[1777032077519,61.0,78254.07,0.0,0.99535,0.0,0.75197]
[1777032082554,61.0,78253.73,0.0,0.99535,0.0,0.75223]
[1777032087589,61.0,78255.34,0.0,0.99535,0.0,0.75139]
[1777032093631,61.0,78255.55,0.0,0.99536,0.0,0.75028]
[1777032095645,61.0,78247.07,0.0,0.99532,0.0,0.75522]
[1777032097659,61.0,78252.51,0.0,0.99534,0.0,0.75221]
[1777032100680,61.0,78265.38,0.0,0.99539,0.0,0.74508]
[1777032101686,61.0,78271.07,0.0,0.99542,0.0,0.74195]
[1777032104758,61.01,78270.27,0.0,0.99541,0.0,0.74254]
[1777032107729,61.01,78273.39,0.0,0.99542,0.0,0.74108]
[1777032111859,61.01,78273.38,0.0,0.99542,0.0,0.74131]
[1777032112021,61.01,78273.38,0.0,0.99542,0.0,0.74131]
[1777032111960,61.01,78273.37,0.0,0.99542,0.0,0.74139]
[1777032118806,61.02,78273.49,0.0,0.99542,0.0,0.74184]
[1777032122276,61.02,78273.72,0.0,0.99542,0.0,0.74193]
[1777032125761,61.02,78275.81,0.0,0.99542,0.0,0.74099]
[1777032125772,61.02,78275.81,0.0,0.99542,0.0,0.74099]
[1777032125856,61.03,78275.23,0.0,0.99542,0.0,0.7414]
[1777032130892,61.03,78275.28,0.0,0.99542,0.0,0.74175]
[1777032134920,61.03,78266.9,0.0,0.99538,0.0,0.74678]
[1777032136934,61.04,78259.55,0.0,0.99535,0.0,0.75107]
[1777032137941,61.04,78256.42,0.0,0.99534,0.0,0.75291]
[1777032142976,61.04,78263.43,0.0,0.99537,0.0,0.7492]
[1777032145417,61.04,78263.03,0.0,0.99536,0.0,0.74956]
[1777032145520,61.04,78263.03,0.0,0.99536,0.0,0.74956]
[1777032148011,61.04,78258.68,0.0,0.99534,0.0,0.75221]
[1777032152039,61.05,78256.59,0.0,0.99534,0.0,0.75252]
[1777032152607,61.05,78256.59,0.0,0.99534,0.0,0.75252]
[1777032152723,61.05,78256.59,0.0,0.99534,0.0,0.75252]
[1777032152770,61.05,78256.59,0.0,0.99534,0.0,0.75252]
[1777032153046,61.05,78257.07,0.0,0.99534,0.0,0.7523]
[1777032155059,61.05,78263.2,0.0,0.99537,0.0,0.74893]
[1777032156471,61.05,78264.66,0.0,0.99537,0.0,0.74816]
[1777032156520,61.05,78264.66,0.0,0.99537,0.0,0.74816]
[1777032156694,61.05,78264.66,0.0,0.99537,0.0,0.74816]
[1777032156772,61.05,78264.66,0.0,0.99537,0.0,0.74816]
[1777032157073,61.05,78265.61,0.0,0.99538,0.0,0.74769]
[1777032162109,61.05,78264.32,0.0,0.99537,0.0,0.74872]
[1777032163397,61.05,78264.32,0.0,0.99537,0.0,0.74872]
[1777032164127,61.05,78337.45,0.0,0.99565,0.0,0.70836]
[1777032165141,61.05,78334.86,0.0,0.99564,0.0,0.70976]
[1777032166140,61.06,78334.23,0.0,0.99564,0.0,0.71037]
[1777032166686,61.06,78334.23,0.0,0.99564,0.0,0.71037]
[1777032172181,61.07,78335.64,0.0,0.99564,0.0,0.71041]
[1777032177217,61.08,78335.76,0.0,0.99563,0.0,0.71102]
[1777032182252,61.08,78334.63,0.0,0.99562,0.0,0.7123]
[1777032187287,61.09,78335.75,0.0,0.99562,0.0,0.71236]
[1777032188392,61.09,78335.75,0.0,0.99562,0.0,0.71236]
[1777032188523,61.09,78335.75,0.0,0.99562,0.0,0.71236]
[1777032188574,61.1,78335.82,0.0,0.99562,0.0,0.71246]
[1777032191315,61.1,78330.49,0.0,0.9956,0.0,0.71576]
[1777032193255,61.1,78330.3,0.0,0.9956,0.0,0.71599]
[1777032193269,61.1,78330.3,0.0,0.9956,0.0,0.71599]
[1777032196349,61.11,78334.14,0.0,0.99561,0.0,0.71441]
[1777032198139,61.11,78334.14,0.0,0.99561,0.0,0.71441]
[1777032198274,61.11,78331.61,0.0,0.9956,0.0,0.71592]
[1777032198363,61.11,78334.21,0.0,0.99561,0.0,0.71463]
[1777032199862,61.11,78334.21,0.0,0.99561,0.0,0.71463]
[1777032200028,61.11,78334.21,0.0,0.99561,0.0,0.71463]
[1777032204748,61.12,78325.38,0.0,0.99557,0.0,0.72023]
[1777032205488,61.12,78325.38,0.0,0.99557,0.0,0.72023]
[1777032205528,61.12,78325.38,0.0,0.99557,0.0,0.72023]
[1777032205623,61.12,78325.01,0.0,0.99557,0.0,0.72056]
[1777032207427,61.13,78315.75,0.0,0.99553,0.0,0.72588]
[1777032208568,61.13,78315.75,0.0,0.99553,0.0,0.72588]
[1777032208780,61.13,78315.75,0.0,0.99553,0.0,0.72588]
[1777032211454,61.13,78313.76,0.0,0.99553,0.0,0.72635]
[1777032214067,61.13,78311.59,0.0,0.99552,0.0,0.72766]
[1777032214106,61.14,78311.14,0.0,0.99551,0.0,0.72812]
[1777032214280,61.14,78311.14,0.0,0.99551,0.0,0.72812]
[1777032215483,61.14,78300.48,0.0,0.99547,0.0,0.73412]
[1777032216490,61.14,78300.99,0.0,0.99547,0.0,0.73393]
[1777032218978,61.14,78300.85,0.0,0.99547,0.0,0.7341]
[1777032219022,61.14,78300.85,0.0,0.99547,0.0,0.7341]
[1777032225553,61.15,78300.81,0.0,0.99547,0.0,0.73486]
[1777032227567,61.15,78294.21,0.0,0.99544,0.0,0.73872]
[1777032229009,61.15,78294.21,0.0,0.99544,0.0,0.73872]
[1777032229027,61.15,78294.21,0.0,0.99544,0.0,0.73872]
[1777032229042,61.15,78293.72,0.0,0.99544,0.0,0.73916]
[1777032231009,61.15,78295.94,0.0,0.99544,0.0,0.73792]
[1777032231025,61.15,78295.94,0.0,0.99544,0.0,0.73792]
[1777032235622,61.16,78301.73,0.0,0.99546,0.0,0.7352]
[1777032236713,61.16,78301.73,0.0,0.99546,0.0,0.7352]
[1777032236779,61.16,78301.73,0.0,0.99546,0.0,0.7352]
[1777032236806,61.16,78302.13,0.0,0.99546,0.0,0.73507]
[1777032238059,61.16,78302.13,0.0,0.99546,0.0,0.73507]
[1777032238272,61.16,78302.43,0.0,0.99546,0.0,0.73508]
[1777032244146,61.17,78303.09,0.0,0.99546,0.0,0.73507]
[1777032244248,61.17,78302.22,0.0,0.99546,0.0,0.73573]
[1777032244275,61.17,78302.22,0.0,0.99546,0.0,0.73573]
[1777032245230,61.17,78302.22,0.0,0.99546,0.0,0.73573]
[1777032245273,61.17,78300.6,0.0,0.99545,0.0,0.73663]
[1777032246699,61.17,78303.75,0.0,0.99546,0.0,0.73505]
[1777032250727,61.18,78298.35,0.0,0.99544,0.0,0.73841]
[1777032251627,61.18,78298.35,0.0,0.99544,0.0,0.73841]
[1777032251774,61.18,78298.35,0.0,0.99544,0.0,0.73841]
[1777032251854,61.18,78296.9,0.0,0.99543,0.0,0.73939]
[1777032252858,61.18,78296.9,0.0,0.99543,0.0,0.73939]
[1777032253027,61.18,78296.9,0.0,0.99543,0.0,0.73939]
[1777032255762,61.18,78301.01,0.0,0.99545,0.0,0.73733]
[1777032257979,61.18,78301.57,0.0,0.99545,0.0,0.73711]
[1777032258022,61.18,78301.57,0.0,0.99545,0.0,0.73711]
[1777032258124,61.18,78305.24,0.0,0.99546,0.0,0.73523]
[1777032258810,61.18,78305.24,0.0,0.99546,0.0,0.73523]
[1777032259021,61.18,78305.24,0.0,0.99546,0.0,0.73523]
[1777032260798,61.19,78300.39,0.0,0.99544,0.0,0.73811]
[1777032263402,61.19,78298.39,0.0,0.99543,0.0,0.73939]
[1777032263522,61.19,78298.39,0.0,0.99543,0.0,0.73939]
[1777032263939,61.19,78298.39,0.0,0.99543,0.0,0.73939]
[1777032264022,61.19,78298.39,0.0,0.99543,0.0,0.73939]
[1777032264040,61.19,78296.93,0.0,0.99543,0.0,0.74037]
[1777032269860,61.2,78294.48,0.0,0.99541,0.0,0.74221]
[1777032271256,61.2,78294.48,0.0,0.99541,0.0,0.74221]
[1777032271272,61.2,78294.48,0.0,0.99541,0.0,0.74221]
[1777032271278,61.2,78293.16,0.0,0.99542,0.0,0.74194]
[1777032271910,61.2,78293.16,0.0,0.99542,0.0,0.74194]
[1777032272021,61.2,78293.16,0.0,0.99542,0.0,0.74194]
[1777032277917,61.2,78293.15,0.0,0.99541,0.0,0.74246]
[1777032279764,61.2,78293.65,0.0,0.99541,0.0,0.74226]
[1777032279773,61.2,78293.65,0.0,0.99541,0.0,0.74226]
[1777032279934,61.2,78291.75,0.0,0.99541,0.0,0.7434]
[1777032280477,61.2,78291.75,0.0,0.99541,0.0,0.7434]
[1777032280531,61.2,78291.75,0.0,0.99541,0.0,0.7434]
[1777032281948,61.21,78284.04,0.0,0.99537,0.0,0.74781]
[1777032283961,61.21,78281.12,0.0,0.99536,0.0,0.74965]
[1777032284910,61.21,78281.12,0.0,0.99536,0.0,0.74965]
[1777032285023,61.21,78281.12,0.0,0.99536,0.0,0.74965]
[1777032285122,61.21,78281.37,0.0,0.99536,0.0,0.74957]
[1777032286327,61.21,78281.31,0.0,0.99536,0.0,0.74967]
[1777032286521,61.21,78281.31,0.0,0.99536,0.0,0.74967]
[1777032288997,61.21,78275.14,0.0,0.99534,0.0,0.75334]
[1777032290011,61.21,78270.28,0.0,0.99532,0.0,0.75616]
[1777032291015,61.21,78254.46,0.0,0.99525,0.0,0.76522]
[1777032292032,61.21,78245.74,0.0,0.99521,0.0,0.77033]
[1777032293037,61.21,78250.61,0.0,0.99523,0.0,0.76754]
[1777032297065,61.21,78247.54,0.0,0.99522,0.0,0.76941]
[1777032298072,61.22,78244.58,0.0,0.99521,0.0,0.77115]
[1777032298943,61.22,78244.58,0.0,0.99521,0.0,0.77115]
[1777032299026,61.22,78244.58,0.0,0.99521,0.0,0.77115]
[1777032299127,61.22,78244.35,0.0,0.99521,0.0,0.7713]
[1777032302118,61.22,78256.31,0.0,0.99525,0.0,0.76479]
[1777032303128,61.22,78255.97,0.0,0.99525,0.0,0.7653]
[1777032305348,61.22,78257.69,0.0,0.99526,0.0,0.76437]
[1777032305525,61.22,78257.69,0.0,0.99526,0.0,0.76437]
[1777032311185,61.23,78260.03,0.0,0.99527,0.0,0.76324]
[1777032312192,61.23,78263.59,0.0,0.99528,0.0,0.76123]
[1777032315213,61.23,78258.33,0.0,0.99526,0.0,0.76437]
[1777032315705,61.23,78258.33,0.0,0.99526,0.0,0.76437]
[1777032315771,61.23,78258.33,0.0,0.99526,0.0,0.76437]
[1777032316220,61.23,78258.8,0.0,0.99526,0.0,0.76414]
[1777032316944,61.23,78258.8,0.0,0.99526,0.0,0.76414]
[1777032317032,61.23,78258.8,0.0,0.99526,0.0,0.76414]
[1777032318234,61.23,78251.62,0.0,0.99523,0.0,0.76834]
[1777032319241,61.23,78248.05,0.0,0.99521,0.0,0.77066]
[1777032320346,61.23,78248.05,0.0,0.99521,0.0,0.77066]
[1777032320523,61.24,78249.64,0.0,0.99522,0.0,0.76996]
[1777032321255,61.24,78245.47,0.0,0.9952,0.0,0.77239]
[1777032322052,61.24,78245.47,0.0,0.9952,0.0,0.77239]
[1777032322269,61.24,78245.47,0.0,0.9952,0.0,0.77239]
[1777032322262,61.24,78242.86,0.0,0.99519,0.0,0.77409]
[1777032325707,61.24,78243.86,0.0,0.99519,0.0,0.77383]
[1777032325775,61.24,78243.86,0.0,0.99519,0.0,0.77383]
[1777032329310,61.25,78248.3,0.0,0.99521,0.0,0.77164]
[1777032330897,61.25,78248.96,0.0,0.99521,0.0,0.77128]
[1777032331029,61.25,78248.96,0.0,0.99521,0.0,0.77128]
[1777032331325,61.25,78250.61,0.0,0.99522,0.0,0.76923]
[1777032332154,61.25,78250.61,0.0,0.99522,0.0,0.76923]
[1777032332275,61.25,78250.61,0.0,0.99522,0.0,0.76923]
[1777032337367,61.25,78250.85,0.0,0.99522,0.0,0.76925]
[1777032338523,61.25,78250.71,0.0,0.99522,0.0,0.76936]
[1777032338775,61.25,78250.71,0.0,0.99522,0.0,0.76936]
[1777032339509,61.25,78250.71,0.0,0.99522,0.0,0.76936]
[1777032339529,61.25,78250.71,0.0,0.99522,0.0,0.76936]
[1777032339611,61.25,78250.7,0.0,0.99522,0.0,0.76939]
[1777032345423,61.25,78250.75,0.0,0.99522,0.0,0.76951]
[1777032348444,61.25,78257.32,0.0,0.99525,0.0,0.76579]
[1777032349931,61.25,78257.32,0.0,0.99525,0.0,0.76579]
[1777032350023,61.25,78257.32,0.0,0.99525,0.0,0.76579]
[1777032350033,61.25,78258.15,0.0,0.99525,0.0,0.76538]
[1777032350937,61.25,78258.15,0.0,0.99525,0.0,0.76538]
[1777032351024,61.25,78258.15,0.0,0.99525,0.0,0.76538]
[1777032352472,61.25,78264.11,0.0,0.99527,0.0,0.76202]
[1777032358205,61.27,78263.97,0.0,0.99526,0.0,0.76358]
[1777032358273,61.27,78263.97,0.0,0.99526,0.0,0.76358]
[1777032358363,61.28,78264.45,0.0,0.99526,0.0,0.76369]
[1777032359040,61.28,78264.45,0.0,0.99526,0.0,0.76369]
[1777032359272,61.28,78264.45,0.0,0.99526,0.0,0.76369]
[1777032363549,61.28,78267.69,0.0,0.99527,0.0,0.76201]
[1777032364556,61.28,78273.91,0.0,0.9953,0.0,0.75849]
[1777032366327,61.28,78273.91,0.0,0.9953,0.0,0.75849]
[1777032366522,61.28,78276.1,0.0,0.9953,0.0,0.75769]
[1777032366570,61.29,78276.4,0.0,0.9953,0.0,0.75798]
[1777032367455,61.29,78276.4,0.0,0.9953,0.0,0.75798]
[1777032367526,61.29,78276.4,0.0,0.9953,0.0,0.75798]
[1777032370598,61.31,78280.62,0.0,0.99531,0.0,0.75736]
[1777032373405,61.32,78279.66,0.0,0.9953,0.0,0.75836]
[1777032373528,61.32,78280.02,0.0,0.9953,0.0,0.7586]
[1777032379661,61.36,78278.91,0.0,0.99527,0.0,0.76211]
[1777032382682,61.36,78272.58,0.0,0.99525,0.0,0.76585]
[1777032383689,61.36,78269.64,0.0,0.99523,0.0,0.76785]
[1777032384604,61.36,78269.64,0.0,0.99523,0.0,0.76785]
[1777032384771,61.36,78269.64,0.0,0.99523,0.0,0.76785]
[1777032384787,61.37,78269.55,0.0,0.99523,0.0,0.76817]
[1777032386450,61.37,78269.1,0.0,0.99523,0.0,0.76869]
[1777032386525,61.37,78269.1,0.0,0.99523,0.0,0.76869]
[1777032386714,61.37,78265.95,0.0,0.99521,0.0,0.77075]
[1777032391382,61.38,78265.49,0.0,0.99521,0.0,0.77159]
[1777032390742,61.38,78263.09,0.0,0.9952,0.0,0.77315]
[1777032391522,61.38,78263.09,0.0,0.9952,0.0,0.77315]
[1777032392408,61.38,78263.09,0.0,0.9952,0.0,0.77315]
[1777032391749,61.38,78261.92,0.0,0.9952,0.0,0.77285]
[1777032392526,61.38,78261.92,0.0,0.9952,0.0,0.77285]
[1777032394770,61.39,78267.99,0.0,0.99522,0.0,0.76973]
[1777032396392,61.39,78267.99,0.0,0.99522,0.0,0.76973]
[1777032396522,61.39,78268.69,0.0,0.99522,0.0,0.76935]
[1777032397435,61.39,78268.59,0.0,0.99522,0.0,0.76942]
[1777032397527,61.39,78268.59,0.0,0.99522,0.0,0.76942]
[1777032397791,61.39,78270.13,0.0,0.99523,0.0,0.76856]
[1777032398798,61.39,78274.87,0.0,0.99525,0.0,0.76585]
[1777032399804,61.39,78272.71,0.0,0.99524,0.0,0.76712]
[1777032401218,61.39,78272.71,0.0,0.99524,0.0,0.76712]
[1777032401269,61.39,78272.71,0.0,0.99524,0.0,0.76712]
[1777032401371,61.39,78275.1,0.0,0.99525,0.0,0.7658]
[1777032406853,61.39,78274.0,0.0,0.99524,0.0,0.76658]
[1777032411889,61.39,78273.74,0.0,0.99524,0.0,0.76687]
[1777032416924,61.39,78273.72,0.0,0.99524,0.0,0.76701]
[1777032418416,61.39,78273.72,0.0,0.99524,0.0,0.76701]
[1777032417931,61.4,78277.95,0.0,0.99525,0.0,0.76461]
[1777032418523,61.4,78277.95,0.0,0.99525,0.0,0.76461]
[1777032418938,61.4,78279.1,0.0,0.99526,0.0,0.76398]
[1777032419673,61.4,78279.1,0.0,0.99526,0.0,0.76398]
[1777032419770,61.4,78279.1,0.0,0.99526,0.0,0.76398]
[1777032422967,61.4,78281.03,0.0,0.99527,0.0,0.76297]
[1777032423022,61.4,78281.03,0.0,0.99527,0.0,0.76297]
[1777032424374,61.4,78282.86,0.0,0.99527,0.0,0.76199]
[1777032424385,61.4,78285.11,0.0,0.99528,0.0,0.76074]
[1777032424521,61.4,78285.11,0.0,0.99528,0.0,0.76074]
[1777032424981,61.4,78286.61,0.0,0.99529,0.0,0.75989]
[1777032429907,61.4,78287.3,0.0,0.99529,0.0,0.75971]
[1777032430020,61.4,78287.3,0.0,0.99529,0.0,0.75971]
[1777032436061,61.4,78287.68,0.0,0.99529,0.0,0.7598]
[1777032436577,61.4,78287.68,0.0,0.99529,0.0,0.7598]
[1777032436770,61.4,78287.68,0.0,0.99529,0.0,0.7598]
[1777032436923,61.4,78287.68,0.0,0.99529,0.0,0.7598]
[1777032437022,61.4,78287.68,0.0,0.99529,0.0,0.7598]
[1777032437067,61.4,78287.55,0.0,0.99529,0.0,0.75991]
[1777032439082,61.41,78284.54,0.0,0.99528,0.0,0.76172]
[1777032440364,61.41,78284.54,0.0,0.99528,0.0,0.76172]
[1777032440531,61.41,78285.16,0.0,0.99528,0.0,0.7614]
[1777032443421,61.41,78286.58,0.0,0.99528,0.0,0.76067]
[1777032443471,61.41,78287.04,0.0,0.99528,0.0,0.76045]
[1777032443519,61.41,78287.04,0.0,0.99528,0.0,0.76045]
[1777032444117,61.41,78286.95,0.0,0.99528,0.0,0.76055]
[1777032445125,61.41,78289.04,0.0,0.99529,0.0,0.7594]
[1777032448145,61.41,78285.74,0.0,0.99528,0.0,0.76141]
[1777032449337,61.41,78285.74,0.0,0.99528,0.0,0.76141]
[1777032449523,61.41,78284.51,0.0,0.99527,0.0,0.76215]
[1777032455391,61.41,78284.51,0.0,0.99528,0.0,0.76125]
[1777032455525,61.41,78284.41,0.0,0.99528,0.0,0.76134]
[1777032456202,61.41,78284.7,0.0,0.99528,0.0,0.76122]
[1777032456862,61.41,78284.7,0.0,0.99528,0.0,0.76122]
[1777032457024,61.41,78284.7,0.0,0.99528,0.0,0.76122]
[1777032462244,61.42,78284.26,0.0,0.99527,0.0,0.7617]
[1777032464259,61.42,78280.42,0.0,0.99526,0.0,0.76397]
[1777032464729,61.42,78280.42,0.0,0.99526,0.0,0.76397]
[1777032465266,61.42,78271.5,0.0,0.99522,0.0,0.76913]
[1777032466273,61.42,78267.15,0.0,0.9952,0.0,0.77166]
[1777032466684,61.42,78267.15,0.0,0.9952,0.0,0.77166]
[1777032466773,61.42,78267.15,0.0,0.9952,0.0,0.77166]
[1777032468287,61.42,78260.74,0.0,0.99518,0.0,0.77541]
[1777032470301,61.42,78242.78,0.0,0.9951,0.0,0.7859]
[1777032471308,61.42,78243.8,0.0,0.99511,0.0,0.78531]
[1777032473028,61.42,78244.05,0.0,0.99511,0.0,0.78516]
[1777032473269,61.42,78244.05,0.0,0.99511,0.0,0.78516]
[1777032478356,61.42,78247.46,0.0,0.99512,0.0,0.78317]
[1777032480371,61.42,78245.18,0.0,0.99511,0.0,0.7845]
[1777032482311,61.42,78244.93,0.0,0.99511,0.0,0.78465]
[1777032482521,61.42,78245.29,0.0,0.99511,0.0,0.78444]
[1777032483392,61.42,78249.79,0.0,0.99513,0.0,0.7818]
[1777032484412,61.42,78243.74,0.0,0.99511,0.0,0.78535]
[1777032484972,61.42,78243.74,0.0,0.99511,0.0,0.78535]
[1777032485022,61.42,78243.74,0.0,0.99511,0.0,0.78535]
[1777032490456,61.42,78242.58,0.0,0.9951,0.0,0.78603]
[1777032492470,61.42,78240.78,0.0,0.99509,0.0,0.78708]
[1777032495491,61.42,78228.97,0.0,0.99504,0.0,0.79405]
[1777032496440,61.42,78228.97,0.0,0.99504,0.0,0.79405]
[1777032496525,61.42,78228.97,0.0,0.99504,0.0,0.79405]
[1777032496498,61.42,78229.66,0.0,0.99505,0.0,0.79364]
[1777032497505,61.42,78229.55,0.0,0.99505,0.0,0.79371]
[1777032497806,61.42,78229.55,0.0,0.99505,0.0,0.79371]
[1777032498025,61.42,78229.55,0.0,0.99505,0.0,0.79371]
[1777032500526,61.42,78238.3,0.0,0.99508,0.0,0.78854]
[1777032501658,61.42,78238.48,0.0,0.99508,0.0,0.78844]
[1777032501779,61.42,78238.48,0.0,0.99508,0.0,0.78844]
[1777032502539,61.42,78241.24,0.0,0.9951,0.0,0.78681]
[1777032503547,61.42,78247.42,0.0,0.99512,0.0,0.78319]
[1777032508774,61.42,78248.22,0.0,0.99513,0.0,0.78272]
[1777032509414,61.42,78248.22,0.0,0.99513,0.0,0.78272]
[1777032509522,61.42,78248.22,0.0,0.99513,0.0,0.78272]
[1777032509515,61.42,78244.32,0.0,0.99511,0.0,0.78501]
[1777032514624,61.42,78243.83,0.0,0.99511,0.0,0.78417]
[1777032515632,61.42,78239.35,0.0,0.9951,0.0,0.78679]
[1777032517042,61.42,78239.35,0.0,0.9951,0.0,0.78679]
[1777032517272,61.42,78239.35,0.0,0.9951,0.0,0.78679]
[1777032517372,61.42,78232.88,0.0,0.99507,0.0,0.7906]
[1777032518652,61.42,78236.39,0.0,0.99508,0.0,0.78854]
[1777032520663,61.42,78237.38,0.0,0.99509,0.0,0.78795]
[1777032520773,61.42,78237.38,0.0,0.99509,0.0,0.78795]
[1777032520872,61.42,78237.45,0.0,0.99509,0.0,0.78791]
[1777032523052,61.42,78237.45,0.0,0.99509,0.0,0.78791]
[1777032523270,61.42,78237.45,0.0,0.99509,0.0,0.78791]
[1777032527716,61.42,78232.3,0.0,0.99507,0.0,0.79095]
[1777032529160,61.42,78232.3,0.0,0.99507,0.0,0.79095]
[1777032529270,61.42,78232.3,0.0,0.99507,0.0,0.79095]
[1777032529370,61.42,78224.8,0.0,0.99503,0.0,0.79538]
[1777032531821,61.42,78223.76,0.0,0.99503,0.0,0.796]
[1777032532024,61.42,78223.76,0.0,0.99503,0.0,0.796]
[1777032532122,61.42,78223.19,0.0,0.99503,0.0,0.79634]
[1777032537069,61.42,78224.4,0.0,0.99503,0.0,0.79562]
[1777032537270,61.42,78224.4,0.0,0.99503,0.0,0.79562]
[1777032540821,61.42,78227.25,0.0,0.99504,0.0,0.79393]
[1777032541021,61.42,78227.25,0.0,0.99504,0.0,0.79393]
[1777032541036,61.42,78220.46,0.0,0.99502,0.0,0.79796]
[1777032541816,61.42,78217.45,0.0,0.995,0.0,0.79975]
[1777032542830,61.42,78217.45,0.0,0.995,0.0,0.79975]
[1777032543023,61.42,78217.45,0.0,0.995,0.0,0.79975]
[1777032543074,61.42,78216.74,0.0,0.995,0.0,0.80018]
[1777032548864,61.42,78211.09,0.0,0.99498,0.0,0.80355]
[1777032552774,61.42,78213.88,0.0,0.99499,0.0,0.80188]
[1777032555404,61.42,78215.35,0.0,0.99499,0.0,0.80101]
[1777032555523,61.42,78215.35,0.0,0.99499,0.0,0.80101]
[1777032555550,61.42,78215.39,0.0,0.99499,0.0,0.80098]
[1777032560948,61.42,78214.4,0.0,0.99499,0.0,0.80157]
[1777032563969,61.42,78220.31,0.0,0.99502,0.0,0.79805]
[1777032564975,61.42,78223.71,0.0,0.99503,0.0,0.79603]
[1777032570019,61.42,78228.07,0.0,0.99505,0.0,0.79345]
[1777032571799,61.42,78230.29,0.0,0.99506,0.0,0.791]
[1777032572022,61.42,78230.29,0.0,0.99506,0.0,0.791]
[1777032575054,61.42,78240.37,0.0,0.99511,0.0,0.78507]
[1777032576061,61.42,78246.61,0.0,0.99513,0.0,0.78141]
[1777032577068,61.42,78242.59,0.0,0.99512,0.0,0.78376]
[1777032578074,61.42,78236.5,0.0,0.99509,0.0,0.78734]
[1777032580090,61.42,78238.1,0.0,0.9951,0.0,0.7864]
[1777032580996,61.42,78238.1,0.0,0.9951,0.0,0.7864]
[1777032581026,61.42,78238.1,0.0,0.9951,0.0,0.7864]
[1777032581512,61.42,78238.1,0.0,0.9951,0.0,0.7864]
[1777032581521,61.42,78238.1,0.0,0.9951,0.0,0.7864]
[1777032581606,61.42,78238.05,0.0,0.9951,0.0,0.78643]
[1777032586585,61.42,78235.31,0.0,0.99509,0.0,0.78804]
[1777032586780,61.42,78235.94,0.0,0.99509,0.0,0.78767]
[1777032586883,61.42,78235.94,0.0,0.99509,0.0,0.78767]
[1777032587020,61.42,78235.94,0.0,0.99509,0.0,0.78767]
[1777032587121,61.42,78235.94,0.0,0.99509,0.0,0.78767]
[1777032592174,61.42,78238.88,0.0,0.9951,0.0,0.78594]
[1777032598216,61.42,78238.96,0.0,0.9951,0.0,0.78589]
[1777032600042,61.42,78238.96,0.0,0.9951,0.0,0.78589]
[1777032600277,61.42,78238.96,0.0,0.9951,0.0,0.78589]
[1777032600351,61.42,78238.96,0.0,0.9951,0.0,0.78589]
[1777032600521,61.42,78238.96,0.0,0.9951,0.0,0.78589]
[1777032600621,61.42,78238.99,0.0,0.9951,0.0,0.78588]
[1777032606473,61.42,78241.5,0.0,0.99511,0.0,0.7844]
[1777032606528,61.42,78241.5,0.0,0.99511,0.0,0.7844]
[1777032606625,61.42,78241.61,0.0,0.99511,0.0,0.78434]
[1777032606710,61.42,78241.61,0.0,0.99511,0.0,0.78434]
[1777032606772,61.42,78241.61,0.0,0.99511,0.0,0.78434]
[1777032612320,61.42,78247.65,0.0,0.99514,0.0,0.78081]
[1777032613327,61.42,78257.95,0.0,0.99518,0.0,0.77481]
[1777032614522,61.42,78257.95,0.0,0.99518,0.0,0.77481]
[1777032614540,61.42,78258.51,0.0,0.99518,0.0,0.77449]
[1777032614775,61.42,78258.51,0.0,0.99518,0.0,0.77449]
[1777032614948,61.42,78258.51,0.0,0.99518,0.0,0.77449]
[1777032615028,61.42,78258.51,0.0,0.99518,0.0,0.77449]
[1777032618367,61.42,78263.61,0.0,0.9952,0.0,0.77154]
[1777032620560,61.42,78263.32,0.0,0.9952,0.0,0.7717]
[1777032620774,61.42,78263.98,0.0,0.9952,0.0,0.77132]
[1777032620877,61.42,78263.98,0.0,0.9952,0.0,0.77132]
[1777032621020,61.42,78263.98,0.0,0.9952,0.0,0.77132]
[1777032621388,61.42,78263.87,0.0,0.9952,0.0,0.77139]
[1777032622395,61.42,78267.0,0.0,0.99522,0.0,0.76958]
[1777032623402,61.42,78271.13,0.0,0.99523,0.0,0.7672]
[1777032625418,61.42,78274.95,0.0,0.99525,0.0,0.76501]
[1777032626425,61.42,78283.4,0.0,0.99528,0.0,0.76017]
[1777032627434,61.42,78282.69,0.0,0.99528,0.0,0.76058]
[1777032628441,61.42,78289.76,0.0,0.99531,0.0,0.75655]
[1777032629448,61.42,78284.4,0.0,0.99529,0.0,0.7596]
[1777032634345,61.42,78287.94,0.0,0.99531,0.0,0.75649]
[1777032634525,61.42,78287.94,0.0,0.99531,0.0,0.75649]
[1777032634572,61.42,78287.86,0.0,0.99531,0.0,0.75653]
[1777032635189,61.42,78287.86,0.0,0.99531,0.0,0.75653]
[1777032635271,61.42,78287.86,0.0,0.99531,0.0,0.75653]
[1777032639518,61.42,78294.03,0.0,0.99533,0.0,0.75303]
[1777032641939,61.42,78296.07,0.0,0.99534,0.0,0.75188]
[1777032642025,61.42,78296.07,0.0,0.99534,0.0,0.75188]
[1777032642650,61.42,78296.07,0.0,0.99534,0.0,0.75188]
[1777032642539,61.42,78295.97,0.0,0.99534,0.0,0.75194]
[1777032642778,61.42,78295.97,0.0,0.99534,0.0,0.75194]
[1777032645560,61.42,78303.34,0.0,0.99537,0.0,0.74778]
[1777032646567,61.42,78308.06,0.0,0.99539,0.0,0.74513]
[1777032648199,61.42,78308.06,0.0,0.99539,0.0,0.74513]
[1777032648273,61.42,78308.06,0.0,0.99539,0.0,0.74513]
[1777032648581,61.42,78306.09,0.0,0.99538,0.0,0.7463]
[1777032650646,61.42,78304.55,0.0,0.99537,0.0,0.74724]
[1777032650780,61.42,78304.14,0.0,0.99537,0.0,0.74753]
[1777032654623,61.43,78301.07,0.0,0.99536,0.0,0.74951]
[1777032656434,61.43,78299.37,0.0,0.99535,0.0,0.75053]
[1777032656531,61.43,78299.37,0.0,0.99535,0.0,0.75053]
[1777032656637,61.43,78299.11,0.0,0.99535,0.0,0.75073]
[1777032657015,61.43,78299.11,0.0,0.99535,0.0,0.75073]
[1777032657274,61.43,78299.11,0.0,0.99535,0.0,0.75073]
[1777032657644,61.43,78296.28,0.0,0.99534,0.0,0.75239]
[1777032662679,61.43,78300.21,0.0,0.99535,0.0,0.75043]
[1777032664144,61.43,78301.8,0.0,0.99536,0.0,0.74959]
[1777032664277,61.43,78301.8,0.0,0.99536,0.0,0.74959]
[1777032664581,61.43,78301.8,0.0,0.99536,0.0,0.74959]
[1777032664693,61.43,78302.25,0.0,0.99536,0.0,0.7494]
[1777032664776,61.43,78302.25,0.0,0.99536,0.0,0.7494]
[1777032669728,61.44,78286.14,0.0,0.99529,0.0,0.75879]
[1777032670784,61.44,78286.14,0.0,0.99529,0.0,0.75879]
[1777032671027,61.44,78286.14,0.0,0.99529,0.0,0.75879]
[1777032671458,61.44,78286.14,0.0,0.99529,0.0,0.75879]
[1777032671524,61.44,78286.14,0.0,0.99529,0.0,0.75879]
[1777032671606,61.44,78286.79,0.0,0.99529,0.0,0.7585]
[1777032675770,61.44,78280.77,0.0,0.99527,0.0,0.76211]
[1777032677750,61.44,78279.44,0.0,0.99526,0.0,0.7629]
[1777032677780,61.44,78279.44,0.0,0.99526,0.0,0.7629]
[1777032678109,61.44,78279.44,0.0,0.99526,0.0,0.7629]
[1777032678272,61.44,78279.44,0.0,0.99526,0.0,0.7629]
[1777032678373,61.44,78279.95,0.0,0.99526,0.0,0.76264]
[1777032683273,61.44,78279.22,0.0,0.99526,0.0,0.7632]
[1777032683521,61.44,78279.22,0.0,0.99526,0.0,0.7632]
[1777032683620,61.44,78281.6,0.0,0.99527,0.0,0.76191]
[1777032685840,61.44,78288.58,0.0,0.9953,0.0,0.75801]
[1777032687349,61.44,78288.58,0.0,0.9953,0.0,0.75801]
[1777032687533,61.44,78288.58,0.0,0.9953,0.0,0.75801]
[1777032687566,61.44,78291.5,0.0,0.99531,0.0,0.75644]
[1777032691881,61.45,78289.26,0.0,0.9953,0.0,0.75682]
[1777032694666,61.45,78289.58,0.0,0.99531,0.0,0.75669]
[1777032694775,61.45,78289.31,0.0,0.9953,0.0,0.75689]
[1777032694888,61.45,78289.31,0.0,0.9953,0.0,0.75689]
[1777032695023,61.45,78289.31,0.0,0.9953,0.0,0.75689]
[1777032695121,61.45,78289.57,0.0,0.99531,0.0,0.75679]
[1777032700944,61.45,78291.93,0.0,0.99531,0.0,0.75577]
[1777032705700,61.45,78292.28,0.0,0.99531,0.0,0.75573]
[1777032704973,61.45,78297.05,0.0,0.99533,0.0,0.75309]
[1777032705777,61.45,78297.05,0.0,0.99533,0.0,0.75309]
[1777032705980,61.46,78300.73,0.0,0.99535,0.0,0.75106]
[1777032706784,61.46,78300.73,0.0,0.99535,0.0,0.75106]
[1777032707025,61.46,78300.73,0.0,0.99535,0.0,0.75106]
[1777032708770,61.46,78300.15,0.0,0.99534,0.0,0.75152]
[1777032709001,61.46,78300.06,0.0,0.99534,0.0,0.75163]
[1777032711015,61.46,78303.79,0.0,0.99536,0.0,0.74964]
[1777032711960,61.46,78303.79,0.0,0.99536,0.0,0.74964]
[1777032712028,61.46,78303.79,0.0,0.99536,0.0,0.74964]
[1777032716695,61.46,78305.97,0.0,0.99536,0.0,0.74866]
[1777032716773,61.46,78305.34,0.0,0.99536,0.0,0.74908]
[1777032717094,61.46,78305.34,0.0,0.99536,0.0,0.74908]
[1777032717271,61.46,78305.34,0.0,0.99536,0.0,0.74908]
[1777032717371,61.46,78306.12,0.0,0.99536,0.0,0.7487]
[1777032720617,61.47,78306.05,0.0,0.99536,0.0,0.74886]
[1777032720621,61.47,78303.17,0.0,0.99535,0.0,0.75061]
[1777032720771,61.47,78303.17,0.0,0.99535,0.0,0.75061]
[1777032720967,61.47,78303.17,0.0,0.99535,0.0,0.75061]
[1777032721026,61.47,78303.17,0.0,0.99535,0.0,0.75061]
[1777032721371,61.47,78298.1,0.0,0.99533,0.0,0.75347]
[1777032725834,61.47,78297.63,0.0,0.99533,0.0,0.75394]
[1777032726028,61.47,78297.63,0.0,0.99533,0.0,0.75394]
[1777032727628,61.47,78295.46,0.0,0.99532,0.0,0.75522]
[1777032727729,61.47,78285.04,0.0,0.99527,0.0,0.76123]
[1777032727775,61.47,78285.04,0.0,0.99527,0.0,0.76123]
[1777032728903,61.47,78283.76,0.0,0.99527,0.0,0.76196]
[1777032729025,61.47,78283.76,0.0,0.99527,0.0,0.76196]
[1777032731159,61.47,78278.14,0.0,0.99525,0.0,0.76528]
[1777032731928,61.47,78278.14,0.0,0.99525,0.0,0.76528]
[1777032732027,61.47,78278.14,0.0,0.99525,0.0,0.76528]
[1777032732444,61.47,78278.14,0.0,0.99525,0.0,0.76528]
[1777032732522,61.47,78278.14,0.0,0.99525,0.0,0.76528]
[1777032732545,61.47,78275.85,0.0,0.99524,0.0,0.76665]
[1777032736196,61.47,78278.74,0.0,0.99525,0.0,0.76506]
[1777032737201,61.47,78284.53,0.0,0.99527,0.0,0.76177]
[1777032738208,61.47,78287.23,0.0,0.99528,0.0,0.76027]
[1777032739113,61.47,78287.23,0.0,0.99528,0.0,0.76027]
[1777032739275,61.47,78287.23,0.0,0.99528,0.0,0.76027]
[1777032739397,61.47,78287.23,0.0,0.99528,0.0,0.76027]
[1777032739531,61.47,78287.23,0.0,0.99528,0.0,0.76027]
[1777032739566,61.47,78287.23,0.0,0.99528,0.0,0.76034]
[1777032742236,61.48,78284.73,0.0,0.99527,0.0,0.76183]
[1777032745257,61.48,78281.47,0.0,0.99526,0.0,0.7638]
[1777032745996,61.48,78281.47,0.0,0.99526,0.0,0.7638]
[1777032746024,61.48,78281.47,0.0,0.99526,0.0,0.7638]
[1777032746230,61.48,78281.47,0.0,0.99526,0.0,0.7638]
[1777032746274,61.48,78281.47,0.0,0.99526,0.0,0.7638]
[1777032746329,61.48,78281.62,0.0,0.99526,0.0,0.76374]
[1777032747271,61.48,78286.0,0.0,0.99527,0.0,0.76127]
[1777032752305,61.48,78286.13,0.0,0.99528,0.0,0.76027]
[1777032756340,61.48,78292.76,0.0,0.99531,0.0,0.75665]
[1777032757464,61.48,78292.76,0.0,0.99531,0.0,0.75665]
[1777032757520,61.48,78292.76,0.0,0.99531,0.0,0.75665]
[1777032757621,61.48,78297.37,0.0,0.99532,0.0,0.75412]
[1777032757995,61.48,78297.37,0.0,0.99532,0.0,0.75412]
[1777032758025,61.48,78297.37,0.0,0.99532,0.0,0.75412]
[1777032760909,61.48,78293.43,0.0,0.99531,0.0,0.75646]
[1777032761025,61.48,78293.43,0.0,0.99531,0.0,0.75646]
[1777032761108,61.48,78293.43,0.0,0.99531,0.0,0.75646]
[1777032761276,61.48,78293.43,0.0,0.99531,0.0,0.75646]
[1777032761371,61.48,78293.68,0.0,0.99531,0.0,0.75637]
[1777032766405,61.49,78294.26,0.0,0.99531,0.0,0.75627]
[1777032769075,61.49,78293.88,0.0,0.99531,0.0,0.75657]
[1777032769276,61.49,78293.88,0.0,0.99531,0.0,0.75657]
[1777032769459,61.49,78293.88,0.0,0.99531,0.0,0.75657]
[1777032769523,61.49,78293.88,0.0,0.99531,0.0,0.75657]
[1777032769560,61.49,78292.51,0.0,0.9953,0.0,0.75745]
[1777032773537,61.49,78292.13,0.0,0.9953,0.0,0.75775]
[1777032773772,61.49,78292.13,0.0,0.9953,0.0,0.75775]
[1777032773546,61.49,78285.9,0.0,0.99527,0.0,0.76139]
[1777032775600,61.49,78286.01,0.0,0.99527,0.0,0.76137]
[1777032775770,61.49,78286.01,0.0,0.99527,0.0,0.76137]
[1777032775701,61.49,78285.44,0.0,0.99527,0.0,0.76173]
[1777032776476,61.49,78287.12,0.0,0.99528,0.0,0.76081]
[1777032778489,61.49,78289.49,0.0,0.99528,0.0,0.75954]
[1777032783269,61.5,78290.96,0.0,0.99529,0.0,0.75887]
[1777032783528,61.5,78290.96,0.0,0.99529,0.0,0.75887]
[1777032783609,61.5,78294.16,0.0,0.9953,0.0,0.7571]
[1777032786546,61.5,78301.22,0.0,0.99533,0.0,0.7531]
[1777032787658,61.5,78301.22,0.0,0.99533,0.0,0.7531]
[1777032787759,61.5,78308.28,0.0,0.99536,0.0,0.74912]
[1777032788560,61.5,78313.63,0.0,0.99538,0.0,0.74611]
[1777032788936,61.5,78313.63,0.0,0.99538,0.0,0.74611]
[1777032789567,61.5,78307.65,0.0,0.99536,0.0,0.74947]
[1777032790788,61.5,78307.65,0.0,0.99536,0.0,0.74947]
[1777032790574,61.5,78290.41,0.0,0.99529,0.0,0.75923]
[1777032791427,61.5,78290.41,0.0,0.99529,0.0,0.75923]
[1777032791581,61.5,78293.38,0.0,0.9953,0.0,0.75759]
[1777032793595,61.5,78296.18,0.0,0.99531,0.0,0.75609]
[1777032794916,61.5,78296.57,0.0,0.99531,0.0,0.75592]
[1777032795023,61.5,78296.57,0.0,0.99531,0.0,0.75592]
[1777032797525,61.5,78295.97,0.0,0.99531,0.0,0.75636]
[1777032797775,61.5,78295.97,0.0,0.99531,0.0,0.75636]
[1777032797627,61.5,78296.08,0.0,0.99531,0.0,0.75635]
[1777032798631,61.5,78297.74,0.0,0.99531,0.0,0.75545]
[1777032801652,61.5,78292.68,0.0,0.99529,0.0,0.75848]
[1777032802660,61.5,78288.8,0.0,0.99528,0.0,0.76073]
[1777032803237,61.5,78288.8,0.0,0.99528,0.0,0.76073]
[1777032803274,61.5,78288.8,0.0,0.99528,0.0,0.76073]
[1777032810716,61.51,78289.75,0.0,0.99528,0.0,0.76052]
[1777032813282,61.51,78291.82,0.0,0.99529,0.0,0.75832]
[1777032813523,61.51,78291.82,0.0,0.99529,0.0,0.75832]
[1777032813737,61.51,78294.9,0.0,0.9953,0.0,0.75662]
[1777032813937,61.51,78294.9,0.0,0.9953,0.0,0.75662]
[1777032814028,61.51,78294.9,0.0,0.9953,0.0,0.75662]
[1777032819778,61.51,78293.91,0.0,0.9953,0.0,0.75746]
[1777032822645,61.51,78294.21,0.0,0.9953,0.0,0.75739]
[1777032822771,61.51,78294.21,0.0,0.9953,0.0,0.75739]
[1777032822800,61.51,78293.92,0.0,0.9953,0.0,0.7576]
[1777032823255,61.51,78293.92,0.0,0.9953,0.0,0.7576]
[1777032823279,61.51,78293.92,0.0,0.9953,0.0,0.7576]
[1777032825820,61.52,78297.01,0.0,0.99531,0.0,0.75598]
[1777032827548,61.52,78297.26,0.0,0.99531,0.0,0.75589]
[1777032827776,61.52,78297.26,0.0,0.99531,0.0,0.75589]
[1777032829834,61.52,78296.85,0.0,0.99531,0.0,0.75622]
[1777032829849,61.52,78300.88,0.0,0.99532,0.0,0.75398]
[1777032830025,61.52,78300.88,0.0,0.99532,0.0,0.75398]
[1777032830856,61.52,78303.05,0.0,0.99533,0.0,0.7528]
[1777032833283,61.52,78303.05,0.0,0.99533,0.0,0.75291]
[1777032833522,61.52,78303.05,0.0,0.99533,0.0,0.75291]
[1777032838755,61.52,78303.45,0.0,0.99533,0.0,0.75284]
[1777032838772,61.52,78303.45,0.0,0.99533,0.0,0.75284]
[1777032838780,61.52,78303.72,0.0,0.99533,0.0,0.75269]
[1777032839594,61.52,78303.72,0.0,0.99533,0.0,0.75269]
[1777032839773,61.52,78303.72,0.0,0.99533,0.0,0.75269]
[1777032839919,61.52,78307.05,0.0,0.99535,0.0,0.75081]
[1777032840925,61.52,78310.37,0.0,0.99536,0.0,0.74894]
[1777032844017,61.52,78310.37,0.0,0.99536,0.0,0.74894]
[1777032844270,61.52,78310.37,0.0,0.99536,0.0,0.74894]
[1777032844670,61.52,78310.37,0.0,0.99536,0.0,0.74894]
[1777032844771,61.52,78310.37,0.0,0.99536,0.0,0.74894]
[1777032844866,61.52,78313.76,0.0,0.99537,0.0,0.74709]
[1777032852008,61.52,78314.62,0.0,0.99538,0.0,0.74661]
[1777032853273,61.52,78314.62,0.0,0.99538,0.0,0.74661]
[1777032855102,61.52,78316.36,0.0,0.99538,0.0,0.74563]
[1777032855276,61.52,78316.36,0.0,0.99538,0.0,0.74563]
[1777032857042,61.52,78320.95,0.0,0.9954,0.0,0.74306]
[1777032858416,61.52,78320.95,0.0,0.9954,0.0,0.74306]
[1777032858521,61.52,78320.95,0.0,0.9954,0.0,0.74306]
[1777032858621,61.52,78323.52,0.0,0.99541,0.0,0.74163]
[1777032861070,61.52,78321.24,0.0,0.9954,0.0,0.7429]
[1777032865167,61.52,78322.25,0.0,0.99541,0.0,0.74234]
[1777032865270,61.52,78322.25,0.0,0.99541,0.0,0.74234]
[1777032869700,61.52,78322.19,0.0,0.99541,0.0,0.74237]
[1777032869771,61.52,78322.19,0.0,0.99541,0.0,0.74237]
[1777032873153,61.52,78340.68,0.0,0.99548,0.0,0.73104]
[1777032874723,61.52,78340.68,0.0,0.99548,0.0,0.73104]
[1777032874868,61.52,78343.4,0.0,0.99549,0.0,0.72954]
[1777032876856,61.52,78343.23,0.0,0.99549,0.0,0.72963]
[1777032877182,61.52,78341.37,0.0,0.99549,0.0,0.73066]
[1777032881210,61.52,78343.3,0.0,0.99549,0.0,0.72959]
[1777032883224,61.52,78341.47,0.0,0.99549,0.0,0.7306]
[1777032885677,61.52,78340.86,0.0,0.99548,0.0,0.73094]
[1777032885771,61.52,78340.86,0.0,0.99548,0.0,0.73094]
[1777032886282,61.52,78342.21,0.0,0.99549,0.0,0.73019]
[1777032886362,61.52,78344.72,0.0,0.9955,0.0,0.72881]
[1777032892286,61.52,78342.72,0.0,0.99549,0.0,0.72991]
[1777032893325,61.52,78342.72,0.0,0.99549,0.0,0.72991]
[1777032893522,61.52,78342.72,0.0,0.99549,0.0,0.72991]
[1777032899336,61.52,78341.94,0.0,0.99549,0.0,0.73034]
[1777032900048,61.52,78341.94,0.0,0.99549,0.0,0.73034]
[1777032900275,61.52,78341.94,0.0,0.99549,0.0,0.73034]
[1777032901631,61.52,78339.84,0.0,0.99548,0.0,0.7315]
[1777032901783,61.52,78339.84,0.0,0.99548,0.0,0.7315]
[1777032901837,61.52,78339.71,0.0,0.99548,0.0,0.73157]
[1777032905315,61.52,78339.55,0.0,0.99548,0.0,0.73166]
[1777032905530,61.52,78339.55,0.0,0.99548,0.0,0.73166]
[1777032909746,61.52,78343.3,0.0,0.99549,0.0,0.72959]
[1777032909772,61.52,78343.3,0.0,0.99549,0.0,0.72959]
[1777032909847,61.52,78345.05,0.0,0.9955,0.0,0.72863]
[1777032912638,61.52,78345.23,0.0,0.9955,0.0,0.72853]
[1777032912770,61.52,78345.23,0.0,0.9955,0.0,0.72853]
[1777032918469,61.52,78343.78,0.0,0.9955,0.0,0.72933]
[1777032920178,61.52,78343.75,0.0,0.9955,0.0,0.72935]
[1777032920271,61.52,78343.75,0.0,0.9955,0.0,0.72935]
[1777032922715,61.52,78345.25,0.0,0.9955,0.0,0.72852]
[1777032922770,61.52,78345.25,0.0,0.9955,0.0,0.72852]
[1777032922867,61.52,78341.51,0.0,0.99549,0.0,0.73058]
[1777032924654,61.52,78339.91,0.0,0.99548,0.0,0.73146]
[1777032924755,61.52,78327.07,0.0,0.99543,0.0,0.73857]
[1777032926524,61.52,78327.22,0.0,0.99543,0.0,0.73848]
[1777032929545,61.52,78319.74,0.0,0.9954,0.0,0.74265]
[1777032932392,61.52,78320.0,0.0,0.99541,0.0,0.74142]
[1777032932524,61.52,78320.0,0.0,0.99541,0.0,0.74142]
[1777032932896,61.52,78320.71,0.0,0.99541,0.0,0.74103]
[1777032938039,61.52,78321.06,0.0,0.99541,0.0,0.74083]
[1777032940158,61.52,78325.95,0.0,0.99543,0.0,0.73811]
[1777032941631,61.52,78326.3,0.0,0.99543,0.0,0.73792]
[1777032941772,61.52,78326.3,0.0,0.99543,0.0,0.73792]
[1777032941870,61.52,78326.73,0.0,0.99544,0.0,0.73768]
[1777032942275,61.52,78326.73,0.0,0.99544,0.0,0.73768]
[1777032945666,61.52,78318.97,0.0,0.99541,0.0,0.742]
[1777032946475,61.52,78318.97,0.0,0.99541,0.0,0.742]
[1777032946528,61.52,78318.97,0.0,0.99541,0.0,0.742]
[1777032946674,61.52,78318.13,0.0,0.9954,0.0,0.74247]
[1777032947226,61.52,78318.13,0.0,0.9954,0.0,0.74247]
[1777032947269,61.52,78318.13,0.0,0.9954,0.0,0.74247]
[1777032950701,61.52,78310.07,0.0,0.99537,0.0,0.74698]
[1777032951980,61.52,78310.07,0.0,0.99537,0.0,0.74698]
[1777032952028,61.52,78309.48,0.0,0.99537,0.0,0.74731]
[1777032952427,61.52,78309.48,0.0,0.99537,0.0,0.74731]
[1777032952518,61.52,78309.48,0.0,0.99537,0.0,0.74731]
[1777032952716,61.52,78309.27,0.0,0.99537,0.0,0.74743]
[1777032958758,61.52,78307.94,0.0,0.99536,0.0,0.74818]
[1777032963793,61.52,78309.31,0.0,0.99537,0.0,0.74741]
[1777032964242,61.52,78309.31,0.0,0.99537,0.0,0.74741]
[1777032964269,61.52,78309.31,0.0,0.99537,0.0,0.74741]
[1777032964509,61.52,78309.31,0.0,0.99537,0.0,0.74741]
[1777032964520,61.52,78309.31,0.0,0.99537,0.0,0.74741]
[1777032964802,61.52,78311.92,0.0,0.99538,0.0,0.74594]
[1777032969835,61.52,78312.4,0.0,0.99538,0.0,0.74567]
[1777032971849,61.52,78308.08,0.0,0.99536,0.0,0.7481]
[1777032972923,61.52,78308.08,0.0,0.99536,0.0,0.7481]
[1777032972943,61.52,78309.2,0.0,0.99537,0.0,0.74747]
[1777032973019,61.52,78309.2,0.0,0.99537,0.0,0.74747]
[1777032973080,61.52,78309.2,0.0,0.99537,0.0,0.74747]
[1777032973271,61.52,78309.2,0.0,0.99537,0.0,0.74747]
[1777032978900,61.52,78307.07,0.0,0.99536,0.0,0.74867]
[1777032979465,61.52,78307.07,0.0,0.99536,0.0,0.74867]
[1777032979522,61.52,78307.07,0.0,0.99536,0.0,0.74867]
[1777032979594,61.52,78307.07,0.0,0.99536,0.0,0.74867]
[1777032979774,61.52,78307.07,0.0,0.99536,0.0,0.74867]
[1777032979910,61.52,78307.43,0.0,0.99536,0.0,0.74846]
[1777032985952,61.52,78308.26,0.0,0.99536,0.0,0.748]
[1777032986482,61.52,78308.26,0.0,0.99536,0.0,0.748]
[1777032986526,61.52,78308.26,0.0,0.99536,0.0,0.748]
[1777032986589,61.52,78308.26,0.0,0.99536,0.0,0.748]
[1777032986770,61.52,78308.26,0.0,0.99536,0.0,0.748]
[1777032986959,61.52,78308.54,0.0,0.99536,0.0,0.74784]
[1777032991994,61.52,78310.38,0.0,0.99538,0.0,0.74572]
[1777032995015,61.52,78319.55,0.0,0.99541,0.0,0.74059]
[1777032995728,61.52,78319.55,0.0,0.99541,0.0,0.74059]
[1777032995772,61.52,78319.55,0.0,0.99541,0.0,0.74059]
[1777032995861,61.52,78319.55,0.0,0.99541,0.0,0.74059]
[1777032996023,61.52,78319.55,0.0,0.99541,0.0,0.74059]
[1777032996022,61.52,78321.11,0.0,0.99542,0.0,0.73972]
[1777033001287,61.52,78320.38,0.0,0.99542,0.0,0.74013]
[1777033001335,61.52,78320.38,0.0,0.99542,0.0,0.74013]
[1777033001521,61.52,78320.38,0.0,0.99542,0.0,0.74013]
[1777033001541,61.52,78321.45,0.0,0.99542,0.0,0.73953]
[1777033007098,61.52,78322.72,0.0,0.99543,0.0,0.73882]
[1777033011127,61.52,78329.5,0.0,0.99545,0.0,0.73506]
[1777033012347,61.52,78329.5,0.0,0.99545,0.0,0.73506]
[1777033012428,61.52,78329.5,0.0,0.99545,0.0,0.73506]
[1777033012524,61.52,78329.5,0.0,0.99545,0.0,0.73506]
[1777033012620,61.52,78330.41,0.0,0.99546,0.0,0.73456]
[1777033016161,61.52,78341.08,0.0,0.9955,0.0,0.72867]
[1777033017169,61.52,78346.47,0.0,0.99552,0.0,0.72571]
[1777033019573,61.52,78348.24,0.0,0.99553,0.0,0.72475]
[1777033019724,61.52,78348.24,0.0,0.99553,0.0,0.72475]
[1777033019770,61.52,78348.24,0.0,0.99553,0.0,0.72475]
[1777033019870,61.52,78349.05,0.0,0.99553,0.0,0.7243]
[1777033024218,61.52,78352.32,0.0,0.99554,0.0,0.72252]
[1777033029662,61.52,78354.31,0.0,0.99555,0.0,0.72143]
[1777033029763,61.52,78354.31,0.0,0.99555,0.0,0.72143]
[1777033029771,61.52,78354.31,0.0,0.99555,0.0,0.72143]
[1777033029864,61.52,78353.99,0.0,0.99555,0.0,0.72161]
[1777033035295,61.52,78355.11,0.0,0.99555,0.0,0.721]
[1777033039763,61.52,78354.88,0.0,0.99555,0.0,0.72112]
[1777033039777,61.52,78354.88,0.0,0.99555,0.0,0.72112]
[1777033039904,61.52,78354.88,0.0,0.99555,0.0,0.72112]
[1777033040022,61.52,78354.88,0.0,0.99555,0.0,0.72112]
[1777033040006,61.52,78355.17,0.0,0.99555,0.0,0.72096]
[1777033044368,61.52,78340.99,0.0,0.9955,0.0,0.72872]
[1777033045508,61.52,78340.99,0.0,0.9955,0.0,0.72872]
[1777033045525,61.52,78340.99,0.0,0.9955,0.0,0.72872]
[1777033045677,61.52,78340.99,0.0,0.9955,0.0,0.72872]
[1777033045778,61.52,78340.99,0.0,0.9955,0.0,0.72872]
[1777033045864,61.52,78338.82,0.0,0.99549,0.0,0.72992]
[1777033051418,61.52,78338.03,0.0,0.99549,0.0,0.72928]
[1777033052424,61.52,78343.76,0.0,0.99552,0.0,0.72613]
[1777033055042,61.52,78342.15,0.0,0.99551,0.0,0.72701]
[1777033055230,61.52,78341.14,0.0,0.99551,0.0,0.72757]
[1777033055274,61.52,78341.14,0.0,0.99551,0.0,0.72757]
[1777033055445,61.52,78341.24,0.0,0.99551,0.0,0.72751]
[1777033058466,61.52,78344.27,0.0,0.99552,0.0,0.72585]
[1777033060973,61.52,78344.71,0.0,0.99552,0.0,0.72561]
[1777033061022,61.52,78344.71,0.0,0.99552,0.0,0.72561]
[1777033061074,61.52,78343.49,0.0,0.99551,0.0,0.72628]
[1777033061191,61.52,78343.49,0.0,0.99551,0.0,0.72628]
[1777033061282,61.52,78343.49,0.0,0.99551,0.0,0.72628]
[1777033066015,61.52,78342.75,0.0,0.99551,0.0,0.72669]
[1777033065515,61.52,78347.38,0.0,0.99553,0.0,0.72415]
[1777033066179,61.52,78347.38,0.0,0.99553,0.0,0.72415]
[1777033066276,61.52,78347.38,0.0,0.99553,0.0,0.72415]
[1777033066522,61.52,78348.78,0.0,0.99553,0.0,0.72338]
[1777033067529,61.52,78352.24,0.0,0.99555,0.0,0.7215]
[1777033069543,61.52,78356.54,0.0,0.99556,0.0,0.71916]
[1777033074578,61.52,78356.61,0.0,0.99556,0.0,0.71912]
[1777033080620,61.52,78356.39,0.0,0.99556,0.0,0.71924]
[1777033085735,61.52,78356.71,0.0,0.99557,0.0,0.71906]
[1777033085775,61.52,78356.71,0.0,0.99557,0.0,0.71906]
[1777033085853,61.52,78356.71,0.0,0.99557,0.0,0.71906]
[1777033086023,61.52,78356.71,0.0,0.99557,0.0,0.71906]
[1777033086122,61.52,78356.71,0.0,0.99557,0.0,0.71906]
[1777033092704,61.52,78356.78,0.0,0.99557,0.0,0.71903]
[1777033097739,61.52,78356.73,0.0,0.99557,0.0,0.71905]
[1777033100918,61.52,78356.79,0.0,0.99557,0.0,0.71902]
[1777033101022,61.52,78356.79,0.0,0.99557,0.0,0.71902]
[1777033103503,61.52,78356.78,0.0,0.99557,0.0,0.71903]
[1777033103520,61.52,78356.78,0.0,0.99557,0.0,0.71903]
[1777033103604,61.52,78356.78,0.0,0.99557,0.0,0.71903]
[1777033109824,61.52,78356.73,0.0,0.99557,0.0,0.71905]
[1777033110924,61.52,78356.73,0.0,0.99557,0.0,0.71905]
[1777033111033,61.52,78356.73,0.0,0.99557,0.0,0.71905]
[1777033114271,61.52,78358.2,0.0,0.99558,0.0,0.71719]
[1777033115865,61.52,78357.99,0.0,0.99558,0.0,0.71731]
[1777033120900,61.52,78357.29,0.0,0.99557,0.0,0.71769]
[1777033123775,61.52,78356.17,0.0,0.99557,0.0,0.7183]
[1777033123938,61.52,78356.17,0.0,0.99557,0.0,0.7183]
[1777033124021,61.52,78356.17,0.0,0.99557,0.0,0.7183]
[1777033124083,61.52,78355.76,0.0,0.99557,0.0,0.71852]
[1777033129964,61.52,78356.04,0.0,0.99557,0.0,0.71837]
[1777033131196,61.52,78357.52,0.0,0.99557,0.0,0.71756]
[1777033131276,61.52,78357.52,0.0,0.99557,0.0,0.71756]
[1777033131285,61.52,78357.52,0.0,0.99557,0.0,0.71756]
[1777033131521,61.52,78357.52,0.0,0.99557,0.0,0.71756]
[1777033131978,61.52,78358.17,0.0,0.99558,0.0,0.71721]
[1777033137015,61.52,78357.71,0.0,0.99558,0.0,0.71746]
[1777033138230,61.52,78356.49,0.0,0.99557,0.0,0.71812]
[1777033138275,61.52,78356.49,0.0,0.99557,0.0,0.71812]
[1777033143844,61.52,78356.6,0.0,0.99557,0.0,0.71806]
[1777033143980,61.52,78356.6,0.0,0.99557,0.0,0.71806]
[1777033144030,61.52,78356.6,0.0,0.99557,0.0,0.71806]
[1777033144064,61.52,78353.67,0.0,0.99556,0.0,0.71966]
[1777033149099,61.52,78352.79,0.0,0.99556,0.0,0.72013]
[1777033152068,61.52,78354.53,0.0,0.99556,0.0,0.71919]
[1777033152121,61.52,78355.39,0.0,0.99557,0.0,0.71872]
[1777033152276,61.52,78355.39,0.0,0.99557,0.0,0.71872]
[1777033152290,61.52,78355.39,0.0,0.99557,0.0,0.71872]
[1777033152525,61.52,78355.39,0.0,0.99557,0.0,0.71872]
[1777033153127,61.52,78356.89,0.0,0.99557,0.0,0.71791]
[1777033155145,61.52,78333.5,0.0,0.99548,0.0,0.7307]
[1777033156202,61.52,78290.74,0.0,0.99531,0.0,0.7546]
[1777033156375,61.52,78290.74,0.0,0.99531,0.0,0.7546]
[1777033157170,61.52,78273.77,0.0,0.99524,0.0,0.76427]
[1777033158171,61.52,78265.41,0.0,0.99521,0.0,0.76908]
[1777033159178,61.52,78260.57,0.0,0.99519,0.0,0.77187]
[1777033159918,61.52,78260.57,0.0,0.99519,0.0,0.77187]
[1777033160196,61.52,78269.8,0.0,0.99523,0.0,0.76655]
[1777033161225,61.52,78277.15,0.0,0.99526,0.0,0.76234]
[1777033163237,61.52,78279.18,0.0,0.99527,0.0,0.76118]
[1777033165251,61.52,78282.26,0.0,0.99528,0.0,0.75942]
[1777033166258,61.52,78285.48,0.0,0.99529,0.0,0.75759]
[1777033167264,61.52,78283.02,0.0,0.99528,0.0,0.75899]
[1777033168272,61.52,78271.24,0.0,0.99523,0.0,0.76572]
[1777033169279,61.52,78258.54,0.0,0.99518,0.0,0.77304]
[1777033170286,61.52,78252.5,0.0,0.99516,0.0,0.77654]
[1777033172299,61.52,78260.8,0.0,0.9952,0.0,0.77062]
[1777033173307,61.52,78267.11,0.0,0.99522,0.0,0.76698]
[1777033175321,61.52,78270.3,0.0,0.99524,0.0,0.76515]
[1777033177335,61.52,78267.08,0.0,0.99522,0.0,0.767]
[1777033178342,61.52,78271.44,0.0,0.99524,0.0,0.76451]
[1777033179349,61.52,78274.23,0.0,0.99525,0.0,0.76292]
[1777033183074,61.52,78275.72,0.0,0.99526,0.0,0.76211]
[1777033183237,61.52,78274.45,0.0,0.99525,0.0,0.76287]
[1777033183275,61.52,78274.45,0.0,0.99525,0.0,0.76287]
[1777033183465,61.52,78274.45,0.0,0.99525,0.0,0.76287]
[1777033183521,61.52,78274.45,0.0,0.99525,0.0,0.76287]
[1777033183620,61.52,78274.42,0.0,0.99525,0.0,0.76289]
[1777033186398,61.53,78276.97,0.0,0.99526,0.0,0.76148]
[1777033188763,61.53,78277.43,0.0,0.99527,0.0,0.76124]
[1777033189029,61.53,78277.43,0.0,0.99527,0.0,0.76124]
[1777033189051,61.53,78277.43,0.0,0.99527,0.0,0.76124]
[1777033189096,61.53,78278.11,0.0,0.99527,0.0,0.76089]
[1777033190426,61.53,78283.2,0.0,0.99529,0.0,0.75802]
[1777033191852,61.53,78283.2,0.0,0.99529,0.0,0.75802]
[1777033192023,61.53,78283.2,0.0,0.99529,0.0,0.75802]
[1777033194096,61.53,78284.92,0.0,0.99529,0.0,0.7571]
[1777033194271,61.53,78284.92,0.0,0.99529,0.0,0.7571]
[1777033194267,61.53,78295.13,0.0,0.99534,0.0,0.75131]
[1777033194453,61.53,78294.35,0.0,0.99533,0.0,0.75175]
[1777033196530,61.53,78294.33,0.0,0.99533,0.0,0.75176]
[1777033196774,61.53,78294.33,0.0,0.99533,0.0,0.75176]
[1777033200746,61.53,78294.42,0.0,0.99533,0.0,0.7518]
[1777033200778,61.53,78294.42,0.0,0.99533,0.0,0.7518]
[1777033200792,61.53,78299.03,0.0,0.99535,0.0,0.74929]
[1777033201726,61.53,78299.03,0.0,0.99535,0.0,0.74929]
[1777033201806,61.53,78299.03,0.0,0.99535,0.0,0.74929]
[1777033201828,61.53,78301.8,0.0,0.99536,0.0,0.74778]
[1777033204209,61.53,78301.08,0.0,0.99536,0.0,0.74819]
[1777033204274,61.53,78301.08,0.0,0.99536,0.0,0.74819]
[1777033203517,61.53,78294.71,0.0,0.99533,0.0,0.75183]
[1777033204524,61.53,78286.24,0.0,0.9953,0.0,0.75667]
[1777033206538,61.53,78288.48,0.0,0.99531,0.0,0.75547]
[1777033207461,61.53,78288.48,0.0,0.99531,0.0,0.75547]
[1777033207519,61.53,78288.48,0.0,0.99531,0.0,0.75547]
[1777033207816,61.53,78288.48,0.0,0.99531,0.0,0.75547]
[1777033208026,61.53,78288.48,0.0,0.99531,0.0,0.75547]
[1777033208087,61.53,78289.46,0.0,0.99531,0.0,0.75499]
[1777033210164,61.53,78289.05,0.0,0.99531,0.0,0.75523]
[1777033210269,61.53,78289.05,0.0,0.99531,0.0,0.75523]
[1777033210268,61.53,78285.05,0.0,0.99529,0.0,0.75757]
[1777033210773,61.53,78285.05,0.0,0.99529,0.0,0.75757]
[1777033211024,61.53,78285.05,0.0,0.99529,0.0,0.75757]
[1777033211051,61.53,78273.78,0.0,0.99525,0.0,0.76404]
[1777033212580,61.53,78257.97,0.0,0.99518,0.0,0.77316]
[1777033213999,61.53,78257.97,0.0,0.99518,0.0,0.77316]
[1777033214022,61.53,78257.97,0.0,0.99518,0.0,0.77316]
[1777033214121,61.53,78259.64,0.0,0.99519,0.0,0.77222]
[1777033214696,61.53,78259.64,0.0,0.99519,0.0,0.77222]
[1777033214769,61.53,78259.64,0.0,0.99519,0.0,0.77222]
[1777033214865,61.53,78260.67,0.0,0.99519,0.0,0.77163]
[1777033218501,61.54,78259.26,0.0,0.99519,0.0,0.77246]
[1777033218521,61.54,78259.26,0.0,0.99519,0.0,0.77246]
[1777033224296,61.54,78257.94,0.0,0.99518,0.0,0.77324]
[1777033224519,61.54,78256.73,0.0,0.99518,0.0,0.77394]
[1777033224721,61.54,78256.73,0.0,0.99518,0.0,0.77394]
[1777033224775,61.54,78256.73,0.0,0.99518,0.0,0.77394]
[1777033224800,61.54,78256.91,0.0,0.99518,0.0,0.77384]
[1777033225673,61.54,78253.16,0.0,0.99516,0.0,0.77602]
[1777033226679,61.54,78257.84,0.0,0.99518,0.0,0.77331]
[1777033227458,61.54,78257.84,0.0,0.99518,0.0,0.77331]
[1777033227520,61.54,78257.84,0.0,0.99518,0.0,0.77331]
[1777033227687,61.54,78260.26,0.0,0.99519,0.0,0.77191]
[1777033228863,61.54,78260.26,0.0,0.99519,0.0,0.77191]
[1777033229021,61.54,78260.26,0.0,0.99519,0.0,0.77191]
[1777033229121,61.54,78260.5,0.0,0.99519,0.0,0.77177]
[1777033232353,61.54,78260.88,0.0,0.9952,0.0,0.77043]
[1777033232522,61.54,78260.88,0.0,0.9952,0.0,0.77043]
[1777033237756,61.54,78260.51,0.0,0.9952,0.0,0.77065]
[1777033238675,61.54,78260.51,0.0,0.9952,0.0,0.77065]
[1777033238698,61.54,78260.51,0.0,0.9952,0.0,0.77065]
[1777033238776,61.54,78256.09,0.0,0.99518,0.0,0.7732]
[1777033239381,61.54,78256.09,0.0,0.99518,0.0,0.7732]
[1777033239531,61.54,78256.09,0.0,0.99518,0.0,0.7732]
[1777033242712,61.54,78255.53,0.0,0.99518,0.0,0.77352]
[1777033243022,61.54,78255.53,0.0,0.99518,0.0,0.77352]
[1777033243277,61.54,78255.53,0.0,0.99518,0.0,0.77352]
[1777033247475,61.54,78256.76,0.0,0.99518,0.0,0.77281]
[1777033247520,61.54,78256.76,0.0,0.99518,0.0,0.77281]
[1777033247827,61.54,78258.71,0.0,0.99519,0.0,0.77168]
[1777033248834,61.54,78262.64,0.0,0.99521,0.0,0.76942]
[1777033250848,61.54,78264.63,0.0,0.99521,0.0,0.76827]
[1777033251855,61.54,78270.48,0.0,0.99524,0.0,0.76491]
[1777033252862,61.54,78277.09,0.0,0.99526,0.0,0.76113]
[1777033253869,61.54,78284.24,0.0,0.99529,0.0,0.75705]
[1777033254652,61.54,78284.24,0.0,0.99529,0.0,0.75705]
[1777033254774,61.54,78284.24,0.0,0.99529,0.0,0.75705]
[1777033256890,61.54,78282.6,0.0,0.99529,0.0,0.75798]
[1777033258138,61.54,78282.6,0.0,0.99529,0.0,0.75798]
[1777033258270,61.54,78282.6,0.0,0.99529,0.0,0.75798]
[1777033258240,61.54,78276.65,0.0,0.99526,0.0,0.76138]
[1777033260917,61.54,78278.88,0.0,0.99527,0.0,0.7601]
[1777033261933,61.54,78280.67,0.0,0.99528,0.0,0.75908]
[1777033263092,61.54,78280.67,0.0,0.99528,0.0,0.75908]
[1777033263274,61.54,78280.67,0.0,0.99528,0.0,0.75908]
[1777033263343,61.54,78283.82,0.0,0.99529,0.0,0.75729]
[1777033263952,61.54,78287.55,0.0,0.99531,0.0,0.75517]
[1777033266074,61.54,78286.1,0.0,0.9953,0.0,0.756]
[1777033266270,61.54,78286.1,0.0,0.9953,0.0,0.756]
[1777033266109,61.54,78284.01,0.0,0.99529,0.0,0.75718]
[1777033271457,61.54,78283.83,0.0,0.99529,0.0,0.75729]
[1777033271520,61.54,78283.83,0.0,0.99529,0.0,0.75729]
[1777033274239,61.54,78283.02,0.0,0.99529,0.0,0.75775]
[1777033274275,61.54,78283.02,0.0,0.99529,0.0,0.75775]
[1777033274332,61.54,78288.35,0.0,0.99531,0.0,0.75472]
[1777033275031,61.54,78291.06,0.0,0.99532,0.0,0.75318]
[1777033278325,61.54,78290.49,0.0,0.99532,0.0,0.75351]
[1777033278520,61.54,78291.44,0.0,0.99532,0.0,0.75297]
[1777033283087,61.54,78289.25,0.0,0.99531,0.0,0.75421]
[1777033283369,61.54,78289.25,0.0,0.99531,0.0,0.75421]
[1777033283774,61.54,78289.25,0.0,0.99531,0.0,0.75421]
[1777033284094,61.54,78290.19,0.0,0.99532,0.0,0.75368]
[1777033285770,61.54,78290.02,0.0,0.99532,0.0,0.75377]
[1777033291143,61.54,78283.27,0.0,0.9953,0.0,0.7565]
[1777033294980,61.54,78281.05,0.0,0.99529,0.0,0.75776]
[1777033295021,61.54,78281.05,0.0,0.99529,0.0,0.75776]
[1777033295192,61.54,78281.05,0.0,0.99529,0.0,0.75776]
[1777033295280,61.54,78281.05,0.0,0.99529,0.0,0.75776]
[1777033295352,61.54,78279.7,0.0,0.99528,0.0,0.75853]
[1777033299537,61.54,78280.47,0.0,0.99529,0.0,0.75809]
[1777033299647,61.54,78280.47,0.0,0.99529,0.0,0.75809]
[1777033299769,61.54,78280.47,0.0,0.99529,0.0,0.75809]
[1777033300206,61.54,78280.39,0.0,0.99529,0.0,0.75814]
[1777033304235,61.54,78284.91,0.0,0.9953,0.0,0.75557]
[1777033304590,61.54,78284.91,0.0,0.9953,0.0,0.75557]
[1777033304653,61.54,78284.91,0.0,0.9953,0.0,0.75557]
[1777033304770,61.54,78284.91,0.0,0.9953,0.0,0.75557]
[1777033305242,61.54,78285.04,0.0,0.9953,0.0,0.7555]
[1777033310131,61.54,78283.3,0.0,0.9953,0.0,0.75648]
[1777033310207,61.54,78283.3,0.0,0.9953,0.0,0.75648]
[1777033310272,61.54,78283.3,0.0,0.9953,0.0,0.75648]
[1777033310277,61.54,78283.11,0.0,0.9953,0.0,0.75659]
[1777033315312,61.54,78285.8,0.0,0.99531,0.0,0.75506]
[1777033318975,61.54,78285.94,0.0,0.99531,0.0,0.75498]
[1777033319021,61.54,78285.94,0.0,0.99531,0.0,0.75498]
[1777033319116,61.54,78285.94,0.0,0.99531,0.0,0.75498]
[1777033319271,61.54,78285.94,0.0,0.99531,0.0,0.75498]
[1777033319339,61.54,78286.13,0.0,0.99531,0.0,0.75488]
[1777033324375,61.54,78286.98,0.0,0.99531,0.0,0.7544]
[1777033325382,61.54,78292.65,0.0,0.99533,0.0,0.75119]
[1777033326389,61.54,78296.72,0.0,0.99535,0.0,0.74889]
[1777033329199,61.54,78295.63,0.0,0.99535,0.0,0.74951]
[1777033329271,61.54,78295.63,0.0,0.99535,0.0,0.74951]
[1777033329399,61.54,78295.63,0.0,0.99535,0.0,0.74951]
[1777033329410,61.54,78295.79,0.0,0.99535,0.0,0.74942]
[1777033329520,61.54,78295.79,0.0,0.99535,0.0,0.74942]
[1777033330417,61.54,78290.8,0.0,0.99533,0.0,0.75223]
[1777033331423,61.54,78286.02,0.0,0.99531,0.0,0.75494]
[1777033332854,61.54,78251.58,0.0,0.99517,0.0,0.77469]
[1777033333455,61.54,78233.14,0.0,0.99509,0.0,0.78545]
[1777033334461,61.54,78251.11,0.0,0.99517,0.0,0.77497]
[1777033335468,61.54,78254.86,0.0,0.99518,0.0,0.77279]
[1777033338489,61.54,78257.9,0.0,0.99519,0.0,0.77103]
[1777033341510,61.54,78252.95,0.0,0.99517,0.0,0.7739]
[1777033342517,61.54,78245.44,0.0,0.99514,0.0,0.77826]
[1777033347551,61.54,78240.68,0.0,0.99512,0.0,0.78104]
[1777033350573,61.54,78245.0,0.0,0.99514,0.0,0.77852]
[1777033352314,61.54,78245.0,0.0,0.99514,0.0,0.77852]
[1777033352373,61.54,78245.0,0.0,0.99514,0.0,0.77852]
[1777033352348,61.54,78241.96,0.0,0.99513,0.0,0.77916]
[1777033352523,61.54,78241.96,0.0,0.99513,0.0,0.77916]
[1777033353593,61.54,78246.54,0.0,0.99515,0.0,0.7765]
[1777033354601,61.54,78251.99,0.0,0.99518,0.0,0.77333]
[1777033356615,61.54,78255.14,0.0,0.99519,0.0,0.77151]
[1777033357706,61.54,78255.14,0.0,0.99519,0.0,0.77151]
[1777033357771,61.54,78255.14,0.0,0.99519,0.0,0.77151]
[1777033357806,61.54,78255.14,0.0,0.99519,0.0,0.77151]
[1777033358018,61.54,78255.14,0.0,0.99519,0.0,0.77151]
[1777033358120,61.54,78255.59,0.0,0.99519,0.0,0.77125]
[1777033360645,61.54,78260.8,0.0,0.99521,0.0,0.76825]
[1777033361652,61.54,78271.83,0.0,0.99526,0.0,0.76192]
[1777033362659,61.54,78267.93,0.0,0.99524,0.0,0.76415]
[1777033363666,61.54,78263.05,0.0,0.99522,0.0,0.76698]
[1777033366913,61.54,78264.77,0.0,0.99523,0.0,0.76601]
[1777033367022,61.54,78264.77,0.0,0.99523,0.0,0.76601]
[1777033367055,61.54,78264.77,0.0,0.99523,0.0,0.76601]
[1777033367271,61.54,78264.77,0.0,0.99523,0.0,0.76601]
[1777033367319,61.54,78265.43,0.0,0.99523,0.0,0.76567]
[1777033369708,61.54,78261.51,0.0,0.99521,0.0,0.76797]
[1777033372615,61.54,78261.54,0.0,0.99521,0.0,0.76798]
[1777033372682,61.54,78261.54,0.0,0.99521,0.0,0.76798]
[1777033372774,61.54,78261.54,0.0,0.99521,0.0,0.76798]
[1777033372775,61.54,78261.64,0.0,0.99521,0.0,0.76794]
[1777033378771,61.54,78262.22,0.0,0.99522,0.0,0.76769]
[1777033379778,61.54,78265.45,0.0,0.99523,0.0,0.76584]
[1777033381551,61.54,78266.36,0.0,0.99523,0.0,0.76533]
[1777033381684,61.54,78266.36,0.0,0.99523,0.0,0.76533]
[1777033381774,61.54,78266.36,0.0,0.99523,0.0,0.76533]
[1777033381792,61.54,78266.53,0.0,0.99523,0.0,0.76525]
[1777033386827,61.54,78266.08,0.0,0.99523,0.0,0.76559]
[1777033387833,61.54,78275.58,0.0,0.99527,0.0,0.76017]
[1777033389485,61.54,78275.89,0.0,0.99527,0.0,0.76001]
[1777033389524,61.54,78275.89,0.0,0.99527,0.0,0.76001]
[1777033389707,61.54,78275.89,0.0,0.99527,0.0,0.76001]
[1777033389779,61.54,78275.89,0.0,0.99527,0.0,0.76001]
[1777033389850,61.54,78275.97,0.0,0.99527,0.0,0.76]
[1777033390854,61.54,78279.23,0.0,0.99528,0.0,0.75817]
[1777033394944,61.54,78277.57,0.0,0.99528,0.0,0.75918]
[1777033395019,61.54,78277.57,0.0,0.99528,0.0,0.75918]
[1777033395153,61.54,78277.57,0.0,0.99528,0.0,0.75918]
[1777033395271,61.54,78277.57,0.0,0.99528,0.0,0.75918]
[1777033395370,61.54,78278.82,0.0,0.99528,0.0,0.75856]
[1777033400927,61.55,78278.88,0.0,0.99528,0.0,0.75872]
[1777033405963,61.55,78279.96,0.0,0.99528,0.0,0.75827]
[1777033408044,61.55,78280.11,0.0,0.99528,0.0,0.75821]
[1777033408203,61.55,78280.11,0.0,0.99528,0.0,0.75821]
[1777033408272,61.55,78280.11,0.0,0.99528,0.0,0.75821]
[1777033408304,61.55,78280.58,0.0,0.99529,0.0,0.75798]
[1777033414019,61.55,78286.66,0.0,0.99531,0.0,0.75363]
[1777033416284,61.55,78288.4,0.0,0.99532,0.0,0.75269]
[1777033416486,61.55,78288.4,0.0,0.99532,0.0,0.75269]
[1777033416370,61.55,78287.94,0.0,0.99532,0.0,0.753]
[1777033416520,61.55,78287.94,0.0,0.99532,0.0,0.753]
[1777033417040,61.55,78292.68,0.0,0.99534,0.0,0.75036]
[1777033422077,61.55,78292.16,0.0,0.99533,0.0,0.75086]
[1777033423084,61.56,78299.98,0.0,0.99537,0.0,0.74651]
[1777033424091,61.56,78308.37,0.0,0.9954,0.0,0.74181]
[1777033425098,61.56,78312.24,0.0,0.99541,0.0,0.73965]
[1777033426105,61.56,78316.79,0.0,0.99543,0.0,0.73712]
[1777033429126,61.56,78320.16,0.0,0.99544,0.0,0.73532]
[1777033429687,61.56,78320.16,0.0,0.99544,0.0,0.73532]
[1777033429773,61.56,78320.16,0.0,0.99544,0.0,0.73532]
[1777033429927,61.56,78320.16,0.0,0.99544,0.0,0.73532]
[1777033430023,61.56,78320.16,0.0,0.99544,0.0,0.73532]
[1777033430134,61.56,78320.65,0.0,0.99545,0.0,0.73513]
[1777033432148,61.56,78325.49,0.0,0.99546,0.0,0.73245]
[1777033434162,61.56,78328.63,0.0,0.99548,0.0,0.73072]
[1777033435208,61.56,78328.63,0.0,0.99548,0.0,0.73072]
[1777033435270,61.56,78328.63,0.0,0.99548,0.0,0.73072]
[1777033435309,61.56,78328.49,0.0,0.99548,0.0,0.7308]
[1777033437991,61.56,78328.18,0.0,0.99548,0.0,0.73097]
[1777033438022,61.56,78328.18,0.0,0.99548,0.0,0.73097]
[1777033443224,61.56,78332.42,0.0,0.99549,0.0,0.72863]
[1777033444637,61.56,78334.45,0.0,0.9955,0.0,0.72752]
[1777033444772,61.56,78334.45,0.0,0.9955,0.0,0.72752]
[1777033444859,61.56,78334.45,0.0,0.9955,0.0,0.72752]
[1777033445024,61.56,78334.45,0.0,0.9955,0.0,0.72752]
[1777033445239,61.56,78335.01,0.0,0.9955,0.0,0.72721]
[1777033448519,61.56,78335.55,0.0,0.9955,0.0,0.72691]
[1777033448261,61.56,78343.84,0.0,0.99554,0.0,0.72237]
[1777033449268,61.56,78344.71,0.0,0.99554,0.0,0.7219]
[1777033450295,61.56,78344.71,0.0,0.99554,0.0,0.7219]
[1777033450521,61.56,78344.71,0.0,0.99554,0.0,0.7219]
[1777033450371,61.56,78344.69,0.0,0.99554,0.0,0.72191]
[1777033450791,61.56,78344.69,0.0,0.99554,0.0,0.72191]
[1777033451028,61.56,78344.69,0.0,0.99554,0.0,0.72191]
[1777033456317,61.56,78344.06,0.0,0.99554,0.0,0.72225]
[1777033461352,61.56,78345.47,0.0,0.99554,0.0,0.72149]
[1777033462359,61.56,78353.96,0.0,0.99557,0.0,0.71687]
[1777033463366,61.56,78354.51,0.0,0.99558,0.0,0.71657]
[1777033465905,61.56,78353.74,0.0,0.99557,0.0,0.71699]
[1777033466024,61.56,78353.74,0.0,0.99557,0.0,0.71699]
[1777033466260,61.56,78353.74,0.0,0.99557,0.0,0.71699]
[1777033466272,61.56,78353.74,0.0,0.99557,0.0,0.71699]
[1777033466387,61.56,78353.36,0.0,0.99557,0.0,0.71719]
[1777033471422,61.56,78356.03,0.0,0.99559,0.0,0.71469]
[1777033473484,61.56,78356.46,0.0,0.99559,0.0,0.71446]
[1777033473520,61.56,78356.46,0.0,0.99559,0.0,0.71446]
[1777033473813,61.56,78355.32,0.0,0.99559,0.0,0.71507]
[1777033474021,61.56,78355.32,0.0,0.99559,0.0,0.71507]
[1777033474443,61.56,78355.47,0.0,0.99559,0.0,0.71499]
[1777033479479,61.56,78355.44,0.0,0.99559,0.0,0.71501]
[1777033483507,61.56,78358.83,0.0,0.9956,0.0,0.71317]
[1777033488542,61.56,78358.86,0.0,0.9956,0.0,0.71316]
[1777033488776,61.56,78358.86,0.0,0.9956,0.0,0.71316]
[1777033489026,61.56,78358.86,0.0,0.9956,0.0,0.71316]
[1777033489135,61.56,78358.86,0.0,0.9956,0.0,0.71316]
[1777033489270,61.56,78358.86,0.0,0.9956,0.0,0.71316]
[1777033489549,61.56,78358.19,0.0,0.9956,0.0,0.71352]
[1777033495591,61.56,78365.3,0.0,0.99562,0.0,0.70969]
[1777033496598,61.56,78369.38,0.0,0.99564,0.0,0.7075]
[1777033498096,61.56,78369.38,0.0,0.99564,0.0,0.7075]
[1777033498270,61.56,78369.38,0.0,0.99564,0.0,0.7075]
[1777033498347,61.56,78364.26,0.0,0.99562,0.0,0.71025]
[1777033498770,61.56,78364.26,0.0,0.99562,0.0,0.71025]
[1777033499019,61.56,78364.26,0.0,0.99562,0.0,0.71025]
[1777033500626,61.56,78354.89,0.0,0.99558,0.0,0.7153]
[1777033501633,61.56,78338.59,0.0,0.99552,0.0,0.72418]
[1777033502640,61.56,78340.79,0.0,0.99553,0.0,0.72297]
[1777033505141,61.56,78343.23,0.0,0.99554,0.0,0.72164]
[1777033505272,61.56,78343.23,0.0,0.99554,0.0,0.72164]
[1777033505392,61.56,78343.23,0.0,0.99554,0.0,0.72164]
[1777033505522,61.56,78343.23,0.0,0.99554,0.0,0.72164]
[1777033505493,61.56,78343.37,0.0,0.99554,0.0,0.72157]
[1777033507675,61.56,78339.97,0.0,0.99553,0.0,0.72342]
[1777033510696,61.56,78342.55,0.0,0.99554,0.0,0.72201]
[1777033514014,61.56,78342.96,0.0,0.99554,0.0,0.72179]
[1777033514027,61.56,78342.96,0.0,0.99554,0.0,0.72179]
[1777033514479,61.56,78342.96,0.0,0.99554,0.0,0.72179]
[1777033514519,61.56,78342.96,0.0,0.99554,0.0,0.72179]
[1777033514480,61.56,78343.65,0.0,0.99554,0.0,0.72141]
[1777033519759,61.56,78343.19,0.0,0.99554,0.0,0.72166]
[1777033521686,61.56,78343.38,0.0,0.99554,0.0,0.72156]
[1777033521773,61.56,78343.38,0.0,0.99554,0.0,0.72156]
[1777033521793,61.56,78343.38,0.0,0.99554,0.0,0.72156]
[1777033522023,61.56,78343.38,0.0,0.99554,0.0,0.72156]
[1777033522118,61.56,78342.87,0.0,0.99554,0.0,0.72184]
[1777033527446,61.56,78342.01,0.0,0.99554,0.0,0.72231]
[1777033527523,61.56,78342.01,0.0,0.99554,0.0,0.72231]
[1777033532850,61.56,78344.66,0.0,0.99555,0.0,0.7198]
[1777033536013,61.56,78344.39,0.0,0.99555,0.0,0.71994]
[1777033536020,61.56,78344.39,0.0,0.99555,0.0,0.71994]
[1777033536191,61.56,78344.33,0.0,0.99555,0.0,0.71998]
[1777033538040,61.56,78343.0,0.0,0.99555,0.0,0.7207]
[1777033538273,61.56,78343.0,0.0,0.99555,0.0,0.7207]
[1777033538348,61.56,78329.63,0.0,0.99549,0.0,0.72802]
[1777033541421,61.56,78329.8,0.0,0.99549,0.0,0.72793]
[1777033541529,61.56,78329.8,0.0,0.99549,0.0,0.72793]
[1777033541628,61.56,78329.66,0.0,0.99549,0.0,0.728]
[1777033544034,61.56,78327.7,0.0,0.99549,0.0,0.72908]
[1777033544270,61.56,78327.7,0.0,0.99549,0.0,0.72908]
[1777033545941,61.56,78330.44,0.0,0.9955,0.0,0.72758]
[1777033546948,61.56,78333.27,0.0,0.99551,0.0,0.72602]
[1777033548633,61.56,78333.27,0.0,0.99551,0.0,0.72602]
[1777033547954,61.56,78339.11,0.0,0.99553,0.0,0.72282]
[1777033548769,61.56,78339.11,0.0,0.99553,0.0,0.72282]
[1777033549283,61.56,78339.11,0.0,0.99553,0.0,0.72282]
[1777033549521,61.56,78339.11,0.0,0.99553,0.0,0.72282]
[1777033549549,61.56,78339.5,0.0,0.99553,0.0,0.72261]
[1777033555007,61.56,78339.29,0.0,0.99553,0.0,0.72273]
[1777033560039,61.56,78341.31,0.0,0.99554,0.0,0.72162]
[1777033561105,61.56,78341.31,0.0,0.99554,0.0,0.72162]
[1777033561270,61.56,78341.31,0.0,0.99554,0.0,0.72162]
[1777033561370,61.56,78341.67,0.0,0.99554,0.0,0.72143]
[1777033561807,61.56,78341.67,0.0,0.99554,0.0,0.72143]
[1777033562021,61.56,78341.67,0.0,0.99554,0.0,0.72143]
[1777033567088,61.56,78341.79,0.0,0.99554,0.0,0.72136]
[1777033568616,61.56,78341.79,0.0,0.99554,0.0,0.72136]
[1777033568620,61.56,78342.17,0.0,0.99554,0.0,0.72115]
[1777033568771,61.56,78342.17,0.0,0.99554,0.0,0.72115]
[1777033568936,61.56,78342.17,0.0,0.99554,0.0,0.72115]
[1777033569020,61.56,78342.17,0.0,0.99554,0.0,0.72115]
[1777033569102,61.56,78342.4,0.0,0.99554,0.0,0.72103]
[1777033573281,61.56,78340.36,0.0,0.99554,0.0,0.72214]
[1777033573521,61.56,78340.36,0.0,0.99554,0.0,0.72214]
[1777033573614,61.56,78340.36,0.0,0.99554,0.0,0.72214]
[1777033573621,61.56,78340.44,0.0,0.99554,0.0,0.7221]
[1777033573773,61.56,78340.44,0.0,0.99554,0.0,0.7221]
[1777033579174,61.56,78340.33,0.0,0.99554,0.0,0.72216]
[1777033579702,61.56,78340.33,0.0,0.99554,0.0,0.72216]
[1777033579772,61.56,78340.33,0.0,0.99554,0.0,0.72216]
[1777033580352,61.56,78340.33,0.0,0.99554,0.0,0.72216]
[1777033580527,61.56,78340.33,0.0,0.99554,0.0,0.72216]
[1777033580627,61.56,78341.62,0.0,0.99554,0.0,0.72145]
[1777033582193,61.56,78338.86,0.0,0.99553,0.0,0.72296]
[1777033587228,61.56,78337.74,0.0,0.99553,0.0,0.72357]
[1777033588235,61.56,78315.72,0.0,0.99544,0.0,0.7357]
[1777033589242,61.56,78315.37,0.0,0.99544,0.0,0.7359]
[1777033590256,61.56,78317.73,0.0,0.99545,0.0,0.73459]
[1777033591530,61.56,78317.73,0.0,0.99545,0.0,0.73459]
[1777033591622,61.56,78318.38,0.0,0.99546,0.0,0.73315]
[1777033591772,61.56,78318.38,0.0,0.99546,0.0,0.73315]
[1777033592314,61.56,78318.38,0.0,0.99546,0.0,0.73315]
[1777033592520,61.56,78318.38,0.0,0.99546,0.0,0.73315]
[1777033592591,61.56,78319.15,0.0,0.99546,0.0,0.73272]
[1777033596026,61.56,78319.27,0.0,0.99546,0.0,0.73266]
[1777033596279,61.56,78319.27,0.0,0.99546,0.0,0.73266]
[1777033601212,61.56,78319.6,0.0,0.99546,0.0,0.73247]
[1777033601270,61.56,78319.6,0.0,0.99546,0.0,0.73247]
[1777033601345,61.56,78320.43,0.0,0.99546,0.0,0.73202]
[1777033605503,61.56,78322.1,0.0,0.99547,0.0,0.73109]
[1777033605520,61.56,78322.1,0.0,0.99547,0.0,0.73109]
[1777033612528,61.56,78322.54,0.0,0.99547,0.0,0.73085]
[1777033612621,61.56,78322.12,0.0,0.99547,0.0,0.73108]
[1777033612770,61.56,78322.12,0.0,0.99547,0.0,0.73108]
[1777033613198,61.56,78322.12,0.0,0.99547,0.0,0.73108]
[1777033613276,61.56,78322.12,0.0,0.99547,0.0,0.73108]
[1777033613485,61.56,78322.32,0.0,0.99547,0.0,0.73097]
[1777033618520,61.56,78321.29,0.0,0.99547,0.0,0.73154]
[1777033618851,61.56,78321.29,0.0,0.99547,0.0,0.73154]
[1777033619022,61.56,78321.29,0.0,0.99547,0.0,0.73154]
[1777033619367,61.56,78321.29,0.0,0.99547,0.0,0.73154]
[1777033619519,61.56,78321.29,0.0,0.99547,0.0,0.73154]
[1777033619528,61.56,78320.45,0.0,0.99546,0.0,0.73201]
[1777033623556,61.56,78322.63,0.0,0.99547,0.0,0.7308]
[1777033623818,61.56,78322.63,0.0,0.99547,0.0,0.7308]
[1777033624032,61.56,78322.63,0.0,0.99547,0.0,0.7308]
[1777033629598,61.56,78322.3,0.0,0.99547,0.0,0.73098]
[1777033634632,61.56,78322.21,0.0,0.99547,0.0,0.73103]
[1777033637727,61.56,78322.14,0.0,0.99547,0.0,0.73107]
[1777033637770,61.56,78320.8,0.0,0.99547,0.0,0.73181]
[1777033641681,61.56,78323.58,0.0,0.99548,0.0,0.73028]
[1777033642519,61.56,78323.58,0.0,0.99548,0.0,0.73028]
[1777033642688,61.56,78323.65,0.0,0.99548,0.0,0.73024]
[1777033647723,61.56,78323.87,0.0,0.99548,0.0,0.73012]
[1777033651752,61.56,78322.24,0.0,0.99548,0.0,0.72994]
[1777033652968,61.56,78322.24,0.0,0.99548,0.0,0.72994]
[1777033653021,61.56,78322.24,0.0,0.99548,0.0,0.72994]
[1777033655987,61.56,78320.9,0.0,0.99547,0.0,0.73068]
[1777033656023,61.56,78320.9,0.0,0.99547,0.0,0.73068]
[1777033656089,61.56,78314.71,0.0,0.99545,0.0,0.7341]
[1777033656933,61.56,78314.71,0.0,0.99545,0.0,0.7341]
[1777033657020,61.56,78314.71,0.0,0.99545,0.0,0.7341]
[1777033662831,61.56,78313.53,0.0,0.99544,0.0,0.73476]
[1777033663838,61.56,78298.61,0.0,0.99539,0.0,0.74307]
[1777033664846,61.56,78293.56,0.0,0.99537,0.0,0.7459]
[1777033666180,61.56,78293.56,0.0,0.99537,0.0,0.7459]
[1777033666270,61.56,78293.56,0.0,0.99537,0.0,0.7459]
[1777033669399,61.56,78293.3,0.0,0.99536,0.0,0.74605]
[1777033669526,61.56,78293.3,0.0,0.99536,0.0,0.74605]
[1777033669628,61.56,78292.43,0.0,0.99536,0.0,0.74654]
[1777033674917,61.56,78292.36,0.0,0.99536,0.0,0.74657]
[1777033675021,61.56,78292.36,0.0,0.99536,0.0,0.74657]
[1777033679157,61.56,78292.05,0.0,0.99536,0.0,0.74675]
[1777033679270,61.56,78292.05,0.0,0.99536,0.0,0.74675]
[1777033681538,61.56,78288.74,0.0,0.99535,0.0,0.74861]
[1777033681639,61.56,78279.82,0.0,0.99531,0.0,0.75365]
[1777033682074,61.56,78279.82,0.0,0.99531,0.0,0.75365]
[1777033682273,61.56,78279.82,0.0,0.99531,0.0,0.75365]
[1777033682374,61.56,78278.51,0.0,0.9953,0.0,0.7544]
[1777033688010,61.56,78272.25,0.0,0.99528,0.0,0.75795]
[1777033691031,61.56,78269.18,0.0,0.99527,0.0,0.7597]
[1777033696066,61.56,78267.41,0.0,0.99526,0.0,0.76071]
[1777033704122,61.56,78269.28,0.0,0.99527,0.0,0.75965]
[1777033709156,61.56,78269.25,0.0,0.99527,0.0,0.75966]
[1777033718220,61.56,78271.72,0.0,0.99528,0.0,0.75715]
[1777033723256,61.56,78272.2,0.0,0.99529,0.0,0.75688]
[1777033728291,61.56,78272.73,0.0,0.99529,0.0,0.75657]
[1777033733325,61.56,78272.52,0.0,0.99529,0.0,0.75669]
[1777033735340,61.56,78267.82,0.0,0.99527,0.0,0.75937]
[1777033740375,61.56,78267.54,0.0,0.99527,0.0,0.75953]
[1777033745412,61.56,78270.71,0.0,0.99528,0.0,0.75772]
[1777033747426,61.56,78273.66,0.0,0.99529,0.0,0.75605]
[1777033753467,61.56,78274.29,0.0,0.99529,0.0,0.75569]
[1777033757496,61.56,78277.53,0.0,0.99531,0.0,0.75385]
[1777033758503,61.56,78280.53,0.0,0.99532,0.0,0.75215]
[1777033759511,61.56,78283.87,0.0,0.99533,0.0,0.75026]
[1777033764546,61.56,78284.38,0.0,0.99534,0.0,0.74997]
[1777033769581,61.56,78290.54,0.0,0.99536,0.0,0.7465]
[1777033778643,61.56,78293.35,0.0,0.99538,0.0,0.74383]
[1777033783679,61.56,78293.62,0.0,0.99538,0.0,0.74368]
[1777033788714,61.56,78293.66,0.0,0.99538,0.0,0.74366]
[1777033793749,61.56,78293.29,0.0,0.99538,0.0,0.74387]
[1777033795328,61.56,78293.29,0.0,0.99538,0.0,0.74387]
[1777033800799,61.56,78294.05,0.0,0.99538,0.0,0.74344]
[1777033805833,61.56,78294.52,0.0,0.99538,0.0,0.74318]
[1777033806205,61.56,78294.52,0.0,0.99538,0.0,0.74318]
[1777033806301,61.56,78294.52,0.0,0.99538,0.0,0.74318]
[1777033806425,61.56,78294.52,0.0,0.99538,0.0,0.74318]
[1777033806490,61.56,78294.52,0.0,0.99538,0.0,0.74318]
[1777033809389,61.56,78294.8,0.0,0.99538,0.0,0.74302]
[1777033809520,61.56,78294.8,0.0,0.99538,0.0,0.74302]
[1777033809625,61.56,78294.8,0.0,0.99538,0.0,0.74302]
[1777033809862,61.56,78294.73,0.0,0.99538,0.0,0.74306]
[1777033814896,61.56,78294.47,0.0,0.99538,0.0,0.74321]
[1777033815904,61.56,78289.1,0.0,0.99536,0.0,0.74622]
[1777033816912,61.56,78278.16,0.0,0.99532,0.0,0.75239]
[1777033817918,61.56,78277.89,0.0,0.99532,0.0,0.75254]
[1777033822953,61.56,78276.25,0.0,0.99531,0.0,0.75347]
[1777033827992,61.56,78273.32,0.0,0.9953,0.0,0.75522]
[1777033828996,61.56,78263.17,0.0,0.99526,0.0,0.76104]
[1777033830007,61.56,78265.38,0.0,0.99526,0.0,0.75981]
[1777033835038,61.56,78265.37,0.0,0.99527,0.0,0.75876]
[1777033836045,61.56,78261.88,0.0,0.99526,0.0,0.76075]
[1777033837052,61.56,78268.43,0.0,0.99528,0.0,0.75702]
[1777033838680,61.56,78268.43,0.0,0.99528,0.0,0.75702]
[1777033838782,61.56,78270.75,0.0,0.99529,0.0,0.7557]
[1777033840195,61.56,78271.1,0.0,0.99529,0.0,0.7555]
[1777033846115,61.56,78271.45,0.0,0.9953,0.0,0.7553]
[1777033851150,61.56,78273.77,0.0,0.9953,0.0,0.75398]
[1777033856185,61.56,78272.35,0.0,0.9953,0.0,0.75479]
[1777033859205,61.56,78280.1,0.0,0.99533,0.0,0.7504]
[1777033860213,61.56,78286.93,0.0,0.99536,0.0,0.74655]
[1777033863234,61.56,78289.01,0.0,0.99537,0.0,0.74538]
[1777033864241,61.56,78292.52,0.0,0.99538,0.0,0.74341]
[1777033867262,61.56,78295.54,0.0,0.99539,0.0,0.74172]
[1777033873304,61.56,78295.1,0.0,0.99539,0.0,0.74197]
[1777033876325,61.56,78292.02,0.0,0.99538,0.0,0.74369]
[1777033877331,61.56,78285.63,0.0,0.99535,0.0,0.74728]
[1777033882367,61.56,78284.55,0.0,0.99535,0.0,0.74789]
[1777033887401,61.56,78286.78,0.0,0.99536,0.0,0.74663]
[1777033892437,61.56,78287.37,0.0,0.99537,0.0,0.74521]
[1777033897471,61.56,78288.8,0.0,0.99537,0.0,0.7444]
[1777033900567,61.56,78288.42,0.0,0.99537,0.0,0.74462]
[1777033903514,61.56,78295.06,0.0,0.9954,0.0,0.7409]
[1777033908549,61.56,78292.27,0.0,0.99539,0.0,0.74246]
[1777033913584,61.56,78291.91,0.0,0.99538,0.0,0.74266]
[1777033915601,61.56,78287.7,0.0,0.99537,0.0,0.74502]
[1777033920311,61.56,78286.35,0.0,0.99536,0.0,0.74578]
[1777033922650,61.56,78282.42,0.0,0.99535,0.0,0.74799]
[1777033923656,61.56,78277.78,0.0,0.99533,0.0,0.75061]
[1777033924374,61.56,78277.78,0.0,0.99533,0.0,0.75061]
[1777033924528,61.56,78277.78,0.0,0.99533,0.0,0.75061]
[1777033924917,61.56,78277.78,0.0,0.99533,0.0,0.75061]
[1777033925018,61.56,78277.62,0.0,0.99533,0.0,0.7507]
[1777033925021,61.56,78277.62,0.0,0.99533,0.0,0.7507]
[1777033927685,61.56,78271.17,0.0,0.9953,0.0,0.75435]
[1777033928692,61.56,78265.24,0.0,0.99528,0.0,0.75773]
[1777033930699,61.56,78264.56,0.0,0.99527,0.0,0.75811]
[1777033930775,61.56,78264.56,0.0,0.99527,0.0,0.75811]
[1777033931005,61.56,78264.56,0.0,0.99527,0.0,0.75811]
[1777033930800,61.56,78263.72,0.0,0.99527,0.0,0.75859]
[1777033931026,61.56,78263.72,0.0,0.99527,0.0,0.75859]
[1777033936748,61.56,78259.08,0.0,0.99525,0.0,0.76124]
[1777033941783,61.56,78259.09,0.0,0.99525,0.0,0.76124]
[1777033944283,61.56,78258.59,0.0,0.99525,0.0,0.76152]
[1777033944524,61.56,78258.59,0.0,0.99525,0.0,0.76152]
[1777033944804,61.56,78254.54,0.0,0.99523,0.0,0.76384]
[1777033945148,61.56,78254.54,0.0,0.99523,0.0,0.76384]
[1777033945271,61.56,78254.54,0.0,0.99523,0.0,0.76384]
[1777033951853,61.56,78256.41,0.0,0.99525,0.0,0.76166]
[1777033952859,61.56,78252.47,0.0,0.99523,0.0,0.76392]
[1777033956568,61.56,78255.36,0.0,0.99524,0.0,0.76226]
[1777033956776,61.56,78255.36,0.0,0.99524,0.0,0.76226]
[1777033957030,61.56,78255.36,0.0,0.99524,0.0,0.76226]
[1777033956887,61.56,78255.98,0.0,0.99525,0.0,0.76191]
[1777033957273,61.56,78255.98,0.0,0.99525,0.0,0.76191]
[1777033962929,61.56,78255.06,0.0,0.99524,0.0,0.76243]
[1777033965899,61.56,78255.48,0.0,0.99524,0.0,0.76219]
[1777033966027,61.56,78255.48,0.0,0.99524,0.0,0.76219]
[1777033966057,61.56,78255.74,0.0,0.99524,0.0,0.76204]
[1777033966192,61.56,78255.74,0.0,0.99524,0.0,0.76204]
[1777033966276,61.56,78255.74,0.0,0.99524,0.0,0.76204]
[1777033971994,61.56,78253.67,0.0,0.99524,0.0,0.76323]
[1777033973778,61.56,78254.42,0.0,0.99524,0.0,0.7628]
[1777033974022,61.56,78254.42,0.0,0.99524,0.0,0.7628]
[1777033974044,61.56,78254.42,0.0,0.99524,0.0,0.7628]
[1777033974008,61.56,78254.61,0.0,0.99524,0.0,0.76269]
[1777033974271,61.56,78254.61,0.0,0.99524,0.0,0.76269]
[1777033980050,61.56,78252.74,0.0,0.99523,0.0,0.76376]
[1777033981370,61.56,78251.82,0.0,0.99523,0.0,0.76429]
[1777033981524,61.56,78251.82,0.0,0.99523,0.0,0.76429]
[1777033981649,61.56,78251.82,0.0,0.99523,0.0,0.76429]
[1777033981775,61.56,78251.82,0.0,0.99523,0.0,0.76429]
[1777033982064,61.56,78253.06,0.0,0.99523,0.0,0.76358]
[1777033986092,61.56,78261.01,0.0,0.99527,0.0,0.75903]
[1777033987099,61.56,78271.58,0.0,0.99531,0.0,0.75302]
[1777033988106,61.56,78270.36,0.0,0.9953,0.0,0.75371]
[1777033990714,61.56,78268.73,0.0,0.9953,0.0,0.75464]
[1777033990792,61.56,78268.73,0.0,0.9953,0.0,0.75464]
[1777033990816,61.56,78272.6,0.0,0.99531,0.0,0.75244]
[1777033992134,61.56,78284.51,0.0,0.99536,0.0,0.74572]
[1777033993141,61.56,78286.53,0.0,0.99537,0.0,0.74459]
[1777033996591,61.56,78285.91,0.0,0.99537,0.0,0.74493]
[1777033996771,61.56,78285.91,0.0,0.99537,0.0,0.74493]
[1777034002204,61.56,78276.34,0.0,0.99533,0.0,0.75032]
[1777034006155,61.56,78275.28,0.0,0.99532,0.0,0.75092]
[1777034006273,61.56,78275.28,0.0,0.99532,0.0,0.75092]
[1777034006464,61.56,78275.28,0.0,0.99532,0.0,0.75092]
[1777034006524,61.56,78275.28,0.0,0.99532,0.0,0.75092]
[1777034006622,61.56,78274.95,0.0,0.99532,0.0,0.75111]
[1777034012274,61.56,78275.3,0.0,0.99533,0.0,0.74981]
[1777034015013,61.56,78274.95,0.0,0.99533,0.0,0.75001]
[1777034015025,61.56,78274.95,0.0,0.99533,0.0,0.75001]
[1777034015079,61.56,78274.2,0.0,0.99533,0.0,0.75043]
[1777034015237,61.56,78274.2,0.0,0.99533,0.0,0.75043]
[1777034015283,61.56,78274.2,0.0,0.99533,0.0,0.75043]
[1777034020330,61.56,78271.02,0.0,0.99531,0.0,0.75223]
[1777034022344,61.56,78263.31,0.0,0.99528,0.0,0.75661]
[1777034024358,61.56,78262.76,0.0,0.99528,0.0,0.75692]
[1777034025497,61.56,78262.76,0.0,0.99528,0.0,0.75692]
[1777034025528,61.56,78262.76,0.0,0.99528,0.0,0.75692]
[1777034025548,61.56,78262.36,0.0,0.99528,0.0,0.75715]
[1777034026782,61.56,78262.36,0.0,0.99528,0.0,0.75715]
[1777034027026,61.56,78262.36,0.0,0.99528,0.0,0.75715]
[1777034027113,61.56,78269.7,0.0,0.99531,0.0,0.75298]
[1777034028386,61.56,78264.25,0.0,0.99529,0.0,0.75608]
[1777034033420,61.56,78259.08,0.0,0.99527,0.0,0.75902]
[1777034034902,61.56,78259.08,0.0,0.99527,0.0,0.75902]
[1777034035025,61.56,78259.08,0.0,0.99527,0.0,0.75902]
[1777034035121,61.56,78258.9,0.0,0.99526,0.0,0.75913]
[1777034036298,61.56,78259.32,0.0,0.99527,0.0,0.75889]
[1777034036528,61.56,78259.32,0.0,0.99527,0.0,0.75889]
[1777034042484,61.56,78261.14,0.0,0.99527,0.0,0.75785]
[1777034043529,61.56,78261.14,0.0,0.99527,0.0,0.75785]
[1777034043766,61.56,78261.14,0.0,0.99527,0.0,0.75785]
[1777034043776,61.56,78261.14,0.0,0.99527,0.0,0.75785]
[1777034044023,61.56,78261.14,0.0,0.99527,0.0,0.75785]
[1777034044104,61.56,78261.21,0.0,0.99527,0.0,0.75781]
[1777034046512,61.56,78257.29,0.0,0.99526,0.0,0.76005]
[1777034051441,61.56,78256.92,0.0,0.99526,0.0,0.76026]
[1777034051521,61.56,78256.92,0.0,0.99526,0.0,0.76026]
[1777034051832,61.56,78256.92,0.0,0.99526,0.0,0.76026]
[1777034052024,61.56,78256.92,0.0,0.99526,0.0,0.76026]
[1777034052030,61.56,78256.95,0.0,0.99526,0.0,0.76024]
[1777034055575,61.56,78254.14,0.0,0.99525,0.0,0.76185]
[1777034057840,61.56,78253.81,0.0,0.99524,0.0,0.76204]
[1777034058025,61.56,78253.81,0.0,0.99524,0.0,0.76204]
[1777034058079,61.56,78253.81,0.0,0.99524,0.0,0.76204]
[1777034058078,61.56,78253.53,0.0,0.99524,0.0,0.7622]
[1777034058272,61.56,78253.53,0.0,0.99524,0.0,0.7622]
[1777034060618,61.56,78249.26,0.0,0.99523,0.0,0.76465]
[1777034061625,61.56,78245.54,0.0,0.99521,0.0,0.76679]
[1777034063638,61.56,78248.84,0.0,0.99522,0.0,0.76489]
[1777034064323,61.56,78248.84,0.0,0.99522,0.0,0.76489]
[1777034064527,61.56,78248.84,0.0,0.99522,0.0,0.76489]
[1777034064551,61.56,78248.84,0.0,0.99522,0.0,0.76489]
[1777034064771,61.56,78248.84,0.0,0.99522,0.0,0.76489]
[1777034064827,61.56,78248.34,0.0,0.99522,0.0,0.76518]
[1777034067667,61.56,78244.0,0.0,0.9952,0.0,0.76767]
[1777034068674,61.56,78241.11,0.0,0.99519,0.0,0.76934]
[1777034069864,61.56,78241.11,0.0,0.99519,0.0,0.76934]
[1777034070024,61.56,78241.11,0.0,0.99519,0.0,0.76934]
[1777034070053,61.56,78241.11,0.0,0.99519,0.0,0.76934]
[1777034070100,61.56,78242.67,0.0,0.9952,0.0,0.76844]
[1777034070277,61.56,78242.67,0.0,0.9952,0.0,0.76844]
[1777034075730,61.56,78239.15,0.0,0.99519,0.0,0.76935]
[1777034077744,61.56,78235.11,0.0,0.99517,0.0,0.77169]
[1777034078640,61.56,78235.11,0.0,0.99517,0.0,0.77169]
[1777034078777,61.56,78235.11,0.0,0.99517,0.0,0.77169]
[1777034079155,61.56,78235.11,0.0,0.99517,0.0,0.77169]
[1777034078842,61.56,78231.57,0.0,0.99516,0.0,0.77374]
[1777034079273,61.56,78231.57,0.0,0.99516,0.0,0.77374]
[1777034081029,61.56,78229.29,0.0,0.99515,0.0,0.77507]
[1777034081099,61.56,78219.45,0.0,0.99511,0.0,0.7808]
[1777034081773,61.56,78215.52,0.0,0.99509,0.0,0.78311]
[1777034084322,61.56,78216.61,0.0,0.9951,0.0,0.78247]
[1777034084794,61.56,78217.13,0.0,0.9951,0.0,0.78216]
[1777034089829,61.56,78215.88,0.0,0.99509,0.0,0.7829]
[1777034092850,61.56,78219.6,0.0,0.99511,0.0,0.78072]
[1777034094864,61.56,78224.87,0.0,0.99513,0.0,0.77764]
[1777034096651,61.56,78225.93,0.0,0.99514,0.0,0.77702]
[1777034096775,61.56,78225.93,0.0,0.99514,0.0,0.77702]
[1777034096797,61.56,78225.93,0.0,0.99514,0.0,0.77702]
[1777034097020,61.56,78225.93,0.0,0.99514,0.0,0.77702]
[1777034097073,61.56,78226.11,0.0,0.99514,0.0,0.77692]
[1777034099898,61.56,78230.1,0.0,0.99515,0.0,0.7746]
[1777034101981,61.56,78231.17,0.0,0.99516,0.0,0.77397]
[1777034102031,61.56,78231.17,0.0,0.99516,0.0,0.77397]
[1777034102129,61.56,78229.81,0.0,0.99515,0.0,0.77476]
[1777034102559,61.56,78229.81,0.0,0.99515,0.0,0.77476]
[1777034102785,61.56,78229.81,0.0,0.99515,0.0,0.77476]
[1777034107955,61.56,78231.1,0.0,0.99516,0.0,0.77401]
[1777034110976,61.56,78227.7,0.0,0.99514,0.0,0.77599]
[1777034111983,61.56,78222.41,0.0,0.99512,0.0,0.77907]
[1777034112820,61.56,78222.41,0.0,0.99512,0.0,0.77907]
[1777034113030,61.56,78222.41,0.0,0.99512,0.0,0.77907]
[1777034113034,61.56,78221.12,0.0,0.99512,0.0,0.77983]
[1777034113333,61.56,78221.12,0.0,0.99512,0.0,0.77983]
[1777034113522,61.56,78221.12,0.0,0.99512,0.0,0.77983]
[1777034119034,61.56,78220.36,0.0,0.99511,0.0,0.78027]
[1777034122055,61.56,78223.31,0.0,0.99512,0.0,0.77855]
[1777034123062,61.56,78230.89,0.0,0.99516,0.0,0.77414]
[1777034124093,61.56,78230.89,0.0,0.99516,0.0,0.77414]
[1777034124121,61.56,78229.84,0.0,0.99515,0.0,0.77475]
[1777034124277,61.56,78229.84,0.0,0.99515,0.0,0.77475]
[1777034124403,61.56,78229.84,0.0,0.99515,0.0,0.77475]
[1777034124523,61.56,78229.84,0.0,0.99515,0.0,0.77475]
[1777034130111,61.56,78230.21,0.0,0.99515,0.0,0.77453]
[1777034135146,61.56,78227.23,0.0,0.99515,0.0,0.77514]
[1777034135433,61.56,78227.23,0.0,0.99515,0.0,0.77514]
[1777034135530,61.56,78227.23,0.0,0.99515,0.0,0.77514]
[1777034135798,61.56,78227.23,0.0,0.99515,0.0,0.77514]
[1777034136022,61.56,78227.23,0.0,0.99515,0.0,0.77514]
[1777034136154,61.56,78228.77,0.0,0.99515,0.0,0.77424]
[1777034138168,61.56,78232.53,0.0,0.99517,0.0,0.77206]
[1777034138889,61.56,78232.53,0.0,0.99517,0.0,0.77206]
[1777034139023,61.56,78232.53,0.0,0.99517,0.0,0.77206]
[1777034139045,61.56,78232.53,0.0,0.99517,0.0,0.77206]
[1777034139175,61.56,78233.07,0.0,0.99517,0.0,0.77175]
[1777034139275,61.56,78233.07,0.0,0.99517,0.0,0.77175]
[1777034142196,61.56,78236.57,0.0,0.99519,0.0,0.76972]
[1777034142970,61.56,78236.57,0.0,0.99519,0.0,0.76972]
[1777034143023,61.56,78236.57,0.0,0.99519,0.0,0.76972]
[1777034143203,61.56,78237.35,0.0,0.99519,0.0,0.76927]
[1777034143524,61.56,78237.35,0.0,0.99519,0.0,0.76927]
[1777034143773,61.56,78237.35,0.0,0.99519,0.0,0.76927]
[1777034145217,61.56,78241.39,0.0,0.99521,0.0,0.76694]
[1777034150252,61.56,78250.91,0.0,0.99525,0.0,0.76147]
[1777034151259,61.56,78253.46,0.0,0.99526,0.0,0.76001]
[1777034153092,61.56,78253.46,0.0,0.99526,0.0,0.76001]
[1777034153122,61.56,78253.53,0.0,0.99526,0.0,0.75997]
[1777034153276,61.56,78253.53,0.0,0.99526,0.0,0.75997]
[1777034153678,61.56,78253.53,0.0,0.99526,0.0,0.75997]
[1777034153776,61.56,78253.53,0.0,0.99526,0.0,0.75997]
[1777034153875,61.56,78253.43,0.0,0.99526,0.0,0.76003]
[1777034159323,61.56,78265.73,0.0,0.99531,0.0,0.75303]
[1777034160330,61.56,78268.24,0.0,0.99532,0.0,0.7516]
[1777034161960,61.56,78268.24,0.0,0.99532,0.0,0.7516]
[1777034162044,61.56,78268.24,0.0,0.99532,0.0,0.7516]
[1777034162344,61.56,78272.92,0.0,0.99533,0.0,0.74896]
[1777034163351,61.56,78279.52,0.0,0.99536,0.0,0.74524]
[1777034165365,61.56,78271.17,0.0,0.99533,0.0,0.74995]
[1777034166760,61.56,78271.17,0.0,0.99533,0.0,0.74995]
[1777034166776,61.56,78271.17,0.0,0.99533,0.0,0.74995]
[1777034167197,61.56,78271.17,0.0,0.99533,0.0,0.74995]
[1777034167250,61.56,78271.17,0.0,0.99533,0.0,0.74995]
[1777034167273,61.56,78271.17,0.0,0.99533,0.0,0.74995]
[1777034167264,61.56,78269.9,0.0,0.99532,0.0,0.75066]
[1777034167289,61.56,78269.9,0.0,0.99532,0.0,0.75066]
[1777034167295,61.56,78269.9,0.0,0.99532,0.0,0.75066]
[1777034167528,61.56,78269.9,0.0,0.99532,0.0,0.75066]
[1777034167764,61.56,78269.9,0.0,0.99532,0.0,0.75066]
[1777034167769,61.56,78269.9,0.0,0.99532,0.0,0.75066]
[1777034168187,61.56,78269.9,0.0,0.99532,0.0,0.75066]
[1777034168270,61.56,78273.07,0.0,0.99534,0.0,0.74887]
[1777034168287,61.56,78273.07,0.0,0.99534,0.0,0.74887]
[1777034168295,61.56,78273.07,0.0,0.99534,0.0,0.74887]
[1777034168403,61.56,78273.07,0.0,0.99534,0.0,0.74887]
[1777034168505,61.56,78273.07,0.0,0.99534,0.0,0.74887]
[1777034168531,61.56,78273.07,0.0,0.99534,0.0,0.74887]
[1777034168609,61.56,78271.84,0.0,0.99533,0.0,0.74957]
[1777034172279,61.56,78273.73,0.0,0.99534,0.0,0.7485]
[1777034172534,61.56,78273.2,0.0,0.99534,0.0,0.7488]
[1777034172541,61.56,78273.2,0.0,0.99534,0.0,0.7488]
[1777034172629,61.56,78272.61,0.0,0.99533,0.0,0.74913]
[1777034176277,61.56,78273.04,0.0,0.99533,0.0,0.74889]
[1777034175435,61.56,78269.93,0.0,0.99532,0.0,0.75065]
[1777034176537,61.56,78269.93,0.0,0.99532,0.0,0.75065]
[1777034176596,61.56,78269.93,0.0,0.99532,0.0,0.75065]
[1777034176705,61.56,78269.93,0.0,0.99532,0.0,0.75065]
[1777034176772,61.56,78269.93,0.0,0.99532,0.0,0.75065]
[1777034176810,61.56,78269.93,0.0,0.99532,0.0,0.75065]
[1777034176941,61.56,78269.93,0.0,0.99532,0.0,0.75065]
[1777034177021,61.56,78269.93,0.0,0.99532,0.0,0.75065]
[1777034177049,61.56,78269.93,0.0,0.99532,0.0,0.75065]
[1777034177156,61.56,78269.93,0.0,0.99532,0.0,0.75065]
[1777034177271,61.56,78269.93,0.0,0.99532,0.0,0.75065]
[1777034177253,61.56,78268.4,0.0,0.99532,0.0,0.75151]
[1777034177376,61.56,78268.4,0.0,0.99532,0.0,0.75151]
[1777034177449,61.56,78269.0,0.0,0.99532,0.0,0.75117]
[1777034180281,61.56,78269.0,0.0,0.99532,0.0,0.75117]
[1777034180528,61.56,78269.0,0.0,0.99532,0.0,0.75117]
[1777034180616,61.56,78269.0,0.0,0.99532,0.0,0.75117]
[1777034180657,61.56,78269.0,0.0,0.99532,0.0,0.75117]
[1777034180764,61.56,78269.0,0.0,0.99532,0.0,0.75117]
[1777034180775,61.56,78269.0,0.0,0.99532,0.0,0.75117]
[1777034180877,61.56,78269.0,0.0,0.99532,0.0,0.75117]
[1777034181027,61.56,78269.0,0.0,0.99532,0.0,0.75117]
[1777034181275,61.56,78269.0,0.0,0.99532,0.0,0.75117]
[1777034181291,61.56,78269.08,0.0,0.99532,0.0,0.75113]
[1777034181307,61.56,78269.08,0.0,0.99532,0.0,0.75113]
[1777034184273,61.56,78268.78,0.0,0.99532,0.0,0.7513]
[1777034184525,61.56,78268.64,0.0,0.99532,0.0,0.75138]
[1777034184627,61.56,78268.64,0.0,0.99532,0.0,0.75138]
[1777034184734,61.56,78268.64,0.0,0.99532,0.0,0.75138]
[1777034184771,61.56,78268.64,0.0,0.99532,0.0,0.75138]
[1777034184842,61.56,78268.64,0.0,0.99532,0.0,0.75138]
[1777034184945,61.56,78268.74,0.0,0.99532,0.0,0.75132]
[1777034188101,61.56,78268.28,0.0,0.99532,0.0,0.75158]
[1777034188206,61.56,78268.28,0.0,0.99532,0.0,0.75158]
[1777034188280,61.56,78268.28,0.0,0.99532,0.0,0.75158]
[1777034188523,61.56,78268.53,0.0,0.99532,0.0,0.75144]
[1777034188608,61.56,78268.53,0.0,0.99532,0.0,0.75144]
[1777034188747,61.56,78268.53,0.0,0.99532,0.0,0.75144]
[1777034188774,61.56,78268.53,0.0,0.99532,0.0,0.75144]
[1777034188854,61.56,78268.53,0.0,0.99532,0.0,0.75144]
[1777034188957,61.56,78268.53,0.0,0.99532,0.0,0.75144]
[1777034189031,61.56,78268.53,0.0,0.99532,0.0,0.75144]
[1777034189065,61.56,78268.53,0.0,0.99532,0.0,0.75144]
[1777034189171,61.56,78268.53,0.0,0.99532,0.0,0.75144]
[1777034189278,61.56,78268.53,0.0,0.99532,0.0,0.75144]
[1777034189272,61.56,78268.18,0.0,0.99532,0.0,0.75164]
[1777034190031,61.56,78268.18,0.0,0.99532,0.0,0.75164]
[1777034190042,61.56,78268.18,0.0,0.99532,0.0,0.75164]
[1777034190147,61.56,78268.18,0.0,0.99532,0.0,0.75164]
[1777034190248,61.56,78268.54,0.0,0.99532,0.0,0.75143]
[1777034191020,61.56,78268.54,0.0,0.99532,0.0,0.75143]
[1777034191126,61.56,78268.54,0.0,0.99532,0.0,0.75143]
[1777034191235,61.56,78268.54,0.0,0.99532,0.0,0.75143]
[1777034191227,61.56,78268.61,0.0,0.99532,0.0,0.75029]
[1777034192019,61.56,78268.61,0.0,0.99532,0.0,0.75029]
[1777034192065,61.56,78270.2,0.0,0.99533,0.0,0.74939]
[1777034192767,61.56,78270.2,0.0,0.99533,0.0,0.74939]
[1777034192783,61.56,78270.2,0.0,0.99533,0.0,0.74939]
[1777034193020,61.56,78270.2,0.0,0.99533,0.0,0.74939]
[1777034193025,61.56,78271.4,0.0,0.99534,0.0,0.74872]
[1777034198785,61.56,78271.38,0.0,0.99534,0.0,0.74873]
[1777034198875,61.56,78271.38,0.0,0.99534,0.0,0.74873]
[1777034199023,61.56,78271.38,0.0,0.99534,0.0,0.74873]
[1777034199086,61.56,78267.44,0.0,0.99532,0.0,0.75095]
[1777034199619,61.56,78266.43,0.0,0.99532,0.0,0.75153]
[1777034200622,61.56,78246.12,0.0,0.99523,0.0,0.7631]
[1777034201776,61.56,78246.12,0.0,0.99523,0.0,0.7631]
[1777034201791,61.56,78246.12,0.0,0.99523,0.0,0.7631]
[1777034201897,61.56,78246.12,0.0,0.99523,0.0,0.7631]
[1777034202004,61.56,78246.12,0.0,0.99523,0.0,0.7631]
[1777034202028,61.56,78246.12,0.0,0.99523,0.0,0.7631]
[1777034202106,61.56,78247.23,0.0,0.99524,0.0,0.76247]
[1777034204377,61.56,78247.18,0.0,0.99524,0.0,0.7625]
[1777034204522,61.56,78247.18,0.0,0.99524,0.0,0.7625]
[1777034204771,61.56,78247.18,0.0,0.99524,0.0,0.7625]
[1777034204783,61.56,78249.18,0.0,0.99525,0.0,0.76135]
[1777034206664,61.56,78247.36,0.0,0.99524,0.0,0.76239]
[1777034208678,61.56,78248.71,0.0,0.99524,0.0,0.76162]
[1777034209685,61.56,78249.78,0.0,0.99525,0.0,0.76101]
[1777034210620,61.56,78249.78,0.0,0.99525,0.0,0.76101]
[1777034210727,61.56,78249.78,0.0,0.99525,0.0,0.76101]
[1777034210776,61.56,78249.78,0.0,0.99525,0.0,0.76101]
[1777034210796,61.56,78249.78,0.0,0.99525,0.0,0.76101]
[1777034210906,61.56,78249.78,0.0,0.99525,0.0,0.76101]
[1777034211028,61.56,78249.78,0.0,0.99525,0.0,0.76101]
[1777034211069,61.56,78249.78,0.0,0.99525,0.0,0.76101]
[1777034211270,61.56,78249.78,0.0,0.99525,0.0,0.76101]
[1777034211518,61.56,78250.3,0.0,0.99525,0.0,0.76071]
[1777034211624,61.56,78250.3,0.0,0.99525,0.0,0.76071]
[1777034211732,61.56,78250.3,0.0,0.99525,0.0,0.76071]
[1777034211770,61.56,78250.3,0.0,0.99525,0.0,0.76071]
[1777034211840,61.56,78250.3,0.0,0.99525,0.0,0.76071]
[1777034211947,61.56,78250.3,0.0,0.99525,0.0,0.76071]
[1777034212029,61.56,78250.3,0.0,0.99525,0.0,0.76071]
[1777034212053,61.56,78250.3,0.0,0.99525,0.0,0.76071]
[1777034212275,61.56,78250.3,0.0,0.99525,0.0,0.76071]
[1777034212154,61.56,78256.33,0.0,0.99527,0.0,0.75726]
[1777034212522,61.56,78256.33,0.0,0.99527,0.0,0.75726]
[1777034212625,61.56,78256.33,0.0,0.99527,0.0,0.75726]
[1777034212771,61.56,78256.33,0.0,0.99527,0.0,0.75726]
[1777034213021,61.56,78256.33,0.0,0.99527,0.0,0.75726]
[1777034213126,61.56,78256.33,0.0,0.99527,0.0,0.75726]
[1777034213274,61.56,78256.33,0.0,0.99527,0.0,0.75726]
[1777034213226,61.56,78259.01,0.0,0.99529,0.0,0.75574]
[1777034213523,61.56,78259.01,0.0,0.99529,0.0,0.75574]
[1777034213665,61.56,78259.01,0.0,0.99529,0.0,0.75574]
[1777034213772,61.56,78259.01,0.0,0.99529,0.0,0.75574]
[1777034214029,61.56,78259.01,0.0,0.99529,0.0,0.75574]
[1777034214094,61.56,78259.01,0.0,0.99529,0.0,0.75574]
[1777034214272,61.56,78259.01,0.0,0.99529,0.0,0.75574]
[1777034214312,61.56,78260.09,0.0,0.99529,0.0,0.75512]
[1777034214523,61.56,78260.09,0.0,0.99529,0.0,0.75512]
[1777034215838,61.56,78260.24,0.0,0.99529,0.0,0.75504]
[1777034216021,61.56,78260.24,0.0,0.99529,0.0,0.75504]
[1777034216277,61.56,78260.24,0.0,0.99529,0.0,0.75504]
[1777034216340,61.56,78260.83,0.0,0.99529,0.0,0.7547]
[1777034216503,61.56,78260.83,0.0,0.99529,0.0,0.7547]
[1777034216735,61.56,78258.69,0.0,0.99528,0.0,0.75592]
[1777034220280,61.56,78258.05,0.0,0.99528,0.0,0.75628]
[1777034220376,61.56,78258.64,0.0,0.99528,0.0,0.75595]
[1777034220521,61.56,78258.64,0.0,0.99528,0.0,0.75595]
[1777034220769,61.56,78258.64,0.0,0.99528,0.0,0.75595]
[1777034220792,61.56,78258.64,0.0,0.99528,0.0,0.75595]
[1777034220897,61.56,78258.64,0.0,0.99528,0.0,0.75595]
[1777034221004,61.56,78258.64,0.0,0.99528,0.0,0.75595]
[1777034221105,61.56,78254.68,0.0,0.99527,0.0,0.7582]
[1777034221770,61.56,78253.94,0.0,0.99526,0.0,0.75863]
[1777034222777,61.56,78256.36,0.0,0.99527,0.0,0.75725]
[1777034223822,61.56,78256.36,0.0,0.99527,0.0,0.75725]
[1777034223906,61.56,78255.06,0.0,0.99527,0.0,0.75799]
[1777034224792,61.56,78246.23,0.0,0.99523,0.0,0.76304]
[1777034225798,61.56,78245.26,0.0,0.99523,0.0,0.7636]
[1777034226807,61.56,78242.91,0.0,0.99522,0.0,0.76495]
[1777034227813,61.56,78241.79,0.0,0.99522,0.0,0.76559]
[1777034228821,61.56,78242.59,0.0,0.99522,0.0,0.76513]
[1777034230835,61.56,78239.1,0.0,0.9952,0.0,0.76714]
[1777034231841,61.56,78235.4,0.0,0.99519,0.0,0.76928]
[1777034233259,61.56,78229.48,0.0,0.99516,0.0,0.7727]
[1777034235870,61.56,78223.54,0.0,0.99514,0.0,0.77616]
[1777034238891,61.56,78225.28,0.0,0.99515,0.0,0.77514]
[1777034244932,61.56,78225.9,0.0,0.99515,0.0,0.77478]
[1777034245940,61.56,78224.85,0.0,0.99515,0.0,0.77539]
[1777034246947,61.56,78221.39,0.0,0.99513,0.0,0.77741]
[1777034247954,61.56,78218.97,0.0,0.99512,0.0,0.77882]
[1777034249132,61.56,78218.97,0.0,0.99512,0.0,0.77882]
[1777034249213,61.56,78218.97,0.0,0.99512,0.0,0.77882]
[1777034249224,61.56,78206.46,0.0,0.99507,0.0,0.78616]
[1777034249679,61.56,78206.46,0.0,0.99507,0.0,0.78616]
[1777034249967,61.56,78200.37,0.0,0.99504,0.0,0.78975]
[1777034251067,61.56,78200.37,0.0,0.99504,0.0,0.78975]
[1777034251348,61.56,78200.37,0.0,0.99504,0.0,0.78975]
[1777034251083,61.56,78200.25,0.0,0.99505,0.0,0.78868]
[1777034251981,61.56,78200.82,0.0,0.99505,0.0,0.78834]
[1777034254128,61.56,78201.35,0.0,0.99505,0.0,0.78803]
[1777034254284,61.56,78201.35,0.0,0.99505,0.0,0.78803]
[1777034255007,61.56,78196.15,0.0,0.99503,0.0,0.7911]
[1777034260044,61.56,78194.01,0.0,0.99502,0.0,0.79237]
[1777034260639,61.56,78194.01,0.0,0.99502,0.0,0.79237]
[1777034260727,61.56,78194.01,0.0,0.99502,0.0,0.79237]
[1777034260770,61.56,78194.01,0.0,0.99502,0.0,0.79237]
[1777034263065,61.56,78197.55,0.0,0.99504,0.0,0.79027]
[1777034264072,61.56,78206.22,0.0,0.99507,0.0,0.78516]
[1777034265000,61.56,78206.22,0.0,0.99507,0.0,0.78516]
[1777034265094,61.56,78214.62,0.0,0.99511,0.0,0.78023]
[1777034266732,61.56,78213.08,0.0,0.9951,0.0,0.78113]
[1777034272140,61.56,78215.07,0.0,0.99511,0.0,0.77997]
[1777034275161,61.56,78218.6,0.0,0.99513,0.0,0.7779]
[1777034279478,61.56,78218.07,0.0,0.99512,0.0,0.77821]
[1777034279523,61.56,78218.07,0.0,0.99512,0.0,0.77821]
[1777034279542,61.56,78218.07,0.0,0.99512,0.0,0.77821]
[1777034279585,61.56,78218.07,0.0,0.99512,0.0,0.77821]
[1777034279690,61.56,78218.07,0.0,0.99512,0.0,0.77821]
[1777034279776,61.56,78218.07,0.0,0.99512,0.0,0.77821]
[1777034280195,61.56,78217.4,0.0,0.99512,0.0,0.77861]
[1777034282210,61.56,78220.74,0.0,0.99513,0.0,0.77666]
[1777034286185,61.56,78218.85,0.0,0.99513,0.0,0.77776]
[1777034286197,61.56,78218.85,0.0,0.99513,0.0,0.77776]
[1777034286275,61.56,78218.85,0.0,0.99513,0.0,0.77776]
[1777034286349,61.56,78218.85,0.0,0.99513,0.0,0.77776]
[1777034286301,61.56,78215.29,0.0,0.99511,0.0,0.77984]
[1777034286411,61.56,78215.29,0.0,0.99511,0.0,0.77984]
[1777034286522,61.56,78215.29,0.0,0.99511,0.0,0.77984]
[1777034286776,61.56,78215.29,0.0,0.99511,0.0,0.77984]
[1777034292283,61.56,78211.44,0.0,0.9951,0.0,0.78209]
[1777034294495,61.56,78213.01,0.0,0.9951,0.0,0.78117]
[1777034294512,61.56,78213.01,0.0,0.9951,0.0,0.78117]
[1777034294522,61.56,78213.01,0.0,0.9951,0.0,0.78117]
[1777034295304,61.56,78212.29,0.0,0.9951,0.0,0.78159]
[1777034296310,61.56,78206.86,0.0,0.99508,0.0,0.78478]
[1777034301346,61.56,78206.26,0.0,0.99507,0.0,0.78513]
[1777034302012,61.56,78206.26,0.0,0.99507,0.0,0.78513]
[1777034302020,61.56,78206.26,0.0,0.99507,0.0,0.78513]
[1777034302102,61.56,78206.26,0.0,0.99507,0.0,0.78513]
[1777034302122,61.56,78206.26,0.0,0.99507,0.0,0.78513]
[1777034302225,61.56,78206.26,0.0,0.99507,0.0,0.78513]
[1777034302273,61.56,78206.26,0.0,0.99507,0.0,0.78513]
[1777034302353,61.56,78205.43,0.0,0.99507,0.0,0.78562]
[1777034304367,61.56,78198.11,0.0,0.99504,0.0,0.78994]
[1777034306381,61.56,78194.52,0.0,0.99502,0.0,0.79207]
[1777034309402,61.56,78191.58,0.0,0.99501,0.0,0.79381]
[1777034315302,61.56,78192.11,0.0,0.99502,0.0,0.79235]
[1777034315314,61.56,78192.11,0.0,0.99502,0.0,0.79235]
[1777034315342,61.56,78192.11,0.0,0.99502,0.0,0.79235]
[1777034315403,61.56,78192.11,0.0,0.99502,0.0,0.79235]
[1777034315524,61.56,78192.11,0.0,0.99502,0.0,0.79235]
[1777034323500,61.56,78197.66,0.0,0.99504,0.0,0.78906]
[1777034324748,61.56,78197.66,0.0,0.99504,0.0,0.78906]
[1777034324779,61.56,78197.66,0.0,0.99504,0.0,0.78906]
[1777034324803,61.56,78197.66,0.0,0.99504,0.0,0.78906]
[1777034324821,61.56,78197.66,0.0,0.99504,0.0,0.78906]
[1777034324884,61.56,78197.66,0.0,0.99504,0.0,0.78906]
[1777034325025,61.56,78197.66,0.0,0.99504,0.0,0.78906]
[1777034325095,61.56,78199.19,0.0,0.99505,0.0,0.78816]
[1777034325514,61.56,78203.9,0.0,0.99507,0.0,0.78538]
[1777034328535,61.56,78209.19,0.0,0.99509,0.0,0.78228]
[1777034330178,61.56,78209.19,0.0,0.99509,0.0,0.78228]
[1777034330284,61.56,78209.19,0.0,0.99509,0.0,0.78228]
[1777034330304,61.56,78209.19,0.0,0.99509,0.0,0.78228]
[1777034330383,61.56,78209.19,0.0,0.99509,0.0,0.78228]
[1777034330424,61.56,78209.19,0.0,0.99509,0.0,0.78228]
[1777034330373,61.56,78212.36,0.0,0.99511,0.0,0.78042]
[1777034330515,61.56,78212.36,0.0,0.99511,0.0,0.78042]
[1777034330529,61.56,78212.36,0.0,0.99511,0.0,0.78042]
[1777034330621,61.56,78212.36,0.0,0.99511,0.0,0.78042]
[1777034330723,61.56,78212.49,0.0,0.99511,0.0,0.78034]
[1777034334269,61.56,78213.7,0.0,0.99511,0.0,0.77963]
[1777034334370,61.56,78217.37,0.0,0.99513,0.0,0.77749]
[1777034334519,61.56,78217.37,0.0,0.99513,0.0,0.77749]
[1777034334625,61.56,78217.37,0.0,0.99513,0.0,0.77749]
[1777034334731,61.56,78217.37,0.0,0.99513,0.0,0.77749]
[1777034334769,61.56,78217.37,0.0,0.99513,0.0,0.77749]
[1777034334838,61.56,78217.37,0.0,0.99513,0.0,0.77749]
[1777034338270,61.56,78216.33,0.0,0.99512,0.0,0.7781]
[1777034338522,61.56,78216.43,0.0,0.99512,0.0,0.77804]
[1777034343640,61.56,78216.28,0.0,0.99512,0.0,0.77813]
[1777034346399,61.56,78216.78,0.0,0.99513,0.0,0.77784]
[1777034346489,61.56,78216.29,0.0,0.99512,0.0,0.77812]
[1777034346521,61.56,78216.29,0.0,0.99512,0.0,0.77812]
[1777034346710,61.56,78216.29,0.0,0.99512,0.0,0.77812]
[1777034346770,61.56,78216.29,0.0,0.99512,0.0,0.77812]
[1777034346822,61.56,78216.29,0.0,0.99512,0.0,0.77812]
[1777034347021,61.56,78216.29,0.0,0.99512,0.0,0.77812]
[1777034347124,61.56,78216.73,0.0,0.99513,0.0,0.77786]
[1777034351691,61.56,78217.23,0.0,0.99513,0.0,0.77757]
[1777034351742,61.56,78217.23,0.0,0.99513,0.0,0.77757]
[1777034351772,61.56,78217.23,0.0,0.99513,0.0,0.77757]
[1777034355055,61.56,78216.03,0.0,0.99512,0.0,0.77827]
[1777034355162,61.56,78216.03,0.0,0.99512,0.0,0.77827]
[1777034355274,61.56,78216.03,0.0,0.99512,0.0,0.77827]
[1777034355369,61.56,78215.63,0.0,0.99512,0.0,0.77851]
[1777034356956,61.56,78215.83,0.0,0.99512,0.0,0.77839]
[1777034357022,61.56,78215.83,0.0,0.99512,0.0,0.77839]
[1777034357068,61.56,78215.83,0.0,0.99512,0.0,0.77839]
[1777034357175,61.56,78215.83,0.0,0.99512,0.0,0.77839]
[1777034357276,61.56,78215.83,0.0,0.99512,0.0,0.77839]
[1777034357286,61.56,78215.83,0.0,0.99512,0.0,0.77839]
[1777034357388,61.56,78215.83,0.0,0.99512,0.0,0.77839]
[1777034357377,61.56,78209.39,0.0,0.99509,0.0,0.78216]
[1777034357496,61.56,78209.39,0.0,0.99509,0.0,0.78216]
[1777034357522,61.56,78209.39,0.0,0.99509,0.0,0.78216]
[1777034357603,61.56,78209.39,0.0,0.99509,0.0,0.78216]
[1777034358746,61.56,78213.96,0.0,0.99511,0.0,0.77948]
[1777034363781,61.56,78214.48,0.0,0.99512,0.0,0.77918]
[1777034368816,61.56,78214.45,0.0,0.99512,0.0,0.7792]
[1777034370830,61.56,78218.23,0.0,0.99513,0.0,0.77699]
[1777034372118,61.56,78218.23,0.0,0.99513,0.0,0.77699]
[1777034372201,61.56,78218.23,0.0,0.99513,0.0,0.77699]
[1777034372271,61.56,78218.23,0.0,0.99513,0.0,0.77699]
[1777034372512,61.56,78221.57,0.0,0.99515,0.0,0.77392]
[1777034372526,61.56,78221.57,0.0,0.99515,0.0,0.77392]
[1777034372559,61.56,78221.57,0.0,0.99515,0.0,0.77392]
[1777034372771,61.56,78221.57,0.0,0.99515,0.0,0.77392]
[1777034372843,61.56,78221.66,0.0,0.99515,0.0,0.77386]
[1777034378886,61.56,78222.96,0.0,0.99516,0.0,0.77311]
[1777034385935,61.56,78224.68,0.0,0.99516,0.0,0.77213]
[1777034389551,61.56,78224.89,0.0,0.99517,0.0,0.77201]
[1777034389622,61.56,78224.89,0.0,0.99517,0.0,0.77201]
[1777034389776,61.56,78224.89,0.0,0.99517,0.0,0.77201]
[1777034389783,61.56,78224.89,0.0,0.99517,0.0,0.77201]
[1777034389943,61.56,78224.89,0.0,0.99517,0.0,0.77201]
[1777034390020,61.56,78224.89,0.0,0.99517,0.0,0.77201]
[1777034390026,61.56,78224.89,0.0,0.99517,0.0,0.77201]
[1777034390107,61.56,78224.89,0.0,0.99517,0.0,0.77201]
[1777034390215,61.56,78224.89,0.0,0.99517,0.0,0.77201]
[1777034390276,61.56,78224.89,0.0,0.99517,0.0,0.77201]
[1777034390321,61.56,78224.89,0.0,0.99517,0.0,0.77201]
[1777034390426,61.56,78224.89,0.0,0.99517,0.0,0.77201]
[1777034390422,61.56,78224.98,0.0,0.99517,0.0,0.77197]
[1777034390521,61.56,78224.98,0.0,0.99517,0.0,0.77197]
[1777034390532,61.56,78224.98,0.0,0.99517,0.0,0.77197]
[1777034390769,61.56,78224.98,0.0,0.99517,0.0,0.77197]
[1777034391022,61.56,78224.98,0.0,0.99517,0.0,0.77197]
[1777034391059,61.56,78224.98,0.0,0.99517,0.0,0.77197]
[1777034391197,61.56,78224.98,0.0,0.99517,0.0,0.77197]
[1777034391269,61.56,78224.98,0.0,0.99517,0.0,0.77197]
[1777034391306,61.56,78224.98,0.0,0.99517,0.0,0.77197]
[1777034391413,61.56,78224.98,0.0,0.99517,0.0,0.77197]
[1777034391370,61.56,78227.84,0.0,0.99518,0.0,0.77031]
[1777034391522,61.56,78227.84,0.0,0.99518,0.0,0.77031]
[1777034391591,61.56,78227.84,0.0,0.99518,0.0,0.77031]
[1777034391698,61.56,78227.84,0.0,0.99518,0.0,0.77031]
[1777034391768,61.56,78227.84,0.0,0.99518,0.0,0.77031]
[1777034391806,61.56,78227.84,0.0,0.99518,0.0,0.77031]
[1777034391921,61.56,78227.84,0.0,0.99518,0.0,0.77031]
[1777034392020,61.56,78227.84,0.0,0.99518,0.0,0.77031]
[1777034392028,61.56,78227.84,0.0,0.99518,0.0,0.77031]
[1777034392134,61.56,78227.84,0.0,0.99518,0.0,0.77031]
[1777034392206,61.56,78227.84,0.0,0.99518,0.0,0.77031]
[1777034392281,61.56,78227.84,0.0,0.99518,0.0,0.77031]
[1777034392313,61.56,78227.84,0.0,0.99518,0.0,0.77031]
[1777034392420,61.56,78227.84,0.0,0.99518,0.0,0.77031]
[1777034392519,61.56,78226.51,0.0,0.99517,0.0,0.77109]
[1777034392526,61.56,78226.51,0.0,0.99517,0.0,0.77109]
[1777034396270,61.56,78226.09,0.0,0.99517,0.0,0.77135]
[1777034396518,61.56,78225.96,0.0,0.99517,0.0,0.77143]
[1777034396623,61.56,78225.96,0.0,0.99517,0.0,0.77143]
[1777034396732,61.56,78225.96,0.0,0.99517,0.0,0.77143]
[1777034396770,61.56,78225.96,0.0,0.99517,0.0,0.77143]
[1777034396877,61.56,78225.96,0.0,0.99517,0.0,0.77143]
[1777034396988,61.56,78225.96,0.0,0.99517,0.0,0.77143]
[1777034397018,61.56,78225.96,0.0,0.99517,0.0,0.77143]
[1777034397124,61.56,78225.96,0.0,0.99517,0.0,0.77143]
[1777034397230,61.56,78225.96,0.0,0.99517,0.0,0.77143]
[1777034397268,61.56,78225.96,0.0,0.99517,0.0,0.77143]
[1777034397373,61.56,78225.96,0.0,0.99517,0.0,0.77143]
[1777034397437,61.56,78225.96,0.0,0.99517,0.0,0.77143]
[1777034397544,61.56,78226.09,0.0,0.99517,0.0,0.77136]
[1777034398021,61.56,78226.09,0.0,0.99517,0.0,0.77136]
[1777034398127,61.56,78226.09,0.0,0.99517,0.0,0.77136]
[1777034398233,61.56,78226.09,0.0,0.99517,0.0,0.77136]
[1777034399023,61.56,78226.09,0.0,0.99517,0.0,0.77136]
[1777034402050,61.56,78237.62,0.0,0.99522,0.0,0.76474]
[1777034403058,61.56,78248.04,0.0,0.99526,0.0,0.75878]
[1777034403926,61.56,78248.04,0.0,0.99526,0.0,0.75878]
[1777034403993,61.56,78248.04,0.0,0.99526,0.0,0.75878]
[1777034404027,61.56,78248.04,0.0,0.99526,0.0,0.75878]
[1777034404065,61.56,78246.42,0.0,0.99525,0.0,0.75974]
[1777034408093,61.56,78251.66,0.0,0.99527,0.0,0.75688]
[1777034409697,61.56,78252.3,0.0,0.99528,0.0,0.75655]
[1777034409775,61.56,78252.3,0.0,0.99528,0.0,0.75655]
[1777034409820,61.56,78252.3,0.0,0.99528,0.0,0.75655]
[1777034409927,61.56,78252.3,0.0,0.99528,0.0,0.75655]
[1777034410024,61.56,78252.3,0.0,0.99528,0.0,0.75655]
[1777034410028,61.56,78252.3,0.0,0.99528,0.0,0.75655]
[1777034410137,61.56,78252.3,0.0,0.99528,0.0,0.75655]
[1777034410243,61.56,78252.3,0.0,0.99528,0.0,0.75655]
[1777034410267,61.56,78252.3,0.0,0.99528,0.0,0.75655]
[1777034410374,61.56,78252.3,0.0,0.99528,0.0,0.75655]
[1777034410481,61.56,78252.3,0.0,0.99528,0.0,0.75655]
[1777034410520,61.56,78252.3,0.0,0.99528,0.0,0.75655]
[1777034410475,61.56,78252.17,0.0,0.99528,0.0,0.75666]
[1777034411113,61.56,78252.13,0.0,0.99527,0.0,0.75672]
[1777034413128,61.57,78255.52,0.0,0.99529,0.0,0.75486]
[1777034417530,61.57,78255.84,0.0,0.99529,0.0,0.75479]
[1777034417634,61.57,78255.76,0.0,0.99529,0.0,0.75487]
[1777034417740,61.57,78255.76,0.0,0.99529,0.0,0.75487]
[1777034417770,61.57,78255.76,0.0,0.99529,0.0,0.75487]
[1777034418163,61.57,78256.95,0.0,0.99529,0.0,0.75423]
[1777034423205,61.57,78261.41,0.0,0.99531,0.0,0.75189]
[1777034432267,61.58,78261.96,0.0,0.99532,0.0,0.75085]
[1777034436297,61.58,78262.0,0.0,0.99532,0.0,0.75091]
[1777034436376,61.58,78262.0,0.0,0.99532,0.0,0.75091]
[1777034436519,61.58,78262.0,0.0,0.99532,0.0,0.75091]
[1777034436398,61.58,78261.89,0.0,0.99531,0.0,0.75106]
[1777034446368,61.58,78261.89,0.0,0.99531,0.0,0.75148]
[1777034450249,61.58,78261.07,0.0,0.99531,0.0,0.75208]
[1777034450271,61.58,78261.07,0.0,0.99531,0.0,0.75208]
[1777034450308,61.58,78261.07,0.0,0.99531,0.0,0.75208]
[1777034450527,61.58,78261.07,0.0,0.99531,0.0,0.75208]
[1777034450396,61.58,78261.15,0.0,0.99531,0.0,0.75208]
[1777034455431,61.59,78261.18,0.0,0.99531,0.0,0.75228]
[1777034465502,61.59,78261.18,0.0,0.9953,0.0,0.75272]
[1777034466508,61.59,78264.37,0.0,0.99531,0.0,0.75096]
[1777034468902,61.59,78264.37,0.0,0.99531,0.0,0.75096]
[1777034469009,61.59,78264.37,0.0,0.99531,0.0,0.75096]
[1777034469019,61.59,78264.37,0.0,0.99531,0.0,0.75096]
[1777034469115,61.59,78264.37,0.0,0.99531,0.0,0.75096]
[1777034469221,61.59,78264.37,0.0,0.99531,0.0,0.75096]
[1777034469274,61.59,78264.37,0.0,0.99531,0.0,0.75096]
[1777034469337,61.59,78264.37,0.0,0.99531,0.0,0.75096]
[1777034469522,61.59,78264.37,0.0,0.99531,0.0,0.75096]
[1777034469529,61.6,78264.77,0.0,0.99532,0.0,0.75089]
[1777034469771,61.6,78264.77,0.0,0.99532,0.0,0.75089]
[1777034469876,61.6,78264.77,0.0,0.99532,0.0,0.75089]
[1777034470021,61.6,78264.77,0.0,0.99532,0.0,0.75089]
[1777034470274,61.6,78264.77,0.0,0.99532,0.0,0.75089]
[1777034470303,61.6,78264.77,0.0,0.99532,0.0,0.75089]
[1777034470410,61.6,78264.77,0.0,0.99532,0.0,0.75089]
[1777034470520,61.6,78264.77,0.0,0.99532,0.0,0.75089]
[1777034470536,61.6,78264.64,0.0,0.99531,0.0,0.75101]
[1777034470596,61.6,78264.64,0.0,0.99531,0.0,0.75101]
[1777034470703,61.6,78264.64,0.0,0.99531,0.0,0.75101]
[1777034470772,61.6,78264.64,0.0,0.99531,0.0,0.75101]
[1777034470810,61.6,78264.64,0.0,0.99531,0.0,0.75101]
[1777034471021,61.6,78264.64,0.0,0.99531,0.0,0.75101]
[1777034471269,61.6,78264.64,0.0,0.99531,0.0,0.75101]
[1777034471375,61.6,78264.64,0.0,0.99531,0.0,0.75101]
[1777034471519,61.6,78264.64,0.0,0.99531,0.0,0.75101]
[1777034471543,61.6,78264.84,0.0,0.99532,0.0,0.75095]
[1777034471768,61.6,78264.84,0.0,0.99532,0.0,0.75095]
[1777034471875,61.6,78264.84,0.0,0.99532,0.0,0.75095]
[1777034472019,61.6,78264.84,0.0,0.99532,0.0,0.75095]
[1777034472271,61.6,78264.84,0.0,0.99532,0.0,0.75095]
[1777034472377,61.6,78264.84,0.0,0.99532,0.0,0.75095]
[1777034472520,61.6,78264.84,0.0,0.99532,0.0,0.75095]
[1777034472550,61.6,78264.68,0.0,0.99531,0.0,0.75109]
[1777034472769,61.6,78264.68,0.0,0.99531,0.0,0.75109]
[1777034472879,61.6,78264.68,0.0,0.99531,0.0,0.75109]
[1777034473018,61.6,78264.68,0.0,0.99531,0.0,0.75109]
[1777034473269,61.6,78264.68,0.0,0.99531,0.0,0.75109]
[1777034473375,61.6,78264.68,0.0,0.99531,0.0,0.75109]
[1777034473525,61.6,78264.68,0.0,0.99531,0.0,0.75109]
[1777034473557,61.6,78265.33,0.0,0.99532,0.0,0.75077]
[1777034474536,61.6,78265.33,0.0,0.99532,0.0,0.75077]
[1777034474565,61.6,78267.78,0.0,0.99533,0.0,0.74943]
[1777034474601,61.6,78267.78,0.0,0.99533,0.0,0.74943]
[1777034474769,61.6,78267.78,0.0,0.99533,0.0,0.74943]
[1777034474856,61.6,78267.78,0.0,0.99533,0.0,0.74943]
[1777034475021,61.6,78267.78,0.0,0.99533,0.0,0.74943]
[1777034475270,61.6,78267.78,0.0,0.99533,0.0,0.74943]
[1777034475571,61.6,78270.53,0.0,0.99534,0.0,0.74793]
[1777034477585,61.6,78269.63,0.0,0.99533,0.0,0.74855]
[1777034482620,61.6,78273.4,0.0,0.99535,0.0,0.7467]
[1777034483627,61.6,78278.22,0.0,0.99536,0.0,0.74405]
[1777034484633,61.61,78275.37,0.0,0.99535,0.0,0.74572]
[1777034486648,61.61,78276.59,0.0,0.99536,0.0,0.74515]
[1777034488662,61.61,78281.57,0.0,0.99538,0.0,0.74247]
[1777034492689,61.61,78280.91,0.0,0.99538,0.0,0.74201]
[1777034493697,61.61,78282.1,0.0,0.99538,0.0,0.74141]
[1777034495711,61.61,78280.18,0.0,0.99537,0.0,0.74262]
[1777034498731,61.62,78278.18,0.0,0.99536,0.0,0.74393]
[1777034499738,61.62,78270.55,0.0,0.99533,0.0,0.74829]
[1777034502760,61.62,78271.1,0.0,0.99533,0.0,0.74813]
[1777034506788,61.62,78270.18,0.0,0.99533,0.0,0.74885]
[1777034507795,61.62,78271.1,0.0,0.99533,0.0,0.74838]
[1777034512829,61.62,78270.75,0.0,0.99533,0.0,0.74882]
[1777034514844,61.63,78271.61,0.0,0.99533,0.0,0.74843]
[1777034519880,61.63,78271.62,0.0,0.99533,0.0,0.74866]
[1777034521893,61.63,78273.08,0.0,0.99534,0.0,0.74793]
[1777034522901,61.63,78278.02,0.0,0.99536,0.0,0.7452]
[1777034523911,61.63,78281.69,0.0,0.99537,0.0,0.74319]
[1777034524917,61.63,78283.82,0.0,0.99538,0.0,0.74206]
[1777034526931,61.63,78285.19,0.0,0.99538,0.0,0.74141]
[1777034531966,61.64,78284.76,0.0,0.99538,0.0,0.74197]
[1777034535995,61.64,78285.62,0.0,0.99538,0.0,0.74174]
[1777034541030,61.64,78286.43,0.0,0.99538,0.0,0.7416]
[1777034546068,61.65,78285.84,0.0,0.99538,0.0,0.74225]
[1777034547075,61.65,78284.51,0.0,0.99537,0.0,0.74306]
[1777034552110,61.65,78285.99,0.0,0.99538,0.0,0.74144]
[1777034557145,61.66,78285.77,0.0,0.99538,0.0,0.74195]
[1777034562180,61.66,78286.2,0.0,0.99538,0.0,0.74203]
[1777034567215,61.67,78286.15,0.0,0.99537,0.0,0.74238]
[1777034572251,61.67,78286.16,0.0,0.99537,0.0,0.74269]
[1777034574614,61.67,78286.15,0.0,0.99537,0.0,0.74276]
[1777034575271,61.67,78295.44,0.0,0.99541,0.0,0.73769]
[1777034575714,61.67,78295.44,0.0,0.99541,0.0,0.73769]
[1777034576279,61.67,78297.69,0.0,0.99542,0.0,0.73651]
[1777034577286,61.67,78301.52,0.0,0.99543,0.0,0.73446]
[1777034578538,61.67,78301.52,0.0,0.99543,0.0,0.73446]
[1777034578623,61.68,78302.18,0.0,0.99543,0.0,0.73417]
[1777034578772,61.68,78302.18,0.0,0.99543,0.0,0.73417]
[1777034580596,61.68,78302.25,0.0,0.99543,0.0,0.73421]
[1777034580662,61.68,78302.25,0.0,0.99543,0.0,0.73429]
[1777034580779,61.68,78302.25,0.0,0.99543,0.0,0.73429]
[1777034584336,61.68,78292.67,0.0,0.99539,0.0,0.73994]
[1777034585342,61.68,78291.72,0.0,0.99539,0.0,0.74053]
[1777034588020,61.68,78289.6,0.0,0.99538,0.0,0.74185]
[1777034588028,61.68,78289.6,0.0,0.99538,0.0,0.74185]
[1777034588135,61.68,78289.6,0.0,0.99538,0.0,0.74185]
[1777034588148,61.68,78289.6,0.0,0.99538,0.0,0.74185]
[1777034588273,61.68,78289.6,0.0,0.99538,0.0,0.74185]
[1777034588638,61.68,78289.6,0.0,0.99538,0.0,0.74185]
[1777034588694,61.68,78289.6,0.0,0.99538,0.0,0.74185]
[1777034588689,61.68,78289.78,0.0,0.99538,0.0,0.74181]
[1777034588775,61.68,78289.78,0.0,0.99538,0.0,0.74181]
[1777034593400,61.69,78296.82,0.0,0.9954,0.0,0.73819]
[1777034594407,61.69,78300.81,0.0,0.99542,0.0,0.73603]
[1777034595040,61.69,78300.81,0.0,0.99542,0.0,0.73603]
[1777034595051,61.69,78300.81,0.0,0.99542,0.0,0.73603]
[1777034595149,61.69,78300.81,0.0,0.99542,0.0,0.73603]
[1777034595256,61.69,78300.81,0.0,0.99542,0.0,0.73603]
[1777034595292,61.69,78300.81,0.0,0.99542,0.0,0.73603]
[1777034595615,61.69,78300.81,0.0,0.99542,0.0,0.73603]
[1777034595638,61.69,78300.81,0.0,0.99542,0.0,0.73603]
[1777034595674,61.69,78301.87,0.0,0.99542,0.0,0.73552]
[1777034595747,61.69,78301.87,0.0,0.99542,0.0,0.73552]
[1777034595775,61.69,78301.87,0.0,0.99542,0.0,0.73552]
[1777034601456,61.7,78304.63,0.0,0.99543,0.0,0.73443]
[1777034606493,61.7,78305.43,0.0,0.99543,0.0,0.73429]
[1777034606525,61.7,78305.43,0.0,0.99543,0.0,0.73429]
[1777034606597,61.7,78305.43,0.0,0.99543,0.0,0.73429]
[1777034606704,61.7,78305.43,0.0,0.99543,0.0,0.73429]
[1777034606698,61.7,78305.46,0.0,0.99543,0.0,0.73435]
[1777034606772,61.7,78305.46,0.0,0.99543,0.0,0.73435]
[1777034606787,61.7,78305.46,0.0,0.99543,0.0,0.73435]
[1777034606810,61.7,78305.46,0.0,0.99543,0.0,0.73435]
[1777034606921,61.7,78305.46,0.0,0.99543,0.0,0.73435]
[1777034607022,61.7,78305.46,0.0,0.99543,0.0,0.73435]
[1777034607028,61.7,78305.46,0.0,0.99543,0.0,0.73435]
[1777034607134,61.7,78305.46,0.0,0.99543,0.0,0.73435]
[1777034607242,61.7,78305.46,0.0,0.99543,0.0,0.73435]
[1777034607275,61.7,78305.46,0.0,0.99543,0.0,0.73435]
[1777034607498,61.7,78305.55,0.0,0.99543,0.0,0.73437]
[1777034611526,61.7,78303.2,0.0,0.99543,0.0,0.73488]
[1777034616561,61.71,78301.78,0.0,0.99542,0.0,0.73604]
[1777034617463,61.71,78301.78,0.0,0.99542,0.0,0.73604]
[1777034617500,61.71,78301.78,0.0,0.99542,0.0,0.73604]
[1777034617523,61.71,78301.78,0.0,0.99542,0.0,0.73604]
[1777034617568,61.71,78302.22,0.0,0.99542,0.0,0.73586]
[1777034617812,61.71,78302.22,0.0,0.99542,0.0,0.73586]
[1777034617820,61.71,78302.22,0.0,0.99542,0.0,0.73586]
[1777034617925,61.71,78302.22,0.0,0.99542,0.0,0.73586]
[1777034618025,61.71,78302.22,0.0,0.99542,0.0,0.73586]
[1777034618031,61.71,78302.22,0.0,0.99542,0.0,0.73586]
[1777034618165,61.71,78302.22,0.0,0.99542,0.0,0.73586]
[1777034618255,61.71,78302.22,0.0,0.99542,0.0,0.73586]
[1777034618278,61.71,78302.22,0.0,0.99542,0.0,0.73586]
[1777034621924,61.71,78300.59,0.0,0.99541,0.0,0.73705]
[1777034623797,61.72,78300.2,0.0,0.99541,0.0,0.7374]
[1777034626631,61.72,78295.69,0.0,0.99539,0.0,0.74012]
[1777034627638,61.72,78282.14,0.0,0.99534,0.0,0.74777]
[1777034628645,61.72,78279.45,0.0,0.99532,0.0,0.74934]
[1777034629652,61.72,78275.98,0.0,0.99531,0.0,0.75134]
[1777034629892,61.72,78275.98,0.0,0.99531,0.0,0.75134]
[1777034629898,61.72,78275.98,0.0,0.99531,0.0,0.75134]
[1777034629934,61.72,78275.98,0.0,0.99531,0.0,0.75134]
[1777034629971,61.72,78275.98,0.0,0.99531,0.0,0.75134]
[1777034630021,61.72,78275.98,0.0,0.99531,0.0,0.75134]
[1777034630064,61.72,78275.98,0.0,0.99531,0.0,0.75134]
[1777034630617,61.72,78275.98,0.0,0.99531,0.0,0.75134]
[1777034630659,61.72,78273.53,0.0,0.9953,0.0,0.75276]
[1777034630772,61.72,78273.53,0.0,0.9953,0.0,0.75276]
[1777034630782,61.72,78273.53,0.0,0.9953,0.0,0.75276]
[1777034630886,61.72,78273.53,0.0,0.9953,0.0,0.75276]
[1777034630993,61.72,78273.53,0.0,0.9953,0.0,0.75276]
[1777034631025,61.72,78273.53,0.0,0.9953,0.0,0.75276]
[1777034631100,61.72,78273.53,0.0,0.9953,0.0,0.75276]
[1777034631666,61.72,78273.5,0.0,0.9953,0.0,0.75282]
[1777034634270,61.72,78272.51,0.0,0.99529,0.0,0.75345]
[1777034634524,61.72,78272.51,0.0,0.99529,0.0,0.75345]
[1777034636485,61.72,78270.58,0.0,0.99529,0.0,0.75461]
[1777034636701,61.72,78263.29,0.0,0.99526,0.0,0.75879]
[1777034637708,61.72,78256.74,0.0,0.99523,0.0,0.76255]
[1777034639814,61.72,78254.3,0.0,0.99522,0.0,0.76398]
[1777034640027,61.72,78254.3,0.0,0.99522,0.0,0.76398]
[1777034640042,61.72,78254.3,0.0,0.99522,0.0,0.76398]
[1777034640277,61.72,78254.3,0.0,0.99522,0.0,0.76398]
[1777034640728,61.72,78254.06,0.0,0.99522,0.0,0.76413]
[1777034642885,61.72,78254.15,0.0,0.99522,0.0,0.76411]
[1777034643037,61.72,78254.15,0.0,0.99522,0.0,0.76411]
[1777034643750,61.72,78251.53,0.0,0.99521,0.0,0.76563]
[1777034644756,61.72,78248.23,0.0,0.99519,0.0,0.76754]
[1777034649795,61.73,78244.91,0.0,0.99518,0.0,0.76949]
[1777034652195,61.73,78246.67,0.0,0.99519,0.0,0.76847]
[1777034652220,61.73,78246.67,0.0,0.99519,0.0,0.76847]
[1777034652277,61.73,78246.67,0.0,0.99519,0.0,0.76847]
[1777034652515,61.73,78246.67,0.0,0.99519,0.0,0.76847]
[1777034652574,61.73,78246.67,0.0,0.99519,0.0,0.76847]
[1777034652681,61.73,78246.67,0.0,0.99519,0.0,0.76847]
[1777034652771,61.73,78246.67,0.0,0.99519,0.0,0.76847]
[1777034652674,61.73,78247.6,0.0,0.99519,0.0,0.76795]
[1777034657850,61.73,78245.73,0.0,0.99518,0.0,0.76905]
[1777034659865,61.73,78236.4,0.0,0.99515,0.0,0.77446]
[1777034660871,61.73,78224.98,0.0,0.9951,0.0,0.78111]
[1777034661878,61.73,78224.13,0.0,0.99509,0.0,0.7816]
[1777034664145,61.73,78222.24,0.0,0.99509,0.0,0.78271]
[1777034664176,61.73,78222.24,0.0,0.99509,0.0,0.78271]
[1777034664271,61.73,78222.24,0.0,0.99509,0.0,0.78271]
[1777034664288,61.73,78222.24,0.0,0.99509,0.0,0.78271]
[1777034664316,61.73,78222.24,0.0,0.99509,0.0,0.78271]
[1777034664396,61.73,78222.24,0.0,0.99509,0.0,0.78271]
[1777034664503,61.73,78222.24,0.0,0.99509,0.0,0.78271]
[1777034664522,61.73,78222.24,0.0,0.99509,0.0,0.78271]
[1777034664610,61.73,78222.24,0.0,0.99509,0.0,0.78271]
[1777034664654,61.73,78222.24,0.0,0.99509,0.0,0.78271]
[1777034664762,61.73,78222.24,0.0,0.99509,0.0,0.78271]
[1777034664773,61.73,78222.24,0.0,0.99509,0.0,0.78271]
[1777034664708,61.73,78220.13,0.0,0.99508,0.0,0.78395]
[1777034664871,61.73,78220.13,0.0,0.99508,0.0,0.78395]
[1777034665024,61.73,78220.13,0.0,0.99508,0.0,0.78395]
[1777034665293,61.73,78220.13,0.0,0.99508,0.0,0.78395]
[1777034665404,61.73,78220.13,0.0,0.99508,0.0,0.78395]
[1777034665513,61.73,78220.13,0.0,0.99508,0.0,0.78395]
[1777034665529,61.73,78220.13,0.0,0.99508,0.0,0.78395]
[1777034665620,61.73,78220.13,0.0,0.99508,0.0,0.78395]
[1777034665728,61.73,78220.13,0.0,0.99508,0.0,0.78395]
[1777034665776,61.73,78220.13,0.0,0.99508,0.0,0.78395]
[1777034665719,61.73,78219.73,0.0,0.99508,0.0,0.78418]
[1777034665830,61.73,78219.73,0.0,0.99508,0.0,0.78418]
[1777034665930,61.73,78219.73,0.0,0.99508,0.0,0.78418]
[1777034666021,61.73,78219.73,0.0,0.99508,0.0,0.78418]
[1777034666036,61.73,78219.73,0.0,0.99508,0.0,0.78418]
[1777034666162,61.73,78219.73,0.0,0.99508,0.0,0.78418]
[1777034666269,61.73,78219.73,0.0,0.99508,0.0,0.78418]
[1777034666375,61.73,78219.73,0.0,0.99508,0.0,0.78418]
[1777034666484,61.73,78219.73,0.0,0.99508,0.0,0.78418]
[1777034666527,61.73,78219.73,0.0,0.99508,0.0,0.78418]
[1777034666590,61.73,78219.73,0.0,0.99508,0.0,0.78418]
[1777034666697,61.73,78219.73,0.0,0.99508,0.0,0.78418]
[1777034666774,61.73,78219.73,0.0,0.99508,0.0,0.78418]
[1777034666691,61.73,78221.13,0.0,0.99508,0.0,0.78336]
[1777034666807,61.73,78221.13,0.0,0.99508,0.0,0.78336]
[1777034666914,61.73,78221.13,0.0,0.99508,0.0,0.78336]
[1777034667020,61.73,78221.13,0.0,0.99508,0.0,0.78336]
[1777034667031,61.73,78221.13,0.0,0.99508,0.0,0.78336]
[1777034667120,61.73,78221.32,0.0,0.99508,0.0,0.78325]
[1777034669270,61.73,78221.17,0.0,0.99508,0.0,0.78334]
[1777034669521,61.73,78221.17,0.0,0.99508,0.0,0.78334]
[1777034669561,61.73,78221.17,0.0,0.99508,0.0,0.78334]
[1777034669774,61.73,78221.17,0.0,0.99508,0.0,0.78334]
[1777034669660,61.73,78221.29,0.0,0.99508,0.0,0.78327]
[1777034670022,61.73,78221.29,0.0,0.99508,0.0,0.78327]
[1777034670111,61.73,78221.29,0.0,0.99508,0.0,0.78327]
[1777034670218,61.73,78221.29,0.0,0.99508,0.0,0.78327]
[1777034670269,61.73,78221.29,0.0,0.99508,0.0,0.78327]
[1777034670328,61.73,78221.29,0.0,0.99508,0.0,0.78327]
[1777034670435,61.73,78221.29,0.0,0.99508,0.0,0.78327]
[1777034670520,61.73,78221.29,0.0,0.99508,0.0,0.78327]
[1777034670542,61.73,78221.29,0.0,0.99508,0.0,0.78327]
[1777034670648,61.73,78221.29,0.0,0.99508,0.0,0.78327]
[1777034670774,61.73,78221.29,0.0,0.99508,0.0,0.78327]
[1777034670749,61.73,78220.63,0.0,0.99508,0.0,0.78365]
[1777034671023,61.73,78220.63,0.0,0.99508,0.0,0.78365]
[1777034671277,61.73,78220.63,0.0,0.99508,0.0,0.78365]
[1777034671299,61.73,78220.63,0.0,0.99508,0.0,0.78365]
[1777034671391,61.73,78220.05,0.0,0.99508,0.0,0.78285]
[1777034673271,61.73,78220.62,0.0,0.99509,0.0,0.78252]
[1777034673525,61.73,78220.62,0.0,0.99509,0.0,0.78252]
[1777034673572,61.73,78220.62,0.0,0.99509,0.0,0.78252]
[1777034673592,61.73,78220.62,0.0,0.99509,0.0,0.78252]
[1777034673628,61.73,78220.62,0.0,0.99509,0.0,0.78252]
[1777034673700,61.73,78220.62,0.0,0.99509,0.0,0.78252]
[1777034673781,61.73,78220.62,0.0,0.99509,0.0,0.78252]
[1777034673730,61.73,78220.41,0.0,0.99509,0.0,0.78264]
[1777034674020,61.73,78220.41,0.0,0.99509,0.0,0.78264]
[1777034674125,61.73,78220.41,0.0,0.99509,0.0,0.78264]
[1777034674270,61.73,78220.41,0.0,0.99509,0.0,0.78264]
[1777034674520,61.73,78220.41,0.0,0.99509,0.0,0.78264]
[1777034674621,61.73,78215.68,0.0,0.99507,0.0,0.78542]
[1777034674884,61.73,78215.68,0.0,0.99507,0.0,0.78542]
[1777034674994,61.73,78215.68,0.0,0.99507,0.0,0.78542]
[1777034675025,61.73,78215.68,0.0,0.99507,0.0,0.78542]
[1777034675094,61.73,78203.81,0.0,0.99502,0.0,0.79241]
[1777034675977,61.73,78205.22,0.0,0.99502,0.0,0.79158]
[1777034676984,61.73,78206.62,0.0,0.99503,0.0,0.79075]
[1777034677991,61.73,78207.6,0.0,0.99503,0.0,0.79017]
[1777034681013,61.73,78208.51,0.0,0.99504,0.0,0.78964]
[1777034688063,61.73,78213.31,0.0,0.99506,0.0,0.78681]
[1777034689753,61.73,78213.31,0.0,0.99506,0.0,0.78681]
[1777034689772,61.73,78213.31,0.0,0.99506,0.0,0.78681]
[1777034689070,61.73,78219.69,0.0,0.99508,0.0,0.78306]
[1777034689825,61.73,78219.69,0.0,0.99508,0.0,0.78306]
[1777034689933,61.73,78219.69,0.0,0.99508,0.0,0.78306]
[1777034690024,61.73,78219.69,0.0,0.99508,0.0,0.78306]
[1777034690348,61.73,78222.25,0.0,0.99509,0.0,0.78156]
[1777034693098,61.73,78221.38,0.0,0.99509,0.0,0.78207]
[1777034694105,61.73,78217.71,0.0,0.99507,0.0,0.78422]
[1777034695318,61.73,78217.71,0.0,0.99507,0.0,0.78422]
[1777034695368,61.73,78217.71,0.0,0.99507,0.0,0.78422]
[1777034695475,61.73,78217.71,0.0,0.99507,0.0,0.78422]
[1777034695522,61.73,78217.71,0.0,0.99507,0.0,0.78422]
[1777034698133,61.73,78215.45,0.0,0.99506,0.0,0.78555]
[1777034700147,61.73,78216.43,0.0,0.99507,0.0,0.78498]
[1777034701154,61.73,78221.25,0.0,0.99509,0.0,0.78215]
[1777034701936,61.73,78221.25,0.0,0.99509,0.0,0.78215]
[1777034701990,61.73,78221.25,0.0,0.99509,0.0,0.78215]
[1777034702020,61.73,78221.25,0.0,0.99509,0.0,0.78215]
[1777034702161,61.73,78217.96,0.0,0.99508,0.0,0.78408]
[1777034703168,61.73,78216.93,0.0,0.99507,0.0,0.78468]
[1777034705182,61.73,78217.9,0.0,0.99507,0.0,0.78411]
[1777034707335,61.73,78218.51,0.0,0.99508,0.0,0.78376]
[1777034707413,61.73,78218.51,0.0,0.99508,0.0,0.78376]
[1777034707525,61.73,78218.51,0.0,0.99508,0.0,0.78376]
[1777034707615,61.73,78217.03,0.0,0.99507,0.0,0.78462]
[1777034710217,61.73,78212.09,0.0,0.99505,0.0,0.78753]
[1777034711223,61.73,78210.4,0.0,0.99504,0.0,0.78852]
[1777034714118,61.73,78210.07,0.0,0.99504,0.0,0.78872]
[1777034714177,61.73,78210.07,0.0,0.99504,0.0,0.78872]
[1777034714274,61.73,78210.07,0.0,0.99504,0.0,0.78872]
[1777034714279,61.73,78212.29,0.0,0.99505,0.0,0.78741]
[1777034719526,61.73,78213.07,0.0,0.99505,0.0,0.78695]
[1777034719627,61.73,78213.07,0.0,0.99505,0.0,0.78695]
[1777034719774,61.73,78213.07,0.0,0.99505,0.0,0.78695]
[1777034719839,61.73,78218.85,0.0,0.99508,0.0,0.78356]
[1777034719849,61.73,78218.85,0.0,0.99508,0.0,0.78356]
[1777034719975,61.73,78218.85,0.0,0.99508,0.0,0.78356]
[1777034720026,61.73,78218.85,0.0,0.99508,0.0,0.78356]
[1777034720132,61.73,78218.85,0.0,0.99508,0.0,0.78356]
[1777034720228,61.73,78218.85,0.0,0.99508,0.0,0.78356]
[1777034720272,61.73,78218.85,0.0,0.99508,0.0,0.78356]
[1777034720335,61.73,78218.85,0.0,0.99508,0.0,0.78356]
[1777034720519,61.73,78218.85,0.0,0.99508,0.0,0.78356]
[1777034720777,61.73,78218.85,0.0,0.99508,0.0,0.78356]
[1777034720852,61.73,78218.09,0.0,0.99508,0.0,0.784]
[1777034721020,61.73,78218.09,0.0,0.99508,0.0,0.784]
[1777034721272,61.73,78218.09,0.0,0.99508,0.0,0.784]
[1777034721308,61.73,78218.09,0.0,0.99508,0.0,0.784]
[1777034721521,61.73,78218.09,0.0,0.99508,0.0,0.784]
[1777034721768,61.73,78218.09,0.0,0.99508,0.0,0.784]
[1777034721871,61.73,78218.22,0.0,0.99508,0.0,0.78393]
[1777034722018,61.73,78218.22,0.0,0.99508,0.0,0.78393]
[1777034722268,61.73,78218.22,0.0,0.99508,0.0,0.78393]
[1777034722374,61.73,78218.22,0.0,0.99508,0.0,0.78393]
[1777034722519,61.73,78218.22,0.0,0.99508,0.0,0.78393]
[1777034722768,61.73,78218.22,0.0,0.99508,0.0,0.78393]
[1777034722875,61.73,78218.54,0.0,0.99508,0.0,0.78374]
[1777034722985,61.73,78218.54,0.0,0.99508,0.0,0.78374]
[1777034723024,61.73,78218.54,0.0,0.99508,0.0,0.78374]
[1777034723288,61.73,78218.54,0.0,0.99508,0.0,0.78374]
[1777034723521,61.73,78218.54,0.0,0.99508,0.0,0.78374]
[1777034723772,61.73,78218.54,0.0,0.99508,0.0,0.78374]
[1777034723877,61.73,78218.22,0.0,0.99508,0.0,0.78393]
[1777034724022,61.73,78218.22,0.0,0.99508,0.0,0.78393]
[1777034724269,61.73,78218.22,0.0,0.99508,0.0,0.78393]
[1777034724376,61.73,78218.22,0.0,0.99508,0.0,0.78393]
[1777034724519,61.73,78218.22,0.0,0.99508,0.0,0.78393]
[1777034724769,61.73,78218.22,0.0,0.99508,0.0,0.78393]
[1777034724875,61.73,78218.19,0.0,0.99508,0.0,0.78394]
[1777034725019,61.73,78218.19,0.0,0.99508,0.0,0.78394]
[1777034725269,61.73,78218.19,0.0,0.99508,0.0,0.78394]
[1777034725375,61.73,78218.19,0.0,0.99508,0.0,0.78394]
[1777034725509,61.73,78218.19,0.0,0.99508,0.0,0.78394]
[1777034727274,61.73,78218.49,0.0,0.99508,0.0,0.78377]
[1777034727336,61.73,78217.25,0.0,0.99507,0.0,0.78449]
[1777034733378,61.73,78217.15,0.0,0.99508,0.0,0.78341]
[1777034735392,61.73,78227.15,0.0,0.99512,0.0,0.77757]
[1777034736399,61.73,78232.03,0.0,0.99514,0.0,0.77473]
[1777034737406,61.73,78231.24,0.0,0.99514,0.0,0.77519]
[1777034738413,61.73,78232.41,0.0,0.99514,0.0,0.77451]
[1777034739421,61.73,78234.49,0.0,0.99515,0.0,0.7733]
[1777034740426,61.73,78236.41,0.0,0.99516,0.0,0.77219]
[1777034741434,61.73,78230.89,0.0,0.99514,0.0,0.77539]
[1777034745461,61.73,78232.26,0.0,0.99514,0.0,0.7746]
[1777034750497,61.73,78231.98,0.0,0.99514,0.0,0.77476]
[1777034752511,61.73,78233.17,0.0,0.99515,0.0,0.77407]
[1777034753518,61.73,78231.95,0.0,0.99514,0.0,0.77478]
[1777034754525,61.73,78233.14,0.0,0.99515,0.0,0.77409]
[1777034759563,61.73,78233.89,0.0,0.99515,0.0,0.77365]
[1777034761577,61.73,78236.88,0.0,0.99516,0.0,0.77192]
[1777034762585,61.73,78238.83,0.0,0.99517,0.0,0.77079]
[1777034767620,61.73,78239.28,0.0,0.99517,0.0,0.77053]
[1777034770641,61.73,78240.18,0.0,0.99517,0.0,0.77001]
[1777034772655,61.73,78241.84,0.0,0.99518,0.0,0.76905]
[1777034775488,61.73,78242.11,0.0,0.99518,0.0,0.7689]
[1777034775642,61.73,78242.11,0.0,0.99518,0.0,0.7689]
[1777034775676,61.73,78251.34,0.0,0.99522,0.0,0.76359]
[1777034776683,61.73,78253.1,0.0,0.99523,0.0,0.76259]
[1777034778697,61.73,78254.29,0.0,0.99523,0.0,0.76194]
[1777034781718,61.73,78252.71,0.0,0.99523,0.0,0.76289]
[1777034782725,61.73,78251.72,0.0,0.99522,0.0,0.76348]
[1777034785746,61.73,78253.1,0.0,0.99523,0.0,0.76273]
[1777034786755,61.73,78256.82,0.0,0.99524,0.0,0.76061]
[1777034787762,61.73,78257.77,0.0,0.99525,0.0,0.76009]
[1777034789775,61.73,78261.39,0.0,0.99526,0.0,0.75807]
[1777034794812,61.73,78260.94,0.0,0.99526,0.0,0.75735]
[1777034797833,61.73,78261.8,0.0,0.99527,0.0,0.75695]
[1777034798840,61.73,78263.06,0.0,0.99527,0.0,0.75626]
[1777034800854,61.73,78264.03,0.0,0.99528,0.0,0.75578]
[1777034807902,61.74,78264.19,0.0,0.99527,0.0,0.75593]
[1777034809917,61.74,78269.81,0.0,0.9953,0.0,0.75281]
[1777034810924,61.74,78270.6,0.0,0.9953,0.0,0.7524]
[1777034816966,61.74,78271.43,0.0,0.9953,0.0,0.75218]
[1777034820994,61.74,78272.5,0.0,0.9953,0.0,0.75172]
[1777034822001,61.74,78277.83,0.0,0.99533,0.0,0.74875]
[1777034823008,61.74,78278.68,0.0,0.99533,0.0,0.74831]
[1777034825024,61.74,78277.67,0.0,0.99532,0.0,0.74897]
[1777034827038,61.74,78278.92,0.0,0.99533,0.0,0.74834]
[1777034829052,61.75,78273.42,0.0,0.99531,0.0,0.75152]
[1777034830279,61.75,78271.48,0.0,0.9953,0.0,0.75265]
[1777034836100,61.75,78270.82,0.0,0.99529,0.0,0.75319]
[1777034839122,61.75,78271.75,0.0,0.9953,0.0,0.75275]
[1777034842143,61.75,78273.9,0.0,0.9953,0.0,0.75162]
[1777034847178,61.75,78274.48,0.0,0.99531,0.0,0.75144]
[1777034850199,61.75,78275.74,0.0,0.99531,0.0,0.75081]
[1777034855234,61.75,78275.8,0.0,0.99532,0.0,0.74982]
[1777034859262,61.76,78276.81,0.0,0.99532,0.0,0.74936]
[1777034860269,61.76,78277.58,0.0,0.99532,0.0,0.74895]
[1777034862283,61.76,78279.57,0.0,0.99533,0.0,0.74789]
[1777034864297,61.76,78281.83,0.0,0.99534,0.0,0.74668]
[1777034869332,61.76,78281.64,0.0,0.99534,0.0,0.74696]
[1777034871250,61.76,78282.24,0.0,0.99534,0.0,0.74666]
[1777034871340,61.76,78282.24,0.0,0.99534,0.0,0.74666]
[1777034871351,61.76,78282.24,0.0,0.99534,0.0,0.74666]
[1777034871435,61.76,78282.24,0.0,0.99534,0.0,0.74666]
[1777034871531,61.76,78284.83,0.0,0.99535,0.0,0.74524]
[1777034872353,61.76,78297.1,0.0,0.9954,0.0,0.73841]
[1777034873360,61.76,78298.1,0.0,0.9954,0.0,0.73789]
[1777034874367,61.76,78296.55,0.0,0.99539,0.0,0.73881]
[1777034877689,61.76,78296.12,0.0,0.99539,0.0,0.73916]
[1777034877745,61.77,78295.13,0.0,0.99539,0.0,0.73981]
[1777034878396,61.77,78287.47,0.0,0.99536,0.0,0.7441]
[1777034881373,61.77,78287.36,0.0,0.99536,0.0,0.74425]
[1777034881874,61.77,78287.36,0.0,0.99536,0.0,0.74425]
[1777034882001,61.77,78287.36,0.0,0.99536,0.0,0.74425]
[1777034881950,61.77,78284.86,0.0,0.99535,0.0,0.74574]
[1777034882085,61.77,78284.86,0.0,0.99535,0.0,0.74574]
[1777034882423,61.77,78282.15,0.0,0.99533,0.0,0.74727]
[1777034884439,61.77,78280.06,0.0,0.99533,0.0,0.74852]
[1777034888467,61.77,78275.91,0.0,0.99531,0.0,0.751]
[1777034889526,61.77,78275.91,0.0,0.99531,0.0,0.751]
[1777034889613,61.77,78273.1,0.0,0.9953,0.0,0.75266]
[1777034890481,61.77,78271.3,0.0,0.99529,0.0,0.75367]
[1777034891488,61.77,78268.13,0.0,0.99528,0.0,0.7555]
[1777034892495,61.77,78255.57,0.0,0.99522,0.0,0.76268]
[1777034893502,61.77,78258.83,0.0,0.99524,0.0,0.76084]
[1777034894509,61.77,78259.66,0.0,0.99524,0.0,0.76038]
[1777034896523,61.77,78258.76,0.0,0.99524,0.0,0.76093]
[1777034898537,61.77,78259.65,0.0,0.99524,0.0,0.76044]
[1777034900551,61.77,78258.79,0.0,0.99524,0.0,0.76097]
[1777034902565,61.77,78260.96,0.0,0.99525,0.0,0.75976]
[1777034903572,61.77,78262.1,0.0,0.99525,0.0,0.75913]
[1777034906593,61.77,78263.32,0.0,0.99525,0.0,0.7585]
[1777034907600,61.77,78262.33,0.0,0.99525,0.0,0.75908]
[1777034912634,61.78,78262.54,0.0,0.99526,0.0,0.75796]
[1777034917670,61.78,78262.94,0.0,0.99526,0.0,0.75786]
[1777034922708,61.78,78264.51,0.0,0.99526,0.0,0.7571]
[1777034923715,61.78,78267.85,0.0,0.99528,0.0,0.75522]
[1777034924722,61.78,78268.86,0.0,0.99528,0.0,0.75468]
[1777034926736,61.78,78269.76,0.0,0.99528,0.0,0.75424]
[1777034931771,61.78,78268.96,0.0,0.99528,0.0,0.75485]
[1777034934792,61.78,78272.29,0.0,0.99529,0.0,0.75306]
[1777034935799,61.78,78275.44,0.0,0.99531,0.0,0.75131]
[1777034936806,61.79,78278.98,0.0,0.99532,0.0,0.74936]
[1777034937813,61.79,78277.7,0.0,0.99531,0.0,0.75012]
[1777034938820,61.79,78272.75,0.0,0.99529,0.0,0.75296]
[1777034939827,61.79,78271.26,0.0,0.99529,0.0,0.75384]
[1777034941841,61.79,78267.48,0.0,0.99527,0.0,0.75606]
[1777034944862,61.79,78265.65,0.0,0.99526,0.0,0.75719]
[1777034945869,61.79,78264.78,0.0,0.99526,0.0,0.75772]
[1777034946875,61.79,78263.61,0.0,0.99525,0.0,0.75841]
[1777034951911,61.79,78258.25,0.0,0.99523,0.0,0.76162]
[1777034952917,61.79,78255.62,0.0,0.99522,0.0,0.76315]
[1777034953929,61.79,78254.27,0.0,0.99522,0.0,0.76394]
[1777034954880,61.79,78254.27,0.0,0.99522,0.0,0.76394]
[1777034955019,61.79,78254.27,0.0,0.99522,0.0,0.76394]
[1777034955075,61.79,78242.88,0.0,0.99517,0.0,0.77052]
[1777034955269,61.79,78242.88,0.0,0.99517,0.0,0.77052]
[1777034955943,61.79,78239.92,0.0,0.99516,0.0,0.77223]
[1777034956950,61.79,78237.83,0.0,0.99515,0.0,0.77345]
[1777034959972,61.79,78219.83,0.0,0.99507,0.0,0.78394]
[1777034960149,61.79,78219.83,0.0,0.99507,0.0,0.78394]
[1777034960307,61.79,78219.83,0.0,0.99507,0.0,0.78394]
[1777034960979,61.79,78214.36,0.0,0.99505,0.0,0.78715]
[1777034962274,61.79,78214.94,0.0,0.99505,0.0,0.78681]
[1777034962993,61.79,78213.75,0.0,0.99505,0.0,0.78751]
[1777034964408,61.79,78213.7,0.0,0.99505,0.0,0.78754]
[1777034964535,61.79,78213.7,0.0,0.99505,0.0,0.78754]
[1777034966126,61.79,78212.47,0.0,0.99504,0.0,0.78826]
[1777034967021,61.79,78198.81,0.0,0.99498,0.0,0.79634]
[1777034968028,61.79,78197.86,0.0,0.99498,0.0,0.79691]
[1777034970943,61.79,78198.6,0.0,0.99498,0.0,0.79647]
[1777034973523,61.79,78198.48,0.0,0.99499,0.0,0.79538]
[1777034974064,61.79,78198.48,0.0,0.99499,0.0,0.79538]
[1777034974105,61.79,78198.48,0.0,0.99499,0.0,0.79538]
[1777034974070,61.79,78199.83,0.0,0.99499,0.0,0.79458]
[1777034974128,61.79,78199.83,0.0,0.99499,0.0,0.79458]
[1777034974151,61.79,78199.83,0.0,0.99499,0.0,0.79458]
[1777034974214,61.79,78199.83,0.0,0.99499,0.0,0.79458]
[1777034974281,61.79,78199.83,0.0,0.99499,0.0,0.79458]
[1777034975077,61.79,78190.61,0.0,0.99495,0.0,0.80007]
[1777034976084,61.79,78184.2,0.0,0.99493,0.0,0.8039]
[1777034977091,61.79,78180.92,0.0,0.99491,0.0,0.80587]
[1777034980112,61.79,78175.83,0.0,0.99489,0.0,0.80893]
[1777034981119,61.79,78163.15,0.0,0.99484,0.0,0.8166]
[1777034982126,61.79,78167.86,0.0,0.99486,0.0,0.81374]
[1777034988099,61.79,78167.69,0.0,0.99486,0.0,0.81384]
[1777034988124,61.79,78167.49,0.0,0.99485,0.0,0.81396]
[1777034988155,61.79,78167.49,0.0,0.99485,0.0,0.81396]
[1777034988262,61.79,78167.49,0.0,0.99485,0.0,0.81396]
[1777034988273,61.79,78167.49,0.0,0.99485,0.0,0.81396]
[1777034988676,61.79,78167.49,0.0,0.99485,0.0,0.81396]
[1777034988772,61.79,78167.49,0.0,0.99485,0.0,0.81396]
[1777034988800,61.79,78167.49,0.0,0.99485,0.0,0.81396]
[1777034988908,61.79,78167.49,0.0,0.99485,0.0,0.81396]
[1777034989015,61.79,78167.49,0.0,0.99485,0.0,0.81396]
[1777034989125,61.79,78167.49,0.0,0.99485,0.0,0.81396]
[1777034989117,61.79,78166.75,0.0,0.99485,0.0,0.81441]
[1777034989230,61.79,78166.75,0.0,0.99485,0.0,0.81441]
[1777034989280,61.79,78166.75,0.0,0.99485,0.0,0.81441]
[1777034995217,61.79,78155.95,0.0,0.9948,0.0,0.82098]
[1777034996666,61.79,78155.95,0.0,0.9948,0.0,0.82098]
[1777034996668,61.79,78155.95,0.0,0.9948,0.0,0.82098]
[1777034996693,61.79,78155.95,0.0,0.9948,0.0,0.82098]
[1777034996770,61.79,78155.95,0.0,0.9948,0.0,0.82098]
[1777034996821,61.79,78154.33,0.0,0.9948,0.0,0.82197]
[1777034997157,61.79,78154.33,0.0,0.9948,0.0,0.82197]
[1777034999246,61.79,78159.93,0.0,0.99482,0.0,0.81855]
[1777035000902,61.79,78159.93,0.0,0.99482,0.0,0.81855]
[1777035000905,61.79,78159.93,0.0,0.99482,0.0,0.81855]
[1777035001022,61.79,78159.93,0.0,0.99482,0.0,0.81855]
[1777035001121,61.79,78162.5,0.0,0.99483,0.0,0.81699]
[1777035004732,61.79,78161.57,0.0,0.99483,0.0,0.81756]
[1777035004777,61.79,78161.57,0.0,0.99483,0.0,0.81756]
[1777035004809,61.79,78146.27,0.0,0.99476,0.0,0.8269]
[1777035005301,61.79,78133.12,0.0,0.9947,0.0,0.83501]
[1777035006302,61.79,78123.93,0.0,0.99466,0.0,0.84071]
[1777035007309,61.79,78122.77,0.0,0.99466,0.0,0.84143]
[1777035010330,61.79,78114.76,0.0,0.99462,0.0,0.84644]
[1777035011337,61.79,78121.37,0.0,0.99465,0.0,0.84231]
[1777035012344,61.79,78128.74,0.0,0.99468,0.0,0.83772]
[1777035013351,61.79,78124.7,0.0,0.99466,0.0,0.84023]
[1777035017380,61.79,78127.73,0.0,0.99468,0.0,0.83835]
[1777035018814,61.79,78127.73,0.0,0.99468,0.0,0.83835]
[1777035018884,61.79,78127.73,0.0,0.99468,0.0,0.83835]
[1777035018915,61.79,78127.73,0.0,0.99468,0.0,0.83835]
[1777035018989,61.79,78127.73,0.0,0.99468,0.0,0.83835]
[1777035019023,61.79,78127.73,0.0,0.99468,0.0,0.83835]
[1777035019090,61.79,78128.69,0.0,0.99468,0.0,0.83775]
[1777035023628,61.79,78127.41,0.0,0.99468,0.0,0.83855]
[1777035023679,61.79,78127.41,0.0,0.99468,0.0,0.83855]
[1777035023776,61.79,78127.41,0.0,0.99468,0.0,0.83855]
[1777035023780,61.79,78125.56,0.0,0.99467,0.0,0.8397]
[1777035024430,61.79,78119.4,0.0,0.99464,0.0,0.84354]
[1777035025687,61.79,78119.4,0.0,0.99464,0.0,0.84354]
[1777035025711,61.79,78119.4,0.0,0.99464,0.0,0.84354]
[1777035025778,61.79,78119.4,0.0,0.99464,0.0,0.84354]
[1777035025789,61.79,78113.13,0.0,0.99461,0.0,0.84746]
[1777035028974,61.79,78113.97,0.0,0.99462,0.0,0.84693]
[1777035029027,61.79,78113.97,0.0,0.99462,0.0,0.84693]
[1777035029048,61.79,78113.97,0.0,0.99462,0.0,0.84693]
[1777035029153,61.79,78113.97,0.0,0.99462,0.0,0.84693]
[1777035029147,61.79,78113.8,0.0,0.99461,0.0,0.84704]
[1777035029260,61.79,78113.8,0.0,0.99461,0.0,0.84704]
[1777035029273,61.79,78113.8,0.0,0.99461,0.0,0.84704]
[1777035029367,61.79,78113.8,0.0,0.99461,0.0,0.84704]
[1777035029474,61.79,78113.8,0.0,0.99461,0.0,0.84704]
[1777035029522,61.79,78113.8,0.0,0.99461,0.0,0.84704]
[1777035029581,61.79,78113.8,0.0,0.99461,0.0,0.84704]
[1777035029715,61.79,78113.8,0.0,0.99461,0.0,0.84704]
[1777035029770,61.79,78113.8,0.0,0.99461,0.0,0.84704]
[1777035029823,61.79,78113.8,0.0,0.99461,0.0,0.84704]
[1777035029930,61.79,78113.8,0.0,0.99461,0.0,0.84704]
[1777035030025,61.79,78113.8,0.0,0.99461,0.0,0.84704]
[1777035030031,61.79,78116.28,0.0,0.99463,0.0,0.84549]
[1777035031625,61.79,78116.39,0.0,0.99463,0.0,0.84542]
[1777035031687,61.79,78116.39,0.0,0.99463,0.0,0.84542]
[1777035031771,61.79,78116.39,0.0,0.99463,0.0,0.84542]
[1777035031851,61.79,78112.59,0.0,0.99462,0.0,0.84659]
[1777035032485,61.79,78116.02,0.0,0.99463,0.0,0.84444]
[1777035036514,61.79,78112.07,0.0,0.99461,0.0,0.84691]
[1777035037843,61.79,78112.07,0.0,0.99461,0.0,0.84691]
[1777035037950,61.79,78112.07,0.0,0.99461,0.0,0.84691]
[1777035037977,61.79,78112.07,0.0,0.99461,0.0,0.84691]
[1777035038030,61.79,78112.07,0.0,0.99461,0.0,0.84691]
[1777035038056,61.79,78112.07,0.0,0.99461,0.0,0.84691]
[1777035038163,61.79,78112.07,0.0,0.99461,0.0,0.84691]
[1777035038127,61.79,78108.93,0.0,0.9946,0.0,0.84888]
[1777035038283,61.79,78108.93,0.0,0.9946,0.0,0.84888]
[1777035043563,61.79,78107.09,0.0,0.99459,0.0,0.85004]
[1777035045347,61.79,78108.54,0.0,0.9946,0.0,0.84913]
[1777035045448,61.79,78108.54,0.0,0.9946,0.0,0.84913]
[1777035045521,61.79,78108.54,0.0,0.9946,0.0,0.84913]
[1777035045576,61.79,78108.54,0.0,0.9946,0.0,0.84913]
[1777035045662,61.79,78108.54,0.0,0.9946,0.0,0.84913]
[1777035045773,61.79,78108.54,0.0,0.9946,0.0,0.84913]
[1777035045863,61.79,78108.32,0.0,0.9946,0.0,0.84927]
[1777035051811,61.79,78110.71,0.0,0.99461,0.0,0.84777]
[1777035051861,61.79,78110.71,0.0,0.99461,0.0,0.84777]
[1777035051967,61.79,78110.71,0.0,0.99461,0.0,0.84777]
[1777035052021,61.79,78110.71,0.0,0.99461,0.0,0.84777]
[1777035052069,61.79,78110.71,0.0,0.99461,0.0,0.84777]
[1777035052176,61.79,78110.71,0.0,0.99461,0.0,0.84777]
[1777035052169,61.79,78112.81,0.0,0.99462,0.0,0.84645]
[1777035052274,61.79,78112.81,0.0,0.99462,0.0,0.84645]
[1777035052281,61.79,78112.81,0.0,0.99462,0.0,0.84645]
[1777035052387,61.79,78112.81,0.0,0.99462,0.0,0.84645]
[1777035052499,61.79,78112.81,0.0,0.99462,0.0,0.84645]
[1777035052525,61.79,78112.81,0.0,0.99462,0.0,0.84645]
[1777035052609,61.79,78112.81,0.0,0.99462,0.0,0.84645]
[1777035052702,61.79,78115.01,0.0,0.99463,0.0,0.84507]
[1777035054641,61.79,78117.53,0.0,0.99464,0.0,0.8435]
[1777035056024,61.79,78117.53,0.0,0.99464,0.0,0.8435]
[1777035056271,61.79,78117.54,0.0,0.99464,0.0,0.84349]
[1777035056342,61.79,78117.54,0.0,0.99464,0.0,0.84349]
[1777035056449,61.79,78117.54,0.0,0.99464,0.0,0.84349]
[1777035056521,61.79,78117.54,0.0,0.99464,0.0,0.84349]
[1777035056559,61.79,78117.54,0.0,0.99464,0.0,0.84349]
[1777035056694,61.79,78117.54,0.0,0.99464,0.0,0.84349]
[1777035056776,61.79,78117.54,0.0,0.99464,0.0,0.84349]
[1777035056801,61.79,78117.54,0.0,0.99464,0.0,0.84349]
[1777035056908,61.79,78117.54,0.0,0.99464,0.0,0.84349]
[1777035057013,61.79,78117.54,0.0,0.99464,0.0,0.84349]
[1777035057021,61.79,78117.54,0.0,0.99464,0.0,0.84349]
[1777035057119,61.79,78117.54,0.0,0.99464,0.0,0.84349]
[1777035057144,61.79,78117.54,0.0,0.99464,0.0,0.84349]
[1777035057220,61.79,78117.39,0.0,0.99464,0.0,0.84359]
[1777035057272,61.79,78117.39,0.0,0.99464,0.0,0.84359]
[1777035057365,61.79,78117.39,0.0,0.99464,0.0,0.84359]
[1777035057478,61.79,78117.39,0.0,0.99464,0.0,0.84359]
[1777035057522,61.79,78117.39,0.0,0.99464,0.0,0.84359]
[1777035057625,61.79,78117.39,0.0,0.99464,0.0,0.84359]
[1777035057732,61.79,78117.39,0.0,0.99464,0.0,0.84359]
[1777035057781,61.79,78117.39,0.0,0.99464,0.0,0.84359]
[1777035057863,61.79,78117.39,0.0,0.99464,0.0,0.84359]
[1777035057973,61.79,78117.39,0.0,0.99464,0.0,0.84359]
[1777035058024,61.79,78117.39,0.0,0.99464,0.0,0.84359]
[1777035058076,61.79,78117.39,0.0,0.99464,0.0,0.84359]
[1777035058181,61.79,78117.39,0.0,0.99464,0.0,0.84359]
[1777035058176,61.79,78117.49,0.0,0.99464,0.0,0.84352]
[1777035058273,61.79,78117.49,0.0,0.99464,0.0,0.84352]
[1777035058287,61.79,78117.49,0.0,0.99464,0.0,0.84352]
[1777035058395,61.79,78117.49,0.0,0.99464,0.0,0.84352]
[1777035058481,61.79,78117.49,0.0,0.99464,0.0,0.84352]
[1777035058526,61.79,78117.49,0.0,0.99464,0.0,0.84352]
[1777035058589,61.79,78117.49,0.0,0.99464,0.0,0.84352]
[1777035058700,61.79,78117.49,0.0,0.99464,0.0,0.84352]
[1777035058789,61.79,78117.49,0.0,0.99464,0.0,0.84352]
[1777035058826,61.79,78117.49,0.0,0.99464,0.0,0.84352]
[1777035058849,61.79,78123.7,0.0,0.99467,0.0,0.83965]
[1777035060031,61.79,78123.7,0.0,0.99467,0.0,0.83965]
[1777035060120,61.79,78123.7,0.0,0.99467,0.0,0.83965]
[1777035060181,61.79,78131.47,0.0,0.9947,0.0,0.83483]
[1777035060271,61.79,78131.47,0.0,0.9947,0.0,0.83483]
[1777035060688,61.79,78136.55,0.0,0.99472,0.0,0.83169]
[1777035062021,61.79,78136.55,0.0,0.99472,0.0,0.83169]
[1777035062170,61.79,78136.55,0.0,0.99472,0.0,0.83169]
[1777035062235,61.79,78138.54,0.0,0.99473,0.0,0.83047]
[1777035062330,61.79,78138.54,0.0,0.99473,0.0,0.83047]
[1777035062437,61.79,78138.54,0.0,0.99473,0.0,0.83047]
[1777035063019,61.79,78138.54,0.0,0.99473,0.0,0.83047]
[1777035063066,61.79,78138.54,0.0,0.99473,0.0,0.83047]
[1777035063119,61.79,78147.86,0.0,0.99478,0.0,0.82474]
[1777035064025,61.79,78147.86,0.0,0.99478,0.0,0.82474]
[1777035064026,61.79,78152.54,0.0,0.9948,0.0,0.82188]
[1777035064270,61.79,78152.54,0.0,0.9948,0.0,0.82188]
[1777035064380,61.79,78152.54,0.0,0.9948,0.0,0.82188]
[1777035064518,61.79,78152.54,0.0,0.9948,0.0,0.82188]
[1777035064772,61.79,78152.54,0.0,0.9948,0.0,0.82188]
[1777035064865,61.79,78151.37,0.0,0.99479,0.0,0.82259]
[1777035065449,61.79,78151.37,0.0,0.99479,0.0,0.82259]
[1777035065512,61.79,78151.37,0.0,0.99479,0.0,0.82259]
[1777035065635,61.79,78151.37,0.0,0.99479,0.0,0.82259]
[1777035065773,61.79,78151.37,0.0,0.99479,0.0,0.82259]
[1777035068748,61.79,78155.85,0.0,0.99481,0.0,0.81986]
[1777035069758,61.79,78152.07,0.0,0.99479,0.0,0.82216]
[1777035070764,61.79,78142.9,0.0,0.99475,0.0,0.82778]
[1777035071771,61.79,78142.02,0.0,0.99475,0.0,0.82832]
[1777035072301,61.79,78142.02,0.0,0.99475,0.0,0.82832]
[1777035072526,61.79,78142.02,0.0,0.99475,0.0,0.82832]
[1777035072773,61.79,78142.02,0.0,0.99475,0.0,0.82832]
[1777035072783,61.79,78142.02,0.0,0.99475,0.0,0.82832]
[1777035072816,61.79,78142.02,0.0,0.99475,0.0,0.82832]
[1777035072924,61.79,78142.02,0.0,0.99475,0.0,0.82832]
[1777035073020,61.79,78142.02,0.0,0.99475,0.0,0.82832]
[1777035073025,61.79,78141.02,0.0,0.99474,0.0,0.82894]
[1777035074792,61.79,78139.55,0.0,0.99474,0.0,0.82984]
[1777035075799,61.79,78134.27,0.0,0.99471,0.0,0.8331]
[1777035080833,61.79,78135.19,0.0,0.99472,0.0,0.83253]
[1777035081791,61.79,78135.19,0.0,0.99472,0.0,0.83253]
[1777035081897,61.79,78135.19,0.0,0.99472,0.0,0.83253]
[1777035082007,61.79,78135.19,0.0,0.99472,0.0,0.83253]
[1777035082021,61.79,78135.19,0.0,0.99472,0.0,0.83253]
[1777035082108,61.79,78136.23,0.0,0.99472,0.0,0.83189]
[1777035082848,61.79,78133.27,0.0,0.99471,0.0,0.83372]
[1777035083854,61.79,78132.33,0.0,0.99471,0.0,0.8343]
[1777035085869,61.79,78127.24,0.0,0.99468,0.0,0.83745]
[1777035086690,61.79,78127.24,0.0,0.99468,0.0,0.83745]
[1777035086733,61.79,78127.24,0.0,0.99468,0.0,0.83745]
[1777035086776,61.79,78127.24,0.0,0.99468,0.0,0.83745]
[1777035087156,61.79,78124.63,0.0,0.99467,0.0,0.83907]
[1777035087883,61.79,78122.46,0.0,0.99466,0.0,0.84042]
[1777035090903,61.79,78124.68,0.0,0.99467,0.0,0.83904]
[1777035091911,61.79,78123.89,0.0,0.99468,0.0,0.83833]
[1777035092750,61.79,78123.89,0.0,0.99468,0.0,0.83833]
[1777035092774,61.79,78123.89,0.0,0.99468,0.0,0.83833]
[1777035092890,61.79,78123.89,0.0,0.99468,0.0,0.83833]
[1777035093023,61.79,78123.89,0.0,0.99468,0.0,0.83833]
[1777035093089,61.79,78123.89,0.0,0.99468,0.0,0.83833]
[1777035093196,61.79,78123.89,0.0,0.99468,0.0,0.83833]
[1777035093270,61.79,78123.47,0.0,0.99467,0.0,0.8386]
[1777035093303,61.79,78123.47,0.0,0.99467,0.0,0.8386]
[1777035093409,61.79,78123.47,0.0,0.99467,0.0,0.8386]
[1777035093518,61.79,78123.47,0.0,0.99467,0.0,0.8386]
[1777035093768,61.79,78123.47,0.0,0.99467,0.0,0.8386]
[1777035094024,61.79,78123.47,0.0,0.99467,0.0,0.8386]
[1777035094148,61.79,78123.47,0.0,0.99467,0.0,0.8386]
[1777035094254,61.79,78123.47,0.0,0.99467,0.0,0.8386]
[1777035094269,61.79,78123.95,0.0,0.99468,0.0,0.8383]
[1777035094363,61.79,78123.95,0.0,0.99468,0.0,0.8383]
[1777035094520,61.79,78123.95,0.0,0.99468,0.0,0.8383]
[1777035094770,61.79,78123.95,0.0,0.99468,0.0,0.8383]
[1777035094872,61.79,78123.95,0.0,0.99468,0.0,0.8383]
[1777035094979,61.79,78123.95,0.0,0.99468,0.0,0.8383]
[1777035095019,61.79,78123.95,0.0,0.99468,0.0,0.8383]
[1777035095125,61.79,78123.95,0.0,0.99468,0.0,0.8383]
[1777035095258,61.79,78123.95,0.0,0.99468,0.0,0.8383]
[1777035095270,61.79,78123.45,0.0,0.99467,0.0,0.83861]
[1777035095361,61.79,78123.45,0.0,0.99467,0.0,0.83861]
[1777035095467,61.79,78123.45,0.0,0.99467,0.0,0.83861]
[1777035095574,61.79,78123.45,0.0,0.99467,0.0,0.83861]
[1777035095680,61.79,78123.45,0.0,0.99467,0.0,0.83861]
[1777035098021,61.79,78123.52,0.0,0.99467,0.0,0.83856]
[1777035098047,61.79,78128.59,0.0,0.9947,0.0,0.83542]
[1777035099436,61.79,78128.5,0.0,0.9947,0.0,0.83547]
[1777035099525,61.79,78128.5,0.0,0.9947,0.0,0.83547]
[1777035099769,61.79,78128.5,0.0,0.9947,0.0,0.83547]
[1777035099874,61.79,78128.5,0.0,0.9947,0.0,0.83547]
[1777035099980,61.79,78128.5,0.0,0.9947,0.0,0.83547]
[1777035100082,61.79,78125.58,0.0,0.99468,0.0,0.83728]
[1777035100976,61.79,78124.69,0.0,0.99468,0.0,0.83784]
[1777035102022,61.79,78124.69,0.0,0.99468,0.0,0.83784]
[1777035102124,61.79,78127.31,0.0,0.99469,0.0,0.83621]
[1777035103996,61.79,78125.6,0.0,0.99468,0.0,0.83727]
[1777035106011,61.79,78127.26,0.0,0.99469,0.0,0.83624]
[1777035108025,61.79,78125.77,0.0,0.99468,0.0,0.83717]
[1777035111231,61.79,78126.73,0.0,0.99469,0.0,0.83657]
[1777035113060,61.79,78131.11,0.0,0.99471,0.0,0.83386]
[1777035114067,61.79,78132.66,0.0,0.99471,0.0,0.8329]
[1777035116081,61.79,78133.44,0.0,0.99472,0.0,0.83242]
[1777035117090,61.79,78132.55,0.0,0.99471,0.0,0.83297]
[1777035118102,61.79,78130.51,0.0,0.99471,0.0,0.83423]
[1777035122129,61.79,78128.96,0.0,0.9947,0.0,0.83519]
[1777035124143,61.79,78130.89,0.0,0.99471,0.0,0.83399]
[1777035127163,61.79,78126.85,0.0,0.99469,0.0,0.8365]
[1777035128171,61.79,78124.83,0.0,0.99468,0.0,0.83775]
[1777035129178,61.79,78122.11,0.0,0.99467,0.0,0.83944]
[1777035131193,61.79,78112.85,0.0,0.99463,0.0,0.84522]
[1777035131370,61.79,78112.85,0.0,0.99463,0.0,0.84522]
[1777035131620,61.79,78112.85,0.0,0.99463,0.0,0.84522]
[1777035131670,61.79,78112.85,0.0,0.99463,0.0,0.84522]
[1777035132198,61.79,78107.03,0.0,0.9946,0.0,0.84887]
[1777035133206,61.79,78104.48,0.0,0.99459,0.0,0.85047]
[1777035134212,61.79,78102.68,0.0,0.99458,0.0,0.8516]
[1777035135064,61.79,78102.68,0.0,0.99458,0.0,0.8516]
[1777035135220,61.79,78101.64,0.0,0.99457,0.0,0.85226]
[1777035136227,61.79,78100.14,0.0,0.99457,0.0,0.8532]
[1777035137234,61.79,78098.08,0.0,0.99456,0.0,0.8545]
[1777035138242,61.79,78100.78,0.0,0.99457,0.0,0.8528]
[1777035140255,61.79,78097.85,0.0,0.99456,0.0,0.85465]
[1777035141036,61.79,78097.85,0.0,0.99456,0.0,0.85465]
[1777035141262,61.79,78095.16,0.0,0.99454,0.0,0.85635]
[1777035144284,61.79,78098.36,0.0,0.99456,0.0,0.85433]
[1777035145291,61.79,78099.37,0.0,0.99456,0.0,0.85369]
[1777035149319,61.79,78100.86,0.0,0.99457,0.0,0.85275]
[1777035151333,61.79,78102.13,0.0,0.99458,0.0,0.85073]
[1777035153347,61.79,78099.93,0.0,0.99457,0.0,0.85212]
[1777035154354,61.79,78096.24,0.0,0.99456,0.0,0.85445]
[1777035156367,61.79,78098.08,0.0,0.99457,0.0,0.85329]
[1777035161403,61.79,78097.82,0.0,0.99456,0.0,0.85345]
[1777035164424,61.79,78100.18,0.0,0.99457,0.0,0.85196]
[1777035166438,61.79,78099.39,0.0,0.99457,0.0,0.85246]
[1777035167445,61.79,78101.03,0.0,0.99458,0.0,0.85143]
[1777035168452,61.79,78102.98,0.0,0.99459,0.0,0.8502]
[1777035170466,61.79,78104.17,0.0,0.99459,0.0,0.84945]
[1777035172480,61.79,78102.73,0.0,0.99459,0.0,0.85036]
[1777035173487,61.79,78095.92,0.0,0.99456,0.0,0.85465]
[1777035174493,61.79,78090.89,0.0,0.99453,0.0,0.85783]
[1777035179529,61.79,78090.46,0.0,0.99453,0.0,0.85811]
[1777035182002,61.79,78089.05,0.0,0.99452,0.0,0.859]
[1777035183048,61.79,78089.05,0.0,0.99452,0.0,0.859]
[1777035183061,61.79,78092.03,0.0,0.99454,0.0,0.85711]
[1777035188601,61.79,78055.73,0.0,0.99437,0.0,0.88037]
[1777035189399,61.79,78055.73,0.0,0.99437,0.0,0.88037]
[1777035189606,61.79,78055.43,0.0,0.99437,0.0,0.88056]
[1777035192157,61.79,78056.69,0.0,0.99437,0.0,0.87975]
[1777035192220,61.79,78060.95,0.0,0.99439,0.0,0.87699]
[1777035194289,61.79,78061.83,0.0,0.9944,0.0,0.87642]
[1777035194309,61.79,78064.59,0.0,0.99441,0.0,0.87464]
[1777035194644,61.79,78072.67,0.0,0.99445,0.0,0.86945]
[1777035195651,61.79,78075.67,0.0,0.99446,0.0,0.86753]
[1777035200686,61.79,78077.7,0.0,0.99447,0.0,0.86623]
[1777035202672,61.79,78077.61,0.0,0.99447,0.0,0.86629]
[1777035202979,61.79,78077.61,0.0,0.99447,0.0,0.86629]
[1777035203022,61.79,78077.61,0.0,0.99447,0.0,0.86629]
[1777035204714,61.79,78082.17,0.0,0.99449,0.0,0.86338]
[1777035207735,61.79,78087.27,0.0,0.99452,0.0,0.86013]
[1777035211628,61.79,78086.95,0.0,0.99451,0.0,0.86033]
[1777035211771,61.79,78086.95,0.0,0.99451,0.0,0.86033]
[1777035212131,61.79,78086.95,0.0,0.99451,0.0,0.86033]
[1777035212271,61.79,78086.95,0.0,0.99451,0.0,0.86033]
[1777035212374,61.79,78086.65,0.0,0.99452,0.0,0.8593]
[1777035215791,61.79,78090.42,0.0,0.99454,0.0,0.85691]
[1777035217178,61.79,78090.42,0.0,0.99454,0.0,0.85691]
[1777035217272,61.79,78090.42,0.0,0.99454,0.0,0.85691]
[1777035217275,61.79,78092.13,0.0,0.99455,0.0,0.85583]
[1777035217462,61.79,78092.13,0.0,0.99455,0.0,0.85583]
[1777035217524,61.79,78092.13,0.0,0.99455,0.0,0.85583]
[1777035221833,61.79,78104.17,0.0,0.9946,0.0,0.84824]
[1777035222840,61.79,78109.3,0.0,0.99462,0.0,0.84502]
[1777035223847,61.79,78105.88,0.0,0.99461,0.0,0.84717]
[1777035224854,61.79,78091.96,0.0,0.99454,0.0,0.85594]
[1777035225861,61.79,78086.21,0.0,0.99452,0.0,0.85958]
[1777035226868,61.79,78084.88,0.0,0.99451,0.0,0.86043]
[1777035227926,61.79,78084.88,0.0,0.99451,0.0,0.86043]
[1777035228020,61.79,78084.88,0.0,0.99451,0.0,0.86043]
[1777035228235,61.79,78084.88,0.0,0.99451,0.0,0.86043]
[1777035228273,61.79,78084.88,0.0,0.99451,0.0,0.86043]
[1777035228372,61.79,78085.87,0.0,0.99452,0.0,0.8598]
[1777035230896,61.79,78081.29,0.0,0.9945,0.0,0.86271]
[1777035232695,61.79,78083.17,0.0,0.9945,0.0,0.86151]
[1777035232773,61.79,78083.17,0.0,0.9945,0.0,0.86151]
[1777035232910,61.79,78085.29,0.0,0.99451,0.0,0.86016]
[1777035233446,61.79,78085.29,0.0,0.99451,0.0,0.86016]
[1777035233527,61.79,78085.29,0.0,0.99451,0.0,0.86016]
[1777035235930,61.79,78076.86,0.0,0.99447,0.0,0.86554]
[1777035236937,61.79,78068.23,0.0,0.99443,0.0,0.87106]
[1777035238942,61.79,78068.47,0.0,0.99444,0.0,0.87091]
[1777035239024,61.79,78068.47,0.0,0.99444,0.0,0.87091]
[1777035239258,61.79,78068.47,0.0,0.99444,0.0,0.87091]
[1777035239270,61.79,78068.47,0.0,0.99444,0.0,0.87091]
[1777035239370,61.79,78068.28,0.0,0.99443,0.0,0.87103]
[1777035244893,61.79,78069.37,0.0,0.99444,0.0,0.87033]
[1777035245024,61.79,78069.37,0.0,0.99444,0.0,0.87033]
[1777035245121,61.79,78067.67,0.0,0.99443,0.0,0.87142]
[1777035245971,61.79,78067.67,0.0,0.99443,0.0,0.87142]
[1777035246021,61.79,78067.67,0.0,0.99443,0.0,0.87142]
[1777035249815,61.79,78066.15,0.0,0.99442,0.0,0.8724]
[1777035249983,61.79,78066.15,0.0,0.99442,0.0,0.8724]
[1777035250021,61.79,78066.15,0.0,0.99442,0.0,0.8724]
[1777035250037,61.79,78064.24,0.0,0.99442,0.0,0.87363]
[1777035253057,61.79,78070.81,0.0,0.99445,0.0,0.86941]
[1777035254952,61.79,78068.15,0.0,0.99443,0.0,0.87112]
[1777035255023,61.79,78068.15,0.0,0.99443,0.0,0.87112]
[1777035255071,61.79,78068.72,0.0,0.99444,0.0,0.87075]
[1777035255650,61.79,78068.72,0.0,0.99444,0.0,0.87075]
[1777035255778,61.79,78068.72,0.0,0.99444,0.0,0.87075]
[1777035256079,61.79,78065.5,0.0,0.99442,0.0,0.87282]
[1777035257086,61.79,78062.6,0.0,0.99441,0.0,0.87469]
[1777035261886,61.79,78060.69,0.0,0.9944,0.0,0.87592]
[1777035262026,61.79,78060.69,0.0,0.9944,0.0,0.87592]
[1777035262067,61.79,78060.69,0.0,0.9944,0.0,0.87592]
[1777035262273,61.79,78060.69,0.0,0.9944,0.0,0.87592]
[1777035262349,61.79,78060.66,0.0,0.9944,0.0,0.87594]
[1777035264604,61.79,78062.1,0.0,0.99441,0.0,0.87501]
[1777035264771,61.79,78062.1,0.0,0.99441,0.0,0.87501]
[1777035265142,61.79,78062.49,0.0,0.99441,0.0,0.87476]
[1777035266059,61.79,78062.49,0.0,0.99441,0.0,0.87476]
[1777035266274,61.79,78062.49,0.0,0.99441,0.0,0.87476]
[1777035268163,61.79,78069.26,0.0,0.99444,0.0,0.8704]
[1777035271084,61.79,78068.48,0.0,0.99444,0.0,0.8709]
[1777035271214,61.79,78068.48,0.0,0.99444,0.0,0.8709]
[1777035271278,61.79,78068.48,0.0,0.99444,0.0,0.8709]
[1777035271377,61.79,78066.31,0.0,0.99443,0.0,0.87106]
[1777035275029,61.79,78066.16,0.0,0.99443,0.0,0.87116]
[1777035275161,61.79,78066.16,0.0,0.99443,0.0,0.87116]
[1777035275272,61.79,78066.16,0.0,0.99443,0.0,0.87116]
[1777035275370,61.79,78065.53,0.0,0.99443,0.0,0.87156]
[1777035278232,61.79,78061.08,0.0,0.99441,0.0,0.87443]
[1777035280844,61.79,78060.34,0.0,0.9944,0.0,0.8749]
[1777035280953,61.79,78060.34,0.0,0.9944,0.0,0.8749]
[1777035281029,61.79,78060.34,0.0,0.9944,0.0,0.8749]
[1777035281254,61.79,78061.72,0.0,0.99441,0.0,0.87402]
[1777035286289,61.79,78060.04,0.0,0.9944,0.0,0.8751]
[1777035287076,61.79,78060.04,0.0,0.9944,0.0,0.8751]
[1777035287183,61.79,78060.04,0.0,0.9944,0.0,0.8751]
[1777035287274,61.79,78060.04,0.0,0.9944,0.0,0.8751]
[1777035287296,61.79,78059.85,0.0,0.9944,0.0,0.87522]
[1777035287674,61.79,78059.85,0.0,0.9944,0.0,0.87522]
[1777035287772,61.79,78059.85,0.0,0.9944,0.0,0.87522]
[1777035287781,61.79,78059.85,0.0,0.9944,0.0,0.87522]
[1777035288026,61.79,78059.85,0.0,0.9944,0.0,0.87522]
[1777035290338,61.79,78063.17,0.0,0.99442,0.0,0.87308]
[1777035291345,61.79,78078.37,0.0,0.99449,0.0,0.86334]
[1777035292352,61.79,78083.07,0.0,0.99451,0.0,0.86035]
[1777035294047,61.79,78083.3,0.0,0.99451,0.0,0.86021]
[1777035294177,61.79,78083.3,0.0,0.99451,0.0,0.86021]
[1777035294204,61.79,78083.3,0.0,0.99451,0.0,0.86021]
[1777035294228,61.79,78083.3,0.0,0.99451,0.0,0.86021]
[1777035294256,61.79,78083.3,0.0,0.99451,0.0,0.86021]
[1777035294294,61.79,78083.3,0.0,0.99451,0.0,0.86021]
[1777035294366,61.79,78080.66,0.0,0.9945,0.0,0.86188]
[1777035294820,61.79,78080.66,0.0,0.9945,0.0,0.86188]
[1777035295041,61.79,78080.66,0.0,0.9945,0.0,0.86188]
[1777035295273,61.79,78080.66,0.0,0.9945,0.0,0.86188]
[1777035295318,61.79,78080.66,0.0,0.9945,0.0,0.86188]
[1777035295346,61.79,78080.66,0.0,0.9945,0.0,0.86188]
[1777035295373,61.79,78081.49,0.0,0.9945,0.0,0.86136]
[1777035295555,61.79,78081.49,0.0,0.9945,0.0,0.86136]
[1777035295850,61.79,78081.49,0.0,0.9945,0.0,0.86136]
[1777035296035,61.79,78081.49,0.0,0.9945,0.0,0.86136]
[1777035296291,61.79,78081.49,0.0,0.9945,0.0,0.86136]
[1777035296379,61.79,78077.42,0.0,0.99448,0.0,0.86395]
[1777035296828,61.79,78077.42,0.0,0.99448,0.0,0.86395]
[1777035296892,61.79,78077.42,0.0,0.99448,0.0,0.86395]
[1777035297040,61.79,78077.42,0.0,0.99448,0.0,0.86395]
[1777035298394,61.79,78068.74,0.0,0.99444,0.0,0.8695]
[1777035300412,61.79,78062.76,0.0,0.99442,0.0,0.87335]
[1777035302813,61.79,78063.94,0.0,0.99442,0.0,0.87259]
[1777035302839,61.79,78063.94,0.0,0.99442,0.0,0.87259]
[1777035302937,61.79,78063.94,0.0,0.99442,0.0,0.87259]
[1777035302959,61.79,78063.94,0.0,0.99442,0.0,0.87259]
[1777035302984,61.79,78063.94,0.0,0.99442,0.0,0.87259]
[1777035303043,61.79,78063.94,0.0,0.99442,0.0,0.87259]
[1777035303433,61.79,78062.89,0.0,0.99442,0.0,0.87326]
[1777035303553,61.79,78062.89,0.0,0.99442,0.0,0.87326]
[1777035303629,61.79,78062.89,0.0,0.99442,0.0,0.87326]
[1777035303777,61.79,78062.89,0.0,0.99442,0.0,0.87326]
[1777035304440,61.79,78066.44,0.0,0.99443,0.0,0.87098]
[1777035306454,61.79,78069.83,0.0,0.99445,0.0,0.8688]
[1777035307461,61.79,78079.7,0.0,0.9945,0.0,0.8625]
[1777035308205,61.79,78079.7,0.0,0.9945,0.0,0.8625]
[1777035308282,61.79,78079.7,0.0,0.9945,0.0,0.8625]
[1777035308304,61.79,78079.7,0.0,0.9945,0.0,0.8625]
[1777035308407,61.79,78079.7,0.0,0.9945,0.0,0.8625]
[1777035308468,61.79,78079.77,0.0,0.9945,0.0,0.86245]
[1777035308528,61.79,78079.77,0.0,0.9945,0.0,0.86245]
[1777035308624,61.79,78079.77,0.0,0.9945,0.0,0.86245]
[1777035308813,61.79,78079.77,0.0,0.9945,0.0,0.86245]
[1777035308918,61.79,78079.77,0.0,0.9945,0.0,0.86245]
[1777035309030,61.79,78079.77,0.0,0.9945,0.0,0.86245]
[1777035309129,61.79,78079.77,0.0,0.9945,0.0,0.86245]
[1777035309247,61.79,78079.77,0.0,0.9945,0.0,0.86245]
[1777035309256,61.79,78079.77,0.0,0.9945,0.0,0.86245]
[1777035309284,61.79,78079.77,0.0,0.9945,0.0,0.86245]
[1777035309354,61.79,78079.77,0.0,0.9945,0.0,0.86245]
[1777035309461,61.79,78079.77,0.0,0.9945,0.0,0.86245]
[1777035309475,61.79,78080.08,0.0,0.9945,0.0,0.86225]
[1777035309527,61.79,78080.08,0.0,0.9945,0.0,0.86225]
[1777035309548,61.79,78080.08,0.0,0.9945,0.0,0.86225]
[1777035309661,61.79,78080.08,0.0,0.9945,0.0,0.86225]
[1777035309768,61.79,78080.08,0.0,0.9945,0.0,0.86225]
[1777035309773,61.79,78080.08,0.0,0.9945,0.0,0.86225]
[1777035310481,61.79,78080.91,0.0,0.9945,0.0,0.86173]
[1777035311416,61.79,78080.91,0.0,0.9945,0.0,0.86173]
[1777035311489,61.79,78076.91,0.0,0.99448,0.0,0.86427]
[1777035312285,61.79,78076.91,0.0,0.99448,0.0,0.86427]
[1777035312496,61.79,78075.68,0.0,0.99448,0.0,0.86506]
[1777035314509,61.79,78079.0,0.0,0.99449,0.0,0.86294]
[1777035315517,61.79,78081.78,0.0,0.9945,0.0,0.86117]
[1777035316125,61.79,78081.78,0.0,0.9945,0.0,0.86117]
[1777035316278,61.79,78081.78,0.0,0.9945,0.0,0.86117]
[1777035316356,61.79,78081.78,0.0,0.9945,0.0,0.86117]
[1777035316375,61.79,78081.78,0.0,0.9945,0.0,0.86117]
[1777035318764,61.79,78080.96,0.0,0.9945,0.0,0.86169]
[1777035318777,61.79,78080.96,0.0,0.9945,0.0,0.86169]
[1777035319437,61.79,78080.96,0.0,0.9945,0.0,0.86169]
[1777035319464,61.79,78080.96,0.0,0.9945,0.0,0.86169]
[1777035319495,61.79,78080.96,0.0,0.9945,0.0,0.86169]
[1777035319523,61.79,78080.96,0.0,0.9945,0.0,0.86169]
[1777035319584,61.79,78081.41,0.0,0.9945,0.0,0.86141]
[1777035319785,61.79,78081.41,0.0,0.9945,0.0,0.86141]
[1777035325587,61.79,78081.22,0.0,0.9945,0.0,0.86153]
[1777035327601,61.79,78083.57,0.0,0.99451,0.0,0.86003]
[1777035329109,61.79,78083.57,0.0,0.99451,0.0,0.86003]
[1777035329123,61.79,78083.57,0.0,0.99451,0.0,0.86003]
[1777035329227,61.79,78083.57,0.0,0.99451,0.0,0.86003]
[1777035329274,61.79,78083.57,0.0,0.99451,0.0,0.86003]
[1777035329351,61.79,78083.57,0.0,0.99451,0.0,0.86003]
[1777035329454,61.79,78083.57,0.0,0.99451,0.0,0.86003]
[1777035329523,61.79,78083.57,0.0,0.99451,0.0,0.86003]
[1777035329448,61.79,78087.63,0.0,0.99453,0.0,0.85746]
[1777035329561,61.79,78087.63,0.0,0.99453,0.0,0.85746]
[1777035329667,61.79,78087.63,0.0,0.99453,0.0,0.85746]
[1777035329777,61.79,78087.63,0.0,0.99453,0.0,0.85746]
[1777035329777,61.79,78087.63,0.0,0.99453,0.0,0.85746]
[1777035330036,61.79,78087.63,0.0,0.99453,0.0,0.85746]
[1777035330277,61.79,78087.63,0.0,0.99453,0.0,0.85746]
[1777035330311,61.79,78087.63,0.0,0.99453,0.0,0.85746]
[1777035330418,61.79,78087.63,0.0,0.99453,0.0,0.85746]
[1777035330428,61.79,78087.63,0.0,0.99453,0.0,0.85746]
[1777035330523,61.79,78087.63,0.0,0.99453,0.0,0.85746]
[1777035330519,61.79,78087.08,0.0,0.99453,0.0,0.85781]
[1777035330550,61.79,78087.08,0.0,0.99453,0.0,0.85781]
[1777035330633,61.79,78087.08,0.0,0.99453,0.0,0.85781]
[1777035330652,61.79,78087.08,0.0,0.99453,0.0,0.85781]
[1777035330757,61.79,78087.08,0.0,0.99453,0.0,0.85781]
[1777035330781,61.79,78087.08,0.0,0.99453,0.0,0.85781]
[1777035330864,61.79,78087.08,0.0,0.99453,0.0,0.85781]
[1777035330974,61.79,78087.08,0.0,0.99453,0.0,0.85781]
[1777035331024,61.79,78087.08,0.0,0.99453,0.0,0.85781]
[1777035331087,61.79,78087.08,0.0,0.99453,0.0,0.85781]
[1777035331194,61.79,78087.08,0.0,0.99453,0.0,0.85781]
[1777035331300,61.79,78087.08,0.0,0.99453,0.0,0.85781]
[1777035331411,61.79,78087.08,0.0,0.99453,0.0,0.85781]
[1777035331512,61.79,78087.54,0.0,0.99454,0.0,0.85629]
[1777035332027,61.79,78087.54,0.0,0.99454,0.0,0.85629]
[1777035332083,61.79,78087.54,0.0,0.99454,0.0,0.85629]
[1777035332281,61.79,78087.54,0.0,0.99454,0.0,0.85629]
[1777035332526,61.79,78087.54,0.0,0.99454,0.0,0.85629]
[1777035332299,61.79,78087.89,0.0,0.99454,0.0,0.85607]
[1777035332627,61.79,78087.89,0.0,0.99454,0.0,0.85607]
[1777035332772,61.79,78087.89,0.0,0.99454,0.0,0.85607]
[1777035333025,61.79,78087.89,0.0,0.99454,0.0,0.85607]
[1777035333071,61.79,78087.94,0.0,0.99454,0.0,0.85604]
[1777035336663,61.79,78089.16,0.0,0.99455,0.0,0.85527]
[1777035339886,61.79,78088.96,0.0,0.99455,0.0,0.85539]
[1777035339991,61.79,78088.96,0.0,0.99455,0.0,0.85539]
[1777035340024,61.79,78088.96,0.0,0.99455,0.0,0.85539]
[1777035340069,61.79,78089.82,0.0,0.99455,0.0,0.85485]
[1777035342706,61.79,78090.84,0.0,0.99455,0.0,0.85421]
[1777035344719,61.79,78092.9,0.0,0.99456,0.0,0.8529]
[1777035346030,61.79,78097.78,0.0,0.99459,0.0,0.84983]
[1777035347155,61.79,78097.78,0.0,0.99459,0.0,0.84983]
[1777035347197,61.79,78097.78,0.0,0.99459,0.0,0.84983]
[1777035347272,61.79,78097.78,0.0,0.99459,0.0,0.84983]
[1777035348748,61.79,78094.41,0.0,0.99457,0.0,0.85195]
[1777035352777,61.79,78095.25,0.0,0.99457,0.0,0.85142]
[1777035357812,61.79,78093.01,0.0,0.99456,0.0,0.85283]
[1777035358607,61.79,78093.01,0.0,0.99456,0.0,0.85283]
[1777035358614,61.79,78093.01,0.0,0.99456,0.0,0.85283]
[1777035358717,61.79,78093.01,0.0,0.99456,0.0,0.85283]
[1777035358773,61.79,78093.01,0.0,0.99456,0.0,0.85283]
[1777035358819,61.79,78093.78,0.0,0.99457,0.0,0.85235]
[1777035360834,61.79,78092.6,0.0,0.99456,0.0,0.85309]
[1777035363491,61.79,78093.12,0.0,0.99456,0.0,0.85277]
[1777035363523,61.79,78093.12,0.0,0.99456,0.0,0.85277]
[1777035363541,61.79,78093.12,0.0,0.99456,0.0,0.85277]
[1777035363644,61.79,78093.69,0.0,0.99457,0.0,0.85241]
[1777035363773,61.79,78093.69,0.0,0.99457,0.0,0.85241]
[1777035363854,61.79,78096.7,0.0,0.99458,0.0,0.85051]
[1777035364860,61.79,78097.85,0.0,0.99459,0.0,0.84979]
[1777035365868,61.79,78099.08,0.0,0.99459,0.0,0.84901]
[1777035366875,61.79,78099.89,0.0,0.9946,0.0,0.8485]
[1777035367882,61.79,78098.74,0.0,0.99459,0.0,0.84923]
[1777035370296,61.79,78098.54,0.0,0.99459,0.0,0.84935]
[1777035370317,61.79,78098.54,0.0,0.99459,0.0,0.84935]
[1777035370422,61.79,78098.54,0.0,0.99459,0.0,0.84935]
[1777035370523,61.79,78098.54,0.0,0.99459,0.0,0.84935]
[1777035370529,61.79,78098.54,0.0,0.99459,0.0,0.84935]
[1777035370631,61.79,78098.33,0.0,0.99459,0.0,0.84948]
[1777035370739,61.79,78098.33,0.0,0.99459,0.0,0.84948]
[1777035370781,61.79,78098.33,0.0,0.99459,0.0,0.84948]
[1777035370880,61.79,78098.33,0.0,0.99459,0.0,0.84948]
[1777035370986,61.79,78098.33,0.0,0.99459,0.0,0.84948]
[1777035371022,61.79,78098.33,0.0,0.99459,0.0,0.84948]
[1777035371092,61.79,78098.33,0.0,0.99459,0.0,0.84948]
[1777035371198,61.79,78098.33,0.0,0.99459,0.0,0.84948]
[1777035371270,61.79,78098.33,0.0,0.99459,0.0,0.84948]
[1777035371307,61.79,78098.33,0.0,0.99459,0.0,0.84948]
[1777035371413,61.79,78098.33,0.0,0.99459,0.0,0.84948]
[1777035371520,61.79,78098.33,0.0,0.99459,0.0,0.84948]
[1777035371590,61.79,78098.71,0.0,0.99459,0.0,0.84924]
[1777035371696,61.79,78098.71,0.0,0.99459,0.0,0.84924]
[1777035371770,61.79,78098.71,0.0,0.99459,0.0,0.84924]
[1777035371803,61.79,78098.71,0.0,0.99459,0.0,0.84924]
[1777035372023,61.79,78098.71,0.0,0.99459,0.0,0.84924]
[1777035372268,61.79,78098.71,0.0,0.99459,0.0,0.84924]
[1777035372374,61.79,78098.71,0.0,0.99459,0.0,0.84924]
[1777035372519,61.79,78098.71,0.0,0.99459,0.0,0.84924]
[1777035372768,61.79,78098.62,0.0,0.99459,0.0,0.8493]
[1777035372877,61.79,78098.62,0.0,0.99459,0.0,0.8493]
[1777035372982,61.79,78098.62,0.0,0.99459,0.0,0.8493]
[1777035373026,61.79,78098.62,0.0,0.99459,0.0,0.8493]
[1777035373091,61.79,78098.62,0.0,0.99459,0.0,0.8493]
[1777035373269,61.79,78098.62,0.0,0.99459,0.0,0.8493]
[1777035373518,61.79,78098.62,0.0,0.99459,0.0,0.8493]
[1777035373624,61.79,78098.73,0.0,0.99459,0.0,0.84923]
[1777035373733,61.79,78098.73,0.0,0.99459,0.0,0.84923]
[1777035373838,61.79,78098.73,0.0,0.99459,0.0,0.84923]
[1777035373944,61.79,78098.73,0.0,0.99459,0.0,0.84923]
[1777035374050,61.79,78098.73,0.0,0.99459,0.0,0.84923]
[1777035374149,61.79,78097.72,0.0,0.99459,0.0,0.84987]
[1777035376271,61.79,78098.33,0.0,0.99459,0.0,0.84948]
[1777035377922,61.79,78098.08,0.0,0.99459,0.0,0.84964]
[1777035378020,61.79,78098.08,0.0,0.99459,0.0,0.84964]
[1777035378276,61.79,78098.08,0.0,0.99459,0.0,0.84964]
[1777035380974,61.79,78099.38,0.0,0.99459,0.0,0.84882]
[1777035382987,61.79,78100.21,0.0,0.9946,0.0,0.8483]
[1777035388023,61.79,78100.08,0.0,0.9946,0.0,0.84838]
[1777035389566,61.79,78098.13,0.0,0.99459,0.0,0.84961]
[1777035390037,61.79,78096.2,0.0,0.99458,0.0,0.85082]
[1777035392051,61.79,78097.69,0.0,0.99459,0.0,0.84867]
[1777035393058,61.79,78099.43,0.0,0.9946,0.0,0.84758]
[1777035394065,61.79,78100.85,0.0,0.99461,0.0,0.84669]
[1777035395072,61.79,78115.62,0.0,0.99468,0.0,0.83747]
[1777035396079,61.79,78116.55,0.0,0.99468,0.0,0.83689]
[1777035397085,61.79,78112.56,0.0,0.99466,0.0,0.83937]
[1777035398093,61.79,78110.34,0.0,0.99465,0.0,0.84075]
[1777035401114,61.79,78109.55,0.0,0.99465,0.0,0.84125]
[1777035402121,61.79,78112.96,0.0,0.99466,0.0,0.83912]
[1777035403128,61.79,78114.2,0.0,0.99467,0.0,0.83835]
[1777035408163,61.79,78114.75,0.0,0.99467,0.0,0.83801]
[1777035411184,61.79,78120.26,0.0,0.9947,0.0,0.83459]
[1777035412190,61.79,78122.5,0.0,0.99471,0.0,0.8332]
[1777035414137,61.79,78122.25,0.0,0.9947,0.0,0.83336]
[1777035414273,61.79,78122.25,0.0,0.9947,0.0,0.83336]
[1777035414518,61.79,78122.25,0.0,0.9947,0.0,0.83336]
[1777035416219,61.79,78124.98,0.0,0.99472,0.0,0.83167]
[1777035417226,61.79,78125.68,0.0,0.99472,0.0,0.83124]
[1777035418232,61.79,78129.69,0.0,0.99474,0.0,0.82876]
[1777035422263,61.79,78135.11,0.0,0.99476,0.0,0.82543]
[1777035423270,61.79,78140.71,0.0,0.99479,0.0,0.822]
[1777035424277,61.79,78143.67,0.0,0.9948,0.0,0.82019]
[1777035425284,61.79,78142.41,0.0,0.99479,0.0,0.82096]
[1777035426290,61.79,78143.39,0.0,0.9948,0.0,0.82036]
[1777035427298,61.79,78138.53,0.0,0.99478,0.0,0.82334]
[1777035428304,61.79,78136.78,0.0,0.99477,0.0,0.82441]
[1777035430630,61.79,78134.57,0.0,0.99476,0.0,0.82576]
[1777035431326,61.79,78133.09,0.0,0.99475,0.0,0.82667]
[1777035432333,61.79,78131.68,0.0,0.99475,0.0,0.82754]
[1777035433340,61.79,78129.91,0.0,0.99474,0.0,0.82863]
[1777035434347,61.79,78127.91,0.0,0.99473,0.0,0.82986]
[1777035436360,61.79,78129.59,0.0,0.99474,0.0,0.82883]
[1777035437369,61.79,78124.67,0.0,0.99472,0.0,0.83186]
[1777035438375,61.79,78123.87,0.0,0.99471,0.0,0.83235]
[1777035440389,61.79,78121.38,0.0,0.9947,0.0,0.83389]
[1777035443409,61.79,78118.62,0.0,0.99469,0.0,0.83561]
[1777035444417,61.79,78112.32,0.0,0.99466,0.0,0.83952]
[1777035445424,61.79,78107.42,0.0,0.99464,0.0,0.84258]
[1777035447438,61.79,78106.03,0.0,0.99463,0.0,0.84344]
[1777035448444,61.79,78104.86,0.0,0.99463,0.0,0.84418]
[1777035451465,61.79,78107.25,0.0,0.99464,0.0,0.84148]
[1777035455494,61.79,78109.16,0.0,0.99465,0.0,0.84028]
[1777035460528,61.79,78123.13,0.0,0.99472,0.0,0.83162]
[1777035461536,61.79,78122.37,0.0,0.99471,0.0,0.83209]
[1777035462542,61.79,78123.5,0.0,0.99472,0.0,0.83139]
[1777035463550,61.79,78124.53,0.0,0.99472,0.0,0.83075]
[1777035464556,61.79,78127.53,0.0,0.99474,0.0,0.8289]
[1777035466571,61.79,78126.42,0.0,0.99473,0.0,0.82959]
[1777035467578,61.79,78130.04,0.0,0.99475,0.0,0.82736]
[1777035468585,61.79,78128.64,0.0,0.99474,0.0,0.82822]
[1777035469592,61.79,78127.95,0.0,0.99474,0.0,0.82864]
[1777035470599,61.79,78128.68,0.0,0.99474,0.0,0.82819]
[1777035473620,61.79,78127.54,0.0,0.99474,0.0,0.8289]
[1777035474627,61.79,78128.33,0.0,0.99474,0.0,0.82841]
[1777035475634,61.79,78131.96,0.0,0.99476,0.0,0.82618]
[1777035476641,61.79,78134.02,0.0,0.99476,0.0,0.82491]
[1777035477647,61.79,78133.25,0.0,0.99476,0.0,0.82538]
[1777035478655,61.79,78137.57,0.0,0.99478,0.0,0.82274]
[1777035479662,61.79,78140.92,0.0,0.9948,0.0,0.82069]
[1777035480669,61.79,78142.28,0.0,0.9948,0.0,0.81986]
[1777035482683,61.79,78143.08,0.0,0.99481,0.0,0.81937]
[1777035484768,61.79,78142.91,0.0,0.9948,0.0,0.81947]
[1777035484838,61.79,78142.91,0.0,0.9948,0.0,0.81947]
[1777035484960,61.79,78146.92,0.0,0.99482,0.0,0.81703]
[1777035485704,61.79,78155.03,0.0,0.99486,0.0,0.81211]
[1777035489013,61.79,78155.14,0.0,0.99486,0.0,0.81204]
[1777035489732,61.79,78158.45,0.0,0.99487,0.0,0.81004]
[1777035490739,61.79,78161.5,0.0,0.99489,0.0,0.8082]
[1777035492753,61.79,78160.79,0.0,0.99488,0.0,0.80863]
[1777035495774,61.79,78170.31,0.0,0.99492,0.0,0.80291]
[1777035496781,61.79,78178.93,0.0,0.99496,0.0,0.79775]
[1777035497787,61.79,78182.39,0.0,0.99498,0.0,0.79569]
[1777035499802,61.79,78187.05,0.0,0.995,0.0,0.79293]
[1777035500809,61.79,78186.3,0.0,0.99499,0.0,0.79337]
[1777035502702,61.79,78186.3,0.0,0.99499,0.0,0.79337]
[1777035502823,61.79,78188.01,0.0,0.995,0.0,0.79236]
[1777035503830,61.79,78193.69,0.0,0.99502,0.0,0.789]
[1777035506276,61.79,78193.13,0.0,0.99502,0.0,0.78933]
[1777035506375,61.79,78194.67,0.0,0.99503,0.0,0.78842]
[1777035506851,61.79,78196.54,0.0,0.99504,0.0,0.78732]
[1777035507858,61.79,78195.29,0.0,0.99503,0.0,0.78805]
[1777035510879,61.79,78199.69,0.0,0.99505,0.0,0.78546]
[1777035514906,61.79,78202.63,0.0,0.99507,0.0,0.78259]
[1777035517928,61.79,78203.63,0.0,0.99507,0.0,0.782]
[1777035520949,61.79,78202.67,0.0,0.99507,0.0,0.78257]
[1777035523970,61.79,78210.52,0.0,0.9951,0.0,0.77797]
[1777035524977,61.79,78216.93,0.0,0.99513,0.0,0.77424]
[1777035526148,61.79,78216.93,0.0,0.99513,0.0,0.77424]
[1777035526205,61.79,78222.34,0.0,0.99515,0.0,0.7711]
[1777035527285,61.79,78222.34,0.0,0.99515,0.0,0.7711]
[1777035527362,61.79,78225.09,0.0,0.99516,0.0,0.76951]
[1777035528284,61.79,78225.09,0.0,0.99516,0.0,0.76951]
[1777035528372,61.79,78229.23,0.0,0.99518,0.0,0.76712]
[1777035530795,61.79,78228.83,0.0,0.99518,0.0,0.76735]
[1777035531029,61.79,78228.83,0.0,0.99518,0.0,0.76735]
[1777035531131,61.79,78226.8,0.0,0.99517,0.0,0.76853]
[1777035532706,61.79,78226.8,0.0,0.99517,0.0,0.76853]
[1777035532769,61.79,78227.09,0.0,0.99517,0.0,0.76836]
[1777035532877,61.79,78227.09,0.0,0.99517,0.0,0.76836]
[1777035532907,61.79,78227.09,0.0,0.99517,0.0,0.76836]
[1777035532928,61.79,78227.09,0.0,0.99517,0.0,0.76836]
[1777035532953,61.79,78227.09,0.0,0.99517,0.0,0.76836]
[1777035532983,61.79,78227.09,0.0,0.99517,0.0,0.76836]
[1777035533004,61.79,78227.09,0.0,0.99517,0.0,0.76836]
[1777035533028,61.79,78227.09,0.0,0.99517,0.0,0.76836]
[1777035535047,61.79,78223.42,0.0,0.99516,0.0,0.77048]
[1777035537711,61.79,78223.13,0.0,0.99516,0.0,0.77065]
[1777035537739,61.79,78220.27,0.0,0.99514,0.0,0.7723]
[1777035537773,61.79,78220.27,0.0,0.99514,0.0,0.7723]
[1777035537810,61.79,78220.27,0.0,0.99514,0.0,0.7723]
[1777035538025,61.79,78220.27,0.0,0.99514,0.0,0.7723]
[1777035538068,61.79,78219.88,0.0,0.99514,0.0,0.77253]
[1777035539977,61.79,78218.22,0.0,0.99513,0.0,0.77349]
[1777035540020,61.79,78218.22,0.0,0.99513,0.0,0.77349]
[1777035540083,61.79,78218.22,0.0,0.99513,0.0,0.77349]
[1777035540190,61.79,78218.22,0.0,0.99513,0.0,0.77349]
[1777035540272,61.79,78218.22,0.0,0.99513,0.0,0.77349]
[1777035544519,61.79,78220.95,0.0,0.99515,0.0,0.77191]
[1777035544601,61.79,78220.95,0.0,0.99515,0.0,0.77191]
[1777035544690,61.79,78220.95,0.0,0.99515,0.0,0.77191]
[1777035544736,61.79,78220.95,0.0,0.99515,0.0,0.77191]
[1777035544665,61.79,78225.23,0.0,0.99516,0.0,0.76943]
[1777035544776,61.79,78225.23,0.0,0.99516,0.0,0.76943]
[1777035545117,61.79,78226.63,0.0,0.99517,0.0,0.76862]
[1777035547131,61.79,78229.94,0.0,0.99518,0.0,0.76672]
[1777035549145,61.79,78236.82,0.0,0.99521,0.0,0.76277]
[1777035550151,61.79,78241.04,0.0,0.99523,0.0,0.76036]
[1777035550895,61.79,78241.04,0.0,0.99523,0.0,0.76036]
[1777035550970,61.79,78241.04,0.0,0.99523,0.0,0.76036]
[1777035551025,61.79,78241.04,0.0,0.99523,0.0,0.76036]
[1777035551086,61.79,78241.04,0.0,0.99523,0.0,0.76036]
[1777035551183,61.79,78241.04,0.0,0.99523,0.0,0.76036]
[1777035551273,61.79,78241.04,0.0,0.99523,0.0,0.76036]
[1777035551283,61.79,78239.26,0.0,0.99522,0.0,0.76142]
[1777035557201,61.79,78241.36,0.0,0.99523,0.0,0.7603]
[1777035558207,61.79,78247.96,0.0,0.99526,0.0,0.75655]
[1777035559215,61.79,78253.61,0.0,0.99528,0.0,0.75336]
[1777035561229,61.8,78255.33,0.0,0.99529,0.0,0.75248]
[1777035563086,61.8,78254.59,0.0,0.99528,0.0,0.75293]
[1777035563103,61.8,78254.59,0.0,0.99528,0.0,0.75293]
[1777035563205,61.8,78254.59,0.0,0.99528,0.0,0.75293]
[1777035563275,61.8,78254.59,0.0,0.99528,0.0,0.75293]
[1777035563601,61.8,78254.59,0.0,0.99528,0.0,0.75293]
[1777035563629,61.8,78254.59,0.0,0.99528,0.0,0.75293]
[1777035563737,61.8,78254.59,0.0,0.99528,0.0,0.75293]
[1777035563730,61.8,78254.64,0.0,0.99528,0.0,0.75293]
[1777035563780,61.8,78254.64,0.0,0.99528,0.0,0.75293]
[1777035564250,61.8,78254.95,0.0,0.99528,0.0,0.75279]
[1777035567271,61.8,78267.26,0.0,0.99533,0.0,0.7459]
[1777035568278,61.8,78275.0,0.0,0.99536,0.0,0.74163]
[1777035570292,61.8,78269.81,0.0,0.99534,0.0,0.74459]
[1777035572571,61.8,78270.0,0.0,0.99535,0.0,0.74343]
[1777035572681,61.8,78270.0,0.0,0.99535,0.0,0.74343]
[1777035572706,61.8,78270.0,0.0,0.99535,0.0,0.74343]
[1777035572775,61.8,78270.0,0.0,0.99535,0.0,0.74343]
[1777035572797,61.8,78270.51,0.0,0.99535,0.0,0.74319]
[1777035572904,61.8,78270.51,0.0,0.99535,0.0,0.74319]
[1777035573014,61.8,78270.51,0.0,0.99535,0.0,0.74319]
[1777035573027,61.8,78270.51,0.0,0.99535,0.0,0.74319]
[1777035573312,61.8,78270.35,0.0,0.99535,0.0,0.74333]
[1777035574320,61.8,78274.03,0.0,0.99536,0.0,0.74132]
[1777035577357,61.8,78272.92,0.0,0.99536,0.0,0.74204]
[1777035577463,61.8,78272.92,0.0,0.99536,0.0,0.74204]
[1777035577521,61.8,78272.92,0.0,0.99536,0.0,0.74204]
[1777035577573,61.8,78272.92,0.0,0.99536,0.0,0.74204]
[1777035577678,61.8,78272.92,0.0,0.99536,0.0,0.74204]
[1777035577776,61.8,78272.92,0.0,0.99536,0.0,0.74204]
[1777035577785,61.8,78273.44,0.0,0.99536,0.0,0.74181]
[1777035577890,61.8,78273.44,0.0,0.99536,0.0,0.74181]
[1777035577997,61.8,78273.44,0.0,0.99536,0.0,0.74181]
[1777035578019,61.8,78273.44,0.0,0.99536,0.0,0.74181]
[1777035578103,61.8,78273.44,0.0,0.99536,0.0,0.74181]
[1777035578239,61.8,78273.44,0.0,0.99536,0.0,0.74181]
[1777035578269,61.8,78273.44,0.0,0.99536,0.0,0.74181]
[1777035578376,61.8,78273.44,0.0,0.99536,0.0,0.74181]
[1777035578482,61.8,78273.44,0.0,0.99536,0.0,0.74181]
[1777035578518,61.8,78273.44,0.0,0.99536,0.0,0.74181]
[1777035582270,61.81,78273.24,0.0,0.99536,0.0,0.74207]
[1777035582518,61.81,78273.24,0.0,0.99536,0.0,0.74207]
[1777035584147,61.81,78275.76,0.0,0.99537,0.0,0.74066]
[1777035584177,61.81,78275.76,0.0,0.99537,0.0,0.74066]
[1777035584281,61.81,78275.76,0.0,0.99537,0.0,0.74066]
[1777035584285,61.81,78275.76,0.0,0.99537,0.0,0.74066]
[1777035584390,61.81,78275.76,0.0,0.99537,0.0,0.74066]
[1777035584524,61.81,78275.76,0.0,0.99537,0.0,0.74066]
[1777035584798,61.81,78277.7,0.0,0.99538,0.0,0.73958]
[1777035584825,61.81,78277.7,0.0,0.99538,0.0,0.73958]
[1777035584932,61.81,78277.7,0.0,0.99538,0.0,0.73958]
[1777035585025,61.81,78277.7,0.0,0.99538,0.0,0.73958]
[1777035585397,61.81,78278.06,0.0,0.99538,0.0,0.73938]
[1777035590432,61.81,78280.58,0.0,0.99539,0.0,0.73803]
[1777035593453,61.81,78284.12,0.0,0.9954,0.0,0.73606]
[1777035594460,61.81,78292.51,0.0,0.99543,0.0,0.73141]
[1777035595721,61.81,78292.51,0.0,0.99543,0.0,0.73141]
[1777035595770,61.81,78292.51,0.0,0.99543,0.0,0.73141]
[1777035595783,61.81,78292.51,0.0,0.99543,0.0,0.73141]
[1777035595467,61.81,78297.0,0.0,0.99545,0.0,0.72893]
[1777035596023,61.81,78297.0,0.0,0.99545,0.0,0.72893]
[1777035596314,61.81,78297.0,0.0,0.99545,0.0,0.72893]
[1777035596381,61.81,78297.0,0.0,0.99545,0.0,0.72893]
[1777035596488,61.81,78297.0,0.0,0.99545,0.0,0.72893]
[1777035596525,61.81,78297.0,0.0,0.99545,0.0,0.72893]
[1777035596577,61.81,78297.06,0.0,0.99545,0.0,0.72889]
[1777035599495,61.81,78292.1,0.0,0.99543,0.0,0.73163]
[1777035600616,61.81,78292.1,0.0,0.99543,0.0,0.73163]
[1777035600623,61.81,78292.1,0.0,0.99543,0.0,0.73163]
[1777035600772,61.81,78292.1,0.0,0.99543,0.0,0.73163]
[1777035600791,61.81,78292.1,0.0,0.99543,0.0,0.73163]
[1777035600902,61.81,78293.75,0.0,0.99544,0.0,0.73072]
[1777035601020,61.81,78293.75,0.0,0.99544,0.0,0.73072]
[1777035601128,61.81,78293.75,0.0,0.99544,0.0,0.73072]
[1777035601264,61.81,78293.75,0.0,0.99544,0.0,0.73072]
[1777035601268,61.81,78293.75,0.0,0.99544,0.0,0.73072]
[1777035601370,61.81,78293.75,0.0,0.99544,0.0,0.73072]
[1777035601509,61.81,78300.64,0.0,0.99547,0.0,0.72692]
[1777035602516,61.81,78296.26,0.0,0.99545,0.0,0.72934]
[1777035603750,61.81,78296.26,0.0,0.99545,0.0,0.72934]
[1777035603772,61.81,78296.26,0.0,0.99545,0.0,0.72934]
[1777035603805,61.81,78296.26,0.0,0.99545,0.0,0.72934]
[1777035603797,61.81,78292.94,0.0,0.99544,0.0,0.73117]
[1777035603913,61.81,78292.94,0.0,0.99544,0.0,0.73117]
[1777035604021,61.81,78292.94,0.0,0.99544,0.0,0.73117]
[1777035604128,61.81,78292.94,0.0,0.99544,0.0,0.73117]
[1777035604236,61.81,78292.94,0.0,0.99544,0.0,0.73117]
[1777035604274,61.81,78292.94,0.0,0.99544,0.0,0.73117]
[1777035604523,61.81,78292.94,0.0,0.99544,0.0,0.73117]
[1777035604596,61.81,78292.94,0.0,0.99544,0.0,0.73117]
[1777035604721,61.81,78292.94,0.0,0.99544,0.0,0.73117]
[1777035604777,61.81,78292.94,0.0,0.99544,0.0,0.73117]
[1777035604696,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035604827,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035604936,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035605022,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035605044,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035605154,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035605261,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035605272,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035605369,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035605480,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035605520,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035605587,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035605695,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035605771,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035605802,61.81,78293.31,0.0,0.99544,0.0,0.73097]
[1777035606025,61.81,78292.91,0.0,0.99544,0.0,0.73119]
[1777035606271,61.81,78292.91,0.0,0.99544,0.0,0.73119]
[1777035606372,61.81,78292.91,0.0,0.99544,0.0,0.73119]
[1777035606479,61.81,78292.91,0.0,0.99544,0.0,0.73119]
[1777035606526,61.81,78292.91,0.0,0.99544,0.0,0.73119]
[1777035606594,61.81,78292.91,0.0,0.99544,0.0,0.73119]
[1777035606694,61.81,78292.91,0.0,0.99544,0.0,0.73119]
[1777035606775,61.81,78292.91,0.0,0.99544,0.0,0.73119]
[1777035606802,61.81,78292.91,0.0,0.99544,0.0,0.73119]
[1777035606795,61.81,78296.89,0.0,0.99545,0.0,0.72899]
[1777035607551,61.81,78306.43,0.0,0.99549,0.0,0.72374]
[1777035608271,61.81,78306.43,0.0,0.99549,0.0,0.72374]
[1777035608523,61.81,78306.43,0.0,0.99549,0.0,0.72374]
[1777035608632,61.81,78306.43,0.0,0.99549,0.0,0.72374]
[1777035608733,61.81,78306.43,0.0,0.99549,0.0,0.72374]
[1777035608770,61.81,78306.43,0.0,0.99549,0.0,0.72374]
[1777035608725,61.81,78313.78,0.0,0.99552,0.0,0.71972]
[1777035608846,61.81,78313.78,0.0,0.99552,0.0,0.71972]
[1777035608964,61.81,78313.78,0.0,0.99552,0.0,0.71972]
[1777035609020,61.81,78313.78,0.0,0.99552,0.0,0.71972]
[1777035609076,61.81,78313.78,0.0,0.99552,0.0,0.71972]
[1777035609219,61.81,78313.78,0.0,0.99552,0.0,0.71972]
[1777035609344,61.81,78313.78,0.0,0.99552,0.0,0.71972]
[1777035609451,61.81,78313.78,0.0,0.99552,0.0,0.71972]
[1777035609566,61.81,78325.03,0.0,0.99556,0.0,0.71361]
[1777035610019,61.81,78325.03,0.0,0.99556,0.0,0.71361]
[1777035610573,61.81,78326.57,0.0,0.99557,0.0,0.71278]
[1777035612587,61.81,78330.78,0.0,0.99558,0.0,0.7105]
[1777035613594,61.81,78343.47,0.0,0.99563,0.0,0.70369]
[1777035614601,61.81,78353.63,0.0,0.99567,0.0,0.69827]
[1777035615793,61.81,78353.63,0.0,0.99567,0.0,0.69827]
[1777035615620,61.81,78351.46,0.0,0.99566,0.0,0.69942]
[1777035617198,61.81,78352.55,0.0,0.99567,0.0,0.69884]
[1777035617634,61.81,78355.12,0.0,0.99567,0.0,0.69748]
[1777035620393,61.81,78356.22,0.0,0.99568,0.0,0.6969]
[1777035620541,61.81,78356.22,0.0,0.99568,0.0,0.6969]
[1777035620662,61.81,78366.59,0.0,0.99572,0.0,0.69141]
[1777035621419,61.81,78366.59,0.0,0.99572,0.0,0.69141]
[1777035621445,61.81,78366.59,0.0,0.99572,0.0,0.69141]
[1777035621476,61.81,78366.59,0.0,0.99572,0.0,0.69141]
[1777035621501,61.81,78366.59,0.0,0.99572,0.0,0.69141]
[1777035621527,61.81,78366.59,0.0,0.99572,0.0,0.69141]
[1777035621538,61.81,78366.59,0.0,0.99572,0.0,0.69141]
[1777035621669,61.81,78363.85,0.0,0.99571,0.0,0.69286]
[1777035622289,61.81,78363.85,0.0,0.99571,0.0,0.69286]
[1777035622493,61.81,78363.85,0.0,0.99571,0.0,0.69286]
[1777035622523,61.81,78363.85,0.0,0.99571,0.0,0.69286]
[1777035622531,61.81,78363.85,0.0,0.99571,0.0,0.69286]
[1777035622676,61.81,78368.41,0.0,0.99572,0.0,0.69046]
[1777035625283,61.81,78369.03,0.0,0.99573,0.0,0.69013]
[1777035625522,61.81,78369.03,0.0,0.99573,0.0,0.69013]
[1777035625697,61.81,78372.52,0.0,0.99574,0.0,0.6883]
[1777035626009,61.81,78372.52,0.0,0.99574,0.0,0.6883]
[1777035626704,61.81,78363.81,0.0,0.99571,0.0,0.69288]
[1777035627711,61.81,78363.99,0.0,0.99571,0.0,0.69278]
[1777035628717,61.81,78359.66,0.0,0.99569,0.0,0.69507]
[1777035629269,61.81,78359.66,0.0,0.99569,0.0,0.69507]
[1777035629520,61.81,78359.66,0.0,0.99569,0.0,0.69507]
[1777035629625,61.81,78359.66,0.0,0.99569,0.0,0.69507]
[1777035631739,61.81,78357.61,0.0,0.99569,0.0,0.69511]
[1777035633273,61.81,78359.55,0.0,0.9957,0.0,0.69408]
[1777035633519,61.81,78359.55,0.0,0.9957,0.0,0.69408]
[1777035633625,61.81,78359.55,0.0,0.9957,0.0,0.69408]
[1777035633734,61.81,78359.55,0.0,0.9957,0.0,0.69408]
[1777035633786,61.81,78359.55,0.0,0.9957,0.0,0.69408]
[1777035633847,61.81,78359.55,0.0,0.9957,0.0,0.69408]
[1777035634759,61.81,78354.18,0.0,0.99568,0.0,0.69693]
[1777035635020,61.81,78354.18,0.0,0.99568,0.0,0.69693]
[1777035635270,61.81,78354.18,0.0,0.99568,0.0,0.69693]
[1777035635378,61.81,78354.18,0.0,0.99568,0.0,0.69693]
[1777035635514,61.81,78354.18,0.0,0.99568,0.0,0.69693]
[1777035635518,61.81,78354.18,0.0,0.99568,0.0,0.69693]
[1777035635621,61.81,78354.18,0.0,0.99568,0.0,0.69693]
[1777035635730,61.81,78354.18,0.0,0.99568,0.0,0.69693]
[1777035635770,61.81,78354.18,0.0,0.99568,0.0,0.69693]
[1777035635831,61.81,78360.18,0.0,0.9957,0.0,0.69375]
[1777035635949,61.81,78360.18,0.0,0.9957,0.0,0.69375]
[1777035636024,61.81,78360.18,0.0,0.9957,0.0,0.69375]
[1777035636056,61.81,78360.18,0.0,0.9957,0.0,0.69375]
[1777035636164,61.81,78360.18,0.0,0.9957,0.0,0.69375]
[1777035636270,61.81,78360.18,0.0,0.9957,0.0,0.69375]
[1777035636272,61.81,78360.18,0.0,0.9957,0.0,0.69375]
[1777035636380,61.81,78360.18,0.0,0.9957,0.0,0.69375]
[1777035636489,61.81,78360.18,0.0,0.9957,0.0,0.69375]
[1777035636528,61.81,78360.18,0.0,0.9957,0.0,0.69375]
[1777035636549,61.81,78360.18,0.0,0.9957,0.0,0.69375]
[1777035636655,61.81,78360.18,0.0,0.9957,0.0,0.69375]
[1777035636764,61.81,78360.18,0.0,0.9957,0.0,0.69375]
[1777035636773,61.81,78360.18,0.0,0.9957,0.0,0.69375]
[1777035636775,61.81,78355.61,0.0,0.99568,0.0,0.69617]
[1777035636872,61.81,78355.61,0.0,0.99568,0.0,0.69617]
[1777035636979,61.81,78355.61,0.0,0.99568,0.0,0.69617]
[1777035637045,61.81,78355.61,0.0,0.99568,0.0,0.69617]
[1777035637127,61.81,78355.61,0.0,0.99568,0.0,0.69617]
[1777035637274,61.81,78355.61,0.0,0.99568,0.0,0.69617]
[1777035637782,61.81,78356.09,0.0,0.99568,0.0,0.69591]
[1777035638028,61.81,78356.09,0.0,0.99568,0.0,0.69591]
[1777035642817,61.81,78368.88,0.0,0.99573,0.0,0.68916]
[1777035643824,61.81,78371.27,0.0,0.99574,0.0,0.68791]
[1777035644076,61.81,78371.27,0.0,0.99574,0.0,0.68791]
[1777035644142,61.81,78371.27,0.0,0.99574,0.0,0.68791]
[1777035644245,61.81,78371.27,0.0,0.99574,0.0,0.68791]
[1777035644273,61.81,78371.27,0.0,0.99574,0.0,0.68791]
[1777035644831,61.81,78370.82,0.0,0.99574,0.0,0.68815]
[1777035647852,61.81,78367.22,0.0,0.99573,0.0,0.69004]
[1777035649129,61.81,78367.22,0.0,0.99573,0.0,0.69004]
[1777035649162,61.81,78367.22,0.0,0.99573,0.0,0.69004]
[1777035649269,61.81,78367.22,0.0,0.99573,0.0,0.69004]
[1777035649524,61.81,78367.22,0.0,0.99573,0.0,0.69004]
[1777035649622,61.81,78367.28,0.0,0.99573,0.0,0.69001]
[1777035651882,61.81,78370.71,0.0,0.99574,0.0,0.6882]
[1777035654228,61.81,78371.1,0.0,0.99574,0.0,0.688]
[1777035654278,61.81,78371.1,0.0,0.99574,0.0,0.688]
[1777035654333,61.81,78371.1,0.0,0.99574,0.0,0.688]
[1777035654449,61.81,78371.1,0.0,0.99574,0.0,0.688]
[1777035654525,61.81,78371.1,0.0,0.99574,0.0,0.688]
[1777035654540,61.81,78372.3,0.0,0.99574,0.0,0.68737]
[1777035654903,61.81,78376.69,0.0,0.99576,0.0,0.68507]
[1777035659353,61.81,78377.94,0.0,0.99577,0.0,0.68442]
[1777035659417,61.81,78377.94,0.0,0.99577,0.0,0.68442]
[1777035659525,61.81,78377.94,0.0,0.99577,0.0,0.68442]
[1777035659525,61.81,78377.94,0.0,0.99577,0.0,0.68442]
[1777035659777,61.81,78377.94,0.0,0.99577,0.0,0.68442]
[1777035659620,61.81,78375.84,0.0,0.99576,0.0,0.68552]
[1777035662994,61.81,78382.81,0.0,0.99578,0.0,0.68188]
[1777035663974,61.81,78391.4,0.0,0.99581,0.0,0.67742]
[1777035665758,61.81,78391.4,0.0,0.99581,0.0,0.67742]
[1777035665779,61.81,78391.4,0.0,0.99581,0.0,0.67742]
[1777035665802,61.81,78391.4,0.0,0.99581,0.0,0.67742]
[1777035665859,61.81,78389.74,0.0,0.99581,0.0,0.67828]
[1777035666023,61.81,78389.74,0.0,0.99581,0.0,0.67828]
[1777035667994,61.81,78408.47,0.0,0.99588,0.0,0.66863]
[1777035669001,61.81,78411.02,0.0,0.99589,0.0,0.66733]
[1777035670008,61.81,78405.06,0.0,0.99586,0.0,0.67038]
[1777035673032,61.81,78407.74,0.0,0.99587,0.0,0.66901]
[1777035674039,61.81,78411.47,0.0,0.99589,0.0,0.6671]
[1777035675046,61.81,78417.43,0.0,0.99591,0.0,0.66406]
[1777035677060,61.81,78422.87,0.0,0.99593,0.0,0.6613]
[1777035679074,61.81,78418.48,0.0,0.99591,0.0,0.66353]
[1777035680332,61.81,78418.48,0.0,0.99591,0.0,0.66353]
[1777035680344,61.81,78418.48,0.0,0.99591,0.0,0.66353]
[1777035680449,61.81,78418.48,0.0,0.99591,0.0,0.66353]
[1777035680521,61.81,78418.48,0.0,0.99591,0.0,0.66353]
[1777035680548,61.81,78417.63,0.0,0.99591,0.0,0.66396]
[1777035682095,61.81,78414.02,0.0,0.9959,0.0,0.6658]
[1777035684391,61.81,78415.42,0.0,0.9959,0.0,0.66508]
[1777035684413,61.81,78415.42,0.0,0.9959,0.0,0.66508]
[1777035684523,61.81,78415.42,0.0,0.9959,0.0,0.66508]
[1777035684602,61.81,78413.66,0.0,0.9959,0.0,0.66598]
[1777035685116,61.81,78410.29,0.0,0.99588,0.0,0.6677]
[1777035687270,61.81,78408.53,0.0,0.99588,0.0,0.6686]
[1777035687341,61.81,78408.53,0.0,0.99588,0.0,0.6686]
[1777035687453,61.81,78408.53,0.0,0.99588,0.0,0.6686]
[1777035687519,61.81,78408.53,0.0,0.99588,0.0,0.6686]
[1777035687617,61.81,78408.53,0.0,0.99588,0.0,0.6686]
[1777035687724,61.81,78408.53,0.0,0.99588,0.0,0.6686]
[1777035687773,61.81,78408.53,0.0,0.99588,0.0,0.6686]
[1777035687832,61.81,78408.53,0.0,0.99588,0.0,0.6686]
[1777035687877,61.81,78407.76,0.0,0.99587,0.0,0.669]
[1777035687939,61.81,78407.76,0.0,0.99587,0.0,0.669]
[1777035688019,61.81,78407.76,0.0,0.99587,0.0,0.669]
[1777035688090,61.81,78407.76,0.0,0.99587,0.0,0.669]
[1777035688201,61.81,78407.76,0.0,0.99587,0.0,0.669]
[1777035688270,61.81,78407.76,0.0,0.99587,0.0,0.669]
[1777035688303,61.81,78407.76,0.0,0.99587,0.0,0.669]
[1777035688412,61.81,78407.76,0.0,0.99587,0.0,0.669]
[1777035688519,61.81,78407.76,0.0,0.99587,0.0,0.669]
[1777035688523,61.81,78407.76,0.0,0.99587,0.0,0.669]
[1777035688620,61.81,78396.75,0.0,0.99583,0.0,0.67466]
[1777035689160,61.81,78394.52,0.0,0.99583,0.0,0.67581]
[1777035690561,61.81,78394.52,0.0,0.99583,0.0,0.67581]
[1777035690778,61.81,78394.52,0.0,0.99583,0.0,0.67581]
[1777035690792,61.81,78394.52,0.0,0.99583,0.0,0.67581]
[1777035690805,61.81,78394.13,0.0,0.99582,0.0,0.67601]
[1777035690924,61.81,78394.13,0.0,0.99582,0.0,0.67601]
[1777035691174,61.81,78390.62,0.0,0.99582,0.0,0.67679]
[1777035692018,61.81,78390.62,0.0,0.99582,0.0,0.67679]
[1777035692126,61.81,78390.62,0.0,0.99582,0.0,0.67679]
[1777035692234,61.81,78390.62,0.0,0.99582,0.0,0.67679]
[1777035692334,61.81,78389.71,0.0,0.99581,0.0,0.67726]
[1777035693020,61.81,78389.71,0.0,0.99581,0.0,0.67726]
[1777035693799,61.81,78389.71,0.0,0.99581,0.0,0.67726]
[1777035693812,61.81,78384.65,0.0,0.9958,0.0,0.67989]
[1777035694024,61.81,78384.65,0.0,0.9958,0.0,0.67989]
[1777035694195,61.81,78383.17,0.0,0.99579,0.0,0.68066]
[1777035695202,61.81,78381.4,0.0,0.99578,0.0,0.68158]
[1777035696920,61.81,78381.66,0.0,0.99579,0.0,0.68144]
[1777035697028,61.81,78381.66,0.0,0.99579,0.0,0.68144]
[1777035697270,61.81,78381.66,0.0,0.99579,0.0,0.68144]
[1777035697296,61.81,78378.95,0.0,0.99578,0.0,0.68285]
[1777035699230,61.81,78376.02,0.0,0.99576,0.0,0.68438]
[1777035700237,61.81,78372.01,0.0,0.99575,0.0,0.68648]
[1777035701244,61.81,78370.6,0.0,0.99574,0.0,0.68722]
[1777035702251,61.81,78364.5,0.0,0.99572,0.0,0.69042]
[1777035703258,61.81,78362.6,0.0,0.99572,0.0,0.69143]
[1777035704265,61.81,78364.77,0.0,0.99572,0.0,0.69028]
[1777035705272,61.81,78363.75,0.0,0.99572,0.0,0.69082]
[1777035706279,61.81,78365.0,0.0,0.99572,0.0,0.69016]
[1777035707816,61.81,78367.94,0.0,0.99574,0.0,0.68862]
[1777035709301,61.81,78369.19,0.0,0.99574,0.0,0.68796]
[1777035711315,61.81,78367.89,0.0,0.99573,0.0,0.68864]
[1777035712322,61.81,78365.62,0.0,0.99573,0.0,0.68984]
[1777035717357,61.81,78363.97,0.0,0.99572,0.0,0.6907]
[1777035718363,61.81,78365.15,0.0,0.99572,0.0,0.69008]
[1777035719371,61.81,78358.77,0.0,0.9957,0.0,0.69345]
[1777035720378,61.81,78353.38,0.0,0.99568,0.0,0.6963]
[1777035721385,61.81,78349.28,0.0,0.99567,0.0,0.69848]
[1777035722392,61.81,78360.28,0.0,0.99571,0.0,0.69265]
[1777035723400,61.81,78363.18,0.0,0.99572,0.0,0.69127]
[1777035724406,61.81,78364.04,0.0,0.99572,0.0,0.69097]
[1777035725413,61.81,78362.36,0.0,0.99571,0.0,0.69201]
[1777035727427,61.82,78358.38,0.0,0.99569,0.0,0.69441]
[1777035728714,61.82,78356.33,0.0,0.99569,0.0,0.69565]
[1777035729440,61.82,78363.6,0.0,0.99571,0.0,0.69195]
[1777035730448,61.82,78377.97,0.0,0.99576,0.0,0.68456]
[1777035731455,61.82,78375.76,0.0,0.99576,0.0,0.68572]
[1777035732462,61.82,78374.32,0.0,0.99575,0.0,0.68647]
[1777035734760,61.82,78376.87,0.0,0.99576,0.0,0.68514]
[1777035736490,61.82,78374.31,0.0,0.99575,0.0,0.68648]
[1777035740519,61.82,78376.41,0.0,0.99576,0.0,0.68538]
[1777035741763,61.82,78376.41,0.0,0.99576,0.0,0.68538]
[1777035741861,61.82,78376.41,0.0,0.99576,0.0,0.68538]
[1777035741931,61.82,78378.15,0.0,0.99576,0.0,0.68447]
[1777035742534,61.82,78390.92,0.0,0.99581,0.0,0.67783]
[1777035743541,61.82,78386.81,0.0,0.9958,0.0,0.67996]
[1777035745663,61.82,78386.13,0.0,0.99579,0.0,0.68031]
[1777035745743,61.82,78387.07,0.0,0.9958,0.0,0.67982]
[1777035746565,61.82,78385.24,0.0,0.99579,0.0,0.68077]
[1777035747569,61.82,78383.92,0.0,0.99579,0.0,0.68146]
[1777035750592,61.82,78386.29,0.0,0.99579,0.0,0.68023]
[1777035753788,61.82,78386.55,0.0,0.9958,0.0,0.67906]
[1777035753809,61.82,78386.29,0.0,0.9958,0.0,0.67919]
[1777035756634,61.82,78375.99,0.0,0.99576,0.0,0.68456]
[1777035757641,61.82,78374.64,0.0,0.99576,0.0,0.68526]
[1777035759655,61.82,78373.63,0.0,0.99575,0.0,0.68579]
[1777035761669,61.82,78377.8,0.0,0.99577,0.0,0.68361]
[1777035764691,61.82,78378.86,0.0,0.99577,0.0,0.68306]
[1777035768717,61.82,78375.42,0.0,0.99576,0.0,0.68486]
[1777035769724,61.82,78378.04,0.0,0.99577,0.0,0.68349]
[1777035773754,61.82,78377.11,0.0,0.99577,0.0,0.68397]
[1777035775770,61.82,78375.32,0.0,0.99576,0.0,0.68491]
[1777035778791,61.82,78376.46,0.0,0.99576,0.0,0.68431]
[1777035781812,61.82,78380.5,0.0,0.99578,0.0,0.6822]
[1777035782819,61.82,78385.13,0.0,0.9958,0.0,0.6798]
[1777035785842,61.82,78380.8,0.0,0.99578,0.0,0.68205]
[1777035786848,61.82,78382.26,0.0,0.99579,0.0,0.68129]
[1777035787857,61.82,78381.14,0.0,0.99578,0.0,0.68187]
[1777035788863,61.82,78378.92,0.0,0.99577,0.0,0.68303]
[1777035789043,61.82,78378.92,0.0,0.99577,0.0,0.68303]
[1777035789870,61.82,78376.8,0.0,0.99577,0.0,0.68413]
[1777035790877,61.82,78374.75,0.0,0.99576,0.0,0.68521]
[1777035792892,61.82,78372.5,0.0,0.99575,0.0,0.68638]
[1777035793815,61.82,78372.5,0.0,0.99575,0.0,0.68638]
[1777035794907,61.82,78366.05,0.0,0.99573,0.0,0.68977]
[1777035795914,61.82,78360.48,0.0,0.99571,0.0,0.6927]
[1777035796921,61.82,78359.16,0.0,0.9957,0.0,0.6934]
[1777035797038,61.82,78359.16,0.0,0.9957,0.0,0.6934]
[1777035797928,61.82,78353.7,0.0,0.99568,0.0,0.69629]
[1777035799942,61.82,78352.4,0.0,0.99568,0.0,0.69698]
[1777035800951,61.82,78354.46,0.0,0.99568,0.0,0.69589]
[1777035801958,61.82,78352.7,0.0,0.99568,0.0,0.69682]
[1777035802964,61.82,78353.72,0.0,0.99568,0.0,0.69628]
[1777035803971,61.82,78351.87,0.0,0.99567,0.0,0.69726]
[1777035804979,61.82,78358.07,0.0,0.9957,0.0,0.69398]
[1777035805512,61.82,78358.07,0.0,0.9957,0.0,0.69398]
[1777035805986,61.82,78367.73,0.0,0.99573,0.0,0.68888]
[1777035806992,61.82,78370.48,0.0,0.99574,0.0,0.68744]
[1777035811741,61.82,78370.31,0.0,0.99575,0.0,0.68649]
[1777035815049,61.82,78369.41,0.0,0.99574,0.0,0.68696]
[1777035816056,61.82,78370.8,0.0,0.99575,0.0,0.68623]
[1777035818070,61.82,78372.11,0.0,0.99575,0.0,0.68555]
[1777035820084,61.82,78369.86,0.0,0.99575,0.0,0.68672]
[1777035821091,61.82,78368.39,0.0,0.99574,0.0,0.6875]
[1777035826127,61.82,78367.33,0.0,0.99574,0.0,0.68805]
[1777035827134,61.82,78369.67,0.0,0.99575,0.0,0.68682]
[1777035828141,61.82,78376.51,0.0,0.99577,0.0,0.68325]
[1777035829148,61.82,78378.26,0.0,0.99578,0.0,0.68234]
[1777035832486,61.82,78378.11,0.0,0.99578,0.0,0.68241]
[1777035835190,61.82,78386.03,0.0,0.99581,0.0,0.6783]
[1777035836197,61.82,78390.56,0.0,0.99582,0.0,0.67595]
[1777035838211,61.82,78394.0,0.0,0.99583,0.0,0.67418]
[1777035839218,61.82,78397.22,0.0,0.99585,0.0,0.67252]
[1777035840225,61.82,78398.37,0.0,0.99585,0.0,0.67193]
[1777035841232,61.82,78399.75,0.0,0.99586,0.0,0.67122]
[1777035842239,61.82,78400.75,0.0,0.99586,0.0,0.6707]
[1777035843246,61.82,78399.89,0.0,0.99586,0.0,0.67115]
[1777035844253,61.82,78398.41,0.0,0.99585,0.0,0.67191]
[1777035845260,61.82,78394.63,0.0,0.99584,0.0,0.67385]
[1777035846267,61.82,78398.03,0.0,0.99585,0.0,0.6721]
[1777035847959,61.82,78394.29,0.0,0.99584,0.0,0.67403]
[1777035848281,61.82,78390.12,0.0,0.99582,0.0,0.67618]
[1777035849288,61.82,78386.52,0.0,0.99581,0.0,0.67804]
[1777035850295,61.82,78384.61,0.0,0.9958,0.0,0.67903]
[1777035851302,61.82,78383.39,0.0,0.9958,0.0,0.67967]
[1777035853316,61.82,78382.19,0.0,0.99579,0.0,0.68029]
[1777035857344,61.82,78383.09,0.0,0.9958,0.0,0.67982]
[1777035858351,61.82,78387.4,0.0,0.99581,0.0,0.67759]
[1777035859358,61.82,78385.43,0.0,0.9958,0.0,0.67861]
[1777035862378,61.82,78384.45,0.0,0.9958,0.0,0.67912]
[1777035865401,61.82,78385.31,0.0,0.9958,0.0,0.67867]
[1777035869429,61.82,78383.88,0.0,0.9958,0.0,0.67941]
[1777035872455,61.82,78380.9,0.0,0.99579,0.0,0.67993]
[1777035873462,61.82,78382.86,0.0,0.9958,0.0,0.67891]
[1777035875475,61.82,78379.78,0.0,0.99579,0.0,0.68051]
[1777035876483,61.82,78378.92,0.0,0.99579,0.0,0.68096]
[1777035879504,61.82,78373.17,0.0,0.99576,0.0,0.68395]
[1777035881518,61.82,78380.82,0.0,0.99579,0.0,0.67997]
[1777035882525,61.82,78382.21,0.0,0.9958,0.0,0.67925]
[1777035885545,61.82,78384.45,0.0,0.99581,0.0,0.67809]
[1777035889574,61.82,78382.74,0.0,0.9958,0.0,0.67897]
[1777035894612,61.82,78384.48,0.0,0.99581,0.0,0.67807]
[1777035896626,61.82,78382.41,0.0,0.9958,0.0,0.67914]
[1777035899648,61.82,78383.43,0.0,0.9958,0.0,0.67861]
[1777035900657,61.82,78393.6,0.0,0.99584,0.0,0.67336]
[1777035901663,61.82,78403.26,0.0,0.99587,0.0,0.6684]
[1777035902670,61.82,78402.93,0.0,0.99587,0.0,0.66856]
[1777035907705,61.82,78401.98,0.0,0.99587,0.0,0.66905]
[1777035909719,61.82,78402.99,0.0,0.99587,0.0,0.66853]
[1777035911733,61.82,78403.87,0.0,0.99588,0.0,0.66808]
[1777035913747,61.82,78411.15,0.0,0.9959,0.0,0.66437]
[1777035915760,61.82,78413.01,0.0,0.99591,0.0,0.66342]
[1777035918782,61.82,78413.76,0.0,0.99591,0.0,0.66304]
[1777035920796,61.82,78415.87,0.0,0.99592,0.0,0.66197]
[1777035922810,61.82,78416.92,0.0,0.99592,0.0,0.66143]
[1777035923817,61.82,78421.97,0.0,0.99594,0.0,0.65888]
[1777035925831,61.82,78423.1,0.0,0.99594,0.0,0.65831]
[1777035926838,61.82,78421.04,0.0,0.99594,0.0,0.65935]
[1777035927845,61.82,78419.78,0.0,0.99593,0.0,0.65999]
[1777035928852,61.82,78417.33,0.0,0.99592,0.0,0.66123]
[1777035930866,61.82,78419.07,0.0,0.99593,0.0,0.66034]
[1777035931873,61.82,78417.65,0.0,0.99593,0.0,0.66005]
[1777035932882,61.82,78416.82,0.0,0.99593,0.0,0.66047]
[1777035933886,61.82,78417.77,0.0,0.99593,0.0,0.65999]
[1777035936908,61.83,78416.58,0.0,0.99592,0.0,0.66122]
[1777035937915,61.83,78415.41,0.0,0.99592,0.0,0.66202]
[1777035938922,61.84,78410.54,0.0,0.9959,0.0,0.66471]
[1777035940936,61.84,78412.52,0.0,0.9959,0.0,0.66411]
[1777035942950,61.85,78413.7,0.0,0.9959,0.0,0.66391]
[1777035945970,61.86,78412.66,0.0,0.9959,0.0,0.66505]
[1777035946978,61.86,78411.85,0.0,0.99589,0.0,0.66567]
[1777035948992,61.86,78412.9,0.0,0.99589,0.0,0.66554]
[1777035951006,61.87,78411.61,0.0,0.99589,0.0,0.6666]
[1777035954028,61.88,78413.57,0.0,0.99589,0.0,0.66621]
[1777035955035,61.88,78424.16,0.0,0.99593,0.0,0.66102]
[1777035956041,61.88,78427.55,0.0,0.99594,0.0,0.65951]
[1777035957049,61.89,78427.05,0.0,0.99593,0.0,0.65997]
[1777035960070,61.89,78427.74,0.0,0.99593,0.0,0.66027]
[1777035962085,61.9,78428.78,0.0,0.99593,0.0,0.66017]
[1777035963091,61.91,78438.79,0.0,0.99596,0.0,0.65554]
[1777035964098,61.91,78439.58,0.0,0.99597,0.0,0.65537]
[1777035966112,61.91,78438.39,0.0,0.99596,0.0,0.65641]
[1777035967119,61.92,78439.23,0.0,0.99596,0.0,0.6562]
[1777035969133,61.92,78437.48,0.0,0.99595,0.0,0.65752]
[1777035970140,61.93,78435.93,0.0,0.99594,0.0,0.65852]
[1777035971147,61.93,78434.2,0.0,0.99594,0.0,0.65961]
[1777035974168,61.93,78441.52,0.0,0.99596,0.0,0.65613]
[1777035979978,61.93,78441.69,0.0,0.99596,0.0,0.65604]
[1777035981217,61.93,78442.47,0.0,0.99596,0.0,0.65565]
[1777035984238,61.93,78443.53,0.0,0.99597,0.0,0.65512]
[1777035987259,61.93,78441.25,0.0,0.99596,0.0,0.65627]
[1777035989273,61.93,78440.22,0.0,0.99596,0.0,0.65678]
[1777035990280,61.93,78442.39,0.0,0.99596,0.0,0.65569]
[1777035992294,61.93,78439.97,0.0,0.99596,0.0,0.6559]
[1777035994308,61.93,78439.05,0.0,0.99596,0.0,0.65637]
[1777035996322,61.93,78443.38,0.0,0.99597,0.0,0.65419]
[1777036000350,61.93,78442.31,0.0,0.99597,0.0,0.65473]
[1777036001357,61.93,78440.49,0.0,0.99596,0.0,0.65564]
[1777036002364,61.93,78438.58,0.0,0.99596,0.0,0.6566]
[1777036005385,61.93,78439.47,0.0,0.99596,0.0,0.65615]
[1777036007399,61.93,78442.95,0.0,0.99597,0.0,0.65441]
[1777036008406,61.93,78443.64,0.0,0.99597,0.0,0.65406]
[1777036009414,61.93,78440.93,0.0,0.99596,0.0,0.65542]
[1777036010420,61.93,78438.12,0.0,0.99595,0.0,0.65683]
[1777036012433,61.93,78436.72,0.0,0.99595,0.0,0.65754]
[1777036013442,61.93,78427.76,0.0,0.99592,0.0,0.66207]
[1777036014449,61.93,78423.27,0.0,0.9959,0.0,0.66435]
[1777036017470,61.93,78424.19,0.0,0.9959,0.0,0.66388]
[1777036021498,61.93,78414.26,0.0,0.99587,0.0,0.66894]
[1777036022505,61.93,78414.36,0.0,0.99587,0.0,0.66889]
[1777036023511,61.93,78413.64,0.0,0.99587,0.0,0.66926]
[1777036024519,61.93,78412.54,0.0,0.99586,0.0,0.66982]
[1777036025525,61.93,78405.44,0.0,0.99584,0.0,0.67346]
[1777036027540,61.93,78403.15,0.0,0.99583,0.0,0.67464]
[1777036028546,61.93,78402.37,0.0,0.99583,0.0,0.67505]
[1777036030561,61.93,78401.38,0.0,0.99582,0.0,0.67556]
[1777036031568,61.93,78396.01,0.0,0.9958,0.0,0.67833]
[1777036033582,61.93,78389.03,0.0,0.99578,0.0,0.68195]
[1777036034589,61.93,78384.07,0.0,0.99576,0.0,0.68454]
[1777036036603,61.93,78385.51,0.0,0.99577,0.0,0.68378]
[1777036037610,61.93,78384.37,0.0,0.99576,0.0,0.68438]
[1777036038616,61.93,78385.23,0.0,0.99576,0.0,0.68393]
[1777036040631,61.93,78383.47,0.0,0.99576,0.0,0.68485]
[1777036041638,61.93,78385.48,0.0,0.99576,0.0,0.6838]
[1777036044659,61.93,78392.03,0.0,0.99579,0.0,0.68039]
[1777036045666,61.93,78397.08,0.0,0.99581,0.0,0.67778]
[1777036046673,61.93,78398.15,0.0,0.99581,0.0,0.67722]
[1777036048687,61.93,78399.22,0.0,0.99582,0.0,0.67667]
[1777036049694,61.93,78397.16,0.0,0.99581,0.0,0.67774]
[1777036051708,61.93,78398.8,0.0,0.99582,0.0,0.67586]
[1777036054729,61.93,78397.91,0.0,0.99582,0.0,0.67632]
[1777036058756,61.93,78398.78,0.0,0.99582,0.0,0.67587]
[1777036059599,61.93,78398.78,0.0,0.99582,0.0,0.67587]
[1777036059764,61.93,78392.96,0.0,0.9958,0.0,0.67888]
[1777036060771,61.93,78388.59,0.0,0.99578,0.0,0.68114]
[1777036063338,61.93,78388.12,0.0,0.99578,0.0,0.68139]
[1777036063792,61.93,78386.17,0.0,0.99577,0.0,0.6824]
[1777036066813,61.93,78389.54,0.0,0.99579,0.0,0.68065]
[1777036067820,61.93,78391.55,0.0,0.99579,0.0,0.67961]
[1777036068826,61.93,78394.66,0.0,0.9958,0.0,0.678]
[1777036069834,61.93,78392.28,0.0,0.9958,0.0,0.67923]
[1777036070842,61.93,78391.38,0.0,0.99579,0.0,0.6797]
[1777036071531,61.93,78391.38,0.0,0.99579,0.0,0.6797]
[1777036073861,61.93,78389.3,0.0,0.99579,0.0,0.68078]
[1777036074869,61.93,78385.7,0.0,0.99577,0.0,0.68265]
[1777036075876,61.93,78384.49,0.0,0.99577,0.0,0.68328]
[1777036077889,61.93,78383.63,0.0,0.99576,0.0,0.68373]
[1777036079903,61.93,78392.0,0.0,0.9958,0.0,0.67937]
[1777036080911,61.93,78390.35,0.0,0.99579,0.0,0.68023]
[1777036082925,61.93,78388.85,0.0,0.99578,0.0,0.68101]
[1777036083932,61.93,78397.09,0.0,0.99581,0.0,0.67674]
[1777036084939,61.93,78402.63,0.0,0.99583,0.0,0.67388]
[1777036087960,61.93,78401.42,0.0,0.99583,0.0,0.67451]
[1777036088967,61.93,78400.46,0.0,0.99583,0.0,0.675]
[1777036089973,61.93,78402.32,0.0,0.99583,0.0,0.67404]
[1777036091988,61.93,78403.23,0.0,0.99584,0.0,0.67357]
[1777036092994,61.93,78404.54,0.0,0.99584,0.0,0.6729]
[1777036094002,61.93,78399.36,0.0,0.99582,0.0,0.67557]
[1777036095009,61.93,78392.18,0.0,0.9958,0.0,0.67928]
[1777036095977,61.93,78392.18,0.0,0.9958,0.0,0.67928]
[1777036096021,61.93,78384.68,0.0,0.99577,0.0,0.68318]
[1777036097025,61.93,78378.63,0.0,0.99575,0.0,0.68634]
[1777036099782,61.93,78378.21,0.0,0.99574,0.0,0.68656]
[1777036100073,61.93,78378.21,0.0,0.99574,0.0,0.68656]
[1777036100301,61.93,78378.21,0.0,0.99574,0.0,0.68656]
[1777036101054,61.93,78378.3,0.0,0.99574,0.0,0.68651]
[1777036103068,61.93,78390.52,0.0,0.99579,0.0,0.68014]
[1777036104075,61.93,78394.2,0.0,0.9958,0.0,0.67823]
[1777036105082,61.93,78392.68,0.0,0.9958,0.0,0.67902]
[1777036106089,61.93,78395.69,0.0,0.99581,0.0,0.67746]
[1777036107095,61.93,78396.52,0.0,0.99581,0.0,0.67703]
[1777036107775,61.93,78396.52,0.0,0.99581,0.0,0.67703]
[1777036108103,61.93,78395.41,0.0,0.99581,0.0,0.67761]
[1777036109110,61.93,78396.65,0.0,0.99581,0.0,0.67697]
[1777036114145,61.93,78397.18,0.0,0.99582,0.0,0.67566]
[1777036116160,61.93,78398.9,0.0,0.99583,0.0,0.67478]
[1777036117167,61.93,78400.33,0.0,0.99583,0.0,0.67404]
[1777036119181,61.93,78399.57,0.0,0.99583,0.0,0.67443]
[1777036120188,61.93,78401.43,0.0,0.99584,0.0,0.67347]
[1777036121196,61.93,78402.52,0.0,0.99584,0.0,0.67291]
[1777036123208,61.93,78405.26,0.0,0.99585,0.0,0.6715]
[1777036124216,61.93,78406.57,0.0,0.99585,0.0,0.67083]
[1777036129251,61.93,78406.31,0.0,0.99585,0.0,0.67097]
[1777036131265,61.93,78405.61,0.0,0.99585,0.0,0.67132]
[1777036134917,61.93,78405.71,0.0,0.99585,0.0,0.67127]
[1777036135293,61.93,78382.48,0.0,0.99577,0.0,0.68329]
[1777036136300,61.93,78381.29,0.0,0.99576,0.0,0.68391]
[1777036137307,61.93,78379.91,0.0,0.99576,0.0,0.68463]
[1777036138517,61.93,78380.46,0.0,0.99576,0.0,0.68434]
[1777036139321,61.93,78377.42,0.0,0.99575,0.0,0.68593]
[1777036140328,61.93,78376.12,0.0,0.99574,0.0,0.68661]
[1777036141335,61.93,78378.11,0.0,0.99575,0.0,0.68557]
[1777036142342,61.93,78377.05,0.0,0.99575,0.0,0.68612]
[1777036143349,61.93,78378.07,0.0,0.99575,0.0,0.68559]
[1777036144537,61.93,78378.22,0.0,0.99575,0.0,0.68551]
[1777036148384,61.93,78376.88,0.0,0.99575,0.0,0.68621]
[1777036149391,61.93,78378.87,0.0,0.99575,0.0,0.68517]
[1777036150397,61.93,78377.29,0.0,0.99575,0.0,0.686]
[1777036155433,61.93,78378.76,0.0,0.99575,0.0,0.68523]
[1777036156440,61.93,78377.79,0.0,0.99575,0.0,0.68573]
[1777036158454,61.93,78380.29,0.0,0.99576,0.0,0.68443]
[1777036162482,61.93,78385.75,0.0,0.99578,0.0,0.68158]
[1777036163489,61.93,78384.98,0.0,0.99578,0.0,0.68198]
[1777036164496,61.93,78382.13,0.0,0.99577,0.0,0.68347]
[1777036165502,61.93,78381.18,0.0,0.99576,0.0,0.68396]
[1777036168524,61.93,78382.06,0.0,0.99576,0.0,0.68351]
[1777036173559,61.93,78381.42,0.0,0.99577,0.0,0.6828]
[1777036174566,61.93,78377.74,0.0,0.99576,0.0,0.68472]
[1777036175573,61.93,78375.18,0.0,0.99575,0.0,0.68606]
[1777036176580,61.93,78381.42,0.0,0.99577,0.0,0.6828]
[1777036177587,61.93,78390.52,0.0,0.9958,0.0,0.67807]
[1777036178596,61.93,78393.83,0.0,0.99581,0.0,0.67653]
[1777036179602,61.94,78399.71,0.0,0.99583,0.0,0.67367]
[1777036180624,61.94,78403.64,0.0,0.99585,0.0,0.67182]
[1777036181631,61.94,78402.97,0.0,0.99584,0.0,0.67235]
[1777036184652,61.95,78403.81,0.0,0.99584,0.0,0.67245]
[1777036187673,61.96,78400.8,0.0,0.99583,0.0,0.67453]
[1777036188680,61.96,78398.5,0.0,0.99582,0.0,0.67589]
[1777036193715,61.97,78398.88,0.0,0.99581,0.0,0.67654]
[1777036195728,61.97,78400.24,0.0,0.99582,0.0,0.67618]
[1777036196736,61.98,78402.61,0.0,0.99582,0.0,0.67513]
[1777036200764,61.99,78404.43,0.0,0.99583,0.0,0.67488]
[1777036201771,61.99,78405.06,0.0,0.99583,0.0,0.67473]
[1777036203785,61.99,78403.52,0.0,0.99582,0.0,0.67587]
[1777036205799,62.0,78404.22,0.0,0.99582,0.0,0.67585]
[1777036207813,62.0,78404.89,0.0,0.99582,0.0,0.67585]
[1777036208820,62.0,78406.83,0.0,0.99582,0.0,0.67502]
[1777036209827,62.01,78413.18,0.0,0.99585,0.0,0.67193]
[1777036215869,62.02,78414.02,0.0,0.99584,0.0,0.67259]
[1777036216876,62.02,78416.66,0.0,0.99585,0.0,0.67141]
[1777036220904,62.03,78418.92,0.0,0.99585,0.0,0.67098]
[1777036221911,62.04,78417.32,0.0,0.99585,0.0,0.67198]
[1777036222923,62.04,78421.89,0.0,0.99586,0.0,0.66982]
[1777036223929,62.04,78425.48,0.0,0.99587,0.0,0.66817]
[1777036224936,62.04,78427.75,0.0,0.99588,0.0,0.66701]
[1777036227957,62.04,78425.74,0.0,0.99587,0.0,0.66804]
[1777036229971,62.04,78424.39,0.0,0.99587,0.0,0.66873]
[1777036230978,62.04,78425.21,0.0,0.99587,0.0,0.66831]
[1777036235007,62.04,78423.15,0.0,0.99587,0.0,0.66834]
[1777036236013,62.04,78418.16,0.0,0.99585,0.0,0.67089]
[1777036237020,62.04,78416.04,0.0,0.99584,0.0,0.67198]
[1777036237620,62.04,78416.04,0.0,0.99584,0.0,0.67198]
[1777036238027,62.04,78416.66,0.0,0.99585,0.0,0.67166]
[1777036238561,62.04,78416.66,0.0,0.99585,0.0,0.67166]
[1777036239035,62.04,78411.95,0.0,0.99583,0.0,0.67408]
[1777036241051,62.04,78408.33,0.0,0.99582,0.0,0.67594]
[1777036241925,62.04,78408.33,0.0,0.99582,0.0,0.67594]
[1777036242020,62.04,78408.33,0.0,0.99582,0.0,0.67594]
[1777036242058,62.04,78409.08,0.0,0.99582,0.0,0.67555]
[1777036244584,62.04,78409.56,0.0,0.99582,0.0,0.67531]
[1777036244777,62.04,78409.56,0.0,0.99582,0.0,0.67531]
[1777036245079,62.04,78409.03,0.0,0.99582,0.0,0.67558]
[1777036250114,62.04,78411.19,0.0,0.99583,0.0,0.67447]
[1777036254355,62.04,78413.98,0.0,0.99584,0.0,0.67303]
[1777036254461,62.04,78413.98,0.0,0.99584,0.0,0.67303]
[1777036254456,62.04,78413.71,0.0,0.99584,0.0,0.67317]
[1777036254522,62.04,78413.71,0.0,0.99584,0.0,0.67317]
[1777036254881,62.04,78413.71,0.0,0.99584,0.0,0.67317]
[1777036254890,62.04,78413.71,0.0,0.99584,0.0,0.67317]
[1777036254994,62.04,78413.71,0.0,0.99584,0.0,0.67317]
[1777036255028,62.04,78413.71,0.0,0.99584,0.0,0.67317]
[1777036255149,62.04,78413.5,0.0,0.99584,0.0,0.67328]
[1777036257163,62.04,78420.67,0.0,0.99586,0.0,0.6696]
[1777036259087,62.04,78423.16,0.0,0.99587,0.0,0.66833]
[1777036259193,62.04,78423.16,0.0,0.99587,0.0,0.66833]
[1777036259280,62.04,78423.16,0.0,0.99587,0.0,0.66833]
[1777036259289,62.04,78421.54,0.0,0.99586,0.0,0.66916]
[1777036260453,62.04,78421.54,0.0,0.99586,0.0,0.66916]
[1777036260526,62.04,78419.05,0.0,0.99586,0.0,0.67043]
[1777036260633,62.04,78419.05,0.0,0.99586,0.0,0.67043]
[1777036260743,62.04,78419.05,0.0,0.99586,0.0,0.67043]
[1777036260779,62.04,78419.05,0.0,0.99586,0.0,0.67043]
[1777036261191,62.04,78414.07,0.0,0.99584,0.0,0.67299]
[1777036262198,62.04,78409.09,0.0,0.99582,0.0,0.67555]
[1777036262534,62.04,78409.09,0.0,0.99582,0.0,0.67555]
[1777036262604,62.04,78409.09,0.0,0.99582,0.0,0.67555]
[1777036262698,62.04,78409.09,0.0,0.99582,0.0,0.67555]
[1777036262771,62.04,78409.09,0.0,0.99582,0.0,0.67555]
[1777036263205,62.04,78409.81,0.0,0.99582,0.0,0.67518]
[1777036266226,62.04,78414.48,0.0,0.99584,0.0,0.67278]
[1777036267535,62.04,78416.29,0.0,0.99585,0.0,0.67185]
[1777036267575,62.04,78416.29,0.0,0.99585,0.0,0.67185]
[1777036267683,62.04,78416.29,0.0,0.99585,0.0,0.67185]
[1777036267774,62.04,78416.29,0.0,0.99585,0.0,0.67185]
[1777036271062,62.04,78414.77,0.0,0.99584,0.0,0.67263]
[1777036271150,62.04,78414.77,0.0,0.99584,0.0,0.67263]
[1777036271270,62.04,78414.77,0.0,0.99584,0.0,0.67263]
[1777036271358,62.04,78414.72,0.0,0.99584,0.0,0.67265]
[1777036274284,62.04,78420.88,0.0,0.99586,0.0,0.6695]
[1777036275062,62.04,78420.88,0.0,0.99586,0.0,0.6695]
[1777036275124,62.04,78420.88,0.0,0.99586,0.0,0.6695]
[1777036275230,62.04,78420.88,0.0,0.99586,0.0,0.6695]
[1777036275282,62.04,78420.88,0.0,0.99586,0.0,0.6695]
[1777036275587,62.04,78421.96,0.0,0.99587,0.0,0.66895]
[1777036275656,62.04,78421.96,0.0,0.99587,0.0,0.66895]
[1777036275772,62.04,78421.96,0.0,0.99587,0.0,0.66895]
[1777036276298,62.04,78421.83,0.0,0.99587,0.0,0.66901]
[1777036281333,62.04,78422.28,0.0,0.99587,0.0,0.66878]
[1777036283347,62.04,78418.16,0.0,0.99585,0.0,0.67089]
[1777036284558,62.04,78418.89,0.0,0.99586,0.0,0.67052]
[1777036284620,62.04,78418.89,0.0,0.99586,0.0,0.67052]
[1777036284725,62.04,78418.89,0.0,0.99586,0.0,0.67052]
[1777036284779,62.04,78418.89,0.0,0.99586,0.0,0.67052]
[1777036284805,62.04,78418.89,0.0,0.99586,0.0,0.67052]
[1777036284832,62.04,78418.89,0.0,0.99586,0.0,0.67052]
[1777036284939,62.04,78418.89,0.0,0.99586,0.0,0.67052]
[1777036285028,62.04,78418.89,0.0,0.99586,0.0,0.67052]
[1777036285361,62.04,78417.95,0.0,0.99585,0.0,0.671]
[1777036286368,62.04,78414.53,0.0,0.99584,0.0,0.67275]
[1777036290423,62.04,78414.33,0.0,0.99584,0.0,0.67285]
[1777036290524,62.04,78414.33,0.0,0.99584,0.0,0.67285]
[1777036290478,62.04,78416.1,0.0,0.99585,0.0,0.67194]
[1777036290658,62.04,78416.1,0.0,0.99585,0.0,0.67194]
[1777036290671,62.04,78416.1,0.0,0.99585,0.0,0.67194]
[1777036290778,62.04,78416.1,0.0,0.99585,0.0,0.67194]
[1777036290859,62.04,78416.1,0.0,0.99585,0.0,0.67194]
[1777036290965,62.04,78416.1,0.0,0.99585,0.0,0.67194]
[1777036291025,62.04,78416.1,0.0,0.99585,0.0,0.67194]
[1777036291068,62.04,78416.1,0.0,0.99585,0.0,0.67194]
[1777036291519,62.04,78416.1,0.0,0.99585,0.0,0.67194]
[1777036291403,62.04,78420.25,0.0,0.99587,0.0,0.6688]
[1777036291682,62.04,78420.25,0.0,0.99587,0.0,0.6688]
[1777036291778,62.04,78420.25,0.0,0.99587,0.0,0.6688]
[1777036291785,62.04,78420.25,0.0,0.99587,0.0,0.6688]
[1777036291891,62.04,78420.25,0.0,0.99587,0.0,0.6688]
[1777036292007,62.04,78420.25,0.0,0.99587,0.0,0.6688]
[1777036292023,62.04,78420.25,0.0,0.99587,0.0,0.6688]
[1777036292410,62.04,78419.48,0.0,0.99586,0.0,0.66919]
[1777036295986,62.04,78419.16,0.0,0.99586,0.0,0.66935]
[1777036296025,62.04,78419.16,0.0,0.99586,0.0,0.66935]
[1777036296270,62.04,78419.16,0.0,0.99586,0.0,0.66935]
[1777036300465,62.04,78415.64,0.0,0.99585,0.0,0.67115]
[1777036301179,62.04,78415.64,0.0,0.99585,0.0,0.67115]
[1777036301273,62.04,78415.64,0.0,0.99585,0.0,0.67115]
[1777036301380,62.04,78415.64,0.0,0.99585,0.0,0.67115]
[1777036301526,62.04,78415.64,0.0,0.99585,0.0,0.67115]
[1777036301473,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036301572,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036301681,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036301710,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036301773,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036301793,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036301902,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036302021,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036302030,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036302137,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036302245,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036302269,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036302354,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036302461,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036302520,62.04,78411.53,0.0,0.99583,0.0,0.67326]
[1777036302479,62.04,78410.67,0.0,0.99583,0.0,0.67371]
[1777036302566,62.04,78410.67,0.0,0.99583,0.0,0.67371]
[1777036302674,62.04,78410.67,0.0,0.99583,0.0,0.67371]
[1777036302771,62.04,78410.67,0.0,0.99583,0.0,0.67371]
[1777036302855,62.04,78410.67,0.0,0.99583,0.0,0.67371]
[1777036302963,62.04,78410.67,0.0,0.99583,0.0,0.67371]
[1777036303020,62.04,78410.67,0.0,0.99583,0.0,0.67371]
[1777036303070,62.04,78410.67,0.0,0.99583,0.0,0.67371]
[1777036303487,62.04,78409.76,0.0,0.99583,0.0,0.67417]
[1777036304494,62.04,78404.07,0.0,0.99581,0.0,0.67711]
[1777036305501,62.04,78401.23,0.0,0.9958,0.0,0.67857]
[1777036306525,62.04,78401.23,0.0,0.9958,0.0,0.67857]
[1777036306771,62.04,78401.17,0.0,0.9958,0.0,0.6786]
[1777036306829,62.04,78401.17,0.0,0.9958,0.0,0.6786]
[1777036306936,62.04,78401.17,0.0,0.9958,0.0,0.6786]
[1777036307027,62.04,78401.17,0.0,0.9958,0.0,0.6786]
[1777036307046,62.04,78401.17,0.0,0.9958,0.0,0.6786]
[1777036307150,62.04,78401.17,0.0,0.9958,0.0,0.6786]
[1777036307264,62.04,78401.17,0.0,0.9958,0.0,0.6786]
[1777036307274,62.04,78401.17,0.0,0.9958,0.0,0.6786]
[1777036307518,62.04,78407.98,0.0,0.99582,0.0,0.67509]
[1777036307894,62.04,78407.98,0.0,0.99582,0.0,0.67509]
[1777036308526,62.04,78457.13,0.0,0.996,0.0,0.65018]
[1777036309225,62.04,78457.13,0.0,0.996,0.0,0.65018]
[1777036309531,62.04,78485.72,0.0,0.9961,0.0,0.63607]
[1777036310548,62.04,78458.94,0.0,0.996,0.0,0.64928]
[1777036311550,62.04,78444.08,0.0,0.99595,0.0,0.65672]
[1777036312263,62.04,78444.08,0.0,0.99595,0.0,0.65672]
[1777036312431,62.04,78444.08,0.0,0.99595,0.0,0.65672]
[1777036312557,62.04,78435.99,0.0,0.99592,0.0,0.6608]
[1777036314278,62.04,78434.75,0.0,0.99592,0.0,0.66142]
[1777036314521,62.04,78434.75,0.0,0.99592,0.0,0.66142]
[1777036314593,62.04,78434.75,0.0,0.99592,0.0,0.66142]
[1777036314571,62.04,78435.08,0.0,0.99592,0.0,0.66126]
[1777036314701,62.04,78435.08,0.0,0.99592,0.0,0.66126]
[1777036314771,62.04,78435.08,0.0,0.99592,0.0,0.66126]
[1777036314816,62.04,78435.08,0.0,0.99592,0.0,0.66126]
[1777036314914,62.04,78435.08,0.0,0.99592,0.0,0.66126]
[1777036315021,62.04,78435.08,0.0,0.99592,0.0,0.66126]
[1777036315022,62.04,78435.08,0.0,0.99592,0.0,0.66126]
[1777036315578,62.04,78428.77,0.0,0.9959,0.0,0.66446]
[1777036316020,62.04,78428.77,0.0,0.9959,0.0,0.66446]
[1777036316251,62.04,78428.77,0.0,0.9959,0.0,0.66446]
[1777036316282,62.04,78428.77,0.0,0.9959,0.0,0.66446]
[1777036316427,62.04,78428.77,0.0,0.9959,0.0,0.66446]
[1777036316494,62.04,78428.77,0.0,0.9959,0.0,0.66446]
[1777036316518,62.04,78428.77,0.0,0.9959,0.0,0.66446]
[1777036316585,62.04,78423.65,0.0,0.99588,0.0,0.66706]
[1777036316625,62.04,78423.65,0.0,0.99588,0.0,0.66706]
[1777036316732,62.04,78423.65,0.0,0.99588,0.0,0.66706]
[1777036316841,62.04,78423.65,0.0,0.99588,0.0,0.66706]
[1777036316948,62.04,78423.65,0.0,0.99588,0.0,0.66706]
[1777036316962,62.04,78423.65,0.0,0.99588,0.0,0.66706]
[1777036317019,62.04,78423.65,0.0,0.99588,0.0,0.66706]
[1777036317592,62.04,78423.4,0.0,0.99588,0.0,0.66719]
[1777036319606,62.04,78431.91,0.0,0.99591,0.0,0.66286]
[1777036320276,62.04,78431.91,0.0,0.99591,0.0,0.66286]
[1777036320296,62.04,78431.91,0.0,0.99591,0.0,0.66286]
[1777036320375,62.04,78431.91,0.0,0.99591,0.0,0.66286]
[1777036320405,62.04,78431.91,0.0,0.99591,0.0,0.66286]
[1777036320525,62.04,78431.91,0.0,0.99591,0.0,0.66286]
[1777036320638,62.04,78431.91,0.0,0.99591,0.0,0.66286]
[1777036320688,62.04,78440.1,0.0,0.99594,0.0,0.65872]
[1777036321623,62.04,78451.39,0.0,0.99598,0.0,0.65305]
[1777036322630,62.04,78455.61,0.0,0.99599,0.0,0.65094]
[1777036323637,62.04,78461.4,0.0,0.99601,0.0,0.64806]
[1777036324644,62.04,78453.98,0.0,0.99599,0.0,0.65176]
[1777036325651,62.04,78431.62,0.0,0.99591,0.0,0.66301]
[1777036326659,62.04,78431.15,0.0,0.99591,0.0,0.66325]
[1777036327667,62.04,78433.78,0.0,0.99591,0.0,0.66192]
[1777036328673,62.04,78436.64,0.0,0.99592,0.0,0.66047]
[1777036330359,62.04,78436.64,0.0,0.99592,0.0,0.66047]
[1777036330374,62.04,78436.64,0.0,0.99592,0.0,0.66047]
[1777036330481,62.04,78436.64,0.0,0.99592,0.0,0.66047]
[1777036330526,62.04,78436.64,0.0,0.99592,0.0,0.66047]
[1777036330582,62.04,78441.08,0.0,0.99594,0.0,0.65823]
[1777036330687,62.04,78438.66,0.0,0.99593,0.0,0.65945]
[1777036331694,62.04,78435.79,0.0,0.99592,0.0,0.6609]
[1777036334715,62.04,78434.53,0.0,0.99592,0.0,0.66154]
[1777036336218,62.04,78434.53,0.0,0.99592,0.0,0.66154]
[1777036336273,62.04,78434.53,0.0,0.99592,0.0,0.66154]
[1777036336379,62.04,78434.53,0.0,0.99592,0.0,0.66154]
[1777036336486,62.04,78434.53,0.0,0.99592,0.0,0.66154]
[1777036336523,62.04,78434.53,0.0,0.99592,0.0,0.66154]
[1777036336588,62.04,78433.57,0.0,0.99591,0.0,0.66202]
[1777036337736,62.04,78431.61,0.0,0.99591,0.0,0.66301]
[1777036338743,62.04,78432.59,0.0,0.99591,0.0,0.66252]
[1777036341928,62.04,78432.34,0.0,0.99591,0.0,0.66264]
[1777036342012,62.04,78432.34,0.0,0.99591,0.0,0.66264]
[1777036342022,62.04,78432.34,0.0,0.99591,0.0,0.66264]
[1777036342113,62.04,78430.11,0.0,0.9959,0.0,0.66378]
[1777036342771,62.04,78426.7,0.0,0.99589,0.0,0.66551]
[1777036344905,62.04,78427.66,0.0,0.99589,0.0,0.66502]
[1777036346923,62.04,78427.29,0.0,0.99589,0.0,0.66521]
[1777036346935,62.04,78427.29,0.0,0.99589,0.0,0.66521]
[1777036347030,62.04,78427.29,0.0,0.99589,0.0,0.66521]
[1777036347608,62.04,78427.29,0.0,0.99589,0.0,0.66521]
[1777036347621,62.04,78426.01,0.0,0.99589,0.0,0.66586]
[1777036347773,62.04,78426.01,0.0,0.99589,0.0,0.66586]
[1777036348027,62.04,78426.01,0.0,0.99589,0.0,0.66586]
[1777036348045,62.04,78421.63,0.0,0.99587,0.0,0.66809]
[1777036348814,62.04,78418.56,0.0,0.99586,0.0,0.66966]
[1777036349822,62.04,78414.35,0.0,0.99585,0.0,0.67182]
[1777036351370,62.04,78414.35,0.0,0.99585,0.0,0.67182]
[1777036351472,62.04,78414.35,0.0,0.99585,0.0,0.67182]
[1777036351521,62.04,78414.35,0.0,0.99585,0.0,0.67182]
[1777036351526,62.04,78411.95,0.0,0.99584,0.0,0.67202]
[1777036351835,62.04,78405.36,0.0,0.99582,0.0,0.67541]
[1777036353849,62.04,78406.36,0.0,0.99582,0.0,0.67489]
[1777036356873,62.04,78405.58,0.0,0.99582,0.0,0.67529]
[1777036361645,62.04,78405.46,0.0,0.99582,0.0,0.67536]
[1777036361652,62.04,78415.28,0.0,0.99585,0.0,0.67031]
[1777036362291,62.04,78415.28,0.0,0.99585,0.0,0.67031]
[1777036362375,62.04,78413.63,0.0,0.99585,0.0,0.67116]
[1777036362721,62.04,78413.63,0.0,0.99585,0.0,0.67116]
[1777036362775,62.04,78413.63,0.0,0.99585,0.0,0.67116]
[1777036362912,62.04,78410.51,0.0,0.99584,0.0,0.67276]
[1777036364521,62.04,78410.51,0.0,0.99584,0.0,0.67276]
[1777036364616,62.04,78406.42,0.0,0.99582,0.0,0.67486]
[1777036364781,62.04,78406.42,0.0,0.99582,0.0,0.67486]
[1777036366940,62.04,78401.49,0.0,0.9958,0.0,0.6774]
[1777036368091,62.04,78401.49,0.0,0.9958,0.0,0.6774]
[1777036368121,62.04,78401.49,0.0,0.9958,0.0,0.6774]
[1777036368271,62.04,78401.49,0.0,0.9958,0.0,0.6774]
[1777036369775,62.04,78399.9,0.0,0.9958,0.0,0.67823]
[1777036371113,62.04,78398.12,0.0,0.99579,0.0,0.67915]
[1777036371163,62.04,78393.95,0.0,0.99578,0.0,0.68131]
[1777036371976,62.04,78386.25,0.0,0.99575,0.0,0.68532]
[1777036373181,62.04,78386.25,0.0,0.99575,0.0,0.68532]
[1777036373274,62.04,78386.25,0.0,0.99575,0.0,0.68532]
[1777036375984,62.04,78381.0,0.0,0.99573,0.0,0.68806]
[1777036376031,62.04,78381.0,0.0,0.99573,0.0,0.68806]
[1777036376219,62.04,78381.0,0.0,0.99573,0.0,0.68806]
[1777036376281,62.04,78381.0,0.0,0.99573,0.0,0.68806]
[1777036376382,62.04,78381.53,0.0,0.99573,0.0,0.68779]
[1777036376991,62.04,78381.53,0.0,0.99573,0.0,0.68779]
[1777036377016,62.04,78381.53,0.0,0.99573,0.0,0.68779]
[1777036377047,62.04,78381.53,0.0,0.99573,0.0,0.68779]
[1777036377080,62.04,78381.53,0.0,0.99573,0.0,0.68779]
[1777036377119,62.04,78381.53,0.0,0.99573,0.0,0.68779]
[1777036377184,62.04,78381.53,0.0,0.99573,0.0,0.68779]
[1777036377271,62.04,78381.53,0.0,0.99573,0.0,0.68779]
[1777036377285,62.04,78381.08,0.0,0.99573,0.0,0.68802]
[1777036378281,62.04,78381.08,0.0,0.99573,0.0,0.68802]
[1777036378541,62.04,78381.08,0.0,0.99573,0.0,0.68802]
[1777036378628,62.04,78378.15,0.0,0.99572,0.0,0.68956]
[1777036378769,62.04,78378.15,0.0,0.99572,0.0,0.68956]
[1777036379024,62.04,78378.15,0.0,0.99572,0.0,0.68956]
[1777036379172,62.04,78378.15,0.0,0.99572,0.0,0.68956]
[1777036379201,62.04,78378.15,0.0,0.99572,0.0,0.68956]
[1777036379271,62.04,78378.15,0.0,0.99572,0.0,0.68956]
[1777036379316,62.04,78378.15,0.0,0.99572,0.0,0.68956]
[1777036379424,62.04,78378.15,0.0,0.99572,0.0,0.68956]
[1777036379519,62.04,78378.15,0.0,0.99572,0.0,0.68956]
[1777036379530,62.04,78378.15,0.0,0.99572,0.0,0.68956]
[1777036382269,62.04,78377.73,0.0,0.99572,0.0,0.68978]
[1777036382527,62.04,78377.73,0.0,0.99572,0.0,0.68978]
[1777036382633,62.04,78377.73,0.0,0.99572,0.0,0.68978]
[1777036382757,62.04,78379.79,0.0,0.99573,0.0,0.6887]
[1777036382776,62.04,78379.79,0.0,0.99573,0.0,0.6887]
[1777036382858,62.04,78379.79,0.0,0.99573,0.0,0.6887]
[1777036382960,62.04,78379.79,0.0,0.99573,0.0,0.6887]
[1777036383022,62.04,78379.79,0.0,0.99573,0.0,0.6887]
[1777036383073,62.04,78379.79,0.0,0.99573,0.0,0.6887]
[1777036383182,62.04,78379.79,0.0,0.99573,0.0,0.6887]
[1777036383269,62.04,78379.79,0.0,0.99573,0.0,0.6887]
[1777036383288,62.04,78379.79,0.0,0.99573,0.0,0.6887]
[1777036383421,62.04,78379.79,0.0,0.99573,0.0,0.6887]
[1777036383518,62.04,78379.79,0.0,0.99573,0.0,0.6887]
[1777036383527,62.04,78379.79,0.0,0.99573,0.0,0.6887]
[1777036383633,62.04,78379.79,0.0,0.99573,0.0,0.6887]
[1777036383754,62.04,78380.98,0.0,0.99573,0.0,0.68807]
[1777036383775,62.04,78380.98,0.0,0.99573,0.0,0.68807]
[1777036387206,62.04,78384.01,0.0,0.99574,0.0,0.68649]
[1777036387276,62.04,78384.01,0.0,0.99574,0.0,0.68649]
[1777036387309,62.04,78384.01,0.0,0.99574,0.0,0.68649]
[1777036387419,62.04,78384.01,0.0,0.99574,0.0,0.68649]
[1777036387435,62.04,78384.01,0.0,0.99574,0.0,0.68649]
[1777036387530,62.04,78384.01,0.0,0.99574,0.0,0.68649]
[1777036387624,62.04,78383.6,0.0,0.99574,0.0,0.6867]
[1777036389097,62.04,78379.13,0.0,0.99572,0.0,0.68904]
[1777036390271,62.04,78379.13,0.0,0.99572,0.0,0.68904]
[1777036390519,62.04,78379.13,0.0,0.99572,0.0,0.68904]
[1777036390555,62.04,78379.13,0.0,0.99572,0.0,0.68904]
[1777036390659,62.04,78379.13,0.0,0.99572,0.0,0.68904]
[1777036390620,62.04,78374.32,0.0,0.9957,0.0,0.69157]
[1777036390766,62.04,78374.32,0.0,0.9957,0.0,0.69157]
[1777036390873,62.04,78374.32,0.0,0.9957,0.0,0.69157]
[1777036390980,62.04,78374.32,0.0,0.9957,0.0,0.69157]
[1777036391031,62.04,78374.32,0.0,0.9957,0.0,0.69157]
[1777036391112,62.04,78371.47,0.0,0.99569,0.0,0.69307]
[1777036395199,62.04,78372.52,0.0,0.9957,0.0,0.69252]
[1777036395247,62.04,78372.52,0.0,0.9957,0.0,0.69252]
[1777036395275,62.04,78372.52,0.0,0.9957,0.0,0.69252]
[1777036395348,62.04,78372.02,0.0,0.9957,0.0,0.69278]
[1777036400174,62.04,78366.25,0.0,0.99567,0.0,0.69583]
[1777036401501,62.04,78366.25,0.0,0.99567,0.0,0.69583]
[1777036401522,62.04,78366.25,0.0,0.99567,0.0,0.69583]
[1777036401633,62.04,78366.25,0.0,0.99567,0.0,0.69583]
[1777036401596,62.04,78364.85,0.0,0.99567,0.0,0.69657]
[1777036401726,62.04,78364.85,0.0,0.99567,0.0,0.69657]
[1777036401772,62.04,78364.85,0.0,0.99567,0.0,0.69657]
[1777036402189,62.04,78365.73,0.0,0.99567,0.0,0.6961]
[1777036403195,62.04,78368.63,0.0,0.99568,0.0,0.69457]
[1777036407620,62.04,78371.27,0.0,0.99569,0.0,0.69317]
[1777036407659,62.04,78371.27,0.0,0.99569,0.0,0.69317]
[1777036407652,62.04,78371.77,0.0,0.9957,0.0,0.69291]
[1777036407774,62.04,78371.77,0.0,0.9957,0.0,0.69291]
[1777036407801,62.04,78371.77,0.0,0.9957,0.0,0.69291]
[1777036407873,62.04,78371.77,0.0,0.9957,0.0,0.69291]
[1777036408025,62.04,78371.77,0.0,0.9957,0.0,0.69291]
[1777036408231,62.04,78378.37,0.0,0.99572,0.0,0.68944]
[1777036409238,62.04,78382.66,0.0,0.99574,0.0,0.68719]
[1777036414273,62.04,78386.47,0.0,0.99576,0.0,0.68416]
[1777036414730,62.04,78386.47,0.0,0.99576,0.0,0.68416]
[1777036414776,62.04,78386.47,0.0,0.99576,0.0,0.68416]
[1777036414805,62.04,78386.47,0.0,0.99576,0.0,0.68416]
[1777036414907,62.04,78386.47,0.0,0.99576,0.0,0.68416]
[1777036415014,62.04,78386.47,0.0,0.99576,0.0,0.68416]
[1777036415024,62.04,78386.47,0.0,0.99576,0.0,0.68416]
[1777036415280,62.04,78385.4,0.0,0.99575,0.0,0.68472]
[1777036418301,62.04,78392.11,0.0,0.99578,0.0,0.68123]
[1777036419014,62.04,78392.11,0.0,0.99578,0.0,0.68123]
[1777036419025,62.04,78392.11,0.0,0.99578,0.0,0.68123]
[1777036419076,62.04,78392.11,0.0,0.99578,0.0,0.68123]
[1777036419184,62.04,78392.11,0.0,0.99578,0.0,0.68123]
[1777036419276,62.04,78392.11,0.0,0.99578,0.0,0.68123]
[1777036419308,62.04,78392.16,0.0,0.99578,0.0,0.6812]
[1777036421322,62.04,78389.12,0.0,0.99577,0.0,0.68278]
[1777036424380,62.04,78387.97,0.0,0.99576,0.0,0.68338]
[1777036424487,62.04,78387.97,0.0,0.99576,0.0,0.68338]
[1777036424523,62.04,78387.97,0.0,0.99576,0.0,0.68338]
[1777036424544,62.04,78389.07,0.0,0.99577,0.0,0.68281]
[1777036426357,62.04,78385.94,0.0,0.99575,0.0,0.68444]
[1777036427364,62.04,78383.42,0.0,0.99574,0.0,0.68575]
[1777036428333,62.04,78383.42,0.0,0.99574,0.0,0.68575]
[1777036428439,62.04,78383.42,0.0,0.99574,0.0,0.68575]
[1777036428524,62.04,78383.42,0.0,0.99574,0.0,0.68575]
[1777036428608,62.04,78384.32,0.0,0.99575,0.0,0.68528]
[1777036430385,62.04,78389.32,0.0,0.99577,0.0,0.68268]
[1777036431391,62.04,78392.23,0.0,0.99578,0.0,0.68117]
[1777036432434,62.04,78392.23,0.0,0.99578,0.0,0.68117]
[1777036432521,62.04,78392.23,0.0,0.99578,0.0,0.68117]
[1777036432540,62.04,78392.23,0.0,0.99578,0.0,0.68117]
[1777036432647,62.04,78392.23,0.0,0.99578,0.0,0.68117]
[1777036432699,62.04,78394.47,0.0,0.99579,0.0,0.68]
[1777036432755,62.04,78394.47,0.0,0.99579,0.0,0.68]
[1777036432771,62.04,78394.47,0.0,0.99579,0.0,0.68]
[1777036433406,62.04,78393.0,0.0,0.99578,0.0,0.68077]
[1777036435420,62.04,78387.55,0.0,0.99576,0.0,0.6836]
[1777036437434,62.04,78384.27,0.0,0.99575,0.0,0.68531]
[1777036438114,62.04,78384.27,0.0,0.99575,0.0,0.68531]
[1777036438162,62.04,78384.27,0.0,0.99575,0.0,0.68531]
[1777036438274,62.04,78384.27,0.0,0.99575,0.0,0.68531]
[1777036438441,62.04,78377.85,0.0,0.99572,0.0,0.68867]
[1777036440454,62.04,78378.52,0.0,0.99573,0.0,0.68832]
[1777036441986,62.04,78377.53,0.0,0.99572,0.0,0.68883]
[1777036442004,62.04,78377.53,0.0,0.99572,0.0,0.68883]
[1777036442020,62.04,78377.53,0.0,0.99572,0.0,0.68883]
[1777036442469,62.04,78374.26,0.0,0.99571,0.0,0.69055]
[1777036443476,62.04,78371.86,0.0,0.9957,0.0,0.69181]
[1777036445490,62.04,78375.45,0.0,0.99572,0.0,0.68993]
[1777036445756,62.04,78375.45,0.0,0.99572,0.0,0.68993]
[1777036445774,62.04,78375.45,0.0,0.99572,0.0,0.68993]
[1777036445818,62.04,78375.45,0.0,0.99572,0.0,0.68993]
[1777036445926,62.04,78375.45,0.0,0.99572,0.0,0.68993]
[1777036446021,62.04,78375.45,0.0,0.99572,0.0,0.68993]
[1777036446497,62.04,78375.63,0.0,0.99572,0.0,0.68983]
[1777036451532,62.04,78374.79,0.0,0.99571,0.0,0.69027]
[1777036453384,62.04,78375.62,0.0,0.99572,0.0,0.68984]
[1777036453450,62.04,78375.62,0.0,0.99572,0.0,0.68984]
[1777036453521,62.04,78375.62,0.0,0.99572,0.0,0.68984]
[1777036453546,62.04,78377.41,0.0,0.99572,0.0,0.6889]
[1777036457641,62.04,78376.77,0.0,0.99572,0.0,0.68923]
[1777036457692,62.04,78376.77,0.0,0.99572,0.0,0.68923]
[1777036457687,62.04,78382.85,0.0,0.99574,0.0,0.68605]
[1777036457770,62.04,78382.85,0.0,0.99574,0.0,0.68605]
[1777036458581,62.04,78384.15,0.0,0.99575,0.0,0.68537]
[1777036459588,62.04,78386.64,0.0,0.99576,0.0,0.68407]
[1777036462508,62.04,78385.34,0.0,0.99575,0.0,0.68475]
[1777036462526,62.04,78385.34,0.0,0.99575,0.0,0.68475]
[1777036462592,62.04,78385.34,0.0,0.99575,0.0,0.68475]
[1777036462699,62.04,78385.34,0.0,0.99575,0.0,0.68475]
[1777036462662,62.04,78390.25,0.0,0.99577,0.0,0.68219]
[1777036462774,62.04,78390.25,0.0,0.99577,0.0,0.68219]
[1777036463617,62.04,78389.06,0.0,0.99577,0.0,0.68281]
[1777036468652,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036468841,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036468853,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036468959,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036469021,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036469067,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036469174,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036469274,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036469283,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036469392,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036469495,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036469524,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036469600,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036469707,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036469722,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036469773,62.04,78387.57,0.0,0.99576,0.0,0.68359]
[1777036469659,62.04,78386.15,0.0,0.99575,0.0,0.68433]
[1777036469863,62.04,78386.15,0.0,0.99575,0.0,0.68433]
[1777036470022,62.04,78386.15,0.0,0.99575,0.0,0.68433]
[1777036470271,62.04,78386.15,0.0,0.99575,0.0,0.68433]
[1777036470375,62.04,78386.15,0.0,0.99575,0.0,0.68433]
[1777036470523,62.04,78386.15,0.0,0.99575,0.0,0.68433]
[1777036470770,62.04,78386.15,0.0,0.99575,0.0,0.68433]
[1777036470667,62.04,78381.45,0.0,0.99574,0.0,0.68678]
[1777036471091,62.04,78381.45,0.0,0.99574,0.0,0.68678]
[1777036471200,62.04,78381.45,0.0,0.99574,0.0,0.68678]
[1777036471308,62.04,78381.45,0.0,0.99574,0.0,0.68678]
[1777036471414,62.04,78381.45,0.0,0.99574,0.0,0.68678]
[1777036471674,62.04,78381.49,0.0,0.99574,0.0,0.68572]
[1777036472024,62.04,78381.49,0.0,0.99574,0.0,0.68572]
[1777036472681,62.04,78381.06,0.0,0.99574,0.0,0.68594]
[1777036474697,62.04,78379.84,0.0,0.99574,0.0,0.68658]
[1777036475701,62.04,78378.66,0.0,0.99573,0.0,0.6872]
[1777036479731,62.04,78379.93,0.0,0.99574,0.0,0.68653]
[1777036484766,62.04,78380.61,0.0,0.99574,0.0,0.68618]
[1777036489893,62.04,78380.69,0.0,0.99574,0.0,0.68614]
[1777036490035,62.04,78379.42,0.0,0.99574,0.0,0.6868]
[1777036494839,62.04,78377.3,0.0,0.99573,0.0,0.68791]
[1777036495847,62.04,78380.09,0.0,0.99574,0.0,0.68645]
[1777036498868,62.04,78381.03,0.0,0.99574,0.0,0.68596]
[1777036499874,62.04,78382.69,0.0,0.99575,0.0,0.68509]
[1777036503903,62.04,78386.17,0.0,0.99576,0.0,0.68328]
[1777036504910,62.04,78387.1,0.0,0.99576,0.0,0.68279]
[1777036505916,62.04,78383.79,0.0,0.99575,0.0,0.68452]
[1777036506924,62.04,78380.98,0.0,0.99574,0.0,0.68598]
[1777036507961,62.04,78380.98,0.0,0.99574,0.0,0.68598]
[1777036508027,62.04,78380.98,0.0,0.99574,0.0,0.68598]
[1777036508276,62.04,78380.98,0.0,0.99574,0.0,0.68598]
[1777036508374,62.04,78380.05,0.0,0.99574,0.0,0.68647]
[1777036508938,62.04,78376.17,0.0,0.99572,0.0,0.6885]
[1777036509944,62.04,78377.64,0.0,0.99573,0.0,0.68773]
[1777036511959,62.04,78375.38,0.0,0.99572,0.0,0.68892]
[1777036512966,62.04,78378.01,0.0,0.99573,0.0,0.68754]
[1777036514980,62.04,78376.04,0.0,0.99572,0.0,0.68857]
[1777036516994,62.04,78373.45,0.0,0.99571,0.0,0.68993]
[1777036518001,62.04,78370.28,0.0,0.9957,0.0,0.69159]
[1777036521022,62.04,78368.64,0.0,0.9957,0.0,0.69246]
[1777036522029,62.04,78364.51,0.0,0.99568,0.0,0.69464]
[1777036523036,62.04,78350.44,0.0,0.99563,0.0,0.7021]
[1777036524043,62.04,78350.05,0.0,0.99563,0.0,0.70231]
[1777036525218,62.04,78350.05,0.0,0.99563,0.0,0.70231]
[1777036525320,62.04,78348.05,0.0,0.99562,0.0,0.70338]
[1777036526278,62.04,78348.05,0.0,0.99562,0.0,0.70338]
[1777036526364,62.04,78342.97,0.0,0.9956,0.0,0.7061]
[1777036528072,62.04,78342.13,0.0,0.9956,0.0,0.70655]
[1777036529079,62.04,78344.35,0.0,0.99561,0.0,0.70536]
[1777036533108,62.04,78345.65,0.0,0.99562,0.0,0.7036]
[1777036534115,62.04,78347.51,0.0,0.99562,0.0,0.7026]
[1777036535122,62.04,78350.36,0.0,0.99563,0.0,0.70108]
[1777036537136,62.04,78353.27,0.0,0.99565,0.0,0.69954]
[1777036538143,62.04,78359.31,0.0,0.99567,0.0,0.69633]
[1777036542170,62.04,78356.22,0.0,0.99566,0.0,0.69797]
[1777036543177,62.04,78352.99,0.0,0.99564,0.0,0.69968]
[1777036544185,62.04,78351.1,0.0,0.99564,0.0,0.70069]
[1777036545192,62.04,78353.95,0.0,0.99565,0.0,0.69917]
[1777036547206,62.04,78354.77,0.0,0.99565,0.0,0.69874]
[1777036549744,62.04,78359.43,0.0,0.99567,0.0,0.69627]
[1777036551233,62.04,78361.24,0.0,0.99568,0.0,0.69531]
[1777036552241,62.04,78364.32,0.0,0.99569,0.0,0.69368]
[1777036553248,62.04,78365.28,0.0,0.99569,0.0,0.69318]
[1777036554255,62.04,78362.19,0.0,0.99568,0.0,0.69481]
[1777036556269,62.04,78365.6,0.0,0.99569,0.0,0.69301]
[1777036557275,62.04,78367.4,0.0,0.9957,0.0,0.69206]
[1777036563318,62.04,78366.35,0.0,0.99569,0.0,0.69261]
[1777036564325,62.04,78378.12,0.0,0.99574,0.0,0.68643]
[1777036565332,62.04,78367.59,0.0,0.9957,0.0,0.69196]
[1777036566338,62.04,78366.21,0.0,0.99569,0.0,0.69269]
[1777036568353,62.04,78367.95,0.0,0.9957,0.0,0.69177]
[1777036572381,62.04,78369.56,0.0,0.99571,0.0,0.69092]
[1777036577416,62.04,78369.16,0.0,0.9957,0.0,0.69113]
[1777036578423,62.04,78370.24,0.0,0.99571,0.0,0.69057]
[1777036579429,62.04,78369.12,0.0,0.9957,0.0,0.69115]
[1777036582450,62.04,78367.8,0.0,0.9957,0.0,0.69185]
[1777036585474,62.04,78365.69,0.0,0.99569,0.0,0.69296]
[1777036588494,62.04,78364.91,0.0,0.99569,0.0,0.69337]
[1777036589501,62.04,78356.35,0.0,0.99566,0.0,0.6979]
[1777036590509,62.04,78355.44,0.0,0.99565,0.0,0.69838]
[1777036592522,62.04,78351.91,0.0,0.99565,0.0,0.6992]
[1777036593530,62.04,78349.36,0.0,0.99564,0.0,0.70056]
[1777036594537,62.04,78347.46,0.0,0.99563,0.0,0.70157]
[1777036595544,62.04,78346.14,0.0,0.99562,0.0,0.70227]
[1777036596551,62.04,78345.1,0.0,0.99562,0.0,0.70283]
[1777036597561,62.04,78342.71,0.0,0.99561,0.0,0.7041]
[1777036599574,62.04,78341.88,0.0,0.99561,0.0,0.70455]
[1777036600364,62.04,78341.88,0.0,0.99561,0.0,0.70455]
[1777036600525,62.04,78341.88,0.0,0.99561,0.0,0.70455]
[1777036600771,62.04,78341.88,0.0,0.99561,0.0,0.70455]
[1777036600830,62.04,78339.86,0.0,0.9956,0.0,0.70563]
[1777036601589,62.04,78337.84,0.0,0.99559,0.0,0.70671]
[1777036604610,62.04,78342.79,0.0,0.99561,0.0,0.70406]
[1777036605616,62.04,78344.09,0.0,0.99562,0.0,0.70337]
[1777036607631,62.04,78347.68,0.0,0.99563,0.0,0.70145]
[1777036608638,62.04,78353.59,0.0,0.99565,0.0,0.69831]
[1777036610652,62.04,78353.56,0.0,0.99565,0.0,0.69832]
[1777036615687,62.04,78353.61,0.0,0.99565,0.0,0.6983]
[1777036616693,62.04,78352.86,0.0,0.99565,0.0,0.69869]
[1777036619715,62.04,78350.95,0.0,0.99564,0.0,0.69971]
[1777036620722,62.04,78349.94,0.0,0.99564,0.0,0.70025]
[1777036621729,62.04,78345.56,0.0,0.99562,0.0,0.70258]
[1777036623743,62.04,78341.48,0.0,0.99561,0.0,0.70476]
[1777036624750,62.04,78339.86,0.0,0.9956,0.0,0.70563]
[1777036626823,62.04,78338.87,0.0,0.9956,0.0,0.70616]
[1777036632806,62.04,78338.82,0.0,0.9956,0.0,0.70619]
[1777036636835,62.04,78335.14,0.0,0.99558,0.0,0.70816]
[1777036637842,62.04,78326.22,0.0,0.99555,0.0,0.71297]
[1777036638849,62.04,78322.84,0.0,0.99554,0.0,0.7148]
[1777036641879,62.04,78314.98,0.0,0.99551,0.0,0.71907]
[1777036642886,62.04,78325.18,0.0,0.99554,0.0,0.71353]
[1777036643893,62.04,78325.15,0.0,0.99554,0.0,0.71355]
[1777036644899,62.04,78329.55,0.0,0.99556,0.0,0.71117]
[1777036645907,62.04,78334.52,0.0,0.99558,0.0,0.70849]
[1777036646914,62.04,78336.1,0.0,0.99559,0.0,0.70764]
[1777036647921,62.04,78335.38,0.0,0.99558,0.0,0.70803]
[1777036649935,62.04,78341.01,0.0,0.99561,0.0,0.70501]
[1777036651949,62.04,78344.19,0.0,0.99562,0.0,0.70225]
[1777036652956,62.04,78352.11,0.0,0.99565,0.0,0.69803]
[1777036654970,62.04,78353.83,0.0,0.99566,0.0,0.69712]
[1777036656984,62.04,78359.1,0.0,0.99568,0.0,0.69433]
[1777036657991,62.04,78360.76,0.0,0.99569,0.0,0.69346]
[1777036658998,62.04,78362.82,0.0,0.99569,0.0,0.69237]
[1777036661012,62.04,78360.53,0.0,0.99569,0.0,0.69358]
[1777036666054,62.04,78361.27,0.0,0.99569,0.0,0.69319]
[1777036667062,62.04,78365.82,0.0,0.99571,0.0,0.69079]
[1777036669076,62.04,78363.52,0.0,0.9957,0.0,0.692]
[1777036672097,62.04,78364.46,0.0,0.9957,0.0,0.69151]
[1777036673104,62.04,78365.26,0.0,0.9957,0.0,0.69108]
[1777036674111,62.04,78363.62,0.0,0.9957,0.0,0.69195]
[1777036679146,62.04,78363.18,0.0,0.9957,0.0,0.69218]
[1777036682167,62.04,78361.82,0.0,0.99569,0.0,0.6929]
[1777036683174,62.04,78363.49,0.0,0.9957,0.0,0.69202]
[1777036684181,62.04,78362.15,0.0,0.99569,0.0,0.69272]
[1777036687202,62.04,78361.48,0.0,0.99569,0.0,0.69308]
[1777036692237,62.04,78361.63,0.0,0.99569,0.0,0.693]
[1777036697272,62.04,78360.56,0.0,0.99569,0.0,0.69356]
[1777036700293,62.04,78354.34,0.0,0.99566,0.0,0.69685]
[1777036701300,62.04,78358.65,0.0,0.99568,0.0,0.69457]
[1777036702307,62.04,78359.7,0.0,0.99568,0.0,0.69402]
[1777036703314,62.04,78364.47,0.0,0.9957,0.0,0.6915]
[1777036708349,62.04,78364.95,0.0,0.9957,0.0,0.69125]
[1777036713383,62.04,78366.16,0.0,0.99571,0.0,0.68956]
[1777036714391,62.04,78365.39,0.0,0.99571,0.0,0.68997]
[1777036715398,62.04,78364.53,0.0,0.99571,0.0,0.69042]
[1777036716405,62.04,78362.51,0.0,0.9957,0.0,0.69148]
[1777036719426,62.04,78363.91,0.0,0.9957,0.0,0.69074]
[1777036722447,62.04,78364.87,0.0,0.99571,0.0,0.69024]
[1777036727481,62.04,78364.89,0.0,0.99571,0.0,0.69023]
[1777036728489,62.04,78365.5,0.0,0.99571,0.0,0.68991]
[1777036732521,62.04,78363.27,0.0,0.9957,0.0,0.69108]
[1777036734535,62.04,78362.27,0.0,0.9957,0.0,0.69161]
[1777036736549,62.04,78366.29,0.0,0.99571,0.0,0.68949]
[1777036740576,62.04,78365.56,0.0,0.99571,0.0,0.68988]
[1777036741584,62.04,78366.48,0.0,0.99571,0.0,0.68939]
[1777036743598,62.04,78368.97,0.0,0.99572,0.0,0.68809]
[1777036744605,62.04,78373.09,0.0,0.99574,0.0,0.68593]
[1777036745612,62.04,78376.07,0.0,0.99575,0.0,0.68437]
[1777036751654,62.04,78377.69,0.0,0.99576,0.0,0.68353]
[1777036752661,62.04,78382.99,0.0,0.99577,0.0,0.68077]
[1777036754674,62.04,78381.79,0.0,0.99577,0.0,0.68139]
[1777036757695,62.04,78382.84,0.0,0.99577,0.0,0.68085]
[1777036762731,62.04,78383.87,0.0,0.99578,0.0,0.68031]
[1777036763738,62.04,78388.84,0.0,0.9958,0.0,0.67774]
[1777036764745,62.04,78393.79,0.0,0.99581,0.0,0.67518]
[1777036765752,62.04,78395.84,0.0,0.99582,0.0,0.67412]
[1777036766759,62.04,78392.58,0.0,0.99581,0.0,0.6758]
[1777036768773,62.04,78398.98,0.0,0.99583,0.0,0.67251]
[1777036769780,62.04,78401.08,0.0,0.99584,0.0,0.67143]
[1777036774021,62.04,78401.11,0.0,0.99585,0.0,0.67038]
[1777036774049,62.04,78401.11,0.0,0.99585,0.0,0.67038]
[1777036773808,62.04,78402.03,0.0,0.99585,0.0,0.66991]
[1777036774815,62.04,78403.99,0.0,0.99586,0.0,0.66891]
[1777036775822,62.04,78403.46,0.0,0.99586,0.0,0.66918]
[1777036778843,62.04,78404.6,0.0,0.99586,0.0,0.6686]
[1777036780857,62.04,78406.46,0.0,0.99587,0.0,0.66765]
[1777036781864,62.04,78407.96,0.0,0.99587,0.0,0.66688]
[1777036782871,62.04,78411.58,0.0,0.99588,0.0,0.66504]
[1777036783881,62.04,78416.36,0.0,0.9959,0.0,0.66261]
[1777036785895,62.04,78417.13,0.0,0.9959,0.0,0.66221]
[1777036786904,62.04,78417.99,0.0,0.99591,0.0,0.66178]
[1777036787909,62.04,78417.11,0.0,0.9959,0.0,0.66222]
[1777036789923,62.04,78418.57,0.0,0.99591,0.0,0.66148]
[1777036790930,62.04,78417.16,0.0,0.9959,0.0,0.6622]
[1777036791937,62.04,78417.82,0.0,0.99591,0.0,0.66186]
[1777036796972,62.04,78417.91,0.0,0.99591,0.0,0.66182]
[1777036797979,62.04,78420.42,0.0,0.99592,0.0,0.66055]
[1777036798985,62.04,78422.49,0.0,0.99592,0.0,0.6595]
[1777036802007,62.04,78420.83,0.0,0.99592,0.0,0.66034]
[1777036803017,62.04,78419.45,0.0,0.99591,0.0,0.66104]
[1777036804024,62.04,78422.59,0.0,0.99592,0.0,0.65945]
[1777036805031,62.04,78422.02,0.0,0.99592,0.0,0.65974]
[1777036807045,62.04,78422.87,0.0,0.99592,0.0,0.65931]
[1777036808053,62.04,78423.33,0.0,0.99593,0.0,0.65908]
[1777036810066,62.04,78422.05,0.0,0.99592,0.0,0.65972]
[1777036811073,62.04,78422.57,0.0,0.99592,0.0,0.65946]
[1777036815101,62.04,78423.22,0.0,0.99593,0.0,0.65913]
[1777036818123,62.04,78422.81,0.0,0.99592,0.0,0.65934]
[1777036819130,62.04,78424.17,0.0,0.99593,0.0,0.65865]
[1777036820139,62.04,78423.76,0.0,0.99593,0.0,0.65886]
[1777036822275,62.04,78423.76,0.0,0.99593,0.0,0.65886]
[1777036822385,62.04,78423.76,0.0,0.99593,0.0,0.65886]
[1777036822486,62.04,78423.76,0.0,0.99593,0.0,0.65886]
[1777036824165,62.04,78422.32,0.0,0.99592,0.0,0.65959]
[1777036825173,62.04,78423.33,0.0,0.99593,0.0,0.65908]
[1777036826180,62.04,78424.26,0.0,0.99593,0.0,0.65861]
[1777036831215,62.04,78424.38,0.0,0.99594,0.0,0.65753]
[1777036834235,62.04,78423.77,0.0,0.99593,0.0,0.65784]
[1777036837256,62.04,78423.05,0.0,0.99593,0.0,0.6582]
[1777036839270,62.04,78424.0,0.0,0.99593,0.0,0.65772]
[1777036844324,62.04,78424.17,0.0,0.99594,0.0,0.65764]
[1777036844394,62.04,78423.22,0.0,0.99593,0.0,0.65812]
[1777036846285,62.04,78423.31,0.0,0.99593,0.0,0.65807]
[1777036850144,62.04,78423.24,0.0,0.99593,0.0,0.65811]
[1777036854379,62.04,78417.58,0.0,0.99591,0.0,0.66097]
[1777036855386,62.04,78411.3,0.0,0.99589,0.0,0.66416]
[1777036858026,62.04,78411.23,0.0,0.99589,0.0,0.66419]
[1777036858052,62.04,78411.23,0.0,0.99589,0.0,0.66419]
[1777036858158,62.04,78411.23,0.0,0.99589,0.0,0.66419]
[1777036858123,62.04,78409.39,0.0,0.99588,0.0,0.66513]
[1777036858284,62.04,78409.39,0.0,0.99588,0.0,0.66513]
[1777036858407,62.04,78408.14,0.0,0.99588,0.0,0.66577]
[1777036860421,62.04,78408.88,0.0,0.99588,0.0,0.66539]
[1777036862435,62.04,78407.02,0.0,0.99587,0.0,0.66634]
[1777036864449,62.04,78406.07,0.0,0.99587,0.0,0.66682]
[1777036868477,62.04,78405.4,0.0,0.99587,0.0,0.66716]
[1777036869378,62.04,78405.4,0.0,0.99587,0.0,0.66716]
[1777036869424,62.04,78405.4,0.0,0.99587,0.0,0.66716]
[1777036869522,62.04,78405.4,0.0,0.99587,0.0,0.66716]
[1777036869524,62.04,78404.49,0.0,0.99587,0.0,0.66763]
[1777036870491,62.04,78408.57,0.0,0.99588,0.0,0.66555]
[1777036871498,62.04,78409.57,0.0,0.99588,0.0,0.66504]
[1777036874519,62.04,78410.5,0.0,0.99589,0.0,0.66456]
[1777036875565,62.04,78410.5,0.0,0.99589,0.0,0.66456]
[1777036875644,62.04,78410.5,0.0,0.99589,0.0,0.66456]
[1777036875750,62.04,78410.5,0.0,0.99589,0.0,0.66456]
[1777036875777,62.04,78410.5,0.0,0.99589,0.0,0.66456]
[1777036879554,62.04,78409.61,0.0,0.99588,0.0,0.66502]
[1777036880710,62.04,78409.61,0.0,0.99588,0.0,0.66502]
[1777036880740,62.04,78409.61,0.0,0.99588,0.0,0.66502]
[1777036880777,62.04,78409.61,0.0,0.99588,0.0,0.66502]
[1777036880840,62.04,78408.26,0.0,0.99588,0.0,0.6657]
[1777036881568,62.04,78407.33,0.0,0.99588,0.0,0.66618]
[1777036882575,62.04,78406.13,0.0,0.99587,0.0,0.66679]
[1777036883582,62.04,78401.78,0.0,0.99586,0.0,0.66901]
[1777036886999,62.04,78401.71,0.0,0.99586,0.0,0.66905]
[1777036887023,62.04,78401.71,0.0,0.99586,0.0,0.66905]
[1777036887090,62.04,78401.71,0.0,0.99586,0.0,0.66905]
[1777036887202,62.04,78401.71,0.0,0.99586,0.0,0.66905]
[1777036887272,62.04,78401.68,0.0,0.99586,0.0,0.66906]
[1777036893651,62.04,78397.37,0.0,0.99585,0.0,0.67025]
[1777036894828,62.04,78397.37,0.0,0.99585,0.0,0.67025]
[1777036894918,62.04,78397.37,0.0,0.99585,0.0,0.67025]
[1777036895025,62.04,78397.37,0.0,0.99585,0.0,0.67025]
[1777036895132,62.04,78397.37,0.0,0.99585,0.0,0.67025]
[1777036895122,62.04,78398.18,0.0,0.99585,0.0,0.66983]
[1777036895271,62.04,78398.18,0.0,0.99585,0.0,0.66983]
[1777036895666,62.04,78396.1,0.0,0.99584,0.0,0.6709]
[1777036896673,62.04,78394.76,0.0,0.99584,0.0,0.67158]
[1777036899694,62.04,78395.42,0.0,0.99584,0.0,0.67125]
[1777036901708,62.04,78393.49,0.0,0.99583,0.0,0.67224]
[1777036902715,62.04,78391.63,0.0,0.99583,0.0,0.67319]
[1777036904012,62.04,78391.63,0.0,0.99583,0.0,0.67319]
[1777036904024,62.04,78391.63,0.0,0.99583,0.0,0.67319]
[1777036904067,62.04,78391.63,0.0,0.99583,0.0,0.67319]
[1777036904275,62.04,78391.0,0.0,0.99582,0.0,0.67352]
[1777036904729,62.04,78388.71,0.0,0.99581,0.0,0.6747]
[1777036908757,62.04,78385.86,0.0,0.9958,0.0,0.67617]
[1777036911661,62.04,78385.71,0.0,0.9958,0.0,0.67625]
[1777036911675,62.04,78385.71,0.0,0.9958,0.0,0.67625]
[1777036911775,62.04,78385.71,0.0,0.9958,0.0,0.67625]
[1777036912785,62.04,78384.34,0.0,0.9958,0.0,0.67696]
[1777036913958,62.04,78384.34,0.0,0.9958,0.0,0.67696]
[1777036914049,62.04,78383.57,0.0,0.9958,0.0,0.67735]
[1777036915625,62.04,78383.57,0.0,0.9958,0.0,0.67735]
[1777036915723,62.04,78383.57,0.0,0.9958,0.0,0.67735]
[1777036915772,62.04,78383.57,0.0,0.9958,0.0,0.67735]
[1777036916278,62.04,78383.45,0.0,0.9958,0.0,0.67742]
[1777036916331,62.04,78383.45,0.0,0.9958,0.0,0.67742]
[1777036916524,62.04,78383.45,0.0,0.9958,0.0,0.67742]
[1777036916768,62.04,78383.45,0.0,0.9958,0.0,0.67742]
[1777036916813,62.04,78383.17,0.0,0.99579,0.0,0.67756]
[1777036919834,62.04,78384.78,0.0,0.9958,0.0,0.67673]
[1777036920841,62.04,78387.02,0.0,0.99581,0.0,0.67557]
[1777036921992,62.04,78387.02,0.0,0.99581,0.0,0.67557]
[1777036922027,62.04,78387.02,0.0,0.99581,0.0,0.67557]
[1777036922132,62.04,78387.02,0.0,0.99581,0.0,0.67557]
[1777036922199,62.04,78385.63,0.0,0.9958,0.0,0.67629]
[1777036922277,62.04,78385.63,0.0,0.9958,0.0,0.67629]
[1777036922855,62.04,78381.24,0.0,0.99579,0.0,0.67856]
[1777036927890,62.04,78381.39,0.0,0.99579,0.0,0.67848]
[1777036932925,62.04,78383.85,0.0,0.9958,0.0,0.67721]
[1777036933932,62.04,78384.78,0.0,0.9958,0.0,0.67673]
[1777036934774,62.04,78384.78,0.0,0.9958,0.0,0.67673]
[1777036934877,62.04,78384.78,0.0,0.9958,0.0,0.67673]
[1777036934984,62.04,78384.78,0.0,0.9958,0.0,0.67673]
[1777036935023,62.04,78384.78,0.0,0.9958,0.0,0.67673]
[1777036938966,62.04,78386.12,0.0,0.99581,0.0,0.67604]
[1777036939974,62.04,78384.55,0.0,0.9958,0.0,0.67685]
[1777036941119,62.04,78384.55,0.0,0.9958,0.0,0.67685]
[1777036941232,62.04,78384.55,0.0,0.9958,0.0,0.67685]
[1777036941271,62.04,78384.95,0.0,0.9958,0.0,0.67664]
[1777036941992,62.04,78386.1,0.0,0.9958,0.0,0.67605]
[1777036942999,62.04,78390.8,0.0,0.99582,0.0,0.67362]
[1777036944008,62.04,78391.65,0.0,0.99583,0.0,0.67318]
[1777036948036,62.04,78390.74,0.0,0.99582,0.0,0.67365]
[1777036949043,62.04,78380.43,0.0,0.99578,0.0,0.67898]
[1777036950050,62.04,78370.29,0.0,0.99575,0.0,0.68426]
[1777036951057,62.04,78368.5,0.0,0.99575,0.0,0.68415]
[1777036951380,62.04,78368.5,0.0,0.99575,0.0,0.68415]
[1777036951405,62.04,78368.5,0.0,0.99575,0.0,0.68415]
[1777036951513,62.04,78368.5,0.0,0.99575,0.0,0.68415]
[1777036951520,62.04,78368.5,0.0,0.99575,0.0,0.68415]
[1777036952064,62.04,78370.14,0.0,0.99575,0.0,0.68329]
[1777036956092,62.04,78369.29,0.0,0.99575,0.0,0.68373]
[1777036957100,62.04,78373.29,0.0,0.99576,0.0,0.68165]
[1777036958107,62.04,78376.12,0.0,0.99577,0.0,0.68018]
[1777036958708,62.04,78376.12,0.0,0.99577,0.0,0.68018]
[1777036958770,62.04,78376.12,0.0,0.99577,0.0,0.68018]
[1777036958771,62.04,78376.12,0.0,0.99577,0.0,0.68018]
[1777036958787,62.04,78376.12,0.0,0.99577,0.0,0.68018]
[1777036958914,62.04,78376.12,0.0,0.99577,0.0,0.68018]
[1777036959023,62.04,78376.12,0.0,0.99577,0.0,0.68018]
[1777036964150,62.04,78362.98,0.0,0.99573,0.0,0.68703]
[1777036965157,62.04,78359.24,0.0,0.99571,0.0,0.689]
[1777036966164,62.04,78347.69,0.0,0.99567,0.0,0.69509]
[1777036966881,62.04,78347.69,0.0,0.99567,0.0,0.69509]
[1777036966965,62.04,78347.69,0.0,0.99567,0.0,0.69509]
[1777036967025,62.04,78347.69,0.0,0.99567,0.0,0.69509]
[1777036967171,62.04,78346.06,0.0,0.99566,0.0,0.69595]
[1777036968179,62.04,78342.57,0.0,0.99565,0.0,0.6978]
[1777036970193,62.04,78341.76,0.0,0.99565,0.0,0.69823]
[1777036971200,62.04,78340.42,0.0,0.99564,0.0,0.69894]
[1777036975765,62.04,78341.09,0.0,0.99564,0.0,0.69859]
[1777036975815,62.04,78341.09,0.0,0.99564,0.0,0.69859]
[1777036975922,62.04,78341.09,0.0,0.99564,0.0,0.69859]
[1777036976020,62.04,78341.09,0.0,0.99564,0.0,0.69859]
[1777036981270,62.04,78332.31,0.0,0.99561,0.0,0.70327]
[1777036982560,62.04,78331.59,0.0,0.99561,0.0,0.70365]
[1777036982594,62.04,78331.59,0.0,0.99561,0.0,0.70365]
[1777036982702,62.04,78331.59,0.0,0.99561,0.0,0.70365]
[1777036982769,62.04,78331.59,0.0,0.99561,0.0,0.70365]
[1777036983284,62.04,78329.77,0.0,0.9956,0.0,0.70463]
[1777036985298,62.04,78330.9,0.0,0.99561,0.0,0.70402]
[1777036986305,62.04,78334.43,0.0,0.99562,0.0,0.70214]
[1777036989326,62.04,78333.6,0.0,0.99562,0.0,0.70258]
[1777036991557,62.04,78334.11,0.0,0.99562,0.0,0.70231]
[1777036991584,62.04,78334.11,0.0,0.99562,0.0,0.70231]
[1777036991691,62.04,78334.11,0.0,0.99562,0.0,0.70231]
[1777036991773,62.04,78334.11,0.0,0.99562,0.0,0.70231]
[1777036991798,62.04,78334.11,0.0,0.99562,0.0,0.70231]
[1777036991904,62.04,78334.11,0.0,0.99562,0.0,0.70231]
[1777036992022,62.04,78334.11,0.0,0.99562,0.0,0.70231]
[1777036992029,62.04,78334.11,0.0,0.99562,0.0,0.70231]
[1777036992277,62.04,78334.11,0.0,0.99562,0.0,0.70231]
[1777036992111,62.04,78336.85,0.0,0.99563,0.0,0.70085]
[1777036992525,62.04,78336.85,0.0,0.99563,0.0,0.70085]
[1777036992543,62.04,78336.85,0.0,0.99563,0.0,0.70085]
[1777036992769,62.04,78336.85,0.0,0.99563,0.0,0.70085]
[1777036993019,62.04,78336.85,0.0,0.99563,0.0,0.70085]
[1777036993127,62.04,78336.85,0.0,0.99563,0.0,0.70085]
[1777036993262,62.04,78336.85,0.0,0.99563,0.0,0.70085]
[1777036993270,62.04,78336.85,0.0,0.99563,0.0,0.70085]
[1777036993368,62.04,78337.04,0.0,0.99563,0.0,0.70074]
[1777036993474,62.04,78337.04,0.0,0.99563,0.0,0.70074]
[1777036993519,62.04,78337.04,0.0,0.99563,0.0,0.70074]
[1777036993520,62.04,78337.04,0.0,0.99563,0.0,0.70074]
[1777036993651,62.04,78337.04,0.0,0.99563,0.0,0.70074]
[1777036993761,62.04,78337.04,0.0,0.99563,0.0,0.70074]
[1777036993768,62.04,78337.04,0.0,0.99563,0.0,0.70074]
[1777036993871,62.04,78337.04,0.0,0.99563,0.0,0.70074]
[1777036993978,62.04,78337.04,0.0,0.99563,0.0,0.70074]
[1777036994361,62.04,78335.75,0.0,0.99562,0.0,0.70143]
[1777036996271,62.04,78335.75,0.0,0.99562,0.0,0.70143]
[1777036996291,62.04,78336.77,0.0,0.99563,0.0,0.70089]
[1777037001410,62.04,78337.01,0.0,0.99563,0.0,0.70076]
[1777037005438,62.04,78334.7,0.0,0.99562,0.0,0.70199]
[1777037009466,62.04,78330.4,0.0,0.9956,0.0,0.70429]
[1777037012487,62.04,78329.05,0.0,0.99561,0.0,0.70395]
[1777037014221,62.04,78329.05,0.0,0.99561,0.0,0.70395]
[1777037014277,62.04,78329.05,0.0,0.99561,0.0,0.70395]
[1777037014524,62.04,78329.5,0.0,0.99561,0.0,0.70371]
[1777037014590,62.04,78325.33,0.0,0.99559,0.0,0.70594]
[1777037015509,62.04,78319.46,0.0,0.99557,0.0,0.7091]
[1777037016515,62.04,78310.11,0.0,0.99553,0.0,0.71415]
[1777037017522,62.04,78307.42,0.0,0.99552,0.0,0.71561]
[1777037018529,62.04,78305.95,0.0,0.99552,0.0,0.71641]
[1777037020543,62.04,78307.19,0.0,0.99552,0.0,0.71573]
[1777037022557,62.04,78306.06,0.0,0.99552,0.0,0.71635]
[1777037024571,62.04,78301.63,0.0,0.9955,0.0,0.71876]
[1777037026840,62.04,78302.07,0.0,0.9955,0.0,0.71852]
[1777037026903,62.04,78283.28,0.0,0.99543,0.0,0.72882]
[1777037027786,62.04,78283.28,0.0,0.99543,0.0,0.72882]
[1777037027834,62.04,78280.7,0.0,0.99542,0.0,0.73024]
[1777037030293,62.04,78280.61,0.0,0.99542,0.0,0.73029]
[1777037031479,62.04,78279.69,0.0,0.99541,0.0,0.7308]
[1777037031531,62.04,78279.69,0.0,0.99541,0.0,0.7308]
[1777037034772,62.04,78269.18,0.0,0.99537,0.0,0.73663]
[1777037035779,62.04,78263.42,0.0,0.99535,0.0,0.73984]
[1777037040402,62.04,78264.55,0.0,0.99535,0.0,0.73921]
[1777037040409,62.04,78264.55,0.0,0.99535,0.0,0.73921]
[1777037040438,62.04,78264.55,0.0,0.99535,0.0,0.73921]
[1777037040525,62.04,78264.55,0.0,0.99535,0.0,0.73921]
[1777037040814,62.04,78264.56,0.0,0.99535,0.0,0.73921]
[1777037045849,62.04,78263.76,0.0,0.99535,0.0,0.73965]
[1777037047452,62.04,78263.2,0.0,0.99535,0.0,0.73997]
[1777037047505,62.04,78263.2,0.0,0.99535,0.0,0.73997]
[1777037047526,62.04,78263.2,0.0,0.99535,0.0,0.73997]
[1777037047531,62.04,78263.2,0.0,0.99535,0.0,0.73997]
[1777037047615,62.04,78263.2,0.0,0.99535,0.0,0.73997]
[1777037047722,62.04,78263.2,0.0,0.99535,0.0,0.73997]
[1777037047773,62.04,78263.2,0.0,0.99535,0.0,0.73997]
[1777037047862,62.04,78263.06,0.0,0.99535,0.0,0.74005]
[1777037050884,62.04,78259.0,0.0,0.99533,0.0,0.74232]
[1777037052862,62.04,78258.2,0.0,0.99533,0.0,0.74277]
[1777037052914,62.04,78258.2,0.0,0.99533,0.0,0.74277]
[1777037053026,62.04,78258.2,0.0,0.99533,0.0,0.74277]
[1777037053135,62.04,78258.2,0.0,0.99533,0.0,0.74277]
[1777037053241,62.04,78258.2,0.0,0.99533,0.0,0.74277]
[1777037053286,62.04,78258.2,0.0,0.99533,0.0,0.74277]
[1777037054143,62.04,78257.04,0.0,0.99532,0.0,0.74342]
[1777037054191,62.04,78257.04,0.0,0.99532,0.0,0.74342]
[1777037054272,62.04,78257.04,0.0,0.99532,0.0,0.74342]
[1777037054374,62.04,78258.26,0.0,0.99533,0.0,0.74273]
[1777037056926,62.04,78254.8,0.0,0.99531,0.0,0.74468]
[1777037060094,62.04,78257.25,0.0,0.99532,0.0,0.7433]
[1777037060155,62.04,78257.25,0.0,0.99532,0.0,0.7433]
[1777037060285,62.04,78257.25,0.0,0.99532,0.0,0.7433]
[1777037060372,62.04,78260.9,0.0,0.99534,0.0,0.74125]
[1777037060557,62.04,78260.9,0.0,0.99534,0.0,0.74125]
[1777037060644,62.04,78260.9,0.0,0.99534,0.0,0.74125]
[1777037060748,62.04,78260.9,0.0,0.99534,0.0,0.74125]
[1777037060783,62.04,78260.9,0.0,0.99534,0.0,0.74125]
[1777037060953,62.04,78263.56,0.0,0.99535,0.0,0.73977]
[1777037061961,62.04,78268.81,0.0,0.99537,0.0,0.73684]
[1777037065966,62.04,78268.27,0.0,0.99537,0.0,0.73714]
[1777037066018,62.04,78268.27,0.0,0.99537,0.0,0.73714]
[1777037066025,62.04,78268.27,0.0,0.99537,0.0,0.73714]
[1777037066073,62.04,78268.27,0.0,0.99537,0.0,0.73714]
[1777037066179,62.04,78268.27,0.0,0.99537,0.0,0.73714]
[1777037066274,62.04,78268.27,0.0,0.99537,0.0,0.73714]
[1777037066279,62.04,78269.72,0.0,0.99537,0.0,0.73633]
[1777037070019,62.04,78279.74,0.0,0.99541,0.0,0.73077]
[1777037070868,62.04,78279.74,0.0,0.99541,0.0,0.73077]
[1777037070873,62.04,78279.74,0.0,0.99541,0.0,0.73077]
[1777037070952,62.04,78279.74,0.0,0.99541,0.0,0.73077]
[1777037071024,62.04,78279.74,0.0,0.99541,0.0,0.73077]
[1777037071025,62.04,78280.28,0.0,0.99542,0.0,0.72938]
[1777037075054,62.04,78283.45,0.0,0.99544,0.0,0.72763]
[1777037075909,62.04,78283.45,0.0,0.99544,0.0,0.72763]
[1777037075911,62.04,78283.45,0.0,0.99544,0.0,0.72763]
[1777037075981,62.04,78283.45,0.0,0.99544,0.0,0.72763]
[1777037076023,62.04,78283.45,0.0,0.99544,0.0,0.72763]
[1777037076067,62.04,78283.45,0.0,0.99544,0.0,0.72763]
[1777037076168,62.04,78284.31,0.0,0.99544,0.0,0.72716]
[1777037078268,62.04,78285.32,0.0,0.99544,0.0,0.7266]
[1777037078519,62.04,78285.57,0.0,0.99544,0.0,0.72646]
[1777037078530,62.04,78285.57,0.0,0.99544,0.0,0.72646]
[1777037078664,62.04,78285.57,0.0,0.99544,0.0,0.72646]
[1777037078771,62.04,78285.57,0.0,0.99544,0.0,0.72646]
[1777037082269,62.04,78284.44,0.0,0.99544,0.0,0.72708]
[1777037082519,62.04,78283.62,0.0,0.99544,0.0,0.72754]
[1777037083513,62.04,78283.18,0.0,0.99543,0.0,0.72778]
[1777037083524,62.04,78283.18,0.0,0.99543,0.0,0.72778]
[1777037083624,62.04,78283.18,0.0,0.99543,0.0,0.72778]
[1777037083734,62.04,78283.18,0.0,0.99543,0.0,0.72778]
[1777037083772,62.04,78283.18,0.0,0.99543,0.0,0.72778]
[1777037083794,62.04,78283.18,0.0,0.99543,0.0,0.72778]
[1777037083839,62.04,78283.18,0.0,0.99543,0.0,0.72778]
[1777037083947,62.04,78283.18,0.0,0.99543,0.0,0.72778]
[1777037084029,62.04,78283.18,0.0,0.99543,0.0,0.72778]
[1777037084124,62.04,78281.45,0.0,0.99543,0.0,0.72873]
[1777037085131,62.04,78277.98,0.0,0.99541,0.0,0.73065]
[1777037089158,62.04,78275.3,0.0,0.9954,0.0,0.73213]
[1777037091173,62.04,78272.0,0.0,0.99539,0.0,0.73396]
[1777037091923,62.04,78272.0,0.0,0.99539,0.0,0.73396]
[1777037092018,62.04,78272.0,0.0,0.99539,0.0,0.73396]
[1777037092221,62.04,78272.0,0.0,0.99539,0.0,0.73396]
[1777037092274,62.04,78272.0,0.0,0.99539,0.0,0.73396]
[1777037092369,62.04,78273.74,0.0,0.9954,0.0,0.733]
[1777037092523,62.04,78273.74,0.0,0.9954,0.0,0.733]
[1777037097903,62.04,78276.1,0.0,0.99541,0.0,0.73169]
[1777037098009,62.04,78276.1,0.0,0.99541,0.0,0.73169]
[1777037098022,62.04,78276.1,0.0,0.99541,0.0,0.73169]
[1777037098122,62.04,78276.1,0.0,0.99541,0.0,0.73169]
[1777037098231,62.04,78276.1,0.0,0.99541,0.0,0.73169]
[1777037098281,62.04,78276.1,0.0,0.99541,0.0,0.73169]
[1777037098344,62.04,78276.1,0.0,0.99541,0.0,0.73169]
[1777037098449,62.04,78277.12,0.0,0.99541,0.0,0.73112]
[1777037098522,62.04,78277.12,0.0,0.99541,0.0,0.73112]
[1777037098869,62.04,78277.12,0.0,0.99541,0.0,0.73112]
[1777037098976,62.04,78277.12,0.0,0.99541,0.0,0.73112]
[1777037099021,62.04,78277.12,0.0,0.99541,0.0,0.73112]
[1777037099229,62.04,78278.05,0.0,0.99541,0.0,0.73061]
[1777037100236,62.04,78275.13,0.0,0.9954,0.0,0.73223]
[1777037101244,62.04,78269.43,0.0,0.99538,0.0,0.73539]
[1777037102317,62.04,78269.43,0.0,0.99538,0.0,0.73539]
[1777037102335,62.04,78269.43,0.0,0.99538,0.0,0.73539]
[1777037102329,62.04,78265.89,0.0,0.99537,0.0,0.73736]
[1777037102436,62.04,78265.89,0.0,0.99537,0.0,0.73736]
[1777037102525,62.04,78265.89,0.0,0.99537,0.0,0.73736]
[1777037102555,62.04,78265.89,0.0,0.99537,0.0,0.73736]
[1777037102641,62.04,78265.89,0.0,0.99537,0.0,0.73736]
[1777037102748,62.04,78265.89,0.0,0.99537,0.0,0.73736]
[1777037102782,62.04,78265.89,0.0,0.99537,0.0,0.73736]
[1777037102854,62.04,78265.89,0.0,0.99537,0.0,0.73736]
[1777037102963,62.04,78265.89,0.0,0.99537,0.0,0.73736]
[1777037103028,62.04,78265.89,0.0,0.99537,0.0,0.73736]
[1777037103092,62.04,78265.89,0.0,0.99537,0.0,0.73736]
[1777037103160,62.04,78265.89,0.0,0.99537,0.0,0.73736]
[1777037103281,62.04,78265.89,0.0,0.99537,0.0,0.73736]
[1777037103390,62.04,78265.89,0.0,0.99537,0.0,0.73736]
[1777037103283,62.04,78263.22,0.0,0.99536,0.0,0.73885]
[1777037103500,62.04,78263.22,0.0,0.99536,0.0,0.73885]
[1777037103519,62.04,78263.22,0.0,0.99536,0.0,0.73885]
[1777037103611,62.04,78263.22,0.0,0.99536,0.0,0.73885]
[1777037103718,62.04,78263.22,0.0,0.99536,0.0,0.73885]
[1777037103772,62.04,78263.22,0.0,0.99536,0.0,0.73885]
[1777037103825,62.04,78263.22,0.0,0.99536,0.0,0.73885]
[1777037104019,62.04,78263.22,0.0,0.99536,0.0,0.73885]
[1777037104272,62.04,78263.22,0.0,0.99536,0.0,0.73885]
[1777037104386,62.04,78263.22,0.0,0.99536,0.0,0.73885]
[1777037104411,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037104493,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037104520,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037104600,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037104707,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037104743,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037104771,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037104814,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037104923,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037105021,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037105031,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037105138,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037105216,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037105273,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037105325,62.04,78252.45,0.0,0.99531,0.0,0.74488]
[1777037105372,62.04,78252.61,0.0,0.99531,0.0,0.74479]
[1777037105436,62.04,78252.61,0.0,0.99531,0.0,0.74479]
[1777037105522,62.04,78252.61,0.0,0.99531,0.0,0.74479]
[1777037105564,62.04,78252.61,0.0,0.99531,0.0,0.74479]
[1777037105645,62.04,78252.61,0.0,0.99531,0.0,0.74479]
[1777037105757,62.04,78252.61,0.0,0.99531,0.0,0.74479]
[1777037105768,62.04,78252.61,0.0,0.99531,0.0,0.74479]
[1777037105865,62.04,78252.61,0.0,0.99531,0.0,0.74479]
[1777037105979,62.04,78252.61,0.0,0.99531,0.0,0.74479]
[1777037106019,62.04,78252.61,0.0,0.99531,0.0,0.74479]
[1777037106087,62.04,78252.61,0.0,0.99531,0.0,0.74479]
[1777037106279,62.04,78254.54,0.0,0.99532,0.0,0.74371]
[1777037108272,62.04,78254.82,0.0,0.99532,0.0,0.74355]
[1777037108523,62.04,78254.54,0.0,0.99532,0.0,0.74371]
[1777037108587,62.04,78254.54,0.0,0.99532,0.0,0.74371]
[1777037108699,62.04,78254.54,0.0,0.99532,0.0,0.74371]
[1777037108769,62.04,78254.54,0.0,0.99532,0.0,0.74371]
[1777037108809,62.04,78254.54,0.0,0.99532,0.0,0.74371]
[1777037108933,62.04,78254.54,0.0,0.99532,0.0,0.74371]
[1777037109021,62.04,78254.54,0.0,0.99532,0.0,0.74371]
[1777037109038,62.04,78254.54,0.0,0.99532,0.0,0.74371]
[1777037109299,62.04,78254.44,0.0,0.99532,0.0,0.74377]
[1777037110535,62.04,78254.24,0.0,0.99532,0.0,0.74388]
[1777037110770,62.04,78254.24,0.0,0.99532,0.0,0.74388]
[1777037110875,62.04,78254.24,0.0,0.99532,0.0,0.74388]
[1777037111313,62.04,78251.01,0.0,0.99531,0.0,0.74569]
[1777037112269,62.04,78251.01,0.0,0.99531,0.0,0.74569]
[1777037112520,62.04,78250.26,0.0,0.9953,0.0,0.74612]
[1777037112543,62.04,78250.26,0.0,0.9953,0.0,0.74612]
[1777037112650,62.04,78250.26,0.0,0.9953,0.0,0.74612]
[1777037112770,62.04,78250.26,0.0,0.9953,0.0,0.74612]
[1777037112821,62.04,78250.26,0.0,0.9953,0.0,0.74612]
[1777037112928,62.04,78250.26,0.0,0.9953,0.0,0.74612]
[1777037113024,62.04,78250.26,0.0,0.9953,0.0,0.74612]
[1777037113036,62.04,78250.26,0.0,0.9953,0.0,0.74612]
[1777037113048,62.04,78250.26,0.0,0.9953,0.0,0.74612]
[1777037113204,62.04,78250.26,0.0,0.9953,0.0,0.74612]
[1777037113280,62.04,78250.26,0.0,0.9953,0.0,0.74612]
[1777037113312,62.04,78250.26,0.0,0.9953,0.0,0.74612]
[1777037113418,62.04,78250.26,0.0,0.9953,0.0,0.74612]
[1777037113543,62.04,78249.92,0.0,0.9953,0.0,0.74631]
[1777037113649,62.04,78249.92,0.0,0.9953,0.0,0.74631]
[1777037113755,62.04,78249.92,0.0,0.9953,0.0,0.74631]
[1777037113861,62.04,78249.92,0.0,0.9953,0.0,0.74631]
[1777037114024,62.04,78249.92,0.0,0.9953,0.0,0.74631]
[1777037114281,62.04,78249.92,0.0,0.9953,0.0,0.74631]
[1777037114525,62.04,78250.31,0.0,0.9953,0.0,0.74609]
[1777037114548,62.04,78250.31,0.0,0.9953,0.0,0.74609]
[1777037114674,62.04,78250.31,0.0,0.9953,0.0,0.74609]
[1777037114773,62.04,78250.31,0.0,0.9953,0.0,0.74609]
[1777037114779,62.04,78250.31,0.0,0.9953,0.0,0.74609]
[1777037114891,62.04,78250.31,0.0,0.9953,0.0,0.74609]
[1777037114998,62.04,78250.31,0.0,0.9953,0.0,0.74609]
[1777037115022,62.04,78250.31,0.0,0.9953,0.0,0.74609]
[1777037115105,62.04,78250.31,0.0,0.9953,0.0,0.74609]
[1777037115211,62.04,78250.31,0.0,0.9953,0.0,0.74609]
[1777037115318,62.04,78250.31,0.0,0.9953,0.0,0.74609]
[1777037115341,62.04,78250.1,0.0,0.9953,0.0,0.74621]
[1777037116021,62.04,78250.1,0.0,0.9953,0.0,0.74621]
[1777037116349,62.04,78250.05,0.0,0.9953,0.0,0.74623]
[1777037121384,62.04,78250.01,0.0,0.9953,0.0,0.74626]
[1777037122391,62.04,78249.0,0.0,0.9953,0.0,0.74683]
[1777037124405,62.04,78247.86,0.0,0.99529,0.0,0.74747]
[1777037129440,62.04,78247.6,0.0,0.99529,0.0,0.74761]
[1777037135482,62.04,78246.09,0.0,0.99529,0.0,0.74735]
[1777037137495,62.04,78247.63,0.0,0.9953,0.0,0.74648]
[1777037141525,62.04,78248.97,0.0,0.9953,0.0,0.74573]
[1777037142532,62.04,78250.49,0.0,0.99531,0.0,0.74487]
[1777037147567,62.04,78250.74,0.0,0.99531,0.0,0.74473]
[1777037152603,62.04,78251.16,0.0,0.99531,0.0,0.7445]
[1777037157639,62.04,78248.61,0.0,0.9953,0.0,0.74593]
[1777037158645,62.04,78246.78,0.0,0.9953,0.0,0.74696]
[1777037159522,62.04,78246.78,0.0,0.9953,0.0,0.74696]
[1777037159773,62.04,78246.78,0.0,0.9953,0.0,0.74696]
[1777037160025,62.04,78246.78,0.0,0.9953,0.0,0.74696]
[1777037160134,62.04,78246.61,0.0,0.9953,0.0,0.74706]
[1777037160658,62.04,78236.47,0.0,0.99525,0.0,0.75279]
[1777037161666,62.04,78234.76,0.0,0.99525,0.0,0.75376]
[1777037163680,62.04,78233.99,0.0,0.99524,0.0,0.7542]
[1777037165694,62.04,78234.95,0.0,0.99525,0.0,0.75365]
[1777037166701,62.04,78232.15,0.0,0.99524,0.0,0.75525]
[1777037167707,62.04,78233.65,0.0,0.99524,0.0,0.75439]
[1777037169722,62.04,78230.85,0.0,0.99523,0.0,0.75599]
[1777037170729,62.04,78232.49,0.0,0.99524,0.0,0.75505]
[1777037173750,62.04,78231.69,0.0,0.99523,0.0,0.75551]
[1777037174757,62.04,78226.25,0.0,0.99521,0.0,0.75861]
[1777037175985,62.04,78226.25,0.0,0.99521,0.0,0.75861]
[1777037176004,62.04,78212.83,0.0,0.99516,0.0,0.76631]
[1777037176771,62.04,78211.51,0.0,0.99515,0.0,0.76707]
[1777037178275,62.04,78211.51,0.0,0.99515,0.0,0.76707]
[1777037179792,62.04,78209.38,0.0,0.99514,0.0,0.7683]
[1777037181806,62.04,78208.52,0.0,0.99514,0.0,0.7688]
[1777037185834,62.04,78209.68,0.0,0.99514,0.0,0.76813]
[1777037188855,62.04,78212.03,0.0,0.99515,0.0,0.76677]
[1777037189862,62.04,78214.21,0.0,0.99516,0.0,0.76552]
[1777037191876,62.04,78212.86,0.0,0.99516,0.0,0.76516]
[1777037192882,62.04,78209.76,0.0,0.99515,0.0,0.76694]
[1777037197918,62.04,78210.34,0.0,0.99515,0.0,0.76661]
[1777037202953,62.04,78210.17,0.0,0.99515,0.0,0.76671]
[1777037203960,62.04,78207.53,0.0,0.99514,0.0,0.76823]
[1777037204967,62.04,78210.81,0.0,0.99516,0.0,0.76634]
[1777037207988,62.04,78207.86,0.0,0.99514,0.0,0.76804]
[1777037212016,62.04,78208.78,0.0,0.99515,0.0,0.76751]
[1777037212755,62.04,78208.78,0.0,0.99515,0.0,0.76751]
[1777037212784,62.04,78208.78,0.0,0.99515,0.0,0.76751]
[1777037213023,62.04,78208.78,0.0,0.99515,0.0,0.76751]
[1777037213065,62.04,78202.88,0.0,0.99512,0.0,0.77092]
[1777037214030,62.04,78196.34,0.0,0.99509,0.0,0.77472]
[1777037216049,62.04,78198.82,0.0,0.99511,0.0,0.77327]
[1777037219070,62.04,78200.2,0.0,0.99511,0.0,0.77247]
[1777037222091,62.04,78206.7,0.0,0.99514,0.0,0.76871]
[1777037223098,62.04,78215.12,0.0,0.99517,0.0,0.76386]
[1777037224105,62.04,78217.04,0.0,0.99518,0.0,0.76275]
[1777037228133,62.04,78216.23,0.0,0.99518,0.0,0.76322]
[1777037229140,62.04,78214.65,0.0,0.99517,0.0,0.76413]
[1777037231153,62.04,78205.01,0.0,0.99513,0.0,0.76969]
[1777037232161,62.04,78202.25,0.0,0.99512,0.0,0.77128]
[1777037234175,62.04,78200.36,0.0,0.99511,0.0,0.77238]
[1777037237532,62.04,78199.06,0.0,0.99511,0.0,0.77313]
[1777037239210,62.04,78196.36,0.0,0.99509,0.0,0.7747]
[1777037240217,62.04,78194.95,0.0,0.99509,0.0,0.77553]
[1777037242231,62.04,78196.49,0.0,0.9951,0.0,0.77463]
[1777037243237,62.04,78195.68,0.0,0.99509,0.0,0.7751]
[1777037244245,62.04,78194.28,0.0,0.99509,0.0,0.77592]
[1777037245252,62.04,78192.08,0.0,0.99508,0.0,0.7772]
[1777037246258,62.04,78187.55,0.0,0.99506,0.0,0.77984]
[1777037247266,62.04,78181.39,0.0,0.99503,0.0,0.78346]
[1777037249280,62.04,78175.5,0.0,0.99501,0.0,0.78692]
[1777037250287,62.04,78187.11,0.0,0.99506,0.0,0.7801]
[1777037251294,62.04,78194.99,0.0,0.9951,0.0,0.77435]
[1777037252301,62.04,78199.68,0.0,0.99512,0.0,0.77163]
[1777037253308,62.04,78204.41,0.0,0.99514,0.0,0.76889]
[1777037255322,62.04,78203.56,0.0,0.99513,0.0,0.76938]
[1777037260521,62.04,78203.9,0.0,0.99513,0.0,0.76919]
[1777037265392,62.04,78205.51,0.0,0.99514,0.0,0.76826]
[1777037266399,62.04,78206.47,0.0,0.99514,0.0,0.7677]
[1777037271433,62.04,78205.81,0.0,0.99514,0.0,0.76808]
[1777037272441,62.04,78202.81,0.0,0.99513,0.0,0.76982]
[1777037275462,62.04,78204.21,0.0,0.99513,0.0,0.76901]
[1777037278483,62.04,78205.09,0.0,0.99514,0.0,0.7685]
[1777037280497,62.04,78215.38,0.0,0.99518,0.0,0.76257]
[1777037281505,62.04,78217.66,0.0,0.99519,0.0,0.76126]
[1777037286540,62.04,78217.9,0.0,0.99519,0.0,0.76113]
[1777037291575,62.04,78211.79,0.0,0.99517,0.0,0.76464]
[1777037294597,62.04,78212.56,0.0,0.99517,0.0,0.76419]
[1777037299631,62.04,78213.67,0.0,0.99517,0.0,0.76355]
[1777037300639,62.04,78214.94,0.0,0.99518,0.0,0.76282]
[1777037301645,62.04,78213.77,0.0,0.99517,0.0,0.7635]
[1777037304666,62.04,78212.99,0.0,0.99517,0.0,0.76395]
[1777037305673,62.04,78213.83,0.0,0.99517,0.0,0.76346]
[1777037306679,62.04,78214.51,0.0,0.99518,0.0,0.76307]
[1777037308694,62.04,78212.56,0.0,0.99517,0.0,0.76419]
[1777037309700,62.04,78211.26,0.0,0.99516,0.0,0.76494]
[1777037310708,62.04,78210.43,0.0,0.99516,0.0,0.76542]
[1777037311715,62.04,78209.3,0.0,0.99516,0.0,0.76493]
[1777037312722,62.04,78210.32,0.0,0.99517,0.0,0.76435]
[1777037317757,62.04,78209.65,0.0,0.99516,0.0,0.76473]
[1777037319771,62.04,78210.48,0.0,0.99517,0.0,0.76425]
[1777037323801,62.04,78211.59,0.0,0.99517,0.0,0.76361]
[1777037324806,62.04,78215.3,0.0,0.99519,0.0,0.76148]
[1777037327826,62.04,78214.62,0.0,0.99519,0.0,0.76187]
[1777037328834,62.04,78215.69,0.0,0.99519,0.0,0.76126]
[1777037330848,62.04,78216.79,0.0,0.99519,0.0,0.76063]
[1777037335882,62.04,78217.39,0.0,0.9952,0.0,0.76029]
[1777037336890,62.04,78218.25,0.0,0.9952,0.0,0.75979]
[1777037337897,62.04,78220.4,0.0,0.99521,0.0,0.75857]
[1777037338904,62.04,78219.47,0.0,0.99521,0.0,0.7591]
[1777037340917,62.04,78220.37,0.0,0.99521,0.0,0.75858]
[1777037341925,62.04,78222.62,0.0,0.99522,0.0,0.7573]
[1777037346960,62.04,78223.06,0.0,0.99522,0.0,0.75705]
[1777037347966,62.04,78223.78,0.0,0.99522,0.0,0.75664]
[1777037351995,62.04,78222.21,0.0,0.99522,0.0,0.75753]
[1777037354009,62.04,78223.53,0.0,0.99522,0.0,0.75678]
[1777037357030,62.04,78224.54,0.0,0.99523,0.0,0.7562]
[1777037360051,62.04,78222.66,0.0,0.99522,0.0,0.75727]
[1777037365086,62.04,78223.22,0.0,0.99522,0.0,0.75695]
[1777037370121,62.04,78223.75,0.0,0.99522,0.0,0.75665]
[1777037372135,62.04,78221.8,0.0,0.99522,0.0,0.75664]
[1777037375156,62.04,78220.82,0.0,0.99522,0.0,0.7572]
[1777037376163,62.04,78215.38,0.0,0.9952,0.0,0.76031]
[1777037377170,62.04,78212.97,0.0,0.99519,0.0,0.76169]
[1777037378177,62.04,78213.96,0.0,0.99519,0.0,0.76112]
[1777037380190,62.04,78211.9,0.0,0.99518,0.0,0.7623]
[1777037382205,62.04,78210.84,0.0,0.99518,0.0,0.76291]
[1777037383212,62.04,78211.62,0.0,0.99518,0.0,0.76246]
[1777037386233,62.04,78210.78,0.0,0.99518,0.0,0.76295]
[1777037391268,62.04,78200.35,0.0,0.99513,0.0,0.76896]
[1777037392275,62.04,78199.17,0.0,0.99513,0.0,0.76964]
[1777037393282,62.04,78195.42,0.0,0.99511,0.0,0.77181]
[1777037394289,62.04,78191.5,0.0,0.9951,0.0,0.77409]
[1777037395296,62.04,78189.24,0.0,0.99509,0.0,0.77541]
[1777037399324,62.04,78195.57,0.0,0.99511,0.0,0.77173]
[1777037401364,62.04,78198.67,0.0,0.99513,0.0,0.76993]
[1777037402770,62.04,78198.67,0.0,0.99513,0.0,0.76993]
[1777037402890,62.04,78198.67,0.0,0.99513,0.0,0.76993]
[1777037402368,62.04,78186.94,0.0,0.99508,0.0,0.77675]
[1777037403607,62.04,78160.47,0.0,0.99496,0.0,0.79232]
[1777037404590,62.04,78175.27,0.0,0.99503,0.0,0.78358]
[1777037405597,62.04,78172.5,0.0,0.99502,0.0,0.78521]
[1777037406593,62.04,78172.5,0.0,0.99502,0.0,0.78521]
[1777037406605,62.04,78179.2,0.0,0.99504,0.0,0.78127]
[1777037407610,62.04,78172.21,0.0,0.99501,0.0,0.78538]
[1777037408618,62.04,78173.16,0.0,0.99502,0.0,0.78482]
[1777037409625,62.04,78167.94,0.0,0.995,0.0,0.7879]
[1777037410632,62.04,78171.04,0.0,0.99501,0.0,0.78607]
[1777037411644,62.04,78183.64,0.0,0.99506,0.0,0.77868]
[1777037412649,62.04,78189.8,0.0,0.99509,0.0,0.77508]
[1777037414255,62.04,78189.75,0.0,0.99509,0.0,0.77511]
[1777037414356,62.04,78189.75,0.0,0.99509,0.0,0.77511]
[1777037414664,62.04,78180.66,0.0,0.99505,0.0,0.78042]
[1777037415671,62.04,78182.23,0.0,0.99506,0.0,0.7795]
[1777037416678,62.04,78177.0,0.0,0.99503,0.0,0.78257]
[1777037416888,62.04,78177.0,0.0,0.99503,0.0,0.78257]
[1777037417685,62.04,78174.32,0.0,0.99502,0.0,0.78414]
[1777037419699,62.04,78175.12,0.0,0.99503,0.0,0.78367]
[1777037420706,62.04,78176.28,0.0,0.99503,0.0,0.78299]
[1777037422720,62.04,78174.85,0.0,0.99503,0.0,0.78383]
[1777037423500,62.04,78174.85,0.0,0.99503,0.0,0.78383]
[1777037423727,62.04,78176.71,0.0,0.99503,0.0,0.78274]
[1777037424734,62.04,78175.17,0.0,0.99503,0.0,0.78364]
[1777037425741,62.04,78174.21,0.0,0.99502,0.0,0.78421]
[1777037427755,62.04,78173.27,0.0,0.99502,0.0,0.78476]
[1777037428762,62.04,78172.06,0.0,0.99501,0.0,0.78547]
[1777037429769,62.04,78176.85,0.0,0.99503,0.0,0.78265]
[1777037430776,62.04,78174.13,0.0,0.99502,0.0,0.78425]
[1777037431549,62.04,78174.13,0.0,0.99502,0.0,0.78425]
[1777037431783,62.04,78170.48,0.0,0.99501,0.0,0.78524]
[1777037432790,62.04,78165.4,0.0,0.99499,0.0,0.78824]
[1777037433632,62.04,78165.4,0.0,0.99499,0.0,0.78824]
[1777037433736,62.04,78165.4,0.0,0.99499,0.0,0.78824]
[1777037433780,62.04,78165.4,0.0,0.99499,0.0,0.78824]
[1777037433797,62.04,78159.86,0.0,0.99497,0.0,0.79152]
[1777037434804,62.04,78156.41,0.0,0.99495,0.0,0.79357]
[1777037437825,62.04,78153.88,0.0,0.99494,0.0,0.79507]
[1777037439839,62.04,78155.97,0.0,0.99495,0.0,0.79383]
[1777037440846,62.04,78154.87,0.0,0.99495,0.0,0.79448]
[1777037441853,62.04,78158.83,0.0,0.99496,0.0,0.79213]
[1777037442860,62.04,78159.9,0.0,0.99497,0.0,0.7915]
[1777037443867,62.04,78154.59,0.0,0.99495,0.0,0.79465]
[1777037444874,62.04,78150.21,0.0,0.99493,0.0,0.79726]
[1777037447656,62.04,78150.63,0.0,0.99493,0.0,0.79701]
[1777037447791,62.04,78150.63,0.0,0.99493,0.0,0.79701]
[1777037447742,62.04,78139.21,0.0,0.99488,0.0,0.80385]
[1777037448026,62.04,78139.21,0.0,0.99488,0.0,0.80385]
[1777037448074,62.04,78126.64,0.0,0.99482,0.0,0.81144]
[1777037448904,62.04,78113.95,0.0,0.99477,0.0,0.81916]
[1777037449911,62.04,78108.97,0.0,0.99474,0.0,0.8222]
[1777037452932,62.04,78120.69,0.0,0.9948,0.0,0.81505]
[1777037453938,62.04,78119.19,0.0,0.99479,0.0,0.81596]
[1777037454946,62.04,78121.78,0.0,0.9948,0.0,0.81438]
[1777037455953,62.04,78128.96,0.0,0.99483,0.0,0.81003]
[1777037456960,62.04,78135.89,0.0,0.99486,0.0,0.80585]
[1777037457967,62.04,78138.08,0.0,0.99487,0.0,0.80453]
[1777037459981,62.04,78140.58,0.0,0.99488,0.0,0.80303]
[1777037460988,62.04,78145.91,0.0,0.99491,0.0,0.79983]
[1777037461996,62.04,78155.02,0.0,0.99495,0.0,0.7944]
[1777037463007,62.04,78146.73,0.0,0.99491,0.0,0.79934]
[1777037464015,62.04,78132.64,0.0,0.99485,0.0,0.80781]
[1777037465021,62.04,78108.98,0.0,0.99474,0.0,0.8222]
[1777037466028,62.04,78097.81,0.0,0.99469,0.0,0.82907]
[1777037467037,62.04,78093.36,0.0,0.99467,0.0,0.83182]
[1777037468047,62.04,78087.84,0.0,0.99465,0.0,0.83524]
[1777037470061,62.04,78090.51,0.0,0.99466,0.0,0.83358]
[1777037471109,62.04,78090.51,0.0,0.99466,0.0,0.83358]
[1777037471170,62.04,78090.51,0.0,0.99466,0.0,0.83358]
[1777037471197,62.04,78100.18,0.0,0.99471,0.0,0.8276]
[1777037472075,62.04,78106.55,0.0,0.99473,0.0,0.82369]
[1777037473082,62.04,78107.35,0.0,0.99474,0.0,0.8232]
[1777037474089,62.04,78106.37,0.0,0.99473,0.0,0.8238]
[1777037477218,62.04,78105.65,0.0,0.99473,0.0,0.82424]
[1777037477375,62.04,78105.65,0.0,0.99473,0.0,0.82424]
[1777037477420,62.04,78114.37,0.0,0.99477,0.0,0.8189]
[1777037477990,62.04,78114.37,0.0,0.99477,0.0,0.8189]
[1777037478118,62.04,78134.33,0.0,0.99486,0.0,0.80679]
[1777037479126,62.04,78140.54,0.0,0.99488,0.0,0.80305]
[1777037480133,62.04,78138.07,0.0,0.99487,0.0,0.80453]
[1777037481141,62.04,78132.1,0.0,0.99485,0.0,0.80813]
[1777037482148,62.04,78134.25,0.0,0.99486,0.0,0.80684]
[1777037483155,62.04,78133.4,0.0,0.99485,0.0,0.80735]
[1777037484163,62.04,78127.77,0.0,0.99483,0.0,0.81075]
[1777037485169,62.04,78120.97,0.0,0.9948,0.0,0.81488]
[1777037486176,62.04,78119.16,0.0,0.99479,0.0,0.81598]
[1777037487183,62.04,78117.64,0.0,0.99478,0.0,0.8169]
[1777037488190,62.04,78109.47,0.0,0.99475,0.0,0.8219]
[1777037489197,62.04,78106.02,0.0,0.99473,0.0,0.82401]
[1777037490204,62.04,78108.37,0.0,0.99474,0.0,0.82257]
[1777037492219,62.04,78120.22,0.0,0.9948,0.0,0.81414]
[1777037493226,62.04,78125.71,0.0,0.99483,0.0,0.81081]
[1777037494234,62.04,78122.09,0.0,0.99481,0.0,0.81301]
[1777037495240,62.04,78111.73,0.0,0.99476,0.0,0.81932]
[1777037496427,62.04,78111.73,0.0,0.99476,0.0,0.81932]
[1777037496593,62.04,78113.42,0.0,0.99477,0.0,0.81828]
[1777037497360,62.04,78113.42,0.0,0.99477,0.0,0.81828]
[1777037497458,62.04,78096.51,0.0,0.9947,0.0,0.82866]
[1777037498266,62.04,78107.9,0.0,0.99475,0.0,0.82166]
[1777037499272,62.04,78117.26,0.0,0.99479,0.0,0.81594]
[1777037500369,62.04,78117.26,0.0,0.99479,0.0,0.81594]
[1777037500477,62.04,78118.8,0.0,0.9948,0.0,0.81501]
[1777037501548,62.04,78118.8,0.0,0.9948,0.0,0.81501]
[1777037501789,62.04,78118.8,0.0,0.9948,0.0,0.81501]
[1777037501832,62.04,78115.82,0.0,0.99478,0.0,0.81682]
[1777037503300,62.04,78109.88,0.0,0.99476,0.0,0.82045]
[1777037507451,62.04,78114.44,0.0,0.99478,0.0,0.81766]
[1777037508335,62.04,78122.19,0.0,0.99481,0.0,0.81295]
[1777037509342,62.04,78127.36,0.0,0.99483,0.0,0.80981]
[1777037511358,62.04,78124.62,0.0,0.99482,0.0,0.81147]
[1777037513372,62.04,78117.62,0.0,0.99479,0.0,0.81572]
[1777037515385,62.04,78126.43,0.0,0.99483,0.0,0.81038]
[1777037517400,62.04,78131.08,0.0,0.99485,0.0,0.80756]
[1777037518407,62.04,78134.92,0.0,0.99487,0.0,0.80525]
[1777037519414,62.04,78147.79,0.0,0.99492,0.0,0.79753]
[1777037520422,62.04,78153.2,0.0,0.99495,0.0,0.79431]
[1777037521429,62.04,78149.41,0.0,0.99493,0.0,0.79657]
[1777037523443,62.04,78161.54,0.0,0.99498,0.0,0.78936]
[1777037524451,62.04,78153.05,0.0,0.99495,0.0,0.7944]
[1777037525458,62.04,78148.86,0.0,0.99493,0.0,0.79689]
[1777037526465,62.04,78149.62,0.0,0.99493,0.0,0.79644]
[1777037527472,62.04,78146.38,0.0,0.99492,0.0,0.79838]
[1777037530212,62.04,78147.78,0.0,0.99492,0.0,0.79754]
[1777037530278,62.04,78147.78,0.0,0.99492,0.0,0.79754]
[1777037530313,62.04,78147.78,0.0,0.99492,0.0,0.79754]
[1777037530419,62.04,78147.78,0.0,0.99492,0.0,0.79754]
[1777037530536,62.04,78147.78,0.0,0.99492,0.0,0.79754]
[1777037530628,62.04,78146.43,0.0,0.99492,0.0,0.79835]
[1777037531539,62.04,78140.68,0.0,0.99489,0.0,0.80179]
[1777037533553,62.04,78143.76,0.0,0.99491,0.0,0.79994]
[1777037534559,62.04,78137.55,0.0,0.99488,0.0,0.80367]
[1777037536615,62.04,78139.16,0.0,0.99489,0.0,0.8027]
[1777037536695,62.04,78139.16,0.0,0.99489,0.0,0.8027]
[1777037536785,62.04,78139.16,0.0,0.99489,0.0,0.8027]
[1777037536795,62.04,78143.43,0.0,0.9949,0.0,0.80014]
[1777037537339,62.04,78143.43,0.0,0.9949,0.0,0.80014]
[1777037537441,62.04,78143.43,0.0,0.9949,0.0,0.80014]
[1777037537530,62.04,78143.43,0.0,0.9949,0.0,0.80014]
[1777037540602,62.04,78148.6,0.0,0.99493,0.0,0.79705]
[1777037541609,62.04,78162.79,0.0,0.99499,0.0,0.78862]
[1777037542616,62.04,78152.5,0.0,0.99494,0.0,0.79472]
[1777037543466,62.04,78152.5,0.0,0.99494,0.0,0.79472]
[1777037543623,62.04,78155.59,0.0,0.99496,0.0,0.79289]
[1777037545637,62.04,78164.24,0.0,0.99499,0.0,0.78776]
[1777037547651,62.04,78168.62,0.0,0.99501,0.0,0.78518]
[1777037548344,62.04,78168.62,0.0,0.99501,0.0,0.78518]
[1777037548657,62.04,78171.65,0.0,0.99503,0.0,0.7834]
[1777037549665,62.04,78177.13,0.0,0.99505,0.0,0.78018]
[1777037550672,62.04,78185.11,0.0,0.99508,0.0,0.77552]
[1777037551679,62.04,78182.9,0.0,0.99508,0.0,0.77565]
[1777037556714,62.04,78176.41,0.0,0.99505,0.0,0.77945]
[1777037557721,62.04,78179.95,0.0,0.99507,0.0,0.77738]
[1777037559735,62.04,78175.84,0.0,0.99505,0.0,0.77978]
[1777037560412,62.04,78175.84,0.0,0.99505,0.0,0.77978]
[1777037560465,62.04,78175.84,0.0,0.99505,0.0,0.77978]
[1777037560529,62.04,78175.84,0.0,0.99505,0.0,0.77978]
[1777037560742,62.04,78176.81,0.0,0.99505,0.0,0.77921]
[1777037561728,62.04,78176.81,0.0,0.99505,0.0,0.77921]
[1777037561771,62.04,78176.81,0.0,0.99505,0.0,0.77921]
[1777037561876,62.04,78176.81,0.0,0.99505,0.0,0.77921]
[1777037561980,62.04,78176.81,0.0,0.99505,0.0,0.77921]
[1777037562028,62.04,78176.81,0.0,0.99505,0.0,0.77921]
[1777037564770,62.04,78172.52,0.0,0.99504,0.0,0.78173]
[1777037566784,62.04,78161.98,0.0,0.99499,0.0,0.78794]
[1777037567791,62.04,78163.59,0.0,0.995,0.0,0.78698]
[1777037568798,62.04,78156.73,0.0,0.99497,0.0,0.79104]
[1777037569805,62.04,78149.5,0.0,0.99494,0.0,0.79534]
[1777037570812,62.04,78161.09,0.0,0.99499,0.0,0.78846]
[1777037571819,62.04,78163.15,0.0,0.995,0.0,0.78724]
[1777037572914,62.04,78163.15,0.0,0.995,0.0,0.78724]
[1777037573013,62.04,78163.15,0.0,0.995,0.0,0.78724]
[1777037573028,62.04,78163.15,0.0,0.995,0.0,0.78724]
[1777037573007,62.04,78161.9,0.0,0.99499,0.0,0.78798]
[1777037573338,62.04,78161.9,0.0,0.99499,0.0,0.78798]
[1777037573408,62.04,78161.9,0.0,0.99499,0.0,0.78798]
[1777037573515,62.04,78161.9,0.0,0.99499,0.0,0.78798]
[1777037573528,62.04,78161.9,0.0,0.99499,0.0,0.78798]
[1777037573833,62.04,78161.63,0.0,0.99499,0.0,0.78814]
[1777037575847,62.04,78148.93,0.0,0.99494,0.0,0.79568]
[1777037576854,62.04,78147.49,0.0,0.99493,0.0,0.79654]
[1777037577861,62.04,78143.85,0.0,0.99491,0.0,0.79871]
[1777037580149,62.04,78143.92,0.0,0.99491,0.0,0.79867]
[1777037580176,62.04,78143.92,0.0,0.99491,0.0,0.79867]
[1777037580940,62.04,78143.92,0.0,0.99491,0.0,0.79867]
[1777037581036,62.04,78140.22,0.0,0.9949,0.0,0.80089]
[1777037581888,62.04,78131.91,0.0,0.99486,0.0,0.80588]
[1777037583903,62.04,78128.57,0.0,0.99485,0.0,0.8079]
[1777037584910,62.04,78136.59,0.0,0.99488,0.0,0.80306]
[1777037586924,62.04,78139.42,0.0,0.99489,0.0,0.80137]
[1777037587408,62.04,78139.42,0.0,0.99489,0.0,0.80137]
[1777037587953,62.04,78139.42,0.0,0.99489,0.0,0.80137]
[1777037588030,62.04,78173.49,0.0,0.99504,0.0,0.78116]
[1777037588499,62.04,78173.49,0.0,0.99504,0.0,0.78116]
[1777037589955,62.04,78176.86,0.0,0.99506,0.0,0.77918]
[1777037591436,62.04,78176.78,0.0,0.99505,0.0,0.77923]
[1777037591979,62.04,78180.7,0.0,0.99507,0.0,0.77694]
[1777037592792,62.04,78180.7,0.0,0.99507,0.0,0.77694]
[1777037593045,62.04,78180.7,0.0,0.99507,0.0,0.77694]
[1777037592976,62.04,78188.85,0.0,0.99511,0.0,0.77219]
[1777037593983,62.04,78191.88,0.0,0.99512,0.0,0.77043]
[1777037594990,62.04,78200.05,0.0,0.99515,0.0,0.76571]
[1777037595997,62.04,78203.03,0.0,0.99516,0.0,0.76399]
[1777037598011,62.04,78220.39,0.0,0.99524,0.0,0.75406]
[1777037599018,62.04,78210.73,0.0,0.9952,0.0,0.75957]
[1777037600037,62.04,78204.93,0.0,0.99517,0.0,0.7629]
[1777037601040,62.04,78194.3,0.0,0.99513,0.0,0.76903]
[1777037602047,62.04,78177.29,0.0,0.99506,0.0,0.77893]
[1777037603054,62.04,78171.25,0.0,0.99503,0.0,0.78247]
[1777037604061,62.04,78166.68,0.0,0.99501,0.0,0.78516]
[1777037605068,62.04,78163.76,0.0,0.995,0.0,0.78688]
[1777037606075,62.04,78156.0,0.0,0.99497,0.0,0.79148]
[1777037608089,62.04,78152.67,0.0,0.99495,0.0,0.79345]
[1777037612118,62.04,78157.22,0.0,0.99498,0.0,0.78959]
[1777037613125,62.04,78165.7,0.0,0.99501,0.0,0.78458]
[1777037614132,62.04,78180.04,0.0,0.99508,0.0,0.77617]
[1777037615139,62.04,78188.24,0.0,0.99511,0.0,0.7714]
[1777037617152,62.04,78179.48,0.0,0.99507,0.0,0.7765]
[1777037618164,62.04,78174.69,0.0,0.99505,0.0,0.7793]
[1777037619171,62.04,78178.74,0.0,0.99507,0.0,0.77693]
[1777037620179,62.04,78182.44,0.0,0.99509,0.0,0.77477]
[1777037621186,62.04,78191.4,0.0,0.99512,0.0,0.76957]
[1777037622193,62.04,78196.28,0.0,0.99514,0.0,0.76675]
[1777037624207,62.04,78190.28,0.0,0.99512,0.0,0.77022]
[1777037626088,62.04,78190.28,0.0,0.99512,0.0,0.77022]
[1777037626144,62.04,78187.76,0.0,0.99511,0.0,0.77168]
[1777037626257,62.04,78187.76,0.0,0.99511,0.0,0.77168]
[1777037626275,62.04,78187.76,0.0,0.99511,0.0,0.77168]
[1777037626404,62.04,78187.76,0.0,0.99511,0.0,0.77168]
[1777037626510,62.04,78187.76,0.0,0.99511,0.0,0.77168]
[1777037626530,62.04,78187.76,0.0,0.99511,0.0,0.77168]
[1777037626617,62.04,78187.76,0.0,0.99511,0.0,0.77168]
[1777037626723,62.04,78187.76,0.0,0.99511,0.0,0.77168]
[1777037626776,62.04,78187.76,0.0,0.99511,0.0,0.77168]
[1777037626832,62.04,78187.76,0.0,0.99511,0.0,0.77168]
[1777037626933,62.04,78189.03,0.0,0.99511,0.0,0.77094]
[1777037627704,62.04,78189.03,0.0,0.99511,0.0,0.77094]
[1777037627710,62.04,78189.03,0.0,0.99511,0.0,0.77094]
[1777037627775,62.04,78189.03,0.0,0.99511,0.0,0.77094]
[1777037627805,62.04,78192.59,0.0,0.99513,0.0,0.76888]
[1777037629530,62.04,78194.31,0.0,0.99514,0.0,0.76788]
[1777037629778,62.04,78194.31,0.0,0.99514,0.0,0.76788]
[1777037630251,62.04,78187.68,0.0,0.99511,0.0,0.77172]
[1777037632008,62.04,78187.68,0.0,0.99511,0.0,0.77172]
[1777037632026,62.04,78187.68,0.0,0.99511,0.0,0.77172]
[1777037632100,62.04,78183.67,0.0,0.99509,0.0,0.77406]
[1777037632245,62.04,78183.67,0.0,0.99509,0.0,0.77406]
[1777037632282,62.04,78183.67,0.0,0.99509,0.0,0.77406]
[1777037634500,62.04,78181.11,0.0,0.99508,0.0,0.77555]
[1777037634527,62.04,78181.11,0.0,0.99508,0.0,0.77555]
[1777037634604,62.04,78181.11,0.0,0.99508,0.0,0.77555]
[1777037634732,62.04,78181.11,0.0,0.99508,0.0,0.77555]
[1777037634773,62.04,78181.11,0.0,0.99508,0.0,0.77555]
[1777037634833,62.04,78187.61,0.0,0.99511,0.0,0.77177]
[1777037638349,62.04,78189.25,0.0,0.99511,0.0,0.77081]
[1777037638404,62.04,78189.25,0.0,0.99511,0.0,0.77081]
[1777037638512,62.04,78189.25,0.0,0.99511,0.0,0.77081]
[1777037638538,62.04,78189.25,0.0,0.99511,0.0,0.77081]
[1777037638621,62.04,78189.25,0.0,0.99511,0.0,0.77081]
[1777037638726,62.04,78189.25,0.0,0.99511,0.0,0.77081]
[1777037638776,62.04,78189.25,0.0,0.99511,0.0,0.77081]
[1777037638833,62.04,78189.25,0.0,0.99511,0.0,0.77081]
[1777037638902,62.04,78189.25,0.0,0.99511,0.0,0.77081]
[1777037638941,62.04,78189.25,0.0,0.99511,0.0,0.77081]
[1777037639028,62.04,78189.25,0.0,0.99511,0.0,0.77081]
[1777037639048,62.04,78189.25,0.0,0.99511,0.0,0.77081]
[1777037639119,62.04,78189.25,0.0,0.99511,0.0,0.77081]
[1777037639040,62.04,78191.01,0.0,0.99512,0.0,0.76979]
[1777037639236,62.04,78191.01,0.0,0.99512,0.0,0.76979]
[1777037639277,62.04,78191.01,0.0,0.99512,0.0,0.76979]
[1777037639346,62.04,78191.01,0.0,0.99512,0.0,0.76979]
[1777037639458,62.04,78191.01,0.0,0.99512,0.0,0.76979]
[1777037639527,62.04,78191.01,0.0,0.99512,0.0,0.76979]
[1777037639558,62.04,78191.01,0.0,0.99512,0.0,0.76979]
[1777037639777,62.04,78191.01,0.0,0.99512,0.0,0.76979]
[1777037640030,62.04,78191.01,0.0,0.99512,0.0,0.76979]
[1777037640088,62.04,78191.01,0.0,0.99512,0.0,0.76979]
[1777037640080,62.04,78188.17,0.0,0.99511,0.0,0.77144]
[1777037640193,62.04,78188.17,0.0,0.99511,0.0,0.77144]
[1777037640276,62.04,78188.17,0.0,0.99511,0.0,0.77144]
[1777037640297,62.04,78188.17,0.0,0.99511,0.0,0.77144]
[1777037640403,62.04,78188.17,0.0,0.99511,0.0,0.77144]
[1777037640515,62.04,78188.17,0.0,0.99511,0.0,0.77144]
[1777037640530,62.04,78188.17,0.0,0.99511,0.0,0.77144]
[1777037640615,62.04,78180.32,0.0,0.99508,0.0,0.77601]
[1777037642875,62.04,78178.54,0.0,0.99507,0.0,0.77705]
[1777037642927,62.04,78178.54,0.0,0.99507,0.0,0.77705]
[1777037642988,62.04,78178.54,0.0,0.99507,0.0,0.77705]
[1777037643024,62.04,78178.54,0.0,0.99507,0.0,0.77705]
[1777037643125,62.04,78174.15,0.0,0.99505,0.0,0.77962]
[1777037643525,62.04,78174.15,0.0,0.99505,0.0,0.77962]
[1777037643553,62.04,78174.15,0.0,0.99505,0.0,0.77962]
[1777037643660,62.04,78174.15,0.0,0.99505,0.0,0.77962]
[1777037643767,62.04,78174.15,0.0,0.99505,0.0,0.77962]
[1777037643777,62.04,78174.15,0.0,0.99505,0.0,0.77962]
[1777037643868,62.04,78173.24,0.0,0.99505,0.0,0.78015]
[1777037645363,62.04,78168.8,0.0,0.99503,0.0,0.78275]
[1777037647525,62.04,78167.36,0.0,0.99502,0.0,0.7836]
[1777037647770,62.04,78167.36,0.0,0.99502,0.0,0.7836]
[1777037647973,62.04,78167.36,0.0,0.99502,0.0,0.7836]
[1777037647996,62.04,78161.32,0.0,0.995,0.0,0.78716]
[1777037649405,62.04,78153.13,0.0,0.99496,0.0,0.79201]
[1777037650412,62.04,78155.11,0.0,0.99497,0.0,0.79084]
[1777037651532,62.04,78155.11,0.0,0.99497,0.0,0.79084]
[1777037651771,62.04,78155.11,0.0,0.99497,0.0,0.79084]
[1777037651876,62.04,78155.11,0.0,0.99497,0.0,0.79084]
[1777037651981,62.04,78155.11,0.0,0.99497,0.0,0.79084]
[1777037652023,62.04,78155.11,0.0,0.99497,0.0,0.79084]
[1777037652089,62.04,78155.11,0.0,0.99497,0.0,0.79084]
[1777037652083,62.04,78147.14,0.0,0.99493,0.0,0.79558]
[1777037652191,62.04,78147.14,0.0,0.99493,0.0,0.79558]
[1777037652278,62.04,78147.14,0.0,0.99493,0.0,0.79558]
[1777037652294,62.04,78147.14,0.0,0.99493,0.0,0.79558]
[1777037652406,62.04,78147.14,0.0,0.99493,0.0,0.79558]
[1777037652513,62.04,78147.14,0.0,0.99493,0.0,0.79558]
[1777037652523,62.04,78147.14,0.0,0.99493,0.0,0.79558]
[1777037652620,62.04,78147.14,0.0,0.99493,0.0,0.79558]
[1777037652761,62.04,78147.14,0.0,0.99493,0.0,0.79558]
[1777037652773,62.04,78147.14,0.0,0.99493,0.0,0.79558]
[1777037652867,62.04,78147.14,0.0,0.99493,0.0,0.79558]
[1777037652975,62.04,78147.14,0.0,0.99493,0.0,0.79558]
[1777037653023,62.04,78147.14,0.0,0.99493,0.0,0.79558]
[1777037653082,62.04,78147.14,0.0,0.99493,0.0,0.79558]
[1777037653076,62.04,78152.57,0.0,0.99496,0.0,0.79234]
[1777037653433,62.04,78158.06,0.0,0.99498,0.0,0.78909]
[1777037654441,62.04,78165.61,0.0,0.99501,0.0,0.78463]
[1777037655522,62.04,78165.61,0.0,0.99501,0.0,0.78463]
[1777037655777,62.04,78165.61,0.0,0.99501,0.0,0.78463]
[1777037655838,62.04,78165.61,0.0,0.99501,0.0,0.78463]
[1777037655871,62.04,78174.15,0.0,0.99505,0.0,0.77962]
[1777037656791,62.04,78174.15,0.0,0.99505,0.0,0.77962]
[1777037656871,62.04,78174.15,0.0,0.99505,0.0,0.77962]
[1777037656980,62.04,78174.15,0.0,0.99505,0.0,0.77962]
[1777037656994,62.04,78174.15,0.0,0.99505,0.0,0.77962]
[1777037657029,62.04,78174.15,0.0,0.99505,0.0,0.77962]
[1777037657069,62.04,78175.84,0.0,0.99506,0.0,0.77863]
[1777037658896,62.04,78176.65,0.0,0.99506,0.0,0.77815]
[1777037658965,62.04,78176.65,0.0,0.99506,0.0,0.77815]
[1777037659049,62.04,78184.34,0.0,0.99509,0.0,0.77367]
[1777037659339,62.04,78184.34,0.0,0.99509,0.0,0.77367]
[1777037659486,62.04,78202.62,0.0,0.99517,0.0,0.76309]
[1777037660486,62.04,78216.44,0.0,0.99523,0.0,0.75518]
[1777037661493,62.04,78215.15,0.0,0.99522,0.0,0.75592]
[1777037662500,62.04,78216.94,0.0,0.99523,0.0,0.7549]
[1777037664514,62.04,78219.94,0.0,0.99524,0.0,0.75319]
[1777037665521,62.04,78222.93,0.0,0.99525,0.0,0.75149]
[1777037666528,62.04,78228.15,0.0,0.99528,0.0,0.74853]
[1777037667534,62.04,78235.33,0.0,0.9953,0.0,0.74448]
[1777037668542,62.04,78233.65,0.0,0.9953,0.0,0.74543]
[1777037669526,62.04,78233.65,0.0,0.9953,0.0,0.74543]
[1777037669615,62.04,78233.65,0.0,0.9953,0.0,0.74543]
[1777037669777,62.04,78233.65,0.0,0.9953,0.0,0.74543]
[1777037670022,62.04,78233.65,0.0,0.9953,0.0,0.74543]
[1777037670122,62.04,78229.89,0.0,0.99528,0.0,0.74755]
[1777037670556,62.04,78226.24,0.0,0.99527,0.0,0.74961]
[1777037672571,62.04,78238.16,0.0,0.99532,0.0,0.74178]
[1777037673577,62.04,78254.41,0.0,0.99539,0.0,0.7327]
[1777037674584,62.04,78255.49,0.0,0.99539,0.0,0.7321]
[1777037676021,62.04,78255.49,0.0,0.99539,0.0,0.7321]
[1777037676095,62.04,78266.42,0.0,0.99544,0.0,0.72606]
[1777037676599,62.04,78273.79,0.0,0.99546,0.0,0.72201]
[1777037677606,62.04,78279.37,0.0,0.99549,0.0,0.71896]
[1777037678612,62.04,78278.43,0.0,0.99548,0.0,0.71947]
[1777037679209,62.04,78278.43,0.0,0.99548,0.0,0.71947]
[1777037679620,62.04,78282.78,0.0,0.9955,0.0,0.7171]
[1777037680785,62.04,78282.78,0.0,0.9955,0.0,0.7171]
[1777037681034,62.04,78282.78,0.0,0.9955,0.0,0.7171]
[1777037681105,62.04,78283.8,0.0,0.9955,0.0,0.71654]
[1777037683648,62.04,78296.16,0.0,0.99555,0.0,0.70983]
[1777037685661,62.04,78290.33,0.0,0.99553,0.0,0.71299]
[1777037686669,62.04,78293.61,0.0,0.99554,0.0,0.71121]
[1777037687676,62.04,78298.22,0.0,0.99556,0.0,0.70872]
[1777037688683,62.04,78312.39,0.0,0.99561,0.0,0.70111]
[1777037689690,62.04,78307.28,0.0,0.99559,0.0,0.70385]
[1777037690697,62.04,78288.1,0.0,0.99552,0.0,0.7142]
[1777037692714,62.04,78285.71,0.0,0.99551,0.0,0.7155]
[1777037695865,62.04,78288.06,0.0,0.99552,0.0,0.71422]
[1777037695919,62.04,78288.06,0.0,0.99552,0.0,0.71422]
[1777037696030,62.04,78288.06,0.0,0.99552,0.0,0.71422]
[1777037696121,62.04,78286.91,0.0,0.99552,0.0,0.71485]
[1777037698396,62.04,78285.02,0.0,0.99551,0.0,0.71588]
[1777037698478,62.04,78285.02,0.0,0.99551,0.0,0.71588]
[1777037698524,62.04,78285.02,0.0,0.99551,0.0,0.71588]
[1777037699522,62.04,78286.15,0.0,0.99551,0.0,0.71526]
[1777037699752,62.04,78286.15,0.0,0.99551,0.0,0.71526]
[1777037699882,62.04,78286.15,0.0,0.99551,0.0,0.71526]
[1777037699948,62.04,78286.15,0.0,0.99551,0.0,0.71526]
[1777037700035,62.04,78286.15,0.0,0.99551,0.0,0.71526]
[1777037700081,62.04,78286.15,0.0,0.99551,0.0,0.71526]
[1777037700097,62.04,78281.64,0.0,0.9955,0.0,0.71772]
[1777037700536,62.04,78281.64,0.0,0.9955,0.0,0.71772]
[1777037700650,62.04,78281.64,0.0,0.9955,0.0,0.71772]
[1777037700763,62.04,78281.64,0.0,0.9955,0.0,0.71772]
[1777037700775,62.04,78281.64,0.0,0.9955,0.0,0.71772]
[1777037700866,62.04,78271.06,0.0,0.99545,0.0,0.72351]
[1777037701784,62.04,78262.84,0.0,0.99542,0.0,0.72804]
[1777037702790,62.04,78261.81,0.0,0.99542,0.0,0.7286]
[1777037703525,62.04,78261.81,0.0,0.99542,0.0,0.7286]
[1777037703736,62.04,78261.81,0.0,0.99542,0.0,0.7286]
[1777037703847,62.04,78261.81,0.0,0.99542,0.0,0.7286]
[1777037703968,62.04,78261.81,0.0,0.99542,0.0,0.7286]
[1777037704022,62.04,78261.81,0.0,0.99542,0.0,0.7286]
[1777037704076,62.04,78261.81,0.0,0.99542,0.0,0.7286]
[1777037704185,62.04,78261.81,0.0,0.99542,0.0,0.7286]
[1777037704123,62.04,78276.34,0.0,0.99547,0.0,0.72061]
[1777037704270,62.04,78276.34,0.0,0.99547,0.0,0.72061]
[1777037704291,62.04,78276.34,0.0,0.99547,0.0,0.72061]
[1777037704398,62.04,78276.34,0.0,0.99547,0.0,0.72061]
[1777037704505,62.04,78276.34,0.0,0.99547,0.0,0.72061]
[1777037704520,62.04,78276.34,0.0,0.99547,0.0,0.72061]
[1777037704634,62.04,78276.34,0.0,0.99547,0.0,0.72061]
[1777037704740,62.04,78276.34,0.0,0.99547,0.0,0.72061]
[1777037704769,62.04,78276.34,0.0,0.99547,0.0,0.72061]
[1777037704846,62.04,78276.34,0.0,0.99547,0.0,0.72061]
[1777037704958,62.04,78276.34,0.0,0.99547,0.0,0.72061]
[1777037705020,62.04,78276.34,0.0,0.99547,0.0,0.72061]
[1777037705064,62.04,78276.34,0.0,0.99547,0.0,0.72061]
[1777037705172,62.04,78276.34,0.0,0.99547,0.0,0.72061]
[1777037705165,62.04,78279.28,0.0,0.99549,0.0,0.71901]
[1777037705273,62.04,78279.28,0.0,0.99549,0.0,0.71901]
[1777037705281,62.04,78279.28,0.0,0.99549,0.0,0.71901]
[1777037705811,62.04,78276.63,0.0,0.99548,0.0,0.72045]
[1777037706819,62.04,78280.41,0.0,0.99549,0.0,0.71839]
[1777037707528,62.04,78280.41,0.0,0.99549,0.0,0.71839]
[1777037707776,62.04,78280.41,0.0,0.99549,0.0,0.71839]
[1777037707865,62.04,78280.41,0.0,0.99549,0.0,0.71839]
[1777037707971,62.04,78280.41,0.0,0.99549,0.0,0.71839]
[1777037708030,62.04,78280.41,0.0,0.99549,0.0,0.71839]
[1777037708079,62.04,78280.41,0.0,0.99549,0.0,0.71839]
[1777037708206,62.04,78280.41,0.0,0.99549,0.0,0.71839]
[1777037708179,62.04,78278.27,0.0,0.99548,0.0,0.71956]
[1777037708268,62.04,78278.27,0.0,0.99548,0.0,0.71956]
[1777037708274,62.04,78278.27,0.0,0.99548,0.0,0.71956]
[1777037708834,62.04,78278.5,0.0,0.99548,0.0,0.71943]
[1777037710271,62.04,78278.8,0.0,0.99548,0.0,0.71927]
[1777037710325,62.04,78278.8,0.0,0.99548,0.0,0.71927]
[1777037710431,62.04,78278.8,0.0,0.99548,0.0,0.71927]
[1777037710522,62.04,78278.8,0.0,0.99548,0.0,0.71927]
[1777037711532,62.04,78278.22,0.0,0.99548,0.0,0.71958]
[1777037711776,62.04,78278.22,0.0,0.99548,0.0,0.71958]
[1777037711851,62.04,78278.22,0.0,0.99548,0.0,0.71958]
[1777037711957,62.04,78278.22,0.0,0.99548,0.0,0.71958]
[1777037712064,62.04,78278.22,0.0,0.99548,0.0,0.71958]
[1777037712177,62.04,78278.22,0.0,0.99548,0.0,0.71958]
[1777037712164,62.04,78276.49,0.0,0.99547,0.0,0.72053]
[1777037712265,62.04,78276.49,0.0,0.99547,0.0,0.72053]
[1777037712382,62.04,78276.49,0.0,0.99547,0.0,0.72053]
[1777037712493,62.04,78276.49,0.0,0.99547,0.0,0.72053]
[1777037712772,62.04,78276.49,0.0,0.99547,0.0,0.72053]
[1777037712863,62.04,78275.2,0.0,0.99547,0.0,0.72124]
[1777037713870,62.04,78285.6,0.0,0.99551,0.0,0.71556]
[1777037714853,62.04,78285.6,0.0,0.99551,0.0,0.71556]
[1777037714966,62.04,78285.6,0.0,0.99551,0.0,0.71556]
[1777037715021,62.04,78285.6,0.0,0.99551,0.0,0.71556]
[1777037715122,62.04,78273.94,0.0,0.99546,0.0,0.72193]
[1777037716890,62.04,78278.98,0.0,0.99548,0.0,0.71917]
[1777037717567,62.04,78278.98,0.0,0.99548,0.0,0.71917]
[1777037717611,62.04,78278.98,0.0,0.99548,0.0,0.71917]
[1777037717637,62.04,78278.98,0.0,0.99548,0.0,0.71917]
[1777037717744,62.04,78278.98,0.0,0.99548,0.0,0.71917]
[1777037717774,62.04,78278.98,0.0,0.99548,0.0,0.71917]
[1777037717900,62.04,78282.78,0.0,0.9955,0.0,0.7171]
[1777037718917,62.04,78281.97,0.0,0.9955,0.0,0.71754]
[1777037720212,62.04,78275.77,0.0,0.99547,0.0,0.72092]
[1777037720653,62.04,78275.77,0.0,0.99547,0.0,0.72092]
[1777037720734,62.04,78275.77,0.0,0.99547,0.0,0.72092]
[1777037720772,62.04,78275.77,0.0,0.99547,0.0,0.72092]
[1777037720928,62.04,78283.41,0.0,0.9955,0.0,0.71675]
[1777037721935,62.04,78279.02,0.0,0.99548,0.0,0.71915]
[1777037722654,62.04,78279.02,0.0,0.99548,0.0,0.71915]
[1777037722701,62.04,78279.02,0.0,0.99548,0.0,0.71915]
[1777037722776,62.04,78279.02,0.0,0.99548,0.0,0.71915]
[1777037722942,62.04,78269.64,0.0,0.99545,0.0,0.72429]
[1777037723949,62.04,78268.57,0.0,0.99544,0.0,0.72488]
[1777037724955,62.04,78276.36,0.0,0.99547,0.0,0.7206]
[1777037725964,62.04,78260.34,0.0,0.99541,0.0,0.72942]
[1777037726475,62.04,78260.34,0.0,0.99541,0.0,0.72942]
[1777037726776,62.04,78260.34,0.0,0.99541,0.0,0.72942]
[1777037727026,62.04,78260.34,0.0,0.99541,0.0,0.72942]
[1777037727126,62.04,78247.5,0.0,0.99536,0.0,0.73655]
[1777037727978,62.04,78248.82,0.0,0.99537,0.0,0.73581]
[1777037729046,62.04,78248.82,0.0,0.99537,0.0,0.73581]
[1777037729105,62.04,78248.82,0.0,0.99537,0.0,0.73581]
[1777037729216,62.04,78248.82,0.0,0.99537,0.0,0.73581]
[1777037729147,62.04,78249.94,0.0,0.99537,0.0,0.73519]
[1777037729273,62.04,78249.94,0.0,0.99537,0.0,0.73519]
[1777037729992,62.04,78253.82,0.0,0.99539,0.0,0.73303]
[1777037730999,62.04,78254.63,0.0,0.9954,0.0,0.73148]
[1777037732007,62.04,78253.72,0.0,0.99539,0.0,0.73198]
[1777037735028,62.04,78250.4,0.0,0.99538,0.0,0.73383]
[1777037736035,62.04,78240.29,0.0,0.99534,0.0,0.73947]
[1777037737042,62.04,78241.45,0.0,0.99534,0.0,0.73882]
[1777037739057,62.04,78239.25,0.0,0.99533,0.0,0.74005]
[1777037740064,62.04,78247.28,0.0,0.99537,0.0,0.73556]
[1777037741070,62.04,78252.28,0.0,0.99539,0.0,0.73278]
[1777037742078,62.04,78251.3,0.0,0.99538,0.0,0.73333]
[1777037742483,62.04,78251.3,0.0,0.99538,0.0,0.73333]
[1777037742490,62.04,78251.3,0.0,0.99538,0.0,0.73333]
[1777037742524,62.04,78251.3,0.0,0.99538,0.0,0.73333]
[1777037743085,62.04,78256.17,0.0,0.9954,0.0,0.73062]
[1777037745099,62.04,78257.52,0.0,0.99541,0.0,0.72988]
[1777037745753,62.04,78257.52,0.0,0.99541,0.0,0.72988]
[1777037745769,62.04,78257.52,0.0,0.99541,0.0,0.72988]
[1777037745773,62.04,78257.52,0.0,0.99541,0.0,0.72988]
[1777037745875,62.04,78257.52,0.0,0.99541,0.0,0.72988]
[1777037746020,62.04,78257.52,0.0,0.99541,0.0,0.72988]
[1777037746106,62.04,78251.86,0.0,0.99538,0.0,0.73302]
[1777037747113,62.04,78247.92,0.0,0.99537,0.0,0.73521]
[1777037748120,62.04,78234.6,0.0,0.99532,0.0,0.74266]
[1777037749129,62.04,78231.43,0.0,0.9953,0.0,0.74444]
[1777037749399,62.04,78231.43,0.0,0.9953,0.0,0.74444]
[1777037749463,62.04,78231.43,0.0,0.9953,0.0,0.74444]
[1777037749525,62.04,78231.43,0.0,0.9953,0.0,0.74444]
[1777037750136,62.04,78230.68,0.0,0.9953,0.0,0.74487]
[1777037751147,62.04,78228.69,0.0,0.99529,0.0,0.74599]
[1777037752154,62.04,78223.39,0.0,0.99527,0.0,0.74898]
[1777037753161,62.04,78229.22,0.0,0.99529,0.0,0.74569]
[1777037753497,62.04,78229.22,0.0,0.99529,0.0,0.74569]
[1777037753523,62.04,78229.22,0.0,0.99529,0.0,0.74569]
[1777037753576,62.04,78229.22,0.0,0.99529,0.0,0.74569]
[1777037753682,62.04,78229.22,0.0,0.99529,0.0,0.74569]
[1777037753773,62.04,78229.22,0.0,0.99529,0.0,0.74569]
[1777037753802,62.04,78229.22,0.0,0.99529,0.0,0.74569]
[1777037753912,62.04,78229.22,0.0,0.99529,0.0,0.74569]
[1777037754019,62.04,78229.22,0.0,0.99529,0.0,0.74569]
[1777037754023,62.04,78229.22,0.0,0.99529,0.0,0.74569]
[1777037754168,62.04,78232.16,0.0,0.99531,0.0,0.74403]
[1777037754277,62.04,78232.16,0.0,0.99531,0.0,0.74403]
[1777037754527,62.04,78232.16,0.0,0.99531,0.0,0.74403]
[1777037754552,62.04,78232.16,0.0,0.99531,0.0,0.74403]
[1777037754774,62.04,78232.16,0.0,0.99531,0.0,0.74403]
[1777037755024,62.04,78232.16,0.0,0.99531,0.0,0.74403]
[1777037755055,62.04,78232.16,0.0,0.99531,0.0,0.74403]
[1777037755225,62.04,78232.16,0.0,0.99531,0.0,0.74403]
[1777037755278,62.04,78232.06,0.0,0.9953,0.0,0.74409]
[1777037755354,62.04,78232.06,0.0,0.9953,0.0,0.74409]
[1777037755479,62.04,78232.06,0.0,0.9953,0.0,0.74409]
[1777037755521,62.04,78232.06,0.0,0.9953,0.0,0.74409]
[1777037755602,62.04,78232.06,0.0,0.9953,0.0,0.74409]
[1777037755705,62.04,78232.06,0.0,0.9953,0.0,0.74409]
[1777037755771,62.04,78232.06,0.0,0.9953,0.0,0.74409]
[1777037755894,62.04,78232.06,0.0,0.9953,0.0,0.74409]
[1777037756018,62.04,78232.06,0.0,0.9953,0.0,0.74409]
[1777037756134,62.04,78232.06,0.0,0.9953,0.0,0.74409]
[1777037756182,62.04,78231.31,0.0,0.9953,0.0,0.74451]
[1777037756271,62.04,78231.31,0.0,0.9953,0.0,0.74451]
[1777037756459,62.04,78231.31,0.0,0.9953,0.0,0.74451]
[1777037756521,62.04,78231.31,0.0,0.9953,0.0,0.74451]
[1777037756772,62.04,78231.31,0.0,0.9953,0.0,0.74451]
[1777037757188,62.04,78230.55,0.0,0.9953,0.0,0.74494]
[1777037758196,62.04,78223.82,0.0,0.99527,0.0,0.74874]
[1777037759208,62.04,78222.39,0.0,0.99527,0.0,0.74955]
[1777037759603,62.04,78222.39,0.0,0.99527,0.0,0.74955]
[1777037759772,62.04,78222.39,0.0,0.99527,0.0,0.74955]
[1777037760022,62.04,78222.39,0.0,0.99527,0.0,0.74955]
[1777037760141,62.04,78222.39,0.0,0.99527,0.0,0.74955]
[1777037760256,62.04,78222.39,0.0,0.99527,0.0,0.74955]
[1777037760213,62.04,78224.98,0.0,0.99528,0.0,0.74808]
[1777037761220,62.04,78223.71,0.0,0.99527,0.0,0.7488]
[1777037761962,62.04,78223.71,0.0,0.99527,0.0,0.7488]
[1777037762232,62.04,78227.7,0.0,0.99529,0.0,0.74655]
[1777037763248,62.04,78240.13,0.0,0.99534,0.0,0.73956]
[1777037764256,62.04,78244.21,0.0,0.99535,0.0,0.73728]
[1777037765263,62.04,78253.85,0.0,0.99539,0.0,0.73191]
[1777037766270,62.04,78257.05,0.0,0.99541,0.0,0.73014]
[1777037767277,62.04,78252.92,0.0,0.99539,0.0,0.73243]
[1777037768284,62.04,78256.04,0.0,0.9954,0.0,0.7307]
[1777037769291,62.04,78264.25,0.0,0.99543,0.0,0.72616]
[1777037770298,62.04,78268.69,0.0,0.99545,0.0,0.72372]
[1777037771305,62.04,78265.24,0.0,0.99544,0.0,0.72561]
[1777037772950,62.04,78270.53,0.0,0.99546,0.0,0.72271]
[1777037773319,62.04,78275.17,0.0,0.99548,0.0,0.72016]
[1777037774326,62.04,78279.81,0.0,0.99549,0.0,0.71763]
[1777037775333,62.04,78273.71,0.0,0.99547,0.0,0.72096]
[1777037777347,62.04,78269.01,0.0,0.99545,0.0,0.72354]
[1777037778354,62.04,78270.05,0.0,0.99546,0.0,0.72297]
[1777037779361,62.04,78268.84,0.0,0.99545,0.0,0.72363]
[1777037780367,62.04,78266.84,0.0,0.99544,0.0,0.72473]
[1777037781375,62.04,78270.73,0.0,0.99546,0.0,0.7226]
[1777037782383,62.04,78268.32,0.0,0.99545,0.0,0.72392]
[1777037783391,62.04,78264.61,0.0,0.99543,0.0,0.72596]
[1777037784397,62.04,78257.38,0.0,0.99541,0.0,0.72995]
[1777037785404,62.04,78255.04,0.0,0.9954,0.0,0.73125]
[1777037786415,62.04,78253.5,0.0,0.99539,0.0,0.73211]
[1777037787421,62.04,78247.09,0.0,0.99537,0.0,0.73567]
[1777037788434,62.04,78239.98,0.0,0.99534,0.0,0.73964]
[1777037789442,62.04,78228.35,0.0,0.99529,0.0,0.74618]
[1777037790450,62.04,78226.86,0.0,0.99528,0.0,0.74702]
[1777037791457,62.04,78221.75,0.0,0.99527,0.0,0.74879]
[1777037793471,62.04,78220.83,0.0,0.99527,0.0,0.74931]
[1777037794478,62.04,78219.44,0.0,0.99526,0.0,0.7501]
[1777037797499,62.04,78221.95,0.0,0.99527,0.0,0.74868]
[1777037798506,62.04,78220.49,0.0,0.99526,0.0,0.7495]
[1777037799513,62.04,78216.57,0.0,0.99525,0.0,0.75173]
[1777037800520,62.04,78218.56,0.0,0.99526,0.0,0.7506]
[1777037801527,62.04,78223.35,0.0,0.99528,0.0,0.74788]
[1777037802534,62.04,78215.25,0.0,0.99524,0.0,0.75248]
[1777037803581,62.04,78208.59,0.0,0.99522,0.0,0.75627]
[1777037805595,62.04,78201.74,0.0,0.99519,0.0,0.76019]
[1777037806602,62.04,78202.68,0.0,0.99519,0.0,0.75965]
[1777037807911,62.04,78202.68,0.0,0.99519,0.0,0.75965]
[1777037808060,62.04,78202.68,0.0,0.99519,0.0,0.75965]
[1777037808269,62.04,78202.68,0.0,0.99519,0.0,0.75965]
[1777037808116,62.04,78200.2,0.0,0.99518,0.0,0.76107]
[1777037808620,62.04,78199.04,0.0,0.99518,0.0,0.76174]
[1777037809626,62.04,78193.68,0.0,0.99515,0.0,0.76482]
[1777037812646,62.04,78194.9,0.0,0.99516,0.0,0.76412]
[1777037814661,62.04,78186.86,0.0,0.99513,0.0,0.76877]
[1777037815668,62.04,78182.63,0.0,0.99511,0.0,0.77122]
[1777037816634,62.04,78182.63,0.0,0.99511,0.0,0.77122]
[1777037816675,62.04,78181.69,0.0,0.9951,0.0,0.77176]
[1777037819696,62.04,78187.64,0.0,0.99513,0.0,0.76831]
[1777037820703,62.04,78186.23,0.0,0.99512,0.0,0.76913]
[1777037821666,62.04,78186.23,0.0,0.99512,0.0,0.76913]
[1777037821710,62.04,78184.57,0.0,0.99512,0.0,0.77009]
[1777037823724,62.04,78183.49,0.0,0.99511,0.0,0.77072]
[1777037824731,62.04,78182.45,0.0,0.99511,0.0,0.77132]
[1777037825738,62.04,78187.77,0.0,0.99513,0.0,0.76824]
[1777037826745,62.04,78190.38,0.0,0.99514,0.0,0.76673]
[1777037827752,62.04,78188.05,0.0,0.99513,0.0,0.76808]
[1777037828759,62.04,78182.17,0.0,0.99511,0.0,0.77148]
[1777037829767,62.04,78179.94,0.0,0.9951,0.0,0.77278]
[1777037831780,62.04,78181.64,0.0,0.9951,0.0,0.77179]
[1777037833793,62.04,78183.5,0.0,0.99511,0.0,0.77071]
[1777037834801,62.04,78179.96,0.0,0.9951,0.0,0.77277]
[1777037835809,62.04,78178.25,0.0,0.99509,0.0,0.77376]
[1777037837106,62.04,78178.25,0.0,0.99509,0.0,0.77376]
[1777037838829,62.04,78177.03,0.0,0.99508,0.0,0.77448]
[1777037840359,62.04,78177.03,0.0,0.99508,0.0,0.77448]
[1777037839836,62.04,78178.37,0.0,0.99509,0.0,0.77369]
[1777037840811,62.04,78178.37,0.0,0.99509,0.0,0.77369]
[1777037840843,62.04,78174.25,0.0,0.99507,0.0,0.7761]
[1777037841989,62.04,78174.25,0.0,0.99507,0.0,0.7761]
[1777037842070,62.04,78162.75,0.0,0.99502,0.0,0.78284]
[1777037842857,62.04,78147.34,0.0,0.99496,0.0,0.79194]
[1777037844324,62.04,78147.34,0.0,0.99496,0.0,0.79194]
[1777037843864,62.04,78142.97,0.0,0.99494,0.0,0.79454]
[1777037844416,62.04,78142.97,0.0,0.99494,0.0,0.79454]
[1777037844871,62.04,78136.29,0.0,0.99491,0.0,0.79853]
[1777037845878,62.04,78139.9,0.0,0.99493,0.0,0.79638]
[1777037846885,62.04,78141.07,0.0,0.99493,0.0,0.79568]
[1777037848284,62.04,78141.07,0.0,0.99493,0.0,0.79568]
[1777037848358,62.04,78142.71,0.0,0.99494,0.0,0.7947]
[1777037848596,62.04,78142.71,0.0,0.99494,0.0,0.7947]
[1777037848752,62.04,78142.71,0.0,0.99494,0.0,0.7947]
[1777037848899,62.04,78152.6,0.0,0.99498,0.0,0.78883]
[1777037849907,62.04,78160.0,0.0,0.99501,0.0,0.78445]
[1777037850932,62.04,78178.66,0.0,0.99509,0.0,0.77353]
[1777037851926,62.04,78195.43,0.0,0.99517,0.0,0.76268]
[1777037852933,62.04,78192.46,0.0,0.99516,0.0,0.76439]
[1777037854273,62.04,78192.46,0.0,0.99516,0.0,0.76439]
[1777037854392,62.04,78192.46,0.0,0.99516,0.0,0.76439]
[1777037854346,62.04,78192.61,0.0,0.99516,0.0,0.7643]
[1777037854521,62.04,78192.61,0.0,0.99516,0.0,0.7643]
[1777037854768,62.04,78192.61,0.0,0.99516,0.0,0.7643]
[1777037854876,62.04,78192.61,0.0,0.99516,0.0,0.7643]
[1777037855954,62.04,78191.33,0.0,0.99515,0.0,0.76504]
[1777037856961,62.04,78197.24,0.0,0.99518,0.0,0.76164]
[1777037857968,62.04,78201.81,0.0,0.99519,0.0,0.75902]
[1777037858980,62.04,78204.97,0.0,0.99521,0.0,0.75721]
[1777037859988,62.04,78206.75,0.0,0.99522,0.0,0.75619]
[1777037860995,62.04,78207.83,0.0,0.99522,0.0,0.75557]
[1777037862002,62.04,78208.71,0.0,0.99522,0.0,0.75507]
[1777037863009,62.04,78208.06,0.0,0.99522,0.0,0.75544]
[1777037864017,62.04,78213.75,0.0,0.99524,0.0,0.7522]
[1777037864444,62.04,78213.75,0.0,0.99524,0.0,0.7522]
[1777037864493,62.04,78213.75,0.0,0.99524,0.0,0.7522]
[1777037865023,62.04,78221.67,0.0,0.99528,0.0,0.74771]
[1777037866030,62.04,78237.06,0.0,0.99534,0.0,0.73905]
[1777037867037,62.04,78235.14,0.0,0.99533,0.0,0.74013]
[1777037868044,62.04,78229.62,0.0,0.99531,0.0,0.74323]
[1777037869051,62.04,78227.35,0.0,0.9953,0.0,0.74451]
[1777037871702,62.04,78226.93,0.0,0.9953,0.0,0.74474]
[1777037872072,62.04,78224.63,0.0,0.99529,0.0,0.74604]
[1777037873079,62.04,78226.02,0.0,0.99529,0.0,0.74526]
[1777037874274,62.04,78226.02,0.0,0.99529,0.0,0.74526]
[1777037874371,62.04,78220.12,0.0,0.99527,0.0,0.74859]
[1777037875093,62.04,78215.01,0.0,0.99525,0.0,0.75149]
[1777037876100,62.04,78206.8,0.0,0.99522,0.0,0.75616]
[1777037879121,62.04,78221.25,0.0,0.99527,0.0,0.74795]
[1777037880128,62.04,78219.46,0.0,0.99527,0.0,0.74896]
[1777037880720,62.04,78219.46,0.0,0.99527,0.0,0.74896]
[1777037881141,62.04,78193.16,0.0,0.99516,0.0,0.76398]
[1777037881637,62.04,78193.16,0.0,0.99516,0.0,0.76398]
[1777037882275,62.04,78193.16,0.0,0.99516,0.0,0.76398]
[1777037882383,62.04,78182.14,0.0,0.99511,0.0,0.77036]
[1777037882521,62.04,78182.14,0.0,0.99511,0.0,0.77036]
[1777037883151,62.04,78180.23,0.0,0.9951,0.0,0.77146]
[1777037884158,62.04,78178.74,0.0,0.9951,0.0,0.77233]
[1777037887179,62.04,78179.56,0.0,0.9951,0.0,0.77185]
[1777037888186,62.04,78180.86,0.0,0.99511,0.0,0.7711]
[1777037890200,62.04,78185.97,0.0,0.99513,0.0,0.76814]
[1777037891207,62.04,78187.04,0.0,0.99513,0.0,0.76752]
[1777037891866,62.04,78187.04,0.0,0.99513,0.0,0.76752]
[1777037892214,62.04,78189.74,0.0,0.99514,0.0,0.76596]
[1777037893221,62.04,78187.86,0.0,0.99514,0.0,0.76704]
[1777037894228,62.04,78184.03,0.0,0.99512,0.0,0.76926]
[1777037895237,62.04,78186.07,0.0,0.99513,0.0,0.76808]
[1777037896244,62.04,78183.85,0.0,0.99512,0.0,0.76936]
[1777037897251,62.04,78182.49,0.0,0.99511,0.0,0.77015]
[1777037898258,62.04,78179.52,0.0,0.9951,0.0,0.77188]
[1777037899265,62.04,78178.4,0.0,0.9951,0.0,0.77253]
[1777037900271,62.04,78175.45,0.0,0.99508,0.0,0.77425]
[1777037904213,62.04,78174.81,0.0,0.99508,0.0,0.77462]
[1777037904301,62.04,78175.63,0.0,0.99509,0.0,0.77414]
[1777037905308,62.04,78173.91,0.0,0.99508,0.0,0.77514]
[1777037906315,62.04,78172.81,0.0,0.99507,0.0,0.77579]
[1777037907322,62.04,78165.07,0.0,0.99504,0.0,0.78031]
[1777037908329,62.04,78169.4,0.0,0.99506,0.0,0.77778]
[1777037908668,62.04,78169.4,0.0,0.99506,0.0,0.77778]
[1777037909336,62.04,78186.48,0.0,0.99513,0.0,0.76784]
[1777037910343,62.04,78189.39,0.0,0.99514,0.0,0.76616]
[1777037912357,62.04,78188.15,0.0,0.99515,0.0,0.76573]
[1777037914373,62.04,78186.29,0.0,0.99514,0.0,0.76681]
[1777037915380,62.04,78179.6,0.0,0.99511,0.0,0.77068]
[1777037917394,62.04,78184.05,0.0,0.99513,0.0,0.7681]
[1777037918401,62.04,78178.36,0.0,0.9951,0.0,0.7714]
[1777037919408,62.04,78181.95,0.0,0.99512,0.0,0.76932]
[1777037920415,62.04,78185.26,0.0,0.99513,0.0,0.7674]
[1777037921422,62.04,78184.03,0.0,0.99513,0.0,0.76812]
[1777037922429,62.04,78186.96,0.0,0.99514,0.0,0.76642]
[1777037923436,62.04,78190.05,0.0,0.99515,0.0,0.76464]
[1777037924443,62.04,78189.11,0.0,0.99515,0.0,0.76518]
[1777037925450,62.04,78187.72,0.0,0.99514,0.0,0.76598]
[1777037926459,62.04,78188.62,0.0,0.99515,0.0,0.76546]
[1777037927463,62.04,78187.52,0.0,0.99514,0.0,0.7661]
[1777037929482,62.04,78190.81,0.0,0.99516,0.0,0.7642]
[1777037930485,62.04,78195.12,0.0,0.99517,0.0,0.76172]
[1777037931505,62.04,78197.06,0.0,0.99518,0.0,0.7606]
[1777037932510,62.04,78202.22,0.0,0.9952,0.0,0.75765]
[1777037934526,62.04,78207.87,0.0,0.99523,0.0,0.75442]
[1777037935533,62.04,78214.39,0.0,0.99525,0.0,0.75071]
[1777037937546,62.04,78219.3,0.0,0.99527,0.0,0.74793]
[1777037938554,62.04,78225.93,0.0,0.9953,0.0,0.74419]
[1777037939622,62.04,78245.77,0.0,0.99538,0.0,0.73309]
[1777037940587,62.04,78261.82,0.0,0.99544,0.0,0.72421]
[1777037941585,62.04,78266.31,0.0,0.99546,0.0,0.72174]
[1777037943520,62.04,78266.31,0.0,0.99546,0.0,0.72174]
[1777037942593,62.04,78265.52,0.0,0.99546,0.0,0.72218]
[1777037943581,62.04,78265.52,0.0,0.99546,0.0,0.72218]
[1777037943599,62.04,78259.43,0.0,0.99543,0.0,0.72553]
[1777037944608,62.04,78260.11,0.0,0.99544,0.0,0.72515]
[1777037945615,62.04,78280.75,0.0,0.99552,0.0,0.71386]
[1777037946622,62.04,78282.81,0.0,0.99553,0.0,0.71274]
[1777037947630,62.04,78288.58,0.0,0.99555,0.0,0.70962]
[1777037948637,62.04,78280.3,0.0,0.99552,0.0,0.7141]
[1777037950651,62.04,78281.52,0.0,0.99552,0.0,0.71344]
[1777037951657,62.04,78280.51,0.0,0.99552,0.0,0.71399]
[1777037953672,62.04,78282.21,0.0,0.99552,0.0,0.71307]
[1777037954678,62.04,78284.92,0.0,0.99553,0.0,0.7116]
[1777037955686,62.04,78286.84,0.0,0.99554,0.0,0.71056]
[1777037956986,62.04,78286.84,0.0,0.99554,0.0,0.71056]
[1777037957079,62.04,78286.84,0.0,0.99554,0.0,0.71056]
[1777037957541,62.04,78286.84,0.0,0.99554,0.0,0.71056]
[1777037957204,62.04,78291.61,0.0,0.99556,0.0,0.70798]
[1777037958291,62.04,78291.61,0.0,0.99556,0.0,0.70798]
[1777037958345,62.04,78316.23,0.0,0.99565,0.0,0.6948]
[1777037959717,62.04,78314.17,0.0,0.99565,0.0,0.6959]
[1777037960724,62.04,78311.84,0.0,0.99564,0.0,0.69714]
[1777037961801,62.04,78311.84,0.0,0.99564,0.0,0.69714]
[1777037961895,62.04,78308.35,0.0,0.99562,0.0,0.699]
[1777037962738,62.04,78307.03,0.0,0.99562,0.0,0.6997]
[1777037963745,62.04,78305.58,0.0,0.99561,0.0,0.70048]
[1777037966766,62.04,78306.76,0.0,0.99562,0.0,0.69985]
[1777037967773,62.04,78304.44,0.0,0.99561,0.0,0.70109]
[1777037968780,62.04,78303.89,0.0,0.99561,0.0,0.70138]
[1777037969787,62.04,78302.5,0.0,0.9956,0.0,0.70213]
[1777037970794,62.04,78288.43,0.0,0.99555,0.0,0.7097]
[1777037971801,62.04,78282.48,0.0,0.99553,0.0,0.71184]
[1777037972808,62.04,78280.67,0.0,0.99552,0.0,0.71282]
[1777037973815,62.04,78278.2,0.0,0.99551,0.0,0.71416]
[1777037974822,62.04,78280.47,0.0,0.99552,0.0,0.71293]
[1777037976837,62.04,78284.42,0.0,0.99554,0.0,0.71079]
[1777037977843,62.04,78287.41,0.0,0.99555,0.0,0.70917]
[1777037978850,62.04,78284.12,0.0,0.99554,0.0,0.71095]
[1777037979857,62.04,78280.51,0.0,0.99552,0.0,0.71291]
[1777037981603,62.04,78280.63,0.0,0.99552,0.0,0.71284]
[1777037981742,62.04,78280.63,0.0,0.99552,0.0,0.71284]
[1777037981774,62.04,78280.63,0.0,0.99552,0.0,0.71284]
[1777037981871,62.04,78279.99,0.0,0.99552,0.0,0.71319]
[1777037983886,62.04,78275.79,0.0,0.99551,0.0,0.71547]
[1777037984893,62.04,78278.51,0.0,0.99552,0.0,0.71399]
[1777037985900,62.04,78277.66,0.0,0.99551,0.0,0.71445]
[1777037986906,62.04,78291.37,0.0,0.99557,0.0,0.70703]
[1777037987914,62.04,78292.87,0.0,0.99557,0.0,0.70622]
[1777037988921,62.04,78286.32,0.0,0.99555,0.0,0.70976]
[1777037989928,62.04,78279.75,0.0,0.99552,0.0,0.71332]
[1777037990935,62.04,78275.72,0.0,0.99551,0.0,0.71551]
[1777037991942,62.04,78274.1,0.0,0.9955,0.0,0.71639]
[1777037992949,62.04,78272.62,0.0,0.99549,0.0,0.7172]
[1777037994963,62.04,78275.23,0.0,0.9955,0.0,0.71578]
[1777037996029,62.04,78275.23,0.0,0.9955,0.0,0.71578]
[1777037996092,62.04,78275.23,0.0,0.9955,0.0,0.71578]
[1777037996151,62.04,78275.23,0.0,0.9955,0.0,0.71578]
[1777037996276,62.04,78275.23,0.0,0.9955,0.0,0.71578]
[1777037996405,62.04,78275.23,0.0,0.9955,0.0,0.71578]
[1777037996526,62.04,78275.23,0.0,0.9955,0.0,0.71578]
[1777037996435,62.04,78277.6,0.0,0.99551,0.0,0.71449]
[1777037996715,62.04,78277.6,0.0,0.99551,0.0,0.71449]
[1777037996772,62.04,78277.6,0.0,0.99551,0.0,0.71449]
[1777037996977,62.04,78276.42,0.0,0.99551,0.0,0.71513]
[1777037997984,62.04,78277.88,0.0,0.99551,0.0,0.71433]
[1777037998991,62.04,78276.66,0.0,0.99551,0.0,0.715]
[1777038001006,62.04,78298.16,0.0,0.99559,0.0,0.70338]
[1777038002058,62.04,78306.4,0.0,0.99562,0.0,0.69897]
[1777038003024,62.04,78303.6,0.0,0.99561,0.0,0.70047]
[1777038004074,62.04,78300.19,0.0,0.9956,0.0,0.70229]
[1777038005043,62.04,78288.14,0.0,0.99555,0.0,0.70877]
[1777038006050,62.04,78286.78,0.0,0.99555,0.0,0.70951]
[1777038007061,62.04,78289.58,0.0,0.99556,0.0,0.708]
[1777038008068,62.04,78303.38,0.0,0.99561,0.0,0.70058]
[1777038009080,62.04,78306.25,0.0,0.99562,0.0,0.69905]
[1777038010087,62.04,78301.37,0.0,0.9956,0.0,0.70166]
[1777038011094,62.04,78287.68,0.0,0.99555,0.0,0.70902]
[1777038012101,62.04,78284.46,0.0,0.99554,0.0,0.71076]
[1777038014115,62.04,78278.96,0.0,0.99552,0.0,0.71375]
[1777038015122,62.04,78275.0,0.0,0.9955,0.0,0.7159]
[1777038018688,62.04,78275.35,0.0,0.9955,0.0,0.71571]
[1777038018772,62.04,78275.35,0.0,0.9955,0.0,0.71571]
[1777038018793,62.04,78275.35,0.0,0.9955,0.0,0.71571]
[1777038018923,62.04,78275.35,0.0,0.9955,0.0,0.71571]
[1777038019004,62.04,78275.35,0.0,0.9955,0.0,0.71571]
[1777038019026,62.04,78275.35,0.0,0.9955,0.0,0.71571]
[1777038019150,62.04,78274.52,0.0,0.9955,0.0,0.71616]
[1777038020460,62.04,78277.84,0.0,0.99551,0.0,0.71436]
[1777038021755,62.04,78277.54,0.0,0.99551,0.0,0.71452]
[1777038022171,62.04,78273.42,0.0,0.9955,0.0,0.71676]
[1777038023608,62.04,78273.42,0.0,0.9955,0.0,0.71676]
[1777038023625,62.04,78270.29,0.0,0.99548,0.0,0.71847]
[1777038024185,62.04,78274.51,0.0,0.9955,0.0,0.71617]
[1777038024996,62.04,78274.51,0.0,0.9955,0.0,0.71617]
[1777038025027,62.04,78274.51,0.0,0.9955,0.0,0.71617]
[1777038025192,62.04,78272.63,0.0,0.99549,0.0,0.71719]
[1777038025725,62.04,78272.63,0.0,0.99549,0.0,0.71719]
[1777038025751,62.04,78272.63,0.0,0.99549,0.0,0.71719]
[1777038025772,62.04,78272.63,0.0,0.99549,0.0,0.71719]
[1777038025795,62.04,78272.63,0.0,0.99549,0.0,0.71719]
[1777038026028,62.04,78272.63,0.0,0.99549,0.0,0.71719]
[1777038026038,62.04,78272.63,0.0,0.99549,0.0,0.71719]
[1777038026279,62.04,78272.63,0.0,0.99549,0.0,0.71719]
[1777038027205,62.04,78271.74,0.0,0.99549,0.0,0.71768]
[1777038029220,62.04,78270.51,0.0,0.99548,0.0,0.71835]
[1777038030227,62.04,78267.21,0.0,0.99547,0.0,0.72016]
[1777038031234,62.04,78261.98,0.0,0.99546,0.0,0.72193]
[1777038032241,62.04,78251.48,0.0,0.99542,0.0,0.72772]
[1777038033251,62.04,78243.93,0.0,0.99539,0.0,0.7319]
[1777038034258,62.04,78230.96,0.0,0.99533,0.0,0.73913]
[1777038035265,62.04,78227.09,0.0,0.99532,0.0,0.7413]
[1777038036272,62.04,78226.11,0.0,0.99532,0.0,0.74185]
[1777038037279,62.04,78228.26,0.0,0.99532,0.0,0.74065]
[1777038038286,62.04,78224.78,0.0,0.99531,0.0,0.7426]
[1777038040300,62.04,78218.8,0.0,0.99529,0.0,0.74597]
[1777038041966,62.04,78218.37,0.0,0.99528,0.0,0.74621]
[1777038043321,62.04,78235.15,0.0,0.99535,0.0,0.73679]
[1777038044327,62.04,78223.15,0.0,0.9953,0.0,0.74352]
[1777038045335,62.04,78217.71,0.0,0.99528,0.0,0.74659]
[1777038046342,62.04,78218.94,0.0,0.99529,0.0,0.74589]
[1777038047534,62.04,78218.94,0.0,0.99529,0.0,0.74589]
[1777038047550,62.04,78224.03,0.0,0.99531,0.0,0.74302]
[1777038048356,62.04,78222.45,0.0,0.9953,0.0,0.74391]
[1777038049365,62.04,78222.45,0.0,0.9953,0.0,0.74391]
[1777038049512,62.04,78222.45,0.0,0.9953,0.0,0.74391]
[1777038049527,62.04,78222.45,0.0,0.9953,0.0,0.74391]
[1777038049607,62.04,78220.9,0.0,0.99529,0.0,0.74479]
[1777038052386,62.04,78233.13,0.0,0.99534,0.0,0.73792]
[1777038053394,62.04,78240.91,0.0,0.99537,0.0,0.73358]
[1777038054401,62.04,78244.38,0.0,0.99539,0.0,0.73165]
[1777038055408,62.04,78242.81,0.0,0.99538,0.0,0.73252]
[1777038057422,62.04,78243.87,0.0,0.99539,0.0,0.73193]
[1777038058436,62.04,78245.13,0.0,0.99539,0.0,0.73123]
[1777038059436,62.04,78248.62,0.0,0.99541,0.0,0.7293]
[1777038060445,62.04,78249.37,0.0,0.99541,0.0,0.72888]
[1777038061608,62.04,78249.37,0.0,0.99541,0.0,0.72888]
[1777038061708,62.04,78249.37,0.0,0.99541,0.0,0.72888]
[1777038061779,62.04,78249.84,0.0,0.99541,0.0,0.72862]
[1777038062461,62.04,78248.68,0.0,0.99541,0.0,0.72926]
[1777038063468,62.04,78247.88,0.0,0.9954,0.0,0.72971]
[1777038064475,62.04,78252.52,0.0,0.99542,0.0,0.72714]
[1777038065481,62.04,78252.52,0.0,0.99542,0.0,0.72714]
[1777038065537,62.04,78252.52,0.0,0.99542,0.0,0.72714]
[1777038065588,62.04,78252.52,0.0,0.99542,0.0,0.72714]
[1777038065724,62.04,78253.02,0.0,0.99542,0.0,0.72686]
[1777038065785,62.04,78253.02,0.0,0.99542,0.0,0.72686]
[1777038066489,62.04,78252.16,0.0,0.99542,0.0,0.72734]
[1777038067496,62.04,78249.64,0.0,0.99541,0.0,0.72873]
[1777038068502,62.04,78238.78,0.0,0.99537,0.0,0.73476]
[1777038069510,62.04,78235.65,0.0,0.99535,0.0,0.73651]
[1777038070517,62.04,78232.38,0.0,0.99534,0.0,0.73834]
[1777038071524,62.04,78231.29,0.0,0.99534,0.0,0.73895]
[1777038072533,62.04,78247.73,0.0,0.9954,0.0,0.72979]
[1777038073613,62.04,78247.73,0.0,0.9954,0.0,0.72979]
[1777038073663,62.04,78247.73,0.0,0.9954,0.0,0.72979]
[1777038073624,62.04,78248.48,0.0,0.9954,0.0,0.72938]
[1777038073773,62.04,78248.48,0.0,0.9954,0.0,0.72938]
[1777038074547,62.04,78249.99,0.0,0.99541,0.0,0.72854]
[1777038076561,62.04,78260.54,0.0,0.99545,0.0,0.72272]
[1777038077629,62.04,78260.54,0.0,0.99545,0.0,0.72272]
[1777038077698,62.04,78261.38,0.0,0.99546,0.0,0.72226]
[1777038077750,62.04,78261.38,0.0,0.99546,0.0,0.72226]
[1777038077770,62.04,78261.38,0.0,0.99546,0.0,0.72226]
[1777038078575,62.04,78268.96,0.0,0.99549,0.0,0.71811]
[1777038079582,62.04,78273.8,0.0,0.9955,0.0,0.71547]
[1777038080590,62.04,78275.55,0.0,0.99551,0.0,0.71452]
[1777038081602,62.04,78255.97,0.0,0.99543,0.0,0.72524]
[1777038082608,62.04,78251.45,0.0,0.99542,0.0,0.72773]
[1777038083615,62.04,78246.49,0.0,0.9954,0.0,0.73048]
[1777038084622,62.04,78247.55,0.0,0.9954,0.0,0.72989]
[1777038085629,62.04,78244.2,0.0,0.99539,0.0,0.73175]
[1777038086623,62.04,78244.2,0.0,0.99539,0.0,0.73175]
[1777038086716,62.04,78244.2,0.0,0.99539,0.0,0.73175]
[1777038086706,62.04,78238.34,0.0,0.99536,0.0,0.73501]
[1777038086769,62.04,78238.34,0.0,0.99536,0.0,0.73501]
[1777038087643,62.04,78237.28,0.0,0.99536,0.0,0.7356]
[1777038089657,62.04,78238.26,0.0,0.99536,0.0,0.73505]
[1777038090664,62.04,78237.4,0.0,0.99536,0.0,0.73553]
[1777038091669,62.04,78237.4,0.0,0.99536,0.0,0.73553]
[1777038091675,62.04,78237.4,0.0,0.99536,0.0,0.73553]
[1777038091773,62.04,78237.27,0.0,0.99537,0.0,0.7345]
[1777038092678,62.04,78243.11,0.0,0.99539,0.0,0.73125]
[1777038093685,62.04,78241.67,0.0,0.99538,0.0,0.73205]
[1777038094692,62.04,78235.15,0.0,0.99536,0.0,0.73568]
[1777038095698,62.04,78227.87,0.0,0.99533,0.0,0.73975]
[1777038096141,62.04,78227.87,0.0,0.99533,0.0,0.73975]
[1777038096271,62.04,78227.87,0.0,0.99533,0.0,0.73975]
[1777038096277,62.04,78227.87,0.0,0.99533,0.0,0.73975]
[1777038096520,62.04,78227.87,0.0,0.99533,0.0,0.73975]
[1777038096706,62.04,78230.4,0.0,0.99534,0.0,0.73833]
[1777038098719,62.04,78236.88,0.0,0.99537,0.0,0.73471]
[1777038099727,62.04,78238.1,0.0,0.99537,0.0,0.73403]
[1777038099965,62.04,78238.1,0.0,0.99537,0.0,0.73403]
[1777038100021,62.04,78238.1,0.0,0.99537,0.0,0.73403]
[1777038100060,62.04,78238.1,0.0,0.99537,0.0,0.73403]
[1777038100200,62.04,78238.1,0.0,0.99537,0.0,0.73403]
[1777038100274,62.04,78238.1,0.0,0.99537,0.0,0.73403]
[1777038101741,62.04,78237.11,0.0,0.99537,0.0,0.73459]
[1777038102748,62.04,78233.14,0.0,0.99535,0.0,0.7368]
[1777038103755,62.04,78218.84,0.0,0.99529,0.0,0.74483]
[1777038104762,62.04,78216.87,0.0,0.99528,0.0,0.74594]
[1777038106262,62.04,78216.87,0.0,0.99528,0.0,0.74594]
[1777038106481,62.04,78216.87,0.0,0.99528,0.0,0.74594]
[1777038106582,62.04,78215.03,0.0,0.99528,0.0,0.74698]
[1777038106927,62.04,78215.03,0.0,0.99528,0.0,0.74698]
[1777038106982,62.04,78219.25,0.0,0.99529,0.0,0.7446]
[1777038107783,62.04,78217.26,0.0,0.99529,0.0,0.74572]
[1777038108790,62.04,78215.93,0.0,0.99528,0.0,0.74647]
[1777038109797,62.04,78213.13,0.0,0.99527,0.0,0.74806]
[1777038110798,62.04,78213.13,0.0,0.99527,0.0,0.74806]
[1777038110973,62.04,78213.13,0.0,0.99527,0.0,0.74806]
[1777038111024,62.04,78213.13,0.0,0.99527,0.0,0.74806]
[1777038111121,62.04,78215.53,0.0,0.99528,0.0,0.7467]
[1777038111818,62.04,78217.68,0.0,0.99529,0.0,0.74548]
[1777038113834,62.04,78214.33,0.0,0.99527,0.0,0.74738]
[1777038114857,62.04,78214.33,0.0,0.99527,0.0,0.74738]
[1777038114904,62.04,78214.33,0.0,0.99527,0.0,0.74738]
[1777038115025,62.04,78214.33,0.0,0.99527,0.0,0.74738]
[1777038115038,62.04,78214.33,0.0,0.99527,0.0,0.74738]
[1777038115147,62.04,78214.33,0.0,0.99527,0.0,0.74738]
[1777038115279,62.04,78214.33,0.0,0.99527,0.0,0.74738]
[1777038115430,62.04,78214.33,0.0,0.99527,0.0,0.74738]
[1777038115523,62.04,78214.33,0.0,0.99527,0.0,0.74738]
[1777038115560,62.04,78214.33,0.0,0.99527,0.0,0.74738]
[1777038115687,62.04,78214.33,0.0,0.99527,0.0,0.74738]
[1777038115723,62.04,78214.33,0.0,0.99527,0.0,0.74738]
[1777038115772,62.04,78214.33,0.0,0.99527,0.0,0.74738]
[1777038115661,62.04,78213.13,0.0,0.99527,0.0,0.74806]
[1777038115900,62.04,78213.13,0.0,0.99527,0.0,0.74806]
[1777038116026,62.04,78213.13,0.0,0.99527,0.0,0.74806]
[1777038116035,62.04,78213.13,0.0,0.99527,0.0,0.74806]
[1777038116277,62.04,78213.13,0.0,0.99527,0.0,0.74806]
[1777038116495,62.04,78213.13,0.0,0.99527,0.0,0.74806]
[1777038116521,62.04,78213.13,0.0,0.99527,0.0,0.74806]
[1777038116771,62.04,78213.13,0.0,0.99527,0.0,0.74806]
[1777038116568,62.04,78214.43,0.0,0.99527,0.0,0.74732]
[1777038116884,62.04,78214.43,0.0,0.99527,0.0,0.74732]
[1777038117023,62.04,78214.43,0.0,0.99527,0.0,0.74732]
[1777038117269,62.04,78214.43,0.0,0.99527,0.0,0.74732]
[1777038117375,62.04,78214.43,0.0,0.99527,0.0,0.74732]
[1777038117504,62.04,78214.43,0.0,0.99527,0.0,0.74732]
[1777038117519,62.04,78214.43,0.0,0.99527,0.0,0.74732]
[1777038117584,62.04,78214.43,0.0,0.99527,0.0,0.74732]
[1777038117752,62.04,78214.43,0.0,0.99527,0.0,0.74732]
[1777038117863,62.04,78204.47,0.0,0.99523,0.0,0.75297]
[1777038119242,62.04,78204.47,0.0,0.99523,0.0,0.75297]
[1777038119270,62.04,78204.47,0.0,0.99523,0.0,0.75297]
[1777038119351,62.04,78204.47,0.0,0.99523,0.0,0.75297]
[1777038119467,62.04,78204.47,0.0,0.99523,0.0,0.75297]
[1777038119528,62.04,78204.47,0.0,0.99523,0.0,0.75297]
[1777038119599,62.04,78204.47,0.0,0.99523,0.0,0.75297]
[1777038119780,62.04,78204.47,0.0,0.99523,0.0,0.75297]
[1777038119680,62.04,78192.19,0.0,0.99518,0.0,0.75999]
[1777038120022,62.04,78192.19,0.0,0.99518,0.0,0.75999]
[1777038120137,62.04,78192.19,0.0,0.99518,0.0,0.75999]
[1777038120272,62.04,78192.19,0.0,0.99518,0.0,0.75999]
[1777038120520,62.04,78192.19,0.0,0.99518,0.0,0.75999]
[1777038120606,62.04,78190.42,0.0,0.99518,0.0,0.76101]
[1777038122222,62.04,78190.52,0.0,0.99518,0.0,0.76095]
[1777038122273,62.04,78190.52,0.0,0.99518,0.0,0.76095]
[1777038122520,62.04,78190.52,0.0,0.99518,0.0,0.76095]
[1777038122625,62.04,78190.52,0.0,0.99518,0.0,0.76095]
[1777038122726,62.04,78191.5,0.0,0.99518,0.0,0.76039]
[1777038122903,62.04,78195.56,0.0,0.9952,0.0,0.75806]
[1777038123911,62.04,78189.42,0.0,0.99517,0.0,0.76158]
[1777038124918,62.04,78191.15,0.0,0.99518,0.0,0.76059]
[1777038125925,62.04,78199.17,0.0,0.99521,0.0,0.75599]
[1777038126932,62.04,78197.56,0.0,0.99521,0.0,0.75692]
[1777038127939,62.04,78190.42,0.0,0.99518,0.0,0.76101]
[1777038128946,62.04,78187.62,0.0,0.99516,0.0,0.76262]
[1777038129953,62.04,78188.57,0.0,0.99517,0.0,0.76207]
[1777038131967,62.04,78187.32,0.0,0.99516,0.0,0.76279]
[1777038132974,62.04,78186.23,0.0,0.99516,0.0,0.76342]
[1777038133981,62.04,78188.0,0.0,0.99517,0.0,0.7624]
[1777038134991,62.04,78181.56,0.0,0.99514,0.0,0.76611]
[1777038135998,62.04,78179.25,0.0,0.99513,0.0,0.76745]
[1777038136864,62.04,78179.25,0.0,0.99513,0.0,0.76745]
[1777038137005,62.04,78168.93,0.0,0.99509,0.0,0.77344]
[1777038138504,62.04,78165.01,0.0,0.99507,0.0,0.77573]
[1777038139021,62.04,78158.27,0.0,0.99504,0.0,0.77967]
[1777038140027,62.04,78155.92,0.0,0.99503,0.0,0.78105]
[1777038141034,62.04,78152.23,0.0,0.99501,0.0,0.78323]
[1777038142040,62.04,78153.84,0.0,0.99502,0.0,0.78228]
[1777038144055,62.04,78152.5,0.0,0.99502,0.0,0.78307]
[1777038145062,62.04,78150.14,0.0,0.99501,0.0,0.78446]
[1777038146069,62.04,78136.91,0.0,0.99495,0.0,0.79229]
[1777038147076,62.04,78128.63,0.0,0.99491,0.0,0.79723]
[1777038148083,62.04,78126.25,0.0,0.9949,0.0,0.79866]
[1777038149090,62.04,78124.74,0.0,0.9949,0.0,0.79956]
[1777038150097,62.04,78128.31,0.0,0.99491,0.0,0.79742]
[1777038151105,62.04,78130.02,0.0,0.99493,0.0,0.79523]
[1777038152110,62.04,78132.07,0.0,0.99493,0.0,0.794]
[1777038153118,62.04,78131.04,0.0,0.99493,0.0,0.79462]
[1777038154125,62.04,78133.46,0.0,0.99494,0.0,0.79317]
[1777038156139,62.04,78134.89,0.0,0.99495,0.0,0.79232]
[1777038157146,62.04,78143.99,0.0,0.99499,0.0,0.78692]
[1777038158153,62.04,78147.84,0.0,0.995,0.0,0.78465]
[1777038160167,62.04,78152.96,0.0,0.99502,0.0,0.78163]
[1777038162181,62.04,78155.77,0.0,0.99504,0.0,0.77998]
[1777038164195,62.04,78153.97,0.0,0.99503,0.0,0.78104]
[1777038165202,62.04,78152.22,0.0,0.99502,0.0,0.78207]
[1777038170236,62.04,78154.71,0.0,0.99503,0.0,0.78061]
[1777038171244,62.04,78152.82,0.0,0.99502,0.0,0.78172]
[1777038172250,62.04,78153.85,0.0,0.99503,0.0,0.78111]
[1777038172881,62.04,78153.85,0.0,0.99503,0.0,0.78111]
[1777038173282,62.04,78184.37,0.0,0.99516,0.0,0.76335]
[1777038174289,62.04,78186.27,0.0,0.99517,0.0,0.76226]
[1777038175296,62.04,78177.5,0.0,0.99513,0.0,0.76732]
[1777038176303,62.04,78177.52,0.0,0.99513,0.0,0.76731]
[1777038177309,62.04,78170.79,0.0,0.9951,0.0,0.77121]
[1777038178317,62.04,78169.33,0.0,0.99509,0.0,0.77206]
[1777038180331,62.04,78173.72,0.0,0.99511,0.0,0.76951]
[1777038181338,62.04,78171.76,0.0,0.9951,0.0,0.77065]
[1777038182359,62.04,78169.44,0.0,0.99509,0.0,0.77199]
[1777038183353,62.04,78182.07,0.0,0.99515,0.0,0.76468]
[1777038184836,62.04,78179.51,0.0,0.99514,0.0,0.76615]
[1777038185366,62.04,78173.56,0.0,0.99511,0.0,0.7696]
[1777038187381,62.04,78169.86,0.0,0.9951,0.0,0.77175]
[1777038189652,62.04,78170.42,0.0,0.9951,0.0,0.77142]
[1777038189671,62.04,78166.15,0.0,0.99508,0.0,0.77391]
[1777038191408,62.04,78167.33,0.0,0.99509,0.0,0.77322]
[1777038192466,62.04,78167.33,0.0,0.99509,0.0,0.77322]
[1777038192818,62.04,78167.33,0.0,0.99509,0.0,0.77322]
[1777038192534,62.04,78170.35,0.0,0.9951,0.0,0.77147]
[1777038193424,62.04,78200.13,0.0,0.99522,0.0,0.75432]
[1777038194431,62.04,78196.42,0.0,0.99521,0.0,0.75643]
[1777038195025,62.04,78196.42,0.0,0.99521,0.0,0.75643]
[1777038195437,62.04,78190.15,0.0,0.99518,0.0,0.76003]
[1777038196445,62.04,78179.48,0.0,0.99514,0.0,0.76617]
[1777038197452,62.04,78179.75,0.0,0.99514,0.0,0.76602]
[1777038200473,62.04,78176.51,0.0,0.99512,0.0,0.76789]
[1777038202489,62.04,78177.67,0.0,0.99513,0.0,0.76722]
[1777038203497,62.04,78181.87,0.0,0.99515,0.0,0.76479]
[1777038204503,62.04,78178.75,0.0,0.99513,0.0,0.76659]
[1777038205510,62.04,78177.49,0.0,0.99513,0.0,0.76732]
[1777038208531,62.04,78183.78,0.0,0.99516,0.0,0.76369]
[1777038209538,62.04,78185.11,0.0,0.99516,0.0,0.76292]
[1777038210545,62.04,78183.63,0.0,0.99515,0.0,0.76378]
[1777038211552,62.04,78178.43,0.0,0.99514,0.0,0.76564]
[1777038212559,62.04,78179.82,0.0,0.99515,0.0,0.76483]
[1777038213566,62.04,78178.58,0.0,0.99514,0.0,0.76555]
[1777038215738,62.04,78179.2,0.0,0.99514,0.0,0.76519]
[1777038215782,62.04,78191.24,0.0,0.99519,0.0,0.75826]
[1777038216587,62.04,78196.67,0.0,0.99522,0.0,0.75516]
[1777038217593,62.04,78199.9,0.0,0.99523,0.0,0.75332]
[1777038220615,62.04,78200.77,0.0,0.99523,0.0,0.75282]
[1777038221621,62.04,78201.91,0.0,0.99524,0.0,0.75218]
[1777038222629,62.04,78197.97,0.0,0.99522,0.0,0.75443]
[1777038224643,62.04,78194.57,0.0,0.99521,0.0,0.75637]
[1777038226241,62.04,78193.89,0.0,0.9952,0.0,0.75676]
[1777038226657,62.04,78184.42,0.0,0.99516,0.0,0.76219]
[1777038227664,62.04,78180.49,0.0,0.99515,0.0,0.76446]
[1777038228671,62.04,78179.03,0.0,0.99514,0.0,0.7653]
[1777038229678,62.04,78182.92,0.0,0.99516,0.0,0.76306]
[1777038231691,62.04,78190.76,0.0,0.99519,0.0,0.75855]
[1777038232699,62.04,78195.25,0.0,0.99521,0.0,0.75598]
[1777038233706,62.04,78193.93,0.0,0.9952,0.0,0.75674]
[1777038234713,62.04,78184.88,0.0,0.99517,0.0,0.76193]
[1777038235720,62.04,78182.55,0.0,0.99516,0.0,0.76327]
[1777038236727,62.04,78183.77,0.0,0.99516,0.0,0.76257]
[1777038237734,62.04,78182.66,0.0,0.99516,0.0,0.76321]
[1777038240755,62.04,78180.89,0.0,0.99515,0.0,0.76423]
[1777038242769,62.04,78178.36,0.0,0.99514,0.0,0.76569]
[1777038243777,62.04,78173.49,0.0,0.99512,0.0,0.76851]
[1777038246755,62.04,78173.68,0.0,0.99512,0.0,0.7684]
[1777038246803,62.04,78189.0,0.0,0.99518,0.0,0.75956]
[1777038247810,62.04,78197.97,0.0,0.99522,0.0,0.75443]
[1777038248817,62.04,78196.46,0.0,0.99521,0.0,0.75529]
[1777038249829,62.04,78193.37,0.0,0.9952,0.0,0.75706]
[1777038250830,62.04,78191.1,0.0,0.99519,0.0,0.75836]
[1777038251742,62.04,78191.1,0.0,0.99519,0.0,0.75836]
[1777038253852,62.04,78189.66,0.0,0.99519,0.0,0.75918]
[1777038255794,62.04,78189.87,0.0,0.99519,0.0,0.75906]
[1777038255866,62.04,78197.66,0.0,0.99522,0.0,0.75461]
[1777038256873,62.04,78207.22,0.0,0.99526,0.0,0.74917]
[1777038257880,62.04,78205.61,0.0,0.99525,0.0,0.75008]
[1777038258887,62.04,78205.77,0.0,0.99525,0.0,0.74999]
[1777038259893,62.04,78202.39,0.0,0.99524,0.0,0.75191]
[1777038260901,62.04,78203.31,0.0,0.99524,0.0,0.75139]
[1777038262916,62.04,78202.45,0.0,0.99524,0.0,0.75188]
[1777038263923,62.04,78200.82,0.0,0.99523,0.0,0.7528]
[1777038264930,62.04,78192.89,0.0,0.9952,0.0,0.75733]
[1777038265937,62.04,78191.11,0.0,0.99519,0.0,0.75835]
[1777038268321,62.04,78191.1,0.0,0.99519,0.0,0.75836]
[1777038268419,62.04,78190.03,0.0,0.99519,0.0,0.75897]
[1777038268958,62.04,78197.16,0.0,0.99522,0.0,0.75489]
[1777038269965,62.04,78199.62,0.0,0.99523,0.0,0.75349]
[1777038270972,62.04,78194.74,0.0,0.99521,0.0,0.75629]
[1777038271979,62.04,78193.88,0.0,0.99521,0.0,0.75564]
[1777038273992,62.04,78192.51,0.0,0.99521,0.0,0.75643]
[1777038277015,62.04,78191.35,0.0,0.9952,0.0,0.75709]
[1777038278776,62.04,78191.35,0.0,0.9952,0.0,0.75709]
[1777038278877,62.04,78202.93,0.0,0.99525,0.0,0.75049]
[1777038279030,62.04,78207.12,0.0,0.99527,0.0,0.74811]
[1777038280039,62.04,78206.71,0.0,0.99526,0.0,0.74834]
[1777038281046,62.04,78211.77,0.0,0.99528,0.0,0.74548]
[1777038282053,62.04,78213.81,0.0,0.99529,0.0,0.74433]
[1777038283062,62.04,78211.22,0.0,0.99528,0.0,0.74579]
[1777038285076,62.04,78209.31,0.0,0.99527,0.0,0.74692]
[1777038286083,62.04,78206.46,0.0,0.99526,0.0,0.74854]
[1777038287948,62.04,78201.75,0.0,0.99524,0.0,0.75126]
[1777038289277,62.04,78201.32,0.0,0.99524,0.0,0.75152]
[1777038289376,62.04,78199.29,0.0,0.99523,0.0,0.75269]
[1777038290110,62.04,78198.23,0.0,0.99523,0.0,0.75331]
[1777038291118,62.04,78204.48,0.0,0.99525,0.0,0.74975]
[1777038292125,62.04,78210.04,0.0,0.99528,0.0,0.74664]
[1777038293133,62.04,78208.2,0.0,0.99527,0.0,0.74771]
[1777038294139,62.04,78206.37,0.0,0.99526,0.0,0.74877]
[1777038295146,62.04,78207.74,0.0,0.99527,0.0,0.74802]
[1777038297159,62.05,78206.5,0.0,0.99526,0.0,0.74877]
[1777038298167,62.05,78205.57,0.0,0.99526,0.0,0.74932]
[1777038299174,62.05,78203.54,0.0,0.99525,0.0,0.7505]
[1777038300339,62.05,78203.54,0.0,0.99525,0.0,0.7505]
[1777038300402,62.05,78210.1,0.0,0.99527,0.0,0.74681]
[1777038301202,62.05,78211.72,0.0,0.99528,0.0,0.74589]
[1777038302209,62.05,78212.83,0.0,0.99529,0.0,0.74533]
[1777038303216,62.05,78216.38,0.0,0.9953,0.0,0.74336]
[1777038305231,62.05,78220.68,0.0,0.99532,0.0,0.74102]
[1777038306238,62.05,78222.22,0.0,0.99532,0.0,0.7402]
[1777038307245,62.05,78226.03,0.0,0.99534,0.0,0.73811]
[1777038308252,62.05,78221.79,0.0,0.99532,0.0,0.74054]
[1777038309259,62.05,78226.22,0.0,0.99534,0.0,0.7381]
[1777038310267,62.05,78225.26,0.0,0.99533,0.0,0.73869]
[1777038311274,62.05,78224.35,0.0,0.99533,0.0,0.73925]
[1777038313287,62.05,78219.7,0.0,0.99531,0.0,0.74196]
[1777038315301,62.05,78218.46,0.0,0.9953,0.0,0.74274]
[1777038316810,62.05,78218.46,0.0,0.9953,0.0,0.74274]
[1777038316833,62.05,78209.42,0.0,0.99527,0.0,0.74788]
[1777038317315,62.06,78199.51,0.0,0.99523,0.0,0.75354]
[1777038318323,62.06,78195.21,0.0,0.99521,0.0,0.75602]
[1777038319330,62.06,78192.94,0.0,0.9952,0.0,0.75733]
[1777038320337,62.06,78186.8,0.0,0.99517,0.0,0.76096]
[1777038321344,62.06,78178.37,0.0,0.99514,0.0,0.76587]
[1777038322430,62.06,78178.37,0.0,0.99514,0.0,0.76587]
[1777038323358,62.06,78177.41,0.0,0.99513,0.0,0.76642]
[1777038325372,62.06,78178.75,0.0,0.99514,0.0,0.76565]
[1777038326379,62.06,78176.82,0.0,0.99513,0.0,0.76676]
[1777038327386,62.06,78177.96,0.0,0.99514,0.0,0.7661]
[1777038329400,62.06,78183.96,0.0,0.99516,0.0,0.76264]
[1777038330407,62.06,78185.95,0.0,0.99517,0.0,0.7615]
[1777038331414,62.06,78184.06,0.0,0.99517,0.0,0.76145]
[1777038332959,62.06,78184.06,0.0,0.99517,0.0,0.76145]
[1777038332987,62.06,78186.01,0.0,0.99518,0.0,0.76032]
[1777038335443,62.06,78205.41,0.0,0.99526,0.0,0.74926]
[1777038336449,62.06,78201.15,0.0,0.99524,0.0,0.75171]
[1777038337456,62.06,78197.98,0.0,0.99523,0.0,0.75353]
[1777038339470,62.06,78194.91,0.0,0.99521,0.0,0.75531]
[1777038340086,62.06,78194.91,0.0,0.99521,0.0,0.75531]
[1777038341018,62.06,78194.91,0.0,0.99521,0.0,0.75531]
[1777038341484,62.06,78185.04,0.0,0.99517,0.0,0.76099]
[1777038342491,62.06,78180.45,0.0,0.99515,0.0,0.76363]
[1777038343498,62.06,78191.93,0.0,0.9952,0.0,0.75704]
[1777038344908,62.06,78191.93,0.0,0.9952,0.0,0.75704]
[1777038344992,62.06,78212.8,0.0,0.99529,0.0,0.74519]
[1777038345512,62.06,78214.26,0.0,0.99529,0.0,0.7444]
[1777038346520,62.06,78210.47,0.0,0.99528,0.0,0.74657]
[1777038347526,62.06,78204.94,0.0,0.99525,0.0,0.74973]
[1777038348533,62.06,78200.78,0.0,0.99524,0.0,0.75212]
[1777038349976,62.06,78200.78,0.0,0.99524,0.0,0.75212]
[1777038350026,62.06,78200.78,0.0,0.99524,0.0,0.75212]
[1777038350137,62.06,78200.42,0.0,0.99523,0.0,0.75234]
[1777038350273,62.06,78200.42,0.0,0.99523,0.0,0.75234]
[1777038350274,62.06,78200.42,0.0,0.99523,0.0,0.75234]
[1777038350399,62.06,78200.42,0.0,0.99523,0.0,0.75234]
[1777038350501,62.06,78200.42,0.0,0.99523,0.0,0.75234]
[1777038350527,62.06,78200.42,0.0,0.99523,0.0,0.75234]
[1777038350546,62.06,78199.27,0.0,0.99523,0.0,0.75301]
[1777038351553,62.06,78205.68,0.0,0.99526,0.0,0.74938]
[1777038352292,62.06,78205.68,0.0,0.99526,0.0,0.74938]
[1777038352561,62.06,78204.05,0.0,0.99525,0.0,0.75032]
[1777038353568,62.06,78205.68,0.0,0.99525,0.0,0.74942]
[1777038357596,62.06,78203.53,0.0,0.99525,0.0,0.75071]
[1777038358604,62.06,78199.33,0.0,0.99523,0.0,0.75312]
[1777038361012,62.06,78199.67,0.0,0.99523,0.0,0.75294]
[1777038361018,62.06,78199.67,0.0,0.99523,0.0,0.75294]
[1777038360617,62.06,78202.62,0.0,0.99524,0.0,0.75127]
[1777038361278,62.06,78202.62,0.0,0.99524,0.0,0.75127]
[1777038361623,62.06,78198.72,0.0,0.99523,0.0,0.7535]
[1777038362630,62.06,78202.34,0.0,0.99524,0.0,0.75145]
[1777038364036,62.06,78202.34,0.0,0.99524,0.0,0.75145]
[1777038364645,62.06,78216.82,0.0,0.9953,0.0,0.74329]
[1777038365434,62.06,78216.82,0.0,0.9953,0.0,0.74329]
[1777038365652,62.06,78200.95,0.0,0.99523,0.0,0.75231]
[1777038366662,62.06,78192.79,0.0,0.9952,0.0,0.75698]
[1777038367973,62.06,78192.79,0.0,0.9952,0.0,0.75698]
[1777038368018,62.06,78192.79,0.0,0.9952,0.0,0.75698]
[1777038368278,62.06,78192.63,0.0,0.9952,0.0,0.75707]
[1777038368675,62.06,78195.81,0.0,0.99521,0.0,0.75526]
[1777038369682,62.06,78193.08,0.0,0.9952,0.0,0.75683]
[1777038370690,62.06,78194.21,0.0,0.99521,0.0,0.75619]
[1777038371319,62.06,78194.21,0.0,0.99521,0.0,0.75619]
[1777038371698,62.06,78210.74,0.0,0.99527,0.0,0.7468]
[1777038372855,62.06,78210.74,0.0,0.99527,0.0,0.7468]
[1777038372865,62.06,78210.74,0.0,0.99527,0.0,0.7468]
[1777038372924,62.06,78210.74,0.0,0.99527,0.0,0.7468]
[1777038372956,62.07,78204.23,0.0,0.99525,0.0,0.75052]
[1777038373184,62.07,78204.23,0.0,0.99525,0.0,0.75052]
[1777038373712,62.07,78192.13,0.0,0.9952,0.0,0.75744]
[1777038374722,62.07,78191.48,0.0,0.99519,0.0,0.75782]
[1777038375729,62.07,78192.62,0.0,0.9952,0.0,0.75717]
[1777038376491,62.07,78192.62,0.0,0.9952,0.0,0.75717]
[1777038376525,62.07,78192.62,0.0,0.9952,0.0,0.75717]
[1777038376646,62.07,78192.62,0.0,0.9952,0.0,0.75717]
[1777038376771,62.07,78192.62,0.0,0.9952,0.0,0.75717]
[1777038376780,62.07,78192.62,0.0,0.9952,0.0,0.75717]
[1777038376929,62.07,78192.62,0.0,0.9952,0.0,0.75717]
[1777038377003,62.07,78192.62,0.0,0.9952,0.0,0.75717]
[1777038377022,62.07,78192.62,0.0,0.9952,0.0,0.75717]
[1777038377743,62.07,78199.68,0.0,0.99523,0.0,0.75315]
[1777038378314,62.07,78199.68,0.0,0.99523,0.0,0.75315]
[1777038378750,62.07,78204.82,0.0,0.99525,0.0,0.75025]
[1777038380764,62.07,78202.34,0.0,0.99524,0.0,0.7517]
[1777038381771,62.07,78199.67,0.0,0.99523,0.0,0.75324]
[1777038382778,62.07,78206.2,0.0,0.99525,0.0,0.74955]
[1777038383785,62.07,78217.64,0.0,0.9953,0.0,0.74311]
[1777038384971,62.07,78217.64,0.0,0.9953,0.0,0.74311]
[1777038385028,62.07,78217.64,0.0,0.9953,0.0,0.74311]
[1777038385033,62.07,78217.64,0.0,0.9953,0.0,0.74311]
[1777038385072,62.07,78216.11,0.0,0.99529,0.0,0.74401]
[1777038385160,62.07,78216.11,0.0,0.99529,0.0,0.74401]
[1777038385283,62.07,78216.11,0.0,0.99529,0.0,0.74401]
[1777038385435,62.07,78216.11,0.0,0.99529,0.0,0.74401]
[1777038385526,62.07,78216.11,0.0,0.99529,0.0,0.74401]
[1777038385798,62.07,78217.55,0.0,0.9953,0.0,0.74323]
[1777038386808,62.07,78228.13,0.0,0.99534,0.0,0.73733]
[1777038387815,62.07,78241.99,0.0,0.9954,0.0,0.72967]
[1777038389071,62.07,78244.05,0.0,0.9954,0.0,0.72859]
[1777038390836,62.07,78241.58,0.0,0.99539,0.0,0.73009]
[1777038391452,62.07,78241.58,0.0,0.99539,0.0,0.73009]
[1777038391539,62.07,78241.58,0.0,0.99539,0.0,0.73009]
[1777038391843,62.07,78240.31,0.0,0.9954,0.0,0.72975]
[1777038392925,62.07,78240.31,0.0,0.9954,0.0,0.72975]
[1777038393019,62.07,78238.44,0.0,0.99539,0.0,0.73085]
[1777038393857,62.07,78228.72,0.0,0.99535,0.0,0.73632]
[1777038394814,62.07,78228.72,0.0,0.99535,0.0,0.73632]
[1777038394925,62.07,78228.72,0.0,0.99535,0.0,0.73632]
[1777038395031,62.07,78228.72,0.0,0.99535,0.0,0.73632]
[1777038395038,62.07,78228.72,0.0,0.99535,0.0,0.73632]
[1777038395006,62.07,78228.4,0.0,0.99535,0.0,0.73655]
[1777038395231,62.07,78228.4,0.0,0.99535,0.0,0.73655]
[1777038395278,62.07,78228.4,0.0,0.99535,0.0,0.73655]
[1777038395871,62.08,78233.97,0.0,0.99537,0.0,0.73349]
[1777038396877,62.08,78230.54,0.0,0.99535,0.0,0.73546]
[1777038397531,62.08,78230.54,0.0,0.99535,0.0,0.73546]
[1777038397886,62.08,78231.79,0.0,0.99536,0.0,0.73481]
[1777038399639,62.08,78231.11,0.0,0.99536,0.0,0.73524]
[1777038399645,62.08,78231.11,0.0,0.99536,0.0,0.73524]
[1777038399786,62.08,78231.11,0.0,0.99536,0.0,0.73524]
[1777038399798,62.08,78231.11,0.0,0.99536,0.0,0.73524]
[1777038399895,62.08,78231.11,0.0,0.99536,0.0,0.73524]
[1777038399908,62.08,78234.04,0.0,0.99537,0.0,0.73365]
[1777038400914,62.08,78242.19,0.0,0.9954,0.0,0.72918]
[1777038401921,62.08,78239.29,0.0,0.99539,0.0,0.73085]
[1777038402927,62.08,78241.15,0.0,0.99539,0.0,0.72988]
[1777038403924,62.08,78241.15,0.0,0.99539,0.0,0.72988]
[1777038403973,62.08,78241.15,0.0,0.99539,0.0,0.72988]
[1777038404032,62.08,78241.15,0.0,0.99539,0.0,0.72988]
[1777038404078,62.08,78234.7,0.0,0.99537,0.0,0.73352]
[1777038404167,62.08,78234.7,0.0,0.99537,0.0,0.73352]
[1777038404278,62.08,78234.7,0.0,0.99537,0.0,0.73352]
[1777038404526,62.08,78234.7,0.0,0.99537,0.0,0.73352]
[1777038404942,62.08,78233.73,0.0,0.99536,0.0,0.73411]
[1777038405949,62.08,78236.4,0.0,0.99537,0.0,0.73267]
[1777038408970,62.08,78238.56,0.0,0.99538,0.0,0.73163]
[1777038409420,62.08,78238.56,0.0,0.99538,0.0,0.73163]
[1777038409514,62.08,78238.56,0.0,0.99538,0.0,0.73163]
[1777038409530,62.08,78238.56,0.0,0.99538,0.0,0.73163]
[1777038409977,62.08,78239.89,0.0,0.99539,0.0,0.73095]
[1777038410984,62.09,78242.54,0.0,0.9954,0.0,0.72953]
[1777038411992,62.09,78255.72,0.0,0.99545,0.0,0.72232]
[1777038412999,62.09,78263.25,0.0,0.99548,0.0,0.71825]
[1777038414006,62.09,78261.62,0.0,0.99547,0.0,0.71921]
[1777038416119,62.09,78261.28,0.0,0.99547,0.0,0.71955]
[1777038416274,62.09,78261.28,0.0,0.99547,0.0,0.71955]
[1777038416280,62.09,78261.28,0.0,0.99547,0.0,0.71955]
[1777038416488,62.09,78261.28,0.0,0.99547,0.0,0.71955]
[1777038416521,62.09,78261.28,0.0,0.99547,0.0,0.71955]
[1777038417027,62.09,78259.87,0.0,0.99546,0.0,0.7204]
[1777038418033,62.09,78254.06,0.0,0.99544,0.0,0.72367]
[1777038419042,62.09,78252.76,0.0,0.99543,0.0,0.72446]
[1777038420050,62.09,78244.35,0.0,0.9954,0.0,0.72917]
[1777038420556,62.09,78244.35,0.0,0.9954,0.0,0.72917]
[1777038420669,62.09,78244.35,0.0,0.9954,0.0,0.72917]
[1777038420775,62.09,78244.35,0.0,0.9954,0.0,0.72917]
[1777038420781,62.09,78244.35,0.0,0.9954,0.0,0.72917]
[1777038420915,62.09,78244.35,0.0,0.9954,0.0,0.72917]
[1777038421024,62.09,78244.35,0.0,0.9954,0.0,0.72917]
[1777038421056,62.09,78243.37,0.0,0.9954,0.0,0.72978]
[1777038422064,62.1,78239.66,0.0,0.99538,0.0,0.7319]
[1777038423071,62.1,78238.57,0.0,0.99538,0.0,0.73256]
[1777038424078,62.1,78229.3,0.0,0.99534,0.0,0.73778]
[1777038425085,62.1,78226.28,0.0,0.99533,0.0,0.73953]
[1777038426092,62.1,78218.61,0.0,0.99529,0.0,0.74388]
[1777038427099,62.1,78206.43,0.0,0.99524,0.0,0.7508]
[1777038428108,62.1,78205.5,0.0,0.99524,0.0,0.75136]
[1777038429115,62.1,78202.27,0.0,0.99523,0.0,0.75321]
[1777038429268,62.1,78202.27,0.0,0.99523,0.0,0.75321]
[1777038429428,62.1,78202.27,0.0,0.99523,0.0,0.75321]
[1777038429526,62.1,78202.27,0.0,0.99523,0.0,0.75321]
[1777038432531,62.1,78202.35,0.0,0.99523,0.0,0.75319]
[1777038432773,62.1,78202.35,0.0,0.99523,0.0,0.75319]
[1777038433019,62.1,78202.35,0.0,0.99523,0.0,0.75319]
[1777038433106,62.1,78203.11,0.0,0.99523,0.0,0.75278]
[1777038433143,62.1,78195.9,0.0,0.9952,0.0,0.75689]
[1777038434150,62.1,78198.4,0.0,0.99521,0.0,0.75548]
[1777038435241,62.1,78198.4,0.0,0.99521,0.0,0.75548]
[1777038435273,62.1,78198.4,0.0,0.99521,0.0,0.75548]
[1777038435281,62.1,78198.4,0.0,0.99521,0.0,0.75548]
[1777038435464,62.1,78198.4,0.0,0.99521,0.0,0.75548]
[1777038435524,62.1,78198.4,0.0,0.99521,0.0,0.75548]
[1777038436164,62.1,78197.06,0.0,0.9952,0.0,0.75626]
[1777038438551,62.1,78196.92,0.0,0.9952,0.0,0.75634]
[1777038438586,62.1,78196.92,0.0,0.9952,0.0,0.75634]
[1777038438726,62.1,78196.92,0.0,0.9952,0.0,0.75634]
[1777038438771,62.1,78196.92,0.0,0.9952,0.0,0.75634]
[1777038438789,62.1,78208.87,0.0,0.99525,0.0,0.74954]
[1777038439186,62.1,78213.56,0.0,0.99527,0.0,0.74691]
[1777038440770,62.1,78213.56,0.0,0.99527,0.0,0.74691]
[1777038440893,62.1,78209.59,0.0,0.99526,0.0,0.74915]
[1777038441633,62.1,78209.59,0.0,0.99526,0.0,0.74915]
[1777038441669,62.1,78163.74,0.0,0.99506,0.0,0.77556]
[1777038442496,62.1,78137.99,0.0,0.99495,0.0,0.79072]
[1777038444246,62.1,78137.99,0.0,0.99495,0.0,0.79072]
[1777038444343,62.1,78132.34,0.0,0.99493,0.0,0.79408]
[1777038444370,62.1,78129.36,0.0,0.99492,0.0,0.79586]
[1777038446010,62.1,78129.36,0.0,0.99492,0.0,0.79586]
[1777038446038,62.1,78129.36,0.0,0.99492,0.0,0.79586]
[1777038446114,62.1,78134.4,0.0,0.99494,0.0,0.79285]
[1777038446394,62.1,78139.58,0.0,0.99496,0.0,0.78978]
[1777038450422,62.1,78151.57,0.0,0.99501,0.0,0.78269]
[1777038451429,62.1,78160.65,0.0,0.99506,0.0,0.77621]
[1777038452437,62.1,78162.21,0.0,0.99507,0.0,0.77529]
[1777038453448,62.1,78158.69,0.0,0.99505,0.0,0.77735]
[1777038454456,62.1,78152.79,0.0,0.99503,0.0,0.78081]
[1777038457123,62.1,78152.94,0.0,0.99503,0.0,0.78072]
[1777038457228,62.1,78152.94,0.0,0.99503,0.0,0.78072]
[1777038457271,62.1,78152.94,0.0,0.99503,0.0,0.78072]
[1777038457381,62.1,78153.9,0.0,0.99503,0.0,0.78016]
[1777038457482,62.1,78146.32,0.0,0.995,0.0,0.78462]
[1777038458489,62.1,78135.5,0.0,0.99495,0.0,0.79103]
[1777038459669,62.1,78135.5,0.0,0.99495,0.0,0.79103]
[1777038459753,62.1,78135.5,0.0,0.99495,0.0,0.79103]
[1777038459866,62.1,78135.5,0.0,0.99495,0.0,0.79103]
[1777038459904,62.1,78131.77,0.0,0.99493,0.0,0.79325]
[1777038460503,62.1,78114.99,0.0,0.99486,0.0,0.80329]
[1777038462279,62.1,78114.99,0.0,0.99486,0.0,0.80329]
[1777038461509,62.1,78110.19,0.0,0.99484,0.0,0.80619]
[1777038462530,62.1,78110.19,0.0,0.99484,0.0,0.80619]
[1777038462773,62.1,78110.19,0.0,0.99484,0.0,0.80619]
[1777038464275,62.1,78109.11,0.0,0.99484,0.0,0.80684]
[1777038464495,62.1,78110.35,0.0,0.99484,0.0,0.80609]
[1777038464640,62.1,78110.35,0.0,0.99484,0.0,0.80609]
[1777038464775,62.1,78110.35,0.0,0.99484,0.0,0.80609]
[1777038464877,62.1,78109.13,0.0,0.99484,0.0,0.80683]
[1777038466275,62.1,78109.13,0.0,0.99484,0.0,0.80683]
[1777038466316,62.1,78103.6,0.0,0.99481,0.0,0.81017]
[1777038466525,62.1,78103.6,0.0,0.99481,0.0,0.81017]
[1777038466594,62.1,78103.6,0.0,0.99481,0.0,0.81017]
[1777038468559,62.1,78095.59,0.0,0.99478,0.0,0.81504]
[1777038470276,62.1,78095.59,0.0,0.99478,0.0,0.81504]
[1777038470334,62.1,78088.69,0.0,0.99474,0.0,0.81926]
[1777038470529,62.1,78088.69,0.0,0.99474,0.0,0.81926]
[1777038470623,62.1,78088.69,0.0,0.99474,0.0,0.81926]
[1777038470782,62.1,78088.69,0.0,0.99474,0.0,0.81926]
[1777038471028,62.1,78088.69,0.0,0.99474,0.0,0.81926]
[1777038471103,62.1,78088.69,0.0,0.99474,0.0,0.81926]
[1777038471253,62.1,78088.69,0.0,0.99474,0.0,0.81926]
[1777038471272,62.1,78088.69,0.0,0.99474,0.0,0.81926]
[1777038471354,62.1,78081.75,0.0,0.99471,0.0,0.82352]
[1777038471398,62.1,78081.75,0.0,0.99471,0.0,0.82352]
[1777038471540,62.1,78081.75,0.0,0.99471,0.0,0.82352]
[1777038471570,62.1,78081.75,0.0,0.99471,0.0,0.82352]
[1777038471699,62.1,78081.75,0.0,0.99471,0.0,0.82352]
[1777038471774,62.1,78081.75,0.0,0.99471,0.0,0.82352]
[1777038471833,62.1,78081.75,0.0,0.99471,0.0,0.82352]
[1777038471876,62.1,78075.61,0.0,0.99469,0.0,0.8273]
[1777038472586,62.1,78067.89,0.0,0.99465,0.0,0.83208]
[1777038473987,62.1,78067.89,0.0,0.99465,0.0,0.83208]
[1777038474107,62.1,78067.89,0.0,0.99465,0.0,0.83208]
[1777038474295,62.1,78067.89,0.0,0.99465,0.0,0.83208]
[1777038474523,62.1,78070.37,0.0,0.99466,0.0,0.83054]
[1777038474771,62.1,78070.37,0.0,0.99466,0.0,0.83054]
[1777038474851,62.1,78070.37,0.0,0.99466,0.0,0.83054]
[1777038475004,62.1,78070.37,0.0,0.99466,0.0,0.83054]
[1777038475105,62.1,78093.18,0.0,0.99476,0.0,0.81651]
[1777038475772,62.1,78093.18,0.0,0.99476,0.0,0.81651]
[1777038475872,62.1,78088.55,0.0,0.99474,0.0,0.81935]
[1777038477857,62.1,78088.78,0.0,0.99474,0.0,0.8192]
[1777038477986,62.1,78088.78,0.0,0.99474,0.0,0.8192]
[1777038478027,62.1,78088.78,0.0,0.99474,0.0,0.8192]
[1777038478066,62.1,78092.76,0.0,0.99476,0.0,0.81677]
[1777038478629,62.1,78101.29,0.0,0.9948,0.0,0.81158]
[1777038479635,62.1,78109.17,0.0,0.99484,0.0,0.8068]
[1777038481650,62.1,78110.3,0.0,0.99484,0.0,0.80612]
[1777038482656,62.1,78107.27,0.0,0.99483,0.0,0.80795]
[1777038484062,62.1,78111.1,0.0,0.99484,0.0,0.80564]
[1777038484671,62.1,78107.15,0.0,0.99483,0.0,0.80802]
[1777038485678,62.1,78111.66,0.0,0.99485,0.0,0.8053]
[1777038486685,62.1,78101.45,0.0,0.9948,0.0,0.81148]
[1777038487694,62.1,78093.74,0.0,0.99477,0.0,0.81617]
[1777038489706,62.1,78101.05,0.0,0.9948,0.0,0.81172]
[1777038492087,62.1,78102.19,0.0,0.9948,0.0,0.81103]
[1777038492200,62.1,78102.19,0.0,0.9948,0.0,0.81103]
[1777038492282,62.1,78102.19,0.0,0.9948,0.0,0.81103]
[1777038492295,62.1,78105.15,0.0,0.99482,0.0,0.80923]
[1777038493733,62.1,78099.81,0.0,0.99479,0.0,0.81248]
[1777038494741,62.1,78096.32,0.0,0.99478,0.0,0.8146]
[1777038495748,62.1,78100.31,0.0,0.9948,0.0,0.81217]
[1777038497762,62.1,78105.85,0.0,0.99482,0.0,0.80881]
[1777038498769,62.1,78117.73,0.0,0.99487,0.0,0.80164]
[1777038499451,62.1,78117.73,0.0,0.99487,0.0,0.80164]
[1777038499533,62.1,78117.73,0.0,0.99487,0.0,0.80164]
[1777038499699,62.1,78117.73,0.0,0.99487,0.0,0.80164]
[1777038499790,62.1,78128.61,0.0,0.99492,0.0,0.79513]
[1777038500783,62.1,78134.56,0.0,0.99495,0.0,0.79159]
[1777038501791,62.1,78136.74,0.0,0.99496,0.0,0.79029]
[1777038504812,62.1,78143.14,0.0,0.99498,0.0,0.7865]
[1777038505819,62.1,78159.69,0.0,0.99505,0.0,0.77677]
[1777038507833,62.1,78167.85,0.0,0.99509,0.0,0.77201]
[1777038508840,62.1,78163.38,0.0,0.99507,0.0,0.77461]
[1777038510859,62.1,78157.91,0.0,0.99505,0.0,0.77781]
[1777038511864,62.1,78153.31,0.0,0.99503,0.0,0.77935]
[1777038513878,62.1,78152.34,0.0,0.99503,0.0,0.77991]
[1777038515079,62.1,78152.34,0.0,0.99503,0.0,0.77991]
[1777038515152,62.1,78152.34,0.0,0.99503,0.0,0.77991]
[1777038515272,62.1,78152.34,0.0,0.99503,0.0,0.77991]
[1777038515368,62.1,78152.08,0.0,0.99503,0.0,0.78007]
[1777038516259,62.1,78152.08,0.0,0.99503,0.0,0.78007]
[1777038516902,62.1,78173.77,0.0,0.99512,0.0,0.76742]
[1777038518919,62.1,78191.42,0.0,0.99519,0.0,0.75726]
[1777038519926,62.1,78195.16,0.0,0.99521,0.0,0.75513]
[1777038520933,62.1,78199.2,0.0,0.99523,0.0,0.75282]
[1777038521940,62.1,78195.49,0.0,0.99521,0.0,0.75494]
[1777038524961,62.1,78186.1,0.0,0.99517,0.0,0.76033]
[1777038526976,62.1,78182.53,0.0,0.99516,0.0,0.7624]
[1777038527983,62.1,78173.93,0.0,0.99512,0.0,0.76738]
[1777038529997,62.1,78170.66,0.0,0.99511,0.0,0.76928]
[1777038532017,62.1,78167.64,0.0,0.9951,0.0,0.77103]
[1777038533018,62.1,78163.48,0.0,0.99508,0.0,0.77345]
[1777038533911,62.1,78163.48,0.0,0.99508,0.0,0.77345]
[1777038534023,62.1,78163.48,0.0,0.99508,0.0,0.77345]
[1777038534029,62.1,78163.48,0.0,0.99508,0.0,0.77345]
[1777038534217,62.1,78163.48,0.0,0.99508,0.0,0.77345]
[1777038534278,62.1,78163.48,0.0,0.99508,0.0,0.77345]
[1777038534318,62.1,78165.06,0.0,0.99508,0.0,0.77253]
[1777038535960,62.1,78163.89,0.0,0.99508,0.0,0.77322]
[1777038536043,62.1,78159.98,0.0,0.99506,0.0,0.7755]
[1777038537051,62.1,78152.87,0.0,0.99503,0.0,0.77966]
[1777038538319,62.1,78152.87,0.0,0.99503,0.0,0.77966]
[1777038538439,62.1,78152.87,0.0,0.99503,0.0,0.77966]
[1777038538484,62.1,78153.69,0.0,0.99504,0.0,0.77918]
[1777038538533,62.1,78153.69,0.0,0.99504,0.0,0.77918]
[1777038542086,62.1,78159.58,0.0,0.99506,0.0,0.77573]
[1777038545442,62.1,78158.05,0.0,0.99505,0.0,0.77662]
[1777038545449,62.1,78158.05,0.0,0.99505,0.0,0.77662]
[1777038545524,62.1,78158.05,0.0,0.99505,0.0,0.77662]
[1777038545486,62.1,78164.73,0.0,0.99508,0.0,0.77273]
[1777038546122,62.1,78157.88,0.0,0.99505,0.0,0.77672]
[1777038547129,62.1,78139.14,0.0,0.99497,0.0,0.78775]
[1777038548136,62.1,78130.15,0.0,0.99493,0.0,0.79309]
[1777038549144,62.1,78127.21,0.0,0.99492,0.0,0.79484]
[1777038551158,62.1,78124.02,0.0,0.99491,0.0,0.79675]
[1777038552165,62.1,78116.42,0.0,0.99487,0.0,0.8013]
[1777038553172,62.1,78104.94,0.0,0.99482,0.0,0.80823]
[1777038554179,62.1,78093.81,0.0,0.99477,0.0,0.81499]
[1777038555186,62.1,78095.56,0.0,0.99478,0.0,0.81392]
[1777038555663,62.1,78095.56,0.0,0.99478,0.0,0.81392]
[1777038555745,62.1,78095.56,0.0,0.99478,0.0,0.81392]
[1777038557200,62.1,78090.07,0.0,0.99476,0.0,0.81727]
[1777038558206,62.1,78084.85,0.0,0.99473,0.0,0.82047]
[1777038561665,62.1,78084.04,0.0,0.99473,0.0,0.82096]
[1777038562235,62.1,78078.16,0.0,0.9947,0.0,0.82458]
[1777038563441,62.1,78078.16,0.0,0.9947,0.0,0.82458]
[1777038565256,62.1,78069.0,0.0,0.99466,0.0,0.83023]
[1777038566263,62.1,78072.24,0.0,0.99468,0.0,0.82823]
[1777038567270,62.1,78075.2,0.0,0.99469,0.0,0.8264]
[1777038567816,62.1,78075.2,0.0,0.99469,0.0,0.8264]
[1777038567825,62.1,78075.2,0.0,0.99469,0.0,0.8264]
[1777038568025,62.1,78075.2,0.0,0.99469,0.0,0.8264]
[1777038568277,62.1,78073.06,0.0,0.99468,0.0,0.82772]
[1777038572608,62.1,78076.61,0.0,0.9947,0.0,0.82432]
[1777038573312,62.1,78083.74,0.0,0.99474,0.0,0.81994]
[1777038574319,62.1,78078.6,0.0,0.99471,0.0,0.8231]
[1777038575326,62.1,78086.71,0.0,0.99475,0.0,0.81812]
[1777038575776,62.1,78086.71,0.0,0.99475,0.0,0.81812]
[1777038576065,62.1,78086.71,0.0,0.99475,0.0,0.81812]
[1777038576071,62.1,78086.71,0.0,0.99475,0.0,0.81812]
[1777038576272,62.1,78086.71,0.0,0.99475,0.0,0.81812]
[1777038576332,62.1,78086.84,0.0,0.99475,0.0,0.81804]
[1777038577774,62.1,78087.11,0.0,0.99475,0.0,0.81788]
[1777038578347,62.1,78081.97,0.0,0.99473,0.0,0.82103]
[1777038579357,62.1,78081.97,0.0,0.99473,0.0,0.82103]
[1777038579363,62.1,78081.97,0.0,0.99473,0.0,0.82103]
[1777038579521,62.1,78081.97,0.0,0.99473,0.0,0.82103]
[1777038579381,62.1,78083.33,0.0,0.99473,0.0,0.82019]
[1777038579750,62.1,78083.33,0.0,0.99473,0.0,0.82019]
[1777038579774,62.1,78083.33,0.0,0.99473,0.0,0.82019]
[1777038580361,62.1,78086.25,0.0,0.99475,0.0,0.8184]
[1777038581368,62.1,78092.51,0.0,0.99478,0.0,0.81458]
[1777038582375,62.1,78096.84,0.0,0.9948,0.0,0.81195]
[1777038583382,62.1,78105.98,0.0,0.99484,0.0,0.80641]
[1777038584317,62.1,78105.98,0.0,0.99484,0.0,0.80641]
[1777038584525,62.1,78105.98,0.0,0.99484,0.0,0.80641]
[1777038584389,62.1,78114.69,0.0,0.99487,0.0,0.80116]
[1777038584911,62.1,78114.69,0.0,0.99487,0.0,0.80116]
[1777038585396,62.1,78107.64,0.0,0.99484,0.0,0.8054]
[1777038587410,62.1,78116.08,0.0,0.99488,0.0,0.80032]
[1777038588799,62.1,78117.64,0.0,0.99489,0.0,0.79939]
[1777038589796,62.1,78117.63,0.0,0.99489,0.0,0.79939]
[1777038589986,62.1,78117.63,0.0,0.99489,0.0,0.79939]
[1777038590025,62.1,78117.63,0.0,0.99489,0.0,0.79939]
[1777038590431,62.1,78117.98,0.0,0.99489,0.0,0.79918]
[1777038591438,62.1,78114.88,0.0,0.99488,0.0,0.80104]
[1777038592445,62.1,78101.4,0.0,0.99482,0.0,0.80918]
[1777038593452,62.1,78099.64,0.0,0.99481,0.0,0.81025]
[1777038594460,62.1,78107.26,0.0,0.99484,0.0,0.80563]
[1777038594793,62.1,78107.26,0.0,0.99484,0.0,0.80563]
[1777038595084,62.1,78107.26,0.0,0.99484,0.0,0.80563]
[1777038595139,62.1,78107.26,0.0,0.99484,0.0,0.80563]
[1777038595273,62.1,78107.26,0.0,0.99484,0.0,0.80563]
[1777038595467,62.1,78112.89,0.0,0.99487,0.0,0.80224]
[1777038597520,62.1,78114.94,0.0,0.99488,0.0,0.80101]
[1777038597481,62.1,78112.04,0.0,0.99486,0.0,0.80275]
[1777038597633,62.1,78112.04,0.0,0.99486,0.0,0.80275]
[1777038597754,62.1,78112.04,0.0,0.99486,0.0,0.80275]
[1777038597778,62.1,78112.04,0.0,0.99486,0.0,0.80275]
[1777038598488,62.1,78111.81,0.0,0.99486,0.0,0.80289]
[1777038599555,62.1,78111.81,0.0,0.99486,0.0,0.80289]
[1777038599568,62.1,78116.5,0.0,0.99488,0.0,0.80007]
[1777038600558,62.1,78119.57,0.0,0.9949,0.0,0.79823]
[1777038601965,62.1,78121.25,0.0,0.9949,0.0,0.79723]
[1777038602225,62.1,78121.25,0.0,0.9949,0.0,0.79723]
[1777038602466,62.1,78121.25,0.0,0.9949,0.0,0.79723]
[1777038602573,62.1,78143.32,0.0,0.995,0.0,0.78411]
[1777038603580,62.1,78131.48,0.0,0.99495,0.0,0.79113]
[1777038604235,62.1,78131.48,0.0,0.99495,0.0,0.79113]
[1777038604282,62.1,78131.48,0.0,0.99495,0.0,0.79113]
[1777038604586,62.1,78127.31,0.0,0.99493,0.0,0.79361]
[1777038605594,62.1,78131.39,0.0,0.99495,0.0,0.79118]
[1777038607594,62.1,78132.78,0.0,0.99495,0.0,0.79035]
[1777038607608,62.1,78132.72,0.0,0.99495,0.0,0.79039]
[1777038607708,62.1,78132.72,0.0,0.99495,0.0,0.79039]
[1777038607779,62.1,78132.72,0.0,0.99495,0.0,0.79039]
[1777038608615,62.1,78135.0,0.0,0.99496,0.0,0.78904]
[1777038609622,62.1,78138.17,0.0,0.99498,0.0,0.78716]
[1777038610629,62.1,78133.78,0.0,0.99496,0.0,0.78976]
[1777038612029,62.1,78133.78,0.0,0.99496,0.0,0.78976]
[1777038612164,62.1,78133.78,0.0,0.99496,0.0,0.78976]
[1777038612277,62.1,78133.78,0.0,0.99496,0.0,0.78976]
[1777038612304,62.1,78133.78,0.0,0.99496,0.0,0.78976]
[1777038612373,62.1,78132.49,0.0,0.99495,0.0,0.79053]
[1777038614779,62.1,78134.73,0.0,0.99496,0.0,0.7892]
[1777038615025,62.1,78134.73,0.0,0.99496,0.0,0.7892]
[1777038615138,62.1,78134.73,0.0,0.99496,0.0,0.7892]
[1777038615281,62.1,78134.73,0.0,0.99496,0.0,0.7892]
[1777038615390,62.1,78134.73,0.0,0.99496,0.0,0.7892]
[1777038615520,62.1,78134.73,0.0,0.99496,0.0,0.7892]
[1777038615551,62.1,78134.73,0.0,0.99496,0.0,0.7892]
[1777038615563,62.1,78134.88,0.0,0.99496,0.0,0.78911]
[1777038615679,62.1,78134.88,0.0,0.99496,0.0,0.78911]
[1777038615681,62.1,78134.88,0.0,0.99496,0.0,0.78911]
[1777038615771,62.1,78134.88,0.0,0.99496,0.0,0.78911]
[1777038615806,62.1,78134.88,0.0,0.99496,0.0,0.78911]
[1777038615906,62.1,78139.94,0.0,0.99498,0.0,0.78611]
[1777038617679,62.1,78143.94,0.0,0.995,0.0,0.78375]
[1777038618774,62.1,78143.94,0.0,0.995,0.0,0.78375]
[1777038619021,62.1,78143.94,0.0,0.995,0.0,0.78375]
[1777038619027,62.1,78143.94,0.0,0.995,0.0,0.78375]
[1777038619196,62.1,78143.94,0.0,0.995,0.0,0.78375]
[1777038619276,62.1,78143.94,0.0,0.995,0.0,0.78375]
[1777038619354,62.1,78143.94,0.0,0.995,0.0,0.78375]
[1777038619513,62.1,78143.94,0.0,0.995,0.0,0.78375]
[1777038619550,62.1,78141.68,0.0,0.99499,0.0,0.78508]
[1777038619773,62.1,78141.68,0.0,0.99499,0.0,0.78508]
[1777038619783,62.1,78141.68,0.0,0.99499,0.0,0.78508]
[1777038619884,62.1,78136.78,0.0,0.99497,0.0,0.78798]
[1777038620701,62.1,78123.47,0.0,0.99491,0.0,0.7959]
[1777038621707,62.1,78114.67,0.0,0.99487,0.0,0.80117]
[1777038622714,62.1,78115.91,0.0,0.99488,0.0,0.80043]
[1777038624538,62.1,78115.91,0.0,0.99488,0.0,0.80043]
[1777038624573,62.1,78115.91,0.0,0.99488,0.0,0.80043]
[1777038624708,62.1,78116.39,0.0,0.99488,0.0,0.80014]
[1777038624907,62.1,78116.39,0.0,0.99488,0.0,0.80014]
[1777038625047,62.1,78116.39,0.0,0.99488,0.0,0.80014]
[1777038625123,62.1,78118.97,0.0,0.99489,0.0,0.79859]
[1777038626745,62.1,78115.24,0.0,0.99488,0.0,0.80083]
[1777038628524,62.1,78115.24,0.0,0.99488,0.0,0.80083]
[1777038628587,62.1,78110.15,0.0,0.99485,0.0,0.80389]
[1777038628694,62.1,78110.15,0.0,0.99485,0.0,0.80389]
[1777038628769,62.1,78110.15,0.0,0.99485,0.0,0.80389]
[1777038628778,62.1,78110.15,0.0,0.99485,0.0,0.80389]
[1777038628818,62.1,78107.67,0.0,0.99484,0.0,0.80539]
[1777038629766,62.1,78104.71,0.0,0.99483,0.0,0.80717]
[1777038630775,62.1,78120.89,0.0,0.9949,0.0,0.79744]
[1777038631927,62.1,78120.89,0.0,0.9949,0.0,0.79744]
[1777038632022,62.1,78120.89,0.0,0.9949,0.0,0.79744]
[1777038632089,62.1,78120.89,0.0,0.9949,0.0,0.79744]
[1777038632128,62.1,78128.1,0.0,0.99494,0.0,0.79196]
[1777038632789,62.1,78132.12,0.0,0.99496,0.0,0.78957]
[1777038633798,62.1,78129.02,0.0,0.99494,0.0,0.79141]
[1777038634969,62.1,78129.02,0.0,0.99494,0.0,0.79141]
[1777038635024,62.1,78129.02,0.0,0.99494,0.0,0.79141]
[1777038635182,62.1,78129.02,0.0,0.99494,0.0,0.79141]
[1777038635272,62.1,78129.02,0.0,0.99494,0.0,0.79141]
[1777038635340,62.1,78129.02,0.0,0.99494,0.0,0.79141]
[1777038635405,62.1,78129.02,0.0,0.99494,0.0,0.79141]
[1777038635521,62.1,78129.02,0.0,0.99494,0.0,0.79141]
[1777038635526,62.1,78129.02,0.0,0.99494,0.0,0.79141]
[1777038635622,62.1,78124.7,0.0,0.99493,0.0,0.79399]
[1777038635650,62.1,78124.7,0.0,0.99493,0.0,0.79399]
[1777038635774,62.1,78124.7,0.0,0.99493,0.0,0.79399]
[1777038635781,62.1,78124.7,0.0,0.99493,0.0,0.79399]
[1777038635967,62.1,78124.7,0.0,0.99493,0.0,0.79399]
[1777038636029,62.1,78124.7,0.0,0.99493,0.0,0.79399]
[1777038636080,62.1,78124.7,0.0,0.99493,0.0,0.79399]
[1777038636204,62.1,78124.7,0.0,0.99493,0.0,0.79399]
[1777038636438,62.1,78124.7,0.0,0.99493,0.0,0.79399]
[1777038636592,62.1,78124.7,0.0,0.99493,0.0,0.79399]
[1777038636539,62.1,78120.47,0.0,0.99491,0.0,0.79651]
[1777038636731,62.1,78120.47,0.0,0.99491,0.0,0.79651]
[1777038636778,62.1,78120.47,0.0,0.99491,0.0,0.79651]
[1777038636833,62.1,78120.47,0.0,0.99491,0.0,0.79651]
[1777038637467,62.1,78120.47,0.0,0.99491,0.0,0.79651]
[1777038637474,62.1,78120.47,0.0,0.99491,0.0,0.79651]
[1777038637522,62.1,78120.47,0.0,0.99491,0.0,0.79651]
[1777038637621,62.1,78121.53,0.0,0.99491,0.0,0.79588]
[1777038637771,62.1,78121.53,0.0,0.99491,0.0,0.79588]
[1777038638027,62.1,78121.53,0.0,0.99491,0.0,0.79588]
[1777038638127,62.1,78120.9,0.0,0.99491,0.0,0.79626]
[1777038638833,62.1,78118.72,0.0,0.9949,0.0,0.79756]
[1777038641854,62.1,78120.01,0.0,0.99491,0.0,0.79679]
[1777038643294,62.1,78120.01,0.0,0.99491,0.0,0.79679]
[1777038643311,62.1,78120.01,0.0,0.99491,0.0,0.79679]
[1777038643522,62.1,78120.01,0.0,0.99491,0.0,0.79679]
[1777038643554,62.1,78121.19,0.0,0.99491,0.0,0.79608]
[1777038643868,62.1,78125.64,0.0,0.99493,0.0,0.79343]
[1777038645882,62.1,78124.37,0.0,0.99492,0.0,0.79418]
[1777038647371,62.1,78121.77,0.0,0.99491,0.0,0.79574]
[1777038647661,62.1,78121.77,0.0,0.99491,0.0,0.79574]
[1777038647673,62.1,78121.77,0.0,0.99491,0.0,0.79574]
[1777038647781,62.1,78121.77,0.0,0.99491,0.0,0.79574]
[1777038647915,62.1,78121.77,0.0,0.99491,0.0,0.79574]
[1777038648029,62.1,78121.77,0.0,0.99491,0.0,0.79574]
[1777038648032,62.1,78121.77,0.0,0.99491,0.0,0.79574]
[1777038648278,62.1,78121.77,0.0,0.99491,0.0,0.79574]
[1777038648379,62.1,78123.42,0.0,0.99492,0.0,0.79475]
[1777038650921,62.1,78126.24,0.0,0.99493,0.0,0.79307]
[1777038651933,62.1,78127.25,0.0,0.99494,0.0,0.79247]
[1777038652956,62.1,78113.4,0.0,0.99488,0.0,0.80075]
[1777038653990,62.1,78103.39,0.0,0.99483,0.0,0.80678]
[1777038654980,62.1,78104.33,0.0,0.99484,0.0,0.80621]
[1777038655987,62.1,78110.27,0.0,0.99486,0.0,0.80263]
[1777038656994,62.1,78111.18,0.0,0.99487,0.0,0.80208]
[1777038658182,62.1,78111.18,0.0,0.99487,0.0,0.80208]
[1777038658280,62.1,78111.18,0.0,0.99487,0.0,0.80208]
[1777038658368,62.1,78111.18,0.0,0.99487,0.0,0.80208]
[1777038658409,62.1,78111.18,0.0,0.99487,0.0,0.80208]
[1777038658523,62.1,78111.18,0.0,0.99487,0.0,0.80208]
[1777038658773,62.1,78111.18,0.0,0.99487,0.0,0.80208]
[1777038658528,62.1,78107.43,0.0,0.99485,0.0,0.80434]
[1777038659008,62.1,78100.39,0.0,0.99482,0.0,0.8086]
[1777038660025,62.1,78095.6,0.0,0.9948,0.0,0.8115]
[1777038661027,62.1,78089.12,0.0,0.99477,0.0,0.81545]
[1777038662034,62.1,78083.47,0.0,0.99474,0.0,0.8189]
[1777038663041,62.1,78077.47,0.0,0.99472,0.0,0.82258]
[1777038665055,62.1,78079.82,0.0,0.99473,0.0,0.82114]
[1777038666062,62.1,78081.45,0.0,0.99473,0.0,0.82014]
[1777038667069,62.1,78083.92,0.0,0.99475,0.0,0.81863]
[1777038668076,62.1,78081.53,0.0,0.99473,0.0,0.82009]
[1777038668987,62.1,78081.53,0.0,0.99473,0.0,0.82009]
[1777038669058,62.1,78081.53,0.0,0.99473,0.0,0.82009]
[1777038669213,62.1,78081.53,0.0,0.99473,0.0,0.82009]
[1777038669292,62.1,78084.66,0.0,0.99475,0.0,0.81817]
[1777038670090,62.1,78082.11,0.0,0.99474,0.0,0.81974]
[1777038671478,62.1,78082.11,0.0,0.99474,0.0,0.81974]
[1777038671571,62.1,78080.49,0.0,0.99473,0.0,0.82073]
[1777038675673,62.1,78079.96,0.0,0.99473,0.0,0.82106]
[1777038675776,62.1,78079.96,0.0,0.99473,0.0,0.82106]
[1777038675781,62.1,78079.96,0.0,0.99473,0.0,0.82106]
[1777038675724,62.1,78076.4,0.0,0.99471,0.0,0.82324]
[1777038675928,62.1,78076.4,0.0,0.99471,0.0,0.82324]
[1777038676024,62.1,78076.4,0.0,0.99471,0.0,0.82324]
[1777038676132,62.1,78075.26,0.0,0.99471,0.0,0.82394]
[1777038678146,62.1,78088.01,0.0,0.99476,0.0,0.81613]
[1777038679153,62.1,78096.55,0.0,0.9948,0.0,0.81093]
[1777038680600,62.1,78096.55,0.0,0.9948,0.0,0.81093]
[1777038680672,62.1,78096.55,0.0,0.9948,0.0,0.81093]
[1777038680775,62.1,78096.55,0.0,0.9948,0.0,0.81093]
[1777038680764,62.1,78102.56,0.0,0.99483,0.0,0.80728]
[1777038681166,62.1,78103.44,0.0,0.99483,0.0,0.80675]
[1777038682146,62.1,78103.44,0.0,0.99483,0.0,0.80675]
[1777038682174,62.1,78107.74,0.0,0.99485,0.0,0.80416]
[1777038683182,62.1,78109.21,0.0,0.99486,0.0,0.80327]
[1777038684189,62.1,78108.18,0.0,0.99485,0.0,0.80389]
[1777038685196,62.1,78106.99,0.0,0.99485,0.0,0.80461]
[1777038686203,62.1,78102.13,0.0,0.99483,0.0,0.80754]
[1777038687480,62.1,78102.13,0.0,0.99483,0.0,0.80754]
[1777038687580,62.1,78083.41,0.0,0.99474,0.0,0.81894]
[1777038688220,62.1,78077.27,0.0,0.99472,0.0,0.82271]
[1777038690234,62.1,78075.13,0.0,0.99471,0.0,0.82402]
[1777038691241,62.1,78078.74,0.0,0.99473,0.0,0.8206]
[1777038691852,62.1,78078.74,0.0,0.99473,0.0,0.8206]
[1777038691926,62.1,78078.74,0.0,0.99473,0.0,0.8206]
[1777038692030,62.1,78078.74,0.0,0.99473,0.0,0.8206]
[1777038692035,62.1,78078.74,0.0,0.99473,0.0,0.8206]
[1777038692150,62.1,78078.74,0.0,0.99473,0.0,0.8206]
[1777038692211,62.1,78078.74,0.0,0.99473,0.0,0.8206]
[1777038692278,62.1,78078.74,0.0,0.99473,0.0,0.8206]
[1777038692373,62.1,78080.65,0.0,0.99474,0.0,0.81943]
[1777038693255,62.1,78082.82,0.0,0.99475,0.0,0.8181]
[1777038694262,62.1,78090.25,0.0,0.99478,0.0,0.81356]
[1777038695269,62.1,78093.67,0.0,0.9948,0.0,0.81148]
[1777038696276,62.1,78088.45,0.0,0.99477,0.0,0.81466]
[1777038696938,62.1,78088.45,0.0,0.99477,0.0,0.81466]
[1777038697023,62.1,78088.45,0.0,0.99477,0.0,0.81466]
[1777038697070,62.1,78088.45,0.0,0.99477,0.0,0.81466]
[1777038697118,62.1,78088.45,0.0,0.99477,0.0,0.81466]
[1777038697233,62.1,78088.45,0.0,0.99477,0.0,0.81466]
[1777038697282,62.1,78088.45,0.0,0.99477,0.0,0.81466]
[1777038697283,62.1,78090.74,0.0,0.99478,0.0,0.81326]
[1777038698290,62.1,78093.74,0.0,0.9948,0.0,0.81144]
[1777038699569,62.1,78093.74,0.0,0.9948,0.0,0.81144]
[1777038699594,62.1,78091.5,0.0,0.99479,0.0,0.8128]
[1777038700373,62.1,78084.72,0.0,0.99476,0.0,0.81694]
[1777038701100,62.1,78084.72,0.0,0.99476,0.0,0.81694]
[1777038701380,62.1,78083.46,0.0,0.99475,0.0,0.81771]
[1777038702456,62.1,78083.46,0.0,0.99475,0.0,0.81771]
[1777038702526,62.1,78083.46,0.0,0.99475,0.0,0.81771]
[1777038702778,62.1,78083.46,0.0,0.99475,0.0,0.81771]
[1777038702829,62.1,78080.3,0.0,0.99474,0.0,0.81964]
[1777038704401,62.1,78079.1,0.0,0.99473,0.0,0.82038]
[1777038705408,62.1,78076.09,0.0,0.99472,0.0,0.82223]
[1777038706417,62.1,78068.66,0.0,0.99468,0.0,0.8268]
[1777038707524,62.1,78068.66,0.0,0.99468,0.0,0.8268]
[1777038707637,62.1,78068.66,0.0,0.99468,0.0,0.8268]
[1777038707784,62.1,78068.66,0.0,0.99468,0.0,0.8268]
[1777038707811,62.1,78067.03,0.0,0.99468,0.0,0.82781]
[1777038708431,62.1,78068.75,0.0,0.99468,0.0,0.82675]
[1777038709440,62.1,78067.65,0.0,0.99468,0.0,0.82743]
[1777038710447,62.1,78073.18,0.0,0.9947,0.0,0.82402]
[1777038711454,62.1,78068.05,0.0,0.99468,0.0,0.82718]
[1777038712461,62.1,78070.39,0.0,0.99469,0.0,0.82574]
[1777038713092,62.1,78070.39,0.0,0.99469,0.0,0.82574]
[1777038713147,62.1,78070.39,0.0,0.99469,0.0,0.82574]
[1777038713275,62.1,78070.39,0.0,0.99469,0.0,0.82574]
[1777038713285,62.1,78070.39,0.0,0.99469,0.0,0.82574]
[1777038713406,62.1,78070.39,0.0,0.99469,0.0,0.82574]
[1777038713528,62.1,78070.39,0.0,0.99469,0.0,0.82574]
[1777038713640,62.1,78070.39,0.0,0.99469,0.0,0.82574]
[1777038713757,62.1,78070.39,0.0,0.99469,0.0,0.82574]
[1777038713778,62.1,78070.39,0.0,0.99469,0.0,0.82574]
[1777038713834,62.1,78076.37,0.0,0.99472,0.0,0.82205]
[1777038714475,62.1,78080.84,0.0,0.99474,0.0,0.81931]
[1777038715482,62.1,78079.76,0.0,0.99473,0.0,0.81997]
[1777038716489,62.1,78078.29,0.0,0.99473,0.0,0.82087]
[1777038717496,62.1,78080.63,0.0,0.99474,0.0,0.81944]
[1777038718503,62.1,78082.31,0.0,0.99475,0.0,0.81841]
[1777038719510,62.1,78086.67,0.0,0.99477,0.0,0.81574]
[1777038720517,62.1,78089.83,0.0,0.99478,0.0,0.81382]
[1777038721202,62.1,78089.83,0.0,0.99478,0.0,0.81382]
[1777038721273,62.1,78089.83,0.0,0.99478,0.0,0.81382]
[1777038721349,62.1,78089.83,0.0,0.99478,0.0,0.81382]
[1777038721525,62.1,78089.83,0.0,0.99478,0.0,0.81382]
[1777038722531,62.1,78086.83,0.0,0.99477,0.0,0.81565]
[1777038723538,62.1,78079.99,0.0,0.99474,0.0,0.81983]
[1777038724618,62.1,78079.99,0.0,0.99474,0.0,0.81983]
[1777038724697,62.1,78079.99,0.0,0.99474,0.0,0.81983]
[1777038724780,62.1,78079.99,0.0,0.99474,0.0,0.81983]
[1777038724842,62.1,78086.12,0.0,0.99476,0.0,0.81608]
[1777038725552,62.1,78107.64,0.0,0.99486,0.0,0.80303]
[1777038726559,62.1,78103.9,0.0,0.99484,0.0,0.80528]
[1777038727568,62.1,78104.76,0.0,0.99485,0.0,0.80476]
[1777038728770,62.1,78104.76,0.0,0.99485,0.0,0.80476]
[1777038728777,62.1,78104.76,0.0,0.99485,0.0,0.80476]
[1777038728871,62.1,78103.83,0.0,0.99484,0.0,0.80533]
[1777038728994,62.1,78103.83,0.0,0.99484,0.0,0.80533]
[1777038729025,62.1,78103.83,0.0,0.99484,0.0,0.80533]
[1777038729581,62.1,78102.77,0.0,0.99484,0.0,0.80597]
[1777038733609,62.1,78098.64,0.0,0.99482,0.0,0.80847]
[1777038734616,62.1,78097.4,0.0,0.99481,0.0,0.80922]
[1777038734951,62.1,78097.4,0.0,0.99481,0.0,0.80922]
[1777038735021,62.1,78097.4,0.0,0.99481,0.0,0.80922]
[1777038735029,62.1,78097.4,0.0,0.99481,0.0,0.80922]
[1777038735203,62.1,78097.4,0.0,0.99481,0.0,0.80922]
[1777038735277,62.1,78097.4,0.0,0.99481,0.0,0.80922]
[1777038735377,62.1,78097.4,0.0,0.99481,0.0,0.80922]
[1777038735510,62.1,78097.4,0.0,0.99481,0.0,0.80922]
[1777038735521,62.1,78097.4,0.0,0.99481,0.0,0.80922]
[1777038735715,62.1,78097.4,0.0,0.99481,0.0,0.80922]
[1777038735777,62.1,78097.4,0.0,0.99481,0.0,0.80922]
[1777038735853,62.1,78101.43,0.0,0.99483,0.0,0.80678]
[1777038736025,62.1,78101.43,0.0,0.99483,0.0,0.80678]
[1777038736048,62.1,78101.43,0.0,0.99483,0.0,0.80678]
[1777038736279,62.1,78101.43,0.0,0.99483,0.0,0.80678]
[1777038736523,62.1,78101.43,0.0,0.99483,0.0,0.80678]
[1777038736634,62.1,78101.43,0.0,0.99483,0.0,0.80678]
[1777038736764,62.1,78101.43,0.0,0.99483,0.0,0.80678]
[1777038736781,62.1,78101.43,0.0,0.99483,0.0,0.80678]
[1777038736889,62.1,78101.43,0.0,0.99483,0.0,0.80678]
[1777038737027,62.1,78100.82,0.0,0.99483,0.0,0.80715]
[1777038737032,62.1,78100.82,0.0,0.99483,0.0,0.80715]
[1777038737157,62.1,78100.82,0.0,0.99483,0.0,0.80715]
[1777038737276,62.1,78100.82,0.0,0.99483,0.0,0.80715]
[1777038737384,62.1,78100.82,0.0,0.99483,0.0,0.80715]
[1777038737534,62.1,78100.82,0.0,0.99483,0.0,0.80715]
[1777038737777,62.1,78100.82,0.0,0.99483,0.0,0.80715]
[1777038737860,62.1,78098.17,0.0,0.99482,0.0,0.80875]
[1777038739651,62.1,78094.81,0.0,0.9948,0.0,0.81079]
[1777038740658,62.1,78092.76,0.0,0.99479,0.0,0.81203]
[1777038741060,62.1,78092.76,0.0,0.99479,0.0,0.81203]
[1777038741269,62.1,78092.76,0.0,0.99479,0.0,0.81203]
[1777038741524,62.1,78092.76,0.0,0.99479,0.0,0.81203]
[1777038741655,62.1,78092.76,0.0,0.99479,0.0,0.81203]
[1777038741774,62.1,78092.76,0.0,0.99479,0.0,0.81203]
[1777038741901,62.1,78092.76,0.0,0.99479,0.0,0.81203]
[1777038741870,62.1,78093.88,0.0,0.9948,0.0,0.81135]
[1777038742025,62.1,78093.88,0.0,0.9948,0.0,0.81135]
[1777038742245,62.1,78093.88,0.0,0.9948,0.0,0.81135]
[1777038742269,62.1,78093.88,0.0,0.9948,0.0,0.81135]
[1777038742524,62.1,78093.88,0.0,0.9948,0.0,0.81135]
[1777038742672,62.1,78097.57,0.0,0.99481,0.0,0.80911]
[1777038743679,62.1,78100.55,0.0,0.99483,0.0,0.80731]
[1777038746700,62.1,78098.89,0.0,0.99482,0.0,0.80831]
[1777038748713,62.1,78095.12,0.0,0.9948,0.0,0.8106]
[1777038749723,62.1,78094.09,0.0,0.9948,0.0,0.81123]
[1777038750730,62.1,78094.93,0.0,0.9948,0.0,0.81072]
[1777038753751,62.1,78093.62,0.0,0.9948,0.0,0.81032]
[1777038754867,62.1,78091.74,0.0,0.9948,0.0,0.81146]
[1777038755765,62.1,78090.96,0.0,0.99479,0.0,0.81193]
[1777038756773,62.1,78093.68,0.0,0.9948,0.0,0.81028]
[1777038757780,62.1,78097.41,0.0,0.99482,0.0,0.80802]
[1777038758790,62.1,78105.4,0.0,0.99486,0.0,0.80319]
[1777038759797,62.1,78114.54,0.0,0.9949,0.0,0.7977]
[1777038760777,62.1,78114.54,0.0,0.9949,0.0,0.7977]
[1777038760804,62.1,78115.09,0.0,0.9949,0.0,0.79737]
[1777038762818,62.1,78116.28,0.0,0.9949,0.0,0.79666]
[1777038763525,62.1,78116.28,0.0,0.9949,0.0,0.79666]
[1777038763825,62.1,78117.33,0.0,0.99491,0.0,0.79603]
[1777038764387,62.1,78117.33,0.0,0.99491,0.0,0.79603]
[1777038764831,62.1,78114.48,0.0,0.9949,0.0,0.79774]
[1777038765839,62.1,78112.92,0.0,0.99489,0.0,0.79867]
[1777038767853,62.1,78109.3,0.0,0.99487,0.0,0.80084]
[1777038768860,62.1,78110.99,0.0,0.99488,0.0,0.79983]
[1777038769867,62.1,78109.98,0.0,0.99488,0.0,0.80044]
[1777038770881,62.1,78099.02,0.0,0.99483,0.0,0.80704]
[1777038771886,62.1,78085.48,0.0,0.99477,0.0,0.81527]
[1777038772893,62.1,78083.73,0.0,0.99476,0.0,0.81634]
[1777038773900,62.1,78079.15,0.0,0.99474,0.0,0.81914]
[1777038774907,62.1,78075.22,0.0,0.99472,0.0,0.82155]
[1777038776921,62.1,78073.47,0.0,0.99471,0.0,0.82263]
[1777038778935,62.1,78076.93,0.0,0.99473,0.0,0.8205]
[1777038779942,62.1,78076.01,0.0,0.99472,0.0,0.82107]
[1777038780949,62.1,78080.09,0.0,0.99474,0.0,0.81857]
[1777038781956,62.1,78080.89,0.0,0.99475,0.0,0.81808]
[1777038782963,62.1,78078.99,0.0,0.99474,0.0,0.81924]
[1777038783970,62.1,78073.31,0.0,0.99471,0.0,0.82273]
[1777038784902,62.1,78073.31,0.0,0.99471,0.0,0.82273]
[1777038784977,62.1,78061.98,0.0,0.99466,0.0,0.82972]
[1777038785984,62.1,78059.5,0.0,0.99465,0.0,0.83126]
[1777038787998,62.1,78056.67,0.0,0.99464,0.0,0.83302]
[1777038790012,62.1,78054.67,0.0,0.99463,0.0,0.83426]
[1777038791019,62.1,78051.21,0.0,0.99461,0.0,0.83642]
[1777038792027,62.1,78053.09,0.0,0.99462,0.0,0.83524]
[1777038792303,62.1,78053.09,0.0,0.99462,0.0,0.83524]
[1777038792599,62.1,78053.09,0.0,0.99462,0.0,0.83524]
[1777038792713,62.1,78053.09,0.0,0.99462,0.0,0.83524]
[1777038793033,62.1,78060.57,0.0,0.99465,0.0,0.83059]
[1777038794040,62.1,78059.49,0.0,0.99465,0.0,0.83126]
[1777038795047,62.1,78057.74,0.0,0.99464,0.0,0.83235]
[1777038795934,62.1,78057.74,0.0,0.99464,0.0,0.83235]
[1777038796024,62.1,78057.74,0.0,0.99464,0.0,0.83235]
[1777038796041,62.1,78057.74,0.0,0.99464,0.0,0.83235]
[1777038796054,62.1,78058.85,0.0,0.99465,0.0,0.83166]
[1777038796167,62.1,78058.85,0.0,0.99465,0.0,0.83166]
[1777038796271,62.1,78058.85,0.0,0.99465,0.0,0.83166]
[1777038797061,62.1,78053.75,0.0,0.99462,0.0,0.83483]
[1777038799507,62.1,78055.26,0.0,0.99463,0.0,0.83389]
[1777038802096,62.1,78053.25,0.0,0.99462,0.0,0.83514]
[1777038803981,62.1,78053.25,0.0,0.99462,0.0,0.83514]
[1777038804023,62.1,78053.25,0.0,0.99462,0.0,0.83514]
[1777038804027,62.1,78051.04,0.0,0.99461,0.0,0.83652]
[1777038804113,62.1,78051.04,0.0,0.99461,0.0,0.83652]
[1777038804272,62.1,78051.04,0.0,0.99461,0.0,0.83652]
[1777038804278,62.1,78051.04,0.0,0.99461,0.0,0.83652]
[1777038804390,62.1,78051.04,0.0,0.99461,0.0,0.83652]
[1777038804520,62.1,78051.04,0.0,0.99461,0.0,0.83652]
[1777038804531,62.1,78051.04,0.0,0.99461,0.0,0.83652]
[1777038804566,62.1,78051.04,0.0,0.99461,0.0,0.83652]
[1777038804687,62.1,78051.04,0.0,0.99461,0.0,0.83652]
[1777038804771,62.1,78051.04,0.0,0.99461,0.0,0.83652]
[1777038807131,62.1,78049.68,0.0,0.9946,0.0,0.83737]
[1777038808138,62.1,78051.8,0.0,0.99461,0.0,0.83605]
[1777038810559,62.1,78051.89,0.0,0.99461,0.0,0.83599]
[1777038810772,62.1,78051.89,0.0,0.99461,0.0,0.83599]
[1777038810887,62.1,78051.89,0.0,0.99461,0.0,0.83599]
[1777038811028,62.1,78051.89,0.0,0.99461,0.0,0.83599]
[1777038810987,62.1,78053.19,0.0,0.99462,0.0,0.83518]
[1777038812171,62.1,78051.53,0.0,0.99462,0.0,0.83499]
[1777038813178,62.1,78048.48,0.0,0.99461,0.0,0.8369]
[1777038814186,62.1,78047.49,0.0,0.9946,0.0,0.83751]
[1777038815193,62.1,78049.86,0.0,0.99461,0.0,0.83604]
[1777038816235,62.1,78049.86,0.0,0.99461,0.0,0.83604]
[1777038816279,62.1,78049.86,0.0,0.99461,0.0,0.83604]
[1777038816286,62.1,78049.86,0.0,0.99461,0.0,0.83604]
[1777038816512,62.1,78049.86,0.0,0.99461,0.0,0.83604]
[1777038816524,62.1,78049.86,0.0,0.99461,0.0,0.83604]
[1777038816613,62.1,78052.27,0.0,0.99462,0.0,0.83453]
[1777038818214,62.1,78050.9,0.0,0.99462,0.0,0.83539]
[1777038819877,62.1,78050.9,0.0,0.99462,0.0,0.83539]
[1777038820009,62.1,78050.9,0.0,0.99462,0.0,0.83539]
[1777038820023,62.1,78050.9,0.0,0.99462,0.0,0.83539]
[1777038820084,62.1,78053.89,0.0,0.99463,0.0,0.83352]
[1777038820228,62.1,78060.36,0.0,0.99466,0.0,0.82951]
[1777038821235,62.1,78057.32,0.0,0.99465,0.0,0.83139]
[1777038822242,62.1,78054.9,0.0,0.99464,0.0,0.8329]
[1777038823249,62.1,78053.21,0.0,0.99463,0.0,0.83395]
[1777038824256,62.1,78054.29,0.0,0.99463,0.0,0.83328]
[1777038825853,62.1,78054.29,0.0,0.99463,0.0,0.83328]
[1777038825907,62.1,78054.29,0.0,0.99463,0.0,0.83328]
[1777038826021,62.1,78054.29,0.0,0.99463,0.0,0.83328]
[1777038826002,62.1,78064.39,0.0,0.99468,0.0,0.82701]
[1777038826270,62.1,78062.66,0.0,0.99467,0.0,0.82808]
[1777038827277,62.1,78060.55,0.0,0.99466,0.0,0.82939]
[1777038828284,62.1,78063.9,0.0,0.99468,0.0,0.82732]
[1777038829292,62.1,78065.95,0.0,0.99469,0.0,0.82605]
[1777038830861,62.1,78065.95,0.0,0.99469,0.0,0.82605]
[1777038830934,62.1,78065.95,0.0,0.99469,0.0,0.82605]
[1777038831028,62.1,78065.95,0.0,0.99469,0.0,0.82605]
[1777038831032,62.1,78064.14,0.0,0.99468,0.0,0.82717]
[1777038831304,62.1,78061.58,0.0,0.99467,0.0,0.82875]
[1777038832313,62.1,78059.0,0.0,0.99465,0.0,0.83035]
[1777038833318,62.1,78057.46,0.0,0.99465,0.0,0.83131]
[1777038834326,62.1,78053.45,0.0,0.99463,0.0,0.8338]
[1777038835832,62.1,78053.45,0.0,0.99463,0.0,0.8338]
[1777038835911,62.1,78053.45,0.0,0.99463,0.0,0.8338]
[1777038836022,62.1,78053.45,0.0,0.99463,0.0,0.8338]
[1777038836034,62.1,78053.45,0.0,0.99463,0.0,0.8338]
[1777038836006,62.1,78048.03,0.0,0.9946,0.0,0.83718]
[1777038836157,62.1,78048.03,0.0,0.9946,0.0,0.83718]
[1777038836275,62.1,78048.03,0.0,0.9946,0.0,0.83718]
[1777038836339,62.1,78051.41,0.0,0.99462,0.0,0.83507]
[1777038840368,62.1,78052.41,0.0,0.99462,0.0,0.83445]
[1777038841376,62.1,78050.49,0.0,0.99462,0.0,0.83564]
[1777038842381,62.1,78048.67,0.0,0.99461,0.0,0.83678]
[1777038843186,62.1,78048.67,0.0,0.99461,0.0,0.83678]
[1777038843273,62.1,78048.67,0.0,0.99461,0.0,0.83678]
[1777038843275,62.1,78048.67,0.0,0.99461,0.0,0.83678]
[1777038843392,62.1,78048.67,0.0,0.99461,0.0,0.83678]
[1777038843535,62.1,78048.67,0.0,0.99461,0.0,0.83678]
[1777038843646,62.1,78048.67,0.0,0.99461,0.0,0.83678]
[1777038843770,62.1,78048.67,0.0,0.99461,0.0,0.83678]
[1777038845403,62.1,78049.64,0.0,0.99461,0.0,0.83617]
[1777038846410,62.1,78048.03,0.0,0.9946,0.0,0.83718]
[1777038847417,62.1,78046.39,0.0,0.9946,0.0,0.8382]
[1777038848424,62.1,78043.58,0.0,0.99458,0.0,0.83996]
[1777038849957,62.1,78043.58,0.0,0.99458,0.0,0.83996]
[1777038850019,62.1,78043.58,0.0,0.99458,0.0,0.83996]
[1777038850026,62.1,78043.58,0.0,0.99458,0.0,0.83996]
[1777038850053,62.1,78038.45,0.0,0.99456,0.0,0.84318]
[1777038850171,62.1,78038.45,0.0,0.99456,0.0,0.84318]
[1777038850280,62.1,78038.45,0.0,0.99456,0.0,0.84318]
[1777038850286,62.1,78038.45,0.0,0.99456,0.0,0.84318]
[1777038850320,62.1,78038.45,0.0,0.99456,0.0,0.84318]
[1777038850438,62.1,78031.8,0.0,0.99453,0.0,0.84737]
[1777038851445,62.1,78027.27,0.0,0.99451,0.0,0.85023]
[1777038852452,62.1,78025.08,0.0,0.9945,0.0,0.85161]
[1777038854466,62.1,78032.76,0.0,0.99453,0.0,0.84676]
[1777038855923,62.1,78032.76,0.0,0.99453,0.0,0.84676]
[1777038855932,62.1,78032.76,0.0,0.99453,0.0,0.84676]
[1777038856020,62.1,78032.76,0.0,0.99453,0.0,0.84676]
[1777038857487,62.1,78029.97,0.0,0.99452,0.0,0.84852]
[1777038859501,62.1,78027.18,0.0,0.99451,0.0,0.85028]
[1777038860839,62.1,78027.18,0.0,0.99451,0.0,0.85028]
[1777038860892,62.1,78027.18,0.0,0.99451,0.0,0.85028]
[1777038861020,62.1,78027.18,0.0,0.99451,0.0,0.85028]
[1777038861516,62.1,78023.5,0.0,0.99449,0.0,0.85262]
[1777038864538,62.1,78025.62,0.0,0.9945,0.0,0.85127]
[1777038866138,62.1,78025.62,0.0,0.9945,0.0,0.85127]
[1777038866144,62.1,78025.62,0.0,0.9945,0.0,0.85127]
[1777038865545,62.1,78022.66,0.0,0.99449,0.0,0.85315]
[1777038866280,62.1,78022.66,0.0,0.99449,0.0,0.85315]
[1777038868566,62.1,78026.01,0.0,0.9945,0.0,0.85103]
[1777038870632,62.1,78025.65,0.0,0.9945,0.0,0.85125]
[1777038870639,62.1,78025.65,0.0,0.9945,0.0,0.85125]
[1777038870771,62.1,78025.65,0.0,0.9945,0.0,0.85125]
[1777038870872,62.1,78023.12,0.0,0.99449,0.0,0.85286]
[1777038871587,62.1,78024.23,0.0,0.9945,0.0,0.85091]
[1777038872597,62.1,78022.82,0.0,0.9945,0.0,0.85181]
[1777038876761,62.1,78022.31,0.0,0.99449,0.0,0.85213]
[1777038876764,62.1,78015.52,0.0,0.99446,0.0,0.85645]
[1777038877675,62.1,78015.52,0.0,0.99446,0.0,0.85645]
[1777038877686,62.1,78015.52,0.0,0.99446,0.0,0.85645]
[1777038877769,62.1,78015.52,0.0,0.99446,0.0,0.85645]
[1777038877778,62.1,78012.75,0.0,0.99445,0.0,0.85821]
[1777038878639,62.1,78020.55,0.0,0.99448,0.0,0.85325]
[1777038879646,62.1,78017.66,0.0,0.99447,0.0,0.85508]
[1777038880653,62.1,78016.72,0.0,0.99447,0.0,0.85568]
[1777038881650,62.1,78016.72,0.0,0.99447,0.0,0.85568]
[1777038881656,62.1,78016.72,0.0,0.99447,0.0,0.85568]
[1777038881769,62.1,78016.72,0.0,0.99447,0.0,0.85568]
[1777038881870,62.1,78017.88,0.0,0.99447,0.0,0.85494]
[1777038882667,62.1,78020.91,0.0,0.99449,0.0,0.85302]
[1777038884829,62.1,78020.84,0.0,0.99449,0.0,0.85306]
[1777038884835,62.1,78020.84,0.0,0.99449,0.0,0.85306]
[1777038884883,62.1,78020.84,0.0,0.99449,0.0,0.85306]
[1777038885050,62.1,78020.84,0.0,0.99449,0.0,0.85306]
[1777038885688,62.1,78035.63,0.0,0.99456,0.0,0.84372]
[1777038886695,62.1,78030.94,0.0,0.99453,0.0,0.84667]
[1777038887625,62.1,78030.94,0.0,0.99453,0.0,0.84667]
[1777038887740,62.1,78030.94,0.0,0.99453,0.0,0.84667]
[1777038887773,62.1,78030.94,0.0,0.99453,0.0,0.84667]
[1777038887777,62.1,78023.77,0.0,0.9945,0.0,0.8512]
[1777038888709,62.1,78020.32,0.0,0.99448,0.0,0.85339]
[1777038890017,62.1,78017.01,0.0,0.99447,0.0,0.8555]
[1777038890385,62.1,78017.01,0.0,0.99447,0.0,0.8555]
[1777038890723,62.1,78015.2,0.0,0.99446,0.0,0.85665]
[1777038891284,62.1,78015.2,0.0,0.99446,0.0,0.85665]
[1777038891406,62.1,78015.2,0.0,0.99446,0.0,0.85665]
[1777038891527,62.1,78015.2,0.0,0.99446,0.0,0.85665]
[1777038891669,62.1,78015.2,0.0,0.99446,0.0,0.85665]
[1777038891776,62.1,78015.2,0.0,0.99446,0.0,0.85665]
[1777038892000,62.1,78015.2,0.0,0.99446,0.0,0.85665]
[1777038892019,62.1,78015.2,0.0,0.99446,0.0,0.85665]
[1777038892179,62.1,78015.2,0.0,0.99446,0.0,0.85665]
[1777038892274,62.1,78015.01,0.0,0.99446,0.0,0.85677]
[1777038892527,62.1,78015.01,0.0,0.99446,0.0,0.85677]
[1777038892705,62.1,78015.01,0.0,0.99446,0.0,0.85677]
[1777038892774,62.1,78015.01,0.0,0.99446,0.0,0.85677]
[1777038893020,62.1,78015.01,0.0,0.99446,0.0,0.85677]
[1777038893027,62.1,78015.01,0.0,0.99446,0.0,0.85677]
[1777038893169,62.1,78015.01,0.0,0.99446,0.0,0.85677]
[1777038893122,62.1,78020.49,0.0,0.99448,0.0,0.85329]
[1777038893270,62.1,78020.49,0.0,0.99448,0.0,0.85329]
[1777038893275,62.1,78020.49,0.0,0.99448,0.0,0.85329]
[1777038893391,62.1,78020.49,0.0,0.99448,0.0,0.85329]
[1777038893627,62.1,78020.49,0.0,0.99448,0.0,0.85329]
[1777038893744,62.1,78023.42,0.0,0.9945,0.0,0.85143]
[1777038894278,62.1,78023.42,0.0,0.9945,0.0,0.85143]
[1777038894527,62.1,78023.42,0.0,0.9945,0.0,0.85143]
[1777038894773,62.1,78023.42,0.0,0.9945,0.0,0.85143]
[1777038894857,62.1,78025.17,0.0,0.99451,0.0,0.85032]
[1777038895758,62.1,78024.15,0.0,0.9945,0.0,0.85096]
[1777038896547,62.1,78024.15,0.0,0.9945,0.0,0.85096]
[1777038896686,62.1,78024.15,0.0,0.9945,0.0,0.85096]
[1777038896804,62.1,78024.15,0.0,0.9945,0.0,0.85096]
[1777038896906,62.1,78018.59,0.0,0.99448,0.0,0.85449]
[1777038897772,62.1,78015.45,0.0,0.99446,0.0,0.85649]
[1777038898269,62.1,78015.45,0.0,0.99446,0.0,0.85649]
[1777038898779,62.1,78017.09,0.0,0.99447,0.0,0.85545]
[1777038899785,62.1,78024.61,0.0,0.9945,0.0,0.85067]
[1777038900793,62.1,78028.26,0.0,0.99452,0.0,0.84836]
[1777038901801,62.1,78023.49,0.0,0.9945,0.0,0.85138]
[1777038903271,62.1,78024.2,0.0,0.9945,0.0,0.85093]
[1777038903813,62.1,78035.35,0.0,0.99455,0.0,0.8439]
[1777038904821,62.1,78035.06,0.0,0.99455,0.0,0.84408]
[1777038905828,62.1,78036.14,0.0,0.99456,0.0,0.8434]
[1777038906699,62.1,78036.14,0.0,0.99456,0.0,0.8434]
[1777038906779,62.1,78036.14,0.0,0.99456,0.0,0.8434]
[1777038907020,62.1,78036.14,0.0,0.99456,0.0,0.8434]
[1777038907081,62.1,78033.86,0.0,0.99455,0.0,0.84483]
[1777038907842,62.1,78030.75,0.0,0.99453,0.0,0.84679]
[1777038908849,62.1,78027.47,0.0,0.99452,0.0,0.84886]
[1777038910863,62.1,78030.34,0.0,0.99453,0.0,0.84705]
[1777038911870,62.1,78023.31,0.0,0.9945,0.0,0.8515]
[1777038912423,62.1,78023.31,0.0,0.9945,0.0,0.8515]
[1777038912877,62.1,78020.95,0.0,0.99449,0.0,0.85299]
[1777038913884,62.1,78010.67,0.0,0.99444,0.0,0.85954]
[1777038914891,62.1,78006.37,0.0,0.99442,0.0,0.86229]
[1777038915898,62.1,78010.05,0.0,0.99444,0.0,0.85994]
[1777038916914,62.1,77999.95,0.0,0.99439,0.0,0.86641]
[1777038917922,62.1,77995.78,0.0,0.99437,0.0,0.8691]
[1777038919937,62.1,77988.71,0.0,0.99433,0.0,0.87367]
[1777038920364,62.1,77988.71,0.0,0.99433,0.0,0.87367]
[1777038920499,62.1,77988.71,0.0,0.99433,0.0,0.87367]
[1777038920843,62.1,77988.71,0.0,0.99433,0.0,0.87367]
[1777038920946,62.1,77982.35,0.0,0.9943,0.0,0.8778]
[1777038921953,62.1,77987.35,0.0,0.99433,0.0,0.87455]
[1777038924333,62.1,77987.47,0.0,0.99433,0.0,0.87447]
[1777038924660,62.1,77987.47,0.0,0.99433,0.0,0.87447]
[1777038924903,62.1,77987.47,0.0,0.99433,0.0,0.87447]
[1777038924974,62.1,77993.84,0.0,0.99436,0.0,0.87035]
[1777038925981,62.1,77995.73,0.0,0.99437,0.0,0.86913]
[1777038927995,62.1,78004.63,0.0,0.99441,0.0,0.86341]
[1777038930009,62.1,78004.19,0.0,0.99441,0.0,0.86369]
[1777038930289,62.1,78004.19,0.0,0.99441,0.0,0.86369]
[1777038930387,62.1,78004.19,0.0,0.99441,0.0,0.86369]
[1777038930528,62.1,78004.19,0.0,0.99441,0.0,0.86369]
[1777038930781,62.1,78004.19,0.0,0.99441,0.0,0.86369]
[1777038931016,62.1,78001.8,0.0,0.9944,0.0,0.86397]
[1777038932023,62.1,77996.19,0.0,0.99438,0.0,0.86757]
[1777038933030,62.1,77991.22,0.0,0.99435,0.0,0.87078]
[1777038933992,62.1,77991.22,0.0,0.99435,0.0,0.87078]
[1777038934044,62.1,77985.56,0.0,0.99433,0.0,0.87444]
[1777038935049,62.1,77975.87,0.0,0.99428,0.0,0.88075]
[1777038936056,62.1,77970.59,0.0,0.99425,0.0,0.8842]
[1777038937068,62.1,77959.96,0.0,0.9942,0.0,0.89118]
[1777038938074,62.1,77959.6,0.0,0.9942,0.0,0.89142]
[1777038939081,62.1,77956.65,0.0,0.99419,0.0,0.89336]
[1777038944116,62.1,77956.9,0.0,0.99419,0.0,0.8932]
[1777038945123,62.1,77955.71,0.0,0.99418,0.0,0.89399]
[1777038946130,62.1,77961.4,0.0,0.99421,0.0,0.89023]
[1777038947136,62.1,77966.07,0.0,0.99423,0.0,0.88716]
[1777038948144,62.1,77962.71,0.0,0.99421,0.0,0.88937]
[1777038951165,62.1,77960.92,0.0,0.99421,0.0,0.89055]
[1777038952172,62.1,77961.97,0.0,0.99421,0.0,0.88986]
[1777038953179,62.1,77960.74,0.0,0.99421,0.0,0.89067]
[1777038954186,62.1,77959.76,0.0,0.9942,0.0,0.89131]
[1777038955193,62.1,77957.98,0.0,0.99419,0.0,0.89249]
[1777038956200,62.1,77954.08,0.0,0.99417,0.0,0.89506]
[1777038957207,62.1,77948.67,0.0,0.99415,0.0,0.89865]
[1777038958214,62.1,77951.85,0.0,0.99416,0.0,0.89654]
[1777038959221,62.1,77954.32,0.0,0.99417,0.0,0.8949]
[1777038960228,62.1,77961.69,0.0,0.99421,0.0,0.89004]
[1777038961235,62.1,77966.08,0.0,0.99423,0.0,0.88715]
[1777038961730,62.1,77966.08,0.0,0.99423,0.0,0.88715]
[1777038962243,62.1,77976.79,0.0,0.99428,0.0,0.88015]
[1777038963249,62.1,77981.31,0.0,0.99431,0.0,0.8772]
[1777038964256,62.1,77979.79,0.0,0.9943,0.0,0.87819]
[1777038965263,62.1,77984.37,0.0,0.99432,0.0,0.87522]
[1777038966270,62.1,77987.34,0.0,0.99433,0.0,0.87329]
[1777038967277,62.1,77989.5,0.0,0.99434,0.0,0.87189]
[1777038968285,62.1,77982.03,0.0,0.99431,0.0,0.87674]
[1777038969292,62.1,77973.52,0.0,0.99427,0.0,0.88228]
[1777038969642,62.1,77973.52,0.0,0.99427,0.0,0.88228]
[1777038970299,62.1,77960.48,0.0,0.9942,0.0,0.89084]
[1777038971306,62.1,77959.35,0.0,0.9942,0.0,0.89158]
[1777038973320,62.1,77961.68,0.0,0.99421,0.0,0.89005]
[1777038974327,62.1,77960.58,0.0,0.9942,0.0,0.89077]
[1777038975334,62.1,77959.34,0.0,0.9942,0.0,0.89159]
[1777038977348,62.1,77952.37,0.0,0.99416,0.0,0.89619]
[1777038978355,62.1,77955.88,0.0,0.99418,0.0,0.89387]
[1777038979361,62.1,77944.5,0.0,0.99412,0.0,0.90142]
[1777038980379,62.1,77945.79,0.0,0.99413,0.0,0.90056]
[1777038981376,62.1,77961.71,0.0,0.99421,0.0,0.89003]
[1777038982383,62.1,77949.42,0.0,0.99415,0.0,0.89815]
[1777038983391,62.1,77948.32,0.0,0.99414,0.0,0.89888]
[1777038985405,62.1,77946.69,0.0,0.99414,0.0,0.89996]
[1777038987419,62.1,77950.08,0.0,0.99415,0.0,0.89771]
[1777038988426,62.1,77956.94,0.0,0.99419,0.0,0.89317]
[1777038989433,62.1,77955.12,0.0,0.99418,0.0,0.89438]
[1777038990500,62.1,77960.66,0.0,0.9942,0.0,0.89072]
[1777038991453,62.1,77958.61,0.0,0.9942,0.0,0.89079]
[1777038993468,62.1,77955.39,0.0,0.99419,0.0,0.89291]
[1777038994475,62.1,77957.38,0.0,0.9942,0.0,0.8916]
[1777038996490,62.1,77954.91,0.0,0.99418,0.0,0.89323]
[1777038998507,62.1,77953.99,0.0,0.99418,0.0,0.89384]
[1777038999514,62.1,77955.06,0.0,0.99419,0.0,0.89313]
[1777039000521,62.1,77948.63,0.0,0.99415,0.0,0.89739]
[1777039001528,62.1,77946.1,0.0,0.99414,0.0,0.89906]
[1777039003542,62.1,77942.94,0.0,0.99413,0.0,0.90116]
[1777039004549,62.1,77941.05,0.0,0.99412,0.0,0.90242]
[1777039005555,62.1,77932.54,0.0,0.99407,1e-05,0.90811]
[1777039007570,62.1,77934.34,0.0,0.99408,1e-05,0.9069]
[1777039008658,62.1,77936.93,0.0,0.9941,0.0,0.90517]
[1777039009583,62.1,77949.79,0.0,0.99416,0.0,0.89662]
[1777039010591,62.1,77949.49,0.0,0.99416,0.0,0.89681]
[1777039015476,62.1,77948.99,0.0,0.99416,0.0,0.89715]
[1777039015627,62.1,77975.41,0.0,0.99428,0.0,0.87978]
[1777039016633,62.1,77981.54,0.0,0.99431,0.0,0.87579]
[1777039017640,62.1,77979.17,0.0,0.9943,0.0,0.87733]
[1777039018647,62.1,77976.73,0.0,0.99429,0.0,0.87892]
[1777039019654,62.1,77986.62,0.0,0.99434,0.0,0.87249]
[1777039020661,62.1,78000.24,0.0,0.9944,0.0,0.86372]
[1777039021668,62.1,78018.61,0.0,0.99449,0.0,0.85199]
[1777039023249,62.1,78018.61,0.0,0.99449,0.0,0.85199]
[1777039023342,62.1,78032.4,0.0,0.99456,0.0,0.84329]
[1777039023628,62.1,78032.4,0.0,0.99456,0.0,0.84329]
[1777039023670,62.1,78032.4,0.0,0.99456,0.0,0.84329]
[1777039023688,62.1,78039.9,0.0,0.99459,0.0,0.83858]
[1777039024885,62.1,78043.37,0.0,0.99461,0.0,0.83641]
[1777039025689,62.1,78043.37,0.0,0.99461,0.0,0.83641]
[1777039026725,62.1,78074.23,0.0,0.99475,0.0,0.81734]
[1777039027494,62.1,78074.23,0.0,0.99475,0.0,0.81734]
[1777039027681,62.1,78074.23,0.0,0.99475,0.0,0.81734]
[1777039027945,62.1,78074.23,0.0,0.99475,0.0,0.81734]
[1777039027751,62.1,78090.02,0.0,0.99482,0.0,0.80772]
[1777039028128,62.1,78090.02,0.0,0.99482,0.0,0.80772]
[1777039028302,62.1,78090.02,0.0,0.99482,0.0,0.80772]
[1777039028756,62.1,78083.92,0.0,0.99479,0.0,0.81142]
[1777039029914,62.1,78085.4,0.0,0.9948,0.0,0.81052]
[1777039030932,62.1,78086.84,0.0,0.9948,0.0,0.80965]
[1777039031936,62.1,78085.34,0.0,0.9948,0.0,0.81056]
[1777039032261,62.1,78085.34,0.0,0.9948,0.0,0.81056]
[1777039032938,62.1,78081.39,0.0,0.99478,0.0,0.81296]
[1777039033945,62.1,78072.41,0.0,0.99474,0.0,0.81845]
[1777039034970,62.1,78065.22,0.0,0.99471,0.0,0.82287]
[1777039035793,62.1,78065.22,0.0,0.99471,0.0,0.82287]
[1777039036040,62.1,78065.22,0.0,0.99471,0.0,0.82287]
[1777039036081,62.1,78077.86,0.0,0.99476,0.0,0.81512]
[1777039036282,62.1,78077.86,0.0,0.99476,0.0,0.81512]
[1777039036521,62.1,78077.86,0.0,0.99476,0.0,0.81512]
[1777039036982,62.1,78073.73,0.0,0.99474,0.0,0.81764]
[1777039037989,62.1,78069.41,0.0,0.99473,0.0,0.82029]
[1777039038995,62.1,78067.16,0.0,0.99471,0.0,0.82167]
[1777039040008,62.1,78066.09,0.0,0.99471,0.0,0.82233]
[1777039041011,62.1,78067.41,0.0,0.99472,0.0,0.82152]
[1777039043025,62.1,78063.16,0.0,0.9947,0.0,0.82414]
[1777039044033,62.1,78065.19,0.0,0.99471,0.0,0.82288]
[1777039046047,62.1,78067.24,0.0,0.99472,0.0,0.82162]
[1777039048063,62.1,78071.88,0.0,0.99474,0.0,0.81877]
[1777039049070,62.1,78063.46,0.0,0.9947,0.0,0.82395]
[1777039050077,62.1,78071.95,0.0,0.99474,0.0,0.81873]
[1777039051084,62.1,78079.31,0.0,0.99478,0.0,0.81303]
[1777039052092,62.1,78073.58,0.0,0.99475,0.0,0.81653]
[1777039053099,62.1,78067.57,0.0,0.99472,0.0,0.82021]
[1777039054106,62.1,78066.42,0.0,0.99472,0.0,0.82092]
[1777039057127,62.1,78068.35,0.0,0.99473,0.0,0.81973]
[1777039059141,62.1,78066.17,0.0,0.99472,0.0,0.82107]
[1777039060148,62.1,78067.37,0.0,0.99472,0.0,0.82033]
[1777039060830,62.1,78067.37,0.0,0.99472,0.0,0.82033]
[1777039061024,62.1,78067.37,0.0,0.99472,0.0,0.82033]
[1777039061167,62.1,78055.9,0.0,0.99467,0.0,0.8274]
[1777039061276,62.1,78055.9,0.0,0.99467,0.0,0.8274]
[1777039062174,62.1,78051.62,0.0,0.99465,0.0,0.83006]
[1777039064188,62.1,78056.36,0.0,0.99467,0.0,0.82712]
[1777039065233,62.1,78057.35,0.0,0.99468,0.0,0.82651]
[1777039066224,62.1,78055.98,0.0,0.99467,0.0,0.82736]
[1777039067234,62.1,78059.98,0.0,0.99469,0.0,0.82488]
[1777039068241,62.1,78074.62,0.0,0.99476,0.0,0.81589]
[1777039069248,62.1,78087.21,0.0,0.99481,0.0,0.80823]
[1777039070255,62.1,78097.5,0.0,0.99486,0.0,0.80201]
[1777039071262,62.1,78098.26,0.0,0.99486,0.0,0.80155]
[1777039073275,62.1,78096.68,0.0,0.99485,0.0,0.8025]
[1777039074723,62.1,78098.07,0.0,0.99486,0.0,0.80167]
[1777039076821,62.1,78097.62,0.0,0.99486,0.0,0.80194]
[1777039076886,62.1,78098.99,0.0,0.99486,0.0,0.80111]
[1777039077796,62.1,78098.99,0.0,0.99486,0.0,0.80111]
[1777039077812,62.1,78096.54,0.0,0.99485,0.0,0.80259]
[1777039079318,62.1,78093.34,0.0,0.99484,0.0,0.80452]
[1777039081714,62.1,78092.29,0.0,0.99483,0.0,0.80515]
[1777039081775,62.1,78092.29,0.0,0.99483,0.0,0.80515]
[1777039081792,62.1,78098.18,0.0,0.99486,0.0,0.8016]
[1777039083345,62.1,78091.6,0.0,0.99483,0.0,0.80557]
[1777039084355,62.1,78095.08,0.0,0.99485,0.0,0.80347]
[1777039085363,62.1,78100.91,0.0,0.99487,0.0,0.79996]
[1777039086370,62.1,78122.37,0.0,0.99497,0.0,0.78715]
[1777039087377,62.1,78124.38,0.0,0.99498,0.0,0.78596]
[1777039090398,62.1,78131.81,0.0,0.99501,0.0,0.78157]
[1777039091404,62.1,78127.06,0.0,0.99499,0.0,0.78437]
[1777039094427,62.1,78096.71,0.0,0.99485,0.0,0.80249]
[1777039095437,62.1,78098.75,0.0,0.99486,0.0,0.80126]
[1777039096442,62.1,78119.73,0.0,0.99496,0.0,0.78872]
[1777039097680,62.1,78113.59,0.0,0.99493,0.0,0.79237]
[1777039099463,62.1,78110.34,0.0,0.99491,0.0,0.79431]
[1777039103083,62.1,78110.44,0.0,0.99491,0.0,0.79425]
[1777039103146,62.1,78110.44,0.0,0.99491,0.0,0.79425]
[1777039103272,62.1,78110.44,0.0,0.99491,0.0,0.79425]
[1777039103242,62.1,78111.54,0.0,0.99492,0.0,0.79359]
[1777039103384,62.1,78111.54,0.0,0.99492,0.0,0.79359]
[1777039103522,62.1,78111.54,0.0,0.99492,0.0,0.79359]
[1777039103793,62.1,78111.54,0.0,0.99492,0.0,0.79359]
[1777039103901,62.1,78111.54,0.0,0.99492,0.0,0.79359]
[1777039104003,62.1,78109.26,0.0,0.99491,0.0,0.79495]
[1777039104905,62.1,78109.26,0.0,0.99491,0.0,0.79495]
[1777039105025,62.1,78109.26,0.0,0.99491,0.0,0.79495]
[1777039105506,62.1,78104.79,0.0,0.99489,0.0,0.79763]
[1777039106513,62.1,78099.99,0.0,0.99487,0.0,0.80051]
[1777039108527,62.1,78096.94,0.0,0.99486,0.0,0.80235]
[1777039110541,62.1,78105.03,0.0,0.99489,0.0,0.79748]
[1777039111548,62.1,78109.84,0.0,0.99492,0.0,0.79343]
[1777039112555,62.1,78102.53,0.0,0.99489,0.0,0.7978]
[1777039113458,62.1,78102.53,0.0,0.99489,0.0,0.7978]
[1777039113526,62.1,78102.53,0.0,0.99489,0.0,0.7978]
[1777039113647,62.1,78102.53,0.0,0.99489,0.0,0.7978]
[1777039113710,62.1,78102.53,0.0,0.99489,0.0,0.7978]
[1777039113748,62.1,78101.55,0.0,0.99488,0.0,0.79839]
[1777039114570,62.1,78096.73,0.0,0.99486,0.0,0.80128]
[1777039115576,62.1,78088.31,0.0,0.99482,0.0,0.80637]
[1777039117541,62.1,78087.45,0.0,0.99482,0.0,0.80689]
[1777039117547,62.1,78087.45,0.0,0.99482,0.0,0.80689]
[1777039117745,62.1,78087.45,0.0,0.99482,0.0,0.80689]
[1777039117787,62.1,78087.45,0.0,0.99482,0.0,0.80689]
[1777039117886,62.1,78084.83,0.0,0.99481,0.0,0.80848]
[1777039119605,62.1,78087.74,0.0,0.99482,0.0,0.80671]
[1777039124641,62.1,78087.8,0.0,0.99482,0.0,0.80668]
[1777039125648,62.1,78092.09,0.0,0.99484,0.0,0.80408]
[1777039127561,62.1,78092.51,0.0,0.99484,0.0,0.80383]
[1777039127637,62.1,78092.51,0.0,0.99484,0.0,0.80383]
[1777039127764,62.1,78092.51,0.0,0.99484,0.0,0.80383]
[1777039127775,62.1,78092.51,0.0,0.99484,0.0,0.80383]
[1777039127795,62.1,78092.62,0.0,0.99484,0.0,0.80376]
[1777039130683,62.1,78097.78,0.0,0.99487,0.0,0.80065]
[1777039132726,62.1,78096.98,0.0,0.99486,0.0,0.80113]
[1777039132774,62.1,78096.98,0.0,0.99486,0.0,0.80113]
[1777039132961,62.1,78096.98,0.0,0.99486,0.0,0.80113]
[1777039133023,62.1,78096.98,0.0,0.99486,0.0,0.80113]
[1777039133062,62.1,78096.02,0.0,0.99486,0.0,0.80171]
[1777039137416,62.1,78096.76,0.0,0.99486,0.0,0.80127]
[1777039137530,62.1,78096.76,0.0,0.99486,0.0,0.80127]
[1777039137676,62.1,78096.76,0.0,0.99486,0.0,0.80127]
[1777039137788,62.1,78096.76,0.0,0.99486,0.0,0.80127]
[1777039137862,62.1,78097.7,0.0,0.99487,0.0,0.8007]
[1777039143774,62.1,78099.08,0.0,0.99487,0.0,0.79987]
[1777039146384,62.1,78096.58,0.0,0.99486,0.0,0.80137]
[1777039146475,62.1,78096.58,0.0,0.99486,0.0,0.80137]
[1777039146525,62.1,78096.58,0.0,0.99486,0.0,0.80137]
[1777039146796,62.1,78098.1,0.0,0.99487,0.0,0.80046]
[1777039151832,62.1,78098.27,0.0,0.99487,0.0,0.80036]
[1777039154073,62.1,78098.16,0.0,0.99487,0.0,0.80042]
[1777039154159,62.1,78098.16,0.0,0.99487,0.0,0.80042]
[1777039154271,62.1,78098.16,0.0,0.99487,0.0,0.80042]
[1777039154246,62.1,78100.36,0.0,0.99488,0.0,0.7991]
[1777039156312,62.1,78101.58,0.0,0.99488,0.0,0.79837]
[1777039156366,62.1,78124.2,0.0,0.99498,0.0,0.78489]
[1777039156522,62.1,78124.2,0.0,0.99498,0.0,0.78489]
[1777039158272,62.1,78123.12,0.0,0.99498,0.0,0.78553]
[1777039159091,62.1,78123.11,0.0,0.99498,0.0,0.78554]
[1777039159158,62.1,78123.11,0.0,0.99498,0.0,0.78554]
[1777039159278,62.1,78123.11,0.0,0.99498,0.0,0.78554]
[1777039159402,62.1,78123.11,0.0,0.99498,0.0,0.78554]
[1777039159302,62.1,78123.42,0.0,0.99498,0.0,0.78536]
[1777039159522,62.1,78123.42,0.0,0.99498,0.0,0.78536]
[1777039159905,62.1,78124.01,0.0,0.99498,0.0,0.78501]
[1777039164940,62.1,78124.53,0.0,0.99498,0.0,0.7847]
[1777039166790,62.1,78123.68,0.0,0.99498,0.0,0.7852]
[1777039166908,62.1,78123.68,0.0,0.99498,0.0,0.7852]
[1777039167027,62.1,78123.68,0.0,0.99498,0.0,0.7852]
[1777039167031,62.1,78123.68,0.0,0.99498,0.0,0.7852]
[1777039167275,62.1,78123.68,0.0,0.99498,0.0,0.7852]
[1777039167304,62.1,78123.49,0.0,0.99498,0.0,0.78531]
[1777039170823,62.1,78125.85,0.0,0.99499,0.0,0.78392]
[1777039172998,62.1,78124.22,0.0,0.99499,0.0,0.78371]
[1777039173780,62.1,78124.22,0.0,0.99499,0.0,0.78371]
[1777039173831,62.1,78124.22,0.0,0.99499,0.0,0.78371]
[1777039173941,62.1,78124.22,0.0,0.99499,0.0,0.78371]
[1777039174133,62.1,78124.22,0.0,0.99499,0.0,0.78371]
[1777039174307,62.1,78124.22,0.0,0.99499,0.0,0.78371]
[1777039174418,62.1,78124.22,0.0,0.99499,0.0,0.78371]
[1777039174373,62.1,78123.26,0.0,0.99499,0.0,0.78428]
[1777039174594,62.1,78123.26,0.0,0.99499,0.0,0.78428]
[1777039174704,62.1,78123.26,0.0,0.99499,0.0,0.78428]
[1777039174864,62.1,78123.26,0.0,0.99499,0.0,0.78428]
[1777039175039,62.1,78123.26,0.0,0.99499,0.0,0.78428]
[1777039175227,62.1,78123.26,0.0,0.99499,0.0,0.78428]
[1777039175325,62.1,78122.25,0.0,0.99498,0.0,0.78488]
[1777039179039,62.1,78118.16,0.0,0.99496,0.0,0.7873]
[1777039184075,62.1,78116.72,0.0,0.99496,0.0,0.78815]
[1777039187096,62.1,78114.14,0.0,0.99495,0.0,0.78969]
[1777039187592,62.1,78114.14,0.0,0.99495,0.0,0.78969]
[1777039187637,62.1,78114.14,0.0,0.99495,0.0,0.78969]
[1777039188103,62.1,78113.32,0.0,0.99494,0.0,0.79017]
[1777039190788,62.1,78113.04,0.0,0.99494,0.0,0.79034]
[1777039193695,62.1,78113.11,0.0,0.99494,0.0,0.7903]
[1777039193799,62.1,78113.11,0.0,0.99494,0.0,0.7903]
[1777039193926,62.1,78113.11,0.0,0.99494,0.0,0.7903]
[1777039194145,62.1,78113.87,0.0,0.99494,0.0,0.78985]
[1777039199180,62.1,78112.63,0.0,0.99494,0.0,0.79058]
[1777039200549,62.1,78112.04,0.0,0.99494,0.0,0.79094]
[1777039201227,62.1,78093.75,0.0,0.99486,0.0,0.80189]
[1777039202220,62.1,78078.06,0.0,0.99479,0.0,0.81139]
[1777039203371,62.1,78071.05,0.0,0.99476,0.0,0.81567]
[1777039204496,62.1,78071.05,0.0,0.99476,0.0,0.81567]
[1777039204558,62.1,78071.36,0.0,0.99476,0.0,0.81548]
[1777039205383,62.1,78076.91,0.0,0.99478,0.0,0.81209]
[1777039206391,62.1,78082.84,0.0,0.99481,0.0,0.80849]
[1777039207398,62.1,78085.68,0.0,0.99482,0.0,0.80677]
[1777039209412,62.1,78080.13,0.0,0.9948,0.0,0.81013]
[1777039210419,62.1,78074.79,0.0,0.99477,0.0,0.81338]
[1777039211425,62.1,78069.17,0.0,0.99475,0.0,0.81682]
[1777039212526,62.1,78069.17,0.0,0.99475,0.0,0.81682]
[1777039212617,62.1,78069.17,0.0,0.99475,0.0,0.81682]
[1777039212622,62.1,78069.04,0.0,0.99475,0.0,0.8169]
[1777039212740,62.1,78069.04,0.0,0.99475,0.0,0.8169]
[1777039212774,62.1,78069.04,0.0,0.99475,0.0,0.8169]
[1777039213439,62.1,78066.23,0.0,0.99473,0.0,0.81862]
[1777039215454,62.1,78063.78,0.0,0.99472,0.0,0.82012]
[1777039216461,62.1,78059.7,0.0,0.9947,0.0,0.82263]
[1777039217468,62.1,78052.12,0.0,0.99467,0.0,0.82731]
[1777039218499,62.1,78049.51,0.0,0.99466,0.0,0.82893]
[1777039219506,62.1,78050.24,0.0,0.99466,0.0,0.82848]
[1777039220512,62.1,78052.78,0.0,0.99467,0.0,0.8269]
[1777039221520,62.1,78049.17,0.0,0.99466,0.0,0.82914]
[1777039223534,62.1,78042.1,0.0,0.99462,0.0,0.83353]
[1777039224602,62.1,78042.1,0.0,0.99462,0.0,0.83353]
[1777039224677,62.1,78042.1,0.0,0.99462,0.0,0.83353]
[1777039224769,62.1,78042.1,0.0,0.99462,0.0,0.83353]
[1777039224862,62.1,78042.1,0.0,0.99462,0.0,0.83353]
[1777039225020,62.1,78042.1,0.0,0.99462,0.0,0.83353]
[1777039225026,62.1,78040.65,0.0,0.99462,0.0,0.83444]
[1777039225277,62.1,78040.65,0.0,0.99462,0.0,0.83444]
[1777039225435,62.1,78040.65,0.0,0.99462,0.0,0.83444]
[1777039225520,62.1,78040.65,0.0,0.99462,0.0,0.83444]
[1777039225770,62.1,78040.65,0.0,0.99462,0.0,0.83444]
[1777039225813,62.1,78040.65,0.0,0.99462,0.0,0.83444]
[1777039226016,62.1,78040.65,0.0,0.99462,0.0,0.83444]
[1777039226049,62.1,78037.93,0.0,0.9946,0.0,0.83613]
[1777039226269,62.1,78037.93,0.0,0.9946,0.0,0.83613]
[1777039226381,62.1,78037.93,0.0,0.9946,0.0,0.83613]
[1777039226548,62.1,78037.93,0.0,0.9946,0.0,0.83613]
[1777039226573,62.1,78037.93,0.0,0.9946,0.0,0.83613]
[1777039226788,62.1,78037.93,0.0,0.9946,0.0,0.83613]
[1777039226937,62.1,78037.93,0.0,0.9946,0.0,0.83613]
[1777039227017,62.1,78037.93,0.0,0.9946,0.0,0.83613]
[1777039227051,62.1,78035.54,0.0,0.99459,0.0,0.83763]
[1777039227390,62.1,78035.54,0.0,0.99459,0.0,0.83763]
[1777039227539,62.1,78035.54,0.0,0.99459,0.0,0.83763]
[1777039227565,62.1,78035.54,0.0,0.99459,0.0,0.83763]
[1777039228021,62.1,78035.54,0.0,0.99459,0.0,0.83763]
[1777039227645,62.1,78019.92,0.0,0.99452,0.0,0.84745]
[1777039228164,62.1,78019.92,0.0,0.99452,0.0,0.84745]
[1777039228269,62.1,78019.92,0.0,0.99452,0.0,0.84745]
[1777039228275,62.1,78019.92,0.0,0.99452,0.0,0.84745]
[1777039228421,62.1,78019.92,0.0,0.99452,0.0,0.84745]
[1777039228522,62.1,78019.92,0.0,0.99452,0.0,0.84745]
[1777039228530,62.1,78019.92,0.0,0.99452,0.0,0.84745]
[1777039228633,62.1,78019.92,0.0,0.99452,0.0,0.84745]
[1777039228769,62.1,78019.92,0.0,0.99452,0.0,0.84745]
[1777039228778,62.1,78019.92,0.0,0.99452,0.0,0.84745]
[1777039228888,62.1,78019.92,0.0,0.99452,0.0,0.84745]
[1777039229028,62.1,78019.92,0.0,0.99452,0.0,0.84745]
[1777039228990,62.1,78014.71,0.0,0.9945,0.0,0.85074]
[1777039229261,62.1,78014.71,0.0,0.9945,0.0,0.85074]
[1777039229274,62.1,78014.71,0.0,0.9945,0.0,0.85074]
[1777039229580,62.1,78012.48,0.0,0.99449,0.0,0.85216]
[1777039230587,62.1,78007.98,0.0,0.99446,0.0,0.85502]
[1777039231594,62.1,78002.76,0.0,0.99445,0.0,0.8571]
[1777039232440,62.1,78002.76,0.0,0.99445,0.0,0.8571]
[1777039232526,62.1,78002.76,0.0,0.99445,0.0,0.8571]
[1777039232769,62.1,78002.76,0.0,0.99445,0.0,0.8571]
[1777039232887,62.1,78002.76,0.0,0.99445,0.0,0.8571]
[1777039233019,62.1,78002.76,0.0,0.99445,0.0,0.8571]
[1777039232989,62.1,78001.6,0.0,0.99444,0.0,0.85784]
[1777039233270,62.1,78001.6,0.0,0.99444,0.0,0.85784]
[1777039233607,62.1,78008.48,0.0,0.99447,0.0,0.85345]
[1777039234617,62.1,78009.55,0.0,0.99448,0.0,0.85277]
[1777039235624,62.1,78010.51,0.0,0.99448,0.0,0.85216]
[1777039238645,62.1,78007.99,0.0,0.99447,0.0,0.85377]
[1777039241666,62.1,78007.16,0.0,0.99447,0.0,0.85429]
[1777039242672,62.1,77997.94,0.0,0.99442,0.0,0.86018]
[1777039243680,62.1,77994.4,0.0,0.99441,0.0,0.86245]
[1777039244431,62.1,77994.4,0.0,0.99441,0.0,0.86245]
[1777039244524,62.1,77994.4,0.0,0.99441,0.0,0.86245]
[1777039244770,62.1,77994.4,0.0,0.99441,0.0,0.86245]
[1777039244838,62.1,77984.83,0.0,0.99436,0.0,0.8686]
[1777039245694,62.1,77982.99,0.0,0.99435,0.0,0.86979]
[1777039246701,62.1,77981.18,0.0,0.99434,0.0,0.87096]
[1777039247708,62.1,77976.75,0.0,0.99432,0.0,0.87383]
[1777039248715,62.1,77975.56,0.0,0.99432,0.0,0.8746]
[1777039249722,62.1,77977.19,0.0,0.99433,0.0,0.87355]
[1777039251736,62.1,77979.36,0.0,0.99434,0.0,0.87214]
[1777039253750,62.1,77975.7,0.0,0.99432,0.0,0.87451]
[1777039255764,62.1,77974.7,0.0,0.99431,0.0,0.87516]
[1777039260799,62.1,77974.64,0.0,0.99431,0.0,0.8752]
[1777039261805,62.1,77971.45,0.0,0.9943,0.0,0.87727]
[1777039262262,62.1,77971.45,0.0,0.9943,0.0,0.87727]
[1777039262348,62.1,77971.45,0.0,0.9943,0.0,0.87727]
[1777039262813,62.1,77960.56,0.0,0.99424,0.0,0.88439]
[1777039263822,62.1,77952.62,0.0,0.99421,0.0,0.8896]
[1777039264828,62.1,77946.19,0.0,0.99417,0.0,0.89385]
[1777039266594,62.1,77946.51,0.0,0.99418,0.0,0.89364]
[1777039266983,62.1,77946.51,0.0,0.99418,0.0,0.89364]
[1777039267017,62.1,77947.33,0.0,0.99418,0.0,0.89309]
[1777039267860,62.1,77943.73,0.0,0.99416,0.0,0.89548]
[1777039268867,62.1,77947.09,0.0,0.99418,0.0,0.89325]
[1777039270880,62.1,77946.23,0.0,0.99417,0.0,0.89382]
[1777039271888,62.1,77947.33,0.0,0.99418,0.0,0.89309]
[1777039272895,62.1,77955.19,0.0,0.99422,0.0,0.88791]
[1777039273902,62.1,77957.54,0.0,0.99423,0.0,0.88637]
[1777039274909,62.1,77952.88,0.0,0.99421,0.0,0.88943]
[1777039275916,62.1,77951.92,0.0,0.9942,0.0,0.89007]
[1777039276923,62.1,77954.07,0.0,0.99421,0.0,0.88865]
[1777039277930,62.1,77955.9,0.0,0.99422,0.0,0.88745]
[1777039278938,62.1,77959.38,0.0,0.99424,0.0,0.88516]
[1777039279946,62.1,77967.77,0.0,0.99428,0.0,0.87967]
[1777039281959,62.1,77971.31,0.0,0.9943,0.0,0.87737]
[1777039282966,62.1,77975.21,0.0,0.99432,0.0,0.87483]
[1777039283979,62.1,77996.32,0.0,0.99442,0.0,0.86121]
[1777039284987,62.1,78031.14,0.0,0.99458,0.0,0.83915]
[1777039285490,62.1,78031.14,0.0,0.99458,0.0,0.83915]
[1777039285994,62.1,78018.25,0.0,0.99452,0.0,0.84726]
[1777039287002,62.1,78007.99,0.0,0.99447,0.0,0.85377]
[1777039287772,62.1,78007.99,0.0,0.99447,0.0,0.85377]
[1777039288024,62.1,78002.76,0.0,0.99445,0.0,0.8571]
[1777039289042,62.1,78010.54,0.0,0.99448,0.0,0.85215]
[1777039290153,62.1,78010.54,0.0,0.99448,0.0,0.85215]
[1777039290049,62.1,77998.46,0.0,0.99443,0.0,0.85984]
[1777039290281,62.1,77998.46,0.0,0.99443,0.0,0.85984]
[1777039291056,62.1,77989.29,0.0,0.99439,0.0,0.86447]
[1777039292063,62.1,77989.59,0.0,0.99439,0.0,0.86428]
[1777039294077,62.1,77993.82,0.0,0.99441,0.0,0.86156]
[1777039295084,62.1,77998.43,0.0,0.99444,0.0,0.85861]
[1777039296091,62.1,77991.76,0.0,0.9944,0.0,0.86288]
[1777039299112,62.1,77995.79,0.0,0.99442,0.0,0.8603]
[1777039300119,62.1,77999.85,0.0,0.99444,0.0,0.85771]
[1777039301125,62.1,78005.0,0.0,0.99447,0.0,0.85442]
[1777039305153,62.1,78001.73,0.0,0.99445,0.0,0.85651]
[1777039306161,62.1,77995.98,0.0,0.99442,0.0,0.86018]
[1777039309181,62.1,77992.94,0.0,0.99441,0.0,0.86213]
[1777039310189,62.1,77988.09,0.0,0.99439,0.0,0.86524]
[1777039311196,62.1,77981.07,0.0,0.99435,0.0,0.86977]
[1777039314218,62.1,77987.94,0.0,0.99439,0.0,0.86534]
[1777039315223,62.1,77996.08,0.0,0.99442,0.0,0.86012]
[1777039317803,62.1,77995.44,0.0,0.99442,0.0,0.86053]
[1777039317908,62.1,77995.44,0.0,0.99442,0.0,0.86053]
[1777039318034,62.1,77995.44,0.0,0.99442,0.0,0.86053]
[1777039318146,62.1,77995.44,0.0,0.99442,0.0,0.86053]
[1777039318122,62.1,77995.88,0.0,0.99442,0.0,0.86024]
[1777039318275,62.1,77995.88,0.0,0.99442,0.0,0.86024]
[1777039318372,62.1,77995.52,0.0,0.99442,0.0,0.86047]
[1777039320259,62.1,77999.48,0.0,0.99444,0.0,0.85794]
[1777039321265,62.1,77986.84,0.0,0.99438,0.0,0.86605]
[1777039322859,62.1,77986.84,0.0,0.99438,0.0,0.86605]
[1777039322975,62.1,77986.84,0.0,0.99438,0.0,0.86605]
[1777039323025,62.1,77986.84,0.0,0.99438,0.0,0.86605]
[1777039323120,62.1,77983.53,0.0,0.99436,0.0,0.86818]
[1777039325294,62.1,77974.45,0.0,0.99432,0.0,0.87406]
[1777039327308,62.1,77971.54,0.0,0.99431,0.0,0.87595]
[1777039328320,62.1,77967.11,0.0,0.99428,0.0,0.87883]
[1777039329326,62.1,77962.84,0.0,0.99426,0.0,0.88162]
[1777039330334,62.1,77953.17,0.0,0.99422,0.0,0.88796]
[1777039331341,62.1,77946.62,0.0,0.99418,0.0,0.89228]
[1777039334373,62.1,77950.34,0.0,0.9942,0.0,0.88982]
[1777039336386,62.1,77953.17,0.0,0.99422,0.0,0.88796]
[1777039339744,62.1,77952.7,0.0,0.99421,0.0,0.88827]
[1777039339776,62.1,77952.7,0.0,0.99421,0.0,0.88827]
[1777039339818,62.1,77952.7,0.0,0.99421,0.0,0.88827]
[1777039339851,62.1,77952.7,0.0,0.99421,0.0,0.88827]
[1777039339963,62.1,77952.7,0.0,0.99421,0.0,0.88827]
[1777039340023,62.1,77952.7,0.0,0.99421,0.0,0.88827]
[1777039340120,62.1,77952.25,0.0,0.99421,0.0,0.88857]
[1777039340415,62.1,77946.65,0.0,0.99418,0.0,0.89226]
[1777039341422,62.1,77949.5,0.0,0.9942,0.0,0.89038]
[1777039342429,62.1,77939.2,0.0,0.99415,0.0,0.89719]
[1777039343435,62.1,77935.67,0.0,0.99413,0.0,0.89954]
[1777039344449,62.1,77935.67,0.0,0.99413,0.0,0.89954]
[1777039344455,62.1,77935.67,0.0,0.99413,0.0,0.89954]
[1777039344522,62.1,77935.67,0.0,0.99413,0.0,0.89954]
[1777039344623,62.1,77937.09,0.0,0.99414,0.0,0.89859]
[1777039345453,62.1,77933.7,0.0,0.99412,0.0,0.90085]
[1777039349481,62.1,77930.31,0.0,0.9941,0.0,0.90311]
[1777039350488,62.1,77913.97,0.0,0.99402,1e-05,0.91407]
[1777039351495,62.1,77906.52,0.0,0.99399,1e-05,0.91779]
[1777039352502,62.1,77917.14,0.0,0.99405,1e-05,0.91063]
[1777039354023,62.1,77911.48,0.0,0.99402,1e-05,0.91444]
[1777039354515,62.1,77906.84,0.0,0.99399,1e-05,0.91757]
[1777039355522,62.1,77910.17,0.0,0.99401,1e-05,0.91532]
[1777039356530,62.1,77914.02,0.0,0.99403,1e-05,0.91273]
[1777039358544,62.1,77917.56,0.0,0.99405,1e-05,0.91034]
[1777039360366,62.1,77917.27,0.0,0.99405,1e-05,0.91054]
[1777039360462,62.1,77917.27,0.0,0.99405,1e-05,0.91054]
[1777039360521,62.1,77917.27,0.0,0.99405,1e-05,0.91054]
[1777039360558,62.1,77916.87,0.0,0.99404,1e-05,0.91081]
[1777039362573,62.1,77911.85,0.0,0.99402,1e-05,0.91419]
[1777039364316,62.1,77909.86,0.0,0.99401,1e-05,0.91553]
[1777039364400,62.1,77909.86,0.0,0.99401,1e-05,0.91553]
[1777039364529,62.1,77909.86,0.0,0.99401,1e-05,0.91553]
[1777039364545,62.1,77909.86,0.0,0.99401,1e-05,0.91553]
[1777039364587,62.1,77908.83,0.0,0.994,1e-05,0.91623]
[1777039368024,62.1,77910.07,0.0,0.99401,1e-05,0.91539]
[1777039368273,62.1,77910.07,0.0,0.99401,1e-05,0.91539]
[1777039369839,62.1,77908.64,0.0,0.994,1e-05,0.91636]
[1777039369920,62.1,77908.64,0.0,0.994,1e-05,0.91636]
[1777039370028,62.1,77908.64,0.0,0.994,1e-05,0.91636]
[1777039370030,62.1,77908.64,0.0,0.994,1e-05,0.91636]
[1777039370217,62.1,77908.64,0.0,0.994,1e-05,0.91636]
[1777039370279,62.1,77908.64,0.0,0.994,1e-05,0.91636]
[1777039370126,62.1,77909.42,0.0,0.99401,1e-05,0.91583]
[1777039370629,62.1,77907.35,0.0,0.994,1e-05,0.91723]
[1777039372695,62.1,77905.85,0.0,0.99399,1e-05,0.91824]
[1777039372763,62.1,77905.85,0.0,0.99399,1e-05,0.91824]
[1777039372771,62.1,77905.85,0.0,0.99399,1e-05,0.91824]
[1777039374657,62.1,77900.03,0.0,0.99396,1e-05,0.92219]
[1777039375663,62.1,77893.94,0.0,0.99393,1e-05,0.92634]
[1777039376670,62.1,77876.4,0.0,0.99384,1e-05,0.93837]
[1777039377678,62.1,77874.45,0.0,0.99383,1e-05,0.93971]
[1777039378685,62.1,77863.77,0.0,0.99377,1e-05,0.94711]
[1777039379692,62.1,77858.96,0.0,0.99375,1e-05,0.95046]
[1777039381706,62.1,77866.23,0.0,0.99378,1e-05,0.9454]
[1777039384727,62.1,77862.93,0.0,0.99377,1e-05,0.9477]
[1777039387748,62.1,77859.72,0.0,0.99375,1e-05,0.94993]
[1777039389762,62.1,77853.5,0.0,0.99372,1e-05,0.95427]
[1777039390769,62.1,77848.45,0.0,0.99369,1e-05,0.95781]
[1777039391776,62.1,77842.03,0.0,0.99366,1e-05,0.96233]
[1777039394798,62.1,77848.57,0.0,0.99369,1e-05,0.95773]
[1777039395804,62.1,77860.34,0.0,0.99375,1e-05,0.9495]
[1777039396831,62.1,77860.34,0.0,0.99375,1e-05,0.9495]
[1777039396837,62.1,77881.59,0.0,0.99386,1e-05,0.93479]
[1777039397818,62.1,77884.29,0.0,0.99388,1e-05,0.93294]
[1777039400875,62.1,77885.04,0.0,0.99388,1e-05,0.93242]
[1777039400937,62.1,77894.28,0.0,0.99393,1e-05,0.9261]
[1777039401847,62.1,77905.02,0.0,0.99398,1e-05,0.9188]
[1777039402857,62.1,77913.14,0.0,0.99403,1e-05,0.91332]
[1777039403862,62.1,77916.5,0.0,0.99404,1e-05,0.91106]
[1777039404875,62.1,77913.89,0.0,0.99403,1e-05,0.91281]
[1777039405881,62.1,77905.01,0.0,0.99398,1e-05,0.91881]
[1777039406894,62.1,77896.3,0.0,0.99394,1e-05,0.92473]
[1777039407900,62.1,77886.37,0.0,0.99389,1e-05,0.93151]
[1777039408907,62.1,77888.3,0.0,0.9939,1e-05,0.93019]
[1777039410921,62.1,77895.03,0.0,0.99393,1e-05,0.92559]
[1777039411928,62.1,77902.89,0.0,0.99398,1e-05,0.91893]
[1777039414667,62.1,77902.9,0.0,0.99398,1e-05,0.91893]
[1777039414774,62.1,77902.9,0.0,0.99398,1e-05,0.91893]
[1777039414784,62.1,77902.9,0.0,0.99398,1e-05,0.91893]
[1777039414763,62.1,77897.71,0.0,0.99396,1e-05,0.92245]
[1777039415034,62.1,77897.71,0.0,0.99396,1e-05,0.92245]
[1777039415112,62.1,77897.58,0.0,0.99395,1e-05,0.92254]
[1777039416140,62.1,77897.58,0.0,0.99395,1e-05,0.92254]
[1777039416253,62.1,77897.58,0.0,0.99395,1e-05,0.92254]
[1777039416290,62.1,77897.58,0.0,0.99395,1e-05,0.92254]
[1777039416970,62.1,77901.76,0.0,0.99398,1e-05,0.9197]
[1777039417977,62.1,77914.14,0.0,0.99404,1e-05,0.91134]
[1777039419424,62.1,77914.14,0.0,0.99404,1e-05,0.91134]
[1777039419520,62.1,77914.14,0.0,0.99404,1e-05,0.91134]
[1777039419778,62.1,77914.14,0.0,0.99404,1e-05,0.91134]
[1777039419586,62.1,77921.04,0.0,0.99407,1e-05,0.90671]
[1777039419991,62.1,77916.46,0.0,0.99405,1e-05,0.90978]
[1777039421343,62.1,77916.46,0.0,0.99405,1e-05,0.90978]
[1777039421396,62.1,77916.46,0.0,0.99405,1e-05,0.90978]
[1777039421527,62.1,77916.46,0.0,0.99405,1e-05,0.90978]
[1777039422005,62.1,77919.71,0.0,0.99407,1e-05,0.9076]
[1777039425026,62.1,77924.18,0.0,0.99409,1e-05,0.9046]
[1777039426033,62.1,77933.98,0.0,0.99414,0.0,0.89807]
[1777039427040,62.1,77936.12,0.0,0.99415,0.0,0.89665]
[1777039428047,62.1,77943.38,0.0,0.99418,0.0,0.89185]
[1777039429054,62.1,77948.16,0.0,0.99421,0.0,0.88869]
[1777039431069,62.1,77941.81,0.0,0.99418,0.0,0.89288]
[1777039432235,62.1,77941.81,0.0,0.99418,0.0,0.89288]
[1777039432275,62.1,77941.81,0.0,0.99418,0.0,0.89288]
[1777039432321,62.1,77941.81,0.0,0.99418,0.0,0.89288]
[1777039432446,62.1,77941.81,0.0,0.99418,0.0,0.89288]
[1777039432526,62.1,77941.81,0.0,0.99418,0.0,0.89288]
[1777039432604,62.1,77941.81,0.0,0.99418,0.0,0.89288]
[1777039432774,62.1,77941.81,0.0,0.99418,0.0,0.89288]
[1777039432620,62.1,77940.7,0.0,0.99417,0.0,0.89362]
[1777039433022,62.1,77940.7,0.0,0.99417,0.0,0.89362]
[1777039433261,62.1,77940.7,0.0,0.99417,0.0,0.89362]
[1777039433452,62.1,77940.7,0.0,0.99417,0.0,0.89362]
[1777039433518,62.1,77940.7,0.0,0.99417,0.0,0.89362]
[1777039433643,62.1,77940.7,0.0,0.99417,0.0,0.89362]
[1777039433775,62.1,77940.7,0.0,0.99417,0.0,0.89362]
[1777039433779,62.1,77940.7,0.0,0.99417,0.0,0.89362]
[1777039433739,62.1,77933.8,0.0,0.99414,0.0,0.89819]
[1777039433891,62.1,77933.8,0.0,0.99414,0.0,0.89819]
[1777039434022,62.1,77933.8,0.0,0.99414,0.0,0.89819]
[1777039434026,62.1,77933.8,0.0,0.99414,0.0,0.89819]
[1777039434130,62.1,77933.8,0.0,0.99414,0.0,0.89819]
[1777039434248,62.1,77933.8,0.0,0.99414,0.0,0.89819]
[1777039434277,62.1,77933.8,0.0,0.99414,0.0,0.89819]
[1777039434392,62.1,77933.8,0.0,0.99414,0.0,0.89819]
[1777039434584,62.1,77933.8,0.0,0.99414,0.0,0.89819]
[1777039434788,62.1,77933.8,0.0,0.99414,0.0,0.89819]
[1777039434598,62.1,77930.49,0.0,0.99412,0.0,0.90039]
[1777039434910,62.1,77930.49,0.0,0.99412,0.0,0.90039]
[1777039435063,62.1,77930.49,0.0,0.99412,0.0,0.90039]
[1777039435211,62.1,77930.49,0.0,0.99412,0.0,0.90039]
[1777039435437,62.1,77930.49,0.0,0.99412,0.0,0.90039]
[1777039435632,62.1,77930.49,0.0,0.99412,0.0,0.90039]
[1777039435684,62.1,77939.88,0.0,0.99417,0.0,0.89416]
[1777039436104,62.1,77935.63,0.0,0.99415,0.0,0.89698]
[1777039437111,62.1,77920.87,0.0,0.99407,1e-05,0.90682]
[1777039438118,62.1,77919.66,0.0,0.99407,1e-05,0.90763]
[1777039438995,62.1,77919.66,0.0,0.99407,1e-05,0.90763]
[1777039439060,62.1,77919.66,0.0,0.99407,1e-05,0.90763]
[1777039439180,62.1,77919.66,0.0,0.99407,1e-05,0.90763]
[1777039439311,62.1,77919.66,0.0,0.99407,1e-05,0.90763]
[1777039439443,62.1,77919.66,0.0,0.99407,1e-05,0.90763]
[1777039439463,62.1,77918.82,0.0,0.99406,1e-05,0.90819]
[1777039440132,62.1,77915.09,0.0,0.99404,1e-05,0.9107]
[1777039441139,62.1,77906.55,0.0,0.994,1e-05,0.91646]
[1777039442772,62.1,77906.55,0.0,0.994,1e-05,0.91646]
[1777039442807,62.1,77899.05,0.0,0.99396,1e-05,0.92154]
[1777039443022,62.1,77899.05,0.0,0.99396,1e-05,0.92154]
[1777039443217,62.1,77899.05,0.0,0.99396,1e-05,0.92154]
[1777039443412,62.1,77899.05,0.0,0.99396,1e-05,0.92154]
[1777039443520,62.1,77899.05,0.0,0.99396,1e-05,0.92154]
[1777039443529,62.1,77899.05,0.0,0.99396,1e-05,0.92154]
[1777039443647,62.1,77899.05,0.0,0.99396,1e-05,0.92154]
[1777039443770,62.1,77899.05,0.0,0.99396,1e-05,0.92154]
[1777039443775,62.1,77899.05,0.0,0.99396,1e-05,0.92154]
[1777039443748,62.1,77900.04,0.0,0.99397,1e-05,0.92087]
[1777039443956,62.1,77900.04,0.0,0.99397,1e-05,0.92087]
[1777039444020,62.1,77900.04,0.0,0.99397,1e-05,0.92087]
[1777039444199,62.1,77900.04,0.0,0.99397,1e-05,0.92087]
[1777039444317,62.1,77900.04,0.0,0.99397,1e-05,0.92087]
[1777039444454,62.1,77900.04,0.0,0.99397,1e-05,0.92087]
[1777039444482,62.1,77900.04,0.0,0.99397,1e-05,0.92087]
[1777039444525,62.1,77900.04,0.0,0.99397,1e-05,0.92087]
[1777039444602,62.1,77900.04,0.0,0.99397,1e-05,0.92087]
[1777039444711,62.1,77900.04,0.0,0.99397,1e-05,0.92087]
[1777039444772,62.1,77900.04,0.0,0.99397,1e-05,0.92087]
[1777039444757,62.1,77900.08,0.0,0.99397,1e-05,0.92084]
[1777039444859,62.1,77900.08,0.0,0.99397,1e-05,0.92084]
[1777039445006,62.1,77900.08,0.0,0.99397,1e-05,0.92084]
[1777039445041,62.1,77900.08,0.0,0.99397,1e-05,0.92084]
[1777039445109,62.1,77900.08,0.0,0.99397,1e-05,0.92084]
[1777039445279,62.1,77900.08,0.0,0.99397,1e-05,0.92084]
[1777039445770,62.1,77900.08,0.0,0.99397,1e-05,0.92084]
[1777039445784,62.1,77900.08,0.0,0.99397,1e-05,0.92084]
[1777039445372,62.1,77896.73,0.0,0.99395,1e-05,0.92312]
[1777039445927,62.1,77896.73,0.0,0.99395,1e-05,0.92312]
[1777039446188,62.1,77896.73,0.0,0.99395,1e-05,0.92312]
[1777039446397,62.1,77896.73,0.0,0.99395,1e-05,0.92312]
[1777039446774,62.1,77896.73,0.0,0.99395,1e-05,0.92312]
[1777039446832,62.1,77894.44,0.0,0.99394,1e-05,0.92467]
[1777039447184,62.1,77889.94,0.0,0.99392,1e-05,0.92774]
[1777039448191,62.1,77883.03,0.0,0.99388,1e-05,0.93248]
[1777039449198,62.1,77879.05,0.0,0.99386,1e-05,0.93521]
[1777039450205,62.1,77875.59,0.0,0.99384,1e-05,0.93759]
[1777039451211,62.1,77878.44,0.0,0.99386,1e-05,0.93563]
[1777039452085,62.1,77878.44,0.0,0.99386,1e-05,0.93563]
[1777039452148,62.1,77878.44,0.0,0.99386,1e-05,0.93563]
[1777039452273,62.1,77878.44,0.0,0.99386,1e-05,0.93563]
[1777039454233,62.1,77879.6,0.0,0.99386,1e-05,0.93483]
[1777039457253,62.1,77878.75,0.0,0.99386,1e-05,0.93542]
[1777039458460,62.1,77877.01,0.0,0.99385,1e-05,0.93661]
[1777039459267,62.1,77868.75,0.0,0.99381,1e-05,0.94232]
[1777039460318,62.1,77868.75,0.0,0.99381,1e-05,0.94232]
[1777039460392,62.1,77850.77,0.0,0.99371,1e-05,0.95483]
[1777039461047,62.1,77850.77,0.0,0.99371,1e-05,0.95483]
[1777039461548,62.1,77828.2,0.0,0.99359,1e-05,0.97075]
[1777039462561,62.1,77823.23,0.0,0.99356,1e-05,0.97428]
[1777039463462,62.1,77823.23,0.0,0.99356,1e-05,0.97428]
[1777039463569,62.1,77821.4,0.0,0.99355,1e-05,0.97558]
[1777039465372,62.1,77820.93,0.0,0.99355,1e-05,0.97592]
[1777039465555,62.1,77820.93,0.0,0.99355,1e-05,0.97592]
[1777039465582,62.1,77820.95,0.0,0.99355,1e-05,0.97591]
[1777039466591,62.1,77825.94,0.0,0.99358,1e-05,0.97235]
[1777039468603,62.1,77829.66,0.0,0.9936,1e-05,0.96971]
[1777039469609,62.1,77839.37,0.0,0.99365,1e-05,0.96284]
[1777039470618,62.1,77847.07,0.0,0.99369,1e-05,0.95743]
[1777039472631,62.1,77848.28,0.0,0.99371,1e-05,0.95523]
[1777039477667,62.1,77898.4,0.0,0.99397,1e-05,0.92066]
[1777039478674,62.1,77908.24,0.0,0.99402,1e-05,0.914]
[1777039479681,62.1,77906.85,0.0,0.99401,1e-05,0.91494]
[1777039480688,62.1,77909.52,0.0,0.99402,1e-05,0.91314]
[1777039482714,62.1,77902.62,0.0,0.99399,1e-05,0.9178]
[1777039483720,62.1,77886.4,0.0,0.99391,1e-05,0.92884]
[1777039484728,62.1,77889.18,0.0,0.99392,1e-05,0.92694]
[1777039487749,62.1,77893.96,0.0,0.99394,1e-05,0.92368]
[1777039488756,62.1,77898.95,0.0,0.99397,1e-05,0.92029]
[1777039489763,62.1,77906.25,0.0,0.99401,1e-05,0.91535]
[1777039490770,62.1,77916.45,0.0,0.99406,1e-05,0.90848]
[1777039491777,62.1,77916.91,0.0,0.99406,1e-05,0.90817]
[1777039493028,62.1,77918.4,0.0,0.99407,1e-05,0.90717]
[1777039493157,62.1,77918.4,0.0,0.99407,1e-05,0.90717]
[1777039493271,62.1,77918.4,0.0,0.99407,1e-05,0.90717]
[1777039493791,62.1,77917.31,0.0,0.99406,1e-05,0.9079]
[1777039495805,62.1,77920.63,0.0,0.99408,1e-05,0.90568]
[1777039496812,62.1,77924.51,0.0,0.9941,1e-05,0.90308]
[1777039497819,62.1,77918.28,0.0,0.99407,1e-05,0.90725]
[1777039498086,62.1,77918.28,0.0,0.99407,1e-05,0.90725]
[1777039498247,62.1,77918.28,0.0,0.99407,1e-05,0.90725]
[1777039498285,62.1,77918.28,0.0,0.99407,1e-05,0.90725]
[1777039498826,62.1,77920.49,0.0,0.99408,1e-05,0.90577]
[1777039499843,62.1,77920.49,0.0,0.99408,1e-05,0.90577]
[1777039499939,62.1,77921.16,0.0,0.99408,1e-05,0.90532]
[1777039500027,62.1,77921.16,0.0,0.99408,1e-05,0.90532]
[1777039503664,62.1,77923.34,0.0,0.99409,1e-05,0.90387]
[1777039503764,62.1,77923.34,0.0,0.99409,1e-05,0.90387]
[1777039503775,62.1,77923.34,0.0,0.99409,1e-05,0.90387]
[1777039503878,62.1,77923.34,0.0,0.99409,1e-05,0.90387]
[1777039503861,62.1,77921.09,0.0,0.99408,1e-05,0.90537]
[1777039504051,62.1,77921.09,0.0,0.99408,1e-05,0.90537]
[1777039504321,62.1,77921.09,0.0,0.99408,1e-05,0.90537]
[1777039504868,62.1,77907.48,0.0,0.99401,1e-05,0.91452]
[1777039505113,62.1,77907.48,0.0,0.99401,1e-05,0.91452]
[1777039505242,62.1,77907.48,0.0,0.99401,1e-05,0.91452]
[1777039505289,62.1,77907.48,0.0,0.99401,1e-05,0.91452]
[1777039505370,62.1,77907.48,0.0,0.99401,1e-05,0.91452]
[1777039505518,62.1,77907.48,0.0,0.99401,1e-05,0.91452]
[1777039505626,62.1,77907.48,0.0,0.99401,1e-05,0.91452]
[1777039505772,62.1,77907.48,0.0,0.99401,1e-05,0.91452]
[1777039505787,62.1,77907.48,0.0,0.99401,1e-05,0.91452]
[1777039505904,62.1,77907.48,0.0,0.99401,1e-05,0.91452]
[1777039505875,62.1,77908.53,0.0,0.99402,1e-05,0.91381]
[1777039505974,62.1,77908.53,0.0,0.99402,1e-05,0.91381]
[1777039506072,62.1,77908.53,0.0,0.99402,1e-05,0.91381]
[1777039506293,62.1,77908.53,0.0,0.99402,1e-05,0.91381]
[1777039506529,62.1,77908.53,0.0,0.99402,1e-05,0.91381]
[1777039506783,62.1,77908.53,0.0,0.99402,1e-05,0.91381]
[1777039506882,62.1,77917.75,0.0,0.99407,1e-05,0.90761]
[1777039506998,62.1,77917.75,0.0,0.99407,1e-05,0.90761]
[1777039507891,62.1,77938.88,0.0,0.99417,0.0,0.89353]
[1777039508897,62.1,77944.63,0.0,0.9942,0.0,0.88974]
[1777039509525,62.1,77944.63,0.0,0.9942,0.0,0.88974]
[1777039509664,62.1,77944.63,0.0,0.9942,0.0,0.88974]
[1777039509678,62.1,77944.63,0.0,0.9942,0.0,0.88974]
[1777039509780,62.1,77944.63,0.0,0.9942,0.0,0.88974]
[1777039509898,62.1,77944.63,0.0,0.9942,0.0,0.88974]
[1777039509922,62.1,77944.63,0.0,0.9942,0.0,0.88974]
[1777039509904,62.1,77947.48,0.0,0.99421,0.0,0.88786]
[1777039510052,62.1,77947.48,0.0,0.99421,0.0,0.88786]
[1777039510177,62.1,77947.48,0.0,0.99421,0.0,0.88786]
[1777039510291,62.1,77947.48,0.0,0.99421,0.0,0.88786]
[1777039510524,62.1,77947.48,0.0,0.99421,0.0,0.88786]
[1777039510783,62.1,77947.48,0.0,0.99421,0.0,0.88786]
[1777039510911,62.1,77948.72,0.0,0.99422,0.0,0.88704]
[1777039510934,62.1,77948.72,0.0,0.99422,0.0,0.88704]
[1777039511020,62.1,77948.72,0.0,0.99422,0.0,0.88704]
[1777039511054,62.1,77948.72,0.0,0.99422,0.0,0.88704]
[1777039511335,62.1,77948.72,0.0,0.99422,0.0,0.88704]
[1777039511471,62.1,77948.72,0.0,0.99422,0.0,0.88704]
[1777039511525,62.1,77948.72,0.0,0.99422,0.0,0.88704]
[1777039511588,62.1,77948.72,0.0,0.99422,0.0,0.88704]
[1777039511772,62.1,77948.72,0.0,0.99422,0.0,0.88704]
[1777039511917,62.1,77949.26,0.0,0.99422,0.0,0.88669]
[1777039512020,62.1,77949.26,0.0,0.99422,0.0,0.88669]
[1777039512146,62.1,77949.26,0.0,0.99422,0.0,0.88669]
[1777039512925,62.1,77957.01,0.0,0.99426,0.0,0.88161]
[1777039515522,62.1,77957.58,0.0,0.99426,0.0,0.88123]
[1777039515780,62.1,77957.58,0.0,0.99426,0.0,0.88123]
[1777039515902,62.1,77957.58,0.0,0.99426,0.0,0.88123]
[1777039515845,62.1,77954.84,0.0,0.99425,0.0,0.88303]
[1777039516018,62.1,77954.84,0.0,0.99425,0.0,0.88303]
[1777039516170,62.1,77954.84,0.0,0.99425,0.0,0.88303]
[1777039516281,62.1,77954.84,0.0,0.99425,0.0,0.88303]
[1777039516309,62.1,77954.84,0.0,0.99425,0.0,0.88303]
[1777039516400,62.1,77954.84,0.0,0.99425,0.0,0.88303]
[1777039516524,62.1,77954.84,0.0,0.99425,0.0,0.88303]
[1777039516618,62.1,77954.84,0.0,0.99425,0.0,0.88303]
[1777039516793,62.1,77954.84,0.0,0.99425,0.0,0.88303]
[1777039516847,62.1,77954.84,0.0,0.99425,0.0,0.88303]
[1777039516847,62.1,77952.8,0.0,0.99424,0.0,0.88436]
[1777039517756,62.1,77952.8,0.0,0.99424,0.0,0.88436]
[1777039517769,62.1,77946.66,0.0,0.99421,0.0,0.8884]
[1777039517960,62.1,77940.45,0.0,0.99418,0.0,0.89249]
[1777039519703,62.1,77940.45,0.0,0.99418,0.0,0.89249]
[1777039519782,62.1,77940.45,0.0,0.99418,0.0,0.89249]
[1777039519810,62.1,77940.45,0.0,0.99418,0.0,0.89249]
[1777039519932,62.1,77940.45,0.0,0.99418,0.0,0.89249]
[1777039519846,62.1,77943.24,0.0,0.99419,0.0,0.89065]
[1777039520033,62.1,77943.24,0.0,0.99419,0.0,0.89065]
[1777039520745,62.1,77943.24,0.0,0.99419,0.0,0.89065]
[1777039521541,62.1,77943.3,0.0,0.99419,0.0,0.89061]
[1777039521800,62.1,77943.3,0.0,0.99419,0.0,0.89061]
[1777039521820,62.1,77944.66,0.0,0.9942,0.0,0.88972]
[1777039521954,62.1,77944.66,0.0,0.9942,0.0,0.88972]
[1777039521988,62.1,77953.59,0.0,0.99424,0.0,0.88384]
[1777039522997,62.1,77956.53,0.0,0.99426,0.0,0.88192]
[1777039524002,62.1,77957.41,0.0,0.99426,0.0,0.88134]
[1777039525006,62.1,77957.41,0.0,0.99426,0.0,0.88134]
[1777039525033,62.1,77957.41,0.0,0.99426,0.0,0.88134]
[1777039525122,62.1,77957.41,0.0,0.99426,0.0,0.88134]
[1777039525272,62.1,77957.41,0.0,0.99426,0.0,0.88134]
[1777039525373,62.1,77961.16,0.0,0.99428,0.0,0.87889]
[1777039526016,62.1,77962.82,0.0,0.99429,0.0,0.87781]
[1777039527022,62.1,77965.63,0.0,0.9943,0.0,0.87598]
[1777039528030,62.1,77971.1,0.0,0.99433,0.0,0.87243]
[1777039529037,62.1,77982.09,0.0,0.99438,0.0,0.86533]
[1777039530044,62.1,77985.73,0.0,0.9944,0.0,0.86299]
[1777039531499,62.1,77985.73,0.0,0.9944,0.0,0.86299]
[1777039531628,62.1,77985.73,0.0,0.9944,0.0,0.86299]
[1777039531634,62.1,77990.44,0.0,0.99443,0.0,0.85872]
[1777039532058,62.1,77994.23,0.0,0.99445,0.0,0.85629]
[1777039533141,62.1,77994.23,0.0,0.99445,0.0,0.85629]
[1777039533868,62.1,77994.23,0.0,0.99445,0.0,0.85629]
[1777039533926,62.1,77990.64,0.0,0.99443,0.0,0.85859]
[1777039534022,62.1,77990.64,0.0,0.99443,0.0,0.85859]
[1777039534081,62.1,77981.09,0.0,0.99438,0.0,0.86471]
[1777039535088,62.1,77975.67,0.0,0.99436,0.0,0.86821]
[1777039537532,62.1,77975.22,0.0,0.99436,0.0,0.8685]
[1777039537631,62.1,77969.78,0.0,0.99433,0.0,0.87202]
[1777039539891,62.1,77970.16,0.0,0.99433,0.0,0.87177]
[1777039539897,62.1,77970.16,0.0,0.99433,0.0,0.87177]
[1777039540025,62.1,77969.88,0.0,0.99433,0.0,0.87195]
[1777039540030,62.1,77969.88,0.0,0.99433,0.0,0.87195]
[1777039540173,62.1,77969.88,0.0,0.99433,0.0,0.87195]
[1777039540276,62.1,77969.88,0.0,0.99433,0.0,0.87195]
[1777039540302,62.1,77969.88,0.0,0.99433,0.0,0.87195]
[1777039540411,62.1,77969.88,0.0,0.99433,0.0,0.87195]
[1777039540523,62.1,77969.88,0.0,0.99433,0.0,0.87195]
[1777039540530,62.1,77969.88,0.0,0.99433,0.0,0.87195]
[1777039540769,62.1,77969.88,0.0,0.99433,0.0,0.87195]
[1777039542137,62.1,77983.78,0.0,0.9944,0.0,0.86298]
[1777039543144,62.1,77990.45,0.0,0.99443,0.0,0.85871]
[1777039547171,62.1,77984.11,0.0,0.9944,0.0,0.86277]
[1777039548768,62.1,77984.11,0.0,0.9944,0.0,0.86277]
[1777039548880,62.1,77984.11,0.0,0.9944,0.0,0.86277]
[1777039548869,62.1,77982.28,0.0,0.99439,0.0,0.86395]
[1777039549027,62.1,77982.28,0.0,0.99439,0.0,0.86395]
[1777039549275,62.1,77982.28,0.0,0.99439,0.0,0.86395]
[1777039550193,62.1,77983.14,0.0,0.99439,0.0,0.8634]
[1777039551200,62.1,77980.51,0.0,0.99438,0.0,0.86509]
[1777039552206,62.1,77977.92,0.0,0.99437,0.0,0.86676]
[1777039553214,62.1,77960.77,0.0,0.99429,0.0,0.87788]
[1777039554240,62.1,77960.77,0.0,0.99429,0.0,0.87788]
[1777039554597,62.1,77960.77,0.0,0.99429,0.0,0.87788]
[1777039554617,62.1,77944.63,0.0,0.99421,0.0,0.88845]
[1777039555687,62.1,77925.41,0.0,0.99411,0.0,0.90119]
[1777039556569,62.1,77913.12,0.0,0.99405,1e-05,0.90941]
[1777039557576,62.1,77911.04,0.0,0.99404,1e-05,0.91081]
[1777039558584,62.1,77910.75,0.0,0.99404,1e-05,0.91101]
[1777039560220,62.1,77910.61,0.0,0.99404,1e-05,0.9111]
[1777039560876,62.1,77910.61,0.0,0.99404,1e-05,0.9111]
[1777039561604,62.1,77892.32,0.0,0.99394,1e-05,0.92348]
[1777039562610,62.1,77888.58,0.0,0.99393,1e-05,0.92603]
[1777039563618,62.1,77891.28,0.0,0.99394,1e-05,0.92419]
[1777039564625,62.1,77889.83,0.0,0.99393,1e-05,0.92517]
[1777039565632,62.1,77886.32,0.0,0.99391,1e-05,0.92757]
[1777039566641,62.1,77883.53,0.0,0.9939,1e-05,0.92948]
[1777039567650,62.1,77888.33,0.0,0.99392,1e-05,0.9262]
[1777039568657,62.1,77885.5,0.0,0.99391,1e-05,0.92813]
[1777039569667,62.1,77881.2,0.0,0.99389,1e-05,0.93107]
[1777039570674,62.1,77885.29,0.0,0.99391,1e-05,0.92827]
[1777039572693,62.1,77901.0,0.0,0.99399,1e-05,0.91759]
[1777039573699,62.1,77905.16,0.0,0.99401,1e-05,0.91477]
[1777039574706,62.1,77913.6,0.0,0.99405,1e-05,0.90909]
[1777039575713,62.1,77912.2,0.0,0.99405,1e-05,0.91003]
[1777039576720,62.1,77908.51,0.0,0.99403,1e-05,0.91251]
[1777039577727,62.1,77907.08,0.0,0.99402,1e-05,0.91348]
[1777039578133,62.1,77907.08,0.0,0.99402,1e-05,0.91348]
[1777039578274,62.1,77907.08,0.0,0.99402,1e-05,0.91348]
[1777039578282,62.1,77907.08,0.0,0.99402,1e-05,0.91348]
[1777039578428,62.1,77907.08,0.0,0.99402,1e-05,0.91348]
[1777039578528,62.1,77907.08,0.0,0.99402,1e-05,0.91348]
[1777039578534,62.1,77907.08,0.0,0.99402,1e-05,0.91348]
[1777039578667,62.1,77907.08,0.0,0.99402,1e-05,0.91348]
[1777039578778,62.1,77907.08,0.0,0.99402,1e-05,0.91348]
[1777039579028,62.1,77907.01,0.0,0.99402,1e-05,0.91352]
[1777039579741,62.1,77907.74,0.0,0.99402,1e-05,0.91303]
[1777039581755,62.1,77911.03,0.0,0.99404,1e-05,0.91082]
[1777039583547,62.1,77910.78,0.0,0.99404,1e-05,0.91098]
[1777039583681,62.1,77910.78,0.0,0.99404,1e-05,0.91098]
[1777039583776,62.1,77910.78,0.0,0.99404,1e-05,0.91098]
[1777039583873,62.1,77906.92,0.0,0.99402,1e-05,0.91359]
[1777039584776,62.1,77904.0,0.0,0.994,1e-05,0.91556]
[1777039586790,62.1,77902.61,0.0,0.994,1e-05,0.9165]
[1777039587796,62.1,77904.04,0.0,0.994,1e-05,0.91553]
[1777039588951,62.1,77904.04,0.0,0.994,1e-05,0.91553]
[1777039588804,62.1,77900.95,0.0,0.99399,1e-05,0.91762]
[1777039589020,62.1,77900.95,0.0,0.99399,1e-05,0.91762]
[1777039589190,62.1,77900.95,0.0,0.99399,1e-05,0.91762]
[1777039589281,62.1,77900.95,0.0,0.99399,1e-05,0.91762]
[1777039589823,62.1,77904.0,0.0,0.994,1e-05,0.91556]
[1777039590835,62.1,77896.67,0.0,0.99397,1e-05,0.92052]
[1777039591841,62.1,77889.43,0.0,0.99394,1e-05,0.92413]
[1777039592848,62.1,77888.36,0.0,0.99393,1e-05,0.92485]
[1777039594862,62.1,77885.75,0.0,0.99392,1e-05,0.92664]
[1777039595058,62.1,77885.75,0.0,0.99392,1e-05,0.92664]
[1777039595217,62.1,77885.75,0.0,0.99392,1e-05,0.92664]
[1777039595270,62.1,77885.75,0.0,0.99392,1e-05,0.92664]
[1777039596880,62.1,77889.67,0.0,0.99394,1e-05,0.92396]
[1777039597895,62.1,77889.67,0.0,0.99394,1e-05,0.92396]
[1777039597914,62.1,77889.67,0.0,0.99394,1e-05,0.92396]
[1777039598029,62.1,77895.9,0.0,0.99397,1e-05,0.91973]
[1777039598893,62.1,77900.13,0.0,0.99399,1e-05,0.91686]
[1777039600907,62.1,77901.22,0.0,0.994,1e-05,0.91612]
[1777039601914,62.1,77902.79,0.0,0.99401,1e-05,0.91506]
[1777039602921,62.1,77913.21,0.0,0.99406,1e-05,0.90805]
[1777039603930,62.1,77924.03,0.0,0.99411,0.0,0.90081]
[1777039604967,62.1,77924.03,0.0,0.99411,0.0,0.90081]
[1777039604974,62.1,77924.03,0.0,0.99411,0.0,0.90081]
[1777039604938,62.1,77930.92,0.0,0.99415,0.0,0.89623]
[1777039605943,62.1,77945.69,0.0,0.99422,0.0,0.88647]
[1777039606951,62.1,77949.08,0.0,0.99424,0.0,0.88424]
[1777039607957,62.1,77944.59,0.0,0.99422,0.0,0.88719]
[1777039608965,62.1,77942.85,0.0,0.99421,0.0,0.88834]
[1777039609972,62.1,77941.2,0.0,0.9942,0.0,0.88943]
[1777039610979,62.1,77937.21,0.0,0.99418,0.0,0.89206]
[1777039612196,62.1,77937.27,0.0,0.99418,0.0,0.89202]
[1777039612271,62.1,77937.27,0.0,0.99418,0.0,0.89202]
[1777039612276,62.1,77937.27,0.0,0.99418,0.0,0.89202]
[1777039612449,62.1,77937.27,0.0,0.99418,0.0,0.89202]
[1777039612525,62.1,77937.27,0.0,0.99418,0.0,0.89202]
[1777039615007,62.1,77941.91,0.0,0.9942,0.0,0.88896]
[1777039616014,62.1,77947.31,0.0,0.99423,0.0,0.88541]
[1777039617945,62.1,77947.74,0.0,0.99423,0.0,0.88512]
[1777039617964,62.1,77947.74,0.0,0.99423,0.0,0.88512]
[1777039618025,62.1,77947.74,0.0,0.99423,0.0,0.88512]
[1777039618029,62.1,77942.79,0.0,0.99421,0.0,0.88838]
[1777039618146,62.1,77942.79,0.0,0.99421,0.0,0.88838]
[1777039618274,62.1,77942.79,0.0,0.99421,0.0,0.88838]
[1777039618280,62.1,77942.79,0.0,0.99421,0.0,0.88838]
[1777039618405,62.1,77942.79,0.0,0.99421,0.0,0.88838]
[1777039618524,62.1,77942.79,0.0,0.99421,0.0,0.88838]
[1777039619036,62.1,77944.08,0.0,0.99421,0.0,0.88753]
[1777039620043,62.1,77942.22,0.0,0.9942,0.0,0.88875]
[1777039621050,62.1,77936.47,0.0,0.99417,0.0,0.89255]
[1777039622059,62.1,77924.09,0.0,0.99411,0.0,0.90077]
[1777039623064,62.1,77908.12,0.0,0.99403,1e-05,0.91147]
[1777039624070,62.1,77903.44,0.0,0.99401,1e-05,0.91462]
[1777039625320,62.1,77903.44,0.0,0.99401,1e-05,0.91462]
[1777039625426,62.1,77904.72,0.0,0.99402,1e-05,0.91376]
[1777039626968,62.1,77904.72,0.0,0.99402,1e-05,0.91376]
[1777039627010,62.1,77883.45,0.0,0.99391,1e-05,0.92821]
[1777039627321,62.1,77883.45,0.0,0.99391,1e-05,0.92821]
[1777039627329,62.1,77860.91,0.0,0.99379,1e-05,0.94373]
[1777039628102,62.1,77840.19,0.0,0.99368,1e-05,0.95819]
[1777039629113,62.1,77828.5,0.0,0.99362,1e-05,0.96644]
[1777039630432,62.1,77828.5,0.0,0.99362,1e-05,0.96644]
[1777039630449,62.1,77826.67,0.0,0.99361,1e-05,0.96773]
[1777039631635,62.1,77826.67,0.0,0.99361,1e-05,0.96773]
[1777039631798,62.1,77826.67,0.0,0.99361,1e-05,0.96773]
[1777039632545,62.1,77829.02,0.0,0.99362,1e-05,0.96607]
[1777039632643,62.1,77829.02,0.0,0.99362,1e-05,0.96607]
[1777039632671,62.1,77829.02,0.0,0.99362,1e-05,0.96607]
[1777039632701,62.1,77829.02,0.0,0.99362,1e-05,0.96607]
[1777039632762,62.1,77829.02,0.0,0.99362,1e-05,0.96607]
[1777039632786,62.1,77829.02,0.0,0.99362,1e-05,0.96607]
[1777039632795,62.1,77829.02,0.0,0.99362,1e-05,0.96607]
[1777039633032,62.1,77829.02,0.0,0.99362,1e-05,0.96607]
[1777039632801,62.1,77839.77,0.0,0.99368,1e-05,0.95849]
[1777039633143,62.1,77841.42,0.0,0.99369,1e-05,0.95733]
[1777039634158,62.1,77833.23,0.0,0.99364,1e-05,0.96309]
[1777039636522,62.1,77830.4,0.0,0.99363,1e-05,0.96509]
[1777039636791,62.1,77830.4,0.0,0.99363,1e-05,0.96509]
[1777039636820,62.1,77830.4,0.0,0.99363,1e-05,0.96509]
[1777039636855,62.1,77830.4,0.0,0.99363,1e-05,0.96509]
[1777039637042,62.1,77830.4,0.0,0.99363,1e-05,0.96509]
[1777039637265,62.1,77829.08,0.0,0.99362,1e-05,0.96603]
[1777039637929,62.1,77829.08,0.0,0.99362,1e-05,0.96603]
[1777039638035,62.1,77829.08,0.0,0.99362,1e-05,0.96603]
[1777039638039,62.1,77829.08,0.0,0.99362,1e-05,0.96603]
[1777039637996,62.1,77826.17,0.0,0.99361,1e-05,0.96809]
[1777039638270,62.1,77826.17,0.0,0.99361,1e-05,0.96809]
[1777039638411,62.1,77826.17,0.0,0.99361,1e-05,0.96809]
[1777039638533,62.1,77826.17,0.0,0.99361,1e-05,0.96809]
[1777039638543,62.1,77826.17,0.0,0.99361,1e-05,0.96809]
[1777039638687,62.1,77826.17,0.0,0.99361,1e-05,0.96809]
[1777039638777,62.1,77826.17,0.0,0.99361,1e-05,0.96809]
[1777039638876,62.1,77826.17,0.0,0.99361,1e-05,0.96809]
[1777039639063,62.1,77826.17,0.0,0.99361,1e-05,0.96809]
[1777039639212,62.1,77827.18,0.0,0.99361,1e-05,0.96737]
[1777039639324,62.1,77827.18,0.0,0.99361,1e-05,0.96737]
[1777039639750,62.1,77827.18,0.0,0.99361,1e-05,0.96737]
[1777039639776,62.1,77827.18,0.0,0.99361,1e-05,0.96737]
[1777039640042,62.1,77827.18,0.0,0.99361,1e-05,0.96737]
[1777039640285,62.1,77827.43,0.0,0.99361,1e-05,0.96719]
[1777039640386,62.1,77834.63,0.0,0.99365,1e-05,0.96211]
[1777039641204,62.1,77838.77,0.0,0.99367,1e-05,0.95919]
[1777039646240,62.1,77831.78,0.0,0.99364,1e-05,0.96412]
[1777039647247,62.1,77828.66,0.0,0.99362,1e-05,0.96632]
[1777039651587,62.1,77826.33,0.0,0.99361,1e-05,0.96797]
[1777039651788,62.1,77826.33,0.0,0.99361,1e-05,0.96797]
[1777039652022,62.1,77826.33,0.0,0.99361,1e-05,0.96797]
[1777039652059,62.1,77831.95,0.0,0.99365,1e-05,0.96264]
[1777039652282,62.1,77837.69,0.0,0.99368,1e-05,0.95859]
[1777039655303,62.1,77843.99,0.0,0.99371,1e-05,0.95417]
[1777039657317,62.1,77849.41,0.0,0.99374,1e-05,0.95039]
[1777039658324,62.1,77843.76,0.0,0.99371,1e-05,0.95433]
[1777039660547,62.1,77843.54,0.0,0.99371,1e-05,0.95449]
[1777039660636,62.1,77843.54,0.0,0.99371,1e-05,0.95449]
[1777039660743,62.1,77843.54,0.0,0.99371,1e-05,0.95449]
[1777039660779,62.1,77843.54,0.0,0.99371,1e-05,0.95449]
[1777039660838,62.1,77843.76,0.0,0.99371,1e-05,0.95433]
[1777039666379,62.1,77845.13,0.0,0.99371,1e-05,0.95373]
[1777039667387,62.1,77857.32,0.0,0.99378,1e-05,0.94523]
[1777039668395,62.1,77858.28,0.0,0.99378,1e-05,0.94457]
[1777039672097,62.1,77857.68,0.0,0.99378,1e-05,0.94498]
[1777039672157,62.1,77855.21,0.0,0.99377,1e-05,0.9467]
[1777039672270,62.1,77855.21,0.0,0.99377,1e-05,0.9467]
[1777039672393,62.1,77855.21,0.0,0.99377,1e-05,0.9467]
[1777039672524,62.1,77855.21,0.0,0.99377,1e-05,0.9467]
[1777039672528,62.1,77855.21,0.0,0.99377,1e-05,0.9467]
[1777039672724,62.1,77855.21,0.0,0.99377,1e-05,0.9467]
[1777039672774,62.1,77855.21,0.0,0.99377,1e-05,0.9467]
[1777039672872,62.1,77854.35,0.0,0.99376,1e-05,0.9473]
[1777039673449,62.1,77857.22,0.0,0.99378,1e-05,0.9453]
[1777039675445,62.1,77864.43,0.0,0.99381,1e-05,0.9403]
[1777039676452,62.1,77868.59,0.0,0.99384,1e-05,0.93743]
[1777039678091,62.1,77865.28,0.0,0.99382,1e-05,0.93972]
[1777039678467,62.1,77855.8,0.0,0.99377,1e-05,0.94629]
[1777039679724,62.1,77854.13,0.0,0.99376,1e-05,0.94745]
[1777039680280,62.1,77854.13,0.0,0.99376,1e-05,0.94745]
[1777039680419,62.1,77854.13,0.0,0.99376,1e-05,0.94745]
[1777039680526,62.1,77854.13,0.0,0.99376,1e-05,0.94745]
[1777039680617,62.1,77850.27,0.0,0.99374,1e-05,0.95014]
[1777039681487,62.1,77844.93,0.0,0.99371,1e-05,0.95387]
[1777039682494,62.1,77849.95,0.0,0.99374,1e-05,0.95036]
[1777039683501,62.1,77854.29,0.0,0.99376,1e-05,0.94734]
[1777039685515,62.1,77857.05,0.0,0.99378,1e-05,0.94542]
[1777039686213,62.1,77857.05,0.0,0.99378,1e-05,0.94542]
[1777039686220,62.1,77857.05,0.0,0.99378,1e-05,0.94542]
[1777039686274,62.1,77857.05,0.0,0.99378,1e-05,0.94542]
[1777039686522,62.1,77858.54,0.0,0.99378,1e-05,0.94439]
[1777039688924,62.1,77857.98,0.0,0.99378,1e-05,0.94477]
[1777039689030,62.1,77857.98,0.0,0.99378,1e-05,0.94477]
[1777039689054,62.1,77875.74,0.0,0.99387,1e-05,0.93251]
[1777039689282,62.1,77875.74,0.0,0.99387,1e-05,0.93251]
[1777039689542,62.1,77883.68,0.0,0.99391,1e-05,0.92707]
[1777039690549,62.1,77890.97,0.0,0.99395,1e-05,0.9221]
[1777039692564,62.1,77890.93,0.0,0.99395,1e-05,0.92213]
[1777039693570,62.1,77884.26,0.0,0.99392,1e-05,0.92668]
[1777039695585,62.1,77892.24,0.0,0.99396,1e-05,0.92124]
[1777039697599,62.1,77867.78,0.0,0.99383,1e-05,0.93799]
[1777039698606,62.1,77866.39,0.0,0.99382,1e-05,0.93895]
[1777039701032,62.1,77865.55,0.0,0.99382,1e-05,0.93953]
[1777039701052,62.1,77872.39,0.0,0.99386,1e-05,0.93481]
[1777039701627,62.1,77876.64,0.0,0.99388,1e-05,0.93189]
[1777039702219,62.1,77876.64,0.0,0.99388,1e-05,0.93189]
[1777039702278,62.1,77876.64,0.0,0.99388,1e-05,0.93189]
[1777039702347,62.1,77876.64,0.0,0.99388,1e-05,0.93189]
[1777039702459,62.1,77876.64,0.0,0.99388,1e-05,0.93189]
[1777039702522,62.1,77876.64,0.0,0.99388,1e-05,0.93189]
[1777039702633,62.1,77875.47,0.0,0.99387,1e-05,0.9327]
[1777039703641,62.1,77871.14,0.0,0.99385,1e-05,0.93567]
[1777039705655,62.1,77883.46,0.0,0.99391,1e-05,0.92722]
[1777039707032,62.1,77883.46,0.0,0.99391,1e-05,0.92722]
[1777039707122,62.1,77889.14,0.0,0.99394,1e-05,0.92335]
[1777039708035,62.1,77889.14,0.0,0.99394,1e-05,0.92335]
[1777039708042,62.1,77889.14,0.0,0.99394,1e-05,0.92335]
[1777039708113,62.1,77890.32,0.0,0.99395,1e-05,0.92255]
[1777039708174,62.1,77890.32,0.0,0.99395,1e-05,0.92255]
[1777039708278,62.1,77890.32,0.0,0.99395,1e-05,0.92255]
[1777039708677,62.1,77888.38,0.0,0.99394,1e-05,0.92387]
[1777039709684,62.1,77876.2,0.0,0.99388,1e-05,0.9322]
[1777039710691,62.1,77869.81,0.0,0.99384,1e-05,0.93659]
[1777039711540,62.1,77869.81,0.0,0.99384,1e-05,0.93659]
[1777039711706,62.1,77869.81,0.0,0.99384,1e-05,0.93659]
[1777039711779,62.1,77869.81,0.0,0.99384,1e-05,0.93659]
[1777039711860,62.1,77871.48,0.0,0.99386,1e-05,0.93411]
[1777039713712,62.1,77876.1,0.0,0.99388,1e-05,0.93094]
[1777039714720,62.1,77879.23,0.0,0.9939,1e-05,0.92879]
[1777039715408,62.1,77879.23,0.0,0.9939,1e-05,0.92879]
[1777039715414,62.1,77879.23,0.0,0.9939,1e-05,0.92879]
[1777039715526,62.1,77879.23,0.0,0.9939,1e-05,0.92879]
[1777039715635,62.1,77879.23,0.0,0.9939,1e-05,0.92879]
[1777039715778,62.1,77879.23,0.0,0.9939,1e-05,0.92879]
[1777039716029,62.1,77879.23,0.0,0.9939,1e-05,0.92879]
[1777039716128,62.1,77882.08,0.0,0.99391,1e-05,0.92684]
[1777039717741,62.1,77893.7,0.0,0.99397,1e-05,0.91893]
[1777039719755,62.1,77894.52,0.0,0.99398,1e-05,0.91838]
[1777039720762,62.1,77898.38,0.0,0.994,1e-05,0.91576]
[1777039721768,62.1,77903.15,0.0,0.99402,1e-05,0.91254]
[1777039723089,62.1,77903.15,0.0,0.99402,1e-05,0.91254]
[1777039723149,62.1,77903.15,0.0,0.99402,1e-05,0.91254]
[1777039723116,62.1,77904.33,0.0,0.99403,1e-05,0.91175]
[1777039723281,62.1,77904.33,0.0,0.99403,1e-05,0.91175]
[1777039723396,62.1,77904.33,0.0,0.99403,1e-05,0.91175]
[1777039723525,62.1,77904.33,0.0,0.99403,1e-05,0.91175]
[1777039723529,62.1,77904.33,0.0,0.99403,1e-05,0.91175]
[1777039723623,62.1,77904.33,0.0,0.99403,1e-05,0.91175]
[1777039723725,62.1,77904.33,0.0,0.99403,1e-05,0.91175]
[1777039723780,62.1,77904.33,0.0,0.99403,1e-05,0.91175]
[1777039723783,62.1,77904.38,0.0,0.99403,1e-05,0.91171]
[1777039725798,62.1,77907.37,0.0,0.99404,1e-05,0.9097]
[1777039726805,62.1,77901.3,0.0,0.99401,1e-05,0.91379]
[1777039729514,62.1,77899.36,0.0,0.994,1e-05,0.9151]
[1777039729522,62.1,77899.36,0.0,0.994,1e-05,0.9151]
[1777039729650,62.1,77899.36,0.0,0.994,1e-05,0.9151]
[1777039729763,62.1,77899.36,0.0,0.994,1e-05,0.9151]
[1777039729775,62.1,77899.36,0.0,0.994,1e-05,0.9151]
[1777039729974,62.1,77899.36,0.0,0.994,1e-05,0.9151]
[1777039730022,62.1,77899.36,0.0,0.994,1e-05,0.9151]
[1777039730075,62.1,77899.37,0.0,0.994,1e-05,0.91509]
[1777039730274,62.1,77899.37,0.0,0.994,1e-05,0.91509]
[1777039730326,62.1,77899.37,0.0,0.994,1e-05,0.91509]
[1777039730442,62.1,77899.37,0.0,0.994,1e-05,0.91509]
[1777039730523,62.1,77899.37,0.0,0.994,1e-05,0.91509]
[1777039730574,62.1,77899.37,0.0,0.994,1e-05,0.91509]
[1777039730762,62.1,77899.37,0.0,0.994,1e-05,0.91509]
[1777039730771,62.1,77899.37,0.0,0.994,1e-05,0.91509]
[1777039731027,62.1,77899.37,0.0,0.994,1e-05,0.91509]
[1777039731117,62.1,77900.02,0.0,0.99401,1e-05,0.91466]
[1777039731237,62.1,77900.02,0.0,0.99401,1e-05,0.91466]
[1777039731285,62.1,77900.02,0.0,0.99401,1e-05,0.91466]
[1777039731375,62.1,77900.02,0.0,0.99401,1e-05,0.91466]
[1777039731489,62.1,77900.02,0.0,0.99401,1e-05,0.91466]
[1777039731527,62.1,77900.02,0.0,0.99401,1e-05,0.91466]
[1777039731674,62.1,77900.02,0.0,0.99401,1e-05,0.91466]
[1777039731931,62.1,77900.02,0.0,0.99401,1e-05,0.91466]
[1777039732022,62.1,77900.02,0.0,0.99401,1e-05,0.91466]
[1777039732131,62.1,77900.02,0.0,0.99401,1e-05,0.91466]
[1777039732116,62.1,77899.95,0.0,0.99401,1e-05,0.9147]
[1777039732270,62.1,77899.95,0.0,0.99401,1e-05,0.9147]
[1777039732520,62.1,77899.95,0.0,0.99401,1e-05,0.9147]
[1777039732530,62.1,77899.95,0.0,0.99401,1e-05,0.9147]
[1777039732675,62.1,77899.95,0.0,0.99401,1e-05,0.9147]
[1777039732774,62.1,77899.95,0.0,0.99401,1e-05,0.9147]
[1777039732778,62.1,77899.95,0.0,0.99401,1e-05,0.9147]
[1777039732890,62.1,77899.95,0.0,0.99401,1e-05,0.9147]
[1777039733022,62.1,77899.95,0.0,0.99401,1e-05,0.9147]
[1777039733185,62.1,77909.87,0.0,0.99406,1e-05,0.90802]
[1777039733272,62.1,77909.87,0.0,0.99406,1e-05,0.90802]
[1777039733311,62.1,77909.87,0.0,0.99406,1e-05,0.90802]
[1777039733313,62.1,77909.87,0.0,0.99406,1e-05,0.90802]
[1777039733508,62.1,77909.87,0.0,0.99406,1e-05,0.90802]
[1777039733522,62.1,77909.87,0.0,0.99406,1e-05,0.90802]
[1777039733770,62.1,77909.87,0.0,0.99406,1e-05,0.90802]
[1777039733947,62.1,77909.87,0.0,0.99406,1e-05,0.90802]
[1777039734020,62.1,77909.87,0.0,0.99406,1e-05,0.90802]
[1777039734048,62.1,77916.2,0.0,0.99409,1e-05,0.90378]
[1777039734272,62.1,77916.2,0.0,0.99409,1e-05,0.90378]
[1777039734861,62.1,77920.55,0.0,0.99411,1e-05,0.90088]
[1777039735868,62.1,77922.88,0.0,0.99412,0.0,0.89932]
[1777039736622,62.1,77922.88,0.0,0.99412,0.0,0.89932]
[1777039736743,62.1,77922.88,0.0,0.99412,0.0,0.89932]
[1777039736773,62.1,77922.88,0.0,0.99412,0.0,0.89932]
[1777039736955,62.1,77922.88,0.0,0.99412,0.0,0.89932]
[1777039737022,62.1,77922.88,0.0,0.99412,0.0,0.89932]
[1777039737094,62.1,77918.77,0.0,0.9941,1e-05,0.90206]
[1777039737269,62.1,77918.77,0.0,0.9941,1e-05,0.90206]
[1777039737384,62.1,77918.77,0.0,0.9941,1e-05,0.90206]
[1777039737520,62.1,77918.77,0.0,0.9941,1e-05,0.90206]
[1777039737775,62.1,77918.77,0.0,0.9941,1e-05,0.90206]
[1777039737897,62.1,77918.77,0.0,0.9941,1e-05,0.90206]
[1777039737998,62.1,77917.82,0.0,0.9941,1e-05,0.9027]
[1777039740719,62.1,77918.08,0.0,0.9941,1e-05,0.90252]
[1777039740903,62.1,77927.51,0.0,0.99414,0.0,0.89625]
[1777039741910,62.1,77932.9,0.0,0.99417,0.0,0.89267]
[1777039742917,62.1,77950.55,0.0,0.99426,0.0,0.88106]
[1777039743924,62.1,77955.83,0.0,0.99428,0.0,0.87761]
[1777039746946,62.1,77954.21,0.0,0.99428,0.0,0.87867]
[1777039748165,62.1,77954.21,0.0,0.99428,0.0,0.87867]
[1777039747953,62.1,77957.01,0.0,0.99429,0.0,0.87684]
[1777039748276,62.1,77957.01,0.0,0.99429,0.0,0.87684]
[1777039748524,62.1,77957.01,0.0,0.99429,0.0,0.87684]
[1777039748963,62.1,77958.72,0.0,0.9943,0.0,0.87573]
[1777039749754,62.1,77958.72,0.0,0.9943,0.0,0.87573]
[1777039749858,62.1,77958.72,0.0,0.9943,0.0,0.87573]
[1777039749971,62.1,77967.71,0.0,0.99434,0.0,0.8699]
[1777039751168,62.1,77967.71,0.0,0.99434,0.0,0.8699]
[1777039750979,62.1,77975.47,0.0,0.99438,0.0,0.86489]
[1777039751984,62.1,77984.36,0.0,0.99442,0.0,0.85918]
[1777039752991,62.1,77973.44,0.0,0.99437,0.0,0.86619]
[1777039753510,62.1,77973.44,0.0,0.99437,0.0,0.86619]
[1777039753998,62.1,77963.32,0.0,0.99432,0.0,0.87274]
[1777039755007,62.1,77959.88,0.0,0.9943,0.0,0.87498]
[1777039757024,62.1,77961.76,0.0,0.99431,0.0,0.87375]
[1777039759036,62.1,77960.48,0.0,0.99431,0.0,0.87459]
[1777039759538,62.1,77960.48,0.0,0.99431,0.0,0.87459]
[1777039759615,62.1,77960.48,0.0,0.99431,0.0,0.87459]
[1777039759776,62.1,77960.48,0.0,0.99431,0.0,0.87459]
[1777039760028,62.1,77960.48,0.0,0.99431,0.0,0.87459]
[1777039760043,62.1,77961.19,0.0,0.99431,0.0,0.87412]
[1777039763064,62.1,77962.27,0.0,0.99432,0.0,0.87342]
[1777039764070,62.1,77960.51,0.0,0.99431,0.0,0.87457]
[1777039765078,62.1,77958.89,0.0,0.9943,0.0,0.87562]
[1777039769106,62.1,77959.8,0.0,0.9943,0.0,0.87503]
[1777039770113,62.1,77964.62,0.0,0.99433,0.0,0.8719]
[1777039771120,62.1,77975.12,0.0,0.99438,0.0,0.86385]
[1777039772127,62.1,77976.35,0.0,0.99439,0.0,0.86306]
[1777039773134,62.1,77971.99,0.0,0.99437,0.0,0.86587]
[1777039775148,62.1,77973.6,0.0,0.99438,0.0,0.86483]
[1777039776155,62.1,77976.26,0.0,0.99439,0.0,0.86312]
[1777039777162,62.1,77978.89,0.0,0.9944,0.0,0.86143]
[1777039779176,62.1,77977.41,0.0,0.9944,0.0,0.86238]
[1777039780183,62.1,77974.33,0.0,0.99438,0.0,0.86436]
[1777039781190,62.1,77978.83,0.0,0.9944,0.0,0.86147]
[1777039782199,62.1,77982.55,0.0,0.99442,0.0,0.85908]
[1777039783206,62.1,77983.31,0.0,0.99442,0.0,0.8586]
[1777039786227,62.1,77985.58,0.0,0.99443,0.0,0.85714]
[1777039787234,62.1,77990.08,0.0,0.99446,0.0,0.85427]
[1777039788241,62.1,77995.18,0.0,0.99448,0.0,0.85103]
[1777039791119,62.1,77995.82,0.0,0.99448,0.0,0.85062]
[1777039791262,62.1,77999.93,0.0,0.9945,0.0,0.84801]
[1777039791527,62.1,77999.93,0.0,0.9945,0.0,0.84801]
[1777039791829,62.1,77999.93,0.0,0.9945,0.0,0.84801]
[1777039791950,62.1,77999.93,0.0,0.9945,0.0,0.84801]
[1777039792269,62.1,78015.54,0.0,0.99458,0.0,0.83818]
[1777039793276,62.1,78020.07,0.0,0.9946,0.0,0.83534]
[1777039794995,62.1,78020.07,0.0,0.9946,0.0,0.83534]
[1777039795090,62.1,78018.89,0.0,0.99459,0.0,0.83608]
[1777039796033,62.1,78018.89,0.0,0.99459,0.0,0.83608]
[1777039796073,62.1,78011.87,0.0,0.99456,0.0,0.84048]
[1777039796297,62.1,78006.38,0.0,0.99453,0.0,0.84394]
[1777039797304,62.1,77997.1,0.0,0.99449,0.0,0.84981]
[1777039798310,62.1,77996.91,0.0,0.99449,0.0,0.84993]
[1777039800142,62.1,77996.91,0.0,0.99449,0.0,0.84993]
[1777039800236,62.1,77996.91,0.0,0.99449,0.0,0.84993]
[1777039800274,62.1,77996.91,0.0,0.99449,0.0,0.84993]
[1777039800222,62.1,77990.88,0.0,0.99446,0.0,0.85376]
[1777039800325,62.1,77988.62,0.0,0.99445,0.0,0.8552]
[1777039801358,62.1,77996.57,0.0,0.99449,0.0,0.85014]
[1777039802340,62.1,77994.79,0.0,0.99448,0.0,0.85128]
[1777039803944,62.1,77980.55,0.0,0.99441,0.0,0.86036]
[1777039804354,62.1,77979.39,0.0,0.99441,0.0,0.86111]
[1777039806164,62.1,77977.16,0.0,0.99439,0.0,0.86254]
[1777039807150,62.1,77976.3,0.0,0.99439,0.0,0.86309]
[1777039807375,62.1,77973.45,0.0,0.99438,0.0,0.86493]
[1777039808382,62.1,77974.64,0.0,0.99438,0.0,0.86416]
[1777039809389,62.1,77970.84,0.0,0.99436,0.0,0.86661]
[1777039812410,62.1,77966.72,0.0,0.99434,0.0,0.86927]
[1777039813417,62.1,77963.43,0.0,0.99433,0.0,0.8714]
[1777039814424,62.1,77964.2,0.0,0.99433,0.0,0.8709]
[1777039818457,62.1,77962.23,0.0,0.99432,0.0,0.87218]
[1777039819561,62.1,77962.23,0.0,0.99432,0.0,0.87218]
[1777039820028,62.1,77962.23,0.0,0.99432,0.0,0.87218]
[1777039820051,62.1,77952.32,0.0,0.99427,0.0,0.87863]
[1777039820472,62.1,77944.96,0.0,0.99424,0.0,0.88344]
[1777039821479,62.1,77948.78,0.0,0.99426,0.0,0.88094]
[1777039822486,62.1,77949.9,0.0,0.99426,0.0,0.88021]
[1777039823493,62.1,77958.91,0.0,0.99431,0.0,0.87434]
[1777039824500,62.1,77961.91,0.0,0.99432,0.0,0.87239]
[1777039825508,62.1,77966.35,0.0,0.99434,0.0,0.86951]
[1777039826515,62.1,77965.35,0.0,0.99434,0.0,0.87016]
[1777039827522,62.1,77963.1,0.0,0.99433,0.0,0.87162]
[1777039828528,62.1,77964.36,0.0,0.99433,0.0,0.8708]
[1777039829536,62.1,77965.03,0.0,0.99434,0.0,0.87036]
[1777039830543,62.1,77966.19,0.0,0.99434,0.0,0.86961]
[1777039831550,62.1,77967.74,0.0,0.99436,0.0,0.86735]
[1777039832557,62.1,77966.63,0.0,0.99435,0.0,0.86806]
[1777039833564,62.1,77964.05,0.0,0.99434,0.0,0.86973]
[1777039834571,62.1,77962.18,0.0,0.99433,0.0,0.87094]
[1777039835578,62.1,77958.07,0.0,0.99431,0.0,0.87361]
[1777039837592,62.1,77954.41,0.0,0.99429,0.0,0.87599]
[1777039838598,62.1,77951.58,0.0,0.99428,0.0,0.87784]
[1777039840184,62.1,77955.69,0.0,0.9943,0.0,0.87516]
[1777039840767,62.1,77955.69,0.0,0.9943,0.0,0.87516]
[1777039840793,62.1,77964.72,0.0,0.99434,0.0,0.8693]
[1777039841620,62.1,77970.89,0.0,0.99437,0.0,0.86532]
[1777039845052,62.1,77971.81,0.0,0.99438,0.0,0.86472]
[1777039845141,62.1,77981.41,0.0,0.99442,0.0,0.85856]
[1777039847666,62.1,77989.85,0.0,0.99446,0.0,0.85317]
[1777039848672,62.1,77994.36,0.0,0.99448,0.0,0.8503]
[1777039852505,62.1,77995.99,0.0,0.99449,0.0,0.84927]
[1777039852525,62.1,77995.99,0.0,0.99449,0.0,0.84927]
[1777039852621,62.1,77995.99,0.0,0.99449,0.0,0.84927]
[1777039852772,62.1,77995.99,0.0,0.99449,0.0,0.84927]
[1777039852781,62.1,77995.99,0.0,0.99449,0.0,0.84927]
[1777039852934,62.1,77995.99,0.0,0.99449,0.0,0.84927]
[1777039853020,62.1,77995.99,0.0,0.99449,0.0,0.84927]
[1777039853033,62.1,77997.56,0.0,0.9945,0.0,0.84827]
[1777039858742,62.1,77994.73,0.0,0.99449,0.0,0.85007]
[1777039860141,62.1,77994.73,0.0,0.99449,0.0,0.85007]
[1777039860223,62.1,77994.73,0.0,0.99449,0.0,0.85007]
[1777039860272,62.1,77994.73,0.0,0.99449,0.0,0.85007]
[1777039860330,62.1,77993.69,0.0,0.99448,0.0,0.85073]
[1777039863703,62.1,77994.48,0.0,0.99448,0.0,0.85023]
[1777039863730,62.1,77994.48,0.0,0.99448,0.0,0.85023]
[1777039863772,62.1,77994.48,0.0,0.99448,0.0,0.85023]
[1777039863777,62.1,77996.96,0.0,0.9945,0.0,0.84865]
[1777039866799,62.1,78000.64,0.0,0.99451,0.0,0.84632]
[1777039868412,62.1,78002.47,0.0,0.99452,0.0,0.84517]
[1777039868473,62.1,78002.47,0.0,0.99452,0.0,0.84517]
[1777039868523,62.1,78002.47,0.0,0.99452,0.0,0.84517]
[1777039868813,62.1,78004.69,0.0,0.99453,0.0,0.84377]
[1777039870828,62.1,78015.06,0.0,0.99458,0.0,0.83725]
[1777039871835,62.1,78025.06,0.0,0.99463,0.0,0.831]
[1777039872842,62.1,78028.25,0.0,0.99464,0.0,0.82902]
[1777039873741,62.1,78028.25,0.0,0.99464,0.0,0.82902]
[1777039874402,62.1,78028.25,0.0,0.99464,0.0,0.82902]
[1777039873851,62.1,78043.58,0.0,0.99471,0.0,0.81954]
[1777039875581,62.1,78043.58,0.0,0.99471,0.0,0.81954]
[1777039874907,62.1,78067.86,0.0,0.99482,0.0,0.80472]
[1777039876134,62.1,78064.29,0.0,0.99481,0.0,0.80689]
[1777039876916,62.1,78057.78,0.0,0.99478,0.0,0.81085]
[1777039878354,62.1,78057.78,0.0,0.99478,0.0,0.81085]
[1777039878931,62.1,78045.66,0.0,0.99472,0.0,0.81826]
[1777039879500,62.1,78045.66,0.0,0.99472,0.0,0.81826]
[1777039879531,62.1,78045.66,0.0,0.99472,0.0,0.81826]
[1777039879938,62.1,78037.2,0.0,0.99468,0.0,0.82347]
[1777039883967,62.1,78030.11,0.0,0.99465,0.0,0.82786]
[1777039884973,62.1,78026.27,0.0,0.99463,0.0,0.83025]
[1777039885981,62.1,78018.02,0.0,0.99459,0.0,0.83539]
[1777039888340,62.1,78017.75,0.0,0.99459,0.0,0.83556]
[1777039888353,62.1,78015.9,0.0,0.99458,0.0,0.83672]
[1777039888452,62.1,78015.9,0.0,0.99458,0.0,0.83672]
[1777039888525,62.1,78015.9,0.0,0.99458,0.0,0.83672]
[1777039889002,62.1,78015.0,0.0,0.99458,0.0,0.83728]
[1777039889596,62.1,78015.0,0.0,0.99458,0.0,0.83728]
[1777039889717,62.1,78015.0,0.0,0.99458,0.0,0.83728]
[1777039889797,62.1,78015.0,0.0,0.99458,0.0,0.83728]
[1777039891016,62.1,78011.78,0.0,0.99457,0.0,0.83807]
[1777039893030,62.1,78008.51,0.0,0.99456,0.0,0.84012]
[1777039895044,62.1,78015.1,0.0,0.99459,0.0,0.83599]
[1777039897058,62.1,78013.73,0.0,0.99458,0.0,0.83685]
[1777039900079,62.1,78009.62,0.0,0.99456,0.0,0.83943]
[1777039900751,62.1,78009.62,0.0,0.99456,0.0,0.83943]
[1777039900776,62.1,78009.62,0.0,0.99456,0.0,0.83943]
[1777039900779,62.1,78009.62,0.0,0.99456,0.0,0.83943]
[1777039900890,62.1,78009.62,0.0,0.99456,0.0,0.83943]
[1777039901012,62.1,78009.62,0.0,0.99456,0.0,0.83943]
[1777039901043,62.1,78009.62,0.0,0.99456,0.0,0.83943]
[1777039901086,62.1,78012.21,0.0,0.99458,0.0,0.8378]
[1777039903100,62.1,78015.18,0.0,0.99459,0.0,0.83594]
[1777039905595,62.1,78014.45,0.0,0.99459,0.0,0.8364]
[1777039905755,62.1,78014.45,0.0,0.99459,0.0,0.8364]
[1777039905779,62.1,78014.45,0.0,0.99459,0.0,0.8364]
[1777039906121,62.1,78014.26,0.0,0.99459,0.0,0.83652]
[1777039906622,62.1,78014.26,0.0,0.99459,0.0,0.83652]
[1777039906629,62.1,78014.26,0.0,0.99459,0.0,0.83652]
[1777039906779,62.1,78014.26,0.0,0.99459,0.0,0.83652]
[1777039908135,62.1,78019.63,0.0,0.99461,0.0,0.83316]
[1777039909142,62.1,78025.87,0.0,0.99464,0.0,0.82927]
[1777039910025,62.1,78025.87,0.0,0.99464,0.0,0.82927]
[1777039910096,62.1,78025.87,0.0,0.99464,0.0,0.82927]
[1777039910280,62.1,78025.87,0.0,0.99464,0.0,0.82927]
[1777039910312,62.1,78023.38,0.0,0.99463,0.0,0.83082]
[1777039911732,62.1,78022.46,0.0,0.99462,0.0,0.8314]
[1777039911784,62.1,78022.46,0.0,0.99462,0.0,0.8314]
[1777039911788,62.1,78022.46,0.0,0.99462,0.0,0.8314]
[1777039911941,62.1,78022.46,0.0,0.99462,0.0,0.8314]
[1777039912030,62.1,78022.46,0.0,0.99462,0.0,0.8314]
[1777039914177,62.1,78017.41,0.0,0.9946,0.0,0.83455]
[1777039917019,62.1,78019.67,0.0,0.99461,0.0,0.83313]
[1777039917040,62.1,78019.67,0.0,0.99461,0.0,0.83313]
[1777039917176,62.1,78019.67,0.0,0.99461,0.0,0.83313]
[1777039917277,62.1,78019.67,0.0,0.99461,0.0,0.83313]
[1777039917282,62.1,78019.67,0.0,0.99461,0.0,0.83313]
[1777039917417,62.1,78019.67,0.0,0.99461,0.0,0.83313]
[1777039917371,62.1,78015.86,0.0,0.99459,0.0,0.83552]
[1777039917526,62.1,78015.86,0.0,0.99459,0.0,0.83552]
[1777039917529,62.1,78015.86,0.0,0.99459,0.0,0.83552]
[1777039918205,62.1,78012.42,0.0,0.99458,0.0,0.83767]
[1777039919212,62.1,78015.64,0.0,0.99459,0.0,0.83565]
[1777039920531,62.1,78014.11,0.0,0.99458,0.0,0.83661]
[1777039920778,62.1,78014.11,0.0,0.99458,0.0,0.83661]
[1777039921227,62.1,78014.11,0.0,0.99458,0.0,0.83661]
[1777039921261,62.1,78014.11,0.0,0.99458,0.0,0.83661]
[1777039921280,62.1,78014.11,0.0,0.99458,0.0,0.83661]
[1777039921418,62.1,78014.11,0.0,0.99458,0.0,0.83661]
[1777039921361,62.1,78014.14,0.0,0.99458,0.0,0.83659]
[1777039921535,62.1,78014.14,0.0,0.99458,0.0,0.83659]
[1777039921783,62.1,78014.14,0.0,0.99458,0.0,0.83659]
[1777039922232,62.1,78011.1,0.0,0.99457,0.0,0.8385]
[1777039923240,62.1,78003.94,0.0,0.99454,0.0,0.843]
[1777039924536,62.1,78003.79,0.0,0.99454,0.0,0.84309]
[1777039924775,62.1,78003.79,0.0,0.99454,0.0,0.84309]
[1777039925157,62.1,78003.79,0.0,0.99454,0.0,0.84309]
[1777039925274,62.1,78003.79,0.0,0.99454,0.0,0.84309]
[1777039925277,62.1,78003.79,0.0,0.99454,0.0,0.84309]
[1777039925413,62.1,78003.79,0.0,0.99454,0.0,0.84309]
[1777039925314,62.1,78006.72,0.0,0.99455,0.0,0.84125]
[1777039925511,62.1,78006.72,0.0,0.99455,0.0,0.84125]
[1777039925532,62.1,78006.72,0.0,0.99455,0.0,0.84125]
[1777039925632,62.1,78006.72,0.0,0.99455,0.0,0.84125]
[1777039925780,62.1,78006.72,0.0,0.99455,0.0,0.84125]
[1777039925901,62.1,78006.72,0.0,0.99455,0.0,0.84125]
[1777039926029,62.1,78006.72,0.0,0.99455,0.0,0.84125]
[1777039926038,62.1,78006.72,0.0,0.99455,0.0,0.84125]
[1777039926157,62.1,78006.72,0.0,0.99455,0.0,0.84125]
[1777039926284,62.1,78006.72,0.0,0.99455,0.0,0.84125]
[1777039926425,62.1,78006.72,0.0,0.99455,0.0,0.84125]
[1777039926376,62.1,78007.69,0.0,0.99455,0.0,0.84064]
[1777039926532,62.1,78007.69,0.0,0.99455,0.0,0.84064]
[1777039926565,62.1,78007.69,0.0,0.99455,0.0,0.84064]
[1777039926647,62.1,78007.69,0.0,0.99455,0.0,0.84064]
[1777039926780,62.1,78007.69,0.0,0.99455,0.0,0.84064]
[1777039926784,62.1,78007.69,0.0,0.99455,0.0,0.84064]
[1777039926950,62.1,78007.69,0.0,0.99455,0.0,0.84064]
[1777039927027,62.1,78007.69,0.0,0.99455,0.0,0.84064]
[1777039927044,62.1,78007.69,0.0,0.99455,0.0,0.84064]
[1777039927054,62.1,78007.69,0.0,0.99455,0.0,0.84064]
[1777039927280,62.1,78007.69,0.0,0.99455,0.0,0.84064]
[1777039927374,62.1,78007.86,0.0,0.99456,0.0,0.84053]
[1777039928290,62.1,78011.08,0.0,0.99457,0.0,0.83851]
[1777039929288,62.1,78014.52,0.0,0.99459,0.0,0.83635]
[1777039930295,62.1,78007.98,0.0,0.99456,0.0,0.84046]
[1777039930524,62.1,78007.98,0.0,0.99456,0.0,0.84046]
[1777039930771,62.1,78007.98,0.0,0.99456,0.0,0.84046]
[1777039930904,62.1,78007.98,0.0,0.99456,0.0,0.84046]
[1777039931027,62.1,78007.98,0.0,0.99456,0.0,0.84046]
[1777039931139,62.1,78007.98,0.0,0.99456,0.0,0.84046]
[1777039931275,62.1,78007.98,0.0,0.99456,0.0,0.84046]
[1777039931303,62.1,78007.98,0.0,0.99456,0.0,0.84046]
[1777039931358,62.1,78007.98,0.0,0.99456,0.0,0.84046]
[1777039931308,62.1,77998.77,0.0,0.99451,0.0,0.84626]
[1777039931525,62.1,77998.77,0.0,0.99451,0.0,0.84626]
[1777039931770,62.1,77998.77,0.0,0.99451,0.0,0.84626]
[1777039931911,62.1,77998.77,0.0,0.99451,0.0,0.84626]
[1777039932029,62.1,77998.77,0.0,0.99451,0.0,0.84626]
[1777039932191,62.1,77998.77,0.0,0.99451,0.0,0.84626]
[1777039932240,62.1,77998.77,0.0,0.99451,0.0,0.84626]
[1777039932279,62.1,77998.77,0.0,0.99451,0.0,0.84626]
[1777039932393,62.1,77998.77,0.0,0.99451,0.0,0.84626]
[1777039932311,62.1,77991.56,0.0,0.99448,0.0,0.85083]
[1777039932512,62.1,77991.56,0.0,0.99448,0.0,0.85083]
[1777039932550,62.1,77991.56,0.0,0.99448,0.0,0.85083]
[1777039932929,62.1,77991.56,0.0,0.99448,0.0,0.85083]
[1777039933318,62.1,77986.14,0.0,0.99445,0.0,0.85428]
[1777039933521,62.1,77986.14,0.0,0.99445,0.0,0.85428]
[1777039933537,62.1,77986.14,0.0,0.99445,0.0,0.85428]
[1777039933631,62.1,77986.14,0.0,0.99445,0.0,0.85428]
[1777039933772,62.1,77986.14,0.0,0.99445,0.0,0.85428]
[1777039933772,62.1,77986.14,0.0,0.99445,0.0,0.85428]
[1777039933959,62.1,77986.14,0.0,0.99445,0.0,0.85428]
[1777039934072,62.1,77986.14,0.0,0.99445,0.0,0.85428]
[1777039934231,62.1,77986.14,0.0,0.99445,0.0,0.85428]
[1777039934374,62.1,77986.14,0.0,0.99445,0.0,0.85428]
[1777039934325,62.1,77977.63,0.0,0.99441,0.0,0.85972]
[1777039934471,62.1,77977.63,0.0,0.99441,0.0,0.85972]
[1777039934556,62.1,77977.63,0.0,0.99441,0.0,0.85972]
[1777039934774,62.1,77977.63,0.0,0.99441,0.0,0.85972]
[1777039935028,62.1,77977.63,0.0,0.99441,0.0,0.85972]
[1777039935284,62.1,77977.63,0.0,0.99441,0.0,0.85972]
[1777039935321,62.1,77977.63,0.0,0.99441,0.0,0.85972]
[1777039935332,62.1,77968.65,0.0,0.99437,0.0,0.8655]
[1777039936340,62.1,77965.86,0.0,0.99436,0.0,0.8673]
[1777039938354,62.1,77967.08,0.0,0.99436,0.0,0.86651]
[1777039939361,62.1,77968.04,0.0,0.99437,0.0,0.86589]
[1777039940368,62.1,77972.37,0.0,0.99439,0.0,0.8631]
[1777039942382,62.1,77966.97,0.0,0.99436,0.0,0.86658]
[1777039943389,62.1,77961.91,0.0,0.99434,0.0,0.86985]
[1777039945403,62.1,77964.4,0.0,0.99435,0.0,0.86824]
[1777039946083,62.1,77964.4,0.0,0.99435,0.0,0.86824]
[1777039946238,62.1,77964.4,0.0,0.99435,0.0,0.86824]
[1777039946274,62.1,77964.4,0.0,0.99435,0.0,0.86824]
[1777039949431,62.1,77972.63,0.0,0.99439,0.0,0.86293]
[1777039951446,62.1,77968.02,0.0,0.99437,0.0,0.86464]
[1777039951624,62.1,77968.02,0.0,0.99437,0.0,0.86464]
[1777039951640,62.1,77968.02,0.0,0.99437,0.0,0.86464]
[1777039951720,62.1,77968.02,0.0,0.99437,0.0,0.86464]
[1777039951776,62.1,77968.02,0.0,0.99437,0.0,0.86464]
[1777039952453,62.1,77973.05,0.0,0.9944,0.0,0.86141]
[1777039953460,62.1,77979.33,0.0,0.99443,0.0,0.85738]
[1777039954467,62.1,77985.29,0.0,0.99446,0.0,0.85358]
[1777039955474,62.1,77982.42,0.0,0.99444,0.0,0.85541]
[1777039957148,62.1,77982.42,0.0,0.99444,0.0,0.85541]
[1777039957155,62.1,77982.42,0.0,0.99444,0.0,0.85541]
[1777039957273,62.1,77982.42,0.0,0.99444,0.0,0.85541]
[1777039957282,62.1,77982.42,0.0,0.99444,0.0,0.85541]
[1777039957422,62.1,77982.42,0.0,0.99444,0.0,0.85541]
[1777039957314,62.1,77977.25,0.0,0.99442,0.0,0.85871]
[1777039957525,62.1,77977.25,0.0,0.99442,0.0,0.85871]
[1777039957623,62.1,77978.42,0.0,0.99442,0.0,0.85796]
[1777039959502,62.1,77977.26,0.0,0.99442,0.0,0.85871]
[1777039960509,62.1,77978.25,0.0,0.99442,0.0,0.85807]
[1777039961516,62.1,77979.19,0.0,0.99443,0.0,0.85747]
[1777039963530,62.1,77978.42,0.0,0.99442,0.0,0.85796]
[1777039964537,62.1,77977.47,0.0,0.99442,0.0,0.85857]
[1777039965751,62.1,77977.47,0.0,0.99442,0.0,0.85857]
[1777039965760,62.1,77977.47,0.0,0.99442,0.0,0.85857]
[1777039965776,62.1,77977.47,0.0,0.99442,0.0,0.85857]
[1777039965853,62.1,77979.24,0.0,0.99443,0.0,0.85744]
[1777039966552,62.1,77980.14,0.0,0.99443,0.0,0.85686]
[1777039967558,62.1,77987.68,0.0,0.99447,0.0,0.85205]
[1777039969075,62.1,77985.83,0.0,0.99446,0.0,0.85323]
[1777039970578,62.1,77984.92,0.0,0.99446,0.0,0.85381]
[1777039975613,62.1,77989.45,0.0,0.99448,0.0,0.85093]
[1777039976650,62.1,77989.45,0.0,0.99448,0.0,0.85093]
[1777039976708,62.1,77989.45,0.0,0.99448,0.0,0.85093]
[1777039976782,62.1,77989.45,0.0,0.99448,0.0,0.85093]
[1777039976793,62.1,77990.19,0.0,0.99448,0.0,0.85046]
[1777039978635,62.1,77989.23,0.0,0.99448,0.0,0.85107]
[1777039980649,62.1,77990.31,0.0,0.99448,0.0,0.85038]
[1777039982663,62.1,78002.79,0.0,0.99454,0.0,0.84249]
[1777039983670,62.1,78003.87,0.0,0.99454,0.0,0.84181]
[1777039984677,62.1,77996.51,0.0,0.99451,0.0,0.84645]
[1777039985684,62.1,77993.45,0.0,0.9945,0.0,0.84839]
[1777039986766,62.1,77993.45,0.0,0.9945,0.0,0.84839]
[1777039986904,62.1,77993.45,0.0,0.9945,0.0,0.84839]
[1777039987020,62.1,77993.45,0.0,0.9945,0.0,0.84839]
[1777039987026,62.1,77993.45,0.0,0.9945,0.0,0.84839]
[1777039987211,62.1,77993.45,0.0,0.9945,0.0,0.84839]
[1777039987272,62.1,77993.45,0.0,0.9945,0.0,0.84839]
[1777039987303,62.1,77994.81,0.0,0.9945,0.0,0.84753]
[1777039987698,62.1,77992.49,0.0,0.99449,0.0,0.849]
[1777039989712,62.1,77993.23,0.0,0.99449,0.0,0.84853]
[1777039990719,62.1,77990.35,0.0,0.99448,0.0,0.85036]
[1777039992170,62.1,77990.35,0.0,0.99448,0.0,0.85036]
[1777039992231,62.1,77990.35,0.0,0.99448,0.0,0.85036]
[1777039992270,62.1,77990.35,0.0,0.99448,0.0,0.85036]
[1777039992371,62.1,77985.89,0.0,0.99446,0.0,0.85319]
[1777039992734,62.1,77986.7,0.0,0.99446,0.0,0.85268]
[1777039994747,62.1,77985.0,0.0,0.99446,0.0,0.85376]
[1777039995754,62.1,77975.85,0.0,0.99441,0.0,0.85961]
[1777039996557,62.1,77975.85,0.0,0.99441,0.0,0.85961]
[1777039996624,62.1,77975.85,0.0,0.99441,0.0,0.85961]
[1777039996744,62.1,77975.85,0.0,0.99441,0.0,0.85961]
[1777039996776,62.1,77975.85,0.0,0.99441,0.0,0.85961]
[1777039996931,62.1,77975.85,0.0,0.99441,0.0,0.85961]
[1777039997029,62.1,77975.85,0.0,0.99441,0.0,0.85961]
[1777039997032,62.1,77977.2,0.0,0.99442,0.0,0.85874]
[1777039997768,62.1,77989.53,0.0,0.99448,0.0,0.85088]
[1777039998775,62.1,77991.39,0.0,0.99449,0.0,0.8497]
[1777039999782,62.1,77984.76,0.0,0.99445,0.0,0.85391]
[1777040000789,62.1,77984.05,0.0,0.99445,0.0,0.85437]
[1777040001729,62.1,77984.05,0.0,0.99445,0.0,0.85437]
[1777040001773,62.1,77984.05,0.0,0.99445,0.0,0.85437]
[1777040001855,62.1,77984.05,0.0,0.99445,0.0,0.85437]
[1777040002030,62.1,77984.05,0.0,0.99445,0.0,0.85437]
[1777040002074,62.1,77980.05,0.0,0.99443,0.0,0.85692]
[1777040002803,62.1,77978.71,0.0,0.99443,0.0,0.85778]
[1777040006658,62.1,77978.68,0.0,0.99443,0.0,0.8578]
[1777040006773,62.1,77978.68,0.0,0.99443,0.0,0.8578]
[1777040006782,62.1,77978.68,0.0,0.99443,0.0,0.8578]
[1777040006907,62.1,77978.68,0.0,0.99443,0.0,0.8578]
[1777040007020,62.1,77978.68,0.0,0.99443,0.0,0.8578]
[1777040007142,62.1,77978.68,0.0,0.99443,0.0,0.8578]
[1777040007277,62.1,77978.68,0.0,0.99443,0.0,0.8578]
[1777040007350,62.1,77979.57,0.0,0.99443,0.0,0.85723]
[1777040007839,62.1,77977.16,0.0,0.99442,0.0,0.85877]
[1777040008846,62.1,77978.37,0.0,0.99442,0.0,0.85799]
[1777040009854,62.1,77976.82,0.0,0.99442,0.0,0.85899]
[1777040010860,62.1,77971.07,0.0,0.99439,0.0,0.86268]
[1777040011868,62.1,77963.24,0.0,0.99436,0.0,0.86646]
[1777040013002,62.1,77963.24,0.0,0.99436,0.0,0.86646]
[1777040013066,62.1,77944.07,0.0,0.99427,0.0,0.87891]
[1777040013776,62.1,77944.07,0.0,0.99427,0.0,0.87891]
[1777040013887,62.1,77937.86,0.0,0.99424,0.0,0.88298]
[1777040014893,62.1,77939.17,0.0,0.99424,0.0,0.88212]
[1777040016908,62.1,77936.36,0.0,0.99423,0.0,0.88396]
[1777040017914,62.1,77931.81,0.0,0.99421,0.0,0.88696]
[1777040019929,62.1,77932.84,0.0,0.99421,0.0,0.88628]
[1777040020946,62.1,77930.64,0.0,0.9942,0.0,0.88773]
[1777040021948,62.1,77920.92,0.0,0.99415,0.0,0.89415]
[1777040023631,62.1,77921.63,0.0,0.99416,0.0,0.89368]
[1777040023696,62.1,77921.63,0.0,0.99416,0.0,0.89368]
[1777040023772,62.1,77921.63,0.0,0.99416,0.0,0.89368]
[1777040023961,62.1,77922.29,0.0,0.99416,0.0,0.89324]
[1777040024968,62.1,77921.46,0.0,0.99416,0.0,0.89379]
[1777040026982,62.1,77919.93,0.0,0.99415,0.0,0.89481]
[1777040027990,62.1,77919.09,0.0,0.99414,0.0,0.89537]
[1777040028713,62.1,77919.09,0.0,0.99414,0.0,0.89537]
[1777040028773,62.1,77919.09,0.0,0.99414,0.0,0.89537]
[1777040028779,62.1,77919.09,0.0,0.99414,0.0,0.89537]
[1777040029021,62.1,77919.09,0.0,0.99414,0.0,0.89537]
[1777040029104,62.1,77910.32,0.0,0.9941,1e-05,0.90121]
[1777040031011,62.1,77906.46,0.0,0.99408,1e-05,0.90379]
[1777040032018,62.1,77907.95,0.0,0.99409,1e-05,0.90279]
[1777040032822,62.1,77907.95,0.0,0.99409,1e-05,0.90279]
[1777040034945,62.1,77908.46,0.0,0.99409,1e-05,0.90245]
[1777040035039,62.1,77906.62,0.0,0.99408,1e-05,0.90368]
[1777040036903,62.1,77905.96,0.0,0.99408,1e-05,0.90412]
[1777040036919,62.1,77905.96,0.0,0.99408,1e-05,0.90412]
[1777040037026,62.1,77905.96,0.0,0.99408,1e-05,0.90412]
[1777040037053,62.1,77904.47,0.0,0.99407,1e-05,0.90512]
[1777040039068,62.1,77903.73,0.0,0.99407,1e-05,0.90562]
[1777040041082,62.1,77900.87,0.0,0.99405,1e-05,0.90753]
[1777040042266,62.1,77900.87,0.0,0.99405,1e-05,0.90753]
[1777040042380,62.1,77900.87,0.0,0.99405,1e-05,0.90753]
[1777040042506,62.1,77900.87,0.0,0.99405,1e-05,0.90753]
[1777040042531,62.1,77900.87,0.0,0.99405,1e-05,0.90753]
[1777040043098,62.1,77902.41,0.0,0.99406,1e-05,0.9065]
[1777040044105,62.1,77904.01,0.0,0.99407,1e-05,0.90543]
[1777040045112,62.1,77905.81,0.0,0.99408,1e-05,0.90422]
[1777040046119,62.1,77906.7,0.0,0.99408,1e-05,0.90363]
[1777040049459,62.1,77907.2,0.0,0.99408,1e-05,0.90329]
[1777040049523,62.1,77907.2,0.0,0.99408,1e-05,0.90329]
[1777040049560,62.1,77905.28,0.0,0.99407,1e-05,0.90458]
[1777040049608,62.1,77905.28,0.0,0.99407,1e-05,0.90458]
[1777040049801,62.1,77905.28,0.0,0.99407,1e-05,0.90458]
[1777040049930,62.1,77905.28,0.0,0.99407,1e-05,0.90458]
[1777040049943,62.1,77905.28,0.0,0.99407,1e-05,0.90458]
[1777040050024,62.1,77905.28,0.0,0.99407,1e-05,0.90458]
[1777040050216,62.1,77905.28,0.0,0.99407,1e-05,0.90458]
[1777040050272,62.1,77905.28,0.0,0.99407,1e-05,0.90458]
[1777040050293,62.1,77905.28,0.0,0.99407,1e-05,0.90458]
[1777040050428,62.1,77905.28,0.0,0.99407,1e-05,0.90458]
[1777040050525,62.1,77905.28,0.0,0.99407,1e-05,0.90458]
[1777040050533,62.1,77906.35,0.0,0.99408,1e-05,0.90386]
[1777040050773,62.1,77906.35,0.0,0.99408,1e-05,0.90386]
[1777040050962,62.1,77906.35,0.0,0.99408,1e-05,0.90386]
[1777040051023,62.1,77906.35,0.0,0.99408,1e-05,0.90386]
[1777040051131,62.1,77906.35,0.0,0.99408,1e-05,0.90386]
[1777040051204,62.1,77906.35,0.0,0.99408,1e-05,0.90386]
[1777040051272,62.1,77906.35,0.0,0.99408,1e-05,0.90386]
[1777040051526,62.1,77906.35,0.0,0.99408,1e-05,0.90386]
[1777040051561,62.1,77912.79,0.0,0.99411,1e-05,0.89956]
[1777040051625,62.1,77912.79,0.0,0.99411,1e-05,0.89956]
[1777040051770,62.1,77912.79,0.0,0.99411,1e-05,0.89956]
[1777040052023,62.1,77912.79,0.0,0.99411,1e-05,0.89956]
[1777040052030,62.1,77912.79,0.0,0.99411,1e-05,0.89956]
[1777040052273,62.1,77912.79,0.0,0.99411,1e-05,0.89956]
[1777040052531,62.1,77912.79,0.0,0.99411,1e-05,0.89956]
[1777040052374,62.1,77913.63,0.0,0.99412,1e-05,0.899]
[1777040053867,62.1,77913.77,0.0,0.99412,1e-05,0.89891]
[1777040054019,62.1,77913.77,0.0,0.99412,1e-05,0.89891]
[1777040054270,62.1,77913.77,0.0,0.99412,1e-05,0.89891]
[1777040054382,62.1,77913.77,0.0,0.99412,1e-05,0.89891]
[1777040054506,62.1,77913.77,0.0,0.99412,1e-05,0.89891]
[1777040054556,62.1,77913.77,0.0,0.99412,1e-05,0.89891]
[1777040054673,62.1,77913.99,0.0,0.99412,0.0,0.89876]
[1777040054779,62.1,77913.99,0.0,0.99412,0.0,0.89876]
[1777040055021,62.1,77913.99,0.0,0.99412,0.0,0.89876]
[1777040055182,62.1,77925.16,0.0,0.99417,0.0,0.89134]
[1777040056189,62.1,77929.98,0.0,0.9942,0.0,0.88816]
[1777040058203,62.1,77923.49,0.0,0.99417,0.0,0.89245]
[1777040059209,62.1,77919.17,0.0,0.99414,0.0,0.89531]
[1777040060217,62.1,77915.44,0.0,0.99413,0.0,0.89779]
[1777040061223,62.1,77916.26,0.0,0.99413,0.0,0.89725]
[1777040062231,62.1,77918.06,0.0,0.99414,0.0,0.89605]
[1777040063238,62.1,77923.06,0.0,0.99416,0.0,0.89273]
[1777040064262,62.1,77931.49,0.0,0.99421,0.0,0.88717]
[1777040065268,62.1,77938.68,0.0,0.99424,0.0,0.88244]
[1777040066275,62.1,77942.57,0.0,0.99426,0.0,0.87989]
[1777040067283,62.1,77937.26,0.0,0.99423,0.0,0.88337]
[1777040069297,62.1,77940.84,0.0,0.99425,0.0,0.88103]
[1777040071311,62.1,77939.89,0.0,0.99425,0.0,0.88037]
[1777040072317,62.1,77938.14,0.0,0.99425,0.0,0.88151]
[1777040074332,62.1,77938.84,0.0,0.99425,0.0,0.88106]
[1777040075339,62.1,77939.76,0.0,0.99425,0.0,0.88045]
[1777040076346,62.1,77941.35,0.0,0.99426,0.0,0.87941]
[1777040077353,62.1,77938.91,0.0,0.99425,0.0,0.88101]
[1777040078360,62.1,77940.04,0.0,0.99426,0.0,0.88027]
[1777040079367,62.1,77939.06,0.0,0.99425,0.0,0.88091]
[1777040080374,62.1,77938.08,0.0,0.99425,0.0,0.88155]
[1777040081386,62.1,77921.02,0.0,0.99416,0.0,0.89279]
[1777040082394,62.1,77896.45,0.0,0.99404,1e-05,0.9092]
[1777040083401,62.1,77896.68,0.0,0.99404,1e-05,0.90904]
[1777040084408,62.1,77903.01,0.0,0.99407,1e-05,0.90479]
[1777040086422,62.1,77898.91,0.0,0.99405,1e-05,0.90754]
[1777040087429,62.1,77897.53,0.0,0.99404,1e-05,0.90847]
[1777040088436,62.1,77896.13,0.0,0.99404,1e-05,0.90941]
[1777040089443,62.1,77897.64,0.0,0.99404,1e-05,0.9084]
[1777040090450,62.1,77890.16,0.0,0.99401,1e-05,0.91344]
[1777040091457,62.1,77880.59,0.0,0.99396,1e-05,0.91992]
[1777040092463,62.1,77880.71,0.0,0.99396,1e-05,0.91984]
[1777040093471,62.1,77889.72,0.0,0.994,1e-05,0.91374]
[1777040094478,62.1,77900.36,0.0,0.99406,1e-05,0.90657]
[1777040095485,62.1,77903.14,0.0,0.99407,1e-05,0.90471]
[1777040096491,62.1,77900.07,0.0,0.99406,1e-05,0.90676]
[1777040097498,62.1,77898.92,0.0,0.99405,1e-05,0.90754]
[1777040099513,62.1,77902.11,0.0,0.99407,1e-05,0.9054]
[1777040101526,62.1,77900.14,0.0,0.99406,1e-05,0.90672]
[1777040102534,62.1,77901.3,0.0,0.99406,1e-05,0.90594]
[1777040103541,62.1,77900.14,0.0,0.99406,1e-05,0.90672]
[1777040104548,62.1,77891.1,0.0,0.99401,1e-05,0.9128]
[1777040105555,62.1,77884.69,0.0,0.99398,1e-05,0.91714]
[1777040106562,62.1,77880.83,0.0,0.99396,1e-05,0.91976]
[1777040107569,62.1,77881.6,0.0,0.99396,1e-05,0.91924]
[1777040108576,62.1,77885.21,0.0,0.99398,1e-05,0.91679]
[1777040109583,62.1,77887.99,0.0,0.994,1e-05,0.9149]
[1777040110603,62.1,77901.47,0.0,0.99406,1e-05,0.90583]
[1777040111604,62.1,77904.93,0.0,0.99408,1e-05,0.90351]
[1777040112612,62.1,77907.02,0.0,0.99409,1e-05,0.90211]
[1777040113619,62.1,77910.7,0.0,0.99411,1e-05,0.89965]
[1777040114627,62.1,77913.01,0.0,0.99412,0.0,0.89811]
[1777040115634,62.1,77922.5,0.0,0.99417,0.0,0.89181]
[1777040116641,62.1,77928.12,0.0,0.9942,0.0,0.8881]
[1777040117648,62.1,77938.69,0.0,0.99425,0.0,0.88115]
[1777040118655,62.1,77937.81,0.0,0.99424,0.0,0.88173]
[1777040119662,62.1,77939.42,0.0,0.99425,0.0,0.88068]
[1777040121541,62.1,77938.38,0.0,0.99425,0.0,0.88136]
[1777040123690,62.1,77936.08,0.0,0.99424,0.0,0.88287]
[1777040124696,62.1,77939.06,0.0,0.99425,0.0,0.88091]
[1777040125704,62.1,77940.89,0.0,0.99426,0.0,0.87971]
[1777040126710,62.1,77943.2,0.0,0.99427,0.0,0.8782]
[1777040128511,62.1,77943.2,0.0,0.99427,0.0,0.8782]
[1777040128769,62.1,77943.13,0.0,0.99427,0.0,0.87825]
[1777040129019,62.1,77943.13,0.0,0.99427,0.0,0.87825]
[1777040129100,62.1,77949.02,0.0,0.9943,0.0,0.87441]
[1777040129732,62.1,77955.78,0.0,0.99433,0.0,0.87002]
[1777040130739,62.1,77953.16,0.0,0.99432,0.0,0.87172]
[1777040131746,62.1,77950.82,0.0,0.99432,0.0,0.87197]
[1777040132753,62.1,77951.57,0.0,0.99432,0.0,0.87148]
[1777040134321,62.1,77954.11,0.0,0.99433,0.0,0.86983]
[1777040134767,62.1,77952.49,0.0,0.99432,0.0,0.87088]
[1777040135774,62.1,77948.7,0.0,0.99431,0.0,0.87335]
[1777040137788,62.1,77955.54,0.0,0.99434,0.0,0.86891]
[1777040138795,62.1,77965.1,0.0,0.99438,0.0,0.86274]
[1777040139802,62.1,77967.82,0.0,0.9944,0.0,0.86099]
[1777040140809,62.1,77966.41,0.0,0.99439,0.0,0.86189]
[1777040141816,62.1,77965.47,0.0,0.99439,0.0,0.8625]
[1777040142822,62.1,77969.43,0.0,0.99441,0.0,0.85995]
[1777040144837,62.1,77970.69,0.0,0.99441,0.0,0.85915]
[1777040146191,62.1,77970.69,0.0,0.99441,0.0,0.85915]
[1777040146456,62.1,77970.69,0.0,0.99441,0.0,0.85915]
[1777040146558,62.1,77971.21,0.0,0.99441,0.0,0.85881]
[1777040146851,62.1,77971.85,0.0,0.99442,0.0,0.8584]
[1777040148521,62.1,77971.85,0.0,0.99442,0.0,0.8584]
[1777040148622,62.1,77971.8,0.0,0.99442,0.0,0.85844]
[1777040149875,62.1,77975.26,0.0,0.99443,0.0,0.85622]
[1777040150879,62.1,77981.93,0.0,0.99446,0.0,0.85197]
[1777040151886,62.1,77983.35,0.0,0.99447,0.0,0.85106]
[1777040152893,62.1,77981.8,0.0,0.99446,0.0,0.85205]
[1777040154907,62.1,77980.74,0.0,0.99446,0.0,0.85272]
[1777040156921,62.1,77981.72,0.0,0.99446,0.0,0.8521]
[1777040157929,62.1,77985.89,0.0,0.99448,0.0,0.84945]
[1777040159564,62.1,77985.89,0.0,0.99448,0.0,0.84945]
[1777040159573,62.1,77997.03,0.0,0.99454,0.0,0.8424]
[1777040159774,62.1,77997.03,0.0,0.99454,0.0,0.8424]
[1777040160025,62.1,77997.03,0.0,0.99454,0.0,0.8424]
[1777040160129,62.1,78003.04,0.0,0.99456,0.0,0.83862]
[1777040160950,62.1,78012.2,0.0,0.99461,0.0,0.83288]
[1777040161957,62.1,78016.05,0.0,0.99462,0.0,0.83048]
[1777040162964,62.1,78025.35,0.0,0.99467,0.0,0.82471]
[1777040163971,62.1,78031.27,0.0,0.99469,0.0,0.82105]
[1777040164983,62.1,78039.41,0.0,0.99473,0.0,0.81604]
[1777040165985,62.1,78047.11,0.0,0.99477,0.0,0.81133]
[1777040166992,62.1,78045.92,0.0,0.99476,0.0,0.81206]
[1777040167999,62.1,78039.33,0.0,0.99473,0.0,0.81609]
[1777040169006,62.1,78037.35,0.0,0.99472,0.0,0.81731]
[1777040170013,62.1,78035.01,0.0,0.99471,0.0,0.81875]
[1777040171022,62.1,78035.73,0.0,0.99471,0.0,0.8183]
[1777040172034,62.1,78038.69,0.0,0.99473,0.0,0.81649]
[1777040173041,62.1,78037.11,0.0,0.99472,0.0,0.81746]
[1777040174048,62.1,78034.77,0.0,0.99471,0.0,0.81889]
[1777040175268,62.1,78034.77,0.0,0.99471,0.0,0.81889]
[1777040175452,62.1,78034.77,0.0,0.99471,0.0,0.81889]
[1777040175476,62.1,78036.39,0.0,0.99472,0.0,0.8179]
[1777040175835,62.1,78036.39,0.0,0.99472,0.0,0.8179]
[1777040176063,62.1,78042.58,0.0,0.99475,0.0,0.8141]
[1777040177070,62.1,78044.25,0.0,0.99475,0.0,0.81308]
[1777040178077,62.1,78040.96,0.0,0.99474,0.0,0.81509]
[1777040179245,62.1,78040.96,0.0,0.99474,0.0,0.81509]
[1777040179306,62.1,78039.51,0.0,0.99473,0.0,0.81598]
[1777040180091,62.1,78040.74,0.0,0.99474,0.0,0.81523]
[1777040181098,62.1,78039.16,0.0,0.99473,0.0,0.8162]
[1777040182422,62.1,78035.99,0.0,0.99472,0.0,0.81814]
[1777040186011,62.1,78036.48,0.0,0.99472,0.0,0.81784]
[1777040186088,62.1,78036.48,0.0,0.99472,0.0,0.81784]
[1777040186274,62.1,78036.48,0.0,0.99472,0.0,0.81784]
[1777040186373,62.1,78029.27,0.0,0.99469,0.0,0.82228]
[1777040187146,62.1,78027.68,0.0,0.99468,0.0,0.82327]
[1777040188426,62.1,78027.68,0.0,0.99468,0.0,0.82327]
[1777040188491,62.1,78027.68,0.0,0.99468,0.0,0.82327]
[1777040188583,62.1,78027.68,0.0,0.99468,0.0,0.82327]
[1777040188631,62.1,78027.68,0.0,0.99468,0.0,0.82327]
[1777040188721,62.1,78022.3,0.0,0.99465,0.0,0.8266]
[1777040188770,62.1,78022.3,0.0,0.99465,0.0,0.8266]
[1777040189168,62.1,78016.23,0.0,0.99463,0.0,0.83037]
[1777040190199,62.1,78016.23,0.0,0.99463,0.0,0.83037]
[1777040190272,62.1,78016.23,0.0,0.99463,0.0,0.83037]
[1777040190362,62.1,78016.23,0.0,0.99463,0.0,0.83037]
[1777040190456,62.1,78004.71,0.0,0.99457,0.0,0.83757]
[1777040191175,62.1,77997.45,0.0,0.99455,0.0,0.8409]
[1777040192182,62.1,77986.97,0.0,0.9945,0.0,0.84752]
[1777040193188,62.1,77980.95,0.0,0.99447,0.0,0.85134]
[1777040194196,62.1,77979.33,0.0,0.99446,0.0,0.85237]
[1777040195203,62.1,77977.74,0.0,0.99445,0.0,0.85338]
[1777040196211,62.1,77962.92,0.0,0.99438,0.0,0.86288]
[1777040197217,62.1,77959.96,0.0,0.99437,0.0,0.86479]
[1777040199231,62.1,77965.8,0.0,0.9944,0.0,0.86103]
[1777040203259,62.1,77966.91,0.0,0.9944,0.0,0.86031]
[1777040204155,62.1,77966.91,0.0,0.9944,0.0,0.86031]
[1777040204273,62.1,77966.91,0.0,0.9944,0.0,0.86031]
[1777040204414,62.1,77971.61,0.0,0.99442,0.0,0.8573]
[1777040205273,62.1,77977.36,0.0,0.99445,0.0,0.85363]
[1777040206280,62.1,77974.12,0.0,0.99444,0.0,0.8557]
[1777040207287,62.1,77970.96,0.0,0.99442,0.0,0.85772]
[1777040207860,62.1,77970.96,0.0,0.99442,0.0,0.85772]
[1777040208294,62.1,77969.73,0.0,0.99441,0.0,0.85851]
[1777040212322,62.1,77966.37,0.0,0.9944,0.0,0.86066]
[1777040213329,62.1,77967.69,0.0,0.99441,0.0,0.85981]
[1777040214040,62.1,77967.69,0.0,0.99441,0.0,0.85981]
[1777040214335,62.1,77963.01,0.0,0.99438,0.0,0.86282]
[1777040215343,62.1,77961.6,0.0,0.99438,0.0,0.86373]
[1777040217357,62.1,77955.03,0.0,0.99434,0.0,0.86797]
[1777040218363,62.1,77952.45,0.0,0.99433,0.0,0.86964]
[1777040219269,62.1,77952.45,0.0,0.99433,0.0,0.86964]
[1777040219323,62.1,77952.45,0.0,0.99433,0.0,0.86964]
[1777040219375,62.1,77946.89,0.0,0.9943,0.0,0.87325]
[1777040220382,62.1,77944.57,0.0,0.99429,0.0,0.87476]
[1777040221389,62.1,77937.07,0.0,0.99426,0.0,0.87966]
[1777040222398,62.1,77934.82,0.0,0.99425,0.0,0.88113]
[1777040223405,62.1,77932.29,0.0,0.99423,0.0,0.88279]
[1777040224412,62.1,77937.05,0.0,0.99426,0.0,0.87967]
[1777040225419,62.1,77942.81,0.0,0.99428,0.0,0.87591]
[1777040226426,62.1,77948.82,0.0,0.99431,0.0,0.872]
[1777040227433,62.1,77953.51,0.0,0.99434,0.0,0.86895]
[1777040230454,62.1,77950.38,0.0,0.99432,0.0,0.87098]
[1777040232468,62.1,77949.4,0.0,0.99432,0.0,0.87162]
[1777040233475,62.1,77945.41,0.0,0.9943,0.0,0.87421]
[1777040234481,62.1,77944.43,0.0,0.99429,0.0,0.87485]
[1777040235489,62.1,77938.78,0.0,0.99427,0.0,0.87854]
[1777040236496,62.1,77937.2,0.0,0.99426,0.0,0.87957]
[1777040237505,62.1,77936.28,0.0,0.99425,0.0,0.88017]
[1777040238512,62.1,77935.15,0.0,0.99425,0.0,0.88091]
[1777040240526,62.1,77936.0,0.0,0.99425,0.0,0.88036]
[1777040241533,62.1,77941.19,0.0,0.99428,0.0,0.87696]
[1777040242540,62.1,77946.9,0.0,0.9943,0.0,0.87324]
[1777040243547,62.1,77948.03,0.0,0.99431,0.0,0.87251]
[1777040244554,62.1,77949.1,0.0,0.99432,0.0,0.87181]
[1777040245561,62.1,77952.83,0.0,0.99433,0.0,0.86939]
[1777040246568,62.1,77951.16,0.0,0.99433,0.0,0.87048]
[1777040247575,62.1,77953.17,0.0,0.99434,0.0,0.86917]
[1777040248581,62.1,77955.56,0.0,0.99435,0.0,0.86763]
[1777040249589,62.1,77951.7,0.0,0.99433,0.0,0.87013]
[1777040250596,62.1,77950.4,0.0,0.99432,0.0,0.87097]
[1777040251603,62.1,77948.63,0.0,0.99432,0.0,0.87085]
[1777040252610,62.1,77946.88,0.0,0.99431,0.0,0.87198]
[1777040253617,62.1,77949.54,0.0,0.99433,0.0,0.87026]
[1777040254623,62.1,77948.62,0.0,0.99432,0.0,0.87085]
[1777040255631,62.1,77947.62,0.0,0.99432,0.0,0.8715]
[1777040256638,62.1,77949.3,0.0,0.99432,0.0,0.87041]
[1777040257645,62.1,77950.96,0.0,0.99433,0.0,0.86934]
[1777040259659,62.1,77952.17,0.0,0.99434,0.0,0.86855]
[1777040260666,62.1,77948.11,0.0,0.99432,0.0,0.87119]
[1777040261673,62.1,77932.94,0.0,0.99424,0.0,0.88108]
[1777040262680,62.1,77932.51,0.0,0.99424,0.0,0.88136]
[1777040264694,62.1,77930.79,0.0,0.99423,0.0,0.88249]
[1777040269729,62.1,77930.5,0.0,0.99423,0.0,0.88268]
[1777040270735,62.1,77929.37,0.0,0.99423,0.0,0.88342]
[1777040271743,62.1,77931.66,0.0,0.99424,0.0,0.88192]
[1777040272750,62.1,77924.92,0.0,0.99421,0.0,0.88635]
[1777040273757,62.1,77917.44,0.0,0.99417,0.0,0.89129]
[1777040274763,62.1,77914.8,0.0,0.99416,0.0,0.89304]
[1777040275771,62.1,77917.88,0.0,0.99417,0.0,0.891]
[1777040278791,62.1,77918.8,0.0,0.99418,0.0,0.89039]
[1777040279799,62.1,77917.81,0.0,0.99417,0.0,0.89104]
[1777040280806,62.1,77915.88,0.0,0.99416,0.0,0.89232]
[1777040281813,62.1,77914.66,0.0,0.99415,0.0,0.89313]
[1777040282820,62.1,77916.75,0.0,0.99416,0.0,0.89175]
[1777040284834,62.1,77909.9,0.0,0.99413,0.0,0.89629]
[1777040285841,62.1,77907.27,0.0,0.99412,1e-05,0.89804]
[1777040287854,62.1,77908.77,0.0,0.99413,0.0,0.89704]
[1777040288862,62.1,77907.4,0.0,0.99412,1e-05,0.89795]
[1777040289869,62.1,77905.52,0.0,0.99411,1e-05,0.89921]
[1777040290876,62.1,77908.68,0.0,0.99412,0.0,0.8971]
[1777040291883,62.1,77914.5,0.0,0.99415,0.0,0.89324]
[1777040292890,62.1,77919.33,0.0,0.99418,0.0,0.89004]
[1777040293897,62.1,77916.03,0.0,0.99416,0.0,0.89222]
[1777040296918,62.1,77916.94,0.0,0.99417,0.0,0.89162]
[1777040301347,62.1,77917.7,0.0,0.99417,0.0,0.89112]
[1777040301375,62.1,77917.54,0.0,0.99417,0.0,0.89122]
[1777040301953,62.1,77909.57,0.0,0.99413,0.0,0.89651]
[1777040302960,62.1,77901.29,0.0,0.99409,1e-05,0.90203]
[1777040305201,62.1,77901.01,0.0,0.99409,1e-05,0.90222]
[1777040305271,62.1,77901.01,0.0,0.99409,1e-05,0.90222]
[1777040305278,62.1,77901.01,0.0,0.99409,1e-05,0.90222]
[1777040305297,62.1,77901.01,0.0,0.99409,1e-05,0.90222]
[1777040305417,62.1,77901.01,0.0,0.99409,1e-05,0.90222]
[1777040305522,62.1,77901.01,0.0,0.99409,1e-05,0.90222]
[1777040305621,62.1,77900.92,0.0,0.99409,1e-05,0.90228]
[1777040311016,62.1,77893.33,0.0,0.99406,1e-05,0.90606]
[1777040312023,62.1,77889.99,0.0,0.99404,1e-05,0.90831]
[1777040317058,62.1,77889.31,0.0,0.99404,1e-05,0.90876]
[1777040319090,62.1,77890.0,0.0,0.99404,1e-05,0.9083]
[1777040319216,62.1,77890.0,0.0,0.99404,1e-05,0.9083]
[1777040319271,62.1,77890.0,0.0,0.99404,1e-05,0.9083]
[1777040319285,62.1,77891.97,0.0,0.99405,1e-05,0.90697]
[1777040320155,62.1,77891.97,0.0,0.99405,1e-05,0.90697]
[1777040320276,62.1,77891.97,0.0,0.99405,1e-05,0.90697]
[1777040320282,62.1,77891.97,0.0,0.99405,1e-05,0.90697]
[1777040320414,62.1,77891.97,0.0,0.99405,1e-05,0.90697]
[1777040320519,62.1,77891.97,0.0,0.99405,1e-05,0.90697]
[1777040324107,62.1,77896.06,0.0,0.99407,1e-05,0.90423]
[1777040325114,62.1,77901.57,0.0,0.9941,1e-05,0.90054]
[1777040326772,62.1,77901.57,0.0,0.9941,1e-05,0.90054]
[1777040326871,62.1,77901.57,0.0,0.9941,1e-05,0.90054]
[1777040326780,62.1,77901.32,0.0,0.9941,1e-05,0.90071]
[1777040326974,62.1,77901.32,0.0,0.9941,1e-05,0.90071]
[1777040327022,62.1,77901.32,0.0,0.9941,1e-05,0.90071]
[1777040327128,62.1,77900.88,0.0,0.99409,1e-05,0.901]
[1777040332164,62.1,77901.24,0.0,0.9941,1e-05,0.90076]
[1777040334177,62.1,77914.19,0.0,0.99416,0.0,0.89215]
[1777040335184,62.1,77924.08,0.0,0.99421,0.0,0.88562]
[1777040336191,62.1,77927.23,0.0,0.99422,0.0,0.88354]
[1777040338759,62.1,77925.91,0.0,0.99422,0.0,0.88441]
[1777040338766,62.1,77925.91,0.0,0.99422,0.0,0.88441]
[1777040338878,62.1,77925.91,0.0,0.99422,0.0,0.88441]
[1777040338861,62.1,77928.11,0.0,0.99423,0.0,0.88297]
[1777040338983,62.1,77928.11,0.0,0.99423,0.0,0.88297]
[1777040339029,62.1,77928.11,0.0,0.99423,0.0,0.88297]
[1777040339228,62.1,77932.41,0.0,0.99425,0.0,0.88015]
[1777040344249,62.1,77944.04,0.0,0.99431,0.0,0.87256]
[1777040345256,62.1,77949.62,0.0,0.99433,0.0,0.86894]
[1777040346262,62.1,77941.53,0.0,0.99429,0.0,0.87419]
[1777040350419,62.1,77940.69,0.0,0.99429,0.0,0.87474]
[1777040350505,62.1,77940.69,0.0,0.99429,0.0,0.87474]
[1777040350532,62.1,77940.69,0.0,0.99429,0.0,0.87474]
[1777040350605,62.1,77940.62,0.0,0.99429,0.0,0.87478]
[1777040351299,62.1,77950.99,0.0,0.99434,0.0,0.86805]
[1777040352306,62.1,77954.03,0.0,0.99436,0.0,0.86608]
[1777040353094,62.1,77954.03,0.0,0.99436,0.0,0.86608]
[1777040353150,62.1,77954.03,0.0,0.99436,0.0,0.86608]
[1777040353274,62.1,77954.03,0.0,0.99436,0.0,0.86608]
[1777040353293,62.1,77954.03,0.0,0.99436,0.0,0.86608]
[1777040353445,62.1,77954.03,0.0,0.99436,0.0,0.86608]
[1777040353526,62.1,77954.03,0.0,0.99436,0.0,0.86608]
[1777040353538,62.1,77954.19,0.0,0.99436,0.0,0.86598]
[1777040359355,62.1,77957.08,0.0,0.99437,0.0,0.86412]
[1777040360435,62.1,77957.08,0.0,0.99437,0.0,0.86412]
[1777040360501,62.1,77957.08,0.0,0.99437,0.0,0.86412]
[1777040360525,62.1,77957.08,0.0,0.99437,0.0,0.86412]
[1777040360678,62.1,77957.08,0.0,0.99437,0.0,0.86412]
[1777040360745,62.1,77957.08,0.0,0.99437,0.0,0.86412]
[1777040360782,62.1,77957.08,0.0,0.99437,0.0,0.86412]
[1777040360838,62.1,77956.78,0.0,0.99437,0.0,0.86431]
[1777040365397,62.1,77959.82,0.0,0.99438,0.0,0.86235]
[1777040367047,62.1,77959.45,0.0,0.99438,0.0,0.86259]
[1777040367125,62.1,77959.45,0.0,0.99438,0.0,0.86259]
[1777040367256,62.1,77959.45,0.0,0.99438,0.0,0.86259]
[1777040367277,62.1,77959.45,0.0,0.99438,0.0,0.86259]
[1777040367342,62.1,77959.45,0.0,0.99438,0.0,0.86259]
[1777040367426,62.1,77959.45,0.0,0.99438,0.0,0.86259]
[1777040367526,62.1,77959.45,0.0,0.99438,0.0,0.86259]
[1777040367535,62.1,77959.45,0.0,0.99438,0.0,0.86259]
[1777040367642,62.1,77959.45,0.0,0.99438,0.0,0.86259]
[1777040367779,62.1,77959.45,0.0,0.99438,0.0,0.86259]
[1777040367796,62.1,77959.45,0.0,0.99438,0.0,0.86259]
[1777040367871,62.1,77959.89,0.0,0.99438,0.0,0.86231]
[1777040370019,62.1,77959.76,0.0,0.99438,0.0,0.86239]
[1777040370269,62.1,77959.76,0.0,0.99438,0.0,0.86239]
[1777040372445,62.1,77965.12,0.0,0.99442,0.0,0.85769]
[1777040374460,62.1,77971.72,0.0,0.99445,0.0,0.85347]
[1777040375467,62.1,77977.35,0.0,0.99447,0.0,0.84988]
[1777040377130,62.1,77977.41,0.0,0.99448,0.0,0.84984]
[1777040377270,62.1,77977.41,0.0,0.99448,0.0,0.84984]
[1777040377443,62.1,77977.41,0.0,0.99448,0.0,0.84984]
[1777040377521,62.1,77977.41,0.0,0.99448,0.0,0.84984]
[1777040377657,62.1,77977.41,0.0,0.99448,0.0,0.84984]
[1777040377773,62.1,77977.41,0.0,0.99448,0.0,0.84984]
[1777040377778,62.1,77977.41,0.0,0.99448,0.0,0.84984]
[1777040377836,62.1,77976.14,0.0,0.99447,0.0,0.85065]
[1777040378030,62.1,77976.14,0.0,0.99447,0.0,0.85065]
[1777040379496,62.1,77978.84,0.0,0.99448,0.0,0.84894]
[1777040382074,62.1,77981.18,0.0,0.99449,0.0,0.84745]
[1777040382177,62.1,77981.18,0.0,0.99449,0.0,0.84745]
[1777040382197,62.1,77981.18,0.0,0.99449,0.0,0.84745]
[1777040382273,62.1,77981.18,0.0,0.99449,0.0,0.84745]
[1777040382281,62.1,77981.18,0.0,0.99449,0.0,0.84745]
[1777040382521,62.1,77981.18,0.0,0.99449,0.0,0.84745]
[1777040382527,62.1,77981.68,0.0,0.9945,0.0,0.84713]
[1777040387812,62.1,77982.45,0.0,0.9945,0.0,0.84665]
[1777040387859,62.1,78003.13,0.0,0.9946,0.0,0.83363]
[1777040388559,62.1,78006.51,0.0,0.99461,0.0,0.83152]
[1777040389567,62.1,77999.92,0.0,0.99458,0.0,0.83564]
[1777040390574,62.1,77997.1,0.0,0.99457,0.0,0.83741]
[1777040392104,62.1,77994.85,0.0,0.99456,0.0,0.83882]
[1777040393711,62.1,77996.71,0.0,0.99457,0.0,0.83765]
[1777040393772,62.1,77996.71,0.0,0.99457,0.0,0.83765]
[1777040393865,62.1,77997.59,0.0,0.99457,0.0,0.8371]
[1777040394014,62.1,77997.59,0.0,0.99457,0.0,0.8371]
[1777040394027,62.1,77997.59,0.0,0.99457,0.0,0.8371]
[1777040394120,62.1,77997.59,0.0,0.99457,0.0,0.8371]
[1777040394198,62.1,77997.59,0.0,0.99457,0.0,0.8371]
[1777040394289,62.1,77997.59,0.0,0.99457,0.0,0.8371]
[1777040394601,62.1,77997.98,0.0,0.99457,0.0,0.83685]
[1777040395154,62.1,77997.98,0.0,0.99457,0.0,0.83685]
[1777040395226,62.1,77997.98,0.0,0.99457,0.0,0.83685]
[1777040395284,62.1,77997.98,0.0,0.99457,0.0,0.83685]
[1777040395427,62.1,77997.98,0.0,0.99457,0.0,0.83685]
[1777040395524,62.1,77997.98,0.0,0.99457,0.0,0.83685]
[1777040395773,62.1,77997.98,0.0,0.99457,0.0,0.83685]
[1777040395910,62.1,77997.98,0.0,0.99457,0.0,0.83685]
[1777040395862,62.1,77995.05,0.0,0.99456,0.0,0.83869]
[1777040396026,62.1,77995.05,0.0,0.99456,0.0,0.83869]
[1777040396153,62.1,77995.05,0.0,0.99456,0.0,0.83869]
[1777040396271,62.1,77995.05,0.0,0.99456,0.0,0.83869]
[1777040396276,62.1,77995.05,0.0,0.99456,0.0,0.83869]
[1777040396536,62.1,77995.05,0.0,0.99456,0.0,0.83869]
[1777040396772,62.1,77995.05,0.0,0.99456,0.0,0.83869]
[1777040396899,62.1,77995.05,0.0,0.99456,0.0,0.83869]
[1777040396871,62.1,77994.47,0.0,0.99456,0.0,0.83906]
[1777040397035,62.1,77994.47,0.0,0.99456,0.0,0.83906]
[1777040397195,62.1,77994.47,0.0,0.99456,0.0,0.83906]
[1777040397245,62.1,77994.47,0.0,0.99456,0.0,0.83906]
[1777040397270,62.1,77994.47,0.0,0.99456,0.0,0.83906]
[1777040397369,62.1,77994.47,0.0,0.99456,0.0,0.83906]
[1777040397603,62.1,77994.47,0.0,0.99456,0.0,0.83906]
[1777040397771,62.1,77994.47,0.0,0.99456,0.0,0.83906]
[1777040397918,62.1,77994.47,0.0,0.99456,0.0,0.83906]
[1777040397871,62.1,77987.42,0.0,0.99452,0.0,0.8435]
[1777040398030,62.1,77987.42,0.0,0.99452,0.0,0.8435]
[1777040398150,62.1,77987.42,0.0,0.99452,0.0,0.8435]
[1777040398255,62.1,77987.42,0.0,0.99452,0.0,0.8435]
[1777040398271,62.1,77987.42,0.0,0.99452,0.0,0.8435]
[1777040398404,62.1,77987.42,0.0,0.99452,0.0,0.8435]
[1777040398520,62.1,77987.42,0.0,0.99452,0.0,0.8435]
[1777040398525,62.1,77987.42,0.0,0.99452,0.0,0.8435]
[1777040398773,62.1,77987.42,0.0,0.99452,0.0,0.8435]
[1777040398778,62.1,77987.42,0.0,0.99452,0.0,0.8435]
[1777040398938,62.1,77987.42,0.0,0.99452,0.0,0.8435]
[1777040398874,62.1,77985.19,0.0,0.99451,0.0,0.84491]
[1777040399019,62.1,77985.19,0.0,0.99451,0.0,0.84491]
[1777040399040,62.1,77985.19,0.0,0.99451,0.0,0.84491]
[1777040399275,62.1,77985.19,0.0,0.99451,0.0,0.84491]
[1777040399519,62.1,77985.19,0.0,0.99451,0.0,0.84491]
[1777040399631,62.1,77985.19,0.0,0.99451,0.0,0.84491]
[1777040399749,62.1,77985.19,0.0,0.99451,0.0,0.84491]
[1777040399775,62.1,77985.19,0.0,0.99451,0.0,0.84491]
[1777040399938,62.1,77985.19,0.0,0.99451,0.0,0.84491]
[1777040399851,62.1,77984.31,0.0,0.99451,0.0,0.84547]
[1777040400059,62.1,77984.31,0.0,0.99451,0.0,0.84547]
[1777040400177,62.1,77984.31,0.0,0.99451,0.0,0.84547]
[1777040400277,62.1,77984.31,0.0,0.99451,0.0,0.84547]
[1777040400470,62.1,77984.31,0.0,0.99451,0.0,0.84547]
[1777040400520,62.1,77984.31,0.0,0.99451,0.0,0.84547]
[1777040400776,62.1,77984.31,0.0,0.99451,0.0,0.84547]
[1777040400872,62.1,77982.31,0.0,0.9945,0.0,0.84673]
[1777040400988,62.1,77982.31,0.0,0.9945,0.0,0.84673]
[1777040401139,62.1,77982.31,0.0,0.9945,0.0,0.84673]
[1777040401271,62.1,77982.31,0.0,0.9945,0.0,0.84673]
[1777040401277,62.1,77982.31,0.0,0.9945,0.0,0.84673]
[1777040401394,62.1,77982.31,0.0,0.9945,0.0,0.84673]
[1777040401520,62.1,77982.31,0.0,0.9945,0.0,0.84673]
[1777040401526,62.1,77982.31,0.0,0.9945,0.0,0.84673]
[1777040401637,62.1,77982.31,0.0,0.9945,0.0,0.84673]
[1777040401651,62.1,77981.65,0.0,0.9945,0.0,0.84715]
[1777040402524,62.1,77981.65,0.0,0.9945,0.0,0.84715]
[1777040402564,62.1,77981.65,0.0,0.9945,0.0,0.84715]
[1777040402705,62.1,77981.65,0.0,0.9945,0.0,0.84715]
[1777040402912,62.1,77981.65,0.0,0.9945,0.0,0.84715]
[1777040402932,62.1,77981.65,0.0,0.9945,0.0,0.84715]
[1777040402958,62.1,77980.92,0.0,0.99449,0.0,0.84762]
[1777040403024,62.1,77980.92,0.0,0.99449,0.0,0.84762]
[1777040403522,62.1,77980.92,0.0,0.99449,0.0,0.84762]
[1777040403666,62.1,77989.93,0.0,0.99453,0.0,0.84192]
[1777040404673,62.1,77999.96,0.0,0.99458,0.0,0.83561]
[1777040405680,62.1,78002.78,0.0,0.99459,0.0,0.83385]
[1777040406687,62.1,78003.76,0.0,0.9946,0.0,0.83323]
[1777040407694,62.1,77997.74,0.0,0.99457,0.0,0.837]
[1777040408701,62.1,77993.34,0.0,0.99455,0.0,0.83977]
[1777040409192,62.1,77993.34,0.0,0.99455,0.0,0.83977]
[1777040409243,62.1,77993.34,0.0,0.99455,0.0,0.83977]
[1777040409272,62.1,77993.34,0.0,0.99455,0.0,0.83977]
[1777040409712,62.1,77995.22,0.0,0.99456,0.0,0.83859]
[1777040410719,62.1,78002.79,0.0,0.99459,0.0,0.83384]
[1777040411726,62.1,78006.97,0.0,0.99461,0.0,0.83123]
[1777040412733,62.1,78011.33,0.0,0.99463,0.0,0.82851]
[1777040412990,62.1,78011.33,0.0,0.99463,0.0,0.82851]
[1777040412997,62.1,78011.33,0.0,0.99463,0.0,0.82851]
[1777040413021,62.1,78011.33,0.0,0.99463,0.0,0.82851]
[1777040413740,62.1,78012.32,0.0,0.99464,0.0,0.8279]
[1777040415754,62.1,78007.9,0.0,0.99462,0.0,0.83065]
[1777040416761,62.1,78007.02,0.0,0.99461,0.0,0.8312]
[1777040417712,62.1,78007.02,0.0,0.99461,0.0,0.8312]
[1777040417776,62.1,78007.02,0.0,0.99461,0.0,0.8312]
[1777040417778,62.1,78007.02,0.0,0.99461,0.0,0.8312]
[1777040417900,62.1,78007.02,0.0,0.99461,0.0,0.8312]
[1777040418034,62.1,78007.53,0.0,0.99462,0.0,0.83088]
[1777040418775,62.1,78013.19,0.0,0.99464,0.0,0.82736]
[1777040419782,62.1,78017.6,0.0,0.99466,0.0,0.82462]
[1777040420789,62.1,78025.43,0.0,0.9947,0.0,0.81978]
[1777040421796,62.1,78026.17,0.0,0.9947,0.0,0.81933]
[1777040422803,62.1,78023.79,0.0,0.99469,0.0,0.8208]
[1777040423810,62.1,78025.14,0.0,0.9947,0.0,0.81996]
[1777040424505,62.1,78025.14,0.0,0.9947,0.0,0.81996]
[1777040424527,62.1,78025.14,0.0,0.9947,0.0,0.81996]
[1777040424593,62.1,78025.14,0.0,0.9947,0.0,0.81996]
[1777040424714,62.1,78025.14,0.0,0.9947,0.0,0.81996]
[1777040424774,62.1,78025.14,0.0,0.9947,0.0,0.81996]
[1777040425825,62.1,78023.81,0.0,0.99469,0.0,0.82078]
[1777040427872,62.1,78018.16,0.0,0.99466,0.0,0.82428]
[1777040428846,62.1,78015.69,0.0,0.99465,0.0,0.82581]
[1777040429853,62.1,78020.68,0.0,0.99468,0.0,0.82272]
[1777040431867,62.1,78018.99,0.0,0.99468,0.0,0.82254]
[1777040432167,62.1,78018.99,0.0,0.99468,0.0,0.82254]
[1777040432172,62.1,78018.99,0.0,0.99468,0.0,0.82254]
[1777040432270,62.1,78018.99,0.0,0.99468,0.0,0.82254]
[1777040432874,62.1,78017.69,0.0,0.99467,0.0,0.82335]
[1777040434888,62.1,78007.28,0.0,0.99462,0.0,0.82981]
[1777040435763,62.1,78007.28,0.0,0.99462,0.0,0.82981]
[1777040435772,62.1,78007.28,0.0,0.99462,0.0,0.82981]
[1777040435915,62.1,78007.28,0.0,0.99462,0.0,0.82981]
[1777040435979,62.1,78003.73,0.0,0.99461,0.0,0.83202]
[1777040436029,62.1,78003.73,0.0,0.99461,0.0,0.83202]
[1777040436035,62.1,78003.73,0.0,0.99461,0.0,0.83202]
[1777040436237,62.1,78003.73,0.0,0.99461,0.0,0.83202]
[1777040436281,62.1,78003.73,0.0,0.99461,0.0,0.83202]
[1777040437909,62.1,78004.8,0.0,0.99461,0.0,0.83135]
[1777040439923,62.1,78002.49,0.0,0.9946,0.0,0.8328]
[1777040440937,62.1,77996.22,0.0,0.99457,0.0,0.83672]
[1777040441712,62.1,77996.22,0.0,0.99457,0.0,0.83672]
[1777040441769,62.1,77996.22,0.0,0.99457,0.0,0.83672]
[1777040441776,62.1,77996.22,0.0,0.99457,0.0,0.83672]
[1777040441945,62.1,77991.87,0.0,0.99455,0.0,0.83946]
[1777040442021,62.1,77991.87,0.0,0.99455,0.0,0.83946]
[1777040442952,62.1,77988.53,0.0,0.99454,0.0,0.84156]
[1777040443959,62.1,77989.7,0.0,0.99454,0.0,0.84082]
[1777040444966,62.1,77987.38,0.0,0.99453,0.0,0.84228]
[1777040445258,62.1,77987.38,0.0,0.99453,0.0,0.84228]
[1777040445521,62.1,77987.38,0.0,0.99453,0.0,0.84228]
[1777040445775,62.1,77987.38,0.0,0.99453,0.0,0.84228]
[1777040445973,62.1,77987.93,0.0,0.99453,0.0,0.84194]
[1777040446980,62.1,77989.25,0.0,0.99454,0.0,0.84111]
[1777040447092,62.1,77989.25,0.0,0.99454,0.0,0.84111]
[1777040447165,62.1,77989.25,0.0,0.99454,0.0,0.84111]
[1777040447273,62.1,77989.25,0.0,0.99454,0.0,0.84111]
[1777040447276,62.1,77989.25,0.0,0.99454,0.0,0.84111]
[1777040447383,62.1,77989.25,0.0,0.99454,0.0,0.84111]
[1777040447489,62.1,77989.25,0.0,0.99454,0.0,0.84111]
[1777040447523,62.1,77989.25,0.0,0.99454,0.0,0.84111]
[1777040447602,62.1,77989.25,0.0,0.99454,0.0,0.84111]
[1777040447732,62.1,77989.25,0.0,0.99454,0.0,0.84111]
[1777040447785,62.1,77989.25,0.0,0.99454,0.0,0.84111]
[1777040447979,62.1,77989.25,0.0,0.99454,0.0,0.84111]
[1777040447996,62.1,77989.25,0.0,0.99454,0.0,0.84111]
[1777040447987,62.1,77992.4,0.0,0.99455,0.0,0.83912]
[1777040448025,62.1,77992.4,0.0,0.99455,0.0,0.83912]
[1777040448240,62.1,77992.4,0.0,0.99455,0.0,0.83912]
[1777040448272,62.1,77992.4,0.0,0.99455,0.0,0.83912]
[1777040448530,62.1,77992.4,0.0,0.99455,0.0,0.83912]
[1777040448774,62.1,77992.4,0.0,0.99455,0.0,0.83912]
[1777040448882,62.1,77992.4,0.0,0.99455,0.0,0.83912]
[1777040448994,62.1,77997.59,0.0,0.99458,0.0,0.83586]
[1777040449033,62.1,77997.59,0.0,0.99458,0.0,0.83586]
[1777040449145,62.1,77997.59,0.0,0.99458,0.0,0.83586]
[1777040449252,62.1,77997.59,0.0,0.99458,0.0,0.83586]
[1777040449269,62.1,77997.59,0.0,0.99458,0.0,0.83586]
[1777040449355,62.1,77997.59,0.0,0.99458,0.0,0.83586]
[1777040449522,62.1,77997.59,0.0,0.99458,0.0,0.83586]
[1777040449772,62.1,77997.59,0.0,0.99458,0.0,0.83586]
[1777040449800,62.1,77997.59,0.0,0.99458,0.0,0.83586]
[1777040449994,62.1,77997.59,0.0,0.99458,0.0,0.83586]
[1777040450000,62.1,77993.29,0.0,0.99456,0.0,0.83856]
[1777040450223,62.1,77993.29,0.0,0.99456,0.0,0.83856]
[1777040450356,62.1,77993.29,0.0,0.99456,0.0,0.83856]
[1777040451012,62.1,77988.63,0.0,0.99454,0.0,0.8415]
[1777040451153,62.1,77988.63,0.0,0.99454,0.0,0.8415]
[1777040452016,62.1,77980.38,0.0,0.9945,0.0,0.84671]
[1777040453022,62.1,77978.41,0.0,0.99449,0.0,0.84796]
[1777040453924,62.1,77978.41,0.0,0.99449,0.0,0.84796]
[1777040454024,62.1,77978.41,0.0,0.99449,0.0,0.84796]
[1777040454272,62.1,77978.64,0.0,0.99449,0.0,0.84781]
[1777040454398,62.1,77978.64,0.0,0.99449,0.0,0.84781]
[1777040454522,62.1,77978.64,0.0,0.99449,0.0,0.84781]
[1777040454772,62.1,77978.64,0.0,0.99449,0.0,0.84781]
[1777040455037,62.1,77976.54,0.0,0.99448,0.0,0.84915]
[1777040456044,62.1,77972.99,0.0,0.99446,0.0,0.85141]
[1777040457051,62.1,77975.11,0.0,0.99447,0.0,0.85006]
[1777040458058,62.1,77976.72,0.0,0.99448,0.0,0.84903]
[1777040459065,62.1,77982.14,0.0,0.99451,0.0,0.8456]
[1777040462086,62.1,77979.79,0.0,0.99449,0.0,0.84709]
[1777040465367,62.1,77978.06,0.0,0.99449,0.0,0.84818]
[1777040466115,62.1,77977.14,0.0,0.99448,0.0,0.84877]
[1777040470143,62.1,77975.78,0.0,0.99448,0.0,0.84963]
[1777040474171,62.1,77972.27,0.0,0.99446,0.0,0.85187]
[1777040475178,62.1,77979.56,0.0,0.99449,0.0,0.84723]
[1777040476185,62.1,77985.64,0.0,0.99452,0.0,0.84338]
[1777040477192,62.1,77984.26,0.0,0.99452,0.0,0.84426]
[1777040480213,62.1,77985.46,0.0,0.99452,0.0,0.8435]
[1777040482231,62.1,77979.43,0.0,0.99449,0.0,0.84731]
[1777040483238,62.1,77969.93,0.0,0.99445,0.0,0.85336]
[1777040484907,62.1,77969.93,0.0,0.99445,0.0,0.85336]
[1777040485025,62.1,77969.93,0.0,0.99445,0.0,0.85336]
[1777040485009,62.1,77961.68,0.0,0.99441,0.0,0.85863]
[1777040485252,62.1,77949.63,0.0,0.99435,0.0,0.86639]
[1777040486259,62.1,77936.55,0.0,0.99429,0.0,0.87488]
[1777040487266,62.1,77921.4,0.0,0.99421,0.0,0.88481]
[1777040488273,62.1,77917.7,0.0,0.99419,0.0,0.88725]
[1777040490288,62.1,77921.29,0.0,0.99421,0.0,0.88488]
[1777040491294,62.1,77920.59,0.0,0.99422,0.0,0.88405]
[1777040494315,62.1,77924.89,0.0,0.99424,0.0,0.88123]
[1777040496329,62.1,77926.71,0.0,0.99425,0.0,0.88004]
[1777040497335,62.1,77928.32,0.0,0.99425,0.0,0.87898]
[1777040499669,62.1,77915.49,0.0,0.99419,0.0,0.88741]
[1777040500149,62.1,77915.49,0.0,0.99419,0.0,0.88741]
[1777040500365,62.1,77912.47,0.0,0.99418,0.0,0.88941]
[1777040502895,62.1,77913.24,0.0,0.99418,0.0,0.8889]
[1777040502909,62.1,77939.12,0.0,0.99431,0.0,0.87194]
[1777040503386,62.1,77944.74,0.0,0.99433,0.0,0.86829]
[1777040504362,62.1,77944.74,0.0,0.99433,0.0,0.86829]
[1777040504393,62.1,77945.35,0.0,0.99434,0.0,0.8679]
[1777040505859,62.1,77945.35,0.0,0.99434,0.0,0.8679]
[1777040507415,62.1,77941.37,0.0,0.99432,0.0,0.87048]
[1777040509001,62.1,77941.37,0.0,0.99432,0.0,0.87048]
[1777040509074,62.1,77936.65,0.0,0.9943,0.0,0.87354]
[1777040509429,62.1,77916.04,0.0,0.99419,0.0,0.88705]
[1777040510436,62.1,77911.5,0.0,0.99417,0.0,0.89005]
[1777040511443,62.1,77912.46,0.0,0.99418,0.0,0.88942]
[1777040512889,62.1,77912.46,0.0,0.99418,0.0,0.88942]
[1777040512968,62.1,77907.94,0.0,0.99415,0.0,0.89241]
[1777040514464,62.1,77915.54,0.0,0.99419,0.0,0.88738]
[1777040515471,62.1,77924.18,0.0,0.99423,0.0,0.8817]
[1777040517486,62.1,77926.95,0.0,0.99425,0.0,0.87988]
[1777040518493,62.1,77932.92,0.0,0.99428,0.0,0.87598]
[1777040519500,62.1,77938.87,0.0,0.99431,0.0,0.8721]
[1777040521514,62.1,77942.86,0.0,0.99433,0.0,0.86951]
[1777040522521,62.1,77937.23,0.0,0.9943,0.0,0.87317]
[1777040526704,62.1,77939.82,0.0,0.99431,0.0,0.87148]
[1777040526765,62.1,77939.82,0.0,0.99431,0.0,0.87148]
[1777040526954,62.1,77939.82,0.0,0.99431,0.0,0.87148]
[1777040527048,62.1,77939.82,0.0,0.99431,0.0,0.87148]
[1777040527054,62.1,77940.05,0.0,0.99431,0.0,0.87133]
[1777040527143,62.1,77940.05,0.0,0.99431,0.0,0.87133]
[1777040527204,62.1,77940.05,0.0,0.99431,0.0,0.87133]
[1777040527289,62.1,77940.05,0.0,0.99431,0.0,0.87133]
[1777040532619,62.1,77937.76,0.0,0.9943,0.0,0.87282]
[1777040532633,62.1,77937.76,0.0,0.9943,0.0,0.87282]
[1777040532774,62.1,77937.76,0.0,0.9943,0.0,0.87282]
[1777040532880,62.1,77937.76,0.0,0.9943,0.0,0.87282]
[1777040532980,62.1,77937.76,0.0,0.9943,0.0,0.87282]
[1777040533047,62.1,77937.76,0.0,0.9943,0.0,0.87282]
[1777040533081,62.1,77936.4,0.0,0.99429,0.0,0.87371]
[1777040533601,62.1,77941.17,0.0,0.99432,0.0,0.87061]
[1777040534608,62.1,77946.65,0.0,0.99434,0.0,0.86705]
[1777040535615,62.1,77954.2,0.0,0.99438,0.0,0.86218]
[1777040536622,62.1,77958.88,0.0,0.9944,0.0,0.85917]
[1777040538635,62.1,77952.2,0.0,0.99437,0.0,0.86347]
[1777040539987,62.1,77952.2,0.0,0.99437,0.0,0.86347]
[1777040540051,62.1,77952.2,0.0,0.99437,0.0,0.86347]
[1777040540031,62.1,77951.91,0.0,0.99437,0.0,0.86366]
[1777040540203,62.1,77951.91,0.0,0.99437,0.0,0.86366]
[1777040540312,62.1,77951.91,0.0,0.99437,0.0,0.86366]
[1777040540609,62.1,77951.91,0.0,0.99437,0.0,0.86366]
[1777040540650,62.1,77953.34,0.0,0.99438,0.0,0.86273]
[1777040542002,62.1,77953.34,0.0,0.99438,0.0,0.86273]
[1777040542044,62.1,77953.34,0.0,0.99438,0.0,0.86273]
[1777040542129,62.1,77953.34,0.0,0.99438,0.0,0.86273]
[1777040542249,62.1,77954.84,0.0,0.99438,0.0,0.86177]
[1777040542320,62.1,77954.84,0.0,0.99438,0.0,0.86177]
[1777040542664,62.1,77958.25,0.0,0.9944,0.0,0.85958]
[1777040544678,62.1,77954.53,0.0,0.99438,0.0,0.86197]
[1777040547699,62.1,77950.24,0.0,0.99436,0.0,0.86473]
[1777040548484,62.1,77950.24,0.0,0.99436,0.0,0.86473]
[1777040548525,62.1,77950.24,0.0,0.99436,0.0,0.86473]
[1777040548593,62.1,77950.24,0.0,0.99436,0.0,0.86473]
[1777040548776,62.1,77950.24,0.0,0.99436,0.0,0.86473]
[1777040548779,62.1,77950.24,0.0,0.99436,0.0,0.86473]
[1777040549036,62.1,77950.24,0.0,0.99436,0.0,0.86473]
[1777040549121,62.1,77949.76,0.0,0.99436,0.0,0.86504]
[1777040549713,62.1,77946.94,0.0,0.99435,0.0,0.86687]
[1777040551529,62.1,77944.67,0.0,0.99433,0.0,0.86834]
[1777040551623,62.1,77944.67,0.0,0.99433,0.0,0.86834]
[1777040551766,62.1,77944.67,0.0,0.99433,0.0,0.86834]
[1777040551911,62.1,77944.67,0.0,0.99433,0.0,0.86834]
[1777040552031,62.1,77944.67,0.0,0.99433,0.0,0.86834]
[1777040552174,62.1,77944.6,0.0,0.99434,0.0,0.86711]
[1777040552280,62.1,77944.6,0.0,0.99434,0.0,0.86711]
[1777040552734,62.1,77928.6,0.0,0.99426,0.0,0.87752]
[1777040553934,62.1,77928.6,0.0,0.99426,0.0,0.87752]
[1777040553998,62.1,77928.6,0.0,0.99426,0.0,0.87752]
[1777040554027,62.1,77928.6,0.0,0.99426,0.0,0.87752]
[1777040554040,62.1,77927.7,0.0,0.99426,0.0,0.87811]
[1777040559218,62.1,77927.06,0.0,0.99426,0.0,0.87853]
[1777040559276,62.1,77927.06,0.0,0.99426,0.0,0.87853]
[1777040559351,62.1,77927.06,0.0,0.99426,0.0,0.87853]
[1777040559506,62.1,77927.06,0.0,0.99426,0.0,0.87853]
[1777040559528,62.1,77927.06,0.0,0.99426,0.0,0.87853]
[1777040559650,62.1,77927.06,0.0,0.99426,0.0,0.87853]
[1777040559786,62.1,77927.06,0.0,0.99426,0.0,0.87853]
[1777040559882,62.1,77927.06,0.0,0.99426,0.0,0.87853]
[1777040559923,62.1,77927.06,0.0,0.99426,0.0,0.87853]
[1777040560030,62.1,77927.06,0.0,0.99426,0.0,0.87853]
[1777040560039,62.1,77927.06,0.0,0.99426,0.0,0.87853]
[1777040560080,62.1,77927.06,0.0,0.99426,0.0,0.87853]
[1777040560119,62.1,77927.07,0.0,0.99426,0.0,0.87852]
[1777040560216,62.1,77927.07,0.0,0.99426,0.0,0.87852]
[1777040560275,62.1,77927.07,0.0,0.99426,0.0,0.87852]
[1777040560383,62.1,77927.07,0.0,0.99426,0.0,0.87852]
[1777040560529,62.1,77927.07,0.0,0.99426,0.0,0.87852]
[1777040560684,62.1,77927.07,0.0,0.99426,0.0,0.87852]
[1777040560774,62.1,77927.07,0.0,0.99426,0.0,0.87852]
[1777040560790,62.1,77927.1,0.0,0.99426,0.0,0.8785]
[1777040566832,62.1,77929.64,0.0,0.99427,0.0,0.87684]
[1777040568112,62.1,77929.64,0.0,0.99427,0.0,0.87684]
[1777040568117,62.1,77929.64,0.0,0.99427,0.0,0.87684]
[1777040568226,62.1,77930.32,0.0,0.99427,0.0,0.87639]
[1777040568283,62.1,77930.32,0.0,0.99427,0.0,0.87639]
[1777040568567,62.1,77930.32,0.0,0.99427,0.0,0.87639]
[1777040568588,62.1,77930.32,0.0,0.99427,0.0,0.87639]
[1777040568781,62.1,77930.32,0.0,0.99427,0.0,0.87639]
[1777040568845,62.1,77929.46,0.0,0.99427,0.0,0.87696]
[1777040572873,62.1,77935.03,0.0,0.9943,0.0,0.87332]
[1777040573314,62.1,77935.03,0.0,0.9943,0.0,0.87332]
[1777040573419,62.1,77935.03,0.0,0.9943,0.0,0.87332]
[1777040573525,62.1,77935.03,0.0,0.9943,0.0,0.87332]
[1777040573592,62.1,77935.03,0.0,0.9943,0.0,0.87332]
[1777040573663,62.1,77935.03,0.0,0.9943,0.0,0.87332]
[1777040573776,62.1,77935.03,0.0,0.9943,0.0,0.87332]
[1777040573881,62.1,77934.92,0.0,0.9943,0.0,0.8734]
[1777040576028,62.1,77934.88,0.0,0.99429,0.0,0.87342]
[1777040576123,62.1,77931.69,0.0,0.99428,0.0,0.8755]
[1777040576275,62.1,77931.69,0.0,0.99428,0.0,0.8755]
[1777040576400,62.1,77931.69,0.0,0.99428,0.0,0.8755]
[1777040576901,62.1,77929.57,0.0,0.99427,0.0,0.87688]
[1777040578916,62.1,77927.14,0.0,0.99426,0.0,0.87847]
[1777040579497,62.1,77927.14,0.0,0.99426,0.0,0.87847]
[1777040579526,62.1,77927.14,0.0,0.99426,0.0,0.87847]
[1777040579562,62.1,77927.14,0.0,0.99426,0.0,0.87847]
[1777040579701,62.1,77927.14,0.0,0.99426,0.0,0.87847]
[1777040579776,62.1,77927.14,0.0,0.99426,0.0,0.87847]
[1777040580034,62.1,77927.14,0.0,0.99426,0.0,0.87847]
[1777040580143,62.1,77927.14,0.0,0.99426,0.0,0.87847]
[1777040580122,62.1,77924.68,0.0,0.99424,0.0,0.88008]
[1777040580930,62.1,77918.89,0.0,0.99422,0.0,0.88389]
[1777040581695,62.1,77918.89,0.0,0.99422,0.0,0.88389]
[1777040581702,62.1,77918.89,0.0,0.99422,0.0,0.88389]
[1777040581772,62.1,77918.89,0.0,0.99422,0.0,0.88389]
[1777040581863,62.1,77918.89,0.0,0.99422,0.0,0.88389]
[1777040581937,62.1,77911.08,0.0,0.99418,0.0,0.88904]
[1777040582944,62.1,77905.84,0.0,0.99415,0.0,0.89251]
[1777040584026,62.1,77905.84,0.0,0.99415,0.0,0.89251]
[1777040584032,62.1,77905.84,0.0,0.99415,0.0,0.89251]
[1777040584144,62.1,77905.84,0.0,0.99415,0.0,0.89251]
[1777040584035,62.1,77902.33,0.0,0.99413,0.0,0.89484]
[1777040584276,62.1,77902.33,0.0,0.99413,0.0,0.89484]
[1777040584280,62.1,77902.33,0.0,0.99413,0.0,0.89484]
[1777040584407,62.1,77902.33,0.0,0.99413,0.0,0.89484]
[1777040584524,62.1,77902.33,0.0,0.99413,0.0,0.89484]
[1777040584588,62.1,77902.33,0.0,0.99413,0.0,0.89484]
[1777040584778,62.1,77902.33,0.0,0.99413,0.0,0.89484]
[1777040584944,62.1,77902.33,0.0,0.99413,0.0,0.89484]
[1777040585022,62.1,77902.33,0.0,0.99413,0.0,0.89484]
[1777040585123,62.1,77902.33,0.0,0.99413,0.0,0.89484]
[1777040585062,62.1,77909.94,0.0,0.99417,0.0,0.88979]
[1777040585259,62.1,77909.94,0.0,0.99417,0.0,0.88979]
[1777040585270,62.1,77909.94,0.0,0.99417,0.0,0.88979]
[1777040585373,62.1,77909.94,0.0,0.99417,0.0,0.88979]
[1777040585520,62.1,77909.94,0.0,0.99417,0.0,0.88979]
[1777040585769,62.1,77909.94,0.0,0.99417,0.0,0.88979]
[1777040585942,62.1,77909.94,0.0,0.99417,0.0,0.88979]
[1777040586013,62.1,77909.94,0.0,0.99417,0.0,0.88979]
[1777040586025,62.1,77909.94,0.0,0.99417,0.0,0.88979]
[1777040586124,62.1,77909.94,0.0,0.99417,0.0,0.88979]
[1777040586113,62.1,77911.84,0.0,0.99418,0.0,0.88853]
[1777040586279,62.1,77911.84,0.0,0.99418,0.0,0.88853]
[1777040586396,62.1,77911.84,0.0,0.99418,0.0,0.88853]
[1777040586508,62.1,77911.84,0.0,0.99418,0.0,0.88853]
[1777040586530,62.1,77911.84,0.0,0.99418,0.0,0.88853]
[1777040586664,62.1,77911.84,0.0,0.99418,0.0,0.88853]
[1777040586778,62.1,77911.84,0.0,0.99418,0.0,0.88853]
[1777040586945,62.1,77911.84,0.0,0.99418,0.0,0.88853]
[1777040587028,62.1,77911.84,0.0,0.99418,0.0,0.88853]
[1777040587070,62.1,77911.84,0.0,0.99418,0.0,0.88853]
[1777040587074,62.1,77911.84,0.0,0.99418,0.0,0.88853]
[1777040587113,62.1,77912.32,0.0,0.99418,0.0,0.88822]
[1777040587191,62.1,77912.32,0.0,0.99418,0.0,0.88822]
[1777040587277,62.1,77912.32,0.0,0.99418,0.0,0.88822]
[1777040587314,62.1,77912.32,0.0,0.99418,0.0,0.88822]
[1777040587327,62.1,77912.32,0.0,0.99418,0.0,0.88822]
[1777040587531,62.1,77912.32,0.0,0.99418,0.0,0.88822]
[1777040587775,62.1,77912.32,0.0,0.99418,0.0,0.88822]
[1777040587863,62.1,77912.32,0.0,0.99418,0.0,0.88822]
[1777040587978,62.1,77908.6,0.0,0.99417,0.0,0.89068]
[1777040590031,62.1,77909.18,0.0,0.99417,0.0,0.89029]
[1777040590179,62.1,77909.18,0.0,0.99417,0.0,0.89029]
[1777040590371,62.1,77910.05,0.0,0.99417,0.0,0.88972]
[1777040590520,62.1,77910.05,0.0,0.99417,0.0,0.88972]
[1777040590525,62.1,77910.05,0.0,0.99417,0.0,0.88972]
[1777040590734,62.1,77910.05,0.0,0.99417,0.0,0.88972]
[1777040590894,62.1,77910.05,0.0,0.99417,0.0,0.88972]
[1777040591143,62.1,77910.05,0.0,0.99417,0.0,0.88972]
[1777040591000,62.1,77917.04,0.0,0.99421,0.0,0.8851]
[1777040591522,62.1,77917.04,0.0,0.99421,0.0,0.8851]
[1777040592009,62.1,77919.09,0.0,0.99422,0.0,0.88375]
[1777040592563,62.1,77919.09,0.0,0.99422,0.0,0.88375]
[1777040592632,62.1,77919.09,0.0,0.99422,0.0,0.88375]
[1777040592769,62.1,77919.09,0.0,0.99422,0.0,0.88375]
[1777040593024,62.1,77919.09,0.0,0.99422,0.0,0.88375]
[1777040594022,62.1,77920.29,0.0,0.99422,0.0,0.88297]
[1777040597043,62.1,77929.44,0.0,0.99427,0.0,0.87697]
[1777040598050,62.1,77933.83,0.0,0.99429,0.0,0.87411]
[1777040598271,62.1,77933.83,0.0,0.99429,0.0,0.87411]
[1777040598415,62.1,77933.83,0.0,0.99429,0.0,0.87411]
[1777040598526,62.1,77933.83,0.0,0.99429,0.0,0.87411]
[1777040598653,62.1,77933.83,0.0,0.99429,0.0,0.87411]
[1777040598786,62.1,77933.83,0.0,0.99429,0.0,0.87411]
[1777040598807,62.1,77933.83,0.0,0.99429,0.0,0.87411]
[1777040598876,62.1,77933.83,0.0,0.99429,0.0,0.87411]
[1777040599000,62.1,77933.83,0.0,0.99429,0.0,0.87411]
[1777040599031,62.1,77933.83,0.0,0.99429,0.0,0.87411]
[1777040604091,62.1,77927.27,0.0,0.99426,0.0,0.87839]
[1777040605099,62.1,77924.06,0.0,0.99424,0.0,0.88049]
[1777040605530,62.1,77924.06,0.0,0.99424,0.0,0.88049]
[1777040605591,62.1,77924.06,0.0,0.99424,0.0,0.88049]
[1777040605776,62.1,77924.06,0.0,0.99424,0.0,0.88049]
[1777040605780,62.1,77924.06,0.0,0.99424,0.0,0.88049]
[1777040605906,62.1,77924.06,0.0,0.99424,0.0,0.88049]
[1777040606029,62.1,77924.06,0.0,0.99424,0.0,0.88049]
[1777040606038,62.1,77924.06,0.0,0.99424,0.0,0.88049]
[1777040606148,62.1,77924.06,0.0,0.99424,0.0,0.88049]
[1777040606278,62.1,77924.77,0.0,0.99425,0.0,0.88003]
[1777040606279,62.1,77924.77,0.0,0.99425,0.0,0.88003]
[1777040606403,62.1,77924.77,0.0,0.99425,0.0,0.88003]
[1777040606479,62.1,77924.77,0.0,0.99425,0.0,0.88003]
[1777040606524,62.1,77924.77,0.0,0.99425,0.0,0.88003]
[1777040607113,62.1,77927.09,0.0,0.99426,0.0,0.87851]
[1777040608119,62.1,77930.29,0.0,0.99427,0.0,0.87641]
[1777040609127,62.1,77931.95,0.0,0.99428,0.0,0.87533]
[1777040610134,62.1,77933.09,0.0,0.99429,0.0,0.87459]
[1777040611141,62.1,77932.08,0.0,0.99429,0.0,0.87397]
[1777040613155,62.1,77933.16,0.0,0.99429,0.0,0.87327]
[1777040614162,62.1,77932.37,0.0,0.99429,0.0,0.87378]
[1777040616730,62.1,77932.88,0.0,0.99429,0.0,0.87345]
[1777040616775,62.1,77932.88,0.0,0.99429,0.0,0.87345]
[1777040616878,62.1,77932.88,0.0,0.99429,0.0,0.87345]
[1777040616994,62.1,77932.88,0.0,0.99429,0.0,0.87345]
[1777040617024,62.1,77932.88,0.0,0.99429,0.0,0.87345]
[1777040618190,62.1,77943.66,0.0,0.99435,0.0,0.86645]
[1777040619197,62.1,77946.78,0.0,0.99436,0.0,0.86444]
[1777040620204,62.1,77949.9,0.0,0.99438,0.0,0.86242]
[1777040621210,62.1,77950.63,0.0,0.99438,0.0,0.86195]
[1777040622218,62.1,77952.44,0.0,0.99439,0.0,0.86079]
[1777040624420,62.1,77952.08,0.0,0.99439,0.0,0.86102]
[1777040624471,62.1,77952.08,0.0,0.99439,0.0,0.86102]
[1777040624523,62.1,77952.08,0.0,0.99439,0.0,0.86102]
[1777040624564,62.1,77954.32,0.0,0.9944,0.0,0.85958]
[1777040625240,62.1,77953.64,0.0,0.99439,0.0,0.86002]
[1777040626246,62.1,77947.6,0.0,0.99436,0.0,0.86391]
[1777040627254,62.1,77944.32,0.0,0.99435,0.0,0.86602]
[1777040631186,62.1,77944.81,0.0,0.99435,0.0,0.86571]
[1777040631272,62.1,77945.0,0.0,0.99435,0.0,0.86558]
[1777040631278,62.1,77945.0,0.0,0.99435,0.0,0.86558]
[1777040631483,62.1,77945.0,0.0,0.99435,0.0,0.86558]
[1777040631520,62.1,77945.0,0.0,0.99435,0.0,0.86558]
[1777040631579,62.1,77939.95,0.0,0.99433,0.0,0.86885]
[1777040632290,62.1,77935.93,0.0,0.99431,0.0,0.87146]
[1777040633297,62.1,77937.39,0.0,0.99432,0.0,0.87051]
[1777040634304,62.1,77939.35,0.0,0.99432,0.0,0.86924]
[1777040635311,62.1,77941.49,0.0,0.99434,0.0,0.86786]
[1777040636344,62.1,77941.49,0.0,0.99434,0.0,0.86786]
[1777040636388,62.1,77941.49,0.0,0.99434,0.0,0.86786]
[1777040636493,62.1,77941.49,0.0,0.99434,0.0,0.86786]
[1777040636527,62.1,77941.49,0.0,0.99434,0.0,0.86786]
[1777040636695,62.1,77941.49,0.0,0.99434,0.0,0.86786]
[1777040636770,62.1,77941.49,0.0,0.99434,0.0,0.86786]
[1777040637022,62.1,77941.49,0.0,0.99434,0.0,0.86786]
[1777040637160,62.1,77941.49,0.0,0.99434,0.0,0.86786]
[1777040637077,62.1,77946.07,0.0,0.99436,0.0,0.86489]
[1777040637273,62.1,77946.07,0.0,0.99436,0.0,0.86489]
[1777040637528,62.1,77946.07,0.0,0.99436,0.0,0.86489]
[1777040637732,62.1,77946.07,0.0,0.99436,0.0,0.86489]
[1777040637771,62.1,77946.07,0.0,0.99436,0.0,0.86489]
[1777040638022,62.1,77946.07,0.0,0.99436,0.0,0.86489]
[1777040638234,62.1,77946.17,0.0,0.99436,0.0,0.86483]
[1777040638270,62.1,77946.17,0.0,0.99436,0.0,0.86483]
[1777040638429,62.1,77946.17,0.0,0.99436,0.0,0.86483]
[1777040638544,62.1,77946.17,0.0,0.99436,0.0,0.86483]
[1777040638770,62.1,77946.17,0.0,0.99436,0.0,0.86483]
[1777040639024,62.1,77946.17,0.0,0.99436,0.0,0.86483]
[1777040639127,62.1,77946.17,0.0,0.99436,0.0,0.86483]
[1777040639223,62.1,77942.9,0.0,0.99434,0.0,0.86694]
[1777040639271,62.1,77942.9,0.0,0.99434,0.0,0.86694]
[1777040639521,62.1,77942.9,0.0,0.99434,0.0,0.86694]
[1777040639636,62.1,77942.9,0.0,0.99434,0.0,0.86694]
[1777040639776,62.1,77942.9,0.0,0.99434,0.0,0.86694]
[1777040640038,62.1,77942.9,0.0,0.99434,0.0,0.86694]
[1777040640138,62.1,77942.9,0.0,0.99434,0.0,0.86694]
[1777040640222,62.1,77936.21,0.0,0.99431,0.0,0.87128]
[1777040640276,62.1,77936.21,0.0,0.99431,0.0,0.87128]
[1777040640522,62.1,77936.21,0.0,0.99431,0.0,0.87128]
[1777040640527,62.1,77936.21,0.0,0.99431,0.0,0.87128]
[1777040640774,62.1,77936.21,0.0,0.99431,0.0,0.87128]
[1777040641022,62.1,77936.21,0.0,0.99431,0.0,0.87128]
[1777040642619,62.1,77935.83,0.0,0.99431,0.0,0.87153]
[1777040642774,62.1,77935.83,0.0,0.99431,0.0,0.87153]
[1777040642782,62.1,77935.83,0.0,0.99431,0.0,0.87153]
[1777040643021,62.1,77935.83,0.0,0.99431,0.0,0.87153]
[1777040643026,62.1,77935.83,0.0,0.99431,0.0,0.87153]
[1777040643121,62.1,77935.01,0.0,0.9943,0.0,0.87206]
[1777040643269,62.1,77935.01,0.0,0.9943,0.0,0.87206]
[1777040643522,62.1,77935.01,0.0,0.9943,0.0,0.87206]
[1777040643771,62.1,77935.01,0.0,0.9943,0.0,0.87206]
[1777040643900,62.1,77935.01,0.0,0.9943,0.0,0.87206]
[1777040645948,62.1,77934.51,0.0,0.9943,0.0,0.87239]
[1777040647395,62.1,77933.42,0.0,0.9943,0.0,0.8731]
[1777040648401,62.1,77931.85,0.0,0.99429,0.0,0.87412]
[1777040649512,62.1,77931.85,0.0,0.99429,0.0,0.87412]
[1777040650024,62.1,77931.85,0.0,0.99429,0.0,0.87412]
[1777040650122,62.1,77922.35,0.0,0.99424,0.0,0.88033]
[1777040650416,62.1,77911.13,0.0,0.99419,0.0,0.88771]
[1777040651423,62.1,77909.25,0.0,0.99418,0.0,0.88895]
[1777040652429,62.1,77905.23,0.0,0.99416,0.0,0.89162]
[1777040653437,62.1,77902.4,0.0,0.99414,0.0,0.89349]
[1777040654444,62.1,77903.09,0.0,0.99415,0.0,0.89303]
[1777040659479,62.1,77903.33,0.0,0.99415,0.0,0.89288]
[1777040661493,62.1,77908.94,0.0,0.99418,0.0,0.88916]
[1777040666529,62.1,77909.75,0.0,0.99418,0.0,0.88862]
[1777040667536,62.1,77910.7,0.0,0.99418,0.0,0.888]
[1777040668543,62.1,77920.49,0.0,0.99423,0.0,0.88155]
[1777040669550,62.1,77927.88,0.0,0.99427,0.0,0.87671]
[1777040670558,62.1,77926.09,0.0,0.99426,0.0,0.87788]
[1777040671565,62.1,77922.74,0.0,0.99425,0.0,0.87879]
[1777040672572,62.1,77917.54,0.0,0.99423,0.0,0.8822]
[1777040673579,62.1,77908.76,0.0,0.99418,0.0,0.88799]
[1777040674947,62.1,77907.13,0.0,0.99417,0.0,0.88906]
[1777040676600,62.1,77909.44,0.0,0.99419,0.0,0.88754]
[1777040678614,62.1,77908.01,0.0,0.99418,0.0,0.88848]
[1777040681635,62.1,77909.34,0.0,0.99419,0.0,0.8876]
[1777040682641,62.1,77910.38,0.0,0.99419,0.0,0.88692]
[1777040683649,62.1,77907.83,0.0,0.99418,0.0,0.8886]
[1777040684657,62.1,77906.69,0.0,0.99417,0.0,0.88935]
[1777040688684,62.1,77907.44,0.0,0.99418,0.0,0.88886]
[1777040689691,62.1,77908.42,0.0,0.99418,0.0,0.88821]
[1777040690699,62.1,77912.42,0.0,0.9942,0.0,0.88557]
[1777040691706,62.1,77917.76,0.0,0.99423,0.0,0.88206]
[1777040692713,62.1,77917.02,0.0,0.99422,0.0,0.88254]
[1777040693720,62.1,77919.45,0.0,0.99424,0.0,0.88095]
[1777040694727,62.1,77923.95,0.0,0.99426,0.0,0.878]
[1777040695733,62.1,77922.66,0.0,0.99425,0.0,0.87884]
[1777040696741,62.1,77916.67,0.0,0.99422,0.0,0.88277]
[1777040697748,62.1,77909.91,0.0,0.99419,0.0,0.88723]
[1777040698755,62.1,77905.91,0.0,0.99417,0.0,0.88987]
[1777040699761,62.1,77899.86,0.0,0.99414,0.0,0.89388]
[1777040700769,62.1,77898.13,0.0,0.99413,1e-05,0.89503]
[1777040701776,62.1,77896.99,0.0,0.99412,1e-05,0.89579]
[1777040703809,62.1,77878.85,0.0,0.99403,1e-05,0.90794]
[1777040704819,62.1,77859.82,0.0,0.99394,1e-05,0.92083]
[1777040705536,62.1,77859.82,0.0,0.99394,1e-05,0.92083]
[1777040705790,62.1,77859.82,0.0,0.99394,1e-05,0.92083]
[1777040705827,62.1,77853.39,0.0,0.9939,1e-05,0.92522]
[1777040706833,62.1,77857.07,0.0,0.99392,1e-05,0.9227]
[1777040707840,62.1,77859.6,0.0,0.99393,1e-05,0.92098]
[1777040708847,62.1,77866.9,0.0,0.99397,1e-05,0.91601]
[1777040709854,62.1,77867.06,0.0,0.99397,1e-05,0.9159]
[1777040710861,62.1,77866.36,0.0,0.99397,1e-05,0.91638]
[1777040712875,62.1,77868.42,0.0,0.99398,1e-05,0.91498]
[1777040713882,62.1,77865.93,0.0,0.99397,1e-05,0.91667]
[1777040714889,62.1,77864.16,0.0,0.99396,1e-05,0.91787]
[1777040715896,62.1,77863.32,0.0,0.99395,1e-05,0.91844]
[1777040716903,62.1,77864.37,0.0,0.99396,1e-05,0.91773]
[1777040717910,62.1,77856.46,0.0,0.99392,1e-05,0.92312]
[1777040718917,62.1,77846.12,0.0,0.99386,1e-05,0.9302]
[1777040719924,62.1,77851.5,0.0,0.99389,1e-05,0.92651]
[1777040721938,62.1,77848.16,0.0,0.99387,1e-05,0.9288]
[1777040723952,62.1,77847.31,0.0,0.99387,1e-05,0.92939]
[1777040724958,62.1,77839.09,0.0,0.99383,1e-05,0.93505]
[1777040726293,62.1,77839.09,0.0,0.99383,1e-05,0.93505]
[1777040725966,62.1,77837.07,0.0,0.99382,1e-05,0.93644]
[1777040726450,62.1,77837.07,0.0,0.99382,1e-05,0.93644]
[1777040726973,62.1,77832.75,0.0,0.99379,1e-05,0.93943]
[1777040727980,62.1,77827.85,0.0,0.99377,1e-05,0.94283]
[1777040728987,62.1,77828.83,0.0,0.99377,1e-05,0.94215]
[1777040729394,62.1,77828.83,0.0,0.99377,1e-05,0.94215]
[1777040729994,62.1,77836.36,0.0,0.99381,1e-05,0.93693]
[1777040731001,62.1,77840.32,0.0,0.99384,1e-05,0.93286]
[1777040732036,62.1,77840.32,0.0,0.99384,1e-05,0.93286]
[1777040732179,62.1,77840.32,0.0,0.99384,1e-05,0.93286]
[1777040732280,62.1,77842.44,0.0,0.99385,1e-05,0.9314]
[1777040733416,62.1,77841.98,0.0,0.99385,1e-05,0.93171]
[1777040734023,62.1,77835.87,0.0,0.99382,1e-05,0.93593]
[1777040735030,62.1,77834.27,0.0,0.99381,1e-05,0.93704]
[1777040735410,62.1,77834.27,0.0,0.99381,1e-05,0.93704]
[1777040736037,62.1,77821.01,0.0,0.99374,1e-05,0.94625]
[1777040737045,62.1,77821.01,0.0,0.99374,1e-05,0.94625]
[1777040737106,62.1,77811.59,0.0,0.99369,1e-05,0.95284]
[1777040738052,62.1,77808.87,0.0,0.99368,1e-05,0.95475]
[1777040739058,62.1,77807.53,0.0,0.99367,1e-05,0.95569]
[1777040742079,62.1,77809.33,0.0,0.99368,1e-05,0.95443]
[1777040743087,62.1,77810.64,0.0,0.99369,1e-05,0.9535]
[1777040744094,62.1,77812.17,0.0,0.99369,1e-05,0.95243]
[1777040745101,62.1,77810.68,0.0,0.99369,1e-05,0.95348]
[1777040746108,62.1,77807.93,0.0,0.99367,1e-05,0.95541]
[1777040747114,62.1,77808.75,0.0,0.99368,1e-05,0.95483]
[1777040749129,62.1,77807.06,0.0,0.99367,1e-05,0.95602]
[1777040750136,62.1,77803.77,0.0,0.99365,1e-05,0.95834]
[1777040751143,62.1,77801.02,0.0,0.99363,1e-05,0.96028]
[1777040752150,62.1,77803.08,0.0,0.99365,1e-05,0.95883]
[1777040754164,62.1,77804.75,0.0,0.99365,1e-05,0.95765]
[1777040755171,62.1,77805.57,0.0,0.99366,1e-05,0.95707]
[1777040756178,62.1,77806.93,0.0,0.99367,1e-05,0.95611]
[1777040757185,62.1,77807.96,0.0,0.99367,1e-05,0.95539]
[1777040759198,62.1,77809.25,0.0,0.99368,1e-05,0.95448]
[1777040760206,62.1,77810.22,0.0,0.99368,1e-05,0.9538]
[1777040761213,62.1,77818.56,0.0,0.99373,1e-05,0.94796]
[1777040762220,62.1,77820.87,0.0,0.99374,1e-05,0.94634]
[1777040764234,62.1,77822.76,0.0,0.99375,1e-05,0.94503]
[1777040765241,62.1,77821.74,0.0,0.99374,1e-05,0.94574]
[1777040766248,62.1,77820.1,0.0,0.99374,1e-05,0.94688]
[1777040767255,62.1,77813.7,0.0,0.9937,1e-05,0.95136]
[1777040768262,62.1,77809.27,0.0,0.99368,1e-05,0.95447]
[1777040769269,62.1,77806.43,0.0,0.99366,1e-05,0.95646]
[1777040771285,62.1,77802.55,0.0,0.99364,1e-05,0.9592]
[1777040773299,62.1,77801.61,0.0,0.99364,1e-05,0.95986]
[1777040774307,62.1,77789.08,0.0,0.99357,1e-05,0.96875]
[1777040775314,62.1,77781.95,0.0,0.99353,1e-05,0.97383]
[1777040775635,62.1,77781.95,0.0,0.99353,1e-05,0.97383]
[1777040775782,62.1,77781.95,0.0,0.99353,1e-05,0.97383]
[1777040776321,62.1,77774.95,0.0,0.99349,1e-05,0.97885]
[1777040777328,62.1,77765.93,0.0,0.99344,1e-05,0.98534]
[1777040778335,62.1,77765.62,0.0,0.99344,1e-05,0.98556]
[1777040780352,62.1,77759.65,0.0,0.99341,1e-05,0.98988]
[1777040780649,62.1,77759.65,0.0,0.99341,1e-05,0.98988]
[1777040780698,62.1,77759.65,0.0,0.99341,1e-05,0.98988]
[1777040781358,62.1,77756.6,0.0,0.99339,1e-05,0.9921]
[1777040782366,62.1,77763.54,0.0,0.99343,1e-05,0.98707]
[1777040783374,62.1,77759.94,0.0,0.99341,1e-05,0.98967]
[1777040783920,62.1,77759.94,0.0,0.99341,1e-05,0.98967]
[1777040784381,62.1,77754.73,0.0,0.99338,1e-05,0.99346]
[1777040785388,62.1,77745.54,0.0,0.99333,1e-05,1.00016]
[1777040786395,62.1,77736.66,0.0,0.99328,1e-05,1.00667]
[1777040787402,62.1,77738.91,0.0,0.99329,1e-05,1.00502]
[1777040788409,62.1,77757.69,0.0,0.9934,1e-05,0.99131]
[1777040790034,62.1,77757.69,0.0,0.9934,1e-05,0.99131]
[1777040790161,62.1,77757.69,0.0,0.9934,1e-05,0.99131]
[1777040790256,62.1,77757.69,0.0,0.9934,1e-05,0.99131]
[1777040790282,62.1,77757.69,0.0,0.9934,1e-05,0.99131]
[1777040790334,62.1,77758.49,0.0,0.9934,1e-05,0.99073]
[1777040790422,62.1,77748.84,0.0,0.99335,1e-05,0.99775]
[1777040791429,62.1,77747.08,0.0,0.99335,1e-05,0.99763]
[1777040792437,62.1,77754.23,0.0,0.99339,1e-05,0.99242]
[1777040796130,62.1,77751.93,0.0,0.99337,1e-05,0.99409]
[1777040797484,62.1,77746.83,0.0,0.99335,1e-05,0.99781]
[1777040798491,62.1,77744.95,0.0,0.99333,1e-05,0.99918]
[1777040802520,62.1,77748.71,0.0,0.99336,1e-05,0.99644]
[1777040803526,62.1,77758.56,0.0,0.99341,1e-05,0.98928]
[1777040804533,62.1,77758.8,0.0,0.99341,1e-05,0.9891]
[1777040805540,62.1,77769.05,0.0,0.99347,1e-05,0.9817]
[1777040806547,62.1,77768.5,0.0,0.99347,1e-05,0.9821]
[1777040808561,62.1,77772.72,0.0,0.99349,1e-05,0.97906]
[1777040809568,62.1,77773.88,0.0,0.9935,1e-05,0.97823]
[1777040810577,62.1,77780.75,0.0,0.99353,1e-05,0.97331]
[1777040811890,62.1,77780.75,0.0,0.99353,1e-05,0.97331]
[1777040811971,62.1,77780.75,0.0,0.99353,1e-05,0.97331]
[1777040812332,62.1,77780.75,0.0,0.99353,1e-05,0.97331]
[1777040812591,62.1,77783.16,0.0,0.99355,1e-05,0.97159]
[1777040813598,62.1,77778.84,0.0,0.99352,1e-05,0.97467]
[1777040815612,62.1,77780.49,0.0,0.99353,1e-05,0.97349]
[1777040816619,62.1,77782.01,0.0,0.99354,1e-05,0.97241]
[1777040818633,62.1,77784.94,0.0,0.99356,1e-05,0.97032]
[1777040819640,62.1,77790.15,0.0,0.99358,1e-05,0.96661]
[1777040820647,62.1,77791.34,0.0,0.99359,1e-05,0.96577]
[1777040821654,62.1,77790.48,0.0,0.99359,1e-05,0.96638]
[1777040822661,62.1,77786.43,0.0,0.99356,1e-05,0.96926]
[1777040824675,62.1,77779.58,0.0,0.99353,1e-05,0.97415]
[1777040826689,62.1,77773.98,0.0,0.9935,1e-05,0.97816]
[1777040827695,62.1,77760.07,0.0,0.99342,1e-05,0.98818]
[1777040828704,62.1,77759.9,0.0,0.99342,1e-05,0.98831]
[1777040829710,62.1,77765.52,0.0,0.99345,1e-05,0.98425]
[1777040831420,62.1,77766.97,0.0,0.99346,1e-05,0.9832]
[1777040831726,62.1,77764.59,0.0,0.99344,1e-05,0.98492]
[1777040832733,62.1,77760.78,0.0,0.99342,1e-05,0.98767]
[1777040833739,62.1,77763.79,0.0,0.99344,1e-05,0.98549]
[1777040834747,62.1,77765.66,0.0,0.99345,1e-05,0.98414]
[1777040835755,62.1,77764.76,0.0,0.99345,1e-05,0.98479]
[1777040837768,62.1,77767.12,0.0,0.99346,1e-05,0.98309]
[1777040839783,62.1,77769.08,0.0,0.99347,1e-05,0.98168]
[1777040840790,62.1,77770.19,0.0,0.99348,1e-05,0.98088]
[1777040841797,62.1,77769.43,0.0,0.99347,1e-05,0.98143]
[1777040842803,62.1,77770.34,0.0,0.99348,1e-05,0.98077]
[1777040843810,62.1,77769.24,0.0,0.99347,1e-05,0.98156]
[1777040844818,62.1,77771.45,0.0,0.99348,1e-05,0.97997]
[1777040845826,62.1,77773.7,0.0,0.99349,1e-05,0.97836]
[1777040846833,62.1,77759.38,0.0,0.99342,1e-05,0.98868]
[1777040847840,62.1,77759.71,0.0,0.99342,1e-05,0.98844]
[1777040851867,62.1,77758.15,0.0,0.99342,1e-05,0.98818]
[1777040852875,62.1,77754.75,0.0,0.9934,1e-05,0.99064]
[1777040854341,62.1,77754.75,0.0,0.9934,1e-05,0.99064]
[1777040854373,62.1,77754.75,0.0,0.9934,1e-05,0.99064]
[1777040854385,62.1,77753.84,0.0,0.99339,1e-05,0.9913]
[1777040854891,62.1,77759.54,0.0,0.99343,1e-05,0.98717]
[1777040855899,62.1,77756.54,0.0,0.99341,1e-05,0.98934]
[1777040856907,62.1,77755.66,0.0,0.9934,1e-05,0.98998]
[1777040857663,62.1,77755.66,0.0,0.9934,1e-05,0.98998]
[1777040857914,62.1,77758.99,0.0,0.99342,1e-05,0.98757]
[1777040858921,62.1,77760.67,0.0,0.99343,1e-05,0.98636]
[1777040859927,62.1,77763.54,0.0,0.99345,1e-05,0.98428]
[1777040861942,62.1,77761.41,0.0,0.99344,1e-05,0.98582]
[1777040863796,62.1,77762.23,0.0,0.99344,1e-05,0.98523]
[1777040863956,62.1,77759.32,0.0,0.99342,1e-05,0.98733]
[1777040864963,62.1,77755.87,0.0,0.9934,1e-05,0.98983]
[1777040865969,62.1,77753.91,0.0,0.99339,1e-05,0.99125]
[1777040867984,62.1,77754.75,0.0,0.9934,1e-05,0.99064]
[1777040868990,62.1,77755.61,0.0,0.9934,1e-05,0.99002]
[1777040871005,62.1,77757.63,0.0,0.99341,1e-05,0.98855]
[1777040872014,62.1,77756.29,0.0,0.99341,1e-05,0.98953]
[1777040873020,62.1,77758.24,0.0,0.99342,1e-05,0.98811]
[1777040874027,62.1,77759.79,0.0,0.99343,1e-05,0.98699]
[1777040875034,62.1,77756.09,0.0,0.99341,1e-05,0.98967]
[1777040876041,62.1,77753.64,0.0,0.99339,1e-05,0.99145]
[1777040877048,62.1,77751.87,0.0,0.99338,1e-05,0.99273]
[1777040881076,62.1,77745.8,0.0,0.99335,1e-05,0.99716]
[1777040882245,62.1,77745.8,0.0,0.99335,1e-05,0.99716]
[1777040882271,62.1,77741.13,0.0,0.99332,1e-05,1.00057]
[1777040882626,62.1,77741.13,0.0,0.99332,1e-05,1.00057]
[1777040882778,62.1,77741.13,0.0,0.99332,1e-05,1.00057]
[1777040882994,62.1,77741.13,0.0,0.99332,1e-05,1.00057]
[1777040883039,62.1,77741.13,0.0,0.99332,1e-05,1.00057]
[1777040883093,62.1,77724.27,0.0,0.99323,1e-05,1.01297]
[1777040884100,62.1,77719.3,0.0,0.9932,1e-05,1.01665]
[1777040885107,62.1,77721.47,0.0,0.99321,1e-05,1.01504]
[1777040886114,62.1,77724.67,0.0,0.99323,1e-05,1.01267]
[1777040887121,62.1,77725.55,0.0,0.99323,1e-05,1.01202]
[1777040888128,62.1,77715.93,0.0,0.99318,1e-05,1.01915]
[1777040889135,62.1,77713.18,0.0,0.99316,1e-05,1.0212]
[1777040890141,62.1,77720.18,0.0,0.9932,1e-05,1.016]
[1777040891149,62.1,77723.97,0.0,0.99323,1e-05,1.01319]
[1777040892156,62.1,77724.68,0.0,0.99323,1e-05,1.01267]
[1777040893163,62.1,77729.62,0.0,0.99326,1e-05,1.00902]
[1777040894170,62.1,77731.43,0.0,0.99327,1e-05,1.00769]
[1777040896184,62.1,77733.67,0.0,0.99328,1e-05,1.00604]
[1777040897191,62.1,77739.26,0.0,0.99331,1e-05,1.00194]
[1777040898197,62.1,77744.82,0.0,0.99334,1e-05,0.99787]
[1777040900213,62.1,77741.0,0.0,0.99332,1e-05,1.00066]
[1777040901226,62.1,77740.06,0.0,0.99332,1e-05,1.00135]
[1777040902230,62.1,77731.5,0.0,0.99327,1e-05,1.00764]
[1777040903237,62.1,77730.79,0.0,0.99326,1e-05,1.00816]
[1777040904244,62.1,77737.97,0.0,0.9933,1e-05,1.00288]
[1777040905251,62.1,77738.75,0.0,0.99331,1e-05,1.00231]
[1777040906258,62.1,77740.12,0.0,0.99332,1e-05,1.00131]
[1777040907267,62.1,77741.17,0.0,0.99332,1e-05,1.00054]
[1777040908274,62.1,77743.48,0.0,0.99334,1e-05,0.99885]
[1777040909281,62.1,77745.95,0.0,0.99335,1e-05,0.99705]
[1777040910287,62.1,77754.3,0.0,0.9934,1e-05,0.99097]
[1777040911295,62.1,77756.71,0.0,0.99342,1e-05,0.98782]
[1777040913309,62.1,77757.81,0.0,0.99342,1e-05,0.98703]
[1777040914316,62.1,77756.53,0.0,0.99342,1e-05,0.98796]
[1777040915323,62.1,77758.25,0.0,0.99343,1e-05,0.98671]
[1777040917336,62.1,77757.51,0.0,0.99342,1e-05,0.98725]
[1777040918414,62.1,77760.59,0.0,0.99344,1e-05,0.98502]
[1777040919351,62.1,77764.23,0.0,0.99346,1e-05,0.98239]
[1777040920358,62.1,77765.06,0.0,0.99346,1e-05,0.9818]
[1777040921365,62.1,77765.74,0.0,0.99347,1e-05,0.98131]
[1777040922371,62.1,77762.23,0.0,0.99345,1e-05,0.98384]
[1777040923378,62.1,77756.76,0.0,0.99342,1e-05,0.98779]
[1777040924386,62.1,77758.21,0.0,0.99343,1e-05,0.98674]
[1777040927408,62.1,77754.85,0.0,0.99341,1e-05,0.98917]
[1777040928415,62.1,77757.72,0.0,0.99342,1e-05,0.98709]
[1777040929422,62.1,77763.22,0.0,0.99345,1e-05,0.98312]
[1777040930429,62.1,77766.2,0.0,0.99347,1e-05,0.98097]
[1777040931436,62.1,77765.06,0.0,0.99346,1e-05,0.9818]
[1777040932443,62.1,77766.05,0.0,0.99347,1e-05,0.98108]
[1777040935464,62.1,77763.94,0.0,0.99346,1e-05,0.9826]
[1777040936470,62.1,77762.44,0.0,0.99345,1e-05,0.98368]
[1777040937478,62.1,77759.6,0.0,0.99343,1e-05,0.98573]
[1777040938485,62.1,77758.78,0.0,0.99343,1e-05,0.98633]
[1777040941506,62.1,77757.81,0.0,0.99342,1e-05,0.98703]
[1777040942515,62.1,77760.69,0.0,0.99344,1e-05,0.98495]
[1777040943522,62.1,77759.93,0.0,0.99344,1e-05,0.9855]
[1777040945535,62.1,77758.04,0.0,0.99343,1e-05,0.98686]
[1777040946542,62.1,77754.51,0.0,0.99341,1e-05,0.98942]
[1777040947550,62.1,77752.66,0.0,0.9934,1e-05,0.99076]
[1777040948557,62.1,77746.63,0.0,0.99336,1e-05,0.99515]
[1777040949564,62.1,77741.89,0.0,0.99334,1e-05,0.9986]
[1777040950571,62.1,77737.0,0.0,0.99331,1e-05,1.00218]
[1777040951579,62.1,77725.16,0.0,0.99324,1e-05,1.01089]
[1777040952586,62.1,77728.41,0.0,0.99326,1e-05,1.0085]
[1777040953593,62.1,77725.3,0.0,0.99324,1e-05,1.01079]
[1777040954600,62.1,77728.47,0.0,0.99326,1e-05,1.00845]
[1777040955607,62.1,77729.96,0.0,0.99327,1e-05,1.00735]
[1777040958628,62.1,77729.16,0.0,0.99326,1e-05,1.00794]
[1777040959635,62.1,77730.06,0.0,0.99327,1e-05,1.00728]
[1777040962656,62.1,77729.17,0.0,0.99326,1e-05,1.00794]
[1777040963662,62.1,77721.93,0.0,0.99322,1e-05,1.01328]
[1777040964670,62.1,77717.39,0.0,0.9932,1e-05,1.01664]
[1777040965676,62.1,77715.2,0.0,0.99318,1e-05,1.01827]
[1777040967691,62.1,77717.44,0.0,0.9932,1e-05,1.01661]
[1777040968698,62.1,77721.44,0.0,0.99322,1e-05,1.01364]
[1777040971719,62.1,77717.06,0.0,0.9932,1e-05,1.01546]
[1777040976754,62.1,77717.03,0.0,0.9932,1e-05,1.01549]
[1777040978768,62.1,77716.08,0.0,0.9932,1e-05,1.01619]
[1777040981789,62.1,77714.6,0.0,0.99319,1e-05,1.01729]
[1777040984810,62.1,77715.92,0.0,0.9932,1e-05,1.01631]
[1777040986824,62.1,77715.12,0.0,0.99319,1e-05,1.0169]
[1777040989845,62.1,77714.37,0.0,0.99319,1e-05,1.01746]
[1777040991859,62.1,77717.31,0.0,0.99321,1e-05,1.01528]
[1777040992866,62.1,77722.48,0.0,0.99324,1e-05,1.01145]
[1777040993872,62.1,77726.49,0.0,0.99326,1e-05,1.00849]
[1777040994880,62.1,77725.54,0.0,0.99325,1e-05,1.00919]
[1777040999925,62.1,77730.17,0.0,0.99328,1e-05,1.00578]
[1777041000945,62.1,77735.3,0.0,0.99331,1e-05,1.00202]
[1777041001956,62.1,77739.83,0.0,0.99333,1e-05,0.9987]
[1777041002963,62.1,77745.36,0.0,0.99336,1e-05,0.99467]
[1777041003973,62.1,77746.51,0.0,0.99337,1e-05,0.99383]
[1777041004980,62.1,77747.64,0.0,0.99338,1e-05,0.99301]
[1777041005986,62.1,77746.84,0.0,0.99337,1e-05,0.99359]
[1777041006994,62.1,77745.9,0.0,0.99337,1e-05,0.99427]
[1777041008001,62.1,77747.22,0.0,0.99337,1e-05,0.99331]
[1777041009008,62.1,77751.88,0.0,0.9934,1e-05,0.98993]
[1777041010015,62.1,77755.31,0.0,0.99342,1e-05,0.98744]
[1777041011022,62.1,77754.07,0.0,0.99341,1e-05,0.98834]
[1777041013036,62.1,77752.4,0.0,0.9934,1e-05,0.98955]
[1777041014185,62.1,77750.42,0.0,0.99339,1e-05,0.99099]
[1777041015049,62.1,77749.1,0.0,0.99339,1e-05,0.99195]
[1777041016057,62.1,77745.86,0.0,0.99337,1e-05,0.9943]
[1777041017063,62.1,77743.21,0.0,0.99335,1e-05,0.99623]
[1777041018071,62.1,77727.92,0.0,0.99327,1e-05,1.00744]
[1777041019078,62.1,77724.06,0.0,0.99324,1e-05,1.01029]
[1777041020086,62.1,77722.66,0.0,0.99324,1e-05,1.01132]
[1777041021092,62.1,77720.67,0.0,0.99323,1e-05,1.01279]
[1777041022099,62.1,77715.98,0.0,0.9932,1e-05,1.01626]
[1777041023106,62.1,77717.02,0.0,0.9932,1e-05,1.01549]
[1777041024113,62.1,77716.1,0.0,0.9932,1e-05,1.01617]
[1777041025119,62.1,77710.43,0.0,0.99317,1e-05,1.02039]
[1777041027134,62.1,77708.79,0.0,0.99316,1e-05,1.02161]
[1777041028143,62.1,77712.19,0.0,0.99318,1e-05,1.01908]
[1777041029147,62.1,77714.64,0.0,0.99319,1e-05,1.01726]
[1777041030155,62.1,77717.87,0.0,0.99321,1e-05,1.01486]
[1777041031162,62.1,77715.09,0.0,0.9932,1e-05,1.0155]
[1777041032169,62.1,77711.61,0.0,0.99318,1e-05,1.01808]
[1777041034183,62.1,77722.73,0.0,0.99325,1e-05,1.00985]
[1777041035190,62.1,77731.75,0.0,0.9933,1e-05,1.00321]
[1777041036197,62.1,77732.01,0.0,0.9933,1e-05,1.00302]
[1777041037203,62.1,77729.9,0.0,0.99329,1e-05,1.00457]
[1777041038211,62.1,77725.72,0.0,0.99326,1e-05,1.00764]
[1777041039217,62.1,77721.32,0.0,0.99324,1e-05,1.01089]
[1777041040225,62.1,77724.47,0.0,0.99326,1e-05,1.00856]
[1777041041232,62.1,77734.68,0.0,0.99331,1e-05,1.00106]
[1777041042239,62.1,77748.48,0.0,0.99339,1e-05,0.991]
[1777041043246,62.1,77754.38,0.0,0.99342,1e-05,0.98672]
[1777041044254,62.1,77754.96,0.0,0.99343,1e-05,0.9863]
[1777041045261,62.1,77753.19,0.0,0.99342,1e-05,0.98758]
[1777041046268,62.1,77754.42,0.0,0.99342,1e-05,0.98669]
[1777041047275,62.1,77746.19,0.0,0.99338,1e-05,0.99266]
[1777041048282,62.1,77743.84,0.0,0.99337,1e-05,0.99437]
[1777041049289,62.1,77745.32,0.0,0.99337,1e-05,0.99329]
[1777041050296,62.1,77744.29,0.0,0.99337,1e-05,0.99404]
[1777041051303,62.1,77743.01,0.0,0.99336,1e-05,0.99498]
[1777041052310,62.1,77742.24,0.0,0.99336,1e-05,0.99554]
[1777041053317,62.1,77744.24,0.0,0.99337,1e-05,0.99408]
[1777041055331,62.1,77746.0,0.0,0.99338,1e-05,0.9928]
[1777041056338,62.1,77749.42,0.0,0.9934,1e-05,0.99031]
[1777041057345,62.1,77751.35,0.0,0.99341,1e-05,0.98891]
[1777041058352,62.1,77750.5,0.0,0.9934,1e-05,0.98953]
[1777041061373,62.1,77752.57,0.0,0.99341,1e-05,0.98803]
[1777041062380,62.1,77749.72,0.0,0.9934,1e-05,0.9901]
[1777041063387,62.1,77750.52,0.0,0.9934,1e-05,0.98952]
[1777041064394,62.1,77749.69,0.0,0.9934,1e-05,0.99012]
[1777041065401,62.1,77748.44,0.0,0.99339,1e-05,0.99103]
[1777041067414,62.1,77743.66,0.0,0.99336,1e-05,0.9945]
[1777041068422,62.1,77753.6,0.0,0.99342,1e-05,0.98728]
[1777041069428,62.1,77754.61,0.0,0.99343,1e-05,0.98655]
[1777041070436,62.1,77756.68,0.0,0.99344,1e-05,0.98506]
[1777041071444,62.1,77776.69,0.0,0.99355,1e-05,0.97069]
[1777041072450,62.1,77777.7,0.0,0.99355,1e-05,0.96997]
[1777041074465,62.1,77779.56,0.0,0.99356,1e-05,0.96864]
[1777041075472,62.1,77778.45,0.0,0.99356,1e-05,0.96943]
[1777041076478,62.1,77772.67,0.0,0.99352,1e-05,0.97356]
[1777041077485,62.1,77769.27,0.0,0.99351,1e-05,0.97599]
[1777041078493,62.1,77763.35,0.0,0.99347,1e-05,0.98025]
[1777041079499,62.1,77769.83,0.0,0.99351,1e-05,0.97559]
[1777041080507,62.1,77767.23,0.0,0.99349,1e-05,0.97746]
[1777041081673,62.1,77764.11,0.0,0.99348,1e-05,0.9797]
[1777041082520,62.1,77772.8,0.0,0.99353,1e-05,0.97347]
[1777041083528,62.1,77778.78,0.0,0.99356,1e-05,0.9692]
[1777041084535,62.1,77785.36,0.0,0.99359,1e-05,0.96452]
[1777041085542,62.1,77786.79,0.0,0.9936,1e-05,0.9635]
[1777041086549,62.1,77787.44,0.0,0.9936,1e-05,0.96304]
[1777041087555,62.1,77789.16,0.0,0.99361,1e-05,0.96182]
[1777041088563,62.1,77787.39,0.0,0.9936,1e-05,0.96308]
[1777041089570,62.1,77789.5,0.0,0.99362,1e-05,0.96158]
[1777041090577,62.1,77784.02,0.0,0.99359,1e-05,0.96547]
[1777041095612,62.1,77780.18,0.0,0.99357,1e-05,0.96682]
[1777041096618,62.1,77776.04,0.0,0.99355,1e-05,0.96977]
[1777041097625,62.1,77776.71,0.0,0.99356,1e-05,0.96929]
[1777041098633,62.1,77779.16,0.0,0.99357,1e-05,0.96755]
[1777041099640,62.1,77778.27,0.0,0.99356,1e-05,0.96818]
[1777041100394,62.1,77778.27,0.0,0.99356,1e-05,0.96818]
[1777041100578,62.1,77778.27,0.0,0.99356,1e-05,0.96818]
[1777041100752,62.1,77778.27,0.0,0.99356,1e-05,0.96818]
[1777041100837,62.1,77787.09,0.0,0.99361,1e-05,0.96192]
[1777041101654,62.1,77793.19,0.0,0.99364,1e-05,0.95761]
[1777041102661,62.1,77787.81,0.0,0.99362,1e-05,0.96141]
[1777041103668,62.1,77792.11,0.0,0.99364,1e-05,0.95837]
[1777041104394,62.1,77792.11,0.0,0.99364,1e-05,0.95837]
[1777041104675,62.1,77795.31,0.0,0.99366,1e-05,0.95611]
[1777041105682,62.1,77799.54,0.0,0.99368,1e-05,0.95314]
[1777041106689,62.1,77808.36,0.0,0.99373,1e-05,0.94695]
[1777041107696,62.1,77810.86,0.0,0.99374,1e-05,0.94521]
[1777041108703,62.1,77813.0,0.0,0.99375,1e-05,0.94372]
[1777041109710,62.1,77814.72,0.0,0.99376,1e-05,0.94252]
[1777041110530,62.1,77814.72,0.0,0.99376,1e-05,0.94252]
[1777041110716,62.1,77816.77,0.0,0.99377,1e-05,0.94109]
[1777041111724,62.1,77818.75,0.0,0.99378,1e-05,0.93972]
[1777041112730,62.1,77816.53,0.0,0.99377,1e-05,0.94126]
[1777041113738,62.1,77803.02,0.0,0.9937,1e-05,0.95069]
[1777041114745,62.1,77801.99,0.0,0.99369,1e-05,0.95142]
[1777041116759,62.1,77804.02,0.0,0.9937,1e-05,0.94999]
[1777041117765,62.1,77801.53,0.0,0.99369,1e-05,0.95174]
[1777041119780,62.1,77803.81,0.0,0.9937,1e-05,0.95014]
[1777041120788,62.1,77801.84,0.0,0.99369,1e-05,0.95152]
[1777041121803,62.1,77796.59,0.0,0.99366,1e-05,0.95521]
[1777041122074,62.1,77796.59,0.0,0.99366,1e-05,0.95521]
[1777041122163,62.1,77796.59,0.0,0.99366,1e-05,0.95521]
[1777041122834,62.1,77795.59,0.0,0.99366,1e-05,0.95591]
[1777041123835,62.1,77796.54,0.0,0.99366,1e-05,0.95525]
[1777041124842,62.1,77793.35,0.0,0.99365,1e-05,0.95749]
[1777041125849,62.1,77792.57,0.0,0.99364,1e-05,0.95804]
[1777041126479,62.1,77792.57,0.0,0.99364,1e-05,0.95804]
[1777041126855,62.1,77793.03,0.0,0.99364,1e-05,0.95772]
[1777041127863,62.1,77802.14,0.0,0.99369,1e-05,0.95131]
[1777041128870,62.1,77805.63,0.0,0.99371,1e-05,0.94886]
[1777041129877,62.1,77806.75,0.0,0.99372,1e-05,0.94808]
[1777041130885,62.1,77804.63,0.0,0.99371,1e-05,0.94956]
[1777041132281,62.1,77804.63,0.0,0.99371,1e-05,0.94956]
[1777041132317,62.1,77805.0,0.0,0.99371,1e-05,0.94931]
[1777041132897,62.1,77800.35,0.0,0.99368,1e-05,0.95257]
[1777041134912,62.1,77801.88,0.0,0.99369,1e-05,0.95149]
[1777041137933,62.1,77803.17,0.0,0.9937,1e-05,0.95059]
[1777041139947,62.1,77804.82,0.0,0.99371,1e-05,0.94943]
[1777041140954,62.1,77811.87,0.0,0.99374,1e-05,0.9445]
[1777041141961,62.1,77816.02,0.0,0.99377,1e-05,0.94161]
[1777041143975,62.1,77815.1,0.0,0.99376,1e-05,0.94225]
[1777041145989,62.1,77816.14,0.0,0.99377,1e-05,0.94153]
[1777041146996,62.1,77820.53,0.0,0.99379,1e-05,0.93848]
[1777041148007,62.1,77818.44,0.0,0.99378,1e-05,0.93993]
[1777041149010,62.1,77832.58,0.0,0.99385,1e-05,0.93016]
[1777041150017,62.1,77840.67,0.0,0.9939,1e-05,0.9246]
[1777041151024,62.1,77832.09,0.0,0.99386,1e-05,0.92916]
[1777041152031,62.1,77832.13,0.0,0.99386,1e-05,0.92913]
[1777041153038,62.1,77836.52,0.0,0.99388,1e-05,0.92611]
[1777041154045,62.1,77839.41,0.0,0.9939,1e-05,0.92413]
[1777041155306,62.1,77838.58,0.0,0.99389,1e-05,0.9247]
[1777041157066,62.1,77835.76,0.0,0.99388,1e-05,0.92663]
[1777041158073,62.1,77824.87,0.0,0.99382,1e-05,0.93413]
[1777041159082,62.1,77820.66,0.0,0.9938,1e-05,0.93705]
[1777041160091,62.1,77819.72,0.0,0.99379,1e-05,0.9377]
[1777041161098,62.1,77816.61,0.0,0.99378,1e-05,0.93985]
[1777041162104,62.1,77817.31,0.0,0.99378,1e-05,0.93937]
[1777041163545,62.1,77815.84,0.0,0.99377,1e-05,0.94039]
[1777041166133,62.1,77814.59,0.0,0.99377,1e-05,0.94126]
[1777041167140,62.1,77818.76,0.0,0.99379,1e-05,0.93836]
[1777041168459,62.1,77821.44,0.0,0.9938,1e-05,0.9365]
[1777041170160,62.1,77822.17,0.0,0.99381,1e-05,0.936]
[1777041171169,62.1,77829.5,0.0,0.99385,1e-05,0.93094]
[1777041172176,62.1,77832.0,0.0,0.99386,1e-05,0.92922]
[1777041173646,62.1,77831.24,0.0,0.99386,1e-05,0.92974]
[1777041177210,62.1,77828.99,0.0,0.99384,1e-05,0.93129]
[1777041178218,62.1,77829.87,0.0,0.99385,1e-05,0.93068]
[1777041180232,62.1,77830.76,0.0,0.99385,1e-05,0.93007]
[1777041181239,62.1,77824.11,0.0,0.99382,1e-05,0.93466]
[1777041182726,62.1,77824.85,0.0,0.99382,1e-05,0.93415]
[1777041183253,62.1,77833.18,0.0,0.99387,1e-05,0.92841]
[1777041184261,62.1,77838.92,0.0,0.9939,1e-05,0.92447]
[1777041185280,62.1,77838.92,0.0,0.9939,1e-05,0.92447]
[1777041185380,62.1,77840.68,0.0,0.9939,1e-05,0.92326]
[1777041186275,62.1,77841.51,0.0,0.99391,1e-05,0.9227]
[1777041187282,62.1,77842.5,0.0,0.99391,1e-05,0.92202]
[1777041188289,62.1,77846.46,0.0,0.99393,1e-05,0.91932]
[1777041189296,62.1,77850.32,0.0,0.99395,1e-05,0.91669]
[1777041191496,62.1,77851.09,0.0,0.99396,1e-05,0.91617]
[1777041192317,62.1,77853.73,0.0,0.99397,1e-05,0.91437]
[1777041193324,62.1,77848.65,0.0,0.99395,1e-05,0.91783]
[1777041194331,62.1,77835.94,0.0,0.99388,1e-05,0.92651]
[1777041195168,62.1,77835.94,0.0,0.99388,1e-05,0.92651]
[1777041195338,62.1,77824.93,0.0,0.99382,1e-05,0.93409]
[1777041196345,62.1,77822.96,0.0,0.99381,1e-05,0.93545]
[1777041197352,62.1,77836.52,0.0,0.99388,1e-05,0.92611]
[1777041198359,62.1,77832.77,0.0,0.99386,1e-05,0.92869]
[1777041199366,62.1,77825.39,0.0,0.99382,1e-05,0.93377]
[1777041200373,62.1,77821.16,0.0,0.9938,1e-05,0.9367]
[1777041201381,62.1,77823.12,0.0,0.99381,1e-05,0.93534]
[1777041202388,62.1,77820.18,0.0,0.9938,1e-05,0.93738]
[1777041203394,62.1,77817.52,0.0,0.99378,1e-05,0.93922]
[1777041204401,62.1,77810.45,0.0,0.99375,1e-05,0.94414]
[1777041205408,62.1,77805.69,0.0,0.99372,1e-05,0.94746]
[1777041206415,62.1,77802.57,0.0,0.9937,1e-05,0.94965]
[1777041208428,62.1,77801.71,0.0,0.9937,1e-05,0.95025]
[1777041209435,62.1,77800.94,0.0,0.9937,1e-05,0.95079]
[1777041210443,62.1,77803.49,0.0,0.99371,1e-05,0.949]
[1777041211450,62.1,77809.92,0.0,0.99375,1e-05,0.94316]
[1777041212457,62.1,77808.04,0.0,0.99374,1e-05,0.94447]
[1777041213464,62.1,77809.67,0.0,0.99375,1e-05,0.94333]
[1777041214471,62.1,77808.89,0.0,0.99375,1e-05,0.94387]
[1777041215478,62.1,77809.98,0.0,0.99375,1e-05,0.94312]
[1777041216485,62.1,77805.02,0.0,0.99373,1e-05,0.94658]
[1777041218499,62.1,77807.16,0.0,0.99374,1e-05,0.94508]
[1777041221520,62.1,77804.47,0.0,0.99372,1e-05,0.94696]
[1777041222527,62.1,77795.7,0.0,0.99368,1e-05,0.95311]
[1777041223534,62.1,77792.47,0.0,0.99366,1e-05,0.95538]
[1777041224541,62.1,77791.28,0.0,0.99365,1e-05,0.95622]
[1777041225548,62.1,77792.22,0.0,0.99366,1e-05,0.95556]
[1777041226555,62.1,77796.12,0.0,0.99368,1e-05,0.95281]
[1777041227562,62.1,77800.1,0.0,0.9937,1e-05,0.95002]
[1777041229576,62.1,77798.77,0.0,0.99369,1e-05,0.95095]
[1777041230583,62.1,77815.57,0.0,0.99378,1e-05,0.93923]
[1777041231590,62.1,77814.69,0.0,0.99378,1e-05,0.93984]
[1777041233603,62.1,77808.94,0.0,0.99375,1e-05,0.94384]
[1777041234612,62.1,77812.04,0.0,0.99376,1e-05,0.94168]
[1777041236625,62.1,77814.98,0.0,0.99378,1e-05,0.93964]
[1777041237632,62.1,77817.15,0.0,0.99379,1e-05,0.93813]
[1777041239913,62.1,77814.79,0.0,0.99378,1e-05,0.93977]
[1777041241705,62.1,77835.68,0.0,0.99389,1e-05,0.92535]
[1777041242689,62.1,77851.16,0.0,0.99397,1e-05,0.91479]
[1777041243696,62.1,77849.03,0.0,0.99396,1e-05,0.91624]
[1777041244703,62.1,77840.44,0.0,0.99391,1e-05,0.9221]
[1777041245521,62.1,77840.44,0.0,0.99391,1e-05,0.9221]
[1777041245718,62.1,77848.54,0.0,0.99395,1e-05,0.91657]
[1777041246517,62.1,77848.54,0.0,0.99395,1e-05,0.91657]
[1777041246789,62.1,77848.54,0.0,0.99395,1e-05,0.91657]
[1777041246803,62.1,77853.33,0.0,0.99398,1e-05,0.91332]
[1777041249922,62.1,77852.11,0.0,0.99397,1e-05,0.91415]
[1777041250040,62.1,77851.32,0.0,0.99397,1e-05,0.91469]
[1777041250186,62.1,77851.32,0.0,0.99397,1e-05,0.91469]
[1777041250286,62.1,77851.32,0.0,0.99397,1e-05,0.91469]
[1777041253769,62.1,77842.93,0.0,0.99392,1e-05,0.9204]
[1777041255783,62.1,77841.19,0.0,0.99392,1e-05,0.92158]
[1777041257841,62.1,77841.27,0.0,0.99392,1e-05,0.92153]
[1777041257891,62.1,77841.27,0.0,0.99392,1e-05,0.92153]
[1777041257964,62.1,77841.27,0.0,0.99392,1e-05,0.92153]
[1777041257973,62.1,77841.71,0.0,0.99392,1e-05,0.92123]
[1777041258025,62.1,77841.71,0.0,0.99392,1e-05,0.92123]
[1777041258804,62.1,77845.88,0.0,0.99394,1e-05,0.91838]
[1777041262835,62.1,77853.35,0.0,0.99398,1e-05,0.91331]
[1777041263842,62.1,77870.59,0.0,0.99407,1e-05,0.90169]
[1777041264849,62.1,77872.42,0.0,0.99408,1e-05,0.90046]
[1777041268877,62.1,77875.48,0.0,0.99409,1e-05,0.89841]
[1777041269884,62.1,77870.91,0.0,0.99407,1e-05,0.90147]
[1777041270891,62.1,77867.19,0.0,0.99405,1e-05,0.90397]
[1777041271898,62.1,77864.63,0.0,0.99404,1e-05,0.90438]
[1777041273025,62.1,77864.63,0.0,0.99404,1e-05,0.90438]
[1777041273145,62.1,77864.35,0.0,0.99404,1e-05,0.90456]
[1777041273279,62.1,77864.35,0.0,0.99404,1e-05,0.90456]
[1777041273325,62.1,77864.35,0.0,0.99404,1e-05,0.90456]
[1777041273413,62.1,77864.35,0.0,0.99404,1e-05,0.90456]
[1777041273509,62.1,77864.35,0.0,0.99404,1e-05,0.90456]
[1777041273534,62.1,77864.35,0.0,0.99404,1e-05,0.90456]
[1777041273912,62.1,77862.86,0.0,0.99404,1e-05,0.90557]
[1777041274919,62.1,77859.16,0.0,0.99402,1e-05,0.90806]
[1777041275926,62.1,77855.23,0.0,0.994,1e-05,0.91071]
[1777041276933,62.1,77863.8,0.0,0.99404,1e-05,0.90493]
[1777041277955,62.1,77871.44,0.0,0.99408,1e-05,0.89981]
[1777041278706,62.1,77871.44,0.0,0.99408,1e-05,0.89981]
[1777041278761,62.1,77871.44,0.0,0.99408,1e-05,0.89981]
[1777041278775,62.1,77871.44,0.0,0.99408,1e-05,0.89981]
[1777041278833,62.1,77871.44,0.0,0.99408,1e-05,0.89981]
[1777041278885,62.1,77871.44,0.0,0.99408,1e-05,0.89981]
[1777041279024,62.1,77871.44,0.0,0.99408,1e-05,0.89981]
[1777041279029,62.1,77871.44,0.0,0.99408,1e-05,0.89981]
[1777041278962,62.1,77870.89,0.0,0.99408,1e-05,0.90017]
[1777041279153,62.1,77870.89,0.0,0.99408,1e-05,0.90017]
[1777041279202,62.1,77870.89,0.0,0.99408,1e-05,0.90017]
[1777041279279,62.1,77870.89,0.0,0.99408,1e-05,0.90017]
[1777041282989,62.1,77875.07,0.0,0.9941,1e-05,0.89738]
[1777041283997,62.1,77884.61,0.0,0.99414,1e-05,0.89103]
[1777041285009,62.1,77881.36,0.0,0.99413,1e-05,0.89319]
[1777041286974,62.1,77880.29,0.0,0.99412,1e-05,0.8939]
[1777041287027,62.1,77880.29,0.0,0.99412,1e-05,0.8939]
[1777041287075,62.1,77880.13,0.0,0.99412,1e-05,0.894]
[1777041287156,62.1,77880.13,0.0,0.99412,1e-05,0.894]
[1777041287276,62.1,77880.13,0.0,0.99412,1e-05,0.894]
[1777041287529,62.1,77880.13,0.0,0.99412,1e-05,0.894]
[1777041288025,62.1,77880.71,0.0,0.99413,1e-05,0.89362]
[1777041292053,62.1,77883.5,0.0,0.99414,1e-05,0.89176]
[1777041295074,62.1,77880.2,0.0,0.99412,1e-05,0.89396]
[1777041296083,62.1,77873.93,0.0,0.99409,1e-05,0.89814]
[1777041297089,62.1,77869.59,0.0,0.99407,1e-05,0.90105]
[1777041298398,62.1,77869.59,0.0,0.99407,1e-05,0.90105]
[1777041298505,62.1,77869.59,0.0,0.99407,1e-05,0.90105]
[1777041298523,62.1,77869.59,0.0,0.99407,1e-05,0.90105]
[1777041298573,62.1,77869.59,0.0,0.99407,1e-05,0.90105]
[1777041298650,62.1,77869.59,0.0,0.99407,1e-05,0.90105]
[1777041298753,62.1,77869.59,0.0,0.99407,1e-05,0.90105]
[1777041298781,62.1,77869.59,0.0,0.99407,1e-05,0.90105]
[1777041298854,62.1,77871.83,0.0,0.99408,1e-05,0.89955]
[1777041301116,62.1,77876.82,0.0,0.99411,1e-05,0.89621]
[1777041302554,62.1,77876.82,0.0,0.99411,1e-05,0.89621]
[1777041302575,62.1,77876.82,0.0,0.99411,1e-05,0.89621]
[1777041302598,62.1,77876.82,0.0,0.99411,1e-05,0.89621]
[1777041302679,62.1,77876.82,0.0,0.99411,1e-05,0.89621]
[1777041302771,62.1,77876.82,0.0,0.99411,1e-05,0.89621]
[1777041302893,62.1,77876.82,0.0,0.99411,1e-05,0.89621]
[1777041303040,62.1,77876.82,0.0,0.99411,1e-05,0.89621]
[1777041302945,62.1,77879.61,0.0,0.99412,1e-05,0.89435]
[1777041303274,62.1,77879.61,0.0,0.99412,1e-05,0.89435]
[1777041303401,62.1,77879.61,0.0,0.99412,1e-05,0.89435]
[1777041303509,62.1,77879.61,0.0,0.99412,1e-05,0.89435]
[1777041303529,62.1,77879.61,0.0,0.99412,1e-05,0.89435]
[1777041309220,62.1,77881.21,0.0,0.99413,1e-05,0.89329]
[1777041309230,62.1,77881.21,0.0,0.99413,1e-05,0.89329]
[1777041309272,62.1,77881.21,0.0,0.99413,1e-05,0.89329]
[1777041309717,62.1,77881.21,0.0,0.99413,1e-05,0.89329]
[1777041309777,62.1,77881.21,0.0,0.99413,1e-05,0.89329]
[1777041309888,62.1,77881.21,0.0,0.99413,1e-05,0.89329]
[1777041310029,62.1,77881.21,0.0,0.99413,1e-05,0.89329]
[1777041309989,62.1,77890.81,0.0,0.99418,0.0,0.88692]
[1777041311201,62.1,77884.76,0.0,0.99415,1e-05,0.89093]
[1777041314936,62.1,77883.14,0.0,0.99414,1e-05,0.892]
[1777041315011,62.1,77883.14,0.0,0.99414,1e-05,0.892]
[1777041315028,62.1,77883.14,0.0,0.99414,1e-05,0.892]
[1777041314975,62.1,77879.13,0.0,0.99412,1e-05,0.89467]
[1777041315132,62.1,77879.13,0.0,0.99412,1e-05,0.89467]
[1777041315271,62.1,77879.13,0.0,0.99412,1e-05,0.89467]
[1777041315282,62.1,77879.13,0.0,0.99412,1e-05,0.89467]
[1777041315531,62.1,77879.13,0.0,0.99412,1e-05,0.89467]
[1777041315594,62.1,77873.18,0.0,0.99409,1e-05,0.89864]
[1777041317239,62.1,77880.28,0.0,0.99412,1e-05,0.8939]
[1777041318329,62.1,77880.28,0.0,0.99412,1e-05,0.8939]
[1777041318467,62.1,77880.28,0.0,0.99412,1e-05,0.8939]
[1777041318532,62.1,77880.28,0.0,0.99412,1e-05,0.8939]
[1777041318666,62.1,77880.28,0.0,0.99412,1e-05,0.8939]
[1777041318780,62.1,77880.28,0.0,0.99412,1e-05,0.8939]
[1777041318888,62.1,77880.28,0.0,0.99412,1e-05,0.8939]
[1777041319026,62.1,77880.28,0.0,0.99412,1e-05,0.8939]
[1777041319031,62.1,77880.28,0.0,0.99412,1e-05,0.8939]
[1777041318988,62.1,77883.8,0.0,0.99414,1e-05,0.89156]
[1777041320090,62.1,77885.46,0.0,0.99415,0.0,0.89046]
[1777041320162,62.1,77885.46,0.0,0.99415,0.0,0.89046]
[1777041320270,62.1,77885.46,0.0,0.99415,0.0,0.89046]
[1777041320389,62.1,77885.46,0.0,0.99415,0.0,0.89046]
[1777041320526,62.1,77885.46,0.0,0.99415,0.0,0.89046]
[1777041320708,62.1,77885.46,0.0,0.99415,0.0,0.89046]
[1777041320757,62.1,77885.46,0.0,0.99415,0.0,0.89046]
[1777041320771,62.1,77885.46,0.0,0.99415,0.0,0.89046]
[1777041320898,62.1,77885.46,0.0,0.99415,0.0,0.89046]
[1777041321010,62.1,77885.46,0.0,0.99415,0.0,0.89046]
[1777041321022,62.1,77885.46,0.0,0.99415,0.0,0.89046]
[1777041320996,62.1,77887.93,0.0,0.99416,0.0,0.88882]
[1777041321301,62.1,77887.93,0.0,0.99416,0.0,0.88882]
[1777041321502,62.1,77887.93,0.0,0.99416,0.0,0.88882]
[1777041321532,62.1,77887.93,0.0,0.99416,0.0,0.88882]
[1777041321656,62.1,77887.93,0.0,0.99416,0.0,0.88882]
[1777041321778,62.1,77887.93,0.0,0.99416,0.0,0.88882]
[1777041322030,62.1,77887.93,0.0,0.99416,0.0,0.88882]
[1777041322049,62.1,77887.93,0.0,0.99416,0.0,0.88882]
[1777041321870,62.1,77888.58,0.0,0.99416,0.0,0.88839]
[1777041322273,62.1,77888.58,0.0,0.99416,0.0,0.88839]
[1777041322275,62.1,77888.58,0.0,0.99416,0.0,0.88839]
[1777041322397,62.1,77888.58,0.0,0.99416,0.0,0.88839]
[1777041322504,62.1,77888.58,0.0,0.99416,0.0,0.88839]
[1777041322523,62.1,77888.58,0.0,0.99416,0.0,0.88839]
[1777041322649,62.1,77888.58,0.0,0.99416,0.0,0.88839]
[1777041322778,62.1,77888.58,0.0,0.99416,0.0,0.88839]
[1777041322935,62.1,77888.58,0.0,0.99416,0.0,0.88839]
[1777041323031,62.1,77888.58,0.0,0.99416,0.0,0.88839]
[1777041323036,62.1,77888.15,0.0,0.99416,0.0,0.88868]
[1777041323140,62.1,77888.15,0.0,0.99416,0.0,0.88868]
[1777041323283,62.1,77888.15,0.0,0.99416,0.0,0.88868]
[1777041323444,62.1,77888.15,0.0,0.99416,0.0,0.88868]
[1777041323529,62.1,77888.15,0.0,0.99416,0.0,0.88868]
[1777041323583,62.1,77888.15,0.0,0.99416,0.0,0.88868]
[1777041323770,62.1,77888.15,0.0,0.99416,0.0,0.88868]
[1777041323941,62.1,77888.15,0.0,0.99416,0.0,0.88868]
[1777041324024,62.1,77888.15,0.0,0.99416,0.0,0.88868]
[1777041324035,62.1,77887.01,0.0,0.99416,0.0,0.88943]
[1777041324316,62.1,77887.01,0.0,0.99416,0.0,0.88943]
[1777041324507,62.1,77887.01,0.0,0.99416,0.0,0.88943]
[1777041324522,62.1,77887.01,0.0,0.99416,0.0,0.88943]
[1777041324542,62.1,77887.01,0.0,0.99416,0.0,0.88943]
[1777041324687,62.1,77887.01,0.0,0.99416,0.0,0.88943]
[1777041324774,62.1,77887.01,0.0,0.99416,0.0,0.88943]
[1777041324854,62.1,77887.01,0.0,0.99416,0.0,0.88943]
[1777041324977,62.1,77887.01,0.0,0.99416,0.0,0.88943]
[1777041325025,62.1,77887.01,0.0,0.99416,0.0,0.88943]
[1777041325004,62.1,77888.88,0.0,0.99417,0.0,0.8882]
[1777041325278,62.1,77888.88,0.0,0.99417,0.0,0.8882]
[1777041325403,62.1,77888.88,0.0,0.99417,0.0,0.8882]
[1777041325524,62.1,77888.88,0.0,0.99417,0.0,0.8882]
[1777041325526,62.1,77888.88,0.0,0.99417,0.0,0.8882]
[1777041325680,62.1,77888.88,0.0,0.99417,0.0,0.8882]
[1777041325775,62.1,77888.88,0.0,0.99417,0.0,0.8882]
[1777041325831,62.1,77888.88,0.0,0.99417,0.0,0.8882]
[1777041325972,62.1,77888.88,0.0,0.99417,0.0,0.8882]
[1777041326022,62.1,77888.88,0.0,0.99417,0.0,0.8882]
[1777041326044,62.1,77886.68,0.0,0.99416,0.0,0.88965]
[1777041326233,62.1,77886.68,0.0,0.99416,0.0,0.88965]
[1777041326512,62.1,77886.68,0.0,0.99416,0.0,0.88965]
[1777041326528,62.1,77886.68,0.0,0.99416,0.0,0.88965]
[1777041326630,62.1,77886.68,0.0,0.99416,0.0,0.88965]
[1777041326782,62.1,77886.68,0.0,0.99416,0.0,0.88965]
[1777041326936,62.1,77886.68,0.0,0.99416,0.0,0.88965]
[1777041327056,62.1,77886.68,0.0,0.99416,0.0,0.88965]
[1777041327037,62.1,77885.58,0.0,0.99415,0.0,0.89038]
[1777041327522,62.1,77885.58,0.0,0.99415,0.0,0.89038]
[1777041327546,62.1,77886.4,0.0,0.99415,0.0,0.88984]
[1777041328321,62.1,77888.5,0.0,0.99416,0.0,0.88845]
[1777041329636,62.1,77888.5,0.0,0.99416,0.0,0.88845]
[1777041329758,62.1,77888.5,0.0,0.99416,0.0,0.88845]
[1777041329772,62.1,77888.5,0.0,0.99416,0.0,0.88845]
[1777041329859,62.1,77883.9,0.0,0.99414,1e-05,0.8915]
[1777041330335,62.1,77884.83,0.0,0.99415,1e-05,0.89088]
[1777041331342,62.1,77879.64,0.0,0.99413,1e-05,0.89303]
[1777041332110,62.1,77879.64,0.0,0.99413,1e-05,0.89303]
[1777041332349,62.1,77870.8,0.0,0.99408,1e-05,0.89893]
[1777041333137,62.1,77870.8,0.0,0.99408,1e-05,0.89893]
[1777041333279,62.1,77870.8,0.0,0.99408,1e-05,0.89893]
[1777041333385,62.1,77870.8,0.0,0.99408,1e-05,0.89893]
[1777041333523,62.1,77870.8,0.0,0.99408,1e-05,0.89893]
[1777041333527,62.1,77870.8,0.0,0.99408,1e-05,0.89893]
[1777041333655,62.1,77870.8,0.0,0.99408,1e-05,0.89893]
[1777041333771,62.1,77870.8,0.0,0.99408,1e-05,0.89893]
[1777041333832,62.1,77862.37,0.0,0.99404,1e-05,0.90458]
[1777041334281,62.1,77862.37,0.0,0.99404,1e-05,0.90458]
[1777041334363,62.1,77860.92,0.0,0.99403,1e-05,0.90556]
[1777041338390,62.1,77861.78,0.0,0.99404,1e-05,0.90498]
[1777041339398,62.1,77870.11,0.0,0.99408,1e-05,0.89939]
[1777041340279,62.1,77870.11,0.0,0.99408,1e-05,0.89939]
[1777041340400,62.1,77870.11,0.0,0.99408,1e-05,0.89939]
[1777041340507,62.1,77870.11,0.0,0.99408,1e-05,0.89939]
[1777041340521,62.1,77870.11,0.0,0.99408,1e-05,0.89939]
[1777041340661,62.1,77870.11,0.0,0.99408,1e-05,0.89939]
[1777041340776,62.1,77870.11,0.0,0.99408,1e-05,0.89939]
[1777041341024,62.1,77870.11,0.0,0.99408,1e-05,0.89939]
[1777041341037,62.1,77870.11,0.0,0.99408,1e-05,0.89939]
[1777041341159,62.1,77870.53,0.0,0.99408,1e-05,0.89911]
[1777041341278,62.1,77870.53,0.0,0.99408,1e-05,0.89911]
[1777041341431,62.1,77870.53,0.0,0.99408,1e-05,0.89911]
[1777041341528,62.1,77870.53,0.0,0.99408,1e-05,0.89911]
[1777041341786,62.1,77870.53,0.0,0.99408,1e-05,0.89911]
[1777041341912,62.1,77870.53,0.0,0.99408,1e-05,0.89911]
[1777041342024,62.1,77870.53,0.0,0.99408,1e-05,0.89911]
[1777041342030,62.1,77870.53,0.0,0.99408,1e-05,0.89911]
[1777041342063,62.1,77867.03,0.0,0.99406,1e-05,0.90145]
[1777041342156,62.1,77867.03,0.0,0.99406,1e-05,0.90145]
[1777041342274,62.1,77867.03,0.0,0.99406,1e-05,0.90145]
[1777041342282,62.1,77867.03,0.0,0.99406,1e-05,0.90145]
[1777041342525,62.1,77867.03,0.0,0.99406,1e-05,0.90145]
[1777041342772,62.1,77867.03,0.0,0.99406,1e-05,0.90145]
[1777041342860,62.1,77868.2,0.0,0.99407,1e-05,0.90067]
[1777041343426,62.1,77874.87,0.0,0.9941,1e-05,0.89621]
[1777041344433,62.1,77879.04,0.0,0.99413,1e-05,0.89343]
[1777041345471,62.1,77879.04,0.0,0.99413,1e-05,0.89343]
[1777041345519,62.1,77879.04,0.0,0.99413,1e-05,0.89343]
[1777041345770,62.1,77879.04,0.0,0.99413,1e-05,0.89343]
[1777041346010,62.1,77879.04,0.0,0.99413,1e-05,0.89343]
[1777041346023,62.1,77879.04,0.0,0.99413,1e-05,0.89343]
[1777041346101,62.1,77882.93,0.0,0.99414,1e-05,0.89084]
[1777041346274,62.1,77882.93,0.0,0.99414,1e-05,0.89084]
[1777041346299,62.1,77882.93,0.0,0.99414,1e-05,0.89084]
[1777041346364,62.1,77882.93,0.0,0.99414,1e-05,0.89084]
[1777041346521,62.1,77882.93,0.0,0.99414,1e-05,0.89084]
[1777041346745,62.1,77882.93,0.0,0.99414,1e-05,0.89084]
[1777041346775,62.1,77882.93,0.0,0.99414,1e-05,0.89084]
[1777041347027,62.1,77882.93,0.0,0.99414,1e-05,0.89084]
[1777041347078,62.1,77882.93,0.0,0.99414,1e-05,0.89084]
[1777041347047,62.1,77894.09,0.0,0.9942,0.0,0.88346]
[1777041347271,62.1,77894.09,0.0,0.9942,0.0,0.88346]
[1777041347527,62.1,77894.09,0.0,0.9942,0.0,0.88346]
[1777041348461,62.1,77892.09,0.0,0.99419,0.0,0.88478]
[1777041349468,62.1,77899.07,0.0,0.99423,0.0,0.88018]
[1777041350474,62.1,77905.17,0.0,0.99426,0.0,0.87618]
[1777041352489,62.1,77902.41,0.0,0.99424,0.0,0.87799]
[1777041353496,62.1,77894.53,0.0,0.9942,0.0,0.88317]
[1777041354503,62.1,77898.15,0.0,0.99422,0.0,0.88079]
[1777041355510,62.1,77899.02,0.0,0.99422,0.0,0.88022]
[1777041356517,62.1,77888.13,0.0,0.99417,0.0,0.8874]
[1777041357524,62.1,77887.51,0.0,0.99417,0.0,0.88781]
[1777041358963,62.1,77888.95,0.0,0.99417,0.0,0.88685]
[1777041359538,62.1,77887.69,0.0,0.99417,0.0,0.88769]
[1777041360545,62.1,77888.44,0.0,0.99417,0.0,0.88719]
[1777041361855,62.1,77886.75,0.0,0.99416,0.0,0.88831]
[1777041362559,62.1,77888.04,0.0,0.99417,0.0,0.88746]
[1777041363759,62.1,77886.36,0.0,0.99416,0.0,0.88857]
[1777041364573,62.1,77889.01,0.0,0.99418,0.0,0.88681]
[1777041365580,62.1,77890.3,0.0,0.99418,0.0,0.88596]
[1777041366587,62.1,77893.21,0.0,0.9942,0.0,0.88404]
[1777041367594,62.1,77892.51,0.0,0.99419,0.0,0.8845]
[1777041368601,62.1,77889.01,0.0,0.99418,0.0,0.88681]
[1777041369608,62.1,77886.37,0.0,0.99416,0.0,0.88856]
[1777041370615,62.1,77888.03,0.0,0.99417,0.0,0.88746]
[1777041371622,62.1,77886.76,0.0,0.99416,0.0,0.8883]
[1777041372629,62.1,77885.45,0.0,0.99416,0.0,0.88917]
[1777041373636,62.1,77890.74,0.0,0.99418,0.0,0.88567]
[1777041374643,62.1,77889.85,0.0,0.99418,0.0,0.88626]
[1777041375650,62.1,77888.67,0.0,0.99417,0.0,0.88704]
[1777041377664,62.1,77886.5,0.0,0.99416,0.0,0.88848]
[1777041380685,62.1,77887.93,0.0,0.99417,0.0,0.88753]
[1777041381691,62.1,77886.53,0.0,0.99416,0.0,0.88846]
[1777041383706,62.1,77882.23,0.0,0.99414,1e-05,0.89131]
[1777041385720,62.1,77880.54,0.0,0.99413,1e-05,0.89243]
[1777041386727,62.1,77876.27,0.0,0.99411,1e-05,0.89527]
[1777041387736,62.1,77873.86,0.0,0.9941,1e-05,0.89688]
[1777041389748,62.1,77876.81,0.0,0.99411,1e-05,0.89491]
[1777041390755,62.1,77888.74,0.0,0.99417,0.0,0.88699]
[1777041391762,62.1,77895.7,0.0,0.99422,0.0,0.88111]
[1777041392769,62.1,77892.89,0.0,0.9942,0.0,0.88296]
[1777041393551,62.1,77892.89,0.0,0.9942,0.0,0.88296]
[1777041393776,62.1,77890.84,0.0,0.99419,0.0,0.88431]
[1777041395221,62.1,77890.53,0.0,0.99419,0.0,0.88452]
[1777041395276,62.1,77890.53,0.0,0.99419,0.0,0.88452]
[1777041395790,62.1,77888.61,0.0,0.99418,0.0,0.88578]
[1777041396797,62.1,77885.28,0.0,0.99416,0.0,0.88799]
[1777041397804,62.1,77888.79,0.0,0.99418,0.0,0.88566]
[1777041398825,62.1,77894.68,0.0,0.99421,0.0,0.88178]
[1777041401714,62.1,77892.82,0.0,0.9942,0.0,0.88301]
[1777041401720,62.1,77892.82,0.0,0.9942,0.0,0.88301]
[1777041401773,62.1,77892.82,0.0,0.9942,0.0,0.88301]
[1777041401836,62.1,77894.13,0.0,0.99421,0.0,0.88214]
[1777041404857,62.1,77890.79,0.0,0.99419,0.0,0.88434]
[1777041405268,62.1,77890.79,0.0,0.99419,0.0,0.88434]
[1777041405337,62.1,77890.79,0.0,0.99419,0.0,0.88434]
[1777041405534,62.1,77890.79,0.0,0.99419,0.0,0.88434]
[1777041406047,62.1,77890.79,0.0,0.99419,0.0,0.88434]
[1777041406157,62.1,77890.79,0.0,0.99419,0.0,0.88434]
[1777041406090,62.1,77891.28,0.0,0.99419,0.0,0.88402]
[1777041406270,62.1,77891.28,0.0,0.99419,0.0,0.88402]
[1777041406872,62.1,77893.21,0.0,0.9942,0.0,0.88275]
[1777041410003,62.1,77896.13,0.0,0.99422,0.0,0.88083]
[1777041410588,62.1,77896.13,0.0,0.99422,0.0,0.88083]
[1777041410635,62.1,77896.13,0.0,0.99422,0.0,0.88083]
[1777041410740,62.1,77896.13,0.0,0.99422,0.0,0.88083]
[1777041410775,62.1,77896.13,0.0,0.99422,0.0,0.88083]
[1777041410832,62.1,77896.13,0.0,0.99422,0.0,0.88083]
[1777041410891,62.1,77896.13,0.0,0.99422,0.0,0.88083]
[1777041411028,62.1,77896.13,0.0,0.99422,0.0,0.88083]
[1777041411054,62.1,77893.15,0.0,0.9942,0.0,0.88279]
[1777041415935,62.1,77900.45,0.0,0.99424,0.0,0.87799]
[1777041416942,62.1,77904.3,0.0,0.99426,0.0,0.87547]
[1777041417326,62.1,77904.3,0.0,0.99426,0.0,0.87547]
[1777041417335,62.1,77904.3,0.0,0.99426,0.0,0.87547]
[1777041417478,62.1,77904.3,0.0,0.99426,0.0,0.87547]
[1777041417530,62.1,77904.3,0.0,0.99426,0.0,0.87547]
[1777041417973,62.1,77904.3,0.0,0.99426,0.0,0.87547]
[1777041418028,62.1,77904.3,0.0,0.99426,0.0,0.87547]
[1777041418036,62.1,77904.3,0.0,0.99426,0.0,0.87547]
[1777041418124,62.1,77904.2,0.0,0.99426,0.0,0.87553]
[1777041418273,62.1,77904.2,0.0,0.99426,0.0,0.87553]
[1777041422985,62.1,77909.96,0.0,0.99429,0.0,0.87177]
[1777041423995,62.1,77920.23,0.0,0.99434,0.0,0.8651]
[1777041425007,62.1,77925.45,0.0,0.99436,0.0,0.86172]
[1777041427016,62.1,77922.32,0.0,0.99435,0.0,0.86375]
[1777041428910,62.1,77922.43,0.0,0.99435,0.0,0.86367]
[1777041428917,62.1,77922.43,0.0,0.99435,0.0,0.86367]
[1777041429027,62.1,77922.43,0.0,0.99435,0.0,0.86367]
[1777041429162,62.1,77922.43,0.0,0.99435,0.0,0.86367]
[1777041429029,62.1,77921.58,0.0,0.99434,0.0,0.86422]
[1777041429274,62.1,77921.58,0.0,0.99434,0.0,0.86422]
[1777041430037,62.1,77922.32,0.0,0.99435,0.0,0.86375]
[1777041431069,62.1,77922.32,0.0,0.99435,0.0,0.86375]
[1777041431220,62.1,77923.35,0.0,0.99435,0.0,0.86308]
[1777041431274,62.1,77923.35,0.0,0.99435,0.0,0.86308]
[1777041434065,62.1,77915.84,0.0,0.99432,0.0,0.86795]
[1777041435378,62.1,77914.47,0.0,0.99431,0.0,0.86884]
[1777041435422,62.1,77914.47,0.0,0.99431,0.0,0.86884]
[1777041435520,62.1,77914.47,0.0,0.99431,0.0,0.86884]
[1777041435528,62.1,77914.47,0.0,0.99431,0.0,0.86884]
[1777041435702,62.1,77914.47,0.0,0.99431,0.0,0.86884]
[1777041435778,62.1,77914.47,0.0,0.99431,0.0,0.86884]
[1777041435857,62.1,77914.47,0.0,0.99431,0.0,0.86884]
[1777041435983,62.1,77914.47,0.0,0.99431,0.0,0.86884]
[1777041436021,62.1,77914.47,0.0,0.99431,0.0,0.86884]
[1777041436088,62.1,77914.47,0.0,0.99431,0.0,0.86884]
[1777041436182,62.1,77915.91,0.0,0.99432,0.0,0.8679]
[1777041436272,62.1,77915.91,0.0,0.99432,0.0,0.8679]
[1777041436309,62.1,77915.91,0.0,0.99432,0.0,0.8679]
[1777041436436,62.1,77915.91,0.0,0.99432,0.0,0.8679]
[1777041436491,62.1,77915.91,0.0,0.99432,0.0,0.8679]
[1777041436524,62.1,77915.91,0.0,0.99432,0.0,0.8679]
[1777041436581,62.1,77915.91,0.0,0.99432,0.0,0.8679]
[1777041436691,62.1,77915.91,0.0,0.99432,0.0,0.8679]
[1777041436816,62.1,77915.91,0.0,0.99432,0.0,0.8679]
[1777041437086,62.1,77915.82,0.0,0.99432,0.0,0.86796]
[1777041440108,62.1,77926.46,0.0,0.99437,0.0,0.86107]
[1777041441114,62.1,77942.83,0.0,0.99445,0.0,0.85057]
[1777041442121,62.1,77946.95,0.0,0.99447,0.0,0.84794]
[1777041444135,62.1,77949.95,0.0,0.99448,0.0,0.84603]
[1777041445142,62.1,77958.61,0.0,0.99452,0.0,0.84055]
[1777041446149,62.1,77962.8,0.0,0.99454,0.0,0.8379]
[1777041451184,62.1,77948.99,0.0,0.99448,0.0,0.84539]
[1777041452191,62.1,77942.52,0.0,0.99445,0.0,0.84951]
[1777041454458,62.1,77942.7,0.0,0.99445,0.0,0.8494]
[1777041454524,62.1,77942.7,0.0,0.99445,0.0,0.8494]
[1777041454531,62.1,77942.7,0.0,0.99445,0.0,0.8494]
[1777041454691,62.1,77942.7,0.0,0.99445,0.0,0.8494]
[1777041454771,62.1,77942.7,0.0,0.99445,0.0,0.8494]
[1777041455212,62.1,77936.5,0.0,0.99442,0.0,0.85336]
[1777041457226,62.1,77935.26,0.0,0.99442,0.0,0.85415]
[1777041459456,62.1,77933.48,0.0,0.99441,0.0,0.85529]
[1777041459464,62.1,77933.48,0.0,0.99441,0.0,0.85529]
[1777041459522,62.1,77933.48,0.0,0.99441,0.0,0.85529]
[1777041459623,62.1,77933.48,0.0,0.99441,0.0,0.85529]
[1777041459752,62.1,77933.48,0.0,0.99441,0.0,0.85529]
[1777041459773,62.1,77933.48,0.0,0.99441,0.0,0.85529]
[1777041459898,62.1,77933.48,0.0,0.99441,0.0,0.85529]
[1777041460046,62.1,77933.48,0.0,0.99441,0.0,0.85529]
[1777041460180,62.1,77933.48,0.0,0.99441,0.0,0.85529]
[1777041460122,62.1,77931.7,0.0,0.9944,0.0,0.85643]
[1777041460273,62.1,77931.7,0.0,0.9944,0.0,0.85643]
[1777041460361,62.1,77931.7,0.0,0.9944,0.0,0.85643]
[1777041460474,62.1,77931.7,0.0,0.9944,0.0,0.85643]
[1777041460515,62.1,77931.7,0.0,0.9944,0.0,0.85643]
[1777041460521,62.1,77931.7,0.0,0.9944,0.0,0.85643]
[1777041460636,62.1,77931.7,0.0,0.9944,0.0,0.85643]
[1777041460645,62.1,77931.7,0.0,0.9944,0.0,0.85643]
[1777041460766,62.1,77931.7,0.0,0.9944,0.0,0.85643]
[1777041460774,62.1,77931.7,0.0,0.9944,0.0,0.85643]
[1777041460916,62.1,77931.7,0.0,0.9944,0.0,0.85643]
[1777041461027,62.1,77931.7,0.0,0.9944,0.0,0.85643]
[1777041461099,62.1,77929.65,0.0,0.99439,0.0,0.85775]
[1777041462270,62.1,77924.61,0.0,0.99437,0.0,0.861]
[1777041463520,62.1,77924.61,0.0,0.99437,0.0,0.861]
[1777041463770,62.1,77924.61,0.0,0.99437,0.0,0.861]
[1777041463952,62.1,77924.61,0.0,0.99437,0.0,0.861]
[1777041464222,62.1,77924.61,0.0,0.99437,0.0,0.861]
[1777041464002,62.1,77920.39,0.0,0.99435,0.0,0.86372]
[1777041464271,62.1,77920.39,0.0,0.99435,0.0,0.86372]
[1777041464402,62.1,77920.39,0.0,0.99435,0.0,0.86372]
[1777041464612,62.1,77920.39,0.0,0.99435,0.0,0.86372]
[1777041465196,62.1,77920.39,0.0,0.99435,0.0,0.86372]
[1777041464687,62.1,77915.08,0.0,0.99432,0.0,0.86716]
[1777041465663,62.1,77902.05,0.0,0.99426,0.0,0.87566]
[1777041466300,62.1,77896.85,0.0,0.99423,0.0,0.87906]
[1777041467307,62.1,77891.26,0.0,0.9942,0.0,0.88274]
[1777041468501,62.1,77891.26,0.0,0.9942,0.0,0.88274]
[1777041468595,62.1,77887.57,0.0,0.99418,0.0,0.88518]
[1777041469941,62.1,77887.57,0.0,0.99418,0.0,0.88518]
[1777041470036,62.1,77887.57,0.0,0.99418,0.0,0.88518]
[1777041470123,62.1,77886.37,0.0,0.99418,0.0,0.88597]
[1777041470328,62.1,77879.61,0.0,0.99414,1e-05,0.89045]
[1777041471336,62.1,77882.13,0.0,0.99416,0.0,0.88878]
[1777041477185,62.1,77883.84,0.0,0.99417,0.0,0.88764]
[1777041477231,62.1,77883.84,0.0,0.99417,0.0,0.88764]
[1777041477216,62.1,77880.86,0.0,0.99415,1e-05,0.88962]
[1777041477277,62.1,77880.86,0.0,0.99415,1e-05,0.88962]
[1777041477378,62.1,77880.81,0.0,0.99415,1e-05,0.88965]
[1777041478385,62.1,77878.21,0.0,0.99414,1e-05,0.89138]
[1777041479920,62.1,77878.21,0.0,0.99414,1e-05,0.89138]
[1777041479929,62.1,77878.21,0.0,0.99414,1e-05,0.89138]
[1777041480028,62.1,77878.21,0.0,0.99414,1e-05,0.89138]
[1777041481652,62.1,77876.3,0.0,0.99413,1e-05,0.89265]
[1777041481733,62.1,77876.3,0.0,0.99413,1e-05,0.89265]
[1777041481782,62.1,77876.3,0.0,0.99413,1e-05,0.89265]
[1777041481829,62.1,77876.97,0.0,0.99413,1e-05,0.8922]
[1777041482413,62.1,77879.29,0.0,0.99414,1e-05,0.89066]
[1777041483420,62.1,77888.32,0.0,0.99419,0.0,0.88468]
[1777041484468,62.1,77888.32,0.0,0.99419,0.0,0.88468]
[1777041484532,62.1,77888.32,0.0,0.99419,0.0,0.88468]
[1777041484644,62.1,77888.32,0.0,0.99419,0.0,0.88468]
[1777041484772,62.1,77888.32,0.0,0.99419,0.0,0.88468]
[1777041484896,62.1,77888.32,0.0,0.99419,0.0,0.88468]
[1777041485032,62.1,77888.32,0.0,0.99419,0.0,0.88468]
[1777041485174,62.1,77888.32,0.0,0.99419,0.0,0.88468]
[1777041485242,62.1,77888.36,0.0,0.99419,0.0,0.88465]
[1777041485278,62.1,77888.36,0.0,0.99419,0.0,0.88465]
[1777041485286,62.1,77888.36,0.0,0.99419,0.0,0.88465]
[1777041485534,62.1,77888.36,0.0,0.99419,0.0,0.88465]
[1777041486441,62.1,77882.39,0.0,0.99416,0.0,0.8886]
[1777041487472,62.1,77882.39,0.0,0.99416,0.0,0.8886]
[1777041487533,62.1,77882.39,0.0,0.99416,0.0,0.8886]
[1777041487632,62.1,77882.39,0.0,0.99416,0.0,0.8886]
[1777041487757,62.1,77882.39,0.0,0.99416,0.0,0.8886]
[1777041487783,62.1,77882.39,0.0,0.99416,0.0,0.8886]
[1777041487848,62.1,77881.53,0.0,0.99415,0.0,0.88917]
[1777041488455,62.1,77884.75,0.0,0.99417,0.0,0.88704]
[1777041489462,62.1,77896.8,0.0,0.99423,0.0,0.8791]
[1777041490678,62.1,77896.8,0.0,0.99423,0.0,0.8791]
[1777041490685,62.1,77896.8,0.0,0.99423,0.0,0.8791]
[1777041490773,62.1,77896.8,0.0,0.99423,0.0,0.8791]
[1777041490829,62.1,77898.8,0.0,0.99424,0.0,0.87778]
[1777041492699,62.1,77899.64,0.0,0.99424,0.0,0.87723]
[1777041492778,62.1,77899.64,0.0,0.99424,0.0,0.87723]
[1777041492834,62.1,77899.64,0.0,0.99424,0.0,0.87723]
[1777041492958,62.1,77899.64,0.0,0.99424,0.0,0.87723]
[1777041493037,62.1,77899.64,0.0,0.99424,0.0,0.87723]
[1777041493102,62.1,77899.64,0.0,0.99424,0.0,0.87723]
[1777041493112,62.1,77896.04,0.0,0.99423,0.0,0.8796]
[1777041493276,62.1,77896.04,0.0,0.99423,0.0,0.8796]
[1777041493528,62.1,77896.04,0.0,0.99423,0.0,0.8796]
[1777041493570,62.1,77896.04,0.0,0.99423,0.0,0.8796]
[1777041493739,62.1,77896.04,0.0,0.99423,0.0,0.8796]
[1777041493780,62.1,77896.04,0.0,0.99423,0.0,0.8796]
[1777041493920,62.1,77896.04,0.0,0.99423,0.0,0.8796]
[1777041494039,62.1,77896.04,0.0,0.99423,0.0,0.8796]
[1777041494199,62.1,77896.04,0.0,0.99423,0.0,0.8796]
[1777041494059,62.1,77898.65,0.0,0.99424,0.0,0.87788]
[1777041494278,62.1,77898.65,0.0,0.99424,0.0,0.87788]
[1777041494323,62.1,77898.65,0.0,0.99424,0.0,0.87788]
[1777041494446,62.1,77898.65,0.0,0.99424,0.0,0.87788]
[1777041494525,62.1,77898.65,0.0,0.99424,0.0,0.87788]
[1777041494576,62.1,77898.65,0.0,0.99424,0.0,0.87788]
[1777041494710,62.1,77898.65,0.0,0.99424,0.0,0.87788]
[1777041494773,62.1,77898.65,0.0,0.99424,0.0,0.87788]
[1777041494893,62.1,77898.65,0.0,0.99424,0.0,0.87788]
[1777041495065,62.1,77898.65,0.0,0.99424,0.0,0.87788]
[1777041495167,62.1,77898.65,0.0,0.99424,0.0,0.87788]
[1777041495124,62.1,77899.14,0.0,0.99424,0.0,0.87756]
[1777041495279,62.1,77899.14,0.0,0.99424,0.0,0.87756]
[1777041495451,62.1,77899.14,0.0,0.99424,0.0,0.87756]
[1777041495526,62.1,77899.14,0.0,0.99424,0.0,0.87756]
[1777041495646,62.1,77899.14,0.0,0.99424,0.0,0.87756]
[1777041495752,62.1,77899.14,0.0,0.99424,0.0,0.87756]
[1777041495775,62.1,77899.14,0.0,0.99424,0.0,0.87756]
[1777041495938,62.1,77899.14,0.0,0.99424,0.0,0.87756]
[1777041496065,62.1,77899.14,0.0,0.99424,0.0,0.87756]
[1777041496183,62.1,77899.14,0.0,0.99424,0.0,0.87756]
[1777041496166,62.1,77897.34,0.0,0.99423,0.0,0.87874]
[1777041496312,62.1,77897.34,0.0,0.99423,0.0,0.87874]
[1777041496522,62.1,77897.34,0.0,0.99423,0.0,0.87874]
[1777041496532,62.1,77897.34,0.0,0.99423,0.0,0.87874]
[1777041496538,62.1,77896.66,0.0,0.99423,0.0,0.87919]
[1777041499056,62.1,77896.93,0.0,0.99423,0.0,0.87901]
[1777041499166,62.1,77896.93,0.0,0.99423,0.0,0.87901]
[1777041499279,62.1,77896.48,0.0,0.99423,0.0,0.87931]
[1777041499467,62.1,77896.48,0.0,0.99423,0.0,0.87931]
[1777041499535,62.1,77896.48,0.0,0.99423,0.0,0.87931]
[1777041500531,62.1,77896.72,0.0,0.99423,0.0,0.87915]
[1777041500773,62.1,77896.72,0.0,0.99423,0.0,0.87915]
[1777041500898,62.1,77896.72,0.0,0.99423,0.0,0.87915]
[1777041501029,62.1,77896.72,0.0,0.99423,0.0,0.87915]
[1777041501101,62.1,77898.78,0.0,0.99424,0.0,0.8778]
[1777041501280,62.1,77898.78,0.0,0.99424,0.0,0.8778]
[1777041501529,62.1,77898.78,0.0,0.99424,0.0,0.8778]
[1777041501546,62.1,77899.21,0.0,0.99424,0.0,0.87752]
[1777041502554,62.1,77897.21,0.0,0.99423,0.0,0.87883]
[1777041503561,62.1,77895.77,0.0,0.99423,0.0,0.87977]
[1777041505144,62.1,77895.77,0.0,0.99423,0.0,0.87977]
[1777041505246,62.1,77906.11,0.0,0.99428,0.0,0.873]
[1777041505290,62.1,77906.11,0.0,0.99428,0.0,0.873]
[1777041505541,62.1,77906.11,0.0,0.99428,0.0,0.873]
[1777041505782,62.1,77906.11,0.0,0.99428,0.0,0.873]
[1777041505876,62.1,77909.19,0.0,0.99429,0.0,0.87099]
[1777041506582,62.1,77911.41,0.0,0.9943,0.0,0.86955]
[1777041507589,62.1,77922.27,0.0,0.99435,0.0,0.86251]
[1777041508596,62.1,77926.12,0.0,0.99437,0.0,0.86002]
[1777041509987,62.1,77926.12,0.0,0.99437,0.0,0.86002]
[1777041510153,62.1,77926.12,0.0,0.99437,0.0,0.86002]
[1777041510166,62.1,77925.5,0.0,0.99437,0.0,0.86042]
[1777041510632,62.1,77932.52,0.0,0.9944,0.0,0.85591]
[1777041511622,62.1,77936.78,0.0,0.99443,0.0,0.85192]
[1777041512627,62.1,77939.32,0.0,0.99444,0.0,0.85029]
[1777041514218,62.1,77939.32,0.0,0.99444,0.0,0.85029]
[1777041514270,62.1,77939.32,0.0,0.99444,0.0,0.85029]
[1777041514260,62.1,77941.79,0.0,0.99446,0.0,0.84872]
[1777041514447,62.1,77941.79,0.0,0.99446,0.0,0.84872]
[1777041514531,62.1,77941.79,0.0,0.99446,0.0,0.84872]
[1777041515648,62.1,77942.72,0.0,0.99446,0.0,0.84813]
[1777041517022,62.1,77944.02,0.0,0.99447,0.0,0.8473]
[1777041517662,62.1,77945.45,0.0,0.99447,0.0,0.84639]
[1777041519678,62.1,77940.73,0.0,0.99445,0.0,0.84939]
[1777041520685,62.1,77954.33,0.0,0.99452,0.0,0.84076]
[1777041521691,62.1,77959.5,0.0,0.99454,0.0,0.8375]
[1777041523205,62.1,77959.5,0.0,0.99454,0.0,0.8375]
[1777041523279,62.1,77959.5,0.0,0.99454,0.0,0.8375]
[1777041522699,62.1,77961.32,0.0,0.99455,0.0,0.83635]
[1777041523480,62.1,77961.32,0.0,0.99455,0.0,0.83635]
[1777041523528,62.1,77961.32,0.0,0.99455,0.0,0.83635]
[1777041524220,62.1,77961.32,0.0,0.99455,0.0,0.83635]
[1777041524276,62.1,77962.66,0.0,0.99456,0.0,0.83551]
[1777041524787,62.1,77962.66,0.0,0.99456,0.0,0.83551]
[1777041524873,62.1,77966.74,0.0,0.99457,0.0,0.83295]
[1777041525731,62.1,77994.69,0.0,0.9947,0.0,0.81557]
[1777041526647,62.1,77994.69,0.0,0.9947,0.0,0.81557]
[1777041526773,62.1,77989.91,0.0,0.99468,0.0,0.81852]
[1777041527746,62.1,78003.29,0.0,0.99474,0.0,0.81029]
[1777041529109,62.1,78003.29,0.0,0.99474,0.0,0.81029]
[1777041529124,62.1,77996.61,0.0,0.99471,0.0,0.81439]
[1777041529522,62.1,77996.61,0.0,0.99471,0.0,0.81439]
[1777041529760,62.1,77989.51,0.0,0.99468,0.0,0.81877]
[1777041531774,62.1,77995.46,0.0,0.99471,0.0,0.8151]
[1777041533017,62.1,77999.91,0.0,0.99473,0.0,0.81236]
[1777041533789,62.1,77995.05,0.0,0.99471,0.0,0.81535]
[1777041534795,62.1,77987.59,0.0,0.99467,0.0,0.81996]
[1777041535803,62.1,77990.88,0.0,0.99469,0.0,0.81792]
[1777041536810,62.1,77994.18,0.0,0.9947,0.0,0.81589]
[1777041541845,62.1,77992.72,0.0,0.99469,0.0,0.81679]
[1777041544867,62.1,77998.25,0.0,0.99472,0.0,0.81338]
[1777041546184,62.1,77998.25,0.0,0.99472,0.0,0.81338]
[1777041546256,62.1,77998.25,0.0,0.99472,0.0,0.81338]
[1777041546283,62.1,77998.25,0.0,0.99472,0.0,0.81338]
[1777041546363,62.1,78001.05,0.0,0.99473,0.0,0.81167]
[1777041546510,62.1,78001.05,0.0,0.99473,0.0,0.81167]
[1777041546795,62.1,78001.05,0.0,0.99473,0.0,0.81167]
[1777041546842,62.1,78001.05,0.0,0.99473,0.0,0.81167]
[1777041547138,62.1,78001.05,0.0,0.99473,0.0,0.81167]
[1777041547159,62.1,78001.05,0.0,0.99473,0.0,0.81167]
[1777041547259,62.1,78007.48,0.0,0.99476,0.0,0.80773]
[1777041547891,62.1,78015.96,0.0,0.9948,0.0,0.80256]
[1777041549539,62.1,78016.22,0.0,0.9948,0.0,0.80241]
[1777041549792,62.1,78016.22,0.0,0.9948,0.0,0.80241]
[1777041549916,62.1,78016.22,0.0,0.9948,0.0,0.80241]
[1777041553533,62.1,78018.51,0.0,0.99481,0.0,0.80102]
[1777041553780,62.1,78018.51,0.0,0.99481,0.0,0.80102]
[1777041553915,62.1,78018.51,0.0,0.99481,0.0,0.80102]
[1777041554029,62.1,78018.51,0.0,0.99481,0.0,0.80102]
[1777041554167,62.1,78018.51,0.0,0.99481,0.0,0.80102]
[1777041554278,62.1,78018.51,0.0,0.99481,0.0,0.80102]
[1777041558476,62.1,78020.05,0.0,0.99482,0.0,0.80008]
[1777041558526,62.1,78020.05,0.0,0.99482,0.0,0.80008]
[1777041558586,62.1,78020.05,0.0,0.99482,0.0,0.80008]
[1777041558706,62.1,78020.05,0.0,0.99482,0.0,0.80008]
[1777041558777,62.1,78020.05,0.0,0.99482,0.0,0.80008]
[1777041558820,62.1,78020.05,0.0,0.99482,0.0,0.80008]
[1777041561526,62.1,78021.82,0.0,0.99483,0.0,0.79901]
[1777041561771,62.1,78021.82,0.0,0.99483,0.0,0.79901]
[1777041561788,62.1,78021.82,0.0,0.99483,0.0,0.79901]
[1777041561917,62.1,78021.82,0.0,0.99483,0.0,0.79901]
[1777041561986,62.1,78021.82,0.0,0.99483,0.0,0.79901]
[1777041562023,62.1,78021.82,0.0,0.99483,0.0,0.79901]
[1777041562043,62.1,78021.82,0.0,0.99483,0.0,0.79901]
[1777041562146,62.1,78021.82,0.0,0.99483,0.0,0.79901]
[1777041562250,62.1,78021.82,0.0,0.99483,0.0,0.79901]
[1777041562279,62.1,78021.82,0.0,0.99483,0.0,0.79901]
[1777041562239,62.1,78021.14,0.0,0.99482,0.0,0.79942]
[1777041562357,62.1,78021.14,0.0,0.99482,0.0,0.79942]
[1777041562521,62.1,78021.14,0.0,0.99482,0.0,0.79942]
[1777041562528,62.1,78021.14,0.0,0.99482,0.0,0.79942]
[1777041562725,62.1,78021.14,0.0,0.99482,0.0,0.79942]
[1777041562774,62.1,78021.14,0.0,0.99482,0.0,0.79942]
[1777041562867,62.1,78021.14,0.0,0.99482,0.0,0.79942]
[1777041562988,62.1,78021.14,0.0,0.99482,0.0,0.79942]
[1777041563021,62.1,78021.14,0.0,0.99482,0.0,0.79942]
[1777041563102,62.1,78021.14,0.0,0.99482,0.0,0.79942]
[1777041563240,62.1,78021.14,0.0,0.99482,0.0,0.79942]
[1777041563283,62.1,78021.14,0.0,0.99482,0.0,0.79942]
[1777041563316,62.1,78021.14,0.0,0.99482,0.0,0.79942]
[1777041563324,62.1,78021.04,0.0,0.99482,0.0,0.79948]
[1777041563526,62.1,78021.04,0.0,0.99482,0.0,0.79948]
[1777041563529,62.1,78021.04,0.0,0.99482,0.0,0.79948]
[1777041563778,62.1,78021.04,0.0,0.99482,0.0,0.79948]
[1777041563887,62.1,78021.04,0.0,0.99482,0.0,0.79948]
[1777041564028,62.1,78021.04,0.0,0.99482,0.0,0.79948]
[1777041564136,62.1,78021.04,0.0,0.99482,0.0,0.79948]
[1777041564249,62.1,78021.04,0.0,0.99482,0.0,0.79948]
[1777041564386,62.1,78023.49,0.0,0.99483,0.0,0.798]
[1777041564522,62.1,78023.49,0.0,0.99483,0.0,0.798]
[1777041564711,62.1,78023.49,0.0,0.99483,0.0,0.798]
[1777041564820,62.1,78023.49,0.0,0.99483,0.0,0.798]
[1777041565035,62.1,78023.49,0.0,0.99483,0.0,0.798]
[1777041565521,62.1,78022.64,0.0,0.99483,0.0,0.79851]
[1777041568330,62.1,78024.16,0.0,0.99484,0.0,0.7976]
[1777041568336,62.1,78024.16,0.0,0.99484,0.0,0.7976]
[1777041568531,62.1,78025.39,0.0,0.99484,0.0,0.79685]
[1777041569044,62.1,78025.14,0.0,0.99484,0.0,0.797]
[1777041574079,62.1,78026.28,0.0,0.99485,0.0,0.79512]
[1777041578097,62.1,78024.9,0.0,0.99485,0.0,0.79595]
[1777041578181,62.1,78024.9,0.0,0.99485,0.0,0.79595]
[1777041578274,62.1,78024.9,0.0,0.99485,0.0,0.79595]
[1777041578283,62.1,78025.64,0.0,0.99485,0.0,0.7955]
[1777041582135,62.1,78020.55,0.0,0.99483,0.0,0.79858]
[1777041583142,62.1,78015.4,0.0,0.99481,0.0,0.8017]
[1777041584129,62.1,78015.4,0.0,0.99481,0.0,0.8017]
[1777041584192,62.1,78015.4,0.0,0.99481,0.0,0.8017]
[1777041584280,62.1,78015.4,0.0,0.99481,0.0,0.8017]
[1777041584230,62.1,78016.87,0.0,0.99481,0.0,0.80081]
[1777041588176,62.1,78013.9,0.0,0.9948,0.0,0.80261]
[1777041588723,62.1,78013.9,0.0,0.9948,0.0,0.80261]
[1777041588772,62.1,78013.9,0.0,0.9948,0.0,0.80261]
[1777041588888,62.1,78013.9,0.0,0.9948,0.0,0.80261]
[1777041589026,62.1,78013.9,0.0,0.9948,0.0,0.80261]
[1777041589184,62.1,78015.13,0.0,0.9948,0.0,0.80186]
[1777041594218,62.1,78014.5,0.0,0.9948,0.0,0.80224]
[1777041596016,62.1,78014.69,0.0,0.9948,0.0,0.80213]
[1777041596072,62.1,78014.69,0.0,0.9948,0.0,0.80213]
[1777041596276,62.1,78014.69,0.0,0.9948,0.0,0.80213]
[1777041596288,62.1,78013.38,0.0,0.9948,0.0,0.80293]
[1777041602275,62.1,78016.35,0.0,0.99481,0.0,0.80112]
[1777041603059,62.1,78016.35,0.0,0.99481,0.0,0.80112]
[1777041603140,62.1,78016.35,0.0,0.99481,0.0,0.80112]
[1777041603272,62.1,78016.35,0.0,0.99481,0.0,0.80112]
[1777041603282,62.1,78013.26,0.0,0.9948,0.0,0.803]
[1777041605296,62.1,78016.47,0.0,0.99481,0.0,0.80105]
[1777041609301,62.1,78016.73,0.0,0.99481,0.0,0.80089]
[1777041609324,62.1,78015.87,0.0,0.99481,0.0,0.80141]
[1777041609493,62.1,78015.87,0.0,0.99481,0.0,0.80141]
[1777041609527,62.1,78015.87,0.0,0.99481,0.0,0.80141]
[1777041610331,62.1,78016.08,0.0,0.99481,0.0,0.80129]
[1777041612346,62.1,78005.97,0.0,0.99476,0.0,0.80744]
[1777041612956,62.1,78005.97,0.0,0.99476,0.0,0.80744]
[1777041613023,62.1,78005.97,0.0,0.99476,0.0,0.80744]
[1777041613301,62.1,78005.97,0.0,0.99476,0.0,0.80744]
[1777041613352,62.1,78004.1,0.0,0.99475,0.0,0.80858]
[1777041613527,62.1,78004.1,0.0,0.99475,0.0,0.80858]
[1777041613741,62.1,78004.1,0.0,0.99475,0.0,0.80858]
[1777041613767,62.1,78004.1,0.0,0.99475,0.0,0.80858]
[1777041613874,62.1,78004.1,0.0,0.99475,0.0,0.80858]
[1777041614032,62.1,78004.1,0.0,0.99475,0.0,0.80858]
[1777041614270,62.1,78004.1,0.0,0.99475,0.0,0.80858]
[1777041614359,62.1,77999.03,0.0,0.99473,0.0,0.81169]
[1777041619394,62.1,77997.44,0.0,0.99472,0.0,0.81266]
[1777041621408,62.1,77993.67,0.0,0.99471,0.0,0.81498]
[1777041622416,62.1,77977.75,0.0,0.99463,0.0,0.82483]
[1777041623618,62.1,77977.75,0.0,0.99463,0.0,0.82483]
[1777041623816,62.1,77977.75,0.0,0.99463,0.0,0.82483]
[1777041623910,62.1,77969.84,0.0,0.9946,0.0,0.82977]
[1777041624431,62.1,77962.4,0.0,0.99456,0.0,0.83443]
[1777041625438,62.1,77955.98,0.0,0.99453,0.0,0.83847]
[1777041626445,62.1,77953.45,0.0,0.99452,0.0,0.84007]
[1777041631479,62.1,77953.33,0.0,0.99453,0.0,0.8389]
[1777041633073,62.1,77953.33,0.0,0.99453,0.0,0.8389]
[1777041633271,62.1,77953.33,0.0,0.99453,0.0,0.8389]
[1777041633277,62.1,77953.33,0.0,0.99453,0.0,0.8389]
[1777041633278,62.1,77952.25,0.0,0.99452,0.0,0.83958]
[1777041633524,62.1,77952.25,0.0,0.99452,0.0,0.83958]
[1777041633528,62.1,77952.25,0.0,0.99452,0.0,0.83958]
[1777041633776,62.1,77952.25,0.0,0.99452,0.0,0.83958]
[1777041634023,62.1,77952.25,0.0,0.99452,0.0,0.83958]
[1777041634122,62.1,77953.11,0.0,0.99453,0.0,0.83904]
[1777041637802,62.1,77954.1,0.0,0.99453,0.0,0.83841]
[1777041638821,62.1,77956.06,0.0,0.99454,0.0,0.83718]
[1777041638895,62.1,77956.06,0.0,0.99454,0.0,0.83718]
[1777041639022,62.1,77956.06,0.0,0.99454,0.0,0.83718]
[1777041639104,62.1,77969.14,0.0,0.9946,0.0,0.82897]
[1777041639536,62.1,77974.99,0.0,0.99463,0.0,0.82532]
[1777041641525,62.1,77974.33,0.0,0.99463,0.0,0.82573]
[1777041643206,62.1,77972.46,0.0,0.99462,0.0,0.8269]
[1777041643270,62.1,77972.46,0.0,0.99462,0.0,0.8269]
[1777041643277,62.1,77972.46,0.0,0.99462,0.0,0.8269]
[1777041643330,62.1,77972.46,0.0,0.99462,0.0,0.8269]
[1777041643356,62.1,77973.08,0.0,0.99462,0.0,0.82651]
[1777041643526,62.1,77973.08,0.0,0.99462,0.0,0.82651]
[1777041643775,62.1,77973.08,0.0,0.99462,0.0,0.82651]
[1777041645578,62.1,77979.6,0.0,0.99465,0.0,0.82245]
[1777041646950,62.1,77979.6,0.0,0.99465,0.0,0.82245]
[1777041647021,62.1,77979.6,0.0,0.99465,0.0,0.82245]
[1777041647027,62.1,77979.6,0.0,0.99465,0.0,0.82245]
[1777041647222,62.1,77979.6,0.0,0.99465,0.0,0.82245]
[1777041647241,62.1,77979.6,0.0,0.99465,0.0,0.82245]
[1777041647276,62.1,77979.6,0.0,0.99465,0.0,0.82245]
[1777041647318,62.1,77978.94,0.0,0.99465,0.0,0.82286]
[1777041649606,62.1,77982.86,0.0,0.99466,0.0,0.82043]
[1777041650613,62.1,77988.49,0.0,0.99469,0.0,0.81695]
[1777041652812,62.1,77989.47,0.0,0.9947,0.0,0.81635]
[1777041652913,62.1,77989.47,0.0,0.9947,0.0,0.81635]
[1777041653042,62.1,77989.47,0.0,0.9947,0.0,0.81635]
[1777041653124,62.1,77991.91,0.0,0.99471,0.0,0.81485]
[1777041653634,62.1,77998.18,0.0,0.99474,0.0,0.81099]
[1777041654641,62.1,77993.92,0.0,0.99472,0.0,0.81361]
[1777041655492,62.1,77993.92,0.0,0.99472,0.0,0.81361]
[1777041655522,62.1,77993.92,0.0,0.99472,0.0,0.81361]
[1777041655559,62.1,77993.92,0.0,0.99472,0.0,0.81361]
[1777041655666,62.1,77993.92,0.0,0.99472,0.0,0.81361]
[1777041655773,62.1,77993.92,0.0,0.99472,0.0,0.81361]
[1777041655777,62.1,77993.92,0.0,0.99472,0.0,0.81361]
[1777041655991,62.1,77993.92,0.0,0.99472,0.0,0.81361]
[1777041656030,62.1,77993.92,0.0,0.99472,0.0,0.81361]
[1777041656086,62.1,77988.33,0.0,0.99469,0.0,0.81705]
[1777041661302,62.1,77987.72,0.0,0.99469,0.0,0.81743]
[1777041661416,62.1,77987.72,0.0,0.99469,0.0,0.81743]
[1777041661372,62.1,77985.93,0.0,0.99468,0.0,0.81853]
[1777041661521,62.1,77985.93,0.0,0.99468,0.0,0.81853]
[1777041661527,62.1,77985.93,0.0,0.99468,0.0,0.81853]
[1777041661605,62.1,77985.93,0.0,0.99468,0.0,0.81853]
[1777041661776,62.1,77985.93,0.0,0.99468,0.0,0.81853]
[1777041661856,62.1,77983.26,0.0,0.99467,0.0,0.82019]
[1777041664711,62.1,77985.91,0.0,0.99468,0.0,0.81855]
[1777041669319,62.1,77984.65,0.0,0.99467,0.0,0.81933]
[1777041669430,62.1,77984.65,0.0,0.99467,0.0,0.81933]
[1777041669366,62.1,77984.36,0.0,0.99467,0.0,0.81951]
[1777041669521,62.1,77984.36,0.0,0.99467,0.0,0.81951]
[1777041669684,62.1,77984.36,0.0,0.99467,0.0,0.81951]
[1777041669772,62.1,77984.36,0.0,0.99467,0.0,0.81951]
[1777041670019,62.1,77984.36,0.0,0.99467,0.0,0.81951]
[1777041670035,62.1,77984.36,0.0,0.99467,0.0,0.81951]
[1777041670277,62.1,77984.36,0.0,0.99467,0.0,0.81951]
[1777041670378,62.1,77985.37,0.0,0.99468,0.0,0.81888]
[1777041670522,62.1,77985.37,0.0,0.99468,0.0,0.81888]
[1777041670528,62.1,77985.37,0.0,0.99468,0.0,0.81888]
[1777041670769,62.1,77985.37,0.0,0.99468,0.0,0.81888]
[1777041671019,62.1,77985.37,0.0,0.99468,0.0,0.81888]
[1777041671025,62.1,77985.37,0.0,0.99468,0.0,0.81888]
[1777041671140,62.1,77985.37,0.0,0.99468,0.0,0.81888]
[1777041671268,62.1,77985.37,0.0,0.99468,0.0,0.81888]
[1777041671275,62.1,77985.37,0.0,0.99468,0.0,0.81888]
[1777041671426,62.1,77985.37,0.0,0.99468,0.0,0.81888]
[1777041671370,62.1,77986.17,0.0,0.99468,0.0,0.81839]
[1777041671522,62.1,77986.17,0.0,0.99468,0.0,0.81839]
[1777041671707,62.1,77986.17,0.0,0.99468,0.0,0.81839]
[1777041671768,62.1,77986.17,0.0,0.99468,0.0,0.81839]
[1777041672019,62.1,77986.17,0.0,0.99468,0.0,0.81839]
[1777041672165,62.1,77986.17,0.0,0.99468,0.0,0.81839]
[1777041672268,62.1,77986.17,0.0,0.99468,0.0,0.81839]
[1777041672369,62.1,77986.31,0.0,0.99468,0.0,0.8183]
[1777041672518,62.1,77986.31,0.0,0.99468,0.0,0.8183]
[1777041672525,62.1,77986.31,0.0,0.99468,0.0,0.8183]
[1777041672769,62.1,77986.31,0.0,0.99468,0.0,0.8183]
[1777041673018,62.1,77986.31,0.0,0.99468,0.0,0.8183]
[1777041673087,62.1,77984.87,0.0,0.99467,0.0,0.81919]
[1777041673774,62.1,77981.69,0.0,0.99466,0.0,0.82116]
[1777041674805,62.1,77981.69,0.0,0.99466,0.0,0.82116]
[1777041675022,62.1,77981.69,0.0,0.99466,0.0,0.82116]
[1777041675276,62.1,77981.69,0.0,0.99466,0.0,0.82116]
[1777041675314,62.1,77981.69,0.0,0.99466,0.0,0.82116]
[1777041675331,62.1,77982.3,0.0,0.99466,0.0,0.82078]
[1777041675465,62.1,77982.3,0.0,0.99466,0.0,0.82078]
[1777041675535,62.1,77982.3,0.0,0.99466,0.0,0.82078]
[1777041675756,62.1,77982.3,0.0,0.99466,0.0,0.82078]
[1777041675769,62.1,77982.3,0.0,0.99466,0.0,0.82078]
[1777041675843,62.1,77982.3,0.0,0.99466,0.0,0.82078]
[1777041675930,62.1,77982.3,0.0,0.99466,0.0,0.82078]
[1777041676021,62.1,77982.3,0.0,0.99466,0.0,0.82078]
[1777041676276,62.1,77982.3,0.0,0.99466,0.0,0.82078]
[1777041676339,62.1,77980.18,0.0,0.99465,0.0,0.8221]
[1777041676808,62.1,77980.18,0.0,0.99465,0.0,0.8221]
[1777041676870,62.1,77964.5,0.0,0.99458,0.0,0.83187]
[1777041678277,62.1,77964.5,0.0,0.99458,0.0,0.83187]
[1777041678368,62.1,77956.98,0.0,0.99454,0.0,0.8366]
[1777041679816,62.1,77956.22,0.0,0.99454,0.0,0.83707]
[1777041680824,62.1,77954.95,0.0,0.99453,0.0,0.83788]
[1777041681831,62.1,77953.23,0.0,0.99453,0.0,0.83896]
[1777041682838,62.1,77950.58,0.0,0.99451,0.0,0.84063]
[1777041684852,62.1,77952.21,0.0,0.99452,0.0,0.8396]
[1777041689887,62.1,77952.37,0.0,0.99452,0.0,0.8395]
[1777041691901,62.1,77951.79,0.0,0.99453,0.0,0.83862]
[1777041694922,62.1,77952.78,0.0,0.99453,0.0,0.838]
[1777041696936,62.1,77951.1,0.0,0.99452,0.0,0.83906]
[1777041697943,62.1,77941.69,0.0,0.99448,0.0,0.84502]
[1777041698950,62.1,77940.04,0.0,0.99447,0.0,0.84607]
[1777041699957,62.1,77938.43,0.0,0.99446,0.0,0.84709]
[1777041700964,62.1,77939.26,0.0,0.99447,0.0,0.84656]
[1777041702978,62.1,77940.58,0.0,0.99447,0.0,0.84572]
[1777041705998,62.1,77944.11,0.0,0.99449,0.0,0.84348]
[1777041707006,62.1,77941.77,0.0,0.99448,0.0,0.84497]
[1777041709020,62.1,77940.06,0.0,0.99447,0.0,0.84605]
[1777041710029,62.1,77938.5,0.0,0.99446,0.0,0.84705]
[1777041711035,62.1,77934.99,0.0,0.99445,0.0,0.84928]
[1777041712042,62.1,77930.76,0.0,0.99443,0.0,0.85199]
[1777041713049,62.1,77925.82,0.0,0.9944,0.0,0.85515]
[1777041714056,62.1,77928.73,0.0,0.99442,0.0,0.85329]
[1777041715062,62.1,77929.48,0.0,0.99442,0.0,0.85281]
[1777041717077,62.1,77928.69,0.0,0.99442,0.0,0.85331]
[1777041718084,62.1,77933.39,0.0,0.99444,0.0,0.85031]
[1777041719090,62.1,77938.28,0.0,0.99446,0.0,0.84719]
[1777041720098,62.1,77936.97,0.0,0.99446,0.0,0.84802]
[1777041721104,62.1,77943.31,0.0,0.99449,0.0,0.84399]
[1777041722112,62.1,77940.71,0.0,0.99448,0.0,0.84564]
[1777041723119,62.1,77939.78,0.0,0.99447,0.0,0.84623]
[1777041724136,62.1,77935.2,0.0,0.99445,0.0,0.84915]
[1777041725143,62.1,77929.45,0.0,0.99442,0.0,0.85283]
[1777041727157,62.1,77933.2,0.0,0.99444,0.0,0.85043]
[1777041728164,62.1,77939.1,0.0,0.99447,0.0,0.84667]
[1777041729171,62.1,77942.39,0.0,0.99448,0.0,0.84457]
[1777041730177,62.1,77943.19,0.0,0.99449,0.0,0.84407]
[1777041731186,62.1,77943.94,0.0,0.99449,0.0,0.84359]
[1777041732193,62.1,77948.19,0.0,0.99451,0.0,0.8409]
[1777041733200,62.1,77950.21,0.0,0.99452,0.0,0.83962]
[1777041734208,62.1,77955.34,0.0,0.99454,0.0,0.83639]
[1777041735214,62.1,77961.58,0.0,0.99457,0.0,0.83246]
[1777041736222,62.1,77969.02,0.0,0.99461,0.0,0.82781]
[1777041737228,62.1,77972.77,0.0,0.99463,0.0,0.82547]
[1777041738236,62.1,77976.66,0.0,0.99464,0.0,0.82305]
[1777041743271,62.1,77976.11,0.0,0.99464,0.0,0.82339]
[1777041744278,62.1,77974.69,0.0,0.99463,0.0,0.82428]
[1777041745285,62.1,77977.15,0.0,0.99465,0.0,0.82275]
[1777041746292,62.1,77976.45,0.0,0.99464,0.0,0.82318]
[1777041747299,62.1,77975.3,0.0,0.99464,0.0,0.8239]
[1777041748426,62.1,77977.43,0.0,0.99465,0.0,0.82257]
[1777041749313,62.1,77978.32,0.0,0.99465,0.0,0.82202]
[1777041753340,62.1,77977.67,0.0,0.99466,0.0,0.8212]
[1777041754347,62.1,77978.48,0.0,0.99466,0.0,0.82069]
[1777041755355,62.1,77979.57,0.0,0.99467,0.0,0.82002]
[1777041756363,62.1,77982.76,0.0,0.99468,0.0,0.81804]
[1777041757369,62.1,77981.67,0.0,0.99467,0.0,0.81872]
[1777041759383,62.1,77982.43,0.0,0.99468,0.0,0.81825]
[1777041760390,62.1,77970.24,0.0,0.99462,0.0,0.82581]
[1777041761397,62.1,77968.66,0.0,0.99461,0.0,0.8268]
[1777041762404,62.1,77966.83,0.0,0.99461,0.0,0.82794]
[1777041764417,62.1,77967.6,0.0,0.99461,0.0,0.82746]
[1777041765425,62.1,77963.48,0.0,0.99459,0.0,0.83003]
[1777041766432,62.1,77964.93,0.0,0.9946,0.0,0.82913]
[1777041769453,62.1,77966.54,0.0,0.9946,0.0,0.82812]
[1777041770460,62.1,77964.59,0.0,0.9946,0.0,0.82934]
[1777041772482,62.1,77965.55,0.0,0.9946,0.0,0.82874]
[1777041777517,62.1,77964.39,0.0,0.99459,0.0,0.82947]
[1777041778523,62.1,77958.44,0.0,0.99457,0.0,0.83319]
[1777041781545,62.1,77956.38,0.0,0.99456,0.0,0.83449]
[1777041783559,62.1,77962.92,0.0,0.99459,0.0,0.83038]
[1777041784566,62.1,77973.75,0.0,0.99464,0.0,0.82363]
[1777041785574,62.1,77977.88,0.0,0.99466,0.0,0.82107]
[1777041786581,62.1,77975.73,0.0,0.99465,0.0,0.8224]
[1777041788594,62.1,77977.67,0.0,0.99466,0.0,0.8212]
[1777041789601,62.1,77978.48,0.0,0.99466,0.0,0.82069]
[1777041790609,62.1,77979.4,0.0,0.99466,0.0,0.82012]
[1777041793630,62.1,77980.12,0.0,0.99467,0.0,0.81968]
[1777041794637,62.1,77982.48,0.0,0.99468,0.0,0.81822]
[1777041796651,62.1,77983.26,0.0,0.99468,0.0,0.81774]
[1777041797658,62.1,77984.47,0.0,0.99469,0.0,0.81699]
[1777041798665,62.1,77992.4,0.0,0.99472,0.0,0.81211]
[1777041799672,62.1,77996.71,0.0,0.99474,0.0,0.80946]
[1777041800679,62.1,78000.26,0.0,0.99476,0.0,0.80729]
[1777041801686,62.1,77999.19,0.0,0.99475,0.0,0.80795]
[1777041803699,62.1,77996.74,0.0,0.99474,0.0,0.80944]
[1777041804707,62.1,77994.81,0.0,0.99474,0.0,0.81063]
[1777041805715,62.1,77992.89,0.0,0.99473,0.0,0.81181]
[1777041808059,62.1,77993.62,0.0,0.99473,0.0,0.81136]
[1777041808734,62.1,77995.04,0.0,0.99474,0.0,0.81049]
[1777041809742,62.1,77999.54,0.0,0.99476,0.0,0.80773]
[1777041810748,62.1,77998.85,0.0,0.99475,0.0,0.80815]
[1777041811755,62.1,77996.88,0.0,0.99475,0.0,0.80814]
[1777041815784,62.1,77996.35,0.0,0.99475,0.0,0.80847]
[1777041817799,62.1,77995.47,0.0,0.99475,0.0,0.80901]
[1777041818806,62.1,77996.27,0.0,0.99475,0.0,0.80852]
[1777041819813,62.1,77995.7,0.0,0.99475,0.0,0.80887]
[1777041820823,62.1,77996.59,0.0,0.99475,0.0,0.80832]
[1777041821831,62.1,77997.73,0.0,0.99476,0.0,0.80762]
[1777041822838,62.1,78000.47,0.0,0.99477,0.0,0.80595]
[1777041823845,62.1,77997.73,0.0,0.99476,0.0,0.80762]
[1777041824852,62.1,77992.11,0.0,0.99473,0.0,0.81107]
[1777041826243,62.1,77992.11,0.0,0.99473,0.0,0.81107]
[1777041826320,62.1,77992.11,0.0,0.99473,0.0,0.81107]
[1777041826369,62.1,77991.71,0.0,0.99473,0.0,0.81131]
[1777041826866,62.1,78002.78,0.0,0.99478,0.0,0.80454]
[1777041827875,62.1,78002.05,0.0,0.99478,0.0,0.80499]
[1777041829865,62.1,78002.92,0.0,0.99478,0.0,0.80446]
[1777041832908,62.1,78003.87,0.0,0.99478,0.0,0.80388]
[1777041833915,62.1,78007.58,0.0,0.9948,0.0,0.80162]
[1777041834911,62.1,78007.58,0.0,0.9948,0.0,0.80162]
[1777041835195,62.1,78007.58,0.0,0.9948,0.0,0.80162]
[1777041835286,62.1,78007.58,0.0,0.9948,0.0,0.80162]
[1777041835522,62.1,78007.58,0.0,0.9948,0.0,0.80162]
[1777041835772,62.1,78007.58,0.0,0.9948,0.0,0.80162]
[1777041835592,62.1,78010.25,0.0,0.99481,0.0,0.8]
[1777041835930,62.1,78024.9,0.0,0.99488,0.0,0.79116]
[1777041837384,62.1,78024.9,0.0,0.99488,0.0,0.79116]
[1777041837524,62.1,78025.74,0.0,0.99488,0.0,0.79066]
[1777041837944,62.1,78020.97,0.0,0.99486,0.0,0.79352]
[1777041838951,62.1,78019.68,0.0,0.99485,0.0,0.7943]
[1777041839958,62.1,78017.78,0.0,0.99485,0.0,0.79545]
[1777041840965,62.1,78015.79,0.0,0.99484,0.0,0.79665]
[1777041841972,62.1,78008.41,0.0,0.9948,0.0,0.80112]
[1777041842979,62.1,78010.94,0.0,0.99482,0.0,0.79958]
[1777041843986,62.1,78015.47,0.0,0.99484,0.0,0.79684]
[1777041844993,62.1,78020.38,0.0,0.99486,0.0,0.79388]
[1777041846000,62.1,78023.59,0.0,0.99487,0.0,0.79195]
[1777041847007,62.1,78024.68,0.0,0.99488,0.0,0.79129]
[1777041850028,62.1,78026.18,0.0,0.99488,0.0,0.79039]
[1777041852041,62.1,78027.86,0.0,0.99489,0.0,0.78938]
[1777041853049,62.1,78029.54,0.0,0.9949,0.0,0.78838]
[1777041858464,62.1,78029.77,0.0,0.9949,0.0,0.78824]
[1777041858491,62.1,78032.76,0.0,0.99491,0.0,0.78645]
[1777041860098,62.1,78028.48,0.0,0.99489,0.0,0.78901]
[1777041861105,62.1,78029.6,0.0,0.9949,0.0,0.78834]
[1777041862243,62.1,78029.6,0.0,0.9949,0.0,0.78834]
[1777041862299,62.1,78027.37,0.0,0.99489,0.0,0.78968]
[1777041863119,62.1,78031.55,0.0,0.99491,0.0,0.78718]
[1777041864274,62.1,78031.55,0.0,0.99491,0.0,0.78718]
[1777041864366,62.1,78031.55,0.0,0.99491,0.0,0.78718]
[1777041864405,62.1,78031.55,0.0,0.99491,0.0,0.78718]
[1777041864533,62.1,78031.55,0.0,0.99491,0.0,0.78718]
[1777041864614,62.1,78033.24,0.0,0.99491,0.0,0.78616]
[1777041865135,62.1,78036.85,0.0,0.99493,0.0,0.78401]
[1777041870170,62.1,78032.81,0.0,0.99491,0.0,0.78642]
[1777041872184,62.1,78029.48,0.0,0.99491,0.0,0.78722]
[1777041874204,62.1,78024.41,0.0,0.99488,0.0,0.79026]
[1777041875204,62.1,78013.0,0.0,0.99483,0.0,0.79713]
[1777041875728,62.1,78013.0,0.0,0.99483,0.0,0.79713]
[1777041875780,62.1,78013.0,0.0,0.99483,0.0,0.79713]
[1777041875857,62.1,78013.0,0.0,0.99483,0.0,0.79713]
[1777041875965,62.1,78013.0,0.0,0.99483,0.0,0.79713]
[1777041876000,62.1,78013.0,0.0,0.99483,0.0,0.79713]
[1777041876023,62.1,78013.0,0.0,0.99483,0.0,0.79713]
[1777041876072,62.1,78013.0,0.0,0.99483,0.0,0.79713]
[1777041876208,62.1,78013.0,0.0,0.99483,0.0,0.79713]
[1777041876275,62.1,78013.0,0.0,0.99483,0.0,0.79713]
[1777041876296,62.1,78012.77,0.0,0.99483,0.0,0.79727]
[1777041877219,62.1,78008.26,0.0,0.99481,0.0,0.8]
[1777041879232,62.1,78005.22,0.0,0.9948,0.0,0.80185]
[1777041880633,62.1,78005.22,0.0,0.9948,0.0,0.80185]
[1777041880776,62.1,78006.07,0.0,0.9948,0.0,0.80133]
[1777041880779,62.1,78006.07,0.0,0.9948,0.0,0.80133]
[1777041880925,62.1,78006.07,0.0,0.9948,0.0,0.80133]
[1777041880971,62.1,78006.07,0.0,0.9948,0.0,0.80133]
[1777041881021,62.1,78006.07,0.0,0.9948,0.0,0.80133]
[1777041881246,62.1,78006.4,0.0,0.9948,0.0,0.80113]
[1777041881740,62.1,78006.4,0.0,0.9948,0.0,0.80113]
[1777041881770,62.1,78006.4,0.0,0.9948,0.0,0.80113]
[1777041882005,62.1,78006.4,0.0,0.9948,0.0,0.80113]
[1777041882033,62.1,78006.4,0.0,0.9948,0.0,0.80113]
[1777041884267,62.1,78011.09,0.0,0.99482,0.0,0.79829]
[1777041885722,62.1,78013.4,0.0,0.99483,0.0,0.79689]
[1777041885782,62.1,78013.4,0.0,0.99483,0.0,0.79689]
[1777041885878,62.1,78013.4,0.0,0.99483,0.0,0.79689]
[1777041886027,62.1,78013.4,0.0,0.99483,0.0,0.79689]
[1777041886029,62.1,78013.4,0.0,0.99483,0.0,0.79689]
[1777041886079,62.1,78013.4,0.0,0.99483,0.0,0.79689]
[1777041886150,62.1,78013.4,0.0,0.99483,0.0,0.79689]
[1777041886264,62.1,78013.4,0.0,0.99483,0.0,0.79689]
[1777041886358,62.1,78013.4,0.0,0.99483,0.0,0.79689]
[1777041886458,62.1,78015.17,0.0,0.99484,0.0,0.79582]
[1777041887289,62.1,78017.97,0.0,0.99485,0.0,0.79413]
[1777041892530,62.1,78019.34,0.0,0.99486,0.0,0.79331]
[1777041892667,62.1,78019.34,0.0,0.99486,0.0,0.79331]
[1777041892566,62.1,78019.23,0.0,0.99486,0.0,0.79337]
[1777041892772,62.1,78019.23,0.0,0.99486,0.0,0.79337]
[1777041892777,62.1,78019.23,0.0,0.99486,0.0,0.79337]
[1777041892905,62.1,78019.23,0.0,0.99486,0.0,0.79337]
[1777041892987,62.1,78019.23,0.0,0.99486,0.0,0.79337]
[1777041893031,62.1,78019.23,0.0,0.99486,0.0,0.79337]
[1777041893183,62.1,78019.23,0.0,0.99486,0.0,0.79337]
[1777041893278,62.1,78019.23,0.0,0.99486,0.0,0.79337]
[1777041893332,62.1,78019.23,0.0,0.99486,0.0,0.79337]
[1777041893519,62.1,78019.23,0.0,0.99486,0.0,0.79337]
[1777041893652,62.1,78019.23,0.0,0.99486,0.0,0.79337]
[1777041893620,62.1,78019.31,0.0,0.99486,0.0,0.79333]
[1777041893775,62.1,78019.31,0.0,0.99486,0.0,0.79333]
[1777041893809,62.1,78019.31,0.0,0.99486,0.0,0.79333]
[1777041893951,62.1,78019.31,0.0,0.99486,0.0,0.79333]
[1777041894022,62.1,78019.31,0.0,0.99486,0.0,0.79333]
[1777041894248,62.1,78019.31,0.0,0.99486,0.0,0.79333]
[1777041894528,62.1,78019.31,0.0,0.99486,0.0,0.79333]
[1777041894670,62.1,78019.31,0.0,0.99486,0.0,0.79333]
[1777041894629,62.1,78019.06,0.0,0.99486,0.0,0.79348]
[1777041894774,62.1,78019.06,0.0,0.99486,0.0,0.79348]
[1777041894788,62.1,78019.06,0.0,0.99486,0.0,0.79348]
[1777041894929,62.1,78019.06,0.0,0.99486,0.0,0.79348]
[1777041895033,62.1,78019.06,0.0,0.99486,0.0,0.79348]
[1777041895044,62.1,78019.06,0.0,0.99486,0.0,0.79348]
[1777041895273,62.1,78019.06,0.0,0.99486,0.0,0.79348]
[1777041895406,62.1,78019.06,0.0,0.99486,0.0,0.79348]
[1777041895521,62.1,78019.06,0.0,0.99486,0.0,0.79348]
[1777041895622,62.1,78012.4,0.0,0.99483,0.0,0.7975]
[1777041895775,62.1,78012.4,0.0,0.99483,0.0,0.7975]
[1777041895823,62.1,78012.4,0.0,0.99483,0.0,0.7975]
[1777041895949,62.1,78012.4,0.0,0.99483,0.0,0.7975]
[1777041896042,62.1,78012.4,0.0,0.99483,0.0,0.7975]
[1777041896052,62.1,78012.4,0.0,0.99483,0.0,0.7975]
[1777041896352,62.1,78007.53,0.0,0.99481,0.0,0.80045]
[1777041897440,62.1,78007.53,0.0,0.99481,0.0,0.80045]
[1777041897520,62.1,78007.53,0.0,0.99481,0.0,0.80045]
[1777041897528,62.1,78007.53,0.0,0.99481,0.0,0.80045]
[1777041897670,62.1,78007.53,0.0,0.99481,0.0,0.80045]
[1777041897775,62.1,78006.41,0.0,0.9948,0.0,0.80113]
[1777041898274,62.1,78006.41,0.0,0.9948,0.0,0.80113]
[1777041898524,62.1,78006.41,0.0,0.9948,0.0,0.80113]
[1777041898642,62.1,78006.41,0.0,0.9948,0.0,0.80113]
[1777041898688,62.1,78007.46,0.0,0.99481,0.0,0.80049]
[1777041898778,62.1,78007.46,0.0,0.99481,0.0,0.80049]
[1777041898924,62.1,78007.46,0.0,0.99481,0.0,0.80049]
[1777041899022,62.1,78007.46,0.0,0.99481,0.0,0.80049]
[1777041899074,62.1,78007.46,0.0,0.99481,0.0,0.80049]
[1777041899184,62.1,78007.46,0.0,0.99481,0.0,0.80049]
[1777041899273,62.1,78007.46,0.0,0.99481,0.0,0.80049]
[1777041899289,62.1,78007.46,0.0,0.99481,0.0,0.80049]
[1777041899372,62.1,78004.2,0.0,0.99479,0.0,0.80247]
[1777041901870,62.1,78004.71,0.0,0.9948,0.0,0.80216]
[1777041902017,62.1,78004.71,0.0,0.9948,0.0,0.80216]
[1777041902139,62.1,78004.71,0.0,0.9948,0.0,0.80216]
[1777041902265,62.1,78004.71,0.0,0.9948,0.0,0.80216]
[1777041902285,62.1,78004.71,0.0,0.9948,0.0,0.80216]
[1777041902407,62.1,78004.71,0.0,0.9948,0.0,0.80216]
[1777041902508,62.1,78005.79,0.0,0.9948,0.0,0.8015]
[1777041903403,62.1,78014.76,0.0,0.99484,0.0,0.79607]
[1777041904407,62.1,78015.78,0.0,0.99484,0.0,0.79545]
[1777041906271,62.1,78015.88,0.0,0.99485,0.0,0.79539]
[1777041906347,62.1,78015.88,0.0,0.99485,0.0,0.79539]
[1777041906521,62.1,78015.88,0.0,0.99485,0.0,0.79539]
[1777041906578,62.1,78016.32,0.0,0.99485,0.0,0.79513]
[1777041906770,62.1,78016.32,0.0,0.99485,0.0,0.79513]
[1777041906777,62.1,78016.32,0.0,0.99485,0.0,0.79513]
[1777041906881,62.1,78016.32,0.0,0.99485,0.0,0.79513]
[1777041907023,62.1,78016.32,0.0,0.99485,0.0,0.79513]
[1777041907327,62.1,78016.32,0.0,0.99485,0.0,0.79513]
[1777041907463,62.1,78016.32,0.0,0.99485,0.0,0.79513]
[1777041907528,62.1,78016.32,0.0,0.99485,0.0,0.79513]
[1777041907609,62.1,78016.32,0.0,0.99485,0.0,0.79513]
[1777041907629,62.1,78016.99,0.0,0.99485,0.0,0.79472]
[1777041907741,62.1,78016.99,0.0,0.99485,0.0,0.79472]
[1777041907779,62.1,78016.99,0.0,0.99485,0.0,0.79472]
[1777041907862,62.1,78016.99,0.0,0.99485,0.0,0.79472]
[1777041908008,62.1,78016.99,0.0,0.99485,0.0,0.79472]
[1777041908025,62.1,78016.99,0.0,0.99485,0.0,0.79472]
[1777041908151,62.1,78016.99,0.0,0.99485,0.0,0.79472]
[1777041908295,62.1,78016.99,0.0,0.99485,0.0,0.79472]
[1777041908347,62.1,78016.99,0.0,0.99485,0.0,0.79472]
[1777041908472,62.1,78016.99,0.0,0.99485,0.0,0.79472]
[1777041908528,62.1,78016.99,0.0,0.99485,0.0,0.79472]
[1777041908635,62.1,78016.99,0.0,0.99485,0.0,0.79472]
[1777041908709,62.1,78016.99,0.0,0.99485,0.0,0.79472]
[1777041908681,62.1,78015.02,0.0,0.99484,0.0,0.79591]
[1777041908772,62.1,78015.02,0.0,0.99484,0.0,0.79591]
[1777041908781,62.1,78015.02,0.0,0.99484,0.0,0.79591]
[1777041908933,62.1,78015.02,0.0,0.99484,0.0,0.79591]
[1777041909023,62.1,78015.02,0.0,0.99484,0.0,0.79591]
[1777041909225,62.1,78015.02,0.0,0.99484,0.0,0.79591]
[1777041909372,62.1,78015.02,0.0,0.99484,0.0,0.79591]
[1777041909521,62.1,78015.02,0.0,0.99484,0.0,0.79591]
[1777041909636,62.1,78015.02,0.0,0.99484,0.0,0.79591]
[1777041909621,62.1,78015.65,0.0,0.99484,0.0,0.79553]
[1777041909770,62.1,78015.65,0.0,0.99484,0.0,0.79553]
[1777041909776,62.1,78015.65,0.0,0.99484,0.0,0.79553]
[1777041910022,62.1,78015.65,0.0,0.99484,0.0,0.79553]
[1777041910236,62.1,78015.65,0.0,0.99484,0.0,0.79553]
[1777041910384,62.1,78015.65,0.0,0.99484,0.0,0.79553]
[1777041910523,62.1,78015.65,0.0,0.99484,0.0,0.79553]
[1777041910658,62.1,78015.65,0.0,0.99484,0.0,0.79553]
[1777041910624,62.1,78017.08,0.0,0.99485,0.0,0.79467]
[1777041910770,62.1,78017.08,0.0,0.99485,0.0,0.79467]
[1777041911020,62.1,78017.08,0.0,0.99485,0.0,0.79467]
[1777041911457,62.1,78016.47,0.0,0.99485,0.0,0.79504]
[1777041914478,62.1,78019.32,0.0,0.99486,0.0,0.79332]
[1777041915085,62.1,78019.32,0.0,0.99486,0.0,0.79332]
[1777041915152,62.1,78019.32,0.0,0.99486,0.0,0.79332]
[1777041915276,62.1,78019.32,0.0,0.99486,0.0,0.79332]
[1777041915485,62.1,78021.46,0.0,0.99487,0.0,0.79203]
[1777041920520,62.1,78019.77,0.0,0.99486,0.0,0.79305]
[1777041923215,62.1,78019.86,0.0,0.99486,0.0,0.79299]
[1777041923222,62.1,78019.86,0.0,0.99486,0.0,0.79299]
[1777041923271,62.1,78019.86,0.0,0.99486,0.0,0.79299]
[1777041925555,62.1,78018.77,0.0,0.99486,0.0,0.79365]
[1777041926561,62.1,78020.29,0.0,0.99487,0.0,0.79274]
[1777041927569,62.1,78019.51,0.0,0.99486,0.0,0.7932]
[1777041928631,62.1,78019.51,0.0,0.99486,0.0,0.7932]
[1777041928771,62.1,78019.28,0.0,0.99486,0.0,0.79334]
[1777041929031,62.1,78019.28,0.0,0.99486,0.0,0.79334]
[1777041929034,62.1,78019.28,0.0,0.99486,0.0,0.79334]
[1777041929278,62.1,78019.28,0.0,0.99486,0.0,0.79334]
[1777041929583,62.1,78020.73,0.0,0.99487,0.0,0.79247]
[1777041930590,62.1,78021.53,0.0,0.99487,0.0,0.79199]
[1777041934618,62.1,78020.3,0.0,0.99487,0.0,0.79153]
[1777041935625,62.1,78021.26,0.0,0.99488,0.0,0.79096]
[1777041936632,62.1,78017.46,0.0,0.99486,0.0,0.79324]
[1777041937638,62.1,78014.04,0.0,0.99484,0.0,0.7953]
[1777041938957,62.1,78014.24,0.0,0.99485,0.0,0.79518]
[1777041939021,62.1,78014.24,0.0,0.99485,0.0,0.79518]
[1777041939078,62.1,78014.24,0.0,0.99485,0.0,0.79518]
[1777041939272,62.1,78014.24,0.0,0.99485,0.0,0.79518]
[1777041946702,62.1,78013.81,0.0,0.99484,0.0,0.79544]
[1777041947709,62.1,78014.74,0.0,0.99485,0.0,0.79488]
[1777041949723,62.1,78016.63,0.0,0.99486,0.0,0.79374]
[1777041950729,62.1,78025.58,0.0,0.9949,0.0,0.78836]
[1777041951737,62.1,78023.55,0.0,0.99489,0.0,0.78958]
[1777041951772,62.1,78023.55,0.0,0.99489,0.0,0.78958]
[1777041951828,62.1,78023.55,0.0,0.99489,0.0,0.78958]
[1777041952015,62.1,78023.55,0.0,0.99489,0.0,0.78958]
[1777041952278,62.1,78023.55,0.0,0.99489,0.0,0.78958]
[1777041954758,62.1,78021.49,0.0,0.99488,0.0,0.79082]
[1777041955765,62.1,78018.44,0.0,0.99486,0.0,0.79265]
[1777041956772,62.1,78017.65,0.0,0.99486,0.0,0.79313]
[1777041959079,62.1,78017.95,0.0,0.99486,0.0,0.79295]
[1777041959272,62.1,78017.95,0.0,0.99486,0.0,0.79295]
[1777041959519,62.1,78017.95,0.0,0.99486,0.0,0.79295]
[1777041959620,62.1,78016.15,0.0,0.99485,0.0,0.79403]
[1777041960117,62.1,78016.15,0.0,0.99485,0.0,0.79403]
[1777041960167,62.1,78016.15,0.0,0.99485,0.0,0.79403]
[1777041960278,62.1,78016.15,0.0,0.99485,0.0,0.79403]
[1777041960529,62.1,78016.15,0.0,0.99485,0.0,0.79403]
[1777041960606,62.1,78010.89,0.0,0.99483,0.0,0.79721]
[1777041961807,62.1,77996.16,0.0,0.99476,0.0,0.80616]
[1777041962814,62.1,77990.91,0.0,0.99474,0.0,0.80937]
[1777041964028,62.1,77990.91,0.0,0.99474,0.0,0.80937]
[1777041964144,62.1,77990.91,0.0,0.99474,0.0,0.80937]
[1777041964272,62.1,77990.91,0.0,0.99474,0.0,0.80937]
[1777041964276,62.1,77990.91,0.0,0.99474,0.0,0.80937]
[1777041964429,62.1,77990.91,0.0,0.99474,0.0,0.80937]
[1777041964541,62.1,77990.91,0.0,0.99474,0.0,0.80937]
[1777041964579,62.1,77990.91,0.0,0.99474,0.0,0.80937]
[1777041964700,62.1,77990.91,0.0,0.99474,0.0,0.80937]
[1777041964750,62.1,77993.66,0.0,0.99475,0.0,0.80769]
[1777041964858,62.1,78004.48,0.0,0.9948,0.0,0.80109]
[1777041965835,62.1,78009.29,0.0,0.99482,0.0,0.79817]
[1777041966842,62.1,78011.6,0.0,0.99483,0.0,0.79678]
[1777041967850,62.1,78016.61,0.0,0.99486,0.0,0.79375]
[1777041968856,62.1,78023.67,0.0,0.99489,0.0,0.78951]
[1777041969877,62.1,78023.67,0.0,0.99489,0.0,0.78951]
[1777041970020,62.1,78023.67,0.0,0.99489,0.0,0.78951]
[1777041970026,62.1,78023.67,0.0,0.99489,0.0,0.78951]
[1777041970277,62.1,78023.67,0.0,0.99489,0.0,0.78951]
[1777041970529,62.1,78023.67,0.0,0.99489,0.0,0.78951]
[1777041970673,62.1,78023.67,0.0,0.99489,0.0,0.78951]
[1777041970779,62.1,78023.67,0.0,0.99489,0.0,0.78951]
[1777041970774,62.1,78027.51,0.0,0.9949,0.0,0.78721]
[1777041970801,62.1,78027.51,0.0,0.9949,0.0,0.78721]
[1777041970914,62.1,78027.51,0.0,0.9949,0.0,0.78721]
[1777041971021,62.1,78027.51,0.0,0.9949,0.0,0.78721]
[1777041971027,62.1,78027.51,0.0,0.9949,0.0,0.78721]
[1777041971211,62.1,78027.51,0.0,0.9949,0.0,0.78721]
[1777041971270,62.1,78027.51,0.0,0.9949,0.0,0.78721]
[1777041971529,62.1,78027.51,0.0,0.9949,0.0,0.78721]
[1777041971770,62.1,78027.51,0.0,0.9949,0.0,0.78721]
[1777041972019,62.1,78027.78,0.0,0.99491,0.0,0.78705]
[1777041972025,62.1,78027.78,0.0,0.99491,0.0,0.78705]
[1777041972105,62.1,78027.78,0.0,0.99491,0.0,0.78705]
[1777041972209,62.1,78027.78,0.0,0.99491,0.0,0.78705]
[1777041972219,62.1,78027.78,0.0,0.99491,0.0,0.78705]
[1777041972300,62.1,78027.78,0.0,0.99491,0.0,0.78705]
[1777041972329,62.1,78027.78,0.0,0.99491,0.0,0.78705]
[1777041972397,62.1,78027.78,0.0,0.99491,0.0,0.78705]
[1777041972520,62.1,78027.78,0.0,0.99491,0.0,0.78705]
[1777041972771,62.1,78027.78,0.0,0.99491,0.0,0.78705]
[1777041972920,62.1,78027.8,0.0,0.99491,0.0,0.78704]
[1777041973019,62.1,78027.8,0.0,0.99491,0.0,0.78704]
[1777041973273,62.1,78027.8,0.0,0.99491,0.0,0.78704]
[1777041973406,62.1,78027.8,0.0,0.99491,0.0,0.78704]
[1777041973519,62.1,78027.8,0.0,0.99491,0.0,0.78704]
[1777041973769,62.1,78027.8,0.0,0.99491,0.0,0.78704]
[1777041973620,62.1,78038.73,0.0,0.99495,0.0,0.78052]
[1777041973892,62.1,78042.94,0.0,0.99497,0.0,0.77802]
[1777041976073,62.1,78043.19,0.0,0.99497,0.0,0.77788]
[1777041976189,62.1,78043.19,0.0,0.99497,0.0,0.77788]
[1777041976289,62.1,78043.19,0.0,0.99497,0.0,0.77788]
[1777041976347,62.1,78043.19,0.0,0.99497,0.0,0.77788]
[1777041976490,62.1,78043.19,0.0,0.99497,0.0,0.77788]
[1777041976519,62.1,78043.19,0.0,0.99497,0.0,0.77788]
[1777041976781,62.1,78043.19,0.0,0.99497,0.0,0.77788]
[1777041976588,62.1,78044.44,0.0,0.99498,0.0,0.77714]
[1777041976980,62.1,78044.44,0.0,0.99498,0.0,0.77714]
[1777041977019,62.1,78044.44,0.0,0.99498,0.0,0.77714]
[1777041977125,62.1,78044.44,0.0,0.99498,0.0,0.77714]
[1777041977276,62.1,78044.44,0.0,0.99498,0.0,0.77714]
[1777041977288,62.1,78044.44,0.0,0.99498,0.0,0.77714]
[1777041977404,62.1,78044.44,0.0,0.99498,0.0,0.77714]
[1777041977520,62.1,78044.44,0.0,0.99498,0.0,0.77714]
[1777041977538,62.1,78044.44,0.0,0.99498,0.0,0.77714]
[1777041977736,62.1,78044.44,0.0,0.99498,0.0,0.77714]
[1777041977787,62.1,78049.7,0.0,0.995,0.0,0.77403]
[1777041977920,62.1,78052.46,0.0,0.99501,0.0,0.7724]
[1777041978927,62.1,78054.14,0.0,0.99502,0.0,0.77141]
[1777041980272,62.1,78054.14,0.0,0.99502,0.0,0.77141]
[1777041980321,62.1,78052.82,0.0,0.99502,0.0,0.77219]
[1777041981306,62.1,78052.82,0.0,0.99502,0.0,0.77219]
[1777041981525,62.1,78052.82,0.0,0.99502,0.0,0.77219]
[1777041981776,62.1,78052.82,0.0,0.99502,0.0,0.77219]
[1777041981948,62.1,78051.74,0.0,0.99501,0.0,0.77283]
[1777041985976,62.1,78050.9,0.0,0.99501,0.0,0.77332]
[1777041986983,62.1,78052.28,0.0,0.99501,0.0,0.77251]
[1777041987989,62.1,78053.38,0.0,0.99502,0.0,0.77186]
[1777041990011,62.1,78054.98,0.0,0.99502,0.0,0.77092]
[1777041991234,62.1,78054.98,0.0,0.99502,0.0,0.77092]
[1777041991270,62.1,78054.98,0.0,0.99502,0.0,0.77092]
[1777041991519,62.1,78054.98,0.0,0.99502,0.0,0.77092]
[1777041991562,62.1,78055.65,0.0,0.99504,0.0,0.76935]
[1777041992025,62.1,78056.75,0.0,0.99504,0.0,0.76871]
[1777041994039,62.1,78057.55,0.0,0.99504,0.0,0.76824]
[1777041995002,62.1,78057.55,0.0,0.99504,0.0,0.76824]
[1777041995225,62.1,78057.55,0.0,0.99504,0.0,0.76824]
[1777041995287,62.1,78060.29,0.0,0.99506,0.0,0.76664]
[1777041996053,62.1,78061.2,0.0,0.99506,0.0,0.7661]
[1777041997069,62.1,78064.91,0.0,0.99507,0.0,0.76394]
[1777041998071,62.1,78072.87,0.0,0.99511,0.0,0.75931]
[1777041999078,62.1,78073.58,0.0,0.99511,0.0,0.7589]
[1777042000796,62.1,78073.58,0.0,0.99511,0.0,0.7589]
[1777042000801,62.1,78076.01,0.0,0.99512,0.0,0.75749]
[1777042001123,62.1,78076.01,0.0,0.99512,0.0,0.75749]
[1777042001257,62.1,78078.61,0.0,0.99513,0.0,0.75599]
[1777042002099,62.1,78080.09,0.0,0.99514,0.0,0.75513]
[1777042003106,62.1,78078.83,0.0,0.99513,0.0,0.75586]
[1777042004758,62.1,78078.83,0.0,0.99513,0.0,0.75586]
[1777042005120,62.1,78077.64,0.0,0.99513,0.0,0.75655]
[1777042007134,62.1,78083.24,0.0,0.99515,0.0,0.75331]
[1777042008141,62.1,78085.55,0.0,0.99516,0.0,0.75198]
[1777042010791,62.1,78084.77,0.0,0.99516,0.0,0.75243]
[1777042011446,62.1,78084.84,0.0,0.99516,0.0,0.75239]
[1777042011528,62.1,78084.84,0.0,0.99516,0.0,0.75239]
[1777042011769,62.1,78084.84,0.0,0.99516,0.0,0.75239]
[1777042011785,62.1,78076.88,0.0,0.99513,0.0,0.75699]
[1777042012182,62.1,78074.25,0.0,0.99511,0.0,0.75851]
[1777042013190,62.1,78077.48,0.0,0.99513,0.0,0.75664]
[1777042014197,62.1,78081.6,0.0,0.99515,0.0,0.75426]
[1777042015203,62.1,78080.25,0.0,0.99514,0.0,0.75504]
[1777042016211,62.1,78077.86,0.0,0.99513,0.0,0.75642]
[1777042017218,62.1,78075.35,0.0,0.99512,0.0,0.75787]
[1777042018225,62.1,78074.43,0.0,0.99512,0.0,0.7584]
[1777042019232,62.1,78073.15,0.0,0.99511,0.0,0.75915]
[1777042021246,62.1,78065.95,0.0,0.99508,0.0,0.76333]
[1777042022254,62.1,78063.49,0.0,0.99507,0.0,0.76477]
[1777042023263,62.1,78067.48,0.0,0.99509,0.0,0.76244]
[1777042025279,62.1,78066.08,0.0,0.99508,0.0,0.76326]
[1777042027293,62.1,78069.52,0.0,0.99509,0.0,0.76125]
[1777042028301,62.1,78068.75,0.0,0.99509,0.0,0.7617]
[1777042030315,62.1,78067.6,0.0,0.99509,0.0,0.76237]
[1777042033336,62.1,78066.68,0.0,0.99508,0.0,0.76291]
[1777042037364,62.1,78064.3,0.0,0.99507,0.0,0.76429]
[1777042038371,62.1,78060.73,0.0,0.99506,0.0,0.76638]
[1777042039378,62.1,78063.55,0.0,0.99507,0.0,0.76473]
[1777042041391,62.1,78060.79,0.0,0.99506,0.0,0.76634]
[1777042043406,62.1,78059.77,0.0,0.99505,0.0,0.76694]
[1777042044026,62.1,78059.77,0.0,0.99505,0.0,0.76694]
[1777042044269,62.1,78059.77,0.0,0.99505,0.0,0.76694]
[1777042044413,62.1,78049.09,0.0,0.99501,0.0,0.77321]
[1777042045419,62.1,78054.9,0.0,0.99503,0.0,0.76979]
[1777042047435,62.1,78053.4,0.0,0.99503,0.0,0.77068]
[1777042048442,62.1,78047.98,0.0,0.995,0.0,0.77387]
[1777042049449,62.1,78037.52,0.0,0.99496,0.0,0.78005]
[1777042050457,62.1,78030.48,0.0,0.99493,0.0,0.78424]
[1777042051790,62.1,78030.48,0.0,0.99493,0.0,0.78424]
[1777042051463,62.1,78009.95,0.0,0.99484,0.0,0.79537]
[1777042052469,62.1,78010.04,0.0,0.99484,0.0,0.79531]
[1777042054483,62.1,78020.76,0.0,0.99489,0.0,0.78886]
[1777042055491,62.1,78022.92,0.0,0.9949,0.0,0.78757]
[1777042055999,62.1,78022.92,0.0,0.9949,0.0,0.78757]
[1777042056025,62.1,78022.92,0.0,0.9949,0.0,0.78757]
[1777042056498,62.1,78020.63,0.0,0.99489,0.0,0.78894]
[1777042057505,62.1,78016.97,0.0,0.99487,0.0,0.79114]
[1777042060626,62.1,78013.16,0.0,0.99486,0.0,0.79343]
[1777042062374,62.1,78012.74,0.0,0.99485,0.0,0.79369]
[1777042062383,62.1,78012.74,0.0,0.99485,0.0,0.79369]
[1777042062517,62.1,78012.74,0.0,0.99485,0.0,0.79369]
[1777042062612,62.1,78012.74,0.0,0.99485,0.0,0.79369]
[1777042062784,62.1,78012.74,0.0,0.99485,0.0,0.79369]
[1777042062798,62.1,78012.74,0.0,0.99485,0.0,0.79369]
[1777042062878,62.1,78013.31,0.0,0.99486,0.0,0.79334]
[1777042063002,62.1,78013.31,0.0,0.99486,0.0,0.79334]
[1777042063024,62.1,78013.31,0.0,0.99486,0.0,0.79334]
[1777042063547,62.1,78012.41,0.0,0.99485,0.0,0.79389]
[1777042065562,62.1,78009.01,0.0,0.99484,0.0,0.79594]
[1777042070596,62.1,78009.41,0.0,0.99484,0.0,0.7957]
[1777042072271,62.1,78008.27,0.0,0.99483,0.0,0.79638]
[1777042072277,62.1,78008.27,0.0,0.99483,0.0,0.79638]
[1777042072524,62.1,78008.27,0.0,0.99483,0.0,0.79638]
[1777042072610,62.1,78009.1,0.0,0.99484,0.0,0.79588]
[1777042074624,62.1,78005.24,0.0,0.99482,0.0,0.79822]
[1777042077306,62.1,78002.88,0.0,0.99481,0.0,0.79965]
[1777042077433,62.1,78002.88,0.0,0.99481,0.0,0.79965]
[1777042077522,62.1,78002.88,0.0,0.99481,0.0,0.79965]
[1777042077645,62.1,78003.22,0.0,0.99481,0.0,0.79944]
[1777042082680,62.1,78005.43,0.0,0.99482,0.0,0.7981]
[1777042084695,62.1,78009.57,0.0,0.99484,0.0,0.7956]
[1777042085810,62.1,78009.57,0.0,0.99484,0.0,0.7956]
[1777042085822,62.1,78009.57,0.0,0.99484,0.0,0.7956]
[1777042085911,62.1,78008.53,0.0,0.99484,0.0,0.79623]
[1777042085970,62.1,78008.53,0.0,0.99484,0.0,0.79623]
[1777042086029,62.1,78008.53,0.0,0.99484,0.0,0.79623]
[1777042086709,62.1,78008.92,0.0,0.99484,0.0,0.79599]
[1777042088723,62.1,78014.47,0.0,0.99486,0.0,0.79264]
[1777042089730,62.1,78019.81,0.0,0.99489,0.0,0.78943]
[1777042090867,62.1,78019.81,0.0,0.99489,0.0,0.78943]
[1777042090884,62.1,78019.81,0.0,0.99489,0.0,0.78943]
[1777042090736,62.1,78023.05,0.0,0.9949,0.0,0.78749]
[1777042091022,62.1,78023.05,0.0,0.9949,0.0,0.78749]
[1777042091285,62.1,78023.05,0.0,0.9949,0.0,0.78749]
[1777042091744,62.1,78022.44,0.0,0.9949,0.0,0.78786]
[1777042093757,62.1,78016.84,0.0,0.99487,0.0,0.79122]
[1777042094765,62.1,78012.25,0.0,0.99485,0.0,0.79398]
[1777042095772,62.1,78002.9,0.0,0.99481,0.0,0.79964]
[1777042096779,62.1,77997.75,0.0,0.99479,0.0,0.80277]
[1777042097436,62.1,77997.75,0.0,0.99479,0.0,0.80277]
[1777042097447,62.1,77997.75,0.0,0.99479,0.0,0.80277]
[1777042097521,62.1,77997.75,0.0,0.99479,0.0,0.80277]
[1777042097786,62.1,77997.53,0.0,0.99479,0.0,0.8029]
[1777042102821,62.1,78000.55,0.0,0.9948,0.0,0.80106]
[1777042104868,62.1,77999.18,0.0,0.99479,0.0,0.8019]
[1777042104944,62.1,78000.03,0.0,0.9948,0.0,0.80138]
[1777042105022,62.1,78000.03,0.0,0.9948,0.0,0.80138]
[1777042105842,62.1,78000.25,0.0,0.9948,0.0,0.80124]
[1777042107856,62.1,78004.05,0.0,0.99482,0.0,0.79894]
[1777042110066,62.1,78002.97,0.0,0.99481,0.0,0.79959]
[1777042110073,62.1,78002.97,0.0,0.99481,0.0,0.79959]
[1777042110276,62.1,78002.97,0.0,0.99481,0.0,0.79959]
[1777042110877,62.1,78002.72,0.0,0.99481,0.0,0.79975]
[1777042112891,62.1,77997.42,0.0,0.99479,0.0,0.80176]
[1777042115758,62.1,77995.53,0.0,0.99478,0.0,0.80291]
[1777042115775,62.1,77995.53,0.0,0.99478,0.0,0.80291]
[1777042115778,62.1,77995.53,0.0,0.99478,0.0,0.80291]
[1777042115912,62.1,77994.92,0.0,0.99478,0.0,0.80328]
[1777042116026,62.1,77994.92,0.0,0.99478,0.0,0.80328]
[1777042117927,62.1,77980.52,0.0,0.99472,0.0,0.81209]
[1777042118934,62.1,77974.87,0.0,0.99469,0.0,0.81557]
[1777042119403,62.1,77974.87,0.0,0.99469,0.0,0.81557]
[1777042119941,62.1,77967.58,0.0,0.99466,0.0,0.82008]
[1777042120948,62.1,77962.19,0.0,0.99463,0.0,0.82343]
[1777042122962,62.1,77957.86,0.0,0.99461,0.0,0.82613]
[1777042124976,62.1,77952.85,0.0,0.99459,0.0,0.82926]
[1777042125984,62.1,77947.71,0.0,0.99456,0.0,0.83248]
[1777042127345,62.1,77947.71,0.0,0.99456,0.0,0.83248]
[1777042127372,62.1,77947.71,0.0,0.99456,0.0,0.83248]
[1777042127404,62.1,77940.77,0.0,0.99453,0.0,0.83685]
[1777042127998,62.1,77935.4,0.0,0.99451,0.0,0.84024]
[1777042129005,62.1,77928.68,0.0,0.99447,0.0,0.84451]
[1777042132026,62.1,77931.99,0.0,0.99449,0.0,0.8424]
[1777042135069,62.1,77930.64,0.0,0.99448,0.0,0.84326]
[1777042135110,62.1,77930.64,0.0,0.99448,0.0,0.84326]
[1777042135181,62.1,77930.64,0.0,0.99448,0.0,0.84326]
[1777042135270,62.1,77930.64,0.0,0.99448,0.0,0.84326]
[1777042135304,62.1,77931.18,0.0,0.99449,0.0,0.84292]
[1777042140083,62.1,77928.39,0.0,0.99447,0.0,0.84469]
[1777042141098,62.1,77920.3,0.0,0.99443,0.0,0.84985]
[1777042142105,62.1,77914.84,0.0,0.99441,0.0,0.85335]
[1777042146133,62.1,77918.64,0.0,0.99443,0.0,0.85091]
[1777042147140,62.1,77924.11,0.0,0.99445,0.0,0.84742]
[1777042148147,62.1,77927.85,0.0,0.99447,0.0,0.84503]
[1777042149154,62.1,77933.82,0.0,0.9945,0.0,0.84124]
[1777042150277,62.1,77933.82,0.0,0.9945,0.0,0.84124]
[1777042150835,62.1,77933.82,0.0,0.9945,0.0,0.84124]
[1777042150843,62.1,77933.82,0.0,0.9945,0.0,0.84124]
[1777042150937,62.1,77939.09,0.0,0.99452,0.0,0.83791]
[1777042151030,62.1,77939.09,0.0,0.99452,0.0,0.83791]
[1777042152774,62.1,77938.42,0.0,0.99452,0.0,0.83833]
[1777042153025,62.1,77939.34,0.0,0.99452,0.0,0.83775]
[1777042153272,62.1,77939.34,0.0,0.99452,0.0,0.83775]
[1777042153521,62.1,77939.34,0.0,0.99452,0.0,0.83775]
[1777042156205,62.1,77950.88,0.0,0.99458,0.0,0.83049]
[1777042157211,62.1,77955.13,0.0,0.9946,0.0,0.82783]
[1777042159222,62.1,77955.19,0.0,0.9946,0.0,0.82779]
[1777042159270,62.1,77955.19,0.0,0.9946,0.0,0.82779]
[1777042159291,62.1,77955.19,0.0,0.9946,0.0,0.82779]
[1777042159489,62.1,77955.19,0.0,0.9946,0.0,0.82779]
[1777042159518,62.1,77955.19,0.0,0.9946,0.0,0.82779]
[1777042159620,62.1,77953.95,0.0,0.99459,0.0,0.82857]
[1777042160234,62.1,77956.36,0.0,0.9946,0.0,0.82706]
[1777042162250,62.1,77960.6,0.0,0.99462,0.0,0.82442]
[1777042165619,62.1,77960.06,0.0,0.99462,0.0,0.82475]
[1777042165677,62.1,77960.06,0.0,0.99462,0.0,0.82475]
[1777042165779,62.1,77960.06,0.0,0.99462,0.0,0.82475]
[1777042165784,62.1,77960.06,0.0,0.99462,0.0,0.82475]
[1777042165899,62.1,77960.06,0.0,0.99462,0.0,0.82475]
[1777042165959,62.1,77960.49,0.0,0.99462,0.0,0.82449]
[1777042166027,62.1,77960.49,0.0,0.99462,0.0,0.82449]
[1777042166034,62.1,77960.49,0.0,0.99462,0.0,0.82449]
[1777042166205,62.1,77960.49,0.0,0.99462,0.0,0.82449]
[1777042166271,62.1,77960.49,0.0,0.99462,0.0,0.82449]
[1777042166278,62.1,77961.2,0.0,0.99463,0.0,0.82404]
[1777042171313,62.1,77959.18,0.0,0.99463,0.0,0.82407]
[1777042172358,62.1,77959.18,0.0,0.99463,0.0,0.82407]
[1777042172531,62.1,77959.18,0.0,0.99463,0.0,0.82407]
[1777042172733,62.1,77959.18,0.0,0.99463,0.0,0.82407]
[1777042172774,62.1,77959.18,0.0,0.99463,0.0,0.82407]
[1777042172834,62.1,77960.69,0.0,0.99463,0.0,0.82313]
[1777042178515,62.1,77961.84,0.0,0.99464,0.0,0.82241]
[1777042178718,62.1,77961.84,0.0,0.99464,0.0,0.82241]
[1777042178784,62.1,77961.84,0.0,0.99464,0.0,0.82241]
[1777042178883,62.1,77966.19,0.0,0.99466,0.0,0.81971]
[1777042179374,62.1,77968.99,0.0,0.99467,0.0,0.81798]
[1777042180433,62.1,77968.99,0.0,0.99467,0.0,0.81798]
[1777042180521,62.1,77968.99,0.0,0.99467,0.0,0.81798]
[1777042180770,62.1,77968.99,0.0,0.99467,0.0,0.81798]
[1777042180839,62.1,77971.81,0.0,0.99468,0.0,0.81624]
[1777042181388,62.1,77975.92,0.0,0.9947,0.0,0.8137]
[1777042183491,62.1,77977.65,0.0,0.99471,0.0,0.81263]
[1777042183520,62.1,77977.65,0.0,0.99471,0.0,0.81263]
[1777042183644,62.1,77977.65,0.0,0.99471,0.0,0.81263]
[1777042183776,62.1,77977.65,0.0,0.99471,0.0,0.81263]
[1777042183940,62.1,77977.65,0.0,0.99471,0.0,0.81263]
[1777042184021,62.1,77977.65,0.0,0.99471,0.0,0.81263]
[1777042184010,62.1,77979.24,0.0,0.99472,0.0,0.81166]
[1777042184231,62.1,77979.24,0.0,0.99472,0.0,0.81166]
[1777042184273,62.1,77979.24,0.0,0.99472,0.0,0.81166]
[1777042184520,62.1,77979.24,0.0,0.99472,0.0,0.81166]
[1777042184878,62.1,77979.24,0.0,0.99472,0.0,0.81166]
[1777042185020,62.1,77979.24,0.0,0.99472,0.0,0.81166]
[1777042184979,62.1,77975.25,0.0,0.9947,0.0,0.81411]
[1777042185269,62.1,77975.25,0.0,0.9947,0.0,0.81411]
[1777042185277,62.1,77975.25,0.0,0.9947,0.0,0.81411]
[1777042185419,62.1,77975.25,0.0,0.9947,0.0,0.81411]
[1777042185520,62.1,77975.25,0.0,0.9947,0.0,0.81411]
[1777042185527,62.1,77975.25,0.0,0.9947,0.0,0.81411]
[1777042185779,62.1,77975.25,0.0,0.9947,0.0,0.81411]
[1777042186023,62.1,77975.25,0.0,0.9947,0.0,0.81411]
[1777042186038,62.1,77971.03,0.0,0.99468,0.0,0.81672]
[1777042186135,62.1,77971.03,0.0,0.99468,0.0,0.81672]
[1777042186271,62.1,77971.03,0.0,0.99468,0.0,0.81672]
[1777042186520,62.1,77971.03,0.0,0.99468,0.0,0.81672]
[1777042186705,62.1,77971.03,0.0,0.99468,0.0,0.81672]
[1777042186770,62.1,77971.03,0.0,0.99468,0.0,0.81672]
[1777042187018,62.1,77971.03,0.0,0.99468,0.0,0.81672]
[1777042187044,62.1,77969.03,0.0,0.99467,0.0,0.81795]
[1777042187354,62.1,77969.03,0.0,0.99467,0.0,0.81795]
[1777042187519,62.1,77969.03,0.0,0.99467,0.0,0.81795]
[1777042187768,62.1,77969.03,0.0,0.99467,0.0,0.81795]
[1777042187957,62.1,77969.03,0.0,0.99467,0.0,0.81795]
[1777042188018,62.1,77969.03,0.0,0.99467,0.0,0.81795]
[1777042187869,62.1,77968.65,0.0,0.99467,0.0,0.81819]
[1777042188270,62.1,77968.65,0.0,0.99467,0.0,0.81819]
[1777042188430,62.1,77968.65,0.0,0.99467,0.0,0.81819]
[1777042188520,62.1,77968.65,0.0,0.99467,0.0,0.81819]
[1777042188773,62.1,77968.65,0.0,0.99467,0.0,0.81819]
[1777042189033,62.1,77968.65,0.0,0.99467,0.0,0.81819]
[1777042188865,62.1,77972.7,0.0,0.99469,0.0,0.81569]
[1777042189276,62.1,77972.7,0.0,0.99469,0.0,0.81569]
[1777042189519,62.1,77972.7,0.0,0.99469,0.0,0.81569]
[1777042189592,62.1,77972.7,0.0,0.99469,0.0,0.81569]
[1777042189755,62.1,77972.7,0.0,0.99469,0.0,0.81569]
[1777042189771,62.1,77972.7,0.0,0.99469,0.0,0.81569]
[1777042189940,62.1,77972.7,0.0,0.99469,0.0,0.81569]
[1777042190026,62.1,77972.7,0.0,0.99469,0.0,0.81569]
[1777042190032,62.1,77974.46,0.0,0.9947,0.0,0.8146]
[1777042190270,62.1,77974.46,0.0,0.9947,0.0,0.8146]
[1777042190774,62.1,77974.46,0.0,0.9947,0.0,0.8146]
[1777042190892,62.1,77974.46,0.0,0.9947,0.0,0.8146]
[1777042191038,62.1,77974.46,0.0,0.9947,0.0,0.8146]
[1777042190980,62.1,77972.46,0.0,0.99469,0.0,0.81583]
[1777042191459,62.1,77975.47,0.0,0.9947,0.0,0.81398]
[1777042192518,62.1,77975.47,0.0,0.9947,0.0,0.81398]
[1777042192722,62.1,77975.47,0.0,0.9947,0.0,0.81398]
[1777042192772,62.1,77975.47,0.0,0.9947,0.0,0.81398]
[1777042193018,62.1,77975.47,0.0,0.9947,0.0,0.81398]
[1777042193024,62.1,77975.47,0.0,0.9947,0.0,0.81398]
[1777042192823,62.1,77975.36,0.0,0.9947,0.0,0.81404]
[1777042193269,62.1,77975.36,0.0,0.9947,0.0,0.81404]
[1777042193521,62.1,77975.36,0.0,0.9947,0.0,0.81404]
[1777042193622,62.1,77976.11,0.0,0.9947,0.0,0.81358]
[1777042194479,62.1,77971.15,0.0,0.99468,0.0,0.81664]
[1777042195488,62.1,77969.97,0.0,0.99468,0.0,0.81737]
[1777042196493,62.1,77969.06,0.0,0.99467,0.0,0.81794]
[1777042198508,62.1,77966.55,0.0,0.99466,0.0,0.81949]
[1777042199515,62.1,77964.41,0.0,0.99465,0.0,0.82082]
[1777042200139,62.1,77964.41,0.0,0.99465,0.0,0.82082]
[1777042200778,62.1,77964.41,0.0,0.99465,0.0,0.82082]
[1777042200831,62.1,77957.0,0.0,0.99462,0.0,0.82543]
[1777042201529,62.1,77953.34,0.0,0.9946,0.0,0.82771]
[1777042203543,62.1,77950.45,0.0,0.99458,0.0,0.82952]
[1777042204550,62.1,77947.63,0.0,0.99457,0.0,0.83129]
[1777042205556,62.1,77946.66,0.0,0.99457,0.0,0.8319]
[1777042206564,62.1,77949.25,0.0,0.99458,0.0,0.83027]
[1777042208578,62.1,77947.74,0.0,0.99457,0.0,0.83122]
[1777042209585,62.1,77954.37,0.0,0.9946,0.0,0.82707]
[1777042212646,62.1,77971.44,0.0,0.99468,0.0,0.81646]
[1777042213674,62.1,77979.87,0.0,0.99472,0.0,0.81127]
[1777042214681,62.1,77981.64,0.0,0.99473,0.0,0.81018]
[1777042215688,62.1,77985.34,0.0,0.99475,0.0,0.80791]
[1777042216695,62.1,77976.08,0.0,0.9947,0.0,0.8136]
[1777042217701,62.1,77976.66,0.0,0.99471,0.0,0.81324]
[1777042218709,62.1,77980.0,0.0,0.99472,0.0,0.81119]
[1777042219716,62.1,77980.83,0.0,0.99473,0.0,0.81068]
[1777042220723,62.1,77981.77,0.0,0.99473,0.0,0.8101]
[1777042221729,62.1,77984.05,0.0,0.99474,0.0,0.8087]
[1777042222736,62.1,77994.26,0.0,0.99479,0.0,0.80247]
[1777042223744,62.1,77997.44,0.0,0.9948,0.0,0.80054]
[1777042224751,62.1,78001.39,0.0,0.99482,0.0,0.79814]
[1777042225758,62.1,78002.86,0.0,0.99482,0.0,0.79725]
[1777042227772,62.1,78000.6,0.0,0.99481,0.0,0.79862]
[1777042229786,62.1,77999.07,0.0,0.99481,0.0,0.79955]
[1777042230792,62.1,78001.4,0.0,0.99482,0.0,0.79813]
[1777042233814,62.1,78000.36,0.0,0.99482,0.0,0.79756]
[1777042234821,62.1,77999.64,0.0,0.99482,0.0,0.79799]
[1777042235828,62.1,77998.81,0.0,0.99481,0.0,0.7985]
[1777042236835,62.1,78007.43,0.0,0.99485,0.0,0.79329]
[1777042237842,62.1,78011.31,0.0,0.99487,0.0,0.79095]
[1777042238849,62.1,78013.08,0.0,0.99488,0.0,0.78989]
[1777042239955,62.1,78013.08,0.0,0.99488,0.0,0.78989]
[1777042240025,62.1,78013.08,0.0,0.99488,0.0,0.78989]
[1777042240061,62.1,78015.26,0.0,0.99489,0.0,0.78858]
[1777042240271,62.1,78015.26,0.0,0.99489,0.0,0.78858]
[1777042240863,62.1,78014.72,0.0,0.99489,0.0,0.7889]
[1777042241870,62.1,78012.51,0.0,0.99488,0.0,0.79023]
[1777042242877,62.1,78013.2,0.0,0.99488,0.0,0.78981]
[1777042243885,62.1,78014.82,0.0,0.99489,0.0,0.78884]
[1777042245898,62.1,78014.05,0.0,0.99488,0.0,0.7893]
[1777042246905,62.1,78011.89,0.0,0.99487,0.0,0.7906]
[1777042247913,62.1,78002.31,0.0,0.99483,0.0,0.79638]
[1777042248920,62.1,77998.61,0.0,0.99481,0.0,0.79862]
[1777042249927,62.1,77993.95,0.0,0.99479,0.0,0.80145]
[1777042250934,62.1,77988.48,0.0,0.99477,0.0,0.80478]
[1777042252948,62.1,77987.85,0.0,0.99476,0.0,0.80517]
[1777042253955,62.1,77986.03,0.0,0.99476,0.0,0.80628]
[1777042254962,62.1,77980.67,0.0,0.99473,0.0,0.80956]
[1777042255969,62.1,77978.12,0.0,0.99472,0.0,0.81112]
[1777042256977,62.1,77979.09,0.0,0.99472,0.0,0.81053]
[1777042257984,62.1,77981.43,0.0,0.99474,0.0,0.80909]
[1777042258991,62.1,77982.75,0.0,0.99474,0.0,0.80828]
[1777042259998,62.1,77983.96,0.0,0.99475,0.0,0.80754]
[1777042261006,62.1,77982.56,0.0,0.99474,0.0,0.8084]
[1777042262013,62.1,77978.31,0.0,0.99472,0.0,0.81101]
[1777042263020,62.1,77979.1,0.0,0.99473,0.0,0.81052]
[1777042264028,62.1,77981.06,0.0,0.99473,0.0,0.80932]
[1777042265035,62.1,77982.99,0.0,0.99474,0.0,0.80814]
[1777042266042,62.1,77981.61,0.0,0.99474,0.0,0.80898]
[1777042270071,62.1,77979.6,0.0,0.99473,0.0,0.81022]
[1777042271077,62.1,77978.8,0.0,0.99472,0.0,0.81071]
[1777042272084,62.1,77973.22,0.0,0.9947,0.0,0.81414]
[1777042273090,62.1,77969.73,0.0,0.99468,0.0,0.81629]
[1777042274100,62.1,77964.04,0.0,0.99466,0.0,0.81982]
[1777042275107,62.1,77960.34,0.0,0.99464,0.0,0.82211]
[1777042278140,62.1,77956.33,0.0,0.99462,0.0,0.82461]
[1777042279137,62.1,77951.25,0.0,0.9946,0.0,0.82778]
[1777042280144,62.1,77949.86,0.0,0.99459,0.0,0.82865]
[1777042281151,62.1,77947.45,0.0,0.99458,0.0,0.83016]
[1777042282159,62.1,77943.44,0.0,0.99456,0.0,0.83268]
[1777042286186,62.1,77947.25,0.0,0.99458,0.0,0.83028]
[1777042287193,62.1,77948.81,0.0,0.99458,0.0,0.82931]
[1777042288201,62.1,77950.45,0.0,0.99459,0.0,0.82828]
[1777042289208,62.1,77953.17,0.0,0.99461,0.0,0.82658]
[1777042291222,62.1,77947.71,0.0,0.99459,0.0,0.82876]
[1777042293236,62.1,77948.4,0.0,0.99459,0.0,0.82832]
[1777042294243,62.1,77946.61,0.0,0.99458,0.0,0.82944]
[1777042296257,62.1,77947.48,0.0,0.99459,0.0,0.8289]
[1777042297263,62.1,77948.18,0.0,0.99459,0.0,0.82846]
[1777042298271,62.1,77950.47,0.0,0.9946,0.0,0.82703]
[1777042299277,62.1,77954.2,0.0,0.99462,0.0,0.8247]
[1777042302299,62.1,77955.69,0.0,0.99462,0.0,0.82377]
[1777042303307,62.1,77963.24,0.0,0.99466,0.0,0.81908]
[1777042304314,62.1,77979.96,0.0,0.99474,0.0,0.80878]
[1777042305321,62.1,77992.22,0.0,0.99479,0.0,0.80129]
[1777042306327,62.1,77992.24,0.0,0.99479,0.0,0.80128]
[1777042307335,62.1,77993.42,0.0,0.9948,0.0,0.80056]
[1777042309348,62.1,77997.04,0.0,0.99481,0.0,0.79836]
[1777042311363,62.1,77999.06,0.0,0.99482,0.0,0.79714]
[1777042312369,62.1,78000.07,0.0,0.99483,0.0,0.79653]
[1777042313540,62.1,78000.61,0.0,0.99483,0.0,0.7962]
[1777042315067,62.1,77999.99,0.0,0.99483,0.0,0.79658]
[1777042315390,62.1,77998.74,0.0,0.99482,0.0,0.79733]
[1777042316398,62.1,77996.57,0.0,0.99481,0.0,0.79865]
[1777042317404,62.1,77994.63,0.0,0.9948,0.0,0.79983]
[1777042322439,62.1,77994.97,0.0,0.9948,0.0,0.79962]
[1777042323447,62.1,77994.44,0.0,0.9948,0.0,0.79994]
[1777042324453,62.1,77995.09,0.0,0.99481,0.0,0.79955]
[1777042328122,62.1,77994.29,0.0,0.9948,0.0,0.80003]
[1777042328482,62.1,77994.91,0.0,0.9948,0.0,0.79966]
[1777042331503,62.1,77988.22,0.0,0.99477,0.0,0.80373]
[1777042332509,62.1,77984.69,0.0,0.99476,0.0,0.80588]
[1777042333517,62.1,77977.72,0.0,0.99473,0.0,0.81015]
[1777042334524,62.1,77976.82,0.0,0.99472,0.0,0.8107]
[1777042336538,62.1,77976.22,0.0,0.99472,0.0,0.81107]
[1777042341573,62.1,77975.95,0.0,0.99472,0.0,0.81124]
[1777042342580,62.1,77972.46,0.0,0.9947,0.0,0.81339]
[1777042343587,62.1,77967.35,0.0,0.99468,0.0,0.81654]
[1777042344883,62.1,77966.55,0.0,0.99468,0.0,0.81703]
[1777042349630,62.1,77967.65,0.0,0.99468,0.0,0.81635]
[1777042350637,62.1,77969.83,0.0,0.99469,0.0,0.81501]
[1777042351644,62.1,77973.9,0.0,0.99472,0.0,0.81128]
[1777042352651,62.1,77975.02,0.0,0.99472,0.0,0.81059]
[1777042355672,62.1,77972.41,0.0,0.99471,0.0,0.81219]
[1777042356679,62.1,77969.09,0.0,0.99469,0.0,0.81424]
[1777042361714,62.1,77969.93,0.0,0.9947,0.0,0.81372]
[1777042364737,62.1,77967.96,0.0,0.99469,0.0,0.81494]
[1777042365744,62.1,77965.8,0.0,0.99468,0.0,0.81627]
[1777042366751,62.1,77966.52,0.0,0.99468,0.0,0.81582]
[1777042368766,62.1,77962.26,0.0,0.99466,0.0,0.81846]
[1777042370780,62.1,77963.41,0.0,0.99467,0.0,0.81775]
[1777042371787,62.1,77966.84,0.0,0.99468,0.0,0.81563]
[1777042374808,62.1,77968.15,0.0,0.99469,0.0,0.81482]
[1777042376822,62.1,77969.28,0.0,0.9947,0.0,0.81412]
[1777042377829,62.1,77968.3,0.0,0.99469,0.0,0.81473]
[1777042382866,62.1,77967.52,0.0,0.99469,0.0,0.81521]
[1777042383873,62.1,77966.46,0.0,0.99468,0.0,0.81586]
[1777042384880,62.1,77967.57,0.0,0.99469,0.0,0.81518]
[1777042385887,62.1,77968.36,0.0,0.99469,0.0,0.81469]
[1777042388908,62.1,77964.13,0.0,0.99467,0.0,0.8173]
[1777042389914,62.1,77962.25,0.0,0.99466,0.0,0.81847]
[1777042390922,62.1,77967.1,0.0,0.99469,0.0,0.81547]
[1777042393943,62.1,77967.85,0.0,0.99469,0.0,0.815]
[1777042395957,62.1,77973.75,0.0,0.99472,0.0,0.81137]
[1777042396964,62.1,77979.58,0.0,0.99474,0.0,0.80779]
[1777042398978,62.1,77978.95,0.0,0.99474,0.0,0.80818]
[1777042399985,62.1,77977.56,0.0,0.99473,0.0,0.80903]
[1777042400992,62.1,77973.24,0.0,0.99471,0.0,0.81168]
[1777042401999,62.1,77966.9,0.0,0.99468,0.0,0.81559]
[1777042403006,62.1,77968.3,0.0,0.99469,0.0,0.81473]
[1777042405020,62.1,77969.47,0.0,0.9947,0.0,0.814]
[1777042406026,62.1,77973.28,0.0,0.99471,0.0,0.81166]
[1777042407034,62.1,77972.6,0.0,0.99471,0.0,0.81208]
[1777042408041,62.1,77970.95,0.0,0.9947,0.0,0.81309]
[1777042410055,62.1,77972.05,0.0,0.99471,0.0,0.81241]
[1777042412072,62.1,77983.23,0.0,0.99477,0.0,0.80434]
[1777042413078,62.1,77997.06,0.0,0.99483,0.0,0.79594]
[1777042414086,62.1,77996.01,0.0,0.99482,0.0,0.79658]
[1777042415093,62.1,77991.5,0.0,0.9948,0.0,0.79931]
[1777042416100,62.1,77988.89,0.0,0.99479,0.0,0.8009]
[1777042417106,62.1,77991.46,0.0,0.9948,0.0,0.79933]
[1777042418114,62.1,77993.21,0.0,0.99481,0.0,0.79827]
[1777042422141,62.1,77990.15,0.0,0.9948,0.0,0.80013]
[1777042423149,62.1,77989.39,0.0,0.99479,0.0,0.80059]
[1777042424155,62.1,77993.3,0.0,0.99481,0.0,0.79822]
[1777042426170,62.1,77992.24,0.0,0.99481,0.0,0.79886]
[1777042427177,62.1,77988.2,0.0,0.99479,0.0,0.80131]
[1777042431205,62.1,77989.99,0.0,0.9948,0.0,0.80023]
[1777042433219,62.1,77988.19,0.0,0.99479,0.0,0.80132]
[1777042435233,62.1,77984.09,0.0,0.99477,0.0,0.80382]
[1777042437246,62.1,77983.27,0.0,0.99477,0.0,0.80432]
[1777042438254,62.1,77981.93,0.0,0.99476,0.0,0.80514]
[1777042441275,62.1,77981.17,0.0,0.99476,0.0,0.8056]
[1777042442282,62.1,77979.39,0.0,0.99475,0.0,0.80669]
[1777042443289,62.1,77980.38,0.0,0.99475,0.0,0.80608]
[1777042444296,62.1,77983.97,0.0,0.99477,0.0,0.80389]
[1777042445303,62.1,77982.63,0.0,0.99476,0.0,0.80471]
[1777042446309,62.1,77981.05,0.0,0.99476,0.0,0.80568]
[1777042447317,62.1,77983.44,0.0,0.99477,0.0,0.80422]
[1777042448324,62.1,77992.57,0.0,0.99481,0.0,0.79866]
[1777042449331,62.1,77994.38,0.0,0.99482,0.0,0.79756]
[1777042451345,62.1,77995.49,0.0,0.99482,0.0,0.79689]
[1777042452351,62.1,77996.13,0.0,0.99483,0.0,0.7965]
[1777042453358,62.1,77998.13,0.0,0.99483,0.0,0.79529]
[1777042454366,62.1,78000.82,0.0,0.99485,0.0,0.79367]
[1777042455374,62.1,78004.41,0.0,0.99486,0.0,0.7915]
[1777042456380,62.1,78015.51,0.0,0.99491,0.0,0.78485]
[1777042457387,62.1,78022.76,0.0,0.99494,0.0,0.78052]
[1777042458855,62.1,78022.76,0.0,0.99494,0.0,0.78052]
[1777042459053,62.1,78022.76,0.0,0.99494,0.0,0.78052]
[1777042459116,62.1,78024.66,0.0,0.99495,0.0,0.77939]
[1777042459400,62.1,78025.65,0.0,0.99496,0.0,0.77881]
[1777042460407,62.1,78028.91,0.0,0.99497,0.0,0.77687]
[1777042461837,62.1,78029.84,0.0,0.99497,0.0,0.77632]
[1777042462773,62.1,78029.84,0.0,0.99497,0.0,0.77632]
[1777042462819,62.1,78029.38,0.0,0.99497,0.0,0.77659]
[1777042463429,62.1,78027.69,0.0,0.99497,0.0,0.7776]
[1777042464999,62.1,78028.7,0.0,0.99497,0.0,0.777]
[1777042466450,62.1,78027.2,0.0,0.99496,0.0,0.77789]
[1777042470477,62.1,78029.34,0.0,0.99497,0.0,0.77662]
[1777042471484,62.1,78028.16,0.0,0.99497,0.0,0.77613]
[1777042472492,62.1,78024.99,0.0,0.99496,0.0,0.77801]
[1777042473499,62.1,78027.35,0.0,0.99497,0.0,0.77661]
[1777042475513,62.1,78026.53,0.0,0.99497,0.0,0.7771]
[1777042476520,62.1,78028.02,0.0,0.99497,0.0,0.77622]
[1777042477527,62.1,78027.04,0.0,0.99497,0.0,0.7768]
[1777042478534,62.1,78025.8,0.0,0.99496,0.0,0.77753]
[1777042480056,62.1,78022.89,0.0,0.99495,0.0,0.77926]
[1777042481556,62.1,78021.47,0.0,0.99495,0.0,0.7801]
[1777042484576,62.1,78022.53,0.0,0.99495,0.0,0.77947]
[1777042485583,62.1,78023.67,0.0,0.99496,0.0,0.7788]
[1777042488604,62.1,78030.45,0.0,0.99498,0.0,0.77478]
[1777042489611,62.1,78040.11,0.0,0.99503,0.0,0.76909]
[1777042490618,62.1,78040.6,0.0,0.99503,0.0,0.7688]
[1777042492631,62.1,78038.81,0.0,0.99502,0.0,0.76985]
[1777042493640,62.1,78040.45,0.0,0.99503,0.0,0.76889]
[1777042494646,62.1,78042.59,0.0,0.99504,0.0,0.76763]
[1777042495652,62.1,78045.18,0.0,0.99505,0.0,0.76611]
[1777042497667,62.1,78047.8,0.0,0.99506,0.0,0.76458]
[1777042498676,62.1,78046.84,0.0,0.99506,0.0,0.76514]
[1777042502704,62.1,78047.71,0.0,0.99506,0.0,0.76463]
[1777042503425,62.1,78047.71,0.0,0.99506,0.0,0.76463]
[1777042503544,62.1,78047.71,0.0,0.99506,0.0,0.76463]
[1777042503771,62.1,78047.71,0.0,0.99506,0.0,0.76463]
[1777042503868,62.1,78056.2,0.0,0.9951,0.0,0.75968]
[1777042504717,62.1,78061.77,0.0,0.99512,0.0,0.75645]
[1777042505727,62.1,78063.12,0.0,0.99513,0.0,0.75567]
[1777042506731,62.1,78061.7,0.0,0.99512,0.0,0.75649]
[1777042507738,62.1,78063.67,0.0,0.99513,0.0,0.75535]
[1777042508746,62.1,78064.84,0.0,0.99513,0.0,0.75468]
[1777042512783,62.1,78065.45,0.0,0.99514,0.0,0.75432]
[1777042513784,62.1,78067.94,0.0,0.99515,0.0,0.75289]
[1777042514791,62.1,78072.67,0.0,0.99517,0.0,0.75016]
[1777042515798,62.1,78077.53,0.0,0.99519,0.0,0.74737]
[1777042516805,62.1,78080.97,0.0,0.9952,0.0,0.7454]
[1777042518820,62.1,78078.98,0.0,0.99519,0.0,0.74654]
[1777042519826,62.1,78081.2,0.0,0.9952,0.0,0.74527]
[1777042520833,62.1,78078.64,0.0,0.99519,0.0,0.74674]
[1777042521840,62.1,78079.19,0.0,0.99519,0.0,0.74642]
[1777042526875,62.1,78078.77,0.0,0.99519,0.0,0.74666]
[1777042527882,62.1,78083.05,0.0,0.99521,0.0,0.74422]
[1777042528889,62.1,78086.37,0.0,0.99522,0.0,0.74232]
[1777042530149,62.1,78087.51,0.0,0.99523,0.0,0.74167]
[1777042533096,62.1,78087.65,0.0,0.99524,0.0,0.74045]
[1777042533280,62.1,78087.65,0.0,0.99524,0.0,0.74045]
[1777042533359,62.1,78087.27,0.0,0.99523,0.0,0.74066]
[1777042537088,62.1,78087.85,0.0,0.99524,0.0,0.74033]
[1777042537149,62.1,78088.66,0.0,0.99524,0.0,0.73987]
[1777042538959,62.1,78087.35,0.0,0.99524,0.0,0.74062]
[1777042539966,62.1,78085.43,0.0,0.99523,0.0,0.74171]
[1777042540972,62.1,78083.88,0.0,0.99522,0.0,0.74259]
[1777042542986,62.1,78084.97,0.0,0.99523,0.0,0.74197]
[1777042543995,62.1,78083.63,0.0,0.99522,0.0,0.74274]
[1777042545297,62.1,78083.63,0.0,0.99522,0.0,0.74274]
[1777042545373,62.1,78084.23,0.0,0.99522,0.0,0.7424]
[1777042547015,62.1,78085.83,0.0,0.99523,0.0,0.74148]
[1777042549029,62.1,78084.7,0.0,0.99522,0.0,0.74213]
[1777042553056,62.1,78080.02,0.0,0.9952,0.0,0.7448]
[1777042554064,62.1,78077.65,0.0,0.99519,0.0,0.74615]
[1777042555077,62.1,78079.0,0.0,0.9952,0.0,0.74538]
[1777042557087,62.1,78079.68,0.0,0.9952,0.0,0.74499]
[1777042558093,62.1,78083.18,0.0,0.99522,0.0,0.74299]
[1777042559101,62.1,78085.73,0.0,0.99523,0.0,0.74154]
[1777042560108,62.1,78079.15,0.0,0.9952,0.0,0.7453]
[1777042561114,62.1,78075.39,0.0,0.99518,0.0,0.74745]
[1777042563128,62.1,78081.25,0.0,0.99521,0.0,0.7441]
[1777042564373,62.1,78084.62,0.0,0.99522,0.0,0.74217]
[1777042565143,62.1,78086.88,0.0,0.99523,0.0,0.74089]
[1777042566149,62.1,78087.92,0.0,0.99524,0.0,0.74029]
[1777042567157,62.1,78088.71,0.0,0.99524,0.0,0.73985]
[1777042568173,62.1,78088.71,0.0,0.99524,0.0,0.73985]
[1777042568314,62.1,78088.71,0.0,0.99524,0.0,0.73985]
[1777042568389,62.1,78088.83,0.0,0.99524,0.0,0.73978]
[1777042570180,62.1,78087.81,0.0,0.99524,0.0,0.74036]
[1777042572179,62.1,78087.81,0.0,0.99524,0.0,0.74036]
[1777042574208,62.1,78086.43,0.0,0.99523,0.0,0.74114]
[1777042578238,62.1,78087.55,0.0,0.99524,0.0,0.74051]
[1777042580302,62.1,78087.93,0.0,0.99524,0.0,0.74029]
[1777042580368,62.1,78087.93,0.0,0.99524,0.0,0.74029]
[1777042580362,62.1,78088.1,0.0,0.99524,0.0,0.74019]
[1777042580519,62.1,78088.1,0.0,0.99524,0.0,0.74019]
[1777042580770,62.1,78088.1,0.0,0.99524,0.0,0.74019]
[1777042581258,62.1,78088.38,0.0,0.99524,0.0,0.74003]
[1777042582272,62.1,78089.07,0.0,0.99524,0.0,0.73964]
[1777042585292,62.1,78086.58,0.0,0.99523,0.0,0.74106]
[1777042586299,62.1,78084.75,0.0,0.99522,0.0,0.7421]
[1777042588312,62.1,78083.86,0.0,0.99522,0.0,0.74261]
[1777042589320,62.1,78072.98,0.0,0.99517,0.0,0.74883]
[1777042591334,62.1,78072.8,0.0,0.99518,0.0,0.74778]
[1777042593348,62.1,78071.83,0.0,0.99518,0.0,0.74834]
[1777042594355,62.1,78073.25,0.0,0.99518,0.0,0.74752]
[1777042595362,62.1,78070.69,0.0,0.99517,0.0,0.74899]
[1777042597375,62.1,78067.95,0.0,0.99516,0.0,0.75057]
[1777042598383,62.1,78070.34,0.0,0.99517,0.0,0.74919]
[1777042603419,62.1,78071.19,0.0,0.99517,0.0,0.74871]
[1777042604431,62.1,78076.6,0.0,0.9952,0.0,0.7456]
[1777042608460,62.1,78075.34,0.0,0.99519,0.0,0.74633]
[1777042609466,62.1,78081.65,0.0,0.99522,0.0,0.74272]
[1777042613495,62.1,78083.11,0.0,0.99522,0.0,0.74189]
[1777042614504,62.1,78083.86,0.0,0.99523,0.0,0.74146]
[1777042615508,62.1,78083.04,0.0,0.99522,0.0,0.74193]
[1777042618530,62.1,78081.77,0.0,0.99522,0.0,0.74265]
[1777042620543,62.1,78080.31,0.0,0.99521,0.0,0.74348]
[1777042623565,62.1,78068.95,0.0,0.99517,0.0,0.74999]
[1777042625117,62.1,78068.95,0.0,0.99517,0.0,0.74999]
[1777042625284,62.1,78068.95,0.0,0.99517,0.0,0.74999]
[1777042625433,62.1,78068.95,0.0,0.99517,0.0,0.74999]
[1777042625452,62.1,78065.39,0.0,0.99515,0.0,0.75204]
[1777042625579,62.1,78052.35,0.0,0.99509,0.0,0.75959]
[1777042626585,62.1,78047.83,0.0,0.99507,0.0,0.76222]
[1777042627593,62.1,78046.39,0.0,0.99507,0.0,0.76306]
[1777042628600,62.1,78043.27,0.0,0.99506,0.0,0.76489]
[1777042629607,62.1,78041.28,0.0,0.99505,0.0,0.76605]
[1777042631621,62.1,78042.0,0.0,0.99505,0.0,0.76563]
[1777042636655,62.1,78044.26,0.0,0.99506,0.0,0.76431]
[1777042637662,62.1,78046.5,0.0,0.99507,0.0,0.763]
[1777042638670,62.1,78053.14,0.0,0.9951,0.0,0.75913]
[1777042639676,62.1,78059.44,0.0,0.99512,0.0,0.75548]
[1777042640683,62.1,78058.28,0.0,0.99512,0.0,0.75615]
[1777042642698,62.1,78056.61,0.0,0.99511,0.0,0.75712]
[1777042644711,62.1,78053.24,0.0,0.9951,0.0,0.75907]
[1777042645719,62.1,78048.16,0.0,0.99508,0.0,0.76203]
[1777042648741,62.1,78045.45,0.0,0.99506,0.0,0.76361]
[1777042649748,62.1,78046.25,0.0,0.99507,0.0,0.76315]
[1777042650755,62.1,78045.07,0.0,0.99506,0.0,0.76383]
[1777042651762,62.1,78043.98,0.0,0.99507,0.0,0.7633]
[1777042652769,62.1,78039.71,0.0,0.99505,0.0,0.7658]
[1777042653775,62.1,78037.67,0.0,0.99504,0.0,0.76699]
[1777042654783,62.1,78036.21,0.0,0.99503,0.0,0.76785]
[1777042655790,62.1,78038.38,0.0,0.99504,0.0,0.76658]
[1777042656797,62.1,78039.77,0.0,0.99505,0.0,0.76576]
[1777042658813,62.1,78041.1,0.0,0.99505,0.0,0.76498]
[1777042659819,62.1,78037.85,0.0,0.99504,0.0,0.76689]
[1777042660827,62.1,78029.6,0.0,0.995,0.0,0.77174]
[1777042661837,62.1,78026.95,0.0,0.99499,0.0,0.7733]
[1777042666868,62.1,78027.48,0.0,0.99499,0.0,0.77299]
[1777042670897,62.1,78028.21,0.0,0.995,0.0,0.77256]
[1777042672276,62.1,78031.58,0.0,0.99501,0.0,0.77057]
[1777042674925,62.1,78035.03,0.0,0.99503,0.0,0.76854]
[1777042675932,62.1,78037.32,0.0,0.99504,0.0,0.7672]
[1777042677946,62.1,78039.18,0.0,0.99505,0.0,0.76611]
[1777042680966,62.1,78042.52,0.0,0.99506,0.0,0.76415]
[1777042681973,62.1,78041.02,0.0,0.99505,0.0,0.76503]
[1777042686002,62.1,78042.28,0.0,0.99506,0.0,0.76429]
[1777042687009,62.1,78039.95,0.0,0.99505,0.0,0.76566]
[1777042688017,62.1,78041.07,0.0,0.99505,0.0,0.765]
[1777042689024,62.1,78042.15,0.0,0.99506,0.0,0.76437]
[1777042690031,62.1,78044.09,0.0,0.99507,0.0,0.76324]
[1777042691038,62.1,78050.29,0.0,0.99509,0.0,0.75962]
[1777042692044,62.1,78052.74,0.0,0.9951,0.0,0.7582]
[1777042693051,62.1,78050.46,0.0,0.99509,0.0,0.75952]
[1777042694059,62.1,78052.77,0.0,0.9951,0.0,0.75818]
[1777042694792,62.1,78052.77,0.0,0.9951,0.0,0.75818]
[1777042694859,62.1,78052.77,0.0,0.9951,0.0,0.75818]
[1777042695066,62.1,78058.62,0.0,0.99513,0.0,0.75479]
[1777042696073,62.1,78060.33,0.0,0.99514,0.0,0.7538]
[1777042699094,62.1,78061.18,0.0,0.99514,0.0,0.75331]
[1777042700101,62.1,78059.65,0.0,0.99513,0.0,0.7542]
[1777042700793,62.1,78059.65,0.0,0.99513,0.0,0.7542]
[1777042701108,62.1,78059.12,0.0,0.99513,0.0,0.7545]
[1777042702780,62.1,78059.33,0.0,0.99513,0.0,0.75438]
[1777042703122,62.1,78060.3,0.0,0.99514,0.0,0.75382]
[1777042704129,62.1,78058.97,0.0,0.99513,0.0,0.75459]
[1777042709165,62.1,78061.43,0.0,0.99514,0.0,0.75317]
[1777042710171,62.1,78067.53,0.0,0.99517,0.0,0.74965]
[1777042712185,62.1,78066.78,0.0,0.99517,0.0,0.74893]
[1777042714199,62.1,78065.5,0.0,0.99516,0.0,0.74967]
[1777042715207,62.1,78051.96,0.0,0.99511,0.0,0.75749]
[1777042716214,62.1,78047.64,0.0,0.99509,0.0,0.76]
[1777042718227,62.1,78046.27,0.0,0.99508,0.0,0.7608]
[1777042718635,62.1,78046.27,0.0,0.99508,0.0,0.7608]
[1777042718774,62.1,78046.27,0.0,0.99508,0.0,0.7608]
[1777042719023,62.1,78046.27,0.0,0.99508,0.0,0.7608]
[1777042719235,62.1,78044.15,0.0,0.99507,0.0,0.76203]
[1777042721249,62.1,78045.86,0.0,0.99508,0.0,0.76103]
[1777042722256,62.1,78046.89,0.0,0.99509,0.0,0.76044]
[1777042724270,62.1,78045.12,0.0,0.99508,0.0,0.76147]
[1777042726284,62.1,78036.68,0.0,0.99504,0.0,0.7664]
[1777042727291,62.1,78035.99,0.0,0.99504,0.0,0.7668]
[1777042728297,62.1,78035.28,0.0,0.99504,0.0,0.76722]
[1777042729401,62.1,78033.97,0.0,0.99503,0.0,0.76799]
[1777042730311,62.1,78035.9,0.0,0.99504,0.0,0.76686]
[1777042731319,62.1,78041.52,0.0,0.99506,0.0,0.76357]
[1777042732326,62.1,78046.14,0.0,0.99508,0.0,0.76087]
[1777042733333,62.1,78047.42,0.0,0.99509,0.0,0.76013]
[1777042734340,62.1,78046.74,0.0,0.99508,0.0,0.76052]
[1777042735346,62.1,78048.15,0.0,0.99509,0.0,0.7597]
[1777042738372,62.1,78047.27,0.0,0.99509,0.0,0.76021]
[1777042739378,62.1,78048.05,0.0,0.99509,0.0,0.75976]
[1777042742400,62.1,78046.22,0.0,0.99508,0.0,0.76083]
[1777042743407,62.1,78047.91,0.0,0.99509,0.0,0.75984]
[1777042744414,62.1,78048.69,0.0,0.99509,0.0,0.75939]
[1777042746428,62.1,78047.27,0.0,0.99509,0.0,0.76021]
[1777042747435,62.1,78048.52,0.0,0.99509,0.0,0.75949]
[1777042750457,62.1,78047.13,0.0,0.99509,0.0,0.7603]
[1777042751464,62.1,78045.36,0.0,0.99508,0.0,0.76133]
[1777042753478,62.1,78044.21,0.0,0.99507,0.0,0.762]
[1777042755491,62.1,78045.12,0.0,0.99508,0.0,0.76147]
[1777042757506,62.1,78043.71,0.0,0.99507,0.0,0.76229]
[1777042758512,62.1,78044.44,0.0,0.99508,0.0,0.76186]
[1777042759520,62.1,78047.63,0.0,0.99509,0.0,0.76]
[1777042760527,62.1,78049.3,0.0,0.9951,0.0,0.75903]
[1777042761533,62.1,78050.03,0.0,0.9951,0.0,0.75861]
[1777042763548,62.1,78051.36,0.0,0.9951,0.0,0.75784]
[1777042764554,62.1,78050.66,0.0,0.9951,0.0,0.75824]
[1777042768583,62.1,78048.92,0.0,0.99509,0.0,0.75925]
[1777042769590,62.1,78047.59,0.0,0.99509,0.0,0.76003]
[1777042770597,62.1,78049.57,0.0,0.9951,0.0,0.75888]
[1777042773620,62.1,78050.33,0.0,0.99511,0.0,0.75727]
[1777042776641,62.1,78048.56,0.0,0.9951,0.0,0.7583]
[1777042777649,62.1,78049.37,0.0,0.9951,0.0,0.75783]
[1777042779663,62.1,78050.0,0.0,0.99511,0.0,0.75746]
[1777042781677,62.1,78050.64,0.0,0.99511,0.0,0.75709]
[1777042786712,62.1,78051.16,0.0,0.99511,0.0,0.75679]
[1777042787719,62.1,78059.32,0.0,0.99515,0.0,0.75207]
[1777042788726,62.1,78062.23,0.0,0.99516,0.0,0.75039]
[1777042789732,62.1,78066.15,0.0,0.99517,0.0,0.74814]
[1777042790740,62.1,78067.77,0.0,0.99518,0.0,0.74721]
[1777042791747,62.1,78070.36,0.0,0.99519,0.0,0.74572]
[1777042794768,62.1,78069.7,0.0,0.99519,0.0,0.7461]
[1777042795775,62.1,78070.36,0.0,0.99519,0.0,0.74572]
[1777042800812,62.1,78070.46,0.0,0.99519,0.0,0.74567]
[1777042801819,62.1,78066.76,0.0,0.99518,0.0,0.74779]
[1777042802826,62.1,78059.98,0.0,0.99515,0.0,0.75169]
[1777042803834,62.1,78062.82,0.0,0.99516,0.0,0.75005]
[1777042804841,62.1,78064.47,0.0,0.99517,0.0,0.7491]
[1777042805848,62.1,78059.65,0.0,0.99515,0.0,0.75188]
[1777042806854,62.1,78058.03,0.0,0.99514,0.0,0.75281]
[1777042807862,62.1,78055.81,0.0,0.99513,0.0,0.7541]
[1777042811890,62.1,78044.99,0.0,0.99508,0.0,0.76037]
[1777042812897,62.1,78045.83,0.0,0.99509,0.0,0.75988]
[1777042813905,62.1,78046.93,0.0,0.99509,0.0,0.75924]
[1777042814911,62.1,78045.25,0.0,0.99509,0.0,0.76022]
[1777042816925,62.1,78046.09,0.0,0.99509,0.0,0.75973]
[1777042818938,62.1,78041.35,0.0,0.99507,0.0,0.7625]
[1777042819946,62.1,78038.58,0.0,0.99506,0.0,0.76411]
[1777042820953,62.1,78037.83,0.0,0.99505,0.0,0.76455]
[1777042821960,62.1,78029.67,0.0,0.99502,0.0,0.76934]
[1777042822967,62.1,78029.05,0.0,0.99502,0.0,0.7697]
[1777042823973,62.1,78029.99,0.0,0.99502,0.0,0.76915]
[1777042825339,62.1,78029.99,0.0,0.99502,0.0,0.76915]
[1777042825397,62.1,78029.99,0.0,0.99502,0.0,0.76915]
[1777042825988,62.1,78028.88,0.0,0.99502,0.0,0.7698]
[1777042826995,62.1,78026.33,0.0,0.995,0.0,0.77131]
[1777042828003,62.1,78027.73,0.0,0.99501,0.0,0.77048]
[1777042829009,62.1,78029.19,0.0,0.99502,0.0,0.76962]
[1777042830583,62.1,78027.31,0.0,0.99501,0.0,0.77073]
[1777042831577,62.1,78027.31,0.0,0.99501,0.0,0.77073]
[1777042831584,62.1,78027.31,0.0,0.99501,0.0,0.77073]
[1777042831607,62.1,78026.15,0.0,0.99501,0.0,0.77023]
[1777042831768,62.1,78026.15,0.0,0.99501,0.0,0.77023]
[1777042831844,62.1,78026.15,0.0,0.99501,0.0,0.77023]
[1777042832030,62.1,78013.56,0.0,0.99496,0.0,0.77768]
[1777042833037,62.1,78008.89,0.0,0.99494,0.0,0.78045]
[1777042834044,62.1,78012.69,0.0,0.99495,0.0,0.77819]
[1777042835052,62.1,78015.59,0.0,0.99496,0.0,0.77647]
[1777042837570,62.1,78015.52,0.0,0.99496,0.0,0.77651]
[1777042837621,62.1,78016.28,0.0,0.99497,0.0,0.77606]
[1777042838071,62.1,78015.25,0.0,0.99496,0.0,0.77667]
[1777042839079,62.1,78013.56,0.0,0.99496,0.0,0.77768]
[1777042840086,62.1,78009.44,0.0,0.99494,0.0,0.78013]
[1777042841092,62.1,78007.5,0.0,0.99493,0.0,0.78128]
[1777042842100,62.1,78011.18,0.0,0.99495,0.0,0.77909]
[1777042843107,62.1,78014.08,0.0,0.99496,0.0,0.77737]
[1777042844113,62.1,78014.93,0.0,0.99496,0.0,0.77686]
[1777042845121,62.1,78013.8,0.0,0.99496,0.0,0.77753]
[1777042846128,62.1,78015.0,0.0,0.99496,0.0,0.77682]
[1777042847135,62.1,78013.85,0.0,0.99496,0.0,0.77751]
[1777042850156,62.1,78018.91,0.0,0.99498,0.0,0.77451]
[1777042851163,62.1,78020.58,0.0,0.99499,0.0,0.77352]
[1777042852169,62.1,78015.24,0.0,0.99496,0.0,0.77668]
[1777042853177,62.1,78012.98,0.0,0.99495,0.0,0.77802]
[1777042854184,62.1,78002.65,0.0,0.99491,0.0,0.78418]
[1777042855190,62.1,77991.21,0.0,0.99486,0.0,0.79105]
[1777042856198,62.1,77988.95,0.0,0.99485,0.0,0.79241]
[1777042857205,62.1,77984.52,0.0,0.99483,0.0,0.79509]
[1777042858212,62.1,77981.74,0.0,0.99481,0.0,0.79677]
[1777042859219,62.1,77978.12,0.0,0.9948,0.0,0.79897]
[1777042860226,62.1,77966.63,0.0,0.99475,0.0,0.80598]
[1777042861233,62.1,77963.0,0.0,0.99473,0.0,0.8082]
[1777042866268,62.1,77963.78,0.0,0.99473,0.0,0.80772]
[1777042868283,62.1,77967.02,0.0,0.99475,0.0,0.80574]
[1777042869290,62.1,77971.32,0.0,0.99477,0.0,0.80311]
[1777042871304,62.1,77969.95,0.0,0.99476,0.0,0.80395]
[1777042873318,62.1,77968.98,0.0,0.99476,0.0,0.80454]
[1777042874325,62.1,77964.68,0.0,0.99474,0.0,0.80717]
[1777042875332,62.1,77951.75,0.0,0.99468,0.0,0.81513]
[1777042876339,62.1,77947.55,0.0,0.99466,0.0,0.81773]
[1777042877346,62.1,77943.29,0.0,0.99464,0.0,0.82038]
[1777042878352,62.1,77941.83,0.0,0.99463,0.0,0.82128]
[1777042880367,62.1,77937.28,0.0,0.99461,0.0,0.82412]
[1777042881168,62.1,77937.28,0.0,0.99461,0.0,0.82412]
[1777042881373,62.1,77931.69,0.0,0.99458,0.0,0.82762]
[1777042882383,62.1,77919.99,0.0,0.99453,0.0,0.83497]
[1777042883390,62.1,77922.03,0.0,0.99454,0.0,0.83369]
[1777042884397,62.1,77919.67,0.0,0.99453,0.0,0.83517]
[1777042889432,62.1,77919.93,0.0,0.99453,0.0,0.83501]
[1777042891446,62.1,77918.68,0.0,0.99453,0.0,0.83455]
[1777042894467,62.1,77921.3,0.0,0.99454,0.0,0.8329]
[1777042895473,62.1,77922.85,0.0,0.99455,0.0,0.83192]
[1777042897488,62.1,77921.44,0.0,0.99454,0.0,0.83281]
[1777042899502,62.1,77922.78,0.0,0.99455,0.0,0.83196]
[1777042901516,62.1,77919.83,0.0,0.99454,0.0,0.83382]
[1777042902523,62.1,77915.79,0.0,0.99452,0.0,0.83637]
[1777042903529,62.1,77914.04,0.0,0.99451,0.0,0.83748]
[1777042904536,62.1,77907.95,0.0,0.99448,0.0,0.84134]
[1777042905557,62.1,77898.51,0.0,0.99443,0.0,0.84736]
[1777042906572,62.1,77898.51,0.0,0.99443,0.0,0.84736]
[1777042906714,62.1,77898.51,0.0,0.99443,0.0,0.84736]
[1777042906727,62.1,77898.44,0.0,0.99443,0.0,0.8474]
[1777042907569,62.1,77892.37,0.0,0.9944,0.0,0.85129]
[1777042908576,62.1,77889.41,0.0,0.99439,0.0,0.85319]
[1777042909583,62.1,77887.08,0.0,0.99438,0.0,0.85469]
[1777042910539,62.1,77887.08,0.0,0.99438,0.0,0.85469]
[1777042910590,62.1,77889.01,0.0,0.99439,0.0,0.85345]
[1777042912313,62.1,77889.85,0.0,0.99439,0.0,0.85291]
[1777042913593,62.1,77889.35,0.0,0.99439,0.0,0.85323]
[1777042913610,62.1,77897.61,0.0,0.99443,0.0,0.84793]
[1777042914617,62.1,77904.96,0.0,0.99447,0.0,0.84324]
[1777042915625,62.1,77904.29,0.0,0.99446,0.0,0.84367]
[1777042916272,62.1,77904.29,0.0,0.99446,0.0,0.84367]
[1777042916469,62.1,77904.29,0.0,0.99446,0.0,0.84367]
[1777042916519,62.1,77904.29,0.0,0.99446,0.0,0.84367]
[1777042916768,62.1,77904.29,0.0,0.99446,0.0,0.84367]
[1777042916632,62.1,77909.23,0.0,0.99449,0.0,0.84053]
[1777042918645,62.1,77910.36,0.0,0.99449,0.0,0.83981]
[1777042920660,62.1,77913.08,0.0,0.9945,0.0,0.83809]
[1777042921666,62.1,77910.64,0.0,0.99449,0.0,0.83963]
[1777042922679,62.1,77916.42,0.0,0.99452,0.0,0.83598]
[1777042923687,62.1,77924.05,0.0,0.99456,0.0,0.83117]
[1777042925760,62.1,77924.96,0.0,0.99456,0.0,0.83059]
[1777042925789,62.1,77926.01,0.0,0.99456,0.0,0.82993]
[1777042926773,62.1,77926.01,0.0,0.99456,0.0,0.82993]
[1777042926708,62.1,77929.93,0.0,0.99458,0.0,0.82748]
[1777042931742,62.1,77929.5,0.0,0.99458,0.0,0.82774]
[1777042932752,62.1,77941.35,0.0,0.99464,0.0,0.82035]
[1777042933029,62.1,77941.35,0.0,0.99464,0.0,0.82035]
[1777042933281,62.1,77941.35,0.0,0.99464,0.0,0.82035]
[1777042933758,62.1,77950.96,0.0,0.99468,0.0,0.81439]
[1777042934764,62.1,77952.52,0.0,0.99469,0.0,0.81343]
[1777042937787,62.1,77955.63,0.0,0.9947,0.0,0.81151]
[1777042938794,62.1,77960.62,0.0,0.99473,0.0,0.80844]
[1777042939801,62.1,77963.29,0.0,0.99474,0.0,0.8068]
[1777042940808,62.1,77961.35,0.0,0.99473,0.0,0.80799]
[1777042943829,62.1,77959.66,0.0,0.99472,0.0,0.80903]
[1777042945846,62.1,77945.23,0.0,0.99465,0.0,0.81794]
[1777042946850,62.1,77941.98,0.0,0.99464,0.0,0.81996]
[1777042947857,62.1,77944.72,0.0,0.99465,0.0,0.81825]
[1777042948864,62.1,77943.53,0.0,0.99465,0.0,0.81899]
[1777042949871,62.1,77951.13,0.0,0.99468,0.0,0.81429]
[1777042951233,62.1,77951.13,0.0,0.99468,0.0,0.81429]
[1777042951273,62.1,77951.13,0.0,0.99468,0.0,0.81429]
[1777042951390,62.1,77951.13,0.0,0.99468,0.0,0.81429]
[1777042951525,62.1,77951.13,0.0,0.99468,0.0,0.81429]
[1777042951773,62.1,77951.13,0.0,0.99468,0.0,0.81429]
[1777042951884,62.1,77950.05,0.0,0.99468,0.0,0.81372]
[1777042953899,62.1,77948.55,0.0,0.99468,0.0,0.81465]
[1777042954906,62.1,77949.56,0.0,0.99468,0.0,0.81403]
[1777042955913,62.1,77953.42,0.0,0.9947,0.0,0.81165]
[1777042957172,62.1,77953.42,0.0,0.9947,0.0,0.81165]
[1777042957273,62.1,77953.42,0.0,0.9947,0.0,0.81165]
[1777042957293,62.1,77953.42,0.0,0.9947,0.0,0.81165]
[1777042957485,62.1,77953.42,0.0,0.9947,0.0,0.81165]
[1777042957528,62.1,77953.42,0.0,0.9947,0.0,0.81165]
[1777042957622,62.1,77955.84,0.0,0.99471,0.0,0.81016]
[1777042959963,62.1,77958.56,0.0,0.99472,0.0,0.80848]
[1777042960970,62.1,77960.05,0.0,0.99473,0.0,0.80757]
[1777042962640,62.1,77960.05,0.0,0.99473,0.0,0.80757]
[1777042962747,62.1,77960.05,0.0,0.99473,0.0,0.80757]
[1777042962773,62.1,77960.05,0.0,0.99473,0.0,0.80757]
[1777042966005,62.1,77962.15,0.0,0.99474,0.0,0.80628]
[1777042967657,62.1,77962.15,0.0,0.99474,0.0,0.80628]
[1777042967716,62.1,77962.15,0.0,0.99474,0.0,0.80628]
[1777042967776,62.1,77962.15,0.0,0.99474,0.0,0.80628]
[1777042967863,62.1,77965.9,0.0,0.99476,0.0,0.80399]
[1777042968018,62.1,77967.09,0.0,0.99476,0.0,0.80326]
[1777042971042,62.1,77964.44,0.0,0.99475,0.0,0.80488]
[1777042973151,62.1,77963.86,0.0,0.99475,0.0,0.80523]
[1777042973167,62.1,77963.86,0.0,0.99475,0.0,0.80523]
[1777042973258,62.1,77963.86,0.0,0.99475,0.0,0.80523]
[1777042973278,62.1,77963.86,0.0,0.99475,0.0,0.80523]
[1777042973358,62.1,77966.5,0.0,0.99476,0.0,0.80362]
[1777042977082,62.1,77967.38,0.0,0.99476,0.0,0.80308]
[1777042979952,62.1,77967.36,0.0,0.99476,0.0,0.80309]
[1777042980022,62.1,77967.36,0.0,0.99476,0.0,0.80309]
[1777042980247,62.1,77967.36,0.0,0.99476,0.0,0.80309]
[1777042980342,62.1,77968.31,0.0,0.99477,0.0,0.80251]
[1777042980912,62.1,77968.31,0.0,0.99477,0.0,0.80251]
[1777042981115,62.1,77982.56,0.0,0.99483,0.0,0.79386]
[1777042982122,62.1,77988.85,0.0,0.99486,0.0,0.79006]
[1777042983128,62.1,77981.44,0.0,0.99483,0.0,0.79454]
[1777042985087,62.1,77980.88,0.0,0.99483,0.0,0.79487]
[1777042986060,62.1,77980.38,0.0,0.99482,0.0,0.79518]
[1777042986065,62.1,77980.38,0.0,0.99482,0.0,0.79518]
[1777042986184,62.1,77980.38,0.0,0.99482,0.0,0.79518]
[1777042986270,62.1,77980.38,0.0,0.99482,0.0,0.79518]
[1777042989598,62.1,77981.57,0.0,0.99483,0.0,0.79446]
[1777042992191,62.1,77980.55,0.0,0.99482,0.0,0.79507]
[1777042994206,62.1,77981.38,0.0,0.99483,0.0,0.79457]
[1777042996833,62.1,77975.29,0.0,0.9948,0.0,0.79826]
[1777042997227,62.1,77966.24,0.0,0.99476,0.0,0.80378]
[1777042998586,62.1,77966.24,0.0,0.99476,0.0,0.80378]
[1777042998697,62.1,77966.24,0.0,0.99476,0.0,0.80378]
[1777042998778,62.1,77966.24,0.0,0.99476,0.0,0.80378]
[1777042998793,62.1,77963.07,0.0,0.99474,0.0,0.80572]
[1777043000248,62.1,77958.76,0.0,0.99472,0.0,0.80836]
[1777043001254,62.1,77955.4,0.0,0.99471,0.0,0.81043]
[1777043004276,62.1,77953.64,0.0,0.9947,0.0,0.81151]
[1777043005286,62.1,77953.64,0.0,0.9947,0.0,0.81151]
[1777043005390,62.1,77953.64,0.0,0.9947,0.0,0.81151]
[1777043005526,62.1,77953.64,0.0,0.9947,0.0,0.81151]
[1777043005533,62.1,77953.64,0.0,0.9947,0.0,0.81151]
[1777043005732,62.1,77953.64,0.0,0.9947,0.0,0.81151]
[1777043005772,62.1,77953.64,0.0,0.9947,0.0,0.81151]
[1777043006290,62.1,77951.3,0.0,0.99469,0.0,0.81295]
[1777043008304,62.1,77957.37,0.0,0.99472,0.0,0.80921]
[1777043009311,62.1,77959.99,0.0,0.99473,0.0,0.80761]
[1777043010328,62.1,77959.99,0.0,0.99473,0.0,0.80761]
[1777043010334,62.1,77959.99,0.0,0.99473,0.0,0.80761]
[1777043010468,62.1,77959.99,0.0,0.99473,0.0,0.80761]
[1777043010526,62.1,77959.99,0.0,0.99473,0.0,0.80761]
[1777043010534,62.1,77961.21,0.0,0.99474,0.0,0.80686]
[1777043011324,62.1,77963.17,0.0,0.99475,0.0,0.80444]
[1777043012332,62.1,77969.05,0.0,0.99478,0.0,0.80085]
[1777043013339,62.1,77970.47,0.0,0.99479,0.0,0.79998]
[1777043014345,62.1,77971.4,0.0,0.99479,0.0,0.79942]
[1777043015353,62.1,77967.14,0.0,0.99477,0.0,0.80201]
[1777043016496,62.1,77967.14,0.0,0.99477,0.0,0.80201]
[1777043016520,62.1,77967.14,0.0,0.99477,0.0,0.80201]
[1777043016615,62.1,77967.14,0.0,0.99477,0.0,0.80201]
[1777043016749,62.1,77967.14,0.0,0.99477,0.0,0.80201]
[1777043016774,62.1,77967.14,0.0,0.99477,0.0,0.80201]
[1777043016844,62.1,77965.47,0.0,0.99476,0.0,0.80303]
[1777043018374,62.1,77967.26,0.0,0.99477,0.0,0.80194]
[1777043020387,62.1,77965.9,0.0,0.99477,0.0,0.80277]
[1777043021395,62.1,77963.01,0.0,0.99475,0.0,0.80454]
[1777043022707,62.1,77963.01,0.0,0.99475,0.0,0.80454]
[1777043022713,62.1,77963.01,0.0,0.99475,0.0,0.80454]
[1777043022771,62.1,77963.01,0.0,0.99475,0.0,0.80454]
[1777043022808,62.1,77958.83,0.0,0.99473,0.0,0.8071]
[1777043023409,62.1,77960.69,0.0,0.99474,0.0,0.80596]
[1777043026433,62.1,77973.58,0.0,0.9948,0.0,0.79809]
[1777043027273,62.1,77973.58,0.0,0.9948,0.0,0.79809]
[1777043027372,62.1,77973.58,0.0,0.9948,0.0,0.79809]
[1777043027523,62.1,77973.58,0.0,0.9948,0.0,0.79809]
[1777043027577,62.1,77977.15,0.0,0.99482,0.0,0.79593]
[1777043031469,62.1,77978.23,0.0,0.99482,0.0,0.79527]
[1777043035496,62.1,77979.18,0.0,0.99483,0.0,0.7947]
[1777043036050,62.1,77979.18,0.0,0.99483,0.0,0.7947]
[1777043036062,62.1,77979.18,0.0,0.99483,0.0,0.7947]
[1777043036181,62.1,77979.18,0.0,0.99483,0.0,0.7947]
[1777043036281,62.1,77979.18,0.0,0.99483,0.0,0.7947]
[1777043037510,62.1,77973.43,0.0,0.9948,0.0,0.79818]
[1777043038518,62.1,77967.59,0.0,0.99477,0.0,0.80174]
[1777043039712,62.1,77967.59,0.0,0.99477,0.0,0.80174]
[1777043039772,62.1,77967.59,0.0,0.99477,0.0,0.80174]
[1777043039778,62.1,77967.59,0.0,0.99477,0.0,0.80174]
[1777043039843,62.1,77968.66,0.0,0.99478,0.0,0.80109]
[1777043039946,62.1,77968.66,0.0,0.99478,0.0,0.80109]
[1777043040000,62.1,77968.66,0.0,0.99478,0.0,0.80109]
[1777043040024,62.1,77968.66,0.0,0.99478,0.0,0.80109]
[1777043040532,62.1,77966.75,0.0,0.99477,0.0,0.80225]
[1777043041538,62.1,77962.35,0.0,0.99475,0.0,0.80494]
[1777043042546,62.1,77951.28,0.0,0.9947,0.0,0.81174]
[1777043043553,62.1,77946.45,0.0,0.99468,0.0,0.81472]
[1777043044864,62.1,77946.45,0.0,0.99468,0.0,0.81472]
[1777043045029,62.1,77947.26,0.0,0.99468,0.0,0.81422]
[1777043045036,62.1,77947.26,0.0,0.99468,0.0,0.81422]
[1777043045210,62.1,77947.26,0.0,0.99468,0.0,0.81422]
[1777043045270,62.1,77947.26,0.0,0.99468,0.0,0.81422]
[1777043045566,62.1,77949.67,0.0,0.99469,0.0,0.81273]
[1777043046574,62.1,77947.85,0.0,0.99468,0.0,0.81386]
[1777043047581,62.1,77946.52,0.0,0.99468,0.0,0.81468]
[1777043048276,62.1,77946.52,0.0,0.99468,0.0,0.81468]
[1777043048317,62.1,77946.52,0.0,0.99468,0.0,0.81468]
[1777043048385,62.1,77946.52,0.0,0.99468,0.0,0.81468]
[1777043048522,62.1,77946.52,0.0,0.99468,0.0,0.81468]
[1777043048554,62.1,77946.52,0.0,0.99468,0.0,0.81468]
[1777043048771,62.1,77946.52,0.0,0.99468,0.0,0.81468]
[1777043048772,62.1,77937.02,0.0,0.99463,0.0,0.82057]
[1777043049023,62.1,77937.02,0.0,0.99463,0.0,0.82057]
[1777043049124,62.1,77937.02,0.0,0.99463,0.0,0.82057]
[1777043049272,62.1,77937.02,0.0,0.99463,0.0,0.82057]
[1777043049524,62.1,77937.02,0.0,0.99463,0.0,0.82057]
[1777043049788,62.1,77937.02,0.0,0.99463,0.0,0.82057]
[1777043049800,62.1,77935.66,0.0,0.99463,0.0,0.82142]
[1777043050019,62.1,77935.66,0.0,0.99463,0.0,0.82142]
[1777043050273,62.1,77935.66,0.0,0.99463,0.0,0.82142]
[1777043050447,62.1,77935.66,0.0,0.99463,0.0,0.82142]
[1777043050464,62.1,77935.66,0.0,0.99463,0.0,0.82142]
[1777043050519,62.1,77935.66,0.0,0.99463,0.0,0.82142]
[1777043050746,62.1,77935.66,0.0,0.99463,0.0,0.82142]
[1777043050769,62.1,77935.66,0.0,0.99463,0.0,0.82142]
[1777043051019,62.1,77935.6,0.0,0.99463,0.0,0.82145]
[1777043051270,62.1,77935.6,0.0,0.99463,0.0,0.82145]
[1777043051527,62.1,77935.6,0.0,0.99463,0.0,0.82145]
[1777043051771,62.1,77935.6,0.0,0.99463,0.0,0.82145]
[1777043051872,62.1,77933.28,0.0,0.99461,0.0,0.8229]
[1777043051958,62.1,77933.28,0.0,0.99461,0.0,0.8229]
[1777043052018,62.1,77933.28,0.0,0.99461,0.0,0.8229]
[1777043052269,62.1,77933.28,0.0,0.99461,0.0,0.8229]
[1777043052429,62.1,77933.28,0.0,0.99461,0.0,0.8229]
[1777043052519,62.1,77933.28,0.0,0.99461,0.0,0.8229]
[1777043052772,62.1,77933.28,0.0,0.99461,0.0,0.8229]
[1777043052919,62.1,77933.28,0.0,0.99461,0.0,0.8229]
[1777043053018,62.1,77933.58,0.0,0.99462,0.0,0.82271]
[1777043053268,62.1,77933.58,0.0,0.99462,0.0,0.82271]
[1777043053530,62.1,77933.58,0.0,0.99462,0.0,0.82271]
[1777043053768,62.1,77933.58,0.0,0.99462,0.0,0.82271]
[1777043054019,62.1,77934.29,0.0,0.99462,0.0,0.82227]
[1777043054027,62.1,77934.29,0.0,0.99462,0.0,0.82227]
[1777043054076,62.1,77934.29,0.0,0.99462,0.0,0.82227]
[1777043054097,62.1,77934.29,0.0,0.99462,0.0,0.82227]
[1777043054200,62.1,77934.29,0.0,0.99462,0.0,0.82227]
[1777043054267,62.1,77934.29,0.0,0.99462,0.0,0.82227]
[1777043054518,62.1,77934.29,0.0,0.99462,0.0,0.82227]
[1777043054799,62.1,77934.29,0.0,0.99462,0.0,0.82227]
[1777043054901,62.1,77931.78,0.0,0.99461,0.0,0.82384]
[1777043055023,62.1,77931.78,0.0,0.99461,0.0,0.82384]
[1777043055270,62.1,77931.78,0.0,0.99461,0.0,0.82384]
[1777043055408,62.1,77931.78,0.0,0.99461,0.0,0.82384]
[1777043055516,62.1,77931.78,0.0,0.99461,0.0,0.82384]
[1777043055622,62.1,77931.78,0.0,0.99461,0.0,0.82384]
[1777043055775,62.1,77931.78,0.0,0.99461,0.0,0.82384]
[1777043055938,62.1,77931.78,0.0,0.99461,0.0,0.82384]
[1777043055873,62.1,77923.45,0.0,0.99457,0.0,0.82905]
[1777043056020,62.1,77923.45,0.0,0.99457,0.0,0.82905]
[1777043056172,62.1,77923.45,0.0,0.99457,0.0,0.82905]
[1777043056179,62.1,77923.45,0.0,0.99457,0.0,0.82905]
[1777043056290,62.1,77923.45,0.0,0.99457,0.0,0.82905]
[1777043056518,62.1,77923.45,0.0,0.99457,0.0,0.82905]
[1777043058184,62.1,77922.95,0.0,0.99457,0.0,0.82936]
[1777043058268,62.1,77922.95,0.0,0.99457,0.0,0.82936]
[1777043058519,62.1,77922.95,0.0,0.99457,0.0,0.82936]
[1777043060672,62.1,77917.94,0.0,0.99454,0.0,0.83251]
[1777043061679,62.1,77910.7,0.0,0.99451,0.0,0.83709]
[1777043062685,62.1,77905.29,0.0,0.99448,0.0,0.84052]
[1777043064700,62.1,77905.66,0.0,0.99448,0.0,0.84028]
[1777043069735,62.1,77904.95,0.0,0.99448,0.0,0.84073]
[1777043071749,62.1,77904.07,0.0,0.99448,0.0,0.84003]
[1777043072757,62.1,77897.85,0.0,0.99446,0.0,0.84399]
[1777043073764,62.1,77884.32,0.0,0.99439,0.0,0.85265]
[1777043075778,62.1,77884.09,0.0,0.99439,0.0,0.8528]
[1777043079806,62.1,77885.82,0.0,0.9944,0.0,0.85169]
[1777043082827,62.1,77890.26,0.0,0.99442,0.0,0.84884]
[1777043083835,62.1,77892.63,0.0,0.99443,0.0,0.84732]
[1777043084847,62.1,77888.97,0.0,0.99441,0.0,0.84967]
[1777043085854,62.1,77890.36,0.0,0.99442,0.0,0.84878]
[1777043086861,62.1,77887.1,0.0,0.9944,0.0,0.85087]
[1777043087868,62.1,77888.41,0.0,0.99441,0.0,0.85003]
[1777043092903,62.1,77888.3,0.0,0.99441,0.0,0.8501]
[1777043095923,62.1,77889.43,0.0,0.99441,0.0,0.84937]
[1777043097938,62.1,77885.6,0.0,0.9944,0.0,0.85183]
[1777043098945,62.1,77883.24,0.0,0.99438,0.0,0.85335]
[1777043099951,62.1,77884.5,0.0,0.99439,0.0,0.85254]
[1777043101965,62.1,77877.82,0.0,0.99436,0.0,0.85684]
[1777043102973,62.1,77865.76,0.0,0.9943,0.0,0.86466]
[1777043103980,62.1,77860.31,0.0,0.99427,0.0,0.86821]
[1777043104987,62.1,77863.42,0.0,0.99429,0.0,0.86619]
[1777043105995,62.1,77861.22,0.0,0.99428,0.0,0.86762]
[1777043107002,62.1,77858.41,0.0,0.99426,0.0,0.86946]
[1777043112038,62.1,77859.26,0.0,0.99427,0.0,0.8689]
[1777043113046,62.1,77856.52,0.0,0.99425,0.0,0.87069]
[1777043117082,62.1,77838.67,0.0,0.99416,1e-05,0.88245]
[1777043118090,62.1,77836.44,0.0,0.99415,1e-05,0.88392]
[1777043119097,62.1,77837.79,0.0,0.99416,1e-05,0.88303]
[1777043120104,62.1,77836.64,0.0,0.99415,1e-05,0.88379]
[1777043121551,62.1,77836.64,0.0,0.99415,1e-05,0.88379]
[1777043121576,62.1,77836.64,0.0,0.99415,1e-05,0.88379]
[1777043121893,62.1,77836.64,0.0,0.99415,1e-05,0.88379]
[1777043122118,62.1,77827.09,0.0,0.99411,1e-05,0.89014]
[1777043123147,62.1,77827.09,0.0,0.99411,1e-05,0.89014]
[1777043123199,62.1,77814.97,0.0,0.99404,1e-05,0.89826]
[1777043124132,62.1,77806.07,0.0,0.994,1e-05,0.90426]
[1777043125509,62.1,77806.07,0.0,0.994,1e-05,0.90426]
[1777043125554,62.1,77806.07,0.0,0.994,1e-05,0.90426]
[1777043125574,62.1,77810.83,0.0,0.99402,1e-05,0.90105]
[1777043126145,62.1,77813.16,0.0,0.99404,1e-05,0.89948]
[1777043129167,62.1,77819.06,0.0,0.99407,1e-05,0.89552]
[1777043130609,62.1,77826.16,0.0,0.9941,1e-05,0.89077]
[1777043131184,62.1,77831.28,0.0,0.99414,1e-05,0.88604]
[1777043132201,62.1,77827.77,0.0,0.99412,1e-05,0.88838]
[1777043133201,62.1,77822.59,0.0,0.99409,1e-05,0.89184]
[1777043134291,62.1,77818.9,0.0,0.99407,1e-05,0.89431]
[1777043135215,62.1,77814.69,0.0,0.99405,1e-05,0.89713]
[1777043136223,62.1,77811.37,0.0,0.99403,1e-05,0.89936]
[1777043137230,62.1,77805.81,0.0,0.99401,1e-05,0.90311]
[1777043138292,62.1,77805.81,0.0,0.99401,1e-05,0.90311]
[1777043138389,62.1,77805.81,0.0,0.99401,1e-05,0.90311]
[1777043138526,62.1,77805.81,0.0,0.99401,1e-05,0.90311]
[1777043138769,62.1,77805.81,0.0,0.99401,1e-05,0.90311]
[1777043138826,62.1,77807.19,0.0,0.99401,1e-05,0.90218]
[1777043140283,62.1,77807.52,0.0,0.99402,1e-05,0.90196]
[1777043140415,62.1,77807.52,0.0,0.99402,1e-05,0.90196]
[1777043140558,62.1,77807.52,0.0,0.99402,1e-05,0.90196]
[1777043140739,62.1,77807.52,0.0,0.99402,1e-05,0.90196]
[1777043140770,62.1,77807.52,0.0,0.99402,1e-05,0.90196]
[1777043140870,62.1,77808.71,0.0,0.99402,1e-05,0.90116]
[1777043141258,62.1,77804.63,0.0,0.994,1e-05,0.90391]
[1777043142471,62.1,77804.63,0.0,0.994,1e-05,0.90391]
[1777043142478,62.1,77793.82,0.0,0.99394,1e-05,0.91124]
[1777043143277,62.1,77784.35,0.0,0.99389,1e-05,0.91771]
[1777043144284,62.1,77782.71,0.0,0.99389,1e-05,0.91884]
[1777043146445,62.1,77782.83,0.0,0.99389,1e-05,0.91875]
[1777043146491,62.1,77782.83,0.0,0.99389,1e-05,0.91875]
[1777043146510,62.1,77785.02,0.0,0.9939,1e-05,0.91725]
[1777043147312,62.1,77789.41,0.0,0.99392,1e-05,0.91425]
[1777043148319,62.1,77791.53,0.0,0.99393,1e-05,0.91281]
[1777043149326,62.1,77793.61,0.0,0.99394,1e-05,0.91139]
[1777043150332,62.1,77792.26,0.0,0.99394,1e-05,0.91231]
[1777043152024,62.1,77791.56,0.0,0.99393,1e-05,0.91278]
[1777043152950,62.1,77791.56,0.0,0.99393,1e-05,0.91278]
[1777043153036,62.1,77790.37,0.0,0.99393,1e-05,0.9136]
[1777043153379,62.1,77789.38,0.0,0.99392,1e-05,0.91427]
[1777043155575,62.1,77789.68,0.0,0.99392,1e-05,0.91407]
[1777043155634,62.1,77787.53,0.0,0.99391,1e-05,0.91554]
[1777043156395,62.1,77784.21,0.0,0.99389,1e-05,0.91781]
[1777043159417,62.1,77774.37,0.0,0.99384,1e-05,0.92457]
[1777043160424,62.1,77771.63,0.0,0.99383,1e-05,0.92646]
[1777043163450,62.1,77763.85,0.0,0.99379,1e-05,0.93184]
[1777043164456,62.1,77762.75,0.0,0.99378,1e-05,0.93261]
[1777043165464,62.1,77760.04,0.0,0.99377,1e-05,0.93449]
[1777043166471,62.1,77745.23,0.0,0.99369,1e-05,0.94484]
[1777043167536,62.1,77745.23,0.0,0.99369,1e-05,0.94484]
[1777043167623,62.1,77735.67,0.0,0.99364,1e-05,0.95157]
[1777043168541,62.1,77735.67,0.0,0.99364,1e-05,0.95157]
[1777043168600,62.1,77736.78,0.0,0.99364,1e-05,0.95079]
[1777043169492,62.1,77728.14,0.0,0.99359,1e-05,0.95691]
[1777043170772,62.1,77728.14,0.0,0.99359,1e-05,0.95691]
[1777043170812,62.1,77721.67,0.0,0.99356,1e-05,0.96151]
[1777043173045,62.1,77721.45,0.0,0.99356,1e-05,0.96166]
[1777043172513,62.1,77716.61,0.0,0.99353,1e-05,0.96512]
[1777043173521,62.1,77721.35,0.0,0.99356,1e-05,0.96174]
[1777043174528,62.1,77724.8,0.0,0.99358,1e-05,0.95928]
[1777043178556,62.1,77737.31,0.0,0.99364,1e-05,0.95042]
[1777043179563,62.1,77750.59,0.0,0.99372,1e-05,0.94108]
[1777043180999,62.1,77750.59,0.0,0.99372,1e-05,0.94108]
[1777043180570,62.1,77756.65,0.0,0.99375,1e-05,0.93685]
[1777043181823,62.1,77756.65,0.0,0.99375,1e-05,0.93685]
[1777043181860,62.1,77728.36,0.0,0.9936,1e-05,0.95675]
[1777043182593,62.1,77718.23,0.0,0.99354,1e-05,0.96396]
[1777043183600,62.1,77719.02,0.0,0.99354,1e-05,0.9634]
[1777043184926,62.1,77719.02,0.0,0.99354,1e-05,0.9634]
[1777043185888,62.1,77717.65,0.0,0.99354,1e-05,0.96438]
[1777043186045,62.1,77717.65,0.0,0.99354,1e-05,0.96438]
[1777043185983,62.1,77717.9,0.0,0.99354,1e-05,0.9642]
[1777043187137,62.1,77717.9,0.0,0.99354,1e-05,0.9642]
[1777043187665,62.1,77682.72,0.0,0.99334,1e-05,0.98961]
[1777043188636,62.1,77676.5,0.0,0.99331,1e-05,0.99416]
[1777043189963,62.1,77676.5,0.0,0.99331,1e-05,0.99416]
[1777043189980,62.1,77672.62,0.0,0.99328,1e-05,0.99701]
[1777043190242,62.1,77672.62,0.0,0.99328,1e-05,0.99701]
[1777043191111,62.1,77672.62,0.0,0.99328,1e-05,0.99701]
[1777043190650,62.1,77671.92,0.0,0.99328,1e-05,0.99752]
[1777043191320,62.1,77671.92,0.0,0.99328,1e-05,0.99752]
[1777043191547,62.1,77671.92,0.0,0.99328,1e-05,0.99752]
[1777043191657,62.1,77661.79,0.0,0.99323,1e-05,1.00356]
[1777043192664,62.1,77662.57,0.0,0.99324,1e-05,1.00299]
[1777043195078,62.1,77663.94,0.0,0.99324,1e-05,1.00197]
[1777043194678,62.1,77656.36,0.0,0.9932,1e-05,1.00758]
[1777043195696,62.1,77674.08,0.0,0.9933,1e-05,0.99451]
[1777043196699,62.1,77637.15,0.0,0.99309,1e-05,1.02192]
[1777043197706,62.1,77630.78,0.0,0.99305,1e-05,1.02671]
[1777043199689,62.1,77629.05,0.0,0.99304,1e-05,1.02801]
[1777043202192,62.1,77626.14,0.0,0.99302,1e-05,1.03021]
[1777043202742,62.1,77612.23,0.0,0.99294,1e-05,1.04077]
[1777043203750,62.1,77621.89,0.0,0.993,1e-05,1.03343]
[1777043204757,62.1,77623.08,0.0,0.99301,1e-05,1.03252]
[1777043206201,62.1,77620.32,0.0,0.99299,1e-05,1.03462]
[1777043206276,62.1,77620.32,0.0,0.99299,1e-05,1.03462]
[1777043206507,62.1,77620.32,0.0,0.99299,1e-05,1.03462]
[1777043206588,62.1,77620.32,0.0,0.99299,1e-05,1.03462]
[1777043206771,62.1,77622.23,0.0,0.993,1e-05,1.03317]
[1777043207777,62.1,77627.29,0.0,0.99303,1e-05,1.02934]
[1777043208785,62.1,77636.11,0.0,0.99308,1e-05,1.0227]
[1777043209792,62.1,77631.06,0.0,0.99305,1e-05,1.0265]
[1777043210799,62.1,77625.71,0.0,0.99302,1e-05,1.03053]
[1777043212813,62.1,77630.71,0.0,0.99305,1e-05,1.02676]
[1777043213829,62.1,77640.03,0.0,0.99311,1e-05,1.01976]
[1777043215839,62.1,77645.4,0.0,0.99314,1e-05,1.01574]
[1777043216847,62.1,77649.14,0.0,0.99316,1e-05,1.01295]
[1777043218861,62.1,77664.29,0.0,0.99325,1e-05,1.00172]
[1777043219868,62.1,77668.57,0.0,0.99327,1e-05,0.99856]
[1777043220875,62.1,77671.41,0.0,0.99329,1e-05,0.99647]
[1777043221882,62.1,77675.6,0.0,0.99331,1e-05,0.9934]
[1777043224903,62.1,77668.94,0.0,0.99327,1e-05,0.99829]
[1777043225910,62.1,77674.42,0.0,0.9933,1e-05,0.99426]
[1777043226917,62.1,77682.25,0.0,0.99335,1e-05,0.98854]
[1777043227781,62.1,77682.25,0.0,0.99335,1e-05,0.98854]
[1777043227930,62.1,77687.61,0.0,0.99338,1e-05,0.98463]
[1777043228932,62.1,77693.75,0.0,0.99341,1e-05,0.98017]
[1777043229939,62.1,77699.81,0.0,0.99345,1e-05,0.97579]
[1777043230946,62.1,77704.07,0.0,0.99347,1e-05,0.97272]
[1777043231953,62.1,77700.34,0.0,0.99345,1e-05,0.97541]
[1777043232864,62.1,77700.34,0.0,0.99345,1e-05,0.97541]
[1777043232960,62.1,77696.36,0.0,0.99343,1e-05,0.97828]
[1777043235984,62.1,77699.72,0.0,0.99345,1e-05,0.97586]
[1777043236988,62.1,77704.04,0.0,0.99347,1e-05,0.97274]
[1777043239003,62.1,77708.12,0.0,0.99349,1e-05,0.96981]
[1777043242027,62.1,77711.15,0.0,0.99351,1e-05,0.96764]
[1777043243034,62.1,77717.63,0.0,0.99355,1e-05,0.963]
[1777043246055,62.1,77721.5,0.0,0.99357,1e-05,0.96024]
[1777043248069,62.1,77708.67,0.0,0.9935,1e-05,0.96941]
[1777043249076,62.1,77711.36,0.0,0.99351,1e-05,0.96748]
[1777043251090,62.1,77705.23,0.0,0.99349,1e-05,0.97049]
[1777043253074,62.1,77704.08,0.0,0.99348,1e-05,0.97131]
[1777043253082,62.1,77704.08,0.0,0.99348,1e-05,0.97131]
[1777043253103,62.1,77706.21,0.0,0.99349,1e-05,0.96978]
[1777043253206,62.1,77706.21,0.0,0.99349,1e-05,0.96978]
[1777043253274,62.1,77706.21,0.0,0.99349,1e-05,0.96978]
[1777043253349,62.1,77706.21,0.0,0.99349,1e-05,0.96978]
[1777043253357,62.1,77706.21,0.0,0.99349,1e-05,0.96978]
[1777043253510,62.1,77706.21,0.0,0.99349,1e-05,0.96978]
[1777043253523,62.1,77706.21,0.0,0.99349,1e-05,0.96978]
[1777043254111,62.1,77707.22,0.0,0.9935,1e-05,0.96906]
[1777043256125,62.1,77712.83,0.0,0.99353,1e-05,0.96504]
[1777043257132,62.1,77717.64,0.0,0.99355,1e-05,0.96161]
[1777043258190,62.1,77717.64,0.0,0.99355,1e-05,0.96161]
[1777043258294,62.1,77717.82,0.0,0.99356,1e-05,0.96148]
[1777043258404,62.1,77717.82,0.0,0.99356,1e-05,0.96148]
[1777043258520,62.1,77717.82,0.0,0.99356,1e-05,0.96148]
[1777043258526,62.1,77717.82,0.0,0.99356,1e-05,0.96148]
[1777043258741,62.1,77717.82,0.0,0.99356,1e-05,0.96148]
[1777043258777,62.1,77717.82,0.0,0.99356,1e-05,0.96148]
[1777043259146,62.1,77721.85,0.0,0.99358,1e-05,0.95861]
[1777043259565,62.1,77721.85,0.0,0.99358,1e-05,0.95861]
[1777043259621,62.1,77721.85,0.0,0.99358,1e-05,0.95861]
[1777043259731,62.1,77721.85,0.0,0.99358,1e-05,0.95861]
[1777043259776,62.1,77721.85,0.0,0.99358,1e-05,0.95861]
[1777043263174,62.1,77703.15,0.0,0.99347,1e-05,0.97198]
[1777043263988,62.1,77703.15,0.0,0.99347,1e-05,0.97198]
[1777043264181,62.1,77676.76,0.0,0.99333,1e-05,0.99113]
[1777043265191,62.1,77666.04,0.0,0.99327,1e-05,0.999]
[1777043266195,62.1,77665.17,0.0,0.99326,1e-05,0.99964]
[1777043268020,62.1,77664.46,0.0,0.99326,1e-05,1.00016]
[1777043270226,62.1,77667.92,0.0,0.99328,1e-05,0.99762]
[1777043272240,62.1,77657.44,0.0,0.99322,1e-05,1.00535]
[1777043273247,62.1,77654.39,0.0,0.9932,1e-05,1.00761]
[1777043276120,62.1,77654.51,0.0,0.9932,1e-05,1.00752]
[1777043276169,62.1,77654.51,0.0,0.9932,1e-05,1.00752]
[1777043276121,62.1,77655.22,0.0,0.9932,1e-05,1.00699]
[1777043276274,62.1,77655.22,0.0,0.9932,1e-05,1.00699]
[1777043276347,62.1,77655.22,0.0,0.9932,1e-05,1.00699]
[1777043276527,62.1,77655.22,0.0,0.9932,1e-05,1.00699]
[1777043276532,62.1,77655.22,0.0,0.9932,1e-05,1.00699]
[1777043276722,62.1,77655.22,0.0,0.9932,1e-05,1.00699]
[1777043276786,62.1,77655.22,0.0,0.9932,1e-05,1.00699]
[1777043276810,62.1,77654.51,0.0,0.9932,1e-05,1.00752]
[1777043281304,62.1,77661.4,0.0,0.99324,1e-05,1.00242]
[1777043283782,62.1,77660.09,0.0,0.99323,1e-05,1.00339]
[1777043284024,62.1,77660.09,0.0,0.99323,1e-05,1.00339]
[1777043284123,62.1,77658.02,0.0,0.99322,1e-05,1.00492]
[1777043284286,62.1,77658.02,0.0,0.99322,1e-05,1.00492]
[1777043284441,62.1,77658.02,0.0,0.99322,1e-05,1.00492]
[1777043284451,62.1,77658.02,0.0,0.99322,1e-05,1.00492]
[1777043284530,62.1,77658.02,0.0,0.99322,1e-05,1.00492]
[1777043284697,62.1,77658.02,0.0,0.99322,1e-05,1.00492]
[1777043284785,62.1,77658.02,0.0,0.99322,1e-05,1.00492]
[1777043284932,62.1,77658.02,0.0,0.99322,1e-05,1.00492]
[1777043285031,62.1,77658.02,0.0,0.99322,1e-05,1.00492]
[1777043285039,62.1,77658.02,0.0,0.99322,1e-05,1.00492]
[1777043285226,62.1,77658.02,0.0,0.99322,1e-05,1.00492]
[1777043285122,62.1,77657.64,0.0,0.99322,1e-05,1.0052]
[1777043285279,62.1,77657.64,0.0,0.99322,1e-05,1.0052]
[1777043285349,62.1,77657.64,0.0,0.99322,1e-05,1.0052]
[1777043285523,62.1,77657.64,0.0,0.99322,1e-05,1.0052]
[1777043285777,62.1,77657.64,0.0,0.99322,1e-05,1.0052]
[1777043285778,62.1,77654.54,0.0,0.9932,1e-05,1.0075]
[1777043289310,62.1,77653.47,0.0,0.99319,1e-05,1.00829]
[1777043289317,62.1,77653.47,0.0,0.99319,1e-05,1.00829]
[1777043289524,62.1,77653.47,0.0,0.99319,1e-05,1.00829]
[1777043289528,62.1,77653.47,0.0,0.99319,1e-05,1.00829]
[1777043289691,62.1,77653.47,0.0,0.99319,1e-05,1.00829]
[1777043289771,62.1,77653.47,0.0,0.99319,1e-05,1.00829]
[1777043289813,62.1,77658.87,0.0,0.99322,1e-05,1.00429]
[1777043290876,62.1,77658.87,0.0,0.99322,1e-05,1.00429]
[1777043290992,62.1,77658.87,0.0,0.99322,1e-05,1.00429]
[1777043291021,62.1,77658.87,0.0,0.99322,1e-05,1.00429]
[1777043291058,62.1,77661.85,0.0,0.99324,1e-05,1.00209]
[1777043292381,62.1,77665.52,0.0,0.99326,1e-05,0.99938]
[1777043297382,62.1,77665.31,0.0,0.99326,1e-05,0.99954]
[1777043297496,62.1,77665.31,0.0,0.99326,1e-05,0.99954]
[1777043297529,62.1,77665.31,0.0,0.99326,1e-05,0.99954]
[1777043297590,62.1,77668.48,0.0,0.99328,1e-05,0.9972]
[1777043298336,62.1,77668.48,0.0,0.99328,1e-05,0.9972]
[1777043298424,62.1,77668.48,0.0,0.99328,1e-05,0.9972]
[1777043298529,62.1,77668.48,0.0,0.99328,1e-05,0.9972]
[1777043298530,62.1,77663.83,0.0,0.99325,1e-05,1.00063]
[1777043300976,62.1,77662.49,0.0,0.99325,1e-05,1.00162]
[1777043300982,62.1,77662.49,0.0,0.99325,1e-05,1.00162]
[1777043301023,62.1,77662.49,0.0,0.99325,1e-05,1.00162]
[1777043301229,62.1,77662.49,0.0,0.99325,1e-05,1.00162]
[1777043301077,62.1,77660.84,0.0,0.99324,1e-05,1.00283]
[1777043301357,62.1,77660.84,0.0,0.99324,1e-05,1.00283]
[1777043301520,62.1,77660.84,0.0,0.99324,1e-05,1.00283]
[1777043301525,62.1,77660.84,0.0,0.99324,1e-05,1.00283]
[1777043301630,62.1,77660.84,0.0,0.99324,1e-05,1.00283]
[1777043301770,62.1,77660.84,0.0,0.99324,1e-05,1.00283]
[1777043301778,62.1,77660.84,0.0,0.99324,1e-05,1.00283]
[1777043301870,62.1,77660.95,0.0,0.99324,1e-05,1.00275]
[1777043304029,62.1,77660.98,0.0,0.99324,1e-05,1.00273]
[1777043304163,62.1,77660.98,0.0,0.99324,1e-05,1.00273]
[1777043304172,62.1,77660.98,0.0,0.99324,1e-05,1.00273]
[1777043304282,62.1,77660.3,0.0,0.99323,1e-05,1.00323]
[1777043304291,62.1,77660.3,0.0,0.99323,1e-05,1.00323]
[1777043304420,62.1,77660.3,0.0,0.99323,1e-05,1.00323]
[1777043304525,62.1,77660.3,0.0,0.99323,1e-05,1.00323]
[1777043304618,62.1,77660.04,0.0,0.99323,1e-05,1.00343]
[1777043306484,62.1,77655.99,0.0,0.99321,1e-05,1.00642]
[1777043307430,62.1,77655.99,0.0,0.99321,1e-05,1.00642]
[1777043307455,62.1,77655.99,0.0,0.99321,1e-05,1.00642]
[1777043307519,62.1,77655.99,0.0,0.99321,1e-05,1.00642]
[1777043307698,62.1,77655.99,0.0,0.99321,1e-05,1.00642]
[1777043307705,62.1,77654.17,0.0,0.9932,1e-05,1.00777]
[1777043310020,62.1,77652.37,0.0,0.99319,1e-05,1.00911]
[1777043310269,62.1,77647.06,0.0,0.99316,1e-05,1.01306]
[1777043310420,62.1,77647.06,0.0,0.99316,1e-05,1.01306]
[1777043310778,62.1,77647.06,0.0,0.99316,1e-05,1.01306]
[1777043311031,62.1,77647.06,0.0,0.99316,1e-05,1.01306]
[1777043311178,62.1,77647.06,0.0,0.99316,1e-05,1.01306]
[1777043311261,62.1,77646.53,0.0,0.99316,1e-05,1.01201]
[1777043311573,62.1,77646.53,0.0,0.99316,1e-05,1.01201]
[1777043311722,62.1,77646.53,0.0,0.99316,1e-05,1.01201]
[1777043311779,62.1,77646.53,0.0,0.99316,1e-05,1.01201]
[1777043314030,62.1,77644.91,0.0,0.99315,1e-05,1.01322]
[1777043314041,62.1,77639.68,0.0,0.99312,1e-05,1.01713]
[1777043314450,62.1,77639.68,0.0,0.99312,1e-05,1.01713]
[1777043314540,62.1,77641.33,0.0,0.99313,1e-05,1.01589]
[1777043316862,62.1,77642.16,0.0,0.99314,1e-05,1.01527]
[1777043316869,62.1,77642.16,0.0,0.99314,1e-05,1.01527]
[1777043317000,62.1,77642.16,0.0,0.99314,1e-05,1.01527]
[1777043317024,62.1,77642.16,0.0,0.99314,1e-05,1.01527]
[1777043317134,62.1,77642.16,0.0,0.99314,1e-05,1.01527]
[1777043317234,62.1,77646.75,0.0,0.99316,1e-05,1.01185]
[1777043317451,62.1,77646.75,0.0,0.99316,1e-05,1.01185]
[1777043317521,62.1,77646.75,0.0,0.99316,1e-05,1.01185]
[1777043317705,62.1,77646.75,0.0,0.99316,1e-05,1.01185]
[1777043317840,62.1,77646.75,0.0,0.99316,1e-05,1.01185]
[1777043318024,62.1,77646.75,0.0,0.99316,1e-05,1.01185]
[1777043318084,62.1,77646.75,0.0,0.99316,1e-05,1.01185]
[1777043318195,62.1,77646.75,0.0,0.99316,1e-05,1.01185]
[1777043318237,62.1,77647.85,0.0,0.99317,1e-05,1.01103]
[1777043318279,62.1,77647.85,0.0,0.99317,1e-05,1.01103]
[1777043318308,62.1,77647.85,0.0,0.99317,1e-05,1.01103]
[1777043318424,62.1,77647.85,0.0,0.99317,1e-05,1.01103]
[1777043318528,62.1,77647.85,0.0,0.99317,1e-05,1.01103]
[1777043318530,62.1,77647.85,0.0,0.99317,1e-05,1.01103]
[1777043318568,62.1,77645.16,0.0,0.99315,1e-05,1.01304]
[1777043319577,62.1,77648.18,0.0,0.99317,1e-05,1.01079]
[1777043320582,62.1,77646.18,0.0,0.99316,1e-05,1.01228]
[1777043322024,62.1,77646.18,0.0,0.99316,1e-05,1.01228]
[1777043322272,62.1,77646.18,0.0,0.99316,1e-05,1.01228]
[1777043322052,62.1,77648.47,0.0,0.99317,1e-05,1.01057]
[1777043322305,62.1,77648.47,0.0,0.99317,1e-05,1.01057]
[1777043322484,62.1,77648.47,0.0,0.99317,1e-05,1.01057]
[1777043322527,62.1,77648.47,0.0,0.99317,1e-05,1.01057]
[1777043322725,62.1,77648.47,0.0,0.99317,1e-05,1.01057]
[1777043322840,62.1,77648.47,0.0,0.99317,1e-05,1.01057]
[1777043323025,62.1,77648.47,0.0,0.99317,1e-05,1.01057]
[1777043323168,62.1,77648.47,0.0,0.99317,1e-05,1.01057]
[1777043323275,62.1,77645.86,0.0,0.99316,1e-05,1.01251]
[1777043323493,62.1,77645.86,0.0,0.99316,1e-05,1.01251]
[1777043323525,62.1,77645.86,0.0,0.99316,1e-05,1.01251]
[1777043323593,62.1,77645.86,0.0,0.99316,1e-05,1.01251]
[1777043323633,62.1,77645.86,0.0,0.99316,1e-05,1.01251]
[1777043323770,62.1,77645.86,0.0,0.99316,1e-05,1.01251]
[1777043323777,62.1,77645.86,0.0,0.99316,1e-05,1.01251]
[1777043323956,62.1,77645.86,0.0,0.99316,1e-05,1.01251]
[1777043324028,62.1,77645.86,0.0,0.99316,1e-05,1.01251]
[1777043324187,62.1,77645.86,0.0,0.99316,1e-05,1.01251]
[1777043324250,62.1,77643.6,0.0,0.99315,1e-05,1.0142]
[1777043324320,62.1,77643.6,0.0,0.99315,1e-05,1.0142]
[1777043324531,62.1,77643.6,0.0,0.99315,1e-05,1.0142]
[1777043324610,62.1,77643.45,0.0,0.99314,1e-05,1.01431]
[1777043325616,62.1,77647.44,0.0,0.99317,1e-05,1.01134]
[1777043326623,62.1,77648.66,0.0,0.99318,1e-05,1.01043]
[1777043327631,62.1,77650.59,0.0,0.99319,1e-05,1.00899]
[1777043328638,62.1,77655.34,0.0,0.99321,1e-05,1.00547]
[1777043329543,62.1,77655.34,0.0,0.99321,1e-05,1.00547]
[1777043329653,62.1,77655.34,0.0,0.99321,1e-05,1.00547]
[1777043329778,62.1,77655.34,0.0,0.99321,1e-05,1.00547]
[1777043331660,62.1,77656.24,0.0,0.99322,1e-05,1.00481]
[1777043335073,62.1,77655.97,0.0,0.99322,1e-05,1.00501]
[1777043335195,62.1,77655.97,0.0,0.99322,1e-05,1.00501]
[1777043335274,62.1,77655.97,0.0,0.99322,1e-05,1.00501]
[1777043338711,62.1,77655.05,0.0,0.99321,1e-05,1.00569]
[1777043340607,62.1,77655.29,0.0,0.99321,1e-05,1.00551]
[1777043340671,62.1,77655.29,0.0,0.99321,1e-05,1.00551]
[1777043340776,62.1,77655.29,0.0,0.99321,1e-05,1.00551]
[1777043340812,62.1,77655.29,0.0,0.99321,1e-05,1.00551]
[1777043340904,62.1,77655.29,0.0,0.99321,1e-05,1.00551]
[1777043341027,62.1,77655.29,0.0,0.99321,1e-05,1.00551]
[1777043342739,62.1,77654.26,0.0,0.99321,1e-05,1.00627]
[1777043343746,62.1,77655.81,0.0,0.99322,1e-05,1.00512]
[1777043344753,62.1,77657.05,0.0,0.99322,1e-05,1.00421]
[1777043347782,62.1,77657.22,0.0,0.99322,1e-05,1.00408]
[1777043347815,62.1,77657.22,0.0,0.99322,1e-05,1.00408]
[1777043347870,62.1,77672.14,0.0,0.99331,1e-05,0.99309]
[1777043348781,62.1,77681.05,0.0,0.99336,1e-05,0.98658]
[1777043349788,62.1,77682.81,0.0,0.99337,1e-05,0.9853]
[1777043350795,62.1,77685.14,0.0,0.99338,1e-05,0.9836]
[1777043351802,62.1,77687.29,0.0,0.9934,1e-05,0.98204]
[1777043352809,62.1,77683.82,0.0,0.99338,1e-05,0.98456]
[1777043353386,62.1,77683.82,0.0,0.99338,1e-05,0.98456]
[1777043353391,62.1,77683.82,0.0,0.99338,1e-05,0.98456]
[1777043353515,62.1,77683.82,0.0,0.99338,1e-05,0.98456]
[1777043353579,62.1,77683.82,0.0,0.99338,1e-05,0.98456]
[1777043353818,62.1,77684.28,0.0,0.99338,1e-05,0.98423]
[1777043356839,62.1,77685.28,0.0,0.99338,1e-05,0.9835]
[1777043357599,62.1,77685.28,0.0,0.99338,1e-05,0.9835]
[1777043357846,62.1,77678.89,0.0,0.99335,1e-05,0.98816]
[1777043358853,62.1,77671.62,0.0,0.99331,1e-05,0.99347]
[1777043359486,62.1,77671.62,0.0,0.99331,1e-05,0.99347]
[1777043359492,62.1,77671.62,0.0,0.99331,1e-05,0.99347]
[1777043359527,62.1,77671.62,0.0,0.99331,1e-05,0.99347]
[1777043359640,62.1,77671.62,0.0,0.99331,1e-05,0.99347]
[1777043359771,62.1,77671.62,0.0,0.99331,1e-05,0.99347]
[1777043360021,62.1,77671.62,0.0,0.99331,1e-05,0.99347]
[1777043360060,62.1,77670.03,0.0,0.9933,1e-05,0.99464]
[1777043360867,62.1,77664.16,0.0,0.99326,1e-05,0.99896]
[1777043361874,62.1,77661.17,0.0,0.99325,1e-05,1.00116]
[1777043362974,62.1,77661.17,0.0,0.99325,1e-05,1.00116]
[1777043363020,62.1,77661.17,0.0,0.99325,1e-05,1.00116]
[1777043363274,62.1,77661.17,0.0,0.99325,1e-05,1.00116]
[1777043363288,62.1,77660.49,0.0,0.99324,1e-05,1.00166]
[1777043363535,62.1,77660.49,0.0,0.99324,1e-05,1.00166]
[1777043363644,62.1,77660.49,0.0,0.99324,1e-05,1.00166]
[1777043363780,62.1,77660.49,0.0,0.99324,1e-05,1.00166]
[1777043364895,62.1,77662.11,0.0,0.99325,1e-05,1.00047]
[1777043365902,62.1,77667.21,0.0,0.99328,1e-05,0.99671]
[1777043368259,62.1,77667.17,0.0,0.99328,1e-05,0.99674]
[1777043368265,62.1,77667.17,0.0,0.99328,1e-05,0.99674]
[1777043368438,62.1,77666.95,0.0,0.99328,1e-05,0.9969]
[1777043368527,62.1,77666.95,0.0,0.99328,1e-05,0.9969]
[1777043368778,62.1,77666.95,0.0,0.99328,1e-05,0.9969]
[1777043369021,62.1,77666.95,0.0,0.99328,1e-05,0.9969]
[1777043369269,62.1,77666.95,0.0,0.99328,1e-05,0.9969]
[1777043369483,62.1,77666.65,0.0,0.99328,1e-05,0.99712]
[1777043369521,62.1,77666.65,0.0,0.99328,1e-05,0.99712]
[1777043369769,62.1,77666.65,0.0,0.99328,1e-05,0.99712]
[1777043370025,62.1,77666.65,0.0,0.99328,1e-05,0.99712]
[1777043370167,62.1,77666.65,0.0,0.99328,1e-05,0.99712]
[1777043370278,62.1,77666.65,0.0,0.99328,1e-05,0.99712]
[1777043370495,62.1,77667.22,0.0,0.99328,1e-05,0.99671]
[1777043370519,62.1,77667.22,0.0,0.99328,1e-05,0.99671]
[1777043370548,62.1,77667.22,0.0,0.99328,1e-05,0.99671]
[1777043370772,62.1,77667.22,0.0,0.99328,1e-05,0.99671]
[1777043370825,62.1,77667.22,0.0,0.99328,1e-05,0.99671]
[1777043371029,62.1,77667.22,0.0,0.99328,1e-05,0.99671]
[1777043371163,62.1,77667.22,0.0,0.99328,1e-05,0.99671]
[1777043371274,62.1,77667.22,0.0,0.99328,1e-05,0.99671]
[1777043371298,62.1,77667.22,0.0,0.99328,1e-05,0.99671]
[1777043371262,62.1,77662.21,0.0,0.99326,1e-05,0.99897]
[1777043371487,62.1,77662.21,0.0,0.99326,1e-05,0.99897]
[1777043371701,62.1,77662.21,0.0,0.99326,1e-05,0.99897]
[1777043371945,62.1,77656.92,0.0,0.99323,1e-05,1.00287]
[1777043372952,62.1,77659.83,0.0,0.99325,1e-05,1.00072]
[1777043373522,62.1,77659.83,0.0,0.99325,1e-05,1.00072]
[1777043373786,62.1,77659.83,0.0,0.99325,1e-05,1.00072]
[1777043374021,62.1,77659.83,0.0,0.99325,1e-05,1.00072]
[1777043374275,62.1,77659.83,0.0,0.99325,1e-05,1.00072]
[1777043374023,62.1,77658.84,0.0,0.99324,1e-05,1.00145]
[1777043375694,62.1,77658.64,0.0,0.99324,1e-05,1.0016]
[1777043375772,62.1,77658.64,0.0,0.99324,1e-05,1.0016]
[1777043376023,62.1,77658.64,0.0,0.99324,1e-05,1.0016]
[1777043376122,62.1,77660.11,0.0,0.99325,1e-05,1.00051]
[1777043376980,62.1,77661.95,0.0,0.99326,1e-05,0.99916]
[1777043377987,62.1,77663.34,0.0,0.99327,1e-05,0.99813]
[1777043378994,62.1,77662.03,0.0,0.99326,1e-05,0.9991]
[1777043380001,62.1,77659.85,0.0,0.99325,1e-05,1.00071]
[1777043381008,62.1,77659.11,0.0,0.99324,1e-05,1.00125]
[1777043382015,62.1,77658.18,0.0,0.99324,1e-05,1.00194]
[1777043384029,62.1,77659.69,0.0,0.99325,1e-05,1.00082]
[1777043389064,62.1,77659.57,0.0,0.99325,1e-05,1.00091]
[1777043391079,62.1,77658.34,0.0,0.99324,1e-05,1.00182]
[1777043393093,62.1,77659.58,0.0,0.99325,1e-05,1.00091]
[1777043394100,62.1,77660.7,0.0,0.99325,1e-05,1.00008]
[1777043395107,62.1,77661.48,0.0,0.99326,1e-05,0.9995]
[1777043396114,62.1,77660.07,0.0,0.99325,1e-05,1.00054]
[1777043396504,62.1,77660.07,0.0,0.99325,1e-05,1.00054]
[1777043396520,62.1,77660.07,0.0,0.99325,1e-05,1.00054]
[1777043396776,62.1,77660.07,0.0,0.99325,1e-05,1.00054]
[1777043397122,62.1,77665.45,0.0,0.99328,1e-05,0.99658]
[1777043398129,62.1,77669.15,0.0,0.9933,1e-05,0.99386]
[1777043399136,62.1,77667.63,0.0,0.99329,1e-05,0.99498]
[1777043400143,62.1,77664.22,0.0,0.99327,1e-05,0.99749]
[1777043401150,62.1,77662.03,0.0,0.99326,1e-05,0.9991]
[1777043402158,62.1,77673.04,0.0,0.99332,1e-05,0.99101]
[1777043403165,62.1,77671.33,0.0,0.99331,1e-05,0.99227]
[1777043404172,62.1,77663.75,0.0,0.99327,1e-05,0.99783]
[1777043405179,62.1,77657.03,0.0,0.99323,1e-05,1.00279]
[1777043407193,62.1,77657.88,0.0,0.99324,1e-05,1.00216]
[1777043408200,62.1,77668.71,0.0,0.9933,1e-05,0.99419]
[1777043409207,62.1,77673.32,0.0,0.99333,1e-05,0.99081]
[1777043410214,62.1,77673.54,0.0,0.99333,1e-05,0.99065]
[1777043411221,62.1,77675.47,0.0,0.99334,1e-05,0.98924]
[1777043412228,62.1,77678.94,0.0,0.99336,1e-05,0.98671]
[1777043413234,62.1,77681.86,0.0,0.99337,1e-05,0.98458]
[1777043414241,62.1,77683.05,0.0,0.99338,1e-05,0.98371]
[1777043416256,62.1,77679.9,0.0,0.99336,1e-05,0.98601]
[1777043417263,62.1,77677.41,0.0,0.99335,1e-05,0.98782]
[1777043418269,62.1,77678.65,0.0,0.99336,1e-05,0.98692]
[1777043419277,62.1,77681.74,0.0,0.99337,1e-05,0.98467]
[1777043421029,62.1,77681.47,0.0,0.99337,1e-05,0.98486]
[1777043421073,62.1,77681.47,0.0,0.99337,1e-05,0.98486]
[1777043421291,62.1,77686.14,0.0,0.9934,1e-05,0.98147]
[1777043423305,62.1,77685.45,0.0,0.99339,1e-05,0.98197]
[1777043424312,62.1,77683.49,0.0,0.99338,1e-05,0.98339]
[1777043429347,62.1,77670.14,0.0,0.99331,1e-05,0.99314]
[1777043430353,62.1,77668.92,0.0,0.9933,1e-05,0.99403]
[1777043431361,62.1,77670.41,0.0,0.99332,1e-05,0.99152]
[1777043432368,62.1,77671.49,0.0,0.99332,1e-05,0.99073]
[1777043433375,62.1,77674.43,0.0,0.99334,1e-05,0.98858]
[1777043434382,62.1,77669.38,0.0,0.99331,1e-05,0.99227]
[1777043435390,62.1,77666.79,0.0,0.9933,1e-05,0.99417]
[1777043437402,62.1,77669.39,0.0,0.99331,1e-05,0.99227]
[1777043438410,62.1,77673.12,0.0,0.99333,1e-05,0.98954]
[1777043439417,62.1,77683.56,0.0,0.99339,1e-05,0.98193]
[1777043440424,62.1,77686.6,0.0,0.99341,1e-05,0.97973]
[1777043442438,62.1,77687.21,0.0,0.99341,1e-05,0.97928]
[1777043443446,62.1,77693.16,0.0,0.99345,1e-05,0.97498]
[1777043444453,62.1,77696.34,0.0,0.99346,1e-05,0.97269]
[1777043445460,62.1,77698.19,0.0,0.99347,1e-05,0.97136]
[1777043446467,62.1,77696.36,0.0,0.99346,1e-05,0.97267]
[1777043447474,62.1,77694.35,0.0,0.99345,1e-05,0.97412]
[1777043449488,62.1,77695.79,0.0,0.99346,1e-05,0.97308]
[1777043452509,62.1,77694.38,0.0,0.99345,1e-05,0.9741]
[1777043453771,62.1,77695.28,0.0,0.99346,1e-05,0.97345]
[1777043454523,62.1,77696.98,0.0,0.99347,1e-05,0.97223]
[1777043455530,62.1,77697.58,0.0,0.99347,1e-05,0.97179]
[1777043458631,62.1,77697.46,0.0,0.99347,1e-05,0.97188]
[1777043458819,62.1,77697.46,0.0,0.99347,1e-05,0.97188]
[1777043459007,62.1,77697.46,0.0,0.99347,1e-05,0.97188]
[1777043459103,62.1,77699.33,0.0,0.99348,1e-05,0.97054]
[1777043459564,62.1,77713.26,0.0,0.99356,1e-05,0.96056]
[1777043460570,62.1,77713.59,0.0,0.99356,1e-05,0.96033]
[1777043461578,62.1,77709.94,0.0,0.99354,1e-05,0.96293]
[1777043462584,62.1,77707.4,0.0,0.99353,1e-05,0.96475]
[1777043464598,62.1,77708.7,0.0,0.99353,1e-05,0.96382]
[1777043465605,62.1,77712.39,0.0,0.99355,1e-05,0.96118]
[1777043467618,62.1,77718.26,0.0,0.99359,1e-05,0.957]
[1777043469634,62.1,77715.66,0.0,0.99357,1e-05,0.95885]
[1777043470641,62.1,77718.31,0.0,0.99359,1e-05,0.95697]
[1777043472470,62.1,77718.48,0.0,0.99359,1e-05,0.95685]
[1777043472655,62.1,77716.69,0.0,0.99358,1e-05,0.95812]
[1777043473661,62.1,77731.65,0.0,0.99366,1e-05,0.94753]
[1777043474669,62.1,77731.25,0.0,0.99366,1e-05,0.94781]
[1777043475676,62.1,77727.95,0.0,0.99364,1e-05,0.95014]
[1777043477690,62.1,77735.1,0.0,0.99368,1e-05,0.9451]
[1777043478697,62.1,77736.15,0.0,0.99368,1e-05,0.94437]
[1777043479704,62.1,77743.09,0.0,0.99372,1e-05,0.9395]
[1777043481717,62.1,77743.59,0.0,0.99372,1e-05,0.93915]
[1777043482864,62.1,77742.34,0.0,0.99372,1e-05,0.94003]
[1777043483732,62.1,77744.36,0.0,0.99373,1e-05,0.93861]
[1777043484740,62.1,77745.32,0.0,0.99373,1e-05,0.93794]
[1777043485747,62.1,77746.43,0.0,0.99374,1e-05,0.93717]
[1777043486754,62.1,77744.82,0.0,0.99373,1e-05,0.93829]
[1777043487761,62.1,77743.7,0.0,0.99372,1e-05,0.93907]
[1777043488768,62.1,77742.99,0.0,0.99372,1e-05,0.93957]
[1777043490292,62.1,77742.99,0.0,0.99372,1e-05,0.93957]
[1777043490525,62.1,77743.43,0.0,0.99372,1e-05,0.93926]
[1777043490770,62.1,77743.43,0.0,0.99372,1e-05,0.93926]
[1777043490782,62.1,77750.28,0.0,0.99376,1e-05,0.93448]
[1777043491789,62.1,77753.18,0.0,0.99378,1e-05,0.93111]
[1777043492796,62.1,77751.91,0.0,0.99378,1e-05,0.93199]
[1777043493802,62.1,77754.12,0.0,0.99379,1e-05,0.93045]
[1777043494964,62.1,77754.12,0.0,0.99379,1e-05,0.93045]
[1777043495073,62.1,77754.12,0.0,0.99379,1e-05,0.93045]
[1777043495154,62.1,77755.96,0.0,0.9938,1e-05,0.92918]
[1777043495817,62.1,77762.85,0.0,0.99383,1e-05,0.92441]
[1777043496824,62.1,77761.19,0.0,0.99383,1e-05,0.92556]
[1777043497831,62.1,77759.53,0.0,0.99382,1e-05,0.92671]
[1777043499150,62.1,77759.53,0.0,0.99382,1e-05,0.92671]
[1777043499252,62.1,77759.53,0.0,0.99382,1e-05,0.92671]
[1777043499367,62.1,77772.68,0.0,0.99389,1e-05,0.91765]
[1777043499549,62.1,77772.68,0.0,0.99389,1e-05,0.91765]
[1777043499771,62.1,77772.68,0.0,0.99389,1e-05,0.91765]
[1777043499847,62.1,77792.01,0.0,0.99399,1e-05,0.90448]
[1777043500854,62.1,77788.58,0.0,0.99397,1e-05,0.90681]
[1777043502867,62.1,77791.29,0.0,0.99398,1e-05,0.90497]
[1777043503874,62.1,77794.16,0.0,0.994,1e-05,0.90302]
[1777043504882,62.1,77794.99,0.0,0.994,1e-05,0.90246]
[1777043505893,62.1,77791.06,0.0,0.99398,1e-05,0.90512]
[1777043506900,62.1,77786.83,0.0,0.99396,1e-05,0.90799]
[1777043507907,62.1,77783.75,0.0,0.99394,1e-05,0.91009]
[1777043508914,62.1,77778.0,0.0,0.99391,1e-05,0.91401]
[1777043509921,62.1,77770.08,0.0,0.99387,1e-05,0.91944]
[1777043510927,62.1,77766.73,0.0,0.99385,1e-05,0.92174]
[1777043511935,62.1,77768.52,0.0,0.99386,1e-05,0.92051]
[1777043514964,62.1,77766.39,0.0,0.99385,1e-05,0.92197]
[1777043515964,62.1,77754.8,0.0,0.99379,1e-05,0.92998]
[1777043516972,62.1,77755.16,0.0,0.99379,1e-05,0.92973]
[1777043518987,62.1,77756.66,0.0,0.9938,1e-05,0.92869]
[1777043520054,62.1,77758.29,0.0,0.99381,1e-05,0.92757]
[1777043522067,62.1,77755.81,0.0,0.9938,1e-05,0.92928]
[1777043523074,62.1,77753.94,0.0,0.99379,1e-05,0.93058]
[1777043524085,62.1,77751.94,0.0,0.99378,1e-05,0.93197]
[1777043525088,62.1,77747.44,0.0,0.99375,1e-05,0.9351]
[1777043526095,62.1,77751.84,0.0,0.99378,1e-05,0.93204]
[1777043527102,62.1,77756.65,0.0,0.9938,1e-05,0.9287]
[1777043529116,62.1,77757.62,0.0,0.99381,1e-05,0.92803]
[1777043530122,62.1,77760.21,0.0,0.99382,1e-05,0.92624]
[1777043531130,62.1,77762.81,0.0,0.99383,1e-05,0.92444]
[1777043533143,62.1,77759.74,0.0,0.99382,1e-05,0.92656]
[1777043534151,62.1,77753.34,0.0,0.99378,1e-05,0.931]
[1777043538179,62.1,77754.64,0.0,0.99379,1e-05,0.93009]
[1777043539186,62.1,77755.92,0.0,0.9938,1e-05,0.92921]
[1777043541199,62.1,77754.8,0.0,0.99379,1e-05,0.92998]
[1777043543214,62.1,77749.92,0.0,0.99377,1e-05,0.93337]
[1777043544221,62.1,77745.71,0.0,0.99374,1e-05,0.93631]
[1777043547247,62.1,77744.77,0.0,0.99374,1e-05,0.93696]
[1777043548254,62.1,77743.4,0.0,0.99373,1e-05,0.93792]
[1777043549261,62.1,77744.71,0.0,0.99374,1e-05,0.937]
[1777043550268,62.1,77747.45,0.0,0.99375,1e-05,0.93509]
[1777043551274,62.1,77748.76,0.0,0.99377,1e-05,0.93282]
[1777043553289,62.1,77751.17,0.0,0.99378,1e-05,0.93114]
[1777043554295,62.1,77753.2,0.0,0.99379,1e-05,0.92974]
[1777043555303,62.1,77759.03,0.0,0.99382,1e-05,0.9257]
[1777043556310,62.1,77761.22,0.0,0.99383,1e-05,0.92419]
[1777043558324,62.1,77755.59,0.0,0.9938,1e-05,0.92808]
[1777043561345,62.1,77753.49,0.0,0.99379,1e-05,0.92953]
[1777043562352,62.1,77755.28,0.0,0.9938,1e-05,0.92829]
[1777043566380,62.1,77756.45,0.0,0.99381,1e-05,0.92748]
[1777043571415,62.1,77755.68,0.0,0.9938,1e-05,0.92802]
[1777043573429,62.1,77750.48,0.0,0.99378,1e-05,0.93162]
[1777043574436,62.1,77749.68,0.0,0.99377,1e-05,0.93218]
[1777043577457,62.1,77750.56,0.0,0.99378,1e-05,0.93157]
[1777043581486,62.1,77755.27,0.0,0.9938,1e-05,0.9283]
[1777043582493,62.1,77770.23,0.0,0.99388,1e-05,0.91799]
[1777043583500,62.1,77767.14,0.0,0.99387,1e-05,0.92011]
[1777043584509,62.1,77763.86,0.0,0.99385,1e-05,0.92237]
[1777043585519,62.1,77766.55,0.0,0.99386,1e-05,0.92052]
[1777043587531,62.1,77767.93,0.0,0.99387,1e-05,0.91957]
[1777043589544,62.1,77769.18,0.0,0.99388,1e-05,0.91871]
[1777043591560,62.1,77774.28,0.0,0.9939,1e-05,0.91521]
[1777043592566,62.1,77779.32,0.0,0.99393,1e-05,0.91177]
[1777043593573,62.1,77783.82,0.0,0.99395,1e-05,0.90871]
[1777043594579,62.1,77784.83,0.0,0.99396,1e-05,0.90802]
[1777043595587,62.1,77791.71,0.0,0.99399,1e-05,0.90335]
[1777043596594,62.1,77793.45,0.0,0.994,1e-05,0.90218]
[1777043599615,62.1,77796.43,0.0,0.99402,1e-05,0.90016]
[1777043600622,62.1,77799.54,0.0,0.99403,1e-05,0.89807]
[1777043601629,62.1,77798.18,0.0,0.99403,1e-05,0.89898]
[1777043602636,62.1,77799.0,0.0,0.99403,1e-05,0.89843]
[1777043603859,62.1,77799.94,0.0,0.99404,1e-05,0.8978]
[1777043605657,62.1,77785.72,0.0,0.99396,1e-05,0.90741]
[1777043606664,62.1,77779.67,0.0,0.99393,1e-05,0.91153]
[1777043608677,62.1,77781.02,0.0,0.99394,1e-05,0.91061]
[1777043610692,62.1,77779.93,0.0,0.99393,1e-05,0.91135]
[1777043613536,62.1,77784.48,0.0,0.99396,1e-05,0.90692]
[1777043613713,62.1,77785.73,0.0,0.99397,1e-05,0.90607]
[1777043614720,62.1,77784.65,0.0,0.99397,1e-05,0.90681]
[1777043615727,62.1,77788.81,0.0,0.99399,1e-05,0.90399]
[1777043616734,62.1,77791.3,0.0,0.994,1e-05,0.9023]
[1777043617740,62.1,77790.07,0.0,0.99399,1e-05,0.90313]
[1777043618748,62.1,77790.74,0.0,0.994,1e-05,0.90268]
[1777043623782,62.1,77791.38,0.0,0.994,1e-05,0.90225]
[1777043624790,62.1,77790.73,0.0,0.994,1e-05,0.90269]
[1777043625797,62.1,77791.39,0.0,0.994,1e-05,0.90224]
[1777043627811,62.1,77792.15,0.0,0.994,1e-05,0.90173]
[1777043629824,62.1,77787.94,0.0,0.99398,1e-05,0.90458]
[1777043630831,62.1,77786.18,0.0,0.99397,1e-05,0.90577]
[1777043635867,62.1,77785.43,0.0,0.99397,1e-05,0.90628]
[1777043638888,62.1,77786.65,0.0,0.99398,1e-05,0.90545]
[1777043640902,62.1,77785.71,0.0,0.99397,1e-05,0.90609]
[1777043642916,62.1,77786.9,0.0,0.99398,1e-05,0.90528]
[1777043644930,62.1,77785.1,0.0,0.99397,1e-05,0.9065]
[1777043645937,62.1,77787.29,0.0,0.99398,1e-05,0.90502]
[1777043646944,62.1,77785.97,0.0,0.99397,1e-05,0.90591]
[1777043647951,62.1,77783.2,0.0,0.99396,1e-05,0.90779]
[1777043649966,62.1,77775.69,0.0,0.99392,1e-05,0.91291]
[1777043650972,62.1,77773.09,0.0,0.99391,1e-05,0.91469]
[1777043651980,62.1,77768.94,0.0,0.99388,1e-05,0.91753]
[1777043652987,62.1,77759.15,0.0,0.99383,1e-05,0.92426]
[1777043653994,62.1,77752.85,0.0,0.9938,1e-05,0.92862]
[1777043656938,62.1,77753.09,0.0,0.9938,1e-05,0.92845]
[1777043657060,62.1,77753.09,0.0,0.9938,1e-05,0.92845]
[1777043657270,62.1,77753.09,0.0,0.9938,1e-05,0.92845]
[1777043657284,62.1,77745.79,0.0,0.99376,1e-05,0.93352]
[1777043658025,62.1,77743.12,0.0,0.99375,1e-05,0.93538]
[1777043659031,62.1,77743.85,0.0,0.99375,1e-05,0.93488]
[1777043661046,62.1,77749.42,0.0,0.99378,1e-05,0.931]
[1777043663462,62.1,77751.01,0.0,0.99379,1e-05,0.9299]
[1777043666080,62.1,77748.66,0.0,0.99378,1e-05,0.93153]
[1777043667088,62.1,77746.19,0.0,0.99376,1e-05,0.93325]
[1777043670109,62.1,77745.54,0.0,0.99376,1e-05,0.9337]
[1777043675144,62.1,77744.69,0.0,0.99376,1e-05,0.93293]
[1777043676151,62.1,77743.27,0.0,0.99376,1e-05,0.93392]
[1777043677158,62.1,77742.45,0.0,0.99375,1e-05,0.93449]
[1777043682193,62.1,77741.7,0.0,0.99375,1e-05,0.93501]
[1777043684207,62.1,77743.44,0.0,0.99376,1e-05,0.9338]
[1777043689242,62.1,77747.04,0.0,0.99378,1e-05,0.93129]
[1777043690249,62.1,77748.29,0.0,0.99378,1e-05,0.93043]
[1777043691257,62.1,77746.36,0.0,0.99377,1e-05,0.93177]
[1777043692263,62.1,77745.43,0.0,0.99377,1e-05,0.93241]
[1777043693271,62.1,77749.73,0.0,0.99379,1e-05,0.92943]
[1777043694278,62.1,77746.95,0.0,0.99378,1e-05,0.93136]
[1777043696291,62.1,77744.79,0.0,0.99376,1e-05,0.93286]
[1777043697299,62.1,77743.27,0.0,0.99376,1e-05,0.93392]
[1777043698306,62.1,77741.88,0.0,0.99375,1e-05,0.93489]
[1777043699312,62.1,77751.36,0.0,0.9938,1e-05,0.9283]
[1777043700321,62.1,77760.15,0.0,0.99385,1e-05,0.92222]
[1777043701328,62.1,77765.26,0.0,0.99387,1e-05,0.91871]
[1777043703342,62.1,77764.12,0.0,0.99387,1e-05,0.91949]
[1777043705357,62.1,77766.76,0.0,0.99388,1e-05,0.91768]
[1777043706367,62.1,77772.84,0.0,0.99391,1e-05,0.91352]
[1777043707375,62.1,77783.57,0.0,0.99397,1e-05,0.90621]
[1777043708383,62.1,77779.13,0.0,0.99395,1e-05,0.90923]
[1777043709390,62.1,77778.2,0.0,0.99394,1e-05,0.90986]
[1777043710397,62.1,77773.22,0.0,0.99391,1e-05,0.91326]
[1777043711404,62.1,77769.91,0.0,0.9939,1e-05,0.91552]
[1777043712411,62.1,77769.17,0.0,0.99389,1e-05,0.91603]
[1777043714424,62.1,77767.91,0.0,0.99389,1e-05,0.91689]
[1777043717445,62.1,77765.57,0.0,0.99387,1e-05,0.9185]
[1777043718453,62.1,77764.13,0.0,0.99387,1e-05,0.91948]
[1777043723488,62.1,77763.76,0.0,0.99387,1e-05,0.91974]
[1777043724495,62.1,77762.24,0.0,0.99386,1e-05,0.92078]
[1777043725502,62.1,77762.84,0.0,0.99386,1e-05,0.92037]
[1777043726509,62.1,77761.95,0.0,0.99386,1e-05,0.92098]
[1777043727516,62.1,77764.25,0.0,0.99387,1e-05,0.9194]
[1777043728523,62.1,77766.6,0.0,0.99388,1e-05,0.91779]
[1777043732550,62.1,77764.54,0.0,0.99388,1e-05,0.91786]
[1777043733558,62.1,77760.8,0.0,0.99386,1e-05,0.92043]
[1777043734566,62.1,77763.36,0.0,0.99387,1e-05,0.91867]
[1777043735573,62.1,77766.12,0.0,0.99389,1e-05,0.91677]
[1777043736579,62.1,77769.39,0.0,0.9939,1e-05,0.91453]
[1777043737586,62.1,77768.8,0.0,0.9939,1e-05,0.91494]
[1777043742622,62.1,77766.6,0.0,0.99389,1e-05,0.91644]
[1777043743629,62.1,77763.05,0.0,0.99387,1e-05,0.91888]
[1777043744636,62.1,77758.65,0.0,0.99385,1e-05,0.92191]
[1777043745643,62.1,77757.93,0.0,0.99384,1e-05,0.9224]
[1777043748664,62.1,77752.33,0.0,0.99381,1e-05,0.92627]
[1777043749670,62.1,77745.48,0.0,0.99378,1e-05,0.93102]
[1777043753699,62.1,77744.43,0.0,0.99377,1e-05,0.93175]
[1777043755713,62.1,77743.65,0.0,0.99377,1e-05,0.93229]
[1777043756400,62.1,77743.65,0.0,0.99377,1e-05,0.93229]
[1777043756484,62.1,77743.65,0.0,0.99377,1e-05,0.93229]
[1777043756720,62.1,77732.99,0.0,0.99371,1e-05,0.93973]
[1777043757726,62.1,77721.0,0.0,0.99365,1e-05,0.94816]
[1777043758734,62.1,77718.72,0.0,0.99363,1e-05,0.94977]
[1777043759741,62.1,77717.99,0.0,0.99363,1e-05,0.95028]
[1777043759983,62.1,77717.99,0.0,0.99363,1e-05,0.95028]
[1777043760062,62.1,77717.99,0.0,0.99363,1e-05,0.95028]
[1777043760750,62.1,77715.31,0.0,0.99361,1e-05,0.95218]
[1777043761828,62.1,77722.09,0.0,0.99365,1e-05,0.94739]
[1777043762762,62.1,77721.35,0.0,0.99365,1e-05,0.94791]
[1777043763769,62.1,77722.97,0.0,0.99366,1e-05,0.94677]
[1777043764776,62.1,77724.82,0.0,0.99367,1e-05,0.94547]
[1777043765782,62.1,77730.47,0.0,0.9937,1e-05,0.9415]
[1777043766790,62.1,77732.06,0.0,0.99371,1e-05,0.94038]
[1777043768033,62.1,77732.06,0.0,0.99371,1e-05,0.94038]
[1777043771341,62.1,77732.76,0.0,0.99371,1e-05,0.93989]
[1777043771528,62.1,77732.76,0.0,0.99371,1e-05,0.93989]
[1777043771589,62.1,77734.7,0.0,0.99372,1e-05,0.93853]
[1777043771772,62.1,77734.7,0.0,0.99372,1e-05,0.93853]
[1777043771827,62.1,77748.0,0.0,0.99379,1e-05,0.92927]
[1777043772834,62.1,77747.27,0.0,0.99379,1e-05,0.92978]
[1777043773840,62.1,77744.6,0.0,0.99377,1e-05,0.93163]
[1777043775855,62.1,77746.15,0.0,0.99378,1e-05,0.93055]
[1777043777868,62.1,77749.23,0.0,0.9938,1e-05,0.92842]
[1777043779883,62.1,77748.46,0.0,0.99379,1e-05,0.92895]
[1777043780889,62.1,77747.29,0.0,0.99379,1e-05,0.92976]
[1777043781897,62.1,77747.96,0.0,0.99379,1e-05,0.9293]
[1777043782903,62.1,77743.46,0.0,0.99377,1e-05,0.93242]
[1777043783912,62.1,77738.95,0.0,0.99374,1e-05,0.93556]
[1777043784918,62.1,77737.02,0.0,0.99373,1e-05,0.93691]
[1777043788946,62.1,77734.37,0.0,0.99372,1e-05,0.93876]
[1777043790196,62.1,77740.47,0.0,0.99375,1e-05,0.9345]
[1777043790960,62.1,77743.17,0.0,0.99376,1e-05,0.93262]
[1777043791967,62.1,77745.94,0.0,0.99379,1e-05,0.92934]
[1777043792974,62.1,77750.01,0.0,0.99381,1e-05,0.92652]
[1777043793981,62.1,77745.59,0.0,0.99379,1e-05,0.92958]
[1777043794988,62.1,77747.19,0.0,0.9938,1e-05,0.92847]
[1777043800026,62.1,77748.5,0.0,0.9938,1e-05,0.92756]
[1777043801033,62.1,77752.17,0.0,0.99382,1e-05,0.92503]
[1777043802040,62.1,77759.66,0.0,0.99386,1e-05,0.91986]
[1777043803047,62.1,77768.16,0.0,0.99391,1e-05,0.91403]
[1777043804054,62.1,77771.37,0.0,0.99392,1e-05,0.91184]
[1777043805161,62.1,77771.37,0.0,0.99392,1e-05,0.91184]
[1777043805232,62.1,77771.37,0.0,0.99392,1e-05,0.91184]
[1777043805536,62.1,77771.37,0.0,0.99392,1e-05,0.91184]
[1777043805618,62.1,77783.86,0.0,0.99399,1e-05,0.90335]
[1777043806775,62.1,77783.86,0.0,0.99399,1e-05,0.90335]
[1777043806068,62.1,77786.13,0.0,0.994,1e-05,0.90181]
[1777043807075,62.1,77780.09,0.0,0.99397,1e-05,0.9059]
[1777043808082,62.1,77778.03,0.0,0.99396,1e-05,0.9073]
[1777043809088,62.1,77779.21,0.0,0.99396,1e-05,0.9065]
[1777043810096,62.1,77782.78,0.0,0.99398,1e-05,0.90408]
[1777043811103,62.1,77784.65,0.0,0.99399,1e-05,0.90281]
[1777043812109,62.1,77790.58,0.0,0.99402,1e-05,0.8988]
[1777043814125,62.1,77789.13,0.0,0.99401,1e-05,0.89978]
[1777043815131,62.1,77790.12,0.0,0.99402,1e-05,0.89911]
[1777043816138,62.1,77792.4,0.0,0.99403,1e-05,0.89758]
[1777043817145,62.1,77791.23,0.0,0.99403,1e-05,0.89837]
[1777043818152,62.1,77793.03,0.0,0.99403,1e-05,0.89715]
[1777043819159,62.1,77791.88,0.0,0.99403,1e-05,0.89793]
[1777043820167,62.1,77790.99,0.0,0.99402,1e-05,0.89853]
[1777043821174,62.1,77787.47,0.0,0.99401,1e-05,0.9009]
[1777043822181,62.1,77786.34,0.0,0.994,1e-05,0.90167]
[1777043824195,62.1,77789.35,0.0,0.99402,1e-05,0.89963]
[1777043826403,62.1,77789.95,0.0,0.99402,1e-05,0.89923]
[1777043826525,62.1,77789.95,0.0,0.99402,1e-05,0.89923]
[1777043826775,62.1,77789.95,0.0,0.99402,1e-05,0.89923]
[1777043826601,62.1,77791.14,0.0,0.99402,1e-05,0.89843]
[1777043827216,62.1,77797.76,0.0,0.99406,1e-05,0.89397]
[1777043829230,62.1,77796.26,0.0,0.99405,1e-05,0.89498]
[1777043830237,62.1,77799.61,0.0,0.99407,1e-05,0.89273]
[1777043832251,62.1,77798.41,0.0,0.99406,1e-05,0.89354]
[1777043833258,62.1,77801.79,0.0,0.99408,1e-05,0.89127]
[1777043834266,62.1,77810.41,0.0,0.99412,1e-05,0.88552]
[1777043835273,62.1,77818.64,0.0,0.99416,1e-05,0.88005]
[1777043836280,62.1,77819.91,0.0,0.99417,1e-05,0.87921]
[1777043840308,62.1,77812.8,0.0,0.99414,1e-05,0.88393]
[1777043841315,62.1,77803.6,0.0,0.99409,1e-05,0.89006]
[1777043842322,62.1,77790.57,0.0,0.99402,1e-05,0.89881]
[1777043843328,62.1,77784.07,0.0,0.99399,1e-05,0.9032]
[1777043844148,62.1,77784.07,0.0,0.99399,1e-05,0.9032]
[1777043844272,62.1,77784.07,0.0,0.99399,1e-05,0.9032]
[1777043844336,62.1,77778.81,0.0,0.99396,1e-05,0.90677]
[1777043846349,62.1,77780.18,0.0,0.99397,1e-05,0.90584]
[1777043848364,62.1,77779.4,0.0,0.99396,1e-05,0.90637]
[1777043849371,62.1,77783.87,0.0,0.99399,1e-05,0.90334]
[1777043850378,62.1,77793.0,0.0,0.99403,1e-05,0.89717]
[1777043851384,62.1,77793.29,0.0,0.99404,1e-05,0.89565]
[1777043852392,62.1,77797.02,0.0,0.99406,1e-05,0.89315]
[1777043853399,62.1,77795.65,0.0,0.99406,1e-05,0.89407]
[1777043854406,62.1,77796.56,0.0,0.99406,1e-05,0.89346]
[1777043855413,62.1,77793.85,0.0,0.99405,1e-05,0.89528]
[1777043856420,62.1,77798.09,0.0,0.99407,1e-05,0.89243]
[1777043857427,62.1,77802.0,0.0,0.99409,1e-05,0.88981]
[1777043858434,62.1,77801.15,0.0,0.99408,1e-05,0.89038]
[1777043860448,62.1,77800.03,0.0,0.99408,1e-05,0.89113]
[1777043861455,62.1,77800.99,0.0,0.99408,1e-05,0.89049]
[1777043862462,62.1,77801.71,0.0,0.99409,1e-05,0.89001]
[1777043863469,62.1,77807.08,0.0,0.99411,1e-05,0.88642]
[1777043865483,62.1,77809.97,0.0,0.99413,1e-05,0.8845]
[1777043867498,62.1,77802.32,0.0,0.99409,1e-05,0.8896]
[1777043868505,62.1,77800.45,0.0,0.99408,1e-05,0.89085]
[1777043872534,62.1,77803.3,0.0,0.9941,1e-05,0.88894]
[1777043874548,62.1,77801.78,0.0,0.99409,1e-05,0.88996]
[1777043875555,62.1,77802.87,0.0,0.99409,1e-05,0.88923]
[1777043876562,62.1,77806.32,0.0,0.99411,1e-05,0.88693]
[1777043878575,62.1,77803.41,0.0,0.9941,1e-05,0.88887]
[1777043879583,62.1,77802.25,0.0,0.99409,1e-05,0.88965]
[1777043880589,62.1,77800.31,0.0,0.99408,1e-05,0.89094]
[1777043881597,62.1,77799.66,0.0,0.99408,1e-05,0.89138]
[1777043883611,62.1,77798.78,0.0,0.99407,1e-05,0.89197]
[1777043884618,62.1,77797.6,0.0,0.99407,1e-05,0.89276]
[1777043885625,62.1,77790.69,0.0,0.99403,1e-05,0.8974]
[1777043887639,62.1,77789.46,0.0,0.99402,1e-05,0.89823]
[1777043888646,62.1,77788.46,0.0,0.99402,1e-05,0.89891]
[1777043889654,62.1,77790.4,0.0,0.99403,1e-05,0.8976]
[1777043890662,62.1,77792.1,0.0,0.99404,1e-05,0.89645]
[1777043891669,62.1,77794.33,0.0,0.99405,1e-05,0.89496]
[1777043892676,62.1,77796.71,0.0,0.99406,1e-05,0.89336]
[1777043893684,62.1,77794.67,0.0,0.99405,1e-05,0.89473]
[1777043895698,62.1,77792.28,0.0,0.99404,1e-05,0.89633]
[1777043897712,62.1,77789.12,0.0,0.99402,1e-05,0.89846]
[1777043898719,62.1,77788.33,0.0,0.99402,1e-05,0.899]
[1777043899726,62.1,77786.47,0.0,0.99401,1e-05,0.90025]
[1777043901740,62.1,77785.31,0.0,0.994,1e-05,0.90103]
[1777043902747,62.1,77785.97,0.0,0.99401,1e-05,0.90059]
[1777043905768,62.1,77779.11,0.0,0.99397,1e-05,0.90523]
[1777043906775,62.1,77776.03,0.0,0.99396,1e-05,0.90733]
[1777043907781,62.1,77774.55,0.0,0.99395,1e-05,0.90833]
[1777043908790,62.1,77775.3,0.0,0.99395,1e-05,0.90782]
[1777043911812,62.1,77765.52,0.0,0.99391,1e-05,0.91315]
[1777043912819,62.1,77761.27,0.0,0.99389,1e-05,0.91606]
[1777043913825,62.1,77759.89,0.0,0.99388,1e-05,0.91701]
[1777043916846,62.1,77759.11,0.0,0.99388,1e-05,0.91754]
[1777043917854,62.1,77760.32,0.0,0.99388,1e-05,0.91671]
[1777043919868,62.1,77761.22,0.0,0.99389,1e-05,0.9161]
[1777043921882,62.1,77768.41,0.0,0.99392,1e-05,0.91118]
[1777043922889,62.1,77774.88,0.0,0.99396,1e-05,0.90677]
[1777043924903,62.1,77765.78,0.0,0.99391,1e-05,0.91297]
[1777043925910,62.1,77753.13,0.0,0.99384,1e-05,0.92166]
[1777043926917,62.1,77754.07,0.0,0.99385,1e-05,0.92101]
[1777043927924,62.1,77756.69,0.0,0.99386,1e-05,0.91921]
[1777043928681,62.1,77756.69,0.0,0.99386,1e-05,0.91921]
[1777043928739,62.1,77756.69,0.0,0.99386,1e-05,0.91921]
[1777043928933,62.1,77755.74,0.0,0.99386,1e-05,0.91986]
[1777043930945,62.1,77753.92,0.0,0.99385,1e-05,0.92111]
[1777043931951,62.1,77749.5,0.0,0.99382,1e-05,0.92416]
[1777043932959,62.1,77748.45,0.0,0.99382,1e-05,0.92489]
[1777043934789,62.1,77748.45,0.0,0.99382,1e-05,0.92489]
[1777043934878,62.1,77747.52,0.0,0.99381,1e-05,0.92553]
[1777043934973,62.1,77750.35,0.0,0.99383,1e-05,0.92357]
[1777043936784,62.1,77750.35,0.0,0.99383,1e-05,0.92357]
[1777043936857,62.1,77751.38,0.0,0.99383,1e-05,0.92286]
[1777043937994,62.1,77749.94,0.0,0.99383,1e-05,0.92386]
[1777043939001,62.1,77748.67,0.0,0.99382,1e-05,0.92474]
[1777043940011,62.1,77751.59,0.0,0.99384,1e-05,0.92272]
[1777043941015,62.1,77753.7,0.0,0.99385,1e-05,0.92126]
[1777043942022,62.1,77752.75,0.0,0.99384,1e-05,0.92192]
[1777043944037,62.1,77755.64,0.0,0.99386,1e-05,0.91993]
[1777043946066,62.1,77759.87,0.0,0.99388,1e-05,0.91702]
[1777043947060,62.1,77768.24,0.0,0.99392,1e-05,0.91129]
[1777043948067,62.1,77765.05,0.0,0.99391,1e-05,0.91347]
[1777043949074,62.1,77758.94,0.0,0.99387,1e-05,0.91766]
[1777043950081,62.1,77757.78,0.0,0.99387,1e-05,0.91846]
[1777043951088,62.1,77756.84,0.0,0.99386,1e-05,0.9191]
[1777043954112,62.1,77756.07,0.0,0.99386,1e-05,0.91963]
[1777043958140,62.1,77754.2,0.0,0.99385,1e-05,0.92092]
[1777043959147,62.1,77752.17,0.0,0.99384,1e-05,0.92232]
[1777043962168,62.1,77751.07,0.0,0.99383,1e-05,0.92308]
[1777043963174,62.1,77752.56,0.0,0.99384,1e-05,0.92205]
[1777043964182,62.1,77753.44,0.0,0.99385,1e-05,0.92144]
[1777043966196,62.1,77754.93,0.0,0.99385,1e-05,0.92042]
[1777043967202,62.1,77758.81,0.0,0.99387,1e-05,0.91775]
[1777043968210,62.1,77760.02,0.0,0.99388,1e-05,0.91692]
[1777043969216,62.1,77757.64,0.0,0.99387,1e-05,0.91855]
[1777043970223,62.1,77756.31,0.0,0.99386,1e-05,0.91947]
[1777043975258,62.1,77757.06,0.0,0.99387,1e-05,0.9176]
[1777043978280,62.1,77756.11,0.0,0.99387,1e-05,0.91826]
[1777043979287,62.1,77753.31,0.0,0.99385,1e-05,0.92018]
[1777043982307,62.1,77752.46,0.0,0.99385,1e-05,0.92077]
[1777043983797,62.1,77752.46,0.0,0.99385,1e-05,0.92077]
[1777043983867,62.1,77746.02,0.0,0.99382,1e-05,0.92521]
[1777043984322,62.1,77734.46,0.0,0.99375,1e-05,0.93324]
[1777043985329,62.1,77732.47,0.0,0.99374,1e-05,0.93462]
[1777043986336,62.1,77731.39,0.0,0.99374,1e-05,0.93538]
[1777043987343,62.1,77726.94,0.0,0.99371,1e-05,0.93849]
[1777043988350,62.1,77720.1,0.0,0.99368,1e-05,0.94329]
[1777043989357,62.1,77719.05,0.0,0.99367,1e-05,0.94403]
[1777043990364,62.1,77721.41,0.0,0.99368,1e-05,0.94237]
[1777043992378,62.1,77728.24,0.0,0.99372,1e-05,0.93758]
[1777043993385,62.1,77736.22,0.0,0.99376,1e-05,0.93201]
[1777043996406,62.1,77734.93,0.0,0.99376,1e-05,0.93291]
[1777043998419,62.1,77729.52,0.0,0.99373,1e-05,0.93668]
[1777043999427,62.1,77727.12,0.0,0.99371,1e-05,0.93836]
[1777044000436,62.1,77729.81,0.0,0.99373,1e-05,0.93648]
[1777044003457,62.1,77736.6,0.0,0.99377,1e-05,0.93175]
[1777044004464,62.1,77737.81,0.0,0.99377,1e-05,0.93091]
[1777044005471,62.1,77739.59,0.0,0.99378,1e-05,0.92967]
[1777044006478,62.1,77736.53,0.0,0.99376,1e-05,0.9318]
[1777044007854,62.1,77736.53,0.0,0.99376,1e-05,0.9318]
[1777044008492,62.1,77740.03,0.0,0.99378,1e-05,0.92936]
[1777044011513,62.1,77739.04,0.0,0.99378,1e-05,0.93005]
[1777044013527,62.1,77740.19,0.0,0.99378,1e-05,0.92925]
[1777044014533,62.1,77740.97,0.0,0.99379,1e-05,0.92871]
[1777044016548,62.1,77741.97,0.0,0.99379,1e-05,0.92802]
[1777044020576,62.1,77743.33,0.0,0.9938,1e-05,0.92707]
[1777044021583,62.1,77746.51,0.0,0.99382,1e-05,0.92487]
[1777044022589,62.1,77750.42,0.0,0.99384,1e-05,0.92217]
[1777044023597,62.1,77749.06,0.0,0.99383,1e-05,0.92311]
[1777044024604,62.1,77743.81,0.0,0.9938,1e-05,0.92674]
[1777044025611,62.1,77746.13,0.0,0.99382,1e-05,0.92514]
[1777044027624,62.1,77747.39,0.0,0.99382,1e-05,0.92427]
[1777044029638,62.1,77745.64,0.0,0.99381,1e-05,0.92548]
[1777044031652,62.1,77747.3,0.0,0.99383,1e-05,0.92297]
[1777044032660,62.1,77754.47,0.0,0.99387,1e-05,0.91803]
[1777044033667,62.1,77757.6,0.0,0.99389,1e-05,0.91589]
[1777044035680,62.1,77758.77,0.0,0.99389,1e-05,0.91508]
[1777044039709,62.1,77757.75,0.0,0.99389,1e-05,0.91578]
[1777044041723,62.1,77758.77,0.0,0.99389,1e-05,0.91508]
[1777044042730,62.1,77757.81,0.0,0.99389,1e-05,0.91574]
[1777044043737,62.1,77756.85,0.0,0.99388,1e-05,0.9164]
[1777044048772,62.1,77756.67,0.0,0.99388,1e-05,0.91652]
[1777044049779,62.1,77754.88,0.0,0.99387,1e-05,0.91775]
[1777044050786,62.1,77743.9,0.0,0.99381,1e-05,0.92532]
[1777044051793,62.1,77744.57,0.0,0.99382,1e-05,0.92486]
[1777044052800,62.1,77743.79,0.0,0.99381,1e-05,0.9254]
[1777044057835,62.1,77743.93,0.0,0.99381,1e-05,0.9253]
[1777044060856,62.1,77749.48,0.0,0.99384,1e-05,0.92147]
[1777044061863,62.1,77765.24,0.0,0.99393,1e-05,0.91066]
[1777044062870,62.1,77775.39,0.0,0.99398,1e-05,0.90376]
[1777044063877,62.1,77777.17,0.0,0.99399,1e-05,0.90255]
[1777044067906,62.1,77777.96,0.0,0.99399,1e-05,0.90201]
[1777044068913,62.1,77779.47,0.0,0.994,1e-05,0.90099]
[1777044070927,62.1,77782.44,0.0,0.99401,1e-05,0.89899]
[1777044071141,62.1,77782.44,0.0,0.99401,1e-05,0.89899]
[1777044071934,62.1,77788.36,0.0,0.99404,1e-05,0.895]
[1777044072774,62.1,77788.36,0.0,0.99404,1e-05,0.895]
[1777044072954,62.1,77788.36,0.0,0.99404,1e-05,0.895]
[1777044073055,62.1,77785.5,0.0,0.99403,1e-05,0.89692]
[1777044073948,62.1,77778.96,0.0,0.994,1e-05,0.90134]
[1777044074955,62.1,77775.74,0.0,0.99398,1e-05,0.90352]
[1777044075964,62.1,77776.65,0.0,0.99398,1e-05,0.9029]
[1777044076971,62.1,77779.24,0.0,0.994,1e-05,0.90115]
[1777044077978,62.1,77780.73,0.0,0.99401,1e-05,0.90014]
[1777044078985,62.1,77779.56,0.0,0.994,1e-05,0.90093]
[1777044079992,62.1,77778.33,0.0,0.99399,1e-05,0.90176]
[1777044081000,62.1,77779.3,0.0,0.994,1e-05,0.90111]
[1777044083014,62.1,77778.11,0.0,0.99399,1e-05,0.90191]
[1777044084023,62.1,77776.66,0.0,0.99398,1e-05,0.90289]
[1777044085030,62.1,77769.8,0.0,0.99395,1e-05,0.90755]
[1777044086037,62.1,77766.74,0.0,0.99393,1e-05,0.90964]
[1777044087044,62.1,77764.85,0.0,0.99392,1e-05,0.91093]
[1777044092084,62.1,77765.56,0.0,0.99394,1e-05,0.9091]
[1777044096112,62.1,77767.64,0.0,0.99395,1e-05,0.90768]
[1777044097119,62.1,77768.6,0.0,0.99395,1e-05,0.90703]
[1777044098125,62.1,77767.35,0.0,0.99394,1e-05,0.90788]
[1777044101147,62.1,77766.35,0.0,0.99394,1e-05,0.90856]
[1777044102154,62.1,77767.75,0.0,0.99395,1e-05,0.90761]
[1777044103161,62.1,77769.18,0.0,0.99395,1e-05,0.90664]
[1777044105175,62.1,77767.61,0.0,0.99395,1e-05,0.9077]
[1777044107189,62.1,77766.85,0.0,0.99394,1e-05,0.90822]
[1777044109203,62.1,77766.13,0.0,0.99394,1e-05,0.90871]
[1777044110210,62.1,77768.15,0.0,0.99395,1e-05,0.90734]
[1777044113231,62.1,77766.13,0.0,0.99394,1e-05,0.90871]
[1777044115244,62.1,77767.26,0.0,0.99394,1e-05,0.90794]
[1777044116252,62.1,77772.88,0.0,0.99397,1e-05,0.90412]
[1777044117258,62.1,77774.87,0.0,0.99398,1e-05,0.90277]
[1777044118265,62.1,77772.81,0.0,0.99397,1e-05,0.90417]
[1777044119273,62.1,77767.1,0.0,0.99394,1e-05,0.90805]
[1777044120280,62.1,77766.33,0.0,0.99394,1e-05,0.90858]
[1777044122294,62.1,77764.73,0.0,0.99393,1e-05,0.90967]
[1777044123301,62.1,77768.51,0.0,0.99395,1e-05,0.90709]
[1777044124947,62.1,77775.78,0.0,0.99399,1e-05,0.90216]
[1777044126322,62.1,77774.97,0.0,0.99398,1e-05,0.90271]
[1777044127329,62.1,77770.2,0.0,0.99396,1e-05,0.90594]
[1777044128336,62.1,77769.2,0.0,0.99395,1e-05,0.90662]
[1777044131357,62.1,77767.02,0.0,0.99394,1e-05,0.90811]
[1777044133371,62.1,77768.87,0.0,0.99395,1e-05,0.90685]
[1777044134380,62.1,77770.46,0.0,0.99396,1e-05,0.90577]
[1777044137402,62.1,77768.71,0.0,0.99395,1e-05,0.90696]
[1777044138409,62.1,77756.97,0.0,0.99389,1e-05,0.91497]
[1777044139417,62.1,77757.38,0.0,0.99389,1e-05,0.91469]
[1777044141432,62.1,77763.56,0.0,0.99393,1e-05,0.91047]
[1777044144453,62.1,77765.71,0.0,0.99394,1e-05,0.909]
[1777044145460,62.1,77780.04,0.0,0.99401,1e-05,0.89928]
[1777044146467,62.1,77783.25,0.0,0.99403,1e-05,0.89711]
[1777044147474,62.1,77786.73,0.0,0.99405,1e-05,0.89477]
[1777044148481,62.1,77789.6,0.0,0.99406,1e-05,0.89284]
[1777044152509,62.1,77788.86,0.0,0.99406,1e-05,0.89202]
[1777044153516,62.1,77790.26,0.0,0.99407,1e-05,0.89108]
[1777044154523,62.1,77789.47,0.0,0.99407,1e-05,0.89161]
[1777044156537,62.1,77788.41,0.0,0.99406,1e-05,0.89232]
[1777044158551,62.1,77792.21,0.0,0.99408,1e-05,0.88977]
[1777044159558,62.1,77806.91,0.0,0.99416,1e-05,0.87998]
[1777044160566,62.1,77809.64,0.0,0.99417,1e-05,0.87817]
[1777044161573,62.1,77812.4,0.0,0.99418,1e-05,0.87634]
[1777044162580,62.1,77810.48,0.0,0.99417,1e-05,0.87761]
[1777044163587,62.1,77804.43,0.0,0.99414,1e-05,0.88162]
[1777044164594,62.1,77802.39,0.0,0.99413,1e-05,0.88298]
[1777044166607,62.1,77803.54,0.0,0.99414,1e-05,0.88222]
[1777044168621,62.1,77807.06,0.0,0.99416,1e-05,0.87988]
[1777044170639,62.1,77807.68,0.0,0.99416,1e-05,0.87947]
[1777044171646,62.1,77811.3,0.0,0.99418,1e-05,0.87707]
[1777044172655,62.1,77813.06,0.0,0.99419,1e-05,0.87591]
[1777044176684,62.1,77813.95,0.0,0.99419,1e-05,0.87532]
[1777044179705,62.1,77815.66,0.0,0.9942,1e-05,0.87419]
[1777044180712,62.1,77821.46,0.0,0.99423,0.0,0.87038]
[1777044181719,62.1,77823.11,0.0,0.99424,0.0,0.86929]
[1777044182726,62.1,77824.04,0.0,0.99424,0.0,0.86868]
[1777044183733,62.1,77830.67,0.0,0.99428,0.0,0.86434]
[1777044184739,62.1,77832.03,0.0,0.99428,0.0,0.86346]
[1777044185747,62.1,77832.9,0.0,0.99429,0.0,0.86289]
[1777044187200,62.1,77833.86,0.0,0.99429,0.0,0.86226]
[1777044187478,62.1,77833.86,0.0,0.99429,0.0,0.86226]
[1777044187526,62.1,77833.86,0.0,0.99429,0.0,0.86226]
[1777044187580,62.1,77833.86,0.0,0.99429,0.0,0.86226]
[1777044187761,62.1,77837.86,0.0,0.99431,0.0,0.85966]
[1777044188767,62.1,77838.68,0.0,0.99431,0.0,0.85913]
[1777044189775,62.1,77838.1,0.0,0.99431,0.0,0.8595]
[1777044190782,62.1,77839.01,0.0,0.99432,0.0,0.85891]
[1777044191789,62.1,77843.17,0.0,0.99434,0.0,0.85622]
[1777044192795,62.1,77840.3,0.0,0.99432,0.0,0.85808]
[1777044193803,62.1,77842.24,0.0,0.99433,0.0,0.85682]
[1777044195080,62.1,77842.24,0.0,0.99433,0.0,0.85682]
[1777044195186,62.1,77842.24,0.0,0.99433,0.0,0.85682]
[1777044195180,62.1,77842.72,0.0,0.99433,0.0,0.85651]
[1777044195817,62.1,77850.2,0.0,0.99437,0.0,0.85167]
[1777044197026,62.1,77850.2,0.0,0.99437,0.0,0.85167]
[1777044197115,62.1,77855.36,0.0,0.9944,0.0,0.84835]
[1777044197831,62.1,77857.3,0.0,0.99441,0.0,0.84711]
[1777044198838,62.1,77864.17,0.0,0.99444,0.0,0.84271]
[1777044199845,62.1,77868.53,0.0,0.99446,0.0,0.83992]
[1777044200852,62.1,77873.64,0.0,0.99448,0.0,0.83667]
[1777044201941,62.1,77873.64,0.0,0.99448,0.0,0.83667]
[1777044202006,62.1,77873.64,0.0,0.99448,0.0,0.83667]
[1777044202077,62.1,77873.64,0.0,0.99448,0.0,0.83667]
[1777044202114,62.1,77878.75,0.0,0.99451,0.0,0.83343]
[1777044202867,62.1,77886.95,0.0,0.99455,0.0,0.82826]
[1777044203876,62.1,77893.29,0.0,0.99458,0.0,0.82428]
[1777044204882,62.1,77891.7,0.0,0.99457,0.0,0.82527]
[1777044205890,62.1,77884.77,0.0,0.99454,0.0,0.82963]
[1777044206897,62.1,77881.61,0.0,0.99452,0.0,0.83163]
[1777044208910,62.1,77880.63,0.0,0.99452,0.0,0.83225]
[1777044209918,62.1,77879.49,0.0,0.99451,0.0,0.83297]
[1777044210925,62.1,77878.56,0.0,0.99451,0.0,0.83356]
[1777044211932,62.1,77879.52,0.0,0.99452,0.0,0.83169]
[1777044212939,62.1,77878.26,0.0,0.99451,0.0,0.83249]
[1777044213946,62.1,77880.61,0.0,0.99453,0.0,0.831]
[1777044214953,62.1,77881.25,0.0,0.99453,0.0,0.8306]
[1777044215959,62.1,77883.0,0.0,0.99454,0.0,0.82949]
[1777044217974,62.1,77880.97,0.0,0.99453,0.0,0.83077]
[1777044222002,62.1,77882.71,0.0,0.99454,0.0,0.82968]
[1777044224017,62.1,77879.63,0.0,0.99452,0.0,0.83162]
[1777044225024,62.1,77878.0,0.0,0.99451,0.0,0.83265]
[1777044226030,62.1,77875.55,0.0,0.9945,0.0,0.8342]
[1777044227038,62.1,77873.03,0.0,0.99449,0.0,0.8358]
[1777044230059,62.1,77875.54,0.0,0.9945,0.0,0.83421]
[1777044231066,62.1,77877.24,0.0,0.99451,0.0,0.83313]
[1777044232072,62.1,77880.5,0.0,0.99453,0.0,0.83107]
[1777044233079,62.1,77881.5,0.0,0.99453,0.0,0.83044]
[1777044234087,62.1,77885.42,0.0,0.99455,0.0,0.82797]
[1777044235094,62.1,77889.13,0.0,0.99457,0.0,0.82564]
[1777044237107,62.1,77885.21,0.0,0.99455,0.0,0.8281]
[1777044240129,62.1,77884.56,0.0,0.99454,0.0,0.82851]
[1777044242143,62.1,77893.91,0.0,0.99459,0.0,0.82264]
[1777044243149,62.1,77898.52,0.0,0.99461,0.0,0.81976]
[1777044244157,62.1,77900.63,0.0,0.99462,0.0,0.81844]
[1777044245164,62.1,77901.26,0.0,0.99462,0.0,0.81805]
[1777044247178,62.1,77900.57,0.0,0.99462,0.0,0.81848]
[1777044248185,62.1,77898.51,0.0,0.99461,0.0,0.81976]
[1777044249191,62.1,77896.5,0.0,0.9946,0.0,0.82102]
[1777044252213,62.1,77897.79,0.0,0.99461,0.0,0.82021]
[1777044253221,62.1,77896.64,0.0,0.9946,0.0,0.82093]
[1777044254227,62.1,77888.35,0.0,0.99456,0.0,0.82613]
[1777044255234,62.1,77879.99,0.0,0.99452,0.0,0.83139]
[1777044256241,62.1,77875.14,0.0,0.9945,0.0,0.83446]
[1777044257248,62.1,77872.8,0.0,0.99449,0.0,0.83595]
[1777044258255,62.1,77867.94,0.0,0.99447,0.0,0.83903]
[1777044259261,62.1,77863.74,0.0,0.99445,0.0,0.84171]
[1777044260269,62.1,77854.99,0.0,0.9944,0.0,0.84731]
[1777044261276,62.1,77852.6,0.0,0.99439,0.0,0.84885]
[1777044262282,62.1,77851.92,0.0,0.99439,0.0,0.84929]
[1777044264297,62.1,77847.0,0.0,0.99436,0.0,0.85246]
[1777044265308,62.1,77845.78,0.0,0.99436,0.0,0.85325]
[1777044266311,62.1,77844.58,0.0,0.99435,0.0,0.85402]
[1777044268325,62.1,77846.9,0.0,0.99436,0.0,0.85252]
[1777044269332,62.1,77849.95,0.0,0.99438,0.0,0.85056]
[1777044270339,62.1,77851.44,0.0,0.99439,0.0,0.8496]
[1777044272353,62.1,77848.52,0.0,0.99438,0.0,0.8502]
[1777044273359,62.1,77847.59,0.0,0.99437,0.0,0.8508]
[1777044277388,62.1,77846.81,0.0,0.99437,0.0,0.8513]
[1777044278395,62.1,77845.71,0.0,0.99437,0.0,0.85201]
[1777044283431,62.1,77845.89,0.0,0.99437,0.0,0.85189]
[1777044288465,62.1,77846.09,0.0,0.99437,0.0,0.85177]
[1777044290479,62.1,77847.03,0.0,0.99437,0.0,0.85116]
[1777044292493,62.1,77845.77,0.0,0.99437,0.0,0.85197]
[1777044293500,62.1,77838.22,0.0,0.99433,0.0,0.85685]
[1777044294507,62.1,77834.11,0.0,0.99431,0.0,0.85952]
[1777044295514,62.1,77832.95,0.0,0.9943,0.0,0.86028]
[1777044297528,62.1,77840.85,0.0,0.99434,0.0,0.85515]
[1777044298535,62.1,77839.32,0.0,0.99433,0.0,0.85614]
[1777044300549,62.1,77841.32,0.0,0.99434,0.0,0.85485]
[1777044302564,62.1,77847.09,0.0,0.99437,0.0,0.85112]
[1777044303571,62.1,77851.66,0.0,0.99439,0.0,0.84818]
[1777044304578,62.1,77852.5,0.0,0.9944,0.0,0.84764]
[1777044305585,62.1,77855.84,0.0,0.99442,0.0,0.8455]
[1777044306592,62.1,77859.94,0.0,0.99443,0.0,0.84287]
[1777044307599,62.1,77860.73,0.0,0.99444,0.0,0.84237]
[1777044308606,62.1,77862.12,0.0,0.99445,0.0,0.84148]
[1777044309614,62.1,77863.72,0.0,0.99445,0.0,0.84046]
[1777044311628,62.1,77864.49,0.0,0.99446,0.0,0.83997]
[1777044315656,62.1,77862.16,0.0,0.99445,0.0,0.84145]
[1777044316663,62.1,77857.29,0.0,0.99442,0.0,0.84457]
[1777044319684,62.1,77860.89,0.0,0.99444,0.0,0.84226]
[1777044320691,62.1,77863.87,0.0,0.99445,0.0,0.84036]
[1777044322705,62.1,77865.68,0.0,0.99446,0.0,0.83921]
[1777044323712,62.1,77866.73,0.0,0.99447,0.0,0.83854]
[1777044324718,62.1,77864.33,0.0,0.99446,0.0,0.84007]
[1777044327740,62.1,77875.02,0.0,0.99451,0.0,0.83328]
[1777044328747,62.1,77873.24,0.0,0.9945,0.0,0.83441]
[1777044331768,62.1,77872.62,0.0,0.9945,0.0,0.83354]
[1777044333782,62.1,77865.3,0.0,0.99447,0.0,0.83818]
[1777044336803,62.1,77864.48,0.0,0.99446,0.0,0.83871]
[1777044338817,62.1,77863.65,0.0,0.99446,0.0,0.83924]
[1777044340831,62.1,77859.9,0.0,0.99444,0.0,0.84163]
[1777044341837,62.1,77857.16,0.0,0.99443,0.0,0.84338]
[1777044342846,62.1,77850.67,0.0,0.9944,0.0,0.84754]
[1777044343853,62.1,77842.21,0.0,0.99436,0.0,0.85299]
[1777044344861,62.1,77839.97,0.0,0.99435,0.0,0.85444]
[1777044345868,62.1,77840.8,0.0,0.99435,0.0,0.8539]
[1777044349035,62.1,77841.09,0.0,0.99435,0.0,0.85371]
[1777044349047,62.1,77837.96,0.0,0.99434,0.0,0.85574]
[1777044349901,62.1,77827.52,0.0,0.99428,0.0,0.86252]
[1777044350405,62.1,77827.52,0.0,0.99428,0.0,0.86252]
[1777044350909,62.1,77827.03,0.0,0.99428,0.0,0.86284]
[1777044352923,62.1,77825.21,0.0,0.99427,0.0,0.86403]
[1777044353930,62.1,77827.73,0.0,0.99429,0.0,0.86239]
[1777044357958,62.1,77830.82,0.0,0.9943,0.0,0.86037]
[1777044358964,62.1,77828.58,0.0,0.99429,0.0,0.86183]
[1777044359972,62.1,77824.4,0.0,0.99427,0.0,0.86456]
[1777044360979,62.1,77821.08,0.0,0.99425,0.0,0.86673]
[1777044361986,62.1,77823.06,0.0,0.99426,0.0,0.86544]
[1777044362993,62.1,77829.97,0.0,0.9943,0.0,0.86093]
[1777044364000,62.1,77833.33,0.0,0.99431,0.0,0.85874]
[1777044365007,62.1,77841.81,0.0,0.99435,0.0,0.85325]
[1777044366014,62.1,77842.55,0.0,0.99436,0.0,0.85277]
[1777044367021,62.1,77844.03,0.0,0.99437,0.0,0.85181]
[1777044368028,62.1,77842.85,0.0,0.99436,0.0,0.85258]
[1777044370042,62.1,77839.48,0.0,0.99434,0.0,0.85475]
[1777044371048,62.1,77834.05,0.0,0.99432,0.0,0.85827]
[1777044372055,62.1,77832.97,0.0,0.99431,0.0,0.85898]
[1777044373063,62.1,77830.93,0.0,0.9943,0.0,0.8603]
[1777044374070,62.1,77830.0,0.0,0.9943,0.0,0.86091]
[1777044376083,62.1,77831.1,0.0,0.9943,0.0,0.86019]
[1777044377091,62.1,77838.24,0.0,0.99434,0.0,0.85556]
[1777044378098,62.1,77840.39,0.0,0.99435,0.0,0.85417]
[1777044379105,62.1,77839.24,0.0,0.99434,0.0,0.85491]
[1777044381119,62.1,77838.58,0.0,0.99434,0.0,0.85534]
[1777044382125,62.1,77839.91,0.0,0.99435,0.0,0.85448]
[1777044383133,62.1,77840.53,0.0,0.99435,0.0,0.85408]
[1777044384141,62.1,77846.57,0.0,0.99438,0.0,0.85018]
[1777044385147,62.1,77855.06,0.0,0.99442,0.0,0.84472]
[1777044386153,62.1,77852.69,0.0,0.99441,0.0,0.84624]
[1777044387161,62.1,77854.15,0.0,0.99442,0.0,0.84531]
[1777044388167,62.1,77851.53,0.0,0.9944,0.0,0.84699]
[1777044389325,62.1,77848.43,0.0,0.99439,0.0,0.84898]
[1777044390182,62.1,77851.94,0.0,0.9944,0.0,0.84672]
[1777044391189,62.1,77857.95,0.0,0.99444,0.0,0.8416]
[1777044392195,62.1,77860.82,0.0,0.99446,0.0,0.83977]
[1777044393203,62.1,77861.67,0.0,0.99446,0.0,0.83923]
[1777044394210,62.1,77860.32,0.0,0.99445,0.0,0.84009]
[1777044395222,62.1,77859.66,0.0,0.99445,0.0,0.84051]
[1777044396223,62.1,77858.86,0.0,0.99445,0.0,0.84102]
[1777044397231,62.1,77860.45,0.0,0.99445,0.0,0.84001]
[1777044399245,62.1,77867.04,0.0,0.99449,0.0,0.83581]
[1777044400252,62.1,77868.33,0.0,0.99449,0.0,0.835]
[1777044404280,62.1,77867.55,0.0,0.99449,0.0,0.83549]
[1777044405287,62.1,77863.89,0.0,0.99447,0.0,0.83782]
[1777044406294,62.1,77862.73,0.0,0.99446,0.0,0.83856]
[1777044407300,62.1,77861.6,0.0,0.99446,0.0,0.83927]
[1777044408308,62.1,77858.77,0.0,0.99445,0.0,0.84108]
[1777044409315,62.1,77862.8,0.0,0.99446,0.0,0.83851]
[1777044410321,62.1,77862.14,0.0,0.99446,0.0,0.83893]
[1777044411332,62.1,77861.56,0.0,0.99446,0.0,0.8393]
[1777044412336,62.1,77862.66,0.0,0.99446,0.0,0.8386]
[1777044413343,62.1,77867.45,0.0,0.99449,0.0,0.83555]
[1777044414349,62.1,77870.19,0.0,0.9945,0.0,0.83382]
[1777044415356,62.1,77866.42,0.0,0.99448,0.0,0.83621]
[1777044416364,62.1,77864.3,0.0,0.99447,0.0,0.83756]
[1777044417370,62.1,77863.28,0.0,0.99447,0.0,0.83821]
[1777044418378,62.1,77861.34,0.0,0.99446,0.0,0.83944]
[1777044419385,62.1,77859.82,0.0,0.99445,0.0,0.84041]
[1777044421399,62.1,77857.42,0.0,0.99444,0.0,0.84194]
[1777044424421,62.1,77858.36,0.0,0.99444,0.0,0.84134]
[1777044425427,62.1,77861.72,0.0,0.99446,0.0,0.8392]
[1777044426436,62.1,77860.87,0.0,0.99446,0.0,0.83974]
[1777044427442,62.1,77864.01,0.0,0.99447,0.0,0.83774]
[1777044427806,62.1,77864.01,0.0,0.99447,0.0,0.83774]
[1777044428084,62.1,77864.01,0.0,0.99447,0.0,0.83774]
[1777044428449,62.1,77872.45,0.0,0.99451,0.0,0.83239]
[1777044430463,62.1,77870.78,0.0,0.9945,0.0,0.83344]
[1777044433484,62.1,77872.29,0.0,0.99451,0.0,0.83249]
[1777044434491,62.1,77870.0,0.0,0.9945,0.0,0.83394]
[1777044435498,62.1,77870.82,0.0,0.9945,0.0,0.83342]
[1777044438519,62.1,77871.66,0.0,0.99451,0.0,0.83289]
[1777044441543,62.1,77873.24,0.0,0.99451,0.0,0.83189]
[1777044442550,62.1,77875.17,0.0,0.99452,0.0,0.83067]
[1777044443557,62.1,77876.53,0.0,0.99453,0.0,0.82981]
[1777044447586,62.1,77875.82,0.0,0.99453,0.0,0.83026]
[1777044449600,62.1,77874.11,0.0,0.99452,0.0,0.83134]
[1777044451614,62.1,77875.12,0.0,0.99453,0.0,0.82944]
[1777044453004,62.1,77875.12,0.0,0.99453,0.0,0.82944]
[1777044453282,62.1,77875.12,0.0,0.99453,0.0,0.82944]
[1777044453365,62.1,77868.14,0.0,0.9945,0.0,0.83385]
[1777044453651,62.1,77845.15,0.0,0.99439,0.0,0.84854]
[1777044454637,62.1,77841.65,0.0,0.99437,0.0,0.85079]
[1777044455645,62.1,77841.85,0.0,0.99437,0.0,0.85066]
[1777044456628,62.1,77841.85,0.0,0.99437,0.0,0.85066]
[1777044456653,62.1,77836.37,0.0,0.99434,0.0,0.8542]
[1777044457659,62.1,77835.55,0.0,0.99434,0.0,0.85473]
[1777044458667,62.1,77838.65,0.0,0.99436,0.0,0.85273]
[1777044460226,62.1,77838.65,0.0,0.99436,0.0,0.85273]
[1777044460262,62.1,77844.39,0.0,0.99438,0.0,0.84902]
[1777044460681,62.1,77848.58,0.0,0.9944,0.0,0.84633]
[1777044461688,62.1,77850.71,0.0,0.99441,0.0,0.84496]
[1777044462792,62.1,77850.71,0.0,0.99441,0.0,0.84496]
[1777044462872,62.1,77851.52,0.0,0.99442,0.0,0.84445]
[1777044465127,62.1,77851.76,0.0,0.99442,0.0,0.84429]
[1777044465280,62.1,77851.76,0.0,0.99442,0.0,0.84429]
[1777044465524,62.1,77851.76,0.0,0.99442,0.0,0.84429]
[1777044470217,62.1,77851.49,0.0,0.99442,0.0,0.84446]
[1777044470276,62.1,77851.49,0.0,0.99442,0.0,0.84446]
[1777044470395,62.1,77851.49,0.0,0.99442,0.0,0.84446]
[1777044470506,62.1,77851.49,0.0,0.99442,0.0,0.84446]
[1777044470495,62.1,77852.37,0.0,0.99442,0.0,0.8439]
[1777044470750,62.1,77852.89,0.0,0.99443,0.0,0.84357]
[1777044472099,62.1,77852.89,0.0,0.99443,0.0,0.84357]
[1777044472249,62.1,77852.89,0.0,0.99443,0.0,0.84357]
[1777044472297,62.1,77852.89,0.0,0.99443,0.0,0.84357]
[1777044472765,62.1,77865.57,0.0,0.99449,0.0,0.83548]
[1777044473772,62.1,77866.84,0.0,0.99449,0.0,0.83468]
[1777044476372,62.1,77866.66,0.0,0.99449,0.0,0.83479]
[1777044476486,62.1,77866.66,0.0,0.99449,0.0,0.83479]
[1777044476524,62.1,77866.66,0.0,0.99449,0.0,0.83479]
[1777044476472,62.1,77866.14,0.0,0.99449,0.0,0.83512]
[1777044476793,62.1,77865.88,0.0,0.99449,0.0,0.83529]
[1777044477800,62.1,77857.94,0.0,0.99445,0.0,0.84034]
[1777044481456,62.1,77858.44,0.0,0.99445,0.0,0.84002]
[1777044481527,62.1,77858.44,0.0,0.99445,0.0,0.84002]
[1777044481532,62.1,77858.44,0.0,0.99445,0.0,0.84002]
[1777044481497,62.1,77857.68,0.0,0.99445,0.0,0.84051]
[1777044481771,62.1,77857.68,0.0,0.99445,0.0,0.84051]
[1777044481828,62.1,77856.19,0.0,0.99444,0.0,0.84146]
[1777044486862,62.1,77860.35,0.0,0.99446,0.0,0.8388]
[1777044489078,62.1,77862.88,0.0,0.99447,0.0,0.83719]
[1777044489137,62.1,77862.88,0.0,0.99447,0.0,0.83719]
[1777044489276,62.1,77862.88,0.0,0.99447,0.0,0.83719]
[1777044489363,62.1,77863.12,0.0,0.99447,0.0,0.83704]
[1777044490890,62.1,77859.56,0.0,0.99446,0.0,0.83931]
[1777044493181,62.1,77858.64,0.0,0.99445,0.0,0.83989]
[1777044493191,62.1,77858.64,0.0,0.99445,0.0,0.83989]
[1777044493240,62.1,77858.64,0.0,0.99445,0.0,0.83989]
[1777044493274,62.1,77858.64,0.0,0.99445,0.0,0.83989]
[1777044493283,62.1,77856.91,0.0,0.99444,0.0,0.841]
[1777044498947,62.1,77858.93,0.0,0.99445,0.0,0.83971]
[1777044502074,62.1,77860.73,0.0,0.99446,0.0,0.83856]
[1777044502209,62.1,77860.73,0.0,0.99446,0.0,0.83856]
[1777044502277,62.1,77860.73,0.0,0.99446,0.0,0.83856]
[1777044502371,62.1,77865.06,0.0,0.99448,0.0,0.83581]
[1777044507204,62.1,77864.48,0.0,0.99448,0.0,0.83618]
[1777044507280,62.1,77864.48,0.0,0.99448,0.0,0.83618]
[1777044507294,62.1,77864.48,0.0,0.99448,0.0,0.83618]
[1777044507445,62.1,77864.48,0.0,0.99448,0.0,0.83618]
[1777044507491,62.1,77864.48,0.0,0.99448,0.0,0.83618]
[1777044507521,62.1,77864.48,0.0,0.99448,0.0,0.83618]
[1777044507540,62.1,77862.92,0.0,0.99447,0.0,0.83717]
[1777044513058,62.1,77864.27,0.0,0.99449,0.0,0.83505]
[1777044514174,62.1,77864.27,0.0,0.99449,0.0,0.83505]
[1777044514193,62.1,77864.27,0.0,0.99449,0.0,0.83505]
[1777044514273,62.1,77864.27,0.0,0.99449,0.0,0.83505]
[1777044514375,62.1,77861.43,0.0,0.99447,0.0,0.83685]
[1777044519101,62.1,77858.51,0.0,0.99446,0.0,0.83871]
[1777044522439,62.1,77859.39,0.0,0.99446,0.0,0.83815]
[1777044522523,62.1,77859.39,0.0,0.99446,0.0,0.83815]
[1777044522552,62.1,77859.39,0.0,0.99446,0.0,0.83815]
[1777044522535,62.1,77858.91,0.0,0.99446,0.0,0.83846]
[1777044522673,62.1,77858.91,0.0,0.99446,0.0,0.83846]
[1777044522779,62.1,77858.91,0.0,0.99446,0.0,0.83846]
[1777044523024,62.1,77858.91,0.0,0.99446,0.0,0.83846]
[1777044523128,62.1,77858.76,0.0,0.99446,0.0,0.83855]
[1777044525142,62.1,77861.69,0.0,0.99448,0.0,0.83669]
[1777044530178,62.1,77860.87,0.0,0.99447,0.0,0.83721]
[1777044530724,62.1,77860.87,0.0,0.99447,0.0,0.83721]
[1777044530773,62.1,77860.87,0.0,0.99447,0.0,0.83721]
[1777044530787,62.1,77860.87,0.0,0.99447,0.0,0.83721]
[1777044530920,62.1,77860.87,0.0,0.99447,0.0,0.83721]
[1777044531028,62.1,77860.87,0.0,0.99447,0.0,0.83721]
[1777044531185,62.1,77861.16,0.0,0.99447,0.0,0.83702]
[1777044532191,62.1,77870.03,0.0,0.99452,0.0,0.8314]
[1777044533198,62.1,77876.15,0.0,0.99454,0.0,0.82754]
[1777044538061,62.1,77876.4,0.0,0.99455,0.0,0.82738]
[1777044538144,62.1,77876.4,0.0,0.99455,0.0,0.82738]
[1777044538274,62.1,77876.4,0.0,0.99455,0.0,0.82738]
[1777044538291,62.1,77876.4,0.0,0.99455,0.0,0.82738]
[1777044538441,62.1,77876.4,0.0,0.99455,0.0,0.82738]
[1777044538521,62.1,77876.4,0.0,0.99455,0.0,0.82738]
[1777044538536,62.1,77876.44,0.0,0.99455,0.0,0.82735]
[1777044541255,62.1,77870.85,0.0,0.99452,0.0,0.83088]
[1777044544775,62.1,77872.11,0.0,0.99453,0.0,0.83008]
[1777044544873,62.1,77872.11,0.0,0.99453,0.0,0.83008]
[1777044545021,62.1,77872.11,0.0,0.99453,0.0,0.83008]
[1777044545028,62.1,77872.11,0.0,0.99453,0.0,0.83008]
[1777044545133,62.1,77872.11,0.0,0.99453,0.0,0.83008]
[1777044545269,62.1,77872.11,0.0,0.99453,0.0,0.83008]
[1777044545525,62.1,77872.11,0.0,0.99453,0.0,0.83008]
[1777044545282,62.1,77872.56,0.0,0.99453,0.0,0.8298]
[1777044547296,62.1,77868.53,0.0,0.99451,0.0,0.83235]
[1777044552332,62.1,77864.62,0.0,0.99449,0.0,0.83482]
[1777044553920,62.1,77862.71,0.0,0.99448,0.0,0.83604]
[1777044554020,62.1,77862.71,0.0,0.99448,0.0,0.83604]
[1777044554025,62.1,77862.71,0.0,0.99448,0.0,0.83604]
[1777044554276,62.1,77862.71,0.0,0.99448,0.0,0.83604]
[1777044554345,62.1,77861.33,0.0,0.99447,0.0,0.83691]
[1777044558774,62.1,77861.78,0.0,0.99448,0.0,0.83663]
[1777044558807,62.1,77861.78,0.0,0.99448,0.0,0.83663]
[1777044559027,62.1,77861.78,0.0,0.99448,0.0,0.83663]
[1777044559381,62.1,77861.54,0.0,0.99448,0.0,0.83678]
[1777044564416,62.1,77860.67,0.0,0.99447,0.0,0.83733]
[1777044565781,62.1,77859.7,0.0,0.99447,0.0,0.83795]
[1777044565897,62.1,77859.7,0.0,0.99447,0.0,0.83795]
[1777044565963,62.1,77859.7,0.0,0.99447,0.0,0.83795]
[1777044566021,62.1,77859.7,0.0,0.99447,0.0,0.83795]
[1777044566430,62.1,77860.3,0.0,0.99447,0.0,0.83757]
[1777044569451,62.1,77857.01,0.0,0.99445,0.0,0.83967]
[1777044570727,62.1,77855.85,0.0,0.99445,0.0,0.84041]
[1777044570777,62.1,77855.85,0.0,0.99445,0.0,0.84041]
[1777044570785,62.1,77855.85,0.0,0.99445,0.0,0.84041]
[1777044571019,62.1,77855.85,0.0,0.99445,0.0,0.84041]
[1777044571465,62.1,77851.4,0.0,0.99443,0.0,0.84198]
[1777044573479,62.1,77849.27,0.0,0.99442,0.0,0.84334]
[1777044577851,62.1,77847.32,0.0,0.99441,0.0,0.84459]
[1777044577958,62.1,77847.32,0.0,0.99441,0.0,0.84459]
[1777044578019,62.1,77847.32,0.0,0.99441,0.0,0.84459]
[1777044578514,62.1,77847.11,0.0,0.99441,0.0,0.84473]
[1777044583549,62.1,77846.83,0.0,0.99441,0.0,0.8449]
[1777044583952,62.1,77846.83,0.0,0.99441,0.0,0.8449]
[1777044584009,62.1,77846.83,0.0,0.99441,0.0,0.8449]
[1777044584165,62.1,77846.83,0.0,0.99441,0.0,0.8449]
[1777044584219,62.1,77846.83,0.0,0.99441,0.0,0.8449]
[1777044584270,62.1,77846.83,0.0,0.99441,0.0,0.8449]
[1777044584556,62.1,77845.53,0.0,0.99441,0.0,0.84574]
[1777044586570,62.1,77853.65,0.0,0.99445,0.0,0.84054]
[1777044587561,62.1,77853.65,0.0,0.99445,0.0,0.84054]
[1777044587577,62.1,77855.96,0.0,0.99446,0.0,0.83907]
[1777044589591,62.1,77853.14,0.0,0.99444,0.0,0.84087]
[1777044594627,62.1,77853.53,0.0,0.99444,0.0,0.84062]
[1777044599662,62.1,77853.71,0.0,0.99445,0.0,0.8405]
[1777044602683,62.1,77851.6,0.0,0.99444,0.0,0.84185]
[1777044604697,62.1,77860.63,0.0,0.99448,0.0,0.8361]
[1777044605704,62.1,77864.3,0.0,0.9945,0.0,0.83377]
[1777044607718,62.1,77869.16,0.0,0.99452,0.0,0.83069]
[1777044608725,62.1,77872.85,0.0,0.99454,0.0,0.82836]
[1777044609733,62.1,77877.07,0.0,0.99456,0.0,0.8257]
[1777044614767,62.1,77877.54,0.0,0.99456,0.0,0.82541]
[1777044619802,62.1,77882.53,0.0,0.99458,0.0,0.82228]
[1777044622823,62.1,77877.14,0.0,0.99456,0.0,0.82566]
[1777044623829,62.1,77881.41,0.0,0.99458,0.0,0.82298]
[1777044624802,62.1,77881.41,0.0,0.99458,0.0,0.82298]
[1777044624850,62.1,77881.41,0.0,0.99458,0.0,0.82298]
[1777044624930,62.1,77846.53,0.0,0.99441,0.0,0.8451]
[1777044626851,62.1,77846.26,0.0,0.99441,0.0,0.84527]
[1777044628086,62.1,77846.26,0.0,0.99441,0.0,0.84527]
[1777044631887,62.1,77849.56,0.0,0.99443,0.0,0.84188]
[1777044632893,62.1,77856.99,0.0,0.99447,0.0,0.83714]
[1777044633900,62.1,77854.24,0.0,0.99446,0.0,0.8389]
[1777044634907,62.1,77849.35,0.0,0.99443,0.0,0.84202]
[1777044636289,62.1,77849.35,0.0,0.99443,0.0,0.84202]
[1777044641956,62.1,77848.43,0.0,0.99443,0.0,0.84261]
[1777044646991,62.1,77847.66,0.0,0.99442,0.0,0.8431]
[1777044652026,62.1,77848.16,0.0,0.99443,0.0,0.84278]
[1777044657061,62.1,77847.07,0.0,0.99442,0.0,0.84348]
[1777044658068,62.1,77845.05,0.0,0.99441,0.0,0.84477]
[1777044659075,62.1,77842.49,0.0,0.9944,0.0,0.84641]
[1777044661089,62.1,77837.24,0.0,0.99437,0.0,0.84979]
[1777044662096,62.1,77831.42,0.0,0.99435,0.0,0.85355]
[1777044663103,62.1,77839.7,0.0,0.99439,0.0,0.84821]
[1777044664110,62.1,77842.76,0.0,0.9944,0.0,0.84624]
[1777044669151,62.1,77850.69,0.0,0.99444,0.0,0.84116]
[1777044670159,62.1,77855.52,0.0,0.99446,0.0,0.83808]
[1777044673179,62.1,77861.99,0.0,0.99449,0.0,0.83397]
[1777044674187,62.1,77865.4,0.0,0.99451,0.0,0.83181]
[1777044677208,62.1,77867.45,0.0,0.99452,0.0,0.83051]
[1777044677791,62.1,77867.45,0.0,0.99452,0.0,0.83051]
[1777044678018,62.1,77867.45,0.0,0.99452,0.0,0.83051]
[1777044678083,62.1,77867.45,0.0,0.99452,0.0,0.83051]
[1777044678216,62.1,77877.34,0.0,0.99457,0.0,0.82428]
[1777044679222,62.1,77888.97,0.0,0.99462,0.0,0.81701]
[1777044680231,62.1,77895.07,0.0,0.99465,0.0,0.81321]
[1777044681236,62.1,77904.53,0.0,0.99469,0.0,0.80736]
[1777044682243,62.1,77904.71,0.0,0.99469,0.0,0.80725]
[1777044683250,62.1,77899.45,0.0,0.99467,0.0,0.8105]
[1777044684257,62.1,77895.63,0.0,0.99465,0.0,0.81286]
[1777044688285,62.1,77889.64,0.0,0.99462,0.0,0.81659]
[1777044689292,62.1,77878.77,0.0,0.99457,0.0,0.82338]
[1777044690299,62.1,77875.81,0.0,0.99456,0.0,0.82524]
[1777044692312,62.1,77880.86,0.0,0.99459,0.0,0.82082]
[1777044693320,62.1,77879.03,0.0,0.99458,0.0,0.82197]
[1777044697348,62.1,77885.68,0.0,0.99461,0.0,0.81781]
[1777044698355,62.1,77880.91,0.0,0.99459,0.0,0.82079]
[1777044699362,62.1,77877.76,0.0,0.99458,0.0,0.82277]
[1777044701377,62.1,77880.28,0.0,0.99459,0.0,0.82119]
[1777044702383,62.1,77885.64,0.0,0.99461,0.0,0.81784]
[1777044704398,62.1,77879.66,0.0,0.99459,0.0,0.82157]
[1777044706413,62.1,77876.87,0.0,0.99457,0.0,0.82332]
[1777044709433,62.1,77873.19,0.0,0.99456,0.0,0.82564]
[1777044711448,62.1,77870.78,0.0,0.99454,0.0,0.82715]
[1777044715475,62.1,77879.49,0.0,0.99458,0.0,0.82168]
[1777044716483,62.1,77878.86,0.0,0.99458,0.0,0.82208]
[1777044718497,62.1,77875.7,0.0,0.99457,0.0,0.82406]
[1777044723533,62.1,77876.22,0.0,0.99457,0.0,0.82373]
[1777044724540,62.1,77879.41,0.0,0.99458,0.0,0.82173]
[1777044725547,62.1,77877.1,0.0,0.99457,0.0,0.82318]
[1777044727561,62.1,77871.52,0.0,0.99455,0.0,0.82669]
[1777044728568,62.1,77861.16,0.0,0.9945,0.0,0.83323]
[1777044729575,62.1,77857.57,0.0,0.99448,0.0,0.83551]
[1777044732596,62.1,77855.26,0.0,0.99447,0.0,0.83698]
[1777044733603,62.1,77850.72,0.0,0.99445,0.0,0.83987]
[1777044735616,62.1,77847.14,0.0,0.99443,0.0,0.84216]
[1777044737631,62.1,77844.31,0.0,0.99442,0.0,0.84397]
[1777044741659,62.1,77842.39,0.0,0.99441,0.0,0.8452]
[1777044744679,62.1,77836.22,0.0,0.99438,0.0,0.84917]
[1777044745687,62.1,77840.31,0.0,0.9944,0.0,0.84654]
[1777044747700,62.1,77842.44,0.0,0.99441,0.0,0.84517]
[1777044751728,62.1,77841.16,0.0,0.99441,0.0,0.84472]
[1777044756764,62.1,77834.69,0.0,0.99438,0.0,0.84888]
[1777044759785,62.1,77837.13,0.0,0.99439,0.0,0.84731]
[1777044760640,62.1,77837.13,0.0,0.99439,0.0,0.84731]
[1777044760772,62.1,77837.13,0.0,0.99439,0.0,0.84731]
[1777044760793,62.1,77839.16,0.0,0.9944,0.0,0.846]
[1777044760866,62.1,77839.16,0.0,0.9944,0.0,0.846]
[1777044761022,62.1,77839.16,0.0,0.9944,0.0,0.846]
[1777044761800,62.1,77841.74,0.0,0.99441,0.0,0.84434]
[1777044764747,62.1,77842.76,0.0,0.99442,0.0,0.84369]
[1777044764821,62.1,77838.19,0.0,0.99439,0.0,0.84662]
[1777044766835,62.1,77830.87,0.0,0.99436,0.0,0.85134]
[1777044770863,62.1,77832.8,0.0,0.99437,0.0,0.85009]
[1777044771870,62.1,77838.98,0.0,0.9944,0.0,0.84612]
[1777044772877,62.1,77844.8,0.0,0.99443,0.0,0.84238]
[1777044774891,62.1,77840.24,0.0,0.9944,0.0,0.84531]
[1777044779926,62.1,77841.53,0.0,0.99441,0.0,0.84448]
[1777044784960,62.1,77841.47,0.0,0.99441,0.0,0.84452]
[1777044786974,62.1,77843.21,0.0,0.99442,0.0,0.8434]
[1777044791002,62.1,77847.75,0.0,0.99444,0.0,0.8405]
[1777044792011,62.1,77852.88,0.0,0.99447,0.0,0.83723]
[1777044793018,62.1,77857.6,0.0,0.99449,0.0,0.83423]
[1777044798053,62.1,77857.9,0.0,0.99449,0.0,0.83404]
[1777044803087,62.1,77859.6,0.0,0.9945,0.0,0.83296]
[1777044808122,62.1,77856.09,0.0,0.99448,0.0,0.83519]
[1777044809129,62.1,77858.44,0.0,0.99449,0.0,0.83369]
[1777044814165,62.1,77858.92,0.0,0.9945,0.0,0.83213]
[1777044816179,62.1,77861.87,0.0,0.99452,0.0,0.83026]
[1777044818193,62.1,77866.05,0.0,0.99454,0.0,0.82762]
[1777044819199,62.1,77868.03,0.0,0.99455,0.0,0.82637]
[1777044821213,62.1,77870.95,0.0,0.99456,0.0,0.82454]
[1777044822221,62.1,77873.62,0.0,0.99457,0.0,0.82286]
[1777044827263,62.1,77875.22,0.0,0.99458,0.0,0.82186]
[1777044828273,62.1,77879.25,0.0,0.9946,0.0,0.81933]
[1777044830286,62.1,77881.12,0.0,0.99461,0.0,0.81817]
[1777044832300,62.1,77882.98,0.0,0.99462,0.0,0.81701]
[1777044837336,62.1,77883.47,0.0,0.99462,0.0,0.8167]
[1777044842371,62.1,77882.38,0.0,0.99461,0.0,0.81738]
[1777044843378,62.1,77886.1,0.0,0.99463,0.0,0.81506]
[1777044844385,62.1,77876.88,0.0,0.99459,0.0,0.82082]
[1777044845392,62.1,77869.29,0.0,0.99455,0.0,0.82558]
[1777044848412,62.1,77868.72,0.0,0.99455,0.0,0.82594]
[1777044850427,62.1,77866.74,0.0,0.99454,0.0,0.82719]
[1777044852441,62.1,77863.66,0.0,0.99453,0.0,0.82913]
[1777044857475,62.1,77861.74,0.0,0.99452,0.0,0.83034]
[1777044858482,62.1,77858.95,0.0,0.9945,0.0,0.83211]
[1777044861504,62.1,77863.68,0.0,0.99453,0.0,0.82912]
[1777044866539,62.1,77860.86,0.0,0.99451,0.0,0.8309]
[1777044867546,62.1,77858.34,0.0,0.9945,0.0,0.83249]
[1777044871574,62.1,77854.07,0.0,0.99449,0.0,0.83394]
[1777044876609,62.1,77859.82,0.0,0.99452,0.0,0.8303]
[1777044879630,62.1,77856.67,0.0,0.9945,0.0,0.83229]
[1777044881645,62.1,77858.33,0.0,0.99451,0.0,0.83124]
[1777044883659,62.1,77863.84,0.0,0.99453,0.0,0.82776]
[1777044888694,62.1,77863.95,0.0,0.99454,0.0,0.82769]
[1777044893729,62.1,77862.32,0.0,0.99453,0.0,0.82872]
[1777044896750,62.1,77858.82,0.0,0.99451,0.0,0.83093]
[1777044901785,62.1,77852.69,0.0,0.99448,0.0,0.83481]
[1777044902792,62.1,77845.9,0.0,0.99445,0.0,0.83914]
[1777044905813,62.1,77849.07,0.0,0.99446,0.0,0.83712]
[1777044907828,62.1,77847.01,0.0,0.99445,0.0,0.83843]
[1777044909841,62.1,77839.88,0.0,0.99442,0.0,0.84299]
[1777044910848,62.1,77837.36,0.0,0.99441,0.0,0.8446]
[1777044914876,62.1,77839.22,0.0,0.99442,0.0,0.84341]
[1777044918904,62.1,77837.26,0.0,0.99441,0.0,0.84467]
[1777044919911,62.1,77839.22,0.0,0.99442,0.0,0.84341]
[1777044921925,62.1,77843.07,0.0,0.99443,0.0,0.84095]
[1777044922931,62.1,77846.12,0.0,0.99445,0.0,0.839]
[1777044924945,62.1,77848.11,0.0,0.99446,0.0,0.83773]
[1777044925953,62.1,77850.58,0.0,0.99447,0.0,0.83616]
[1777044929981,62.1,77852.83,0.0,0.99448,0.0,0.83473]
[1777044930988,62.1,77850.67,0.0,0.99447,0.0,0.8361]
[1777044933002,62.1,77853.32,0.0,0.99449,0.0,0.83315]
[1777044936022,62.1,77855.45,0.0,0.9945,0.0,0.8318]
[1777044941058,62.1,77854.46,0.0,0.9945,0.0,0.83243]
[1777044946093,62.1,77852.68,0.0,0.99449,0.0,0.83356]
[1777044951128,62.1,77853.6,0.0,0.99449,0.0,0.83297]
[1777044952134,62.1,77844.52,0.0,0.99445,0.0,0.83875]
[1777044953142,62.1,77838.06,0.0,0.99442,0.0,0.84288]
[1777044954148,62.1,77838.28,0.0,0.99442,0.0,0.84274]
[1777044959189,62.1,77837.86,0.0,0.99442,0.0,0.84301]
[1777044962210,62.1,77832.6,0.0,0.99439,0.0,0.84638]
[1777044963216,62.1,77824.05,0.0,0.99435,0.0,0.8519]
[1777044964224,62.1,77816.26,0.0,0.99431,0.0,0.85695]
[1777044966209,62.1,77814.92,0.0,0.99431,0.0,0.85782]
[1777044966284,62.1,77814.92,0.0,0.99431,0.0,0.85782]
[1777044966363,62.1,77810.34,0.0,0.99428,0.0,0.8608]
[1777044967245,62.1,77808.6,0.0,0.99427,0.0,0.86194]
[1777044968252,62.1,77802.27,0.0,0.99424,0.0,0.86608]
[1777044969259,62.1,77793.45,0.0,0.9942,1e-05,0.87188]
[1777044970266,62.1,77782.96,0.0,0.99415,1e-05,0.87882]
[1777044971273,62.1,77780.44,0.0,0.99413,1e-05,0.88049]
[1777044975303,62.1,77786.89,0.0,0.99417,1e-05,0.87621]
[1777044977333,62.1,77790.75,0.0,0.99418,1e-05,0.87366]
[1777044978335,62.1,77798.33,0.0,0.99422,1e-05,0.86866]
[1777044983370,62.1,77797.61,0.0,0.99422,1e-05,0.86914]
[1777044986391,62.1,77794.01,0.0,0.9942,1e-05,0.87151]
[1777044990419,62.1,77797.12,0.0,0.99422,1e-05,0.86946]
[1777044991426,62.1,77803.52,0.0,0.99426,0.0,0.86396]
[1777044996461,62.1,77802.64,0.0,0.99425,0.0,0.86454]
[1777045001496,62.1,77801.51,0.0,0.99425,0.0,0.86528]
[1777045002503,62.1,77797.64,0.0,0.99423,1e-05,0.86782]
[1777045004517,62.1,77792.85,0.0,0.9942,1e-05,0.87097]
[1777045005524,62.1,77789.12,0.0,0.99419,1e-05,0.87343]
[1777045006531,62.1,77786.85,0.0,0.99417,1e-05,0.87493]
[1777045007537,62.1,77789.95,0.0,0.99419,1e-05,0.87288]
[1777045008545,62.1,77793.8,0.0,0.99421,1e-05,0.87034]
[1777045012573,62.1,77790.91,0.0,0.99419,1e-05,0.87225]
[1777045013600,62.1,77789.11,0.0,0.99418,1e-05,0.87344]
[1777045015614,62.1,77796.18,0.0,0.99422,1e-05,0.86877]
[1777045017628,62.1,77798.15,0.0,0.99423,1e-05,0.86748]
[1777045020648,62.1,77801.17,0.0,0.99425,0.0,0.8655]
[1777045023670,62.1,77798.35,0.0,0.99423,1e-05,0.86735]
[1777045028705,62.1,77799.14,0.0,0.99424,1e-05,0.86683]
[1777045030719,62.1,77795.79,0.0,0.99422,1e-05,0.86903]
[1777045031725,62.1,77790.38,0.0,0.99419,1e-05,0.8726]
[1777045032733,62.1,77792.6,0.0,0.9942,1e-05,0.87113]
[1777045033740,62.1,77796.02,0.0,0.99422,1e-05,0.86888]
[1777045036761,62.1,77809.24,0.0,0.99429,0.0,0.86022]
[1777045037768,62.1,77812.23,0.0,0.9943,0.0,0.85827]
[1777045038277,62.1,77812.23,0.0,0.9943,0.0,0.85827]
[1777045040282,62.1,77810.39,0.0,0.99429,0.0,0.85947]
[1777045040789,62.1,77803.55,0.0,0.99426,0.0,0.86394]
[1777045041797,62.1,77794.15,0.0,0.99421,1e-05,0.87011]
[1777045042803,62.1,77790.36,0.0,0.99419,1e-05,0.87261]
[1777045043809,62.1,77793.86,0.0,0.99421,1e-05,0.8703]
[1777045044818,62.1,77801.73,0.0,0.99425,0.0,0.86513]
[1777045045824,62.1,77806.19,0.0,0.99427,0.0,0.86221]
[1777045049854,62.1,77809.17,0.0,0.99429,0.0,0.86027]
[1777045050860,62.1,77815.72,0.0,0.99432,0.0,0.85601]
[1777045051643,62.1,77815.72,0.0,0.99432,0.0,0.85601]
[1777045051779,62.1,77815.72,0.0,0.99432,0.0,0.85601]
[1777045052025,62.1,77815.72,0.0,0.99432,0.0,0.85601]
[1777045052124,62.1,77821.31,0.0,0.99435,0.0,0.8511]
[1777045052875,62.1,77828.12,0.0,0.99439,0.0,0.84671]
[1777045057909,62.1,77829.01,0.0,0.99439,0.0,0.84613]
[1777045059925,62.1,77826.99,0.0,0.99438,0.0,0.84743]
[1777045061938,62.1,77824.81,0.0,0.99437,0.0,0.84884]
[1777045066973,62.1,77825.14,0.0,0.99437,0.0,0.84863]
[1777045068986,62.1,77827.67,0.0,0.99438,0.0,0.847]
[1777045074023,62.1,77827.75,0.0,0.99439,0.0,0.84694]
[1777045079058,62.1,77828.28,0.0,0.99439,0.0,0.8466]
[1777045080065,62.1,77826.58,0.0,0.99438,0.0,0.8477]
[1777045081072,62.1,77822.18,0.0,0.99436,0.0,0.85054]
[1777045084093,62.1,77817.2,0.0,0.99433,0.0,0.85376]
[1777045089127,62.1,77816.18,0.0,0.99433,0.0,0.85442]
[1777045093156,62.1,77810.72,0.0,0.9943,0.0,0.85797]
[1777045095169,62.1,77807.31,0.0,0.99428,0.0,0.86019]
[1777045098193,62.1,77804.17,0.0,0.99427,0.0,0.86224]
[1777045103229,62.1,77803.91,0.0,0.99427,0.0,0.86241]
[1777045108264,62.1,77801.3,0.0,0.99425,0.0,0.86411]
[1777045109271,62.1,77796.88,0.0,0.99423,1e-05,0.86701]
[1777045110278,62.1,77790.94,0.0,0.9942,1e-05,0.87092]
[1777045112292,62.1,77791.85,0.0,0.99422,1e-05,0.86902]
[1777045117326,62.1,77791.13,0.0,0.99421,1e-05,0.86949]
[1777045122362,62.1,77791.48,0.0,0.99421,1e-05,0.86926]
[1777045124383,62.1,77798.17,0.0,0.99425,0.0,0.86486]
[1777045125389,62.1,77809.15,0.0,0.9943,0.0,0.85769]
[1777045126396,62.1,77810.87,0.0,0.99431,0.0,0.85658]
[1777045128411,62.1,77803.37,0.0,0.99427,0.0,0.86146]
[1777045129418,62.1,77795.83,0.0,0.99424,1e-05,0.8664]
[1777045134453,62.1,77787.83,0.0,0.9942,1e-05,0.87166]
[1777045135460,62.1,77773.65,0.0,0.99412,1e-05,0.88106]
[1777045136467,62.1,77772.48,0.0,0.99412,1e-05,0.88184]
[1777045141502,62.1,77771.61,0.0,0.99411,1e-05,0.88242]
[1777045142509,62.1,77774.17,0.0,0.99413,1e-05,0.88072]
[1777045143516,62.1,77784.08,0.0,0.99418,1e-05,0.87414]
[1777045144523,62.1,77788.67,0.0,0.9942,1e-05,0.87111]
[1777045147543,62.1,77790.66,0.0,0.99421,1e-05,0.8698]
[1777045151160,62.1,77786.58,0.0,0.99419,1e-05,0.87249]
[1777045153586,62.1,77781.59,0.0,0.99416,1e-05,0.87579]
[1777045155600,62.1,77777.67,0.0,0.99414,1e-05,0.87839]
[1777045156611,62.1,77775.69,0.0,0.99413,1e-05,0.8797]
[1777045158625,62.1,77780.53,0.0,0.99416,1e-05,0.87649]
[1777045159632,62.1,77778.47,0.0,0.99415,1e-05,0.87786]
[1777045161646,62.1,77776.13,0.0,0.99414,1e-05,0.87941]
[1777045162653,62.1,77774.11,0.0,0.99413,1e-05,0.88076]
[1777045163659,62.1,77772.05,0.0,0.99412,1e-05,0.88213]
[1777045164667,62.1,77774.24,0.0,0.99413,1e-05,0.88067]
[1777045169703,62.1,77771.57,0.0,0.99411,1e-05,0.88245]
[1777045174738,62.1,77773.27,0.0,0.99413,1e-05,0.88]
[1777045179773,62.1,77771.46,0.0,0.99412,1e-05,0.8812]
[1777045184809,62.1,77771.97,0.0,0.99412,1e-05,0.88086]
[1777045185816,62.1,77753.12,0.0,0.99403,1e-05,0.89349]
[1777045186823,62.1,77745.97,0.0,0.99399,1e-05,0.89832]
[1777045188837,62.1,77747.27,0.0,0.994,1e-05,0.89744]
[1777045191858,62.1,77751.7,0.0,0.99402,1e-05,0.89445]
[1777045194879,62.1,77758.51,0.0,0.99405,1e-05,0.88986]
[1777045196996,62.1,77761.89,0.0,0.99407,1e-05,0.8876]
[1777045202939,62.1,77762.18,0.0,0.99407,1e-05,0.8874]
[1777045203960,62.1,77767.26,0.0,0.9941,1e-05,0.884]
[1777045204974,62.1,77772.77,0.0,0.99413,1e-05,0.88033]
[1777045205974,62.1,77782.38,0.0,0.99418,1e-05,0.87396]
[1777045206982,62.1,77784.4,0.0,0.99419,1e-05,0.87262]
[1777045207989,62.1,77790.69,0.0,0.99422,1e-05,0.86847]
[1777045208996,62.1,77793.2,0.0,0.99423,1e-05,0.86682]
[1777045213023,62.1,77791.48,0.0,0.99422,1e-05,0.86795]
[1777045216050,62.1,77799.49,0.0,0.99426,0.0,0.8627]
[1777045217057,62.1,77803.69,0.0,0.99428,0.0,0.85996]
[1777045218064,62.1,77801.81,0.0,0.99427,0.0,0.86119]
[1777045221085,62.1,77797.38,0.0,0.99425,0.0,0.86408]
[1777045222092,62.1,77794.98,0.0,0.99424,1e-05,0.86566]
[1777045225113,62.1,77792.31,0.0,0.99423,1e-05,0.86741]
[1777045226120,62.1,77786.05,0.0,0.99419,1e-05,0.87153]
[1777045227126,62.1,77782.14,0.0,0.99418,1e-05,0.87411]
[1777045228134,62.1,77778.3,0.0,0.99416,1e-05,0.87666]
[1777045231155,62.1,77776.12,0.0,0.99415,1e-05,0.87679]
[1777045232162,62.1,77771.66,0.0,0.99413,1e-05,0.87975]
[1777045237197,62.1,77773.12,0.0,0.99414,1e-05,0.87878]
[1777045239211,62.1,77777.07,0.0,0.99416,1e-05,0.87616]
[1777045240218,62.1,77786.91,0.0,0.99421,1e-05,0.86966]
[1777045241224,62.1,77787.23,0.0,0.99421,1e-05,0.86945]
[1777045242232,62.1,77784.1,0.0,0.99419,1e-05,0.87151]
[1777045243331,62.1,77781.81,0.0,0.99418,1e-05,0.87302]
[1777045244246,62.1,77779.66,0.0,0.99417,1e-05,0.87444]
[1777045245253,62.1,77781.46,0.0,0.99418,1e-05,0.87325]
[1777045246261,62.1,77787.24,0.0,0.99421,1e-05,0.86944]
[1777045248275,62.1,77790.23,0.0,0.99422,1e-05,0.86747]
[1777045251296,62.1,77788.11,0.0,0.99421,1e-05,0.86887]
[1777045251794,62.1,77788.11,0.0,0.99421,1e-05,0.86887]
[1777045253310,62.1,77785.27,0.0,0.9942,1e-05,0.87074]
[1777045257338,62.1,77787.56,0.0,0.99421,1e-05,0.86923]
[1777045257707,62.1,77787.56,0.0,0.99421,1e-05,0.86923]
[1777045257770,62.1,77787.56,0.0,0.99421,1e-05,0.86923]
[1777045258345,62.1,77788.77,0.0,0.99422,1e-05,0.86843]
[1777045259351,62.1,77784.09,0.0,0.99419,1e-05,0.87152]
[1777045260295,62.1,77784.09,0.0,0.99419,1e-05,0.87152]
[1777045260359,62.1,77780.26,0.0,0.99417,1e-05,0.87405]
[1777045261365,62.1,77778.49,0.0,0.99417,1e-05,0.87522]
[1777045262373,62.1,77780.5,0.0,0.99418,1e-05,0.87389]
[1777045265394,62.1,77778.3,0.0,0.99416,1e-05,0.87534]
[1777045266401,62.1,77773.98,0.0,0.99414,1e-05,0.87821]
[1777045268415,62.1,77771.58,0.0,0.99413,1e-05,0.87981]
[1777045271436,62.1,77765.67,0.0,0.9941,1e-05,0.88374]
[1777045274457,62.1,77761.88,0.0,0.99408,1e-05,0.88628]
[1777045275464,62.1,77760.18,0.0,0.99407,1e-05,0.88742]
[1777045280499,62.1,77760.36,0.0,0.99407,1e-05,0.8873]
[1777045285534,62.1,77761.08,0.0,0.99408,1e-05,0.88681]
[1777045287547,62.1,77757.97,0.0,0.99406,1e-05,0.8889]
[1777045292583,62.1,77762.05,0.0,0.99409,1e-05,0.88484]
[1777045293589,62.1,77775.21,0.0,0.99416,1e-05,0.87608]
[1777045295604,62.1,77774.45,0.0,0.99415,1e-05,0.87658]
[1777045299632,62.1,77765.29,0.0,0.99411,1e-05,0.88268]
[1777045300639,62.1,77768.01,0.0,0.99412,1e-05,0.88086]
[1777045301646,62.1,77770.85,0.0,0.99413,1e-05,0.87897]
[1777045303660,62.1,77773.61,0.0,0.99415,1e-05,0.87714]
[1777045309702,62.1,77766.25,0.0,0.99411,1e-05,0.88204]
[1777045310710,62.1,77762.61,0.0,0.99409,1e-05,0.88447]
[1777045311717,62.1,77758.4,0.0,0.99407,1e-05,0.88728]
[1777045314738,62.1,77761.76,0.0,0.99409,1e-05,0.88504]
[1777045315745,62.1,77765.03,0.0,0.99411,1e-05,0.88285]
[1777045316753,62.1,77770.51,0.0,0.99413,1e-05,0.8792]
[1777045321788,62.1,77772.86,0.0,0.99415,1e-05,0.87764]
[1777045322795,62.1,77777.69,0.0,0.99417,1e-05,0.87444]
[1777045324809,62.1,77781.39,0.0,0.99419,1e-05,0.87199]
[1777045327830,62.1,77786.9,0.0,0.99422,1e-05,0.86836]
[1777045328837,62.1,77789.79,0.0,0.99423,1e-05,0.86646]
[1777045333872,62.1,77791.51,0.0,0.99424,1e-05,0.86533]
[1777045334878,62.1,77795.74,0.0,0.99426,0.0,0.86256]
[1777045335886,62.1,77798.05,0.0,0.99427,0.0,0.86105]
[1777045336893,62.1,77802.52,0.0,0.99429,0.0,0.85813]
[1777045337900,62.1,77804.79,0.0,0.99431,0.0,0.85665]
[1777045338907,62.1,77807.23,0.0,0.99432,0.0,0.85507]
[1777045339914,62.1,77812.69,0.0,0.99434,0.0,0.85153]
[1777045342935,62.1,77810.29,0.0,0.99433,0.0,0.85308]
[1777045343942,62.1,77808.31,0.0,0.99432,0.0,0.85437]
[1777045346963,62.1,77806.52,0.0,0.99431,0.0,0.85553]
[1777045348977,62.1,77802.18,0.0,0.99429,0.0,0.85835]
[1777045349984,62.1,77806.68,0.0,0.99431,0.0,0.85543]
[1777045350991,62.1,77813.08,0.0,0.99435,0.0,0.85128]
[1777045351997,62.1,77819.67,0.0,0.99439,0.0,0.84574]
[1777045353005,62.1,77827.14,0.0,0.99442,0.0,0.84095]
[1777045354012,62.1,77834.09,0.0,0.99446,0.0,0.83651]
[1777045358041,62.1,77838.56,0.0,0.99448,0.0,0.83366]
[1777045363075,62.1,77840.94,0.0,0.99449,0.0,0.83215]
[1777045364082,62.1,77844.26,0.0,0.99451,0.0,0.83004]
[1777045366096,62.1,77850.55,0.0,0.99454,0.0,0.82607]
[1777045367103,62.1,77853.83,0.0,0.99455,0.0,0.824]
[1777045368111,62.1,77856.78,0.0,0.99457,0.0,0.82215]
[1777045369118,62.1,77859.07,0.0,0.99458,0.0,0.82071]
[1777045372139,62.1,77857.24,0.0,0.99457,0.0,0.82186]
[1777045373146,62.1,77849.83,0.0,0.99453,0.0,0.82652]
[1777045374153,62.1,77843.2,0.0,0.9945,0.0,0.83072]
[1777045379189,62.1,77846.32,0.0,0.99452,0.0,0.82874]
[1777045381204,62.1,77855.88,0.0,0.99456,0.0,0.82271]
[1777045382212,62.1,77860.94,0.0,0.99459,0.0,0.81954]
[1777045385232,62.1,77857.47,0.0,0.99457,0.0,0.82172]
[1777045386239,62.1,77852.53,0.0,0.99455,0.0,0.82482]
[1777045387246,62.1,77850.0,0.0,0.99453,0.0,0.82642]
[1777045389260,62.1,77847.28,0.0,0.99452,0.0,0.82813]
[1777045394295,62.1,77841.25,0.0,0.99449,0.0,0.83195]
[1777045396310,62.1,77843.43,0.0,0.9945,0.0,0.83057]
[1777045401345,62.1,77843.44,0.0,0.9945,0.0,0.83056]
[1777045406380,62.1,77841.61,0.0,0.99449,0.0,0.83172]
[1777045411415,62.1,77842.25,0.0,0.9945,0.0,0.83005]
[1777045413429,62.1,77833.31,0.0,0.99446,0.0,0.83573]
[1777045415443,62.1,77831.57,0.0,0.99445,0.0,0.83684]
[1777045418465,62.1,77820.46,0.0,0.9944,0.0,0.84395]
[1777045419472,62.1,77817.7,0.0,0.99439,0.0,0.84573]
[1777045422493,62.1,77823.42,0.0,0.99441,0.0,0.84205]
[1777045425514,62.1,77826.11,0.0,0.99443,0.0,0.84033]
[1777045426521,62.1,77829.51,0.0,0.99444,0.0,0.83816]
[1777045431556,62.1,77829.51,0.0,0.99444,0.0,0.83816]
[1777045434576,62.1,77824.46,0.0,0.99442,0.0,0.84139]
[1777045436520,62.1,77818.04,0.0,0.99439,0.0,0.84551]
[1777045437598,62.1,77821.56,0.0,0.9944,0.0,0.84325]
[1777045438605,62.1,77824.42,0.0,0.99442,0.0,0.84141]
[1777045443640,62.1,77821.38,0.0,0.9944,0.0,0.84336]
[1777045444647,62.1,77816.91,0.0,0.99438,0.0,0.84624]
[1777045449682,62.1,77815.16,0.0,0.99437,0.0,0.84736]
[1777045454717,62.1,77814.94,0.0,0.99437,0.0,0.8475]
[1777045458744,62.1,77811.59,0.0,0.99436,0.0,0.84967]
[1777045461765,62.1,77806.56,0.0,0.99433,0.0,0.85292]
[1777045466801,62.1,77801.75,0.0,0.99431,0.0,0.85605]
[1777045467807,62.1,77780.29,0.0,0.9942,1e-05,0.8701]
[1777045468815,62.1,77782.12,0.0,0.99421,1e-05,0.86889]
[1777045469822,62.1,77789.28,0.0,0.99424,1e-05,0.86419]
[1777045471836,62.1,77789.58,0.0,0.99425,0.0,0.86269]
[1777045476871,62.1,77789.95,0.0,0.99426,0.0,0.86245]
[1777045477877,62.1,77792.14,0.0,0.99427,0.0,0.86101]
[1777045480237,62.1,77792.98,0.0,0.99427,0.0,0.86047]
[1777045480333,62.1,77825.59,0.0,0.99443,0.0,0.83939]
[1777045481186,62.1,77884.2,0.0,0.99471,0.0,0.80261]
[1777045481791,62.1,77884.2,0.0,0.99471,0.0,0.80261]
[1777045481972,62.1,77924.86,0.0,0.9949,0.0,0.77792]
[1777045483143,62.1,77924.86,0.0,0.9949,0.0,0.77792]
[1777045483183,62.1,77925.45,0.0,0.9949,0.0,0.77757]
[1777045483869,62.1,77925.45,0.0,0.9949,0.0,0.77757]
[1777045483984,62.1,77934.66,0.0,0.99494,0.0,0.77207]
[1777045485001,62.1,77939.24,0.0,0.99496,0.0,0.76934]
[1777045487008,62.1,77940.73,0.0,0.99497,0.0,0.76846]
[1777045487806,62.1,77940.73,0.0,0.99497,0.0,0.76846]
[1777045488019,62.1,77947.89,0.0,0.995,0.0,0.76423]
[1777045489179,62.1,77947.89,0.0,0.995,0.0,0.76423]
[1777045489252,62.1,77951.26,0.0,0.99501,0.0,0.76224]
[1777045490037,62.1,77961.81,0.0,0.99506,0.0,0.75605]
[1777045492052,62.1,77987.38,0.0,0.99517,0.0,0.74123]
[1777045493281,62.1,77987.38,0.0,0.99517,0.0,0.74123]
[1777045493355,62.1,78008.42,0.0,0.99526,0.0,0.72922]
[1777045494066,62.1,78030.0,0.0,0.99535,0.0,0.71708]
[1777045495087,62.1,78012.04,0.0,0.99527,0.0,0.72717]
[1777045496089,62.1,77997.57,0.0,0.99521,0.0,0.73539]
[1777045497103,62.1,78003.57,0.0,0.99524,0.0,0.73197]
[1777045498630,62.1,78003.57,0.0,0.99524,0.0,0.73197]
[1777045499116,62.1,78007.61,0.0,0.99526,0.0,0.72968]
[1777045501138,62.1,78010.96,0.0,0.99527,0.0,0.72778]
[1777045502145,62.1,78032.29,0.0,0.99536,0.0,0.7158]
[1777045503153,62.1,78051.0,0.0,0.99543,0.0,0.70543]
[1777045503793,62.1,78051.0,0.0,0.99543,0.0,0.70543]
[1777045504161,62.1,78055.4,0.0,0.99545,0.0,0.70301]
[1777045506181,62.1,78068.54,0.0,0.99551,0.0,0.69583]
[1777045507189,62.1,78080.84,0.0,0.99555,0.0,0.68916]
[1777045507767,62.1,78080.84,0.0,0.99555,0.0,0.68916]
[1777045508195,62.1,78087.29,0.0,0.99558,0.0,0.68569]
[1777045509208,62.1,78096.25,0.0,0.99561,0.0,0.68089]
[1777045509824,62.1,78096.25,0.0,0.99561,0.0,0.68089]
[1777045510215,62.1,78098.01,0.0,0.99562,0.0,0.67995]
[1777045511222,62.1,78083.84,0.0,0.99557,0.0,0.68755]
[1777045512229,62.1,78070.21,0.0,0.99551,0.0,0.69492]
[1777045513236,62.1,78075.12,0.0,0.99553,0.0,0.69226]
[1777045514243,62.1,78082.73,0.0,0.99556,0.0,0.68814]
[1777045515250,62.1,78096.82,0.0,0.99562,0.0,0.68059]
[1777045516477,62.1,78096.82,0.0,0.99562,0.0,0.68059]
[1777045516560,62.1,78118.26,0.0,0.9957,0.0,0.66922]
[1777045517270,62.1,78154.56,0.0,0.99584,0.0,0.65036]
[1777045518285,62.1,78176.29,0.0,0.99592,0.0,0.63929]
[1777045519297,62.1,78170.26,0.0,0.9959,0.0,0.64234]
[1777045520440,62.1,78170.26,0.0,0.9959,0.0,0.64234]
[1777045520493,62.1,78182.02,0.0,0.99594,0.0,0.6364]
[1777045521308,62.1,78176.09,0.0,0.99592,0.0,0.63939]
[1777045522569,62.1,78176.09,0.0,0.99592,0.0,0.63939]
[1777045523330,62.1,78213.95,0.0,0.99605,0.0,0.62049]
[1777045523729,62.1,78213.95,0.0,0.99605,0.0,0.62049]
[1777045524333,62.1,78233.03,0.0,0.99612,0.0,0.61115]
[1777045525346,62.1,78238.37,0.0,0.99614,0.0,0.60856]
[1777045526353,62.1,78236.19,0.0,0.99613,0.0,0.60962]
[1777045527165,62.1,78236.19,0.0,0.99613,0.0,0.60962]
[1777045527372,62.1,78232.5,0.0,0.99612,0.0,0.61141]
[1777045528350,62.1,78232.5,0.0,0.99612,0.0,0.61141]
[1777045528374,62.1,78229.5,0.0,0.99611,0.0,0.61287]
[1777045530389,62.1,78245.67,0.0,0.99617,0.0,0.60503]
[1777045531407,62.1,78210.97,0.0,0.99605,0.0,0.62094]
[1777045532420,62.1,78210.97,0.0,0.99605,0.0,0.62094]
[1777045532500,62.1,78194.54,0.0,0.99599,0.0,0.62909]
[1777045533411,62.1,78177.14,0.0,0.99593,0.0,0.63782]
[1777045534642,62.1,78177.14,0.0,0.99593,0.0,0.63782]
[1777045534677,62.1,78159.42,0.0,0.99586,0.0,0.64682]
[1777045535426,62.1,78127.76,0.0,0.99574,0.0,0.66317]
[1777045536585,62.1,78127.76,0.0,0.99574,0.0,0.66317]
[1777045536618,62.1,78124.03,0.0,0.99573,0.0,0.66512]
[1777045537442,62.1,78115.71,0.0,0.9957,0.0,0.66949]
[1777045538547,62.1,78115.71,0.0,0.9957,0.0,0.66949]
[1777045538572,62.1,78104.73,0.0,0.99565,0.0,0.67529]
[1777045539457,62.1,78105.77,0.0,0.99566,0.0,0.67474]
[1777045540550,62.1,78105.77,0.0,0.99566,0.0,0.67474]
[1777045540650,62.1,78114.69,0.0,0.99569,0.0,0.67002]
[1777045541470,62.1,78114.93,0.0,0.99569,0.0,0.6699]
[1777045543488,62.1,78124.69,0.0,0.99573,0.0,0.66477]
[1777045544542,62.1,78124.69,0.0,0.99573,0.0,0.66477]
[1777045544609,62.1,78117.48,0.0,0.9957,0.0,0.66855]
[1777045545500,62.1,78122.12,0.0,0.99572,0.0,0.66612]
[1777045546507,62.1,78124.96,0.0,0.99573,0.0,0.66463]
[1777045547517,62.1,78142.44,0.0,0.9958,0.0,0.65554]
[1777045548523,62.1,78146.02,0.0,0.99581,0.0,0.65369]
[1777045549531,62.1,78132.84,0.0,0.99576,0.0,0.66052]
[1777045550586,62.1,78132.84,0.0,0.99576,0.0,0.66052]
[1777045550589,62.1,78131.6,0.0,0.99576,0.0,0.66117]
[1777045550881,62.1,78131.6,0.0,0.99576,0.0,0.66117]
[1777045551545,62.1,78145.25,0.0,0.99581,0.0,0.65409]
[1777045552552,62.1,78130.78,0.0,0.99575,0.0,0.66159]
[1777045553559,62.1,78122.02,0.0,0.99572,0.0,0.66617]
[1777045554566,62.1,78121.55,0.0,0.99572,0.0,0.66642]
[1777045555437,62.1,78121.55,0.0,0.99572,0.0,0.66642]
[1777045555573,62.1,78119.72,0.0,0.99571,0.0,0.66738]
[1777045556580,62.1,78115.05,0.0,0.99569,0.0,0.66983]
[1777045557587,62.1,78112.22,0.0,0.99568,0.0,0.67132]
[1777045558597,62.1,78098.67,0.0,0.99563,0.0,0.67851]
[1777045559603,62.11,78084.28,0.0,0.99557,0.0,0.68621]
[1777045560616,62.11,78068.55,0.0,0.99551,0.0,0.69472]
[1777045561620,62.11,78060.79,0.0,0.99548,0.0,0.69896]
[1777045562627,62.11,78056.76,0.0,0.99546,0.0,0.70118]
[1777045563634,62.11,78061.88,0.0,0.99549,0.0,0.69838]
[1777045564044,62.11,78061.88,0.0,0.99549,0.0,0.69838]
[1777045564640,62.11,78068.46,0.0,0.99551,0.0,0.69481]
[1777045566043,62.11,78068.22,0.0,0.99551,0.0,0.69505]
[1777045566271,62.11,78068.22,0.0,0.99551,0.0,0.69505]
[1777045566679,62.11,78075.56,0.0,0.99554,0.0,0.69109]
[1777045567458,62.11,78075.56,0.0,0.99554,0.0,0.69109]
[1777045567671,62.11,78095.61,0.0,0.99562,0.0,0.68033]
[1777045568678,62.11,78099.99,0.0,0.99563,0.0,0.67802]
[1777045569685,62.11,78113.42,0.0,0.99569,0.0,0.67093]
[1777045570692,62.11,78126.14,0.0,0.99574,0.0,0.66427]
[1777045571699,62.11,78113.87,0.0,0.99569,0.0,0.67071]
[1777045572707,62.11,78105.59,0.0,0.99566,0.0,0.67514]
[1777045574307,62.11,78104.72,0.0,0.99565,0.0,0.67562]
[1777045574799,62.11,78104.72,0.0,0.99565,0.0,0.67562]
[1777045574802,62.11,78107.91,0.0,0.99566,0.0,0.67396]
[1777045575730,62.11,78115.72,0.0,0.99569,0.0,0.66983]
[1777045576736,62.11,78114.31,0.0,0.99569,0.0,0.6706]
[1777045577743,62.11,78108.69,0.0,0.99567,0.0,0.6736]
[1777045578752,62.11,78105.77,0.0,0.99566,0.0,0.67517]
[1777045579787,62.11,78094.57,0.0,0.99561,0.0,0.68114]
[1777045580289,62.11,78094.57,0.0,0.99561,0.0,0.68114]
[1777045580789,62.11,78099.7,0.0,0.99563,0.0,0.67843]
[1777045581796,62.11,78102.77,0.0,0.99564,0.0,0.67686]
[1777045581891,62.11,78102.77,0.0,0.99564,0.0,0.67686]
[1777045582809,62.11,78106.92,0.0,0.99566,0.0,0.67469]
[1777045583815,62.11,78096.97,0.0,0.99562,0.0,0.68001]
[1777045584823,62.11,78092.56,0.0,0.9956,0.0,0.6824]
[1777045585829,62.11,78098.96,0.0,0.99563,0.0,0.67902]
[1777045587739,62.11,78098.96,0.0,0.99563,0.0,0.67902]
[1777045587788,62.11,78097.14,0.0,0.99562,0.0,0.68006]
[1777045587843,62.11,78087.34,0.0,0.99558,0.0,0.6853]
[1777045588850,62.12,78074.63,0.0,0.99553,0.0,0.6922]
[1777045589857,62.12,78073.0,0.0,0.99552,0.0,0.69312]
[1777045590865,62.12,78069.04,0.0,0.99551,0.0,0.69531]
[1777045592180,62.12,78069.04,0.0,0.99551,0.0,0.69531]
[1777045592190,62.12,78066.28,0.0,0.9955,0.0,0.69578]
[1777045593168,62.12,78066.28,0.0,0.9955,0.0,0.69578]
[1777045593239,62.12,78052.66,0.0,0.99545,0.0,0.70323]
[1777045593887,62.12,78038.49,0.0,0.99539,0.0,0.71109]
[1777045594894,62.12,78051.79,0.0,0.99544,0.0,0.70378]
[1777045595901,62.12,78051.86,0.0,0.99544,0.0,0.70379]
[1777045596898,62.12,78051.86,0.0,0.99544,0.0,0.70379]
[1777045597372,62.12,78051.86,0.0,0.99544,0.0,0.70379]
[1777045597417,62.12,78051.86,0.0,0.99544,0.0,0.70379]
[1777045597736,62.12,78051.86,0.0,0.99544,0.0,0.70379]
[1777045597831,62.12,78054.61,0.0,0.99545,0.0,0.70237]
[1777045598218,62.12,78054.61,0.0,0.99545,0.0,0.70237]
[1777045598278,62.12,78054.61,0.0,0.99545,0.0,0.70237]
[1777045598511,62.12,78054.61,0.0,0.99545,0.0,0.70237]
[1777045598533,62.12,78062.35,0.0,0.99549,0.0,0.69818]
[1777045599443,62.12,78062.35,0.0,0.99549,0.0,0.69818]
[1777045599535,62.12,78062.35,0.0,0.99549,0.0,0.69818]
[1777045599794,62.12,78062.35,0.0,0.99549,0.0,0.69818]
[1777045599825,62.12,78077.97,0.0,0.99555,0.0,0.68974]
[1777045599938,62.12,78085.83,0.0,0.99558,0.0,0.68551]
[1777045600944,62.12,78076.03,0.0,0.99554,0.0,0.69084]
[1777045601951,62.12,78076.09,0.0,0.99554,0.0,0.69085]
[1777045602958,62.12,78075.16,0.0,0.99554,0.0,0.69141]
[1777045604453,62.12,78075.16,0.0,0.99554,0.0,0.69141]
[1777045604529,62.12,78075.16,0.0,0.99554,0.0,0.69141]
[1777045604646,62.12,78075.16,0.0,0.99554,0.0,0.69141]
[1777045604718,62.12,78076.11,0.0,0.99554,0.0,0.69099]
[1777045604972,62.12,78087.53,0.0,0.99558,0.0,0.68484]
[1777045605980,62.13,78093.86,0.0,0.99561,0.0,0.6815]
[1777045606987,62.13,78100.74,0.0,0.99563,0.0,0.67788]
[1777045607994,62.13,78105.68,0.0,0.99565,0.0,0.67531]
[1777045609836,62.13,78105.68,0.0,0.99565,0.0,0.67531]
[1777045610504,62.13,78105.1,0.0,0.99565,0.0,0.67567]
[1777045610518,62.13,78120.94,0.0,0.99571,0.0,0.66742]
[1777045611038,62.13,78120.94,0.0,0.99571,0.0,0.66742]
[1777045611066,62.13,78113.28,0.0,0.99568,0.0,0.67145]
[1777045612024,62.13,78101.88,0.0,0.99564,0.0,0.67754]
[1777045613031,62.13,78095.69,0.0,0.99561,0.0,0.68089]
[1777045614106,62.13,78095.69,0.0,0.99561,0.0,0.68089]
[1777045614522,62.13,78095.69,0.0,0.99561,0.0,0.68089]
[1777045614779,62.13,78095.69,0.0,0.99561,0.0,0.68089]
[1777045614634,62.13,78092.63,0.0,0.9956,0.0,0.68264]
[1777045615149,62.13,78092.63,0.0,0.9956,0.0,0.68264]
[1777045615230,62.13,78088.86,0.0,0.99559,0.0,0.68467]
[1777045616057,62.13,78074.88,0.0,0.99553,0.0,0.69226]
[1777045617063,62.13,78068.88,0.0,0.99551,0.0,0.69558]
[1777045618070,62.13,78072.42,0.0,0.99552,0.0,0.69372]
[1777045619078,62.14,78077.82,0.0,0.99554,0.0,0.69085]
[1777045620087,62.14,78077.82,0.0,0.99554,0.0,0.69085]
[1777045620179,62.14,78082.34,0.0,0.99556,0.0,0.68847]
[1777045621092,62.14,78084.59,0.0,0.99557,0.0,0.68732]
[1777045622110,62.15,78105.1,0.0,0.99564,0.0,0.67698]
[1777045623139,62.15,78112.49,0.0,0.99567,0.0,0.67313]
[1777045624145,62.15,78112.69,0.0,0.99567,0.0,0.6731]
[1777045625603,62.15,78114.98,0.0,0.99568,0.0,0.67203]
[1777045626160,62.15,78118.68,0.0,0.99569,0.0,0.67008]
[1777045627167,62.15,78123.93,0.0,0.99571,0.0,0.66739]
[1777045628174,62.15,78128.88,0.0,0.99573,0.0,0.66487]
[1777045629181,62.15,78131.77,0.0,0.99574,0.0,0.66344]
[1777045630190,62.15,78128.17,0.0,0.99573,0.0,0.66539]
[1777045631197,62.15,78124.62,0.0,0.99571,0.0,0.66733]
[1777045632204,62.16,78121.06,0.0,0.9957,0.0,0.66927]
[1777045633540,62.16,78121.06,0.0,0.9957,0.0,0.66927]
[1777045633578,62.16,78120.55,0.0,0.9957,0.0,0.66962]
[1777045634038,62.16,78120.55,0.0,0.9957,0.0,0.66962]
[1777045634144,62.16,78120.55,0.0,0.9957,0.0,0.66962]
[1777045634250,62.16,78120.55,0.0,0.9957,0.0,0.66962]
[1777045634271,62.16,78120.55,0.0,0.9957,0.0,0.66962]
[1777045634366,62.16,78120.55,0.0,0.9957,0.0,0.66962]
[1777045634519,62.16,78120.55,0.0,0.9957,0.0,0.66962]
[1777045634563,62.16,78107.29,0.0,0.99564,0.0,0.67678]
[1777045635024,62.16,78107.29,0.0,0.99564,0.0,0.67678]
[1777045635087,62.16,78107.29,0.0,0.99564,0.0,0.67678]
[1777045635225,62.16,78096.83,0.0,0.9956,0.0,0.68236]
[1777045636232,62.16,78093.57,0.0,0.99559,0.0,0.68418]
[1777045637238,62.16,78089.01,0.0,0.99557,0.0,0.68679]
[1777045638245,62.16,78087.84,0.0,0.99556,0.0,0.68751]
[1777045643520,62.17,78087.39,0.0,0.99556,0.0,0.68807]
[1777045643770,62.17,78087.39,0.0,0.99556,0.0,0.68807]
[1777045644022,62.17,78087.13,0.0,0.99556,0.0,0.68829]
[1777045644288,62.17,78079.74,0.0,0.99553,0.0,0.69236]
[1777045645296,62.17,78068.97,0.0,0.99549,0.0,0.69821]
[1777045646303,62.17,78072.36,0.0,0.9955,0.0,0.6965]
[1777045647309,62.17,78075.92,0.0,0.99551,0.0,0.69463]
[1777045648317,62.17,78073.83,0.0,0.9955,0.0,0.69583]
[1777045649324,62.17,78074.82,0.0,0.99551,0.0,0.69535]
[1777045650330,62.17,78082.19,0.0,0.99554,0.0,0.69142]
[1777045651341,62.18,78084.02,0.0,0.99555,0.0,0.6894]
[1777045652345,62.18,78077.14,0.0,0.99552,0.0,0.6932]
[1777045653352,62.18,78084.2,0.0,0.99555,0.0,0.68945]
[1777045654359,62.18,78088.35,0.0,0.99557,0.0,0.68729]
[1777045655365,62.18,78094.6,0.0,0.99559,0.0,0.68401]
[1777045656378,62.18,78093.94,0.0,0.99559,0.0,0.68445]
[1777045657385,62.18,78095.38,0.0,0.99559,0.0,0.68376]
[1777045658392,62.18,78097.74,0.0,0.9956,0.0,0.68259]
[1777045659399,62.18,78095.71,0.0,0.99559,0.0,0.68376]
[1777045660405,62.19,78094.98,0.0,0.99559,0.0,0.68424]
[1777045661413,62.19,78095.75,0.0,0.99559,0.0,0.68391]
[1777045662419,62.19,78102.73,0.0,0.99562,0.0,0.68026]
[1777045663427,62.19,78101.98,0.0,0.99561,0.0,0.68076]
[1777045664434,62.19,78098.56,0.0,0.9956,0.0,0.68268]
[1777045665440,62.19,78099.64,0.0,0.9956,0.0,0.68219]
[1777045666448,62.19,78096.71,0.0,0.99559,0.0,0.68384]
[1777045668461,62.19,78094.58,0.0,0.99558,0.0,0.68515]
[1777045669469,62.2,78096.58,0.0,0.99559,0.0,0.68416]
[1777045671483,62.2,78094.85,0.0,0.99558,0.0,0.68526]
[1777045672490,62.2,78091.21,0.0,0.99557,0.0,0.6873]
[1777045673497,62.2,78085.94,0.0,0.99554,0.0,0.69021]
[1777045674504,62.2,78090.29,0.0,0.99556,0.0,0.68794]
[1777045675511,62.2,78086.16,0.0,0.99554,0.0,0.69024]
[1777045676518,62.2,78077.21,0.0,0.99551,0.0,0.69516]
[1777045677525,62.2,78075.39,0.0,0.9955,0.0,0.69621]
[1777045679539,62.21,78072.75,0.0,0.99549,0.0,0.69776]
[1777045680546,62.21,78065.85,0.0,0.99546,0.0,0.70159]
[1777045681553,62.21,78057.76,0.0,0.99543,0.0,0.70608]
[1777045682560,62.21,78053.54,0.0,0.99541,0.0,0.70844]
[1777045683567,62.21,78054.63,0.0,0.99541,0.0,0.70787]
[1777045685581,62.21,78052.91,0.0,0.99541,0.0,0.7089]
[1777045686587,62.21,78063.59,0.0,0.99545,0.0,0.70305]
[1777045687595,62.21,78062.92,0.0,0.99545,0.0,0.70347]
[1777045688602,62.21,78065.16,0.0,0.99546,0.0,0.70229]
[1777045689609,62.21,78063.3,0.0,0.99545,0.0,0.70335]
[1777045691623,62.21,78061.83,0.0,0.99544,0.0,0.70426]
[1777045692742,62.21,78061.83,0.0,0.99544,0.0,0.70426]
[1777045692779,62.21,78061.83,0.0,0.99544,0.0,0.70426]
[1777045692807,62.21,78061.83,0.0,0.99544,0.0,0.70426]
[1777045692887,62.21,78061.83,0.0,0.99544,0.0,0.70426]
[1777045692907,62.21,78064.29,0.0,0.99545,0.0,0.70295]
[1777045693638,62.21,78073.28,0.0,0.99549,0.0,0.69808]
[1777045694644,62.21,78077.16,0.0,0.9955,0.0,0.69603]
[1777045695650,62.22,78075.5,0.0,0.99549,0.0,0.697]
[1777045696658,62.22,78071.09,0.0,0.99548,0.0,0.69946]
[1777045697119,62.22,78071.09,0.0,0.99548,0.0,0.69946]
[1777045697224,62.22,78071.09,0.0,0.99548,0.0,0.69946]
[1777045697273,62.22,78071.09,0.0,0.99548,0.0,0.69946]
[1777045698671,62.22,78073.0,0.0,0.99548,0.0,0.69853]
[1777045699679,62.22,78068.36,0.0,0.99546,0.0,0.70112]
[1777045700963,62.22,78068.36,0.0,0.99546,0.0,0.70112]
[1777045700686,62.22,78067.41,0.0,0.99546,0.0,0.70169]
[1777045700997,62.22,78067.41,0.0,0.99546,0.0,0.70169]
[1777045701160,62.22,78067.41,0.0,0.99546,0.0,0.70169]
[1777045701693,62.22,78050.33,0.0,0.99539,0.0,0.71115]
[1777045702700,62.22,78050.27,0.0,0.99539,0.0,0.71121]
[1777045703706,62.22,78053.81,0.0,0.9954,0.0,0.70928]
[1777045705539,62.22,78053.16,0.0,0.9954,0.0,0.70968]
[1777045705610,62.22,78053.16,0.0,0.9954,0.0,0.70968]
[1777045705718,62.22,78053.16,0.0,0.9954,0.0,0.70968]
[1777045705773,62.22,78053.16,0.0,0.9954,0.0,0.70968]
[1777045706731,62.22,78043.52,0.0,0.99536,0.0,0.7151]
[1777045707751,62.22,78043.52,0.0,0.99536,0.0,0.7151]
[1777045707772,62.22,78043.52,0.0,0.99536,0.0,0.7151]
[1777045707803,62.22,78034.87,0.0,0.99532,0.0,0.71995]
[1777045708021,62.22,78034.87,0.0,0.99532,0.0,0.71995]
[1777045708300,62.22,78034.87,0.0,0.99532,0.0,0.71995]
[1777045708785,62.22,78034.87,0.0,0.99532,0.0,0.71995]
[1777045708861,62.22,78029.33,0.0,0.9953,0.0,0.72307]
[1777045710758,62.22,78033.49,0.0,0.99532,0.0,0.72075]
[1777045711764,62.22,78044.07,0.0,0.99537,0.0,0.71373]
[1777045712771,62.22,78042.0,0.0,0.99536,0.0,0.71491]
[1777045713168,62.22,78042.0,0.0,0.99536,0.0,0.71491]
[1777045713779,62.22,78038.98,0.0,0.99535,0.0,0.71662]
[1777045714785,62.22,78035.25,0.0,0.99533,0.0,0.71873]
[1777045715604,62.22,78035.25,0.0,0.99533,0.0,0.71873]
[1777045715772,62.22,78035.25,0.0,0.99533,0.0,0.71873]
[1777045716265,62.22,78034.93,0.0,0.99533,0.0,0.71893]
[1777045716295,62.22,78034.93,0.0,0.99533,0.0,0.71893]
[1777045716324,62.22,78034.93,0.0,0.99533,0.0,0.71893]
[1777045716544,62.22,78034.93,0.0,0.99533,0.0,0.71893]
[1777045716738,62.22,78034.93,0.0,0.99533,0.0,0.71893]
[1777045716760,62.22,78034.93,0.0,0.99533,0.0,0.71893]
[1777045716775,62.22,78034.93,0.0,0.99533,0.0,0.71893]
[1777045716800,62.22,78034.95,0.0,0.99533,0.0,0.71894]
[1777045721835,62.23,78041.86,0.0,0.99536,0.0,0.71519]
[1777045724169,62.23,78042.78,0.0,0.99536,0.0,0.71474]
[1777045724187,62.23,78042.78,0.0,0.99536,0.0,0.71474]
[1777045724273,62.23,78042.78,0.0,0.99536,0.0,0.71474]
[1777045724856,62.23,78046.75,0.0,0.99538,0.0,0.71257]
[1777045725863,62.23,78050.05,0.0,0.99539,0.0,0.71078]
[1777045726995,62.23,78044.33,0.0,0.99537,0.0,0.71399]
[1777045727027,62.23,78044.33,0.0,0.99537,0.0,0.71399]
[1777045727135,62.23,78044.33,0.0,0.99537,0.0,0.71399]
[1777045727183,62.23,78044.33,0.0,0.99537,0.0,0.71399]
[1777045727282,62.23,78044.33,0.0,0.99537,0.0,0.71399]
[1777045727825,62.23,78044.33,0.0,0.99537,0.0,0.71399]
[1777045727839,62.23,78044.33,0.0,0.99537,0.0,0.71399]
[1777045727946,62.23,78044.33,0.0,0.99537,0.0,0.71399]
[1777045727877,62.23,78040.18,0.0,0.99535,0.0,0.71634]
[1777045728023,62.23,78040.18,0.0,0.99535,0.0,0.71634]
[1777045728884,62.23,78035.34,0.0,0.99533,0.0,0.71907]
[1777045731864,62.23,78035.15,0.0,0.99533,0.0,0.71923]
[1777045731889,62.23,78035.15,0.0,0.99533,0.0,0.71923]
[1777045731992,62.23,78035.15,0.0,0.99533,0.0,0.71923]
[1777045731964,62.23,78031.11,0.0,0.99531,0.0,0.72151]
[1777045732031,62.23,78031.11,0.0,0.99531,0.0,0.72151]
[1777045732094,62.23,78031.11,0.0,0.99531,0.0,0.72151]
[1777045732198,62.23,78031.11,0.0,0.99531,0.0,0.72151]
[1777045732282,62.23,78031.11,0.0,0.99531,0.0,0.72151]
[1777045732304,62.23,78031.11,0.0,0.99531,0.0,0.72151]
[1777045732411,62.23,78031.11,0.0,0.99531,0.0,0.72151]
[1777045732517,62.23,78031.11,0.0,0.99531,0.0,0.72151]
[1777045732523,62.23,78031.11,0.0,0.99531,0.0,0.72151]
[1777045732791,62.23,78031.11,0.0,0.99531,0.0,0.72151]
[1777045732862,62.23,78031.11,0.0,0.99531,0.0,0.72151]
[1777045732970,62.23,78031.11,0.0,0.99531,0.0,0.72151]
[1777045732912,62.23,78030.33,0.0,0.99531,0.0,0.72197]
[1777045733024,62.23,78030.33,0.0,0.99531,0.0,0.72197]
[1777045733919,62.23,78030.11,0.0,0.99531,0.0,0.72212]
[1777045734926,62.23,78025.59,0.0,0.99529,0.0,0.72468]
[1777045735693,62.23,78025.59,0.0,0.99529,0.0,0.72468]
[1777045735752,62.23,78025.59,0.0,0.99529,0.0,0.72468]
[1777045735934,62.23,78001.75,0.0,0.99519,0.0,0.73822]
[1777045736940,62.23,77981.99,0.0,0.9951,0.0,0.7496]
[1777045737201,62.23,77981.99,0.0,0.9951,0.0,0.7496]
[1777045737947,62.23,77982.47,0.0,0.99511,0.0,0.74932]
[1777045739527,62.23,77982.05,0.0,0.9951,0.0,0.74957]
[1777045739772,62.23,77982.05,0.0,0.9951,0.0,0.74957]
[1777045739778,62.23,77982.05,0.0,0.9951,0.0,0.74957]
[1777045739886,62.23,77982.05,0.0,0.9951,0.0,0.74957]
[1777045739993,62.23,77982.05,0.0,0.9951,0.0,0.74957]
[1777045740023,62.23,77982.05,0.0,0.9951,0.0,0.74957]
[1777045740121,62.23,77980.58,0.0,0.9951,0.0,0.75042]
[1777045740228,62.23,77980.58,0.0,0.9951,0.0,0.75042]
[1777045740279,62.23,77980.58,0.0,0.9951,0.0,0.75042]
[1777045740330,62.23,77980.58,0.0,0.9951,0.0,0.75042]
[1777045740436,62.23,77980.58,0.0,0.9951,0.0,0.75042]
[1777045740497,62.23,77980.58,0.0,0.9951,0.0,0.75042]
[1777045740521,62.23,77980.58,0.0,0.9951,0.0,0.75042]
[1777045740606,62.23,77980.58,0.0,0.9951,0.0,0.75042]
[1777045740714,62.23,77980.58,0.0,0.9951,0.0,0.75042]
[1777045740776,62.23,77980.58,0.0,0.9951,0.0,0.75042]
[1777045741977,62.23,77968.04,0.0,0.99504,0.0,0.75772]
[1777045742984,62.23,77970.71,0.0,0.99505,0.0,0.75616]
[1777045748020,62.23,77970.3,0.0,0.99505,0.0,0.7564]
[1777045751040,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045752108,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045752116,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045752222,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045752271,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045752330,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045752439,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045752531,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045752546,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045752653,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045752762,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045752774,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045752903,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045753012,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045753024,62.23,77974.49,0.0,0.99507,0.0,0.75396]
[1777045753114,62.23,77974.87,0.0,0.99507,0.0,0.75374]
[1777045753244,62.23,77974.87,0.0,0.99507,0.0,0.75374]
[1777045753271,62.23,77974.87,0.0,0.99507,0.0,0.75374]
[1777045753275,62.23,77974.87,0.0,0.99507,0.0,0.75374]
[1777045754061,62.23,77986.01,0.0,0.99512,0.0,0.74727]
[1777045755545,62.23,77986.01,0.0,0.99512,0.0,0.74727]
[1777045755784,62.23,77986.01,0.0,0.99512,0.0,0.74727]
[1777045755877,62.23,77986.01,0.0,0.99512,0.0,0.74727]
[1777045755986,62.23,77986.01,0.0,0.99512,0.0,0.74727]
[1777045755977,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045756029,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045756092,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045756205,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045756229,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045756278,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045756312,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045756421,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045756523,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045756526,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045756659,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045756767,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045756874,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045756981,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045757024,62.23,77988.07,0.0,0.99513,0.0,0.74608]
[1777045756974,62.23,77986.71,0.0,0.99512,0.0,0.74687]
[1777045757088,62.23,77986.71,0.0,0.99512,0.0,0.74687]
[1777045757196,62.23,77986.71,0.0,0.99512,0.0,0.74687]
[1777045758021,62.23,77986.71,0.0,0.99512,0.0,0.74687]
[1777045757297,62.23,77987.33,0.0,0.99513,0.0,0.74651]
[1777045758089,62.23,77983.99,0.0,0.99511,0.0,0.74844]
[1777045761990,62.23,77983.7,0.0,0.99511,0.0,0.74861]
[1777045762026,62.23,77983.7,0.0,0.99511,0.0,0.74861]
[1777045761109,62.23,77979.26,0.0,0.99509,0.0,0.75118]
[1777045762047,62.23,77979.26,0.0,0.99509,0.0,0.75118]
[1777045762152,62.23,77979.26,0.0,0.99509,0.0,0.75118]
[1777045762260,62.23,77979.26,0.0,0.99509,0.0,0.75118]
[1777045762273,62.23,77979.26,0.0,0.99509,0.0,0.75118]
[1777045762359,62.23,77977.01,0.0,0.99508,0.0,0.75249]
[1777045764965,62.23,77974.19,0.0,0.99507,0.0,0.75413]
[1777045766305,62.23,77960.94,0.0,0.99501,0.0,0.76188]
[1777045767157,62.23,77953.64,0.0,0.99498,0.0,0.76618]
[1777045768061,62.23,77953.64,0.0,0.99498,0.0,0.76618]
[1777045768166,62.23,77953.64,0.0,0.99498,0.0,0.76618]
[1777045768318,62.23,77953.64,0.0,0.99498,0.0,0.76618]
[1777045768608,62.23,77953.64,0.0,0.99498,0.0,0.76618]
[1777045768688,62.23,77949.58,0.0,0.99496,0.0,0.76859]
[1777045769170,62.23,77960.57,0.0,0.99501,0.0,0.7621]
[1777045770177,62.23,77966.29,0.0,0.99504,0.0,0.75875]
[1777045773970,62.23,77969.65,0.0,0.99506,0.0,0.7556]
[1777045774214,62.23,77969.65,0.0,0.99506,0.0,0.7556]
[1777045774272,62.23,77969.65,0.0,0.99506,0.0,0.7556]
[1777045774291,62.23,77969.65,0.0,0.99506,0.0,0.7556]
[1777045774381,62.23,77969.65,0.0,0.99506,0.0,0.7556]
[1777045774418,62.23,77969.65,0.0,0.99506,0.0,0.7556]
[1777045774519,62.23,77969.65,0.0,0.99506,0.0,0.7556]
[1777045774522,62.23,77971.64,0.0,0.99507,0.0,0.75444]
[1777045775212,62.23,77978.17,0.0,0.99509,0.0,0.75064]
[1777045776218,62.23,77986.58,0.0,0.99513,0.0,0.74577]
[1777045777225,62.23,77982.22,0.0,0.99511,0.0,0.74829]
[1777045778133,62.23,77982.22,0.0,0.99511,0.0,0.74829]
[1777045778197,62.23,77982.22,0.0,0.99511,0.0,0.74829]
[1777045778271,62.23,77982.22,0.0,0.99511,0.0,0.74829]
[1777045778299,62.23,77980.39,0.0,0.9951,0.0,0.74935]
[1777045780247,62.23,77977.78,0.0,0.99509,0.0,0.75086]
[1777045782120,62.23,77976.77,0.0,0.99509,0.0,0.75145]
[1777045782158,62.23,77976.77,0.0,0.99509,0.0,0.75145]
[1777045782265,62.23,77976.77,0.0,0.99509,0.0,0.75145]
[1777045782521,62.23,77976.77,0.0,0.99509,0.0,0.75145]
[1777045782620,62.23,77973.69,0.0,0.99508,0.0,0.75324]
[1777045783268,62.23,77969.04,0.0,0.99505,0.0,0.75595]
[1777045785500,62.23,77969.06,0.0,0.99505,0.0,0.75594]
[1777045787809,62.23,77967.86,0.0,0.99505,0.0,0.75664]
[1777045787840,62.23,77967.86,0.0,0.99505,0.0,0.75664]
[1777045787947,62.23,77967.86,0.0,0.99505,0.0,0.75664]
[1777045788018,62.23,77967.86,0.0,0.99505,0.0,0.75664]
[1777045788048,62.23,77970.28,0.0,0.99506,0.0,0.75523]
[1777045788303,62.23,77973.42,0.0,0.99507,0.0,0.7534]
[1777045792440,62.23,77973.93,0.0,0.99508,0.0,0.7531]
[1777045792481,62.23,77973.93,0.0,0.99508,0.0,0.7531]
[1777045792520,62.23,77973.93,0.0,0.99508,0.0,0.7531]
[1777045792581,62.23,77980.35,0.0,0.9951,0.0,0.74937]
[1777045793338,62.23,77983.98,0.0,0.99512,0.0,0.74727]
[1777045795352,62.23,77985.12,0.0,0.99512,0.0,0.74661]
[1777045799623,62.23,77984.58,0.0,0.99512,0.0,0.74693]
[1777045799712,62.23,77984.58,0.0,0.99512,0.0,0.74693]
[1777045799778,62.23,77984.58,0.0,0.99512,0.0,0.74693]
[1777045799812,62.23,77982.57,0.0,0.99511,0.0,0.74809]
[1777045800387,62.23,77976.56,0.0,0.99509,0.0,0.75157]
[1777045801394,62.23,77973.62,0.0,0.99507,0.0,0.75328]
[1777045802402,62.23,77977.51,0.0,0.99509,0.0,0.75102]
[1777045803421,62.23,77994.45,0.0,0.99516,0.0,0.74124]
[1777045805423,62.23,77986.17,0.0,0.99513,0.0,0.74601]
[1777045806327,62.23,77986.17,0.0,0.99513,0.0,0.74601]
[1777045806360,62.23,77986.17,0.0,0.99513,0.0,0.74601]
[1777045806468,62.23,77986.17,0.0,0.99513,0.0,0.74601]
[1777045806532,62.23,77986.17,0.0,0.99513,0.0,0.74601]
[1777045806569,62.23,77990.42,0.0,0.99515,0.0,0.74356]
[1777045807437,62.23,77994.58,0.0,0.99517,0.0,0.74117]
[1777045808444,62.23,77996.86,0.0,0.99517,0.0,0.73986]
[1777045809451,62.23,78000.79,0.0,0.99519,0.0,0.73761]
[1777045810430,62.23,78000.79,0.0,0.99519,0.0,0.73761]
[1777045810521,62.23,78000.79,0.0,0.99519,0.0,0.73761]
[1777045810770,62.23,78000.79,0.0,0.99519,0.0,0.73761]
[1777045810871,62.23,78012.22,0.0,0.99524,0.0,0.7311]
[1777045811465,62.23,78015.37,0.0,0.99525,0.0,0.72932]
[1777045812472,62.23,78022.56,0.0,0.99528,0.0,0.72526]
[1777045813479,62.23,78026.33,0.0,0.9953,0.0,0.72316]
[1777045814486,62.23,78028.79,0.0,0.99531,0.0,0.7218]
[1777045815493,62.23,78037.07,0.0,0.99534,0.0,0.71716]
[1777045816236,62.23,78037.07,0.0,0.99534,0.0,0.71716]
[1777045816271,62.23,78037.07,0.0,0.99534,0.0,0.71716]
[1777045816316,62.23,78037.07,0.0,0.99534,0.0,0.71716]
[1777045816500,62.23,78053.76,0.0,0.99541,0.0,0.70796]
[1777045817507,62.23,78053.5,0.0,0.99541,0.0,0.70815]
[1777045818513,62.23,78056.73,0.0,0.99542,0.0,0.70642]
[1777045819521,62.23,78058.94,0.0,0.99543,0.0,0.70526]
[1777045820528,62.24,78055.58,0.0,0.99542,0.0,0.70716]
[1777045822542,62.24,78051.71,0.0,0.9954,0.0,0.7094]
[1777045824782,62.24,78051.6,0.0,0.9954,0.0,0.70951]
[1777045824814,62.24,78051.6,0.0,0.9954,0.0,0.70951]
[1777045824921,62.24,78051.6,0.0,0.9954,0.0,0.70951]
[1777045825019,62.24,78051.6,0.0,0.9954,0.0,0.70951]
[1777045825100,62.24,78051.98,0.0,0.9954,0.0,0.70935]
[1777045828584,62.24,78054.69,0.0,0.99541,0.0,0.70804]
[1777045829591,62.24,78073.21,0.0,0.99549,0.0,0.69793]
[1777045830570,62.24,78073.21,0.0,0.99549,0.0,0.69793]
[1777045830634,62.24,78073.21,0.0,0.99549,0.0,0.69793]
[1777045830742,62.24,78073.21,0.0,0.99549,0.0,0.69793]
[1777045830771,62.24,78073.21,0.0,0.99549,0.0,0.69793]
[1777045830843,62.24,78072.93,0.0,0.99548,0.0,0.69815]
[1777045831605,62.24,78068.3,0.0,0.99547,0.0,0.69963]
[1777045832611,62.24,78065.73,0.0,0.99546,0.0,0.7011]
[1777045833619,62.24,78069.13,0.0,0.99547,0.0,0.6993]
[1777045835518,62.25,78069.83,0.0,0.99548,0.0,0.69898]
[1777045835563,62.25,78069.83,0.0,0.99548,0.0,0.69898]
[1777045835772,62.25,78069.83,0.0,0.99548,0.0,0.69898]
[1777045835873,62.25,78070.66,0.0,0.99548,0.0,0.6986]
[1777045837647,62.25,78084.05,0.0,0.99553,0.0,0.69146]
[1777045838654,62.25,78083.72,0.0,0.99553,0.0,0.69171]
[1777045839400,62.25,78083.72,0.0,0.99553,0.0,0.69171]
[1777045839495,62.25,78083.72,0.0,0.99553,0.0,0.69171]
[1777045839531,62.25,78083.72,0.0,0.99553,0.0,0.69171]
[1777045839603,62.25,78083.72,0.0,0.99553,0.0,0.69171]
[1777045839710,62.25,78083.72,0.0,0.99553,0.0,0.69171]
[1777045839775,62.25,78083.72,0.0,0.99553,0.0,0.69171]
[1777045839818,62.25,78083.72,0.0,0.99553,0.0,0.69171]
[1777045839925,62.25,78083.72,0.0,0.99553,0.0,0.69171]
[1777045840024,62.25,78083.72,0.0,0.99553,0.0,0.69171]
[1777045840026,62.25,78084.01,0.0,0.99553,0.0,0.69163]
[1777045840135,62.25,78084.01,0.0,0.99553,0.0,0.69163]
[1777045840242,62.25,78084.01,0.0,0.99553,0.0,0.69163]
[1777045840272,62.25,78084.01,0.0,0.99553,0.0,0.69163]
[1777045840352,62.25,78084.01,0.0,0.99553,0.0,0.69163]
[1777045840492,62.25,78084.01,0.0,0.99553,0.0,0.69163]
[1777045840525,62.25,78084.01,0.0,0.99553,0.0,0.69163]
[1777045840600,62.25,78084.01,0.0,0.99553,0.0,0.69163]
[1777045840708,62.25,78084.01,0.0,0.99553,0.0,0.69163]
[1777045840771,62.25,78084.01,0.0,0.99553,0.0,0.69163]
[1777045840810,62.25,78084.24,0.0,0.99553,0.0,0.69159]
[1777045841875,62.25,78084.24,0.0,0.99553,0.0,0.69159]
[1777045841980,62.25,78084.24,0.0,0.99553,0.0,0.69159]
[1777045842022,62.25,78084.24,0.0,0.99553,0.0,0.69159]
[1777045842088,62.25,78084.24,0.0,0.99553,0.0,0.69159]
[1777045842082,62.25,78084.53,0.0,0.99553,0.0,0.69151]
[1777045842195,62.25,78084.53,0.0,0.99553,0.0,0.69151]
[1777045842302,62.25,78084.53,0.0,0.99553,0.0,0.69151]
[1777045842410,62.25,78084.53,0.0,0.99553,0.0,0.69151]
[1777045842523,62.25,78084.53,0.0,0.99553,0.0,0.69151]
[1777045842630,62.25,78084.53,0.0,0.99553,0.0,0.69151]
[1777045842682,62.25,78084.75,0.0,0.99553,0.0,0.69147]
[1777045843689,62.25,78090.37,0.0,0.99555,0.0,0.68851]
[1777045845708,62.26,78090.36,0.0,0.99555,0.0,0.6886]
[1777045845773,62.26,78090.36,0.0,0.99555,0.0,0.6886]
[1777045846026,62.26,78090.36,0.0,0.99555,0.0,0.6886]
[1777045846120,62.26,78094.2,0.0,0.99557,0.0,0.68662]
[1777045846709,62.26,78106.17,0.0,0.99561,0.0,0.6803]
[1777045847717,62.26,78105.43,0.0,0.99561,0.0,0.6808]
[1777045848724,62.26,78103.94,0.0,0.9956,0.0,0.68169]
[1777045849731,62.26,78100.29,0.0,0.99559,0.0,0.68374]
[1777045850738,62.26,78098.69,0.0,0.99558,0.0,0.68469]
[1777045851745,62.26,78100.66,0.0,0.99559,0.0,0.68373]
[1777045852752,62.27,78105.25,0.0,0.99561,0.0,0.68137]
[1777045853759,62.27,78108.98,0.0,0.99562,0.0,0.67948]
[1777045854766,62.27,78110.4,0.0,0.99562,0.0,0.67882]
[1777045856780,62.27,78101.87,0.0,0.99559,0.0,0.68358]
[1777045857787,62.27,78100.42,0.0,0.99558,0.0,0.68445]
[1777045858794,62.27,78096.31,0.0,0.99557,0.0,0.68674]
[1777045859801,62.27,78091.01,0.0,0.99554,0.0,0.68968]
[1777045861828,62.28,78098.09,0.0,0.99557,0.0,0.68603]
[1777045862832,62.28,78095.31,0.0,0.99556,0.0,0.68761]
[1777045864160,62.28,78094.68,0.0,0.99556,0.0,0.68804]
[1777045864268,62.28,78094.68,0.0,0.99556,0.0,0.68804]
[1777045864521,62.28,78094.68,0.0,0.99556,0.0,0.68804]
[1777045864846,62.28,78084.89,0.0,0.99552,0.0,0.6934]
[1777045865852,62.28,78085.78,0.0,0.99552,0.0,0.69299]
[1777045866860,62.28,78093.97,0.0,0.99555,0.0,0.68865]
[1777045867867,62.28,78096.41,0.0,0.99556,0.0,0.68742]
[1777045868874,62.28,78093.53,0.0,0.99555,0.0,0.68905]
[1777045869881,62.29,78092.31,0.0,0.99554,0.0,0.68979]
[1777045870888,62.29,78086.51,0.0,0.99552,0.0,0.693]
[1777045871895,62.29,78084.2,0.0,0.99551,0.0,0.69433]
[1777045872905,62.29,78092.3,0.0,0.99554,0.0,0.69002]
[1777045873912,62.29,78102.01,0.0,0.99558,0.0,0.68488]
[1777045874919,62.29,78104.45,0.0,0.99559,0.0,0.68367]
[1777045875926,62.29,78103.83,0.0,0.99559,0.0,0.68409]
[1777045876933,62.29,78109.89,0.0,0.99561,0.0,0.68095]
[1777045877940,62.29,78106.2,0.0,0.99559,0.0,0.68302]
[1777045878947,62.3,78107.47,0.0,0.9956,0.0,0.68243]
[1777045882975,62.3,78102.19,0.0,0.99557,0.0,0.68564]
[1777045883982,62.3,78093.34,0.0,0.99554,0.0,0.69049]
[1777045884989,62.3,78087.28,0.0,0.99551,0.0,0.69385]
[1777045885996,62.3,78082.65,0.0,0.9955,0.0,0.69643]
[1777045887003,62.3,78081.13,0.0,0.99549,0.0,0.69733]
[1777045888016,62.31,78083.11,0.0,0.9955,0.0,0.69632]
[1777045889020,62.31,78084.82,0.0,0.9955,0.0,0.69545]
[1777045892041,62.31,78084.14,0.0,0.99551,0.0,0.69491]
[1777045893047,62.31,78085.88,0.0,0.99551,0.0,0.69404]
[1777045894055,62.31,78088.23,0.0,0.99552,0.0,0.69283]
[1777045895062,62.31,78089.96,0.0,0.99553,0.0,0.69197]
[1777045896069,62.31,78089.31,0.0,0.99552,0.0,0.69239]
[1777045898084,62.32,78084.75,0.0,0.9955,0.0,0.69501]
[1777045899091,62.32,78080.13,0.0,0.99549,0.0,0.69758]
[1777045900098,62.32,78074.02,0.0,0.99546,0.0,0.70098]
[1777045901105,62.32,78071.65,0.0,0.99545,0.0,0.70233]
[1777045906140,62.32,78069.07,0.0,0.99544,0.0,0.704]
[1777045907147,62.32,78063.07,0.0,0.99541,0.0,0.70734]
[1777045908153,62.32,78057.65,0.0,0.99539,0.0,0.71037]
[1777045909161,62.32,78061.28,0.0,0.99541,0.0,0.7084]
[1777045910168,62.32,78059.24,0.0,0.9954,0.0,0.70957]
[1777045911175,62.32,78052.4,0.0,0.99537,0.0,0.71339]
[1777045912182,62.32,78049.98,0.0,0.99536,0.0,0.71476]
[1777045913189,62.32,78056.57,0.0,0.99539,0.0,0.71114]
[1777045914196,62.32,78059.42,0.0,0.9954,0.0,0.70959]
[1777045915203,62.33,78061.62,0.0,0.99541,0.0,0.70842]
[1777045916210,62.33,78063.47,0.0,0.99541,0.0,0.70744]
[1777045920237,62.33,78061.99,0.0,0.99541,0.0,0.70842]
[1777045921246,62.33,78059.49,0.0,0.9954,0.0,0.70983]
[1777045922252,62.33,78053.04,0.0,0.99537,0.0,0.71344]
[1777045924266,62.33,78058.62,0.0,0.99539,0.0,0.71041]
[1777045925272,62.33,78060.56,0.0,0.9954,0.0,0.70937]
[1777045926280,62.33,78062.55,0.0,0.99541,0.0,0.70831]
[1777045928293,62.33,78063.3,0.0,0.99541,0.0,0.70798]
[1777045929301,62.33,78062.4,0.0,0.99541,0.0,0.70851]
[1777045930308,62.33,78060.8,0.0,0.9954,0.0,0.70943]
[1777045931315,62.33,78062.26,0.0,0.9954,0.0,0.70866]
[1777045932322,62.33,78051.34,0.0,0.99536,0.0,0.71474]
[1777045933433,62.33,78051.34,0.0,0.99536,0.0,0.71474]
[1777045933524,62.33,78051.34,0.0,0.99536,0.0,0.71474]
[1777045933774,62.33,78051.34,0.0,0.99536,0.0,0.71474]
[1777045933866,62.33,78049.49,0.0,0.99535,0.0,0.71582]
[1777045934336,62.33,78056.77,0.0,0.99538,0.0,0.71178]
[1777045935343,62.33,78060.5,0.0,0.9954,0.0,0.70975]
[1777045936350,62.34,78050.87,0.0,0.99536,0.0,0.71512]
[1777045937356,62.34,78051.03,0.0,0.99536,0.0,0.71506]
[1777045938364,62.34,78049.17,0.0,0.99535,0.0,0.71612]
[1777045939371,62.34,78048.02,0.0,0.99534,0.0,0.71678]
[1777045940378,62.34,78049.84,0.0,0.99535,0.0,0.71579]
[1777045941385,62.34,78052.47,0.0,0.99536,0.0,0.71436]
[1777045943399,62.34,78049.66,0.0,0.99535,0.0,0.71598]
[1777045945413,62.34,78048.33,0.0,0.99534,0.0,0.71677]
[1777045947427,62.34,78045.62,0.0,0.99533,0.0,0.71833]
[1777045948433,62.34,78043.84,0.0,0.99533,0.0,0.71935]
[1777045950449,62.34,78042.69,0.0,0.99532,0.0,0.72003]
[1777045951456,62.34,78048.11,0.0,0.99535,0.0,0.71589]
[1777045952463,62.34,78049.1,0.0,0.99535,0.0,0.71536]
[1777045953470,62.34,78053.56,0.0,0.99537,0.0,0.71291]
[1777045956491,62.34,78051.47,0.0,0.99536,0.0,0.71417]
[1777045957497,62.34,78060.43,0.0,0.9954,0.0,0.70924]
[1777045958505,62.34,78065.5,0.0,0.99542,0.0,0.70648]
[1777045959512,62.34,78065.78,0.0,0.99542,0.0,0.70637]
[1777045960519,62.34,78063.52,0.0,0.99541,0.0,0.70766]
[1777045961526,62.34,78066.74,0.0,0.99542,0.0,0.70594]
[1777045962532,62.35,78063.19,0.0,0.99541,0.0,0.70794]
[1777045964547,62.35,78062.34,0.0,0.9954,0.0,0.7085]
[1777045966561,62.35,78060.62,0.0,0.9954,0.0,0.70953]
[1777045967567,62.35,78061.74,0.0,0.9954,0.0,0.70896]
[1777045969582,62.35,78063.85,0.0,0.99541,0.0,0.70788]
[1777045972603,62.35,78061.07,0.0,0.9954,0.0,0.70954]
[1777045973609,62.35,78059.02,0.0,0.99539,0.0,0.71072]
[1777045977639,62.35,78058.42,0.0,0.99538,0.0,0.71124]
[1777045978646,62.35,78055.7,0.0,0.99537,0.0,0.71278]
[1777045979653,62.35,78053.35,0.0,0.99536,0.0,0.71408]
[1777045980660,62.36,78052.44,0.0,0.99536,0.0,0.71466]
[1777045982674,62.36,78053.96,0.0,0.99536,0.0,0.71388]
[1777045983681,62.36,78055.28,0.0,0.99537,0.0,0.71318]
[1777045984688,62.36,78055.9,0.0,0.99537,0.0,0.71287]
[1777045985695,62.36,78056.8,0.0,0.99538,0.0,0.71241]
[1777045986702,62.36,78053.28,0.0,0.99536,0.0,0.7144]
[1777045987709,62.36,78050.91,0.0,0.99535,0.0,0.71575]
[1777045989723,62.36,78053.43,0.0,0.99536,0.0,0.71441]
[1777045990730,62.36,78055.65,0.0,0.99537,0.0,0.71321]
[1777045991737,62.36,78054.04,0.0,0.99536,0.0,0.71414]
[1777045992744,62.36,78057.4,0.0,0.99538,0.0,0.71231]
[1777045993750,62.36,78056.05,0.0,0.99537,0.0,0.71309]
[1777045995769,62.36,78058.26,0.0,0.99538,0.0,0.71194]
[1777045996772,62.36,78058.89,0.0,0.99538,0.0,0.71163]
[1777045997779,62.36,78056.31,0.0,0.99537,0.0,0.7131]
[1777045998785,62.36,78059.09,0.0,0.99538,0.0,0.71159]
[1777046000800,62.36,78058.21,0.0,0.99538,0.0,0.71216]
[1777046001807,62.36,78061.47,0.0,0.99539,0.0,0.71039]
[1777046002814,62.37,78066.76,0.0,0.99541,0.0,0.70751]
[1777046003821,62.37,78067.49,0.0,0.99541,0.0,0.70716]
[1777046005835,62.37,78070.19,0.0,0.99542,0.0,0.70577]
[1777046006842,62.37,78081.2,0.0,0.99547,0.0,0.69979]
[1777046007849,62.37,78084.7,0.0,0.99548,0.0,0.69795]
[1777046008856,62.37,78089.52,0.0,0.9955,0.0,0.69539]
[1777046010870,62.37,78087.85,0.0,0.99549,0.0,0.69644]
[1777046011877,62.37,78079.02,0.0,0.99546,0.0,0.70019]
[1777046012884,62.37,78069.71,0.0,0.99543,0.0,0.70534]
[1777046013891,62.37,78061.72,0.0,0.99539,0.0,0.70979]
[1777046014898,62.37,78054.51,0.0,0.99536,0.0,0.71382]
[1777046015904,62.37,78045.12,0.0,0.99533,0.0,0.71906]
[1777046016912,62.37,78040.96,0.0,0.99531,0.0,0.72139]
[1777046017919,62.37,78035.45,0.0,0.99529,0.0,0.72449]
[1777046018926,62.37,78034.69,0.0,0.99528,0.0,0.72491]
[1777046020940,62.37,78029.41,0.0,0.99526,0.0,0.72789]
[1777046021946,62.37,78028.31,0.0,0.99526,0.0,0.72851]
[1777046026982,62.37,78027.76,0.0,0.99525,0.0,0.72882]
[1777046027988,62.37,78026.59,0.0,0.99525,0.0,0.72948]
[1777046030007,62.37,78025.18,0.0,0.99524,0.0,0.73028]
[1777046030452,62.37,78025.18,0.0,0.99524,0.0,0.73028]
[1777046030463,62.37,78025.18,0.0,0.99524,0.0,0.73028]
[1777046031014,62.37,78017.51,0.0,0.99521,0.0,0.73463]
[1777046032243,62.37,78017.51,0.0,0.99521,0.0,0.73463]
[1777046032305,62.37,78017.51,0.0,0.99521,0.0,0.73463]
[1777046032294,62.37,78009.82,0.0,0.99518,0.0,0.73901]
[1777046032522,62.37,78009.82,0.0,0.99518,0.0,0.73901]
[1777046033030,62.37,78004.47,0.0,0.99515,0.0,0.74207]
[1777046034037,62.37,77993.74,0.0,0.99511,0.0,0.74825]
[1777046035044,62.37,77991.82,0.0,0.9951,0.0,0.74936]
[1777046036051,62.37,77993.22,0.0,0.99511,0.0,0.74855]
[1777046038064,62.37,77992.35,0.0,0.9951,0.0,0.74905]
[1777046039072,62.37,77997.46,0.0,0.99512,0.0,0.7461]
[1777046040040,62.37,77997.46,0.0,0.99512,0.0,0.7461]
[1777046040144,62.37,77997.46,0.0,0.99512,0.0,0.7461]
[1777046040185,62.37,78011.22,0.0,0.99518,0.0,0.73821]
[1777046041098,62.37,78015.29,0.0,0.9952,0.0,0.73589]
[1777046042105,62.37,78013.72,0.0,0.99519,0.0,0.73678]
[1777046043553,62.37,78014.21,0.0,0.9952,0.0,0.73651]
[1777046049155,62.37,78015.68,0.0,0.9952,0.0,0.73567]
[1777046050162,62.37,78022.64,0.0,0.99523,0.0,0.73171]
[1777046051169,62.37,78024.31,0.0,0.99524,0.0,0.73077]
[1777046051541,62.37,78024.31,0.0,0.99524,0.0,0.73077]
[1777046052176,62.37,78023.74,0.0,0.99524,0.0,0.73109]
[1777046053183,62.37,78022.06,0.0,0.99523,0.0,0.73204]
[1777046054190,62.37,78023.25,0.0,0.99523,0.0,0.73137]
[1777046056203,62.37,78021.63,0.0,0.99523,0.0,0.73229]
[1777046059225,62.37,78022.61,0.0,0.99523,0.0,0.73173]
[1777046060232,62.37,78023.59,0.0,0.99524,0.0,0.73118]
[1777046062246,62.37,78025.0,0.0,0.99524,0.0,0.73038]
[1777046063253,62.37,78027.76,0.0,0.99525,0.0,0.72882]
[1777046064260,62.37,78026.43,0.0,0.99525,0.0,0.72957]
[1777046067281,62.37,78027.39,0.0,0.99525,0.0,0.72903]
[1777046068288,62.37,78031.03,0.0,0.99527,0.0,0.72697]
[1777046070302,62.37,78028.26,0.0,0.99526,0.0,0.72854]
[1777046071309,62.37,78029.98,0.0,0.99527,0.0,0.72642]
[1777046072316,62.37,78027.21,0.0,0.99526,0.0,0.72799]
[1777046073322,62.37,78028.35,0.0,0.99526,0.0,0.72736]
[1777046074330,62.38,78021.6,0.0,0.99523,0.0,0.73118]
[1777046075337,62.38,78015.68,0.0,0.99521,0.0,0.73454]
[1777046076346,62.38,78018.86,0.0,0.99522,0.0,0.73274]
[1777046077353,62.38,78027.85,0.0,0.99526,0.0,0.72765]
[1777046078362,62.38,78025.94,0.0,0.99525,0.0,0.72874]
[1777046079370,62.38,78024.61,0.0,0.99525,0.0,0.7295]
[1777046080377,62.38,78023.37,0.0,0.99524,0.0,0.7302]
[1777046081384,62.38,78021.38,0.0,0.99523,0.0,0.73133]
[1777046082391,62.38,78024.11,0.0,0.99524,0.0,0.72978]
[1777046086419,62.38,78027.82,0.0,0.99526,0.0,0.7277]
[1777046091454,62.38,78027.68,0.0,0.99526,0.0,0.72781]
[1777046092460,62.38,78026.92,0.0,0.99526,0.0,0.72824]
[1777046093468,62.38,78025.33,0.0,0.99525,0.0,0.72915]
[1777046094474,62.38,78019.89,0.0,0.99523,0.0,0.73223]
[1777046095482,62.38,78024.58,0.0,0.99525,0.0,0.72957]
[1777046100517,62.38,78025.56,0.0,0.99525,0.0,0.72902]
[1777046101524,62.38,78034.52,0.0,0.99529,0.0,0.72397]
[1777046102531,62.38,78038.42,0.0,0.9953,0.0,0.7218]
[1777046105552,62.38,78039.71,0.0,0.99531,0.0,0.72112]
[1777046108573,62.38,78038.9,0.0,0.99531,0.0,0.72162]
[1777046110586,62.38,78037.93,0.0,0.9953,0.0,0.72219]
[1777046111594,62.38,78037.15,0.0,0.9953,0.0,0.72264]
[1777046113607,62.38,78034.24,0.0,0.99529,0.0,0.7243]
[1777046114615,62.38,78028.28,0.0,0.99526,0.0,0.72767]
[1777046115622,62.38,78027.45,0.0,0.99526,0.0,0.72814]
[1777046117636,62.38,78024.22,0.0,0.99524,0.0,0.72997]
[1777046118643,62.38,78020.31,0.0,0.99523,0.0,0.73219]
[1777046120657,62.38,78021.05,0.0,0.99523,0.0,0.73177]
[1777046121663,62.38,78030.23,0.0,0.99527,0.0,0.72658]
[1777046122670,62.38,78034.2,0.0,0.99529,0.0,0.72435]
[1777046123677,62.38,78034.92,0.0,0.99529,0.0,0.72395]
[1777046125692,62.38,78034.21,0.0,0.99528,0.0,0.72438]
[1777046126698,62.38,78035.42,0.0,0.99529,0.0,0.72371]
[1777046127706,62.38,78041.97,0.0,0.99532,0.0,0.72005]
[1777046128713,62.38,78043.22,0.0,0.99532,0.0,0.71937]
[1777046129721,62.38,78045.36,0.0,0.99533,0.0,0.71819]
[1777046130728,62.38,78049.1,0.0,0.99535,0.0,0.71613]
[1777046132742,62.38,78050.21,0.0,0.99536,0.0,0.71443]
[1777046133752,62.38,78060.78,0.0,0.9954,0.0,0.70861]
[1777046134722,62.38,78060.78,0.0,0.9954,0.0,0.70861]
[1777046134785,62.38,78060.78,0.0,0.9954,0.0,0.70861]
[1777046134829,62.38,78081.41,0.0,0.99548,0.0,0.69735]
[1777046135772,62.38,78081.41,0.0,0.99548,0.0,0.69735]
[1777046135872,62.38,78084.59,0.0,0.9955,0.0,0.69573]
[1777046136773,62.38,78082.4,0.0,0.99549,0.0,0.69692]
[1777046137781,62.38,78080.76,0.0,0.99548,0.0,0.69788]
[1777046138799,62.38,78075.59,0.0,0.99546,0.0,0.70076]
[1777046139802,62.39,78073.46,0.0,0.99545,0.0,0.70199]
[1777046140810,62.39,78072.4,0.0,0.99544,0.0,0.70263]
[1777046141816,62.39,78070.38,0.0,0.99544,0.0,0.70384]
[1777046142823,62.39,78070.99,0.0,0.99544,0.0,0.70356]
[1777046143830,62.39,78069.49,0.0,0.99543,0.0,0.70444]
[1777046144837,62.39,78066.39,0.0,0.99542,0.0,0.70619]
[1777046145844,62.39,78058.48,0.0,0.99539,0.0,0.7106]
[1777046148865,62.39,78059.25,0.0,0.99539,0.0,0.71029]
[1777046149872,62.39,78058.54,0.0,0.99538,0.0,0.71072]
[1777046150879,62.39,78057.52,0.0,0.99538,0.0,0.71132]
[1777046151886,62.39,78055.22,0.0,0.99537,0.0,0.71263]
[1777046153900,62.39,78055.87,0.0,0.99537,0.0,0.71234]
[1777046155914,62.4,78054.61,0.0,0.99537,0.0,0.71311]
[1777046156921,62.4,78050.62,0.0,0.99535,0.0,0.71535]
[1777046157928,62.4,78047.04,0.0,0.99534,0.0,0.71737]
[1777046160949,62.4,78039.66,0.0,0.9953,0.0,0.72157]
[1777046161956,62.4,78034.32,0.0,0.99528,0.0,0.72458]
[1777046166991,62.4,78034.73,0.0,0.99528,0.0,0.72441]
[1777046170012,62.4,78035.44,0.0,0.99529,0.0,0.72406]
[1777046171019,62.4,78039.43,0.0,0.9953,0.0,0.72183]
[1777046172026,62.4,78041.71,0.0,0.99531,0.0,0.72058]
[1777046173033,62.4,78038.7,0.0,0.9953,0.0,0.72228]
[1777046175047,62.4,78037.5,0.0,0.99529,0.0,0.72299]
[1777046177061,62.4,78039.38,0.0,0.9953,0.0,0.72197]
[1777046178067,62.4,78037.24,0.0,0.99529,0.0,0.72319]
[1777046179075,62.4,78036.24,0.0,0.99529,0.0,0.72377]
[1777046181089,62.4,78029.36,0.0,0.99526,0.0,0.72767]
[1777046182096,62.4,78022.11,0.0,0.99523,0.0,0.73178]
[1777046183103,62.4,78014.82,0.0,0.9952,0.0,0.73592]
[1777046184110,62.4,78018.04,0.0,0.99521,0.0,0.73409]
[1777046185117,62.4,78019.23,0.0,0.99522,0.0,0.73341]
[1777046190152,62.4,78016.31,0.0,0.9952,0.0,0.73507]
[1777046191158,62.4,78014.62,0.0,0.9952,0.0,0.73487]
[1777046192166,62.4,78016.27,0.0,0.99521,0.0,0.73393]
[1777046193173,62.4,78020.67,0.0,0.99523,0.0,0.73143]
[1777046195187,62.4,78025.6,0.0,0.99525,0.0,0.72865]
[1777046196194,62.4,78031.63,0.0,0.99528,0.0,0.72525]
[1777046197200,62.4,78029.8,0.0,0.99527,0.0,0.72629]
[1777046201229,62.4,78028.87,0.0,0.99526,0.0,0.72685]
[1777046202235,62.4,78030.03,0.0,0.99527,0.0,0.72621]
[1777046203243,62.4,78032.7,0.0,0.99528,0.0,0.72471]
[1777046204250,62.4,78037.92,0.0,0.9953,0.0,0.7218]
[1777046205256,62.4,78035.95,0.0,0.99529,0.0,0.72292]
[1777046206264,62.4,78031.72,0.0,0.99528,0.0,0.72531]
[1777046207271,62.4,78024.92,0.0,0.99525,0.0,0.72915]
[1777046208278,62.4,78020.0,0.0,0.99523,0.0,0.73194]
[1777046209285,62.4,78017.33,0.0,0.99522,0.0,0.73345]
[1777046211299,62.4,78015.14,0.0,0.99521,0.0,0.7347]
[1777046214320,62.4,78014.16,0.0,0.9952,0.0,0.73526]
[1777046215327,62.4,78012.74,0.0,0.9952,0.0,0.73607]
[1777046217342,62.4,78011.94,0.0,0.99519,0.0,0.73652]
[1777046218491,62.4,78011.94,0.0,0.99519,0.0,0.73652]
[1777046218347,62.4,78009.58,0.0,0.99518,0.0,0.73787]
[1777046218586,62.4,78009.58,0.0,0.99518,0.0,0.73787]
[1777046219355,62.4,78002.5,0.0,0.99515,0.0,0.74192]
[1777046220363,62.4,78001.48,0.0,0.99515,0.0,0.7425]
[1777046221369,62.4,77995.66,0.0,0.99512,0.0,0.74585]
[1777046222376,62.4,78002.15,0.0,0.99515,0.0,0.74212]
[1777046223383,62.4,78003.52,0.0,0.99516,0.0,0.74133]
[1777046228420,62.4,78003.88,0.0,0.99516,0.0,0.74113]
[1777046233455,62.4,78003.32,0.0,0.99516,0.0,0.74145]
[1777046234461,62.4,78016.22,0.0,0.99521,0.0,0.73409]
[1777046235469,62.4,78016.95,0.0,0.99521,0.0,0.73367]
[1777046238490,62.4,78018.48,0.0,0.99522,0.0,0.7328]
[1777046239497,62.4,78016.9,0.0,0.99521,0.0,0.7337]
[1777046242519,62.4,78021.48,0.0,0.99523,0.0,0.7311]
[1777046243526,62.4,78034.62,0.0,0.99529,0.0,0.72369]
[1777046244532,62.4,78044.04,0.0,0.99533,0.0,0.71844]
[1777046245539,62.4,78045.63,0.0,0.99533,0.0,0.71758]
[1777046246547,62.4,78050.02,0.0,0.99535,0.0,0.71516]
[1777046247554,62.4,78054.04,0.0,0.99537,0.0,0.71297]
[1777046248561,62.4,78055.7,0.0,0.99537,0.0,0.71208]
[1777046250575,62.41,78054.3,0.0,0.99537,0.0,0.71294]
[1777046251582,62.41,78052.41,0.0,0.99537,0.0,0.71288]
[1777046252589,62.41,78050.0,0.0,0.99536,0.0,0.71425]
[1777046256086,62.41,78055.7,0.0,0.99538,0.0,0.71124]
[1777046256617,62.41,78057.3,0.0,0.99539,0.0,0.71035]
[1777046257624,62.41,78058.19,0.0,0.99539,0.0,0.7099]
[1777046259552,62.41,78058.19,0.0,0.99539,0.0,0.7099]
[1777046259638,62.41,78057.94,0.0,0.99539,0.0,0.71012]
[1777046260882,62.41,78057.94,0.0,0.99539,0.0,0.71012]
[1777046261038,62.41,78057.94,0.0,0.99539,0.0,0.71012]
[1777046261127,62.41,78055.1,0.0,0.99537,0.0,0.71177]
[1777046266687,62.41,78057.26,0.0,0.99538,0.0,0.71076]
[1777046268203,62.41,78057.26,0.0,0.99538,0.0,0.71076]
[1777046268272,62.41,78057.26,0.0,0.99538,0.0,0.71076]
[1777046268289,62.41,78057.26,0.0,0.99538,0.0,0.71076]
[1777046268396,62.41,78057.26,0.0,0.99538,0.0,0.71076]
[1777046268422,62.41,78057.26,0.0,0.99538,0.0,0.71076]
[1777046268527,62.41,78057.26,0.0,0.99538,0.0,0.71076]
[1777046268516,62.41,78057.7,0.0,0.99538,0.0,0.7106]
[1777046268639,62.41,78057.7,0.0,0.99538,0.0,0.7106]
[1777046268735,62.41,78057.7,0.0,0.99538,0.0,0.7106]
[1777046268776,62.41,78057.7,0.0,0.99538,0.0,0.7106]
[1777046269708,62.42,78054.28,0.0,0.99537,0.0,0.71253]
[1777046270715,62.42,78050.07,0.0,0.99535,0.0,0.7149]
[1777046274887,62.42,78047.64,0.0,0.99534,0.0,0.71634]
[1777046274993,62.42,78047.64,0.0,0.99534,0.0,0.71634]
[1777046275023,62.42,78047.64,0.0,0.99534,0.0,0.71634]
[1777046275407,62.42,78047.64,0.0,0.99534,0.0,0.71634]
[1777046275495,62.42,78047.64,0.0,0.99534,0.0,0.71634]
[1777046275531,62.42,78047.64,0.0,0.99534,0.0,0.71634]
[1777046275454,62.42,78044.23,0.0,0.99533,0.0,0.71829]
[1777046278011,62.42,78043.13,0.0,0.99532,0.0,0.71893]
[1777046278049,62.42,78040.26,0.0,0.99531,0.0,0.72058]
[1777046279196,62.42,78040.26,0.0,0.99531,0.0,0.72058]
[1777046279275,62.42,78040.26,0.0,0.99531,0.0,0.72058]
[1777046279368,62.42,78040.03,0.0,0.99531,0.0,0.72071]
[1777046279716,62.42,78040.03,0.0,0.99531,0.0,0.72071]
[1777046279770,62.42,78040.03,0.0,0.99531,0.0,0.72071]
[1777046284813,62.42,78038.74,0.0,0.9953,0.0,0.72143]
[1777046285991,62.42,78038.74,0.0,0.9953,0.0,0.72143]
[1777046286033,62.42,78038.74,0.0,0.9953,0.0,0.72143]
[1777046286098,62.42,78038.74,0.0,0.9953,0.0,0.72143]
[1777046286278,62.42,78038.74,0.0,0.9953,0.0,0.72143]
[1777046286306,62.42,78038.74,0.0,0.9953,0.0,0.72143]
[1777046286372,62.42,78038.74,0.0,0.9953,0.0,0.72143]
[1777046286529,62.42,78038.74,0.0,0.9953,0.0,0.72143]
[1777046286460,62.42,78039.06,0.0,0.9953,0.0,0.72125]
[1777046286827,62.42,78042.34,0.0,0.99532,0.0,0.71942]
[1777046288841,62.42,78047.28,0.0,0.99534,0.0,0.71666]
[1777046289848,62.42,78050.46,0.0,0.99535,0.0,0.71489]
[1777046290798,62.42,78050.46,0.0,0.99535,0.0,0.71489]
[1777046290826,62.42,78050.46,0.0,0.99535,0.0,0.71489]
[1777046290927,62.42,78050.46,0.0,0.99535,0.0,0.71489]
[1777046291032,62.42,78050.46,0.0,0.99535,0.0,0.71489]
[1777046291267,62.42,78050.46,0.0,0.99535,0.0,0.71489]
[1777046291281,62.42,78050.46,0.0,0.99535,0.0,0.71489]
[1777046291370,62.42,78050.46,0.0,0.99535,0.0,0.71489]
[1777046291530,62.42,78050.46,0.0,0.99535,0.0,0.71489]
[1777046291577,62.42,78052.2,0.0,0.99536,0.0,0.71393]
[1777046294882,62.42,78056.07,0.0,0.99537,0.0,0.71178]
[1777046295889,62.42,78062.79,0.0,0.9954,0.0,0.70807]
[1777046297824,62.42,78064.65,0.0,0.99541,0.0,0.70705]
[1777046297888,62.42,78064.65,0.0,0.99541,0.0,0.70705]
[1777046297994,62.42,78064.65,0.0,0.99541,0.0,0.70705]
[1777046298024,62.42,78064.65,0.0,0.99541,0.0,0.70705]
[1777046298095,62.42,78064.52,0.0,0.99541,0.0,0.70712]
[1777046298607,62.42,78064.52,0.0,0.99541,0.0,0.70712]
[1777046298711,62.42,78064.52,0.0,0.99541,0.0,0.70712]
[1777046298778,62.42,78064.52,0.0,0.99541,0.0,0.70712]
[1777046304396,62.42,78066.26,0.0,0.99542,0.0,0.70616]
[1777046304424,62.42,78066.26,0.0,0.99542,0.0,0.70616]
[1777046304529,62.42,78066.26,0.0,0.99542,0.0,0.70616]
[1777046304534,62.42,78066.26,0.0,0.99542,0.0,0.70616]
[1777046304561,62.42,78066.86,0.0,0.99542,0.0,0.70584]
[1777046304653,62.42,78066.86,0.0,0.99542,0.0,0.70584]
[1777046304747,62.42,78066.86,0.0,0.99542,0.0,0.70584]
[1777046304776,62.42,78066.86,0.0,0.99542,0.0,0.70584]
[1777046304852,62.42,78066.86,0.0,0.99542,0.0,0.70584]
[1777046304959,62.42,78066.86,0.0,0.99542,0.0,0.70584]
[1777046305027,62.42,78066.86,0.0,0.99542,0.0,0.70584]
[1777046305060,62.42,78065.72,0.0,0.99541,0.0,0.70646]
[1777046305960,62.42,78063.17,0.0,0.9954,0.0,0.70786]
[1777046310997,62.42,78063.71,0.0,0.99541,0.0,0.70757]
[1777046311870,62.42,78063.71,0.0,0.99541,0.0,0.70757]
[1777046311967,62.42,78063.71,0.0,0.99541,0.0,0.70757]
[1777046312021,62.42,78063.71,0.0,0.99541,0.0,0.70757]
[1777046312823,62.42,78063.41,0.0,0.99541,0.0,0.7066]
[1777046312881,62.42,78063.41,0.0,0.99541,0.0,0.7066]
[1777046312989,62.42,78063.41,0.0,0.99541,0.0,0.7066]
[1777046313020,62.42,78063.41,0.0,0.99541,0.0,0.7066]
[1777046313089,62.42,78062.39,0.0,0.99541,0.0,0.70716]
[1777046314022,62.42,78053.31,0.0,0.99537,0.0,0.71218]
[1777046315029,62.42,78050.08,0.0,0.99536,0.0,0.71397]
[1777046315703,62.42,78050.08,0.0,0.99536,0.0,0.71397]
[1777046315714,62.42,78050.08,0.0,0.99536,0.0,0.71397]
[1777046315773,62.42,78050.08,0.0,0.99536,0.0,0.71397]
[1777046315824,62.42,78050.08,0.0,0.99536,0.0,0.71397]
[1777046315935,62.42,78050.08,0.0,0.99536,0.0,0.71397]
[1777046316025,62.42,78050.08,0.0,0.99536,0.0,0.71397]
[1777046316096,62.42,78050.08,0.0,0.99536,0.0,0.71397]
[1777046316212,62.42,78050.08,0.0,0.99536,0.0,0.71397]
[1777046316272,62.42,78050.08,0.0,0.99536,0.0,0.71397]
[1777046316314,62.42,78050.08,0.0,0.99536,0.0,0.71397]
[1777046316419,62.42,78050.08,0.0,0.99536,0.0,0.71397]
[1777046316528,62.42,78050.08,0.0,0.99536,0.0,0.71397]
[1777046316530,62.42,78050.08,0.0,0.99536,0.0,0.71397]
[1777046316484,62.42,78057.8,0.0,0.99539,0.0,0.70969]
[1777046317043,62.42,78060.38,0.0,0.9954,0.0,0.70827]
[1777046318051,62.42,78062.84,0.0,0.99541,0.0,0.70692]
[1777046319519,62.42,78062.84,0.0,0.99541,0.0,0.70692]
[1777046319771,62.42,78062.45,0.0,0.99541,0.0,0.70713]
[1777046319784,62.42,78062.45,0.0,0.99541,0.0,0.70713]
[1777046319818,62.42,78062.45,0.0,0.99541,0.0,0.70713]
[1777046319926,62.42,78062.45,0.0,0.99541,0.0,0.70713]
[1777046320024,62.42,78062.45,0.0,0.99541,0.0,0.70713]
[1777046320038,62.42,78062.45,0.0,0.99541,0.0,0.70713]
[1777046320143,62.42,78062.45,0.0,0.99541,0.0,0.70713]
[1777046320268,62.42,78062.45,0.0,0.99541,0.0,0.70713]
[1777046320375,62.42,78062.45,0.0,0.99541,0.0,0.70713]
[1777046320472,62.42,78062.45,0.0,0.99541,0.0,0.70713]
[1777046320518,62.42,78062.45,0.0,0.99541,0.0,0.70713]
[1777046320580,62.42,78062.45,0.0,0.99541,0.0,0.70713]
[1777046320619,62.42,78063.57,0.0,0.99541,0.0,0.70651]
[1777046320687,62.42,78063.57,0.0,0.99541,0.0,0.70651]
[1777046320767,62.42,78063.57,0.0,0.99541,0.0,0.70651]
[1777046320797,62.42,78063.57,0.0,0.99541,0.0,0.70651]
[1777046320904,62.42,78063.57,0.0,0.99541,0.0,0.70651]
[1777046321010,62.42,78063.57,0.0,0.99541,0.0,0.70651]
[1777046321025,62.42,78063.57,0.0,0.99541,0.0,0.70651]
[1777046321118,62.42,78063.57,0.0,0.99541,0.0,0.70651]
[1777046321225,62.42,78063.57,0.0,0.99541,0.0,0.70651]
[1777046321269,62.42,78063.57,0.0,0.99541,0.0,0.70651]
[1777046321334,62.42,78063.57,0.0,0.99541,0.0,0.70651]
[1777046321466,62.42,78063.57,0.0,0.99541,0.0,0.70651]
[1777046321524,62.42,78063.57,0.0,0.99541,0.0,0.70651]
[1777046321573,62.42,78063.57,0.0,0.99541,0.0,0.70651]
[1777046321567,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046321679,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046321769,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046321786,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046321795,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046321928,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046322019,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046322038,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046322154,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046322252,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046322270,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046322358,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046322466,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046322519,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046322595,62.42,78063.81,0.0,0.99541,0.0,0.70638]
[1777046322567,62.42,78065.82,0.0,0.99542,0.0,0.70528]
[1777046322709,62.42,78065.82,0.0,0.99542,0.0,0.70528]
[1777046322816,62.42,78065.82,0.0,0.99542,0.0,0.70528]
[1777046322923,62.42,78065.82,0.0,0.99542,0.0,0.70528]
[1777046323019,62.42,78065.82,0.0,0.99542,0.0,0.70528]
[1777046323030,62.42,78065.82,0.0,0.99542,0.0,0.70528]
[1777046323276,62.42,78065.82,0.0,0.99542,0.0,0.70528]
[1777046323519,62.42,78065.82,0.0,0.99542,0.0,0.70528]
[1777046323557,62.42,78065.68,0.0,0.99542,0.0,0.70535]
[1777046324092,62.42,78064.88,0.0,0.99542,0.0,0.70579]
[1777046326536,62.42,78064.47,0.0,0.99542,0.0,0.70602]
[1777046326587,62.42,78064.47,0.0,0.99542,0.0,0.70602]
[1777046326577,62.42,78062.09,0.0,0.99541,0.0,0.70742]
[1777046326696,62.42,78062.09,0.0,0.99541,0.0,0.70742]
[1777046326771,62.42,78062.09,0.0,0.99541,0.0,0.70742]
[1777046327115,62.42,78062.92,0.0,0.99541,0.0,0.707]
[1777046328122,62.42,78065.01,0.0,0.99542,0.0,0.7059]
[1777046332150,62.42,78063.67,0.0,0.99541,0.0,0.7068]
[1777046333145,62.42,78063.67,0.0,0.99541,0.0,0.7068]
[1777046333238,62.42,78063.67,0.0,0.99541,0.0,0.7068]
[1777046333272,62.42,78063.67,0.0,0.99541,0.0,0.7068]
[1777046333338,62.42,78062.72,0.0,0.99541,0.0,0.70737]
[1777046335171,62.42,78064.86,0.0,0.99541,0.0,0.70627]
[1777046336178,62.43,78066.57,0.0,0.99542,0.0,0.70537]
[1777046337184,62.43,78065.33,0.0,0.99542,0.0,0.7061]
[1777046337782,62.43,78065.33,0.0,0.99542,0.0,0.7061]
[1777046337887,62.43,78065.33,0.0,0.99542,0.0,0.7061]
[1777046337947,62.43,78065.33,0.0,0.99542,0.0,0.7061]
[1777046338192,62.43,78066.38,0.0,0.99542,0.0,0.70556]
[1777046339199,62.43,78068.02,0.0,0.99543,0.0,0.70471]
[1777046344234,62.43,78067.55,0.0,0.99542,0.0,0.70519]
[1777046345241,62.43,78059.5,0.0,0.99539,0.0,0.70966]
[1777046346248,62.43,78053.75,0.0,0.99537,0.0,0.71288]
[1777046346760,62.43,78053.75,0.0,0.99537,0.0,0.71288]
[1777046346774,62.43,78053.75,0.0,0.99537,0.0,0.71288]
[1777046346831,62.43,78053.75,0.0,0.99537,0.0,0.71288]
[1777046346966,62.43,78053.75,0.0,0.99537,0.0,0.71288]
[1777046347022,62.43,78053.75,0.0,0.99537,0.0,0.71288]
[1777046347255,62.43,78049.44,0.0,0.99535,0.0,0.7153]
[1777046352294,62.43,78049.43,0.0,0.99535,0.0,0.71542]
[1777046353555,62.43,78049.43,0.0,0.99535,0.0,0.71542]
[1777046353654,62.43,78046.97,0.0,0.99534,0.0,0.71682]
[1777046353770,62.43,78046.97,0.0,0.99534,0.0,0.71682]
[1777046354020,62.43,78046.97,0.0,0.99534,0.0,0.71682]
[1777046354309,62.43,78048.66,0.0,0.99534,0.0,0.7159]
[1777046356199,62.43,78048.68,0.0,0.99534,0.0,0.71591]
[1777046356270,62.43,78048.68,0.0,0.99534,0.0,0.71591]
[1777046356303,62.43,78048.68,0.0,0.99534,0.0,0.71591]
[1777046356434,62.43,78048.68,0.0,0.99534,0.0,0.71591]
[1777046356521,62.43,78048.68,0.0,0.99534,0.0,0.71591]
[1777046357330,62.43,78046.98,0.0,0.99534,0.0,0.71691]
[1777046358337,62.43,78046.17,0.0,0.99533,0.0,0.71738]
[1777046360350,62.44,78048.83,0.0,0.99534,0.0,0.71595]
[1777046361357,62.44,78049.51,0.0,0.99535,0.0,0.71559]
[1777046362853,62.44,78049.8,0.0,0.99535,0.0,0.71546]
[1777046362879,62.44,78049.8,0.0,0.99535,0.0,0.71546]
[1777046362985,62.44,78049.8,0.0,0.99535,0.0,0.71546]
[1777046363018,62.44,78049.8,0.0,0.99535,0.0,0.71546]
[1777046363272,62.44,78049.8,0.0,0.99535,0.0,0.71546]
[1777046364383,62.44,78050.86,0.0,0.99535,0.0,0.71492]
[1777046365388,62.44,78055.26,0.0,0.99537,0.0,0.71251]
[1777046367402,62.44,78056.14,0.0,0.99537,0.0,0.71209]
[1777046368707,62.44,78055.69,0.0,0.99537,0.0,0.71238]
[1777046368765,62.44,78055.69,0.0,0.99537,0.0,0.71238]
[1777046368899,62.44,78055.69,0.0,0.99537,0.0,0.71238]
[1777046369006,62.44,78055.69,0.0,0.99537,0.0,0.71238]
[1777046369020,62.44,78055.69,0.0,0.99537,0.0,0.71238]
[1777046370423,62.44,78062.17,0.0,0.9954,0.0,0.70886]
[1777046371430,62.44,78066.51,0.0,0.99542,0.0,0.70539]
[1777046372437,62.44,78067.24,0.0,0.99542,0.0,0.70503]
[1777046373444,62.44,78066.15,0.0,0.99542,0.0,0.70568]
[1777046374990,62.44,78066.62,0.0,0.99542,0.0,0.70546]
[1777046375025,62.44,78066.62,0.0,0.99542,0.0,0.70546]
[1777046375132,62.44,78066.62,0.0,0.99542,0.0,0.70546]
[1777046375238,62.44,78066.62,0.0,0.99542,0.0,0.70546]
[1777046375270,62.44,78066.62,0.0,0.99542,0.0,0.70546]
[1777046376465,62.44,78067.69,0.0,0.99542,0.0,0.70497]
[1777046377471,62.44,78073.64,0.0,0.99545,0.0,0.70175]
[1777046378479,62.44,78072.23,0.0,0.99544,0.0,0.70258]
[1777046378984,62.44,78072.23,0.0,0.99544,0.0,0.70258]
[1777046379023,62.44,78072.23,0.0,0.99544,0.0,0.70258]
[1777046379082,62.44,78072.23,0.0,0.99544,0.0,0.70258]
[1777046379221,62.44,78072.23,0.0,0.99544,0.0,0.70258]
[1777046379271,62.44,78072.23,0.0,0.99544,0.0,0.70258]
[1777046379316,62.44,78072.23,0.0,0.99544,0.0,0.70258]
[1777046379423,62.44,78072.23,0.0,0.99544,0.0,0.70258]
[1777046379521,62.44,78072.23,0.0,0.99544,0.0,0.70258]
[1777046379538,62.44,78072.23,0.0,0.99544,0.0,0.70258]
[1777046379645,62.44,78072.23,0.0,0.99544,0.0,0.70258]
[1777046379625,62.44,78073.9,0.0,0.99545,0.0,0.70171]
[1777046379752,62.44,78073.9,0.0,0.99545,0.0,0.70171]
[1777046379769,62.44,78073.9,0.0,0.99545,0.0,0.70171]
[1777046379860,62.44,78073.9,0.0,0.99545,0.0,0.70171]
[1777046379943,62.44,78073.9,0.0,0.99545,0.0,0.70171]
[1777046380023,62.44,78073.9,0.0,0.99545,0.0,0.70171]
[1777046380060,62.44,78073.9,0.0,0.99545,0.0,0.70171]
[1777046380167,62.44,78073.9,0.0,0.99545,0.0,0.70171]
[1777046380271,62.44,78073.9,0.0,0.99545,0.0,0.70171]
[1777046380493,62.45,78073.13,0.0,0.99544,0.0,0.70219]
[1777046382540,62.45,78072.89,0.0,0.99544,0.0,0.70237]
[1777046382644,62.45,78072.89,0.0,0.99544,0.0,0.70237]
[1777046382754,62.45,78072.49,0.0,0.99544,0.0,0.70264]
[1777046382861,62.45,78072.49,0.0,0.99544,0.0,0.70264]
[1777046382969,62.45,78072.49,0.0,0.99544,0.0,0.70264]
[1777046383522,62.45,78072.49,0.0,0.99544,0.0,0.70264]
[1777046383617,62.45,78072.49,0.0,0.99544,0.0,0.70264]
[1777046383612,62.45,78071.41,0.0,0.99544,0.0,0.70328]
[1777046383773,62.45,78071.41,0.0,0.99544,0.0,0.70328]
[1777046384018,62.45,78071.41,0.0,0.99544,0.0,0.70328]
[1777046387541,62.45,78072.9,0.0,0.99544,0.0,0.70266]
[1777046388549,62.45,78074.06,0.0,0.99544,0.0,0.70208]
[1777046390563,62.45,78073.44,0.0,0.99544,0.0,0.70252]
[1777046391570,62.45,78075.97,0.0,0.99545,0.0,0.70119]
[1777046392577,62.45,78080.99,0.0,0.99547,0.0,0.6985]
[1777046393596,62.45,78082.68,0.0,0.99548,0.0,0.69764]
[1777046394591,62.46,78078.22,0.0,0.99546,0.0,0.70013]
[1777046395598,62.46,78070.13,0.0,0.99543,0.0,0.70461]
[1777046396605,62.46,78067.6,0.0,0.99542,0.0,0.70605]
[1777046398619,62.46,78070.34,0.0,0.99543,0.0,0.70463]
[1777046399626,62.46,78071.28,0.0,0.99543,0.0,0.70416]
[1777046401640,62.46,78074.35,0.0,0.99544,0.0,0.70257]
[1777046402647,62.46,78076.81,0.0,0.99545,0.0,0.70128]
[1777046403654,62.46,78071.69,0.0,0.99543,0.0,0.70413]
[1777046404661,62.46,78073.24,0.0,0.99544,0.0,0.70333]
[1777046405676,62.46,78074.98,0.0,0.99544,0.0,0.70243]
[1777046406674,62.46,78085.76,0.0,0.99549,0.0,0.69661]
[1777046407682,62.46,78085.91,0.0,0.99549,0.0,0.69659]
[1777046408689,62.46,78084.39,0.0,0.99548,0.0,0.69748]
[1777046410703,62.47,78079.86,0.0,0.99546,0.0,0.70006]
[1777046411710,62.47,78078.36,0.0,0.99545,0.0,0.70094]
[1777046412717,62.47,78074.3,0.0,0.99544,0.0,0.70321]
[1777046415738,62.47,78073.53,0.0,0.99543,0.0,0.70378]
[1777046416745,62.47,78071.76,0.0,0.99542,0.0,0.70479]
[1777046418759,62.47,78063.68,0.0,0.99539,0.0,0.70932]
[1777046419953,62.47,78065.98,0.0,0.9954,0.0,0.70809]
[1777046420773,62.47,78067.27,0.0,0.99541,0.0,0.70742]
[1777046422787,62.47,78064.97,0.0,0.9954,0.0,0.70876]
[1777046423794,62.47,78063.45,0.0,0.99539,0.0,0.70963]
[1777046425808,62.47,78057.81,0.0,0.99537,0.0,0.71281]
[1777046426815,62.48,78060.97,0.0,0.99538,0.0,0.71109]
[1777046427822,62.48,78062.72,0.0,0.99539,0.0,0.71016]
[1777046428829,62.48,78060.11,0.0,0.99537,0.0,0.71163]
[1777046429836,62.48,78050.01,0.0,0.99533,0.0,0.71726]
[1777046430843,62.48,78046.16,0.0,0.99532,0.0,0.71942]
[1777046433412,62.48,78047.93,0.0,0.99533,0.0,0.71734]
[1777046433864,62.48,78053.83,0.0,0.99535,0.0,0.71406]
[1777046435541,62.48,78053.83,0.0,0.99535,0.0,0.71406]
[1777046435628,62.48,78053.98,0.0,0.99536,0.0,0.71402]
[1777046437892,62.48,78049.33,0.0,0.99534,0.0,0.71665]
[1777046439228,62.48,78049.33,0.0,0.99534,0.0,0.71665]
[1777046439278,62.48,78049.33,0.0,0.99534,0.0,0.71665]
[1777046439431,62.48,78048.64,0.0,0.99533,0.0,0.71707]
[1777046442275,62.48,78050.52,0.0,0.99534,0.0,0.71605]
[1777046442350,62.48,78050.52,0.0,0.99534,0.0,0.71605]
[1777046442455,62.48,78050.52,0.0,0.99534,0.0,0.71605]
[1777046442525,62.48,78050.52,0.0,0.99534,0.0,0.71605]
[1777046442541,62.48,78050.96,0.0,0.99534,0.0,0.71585]
[1777046443272,62.48,78050.96,0.0,0.99534,0.0,0.71585]
[1777046443315,62.48,78050.96,0.0,0.99534,0.0,0.71585]
[1777046443424,62.48,78050.96,0.0,0.99534,0.0,0.71585]
[1777046443537,62.48,78050.96,0.0,0.99534,0.0,0.71585]
[1777046443646,62.48,78050.96,0.0,0.99534,0.0,0.71585]
[1777046443774,62.48,78049.36,0.0,0.99533,0.0,0.71676]
[1777046443787,62.48,78049.36,0.0,0.99533,0.0,0.71676]
[1777046443865,62.48,78049.36,0.0,0.99533,0.0,0.71676]
[1777046443970,62.48,78049.36,0.0,0.99533,0.0,0.71676]
[1777046444025,62.48,78049.36,0.0,0.99533,0.0,0.71676]
[1777046445948,62.48,78045.09,0.0,0.99532,0.0,0.71918]
[1777046448445,62.48,78044.52,0.0,0.99531,0.0,0.71952]
[1777046448485,62.48,78044.52,0.0,0.99531,0.0,0.71952]
[1777046448527,62.48,78044.52,0.0,0.99531,0.0,0.71952]
[1777046448605,62.48,78043.23,0.0,0.99531,0.0,0.72027]
[1777046452185,62.48,78043.94,0.0,0.99531,0.0,0.71991]
[1777046452260,62.48,78043.94,0.0,0.99531,0.0,0.71991]
[1777046452272,62.48,78043.94,0.0,0.99531,0.0,0.71991]
[1777046454004,62.48,78041.03,0.0,0.9953,0.0,0.72159]
[1777046455545,62.48,78041.03,0.0,0.9953,0.0,0.72159]
[1777046455560,62.48,78041.03,0.0,0.9953,0.0,0.72159]
[1777046455671,62.48,78041.03,0.0,0.9953,0.0,0.72159]
[1777046455649,62.48,78035.76,0.0,0.99528,0.0,0.72458]
[1777046455778,62.48,78035.76,0.0,0.99528,0.0,0.72458]
[1777046455808,62.48,78035.76,0.0,0.99528,0.0,0.72458]
[1777046455829,62.48,78035.76,0.0,0.99528,0.0,0.72458]
[1777046455959,62.48,78035.76,0.0,0.99528,0.0,0.72458]
[1777046456024,62.48,78035.76,0.0,0.99528,0.0,0.72458]
[1777046456128,62.48,78037.05,0.0,0.99528,0.0,0.72386]
[1777046460046,62.48,78032.46,0.0,0.99526,0.0,0.72648]
[1777046461053,62.48,78028.6,0.0,0.99525,0.0,0.72866]
[1777046462401,62.48,78028.6,0.0,0.99525,0.0,0.72866]
[1777046462429,62.48,78028.6,0.0,0.99525,0.0,0.72866]
[1777046462524,62.48,78028.6,0.0,0.99525,0.0,0.72866]
[1777046462608,62.48,78021.7,0.0,0.99522,0.0,0.73257]
[1777046463561,62.48,78021.7,0.0,0.99522,0.0,0.73257]
[1777046463657,62.48,78021.7,0.0,0.99522,0.0,0.73257]
[1777046463756,62.48,78021.7,0.0,0.99522,0.0,0.73257]
[1777046463778,62.48,78021.7,0.0,0.99522,0.0,0.73257]
[1777046467095,62.48,78009.67,0.0,0.99517,0.0,0.73942]
[1777046468102,62.48,77999.2,0.0,0.99512,0.0,0.74543]
[1777046469109,62.48,77996.7,0.0,0.99511,0.0,0.74687]
[1777046470116,62.48,77997.44,0.0,0.99511,0.0,0.74644]
[1777046473137,62.48,77993.54,0.0,0.9951,0.0,0.74869]
[1777046474144,62.48,77982.05,0.0,0.99505,0.0,0.75535]
[1777046476160,62.48,77991.4,0.0,0.99509,0.0,0.74993]
[1777046478174,62.48,77988.59,0.0,0.99508,0.0,0.75156]
[1777046478936,62.48,77988.59,0.0,0.99508,0.0,0.75156]
[1777046478942,62.48,77988.59,0.0,0.99508,0.0,0.75156]
[1777046479026,62.48,77988.59,0.0,0.99508,0.0,0.75156]
[1777046479132,62.48,77988.59,0.0,0.99508,0.0,0.75156]
[1777046479238,62.48,77988.59,0.0,0.99508,0.0,0.75156]
[1777046479277,62.48,77988.59,0.0,0.99508,0.0,0.75156]
[1777046479337,62.48,77988.59,0.0,0.99508,0.0,0.75156]
[1777046479448,62.48,77988.59,0.0,0.99508,0.0,0.75156]
[1777046479523,62.48,77988.59,0.0,0.99508,0.0,0.75156]
[1777046479556,62.48,77988.59,0.0,0.99508,0.0,0.75156]
[1777046479664,62.48,77988.59,0.0,0.99508,0.0,0.75156]
[1777046479772,62.48,77988.59,0.0,0.99508,0.0,0.75156]
[1777046479765,62.48,77988.98,0.0,0.99508,0.0,0.75133]
[1777046479807,62.48,77988.98,0.0,0.99508,0.0,0.75133]
[1777046479872,62.48,77988.98,0.0,0.99508,0.0,0.75133]
[1777046479980,62.48,77988.98,0.0,0.99508,0.0,0.75133]
[1777046480021,62.48,77988.98,0.0,0.99508,0.0,0.75133]
[1777046480188,62.48,77986.76,0.0,0.99507,0.0,0.75262]
[1777046485223,62.48,77983.31,0.0,0.99505,0.0,0.75462]
[1777046486231,62.48,77977.47,0.0,0.99503,0.0,0.75802]
[1777046487657,62.48,77977.47,0.0,0.99503,0.0,0.75802]
[1777046487761,62.48,77977.47,0.0,0.99503,0.0,0.75802]
[1777046487776,62.48,77977.47,0.0,0.99503,0.0,0.75802]
[1777046487804,62.48,77974.15,0.0,0.99501,0.0,0.75996]
[1777046487826,62.48,77974.15,0.0,0.99501,0.0,0.75996]
[1777046487932,62.48,77974.15,0.0,0.99501,0.0,0.75996]
[1777046488022,62.48,77974.15,0.0,0.99501,0.0,0.75996]
[1777046489251,62.48,77978.04,0.0,0.99503,0.0,0.75769]
[1777046492120,62.48,77976.88,0.0,0.99503,0.0,0.75718]
[1777046492184,62.48,77976.88,0.0,0.99503,0.0,0.75718]
[1777046492221,62.48,77976.88,0.0,0.99503,0.0,0.75718]
[1777046492271,62.48,77976.88,0.0,0.99503,0.0,0.75718]
[1777046492273,62.48,77978.49,0.0,0.99504,0.0,0.75624]
[1777046496301,62.48,77983.28,0.0,0.99506,0.0,0.75345]
[1777046497773,62.48,77983.28,0.0,0.99506,0.0,0.75345]
[1777046497782,62.48,77983.28,0.0,0.99506,0.0,0.75345]
[1777046497889,62.48,77984.36,0.0,0.99507,0.0,0.75282]
[1777046497990,62.48,77984.36,0.0,0.99507,0.0,0.75282]
[1777046498021,62.48,77984.36,0.0,0.99507,0.0,0.75282]
[1777046498097,62.48,77984.36,0.0,0.99507,0.0,0.75282]
[1777046498150,62.48,77984.36,0.0,0.99507,0.0,0.75282]
[1777046498207,62.48,77984.36,0.0,0.99507,0.0,0.75282]
[1777046498280,62.48,77984.36,0.0,0.99507,0.0,0.75282]
[1777046498385,62.48,77984.36,0.0,0.99507,0.0,0.75282]
[1777046498523,62.48,77984.36,0.0,0.99507,0.0,0.75282]
[1777046498630,62.48,77984.36,0.0,0.99507,0.0,0.75282]
[1777046498737,62.48,77984.36,0.0,0.99507,0.0,0.75282]
[1777046498772,62.48,77984.36,0.0,0.99507,0.0,0.75282]
[1777046498731,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046498846,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046498953,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046499021,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046499060,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046499171,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046499270,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046499279,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046499385,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046499492,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046499521,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046499546,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046499654,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046499762,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046499775,62.48,77982.27,0.0,0.99506,0.0,0.75404]
[1777046499710,62.48,77983.02,0.0,0.99506,0.0,0.7536]
[1777046499868,62.48,77983.02,0.0,0.99506,0.0,0.7536]
[1777046499975,62.48,77983.02,0.0,0.99506,0.0,0.7536]
[1777046500018,62.48,77983.02,0.0,0.99506,0.0,0.7536]
[1777046500081,62.48,77983.02,0.0,0.99506,0.0,0.7536]
[1777046500188,62.48,77983.02,0.0,0.99506,0.0,0.7536]
[1777046500270,62.48,77983.02,0.0,0.99506,0.0,0.7536]
[1777046500294,62.48,77983.02,0.0,0.99506,0.0,0.7536]
[1777046500401,62.48,77983.02,0.0,0.99506,0.0,0.7536]
[1777046500508,62.48,77983.02,0.0,0.99506,0.0,0.7536]
[1777046500520,62.48,77983.02,0.0,0.99506,0.0,0.7536]
[1777046500615,62.48,77983.02,0.0,0.99506,0.0,0.7536]
[1777046500717,62.48,77983.02,0.0,0.99506,0.0,0.7536]
[1777046500772,62.48,77983.02,0.0,0.99506,0.0,0.7536]
[1777046500818,62.48,77980.47,0.0,0.99505,0.0,0.75509]
[1777046500825,62.48,77980.47,0.0,0.99505,0.0,0.75509]
[1777046500848,62.48,77980.47,0.0,0.99505,0.0,0.75509]
[1777046501019,62.48,77980.47,0.0,0.99505,0.0,0.75509]
[1777046501124,62.48,77980.47,0.0,0.99505,0.0,0.75509]
[1777046501338,62.48,77978.24,0.0,0.99504,0.0,0.75638]
[1777046503527,62.48,77979.28,0.0,0.99504,0.0,0.75578]
[1777046503776,62.48,77979.28,0.0,0.99504,0.0,0.75578]
[1777046503798,62.48,77979.28,0.0,0.99504,0.0,0.75578]
[1777046503793,62.48,77981.87,0.0,0.99505,0.0,0.75427]
[1777046503908,62.48,77981.87,0.0,0.99505,0.0,0.75427]
[1777046504015,62.48,77981.87,0.0,0.99505,0.0,0.75427]
[1777046504021,62.48,77981.87,0.0,0.99505,0.0,0.75427]
[1777046504208,62.48,77981.87,0.0,0.99505,0.0,0.75427]
[1777046504255,62.48,77981.87,0.0,0.99505,0.0,0.75427]
[1777046504277,62.48,77981.87,0.0,0.99505,0.0,0.75427]
[1777046504359,62.48,77981.81,0.0,0.99505,0.0,0.75431]
[1777046505365,62.48,77977.4,0.0,0.99503,0.0,0.75687]
[1777046506373,62.48,77975.44,0.0,0.99503,0.0,0.75802]
[1777046506988,62.48,77975.44,0.0,0.99503,0.0,0.75802]
[1777046507020,62.48,77975.44,0.0,0.99503,0.0,0.75802]
[1777046507069,62.48,77975.44,0.0,0.99503,0.0,0.75802]
[1777046507176,62.48,77975.44,0.0,0.99503,0.0,0.75802]
[1777046507221,62.48,77975.44,0.0,0.99503,0.0,0.75802]
[1777046507380,62.48,77971.92,0.0,0.99501,0.0,0.76008]
[1777046507941,62.48,77971.92,0.0,0.99501,0.0,0.76008]
[1777046508003,62.48,77971.92,0.0,0.99501,0.0,0.76008]
[1777046508023,62.48,77971.92,0.0,0.99501,0.0,0.76008]
[1777046508097,62.48,77971.92,0.0,0.99501,0.0,0.76008]
[1777046508268,62.48,77971.92,0.0,0.99501,0.0,0.76008]
[1777046508518,62.48,77971.92,0.0,0.99501,0.0,0.76008]
[1777046508551,62.48,77970.1,0.0,0.995,0.0,0.76114]
[1777046511408,62.48,77969.09,0.0,0.995,0.0,0.76173]
[1777046512415,62.48,77970.17,0.0,0.995,0.0,0.7611]
[1777046513081,62.48,77970.17,0.0,0.995,0.0,0.7611]
[1777046513103,62.48,77970.17,0.0,0.995,0.0,0.7611]
[1777046513210,62.48,77970.17,0.0,0.995,0.0,0.7611]
[1777046513273,62.48,77970.17,0.0,0.995,0.0,0.7611]
[1777046513423,62.48,77968.59,0.0,0.995,0.0,0.76203]
[1777046515436,62.48,77970.58,0.0,0.995,0.0,0.76086]
[1777046516443,62.48,77969.72,0.0,0.995,0.0,0.76137]
[1777046517450,62.48,77962.46,0.0,0.99497,0.0,0.76563]
[1777046518457,62.48,77964.9,0.0,0.99498,0.0,0.7642]
[1777046519206,62.48,77964.9,0.0,0.99498,0.0,0.7642]
[1777046519271,62.48,77964.9,0.0,0.99498,0.0,0.7642]
[1777046519290,62.48,77964.9,0.0,0.99498,0.0,0.7642]
[1777046519393,62.48,77964.9,0.0,0.99498,0.0,0.7642]
[1777046519500,62.48,77964.9,0.0,0.99498,0.0,0.7642]
[1777046519524,62.48,77964.9,0.0,0.99498,0.0,0.7642]
[1777046519813,62.48,77967.0,0.0,0.99499,0.0,0.76296]
[1777046520471,62.48,77968.35,0.0,0.995,0.0,0.76217]
[1777046521478,62.48,77974.21,0.0,0.99502,0.0,0.75874]
[1777046522485,62.48,77975.71,0.0,0.99503,0.0,0.75786]
[1777046523492,62.48,77980.58,0.0,0.99505,0.0,0.75502]
[1777046524018,62.48,77980.58,0.0,0.99505,0.0,0.75502]
[1777046524125,62.48,77980.58,0.0,0.99505,0.0,0.75502]
[1777046524233,62.48,77980.58,0.0,0.99505,0.0,0.75502]
[1777046524272,62.48,77980.58,0.0,0.99505,0.0,0.75502]
[1777046524500,62.48,77986.73,0.0,0.99508,0.0,0.75145]
[1777046526514,62.48,77988.31,0.0,0.99508,0.0,0.75053]
[1777046527521,62.48,77989.48,0.0,0.99509,0.0,0.74986]
[1777046528528,62.48,77990.49,0.0,0.99509,0.0,0.74927]
[1777046529028,62.48,77990.49,0.0,0.99509,0.0,0.74927]
[1777046529093,62.48,77990.49,0.0,0.99509,0.0,0.74927]
[1777046529229,62.48,77990.49,0.0,0.99509,0.0,0.74927]
[1777046529276,62.48,77990.49,0.0,0.99509,0.0,0.74927]
[1777046529535,62.48,77994.63,0.0,0.99511,0.0,0.74688]
[1777046530542,62.48,77996.85,0.0,0.99512,0.0,0.7456]
[1777046532557,62.48,77995.7,0.0,0.99511,0.0,0.74627]
[1777046534570,62.48,77998.29,0.0,0.99513,0.0,0.74477]
[1777046535577,62.48,78007.42,0.0,0.99516,0.0,0.73954]
[1777046536584,62.48,78008.92,0.0,0.99517,0.0,0.73868]
[1777046537591,62.48,78010.23,0.0,0.99518,0.0,0.73793]
[1777046538082,62.48,78010.23,0.0,0.99518,0.0,0.73793]
[1777046538199,62.48,78010.23,0.0,0.99518,0.0,0.73793]
[1777046538598,62.48,78016.77,0.0,0.9952,0.0,0.73421]
[1777046539605,62.48,78024.3,0.0,0.99524,0.0,0.72994]
[1777046540092,62.48,78024.3,0.0,0.99524,0.0,0.72994]
[1777046540139,62.48,78024.3,0.0,0.99524,0.0,0.72994]
[1777046540246,62.48,78024.3,0.0,0.99524,0.0,0.72994]
[1777046540269,62.48,78024.3,0.0,0.99524,0.0,0.72994]
[1777046540612,62.48,78026.75,0.0,0.99525,0.0,0.72856]
[1777046544643,62.48,78027.76,0.0,0.99525,0.0,0.728]
[1777046549677,62.48,78027.4,0.0,0.99525,0.0,0.72822]
[1777046550685,62.48,78028.63,0.0,0.99525,0.0,0.72753]
[1777046551861,62.48,78028.63,0.0,0.99525,0.0,0.72753]
[1777046551967,62.48,78028.23,0.0,0.99526,0.0,0.7266]
[1777046552020,62.48,78028.23,0.0,0.99526,0.0,0.7266]
[1777046553706,62.48,78027.21,0.0,0.99526,0.0,0.72719]
[1777046557608,62.48,78027.07,0.0,0.99525,0.0,0.72728]
[1777046557633,62.48,78027.07,0.0,0.99525,0.0,0.72728]
[1777046557741,62.48,78027.07,0.0,0.99525,0.0,0.72728]
[1777046557780,62.48,78027.07,0.0,0.99525,0.0,0.72728]
[1777046557849,62.48,78027.07,0.0,0.99525,0.0,0.72728]
[1777046557832,62.48,78021.96,0.0,0.99523,0.0,0.73017]
[1777046557958,62.48,78021.96,0.0,0.99523,0.0,0.73017]
[1777046558022,62.48,78021.96,0.0,0.99523,0.0,0.73017]
[1777046558065,62.48,78021.96,0.0,0.99523,0.0,0.73017]
[1777046558172,62.48,78021.96,0.0,0.99523,0.0,0.73017]
[1777046558272,62.48,78021.96,0.0,0.99523,0.0,0.73017]
[1777046558298,62.48,78021.96,0.0,0.99523,0.0,0.73017]
[1777046558346,62.48,78021.96,0.0,0.99523,0.0,0.73017]
[1777046558841,62.48,78021.96,0.0,0.99523,0.0,0.73017]
[1777046558741,62.48,78015.9,0.0,0.99521,0.0,0.73361]
[1777046559022,62.48,78015.9,0.0,0.99521,0.0,0.73361]
[1777046559109,62.48,78015.9,0.0,0.99521,0.0,0.73361]
[1777046559748,62.48,78001.06,0.0,0.99514,0.0,0.74208]
[1777046560755,62.48,77999.87,0.0,0.99514,0.0,0.74276]
[1777046561521,62.48,77999.87,0.0,0.99514,0.0,0.74276]
[1777046561769,62.48,77999.87,0.0,0.99514,0.0,0.74276]
[1777046561814,62.48,77999.87,0.0,0.99514,0.0,0.74276]
[1777046561953,62.48,78000.35,0.0,0.99514,0.0,0.74248]
[1777046562019,62.48,78000.35,0.0,0.99514,0.0,0.74248]
[1777046562061,62.48,78000.35,0.0,0.99514,0.0,0.74248]
[1777046562168,62.48,78000.35,0.0,0.99514,0.0,0.74248]
[1777046562269,62.48,78000.35,0.0,0.99514,0.0,0.74248]
[1777046562277,62.48,78000.35,0.0,0.99514,0.0,0.74248]
[1777046562387,62.48,78000.35,0.0,0.99514,0.0,0.74248]
[1777046562452,62.48,78000.35,0.0,0.99514,0.0,0.74248]
[1777046562519,62.48,78000.35,0.0,0.99514,0.0,0.74248]
[1777046562558,62.48,78000.35,0.0,0.99514,0.0,0.74248]
[1777046562665,62.48,78000.35,0.0,0.99514,0.0,0.74248]
[1777046562772,62.48,78000.35,0.0,0.99514,0.0,0.74248]
[1777046562873,62.48,77999.15,0.0,0.99514,0.0,0.74317]
[1777046563206,62.48,77999.15,0.0,0.99514,0.0,0.74317]
[1777046563271,62.48,77999.15,0.0,0.99514,0.0,0.74317]
[1777046563523,62.48,77999.15,0.0,0.99514,0.0,0.74317]
[1777046563776,62.48,77992.8,0.0,0.99511,0.0,0.74683]
[1777046564019,62.48,77992.8,0.0,0.99511,0.0,0.74683]
[1777046565790,62.48,77995.61,0.0,0.99512,0.0,0.74521]
[1777046566383,62.48,77995.61,0.0,0.99512,0.0,0.74521]
[1777046566521,62.48,77995.61,0.0,0.99512,0.0,0.74521]
[1777046566768,62.48,77995.61,0.0,0.99512,0.0,0.74521]
[1777046566874,62.48,77995.61,0.0,0.99512,0.0,0.74521]
[1777046567024,62.48,77996.15,0.0,0.99512,0.0,0.7449]
[1777046567268,62.48,77996.15,0.0,0.99512,0.0,0.7449]
[1777046567804,62.48,77993.98,0.0,0.99511,0.0,0.74615]
[1777046568810,62.48,77996.28,0.0,0.99512,0.0,0.74482]
[1777046569817,62.48,77998.49,0.0,0.99513,0.0,0.74355]
[1777046570825,62.48,78004.85,0.0,0.99516,0.0,0.73991]
[1777046571832,62.48,78008.18,0.0,0.99517,0.0,0.738]
[1777046575860,62.48,78009.33,0.0,0.99518,0.0,0.73735]
[1777046576867,62.48,78008.3,0.0,0.99518,0.0,0.73793]
[1777046580896,62.48,77999.72,0.0,0.99514,0.0,0.74285]
[1777046581903,62.48,77992.64,0.0,0.99511,0.0,0.74692]
[1777046582910,62.48,77993.5,0.0,0.99511,0.0,0.74642]
[1777046585931,62.48,77992.73,0.0,0.99511,0.0,0.74687]
[1777046588952,62.48,77987.87,0.0,0.99509,0.0,0.74967]
[1777046589959,62.48,77985.41,0.0,0.99508,0.0,0.7511]
[1777046590966,62.48,77986.96,0.0,0.99508,0.0,0.7502]
[1777046591973,62.48,77979.64,0.0,0.99505,0.0,0.75445]
[1777046596001,62.48,77982.84,0.0,0.99507,0.0,0.75259]
[1777046597008,62.48,77985.68,0.0,0.99508,0.0,0.75094]
[1777046599022,62.48,77987.39,0.0,0.99509,0.0,0.74995]
[1777046600029,62.48,77983.22,0.0,0.99507,0.0,0.75237]
[1777046601036,62.48,77982.28,0.0,0.99506,0.0,0.75291]
[1777046602043,62.48,77980.72,0.0,0.99506,0.0,0.75382]
[1777046606071,62.48,77980.0,0.0,0.99505,0.0,0.75424]
[1777046610099,62.48,77981.5,0.0,0.99506,0.0,0.75337]
[1777046611106,62.48,77980.02,0.0,0.99506,0.0,0.75304]
[1777046613120,62.48,77978.51,0.0,0.99505,0.0,0.75392]
[1777046614127,62.48,77973.66,0.0,0.99503,0.0,0.75674]
[1777046615133,62.48,77971.71,0.0,0.99502,0.0,0.75788]
[1777046617148,62.48,77970.18,0.0,0.99502,0.0,0.75878]
[1777046618154,62.48,77968.12,0.0,0.99501,0.0,0.75998]
[1777046620169,62.48,77970.95,0.0,0.99502,0.0,0.75833]
[1777046621177,62.48,77976.08,0.0,0.99504,0.0,0.75533]
[1777046622184,62.48,77974.99,0.0,0.99504,0.0,0.75597]
[1777046624197,62.48,77976.37,0.0,0.99505,0.0,0.75516]
[1777046625205,62.48,77977.71,0.0,0.99505,0.0,0.75438]
[1777046626212,62.48,77975.77,0.0,0.99504,0.0,0.75551]
[1777046629233,62.48,77976.93,0.0,0.99505,0.0,0.75484]
[1777046630240,62.48,77979.43,0.0,0.99506,0.0,0.75338]
[1777046631247,62.48,77989.26,0.0,0.9951,0.0,0.74769]
[1777046633260,62.48,77989.57,0.0,0.9951,0.0,0.74751]
[1777046634268,62.48,77992.43,0.0,0.99511,0.0,0.74586]
[1777046636282,62.48,77987.82,0.0,0.99509,0.0,0.74852]
[1777046638296,62.48,77989.14,0.0,0.9951,0.0,0.74776]
[1777046639303,62.48,77991.45,0.0,0.99511,0.0,0.74643]
[1777046640310,62.48,77992.37,0.0,0.99511,0.0,0.7459]
[1777046641317,62.48,77997.03,0.0,0.99513,0.0,0.74322]
[1777046642324,62.48,77998.27,0.0,0.99514,0.0,0.7425]
[1777046643331,62.48,77996.33,0.0,0.99513,0.0,0.74362]
[1777046644337,62.48,77999.57,0.0,0.99515,0.0,0.74176]
[1777046645310,62.48,77999.57,0.0,0.99515,0.0,0.74176]
[1777046645522,62.48,77999.57,0.0,0.99515,0.0,0.74176]
[1777046645769,62.48,77999.57,0.0,0.99515,0.0,0.74176]
[1777046645870,62.48,78004.66,0.0,0.99517,0.0,0.73884]
[1777046646352,62.48,78008.18,0.0,0.99518,0.0,0.73684]
[1777046647359,62.48,78010.28,0.0,0.99519,0.0,0.73564]
[1777046650380,62.48,78007.59,0.0,0.99518,0.0,0.73717]
[1777046651387,62.48,78002.9,0.0,0.99516,0.0,0.73985]
[1777046652394,62.48,77995.72,0.0,0.99513,0.0,0.74397]
[1777046653401,62.48,77994.99,0.0,0.99513,0.0,0.74439]
[1777046657429,62.48,77992.74,0.0,0.99512,0.0,0.74568]
[1777046658436,62.48,77988.94,0.0,0.9951,0.0,0.74788]
[1777046659443,62.48,77989.63,0.0,0.9951,0.0,0.74748]
[1777046660450,62.48,77988.81,0.0,0.9951,0.0,0.74795]
[1777046664478,62.48,77979.06,0.0,0.99506,0.0,0.7536]
[1777046665485,62.48,77977.83,0.0,0.99505,0.0,0.75431]
[1777046669513,62.48,77976.8,0.0,0.99505,0.0,0.75491]
[1777046670521,62.48,77975.33,0.0,0.99504,0.0,0.75577]
[1777046671527,62.48,77976.98,0.0,0.99506,0.0,0.75362]
[1777046672851,62.48,77978.53,0.0,0.99506,0.0,0.75272]
[1777046674548,62.48,77979.55,0.0,0.99507,0.0,0.75213]
[1777046677569,62.48,77978.02,0.0,0.99506,0.0,0.75302]
[1777046678576,62.48,77975.13,0.0,0.99505,0.0,0.7547]
[1777046681596,62.48,77978.24,0.0,0.99506,0.0,0.75289]
[1777046684618,62.48,77979.09,0.0,0.99506,0.0,0.7524]
[1777046685625,62.48,77977.41,0.0,0.99506,0.0,0.75337]
[1777046690660,62.48,77977.11,0.0,0.99506,0.0,0.75355]
[1777046694259,62.48,77977.26,0.0,0.99506,0.0,0.75346]
[1777046694382,62.48,77977.26,0.0,0.99506,0.0,0.75346]
[1777046694691,62.48,78009.52,0.0,0.9952,0.0,0.73491]
[1777046695698,62.48,78007.94,0.0,0.99519,0.0,0.73581]
[1777046696705,62.48,78005.17,0.0,0.99518,0.0,0.73738]
[1777046697846,62.48,78005.17,0.0,0.99518,0.0,0.73738]
[1777046699541,62.48,78004.29,0.0,0.99517,0.0,0.73789]
[1777046700733,62.48,78009.23,0.0,0.99519,0.0,0.73507]
[1777046701740,62.48,78010.91,0.0,0.9952,0.0,0.73412]
[1777046703753,62.48,78006.56,0.0,0.99518,0.0,0.73659]
[1777046704038,62.48,78006.56,0.0,0.99518,0.0,0.73659]
[1777046704761,62.48,78003.76,0.0,0.99517,0.0,0.73819]
[1777046705767,62.48,78002.56,0.0,0.99517,0.0,0.73887]
[1777046706775,62.48,78006.98,0.0,0.99518,0.0,0.73635]
[1777046708789,62.48,78006.21,0.0,0.99518,0.0,0.73679]
[1777046709796,62.48,78005.35,0.0,0.99518,0.0,0.73728]
[1777046715840,62.48,78005.93,0.0,0.99518,0.0,0.73695]
[1777046719866,62.48,78003.94,0.0,0.99517,0.0,0.73809]
[1777046724902,62.48,78006.47,0.0,0.99518,0.0,0.73664]
[1777046726916,62.48,78012.61,0.0,0.99521,0.0,0.73315]
[1777046727923,62.48,78019.28,0.0,0.99524,0.0,0.72937]
[1777046729937,62.48,78017.13,0.0,0.99523,0.0,0.73059]
[1777046734972,62.48,78016.86,0.0,0.99523,0.0,0.72959]
[1777046735979,62.48,78016.05,0.0,0.99523,0.0,0.73005]
[1777046736987,62.48,78013.45,0.0,0.99522,0.0,0.73153]
[1777046737993,62.48,78009.22,0.0,0.9952,0.0,0.73393]
[1777046742024,62.48,78008.28,0.0,0.9952,0.0,0.73446]
[1777046747059,62.48,78007.99,0.0,0.9952,0.0,0.73463]
[1777046752093,62.48,78008.45,0.0,0.9952,0.0,0.73437]
[1777046754107,62.48,78007.5,0.0,0.99519,0.0,0.73491]
[1777046755115,62.48,78008.49,0.0,0.9952,0.0,0.73434]
[1777046757129,62.48,78012.53,0.0,0.99522,0.0,0.73205]
[1777046758136,62.48,78013.95,0.0,0.99522,0.0,0.73124]
[1777046759142,62.48,78013.22,0.0,0.99522,0.0,0.73166]
[1777046762164,62.48,78014.34,0.0,0.99522,0.0,0.73102]
[1777046765186,62.48,78015.6,0.0,0.99523,0.0,0.73031]
[1777046766193,62.48,78019.17,0.0,0.99524,0.0,0.72829]
[1777046767200,62.48,78023.95,0.0,0.99526,0.0,0.7256]
[1777046768207,62.48,78028.19,0.0,0.99528,0.0,0.72321]
[1777046769214,62.48,78036.87,0.0,0.99532,0.0,0.71836]
[1777046770221,62.48,78041.65,0.0,0.99534,0.0,0.71569]
[1777046771228,62.49,78042.69,0.0,0.99534,0.0,0.71515]
[1777046774960,62.49,78042.79,0.0,0.99534,0.0,0.71517]
[1777046775028,62.49,78042.79,0.0,0.99534,0.0,0.71517]
[1777046775272,62.49,78042.72,0.0,0.99534,0.0,0.71529]
[1777046775370,62.49,78048.29,0.0,0.99536,0.0,0.7122]
[1777046776265,62.49,78050.81,0.0,0.99537,0.0,0.71085]
[1777046777274,62.49,78051.61,0.0,0.99538,0.0,0.71045]
[1777046778279,62.49,78060.27,0.0,0.99541,0.0,0.70572]
[1777046779286,62.49,78067.77,0.0,0.99544,0.0,0.70167]
[1777046780293,62.49,78066.49,0.0,0.99544,0.0,0.70243]
[1777046781300,62.49,78065.3,0.0,0.99543,0.0,0.70314]
[1777046782307,62.49,78067.03,0.0,0.99544,0.0,0.70226]
[1777046783314,62.49,78067.74,0.0,0.99544,0.0,0.70193]
[1777046784321,62.49,78069.96,0.0,0.99545,0.0,0.70078]
[1777046786335,62.5,78064.74,0.0,0.99543,0.0,0.70376]
[1777046787342,62.5,78061.65,0.0,0.99541,0.0,0.70552]
[1777046788349,62.5,78060.2,0.0,0.99541,0.0,0.70638]
[1777046791370,62.5,78059.56,0.0,0.99541,0.0,0.7056]
[1777046792376,62.5,78061.84,0.0,0.99542,0.0,0.70434]
[1777046794391,62.5,78060.84,0.0,0.99542,0.0,0.70489]
[1777046795398,62.5,78059.6,0.0,0.99541,0.0,0.70557]
[1777046800435,62.5,78059.17,0.0,0.99541,0.0,0.70581]
[1777046802449,62.5,78060.92,0.0,0.99542,0.0,0.70485]
[1777046804464,62.5,78060.0,0.0,0.99541,0.0,0.70535]
[1777046805471,62.5,78059.21,0.0,0.99541,0.0,0.70579]
[1777046807485,62.5,78061.52,0.0,0.99542,0.0,0.70452]
[1777046808492,62.5,78062.68,0.0,0.99542,0.0,0.70388]
[1777046809498,62.5,78059.46,0.0,0.99541,0.0,0.70565]
[1777046810509,62.5,78055.51,0.0,0.99539,0.0,0.70782]
[1777046811514,62.5,78048.33,0.0,0.99536,0.0,0.71184]
[1777046812521,62.5,78049.56,0.0,0.99537,0.0,0.71124]
[1777046813528,62.5,78047.95,0.0,0.99536,0.0,0.71216]
[1777046814535,62.5,78045.79,0.0,0.99535,0.0,0.7134]
[1777046818563,62.5,78045.09,0.0,0.99535,0.0,0.71392]
[1777046820577,62.5,78042.81,0.0,0.99534,0.0,0.71525]
[1777046821584,62.51,78033.79,0.0,0.9953,0.0,0.72058]
[1777046822591,62.51,78036.14,0.0,0.99531,0.0,0.71928]
[1777046823598,62.51,78033.05,0.0,0.9953,0.0,0.72103]
[1777046824605,62.51,78019.67,0.0,0.99524,0.0,0.72857]
[1777046825612,62.51,78012.91,0.0,0.99521,0.0,0.7324]
[1777046826619,62.51,78010.02,0.0,0.9952,0.0,0.73404]
[1777046827456,62.51,78010.02,0.0,0.9952,0.0,0.73404]
[1777046827538,62.51,78010.02,0.0,0.9952,0.0,0.73404]
[1777046827771,62.51,78010.02,0.0,0.9952,0.0,0.73404]
[1777046827872,62.51,78003.87,0.0,0.99517,0.0,0.73755]
[1777046828633,62.51,77999.9,0.0,0.99516,0.0,0.73982]
[1777046829853,62.51,77998.81,0.0,0.99515,0.0,0.74044]
[1777046830647,62.51,77995.01,0.0,0.99514,0.0,0.74262]
[1777046831653,62.51,77992.67,0.0,0.99513,0.0,0.74396]
[1777046832661,62.51,77986.09,0.0,0.9951,0.0,0.74776]
[1777046833667,62.51,77980.68,0.0,0.99507,0.0,0.75089]
[1777046835681,62.51,77985.48,0.0,0.99509,0.0,0.74811]
[1777046836690,62.51,77988.43,0.0,0.99511,0.0,0.74641]
[1777046837696,62.51,77983.47,0.0,0.99509,0.0,0.74927]
[1777046838703,62.51,77980.65,0.0,0.99507,0.0,0.7509]
[1777046841723,62.51,77979.91,0.0,0.99507,0.0,0.75133]
[1777046842731,62.51,77984.69,0.0,0.99509,0.0,0.74856]
[1777046843738,62.51,77990.96,0.0,0.99512,0.0,0.74495]
[1777046844745,62.51,77991.81,0.0,0.99512,0.0,0.74446]
[1777046845752,62.51,77990.75,0.0,0.99512,0.0,0.74507]
[1777046847766,62.51,77992.04,0.0,0.99512,0.0,0.74433]
[1777046848773,62.51,77993.04,0.0,0.99513,0.0,0.74375]
[1777046849780,62.51,77995.05,0.0,0.99514,0.0,0.7426]
[1777046851794,62.51,77994.06,0.0,0.99514,0.0,0.74199]
[1777046852801,62.51,77993.37,0.0,0.99514,0.0,0.74239]
[1777046854815,62.51,77982.43,0.0,0.99509,0.0,0.74869]
[1777046855359,62.51,77982.43,0.0,0.99509,0.0,0.74869]
[1777046855467,62.51,77982.43,0.0,0.99509,0.0,0.74869]
[1777046855822,62.51,77978.33,0.0,0.99507,0.0,0.75106]
[1777046856829,62.51,77975.91,0.0,0.99506,0.0,0.75247]
[1777046860858,62.51,77977.87,0.0,0.99507,0.0,0.75133]
[1777046862872,62.51,77976.2,0.0,0.99506,0.0,0.7523]
[1777046867907,62.51,77976.4,0.0,0.99506,0.0,0.75218]
[1777046868914,62.51,77966.11,0.0,0.99502,0.0,0.75818]
[1777046869921,62.51,77964.01,0.0,0.99501,0.0,0.75941]
[1777046870928,62.51,77965.2,0.0,0.99501,0.0,0.75871]
[1777046871934,62.51,77963.79,0.0,0.99501,0.0,0.75953]
[1777046872942,62.51,77960.83,0.0,0.99499,0.0,0.76127]
[1777046874959,62.51,77959.66,0.0,0.99499,0.0,0.76196]
[1777046875495,62.51,77959.66,0.0,0.99499,0.0,0.76196]
[1777046875965,62.51,77952.63,0.0,0.99496,0.0,0.76609]
[1777046877272,62.51,77951.94,0.0,0.99495,0.0,0.7665]
[1777046877979,62.51,77942.19,0.0,0.99491,0.0,0.77227]
[1777046878462,62.51,77942.19,0.0,0.99491,0.0,0.77227]
[1777046878997,62.51,77935.23,0.0,0.99488,0.0,0.77641]
[1777046880057,62.51,77935.23,0.0,0.99488,0.0,0.77641]
[1777046880308,62.51,77935.23,0.0,0.99488,0.0,0.77641]
[1777046880086,62.51,77928.93,0.0,0.99485,0.0,0.78018]
[1777046880540,62.51,77928.93,0.0,0.99485,0.0,0.78018]
[1777046881005,62.51,77922.75,0.0,0.99482,0.0,0.78389]
[1777046882012,62.51,77937.59,0.0,0.99489,0.0,0.77501]
[1777046883019,62.51,77937.89,0.0,0.99489,0.0,0.77483]
[1777046884130,62.51,77937.89,0.0,0.99489,0.0,0.77483]
[1777046884287,62.51,77939.8,0.0,0.9949,0.0,0.77369]
[1777046885033,62.51,77932.17,0.0,0.99487,0.0,0.77824]
[1777046886040,62.51,77926.94,0.0,0.99484,0.0,0.78137]
[1777046887047,62.51,77919.88,0.0,0.99481,0.0,0.78562]
[1777046889061,62.51,77915.6,0.0,0.99479,0.0,0.7882]
[1777046891075,62.51,77909.49,0.0,0.99476,0.0,0.7919]
[1777046892082,62.51,77906.58,0.0,0.99475,0.0,0.79367]
[1777046893089,62.51,77900.37,0.0,0.99472,0.0,0.79746]
[1777046894095,62.51,77897.18,0.0,0.99471,0.0,0.7994]
[1777046898123,62.51,77900.39,0.0,0.99472,0.0,0.79744]
[1777046903159,62.51,77899.81,0.0,0.99472,0.0,0.7978]
[1777046904166,62.51,77893.76,0.0,0.99469,0.0,0.8015]
[1777046905173,62.51,77889.07,0.0,0.99467,0.0,0.80438]
[1777046906180,62.51,77885.84,0.0,0.99465,0.0,0.80637]
[1777046909201,62.51,77892.23,0.0,0.99468,0.0,0.80244]
[1777046910213,62.51,77900.61,0.0,0.99472,0.0,0.79731]
[1777046912096,62.51,77902.82,0.0,0.99474,0.0,0.79472]
[1777046912191,62.51,77902.82,0.0,0.99474,0.0,0.79472]
[1777046912223,62.51,77902.82,0.0,0.99474,0.0,0.79472]
[1777046912272,62.51,77902.82,0.0,0.99474,0.0,0.79472]
[1777046912299,62.51,77902.82,0.0,0.99474,0.0,0.79472]
[1777046912292,62.51,77901.92,0.0,0.99474,0.0,0.79527]
[1777046912407,62.51,77901.92,0.0,0.99474,0.0,0.79527]
[1777046912517,62.51,77901.92,0.0,0.99474,0.0,0.79527]
[1777046912625,62.51,77901.92,0.0,0.99474,0.0,0.79527]
[1777046912733,62.51,77901.92,0.0,0.99474,0.0,0.79527]
[1777046912782,62.51,77901.92,0.0,0.99474,0.0,0.79527]
[1777046914239,62.51,77896.65,0.0,0.99471,0.0,0.79849]
[1777046918012,62.51,77898.55,0.0,0.99472,0.0,0.79733]
[1777046918029,62.51,77898.55,0.0,0.99472,0.0,0.79733]
[1777046918057,62.51,77898.55,0.0,0.99472,0.0,0.79733]
[1777046918165,62.51,77898.55,0.0,0.99472,0.0,0.79733]
[1777046918271,62.51,77898.55,0.0,0.99472,0.0,0.79733]
[1777046918272,62.51,77898.55,0.0,0.99472,0.0,0.79733]
[1777046918270,62.51,77898.75,0.0,0.99472,0.0,0.79721]
[1777046918380,62.51,77898.75,0.0,0.99472,0.0,0.79721]
[1777046918488,62.51,77898.75,0.0,0.99472,0.0,0.79721]
[1777046918519,62.51,77898.75,0.0,0.99472,0.0,0.79721]
[1777046919277,62.51,77898.32,0.0,0.99472,0.0,0.79747]
[1777046920284,62.51,77895.05,0.0,0.9947,0.0,0.79947]
[1777046921291,62.51,77888.83,0.0,0.99468,0.0,0.80328]
[1777046922298,62.51,77882.72,0.0,0.99465,0.0,0.80704]
[1777046923195,62.51,77882.72,0.0,0.99465,0.0,0.80704]
[1777046923220,62.51,77882.72,0.0,0.99465,0.0,0.80704]
[1777046923279,62.51,77882.72,0.0,0.99465,0.0,0.80704]
[1777046923305,62.51,77882.02,0.0,0.99464,0.0,0.80748]
[1777046923327,62.51,77882.02,0.0,0.99464,0.0,0.80748]
[1777046923433,62.51,77882.02,0.0,0.99464,0.0,0.80748]
[1777046923529,62.51,77882.02,0.0,0.99464,0.0,0.80748]
[1777046929347,62.51,77881.08,0.0,0.99464,0.0,0.80806]
[1777046930443,62.51,77881.08,0.0,0.99464,0.0,0.80806]
[1777046930526,62.51,77881.08,0.0,0.99464,0.0,0.80806]
[1777046930547,62.51,77881.08,0.0,0.99464,0.0,0.80806]
[1777046930610,62.51,77881.08,0.0,0.99464,0.0,0.80806]
[1777046930718,62.51,77881.08,0.0,0.99464,0.0,0.80806]
[1777046930777,62.51,77881.08,0.0,0.99464,0.0,0.80806]
[1777046930872,62.51,77884.16,0.0,0.99465,0.0,0.80616]
[1777046931338,62.51,77884.16,0.0,0.99465,0.0,0.80616]
[1777046931368,62.51,77884.16,0.0,0.99465,0.0,0.80616]
[1777046931475,62.51,77884.16,0.0,0.99465,0.0,0.80616]
[1777046931531,62.51,77884.16,0.0,0.99465,0.0,0.80616]
[1777046934382,62.51,77879.27,0.0,0.99463,0.0,0.80917]
[1777046938206,62.51,77879.45,0.0,0.99463,0.0,0.80906]
[1777046938272,62.51,77879.45,0.0,0.99463,0.0,0.80906]
[1777046938284,62.51,77877.15,0.0,0.99462,0.0,0.81049]
[1777046938365,62.51,77877.15,0.0,0.99462,0.0,0.81049]
[1777046938472,62.51,77877.15,0.0,0.99462,0.0,0.81049]
[1777046938530,62.51,77877.15,0.0,0.99462,0.0,0.81049]
[1777046938572,62.51,77877.15,0.0,0.99462,0.0,0.81049]
[1777046938678,62.51,77877.15,0.0,0.99462,0.0,0.81049]
[1777046938775,62.51,77877.15,0.0,0.99462,0.0,0.81049]
[1777046938787,62.51,77877.15,0.0,0.99462,0.0,0.81049]
[1777046938887,62.51,77876.64,0.0,0.99462,0.0,0.8108]
[1777046939417,62.51,77885.83,0.0,0.99466,0.0,0.80513]
[1777046940424,62.51,77879.33,0.0,0.99463,0.0,0.80914]
[1777046942018,62.51,77879.33,0.0,0.99463,0.0,0.80914]
[1777046942271,62.51,77879.33,0.0,0.99463,0.0,0.80914]
[1777046942448,62.51,77881.87,0.0,0.99464,0.0,0.80757]
[1777046943421,62.51,77881.87,0.0,0.99464,0.0,0.80757]
[1777046943456,62.51,77881.87,0.0,0.99464,0.0,0.80757]
[1777046943523,62.51,77881.87,0.0,0.99464,0.0,0.80757]
[1777046943760,62.51,77881.87,0.0,0.99464,0.0,0.80757]
[1777046943772,62.51,77881.87,0.0,0.99464,0.0,0.80757]
[1777046943781,62.51,77881.87,0.0,0.99464,0.0,0.80757]
[1777046943888,62.51,77881.87,0.0,0.99464,0.0,0.80757]
[1777046943998,62.51,77881.87,0.0,0.99464,0.0,0.80757]
[1777046944030,62.51,77881.87,0.0,0.99464,0.0,0.80757]
[1777046944097,62.51,77890.21,0.0,0.99468,0.0,0.80243]
[1777046944457,62.51,77886.64,0.0,0.99467,0.0,0.80463]
[1777046946150,62.51,77886.64,0.0,0.99467,0.0,0.80463]
[1777046946207,62.51,77886.64,0.0,0.99467,0.0,0.80463]
[1777046946272,62.51,77886.64,0.0,0.99467,0.0,0.80463]
[1777046946302,62.51,77885.78,0.0,0.99466,0.0,0.80516]
[1777046950205,62.51,77886.44,0.0,0.99466,0.0,0.80475]
[1777046950227,62.51,77886.44,0.0,0.99466,0.0,0.80475]
[1777046950281,62.51,77886.44,0.0,0.99466,0.0,0.80475]
[1777046950756,62.51,77886.53,0.0,0.99467,0.0,0.8047]
[1777046950772,62.51,77886.53,0.0,0.99467,0.0,0.8047]
[1777046950789,62.51,77886.53,0.0,0.99467,0.0,0.8047]
[1777046950896,62.51,77886.53,0.0,0.99467,0.0,0.8047]
[1777046951004,62.51,77886.53,0.0,0.99467,0.0,0.8047]
[1777046951027,62.51,77886.53,0.0,0.99467,0.0,0.8047]
[1777046951113,62.51,77886.53,0.0,0.99467,0.0,0.8047]
[1777046951213,62.51,77886.53,0.0,0.99467,0.0,0.8047]
[1777046951277,62.51,77886.53,0.0,0.99467,0.0,0.8047]
[1777046951322,62.51,77886.53,0.0,0.99467,0.0,0.8047]
[1777046951315,62.51,77885.23,0.0,0.99466,0.0,0.8055]
[1777046951433,62.51,77885.23,0.0,0.99466,0.0,0.8055]
[1777046951521,62.51,77885.23,0.0,0.99466,0.0,0.8055]
[1777046951540,62.51,77885.23,0.0,0.99466,0.0,0.8055]
[1777046951674,62.51,77885.23,0.0,0.99466,0.0,0.8055]
[1777046951770,62.51,77885.23,0.0,0.99466,0.0,0.8055]
[1777046951787,62.51,77885.23,0.0,0.99466,0.0,0.8055]
[1777046951896,62.51,77885.23,0.0,0.99466,0.0,0.8055]
[1777046952005,62.51,77885.23,0.0,0.99466,0.0,0.8055]
[1777046952019,62.51,77885.23,0.0,0.99466,0.0,0.8055]
[1777046952113,62.51,77885.23,0.0,0.99466,0.0,0.8055]
[1777046952220,62.51,77885.23,0.0,0.99466,0.0,0.8055]
[1777046952277,62.51,77885.23,0.0,0.99466,0.0,0.8055]
[1777046952327,62.51,77885.23,0.0,0.99466,0.0,0.8055]
[1777046952321,62.51,77885.25,0.0,0.99466,0.0,0.80548]
[1777046952413,62.51,77885.25,0.0,0.99466,0.0,0.80548]
[1777046952519,62.51,77885.25,0.0,0.99466,0.0,0.80548]
[1777046952521,62.51,77885.25,0.0,0.99466,0.0,0.80548]
[1777046952628,62.51,77885.25,0.0,0.99466,0.0,0.80548]
[1777046952739,62.51,77885.25,0.0,0.99466,0.0,0.80548]
[1777046952772,62.51,77885.25,0.0,0.99466,0.0,0.80548]
[1777046952872,62.51,77885.25,0.0,0.99466,0.0,0.80548]
[1777046952983,62.51,77885.25,0.0,0.99466,0.0,0.80548]
[1777046953023,62.51,77885.25,0.0,0.99466,0.0,0.80548]
[1777046953089,62.51,77885.25,0.0,0.99466,0.0,0.80548]
[1777046953200,62.51,77885.25,0.0,0.99466,0.0,0.80548]
[1777046953272,62.51,77885.25,0.0,0.99466,0.0,0.80548]
[1777046953317,62.51,77885.25,0.0,0.99466,0.0,0.80548]
[1777046953293,62.51,77883.48,0.0,0.99465,0.0,0.80657]
[1777046953415,62.51,77883.48,0.0,0.99465,0.0,0.80657]
[1777046953524,62.51,77883.48,0.0,0.99465,0.0,0.80657]
[1777046953617,62.51,77876.91,0.0,0.99462,0.0,0.81063]
[1777046954665,62.51,77876.91,0.0,0.99462,0.0,0.81063]
[1777046954701,62.51,77876.91,0.0,0.99462,0.0,0.81063]
[1777046954776,62.51,77876.91,0.0,0.99462,0.0,0.81063]
[1777046954876,62.51,77873.81,0.0,0.99461,0.0,0.81256]
[1777046956022,62.51,77873.81,0.0,0.99461,0.0,0.81256]
[1777046956270,62.51,77873.81,0.0,0.99461,0.0,0.81256]
[1777046956366,62.51,77873.83,0.0,0.99461,0.0,0.81254]
[1777046956474,62.51,77873.83,0.0,0.99461,0.0,0.81254]
[1777046956518,62.51,77873.83,0.0,0.99461,0.0,0.81254]
[1777046956587,62.51,77873.83,0.0,0.99461,0.0,0.81254]
[1777046956694,62.51,77873.83,0.0,0.99461,0.0,0.81254]
[1777046956772,62.51,77873.83,0.0,0.99461,0.0,0.81254]
[1777046956802,62.51,77873.83,0.0,0.99461,0.0,0.81254]
[1777046956910,62.51,77873.83,0.0,0.99461,0.0,0.81254]
[1777046957020,62.51,77873.83,0.0,0.99461,0.0,0.81254]
[1777046957119,62.51,77874.43,0.0,0.99461,0.0,0.81217]
[1777046960024,62.51,77874.3,0.0,0.99461,0.0,0.81225]
[1777046960273,62.51,77874.3,0.0,0.99461,0.0,0.81225]
[1777046960373,62.51,77874.38,0.0,0.99461,0.0,0.8122]
[1777046960569,62.51,77873.35,0.0,0.9946,0.0,0.81284]
[1777046961498,62.51,77873.35,0.0,0.9946,0.0,0.81284]
[1777046961536,62.51,77873.35,0.0,0.9946,0.0,0.81284]
[1777046961593,62.51,77873.35,0.0,0.9946,0.0,0.81284]
[1777046961643,62.51,77873.35,0.0,0.9946,0.0,0.81284]
[1777046961772,62.51,77873.35,0.0,0.9946,0.0,0.81284]
[1777046961831,62.51,77873.35,0.0,0.9946,0.0,0.81284]
[1777046961939,62.51,77873.35,0.0,0.9946,0.0,0.81284]
[1777046962021,62.51,77873.35,0.0,0.9946,0.0,0.81284]
[1777046962047,62.51,77873.35,0.0,0.9946,0.0,0.81284]
[1777046962155,62.51,77873.35,0.0,0.9946,0.0,0.81284]
[1777046962256,62.51,77870.84,0.0,0.99459,0.0,0.8144]
[1777046963019,62.51,77870.84,0.0,0.99459,0.0,0.8144]
[1777046963101,62.51,77870.84,0.0,0.99459,0.0,0.8144]
[1777046963207,62.51,77870.84,0.0,0.99459,0.0,0.8144]
[1777046963303,62.51,77865.67,0.0,0.99457,0.0,0.81762]
[1777046964031,62.51,77865.67,0.0,0.99457,0.0,0.81762]
[1777046964083,62.51,77865.67,0.0,0.99457,0.0,0.81762]
[1777046964133,62.51,77865.67,0.0,0.99457,0.0,0.81762]
[1777046964249,62.51,77865.67,0.0,0.99457,0.0,0.81762]
[1777046964276,62.51,77865.67,0.0,0.99457,0.0,0.81762]
[1777046964335,62.51,77866.44,0.0,0.99457,0.0,0.81714]
[1777046968626,62.51,77863.53,0.0,0.99456,0.0,0.81896]
[1777046969633,62.51,77865.48,0.0,0.99457,0.0,0.81774]
[1777046971008,62.51,77865.48,0.0,0.99457,0.0,0.81774]
[1777046971021,62.51,77865.48,0.0,0.99457,0.0,0.81774]
[1777046971079,62.51,77865.48,0.0,0.99457,0.0,0.81774]
[1777046971186,62.51,77865.48,0.0,0.99457,0.0,0.81774]
[1777046971270,62.51,77865.48,0.0,0.99457,0.0,0.81774]
[1777046971287,62.51,77868.26,0.0,0.99459,0.0,0.81475]
[1777046971647,62.51,77869.43,0.0,0.99459,0.0,0.81402]
[1777046972654,62.51,77870.45,0.0,0.9946,0.0,0.81339]
[1777046977777,62.51,77870.44,0.0,0.9946,0.0,0.81339]
[1777046977884,62.51,77870.44,0.0,0.9946,0.0,0.81339]
[1777046977993,62.51,77870.44,0.0,0.9946,0.0,0.81339]
[1777046978030,62.51,77870.44,0.0,0.9946,0.0,0.81339]
[1777046978094,62.51,77874.39,0.0,0.99462,0.0,0.81094]
[1777046979703,62.51,77877.08,0.0,0.99463,0.0,0.80928]
[1777046981717,62.51,77880.91,0.0,0.99465,0.0,0.80691]
[1777046983731,62.51,77881.78,0.0,0.99465,0.0,0.80637]
[1777046984738,62.51,77887.91,0.0,0.99468,0.0,0.8026]
[1777046985745,62.51,77898.7,0.0,0.99473,0.0,0.796]
[1777046986752,62.51,77904.22,0.0,0.99476,0.0,0.79264]
[1777046987759,62.51,77909.34,0.0,0.99478,0.0,0.78953]
[1777046988765,62.51,77911.31,0.0,0.99479,0.0,0.78834]
[1777046989773,62.51,77905.09,0.0,0.99476,0.0,0.79211]
[1777046990780,62.51,77900.32,0.0,0.99474,0.0,0.79501]
[1777046991787,62.51,77897.89,0.0,0.99473,0.0,0.79649]
[1777046993269,62.51,77897.89,0.0,0.99473,0.0,0.79649]
[1777046993404,62.51,77897.91,0.0,0.99473,0.0,0.79648]
[1777046993484,62.51,77897.91,0.0,0.99473,0.0,0.79648]
[1777046993523,62.51,77897.91,0.0,0.99473,0.0,0.79648]
[1777046994807,62.51,77901.22,0.0,0.99474,0.0,0.79446]
[1777046997829,62.51,77900.46,0.0,0.99474,0.0,0.79493]
[1777046999303,62.51,77900.46,0.0,0.99474,0.0,0.79493]
[1777046999385,62.51,77900.46,0.0,0.99474,0.0,0.79493]
[1777046999372,62.51,77896.89,0.0,0.99472,0.0,0.7971]
[1777046999494,62.51,77896.89,0.0,0.99472,0.0,0.7971]
[1777046999523,62.51,77896.89,0.0,0.99472,0.0,0.7971]
[1777046999843,62.51,77898.53,0.0,0.99473,0.0,0.7961]
[1777047000850,62.51,77902.15,0.0,0.99475,0.0,0.7939]
[1777047001857,62.51,77905.44,0.0,0.99476,0.0,0.7919]
[1777047003295,62.51,77905.44,0.0,0.99476,0.0,0.7919]
[1777047003370,62.51,77905.44,0.0,0.99476,0.0,0.7919]
[1777047003370,62.51,77912.3,0.0,0.99479,0.0,0.78774]
[1777047003477,62.51,77912.3,0.0,0.99479,0.0,0.78774]
[1777047003524,62.51,77912.3,0.0,0.99479,0.0,0.78774]
[1777047003881,62.51,77910.98,0.0,0.99479,0.0,0.78854]
[1777047004886,62.51,77907.37,0.0,0.99477,0.0,0.79073]
[1777047005893,62.51,77908.51,0.0,0.99477,0.0,0.79003]
[1777047006900,62.51,77907.73,0.0,0.99477,0.0,0.79051]
[1777047008618,62.51,77907.49,0.0,0.99477,0.0,0.79065]
[1777047008724,62.51,77907.49,0.0,0.99477,0.0,0.79065]
[1777047008774,62.51,77907.49,0.0,0.99477,0.0,0.79065]
[1777047013401,62.51,77907.7,0.0,0.99477,0.0,0.79053]
[1777047012942,62.51,77906.64,0.0,0.99477,0.0,0.79117]
[1777047013470,62.51,77906.64,0.0,0.99477,0.0,0.79117]
[1777047013521,62.51,77906.64,0.0,0.99477,0.0,0.79117]
[1777047013581,62.51,77906.64,0.0,0.99477,0.0,0.79117]
[1777047013688,62.51,77906.64,0.0,0.99477,0.0,0.79117]
[1777047013771,62.51,77906.64,0.0,0.99477,0.0,0.79117]
[1777047013795,62.51,77906.64,0.0,0.99477,0.0,0.79117]
[1777047013910,62.51,77906.64,0.0,0.99477,0.0,0.79117]
[1777047014022,62.51,77906.64,0.0,0.99477,0.0,0.79117]
[1777047014025,62.51,77906.64,0.0,0.99477,0.0,0.79117]
[1777047014275,62.51,77906.64,0.0,0.99477,0.0,0.79117]
[1777047014376,62.51,77903.68,0.0,0.99475,0.0,0.79297]
[1777047014523,62.51,77903.68,0.0,0.99475,0.0,0.79297]
[1777047014629,62.51,77903.68,0.0,0.99475,0.0,0.79297]
[1777047014738,62.51,77903.68,0.0,0.99475,0.0,0.79297]
[1777047014768,62.51,77903.68,0.0,0.99475,0.0,0.79297]
[1777047014901,62.51,77903.68,0.0,0.99475,0.0,0.79297]
[1777047015007,62.51,77903.68,0.0,0.99475,0.0,0.79297]
[1777047015018,62.51,77903.68,0.0,0.99475,0.0,0.79297]
[1777047015181,62.51,77903.68,0.0,0.99475,0.0,0.79297]
[1777047015270,62.51,77903.68,0.0,0.99475,0.0,0.79297]
[1777047015321,62.51,77899.84,0.0,0.99473,0.0,0.7953]
[1777047015518,62.51,77899.84,0.0,0.99473,0.0,0.7953]
[1777047015530,62.51,77899.84,0.0,0.99473,0.0,0.7953]
[1777047015767,62.51,77899.84,0.0,0.99473,0.0,0.7953]
[1777047016022,62.51,77899.84,0.0,0.99473,0.0,0.7953]
[1777047016054,62.51,77899.84,0.0,0.99473,0.0,0.7953]
[1777047016270,62.51,77899.84,0.0,0.99473,0.0,0.7953]
[1777047016519,62.51,77899.58,0.0,0.99473,0.0,0.79546]
[1777047016971,62.51,77903.81,0.0,0.99475,0.0,0.79289]
[1777047018345,62.51,77903.81,0.0,0.99475,0.0,0.79289]
[1777047017978,62.51,77907.94,0.0,0.99477,0.0,0.79038]
[1777047018450,62.51,77907.94,0.0,0.99477,0.0,0.79038]
[1777047018519,62.51,77907.94,0.0,0.99477,0.0,0.79038]
[1777047018557,62.51,77907.94,0.0,0.99477,0.0,0.79038]
[1777047018664,62.51,77907.94,0.0,0.99477,0.0,0.79038]
[1777047018771,62.51,77907.94,0.0,0.99477,0.0,0.79038]
[1777047018877,62.51,77907.94,0.0,0.99477,0.0,0.79038]
[1777047018989,62.51,77907.94,0.0,0.99477,0.0,0.79038]
[1777047019096,62.51,77907.94,0.0,0.99477,0.0,0.79038]
[1777047019200,62.51,77906.89,0.0,0.99477,0.0,0.79102]
[1777047019992,62.51,77904.83,0.0,0.99476,0.0,0.79227]
[1777047022019,62.51,77904.93,0.0,0.99476,0.0,0.79221]
[1777047023013,62.51,77909.43,0.0,0.99478,0.0,0.78948]
[1777047024023,62.51,77912.72,0.0,0.99479,0.0,0.78749]
[1777047025030,62.51,77913.4,0.0,0.9948,0.0,0.78708]
[1777047026746,62.51,77913.42,0.0,0.9948,0.0,0.78706]
[1777047026770,62.51,77913.42,0.0,0.9948,0.0,0.78706]
[1777047027018,62.51,77913.42,0.0,0.9948,0.0,0.78706]
[1777047027044,62.51,77916.34,0.0,0.99481,0.0,0.7853]
[1777047028051,62.51,77917.5,0.0,0.99482,0.0,0.7846]
[1777047029058,62.51,77919.12,0.0,0.99482,0.0,0.78363]
[1777047030065,62.51,77921.98,0.0,0.99484,0.0,0.78191]
[1777047031071,62.51,77926.79,0.0,0.99487,0.0,0.77781]
[1777047032079,62.51,77935.25,0.0,0.9949,0.0,0.77276]
[1777047033185,62.51,77935.25,0.0,0.9949,0.0,0.77276]
[1777047033273,62.51,77935.25,0.0,0.9949,0.0,0.77276]
[1777047033285,62.51,77938.61,0.0,0.99492,0.0,0.77077]
[1777047034093,62.51,77939.41,0.0,0.99492,0.0,0.77029]
[1777047035100,62.51,77941.45,0.0,0.99493,0.0,0.76908]
[1777047036107,62.51,77940.57,0.0,0.99493,0.0,0.76961]
[1777047041130,62.51,77940.89,0.0,0.99493,0.0,0.76942]
[1777047043156,62.51,77946.25,0.0,0.99495,0.0,0.76625]
[1777047044163,62.51,77947.23,0.0,0.99496,0.0,0.76567]
[1777047049198,62.51,77947.42,0.0,0.99496,0.0,0.76556]
[1777047050205,62.51,77950.95,0.0,0.99497,0.0,0.76348]
[1777047051212,62.51,77954.92,0.0,0.99499,0.0,0.76114]
[1777047053226,62.51,77954.26,0.0,0.99499,0.0,0.76153]
[1777047054233,62.51,77956.38,0.0,0.995,0.0,0.76029]
[1777047058261,62.51,77957.44,0.0,0.995,0.0,0.75967]
[1777047061283,62.51,77949.91,0.0,0.99497,0.0,0.76409]
[1777047062290,62.51,77951.37,0.0,0.99498,0.0,0.76323]
[1777047063297,62.51,77953.74,0.0,0.99499,0.0,0.76184]
[1777047064211,62.51,77953.74,0.0,0.99499,0.0,0.76184]
[1777047064269,62.51,77953.74,0.0,0.99499,0.0,0.76184]
[1777047064304,62.51,77964.1,0.0,0.99503,0.0,0.75577]
[1777047064521,62.51,77964.1,0.0,0.99503,0.0,0.75577]
[1777047065311,62.51,77965.52,0.0,0.99504,0.0,0.75494]
[1777047066318,62.51,77961.55,0.0,0.99502,0.0,0.75726]
[1777047067325,62.51,77960.73,0.0,0.99502,0.0,0.75774]
[1777047069339,62.51,77962.51,0.0,0.99502,0.0,0.7567]
[1777047071353,62.51,77966.82,0.0,0.99504,0.0,0.75419]
[1777047072019,62.51,77966.82,0.0,0.99504,0.0,0.75419]
[1777047072060,62.51,77966.82,0.0,0.99504,0.0,0.75419]
[1777047072063,62.51,77966.82,0.0,0.99504,0.0,0.75419]
[1777047072360,62.51,77976.15,0.0,0.99508,0.0,0.74877]
[1777047073033,62.51,77976.15,0.0,0.99508,0.0,0.74877]
[1777047073367,62.51,77976.77,0.0,0.99509,0.0,0.74841]
[1777047074374,62.51,77975.16,0.0,0.99508,0.0,0.74934]
[1777047076388,62.51,77966.27,0.0,0.99504,0.0,0.75451]
[1777047077395,62.51,77958.8,0.0,0.99501,0.0,0.75887]
[1777047078401,62.51,77960.17,0.0,0.99501,0.0,0.75807]
[1777047079409,62.51,77961.4,0.0,0.99502,0.0,0.75735]
[1777047080416,62.51,77958.87,0.0,0.99501,0.0,0.75883]
[1777047081423,62.51,77959.67,0.0,0.99501,0.0,0.75836]
[1777047082429,62.51,77960.91,0.0,0.99502,0.0,0.75763]
[1777047084444,62.51,77967.68,0.0,0.99505,0.0,0.75369]
[1777047086458,62.51,77968.47,0.0,0.99505,0.0,0.75323]
[1777047088472,62.51,77967.22,0.0,0.99505,0.0,0.75395]
[1777047091493,62.51,77965.45,0.0,0.99505,0.0,0.75379]
[1777047093507,62.51,77964.28,0.0,0.99504,0.0,0.75448]
[1777047095521,62.51,77963.09,0.0,0.99503,0.0,0.75517]
[1777047097534,62.51,77960.74,0.0,0.99502,0.0,0.75654]
[1777047098542,62.51,77959.54,0.0,0.99502,0.0,0.75724]
[1777047100558,62.51,77957.75,0.0,0.99501,0.0,0.75829]
[1777047101564,62.51,77956.52,0.0,0.99501,0.0,0.75901]
[1777047103578,62.51,77957.75,0.0,0.99501,0.0,0.75829]
[1777047104587,62.51,77963.61,0.0,0.99504,0.0,0.75487]
[1777047105594,62.51,77964.78,0.0,0.99504,0.0,0.75418]
[1777047108615,62.51,77968.21,0.0,0.99506,0.0,0.75219]
[1777047110628,62.51,77969.42,0.0,0.99506,0.0,0.75149]
[1777047113650,62.51,77967.64,0.0,0.99505,0.0,0.75252]
[1777047116671,62.51,77966.12,0.0,0.99505,0.0,0.7534]
[1777047119692,62.51,77965.05,0.0,0.99504,0.0,0.75403]
[1777047122713,62.51,77965.94,0.0,0.99505,0.0,0.75351]
[1777047123720,62.51,77966.93,0.0,0.99505,0.0,0.75293]
[1777047124727,62.51,77968.01,0.0,0.99506,0.0,0.7523]
[1777047126740,62.51,77967.24,0.0,0.99505,0.0,0.75275]
[1777047128756,62.51,77969.38,0.0,0.99506,0.0,0.75151]
[1777047131777,62.51,77968.51,0.0,0.99506,0.0,0.75201]
[1777047132784,62.51,77966.98,0.0,0.99505,0.0,0.7529]
[1777047137818,62.51,77967.1,0.0,0.99505,0.0,0.75283]
[1777047142854,62.51,77966.63,0.0,0.99505,0.0,0.75311]
[1777047143861,62.51,77967.87,0.0,0.99506,0.0,0.75239]
[1777047145875,62.51,77966.07,0.0,0.99505,0.0,0.75343]
[1777047148896,62.51,77968.29,0.0,0.99506,0.0,0.75214]
[1777047152924,62.51,77967.7,0.0,0.99506,0.0,0.7513]
[1777047156952,62.51,77966.91,0.0,0.99506,0.0,0.75176]
[1777047157959,62.51,77963.55,0.0,0.99504,0.0,0.75371]
[1777047158966,62.51,77956.96,0.0,0.99502,0.0,0.75755]
[1777047159611,62.51,77956.96,0.0,0.99502,0.0,0.75755]
[1777047160021,62.51,77956.96,0.0,0.99502,0.0,0.75755]
[1777047160123,62.51,77951.34,0.0,0.99499,0.0,0.76085]
[1777047160980,62.51,77942.5,0.0,0.99495,0.0,0.76605]
[1777047161989,62.51,77939.2,0.0,0.99494,0.0,0.768]
[1777047162996,62.51,77934.12,0.0,0.99491,0.0,0.77101]
[1777047164005,62.51,77931.64,0.0,0.9949,0.0,0.77249]
[1777047166017,62.51,77930.53,0.0,0.9949,0.0,0.77315]
[1777047167030,62.51,77928.46,0.0,0.99489,0.0,0.77438]
[1777047169044,62.51,77927.1,0.0,0.99488,0.0,0.77519]
[1777047170051,62.51,77925.8,0.0,0.99488,0.0,0.77597]
[1777047171426,62.51,77922.78,0.0,0.99486,0.0,0.77777]
[1777047172066,62.51,77921.24,0.0,0.99486,0.0,0.77869]
[1777047173515,62.51,77921.24,0.0,0.99486,0.0,0.77869]
[1777047173073,62.51,77919.02,0.0,0.99485,0.0,0.78002]
[1777047173577,62.51,77919.02,0.0,0.99485,0.0,0.78002]
[1777047175087,62.51,77917.19,0.0,0.99484,0.0,0.78112]
[1777047177100,62.51,77919.13,0.0,0.99485,0.0,0.77996]
[1777047179544,62.51,77918.88,0.0,0.99485,0.0,0.78011]
[1777047179115,62.51,77916.95,0.0,0.99484,0.0,0.78126]
[1777047181526,62.51,77917.52,0.0,0.99484,0.0,0.78092]
[1777047181130,62.51,77918.29,0.0,0.99484,0.0,0.78046]
[1777047182118,62.51,77918.29,0.0,0.99484,0.0,0.78046]
[1777047182137,62.51,77912.96,0.0,0.99482,0.0,0.78366]
[1777047183504,62.51,77912.96,0.0,0.99482,0.0,0.78366]
[1777047183558,62.51,77906.36,0.0,0.99479,0.0,0.78764]
[1777047185158,62.51,77902.46,0.0,0.99477,0.0,0.79001]
[1777047186165,62.51,77904.42,0.0,0.99478,0.0,0.78882]
[1777047187172,62.51,77901.84,0.0,0.99477,0.0,0.79038]
[1777047188179,62.51,77899.81,0.0,0.99476,0.0,0.79161]
[1777047189186,62.51,77900.62,0.0,0.99476,0.0,0.79112]
[1777047190193,62.51,77901.95,0.0,0.99477,0.0,0.79032]
[1777047194220,62.51,77903.31,0.0,0.99477,0.0,0.78949]
[1777047197241,62.51,77911.78,0.0,0.99481,0.0,0.78437]
[1777047198249,62.51,77913.8,0.0,0.99482,0.0,0.78316]
[1777047199256,62.51,77913.09,0.0,0.99482,0.0,0.78358]
[1777047201270,62.51,77912.41,0.0,0.99482,0.0,0.78399]
[1777047205298,62.51,77911.55,0.0,0.99481,0.0,0.78451]
[1777047206305,62.51,77905.11,0.0,0.99478,0.0,0.7884]
[1777047207312,62.51,77902.68,0.0,0.99477,0.0,0.78987]
[1777047208320,62.51,77904.56,0.0,0.99478,0.0,0.78873]
[1777047209325,62.51,77905.57,0.0,0.99479,0.0,0.78812]
[1777047211340,62.51,77904.31,0.0,0.99479,0.0,0.78765]
[1777047212346,62.51,77905.5,0.0,0.99479,0.0,0.78694]
[1777047217382,62.51,77901.9,0.0,0.99478,0.0,0.78911]
[1777047218390,62.51,77899.85,0.0,0.99477,0.0,0.79036]
[1777047220403,62.51,77903.09,0.0,0.99478,0.0,0.78839]
[1777047222417,62.51,77897.15,0.0,0.99475,0.0,0.792]
[1777047226444,62.51,77896.03,0.0,0.99475,0.0,0.79268]
[1777047227452,62.51,77894.44,0.0,0.99474,0.0,0.79364]
[1777047229465,62.51,77893.14,0.0,0.99474,0.0,0.79444]
[1777047230473,62.51,77890.62,0.0,0.99472,0.0,0.79597]
[1777047231480,62.51,77892.0,0.0,0.99473,0.0,0.79513]
[1777047233495,62.51,77891.16,0.0,0.99473,0.0,0.79564]
[1777047235508,62.51,77890.33,0.0,0.99472,0.0,0.79615]
[1777047237521,62.51,77891.22,0.0,0.99473,0.0,0.79561]
[1777047238529,62.51,77900.99,0.0,0.99477,0.0,0.78966]
[1777047239536,62.51,77908.41,0.0,0.99481,0.0,0.78518]
[1777047240543,62.51,77909.39,0.0,0.99481,0.0,0.78459]
[1777047241550,62.51,77904.15,0.0,0.99479,0.0,0.78775]
[1777047242557,62.51,77905.27,0.0,0.99479,0.0,0.78707]
[1777047243564,62.51,77908.45,0.0,0.99481,0.0,0.78515]
[1777047244570,62.51,77903.52,0.0,0.99478,0.0,0.78813]
[1777047245578,62.51,77896.94,0.0,0.99475,0.0,0.79212]
[1777047247592,62.51,77893.78,0.0,0.99474,0.0,0.79405]
[1777047248599,62.51,77889.18,0.0,0.99472,0.0,0.79685]
[1777047249606,62.51,77887.79,0.0,0.99471,0.0,0.7977]
[1777047253633,62.51,77882.85,0.0,0.99469,0.0,0.80073]
[1777047254640,62.51,77880.7,0.0,0.99468,0.0,0.80205]
[1777047255648,62.51,77879.27,0.0,0.99467,0.0,0.80292]
[1777047258669,62.51,77878.47,0.0,0.99467,0.0,0.80342]
[1777047263703,62.51,77878.84,0.0,0.99467,0.0,0.80319]
[1777047268739,62.51,77878.95,0.0,0.99467,0.0,0.80312]
[1777047270754,62.51,77878.0,0.0,0.99467,0.0,0.80371]
[1777047273774,62.51,77869.3,0.0,0.99463,0.0,0.80782]
[1777047274782,62.51,77866.75,0.0,0.99462,0.0,0.8094]
[1777047276796,62.51,77868.12,0.0,0.99463,0.0,0.80855]
[1777047277803,62.51,77867.31,0.0,0.99462,0.0,0.80905]
[1777047278810,62.51,77866.05,0.0,0.99462,0.0,0.80983]
[1777047279816,62.51,77864.31,0.0,0.99461,0.0,0.81091]
[1777047282838,62.51,77858.86,0.0,0.99458,0.0,0.8143]
[1777047283845,62.51,77855.91,0.0,0.99457,0.0,0.81614]
[1777047284852,62.51,77853.97,0.0,0.99456,0.0,0.81735]
[1777047286247,62.51,77853.97,0.0,0.99456,0.0,0.81735]
[1777047286307,62.51,77851.11,0.0,0.99455,0.0,0.81913]
[1777047287024,62.51,77851.11,0.0,0.99455,0.0,0.81913]
[1777047287121,62.51,77849.84,0.0,0.99454,0.0,0.81993]
[1777047287873,62.51,77844.58,0.0,0.99452,0.0,0.82323]
[1777047288879,62.51,77843.59,0.0,0.99451,0.0,0.82385]
[1777047290985,62.51,77837.37,0.0,0.99448,0.0,0.82777]
[1777047291901,62.51,77830.68,0.0,0.99445,0.0,0.832]
[1777047292908,62.51,77828.07,0.0,0.99444,0.0,0.83366]
[1777047293915,62.51,77825.99,0.0,0.99443,0.0,0.83498]
[1777047294922,62.51,77823.11,0.0,0.99441,0.0,0.83681]
[1777047295929,62.51,77821.49,0.0,0.9944,0.0,0.83784]
[1777047298950,62.51,77820.66,0.0,0.9944,0.0,0.83837]
[1777047300531,62.51,77820.66,0.0,0.9944,0.0,0.83837]
[1777047300611,62.51,77816.82,0.0,0.99438,0.0,0.84083]
[1777047301020,62.51,77816.82,0.0,0.99438,0.0,0.84083]
[1777047301073,62.51,77810.28,0.0,0.99435,0.0,0.84502]
[1777047301972,62.51,77809.08,0.0,0.99434,0.0,0.84579]
[1777047303718,62.51,77810.32,0.0,0.99435,0.0,0.845]
[1777047303932,62.51,77810.32,0.0,0.99435,0.0,0.845]
[1777047304253,62.51,77797.98,0.0,0.99429,0.0,0.85296]
[1777047304994,62.51,77784.92,0.0,0.99422,1e-05,0.86145]
[1777047306002,62.51,77788.08,0.0,0.99424,1e-05,0.85939]
[1777047307616,62.51,77788.08,0.0,0.99424,1e-05,0.85939]
[1777047307671,62.51,77794.52,0.0,0.99427,0.0,0.8552]
[1777047308016,62.51,77796.18,0.0,0.99428,0.0,0.85412]
[1777047309024,62.51,77798.5,0.0,0.99429,0.0,0.85262]
[1777047310033,62.51,77792.98,0.0,0.99426,0.0,0.8562]
[1777047311040,62.51,77791.21,0.0,0.99425,0.0,0.85735]
[1777047313054,62.51,77788.34,0.0,0.99424,1e-05,0.85922]
[1777047314061,62.51,77789.21,0.0,0.99424,1e-05,0.85865]
[1777047314924,62.51,77789.21,0.0,0.99424,1e-05,0.85865]
[1777047315068,62.51,77787.01,0.0,0.99423,1e-05,0.86009]
[1777047316075,62.51,77788.23,0.0,0.99424,1e-05,0.85929]
[1777047317227,62.51,77792.43,0.0,0.99426,0.0,0.85656]
[1777047319209,62.51,77792.86,0.0,0.99426,0.0,0.85628]
[1777047319269,62.51,77792.86,0.0,0.99426,0.0,0.85628]
[1777047319531,62.51,77792.86,0.0,0.99426,0.0,0.85628]
[1777047319570,62.51,77794.15,0.0,0.99427,0.0,0.85544]
[1777047320103,62.51,77796.87,0.0,0.99428,0.0,0.85367]
[1777047321110,62.51,77795.08,0.0,0.99427,0.0,0.85484]
[1777047322117,62.51,77794.26,0.0,0.99427,0.0,0.85537]
[1777047323125,62.51,77793.5,0.0,0.99427,0.0,0.85586]
[1777047324134,62.51,77791.41,0.0,0.99426,0.0,0.85722]
[1777047325141,62.51,77789.57,0.0,0.99425,1e-05,0.85842]
[1777047327155,62.51,77791.19,0.0,0.99425,0.0,0.85736]
[1777047329169,62.51,77790.28,0.0,0.99425,0.0,0.85796]
[1777047330176,62.51,77789.19,0.0,0.99424,1e-05,0.85866]
[1777047332190,62.51,77790.36,0.0,0.99426,0.0,0.85659]
[1777047335211,62.51,77791.55,0.0,0.99426,0.0,0.85582]
[1777047337225,62.51,77788.63,0.0,0.99425,0.0,0.85772]
[1777047338231,62.51,77781.97,0.0,0.99422,1e-05,0.86206]
[1777047339238,62.51,77780.04,0.0,0.99421,1e-05,0.86333]
[1777047344274,62.51,77780.14,0.0,0.99421,1e-05,0.86326]
[1777047346288,62.51,77776.41,0.0,0.99419,1e-05,0.86571]
[1777047347295,62.51,77767.3,0.0,0.99414,1e-05,0.8717]
[1777047348302,62.51,77767.75,0.0,0.99415,1e-05,0.8714]
[1777047349309,62.51,77766.91,0.0,0.99414,1e-05,0.87196]
[1777047350019,62.51,77766.91,0.0,0.99414,1e-05,0.87196]
[1777047350483,62.51,77765.57,0.0,0.99413,1e-05,0.87284]
[1777047351324,62.51,77770.33,0.0,0.99416,1e-05,0.8697]
[1777047353338,62.51,77767.52,0.0,0.99414,1e-05,0.87155]
[1777047353775,62.51,77767.52,0.0,0.99414,1e-05,0.87155]
[1777047354345,62.51,77766.51,0.0,0.99414,1e-05,0.87222]
[1777047355352,62.51,77765.54,0.0,0.99413,1e-05,0.87286]
[1777047357366,62.51,77764.55,0.0,0.99413,1e-05,0.87352]
[1777047358373,62.51,77760.09,0.0,0.99411,1e-05,0.87647]
[1777047359379,62.51,77758.98,0.0,0.9941,1e-05,0.87721]
[1777047360386,62.51,77760.37,0.0,0.99411,1e-05,0.87628]
[1777047361394,62.51,77763.68,0.0,0.99412,1e-05,0.87409]
[1777047364415,62.51,77760.49,0.0,0.99411,1e-05,0.8762]
[1777047366429,62.51,77759.65,0.0,0.9941,1e-05,0.87676]
[1777047371464,62.51,77760.46,0.0,0.99411,1e-05,0.87622]
[1777047373478,62.51,77762.61,0.0,0.99412,1e-05,0.8748]
[1777047375492,62.51,77768.75,0.0,0.99415,1e-05,0.87074]
[1777047376499,62.51,77774.15,0.0,0.99418,1e-05,0.86719]
[1777047377507,62.51,77775.3,0.0,0.99418,1e-05,0.86643]
[1777047378514,62.51,77772.3,0.0,0.99417,1e-05,0.86841]
[1777047379521,62.51,77762.8,0.0,0.99412,1e-05,0.87467]
[1777047380528,62.51,77762.33,0.0,0.99412,1e-05,0.87498]
[1777047381535,62.51,77765.01,0.0,0.99413,1e-05,0.87321]
[1777047383549,62.51,77766.2,0.0,0.99414,1e-05,0.87243]
[1777047386570,62.51,77776.44,0.0,0.99419,1e-05,0.86569]
[1777047387577,62.51,77784.06,0.0,0.99423,1e-05,0.8607]
[1777047388583,62.51,77790.23,0.0,0.99426,0.0,0.85668]
[1777047389591,62.51,77797.7,0.0,0.9943,0.0,0.85183]
[1777047390597,62.51,77801.12,0.0,0.99431,0.0,0.84962]
[1777047391605,62.51,77801.86,0.0,0.99432,0.0,0.84785]
[1777047393619,62.51,77802.85,0.0,0.99433,0.0,0.84721]
[1777047395633,62.51,77802.24,0.0,0.99433,0.0,0.8476]
[1777047397647,62.51,77805.04,0.0,0.99434,0.0,0.8458]
[1777047398653,62.51,77807.42,0.0,0.99435,0.0,0.84427]
[1777047399661,62.51,77810.45,0.0,0.99437,0.0,0.84232]
[1777047400667,62.51,77809.73,0.0,0.99436,0.0,0.84279]
[1777047402681,62.51,77810.55,0.0,0.99437,0.0,0.84226]
[1777047404696,62.51,77809.51,0.0,0.99436,0.0,0.84293]
[1777047405703,62.51,77807.24,0.0,0.99435,0.0,0.84438]
[1777047407717,62.51,77805.09,0.0,0.99434,0.0,0.84577]
[1777047408723,62.51,77803.5,0.0,0.99433,0.0,0.84679]
[1777047409731,62.51,77804.69,0.0,0.99434,0.0,0.84602]
[1777047411745,62.51,77802.62,0.0,0.99433,0.0,0.84736]
[1777047412752,62.51,77800.17,0.0,0.99432,0.0,0.84894]
[1777047415773,62.51,77799.28,0.0,0.99431,0.0,0.84951]
[1777047416780,62.51,77795.49,0.0,0.99429,0.0,0.85196]
[1777047417787,62.51,77793.01,0.0,0.99428,0.0,0.85357]
[1777047419801,62.51,77796.47,0.0,0.9943,0.0,0.85133]
[1777047420808,62.51,77797.08,0.0,0.9943,0.0,0.85093]
[1777047421815,62.51,77795.35,0.0,0.99429,0.0,0.85205]
[1777047423830,62.51,77796.49,0.0,0.9943,0.0,0.85131]
[1777047425844,62.51,77794.95,0.0,0.99429,0.0,0.85231]
[1777047426851,62.51,77793.1,0.0,0.99428,0.0,0.85351]
[1777047428864,62.51,77794.03,0.0,0.99429,0.0,0.85291]
[1777047431823,62.51,77793.9,0.0,0.99429,0.0,0.85299]
[1777047431866,62.51,77793.9,0.0,0.99429,0.0,0.85299]
[1777047430879,62.51,77796.02,0.0,0.9943,0.0,0.85162]
[1777047432016,62.51,77765.69,0.0,0.99414,1e-05,0.87144]
[1777047432895,62.51,77761.8,0.0,0.99412,1e-05,0.87401]
[1777047433902,62.51,77757.17,0.0,0.9941,1e-05,0.87707]
[1777047435145,62.51,77757.17,0.0,0.9941,1e-05,0.87707]
[1777047435199,62.51,77757.4,0.0,0.9941,1e-05,0.87692]
[1777047437929,62.51,77756.51,0.0,0.9941,1e-05,0.87751]
[1777047441285,62.51,77756.7,0.0,0.9941,1e-05,0.87739]
[1777047442965,62.51,77758.56,0.0,0.99411,1e-05,0.87615]
[1777047443971,62.51,77756.34,0.0,0.9941,1e-05,0.87763]
[1777047444980,62.51,77754.56,0.0,0.99409,1e-05,0.87881]
[1777047446995,62.51,77755.76,0.0,0.99409,1e-05,0.87801]
[1777047448013,62.51,77756.91,0.0,0.9941,1e-05,0.87725]
[1777047449010,62.51,77759.07,0.0,0.99411,1e-05,0.87581]
[1777047450017,62.51,77761.85,0.0,0.99412,1e-05,0.87397]
[1777047451304,62.51,77759.93,0.0,0.99412,1e-05,0.87392]
[1777047452151,62.51,77758.34,0.0,0.99411,1e-05,0.87497]
[1777047453038,62.51,77757.4,0.0,0.99411,1e-05,0.87559]
[1777047454045,62.51,77756.1,0.0,0.9941,1e-05,0.87645]
[1777047457066,62.51,77753.78,0.0,0.99409,1e-05,0.87799]
[1777047458072,62.51,77750.88,0.0,0.99408,1e-05,0.87992]
[1777047460087,62.51,77740.43,0.0,0.99402,1e-05,0.8869]
[1777047461094,62.51,77733.45,0.0,0.99399,1e-05,0.89159]
[1777047462101,62.51,77729.95,0.0,0.99397,1e-05,0.89395]
[1777047463617,62.51,77729.95,0.0,0.99397,1e-05,0.89395]
[1777047463671,62.51,77725.59,0.0,0.99395,1e-05,0.89689]
[1777047464573,62.51,77725.59,0.0,0.99395,1e-05,0.89689]
[1777047464794,62.51,77725.59,0.0,0.99395,1e-05,0.89689]
[1777047464593,62.51,77722.55,0.0,0.99393,1e-05,0.89895]
[1777047470158,62.51,77731.28,0.0,0.99397,1e-05,0.89305]
[1777047472172,62.51,77734.16,0.0,0.99399,1e-05,0.89111]
[1777047473666,62.51,77734.16,0.0,0.99399,1e-05,0.89111]
[1777047473760,62.51,77734.16,0.0,0.99399,1e-05,0.89111]
[1777047473773,62.51,77734.16,0.0,0.99399,1e-05,0.89111]
[1777047473860,62.51,77734.15,0.0,0.99399,1e-05,0.89112]
[1777047474296,62.51,77734.15,0.0,0.99399,1e-05,0.89112]
[1777047474355,62.51,77734.15,0.0,0.99399,1e-05,0.89112]
[1777047474464,62.51,77734.15,0.0,0.99399,1e-05,0.89112]
[1777047474529,62.51,77734.15,0.0,0.99399,1e-05,0.89112]
[1777047480228,62.51,77737.31,0.0,0.99401,1e-05,0.88899]
[1777047481443,62.51,77737.31,0.0,0.99401,1e-05,0.88899]
[1777047481487,62.51,77737.31,0.0,0.99401,1e-05,0.88899]
[1777047481530,62.51,77737.31,0.0,0.99401,1e-05,0.88899]
[1777047481727,62.51,77737.31,0.0,0.99401,1e-05,0.88899]
[1777047481779,62.51,77737.31,0.0,0.99401,1e-05,0.88899]
[1777047481803,62.51,77737.31,0.0,0.99401,1e-05,0.88899]
[1777047481796,62.51,77736.15,0.0,0.994,1e-05,0.88977]
[1777047481907,62.51,77736.15,0.0,0.994,1e-05,0.88977]
[1777047482036,62.51,77736.15,0.0,0.994,1e-05,0.88977]
[1777047484256,62.51,77724.9,0.0,0.99394,1e-05,0.89736]
[1777047485263,62.51,77719.37,0.0,0.99391,1e-05,0.90111]
[1777047486339,62.51,77719.37,0.0,0.99391,1e-05,0.90111]
[1777047486348,62.51,77719.37,0.0,0.99391,1e-05,0.90111]
[1777047486352,62.51,77719.37,0.0,0.99391,1e-05,0.90111]
[1777047486457,62.51,77719.37,0.0,0.99391,1e-05,0.90111]
[1777047486524,62.51,77719.37,0.0,0.99391,1e-05,0.90111]
[1777047486558,62.51,77720.1,0.0,0.99392,1e-05,0.90061]
[1777047492311,62.51,77721.95,0.0,0.99393,1e-05,0.89936]
[1777047493520,62.51,77721.95,0.0,0.99393,1e-05,0.89936]
[1777047493626,62.51,77721.95,0.0,0.99393,1e-05,0.89936]
[1777047493632,62.51,77721.95,0.0,0.99393,1e-05,0.89936]
[1777047493733,62.51,77721.95,0.0,0.99393,1e-05,0.89936]
[1777047493780,62.51,77721.95,0.0,0.99393,1e-05,0.89936]
[1777047493834,62.51,77722.14,0.0,0.99393,1e-05,0.89923]
[1777047499361,62.51,77720.16,0.0,0.99392,1e-05,0.90057]
[1777047500151,62.51,77720.16,0.0,0.99392,1e-05,0.90057]
[1777047500199,62.51,77720.16,0.0,0.99392,1e-05,0.90057]
[1777047500276,62.51,77720.16,0.0,0.99392,1e-05,0.90057]
[1777047500333,62.51,77720.16,0.0,0.99392,1e-05,0.90057]
[1777047500407,62.51,77720.16,0.0,0.99392,1e-05,0.90057]
[1777047500505,62.51,77720.16,0.0,0.99392,1e-05,0.90057]
[1777047500539,62.51,77720.16,0.0,0.99392,1e-05,0.90057]
[1777047500604,62.51,77721.22,0.0,0.99392,1e-05,0.89985]
[1777047506410,62.51,77720.73,0.0,0.99392,1e-05,0.90018]
[1777047507417,62.51,77726.15,0.0,0.99395,1e-05,0.89651]
[1777047508780,62.51,77726.15,0.0,0.99395,1e-05,0.89651]
[1777047508841,62.51,77726.15,0.0,0.99395,1e-05,0.89651]
[1777047508857,62.51,77726.15,0.0,0.99395,1e-05,0.89651]
[1777047508870,62.51,77729.04,0.0,0.99396,1e-05,0.89456]
[1777047508948,62.51,77729.04,0.0,0.99396,1e-05,0.89456]
[1777047509031,62.51,77729.04,0.0,0.99396,1e-05,0.89456]
[1777047509431,62.51,77729.13,0.0,0.99396,1e-05,0.8945]
[1777047511445,62.51,77734.35,0.0,0.994,1e-05,0.88964]
[1777047512452,62.51,77740.5,0.0,0.99403,1e-05,0.88551]
[1777047513459,62.51,77746.49,0.0,0.99406,1e-05,0.88151]
[1777047514393,62.51,77746.49,0.0,0.99406,1e-05,0.88151]
[1777047514477,62.51,77746.49,0.0,0.99406,1e-05,0.88151]
[1777047514525,62.51,77746.49,0.0,0.99406,1e-05,0.88151]
[1777047514578,62.51,77749.39,0.0,0.99408,1e-05,0.87958]
[1777047515024,62.51,77749.39,0.0,0.99408,1e-05,0.87958]
[1777047515119,62.51,77749.39,0.0,0.99408,1e-05,0.87958]
[1777047515229,62.51,77749.39,0.0,0.99408,1e-05,0.87958]
[1777047515285,62.51,77749.39,0.0,0.99408,1e-05,0.87958]
[1777047520508,62.51,77748.68,0.0,0.99407,1e-05,0.88005]
[1777047522289,62.51,77748.08,0.0,0.99407,1e-05,0.88045]
[1777047522380,62.51,77748.08,0.0,0.99407,1e-05,0.88045]
[1777047522485,62.51,77748.08,0.0,0.99407,1e-05,0.88045]
[1777047522516,62.51,77748.08,0.0,0.99407,1e-05,0.88045]
[1777047522524,62.51,77748.08,0.0,0.99407,1e-05,0.88045]
[1777047522593,62.51,77748.08,0.0,0.99407,1e-05,0.88045]
[1777047522771,62.51,77748.08,0.0,0.99407,1e-05,0.88045]
[1777047522801,62.51,77748.08,0.0,0.99407,1e-05,0.88045]
[1777047522913,62.51,77748.08,0.0,0.99407,1e-05,0.88045]
[1777047522902,62.51,77748.11,0.0,0.99407,1e-05,0.88043]
[1777047523029,62.51,77748.11,0.0,0.99407,1e-05,0.88043]
[1777047523052,62.51,77748.11,0.0,0.99407,1e-05,0.88043]
[1777047523150,62.51,77748.11,0.0,0.99407,1e-05,0.88043]
[1777047523255,62.51,77748.11,0.0,0.99407,1e-05,0.88043]
[1777047523282,62.51,77748.11,0.0,0.99407,1e-05,0.88043]
[1777047525778,62.51,77748.1,0.0,0.99407,1e-05,0.88044]
[1777047526021,62.51,77748.1,0.0,0.99407,1e-05,0.88044]
[1777047526554,62.51,77745.56,0.0,0.99406,1e-05,0.88213]
[1777047527561,62.51,77742.56,0.0,0.99404,1e-05,0.88413]
[1777047528219,62.51,77742.56,0.0,0.99404,1e-05,0.88413]
[1777047528231,62.51,77742.56,0.0,0.99404,1e-05,0.88413]
[1777047528274,62.51,77742.56,0.0,0.99404,1e-05,0.88413]
[1777047528517,62.51,77742.56,0.0,0.99404,1e-05,0.88413]
[1777047528557,62.51,77742.56,0.0,0.99404,1e-05,0.88413]
[1777047528662,62.51,77742.56,0.0,0.99404,1e-05,0.88413]
[1777047528770,62.51,77742.56,0.0,0.99404,1e-05,0.88413]
[1777047528869,62.51,77743.96,0.0,0.99405,1e-05,0.8832]
[1777047529028,62.51,77743.96,0.0,0.99405,1e-05,0.8832]
[1777047529087,62.51,77743.96,0.0,0.99405,1e-05,0.8832]
[1777047529191,62.51,77743.96,0.0,0.99405,1e-05,0.8832]
[1777047529275,62.51,77743.96,0.0,0.99405,1e-05,0.8832]
[1777047529299,62.51,77743.96,0.0,0.99405,1e-05,0.8832]
[1777047529406,62.51,77743.96,0.0,0.99405,1e-05,0.8832]
[1777047529528,62.51,77743.96,0.0,0.99405,1e-05,0.8832]
[1777047529624,62.51,77743.96,0.0,0.99405,1e-05,0.8832]
[1777047529731,62.51,77743.96,0.0,0.99405,1e-05,0.8832]
[1777047529780,62.51,77743.96,0.0,0.99405,1e-05,0.8832]
[1777047529861,62.51,77743.96,0.0,0.99405,1e-05,0.8832]
[1777047529967,62.51,77743.52,0.0,0.99405,1e-05,0.88349]
[1777047530022,62.51,77743.52,0.0,0.99405,1e-05,0.88349]
[1777047530075,62.51,77743.52,0.0,0.99405,1e-05,0.88349]
[1777047530144,62.51,77743.52,0.0,0.99405,1e-05,0.88349]
[1777047530271,62.51,77743.52,0.0,0.99405,1e-05,0.88349]
[1777047530364,62.51,77743.52,0.0,0.99405,1e-05,0.88349]
[1777047530470,62.51,77743.52,0.0,0.99405,1e-05,0.88349]
[1777047530521,62.51,77743.52,0.0,0.99405,1e-05,0.88349]
[1777047530578,62.51,77743.52,0.0,0.99405,1e-05,0.88349]
[1777047530688,62.51,77743.52,0.0,0.99405,1e-05,0.88349]
[1777047530768,62.51,77743.52,0.0,0.99405,1e-05,0.88349]
[1777047530795,62.51,77743.52,0.0,0.99405,1e-05,0.88349]
[1777047530908,62.51,77743.52,0.0,0.99405,1e-05,0.88349]
[1777047531019,62.51,77743.54,0.0,0.99405,1e-05,0.88348]
[1777047531043,62.51,77743.54,0.0,0.99405,1e-05,0.88348]
[1777047531129,62.51,77743.54,0.0,0.99405,1e-05,0.88348]
[1777047531237,62.51,77743.54,0.0,0.99405,1e-05,0.88348]
[1777047531269,62.51,77743.54,0.0,0.99405,1e-05,0.88348]
[1777047532690,62.51,77741.86,0.0,0.99404,1e-05,0.8846]
[1777047532718,62.51,77741.86,0.0,0.99404,1e-05,0.8846]
[1777047532748,62.51,77741.86,0.0,0.99404,1e-05,0.8846]
[1777047532779,62.51,77741.86,0.0,0.99404,1e-05,0.8846]
[1777047532817,62.51,77740.65,0.0,0.99403,1e-05,0.88541]
[1777047534611,62.51,77737.98,0.0,0.99402,1e-05,0.8872]
[1777047539327,62.51,77736.1,0.0,0.99401,1e-05,0.88846]
[1777047539411,62.51,77736.1,0.0,0.99401,1e-05,0.88846]
[1777047539511,62.51,77736.1,0.0,0.99401,1e-05,0.88846]
[1777047539520,62.51,77736.1,0.0,0.99401,1e-05,0.88846]
[1777047539621,62.51,77736.1,0.0,0.99401,1e-05,0.88846]
[1777047539728,62.51,77736.1,0.0,0.99401,1e-05,0.88846]
[1777047539775,62.51,77736.1,0.0,0.99401,1e-05,0.88846]
[1777047539834,62.51,77736.1,0.0,0.99401,1e-05,0.88846]
[1777047539941,62.51,77736.1,0.0,0.99401,1e-05,0.88846]
[1777047540023,62.51,77737.14,0.0,0.99401,1e-05,0.88776]
[1777047540048,62.51,77737.14,0.0,0.99401,1e-05,0.88776]
[1777047540176,62.51,77737.14,0.0,0.99401,1e-05,0.88776]
[1777047540247,62.51,77737.14,0.0,0.99401,1e-05,0.88776]
[1777047540273,62.51,77737.14,0.0,0.99401,1e-05,0.88776]
[1777047540289,62.51,77737.14,0.0,0.99401,1e-05,0.88776]
[1777047540395,62.51,77737.14,0.0,0.99401,1e-05,0.88776]
[1777047540504,62.51,77737.14,0.0,0.99401,1e-05,0.88776]
[1777047540531,62.51,77737.14,0.0,0.99401,1e-05,0.88776]
[1777047540559,62.51,77737.14,0.0,0.99401,1e-05,0.88776]
[1777047540667,62.51,77737.14,0.0,0.99401,1e-05,0.88776]
[1777047540777,62.51,77737.14,0.0,0.99401,1e-05,0.88776]
[1777047540884,62.51,77737.14,0.0,0.99401,1e-05,0.88776]
[1777047540871,62.51,77736.65,0.0,0.99401,1e-05,0.88809]
[1777047540992,62.51,77736.65,0.0,0.99401,1e-05,0.88809]
[1777047541026,62.51,77736.65,0.0,0.99401,1e-05,0.88809]
[1777047541099,62.51,77736.65,0.0,0.99401,1e-05,0.88809]
[1777047541206,62.51,77736.65,0.0,0.99401,1e-05,0.88809]
[1777047541340,62.51,77736.65,0.0,0.99401,1e-05,0.88809]
[1777047542023,62.51,77738.88,0.0,0.99402,1e-05,0.8866]
[1777047543676,62.51,77733.57,0.0,0.994,1e-05,0.89016]
[1777047544806,62.51,77733.57,0.0,0.994,1e-05,0.89016]
[1777047544874,62.51,77733.57,0.0,0.994,1e-05,0.89016]
[1777047544876,62.51,77734.06,0.0,0.994,1e-05,0.88983]
[1777047544982,62.51,77734.06,0.0,0.994,1e-05,0.88983]
[1777047545027,62.51,77734.06,0.0,0.994,1e-05,0.88983]
[1777047545690,62.51,77737.95,0.0,0.99402,1e-05,0.88722]
[1777047550211,62.51,77738.66,0.0,0.99402,1e-05,0.88674]
[1777047550279,62.51,77738.66,0.0,0.99402,1e-05,0.88674]
[1777047550387,62.51,77738.66,0.0,0.99402,1e-05,0.88674]
[1777047550493,62.51,77738.66,0.0,0.99402,1e-05,0.88674]
[1777047550527,62.51,77738.66,0.0,0.99402,1e-05,0.88674]
[1777047550725,62.51,77739.12,0.0,0.99402,1e-05,0.88644]
[1777047554753,62.51,77744.59,0.0,0.99405,1e-05,0.88278]
[1777047555423,62.51,77744.59,0.0,0.99405,1e-05,0.88278]
[1777047555525,62.51,77744.59,0.0,0.99405,1e-05,0.88278]
[1777047555531,62.51,77744.59,0.0,0.99405,1e-05,0.88278]
[1777047555639,62.51,77744.59,0.0,0.99405,1e-05,0.88278]
[1777047555749,62.51,77744.59,0.0,0.99405,1e-05,0.88278]
[1777047555776,62.51,77744.59,0.0,0.99405,1e-05,0.88278]
[1777047555849,62.51,77736.6,0.0,0.99401,1e-05,0.88812]
[1777047556767,62.51,77732.37,0.0,0.99399,1e-05,0.89097]
[1777047558781,62.51,77735.18,0.0,0.994,1e-05,0.88908]
[1777047559788,62.51,77740.28,0.0,0.99403,1e-05,0.88566]
[1777047560632,62.51,77740.28,0.0,0.99403,1e-05,0.88566]
[1777047560709,62.51,77740.28,0.0,0.99403,1e-05,0.88566]
[1777047560777,62.51,77740.28,0.0,0.99403,1e-05,0.88566]
[1777047560795,62.51,77740.88,0.0,0.99403,1e-05,0.88526]
[1777047561802,62.51,77747.77,0.0,0.99407,1e-05,0.88066]
[1777047563816,62.51,77752.29,0.0,0.99409,1e-05,0.87765]
[1777047564824,62.51,77755.28,0.0,0.99411,1e-05,0.87567]
[1777047565802,62.51,77755.28,0.0,0.99411,1e-05,0.87567]
[1777047565905,62.51,77755.28,0.0,0.99411,1e-05,0.87567]
[1777047565830,62.51,77745.63,0.0,0.99406,1e-05,0.88208]
[1777047566012,62.51,77745.63,0.0,0.99406,1e-05,0.88208]
[1777047566027,62.51,77745.63,0.0,0.99406,1e-05,0.88208]
[1777047566120,62.51,77745.63,0.0,0.99406,1e-05,0.88208]
[1777047566227,62.51,77745.63,0.0,0.99406,1e-05,0.88208]
[1777047566278,62.51,77745.63,0.0,0.99406,1e-05,0.88208]
[1777047566333,62.51,77745.63,0.0,0.99406,1e-05,0.88208]
[1777047566434,62.51,77745.63,0.0,0.99406,1e-05,0.88208]
[1777047566525,62.51,77745.63,0.0,0.99406,1e-05,0.88208]
[1777047566548,62.51,77745.63,0.0,0.99406,1e-05,0.88208]
[1777047566656,62.51,77745.63,0.0,0.99406,1e-05,0.88208]
[1777047566762,62.51,77745.63,0.0,0.99406,1e-05,0.88208]
[1777047566772,62.51,77745.63,0.0,0.99406,1e-05,0.88208]
[1777047566871,62.51,77745.63,0.0,0.99406,1e-05,0.88208]
[1777047566972,62.51,77745.33,0.0,0.99406,1e-05,0.88228]
[1777047566980,62.51,77745.33,0.0,0.99406,1e-05,0.88228]
[1777047567027,62.51,77745.33,0.0,0.99406,1e-05,0.88228]
[1777047567087,62.51,77745.33,0.0,0.99406,1e-05,0.88228]
[1777047567194,62.51,77745.33,0.0,0.99406,1e-05,0.88228]
[1777047567272,62.51,77745.33,0.0,0.99406,1e-05,0.88228]
[1777047567302,62.51,77745.33,0.0,0.99406,1e-05,0.88228]
[1777047567410,62.51,77745.33,0.0,0.99406,1e-05,0.88228]
[1777047567521,62.51,77745.33,0.0,0.99406,1e-05,0.88228]
[1777047567844,62.51,77746.15,0.0,0.99406,1e-05,0.88174]
[1777047570460,62.51,77746.07,0.0,0.99406,1e-05,0.88179]
[1777047570522,62.51,77746.07,0.0,0.99406,1e-05,0.88179]
[1777047570770,62.51,77746.07,0.0,0.99406,1e-05,0.88179]
[1777047570876,62.51,77746.07,0.0,0.99406,1e-05,0.88179]
[1777047570979,62.51,77746.13,0.0,0.99406,1e-05,0.88175]
[1777047571009,62.51,77746.13,0.0,0.99406,1e-05,0.88175]
[1777047571116,62.51,77746.13,0.0,0.99406,1e-05,0.88175]
[1777047571223,62.51,77746.13,0.0,0.99406,1e-05,0.88175]
[1777047571331,62.51,77746.13,0.0,0.99406,1e-05,0.88175]
[1777047571442,62.51,77746.13,0.0,0.99406,1e-05,0.88175]
[1777047571873,62.51,77746.24,0.0,0.99407,1e-05,0.88034]
[1777047573770,62.51,77746.17,0.0,0.99407,1e-05,0.88039]
[1777047573887,62.51,77745.58,0.0,0.99407,1e-05,0.88078]
[1777047574893,62.51,77746.46,0.0,0.99407,1e-05,0.88019]
[1777047576907,62.51,77745.47,0.0,0.99407,1e-05,0.88085]
[1777047580936,62.51,77740.38,0.0,0.99404,1e-05,0.88425]
[1777047581943,62.51,77737.34,0.0,0.99402,1e-05,0.88628]
[1777047585972,62.51,77740.26,0.0,0.99404,1e-05,0.88433]
[1777047586979,62.51,77746.52,0.0,0.99407,1e-05,0.88015]
[1777047587986,62.51,77750.42,0.0,0.99409,1e-05,0.87756]
[1777047588993,62.51,77747.83,0.0,0.99408,1e-05,0.87928]
[1777047590000,62.51,77746.43,0.0,0.99407,1e-05,0.88021]
[1777047592014,62.51,77745.11,0.0,0.99406,1e-05,0.88109]
[1777047593021,62.51,77740.65,0.0,0.99404,1e-05,0.88407]
[1777047594028,62.51,77737.8,0.0,0.99403,1e-05,0.88598]
[1777047595035,62.51,77739.22,0.0,0.99403,1e-05,0.88503]
[1777047597049,62.51,77740.5,0.0,0.99404,1e-05,0.88417]
[1777047598056,62.51,77741.28,0.0,0.99404,1e-05,0.88365]
[1777047600069,62.51,77744.12,0.0,0.99406,1e-05,0.88175]
[1777047603091,62.51,77746.08,0.0,0.99407,1e-05,0.88045]
[1777047605105,62.51,77747.05,0.0,0.99407,1e-05,0.8798]
[1777047606113,62.51,77746.07,0.0,0.99407,1e-05,0.88045]
[1777047607120,62.51,77744.78,0.0,0.99406,1e-05,0.88131]
[1777047610141,62.51,77743.78,0.0,0.99406,1e-05,0.88198]
[1777047611148,62.51,77742.94,0.0,0.99405,1e-05,0.88254]
[1777047614169,62.51,77744.19,0.0,0.99406,1e-05,0.88171]
[1777047615982,62.51,77745.46,0.0,0.99407,1e-05,0.88086]
[1777047616183,62.51,77744.59,0.0,0.99406,1e-05,0.88144]
[1777047618196,62.51,77745.81,0.0,0.99407,1e-05,0.88063]
[1777047619204,62.51,77747.54,0.0,0.99408,1e-05,0.87947]
[1777047620211,62.51,77752.33,0.0,0.9941,1e-05,0.87629]
[1777047621218,62.51,77753.6,0.0,0.99411,1e-05,0.87545]
[1777047622225,62.51,77754.91,0.0,0.99411,1e-05,0.87458]
[1777047625246,62.51,77753.74,0.0,0.99411,1e-05,0.87536]
[1777047627260,62.51,77750.11,0.0,0.99409,1e-05,0.87777]
[1777047628267,62.51,77748.85,0.0,0.99408,1e-05,0.8786]
[1777047629274,62.51,77750.15,0.0,0.99409,1e-05,0.87774]
[1777047630281,62.51,77749.4,0.0,0.99409,1e-05,0.87824]
[1777047632295,62.51,77738.34,0.0,0.99404,1e-05,0.88427]
[1777047633302,62.51,77736.95,0.0,0.99403,1e-05,0.8852]
[1777047634309,62.51,77737.41,0.0,0.99403,1e-05,0.8849]
[1777047636323,62.51,77734.13,0.0,0.99402,1e-05,0.88709]
[1777047641358,62.51,77734.09,0.0,0.99402,1e-05,0.88712]
[1777047645386,62.51,77738.7,0.0,0.99404,1e-05,0.88403]
[1777047646393,62.51,77734.34,0.0,0.99402,1e-05,0.88695]
[1777047647399,62.51,77735.32,0.0,0.99402,1e-05,0.88629]
[1777047649807,62.51,77734.77,0.0,0.99402,1e-05,0.88666]
[1777047650021,62.51,77734.77,0.0,0.99402,1e-05,0.88666]
[1777047650274,62.51,77734.13,0.0,0.99402,1e-05,0.88709]
[1777047650421,62.51,77727.57,0.0,0.99398,1e-05,0.8915]
[1777047651428,62.51,77720.6,0.0,0.99395,1e-05,0.8962]
[1777047652434,62.51,77719.38,0.0,0.99394,1e-05,0.89703]
[1777047654449,62.51,77720.99,0.0,0.99395,1e-05,0.89594]
[1777047656463,62.51,77721.76,0.0,0.99395,1e-05,0.89542]
[1777047657470,62.51,77724.53,0.0,0.99397,1e-05,0.89355]
[1777047659484,62.51,77726.35,0.0,0.99398,1e-05,0.89232]
[1777047660491,62.51,77729.53,0.0,0.99399,1e-05,0.89018]
[1777047661498,62.51,77730.35,0.0,0.994,1e-05,0.88963]
[1777047662505,62.51,77726.89,0.0,0.99398,1e-05,0.89196]
[1777047663512,62.51,77725.61,0.0,0.99397,1e-05,0.89282]
[1777047665525,62.51,77727.04,0.0,0.99398,1e-05,0.89186]
[1777047666534,62.51,77728.45,0.0,0.99399,1e-05,0.89091]
[1777047667540,62.51,77732.02,0.0,0.99401,1e-05,0.88851]
[1777047669555,62.51,77730.81,0.0,0.994,1e-05,0.88932]
[1777047670560,62.51,77729.12,0.0,0.99399,1e-05,0.89046]
[1777047673582,62.51,77726.71,0.0,0.99398,1e-05,0.89208]
[1777047674589,62.51,77727.54,0.0,0.99398,1e-05,0.89152]
[1777047675596,62.51,77728.32,0.0,0.99399,1e-05,0.891]
[1777047676604,62.51,77727.54,0.0,0.99398,1e-05,0.89152]
[1777047680631,62.51,77726.19,0.0,0.99397,1e-05,0.89243]
[1777047681638,62.51,77723.08,0.0,0.99396,1e-05,0.89453]
[1777047682645,62.51,77720.16,0.0,0.99394,1e-05,0.8965]
[1777047683652,62.51,77718.41,0.0,0.99393,1e-05,0.89769]
[1777047684658,62.51,77712.27,0.0,0.9939,1e-05,0.90185]
[1777047685665,62.51,77710.6,0.0,0.99389,1e-05,0.90299]
[1777047686673,62.51,77709.2,0.0,0.99389,1e-05,0.90394]
[1777047688687,62.51,77708.24,0.0,0.99388,1e-05,0.9046]
[1777047692715,62.51,77705.38,0.0,0.99387,1e-05,0.90519]
[1777047693723,62.51,77700.93,0.0,0.99385,1e-05,0.90823]
[1777047695737,62.51,77706.52,0.0,0.99388,1e-05,0.90441]
[1777047696744,62.51,77709.35,0.0,0.9939,1e-05,0.90248]
[1777047697751,62.51,77707.83,0.0,0.99389,1e-05,0.90352]
[1777047698758,62.51,77703.53,0.0,0.99386,1e-05,0.90645]
[1777047699765,62.51,77700.19,0.0,0.99385,1e-05,0.90873]
[1777047704800,62.51,77700.13,0.0,0.99385,1e-05,0.90877]
[1777047709835,62.51,77701.05,0.0,0.99385,1e-05,0.90814]
[1777047714869,62.51,77702.5,0.0,0.99386,1e-05,0.90715]
[1777047719905,62.51,77702.69,0.0,0.99386,1e-05,0.90702]
[1777047721921,62.51,77701.0,0.0,0.99385,1e-05,0.90818]
[1777047722928,62.51,77705.14,0.0,0.99387,1e-05,0.90535]
[1777047725949,62.51,77702.56,0.0,0.99386,1e-05,0.90711]
[1777047726956,62.51,77700.81,0.0,0.99385,1e-05,0.90831]
[1777047731991,62.51,77701.05,0.0,0.99385,1e-05,0.90814]
[1777047734006,62.51,77700.08,0.0,0.99385,1e-05,0.90881]
[1777047735013,62.51,77700.86,0.0,0.99385,1e-05,0.90827]
[1777047736020,62.51,77700.0,0.0,0.99385,1e-05,0.90886]
[1777047737027,62.51,77693.37,0.0,0.99381,1e-05,0.91341]
[1777047737332,62.51,77693.37,0.0,0.99381,1e-05,0.91341]
[1777047737520,62.51,77693.37,0.0,0.99381,1e-05,0.91341]
[1777047737779,62.51,77693.37,0.0,0.99381,1e-05,0.91341]
[1777047738034,62.51,77687.64,0.0,0.99378,1e-05,0.91736]
[1777047739041,62.51,77686.94,0.0,0.99378,1e-05,0.91784]
[1777047740085,62.51,77686.94,0.0,0.99378,1e-05,0.91784]
[1777047740160,62.51,77687.16,0.0,0.99378,1e-05,0.91769]
[1777047740268,62.51,77687.16,0.0,0.99378,1e-05,0.91769]
[1777047741057,62.51,77683.0,0.0,0.99375,1e-05,0.92057]
[1777047741892,62.51,77683.0,0.0,0.99375,1e-05,0.92057]
[1777047742064,62.51,77677.63,0.0,0.99373,1e-05,0.92429]
[1777047743071,62.51,77678.75,0.0,0.99373,1e-05,0.92351]
[1777047744078,62.51,77681.53,0.0,0.99375,1e-05,0.92158]
[1777047745085,62.51,77672.62,0.0,0.9937,1e-05,0.92778]
[1777047746094,62.51,77669.86,0.0,0.99368,1e-05,0.9297]
[1777047747101,62.51,77667.88,0.0,0.99367,1e-05,0.93108]
[1777047748107,62.51,77667.13,0.0,0.99367,1e-05,0.93161]
[1777047751129,62.51,77665.16,0.0,0.99367,1e-05,0.93159]
[1777047753143,62.51,77666.49,0.0,0.99367,1e-05,0.93066]
[1777047758178,62.51,77669.25,0.0,0.99369,1e-05,0.92874]
[1777047759185,62.51,77673.33,0.0,0.99371,1e-05,0.92589]
[1777047764220,62.51,77673.5,0.0,0.99371,1e-05,0.92578]
[1777047765229,62.51,77677.04,0.0,0.99373,1e-05,0.92332]
[1777047766236,62.51,77679.78,0.0,0.99375,1e-05,0.92142]
[1777047768250,62.51,77681.44,0.0,0.99376,1e-05,0.92027]
[1777047769257,62.51,77683.95,0.0,0.99377,1e-05,0.91853]
[1777047770736,62.51,77683.95,0.0,0.99377,1e-05,0.91853]
[1777047770777,62.51,77683.95,0.0,0.99377,1e-05,0.91853]
[1777047771019,62.51,77683.95,0.0,0.99377,1e-05,0.91853]
[1777047771119,62.51,77690.93,0.0,0.99381,1e-05,0.91372]
[1777047771271,62.51,77701.43,0.0,0.99386,1e-05,0.90652]
[1777047772278,62.51,77717.26,0.0,0.99395,1e-05,0.89576]
[1777047773285,62.51,77716.64,0.0,0.99394,1e-05,0.89617]
[1777047776306,62.51,77716.0,0.0,0.99394,1e-05,0.89661]
[1777047779327,62.51,77719.0,0.0,0.99395,1e-05,0.89458]
[1777047780334,62.51,77720.6,0.0,0.99396,1e-05,0.8935]
[1777047781340,62.51,77722.41,0.0,0.99397,1e-05,0.89228]
[1777047783355,62.51,77725.43,0.0,0.99399,1e-05,0.89024]
[1777047784361,62.51,77726.08,0.0,0.99399,1e-05,0.88981]
[1777047785369,62.51,77728.49,0.0,0.994,1e-05,0.88819]
[1777047786376,62.51,77729.22,0.0,0.99401,1e-05,0.8877]
[1777047787383,62.51,77730.19,0.0,0.99401,1e-05,0.88705]
[1777047788390,62.51,77734.96,0.0,0.99404,1e-05,0.88385]
[1777047789397,62.51,77736.72,0.0,0.99405,1e-05,0.88267]
[1777047790404,62.51,77732.14,0.0,0.99402,1e-05,0.88574]
[1777047793425,62.51,77733.83,0.0,0.99403,1e-05,0.88461]
[1777047794432,62.51,77732.44,0.0,0.99402,1e-05,0.88554]
[1777047795440,62.51,77730.45,0.0,0.99401,1e-05,0.88687]
[1777047796447,62.51,77731.74,0.0,0.99402,1e-05,0.88601]
[1777047798461,62.51,77731.09,0.0,0.99402,1e-05,0.88644]
[1777047799467,62.51,77732.06,0.0,0.99402,1e-05,0.88579]
[1777047800270,62.51,77732.06,0.0,0.99402,1e-05,0.88579]
[1777047800549,62.51,77732.06,0.0,0.99402,1e-05,0.88579]
[1777047800638,62.51,77732.06,0.0,0.99402,1e-05,0.88579]
[1777047800937,62.51,77748.91,0.0,0.99411,1e-05,0.87456]
[1777047801482,62.51,77766.12,0.0,0.9942,1e-05,0.86322]
[1777047802489,62.51,77766.44,0.0,0.9942,1e-05,0.86301]
[1777047803496,62.51,77765.99,0.0,0.9942,1e-05,0.86331]
[1777047804316,62.51,77765.99,0.0,0.9942,1e-05,0.86331]
[1777047804599,62.51,77765.99,0.0,0.9942,1e-05,0.86331]
[1777047804745,62.51,77765.99,0.0,0.9942,1e-05,0.86331]
[1777047804806,62.51,77753.48,0.0,0.99413,1e-05,0.87154]
[1777047805510,62.51,77752.21,0.0,0.99413,1e-05,0.87238]
[1777047806517,62.51,77748.75,0.0,0.99411,1e-05,0.87467]
[1777047810288,62.51,77748.41,0.0,0.99411,1e-05,0.8749]
[1777047810384,62.51,77748.41,0.0,0.99411,1e-05,0.8749]
[1777047810545,62.51,77751.38,0.0,0.99412,1e-05,0.87293]
[1777047811552,62.51,77749.59,0.0,0.99412,1e-05,0.87278]
[1777047812911,62.51,77749.59,0.0,0.99412,1e-05,0.87278]
[1777047813005,62.51,77744.39,0.0,0.9941,1e-05,0.87623]
[1777047813565,62.51,77736.5,0.0,0.99405,1e-05,0.88148]
[1777047815580,62.51,77734.29,0.0,0.99404,1e-05,0.88296]
[1777047819609,62.51,77729.92,0.0,0.99402,1e-05,0.88588]
[1777047820615,62.51,77736.67,0.0,0.99406,1e-05,0.88137]
[1777047824669,62.51,77735.56,0.0,0.99405,1e-05,0.88211]
[1777047825677,62.51,77732.55,0.0,0.99403,1e-05,0.88412]
[1777047826684,62.51,77730.15,0.0,0.99402,1e-05,0.88573]
[1777047827467,62.51,77730.15,0.0,0.99402,1e-05,0.88573]
[1777047827524,62.51,77730.15,0.0,0.99402,1e-05,0.88573]
[1777047827770,62.51,77730.15,0.0,0.99402,1e-05,0.88573]
[1777047827848,62.51,77729.27,0.0,0.99402,1e-05,0.88632]
[1777047828698,62.51,77727.63,0.0,0.99401,1e-05,0.88742]
[1777047829705,62.51,77729.75,0.0,0.99402,1e-05,0.886]
[1777047831079,62.51,77738.98,0.0,0.99407,1e-05,0.87983]
[1777047831718,62.51,77740.86,0.0,0.99408,1e-05,0.87858]
[1777047834740,62.51,77739.24,0.0,0.99407,1e-05,0.87965]
[1777047835747,62.51,77736.62,0.0,0.99406,1e-05,0.8814]
[1777047837761,62.51,77737.81,0.0,0.99406,1e-05,0.88061]
[1777047839775,62.51,77735.24,0.0,0.99405,1e-05,0.88232]
[1777047840782,62.51,77736.68,0.0,0.99406,1e-05,0.88136]
[1777047842796,62.51,77738.16,0.0,0.99406,1e-05,0.88037]
[1777047844810,62.51,77736.49,0.0,0.99405,1e-05,0.88149]
[1777047846823,62.51,77740.34,0.0,0.99407,1e-05,0.87892]
[1777047847831,62.51,77752.55,0.0,0.99414,1e-05,0.87083]
[1777047848838,62.51,77759.23,0.0,0.99417,1e-05,0.86642]
[1777047849845,62.51,77762.66,0.0,0.99419,1e-05,0.86417]
[1777047850852,62.51,77764.22,0.0,0.9942,1e-05,0.86315]
[1777047852866,62.51,77763.57,0.0,0.99419,1e-05,0.86357]
[1777047853873,62.51,77757.84,0.0,0.99416,1e-05,0.86734]
[1777047854879,62.51,77758.61,0.0,0.99417,1e-05,0.86683]
[1777047855887,62.51,77754.19,0.0,0.99415,1e-05,0.86974]
[1777047856894,62.51,77755.03,0.0,0.99415,1e-05,0.86919]
[1777047861928,62.51,77753.88,0.0,0.99414,1e-05,0.86995]
[1777047863943,62.51,77754.49,0.0,0.99415,1e-05,0.86955]
[1777047868980,62.51,77754.36,0.0,0.99415,1e-05,0.86963]
[1777047869986,62.51,77750.58,0.0,0.99413,1e-05,0.87213]
[1777047870994,62.51,77748.55,0.0,0.99412,1e-05,0.87347]
[1777047875022,62.51,77747.93,0.0,0.99412,1e-05,0.87255]
[1777047876028,62.51,77755.98,0.0,0.99416,1e-05,0.86724]
[1777047877036,62.51,77757.54,0.0,0.99417,1e-05,0.86621]
[1777047878042,62.51,77754.77,0.0,0.99416,1e-05,0.86804]
[1777047883078,62.51,77754.98,0.0,0.99416,1e-05,0.8679]
[1777047885091,62.51,77755.77,0.0,0.99416,1e-05,0.86738]
[1777047888113,62.51,77754.62,0.0,0.99416,1e-05,0.86813]
[1777047889120,62.51,77755.43,0.0,0.99416,1e-05,0.8676]
[1777047890126,62.51,77754.55,0.0,0.99416,1e-05,0.86818]
[1777047894156,62.51,77756.4,0.0,0.99417,1e-05,0.86696]
[1777047895163,62.51,77760.11,0.0,0.99418,1e-05,0.86452]
[1777047897177,62.51,77758.39,0.0,0.99418,1e-05,0.86565]
[1777047898184,62.51,77759.81,0.0,0.99418,1e-05,0.86472]
[1777047899191,62.51,77760.51,0.0,0.99419,1e-05,0.86426]
[1777047900198,62.51,77767.67,0.0,0.99422,1e-05,0.85957]
[1777047901207,62.51,77769.33,0.0,0.99423,1e-05,0.85849]
[1777047902212,62.51,77765.82,0.0,0.99421,1e-05,0.86078]
[1777047903219,62.51,77764.83,0.0,0.99421,1e-05,0.86143]
[1777047904226,62.51,77763.24,0.0,0.9942,1e-05,0.86247]
[1777047905233,62.51,77764.78,0.0,0.99421,1e-05,0.86146]
[1777047906240,62.51,77756.27,0.0,0.99416,1e-05,0.86705]
[1777047907246,62.51,77750.58,0.0,0.99414,1e-05,0.8708]
[1777047909260,62.51,77749.67,0.0,0.99413,1e-05,0.8714]
[1777047911275,62.51,77754.78,0.0,0.99416,1e-05,0.86803]
[1777047912282,62.51,77755.96,0.0,0.99416,1e-05,0.86725]
[1777047914296,62.51,77753.56,0.0,0.99415,1e-05,0.86883]
[1777047915303,62.51,77751.41,0.0,0.99414,1e-05,0.87025]
[1777047917317,62.51,77753.8,0.0,0.99415,1e-05,0.86867]
[1777047919333,62.51,77752.73,0.0,0.99415,1e-05,0.86938]
[1777047921346,62.51,77751.56,0.0,0.99414,1e-05,0.87015]
[1777047924366,62.51,77752.17,0.0,0.99414,1e-05,0.86975]
[1777047925373,62.51,77751.54,0.0,0.99414,1e-05,0.87017]
[1777047926380,62.51,77750.64,0.0,0.99414,1e-05,0.87076]
[1777047927387,62.51,77751.37,0.0,0.99414,1e-05,0.87028]
[1777047928394,62.51,77755.98,0.0,0.99416,1e-05,0.86724]
[1777047929400,62.51,77758.0,0.0,0.99417,1e-05,0.86591]
[1777047930408,62.51,77755.48,0.0,0.99416,1e-05,0.86757]
[1777047931417,62.51,77749.92,0.0,0.99414,1e-05,0.86991]
[1777047932423,62.51,77749.24,0.0,0.99414,1e-05,0.87036]
[1777047934440,62.51,77746.1,0.0,0.99412,1e-05,0.87243]
[1777047935447,62.51,77741.42,0.0,0.9941,1e-05,0.87553]
[1777047936454,62.51,77737.79,0.0,0.99408,1e-05,0.87795]
[1777047937461,62.51,77729.01,0.0,0.99403,1e-05,0.8838]
[1777047938468,62.51,77725.41,0.0,0.99401,1e-05,0.88622]
[1777047939474,62.51,77724.12,0.0,0.99401,1e-05,0.88708]
[1777047940482,62.51,77721.93,0.0,0.994,1e-05,0.88855]
[1777047941489,62.51,77719.64,0.0,0.99398,1e-05,0.89009]
[1777047942496,62.51,77714.25,0.0,0.99396,1e-05,0.89373]
[1777047943503,62.51,77708.28,0.0,0.99393,1e-05,0.89777]
[1777047944509,62.51,77706.99,0.0,0.99392,1e-05,0.89864]
[1777047946524,62.51,77705.83,0.0,0.99391,1e-05,0.89943]
[1777047951559,62.51,77705.59,0.0,0.99391,1e-05,0.89959]
[1777047954580,62.51,77706.4,0.0,0.99392,1e-05,0.89904]
[1777047955587,62.51,77705.65,0.0,0.99391,1e-05,0.89955]
[1777047957601,62.51,77707.56,0.0,0.99392,1e-05,0.89826]
[1777047958609,62.51,77708.82,0.0,0.99393,1e-05,0.8974]
[1777047959616,62.51,77709.77,0.0,0.99393,1e-05,0.89676]
[1777047961630,62.51,77706.93,0.0,0.99392,1e-05,0.89868]
[1777047963643,62.51,77710.01,0.0,0.99393,1e-05,0.8966]
[1777047964650,62.51,77711.86,0.0,0.99394,1e-05,0.89534]
[1777047967671,62.51,77709.73,0.0,0.99393,1e-05,0.89679]
[1777047969686,62.51,77712.95,0.0,0.99395,1e-05,0.89461]
[1777047970693,62.51,77721.71,0.0,0.994,1e-05,0.8887]
[1777047972706,62.51,77722.6,0.0,0.994,1e-05,0.8881]
[1777047973713,62.51,77729.13,0.0,0.99403,1e-05,0.88372]
[1777047974721,62.51,77739.47,0.0,0.99409,1e-05,0.87683]
[1777047975728,62.51,77744.73,0.0,0.99411,1e-05,0.87334]
[1777047976737,62.51,77743.15,0.0,0.99411,1e-05,0.87439]
[1777047977744,62.51,77738.46,0.0,0.99408,1e-05,0.8775]
[1777047978751,62.51,77737.65,0.0,0.99408,1e-05,0.87804]
[1777047979758,62.51,77738.47,0.0,0.99408,1e-05,0.87749]
[1777047980765,62.51,77739.13,0.0,0.99409,1e-05,0.87705]
[1777047982781,62.51,77741.45,0.0,0.9941,1e-05,0.87551]
[1777047983786,62.51,77740.71,0.0,0.99409,1e-05,0.876]
[1777047985800,62.51,77739.23,0.0,0.99409,1e-05,0.87699]
[1777047987814,62.51,77739.99,0.0,0.99409,1e-05,0.87648]
[1777047992849,62.51,77739.74,0.0,0.9941,1e-05,0.87531]
[1777047993856,62.51,77740.88,0.0,0.9941,1e-05,0.87456]
[1777047995870,62.51,77740.04,0.0,0.9941,1e-05,0.87512]
[1777047996877,62.51,77738.12,0.0,0.99409,1e-05,0.87639]
[1777047998096,62.51,77729.73,0.0,0.99405,1e-05,0.88198]
[1777047998892,62.51,77728.93,0.0,0.99404,1e-05,0.88251]
[1777047999899,62.51,77724.9,0.0,0.99402,1e-05,0.88521]
[1777048002920,62.51,77729.53,0.0,0.99405,1e-05,0.88211]
[1777048004934,62.51,77735.58,0.0,0.99408,1e-05,0.87808]
[1777048005941,62.51,77737.46,0.0,0.99409,1e-05,0.87683]
[1777048007955,62.51,77738.12,0.0,0.99409,1e-05,0.87639]
[1777048008962,62.51,77739.05,0.0,0.99409,1e-05,0.87577]
[1777048009970,62.51,77742.18,0.0,0.99411,1e-05,0.8737]
[1777048010977,62.51,77745.46,0.0,0.99413,1e-05,0.87152]
[1777048011983,62.51,77747.83,0.0,0.99414,1e-05,0.86996]
[1777048012991,62.51,77748.72,0.0,0.99414,1e-05,0.86937]
[1777048013998,62.51,77750.99,0.0,0.99416,1e-05,0.86787]
[1777048019036,62.51,77750.52,0.0,0.99415,1e-05,0.86818]
[1777048020043,62.51,77749.25,0.0,0.99415,1e-05,0.86902]
[1777048021051,62.51,77750.02,0.0,0.99415,1e-05,0.86851]
[1777048024074,62.51,77752.22,0.0,0.99416,1e-05,0.86706]
[1777048025081,62.51,77760.67,0.0,0.9942,1e-05,0.86152]
[1777048026087,62.51,77760.21,0.0,0.9942,1e-05,0.86182]
[1777048027095,62.51,77760.97,0.0,0.99421,1e-05,0.86132]
[1777048028102,62.51,77761.66,0.0,0.99421,1e-05,0.86087]
[1777048030117,62.51,77760.84,0.0,0.99421,1e-05,0.8614]
[1777048034145,62.51,77759.26,0.0,0.9942,1e-05,0.86244]
[1777048036158,62.51,77760.69,0.0,0.9942,1e-05,0.8615]
[1777048037166,62.51,77765.9,0.0,0.99423,1e-05,0.8581]
[1777048038172,62.51,77770.33,0.0,0.99425,1e-05,0.85521]
[1777048039180,62.51,77771.71,0.0,0.99426,1e-05,0.85431]
[1777048040187,62.51,77772.48,0.0,0.99426,1e-05,0.85381]
[1777048041194,62.51,77776.13,0.0,0.99428,0.0,0.85144]
[1777048042200,62.51,77779.75,0.0,0.9943,0.0,0.8491]
[1777048043208,62.51,77781.92,0.0,0.99431,0.0,0.8477]
[1777048044215,62.51,77783.41,0.0,0.99432,0.0,0.84674]
[1777048045222,62.51,77785.19,0.0,0.99433,0.0,0.84559]
[1777048047236,62.51,77785.73,0.0,0.99433,0.0,0.84524]
[1777048048243,62.51,77784.2,0.0,0.99432,0.0,0.84623]
[1777048049250,62.51,77783.37,0.0,0.99432,0.0,0.84676]
[1777048051264,62.51,77784.26,0.0,0.99433,0.0,0.84489]
[1777048052271,62.51,77777.38,0.0,0.9943,0.0,0.84933]
[1777048053278,62.51,77774.41,0.0,0.99428,0.0,0.85125]
[1777048054285,62.51,77776.83,0.0,0.99429,0.0,0.84968]
[1777048055292,62.51,77777.39,0.0,0.9943,0.0,0.84932]
[1777048056299,62.51,77779.37,0.0,0.99431,0.0,0.84804]
[1777048058312,62.51,77779.98,0.0,0.99431,0.0,0.84765]
[1777048059320,62.51,77781.82,0.0,0.99432,0.0,0.84646]
[1777048060327,62.51,77783.85,0.0,0.99433,0.0,0.84515]
[1777048062341,62.51,77782.47,0.0,0.99432,0.0,0.84604]
[1777048064355,62.51,77780.78,0.0,0.99431,0.0,0.84713]
[1777048069390,62.51,77780.18,0.0,0.99431,0.0,0.84752]
[1777048070396,62.51,77779.33,0.0,0.99431,0.0,0.84807]
[1777048072411,62.51,77781.03,0.0,0.99431,0.0,0.84697]
[1777048073418,62.51,77782.6,0.0,0.99432,0.0,0.84596]
[1777048075432,62.51,77783.25,0.0,0.99433,0.0,0.84554]
[1777048076438,62.51,77784.47,0.0,0.99433,0.0,0.84475]
[1777048078453,62.51,77785.12,0.0,0.99433,0.0,0.84433]
[1777048079460,62.51,77784.45,0.0,0.99433,0.0,0.84476]
[1777048081474,62.51,77783.04,0.0,0.99432,0.0,0.84567]
[1777048082480,62.51,77781.56,0.0,0.99432,0.0,0.84663]
[1777048083488,62.51,77783.92,0.0,0.99433,0.0,0.8451]
[1777048084495,62.51,77784.54,0.0,0.99433,0.0,0.8447]
[1777048086509,62.51,77783.99,0.0,0.99433,0.0,0.84506]
[1777048091544,62.51,77777.84,0.0,0.9943,0.0,0.84903]
[1777048092551,62.51,77778.93,0.0,0.9943,0.0,0.84832]
[1777048094565,62.51,77776.93,0.0,0.99429,0.0,0.84962]
[1777048096579,62.51,77777.71,0.0,0.9943,0.0,0.84911]
[1777048097585,62.51,77778.95,0.0,0.9943,0.0,0.84831]
[1777048098593,62.51,77778.4,0.0,0.9943,0.0,0.84867]
[1777048099600,62.51,77781.36,0.0,0.99432,0.0,0.84675]
[1777048101614,62.51,77779.28,0.0,0.99431,0.0,0.8481]
[1777048102621,62.51,77775.78,0.0,0.99429,0.0,0.85036]
[1777048105642,62.51,77777.0,0.0,0.99429,0.0,0.84957]
[1777048108662,62.51,77780.42,0.0,0.99431,0.0,0.84736]
[1777048109670,62.51,77778.9,0.0,0.9943,0.0,0.84834]
[1777048111684,62.51,77778.27,0.0,0.99431,0.0,0.84745]
[1777048112691,62.51,77777.0,0.0,0.9943,0.0,0.84827]
[1777048113698,62.51,77769.69,0.0,0.99427,1e-05,0.853]
[1777048114705,62.51,77768.43,0.0,0.99426,1e-05,0.85382]
[1777048115712,62.51,77765.72,0.0,0.99425,1e-05,0.85559]
[1777048116719,62.51,77763.29,0.0,0.99423,1e-05,0.85717]
[1777048119740,62.51,77762.45,0.0,0.99423,1e-05,0.85772]
[1777048121754,62.51,77755.26,0.0,0.99419,1e-05,0.86242]
[1777048122761,62.51,77750.39,0.0,0.99417,1e-05,0.86562]
[1777048123768,62.51,77746.88,0.0,0.99415,1e-05,0.86793]
[1777048125781,62.51,77745.98,0.0,0.99415,1e-05,0.86852]
[1777048127796,62.51,77744.28,0.0,0.99414,1e-05,0.86965]
[1777048128803,62.51,77742.77,0.0,0.99413,1e-05,0.87064]
[1777048133838,62.51,77740.65,0.0,0.99412,1e-05,0.87205]
[1777048134845,62.51,77738.55,0.0,0.99411,1e-05,0.87344]
[1777048136858,62.51,77736.81,0.0,0.9941,1e-05,0.87459]
[1777048140888,62.51,77735.88,0.0,0.9941,1e-05,0.87521]
[1777048141896,62.51,77732.21,0.0,0.99408,1e-05,0.87765]
[1777048142904,62.51,77727.8,0.0,0.99405,1e-05,0.88059]
[1777048143911,62.51,77726.1,0.0,0.99404,1e-05,0.88172]
[1777048144918,62.51,77722.42,0.0,0.99403,1e-05,0.88418]
[1777048145925,62.51,77717.31,0.0,0.994,1e-05,0.88761]
[1777048146932,62.51,77715.33,0.0,0.99399,1e-05,0.88894]
[1777048147939,62.51,77716.27,0.0,0.99399,1e-05,0.88831]
[1777048148946,62.51,77713.84,0.0,0.99398,1e-05,0.88995]
[1777048150960,62.51,77721.76,0.0,0.99402,1e-05,0.88463]
[1777048152975,62.51,77722.88,0.0,0.99403,1e-05,0.88388]
[1777048153981,62.51,77723.59,0.0,0.99403,1e-05,0.8834]
[1777048155996,62.51,77724.34,0.0,0.99404,1e-05,0.8829]
[1777048157003,62.51,77726.94,0.0,0.99405,1e-05,0.88116]
[1777048158010,62.51,77729.17,0.0,0.99406,1e-05,0.87967]
[1777048159016,62.51,77727.27,0.0,0.99405,1e-05,0.88094]
[1777048162038,62.51,77728.05,0.0,0.99406,1e-05,0.88042]
[1777048164052,62.51,77730.53,0.0,0.99407,1e-05,0.87877]
[1777048165058,62.51,77729.43,0.0,0.99406,1e-05,0.8795]
[1777048167072,62.51,77728.75,0.0,0.99406,1e-05,0.87995]
[1777048170094,62.51,77729.52,0.0,0.99406,1e-05,0.87944]
[1777048172108,62.51,77728.84,0.0,0.99407,1e-05,0.87855]
[1777048174121,62.51,77727.85,0.0,0.99406,1e-05,0.87921]
[1777048179157,62.51,77727.83,0.0,0.99406,1e-05,0.87923]
[1777048182179,62.51,77729.16,0.0,0.99407,1e-05,0.87834]
[1777048183185,62.51,77728.09,0.0,0.99406,1e-05,0.87905]
[1777048188219,62.51,77729.18,0.0,0.99407,1e-05,0.87833]
[1777048189226,62.51,77734.77,0.0,0.9941,1e-05,0.87461]
[1777048190234,62.51,77737.69,0.0,0.99411,1e-05,0.87267]
[1777048191242,62.51,77735.88,0.0,0.9941,1e-05,0.87387]
[1777048192248,62.51,77737.47,0.0,0.99411,1e-05,0.87282]
[1777048195271,62.51,77739.62,0.0,0.99412,1e-05,0.8714]
[1777048200306,62.51,77740.45,0.0,0.99413,1e-05,0.87085]
[1777048201315,62.51,77744.55,0.0,0.99415,1e-05,0.86814]
[1777048202322,62.51,77752.49,0.0,0.99419,1e-05,0.86292]
[1777048203329,62.51,77753.64,0.0,0.99419,1e-05,0.86216]
[1777048205343,62.51,77756.09,0.0,0.99421,1e-05,0.86056]
[1777048207357,62.51,77758.6,0.0,0.99422,1e-05,0.85892]
[1777048208363,62.51,77767.06,0.0,0.99426,1e-05,0.8534]
[1777048209371,62.51,77769.57,0.0,0.99427,0.0,0.85177]
[1777048211385,62.51,77770.43,0.0,0.99428,0.0,0.85121]
[1777048213399,62.51,77767.22,0.0,0.99426,1e-05,0.8533]
[1777048214406,62.51,77766.37,0.0,0.99426,1e-05,0.85385]
[1777048215413,62.51,77768.97,0.0,0.99427,0.0,0.85216]
[1777048216420,62.51,77771.13,0.0,0.99428,0.0,0.85076]
[1777048220447,62.51,77772.94,0.0,0.99429,0.0,0.84959]
[1777048223468,62.51,77778.02,0.0,0.99432,0.0,0.8463]
[1777048224476,62.51,77778.83,0.0,0.99432,0.0,0.84578]
[1777048225484,62.51,77776.47,0.0,0.99431,0.0,0.8473]
[1777048226491,62.51,77770.18,0.0,0.99428,0.0,0.85138]
[1777048227498,62.51,77766.37,0.0,0.99426,1e-05,0.85385]
[1777048232533,62.51,77766.01,0.0,0.99427,1e-05,0.85277]
[1777048235554,62.51,77763.94,0.0,0.99426,1e-05,0.85412]
[1777048236561,62.51,77762.25,0.0,0.99425,1e-05,0.85522]
[1777048239581,62.51,77761.56,0.0,0.99424,1e-05,0.85567]
[1777048244617,62.51,77762.14,0.0,0.99425,1e-05,0.85529]
[1777048248657,62.51,77777.72,0.0,0.99432,0.0,0.84519]
[1777048249059,62.51,77777.72,0.0,0.99432,0.0,0.84519]
[1777048249143,62.51,77777.72,0.0,0.99432,0.0,0.84519]
[1777048249655,62.51,77779.92,0.0,0.99433,0.0,0.84378]
[1777048250662,62.51,77772.38,0.0,0.9943,0.0,0.84864]
[1777048251669,62.51,77776.94,0.0,0.99432,0.0,0.8457]
[1777048252302,62.51,77776.94,0.0,0.99432,0.0,0.8457]
[1777048253251,62.51,77778.24,0.0,0.99433,0.0,0.84486]
[1777048253289,62.51,77778.24,0.0,0.99433,0.0,0.84486]
[1777048253682,62.51,77774.39,0.0,0.99431,0.0,0.84734]
[1777048257710,62.51,77777.49,0.0,0.99432,0.0,0.84534]
[1777048262541,62.51,77777.12,0.0,0.99432,0.0,0.84558]
[1777048262746,62.51,77786.37,0.0,0.99437,0.0,0.83963]
[1777048263753,62.51,77791.61,0.0,0.99439,0.0,0.83628]
[1777048267287,62.51,77791.12,0.0,0.99439,0.0,0.83659]
[1777048267396,62.51,77791.12,0.0,0.99439,0.0,0.83659]
[1777048267538,62.51,77791.12,0.0,0.99439,0.0,0.83659]
[1777048267621,62.51,77790.72,0.0,0.99439,0.0,0.83685]
[1777048268794,62.51,77790.35,0.0,0.99439,0.0,0.83708]
[1777048269029,62.51,77790.35,0.0,0.99439,0.0,0.83708]
[1777048269459,62.51,77790.35,0.0,0.99439,0.0,0.83708]
[1777048269484,62.51,77790.35,0.0,0.99439,0.0,0.83708]
[1777048269508,62.51,77790.35,0.0,0.99439,0.0,0.83708]
[1777048269531,62.51,77790.35,0.0,0.99439,0.0,0.83708]
[1777048270802,62.51,77798.74,0.0,0.99443,0.0,0.83173]
[1777048271811,62.51,77802.62,0.0,0.99445,0.0,0.82927]
[1777048273825,62.51,77806.69,0.0,0.99447,0.0,0.82669]
[1777048276123,62.51,77808.03,0.0,0.99447,0.0,0.82585]
[1777048276231,62.51,77808.03,0.0,0.99447,0.0,0.82585]
[1777048276283,62.51,77808.03,0.0,0.99447,0.0,0.82585]
[1777048276364,62.51,77808.03,0.0,0.99447,0.0,0.82585]
[1777048276457,62.51,77808.03,0.0,0.99447,0.0,0.82585]
[1777048276526,62.51,77808.03,0.0,0.99447,0.0,0.82585]
[1777048276556,62.51,77808.24,0.0,0.99447,0.0,0.82571]
[1777048278860,62.51,77818.15,0.0,0.99452,0.0,0.81947]
[1777048279867,62.51,77814.73,0.0,0.9945,0.0,0.82162]
[1777048280874,62.51,77809.59,0.0,0.99448,0.0,0.82486]
[1777048281881,62.51,77800.36,0.0,0.99444,0.0,0.83071]
[1777048282890,62.51,77793.27,0.0,0.9944,0.0,0.83522]
[1777048283895,62.51,77789.3,0.0,0.99438,0.0,0.83776]
[1777048285909,62.51,77793.2,0.0,0.9944,0.0,0.83526]
[1777048287503,62.51,77793.2,0.0,0.9944,0.0,0.83526]
[1777048287532,62.51,77793.2,0.0,0.9944,0.0,0.83526]
[1777048287604,62.51,77793.2,0.0,0.9944,0.0,0.83526]
[1777048287700,62.51,77792.82,0.0,0.9944,0.0,0.83551]
[1777048287743,62.51,77792.82,0.0,0.9944,0.0,0.83551]
[1777048287788,62.51,77792.82,0.0,0.9944,0.0,0.83551]
[1777048288087,62.51,77792.82,0.0,0.9944,0.0,0.83551]
[1777048288122,62.51,77792.82,0.0,0.9944,0.0,0.83551]
[1777048288284,62.51,77792.82,0.0,0.9944,0.0,0.83551]
[1777048288324,62.51,77791.72,0.0,0.99439,0.0,0.83621]
[1777048292958,62.51,77797.79,0.0,0.99443,0.0,0.83105]
[1777048294540,62.51,77797.79,0.0,0.99443,0.0,0.83105]
[1777048294620,62.51,77797.79,0.0,0.99443,0.0,0.83105]
[1777048294721,62.51,77797.64,0.0,0.99443,0.0,0.83115]
[1777048294779,62.51,77797.64,0.0,0.99443,0.0,0.83115]
[1777048294951,62.51,77797.64,0.0,0.99443,0.0,0.83115]
[1777048295030,62.51,77797.64,0.0,0.99443,0.0,0.83115]
[1777048295058,62.51,77797.64,0.0,0.99443,0.0,0.83115]
[1777048295161,62.51,77797.64,0.0,0.99443,0.0,0.83115]
[1777048295275,62.51,77797.64,0.0,0.99443,0.0,0.83115]
[1777048295403,62.51,77797.64,0.0,0.99443,0.0,0.83115]
[1777048295516,62.51,77797.64,0.0,0.99443,0.0,0.83115]
[1777048295630,62.51,77797.64,0.0,0.99443,0.0,0.83115]
[1777048295617,62.51,77798.06,0.0,0.99443,0.0,0.83088]
[1777048295770,62.51,77798.06,0.0,0.99443,0.0,0.83088]
[1777048295882,62.51,77798.06,0.0,0.99443,0.0,0.83088]
[1777048295991,62.51,77798.06,0.0,0.99443,0.0,0.83088]
[1777048296032,62.51,77798.06,0.0,0.99443,0.0,0.83088]
[1777048296096,62.51,77798.06,0.0,0.99443,0.0,0.83088]
[1777048296207,62.51,77798.06,0.0,0.99443,0.0,0.83088]
[1777048296281,62.51,77798.06,0.0,0.99443,0.0,0.83088]
[1777048296320,62.51,77798.06,0.0,0.99443,0.0,0.83088]
[1777048296428,62.51,77798.06,0.0,0.99443,0.0,0.83088]
[1777048296442,62.51,77798.06,0.0,0.99443,0.0,0.83088]
[1777048296524,62.51,77798.06,0.0,0.99443,0.0,0.83088]
[1777048296653,62.51,77798.06,0.0,0.99443,0.0,0.83088]
[1777048296766,62.51,77798.08,0.0,0.99443,0.0,0.83087]
[1777048296892,62.51,77798.08,0.0,0.99443,0.0,0.83087]
[1777048297000,62.51,77798.08,0.0,0.99443,0.0,0.83087]
[1777048297020,62.51,77798.08,0.0,0.99443,0.0,0.83087]
[1777048298999,62.51,77804.32,0.0,0.99446,0.0,0.82691]
[1777048300621,62.51,77804.32,0.0,0.99446,0.0,0.82691]
[1777048300713,62.51,77804.32,0.0,0.99446,0.0,0.82691]
[1777048300672,62.51,77808.4,0.0,0.99448,0.0,0.82433]
[1777048300776,62.51,77808.4,0.0,0.99448,0.0,0.82433]
[1777048301014,62.51,77808.47,0.0,0.99448,0.0,0.82429]
[1777048302021,62.51,77805.06,0.0,0.99447,0.0,0.82644]
[1777048307056,62.51,77804.33,0.0,0.99446,0.0,0.8269]
[1777048309683,62.51,77802.51,0.0,0.99445,0.0,0.82806]
[1777048309772,62.51,77800.97,0.0,0.99445,0.0,0.82903]
[1777048309806,62.51,77800.97,0.0,0.99445,0.0,0.82903]
[1777048309920,62.51,77800.97,0.0,0.99445,0.0,0.82903]
[1777048310032,62.51,77800.97,0.0,0.99445,0.0,0.82903]
[1777048310153,62.51,77800.97,0.0,0.99445,0.0,0.82903]
[1777048310272,62.51,77800.97,0.0,0.99445,0.0,0.82903]
[1777048310284,62.51,77800.97,0.0,0.99445,0.0,0.82903]
[1777048310837,62.51,77801.93,0.0,0.99445,0.0,0.82842]
[1777048310864,62.51,77801.93,0.0,0.99445,0.0,0.82842]
[1777048310979,62.51,77801.93,0.0,0.99445,0.0,0.82842]
[1777048311050,62.51,77801.93,0.0,0.99445,0.0,0.82842]
[1777048311144,62.51,77801.69,0.0,0.99445,0.0,0.82858]
[1777048312279,62.51,77801.69,0.0,0.99445,0.0,0.82858]
[1777048312522,62.51,77801.69,0.0,0.99445,0.0,0.82858]
[1777048312581,62.51,77801.69,0.0,0.99445,0.0,0.82858]
[1777048312678,62.51,77801.69,0.0,0.99445,0.0,0.82858]
[1777048312772,62.51,77800.61,0.0,0.99444,0.0,0.82926]
[1777048312805,62.51,77800.61,0.0,0.99444,0.0,0.82926]
[1777048312931,62.51,77800.61,0.0,0.99444,0.0,0.82926]
[1777048313021,62.51,77800.61,0.0,0.99444,0.0,0.82926]
[1777048313043,62.51,77800.61,0.0,0.99444,0.0,0.82926]
[1777048313155,62.51,77800.61,0.0,0.99444,0.0,0.82926]
[1777048313271,62.51,77800.61,0.0,0.99444,0.0,0.82926]
[1777048313383,62.51,77800.61,0.0,0.99444,0.0,0.82926]
[1777048313496,62.51,77800.61,0.0,0.99444,0.0,0.82926]
[1777048313521,62.51,77800.61,0.0,0.99444,0.0,0.82926]
[1777048313609,62.51,77800.61,0.0,0.99444,0.0,0.82926]
[1777048313724,62.51,77800.61,0.0,0.99444,0.0,0.82926]
[1777048313770,62.51,77800.63,0.0,0.99444,0.0,0.82925]
[1777048313837,62.51,77800.63,0.0,0.99444,0.0,0.82925]
[1777048313949,62.51,77800.63,0.0,0.99444,0.0,0.82925]
[1777048314019,62.51,77800.63,0.0,0.99444,0.0,0.82925]
[1777048316164,62.51,77798.41,0.0,0.99443,0.0,0.83066]
[1777048316280,62.51,77798.41,0.0,0.99443,0.0,0.83066]
[1777048316417,62.51,77798.41,0.0,0.99443,0.0,0.83066]
[1777048316532,62.51,77798.41,0.0,0.99443,0.0,0.83066]
[1777048316616,62.51,77796.73,0.0,0.99443,0.0,0.83173]
[1777048319141,62.51,77801.83,0.0,0.99445,0.0,0.82849]
[1777048320782,62.51,77801.63,0.0,0.99445,0.0,0.82861]
[1777048320818,62.51,77801.63,0.0,0.99445,0.0,0.82861]
[1777048320930,62.51,77801.63,0.0,0.99445,0.0,0.82861]
[1777048321025,62.51,77801.63,0.0,0.99445,0.0,0.82861]
[1777048321035,62.51,77801.63,0.0,0.99445,0.0,0.82861]
[1777048321183,62.51,77801.63,0.0,0.99445,0.0,0.82861]
[1777048321272,62.51,77801.63,0.0,0.99445,0.0,0.82861]
[1777048321300,62.51,77801.63,0.0,0.99445,0.0,0.82861]
[1777048321428,62.51,77801.63,0.0,0.99445,0.0,0.82861]
[1777048321524,62.51,77801.63,0.0,0.99445,0.0,0.82861]
[1777048321534,62.51,77801.63,0.0,0.99445,0.0,0.82861]
[1777048321656,62.51,77801.63,0.0,0.99445,0.0,0.82861]
[1777048321754,62.51,77800.1,0.0,0.99444,0.0,0.82958]
[1777048321772,62.51,77800.1,0.0,0.99444,0.0,0.82958]
[1777048321783,62.51,77800.1,0.0,0.99444,0.0,0.82958]
[1777048321892,62.51,77800.1,0.0,0.99444,0.0,0.82958]
[1777048322008,62.51,77800.1,0.0,0.99444,0.0,0.82958]
[1777048322033,62.51,77800.1,0.0,0.99444,0.0,0.82958]
[1777048322277,62.51,77800.1,0.0,0.99444,0.0,0.82958]
[1777048322351,62.51,77800.1,0.0,0.99444,0.0,0.82958]
[1777048322473,62.51,77800.1,0.0,0.99444,0.0,0.82958]
[1777048322528,62.51,77800.1,0.0,0.99444,0.0,0.82958]
[1777048322594,62.51,77800.1,0.0,0.99444,0.0,0.82958]
[1777048322710,62.51,77800.1,0.0,0.99444,0.0,0.82958]
[1777048322696,62.51,77798.64,0.0,0.99444,0.0,0.83051]
[1777048322772,62.51,77798.64,0.0,0.99444,0.0,0.83051]
[1777048322826,62.51,77798.64,0.0,0.99444,0.0,0.83051]
[1777048323021,62.51,77798.64,0.0,0.99444,0.0,0.83051]
[1777048323270,62.51,77798.64,0.0,0.99444,0.0,0.83051]
[1777048323283,62.51,77798.64,0.0,0.99444,0.0,0.83051]
[1777048323418,62.51,77798.64,0.0,0.99444,0.0,0.83051]
[1777048323504,62.51,77798.64,0.0,0.99444,0.0,0.83051]
[1777048323645,62.51,77798.64,0.0,0.99444,0.0,0.83051]
[1777048323766,62.51,77797.26,0.0,0.99443,0.0,0.83139]
[1777048323871,62.51,77797.26,0.0,0.99443,0.0,0.83139]
[1777048323995,62.51,77797.26,0.0,0.99443,0.0,0.83139]
[1777048324018,62.51,77797.26,0.0,0.99443,0.0,0.83139]
[1777048328706,62.51,77798.42,0.0,0.99443,0.0,0.83065]
[1777048328708,62.51,77800.35,0.0,0.99444,0.0,0.82943]
[1777048328776,62.51,77800.35,0.0,0.99444,0.0,0.82943]
[1777048328886,62.51,77800.35,0.0,0.99444,0.0,0.82943]
[1777048328994,62.51,77800.35,0.0,0.99444,0.0,0.82943]
[1777048329029,62.51,77800.35,0.0,0.99444,0.0,0.82943]
[1777048329211,62.51,77800.17,0.0,0.99444,0.0,0.82954]
[1777048334248,62.51,77799.28,0.0,0.99444,0.0,0.8301]
[1777048334478,62.51,77794.74,0.0,0.99442,0.0,0.83299]
[1777048335405,62.51,77794.74,0.0,0.99442,0.0,0.83299]
[1777048335413,62.51,77794.74,0.0,0.99442,0.0,0.83299]
[1777048335523,62.51,77794.74,0.0,0.99442,0.0,0.83299]
[1777048335529,62.51,77794.74,0.0,0.99442,0.0,0.83299]
[1777048335642,62.51,77794.74,0.0,0.99442,0.0,0.83299]
[1777048335738,62.51,77792.01,0.0,0.9944,0.0,0.83473]
[1777048335777,62.51,77792.01,0.0,0.9944,0.0,0.83473]
[1777048335905,62.51,77792.01,0.0,0.9944,0.0,0.83473]
[1777048336024,62.51,77792.01,0.0,0.9944,0.0,0.83473]
[1777048336141,62.51,77792.01,0.0,0.9944,0.0,0.83473]
[1777048336271,62.51,77792.01,0.0,0.9944,0.0,0.83473]
[1777048336379,62.51,77792.01,0.0,0.9944,0.0,0.83473]
[1777048336529,62.51,77792.01,0.0,0.9944,0.0,0.83473]
[1777048336581,62.51,77794.17,0.0,0.99441,0.0,0.83335]
[1777048342301,62.51,77794.91,0.0,0.99442,0.0,0.83288]
[1777048345789,62.51,77794.41,0.0,0.99441,0.0,0.8332]
[1777048345889,62.51,77794.41,0.0,0.99441,0.0,0.8332]
[1777048346021,62.51,77794.41,0.0,0.99441,0.0,0.8332]
[1777048346027,62.51,77794.41,0.0,0.99441,0.0,0.8332]
[1777048346195,62.51,77794.41,0.0,0.99441,0.0,0.8332]
[1777048346270,62.51,77794.41,0.0,0.99441,0.0,0.8332]
[1777048346329,62.51,77794.69,0.0,0.99442,0.0,0.83302]
[1777048348344,62.51,77791.82,0.0,0.9944,0.0,0.83485]
[1777048349351,62.51,77796.66,0.0,0.99443,0.0,0.83177]
[1777048350673,62.51,77796.66,0.0,0.99443,0.0,0.83177]
[1777048350689,62.51,77796.66,0.0,0.99443,0.0,0.83177]
[1777048350772,62.51,77796.66,0.0,0.99443,0.0,0.83177]
[1777048350774,62.51,77796.84,0.0,0.99443,0.0,0.83166]
[1777048351365,62.51,77805.09,0.0,0.99447,0.0,0.82514]
[1777048353379,62.51,77811.03,0.0,0.9945,0.0,0.82139]
[1777048354150,62.51,77811.03,0.0,0.9945,0.0,0.82139]
[1777048354171,62.51,77811.03,0.0,0.9945,0.0,0.82139]
[1777048354244,62.51,77811.03,0.0,0.9945,0.0,0.82139]
[1777048354291,62.51,77811.03,0.0,0.9945,0.0,0.82139]
[1777048354408,62.51,77811.03,0.0,0.9945,0.0,0.82139]
[1777048354522,62.51,77811.03,0.0,0.9945,0.0,0.82139]
[1777048354524,62.51,77811.03,0.0,0.9945,0.0,0.82139]
[1777048354534,62.51,77811.03,0.0,0.9945,0.0,0.82139]
[1777048354641,62.51,77811.03,0.0,0.9945,0.0,0.82139]
[1777048354757,62.51,77811.03,0.0,0.9945,0.0,0.82139]
[1777048354772,62.51,77811.03,0.0,0.9945,0.0,0.82139]
[1777048354742,62.51,77818.25,0.0,0.99454,0.0,0.81686]
[1777048354879,62.51,77818.25,0.0,0.99454,0.0,0.81686]
[1777048354998,62.51,77818.25,0.0,0.99454,0.0,0.81686]
[1777048355022,62.51,77818.25,0.0,0.99454,0.0,0.81686]
[1777048355139,62.51,77818.25,0.0,0.99454,0.0,0.81686]
[1777048355247,62.51,77818.25,0.0,0.99454,0.0,0.81686]
[1777048355272,62.51,77818.25,0.0,0.99454,0.0,0.81686]
[1777048355355,62.51,77818.25,0.0,0.99454,0.0,0.81686]
[1777048355462,62.51,77818.25,0.0,0.99454,0.0,0.81686]
[1777048355523,62.51,77818.25,0.0,0.99454,0.0,0.81686]
[1777048355589,62.51,77818.25,0.0,0.99454,0.0,0.81686]
[1777048355774,62.51,77818.25,0.0,0.99454,0.0,0.81686]
[1777048355689,62.51,77823.33,0.0,0.99456,0.0,0.81368]
[1777048356019,62.51,77823.33,0.0,0.99456,0.0,0.81368]
[1777048356400,62.51,77823.06,0.0,0.99456,0.0,0.81385]
[1777048357407,62.51,77824.46,0.0,0.99457,0.0,0.81298]
[1777048358320,62.51,77824.46,0.0,0.99457,0.0,0.81298]
[1777048358414,62.51,77824.46,0.0,0.99457,0.0,0.81298]
[1777048358526,62.51,77824.46,0.0,0.99457,0.0,0.81298]
[1777048358528,62.51,77824.46,0.0,0.99457,0.0,0.81298]
[1777048358680,62.51,77824.46,0.0,0.99457,0.0,0.81298]
[1777048358781,62.51,77823.78,0.0,0.99456,0.0,0.8134]
[1777048358796,62.51,77823.78,0.0,0.99456,0.0,0.8134]
[1777048358912,62.51,77823.78,0.0,0.99456,0.0,0.8134]
[1777048359023,62.51,77823.78,0.0,0.99456,0.0,0.8134]
[1777048359421,62.51,77824.52,0.0,0.99457,0.0,0.81294]
[1777048360427,62.51,77827.51,0.0,0.99458,0.0,0.81108]
[1777048362271,62.51,77828.04,0.0,0.99458,0.0,0.81075]
[1777048362442,62.51,77827.88,0.0,0.99458,0.0,0.81085]
[1777048363448,62.51,77826.8,0.0,0.99458,0.0,0.81152]
[1777048364455,62.51,77829.94,0.0,0.99459,0.0,0.80957]
[1777048369491,62.51,77830.3,0.0,0.9946,0.0,0.80934]
[1777048372511,62.51,77829.13,0.0,0.99459,0.0,0.81007]
[1777048373519,62.51,77825.89,0.0,0.99457,0.0,0.81209]
[1777048374107,62.51,77825.89,0.0,0.99457,0.0,0.81209]
[1777048376271,62.51,77825.78,0.0,0.99457,0.0,0.81216]
[1777048376539,62.51,77825.0,0.0,0.99457,0.0,0.81264]
[1777048379561,62.51,77819.82,0.0,0.99455,0.0,0.81588]
[1777048380569,62.51,77819.03,0.0,0.99454,0.0,0.81637]
[1777048382583,62.51,77820.42,0.0,0.99455,0.0,0.8155]
[1777048383590,62.51,77826.76,0.0,0.99458,0.0,0.81155]
[1777048384596,62.51,77827.61,0.0,0.99458,0.0,0.81102]
[1777048385604,62.51,77828.46,0.0,0.99459,0.0,0.81049]
[1777048389631,62.51,77829.95,0.0,0.99459,0.0,0.80956]
[1777048390639,62.51,77829.05,0.0,0.99459,0.0,0.81012]
[1777048391646,62.51,77827.88,0.0,0.99458,0.0,0.81085]
[1777048392048,62.51,77827.88,0.0,0.99458,0.0,0.81085]
[1777048392135,62.51,77827.88,0.0,0.99458,0.0,0.81085]
[1777048392272,62.51,77827.88,0.0,0.99458,0.0,0.81085]
[1777048392652,62.51,77836.6,0.0,0.99463,0.0,0.80544]
[1777048393660,62.51,77846.71,0.0,0.99467,0.0,0.7992]
[1777048394667,62.51,77847.91,0.0,0.99468,0.0,0.79846]
[1777048395674,62.51,77848.75,0.0,0.99468,0.0,0.79795]
[1777048396681,62.51,77852.42,0.0,0.9947,0.0,0.7957]
[1777048397688,62.51,77853.71,0.0,0.99471,0.0,0.79491]
[1777048398695,62.51,77857.53,0.0,0.99472,0.0,0.79257]
[1777048399701,62.51,77856.26,0.0,0.99472,0.0,0.79335]
[1777048400709,62.51,77859.65,0.0,0.99473,0.0,0.79128]
[1777048402723,62.51,77862.3,0.0,0.99475,0.0,0.78966]
[1777048403729,62.51,77864.82,0.0,0.99476,0.0,0.78813]
[1777048403867,62.51,77864.82,0.0,0.99476,0.0,0.78813]
[1777048403971,62.51,77864.82,0.0,0.99476,0.0,0.78813]
[1777048404738,62.51,77871.67,0.0,0.99479,0.0,0.78398]
[1777048405744,62.51,77873.51,0.0,0.9948,0.0,0.78287]
[1777048406275,62.51,77873.51,0.0,0.9948,0.0,0.78287]
[1777048406751,62.51,77873.87,0.0,0.9948,0.0,0.78265]
[1777048408765,62.51,77865.56,0.0,0.99476,0.0,0.78768]
[1777048409773,62.51,77859.52,0.0,0.99473,0.0,0.79136]
[1777048410522,62.51,77859.52,0.0,0.99473,0.0,0.79136]
[1777048410781,62.51,77860.55,0.0,0.99474,0.0,0.79073]
[1777048412274,62.51,77860.9,0.0,0.99475,0.0,0.78928]
[1777048412795,62.51,77860.91,0.0,0.99475,0.0,0.78927]
[1777048417830,62.51,77861.81,0.0,0.99475,0.0,0.78872]
[1777048419844,62.51,77862.64,0.0,0.99476,0.0,0.78822]
[1777048420850,62.51,77863.99,0.0,0.99476,0.0,0.7874]
[1777048423874,62.51,77863.13,0.0,0.99476,0.0,0.78792]
[1777048424881,62.51,77860.57,0.0,0.99475,0.0,0.78948]
[1777048425888,62.51,77858.31,0.0,0.99474,0.0,0.79085]
[1777048426895,62.51,77859.63,0.0,0.99474,0.0,0.79005]
[1777048427902,62.51,77862.1,0.0,0.99475,0.0,0.78855]
[1777048430923,62.51,77862.9,0.0,0.99476,0.0,0.78806]
[1777048433943,62.51,77864.28,0.0,0.99476,0.0,0.78722]
[1777048437972,62.51,77865.67,0.0,0.99477,0.0,0.78638]
[1777048438978,62.51,77868.35,0.0,0.99478,0.0,0.78475]
[1777048439985,62.51,77872.62,0.0,0.9948,0.0,0.78217]
[1777048442000,62.51,77870.43,0.0,0.99479,0.0,0.7835]
[1777048443006,62.51,77869.67,0.0,0.99479,0.0,0.78396]
[1777048444021,62.51,77866.47,0.0,0.99477,0.0,0.78589]
[1777048445028,62.51,77869.19,0.0,0.99479,0.0,0.78425]
[1777048447041,62.51,77868.15,0.0,0.99478,0.0,0.78488]
[1777048449056,62.51,77868.94,0.0,0.99478,0.0,0.7844]
[1777048450063,62.51,77869.96,0.0,0.99479,0.0,0.78378]
[1777048451069,62.51,77869.19,0.0,0.99479,0.0,0.78425]
[1777048453084,62.51,77870.65,0.0,0.99479,0.0,0.78336]
[1777048454091,62.51,77858.86,0.0,0.99474,0.0,0.79052]
[1777048455098,62.51,77855.4,0.0,0.99472,0.0,0.79263]
[1777048456104,62.51,77865.26,0.0,0.99477,0.0,0.78663]
[1777048457112,62.51,77867.85,0.0,0.99478,0.0,0.78506]
[1777048458118,62.51,77865.78,0.0,0.99477,0.0,0.78631]
[1777048459126,62.51,77862.84,0.0,0.99476,0.0,0.7881]
[1777048460133,62.51,77855.5,0.0,0.99472,0.0,0.79257]
[1777048461139,62.51,77853.53,0.0,0.99471,0.0,0.79377]
[1777048463154,62.51,77853.84,0.0,0.99471,0.0,0.79358]
[1777048464161,62.51,77856.11,0.0,0.99472,0.0,0.79219]
[1777048465168,62.51,77862.92,0.0,0.99476,0.0,0.78805]
[1777048466175,62.51,77864.31,0.0,0.99476,0.0,0.7872]
[1777048469196,62.51,77866.41,0.0,0.99477,0.0,0.78593]
[1777048470203,62.51,77867.91,0.0,0.99478,0.0,0.78502]
[1777048471210,62.51,77867.29,0.0,0.99478,0.0,0.78416]
[1777048472217,62.51,77865.85,0.0,0.99478,0.0,0.78503]
[1777048473224,62.51,77857.98,0.0,0.99474,0.0,0.78981]
[1777048474231,62.51,77855.08,0.0,0.99473,0.0,0.79158]
[1777048476245,62.51,77854.7,0.0,0.99473,0.0,0.79181]
[1777048477252,62.51,77856.0,0.0,0.99473,0.0,0.79102]
[1777048479269,62.51,77857.28,0.0,0.99474,0.0,0.79024]
[1777048481283,62.51,77858.26,0.0,0.99474,0.0,0.78964]
[1777048485311,62.51,77863.89,0.0,0.99477,0.0,0.78622]
[1777048486318,62.51,77865.59,0.0,0.99478,0.0,0.78519]
[1777048487327,62.51,77872.78,0.0,0.99481,0.0,0.78084]
[1777048488333,62.51,77881.38,0.0,0.99485,0.0,0.77567]
[1777048489339,62.51,77882.01,0.0,0.99485,0.0,0.7753]
[1777048491354,62.51,77884.2,0.0,0.99486,0.0,0.77399]
[1777048492361,62.51,77886.21,0.0,0.99487,0.0,0.77278]
[1777048493917,62.51,77886.21,0.0,0.99487,0.0,0.77278]
[1777048494025,62.51,77886.25,0.0,0.99487,0.0,0.77276]
[1777048494272,62.51,77886.25,0.0,0.99487,0.0,0.77276]
[1777048495382,62.51,77891.27,0.0,0.99489,0.0,0.76977]
[1777048496389,62.51,77898.69,0.0,0.99493,0.0,0.76536]
[1777048497395,62.51,77900.51,0.0,0.99494,0.0,0.76428]
[1777048500417,62.51,77895.39,0.0,0.99491,0.0,0.76732]
[1777048501424,62.51,77894.13,0.0,0.99491,0.0,0.76806]
[1777048502430,62.51,77892.85,0.0,0.9949,0.0,0.76883]
[1777048503438,62.51,77893.91,0.0,0.99491,0.0,0.76819]
[1777048505452,62.51,77897.49,0.0,0.99492,0.0,0.76607]
[1777048506459,62.51,77898.4,0.0,0.99493,0.0,0.76553]
[1777048507466,62.51,77896.51,0.0,0.99492,0.0,0.76665]
[1777048508473,62.51,77897.14,0.0,0.99492,0.0,0.76628]
[1777048511494,62.51,77894.52,0.0,0.99491,0.0,0.76783]
[1777048516528,62.51,77894.37,0.0,0.99491,0.0,0.76792]
[1777048520557,62.51,77895.96,0.0,0.99492,0.0,0.76698]
[1777048521564,62.51,77898.51,0.0,0.99493,0.0,0.76546]
[1777048522570,62.51,77897.6,0.0,0.99492,0.0,0.766]
[1777048523578,62.51,77892.09,0.0,0.9949,0.0,0.76928]
[1777048524585,62.51,77893.35,0.0,0.9949,0.0,0.76853]
[1777048525592,62.51,77892.05,0.0,0.9949,0.0,0.7693]
[1777048526599,62.51,77889.83,0.0,0.99489,0.0,0.77062]
[1777048527609,62.51,77897.57,0.0,0.99492,0.0,0.76602]
[1777048528614,62.51,77904.99,0.0,0.99496,0.0,0.76163]
[1777048530627,62.51,77905.79,0.0,0.99496,0.0,0.76116]
[1777048531793,62.51,77905.79,0.0,0.99496,0.0,0.76116]
[1777048531915,62.51,77905.79,0.0,0.99496,0.0,0.76116]
[1777048531848,62.51,77905.81,0.0,0.99497,0.0,0.75994]
[1777048532645,62.51,77904.36,0.0,0.99496,0.0,0.76079]
[1777048533650,62.51,77897.39,0.0,0.99493,0.0,0.76491]
[1777048534657,62.51,77896.51,0.0,0.99493,0.0,0.76544]
[1777048535664,62.51,77900.67,0.0,0.99494,0.0,0.76297]
[1777048537678,62.51,77899.93,0.0,0.99494,0.0,0.76341]
[1777048538684,62.51,77900.62,0.0,0.99494,0.0,0.763]
[1777048539948,62.51,77904.83,0.0,0.99496,0.0,0.76052]
[1777048540699,62.51,77906.98,0.0,0.99497,0.0,0.75925]
[1777048542713,62.51,77908.31,0.0,0.99498,0.0,0.75847]
[1777048543720,62.51,77907.47,0.0,0.99497,0.0,0.75896]
[1777048547747,62.51,77911.88,0.0,0.99499,0.0,0.75637]
[1777048548755,62.51,77913.76,0.0,0.995,0.0,0.75527]
[1777048549763,62.51,77915.55,0.0,0.99501,0.0,0.75422]
[1777048550769,62.51,77917.42,0.0,0.99502,0.0,0.75313]
[1777048551776,62.51,77922.85,0.0,0.99504,0.0,0.74996]
[1777048552783,62.51,77923.76,0.0,0.99505,0.0,0.74943]
[1777048553790,62.51,77919.53,0.0,0.99503,0.0,0.75189]
[1777048554796,62.51,77918.63,0.0,0.99502,0.0,0.75242]
[1777048556811,62.51,77915.5,0.0,0.99501,0.0,0.75425]
[1777048559832,62.51,77916.19,0.0,0.99501,0.0,0.75385]
[1777048560839,62.51,77915.5,0.0,0.99501,0.0,0.75425]
[1777048562853,62.51,77912.83,0.0,0.995,0.0,0.75581]
[1777048563860,62.51,77911.02,0.0,0.99499,0.0,0.75688]
[1777048565874,62.51,77912.25,0.0,0.995,0.0,0.75615]
[1777048568895,62.51,77911.45,0.0,0.99499,0.0,0.75662]
[1777048569902,62.51,77912.31,0.0,0.995,0.0,0.75612]
[1777048571916,62.51,77913.07,0.0,0.995,0.0,0.75567]
[1777048574936,62.51,77915.41,0.0,0.99501,0.0,0.7543]
[1777048576951,62.51,77912.59,0.0,0.995,0.0,0.75595]
[1777048579972,62.51,77915.23,0.0,0.99501,0.0,0.75441]
[1777048581986,62.51,77916.89,0.0,0.99502,0.0,0.75344]
[1777048587021,62.51,77916.89,0.0,0.99502,0.0,0.75344]
[1777048593063,62.51,77916.85,0.0,0.99502,0.0,0.75226]
[1777048597091,62.51,77908.58,0.0,0.99499,0.0,0.7571]
[1777048598098,62.51,77883.2,0.0,0.99487,0.0,0.77214]
[1777048599105,62.51,77875.6,0.0,0.99484,0.0,0.77669]
[1777048602125,62.51,77874.77,0.0,0.99483,0.0,0.77719]
[1777048605155,62.51,77873.79,0.0,0.99483,0.0,0.77778]
[1777048606162,62.51,77872.34,0.0,0.99482,0.0,0.77865]
[1777048608176,62.51,77868.7,0.0,0.99481,0.0,0.78084]
[1777048610455,62.51,77868.46,0.0,0.99481,0.0,0.78099]
[1777048611197,62.51,77865.9,0.0,0.99479,0.0,0.78253]
[1777048614276,62.51,77865.44,0.0,0.99479,0.0,0.78281]
[1777048614378,62.51,77865.63,0.0,0.99479,0.0,0.78269]
[1777048615225,62.51,77863.65,0.0,0.99478,0.0,0.78389]
[1777048620584,62.51,77864.21,0.0,0.99479,0.0,0.78355]
[1777048621267,62.51,77859.99,0.0,0.99477,0.0,0.78611]
[1777048622273,62.51,77855.15,0.0,0.99474,0.0,0.78905]
[1777048624288,62.51,77856.62,0.0,0.99475,0.0,0.78816]
[1777048625294,62.51,77867.64,0.0,0.9948,0.0,0.78148]
[1777048626303,62.51,77870.24,0.0,0.99481,0.0,0.77991]
[1777048627310,62.51,77873.29,0.0,0.99483,0.0,0.77808]
[1777048629324,62.51,77875.62,0.0,0.99484,0.0,0.77668]
[1777048630331,62.51,77876.62,0.0,0.99484,0.0,0.77608]
[1777048631338,62.51,77878.89,0.0,0.99485,0.0,0.77472]
[1777048632345,62.51,77875.98,0.0,0.99484,0.0,0.77646]
[1777048633352,62.51,77874.58,0.0,0.99483,0.0,0.7773]
[1777048634359,62.51,77872.28,0.0,0.99482,0.0,0.77868]
[1777048636373,62.51,77873.25,0.0,0.99483,0.0,0.7781]
[1777048639394,62.51,77870.96,0.0,0.99482,0.0,0.77948]
[1777048641409,62.51,77869.05,0.0,0.99481,0.0,0.78063]
[1777048645437,62.51,77872.88,0.0,0.99483,0.0,0.77832]
[1777048646444,62.51,77875.8,0.0,0.99484,0.0,0.77657]
[1777048647451,62.51,77877.19,0.0,0.99485,0.0,0.77573]
[1777048648459,62.51,77877.9,0.0,0.99485,0.0,0.77531]
[1777048651480,62.51,77876.63,0.0,0.99485,0.0,0.77484]
[1777048653494,62.51,77870.38,0.0,0.99482,0.0,0.7786]
[1777048654501,62.51,77867.21,0.0,0.99481,0.0,0.78051]
[1777048655508,62.51,77866.08,0.0,0.9948,0.0,0.78119]
[1777048660543,62.51,77861.07,0.0,0.99478,0.0,0.78422]
[1777048661550,62.51,77857.53,0.0,0.99476,0.0,0.78636]
[1777048662557,62.51,77856.45,0.0,0.99476,0.0,0.78702]
[1777048665578,62.51,77855.37,0.0,0.99475,0.0,0.78767]
[1777048670613,62.51,77850.04,0.0,0.99473,0.0,0.79092]
[1777048674642,62.51,77848.45,0.0,0.99472,0.0,0.79189]
[1777048677663,62.51,77847.68,0.0,0.99472,0.0,0.79236]
[1777048678670,62.51,77846.66,0.0,0.99471,0.0,0.79298]
[1777048680684,62.51,77845.66,0.0,0.99471,0.0,0.79359]
[1777048681691,62.51,77844.77,0.0,0.9947,0.0,0.79414]
[1777048686726,62.51,77843.26,0.0,0.9947,0.0,0.79506]
[1777048690753,62.51,77844.86,0.0,0.9947,0.0,0.79408]
[1777048695789,62.51,77836.63,0.0,0.99467,0.0,0.79914]
[1777048696796,62.51,77832.95,0.0,0.99465,0.0,0.8014]
[1777048697803,62.51,77834.02,0.0,0.99465,0.0,0.80074]
[1777048698810,62.51,77832.62,0.0,0.99465,0.0,0.80161]
[1777048699817,62.51,77833.51,0.0,0.99465,0.0,0.80106]
[1777048702838,62.51,77832.7,0.0,0.99465,0.0,0.80156]
[1777048706866,62.51,77836.74,0.0,0.99467,0.0,0.79907]
[1777048707873,62.51,77837.64,0.0,0.99467,0.0,0.79851]
[1777048709888,62.51,77840.78,0.0,0.99469,0.0,0.79658]
[1777048710894,62.51,77844.24,0.0,0.9947,0.0,0.79446]
[1777048712908,62.51,77841.51,0.0,0.9947,0.0,0.79489]
[1777048713915,62.51,77833.04,0.0,0.99466,0.0,0.80009]
[1777048714922,62.51,77830.15,0.0,0.99464,0.0,0.80187]
[1777048716936,62.51,77828.89,0.0,0.99464,0.0,0.80265]
[1777048720964,62.51,77830.46,0.0,0.99465,0.0,0.80168]
[1777048721971,62.51,77829.17,0.0,0.99464,0.0,0.80248]
[1777048727006,62.51,77829.53,0.0,0.99464,0.0,0.80226]
[1777048732041,62.51,77829.37,0.0,0.99464,0.0,0.80235]
[1777048733047,62.51,77831.43,0.0,0.99465,0.0,0.80108]
[1777048736068,62.51,77826.88,0.0,0.99463,0.0,0.80389]
[1777048738083,62.51,77825.68,0.0,0.99462,0.0,0.80464]
[1777048739090,62.51,77824.44,0.0,0.99462,0.0,0.8054]
[1777048743117,62.51,77822.6,0.0,0.99461,0.0,0.80655]
[1777048744125,62.51,77819.33,0.0,0.99459,0.0,0.80858]
[1777048745131,62.51,77816.58,0.0,0.99458,0.0,0.81029]
[1777048745730,62.51,77816.58,0.0,0.99458,0.0,0.81029]
[1777048746139,62.51,77815.29,0.0,0.99457,0.0,0.81109]
[1777048746274,62.51,77815.29,0.0,0.99457,0.0,0.81109]
[1777048747146,62.51,77814.98,0.0,0.99457,0.0,0.81128]
[1777048753188,62.51,77815.28,0.0,0.99457,0.0,0.8111]
[1777048755202,62.51,77811.07,0.0,0.99455,0.0,0.81373]
[1777048756209,62.51,77808.56,0.0,0.99454,0.0,0.8153]
[1777048759229,62.51,77807.76,0.0,0.99454,0.0,0.8158]
[1777048760237,62.51,77808.58,0.0,0.99454,0.0,0.81528]
[1777048762251,62.51,77809.36,0.0,0.99455,0.0,0.8148]
[1777048766279,62.51,77808.58,0.0,0.99454,0.0,0.81528]
[1777048767286,62.51,77805.76,0.0,0.99453,0.0,0.81705]
[1777048772321,62.51,77806.41,0.0,0.99454,0.0,0.81537]
[1777048773328,62.51,77807.89,0.0,0.99455,0.0,0.81444]
[1777048778363,62.51,77808.15,0.0,0.99455,0.0,0.81428]
[1777048782390,62.51,77807.13,0.0,0.99454,0.0,0.81492]
[1777048783398,62.51,77806.42,0.0,0.99454,0.0,0.81536]
[1777048784404,62.51,77797.52,0.0,0.9945,0.0,0.82095]
[1777048785412,62.51,77795.99,0.0,0.99449,0.0,0.82192]
[1777048787426,62.51,77792.84,0.0,0.99447,0.0,0.82391]
[1777048788433,62.51,77789.82,0.0,0.99446,0.0,0.82582]
[1777048791454,62.51,77792.65,0.0,0.99447,0.0,0.82403]
[1777048792460,62.51,77793.5,0.0,0.99448,0.0,0.82349]
[1777048796882,62.51,77795.04,0.0,0.99448,0.0,0.82252]
[1777048799510,62.51,77797.54,0.0,0.9945,0.0,0.82094]
[1777048800517,62.51,77800.74,0.0,0.99451,0.0,0.81893]
[1777048801524,62.51,77806.12,0.0,0.99454,0.0,0.81555]
[1777048802531,62.51,77812.7,0.0,0.99457,0.0,0.81144]
[1777048804545,62.51,77810.93,0.0,0.99456,0.0,0.81254]
[1777048806563,62.51,77810.23,0.0,0.99456,0.0,0.81298]
[1777048807567,62.51,77803.83,0.0,0.99453,0.0,0.81699]
[1777048808574,62.51,77806.44,0.0,0.99454,0.0,0.81535]
[1777048809581,62.51,77805.69,0.0,0.99454,0.0,0.81582]
[1777048812602,62.51,77806.82,0.0,0.99454,0.0,0.81511]
[1777048813609,62.51,77805.88,0.0,0.99454,0.0,0.8157]
[1777048814616,62.51,77807.51,0.0,0.99454,0.0,0.81468]
[1777048816630,62.51,77805.35,0.0,0.99453,0.0,0.81603]
[1777048818644,62.51,77806.33,0.0,0.99454,0.0,0.81542]
[1777048819651,62.51,77799.92,0.0,0.99451,0.0,0.81944]
[1777048820658,62.51,77791.75,0.0,0.99447,0.0,0.8246]
[1777048821665,62.51,77787.26,0.0,0.99445,0.0,0.82744]
[1777048822672,62.51,77788.25,0.0,0.99445,0.0,0.82681]
[1777048823679,62.51,77786.31,0.0,0.99444,0.0,0.82804]
[1777048824353,62.51,77786.31,0.0,0.99444,0.0,0.82804]
[1777048824444,62.51,77786.31,0.0,0.99444,0.0,0.82804]
[1777048824686,62.51,77780.09,0.0,0.99441,0.0,0.832]
[1777048825835,62.51,77780.09,0.0,0.99441,0.0,0.832]
[1777048825935,62.51,77774.4,0.0,0.99438,0.0,0.83563]
[1777048826700,62.51,77770.61,0.0,0.99437,0.0,0.83806]
[1777048828280,62.51,77770.61,0.0,0.99437,0.0,0.83806]
[1777048827708,62.51,77767.47,0.0,0.99435,0.0,0.84007]
[1777048828715,62.51,77765.14,0.0,0.99434,0.0,0.84157]
[1777048830729,62.51,77763.1,0.0,0.99433,0.0,0.84288]
[1777048831736,62.51,77755.88,0.0,0.9943,0.0,0.84624]
[1777048834785,62.51,77755.93,0.0,0.9943,0.0,0.84621]
[1777048834851,62.51,77755.93,0.0,0.9943,0.0,0.84621]
[1777048835164,62.51,77747.64,0.0,0.99426,1e-05,0.85158]
[1777048835764,62.51,77742.78,0.0,0.99423,1e-05,0.85475]
[1777048836770,62.51,77740.89,0.0,0.99423,1e-05,0.85598]
[1777048837777,62.51,77738.46,0.0,0.99421,1e-05,0.85757]
[1777048838697,62.51,77738.46,0.0,0.99421,1e-05,0.85757]
[1777048838785,62.51,77737.22,0.0,0.99421,1e-05,0.85838]
[1777048840798,62.51,77736.39,0.0,0.9942,1e-05,0.85892]
[1777048841414,62.51,77736.39,0.0,0.9942,1e-05,0.85892]
[1777048841806,62.51,77730.63,0.0,0.99417,1e-05,0.8627]
[1777048842814,62.51,77726.27,0.0,0.99415,1e-05,0.86557]
[1777048843820,62.51,77724.99,0.0,0.99414,1e-05,0.86642]
[1777048844799,62.51,77724.99,0.0,0.99414,1e-05,0.86642]
[1777048846844,62.51,77722.97,0.0,0.99413,1e-05,0.86775]
[1777048847851,62.51,77717.49,0.0,0.99411,1e-05,0.87138]
[1777048848858,62.51,77712.19,0.0,0.99408,1e-05,0.8749]
[1777048852886,62.51,77710.73,0.0,0.99407,1e-05,0.87587]
[1777048854899,62.51,77705.81,0.0,0.99405,1e-05,0.87915]
[1777048855907,62.51,77704.62,0.0,0.99404,1e-05,0.87995]
[1777048856914,62.51,77699.29,0.0,0.99401,1e-05,0.88352]
[1777048858928,62.51,77696.16,0.0,0.994,1e-05,0.88562]
[1777048859935,62.51,77693.02,0.0,0.99398,1e-05,0.88774]
[1777048861950,62.51,77683.58,0.0,0.99393,1e-05,0.89411]
[1777048862962,62.51,77677.99,0.0,0.9939,1e-05,0.89791]
[1777048863970,62.51,77672.14,0.0,0.99387,1e-05,0.9019]
[1777048866991,62.51,77670.76,0.0,0.99386,1e-05,0.90284]
[1777048867998,62.51,77666.35,0.0,0.99384,1e-05,0.90586]
[1777048869006,62.51,77663.98,0.0,0.99383,1e-05,0.90748]
[1777048870013,62.51,77654.78,0.0,0.99378,1e-05,0.91382]
[1777048871020,62.51,77651.74,0.0,0.99376,1e-05,0.91592]
[1777048873034,62.51,77646.09,0.0,0.99373,1e-05,0.91984]
[1777048877062,62.51,77648.11,0.0,0.99374,1e-05,0.91843]
[1777048880084,62.51,77649.85,0.0,0.99375,1e-05,0.91723]
[1777048881091,62.51,77651.39,0.0,0.99376,1e-05,0.91616]
[1777048883161,62.51,77650.33,0.0,0.99375,1e-05,0.9169]
[1777048884112,62.51,77648.74,0.0,0.99374,1e-05,0.918]
[1777048885121,62.51,77647.6,0.0,0.99374,1e-05,0.91879]
[1777048886126,62.51,77646.46,0.0,0.99373,1e-05,0.91958]
[1777048887134,62.51,77645.05,0.0,0.99372,1e-05,0.92056]
[1777048888141,62.51,77643.82,0.0,0.99372,1e-05,0.92141]
[1777048893176,62.51,77646.24,0.0,0.99374,1e-05,0.91834]
[1777048895195,62.51,77640.5,0.0,0.99371,1e-05,0.92233]
[1777048896202,62.51,77632.72,0.0,0.99366,1e-05,0.92776]
[1777048898216,62.51,77634.01,0.0,0.99367,1e-05,0.92686]
[1777048899223,62.51,77632.91,0.0,0.99367,1e-05,0.92763]
[1777048900230,62.51,77631.6,0.0,0.99366,1e-05,0.92854]
[1777048903251,62.51,77633.62,0.0,0.99367,1e-05,0.92713]
[1777048904258,62.51,77634.9,0.0,0.99368,1e-05,0.92624]
[1777048905265,62.51,77641.36,0.0,0.99371,1e-05,0.92173]
[1777048906272,62.51,77645.28,0.0,0.99373,1e-05,0.91901]
[1777048907279,62.51,77643.98,0.0,0.99373,1e-05,0.91991]
[1777048909293,62.51,77641.67,0.0,0.99371,1e-05,0.92152]
[1777048912314,62.51,77635.81,0.0,0.99368,1e-05,0.9256]
[1777048913320,62.51,77634.01,0.0,0.99367,1e-05,0.92686]
[1777048916341,62.51,77632.91,0.0,0.99367,1e-05,0.92763]
[1777048916814,62.51,77632.91,0.0,0.99367,1e-05,0.92763]
[1777048916833,62.51,77632.91,0.0,0.99367,1e-05,0.92763]
[1777048917349,62.51,77625.61,0.0,0.99363,1e-05,0.93275]
[1777048918356,62.51,77621.99,0.0,0.99361,1e-05,0.93529]
[1777048919363,62.51,77618.51,0.0,0.99359,1e-05,0.93775]
[1777048920370,62.51,77611.84,0.0,0.99355,1e-05,0.94247]
[1777048923391,62.51,77612.96,0.0,0.99356,1e-05,0.94167]
[1777048925406,62.51,77626.14,0.0,0.99363,1e-05,0.93237]
[1777048926413,62.51,77629.88,0.0,0.99365,1e-05,0.92975]
[1777048927420,62.51,77631.1,0.0,0.99366,1e-05,0.92889]
[1777048929022,62.51,77631.1,0.0,0.99366,1e-05,0.92889]
[1777048929298,62.51,77631.1,0.0,0.99366,1e-05,0.92889]
[1777048929316,62.51,77639.91,0.0,0.9937,1e-05,0.92274]
[1777048929434,62.51,77645.52,0.0,0.99373,1e-05,0.91884]
[1777048930441,62.51,77647.36,0.0,0.99374,1e-05,0.91757]
[1777048931592,62.51,77647.36,0.0,0.99374,1e-05,0.91757]
[1777048931773,62.51,77647.36,0.0,0.99374,1e-05,0.91757]
[1777048932019,62.51,77647.36,0.0,0.99374,1e-05,0.91757]
[1777048932120,62.51,77652.57,0.0,0.99377,1e-05,0.91396]
[1777048932455,62.51,77659.57,0.0,0.99381,1e-05,0.90914]
[1777048933461,62.51,77656.95,0.0,0.9938,1e-05,0.91094]
[1777048934469,62.51,77653.12,0.0,0.99378,1e-05,0.91358]
[1777048935476,62.51,77651.44,0.0,0.99377,1e-05,0.91474]
[1777048937490,62.51,77655.85,0.0,0.99379,1e-05,0.9117]
[1777048940510,62.51,77658.9,0.0,0.99381,1e-05,0.9096]
[1777048941521,62.51,77652.76,0.0,0.99377,1e-05,0.91383]
[1777048942525,62.51,77649.85,0.0,0.99376,1e-05,0.91584]
[1777048945547,62.51,77651.96,0.0,0.99377,1e-05,0.91438]
[1777048949575,62.51,77653.43,0.0,0.99378,1e-05,0.91337]
[1777048951589,62.51,77654.68,0.0,0.99379,1e-05,0.91112]
[1777048952596,62.51,77658.73,0.0,0.99382,1e-05,0.90834]
[1777048953604,62.51,77656.13,0.0,0.9938,1e-05,0.91012]
[1777048954610,62.51,77649.29,0.0,0.99376,1e-05,0.91484]
[1777048955617,62.51,77643.53,0.0,0.99373,1e-05,0.91883]
[1777048957631,62.51,77643.47,0.0,0.99373,1e-05,0.91888]
[1777048961659,62.51,77640.92,0.0,0.99372,1e-05,0.92065]
[1777048966694,62.51,77631.67,0.0,0.99367,1e-05,0.9271]
[1777048967701,62.51,77627.51,0.0,0.99365,1e-05,0.93001]
[1777048968708,62.51,77627.87,0.0,0.99365,1e-05,0.92976]
[1777048969715,62.51,77632.86,0.0,0.99367,1e-05,0.92626]
[1777048970722,62.51,77639.03,0.0,0.99371,1e-05,0.92196]
[1777048972735,62.51,77639.65,0.0,0.99371,1e-05,0.92153]
[1777048973743,62.51,77641.59,0.0,0.99372,1e-05,0.92018]
[1777048977770,62.51,77642.9,0.0,0.99373,1e-05,0.91927]
[1777048978778,62.51,77641.14,0.0,0.99372,1e-05,0.92049]
[1777048979787,62.51,77649.03,0.0,0.99376,1e-05,0.91502]
[1777048980791,62.51,77645.88,0.0,0.99375,1e-05,0.9172]
[1777048981799,62.51,77643.66,0.0,0.99373,1e-05,0.91874]
[1777048982805,62.51,77645.44,0.0,0.99374,1e-05,0.91751]
[1777048983818,62.51,77647.85,0.0,0.99376,1e-05,0.91584]
[1777048984824,62.51,77646.32,0.0,0.99375,1e-05,0.9169]
[1777048985831,62.51,77647.78,0.0,0.99376,1e-05,0.91589]
[1777048987844,62.51,77650.02,0.0,0.99377,1e-05,0.91434]
[1777048988852,62.51,77653.94,0.0,0.99379,1e-05,0.91163]
[1777048993887,62.51,77656.32,0.0,0.9938,1e-05,0.90999]
[1777048994893,62.51,77654.84,0.0,0.99379,1e-05,0.91101]
[1777048995903,62.51,77659.39,0.0,0.99382,1e-05,0.90788]
[1777048996909,62.51,77670.59,0.0,0.99388,1e-05,0.90022]
[1777048997915,62.51,77674.66,0.0,0.9939,1e-05,0.89744]
[1777048998923,62.51,77675.68,0.0,0.99391,1e-05,0.89675]
[1777048999930,62.51,77678.72,0.0,0.99392,1e-05,0.89469]
[1777049000939,62.51,77679.79,0.0,0.99393,1e-05,0.89396]
[1777049001947,62.51,77680.77,0.0,0.99393,1e-05,0.8933]
[1777049003961,62.51,77682.72,0.0,0.99394,1e-05,0.89197]
[1777049005247,62.51,77682.72,0.0,0.99394,1e-05,0.89197]
[1777049005337,62.51,77690.76,0.0,0.99399,1e-05,0.88655]
[1777049005974,62.51,77694.99,0.0,0.99401,1e-05,0.8837]
[1777049007284,62.51,77694.99,0.0,0.99401,1e-05,0.8837]
[1777049007523,62.51,77694.99,0.0,0.99401,1e-05,0.8837]
[1777049010008,62.51,77680.75,0.0,0.99393,1e-05,0.89331]
[1777049011010,62.51,77677.05,0.0,0.99392,1e-05,0.89445]
[1777049013024,62.51,77679.13,0.0,0.99393,1e-05,0.89304]
[1777049014030,62.51,77680.25,0.0,0.99394,1e-05,0.89229]
[1777049015038,62.51,77678.69,0.0,0.99393,1e-05,0.89334]
[1777049019066,62.51,77679.82,0.0,0.99394,1e-05,0.89258]
[1777049020073,62.51,77684.1,0.0,0.99396,1e-05,0.88968]
[1777049021080,62.51,77690.44,0.0,0.99399,1e-05,0.88541]
[1777049022088,62.51,77692.67,0.0,0.994,1e-05,0.88391]
[1777049023095,62.51,77694.03,0.0,0.99401,1e-05,0.883]
[1777049026116,62.51,77695.9,0.0,0.99402,1e-05,0.88174]
[1777049027509,62.51,77694.35,0.0,0.99401,1e-05,0.88278]
[1777049029137,62.51,77695.54,0.0,0.99402,1e-05,0.88198]
[1777049030144,62.51,77696.83,0.0,0.99403,1e-05,0.88112]
[1777049034171,62.51,77697.73,0.0,0.99403,1e-05,0.88052]
[1777049035179,62.51,77702.63,0.0,0.99406,1e-05,0.87724]
[1777049036186,62.51,77704.99,0.0,0.99407,1e-05,0.87567]
[1777049037193,62.51,77703.89,0.0,0.99406,1e-05,0.8764]
[1777049040215,62.51,77704.95,0.0,0.99407,1e-05,0.8757]
[1777049041222,62.51,77708.82,0.0,0.99409,1e-05,0.87312]
[1777049042229,62.51,77711.41,0.0,0.9941,1e-05,0.8714]
[1777049043236,62.51,77715.63,0.0,0.99412,1e-05,0.8686]
[1777049043980,62.51,77715.63,0.0,0.99412,1e-05,0.8686]
[1777049044243,62.51,77723.58,0.0,0.99416,1e-05,0.86336]
[1777049045250,62.51,77728.26,0.0,0.99419,1e-05,0.86028]
[1777049046257,62.51,77733.27,0.0,0.99421,1e-05,0.857]
[1777049047264,62.51,77739.54,0.0,0.99424,1e-05,0.85291]
[1777049048271,62.51,77736.29,0.0,0.99423,1e-05,0.85503]
[1777049049278,62.51,77730.48,0.0,0.9942,1e-05,0.85883]
[1777049050285,62.51,77728.97,0.0,0.99419,1e-05,0.85982]
[1777049051292,62.51,77727.72,0.0,0.99418,1e-05,0.86064]
[1777049052024,62.51,77727.72,0.0,0.99418,1e-05,0.86064]
[1777049052299,62.51,77726.5,0.0,0.99418,1e-05,0.86144]
[1777049054313,62.51,77725.21,0.0,0.99417,1e-05,0.86229]
[1777049055319,62.51,77726.4,0.0,0.99418,1e-05,0.8615]
[1777049057334,62.51,77725.35,0.0,0.99417,1e-05,0.86219]
[1777049059349,62.51,77727.18,0.0,0.99418,1e-05,0.86099]
[1777049060355,62.51,77725.97,0.0,0.99418,1e-05,0.86179]
[1777049063377,62.51,77733.96,0.0,0.99422,1e-05,0.85655]
[1777049064384,62.51,77735.51,0.0,0.99422,1e-05,0.85553]
[1777049065390,62.51,77734.13,0.0,0.99422,1e-05,0.85644]
[1777049067405,62.51,77733.21,0.0,0.99421,1e-05,0.85704]
[1777049067690,62.51,77733.21,0.0,0.99421,1e-05,0.85704]
[1777049068412,62.51,77734.62,0.0,0.99422,1e-05,0.85612]
[1777049069418,62.51,77731.9,0.0,0.99421,1e-05,0.8579]
[1777049072439,62.51,77724.27,0.0,0.99418,1e-05,0.86158]
[1777049072890,62.51,77724.27,0.0,0.99418,1e-05,0.86158]
[1777049075461,62.51,77720.0,0.0,0.99415,1e-05,0.86439]
[1777049080495,62.51,77720.18,0.0,0.99415,1e-05,0.86427]
[1777049082513,62.51,77724.19,0.0,0.99418,1e-05,0.86163]
[1777049083520,62.51,77722.73,0.0,0.99417,1e-05,0.86259]
[1777049084527,62.51,77720.62,0.0,0.99416,1e-05,0.86398]
[1777049085534,62.51,77723.17,0.0,0.99417,1e-05,0.8623]
[1777049086541,62.51,77725.28,0.0,0.99418,1e-05,0.86091]
[1777049087547,62.51,77726.5,0.0,0.99419,1e-05,0.86011]
[1777049088365,62.51,77726.5,0.0,0.99419,1e-05,0.86011]
[1777049088554,62.51,77729.44,0.0,0.9942,1e-05,0.85818]
[1777049089562,62.51,77730.7,0.0,0.99421,1e-05,0.85736]
[1777049091576,62.51,77733.91,0.0,0.99422,1e-05,0.85526]
[1777049092583,62.51,77736.95,0.0,0.99424,1e-05,0.85328]
[1777049093590,62.51,77738.52,0.0,0.99425,1e-05,0.85225]
[1777049095604,62.51,77736.86,0.0,0.99424,1e-05,0.85333]
[1777049096611,62.51,77732.49,0.0,0.99422,1e-05,0.85619]
[1777049097618,62.51,77733.4,0.0,0.99422,1e-05,0.85559]
[1777049098876,62.51,77733.4,0.0,0.99422,1e-05,0.85559]
[1777049099095,62.51,77731.64,0.0,0.99421,1e-05,0.85674]
[1777049100639,62.51,77732.62,0.0,0.99422,1e-05,0.8561]
[1777049101646,62.51,77736.8,0.0,0.99424,1e-05,0.85337]
[1777049102653,62.51,77733.98,0.0,0.99423,1e-05,0.85521]
[1777049107687,62.51,77735.04,0.0,0.99423,1e-05,0.85452]
[1777049109288,62.51,77735.04,0.0,0.99423,1e-05,0.85452]
[1777049109327,62.51,77736.64,0.0,0.99424,1e-05,0.85348]
[1777049109702,62.51,77738.45,0.0,0.99425,1e-05,0.8523]
[1777049111717,62.51,77742.37,0.0,0.99427,1e-05,0.84975]
[1777049112724,62.51,77745.96,0.0,0.99429,1e-05,0.84742]
[1777049114555,62.51,77745.96,0.0,0.99429,1e-05,0.84742]
[1777049114589,62.51,77744.0,0.0,0.99428,1e-05,0.84869]
[1777049114737,62.51,77736.79,0.0,0.99424,1e-05,0.85338]
[1777049115745,62.51,77733.98,0.0,0.99423,1e-05,0.85521]
[1777049117759,62.51,77731.5,0.0,0.99421,1e-05,0.85683]
[1777049118765,62.51,77736.64,0.0,0.99424,1e-05,0.85348]
[1777049119714,62.51,77736.64,0.0,0.99424,1e-05,0.85348]
[1777049119773,62.51,77738.35,0.0,0.99425,1e-05,0.85236]
[1777049121787,62.51,77739.98,0.0,0.99426,1e-05,0.8513]
[1777049122794,62.51,77739.06,0.0,0.99425,1e-05,0.8519]
[1777049123801,62.51,77740.04,0.0,0.99426,1e-05,0.85126]
[1777049124808,62.51,77744.0,0.0,0.99428,1e-05,0.84869]
[1777049125815,62.51,77748.48,0.0,0.9943,0.0,0.84579]
[1777049126822,62.51,77743.51,0.0,0.99427,1e-05,0.84901]
[1777049127829,62.51,77741.25,0.0,0.99426,1e-05,0.85048]
[1777049128836,62.51,77742.59,0.0,0.99427,1e-05,0.84961]
[1777049130850,62.51,77740.55,0.0,0.99426,1e-05,0.85093]
[1777049132786,62.51,77740.32,0.0,0.99427,1e-05,0.84977]
[1777049132870,62.51,77740.32,0.0,0.99427,1e-05,0.84977]
[1777049133021,62.51,77740.32,0.0,0.99427,1e-05,0.84977]
[1777049133120,62.51,77744.3,0.0,0.99429,1e-05,0.84718]
[1777049133871,62.51,77749.03,0.0,0.99431,0.0,0.84412]
[1777049134877,62.51,77747.1,0.0,0.9943,0.0,0.84537]
[1777049137899,62.51,77749.72,0.0,0.99431,0.0,0.84368]
[1777049138906,62.51,77751.23,0.0,0.99432,0.0,0.8427]
[1777049140043,62.51,77754.38,0.0,0.99434,0.0,0.84067]
[1777049141927,62.51,77747.35,0.0,0.9943,0.0,0.84521]
[1777049142934,62.51,77740.37,0.0,0.99427,1e-05,0.84973]
[1777049144948,62.51,77741.12,0.0,0.99427,1e-05,0.84925]
[1777049145955,62.51,77738.38,0.0,0.99426,1e-05,0.85103]
[1777049146719,62.51,77738.38,0.0,0.99426,1e-05,0.85103]
[1777049146962,62.51,77733.64,0.0,0.99423,1e-05,0.85412]
[1777049147969,62.51,77732.22,0.0,0.99422,1e-05,0.85504]
[1777049149983,62.51,77729.46,0.0,0.99421,1e-05,0.85685]
[1777049150990,62.51,77728.5,0.0,0.99421,1e-05,0.85747]
[1777049153004,62.51,77730.37,0.0,0.99422,1e-05,0.85625]
[1777049158039,62.51,77730.96,0.0,0.99422,1e-05,0.85587]
[1777049159161,62.51,77730.96,0.0,0.99422,1e-05,0.85587]
[1777049159259,62.51,77733.71,0.0,0.99423,1e-05,0.85407]
[1777049160053,62.51,77743.04,0.0,0.99428,1e-05,0.848]
[1777049161060,62.51,77745.41,0.0,0.99429,1e-05,0.84646]
[1777049162067,62.51,77746.26,0.0,0.9943,0.0,0.84591]
[1777049163074,62.51,77741.49,0.0,0.99427,1e-05,0.84901]
[1777049164082,62.51,77737.34,0.0,0.99425,1e-05,0.8517]
[1777049165089,62.51,77740.34,0.0,0.99427,1e-05,0.84975]
[1777049166096,62.51,77739.24,0.0,0.99426,1e-05,0.85047]
[1777049167103,62.51,77747.78,0.0,0.9943,0.0,0.84493]
[1777049168223,62.51,77756.85,0.0,0.99435,0.0,0.83908]
[1777049169117,62.51,77756.66,0.0,0.99435,0.0,0.83921]
[1777049170124,62.51,77755.85,0.0,0.99434,0.0,0.83973]
[1777049171131,62.51,77757.22,0.0,0.99435,0.0,0.83885]
[1777049172138,62.51,77754.84,0.0,0.99434,0.0,0.84038]
[1777049173145,62.51,77744.85,0.0,0.99429,1e-05,0.84683]
[1777049174152,62.51,77742.39,0.0,0.99428,1e-05,0.84842]
[1777049175159,62.51,77741.22,0.0,0.99427,1e-05,0.84918]
[1777049176168,62.51,77739.48,0.0,0.99426,1e-05,0.85031]
[1777049177132,62.51,77739.48,0.0,0.99426,1e-05,0.85031]
[1777049177173,62.51,77734.15,0.0,0.99423,1e-05,0.85378]
[1777049178181,62.51,77732.58,0.0,0.99423,1e-05,0.85481]
[1777049179188,62.51,77733.93,0.0,0.99423,1e-05,0.85393]
[1777049180196,62.51,77731.98,0.0,0.99422,1e-05,0.8552]
[1777049182210,62.51,77734.3,0.0,0.99424,1e-05,0.85368]
[1777049183216,62.51,77737.2,0.0,0.99425,1e-05,0.85179]
[1777049184223,62.51,77741.37,0.0,0.99427,1e-05,0.84908]
[1777049185231,62.51,77743.83,0.0,0.99428,1e-05,0.84749]
[1777049186239,62.51,77746.51,0.0,0.9943,0.0,0.84575]
[1777049186744,62.51,77746.51,0.0,0.9943,0.0,0.84575]
[1777049187247,62.51,77753.53,0.0,0.99433,0.0,0.84122]
[1777049188253,62.51,77757.65,0.0,0.99435,0.0,0.83857]
[1777049189260,62.51,77759.0,0.0,0.99436,0.0,0.8377]
[1777049190267,62.51,77762.61,0.0,0.99438,0.0,0.83539]
[1777049191274,62.51,77764.48,0.0,0.99439,0.0,0.8329]
[1777049192615,62.51,77762.05,0.0,0.99438,0.0,0.83445]
[1777049193288,62.51,77760.6,0.0,0.99438,0.0,0.83538]
[1777049195302,62.51,77759.32,0.0,0.99437,0.0,0.8362]
[1777049196309,62.51,77761.08,0.0,0.99438,0.0,0.83507]
[1777049198323,62.51,77762.21,0.0,0.99438,0.0,0.83435]
[1777049199330,62.51,77763.24,0.0,0.99439,0.0,0.83369]
[1777049200337,62.51,77761.88,0.0,0.99438,0.0,0.83456]
[1777049202351,62.51,77762.96,0.0,0.99439,0.0,0.83387]
[1777049203358,62.51,77761.34,0.0,0.99438,0.0,0.8349]
[1777049205373,62.51,77757.16,0.0,0.99436,0.0,0.83758]
[1777049206380,62.51,77755.17,0.0,0.99435,0.0,0.83886]
[1777049207389,62.51,77750.6,0.0,0.99433,0.0,0.8418]
[1777049208394,62.51,77749.66,0.0,0.99432,0.0,0.84241]
[1777049211416,62.51,77750.55,0.0,0.99433,0.0,0.84183]
[1777049212423,62.51,77749.72,0.0,0.99432,0.0,0.84237]
[1777049213430,62.51,77750.81,0.0,0.99433,0.0,0.84167]
[1777049214437,62.51,77754.26,0.0,0.99434,0.0,0.83945]
[1777049217458,62.51,77755.9,0.0,0.99435,0.0,0.83839]
[1777049220479,62.51,77759.08,0.0,0.99437,0.0,0.83635]
[1777049221486,62.51,77756.88,0.0,0.99436,0.0,0.83776]
[1777049222493,62.51,77755.9,0.0,0.99435,0.0,0.83839]
[1777049224507,62.51,77755.06,0.0,0.99435,0.0,0.83893]
[1777049227533,62.51,77754.24,0.0,0.99434,0.0,0.83946]
[1777049229543,62.51,77753.44,0.0,0.99434,0.0,0.83997]
[1777049233572,62.51,77752.31,0.0,0.99433,0.0,0.8407]
[1777049234578,62.51,77754.0,0.0,0.99434,0.0,0.83961]
[1777049235586,62.51,77752.77,0.0,0.99434,0.0,0.8404]
[1777049240621,62.51,77753.57,0.0,0.99434,0.0,0.83989]
[1777049241627,62.51,77754.39,0.0,0.99434,0.0,0.83936]
[1777049242635,62.51,77756.55,0.0,0.99436,0.0,0.83797]
[1777049243642,62.51,77759.33,0.0,0.99437,0.0,0.83619]
[1777049244649,62.51,77762.8,0.0,0.99439,0.0,0.83397]
[1777049247670,62.51,77761.73,0.0,0.99438,0.0,0.83465]
[1777049251698,62.51,77752.3,0.0,0.99434,0.0,0.8394]
[1777049252705,62.51,77744.49,0.0,0.9943,0.0,0.84444]
[1777049253712,62.51,77740.97,0.0,0.99429,1e-05,0.84672]
[1777049254718,62.51,77742.93,0.0,0.9943,1e-05,0.84545]
[1777049255726,62.51,77740.02,0.0,0.99428,1e-05,0.84733]
[1777049257740,62.51,77737.37,0.0,0.99427,1e-05,0.84905]
[1777049258746,62.51,77735.47,0.0,0.99426,1e-05,0.85029]
[1777049264007,62.51,77734.9,0.0,0.99426,1e-05,0.85066]
[1777049264790,62.51,77731.09,0.0,0.99424,1e-05,0.85314]
[1777049265797,62.51,77733.92,0.0,0.99425,1e-05,0.8513]
[1777049266804,62.51,77733.08,0.0,0.99425,1e-05,0.85184]
[1777049268818,62.51,77730.16,0.0,0.99423,1e-05,0.85375]
[1777049270832,62.51,77727.77,0.0,0.99422,1e-05,0.85531]
[1777049275868,62.51,77728.74,0.0,0.99422,1e-05,0.85467]
[1777049276876,62.51,77729.82,0.0,0.99423,1e-05,0.85397]
[1777049280904,62.51,77733.56,0.0,0.99425,1e-05,0.85153]
[1777049281911,62.51,77736.86,0.0,0.99427,1e-05,0.84938]
[1777049282918,62.51,77734.62,0.0,0.99425,1e-05,0.85084]
[1777049283925,62.51,77735.48,0.0,0.99426,1e-05,0.85028]
[1777049284932,62.51,77733.95,0.0,0.99425,1e-05,0.85128]
[1777049288960,62.51,77732.99,0.0,0.99425,1e-05,0.8519]
[1777049289966,62.51,77734.13,0.0,0.99425,1e-05,0.85116]
[1777049291981,62.51,77736.34,0.0,0.99426,1e-05,0.84972]
[1777049292988,62.51,77742.81,0.0,0.9943,1e-05,0.84553]
[1777049294315,62.51,77742.81,0.0,0.9943,1e-05,0.84553]
[1777049294341,62.51,77742.64,0.0,0.99429,1e-05,0.84564]
[1777049296013,62.51,77739.56,0.0,0.99428,1e-05,0.84763]
[1777049297020,62.51,77737.13,0.0,0.99427,1e-05,0.84921]
[1777049298027,62.51,77732.41,0.0,0.99424,1e-05,0.85228]
[1777049299520,62.51,77732.41,0.0,0.99424,1e-05,0.85228]
[1777049299617,62.51,77731.48,0.0,0.99424,1e-05,0.85288]
[1777049301048,62.51,77730.49,0.0,0.99423,1e-05,0.85353]
[1777049305076,62.51,77728.74,0.0,0.99422,1e-05,0.85467]
[1777049307090,62.51,77726.65,0.0,0.99421,1e-05,0.85604]
[1777049308098,62.51,77727.94,0.0,0.99422,1e-05,0.8552]
[1777049311118,62.51,77727.07,0.0,0.99422,1e-05,0.85444]
[1777049313132,62.51,77722.81,0.0,0.9942,1e-05,0.85723]
[1777049314139,62.51,77714.24,0.0,0.99416,1e-05,0.86286]
[1777049315146,62.51,77710.78,0.0,0.99414,1e-05,0.86514]
[1777049316153,62.51,77712.48,0.0,0.99415,1e-05,0.86402]
[1777049317164,62.51,77711.44,0.0,0.99415,1e-05,0.8647]
[1777049321192,62.51,77713.67,0.0,0.99416,1e-05,0.86323]
[1777049322199,62.51,77714.52,0.0,0.99416,1e-05,0.86267]
[1777049324591,62.51,77716.0,0.0,0.99417,1e-05,0.8617]
[1777049327234,62.51,77718.63,0.0,0.99418,1e-05,0.85997]
[1777049330255,62.51,77710.57,0.0,0.99414,1e-05,0.86528]
[1777049331262,62.51,77707.15,0.0,0.99412,1e-05,0.86754]
[1777049332269,62.51,77704.58,0.0,0.99411,1e-05,0.86924]
[1777049333276,62.51,77701.26,0.0,0.99409,1e-05,0.87144]
[1777049334283,62.51,77695.67,0.0,0.99406,1e-05,0.87516]
[1777049335290,62.51,77693.66,0.0,0.99405,1e-05,0.8765]
[1777049337304,62.51,77692.36,0.0,0.99405,1e-05,0.87737]
[1777049338311,62.51,77689.07,0.0,0.99403,1e-05,0.87957]
[1777049339318,62.51,77686.49,0.0,0.99402,1e-05,0.8813]
[1777049343346,62.51,77687.72,0.0,0.99402,1e-05,0.88048]
[1777049344333,62.51,77687.72,0.0,0.99402,1e-05,0.88048]
[1777049344435,62.51,77687.72,0.0,0.99402,1e-05,0.88048]
[1777049344522,62.51,77687.72,0.0,0.99402,1e-05,0.88048]
[1777049344620,62.51,77678.47,0.0,0.99397,1e-05,0.88669]
[1777049345360,62.51,77673.78,0.0,0.99395,1e-05,0.88986]
[1777049346474,62.51,77673.78,0.0,0.99395,1e-05,0.88986]
[1777049349388,62.51,77679.38,0.0,0.99398,1e-05,0.88608]
[1777049351401,62.51,77680.71,0.0,0.99399,1e-05,0.88518]
[1777049352409,62.51,77681.91,0.0,0.99399,1e-05,0.88438]
[1777049356437,62.51,77680.41,0.0,0.99398,1e-05,0.88538]
[1777049357446,62.51,77679.02,0.0,0.99398,1e-05,0.88632]
[1777049358453,62.51,77673.27,0.0,0.99395,1e-05,0.8902]
[1777049360466,62.51,77674.55,0.0,0.99395,1e-05,0.88934]
[1777049361474,62.51,77673.28,0.0,0.99395,1e-05,0.8902]
[1777049364495,62.51,77668.79,0.0,0.99392,1e-05,0.89324]
[1777049365502,62.51,77667.48,0.0,0.99392,1e-05,0.89413]
[1777049367516,62.51,77666.16,0.0,0.99391,1e-05,0.89502]
[1777049369530,62.51,77656.09,0.0,0.99386,1e-05,0.90189]
[1777049370537,62.51,77656.82,0.0,0.99386,1e-05,0.90139]
[1777049372551,62.51,77661.76,0.0,0.99389,1e-05,0.89665]
[1777049377585,62.51,77657.01,0.0,0.99387,1e-05,0.89989]
[1777049378593,62.51,77658.28,0.0,0.99388,1e-05,0.89902]
[1777049379600,62.51,77659.48,0.0,0.99388,1e-05,0.8982]
[1777049384635,62.51,77660.31,0.0,0.99389,1e-05,0.89764]
[1777049385642,62.51,77665.3,0.0,0.99391,1e-05,0.89424]
[1777049386909,62.51,77662.31,0.0,0.9939,1e-05,0.89627]
[1777049387656,62.51,77663.76,0.0,0.99391,1e-05,0.89529]
[1777049392691,62.51,77663.66,0.0,0.9939,1e-05,0.89536]
[1777049395712,62.51,77660.97,0.0,0.99389,1e-05,0.89719]
[1777049396719,62.51,77659.27,0.0,0.99388,1e-05,0.89834]
[1777049399332,62.51,77660.14,0.0,0.99389,1e-05,0.89775]
[1777049399409,62.51,77660.14,0.0,0.99389,1e-05,0.89775]
[1777049399657,62.51,77660.14,0.0,0.99389,1e-05,0.89775]
[1777049399771,62.51,77660.14,0.0,0.99389,1e-05,0.89775]
[1777049399803,62.51,77659.15,0.0,0.99388,1e-05,0.89843]
[1777049401754,62.51,77667.4,0.0,0.99392,1e-05,0.89282]
[1777049402761,62.51,77673.19,0.0,0.99396,1e-05,0.8889]
[1777049403768,62.51,77675.42,0.0,0.99397,1e-05,0.88739]
[1777049404775,62.51,77676.45,0.0,0.99397,1e-05,0.8867]
[1777049406798,62.51,77679.84,0.0,0.99399,1e-05,0.88441]
[1777049407034,62.51,77679.84,0.0,0.99399,1e-05,0.88441]
[1777049407797,62.51,77683.39,0.0,0.99401,1e-05,0.88203]
[1777049410818,62.51,77682.62,0.0,0.994,1e-05,0.88254]
[1777049411833,62.51,77676.69,0.0,0.99397,1e-05,0.88653]
[1777049412837,62.51,77672.51,0.0,0.99395,1e-05,0.88936]
[1777049413843,62.51,77673.75,0.0,0.99396,1e-05,0.88852]
[1777049414851,62.51,77674.56,0.0,0.99396,1e-05,0.88797]
[1777049417872,62.51,77675.56,0.0,0.99397,1e-05,0.8873]
[1777049418879,62.51,77672.45,0.0,0.99395,1e-05,0.8894]
[1777049419886,62.51,77674.35,0.0,0.99396,1e-05,0.88811]
[1777049420892,62.51,77673.61,0.0,0.99396,1e-05,0.88861]
[1777049425928,62.51,77669.56,0.0,0.99394,1e-05,0.89135]
[1777049426935,62.51,77671.02,0.0,0.99394,1e-05,0.89036]
[1777049427941,62.51,77672.17,0.0,0.99395,1e-05,0.88959]
[1777049429956,62.51,77672.94,0.0,0.99395,1e-05,0.88907]
[1777049430963,62.51,77676.29,0.0,0.99397,1e-05,0.8868]
[1777049431969,62.51,77682.63,0.0,0.99401,1e-05,0.88118]
[1777049432977,62.51,77684.33,0.0,0.99402,1e-05,0.88004]
[1777049434991,62.51,77687.99,0.0,0.99404,1e-05,0.8776]
[1777049435998,62.51,77689.94,0.0,0.99405,1e-05,0.87629]
[1777049437005,62.51,77688.89,0.0,0.99405,1e-05,0.87699]
[1777049440030,62.51,77682.92,0.0,0.99402,1e-05,0.88099]
[1777049442044,62.51,77685.89,0.0,0.99403,1e-05,0.879]
[1777049443052,62.51,77687.22,0.0,0.99404,1e-05,0.87811]
[1777049447080,62.51,77686.25,0.0,0.99403,1e-05,0.87876]
[1777049452115,62.51,77686.02,0.0,0.99403,1e-05,0.87891]
[1777049454129,62.51,77681.21,0.0,0.99401,1e-05,0.88214]
[1777049455136,62.51,77679.33,0.0,0.994,1e-05,0.8834]
[1777049456558,62.51,77678.25,0.0,0.99399,1e-05,0.88413]
[1777049457150,62.51,77679.79,0.0,0.994,1e-05,0.88309]
[1777049459164,62.51,77680.9,0.0,0.994,1e-05,0.88235]
[1777049460171,62.51,77679.32,0.0,0.994,1e-05,0.88341]
[1777049461178,62.51,77676.21,0.0,0.99398,1e-05,0.8855]
[1777049462185,62.51,77670.49,0.0,0.99395,1e-05,0.88936]
[1777049463192,62.51,77671.24,0.0,0.99395,1e-05,0.88885]
[1777049464199,62.51,77672.55,0.0,0.99396,1e-05,0.88797]
[1777049465206,62.51,77671.48,0.0,0.99396,1e-05,0.88869]
[1777049467219,62.51,77670.08,0.0,0.99395,1e-05,0.88964]
[1777049469234,62.51,77668.81,0.0,0.99394,1e-05,0.8905]
[1777049470241,62.51,77670.23,0.0,0.99395,1e-05,0.88954]
[1777049471248,62.51,77672.43,0.0,0.99396,1e-05,0.88805]
[1777049474269,62.51,77679.84,0.0,0.994,1e-05,0.88306]
[1777049475276,62.51,77680.65,0.0,0.994,1e-05,0.88251]
[1777049476283,62.51,77679.32,0.0,0.994,1e-05,0.88341]
[1777049477289,62.51,77675.76,0.0,0.99398,1e-05,0.8858]
[1777049479304,62.51,77673.02,0.0,0.99396,1e-05,0.88765]
[1777049481318,62.51,77673.95,0.0,0.99397,1e-05,0.88702]
[1777049482325,62.51,77671.63,0.0,0.99396,1e-05,0.88859]
[1777049483332,62.51,77672.55,0.0,0.99396,1e-05,0.88797]
[1777049484339,62.51,77671.39,0.0,0.99395,1e-05,0.88875]
[1777049485346,62.51,77670.5,0.0,0.99395,1e-05,0.88935]
[1777049486353,62.51,77671.81,0.0,0.99396,1e-05,0.88847]
[1777049487360,62.51,77674.57,0.0,0.99397,1e-05,0.88661]
[1777049488367,62.51,77675.38,0.0,0.99398,1e-05,0.88606]
[1777049490381,62.51,77676.13,0.0,0.99398,1e-05,0.88555]
[1777049494422,62.51,77670.64,0.0,0.99396,1e-05,0.8879]
[1777049495429,62.51,77668.9,0.0,0.99395,1e-05,0.88907]
[1777049500465,62.51,77669.06,0.0,0.99395,1e-05,0.88897]
[1777049502479,62.51,77667.91,0.0,0.99395,1e-05,0.88974]
[1777049505500,62.51,77667.11,0.0,0.99394,1e-05,0.89029]
[1777049507513,62.51,77664.42,0.0,0.99393,1e-05,0.89211]
[1777049508521,62.51,77663.47,0.0,0.99392,1e-05,0.89275]
[1777049511542,62.51,77662.39,0.0,0.99392,1e-05,0.89348]
[1777049514563,62.51,77663.22,0.0,0.99392,1e-05,0.89292]
[1777049517584,62.51,77663.97,0.0,0.99392,1e-05,0.89241]
[1777049522619,62.51,77664.3,0.0,0.99393,1e-05,0.89219]
[1777049524632,62.51,77670.91,0.0,0.99396,1e-05,0.88772]
[1777049525640,62.51,77667.26,0.0,0.99394,1e-05,0.89018]
[1777049530675,62.51,77667.31,0.0,0.99394,1e-05,0.89015]
[1777049532689,62.51,77669.51,0.0,0.99395,1e-05,0.88866]
[1777049537724,62.51,77669.48,0.0,0.99395,1e-05,0.88868]
[1777049542759,62.51,77669.17,0.0,0.99395,1e-05,0.88889]
[1777049544773,62.51,77671.59,0.0,0.99396,1e-05,0.88726]
[1777049549808,62.51,77671.74,0.0,0.99397,1e-05,0.88716]
[1777049553835,62.51,77668.13,0.0,0.99396,1e-05,0.88823]
[1777049554843,62.51,77666.36,0.0,0.99395,1e-05,0.88943]
[1777049556857,62.51,77664.85,0.0,0.99394,1e-05,0.89045]
[1777049558871,62.51,77666.04,0.0,0.99394,1e-05,0.88965]
[1777049559878,62.51,77664.88,0.0,0.99394,1e-05,0.89043]
[1777049561891,62.51,77660.36,0.0,0.99391,1e-05,0.8935]
[1777049562899,62.51,77655.54,0.0,0.99389,1e-05,0.89677]
[1777049567934,62.51,77656.07,0.0,0.99389,1e-05,0.89641]
[1777049568941,62.51,77658.88,0.0,0.99391,1e-05,0.8945]
[1777049569948,62.51,77662.94,0.0,0.99393,1e-05,0.89175]
[1777049570955,62.51,77669.28,0.0,0.99396,1e-05,0.88746]
[1777049571961,62.51,77672.03,0.0,0.99398,1e-05,0.8856]
[1777049572969,62.51,77674.0,0.0,0.99399,1e-05,0.88427]
[1777049576997,62.51,77677.48,0.0,0.994,1e-05,0.88193]
[1777049580018,62.51,77678.43,0.0,0.99401,1e-05,0.8813]
[1777049581025,62.51,77677.4,0.0,0.994,1e-05,0.88199]
[1777049583041,62.51,77678.58,0.0,0.99401,1e-05,0.8812]
[1777049584048,62.51,77684.66,0.0,0.99404,1e-05,0.87712]
[1777049585055,62.51,77688.02,0.0,0.99406,1e-05,0.87488]
[1777049585534,62.51,77688.02,0.0,0.99406,1e-05,0.87488]
[1777049586062,62.51,77692.22,0.0,0.99408,1e-05,0.87208]
[1777049587741,62.51,77691.26,0.0,0.99408,1e-05,0.87272]
[1777049590349,62.51,77688.7,0.0,0.99406,1e-05,0.87443]
[1777049591097,62.51,77689.18,0.0,0.99407,1e-05,0.87411]
[1777049591529,62.51,77689.18,0.0,0.99407,1e-05,0.87411]
[1777049597139,62.51,77689.07,0.0,0.99407,1e-05,0.87418]
[1777049598146,62.51,77681.27,0.0,0.99402,1e-05,0.87939]
[1777049599153,62.51,77677.16,0.0,0.994,1e-05,0.88215]
[1777049601098,62.51,77677.16,0.0,0.994,1e-05,0.88215]
[1777049601124,62.51,77677.48,0.0,0.994,1e-05,0.88193]
[1777049601242,62.51,77677.48,0.0,0.994,1e-05,0.88193]
[1777049601293,62.51,77677.48,0.0,0.994,1e-05,0.88193]
[1777049601339,62.51,77676.6,0.0,0.994,1e-05,0.88253]
[1777049604188,62.51,77669.69,0.0,0.99396,1e-05,0.88718]
[1777049606061,62.51,77669.69,0.0,0.99396,1e-05,0.88718]
[1777049606121,62.51,77667.96,0.0,0.99395,1e-05,0.88835]
[1777049606168,62.51,77667.96,0.0,0.99395,1e-05,0.88835]
[1777049606279,62.51,77667.96,0.0,0.99395,1e-05,0.88835]
[1777049606281,62.51,77667.96,0.0,0.99395,1e-05,0.88835]
[1777049606489,62.51,77667.96,0.0,0.99395,1e-05,0.88835]
[1777049606562,62.51,77669.43,0.0,0.99396,1e-05,0.88736]
[1777049607924,62.51,77669.43,0.0,0.99396,1e-05,0.88736]
[1777049607930,62.51,77669.43,0.0,0.99396,1e-05,0.88736]
[1777049608022,62.51,77669.43,0.0,0.99396,1e-05,0.88736]
[1777049608757,62.51,77670.13,0.0,0.99397,1e-05,0.88688]
[1777049614260,62.51,77667.43,0.0,0.99396,1e-05,0.88735]
[1777049615524,62.51,77667.43,0.0,0.99396,1e-05,0.88735]
[1777049615681,62.51,77684.87,0.0,0.99405,1e-05,0.87564]
[1777049616276,62.51,77712.13,0.0,0.99419,1e-05,0.8576]
[1777049617283,62.51,77704.42,0.0,0.99415,1e-05,0.86267]
[1777049619030,62.51,77704.42,0.0,0.99415,1e-05,0.86267]
[1777049619081,62.51,77708.13,0.0,0.99417,1e-05,0.86022]
[1777049621311,62.51,77703.99,0.0,0.99415,1e-05,0.86295]
[1777049622976,62.51,77703.99,0.0,0.99415,1e-05,0.86295]
[1777049623155,62.51,77703.99,0.0,0.99415,1e-05,0.86295]
[1777049623273,62.51,77703.44,0.0,0.99415,1e-05,0.86331]
[1777049623325,62.51,77703.81,0.0,0.99415,1e-05,0.86307]
[1777049624371,62.51,77703.81,0.0,0.99415,1e-05,0.86307]
[1777049624524,62.51,77703.81,0.0,0.99415,1e-05,0.86307]
[1777049625339,62.51,77700.11,0.0,0.99413,1e-05,0.86551]
[1777049629146,62.51,77699.16,0.0,0.99413,1e-05,0.86614]
[1777049629290,62.51,77698.65,0.0,0.99412,1e-05,0.86648]
[1777049629367,62.51,77697.68,0.0,0.99412,1e-05,0.86712]
[1777049632388,62.51,77705.39,0.0,0.99416,1e-05,0.86203]
[1777049634146,62.51,77705.39,0.0,0.99416,1e-05,0.86203]
[1777049633394,62.51,77709.65,0.0,0.99418,1e-05,0.85922]
[1777049634270,62.51,77709.65,0.0,0.99418,1e-05,0.85922]
[1777049634357,62.51,77709.65,0.0,0.99418,1e-05,0.85922]
[1777049634395,62.51,77709.65,0.0,0.99418,1e-05,0.85922]
[1777049634541,62.51,77709.65,0.0,0.99418,1e-05,0.85922]
[1777049634644,62.51,77709.65,0.0,0.99418,1e-05,0.85922]
[1777049634756,62.51,77709.65,0.0,0.99418,1e-05,0.85922]
[1777049634784,62.51,77709.65,0.0,0.99418,1e-05,0.85922]
[1777049634856,62.51,77707.47,0.0,0.99417,1e-05,0.86066]
[1777049636416,62.51,77710.14,0.0,0.99418,1e-05,0.8589]
[1777049637328,62.51,77710.14,0.0,0.99418,1e-05,0.8589]
[1777049637391,62.51,77710.14,0.0,0.99418,1e-05,0.8589]
[1777049637492,62.51,77710.14,0.0,0.99418,1e-05,0.8589]
[1777049637529,62.51,77710.14,0.0,0.99418,1e-05,0.8589]
[1777049642143,62.51,77709.32,0.0,0.99418,1e-05,0.85944]
[1777049642233,62.51,77708.71,0.0,0.99418,1e-05,0.85984]
[1777049642275,62.51,77708.71,0.0,0.99418,1e-05,0.85984]
[1777049642467,62.51,77708.77,0.0,0.99418,1e-05,0.8598]
[1777049643470,62.51,77715.71,0.0,0.99421,1e-05,0.85525]
[1777049644477,62.51,77719.32,0.0,0.99423,1e-05,0.85289]
[1777049645655,62.51,77719.32,0.0,0.99423,1e-05,0.85289]
[1777049645685,62.51,77719.32,0.0,0.99423,1e-05,0.85289]
[1777049645781,62.51,77719.32,0.0,0.99423,1e-05,0.85289]
[1777049645806,62.51,77719.32,0.0,0.99423,1e-05,0.85289]
[1777049645880,62.51,77719.32,0.0,0.99423,1e-05,0.85289]
[1777049646040,62.51,77719.32,0.0,0.99423,1e-05,0.85289]
[1777049646060,62.51,77719.32,0.0,0.99423,1e-05,0.85289]
[1777049646111,62.51,77721.59,0.0,0.99424,1e-05,0.85141]
[1777049646500,62.51,77721.59,0.0,0.99424,1e-05,0.85141]
[1777049646529,62.51,77721.59,0.0,0.99424,1e-05,0.85141]
[1777049646655,62.51,77721.59,0.0,0.99424,1e-05,0.85141]
[1777049646786,62.51,77721.59,0.0,0.99424,1e-05,0.85141]
[1777049646901,62.51,77721.59,0.0,0.99424,1e-05,0.85141]
[1777049647028,62.51,77721.59,0.0,0.99424,1e-05,0.85141]
[1777049647030,62.51,77721.59,0.0,0.99424,1e-05,0.85141]
[1777049647170,62.51,77721.59,0.0,0.99424,1e-05,0.85141]
[1777049647121,62.51,77721.76,0.0,0.99424,1e-05,0.8513]
[1777049647203,62.51,77721.76,0.0,0.99424,1e-05,0.8513]
[1777049647269,62.51,77721.76,0.0,0.99424,1e-05,0.8513]
[1777049647278,62.51,77721.76,0.0,0.99424,1e-05,0.8513]
[1777049647531,62.51,77721.76,0.0,0.99424,1e-05,0.8513]
[1777049647536,62.51,77721.76,0.0,0.99424,1e-05,0.8513]
[1777049647667,62.51,77721.76,0.0,0.99424,1e-05,0.8513]
[1777049647781,62.51,77721.76,0.0,0.99424,1e-05,0.8513]
[1777049647871,62.51,77721.73,0.0,0.99424,1e-05,0.85132]
[1777049653539,62.51,77719.98,0.0,0.99423,1e-05,0.85246]
[1777049654548,62.51,77723.53,0.0,0.99425,1e-05,0.85015]
[1777049655611,62.51,77723.53,0.0,0.99425,1e-05,0.85015]
[1777049655711,62.51,77723.53,0.0,0.99425,1e-05,0.85015]
[1777049655778,62.51,77723.53,0.0,0.99425,1e-05,0.85015]
[1777049655861,62.51,77723.53,0.0,0.99425,1e-05,0.85015]
[1777049656008,62.51,77723.53,0.0,0.99425,1e-05,0.85015]
[1777049656023,62.51,77723.53,0.0,0.99425,1e-05,0.85015]
[1777049656159,62.51,77723.53,0.0,0.99425,1e-05,0.85015]
[1777049656110,62.51,77727.36,0.0,0.99427,1e-05,0.84766]
[1777049656225,62.51,77727.36,0.0,0.99427,1e-05,0.84766]
[1777049656275,62.51,77727.36,0.0,0.99427,1e-05,0.84766]
[1777049656469,62.51,77727.36,0.0,0.99427,1e-05,0.84766]
[1777049656622,62.51,77727.36,0.0,0.99427,1e-05,0.84766]
[1777049656777,62.51,77727.36,0.0,0.99427,1e-05,0.84766]
[1777049657034,62.51,77727.36,0.0,0.99427,1e-05,0.84766]
[1777049657047,62.51,77728.44,0.0,0.99428,1e-05,0.84696]
[1777049657278,62.51,77728.44,0.0,0.99428,1e-05,0.84696]
[1777049657396,62.51,77728.44,0.0,0.99428,1e-05,0.84696]
[1777049657528,62.51,77728.44,0.0,0.99428,1e-05,0.84696]
[1777049657564,62.51,77728.44,0.0,0.99428,1e-05,0.84696]
[1777049657691,62.51,77728.44,0.0,0.99428,1e-05,0.84696]
[1777049657778,62.51,77728.44,0.0,0.99428,1e-05,0.84696]
[1777049657849,62.51,77728.44,0.0,0.99428,1e-05,0.84696]
[1777049657957,62.51,77728.44,0.0,0.99428,1e-05,0.84696]
[1777049658032,62.51,77728.44,0.0,0.99428,1e-05,0.84696]
[1777049658073,62.51,77728.44,0.0,0.99428,1e-05,0.84696]
[1777049658082,62.51,77728.44,0.0,0.99428,1e-05,0.84696]
[1777049658194,62.51,77728.44,0.0,0.99428,1e-05,0.84696]
[1777049658122,62.51,77727.32,0.0,0.99427,1e-05,0.84768]
[1777049658278,62.51,77727.32,0.0,0.99427,1e-05,0.84768]
[1777049658316,62.51,77727.32,0.0,0.99427,1e-05,0.84768]
[1777049658453,62.51,77727.32,0.0,0.99427,1e-05,0.84768]
[1777049658528,62.51,77727.32,0.0,0.99427,1e-05,0.84768]
[1777049658584,62.51,77727.32,0.0,0.99427,1e-05,0.84768]
[1777049658747,62.51,77727.32,0.0,0.99427,1e-05,0.84768]
[1777049658773,62.51,77727.32,0.0,0.99427,1e-05,0.84768]
[1777049658905,62.51,77727.32,0.0,0.99427,1e-05,0.84768]
[1777049659028,62.51,77727.32,0.0,0.99427,1e-05,0.84768]
[1777049659191,62.51,77727.32,0.0,0.99427,1e-05,0.84768]
[1777049659122,62.51,77726.54,0.0,0.99427,1e-05,0.84819]
[1777049659276,62.51,77726.54,0.0,0.99427,1e-05,0.84819]
[1777049659349,62.51,77726.54,0.0,0.99427,1e-05,0.84819]
[1777049659495,62.51,77726.54,0.0,0.99427,1e-05,0.84819]
[1777049659522,62.51,77726.54,0.0,0.99427,1e-05,0.84819]
[1777049659652,62.51,77726.54,0.0,0.99427,1e-05,0.84819]
[1777049659813,62.51,77726.54,0.0,0.99427,1e-05,0.84819]
[1777049659953,62.51,77726.54,0.0,0.99427,1e-05,0.84819]
[1777049660021,62.51,77726.54,0.0,0.99427,1e-05,0.84819]
[1777049660054,62.51,77726.54,0.0,0.99427,1e-05,0.84819]
[1777049660156,62.51,77726.73,0.0,0.99427,1e-05,0.84807]
[1777049660217,62.51,77726.73,0.0,0.99427,1e-05,0.84807]
[1777049660270,62.51,77726.73,0.0,0.99427,1e-05,0.84807]
[1777049660336,62.51,77726.73,0.0,0.99427,1e-05,0.84807]
[1777049660488,62.51,77726.73,0.0,0.99427,1e-05,0.84807]
[1777049660518,62.51,77726.73,0.0,0.99427,1e-05,0.84807]
[1777049660723,62.51,77726.73,0.0,0.99427,1e-05,0.84807]
[1777049660870,62.51,77726.73,0.0,0.99427,1e-05,0.84807]
[1777049661020,62.51,77726.73,0.0,0.99427,1e-05,0.84807]
[1777049661026,62.51,77726.73,0.0,0.99427,1e-05,0.84807]
[1777049661121,62.51,77726.79,0.0,0.99427,1e-05,0.84803]
[1777049665026,62.51,77726.88,0.0,0.99427,1e-05,0.84797]
[1777049665170,62.51,77726.88,0.0,0.99427,1e-05,0.84797]
[1777049665127,62.51,77726.88,0.0,0.99427,1e-05,0.84797]
[1777049667024,62.51,77726.88,0.0,0.99427,1e-05,0.84797]
[1777049667032,62.51,77726.88,0.0,0.99427,1e-05,0.84797]
[1777049667125,62.51,77728.44,0.0,0.99428,1e-05,0.84696]
[1777049668903,62.51,77728.95,0.0,0.99428,1e-05,0.84663]
[1777049668910,62.51,77728.95,0.0,0.99428,1e-05,0.84663]
[1777049669027,62.51,77728.95,0.0,0.99428,1e-05,0.84663]
[1777049669161,62.51,77728.95,0.0,0.99428,1e-05,0.84663]
[1777049669185,62.51,77728.95,0.0,0.99428,1e-05,0.84663]
[1777049669282,62.51,77729.21,0.0,0.99428,1e-05,0.84646]
[1777049670659,62.51,77730.92,0.0,0.99429,1e-05,0.84535]
[1777049672148,62.51,77732.63,0.0,0.9943,1e-05,0.84293]
[1777049672673,62.51,77734.94,0.0,0.99432,0.0,0.84144]
[1777049676162,62.51,77735.51,0.0,0.99432,0.0,0.84107]
[1777049675694,62.51,77733.29,0.0,0.99431,0.0,0.8425]
[1777049676274,62.51,77733.29,0.0,0.99431,0.0,0.8425]
[1777049680729,62.51,77732.01,0.0,0.9943,1e-05,0.84333]
[1777049681736,62.51,77728.45,0.0,0.99428,1e-05,0.84564]
[1777049682742,62.51,77726.63,0.0,0.99427,1e-05,0.84682]
[1777049684041,62.51,77726.63,0.0,0.99427,1e-05,0.84682]
[1777049684120,62.51,77726.63,0.0,0.99427,1e-05,0.84682]
[1777049684215,62.51,77725.42,0.0,0.99427,1e-05,0.8476]
[1777049684251,62.51,77725.42,0.0,0.99427,1e-05,0.8476]
[1777049684271,62.51,77725.42,0.0,0.99427,1e-05,0.8476]
[1777049688785,62.51,77726.49,0.0,0.99427,1e-05,0.84691]
[1777049689792,62.51,77732.95,0.0,0.99431,1e-05,0.84272]
[1777049690401,62.51,77732.95,0.0,0.99431,1e-05,0.84272]
[1777049690509,62.51,77732.95,0.0,0.99431,1e-05,0.84272]
[1777049690520,62.51,77732.95,0.0,0.99431,1e-05,0.84272]
[1777049691502,62.51,77733.73,0.0,0.99431,0.0,0.84222]
[1777049691534,62.51,77733.73,0.0,0.99431,0.0,0.84222]
[1777049691806,62.51,77737.46,0.0,0.99433,0.0,0.83981]
[1777049692813,62.51,77739.56,0.0,0.99434,0.0,0.83846]
[1777049694828,62.51,77742.06,0.0,0.99435,0.0,0.83685]
[1777049695835,62.51,77746.18,0.0,0.99437,0.0,0.83421]
[1777049696478,62.51,77746.18,0.0,0.99437,0.0,0.83421]
[1777049696519,62.51,77746.18,0.0,0.99437,0.0,0.83421]
[1777049696531,62.51,77746.18,0.0,0.99437,0.0,0.83421]
[1777049696635,62.51,77746.18,0.0,0.99437,0.0,0.83421]
[1777049696766,62.51,77746.18,0.0,0.99437,0.0,0.83421]
[1777049696876,62.51,77746.18,0.0,0.99437,0.0,0.83421]
[1777049696983,62.51,77746.18,0.0,0.99437,0.0,0.83421]
[1777049697029,62.51,77746.18,0.0,0.99437,0.0,0.83421]
[1777049699863,62.51,77747.16,0.0,0.99438,0.0,0.83358]
[1777049700870,62.51,77747.96,0.0,0.99438,0.0,0.83307]
[1777049701880,62.51,77749.45,0.0,0.99439,0.0,0.83212]
[1777049702884,62.51,77750.88,0.0,0.9944,0.0,0.8312]
[1777049705675,62.51,77751.05,0.0,0.9944,0.0,0.83109]
[1777049705772,62.51,77751.05,0.0,0.9944,0.0,0.83109]
[1777049705813,62.51,77751.05,0.0,0.9944,0.0,0.83109]
[1777049705920,62.51,77751.05,0.0,0.9944,0.0,0.83109]
[1777049706026,62.51,77751.05,0.0,0.9944,0.0,0.83109]
[1777049706122,62.51,77749.0,0.0,0.99439,0.0,0.8324]
[1777049706925,62.51,77745.96,0.0,0.99437,0.0,0.83435]
[1777049707931,62.51,77742.33,0.0,0.99435,0.0,0.83668]
[1777049708939,62.51,77743.25,0.0,0.99436,0.0,0.83609]
[1777049709945,62.51,77741.5,0.0,0.99435,0.0,0.83721]
[1777049711703,62.51,77741.43,0.0,0.99435,0.0,0.83726]
[1777049711757,62.51,77741.43,0.0,0.99435,0.0,0.83726]
[1777049711769,62.51,77741.43,0.0,0.99435,0.0,0.83726]
[1777049712966,62.51,77743.56,0.0,0.99436,0.0,0.83589]
[1777049713974,62.51,77744.35,0.0,0.99436,0.0,0.83538]
[1777049716995,62.51,77737.23,0.0,0.99433,0.0,0.83996]
[1777049718218,62.51,77737.23,0.0,0.99433,0.0,0.83996]
[1777049718221,62.51,77731.21,0.0,0.9943,1e-05,0.84385]
[1777049718273,62.51,77731.21,0.0,0.9943,1e-05,0.84385]
[1777049718299,62.51,77731.21,0.0,0.9943,1e-05,0.84385]
[1777049718520,62.51,77731.21,0.0,0.9943,1e-05,0.84385]
[1777049719009,62.51,77737.76,0.0,0.99433,0.0,0.83962]
[1777049720202,62.51,77737.76,0.0,0.99433,0.0,0.83962]
[1777049720017,62.51,77741.76,0.0,0.99435,0.0,0.83705]
[1777049722030,62.51,77744.17,0.0,0.99436,0.0,0.8355]
[1777049723049,62.51,77744.17,0.0,0.99436,0.0,0.8355]
[1777049723128,62.51,77744.17,0.0,0.99436,0.0,0.8355]
[1777049726058,62.51,77750.75,0.0,0.99439,0.0,0.83129]
[1777049729079,62.51,77745.93,0.0,0.99437,0.0,0.83437]
[1777049729723,62.51,77745.93,0.0,0.99437,0.0,0.83437]
[1777049729775,62.51,77745.93,0.0,0.99437,0.0,0.83437]
[1777049734117,62.51,77740.43,0.0,0.99435,0.0,0.8366]
[1777049734954,62.51,77740.43,0.0,0.99435,0.0,0.8366]
[1777049735021,62.51,77740.43,0.0,0.99435,0.0,0.8366]
[1777049735124,62.51,77726.63,0.0,0.99428,1e-05,0.8455]
[1777049736131,62.51,77721.06,0.0,0.99426,1e-05,0.84912]
[1777049739222,62.51,77721.9,0.0,0.99426,1e-05,0.84857]
[1777049739273,62.51,77721.9,0.0,0.99426,1e-05,0.84857]
[1777049739268,62.51,77727.98,0.0,0.99429,1e-05,0.84463]
[1777049742152,62.51,77730.42,0.0,0.9943,1e-05,0.84305]
[1777049742270,62.51,77730.42,0.0,0.9943,1e-05,0.84305]
[1777049742173,62.51,77728.86,0.0,0.99429,1e-05,0.84406]
[1777049743675,62.51,77729.48,0.0,0.9943,1e-05,0.84365]
[1777049743769,62.51,77729.48,0.0,0.9943,1e-05,0.84365]
[1777049749222,62.51,77727.83,0.0,0.99429,1e-05,0.84472]
[1777049750691,62.51,77727.51,0.0,0.99429,1e-05,0.84493]
[1777049750775,62.51,77727.51,0.0,0.99429,1e-05,0.84493]
[1777049751512,62.51,77727.99,0.0,0.99429,1e-05,0.84462]
[1777049751522,62.51,77727.99,0.0,0.99429,1e-05,0.84462]
[1777049752243,62.51,77728.42,0.0,0.99429,1e-05,0.84434]
[1777049755271,62.51,77734.73,0.0,0.99432,0.0,0.84026]
[1777049755322,62.51,77734.73,0.0,0.99432,0.0,0.84026]
[1777049755523,62.51,77734.73,0.0,0.99432,0.0,0.84026]
[1777049756278,62.51,77739.51,0.0,0.99435,0.0,0.83719]
[1777049757193,62.51,77739.51,0.0,0.99435,0.0,0.83719]
[1777049757270,62.51,77739.51,0.0,0.99435,0.0,0.83719]
[1777049757285,62.51,77743.79,0.0,0.99437,0.0,0.83444]
[1777049759664,62.51,77743.43,0.0,0.99437,0.0,0.83467]
[1777049759777,62.51,77743.43,0.0,0.99437,0.0,0.83467]
[1777049760265,62.51,77743.43,0.0,0.99437,0.0,0.83467]
[1777049759876,62.51,77743.43,0.0,0.99437,0.0,0.83467]
[1777049760524,62.51,77743.43,0.0,0.99437,0.0,0.83467]
[1777049761314,62.51,77749.35,0.0,0.9944,0.0,0.83088]
[1777049762321,62.51,77755.53,0.0,0.99443,0.0,0.82694]
[1777049763610,62.51,77755.53,0.0,0.99443,0.0,0.82694]
[1777049763771,62.51,77755.53,0.0,0.99443,0.0,0.82694]
[1777049763884,62.51,77755.32,0.0,0.99443,0.0,0.82708]
[1777049764696,62.51,77755.32,0.0,0.99443,0.0,0.82708]
[1777049764768,62.51,77755.32,0.0,0.99443,0.0,0.82708]
[1777049769604,62.51,77753.1,0.0,0.99441,0.0,0.82849]
[1777049769770,62.51,77753.1,0.0,0.99441,0.0,0.82849]
[1777049769863,62.51,77749.25,0.0,0.9944,0.0,0.83095]
[1777049771151,62.51,77749.25,0.0,0.9944,0.0,0.83095]
[1777049771277,62.51,77749.25,0.0,0.9944,0.0,0.83095]
[1777049771252,62.51,77749.21,0.0,0.9944,0.0,0.83097]
[1777049775466,62.51,77749.9,0.0,0.9944,0.0,0.83053]
[1777049775521,62.51,77749.9,0.0,0.9944,0.0,0.83053]
[1777049777426,62.51,77746.18,0.0,0.99438,0.0,0.83291]
[1777049779835,62.51,77745.97,0.0,0.99438,0.0,0.83304]
[1777049780021,62.51,77745.97,0.0,0.99438,0.0,0.83304]
[1777049780119,62.51,77746.92,0.0,0.99438,0.0,0.83244]
[1777049781457,62.51,77737.44,0.0,0.99434,0.0,0.83852]
[1777049783021,62.51,77737.44,0.0,0.99434,0.0,0.83852]
[1777049783060,62.51,77729.26,0.0,0.9943,1e-05,0.8438]
[1777049787371,62.51,77727.65,0.0,0.99429,1e-05,0.84484]
[1777049787452,62.51,77727.65,0.0,0.99429,1e-05,0.84484]
[1777049787527,62.51,77727.65,0.0,0.99429,1e-05,0.84484]
[1777049787553,62.51,77727.65,0.0,0.99429,1e-05,0.84484]
[1777049793320,62.51,77729.23,0.0,0.9943,1e-05,0.8425]
[1777049793526,62.51,77727.8,0.0,0.9943,1e-05,0.84343]
[1777049793864,62.51,77727.8,0.0,0.9943,1e-05,0.84343]
[1777049794019,62.51,77727.8,0.0,0.9943,1e-05,0.84343]
[1777049794120,62.51,77727.47,0.0,0.9943,1e-05,0.84364]
[1777049799583,62.51,77728.3,0.0,0.9943,1e-05,0.8431]
[1777049804618,62.51,77729.04,0.0,0.9943,1e-05,0.84263]
[1777049805729,62.51,77729.04,0.0,0.9943,1e-05,0.84263]
[1777049805774,62.51,77729.04,0.0,0.9943,1e-05,0.84263]
[1777049805831,62.51,77729.11,0.0,0.9943,1e-05,0.84258]
[1777049806364,62.51,77729.11,0.0,0.9943,1e-05,0.84258]
[1777049806518,62.51,77729.11,0.0,0.9943,1e-05,0.84258]
[1777049811666,62.51,77724.16,0.0,0.99428,1e-05,0.84579]
[1777049812904,62.51,77724.16,0.0,0.99428,1e-05,0.84579]
[1777049813021,62.51,77724.16,0.0,0.99428,1e-05,0.84579]
[1777049813123,62.51,77722.04,0.0,0.99427,1e-05,0.84716]
[1777049813828,62.51,77722.04,0.0,0.99427,1e-05,0.84716]
[1777049814021,62.51,77722.04,0.0,0.99427,1e-05,0.84716]
[1777049815695,62.51,77728.73,0.0,0.9943,1e-05,0.84283]
[1777049817105,62.51,77728.73,0.0,0.9943,1e-05,0.84283]
[1777049817273,62.51,77728.73,0.0,0.9943,1e-05,0.84283]
[1777049817110,62.51,77728.32,0.0,0.9943,1e-05,0.84309]
[1777049817976,62.51,77728.32,0.0,0.9943,1e-05,0.84309]
[1777049818028,62.51,77728.32,0.0,0.9943,1e-05,0.84309]
[1777049818031,62.51,77728.32,0.0,0.9943,1e-05,0.84309]
[1777049818271,62.51,77728.32,0.0,0.9943,1e-05,0.84309]
[1777049818361,62.51,77728.32,0.0,0.9943,1e-05,0.84309]
[1777049818529,62.51,77728.94,0.0,0.9943,1e-05,0.84269]
[1777049818716,62.51,77721.58,0.0,0.99427,1e-05,0.84746]
[1777049820730,62.51,77719.13,0.0,0.99425,1e-05,0.84905]
[1777049824472,62.51,77719.64,0.0,0.99426,1e-05,0.84872]
[1777049825462,62.51,77720.46,0.0,0.99426,1e-05,0.84819]
[1777049825525,62.51,77720.46,0.0,0.99426,1e-05,0.84819]
[1777049825841,62.51,77720.46,0.0,0.99426,1e-05,0.84819]
[1777049825944,62.51,77720.46,0.0,0.99426,1e-05,0.84819]
[1777049826027,62.51,77720.46,0.0,0.99426,1e-05,0.84819]
[1777049826043,62.51,77720.65,0.0,0.99426,1e-05,0.84807]
[1777049829792,62.51,77717.81,0.0,0.99425,1e-05,0.84991]
[1777049830800,62.51,77714.18,0.0,0.99423,1e-05,0.85228]
[1777049832814,62.51,77710.22,0.0,0.99421,1e-05,0.85487]
[1777049833821,62.51,77699.95,0.0,0.99416,1e-05,0.86161]
[1777049834828,62.51,77692.88,0.0,0.99412,1e-05,0.86628]
[1777049836843,62.51,77690.87,0.0,0.99411,1e-05,0.86761]
[1777049837747,62.51,77690.87,0.0,0.99411,1e-05,0.86761]
[1777049837780,62.51,77690.87,0.0,0.99411,1e-05,0.86761]
[1777049837796,62.51,77690.87,0.0,0.99411,1e-05,0.86761]
[1777049837875,62.51,77690.87,0.0,0.99411,1e-05,0.86761]
[1777049838028,62.51,77690.87,0.0,0.99411,1e-05,0.86761]
[1777049838231,62.51,77690.87,0.0,0.99411,1e-05,0.86761]
[1777049838264,62.51,77690.87,0.0,0.99411,1e-05,0.86761]
[1777049838276,62.51,77690.87,0.0,0.99411,1e-05,0.86761]
[1777049838365,62.51,77691.67,0.0,0.99411,1e-05,0.86708]
[1777049843892,62.51,77691.63,0.0,0.99411,1e-05,0.86711]
[1777049847976,62.51,77690.37,0.0,0.99411,1e-05,0.86794]
[1777049848025,62.51,77690.37,0.0,0.99411,1e-05,0.86794]
[1777049848131,62.51,77690.37,0.0,0.99411,1e-05,0.86794]
[1777049848239,62.51,77690.37,0.0,0.99411,1e-05,0.86794]
[1777049848279,62.51,77690.37,0.0,0.99411,1e-05,0.86794]
[1777049848341,62.51,77690.37,0.0,0.99411,1e-05,0.86794]
[1777049848355,62.51,77690.37,0.0,0.99411,1e-05,0.86794]
[1777049848335,62.51,77691.02,0.0,0.99411,1e-05,0.86751]
[1777049848463,62.51,77691.02,0.0,0.99411,1e-05,0.86751]
[1777049848472,62.51,77691.02,0.0,0.99411,1e-05,0.86751]
[1777049848524,62.51,77691.02,0.0,0.99411,1e-05,0.86751]
[1777049848570,62.51,77691.02,0.0,0.99411,1e-05,0.86751]
[1777049848676,62.51,77691.02,0.0,0.99411,1e-05,0.86751]
[1777049848771,62.51,77691.02,0.0,0.99411,1e-05,0.86751]
[1777049848783,62.51,77691.02,0.0,0.99411,1e-05,0.86751]
[1777049848891,62.51,77691.02,0.0,0.99411,1e-05,0.86751]
[1777049849000,62.51,77691.02,0.0,0.99411,1e-05,0.86751]
[1777049849027,62.51,77691.02,0.0,0.99411,1e-05,0.86751]
[1777049849100,62.51,77691.3,0.0,0.99411,1e-05,0.86733]
[1777049854969,62.51,77690.57,0.0,0.99412,1e-05,0.86647]
[1777049858189,62.51,77692.27,0.0,0.99413,1e-05,0.86535]
[1777049858217,62.51,77692.27,0.0,0.99413,1e-05,0.86535]
[1777049858271,62.51,77692.27,0.0,0.99413,1e-05,0.86535]
[1777049858322,62.51,77692.27,0.0,0.99413,1e-05,0.86535]
[1777049858399,62.51,77692.27,0.0,0.99413,1e-05,0.86535]
[1777049858290,62.51,77692.87,0.0,0.99413,1e-05,0.86495]
[1777049858520,62.51,77692.87,0.0,0.99413,1e-05,0.86495]
[1777049858626,62.51,77692.87,0.0,0.99413,1e-05,0.86495]
[1777049858992,62.51,77692.87,0.0,0.99413,1e-05,0.86495]
[1777049859034,62.51,77692.87,0.0,0.99413,1e-05,0.86495]
[1777049859093,62.51,77692.87,0.0,0.99413,1e-05,0.86495]
[1777049859197,62.51,77692.87,0.0,0.99413,1e-05,0.86495]
[1777049859280,62.51,77692.87,0.0,0.99413,1e-05,0.86495]
[1777049859298,62.51,77692.73,0.0,0.99413,1e-05,0.86504]
[1777049861028,62.51,77692.8,0.0,0.99413,1e-05,0.865]
[1777049861086,62.51,77692.8,0.0,0.99413,1e-05,0.865]
[1777049861192,62.51,77692.8,0.0,0.99413,1e-05,0.865]
[1777049861270,62.51,77692.8,0.0,0.99413,1e-05,0.865]
[1777049861299,62.51,77692.8,0.0,0.99413,1e-05,0.865]
[1777049861399,62.51,77693.19,0.0,0.99413,1e-05,0.86474]
[1777049861430,62.51,77693.19,0.0,0.99413,1e-05,0.86474]
[1777049861519,62.51,77693.19,0.0,0.99413,1e-05,0.86474]
[1777049861536,62.51,77693.19,0.0,0.99413,1e-05,0.86474]
[1777049861642,62.51,77693.19,0.0,0.99413,1e-05,0.86474]
[1777049861775,62.51,77693.19,0.0,0.99413,1e-05,0.86474]
[1777049861893,62.51,77693.19,0.0,0.99413,1e-05,0.86474]
[1777049861995,62.51,77693.19,0.0,0.99413,1e-05,0.86474]
[1777049862035,62.51,77693.19,0.0,0.99413,1e-05,0.86474]
[1777049862101,62.51,77693.19,0.0,0.99413,1e-05,0.86474]
[1777049862126,62.51,77693.19,0.0,0.99413,1e-05,0.86474]
[1777049862269,62.51,77693.19,0.0,0.99413,1e-05,0.86474]
[1777049862362,62.51,77693.19,0.0,0.99413,1e-05,0.86474]
[1777049862370,62.51,77695.09,0.0,0.99414,1e-05,0.86348]
[1777049862468,62.51,77695.09,0.0,0.99414,1e-05,0.86348]
[1777049862519,62.51,77695.09,0.0,0.99414,1e-05,0.86348]
[1777049862626,62.51,77695.09,0.0,0.99414,1e-05,0.86348]
[1777049862732,62.51,77695.09,0.0,0.99414,1e-05,0.86348]
[1777049862771,62.51,77695.09,0.0,0.99414,1e-05,0.86348]
[1777049862839,62.51,77695.09,0.0,0.99414,1e-05,0.86348]
[1777049863025,62.51,77700.13,0.0,0.99417,1e-05,0.86016]
[1777049864434,62.51,77700.82,0.0,0.99417,1e-05,0.85971]
[1777049864482,62.51,77700.82,0.0,0.99417,1e-05,0.85971]
[1777049864522,62.51,77700.82,0.0,0.99417,1e-05,0.85971]
[1777049865024,62.51,77700.82,0.0,0.99417,1e-05,0.85971]
[1777049865270,62.51,77700.82,0.0,0.99417,1e-05,0.85971]
[1777049865369,62.51,77700.82,0.0,0.99417,1e-05,0.85971]
[1777049865363,62.51,77702.63,0.0,0.99418,1e-05,0.85852]
[1777049868061,62.51,77699.25,0.0,0.99416,1e-05,0.86074]
[1777049869020,62.51,77699.25,0.0,0.99416,1e-05,0.86074]
[1777049869271,62.51,77699.25,0.0,0.99416,1e-05,0.86074]
[1777049869353,62.51,77699.25,0.0,0.99416,1e-05,0.86074]
[1777049869371,62.51,77699.56,0.0,0.99416,1e-05,0.86054]
[1777049870635,62.51,77699.14,0.0,0.99416,1e-05,0.86081]
[1777049870735,62.51,77699.14,0.0,0.99416,1e-05,0.86081]
[1777049870771,62.51,77699.14,0.0,0.99416,1e-05,0.86081]
[1777049873022,62.51,77701.92,0.0,0.99418,1e-05,0.85898]
[1777049873270,62.51,77701.92,0.0,0.99418,1e-05,0.85898]
[1777049873375,62.51,77701.92,0.0,0.99418,1e-05,0.85898]
[1777049873370,62.51,77701.95,0.0,0.99418,1e-05,0.85896]
[1777049873482,62.51,77701.95,0.0,0.99418,1e-05,0.85896]
[1777049873519,62.51,77701.95,0.0,0.99418,1e-05,0.85896]
[1777049873589,62.51,77701.95,0.0,0.99418,1e-05,0.85896]
[1777049874104,62.51,77701.24,0.0,0.99417,1e-05,0.85943]
[1777049877026,62.51,77699.72,0.0,0.99416,1e-05,0.86043]
[1777049877271,62.51,77699.72,0.0,0.99416,1e-05,0.86043]
[1777049877381,62.51,77699.72,0.0,0.99416,1e-05,0.86043]
[1777049877370,62.51,77699.66,0.0,0.99416,1e-05,0.86047]
[1777049877487,62.51,77699.66,0.0,0.99416,1e-05,0.86047]
[1777049877520,62.51,77699.66,0.0,0.99416,1e-05,0.86047]
[1777049877594,62.51,77699.66,0.0,0.99416,1e-05,0.86047]
[1777049878132,62.51,77701.12,0.0,0.99417,1e-05,0.85951]
[1777049879139,62.51,77702.84,0.0,0.99418,1e-05,0.85838]
[1777049879661,62.51,77702.84,0.0,0.99418,1e-05,0.85838]
[1777049879726,62.51,77702.84,0.0,0.99418,1e-05,0.85838]
[1777049879776,62.51,77702.84,0.0,0.99418,1e-05,0.85838]
[1777049881029,62.51,77702.77,0.0,0.99418,1e-05,0.85842]
[1777049881271,62.51,77702.77,0.0,0.99418,1e-05,0.85842]
[1777049881309,62.51,77702.77,0.0,0.99418,1e-05,0.85842]
[1777049881416,62.51,77702.77,0.0,0.99418,1e-05,0.85842]
[1777049881371,62.51,77702.76,0.0,0.99418,1e-05,0.85843]
[1777049881522,62.51,77702.76,0.0,0.99418,1e-05,0.85843]
[1777049881632,62.51,77702.76,0.0,0.99418,1e-05,0.85843]
[1777049881770,62.51,77702.76,0.0,0.99418,1e-05,0.85843]
[1777049881840,62.51,77702.76,0.0,0.99418,1e-05,0.85843]
[1777049881946,62.51,77702.76,0.0,0.99418,1e-05,0.85843]
[1777049882021,62.51,77702.76,0.0,0.99418,1e-05,0.85843]
[1777049882109,62.51,77702.76,0.0,0.99418,1e-05,0.85843]
[1777049882216,62.51,77702.76,0.0,0.99418,1e-05,0.85843]
[1777049882322,62.51,77702.76,0.0,0.99418,1e-05,0.85843]
[1777049882428,62.51,77702.76,0.0,0.99418,1e-05,0.85843]
[1777049882423,62.51,77702.87,0.0,0.99418,1e-05,0.85836]
[1777049883035,62.51,77702.87,0.0,0.99418,1e-05,0.85836]
[1777049883184,62.51,77709.26,0.0,0.99421,1e-05,0.85417]
[1777049884183,62.51,77718.17,0.0,0.99426,1e-05,0.84836]
[1777049885190,62.51,77714.35,0.0,0.99424,1e-05,0.85085]
[1777049886197,62.51,77716.55,0.0,0.99425,1e-05,0.84941]
[1777049886666,62.51,77716.55,0.0,0.99425,1e-05,0.84941]
[1777049886771,62.51,77716.55,0.0,0.99425,1e-05,0.84941]
[1777049886877,62.51,77716.55,0.0,0.99425,1e-05,0.84941]
[1777049887010,62.51,77716.55,0.0,0.99425,1e-05,0.84941]
[1777049887026,62.51,77716.55,0.0,0.99425,1e-05,0.84941]
[1777049889218,62.51,77718.05,0.0,0.99426,1e-05,0.84844]
[1777049890398,62.51,77721.6,0.0,0.99428,1e-05,0.84613]
[1777049892238,62.51,77722.73,0.0,0.99428,1e-05,0.8454]
[1777049894253,62.51,77723.95,0.0,0.99429,1e-05,0.84461]
[1777049895260,62.51,77725.79,0.0,0.9943,1e-05,0.84342]
[1777049897118,62.51,77726.04,0.0,0.9943,1e-05,0.84325]
[1777049897172,62.51,77726.04,0.0,0.9943,1e-05,0.84325]
[1777049897270,62.51,77726.04,0.0,0.9943,1e-05,0.84325]
[1777049897274,62.51,77727.56,0.0,0.99431,1e-05,0.84227]
[1777049899288,62.51,77724.96,0.0,0.99429,1e-05,0.84395]
[1777049902359,62.51,77725.21,0.0,0.99429,1e-05,0.84379]
[1777049902424,62.51,77725.21,0.0,0.99429,1e-05,0.84379]
[1777049902454,62.51,77725.21,0.0,0.99429,1e-05,0.84379]
[1777049902373,62.51,77726.18,0.0,0.9943,1e-05,0.84316]
[1777049902522,62.51,77726.18,0.0,0.9943,1e-05,0.84316]
[1777049903322,62.51,77733.86,0.0,0.99434,0.0,0.83821]
[1777049904328,62.51,77756.62,0.0,0.99445,0.0,0.82367]
[1777049905108,62.51,77756.62,0.0,0.99445,0.0,0.82367]
[1777049905219,62.51,77756.62,0.0,0.99445,0.0,0.82367]
[1777049905278,62.51,77756.62,0.0,0.99445,0.0,0.82367]
[1777049905336,62.51,77763.43,0.0,0.99448,0.0,0.81936]
[1777049906343,62.51,77768.26,0.0,0.99451,0.0,0.81631]
[1777049906800,62.51,77768.26,0.0,0.99451,0.0,0.81631]
[1777049907350,62.51,77756.61,0.0,0.99445,0.0,0.82367]
[1777049908357,62.51,77755.43,0.0,0.99444,0.0,0.82442]
[1777049909364,62.51,77753.02,0.0,0.99443,0.0,0.82595]
[1777049910371,62.51,77755.23,0.0,0.99444,0.0,0.82455]
[1777049911378,62.51,77764.34,0.0,0.9945,0.0,0.8175]
[1777049912386,62.51,77766.16,0.0,0.9945,0.0,0.81635]
[1777049914151,62.51,77765.74,0.0,0.9945,0.0,0.81662]
[1777049914159,62.51,77765.74,0.0,0.9945,0.0,0.81662]
[1777049914265,62.51,77765.74,0.0,0.9945,0.0,0.81662]
[1777049914400,62.51,77765.74,0.0,0.9945,0.0,0.81662]
[1777049914399,62.51,77766.86,0.0,0.99451,0.0,0.81591]
[1777049914523,62.51,77766.86,0.0,0.99451,0.0,0.81591]
[1777049917058,62.51,77767.74,0.0,0.99451,0.0,0.81536]
[1777049920441,62.51,77766.56,0.0,0.99451,0.0,0.8161]
[1777049921448,62.51,77769.03,0.0,0.99452,0.0,0.81455]
[1777049924142,62.51,77768.82,0.0,0.99452,0.0,0.81468]
[1777049924201,62.51,77768.82,0.0,0.99452,0.0,0.81468]
[1777049924276,62.51,77768.82,0.0,0.99452,0.0,0.81468]
[1777049925476,62.51,77773.05,0.0,0.99454,0.0,0.81202]
[1777049926483,62.51,77774.04,0.0,0.99454,0.0,0.8114]
[1777049930068,62.51,77774.03,0.0,0.99454,0.0,0.81141]
[1777049930128,62.51,77774.03,0.0,0.99454,0.0,0.81141]
[1777049930279,62.51,77774.03,0.0,0.99454,0.0,0.81141]
[1777049930374,62.51,77772.65,0.0,0.99454,0.0,0.81228]
[1777049930511,62.51,77768.64,0.0,0.99452,0.0,0.81479]
[1777049931518,62.51,77770.15,0.0,0.99452,0.0,0.81384]
[1777049932552,62.51,77770.15,0.0,0.99452,0.0,0.81384]
[1777049933021,62.51,77770.15,0.0,0.99452,0.0,0.81384]
[1777049933121,62.51,77770.19,0.0,0.99452,0.0,0.81382]
[1777049933531,62.51,77769.38,0.0,0.99452,0.0,0.81433]
[1777049936802,62.51,77769.38,0.0,0.99452,0.0,0.81433]
[1777049936864,62.51,77769.38,0.0,0.99452,0.0,0.81433]
[1777049936971,62.51,77769.38,0.0,0.99452,0.0,0.81433]
[1777049937024,62.51,77769.38,0.0,0.99452,0.0,0.81433]
[1777049937072,62.51,77770.67,0.0,0.99453,0.0,0.81352]
[1777049937559,62.51,77771.53,0.0,0.99453,0.0,0.81298]
[1777049939574,62.51,77770.71,0.0,0.99453,0.0,0.81349]
[1777049940581,62.51,77772.78,0.0,0.99454,0.0,0.81219]
[1777049941588,62.51,77774.11,0.0,0.99454,0.0,0.81136]
[1777049944316,62.51,77774.76,0.0,0.99455,0.0,0.81095]
[1777049944341,62.51,77774.76,0.0,0.99455,0.0,0.81095]
[1777049944485,62.51,77775.97,0.0,0.99455,0.0,0.8102]
[1777049944524,62.51,77775.97,0.0,0.99455,0.0,0.8102]
[1777049944608,62.51,77778.02,0.0,0.99456,0.0,0.80892]
[1777049945615,62.51,77779.53,0.0,0.99457,0.0,0.80797]
[1777049946622,62.51,77781.19,0.0,0.99458,0.0,0.80694]
[1777049948637,62.51,77782.7,0.0,0.99458,0.0,0.806]
[1777049949644,62.51,77786.36,0.0,0.9946,0.0,0.80372]
[1777049951093,62.51,77786.36,0.0,0.9946,0.0,0.80372]
[1777049951129,62.51,77786.36,0.0,0.9946,0.0,0.80372]
[1777049951235,62.51,77786.36,0.0,0.9946,0.0,0.80372]
[1777049951273,62.51,77786.36,0.0,0.9946,0.0,0.80372]
[1777049952665,62.51,77787.4,0.0,0.99461,0.0,0.80308]
[1777049953672,62.51,77786.48,0.0,0.9946,0.0,0.80365]
[1777049954679,62.51,77787.58,0.0,0.99461,0.0,0.80296]
[1777049957562,62.51,77787.86,0.0,0.99461,0.0,0.80279]
[1777049957601,62.51,77787.86,0.0,0.99461,0.0,0.80279]
[1777049957708,62.51,77787.86,0.0,0.99461,0.0,0.80279]
[1777049957772,62.51,77787.86,0.0,0.99461,0.0,0.80279]
[1777049957872,62.51,77789.73,0.0,0.99462,0.0,0.80163]
[1777049958707,62.51,77788.58,0.0,0.99461,0.0,0.80234]
[1777049960721,62.51,77787.44,0.0,0.99461,0.0,0.80305]
[1777049962475,62.51,77787.44,0.0,0.99461,0.0,0.80305]
[1777049962519,62.51,77789.32,0.0,0.99462,0.0,0.80189]
[1777049962589,62.51,77789.32,0.0,0.99462,0.0,0.80189]
[1777049962675,62.51,77789.32,0.0,0.99462,0.0,0.80189]
[1777049962771,62.51,77789.32,0.0,0.99462,0.0,0.80189]
[1777049962784,62.51,77789.32,0.0,0.99462,0.0,0.80189]
[1777049963019,62.51,77789.32,0.0,0.99462,0.0,0.80189]
[1777049963274,62.51,77789.32,0.0,0.99462,0.0,0.80189]
[1777049963287,62.51,77789.32,0.0,0.99462,0.0,0.80189]
[1777049963388,62.51,77789.32,0.0,0.99462,0.0,0.80189]
[1777049963490,62.51,77788.46,0.0,0.99461,0.0,0.80242]
[1777049963519,62.51,77788.46,0.0,0.99461,0.0,0.80242]
[1777049963543,62.51,77788.46,0.0,0.99461,0.0,0.80242]
[1777049963741,62.51,77787.01,0.0,0.9946,0.0,0.80332]
[1777049964749,62.51,77780.35,0.0,0.99457,0.0,0.80746]
[1777049965756,62.51,77776.47,0.0,0.99455,0.0,0.80988]
[1777049966596,62.51,77776.47,0.0,0.99455,0.0,0.80988]
[1777049966768,62.51,77776.47,0.0,0.99455,0.0,0.80988]
[1777049966853,62.51,77776.47,0.0,0.99455,0.0,0.80988]
[1777049967026,62.51,77776.47,0.0,0.99455,0.0,0.80988]
[1777049967269,62.51,77776.47,0.0,0.99455,0.0,0.80988]
[1777049967360,62.51,77776.47,0.0,0.99455,0.0,0.80988]
[1777049967519,62.51,77776.47,0.0,0.99455,0.0,0.80988]
[1777049967461,62.51,77775.1,0.0,0.99455,0.0,0.81074]
[1777049967774,62.51,77775.1,0.0,0.99455,0.0,0.81074]
[1777049967805,62.51,77775.1,0.0,0.99455,0.0,0.81074]
[1777049967911,62.51,77775.1,0.0,0.99455,0.0,0.81074]
[1777049968023,62.51,77775.1,0.0,0.99455,0.0,0.81074]
[1777049968112,62.51,77775.1,0.0,0.99455,0.0,0.81074]
[1777049968209,62.51,77775.1,0.0,0.99455,0.0,0.81074]
[1777049968269,62.51,77775.1,0.0,0.99455,0.0,0.81074]
[1777049968376,62.51,77775.1,0.0,0.99455,0.0,0.81074]
[1777049968510,62.51,77775.1,0.0,0.99455,0.0,0.81074]
[1777049968518,62.51,77775.1,0.0,0.99455,0.0,0.81074]
[1777049968470,62.51,77772.3,0.0,0.99453,0.0,0.81249]
[1777049968583,62.51,77772.3,0.0,0.99453,0.0,0.81249]
[1777049968768,62.51,77772.3,0.0,0.99453,0.0,0.81249]
[1777049969023,62.51,77772.3,0.0,0.99453,0.0,0.81249]
[1777049969130,62.51,77772.3,0.0,0.99453,0.0,0.81249]
[1777049969271,62.51,77772.3,0.0,0.99453,0.0,0.81249]
[1777049969519,62.51,77772.3,0.0,0.99453,0.0,0.81249]
[1777049969372,62.51,77774.36,0.0,0.99454,0.0,0.8112]
[1777049969628,62.51,77774.36,0.0,0.99454,0.0,0.8112]
[1777049969634,62.51,77774.36,0.0,0.99454,0.0,0.8112]
[1777049969768,62.51,77774.36,0.0,0.99454,0.0,0.8112]
[1777049969869,62.51,77777.11,0.0,0.99456,0.0,0.80948]
[1777049970761,62.51,77777.11,0.0,0.99456,0.0,0.80948]
[1777049970769,62.51,77777.11,0.0,0.99456,0.0,0.80948]
[1777049971025,62.51,77777.11,0.0,0.99456,0.0,0.80948]
[1777049971083,62.51,77777.11,0.0,0.99456,0.0,0.80948]
[1777049971189,62.51,77777.11,0.0,0.99456,0.0,0.80948]
[1777049971296,62.51,77777.11,0.0,0.99456,0.0,0.80948]
[1777049971397,62.51,77780.19,0.0,0.99458,0.0,0.80629]
[1777049971798,62.51,77785.36,0.0,0.9946,0.0,0.80307]
[1777049973024,62.51,77785.36,0.0,0.9946,0.0,0.80307]
[1777049973120,62.51,77787.14,0.0,0.99461,0.0,0.80197]
[1777049974819,62.51,77792.27,0.0,0.99464,0.0,0.79879]
[1777049975826,62.51,77803.26,0.0,0.99469,0.0,0.79203]
[1777049976832,62.51,77804.49,0.0,0.9947,0.0,0.79127]
[1777049977841,62.51,77806.63,0.0,0.99471,0.0,0.78996]
[1777049978848,62.51,77805.32,0.0,0.9947,0.0,0.79077]
[1777049979855,62.51,77802.72,0.0,0.99469,0.0,0.79236]
[1777049980865,62.51,77805.44,0.0,0.9947,0.0,0.79069]
[1777049981963,62.51,77807.07,0.0,0.99471,0.0,0.78969]
[1777049982878,62.51,77808.14,0.0,0.99471,0.0,0.78904]
[1777049983885,62.51,77807.32,0.0,0.99471,0.0,0.78954]
[1777049984892,62.51,77809.13,0.0,0.99472,0.0,0.78843]
[1777049985899,62.51,77809.99,0.0,0.99472,0.0,0.78791]
[1777049988920,62.51,77811.43,0.0,0.99473,0.0,0.78703]
[1777049989926,62.51,77810.82,0.0,0.99472,0.0,0.7874]
[1777049992947,62.51,77807.0,0.0,0.99471,0.0,0.78974]
[1777049993955,62.51,77805.01,0.0,0.9947,0.0,0.79096]
[1777049994962,62.51,77804.38,0.0,0.99469,0.0,0.79134]
[1777049995969,62.51,77802.77,0.0,0.99469,0.0,0.79233]
[1777049996976,62.51,77800.21,0.0,0.99467,0.0,0.7939]
[1777049997983,62.51,77800.81,0.0,0.99468,0.0,0.79353]
[1777049999997,62.51,77798.92,0.0,0.99467,0.0,0.79469]
[1777050001024,62.51,77798.92,0.0,0.99467,0.0,0.79469]
[1777050001156,62.51,77798.92,0.0,0.99467,0.0,0.79469]
[1777050001183,62.51,77780.46,0.0,0.99458,0.0,0.80612]
[1777050002011,62.51,77770.36,0.0,0.99453,0.0,0.81243]
[1777050003018,62.51,77771.53,0.0,0.99454,0.0,0.8117]
[1777050004688,62.51,77771.73,0.0,0.99454,0.0,0.81157]
[1777050005032,62.51,77775.7,0.0,0.99456,0.0,0.80909]
[1777050006039,62.51,77779.97,0.0,0.99458,0.0,0.80643]
[1777050007046,62.51,77778.54,0.0,0.99457,0.0,0.80732]
[1777050008053,62.51,77779.93,0.0,0.99458,0.0,0.80645]
[1777050009060,62.51,77778.01,0.0,0.99457,0.0,0.80765]
[1777050010067,62.51,77778.86,0.0,0.99457,0.0,0.80712]
[1777050010783,62.51,77778.86,0.0,0.99457,0.0,0.80712]
[1777050011074,62.51,77777.22,0.0,0.99457,0.0,0.80814]
[1777050014094,62.51,77774.22,0.0,0.99455,0.0,0.81002]
[1777050015102,62.51,77771.45,0.0,0.99454,0.0,0.81175]
[1777050016109,62.51,77773.39,0.0,0.99455,0.0,0.81053]
[1777050017116,62.51,77772.65,0.0,0.99454,0.0,0.811]
[1777050018122,62.51,77767.5,0.0,0.99452,0.0,0.81423]
[1777050019130,62.51,77764.9,0.0,0.99451,0.0,0.81586]
[1777050021144,62.51,77763.27,0.0,0.9945,0.0,0.81689]
[1777050022151,62.51,77764.05,0.0,0.9945,0.0,0.8164]
[1777050025172,62.51,77765.47,0.0,0.99451,0.0,0.8155]
[1777050027186,62.51,77768.19,0.0,0.99452,0.0,0.81379]
[1777050028193,62.51,77771.61,0.0,0.99454,0.0,0.81165]
[1777050029200,62.51,77773.77,0.0,0.99455,0.0,0.8103]
[1777050030207,62.51,77772.65,0.0,0.99454,0.0,0.811]
[1777050031214,62.51,77767.69,0.0,0.99453,0.0,0.81283]
[1777050032221,62.51,77766.18,0.0,0.99452,0.0,0.81377]
[1777050034235,62.51,77764.51,0.0,0.99451,0.0,0.81482]
[1777050036249,62.51,77763.02,0.0,0.99451,0.0,0.81576]
[1777050038263,62.51,77764.94,0.0,0.99451,0.0,0.81455]
[1777050040278,62.51,77764.2,0.0,0.99451,0.0,0.81502]
[1777050041283,62.51,77762.63,0.0,0.9945,0.0,0.81601]
[1777050042291,62.51,77758.23,0.0,0.99448,0.0,0.81878]
[1777050043298,62.51,77753.23,0.0,0.99446,0.0,0.82194]
[1777050044305,62.51,77754.84,0.0,0.99447,0.0,0.82092]
[1777050045312,62.51,77753.71,0.0,0.99446,0.0,0.82164]
[1777050046319,62.51,77752.3,0.0,0.99445,0.0,0.82253]
[1777050051353,62.51,77753.11,0.0,0.99446,0.0,0.82202]
[1777050052361,62.51,77753.9,0.0,0.99446,0.0,0.82152]
[1777050054374,62.51,77763.87,0.0,0.99451,0.0,0.81523]
[1777050055382,62.51,77763.38,0.0,0.99451,0.0,0.81553]
[1777050058403,62.51,77764.1,0.0,0.99451,0.0,0.81508]
[1777050059411,62.51,77757.75,0.0,0.99448,0.0,0.81908]
[1777050060418,62.51,77753.92,0.0,0.99446,0.0,0.8215]
[1777050061425,62.51,77754.7,0.0,0.99446,0.0,0.82101]
[1777050062433,62.51,77753.36,0.0,0.99446,0.0,0.82186]
[1777050064449,62.51,77760.87,0.0,0.9945,0.0,0.81711]
[1777050065456,62.51,77760.14,0.0,0.99449,0.0,0.81757]
[1777050066463,62.51,77758.61,0.0,0.99448,0.0,0.81854]
[1777050067470,62.51,77757.67,0.0,0.99448,0.0,0.81913]
[1777050068478,62.51,77759.63,0.0,0.99449,0.0,0.8179]
[1777050070491,62.51,77762.02,0.0,0.9945,0.0,0.81639]
[1777050071497,62.51,77769.47,0.0,0.99454,0.0,0.81171]
[1777050072506,62.51,77766.83,0.0,0.99452,0.0,0.81337]
[1777050073512,62.51,77764.1,0.0,0.99451,0.0,0.81508]
[1777050076533,62.51,77762.7,0.0,0.9945,0.0,0.81596]
[1777050077540,62.51,77763.5,0.0,0.99451,0.0,0.81546]
[1777050082576,62.51,77763.3,0.0,0.99451,0.0,0.81558]
[1777050087611,62.51,77757.98,0.0,0.99448,0.0,0.81894]
[1777050088617,62.51,77755.05,0.0,0.99447,0.0,0.82079]
[1777050089625,62.51,77754.14,0.0,0.99446,0.0,0.82137]
[1777050090631,62.51,77752.82,0.0,0.99446,0.0,0.8222]
[1777050092646,62.51,77751.65,0.0,0.99446,0.0,0.82165]
[1777050093654,62.51,77752.42,0.0,0.99446,0.0,0.82116]
[1777050095668,62.51,77753.76,0.0,0.99447,0.0,0.82032]
[1777050096675,62.51,77755.52,0.0,0.99448,0.0,0.8192]
[1777050100703,62.51,77756.9,0.0,0.99448,0.0,0.81833]
[1777050101710,62.51,77758.6,0.0,0.99449,0.0,0.81726]
[1777050104730,62.51,77757.56,0.0,0.99449,0.0,0.81792]
[1777050106745,62.51,77756.37,0.0,0.99448,0.0,0.81867]
[1777050109765,62.51,77754.02,0.0,0.99447,0.0,0.82015]
[1777050111780,62.51,77749.72,0.0,0.99445,0.0,0.82287]
[1777050114801,62.51,77748.34,0.0,0.99444,0.0,0.82375]
[1777050116649,62.51,77748.34,0.0,0.99444,0.0,0.82375]
[1777050116682,62.51,77740.57,0.0,0.9944,0.0,0.82869]
[1777050116815,62.51,77735.61,0.0,0.99438,0.0,0.83186]
[1777050117822,62.51,77736.88,0.0,0.99439,0.0,0.83105]
[1777050118779,62.51,77736.88,0.0,0.99439,0.0,0.83105]
[1777050119024,62.51,77736.88,0.0,0.99439,0.0,0.83105]
[1777050119050,62.51,77736.37,0.0,0.99438,0.0,0.83138]
[1777050119836,62.51,77734.87,0.0,0.99438,0.0,0.83234]
[1777050120842,62.51,77735.82,0.0,0.99438,0.0,0.83173]
[1777050121850,62.51,77736.64,0.0,0.99438,0.0,0.8312]
[1777050123865,62.51,77743.45,0.0,0.99442,0.0,0.82686]
[1777050124872,62.51,77749.68,0.0,0.99445,0.0,0.8229]
[1777050125880,62.51,77746.94,0.0,0.99444,0.0,0.82464]
[1777050127894,62.51,77749.79,0.0,0.99445,0.0,0.82283]
[1777050128900,62.51,77751.54,0.0,0.99446,0.0,0.82172]
[1777050129908,62.51,77753.44,0.0,0.99447,0.0,0.82052]
[1777050130915,62.51,77754.63,0.0,0.99447,0.0,0.81977]
[1777050131922,62.51,77753.21,0.0,0.99447,0.0,0.82066]
[1777050132929,62.51,77755.88,0.0,0.99448,0.0,0.81898]
[1777050133936,62.51,77756.55,0.0,0.99448,0.0,0.81855]
[1777050135259,62.51,77761.33,0.0,0.99451,0.0,0.81554]
[1777050135950,62.51,77763.28,0.0,0.99452,0.0,0.81431]
[1777050137964,62.51,77744.65,0.0,0.99442,0.0,0.82609]
[1777050138971,62.51,77738.28,0.0,0.99439,0.0,0.83016]
[1777050139978,62.51,77738.24,0.0,0.99439,0.0,0.83018]
[1777050141992,62.51,77740.23,0.0,0.9944,0.0,0.82891]
[1777050142999,62.51,77746.11,0.0,0.99443,0.0,0.82517]
[1777050144010,62.51,77748.15,0.0,0.99444,0.0,0.82387]
[1777050145016,62.51,77752.74,0.0,0.99446,0.0,0.82096]
[1777050146023,62.51,77757.28,0.0,0.99449,0.0,0.81809]
[1777050147029,62.51,77760.93,0.0,0.9945,0.0,0.81579]
[1777050149043,62.51,77758.51,0.0,0.99449,0.0,0.81732]
[1777050150051,62.51,77756.55,0.0,0.99448,0.0,0.81855]
[1777050154078,62.51,77755.02,0.0,0.99448,0.0,0.81823]
[1777050155087,62.51,77756.52,0.0,0.99449,0.0,0.81729]
[1777050158108,62.51,77752.99,0.0,0.99447,0.0,0.81951]
[1777050159115,62.51,77751.52,0.0,0.99447,0.0,0.82044]
[1777050160122,62.51,77746.8,0.0,0.99444,0.0,0.82343]
[1777050161129,62.51,77741.09,0.0,0.99442,0.0,0.82706]
[1777050162136,62.51,77740.2,0.0,0.99441,0.0,0.82763]
[1777050163146,62.51,77742.65,0.0,0.99442,0.0,0.82607]
[1777050164149,62.51,77744.97,0.0,0.99443,0.0,0.8246]
[1777050165157,62.51,77746.06,0.0,0.99444,0.0,0.8239]
[1777050168178,62.51,77748.63,0.0,0.99445,0.0,0.82227]
[1777050169546,62.51,77750.24,0.0,0.99446,0.0,0.82125]
[1777050170192,62.51,77753.68,0.0,0.99448,0.0,0.81908]
[1777050171199,62.51,77749.93,0.0,0.99446,0.0,0.82145]
[1777050172206,62.51,77748.32,0.0,0.99445,0.0,0.82247]
[1777050173213,62.51,77753.21,0.0,0.99447,0.0,0.81937]
[1777050175227,62.51,77751.73,0.0,0.99447,0.0,0.82031]
[1777050176234,62.51,77752.51,0.0,0.99447,0.0,0.81982]
[1777050177241,62.51,77751.29,0.0,0.99447,0.0,0.82059]
[1777050179254,62.51,77752.88,0.0,0.99447,0.0,0.81958]
[1777050184613,62.51,77752.9,0.0,0.99447,0.0,0.81957]
[1777050184714,62.51,77755.05,0.0,0.99448,0.0,0.81821]
[1777050186304,62.51,77758.29,0.0,0.9945,0.0,0.81617]
[1777050188318,62.51,77757.66,0.0,0.9945,0.0,0.81657]
[1777050189325,62.51,77746.63,0.0,0.99444,0.0,0.82354]
[1777050190332,62.51,77740.87,0.0,0.99441,0.0,0.8272]
[1777050191338,62.51,77743.37,0.0,0.99443,0.0,0.82561]
[1777050192346,62.51,77742.3,0.0,0.99442,0.0,0.82629]
[1777050195367,62.51,77738.26,0.0,0.9944,0.0,0.82887]
[1777050196374,62.51,77734.3,0.0,0.99438,0.0,0.8314]
[1777050197381,62.51,77728.25,0.0,0.99435,0.0,0.83528]
[1777050198387,62.51,77726.52,0.0,0.99434,0.0,0.83639]
[1777050199395,62.51,77728.48,0.0,0.99435,0.0,0.83513]
[1777050204430,62.51,77728.03,0.0,0.99435,0.0,0.83542]
[1777050208458,62.51,77729.24,0.0,0.99436,0.0,0.83464]
[1777050209464,62.51,77727.61,0.0,0.99435,0.0,0.83569]
[1777050211478,62.51,77729.1,0.0,0.99436,0.0,0.83343]
[1777050212486,62.51,77726.8,0.0,0.99435,0.0,0.8349]
[1777050214499,62.51,77723.23,0.0,0.99434,0.0,0.8372]
[1777050215507,62.51,77719.67,0.0,0.99432,1e-05,0.83949]
[1777050217521,62.51,77717.51,0.0,0.99431,1e-05,0.84089]
[1777050219535,62.51,77712.44,0.0,0.99428,1e-05,0.84417]
[1777050220542,62.51,77710.14,0.0,0.99427,1e-05,0.84566]
[1777050224572,62.51,77714.55,0.0,0.99429,1e-05,0.8428]
[1777050225577,62.51,77716.91,0.0,0.9943,1e-05,0.84128]
[1777050227591,62.51,77720.31,0.0,0.99432,1e-05,0.83908]
[1777050228598,62.51,77721.88,0.0,0.99433,0.0,0.83807]
[1777050229605,62.51,77722.84,0.0,0.99433,0.0,0.83745]
[1777050230611,62.51,77723.87,0.0,0.99434,0.0,0.83679]
[1777050235647,62.51,77723.38,0.0,0.99434,0.0,0.8371]
[1777050236654,62.51,77725.22,0.0,0.99435,0.0,0.83592]
[1777050237661,62.51,77736.89,0.0,0.9944,0.0,0.82844]
[1777050238668,62.51,77734.21,0.0,0.99439,0.0,0.83016]
[1777050239675,62.51,77733.51,0.0,0.99439,0.0,0.8306]
[1777050240681,62.51,77730.12,0.0,0.99437,0.0,0.83277]
[1777050241690,62.51,77728.94,0.0,0.99436,0.0,0.83353]
[1777050242696,62.51,77729.78,0.0,0.99437,0.0,0.83299]
[1777050243706,62.51,77728.2,0.0,0.99436,0.0,0.834]
[1777050244713,62.51,77728.97,0.0,0.99436,0.0,0.83351]
[1777050245720,62.51,77727.38,0.0,0.99436,0.0,0.83453]
[1777050246727,62.51,77725.82,0.0,0.99435,0.0,0.83553]
[1777050248781,62.51,77721.9,0.0,0.99433,0.0,0.83806]
[1777050249794,62.51,77715.49,0.0,0.9943,1e-05,0.84219]
[1777050250801,62.51,77707.75,0.0,0.99426,1e-05,0.84722]
[1777050251810,62.51,77702.73,0.0,0.99423,1e-05,0.85049]
[1777050252817,62.51,77698.95,0.0,0.99421,1e-05,0.85296]
[1777050253824,62.51,77696.31,0.0,0.9942,1e-05,0.85468]
[1777050254831,62.51,77694.0,0.0,0.99419,1e-05,0.8562]
[1777050255838,62.51,77687.85,0.0,0.99416,1e-05,0.86024]
[1777050256846,62.51,77684.43,0.0,0.99414,1e-05,0.8625]
[1777050261073,62.51,77684.91,0.0,0.99414,1e-05,0.86218]
[1777050261271,62.51,77684.91,0.0,0.99414,1e-05,0.86218]
[1777050261519,62.51,77684.91,0.0,0.99414,1e-05,0.86218]
[1777050261613,62.51,77685.16,0.0,0.99414,1e-05,0.86202]
[1777050262886,62.51,77683.9,0.0,0.99414,1e-05,0.86285]
[1777050264562,62.51,77683.9,0.0,0.99414,1e-05,0.86285]
[1777050264610,62.51,77683.9,0.0,0.99414,1e-05,0.86285]
[1777050264652,62.51,77684.07,0.0,0.99414,1e-05,0.86274]
[1777050264901,62.51,77707.05,0.0,0.99425,1e-05,0.84767]
[1777050265908,62.51,77709.0,0.0,0.99426,1e-05,0.8464]
[1777050268095,62.51,77708.46,0.0,0.99426,1e-05,0.84675]
[1777050270943,62.51,77706.56,0.0,0.99425,1e-05,0.84799]
[1777050271950,62.51,77705.36,0.0,0.99425,1e-05,0.84745]
[1777050272957,62.51,77707.01,0.0,0.99426,1e-05,0.84638]
[1777050273964,62.51,77706.12,0.0,0.99426,1e-05,0.84696]
[1777050275608,62.51,77706.12,0.0,0.99426,1e-05,0.84696]
[1777050275652,62.51,77704.06,0.0,0.99425,1e-05,0.8483]
[1777050275978,62.51,77699.15,0.0,0.99422,1e-05,0.8515]
[1777050276984,62.51,77696.55,0.0,0.99421,1e-05,0.8532]
[1777050277992,62.51,77693.43,0.0,0.99419,1e-05,0.85524]
[1777050278999,62.51,77689.81,0.0,0.99418,1e-05,0.85762]
[1777050283035,62.51,77697.99,0.0,0.99422,1e-05,0.85226]
[1777050284044,62.51,77711.96,0.0,0.99429,1e-05,0.84316]
[1777050285050,62.51,77714.53,0.0,0.9943,1e-05,0.8415]
[1777050286058,62.51,77712.68,0.0,0.99429,1e-05,0.8427]
[1777050287043,62.51,77712.68,0.0,0.99429,1e-05,0.8427]
[1777050287065,62.51,77710.43,0.0,0.99428,1e-05,0.84416]
[1777050288072,62.51,77711.66,0.0,0.99429,1e-05,0.84336]
[1777050289079,62.51,77712.67,0.0,0.99429,1e-05,0.8427]
[1777050291093,62.51,77708.44,0.0,0.99427,1e-05,0.84545]
[1777050292099,62.51,77701.24,0.0,0.99423,1e-05,0.85013]
[1777050294114,62.51,77703.6,0.0,0.99425,1e-05,0.8486]
[1777050295046,62.51,77703.6,0.0,0.99425,1e-05,0.8486]
[1777050295121,62.51,77706.13,0.0,0.99426,1e-05,0.84695]
[1777050296128,62.51,77707.43,0.0,0.99426,1e-05,0.8461]
[1777050297135,62.51,77705.31,0.0,0.99425,1e-05,0.84748]
[1777050299149,62.51,77702.5,0.0,0.99424,1e-05,0.84931]
[1777050301164,62.51,77699.0,0.0,0.99422,1e-05,0.8516]
[1777050302171,62.51,77691.05,0.0,0.99418,1e-05,0.8568]
[1777050303178,62.51,77688.79,0.0,0.99417,1e-05,0.85829]
[1777050305192,62.51,77688.57,0.0,0.99417,1e-05,0.85843]
[1777050308214,62.51,77689.59,0.0,0.99417,1e-05,0.85776]
[1777050309814,62.51,77689.59,0.0,0.99417,1e-05,0.85776]
[1777050309842,62.51,77687.95,0.0,0.99417,1e-05,0.85884]
[1777050309911,62.51,77687.95,0.0,0.99417,1e-05,0.85884]
[1777050310038,62.51,77687.95,0.0,0.99417,1e-05,0.85884]
[1777050310227,62.51,77682.38,0.0,0.99414,1e-05,0.86252]
[1777050311236,62.51,77680.19,0.0,0.99413,1e-05,0.86396]
[1777050312242,62.51,77680.95,0.0,0.99413,1e-05,0.86346]
[1777050314257,62.51,77687.47,0.0,0.99416,1e-05,0.85916]
[1777050315264,62.51,77689.69,0.0,0.99417,1e-05,0.8577]
[1777050316271,62.51,77688.45,0.0,0.99417,1e-05,0.85851]
[1777050317277,62.51,77687.28,0.0,0.99416,1e-05,0.85928]
[1777050319296,62.51,77690.19,0.0,0.99418,1e-05,0.85737]
[1777050320303,62.51,77688.39,0.0,0.99417,1e-05,0.85855]
[1777050321310,62.51,77684.54,0.0,0.99415,1e-05,0.86109]
[1777050322317,62.51,77683.09,0.0,0.99414,1e-05,0.86205]
[1777050323324,62.51,77681.63,0.0,0.99413,1e-05,0.86301]
[1777050328359,62.51,77680.34,0.0,0.99413,1e-05,0.86386]
[1777050329365,62.51,77681.75,0.0,0.99413,1e-05,0.86293]
[1777050330373,62.51,77684.05,0.0,0.99415,1e-05,0.86141]
[1777050331380,62.51,77689.27,0.0,0.99418,1e-05,0.85664]
[1777050332386,62.51,77692.6,0.0,0.9942,1e-05,0.85446]
[1777050333393,62.51,77698.95,0.0,0.99423,1e-05,0.8503]
[1777050334400,62.51,77704.81,0.0,0.99426,1e-05,0.84649]
[1777050335408,62.51,77703.09,0.0,0.99425,1e-05,0.84761]
[1777050336415,62.51,77698.62,0.0,0.99423,1e-05,0.85052]
[1777050337774,62.51,77699.97,0.0,0.99424,1e-05,0.84964]
[1777050338428,62.51,77699.33,0.0,0.99423,1e-05,0.85006]
[1777050340443,62.51,77696.72,0.0,0.99422,1e-05,0.85176]
[1777050341449,62.51,77689.2,0.0,0.99418,1e-05,0.85669]
[1777050342457,62.51,77686.0,0.0,0.99416,1e-05,0.85879]
[1777050343464,62.51,77675.06,0.0,0.99411,1e-05,0.86602]
[1777050344471,62.51,77669.5,0.0,0.99408,1e-05,0.86971]
[1777050346485,62.51,77668.59,0.0,0.99407,1e-05,0.87032]
[1777050351520,62.51,77668.51,0.0,0.99407,1e-05,0.87037]
[1777050353534,62.51,77669.33,0.0,0.99408,1e-05,0.86983]
[1777050354540,62.51,77664.72,0.0,0.99405,1e-05,0.8729]
[1777050355548,62.51,77663.88,0.0,0.99405,1e-05,0.87346]
[1777050356555,62.51,77662.95,0.0,0.99405,1e-05,0.87408]
[1777050357562,62.51,77661.6,0.0,0.99404,1e-05,0.87498]
[1777050358569,62.51,77657.06,0.0,0.99401,1e-05,0.87802]
[1777050363604,62.51,77658.07,0.0,0.99402,1e-05,0.87735]
[1777050364611,62.51,77654.45,0.0,0.994,1e-05,0.87978]
[1777050365617,62.51,77649.8,0.0,0.99398,1e-05,0.8829]
[1777050366625,62.51,77646.94,0.0,0.99396,1e-05,0.88483]
[1777050368639,62.51,77644.92,0.0,0.99395,1e-05,0.8862]
[1777050369569,62.51,77644.92,0.0,0.99395,1e-05,0.8862]
[1777050369770,62.51,77644.92,0.0,0.99395,1e-05,0.8862]
[1777050369872,62.51,77641.46,0.0,0.99393,1e-05,0.88854]
[1777050370019,62.51,77641.46,0.0,0.99393,1e-05,0.88854]
[1777050370653,62.51,77642.17,0.0,0.99394,1e-05,0.88806]
[1777050371660,62.51,77640.55,0.0,0.99393,1e-05,0.88916]
[1777050372667,62.51,77639.35,0.0,0.99392,1e-05,0.88997]
[1777050373673,62.51,77640.09,0.0,0.99392,1e-05,0.88947]
[1777050375688,62.51,77647.08,0.0,0.99396,1e-05,0.88474]
[1777050376695,62.51,77648.35,0.0,0.99397,1e-05,0.88388]
[1777050377702,62.51,77647.09,0.0,0.99396,1e-05,0.88473]
[1777050379716,62.51,77648.38,0.0,0.99397,1e-05,0.88386]
[1777050380723,62.51,77646.32,0.0,0.99396,1e-05,0.88525]
[1777050382737,62.51,77644.14,0.0,0.99395,1e-05,0.88673]
[1777050383744,62.51,77643.16,0.0,0.99394,1e-05,0.88739]
[1777050384751,62.51,77645.74,0.0,0.99395,1e-05,0.88564]
[1777050387772,62.51,77649.64,0.0,0.99398,1e-05,0.88301]
[1777050388779,62.51,77654.73,0.0,0.994,1e-05,0.87959]
[1777050390792,62.51,77655.53,0.0,0.99401,1e-05,0.87905]
[1777050391802,62.51,77657.55,0.0,0.99403,1e-05,0.87634]
[1777050392809,62.51,77660.32,0.0,0.99404,1e-05,0.87449]
[1777050393816,62.51,77681.41,0.0,0.99415,1e-05,0.86048]
[1777050394823,62.51,77682.41,0.0,0.99415,1e-05,0.85982]
[1777050395830,62.51,77680.07,0.0,0.99414,1e-05,0.86136]
[1777050396935,62.51,77680.07,0.0,0.99414,1e-05,0.86136]
[1777050396978,62.51,77680.07,0.0,0.99414,1e-05,0.86136]
[1777050396972,62.51,77678.64,0.0,0.99414,1e-05,0.86231]
[1777050399858,62.51,77685.19,0.0,0.99417,1e-05,0.85799]
[1777050400865,62.51,77689.52,0.0,0.99419,1e-05,0.85515]
[1777050401872,62.51,77691.51,0.0,0.9942,1e-05,0.85384]
[1777050402879,62.51,77689.22,0.0,0.99419,1e-05,0.85534]
[1777050403040,62.51,77689.22,0.0,0.99419,1e-05,0.85534]
[1777050403886,62.51,77687.66,0.0,0.99418,1e-05,0.85637]
[1777050404368,62.51,77687.66,0.0,0.99418,1e-05,0.85637]
[1777050404893,62.51,77683.29,0.0,0.99416,1e-05,0.85924]
[1777050405899,62.51,77684.4,0.0,0.99417,1e-05,0.85851]
[1777050406907,62.51,77685.28,0.0,0.99417,1e-05,0.85793]
[1777050407914,62.51,77693.77,0.0,0.99421,1e-05,0.85236]
[1777050408921,62.51,77695.35,0.0,0.99422,1e-05,0.85133]
[1777050410935,62.51,77694.43,0.0,0.99422,1e-05,0.85193]
[1777050415970,62.51,77695.34,0.0,0.99422,1e-05,0.85134]
[1777050416977,62.51,77704.82,0.0,0.99427,1e-05,0.84516]
[1777050417984,62.51,77712.13,0.0,0.99431,1e-05,0.84042]
[1777050419998,62.51,77715.35,0.0,0.99432,1e-05,0.83834]
[1777050421005,62.51,77713.17,0.0,0.99431,1e-05,0.83975]
[1777050423020,62.51,77713.9,0.0,0.99431,1e-05,0.83928]
[1777050424027,62.51,77710.19,0.0,0.9943,1e-05,0.84168]
[1777050425034,62.51,77711.45,0.0,0.9943,1e-05,0.84086]
[1777050427047,62.51,77717.61,0.0,0.99433,0.0,0.83689]
[1777050428530,62.51,77719.56,0.0,0.99434,0.0,0.83563]
[1777050429062,62.51,77720.36,0.0,0.99435,0.0,0.83512]
[1777050430069,62.51,77711.71,0.0,0.9943,1e-05,0.84069]
[1777050431076,62.51,77709.09,0.0,0.99429,1e-05,0.84239]
[1777050432083,62.51,77711.92,0.0,0.9943,1e-05,0.84056]
[1777050433089,62.51,77710.49,0.0,0.9943,1e-05,0.84148]
[1777050434097,62.51,77711.49,0.0,0.9943,1e-05,0.84084]
[1777050435104,62.51,77709.56,0.0,0.99429,1e-05,0.84209]
[1777050437119,62.51,77707.61,0.0,0.99428,1e-05,0.84335]
[1777050439132,62.51,77705.11,0.0,0.99427,1e-05,0.84497]
[1777050440140,62.51,77698.18,0.0,0.99424,1e-05,0.84948]
[1777050441147,62.51,77696.1,0.0,0.99422,1e-05,0.85084]
[1777050442154,62.51,77691.88,0.0,0.9942,1e-05,0.8536]
[1777050443161,62.51,77689.47,0.0,0.99419,1e-05,0.85518]
[1777050444383,62.51,77689.47,0.0,0.99419,1e-05,0.85518]
[1777050444520,62.51,77689.47,0.0,0.99419,1e-05,0.85518]
[1777050444770,62.51,77689.47,0.0,0.99419,1e-05,0.85518]
[1777050444871,62.51,77684.76,0.0,0.99417,1e-05,0.85827]
[1777050445174,62.51,77677.71,0.0,0.99413,1e-05,0.86292]
[1777050448196,62.51,77676.96,0.0,0.99413,1e-05,0.86342]
[1777050450210,62.51,77676.13,0.0,0.99412,1e-05,0.86397]
[1777050451217,62.51,77673.98,0.0,0.99412,1e-05,0.86405]
[1777050452224,62.51,77666.04,0.0,0.99408,1e-05,0.86932]
[1777050453231,62.51,77661.67,0.0,0.99406,1e-05,0.87223]
[1777050454238,62.51,77660.86,0.0,0.99405,1e-05,0.87277]
[1777050455245,62.51,77658.03,0.0,0.99404,1e-05,0.87466]
[1777050457259,62.51,77650.37,0.0,0.994,1e-05,0.8798]
[1777050458266,62.51,77644.34,0.0,0.99397,1e-05,0.88386]
[1777050459273,62.51,77642.76,0.0,0.99396,1e-05,0.88493]
[1777050462293,62.51,77641.42,0.0,0.99395,1e-05,0.88583]
[1777050467329,62.51,77641.21,0.0,0.99395,1e-05,0.88598]
[1777050469343,62.51,77644.45,0.0,0.99397,1e-05,0.88379]
[1777050474377,62.51,77644.44,0.0,0.99397,1e-05,0.88379]
[1777050479413,62.51,77644.13,0.0,0.99396,1e-05,0.884]
[1777050480420,62.51,77648.1,0.0,0.99399,1e-05,0.88133]
[1777050482045,62.51,77650.34,0.0,0.994,1e-05,0.87982]
[1777050483442,62.51,77646.68,0.0,0.99398,1e-05,0.88228]
[1777050484449,62.51,77644.95,0.0,0.99397,1e-05,0.88345]
[1777050489484,62.51,77645.13,0.0,0.99397,1e-05,0.88333]
[1777050491498,62.51,77646.01,0.0,0.99397,1e-05,0.88274]
[1777050492504,62.51,77646.92,0.0,0.99398,1e-05,0.88212]
[1777050494519,62.51,77643.23,0.0,0.99396,1e-05,0.88461]
[1777050495815,62.51,77643.23,0.0,0.99396,1e-05,0.88461]
[1777050495995,62.51,77643.23,0.0,0.99396,1e-05,0.88461]
[1777050496036,62.51,77643.23,0.0,0.99396,1e-05,0.88461]
[1777050496089,62.51,77642.72,0.0,0.99396,1e-05,0.88496]
[1777050496533,62.51,77636.29,0.0,0.99392,1e-05,0.88931]
[1777050498547,62.51,77635.48,0.0,0.99392,1e-05,0.88986]
[1777050502577,62.51,77641.32,0.0,0.99395,1e-05,0.8859]
[1777050503583,62.51,77642.93,0.0,0.99396,1e-05,0.88481]
[1777050504590,62.51,77648.41,0.0,0.99399,1e-05,0.88112]
[1777050505596,62.51,77651.11,0.0,0.994,1e-05,0.8793]
[1777050506604,62.51,77665.07,0.0,0.99407,1e-05,0.86997]
[1777050507610,62.51,77664.27,0.0,0.99407,1e-05,0.8705]
[1777050508618,62.51,77663.45,0.0,0.99407,1e-05,0.87104]
[1777050510631,62.51,77662.67,0.0,0.99406,1e-05,0.87156]
[1777050512646,62.51,77661.71,0.0,0.99407,1e-05,0.87085]
[1777050514659,62.51,77663.74,0.0,0.99408,1e-05,0.8695]
[1777050516673,62.51,77664.7,0.0,0.99408,1e-05,0.86886]
[1777050517681,62.51,77665.54,0.0,0.99409,1e-05,0.86831]
[1777050518688,62.51,77658.06,0.0,0.99405,1e-05,0.87329]
[1777050520703,62.51,77656.71,0.0,0.99404,1e-05,0.87419]
[1777050523724,62.51,77657.93,0.0,0.99405,1e-05,0.87338]
[1777050528759,62.51,77658.35,0.0,0.99405,1e-05,0.8731]
[1777050529765,62.51,77660.09,0.0,0.99406,1e-05,0.87194]
[1777050530773,62.51,77663.52,0.0,0.99407,1e-05,0.86965]
[1777050531780,62.51,77668.96,0.0,0.9941,1e-05,0.86603]
[1777050533794,62.51,77672.97,0.0,0.99412,1e-05,0.86338]
[1777050534801,62.51,77678.39,0.0,0.99415,1e-05,0.8598]
[1777050535808,62.51,77680.11,0.0,0.99416,1e-05,0.85866]
[1777050536815,62.51,77682.11,0.0,0.99417,1e-05,0.85735]
[1777050537821,62.51,77685.7,0.0,0.99419,1e-05,0.85499]
[1777050538830,62.51,77683.85,0.0,0.99418,1e-05,0.8562]
[1777050539836,62.51,77682.05,0.0,0.99417,1e-05,0.85739]
[1777050540843,62.51,77680.59,0.0,0.99416,1e-05,0.85835]
[1777050541853,62.51,77686.47,0.0,0.99419,1e-05,0.85448]
[1777050542859,62.51,77688.49,0.0,0.9942,1e-05,0.85316]
[1777050545880,62.51,77689.84,0.0,0.99421,1e-05,0.85228]
[1777050546887,62.51,77694.86,0.0,0.99424,1e-05,0.849]
[1777050547893,62.51,77700.95,0.0,0.99427,1e-05,0.84503]
[1777050548901,62.51,77694.77,0.0,0.99424,1e-05,0.84906]
[1777050550458,62.51,77695.11,0.0,0.99424,1e-05,0.84883]
[1777050550538,62.51,77695.11,0.0,0.99424,1e-05,0.84883]
[1777050550915,62.51,77692.11,0.0,0.99422,1e-05,0.85079]
[1777050552033,62.51,77687.86,0.0,0.9942,1e-05,0.85357]
[1777050552929,62.51,77687.17,0.0,0.9942,1e-05,0.85402]
[1777050553936,62.51,77689.17,0.0,0.99421,1e-05,0.85271]
[1777050556957,62.51,77688.35,0.0,0.9942,1e-05,0.85325]
[1777050557964,62.51,77684.21,0.0,0.99418,1e-05,0.85597]
[1777050558547,62.51,77684.21,0.0,0.99418,1e-05,0.85597]
[1777050558970,62.51,77682.61,0.0,0.99417,1e-05,0.85702]
[1777050560528,62.51,77682.65,0.0,0.99417,1e-05,0.85699]
[1777050560633,62.51,77682.65,0.0,0.99417,1e-05,0.85699]
[1777050560769,62.51,77682.65,0.0,0.99417,1e-05,0.85699]
[1777050561018,62.51,77682.65,0.0,0.99417,1e-05,0.85699]
[1777050561119,62.51,77682.75,0.0,0.99417,1e-05,0.85693]
[1777050567033,62.51,77682.93,0.0,0.99418,1e-05,0.85681]
[1777050568039,62.51,77684.97,0.0,0.99419,1e-05,0.85547]
[1777050573075,62.51,77685.97,0.0,0.9942,1e-05,0.85348]
[1777050575089,62.51,77689.1,0.0,0.99422,1e-05,0.85143]
[1777050576096,62.51,77694.97,0.0,0.99425,1e-05,0.8476]
[1777050578110,62.51,77693.5,0.0,0.99424,1e-05,0.84856]
[1777050581131,62.51,77688.95,0.0,0.99421,1e-05,0.85153]
[1777050584152,62.51,77687.83,0.0,0.99421,1e-05,0.85226]
[1777050586166,62.51,77686.68,0.0,0.9942,1e-05,0.85302]
[1777050587172,62.51,77684.83,0.0,0.99419,1e-05,0.85423]
[1777050588180,62.51,77686.38,0.0,0.9942,1e-05,0.85321]
[1777050590194,62.51,77684.73,0.0,0.99419,1e-05,0.85429]
[1777050592208,62.51,77685.54,0.0,0.9942,1e-05,0.85376]
[1777050597243,62.51,77683.19,0.0,0.99419,1e-05,0.8553]
[1777050598250,62.51,77680.38,0.0,0.99417,1e-05,0.85715]
[1777050600264,62.51,77681.78,0.0,0.99418,1e-05,0.85623]
[1777050601271,62.51,77684.12,0.0,0.99419,1e-05,0.85469]
[1777050602278,62.51,77688.66,0.0,0.99421,1e-05,0.85172]
[1777050603285,62.51,77690.94,0.0,0.99422,1e-05,0.85023]
[1777050604292,62.51,77694.19,0.0,0.99424,1e-05,0.84811]
[1777050605299,62.51,77700.73,0.0,0.99427,1e-05,0.84385]
[1777050606307,62.51,77715.37,0.0,0.99435,0.0,0.8344]
[1777050607313,62.51,77718.69,0.0,0.99436,0.0,0.83227]
[1777050608321,62.51,77721.03,0.0,0.99438,0.0,0.83077]
[1777050609328,62.51,77724.57,0.0,0.99439,0.0,0.8285]
[1777050610335,62.51,77727.2,0.0,0.99441,0.0,0.82682]
[1777050612349,62.51,77725.78,0.0,0.9944,0.0,0.82773]
[1777050613356,62.51,77724.27,0.0,0.99439,0.0,0.8287]
[1777050614510,62.51,77725.06,0.0,0.9944,0.0,0.82819]
[1777050616377,62.51,77723.83,0.0,0.99439,0.0,0.82898]
[1777050618391,62.51,77723.17,0.0,0.99439,0.0,0.8294]
[1777050619398,62.51,77723.96,0.0,0.99439,0.0,0.82889]
[1777050620406,62.51,77723.34,0.0,0.99439,0.0,0.82929]
[1777050624435,62.51,77724.0,0.0,0.99439,0.0,0.82887]
[1777050625441,62.51,77722.85,0.0,0.99438,0.0,0.8296]
[1777050627456,62.51,77722.15,0.0,0.99438,0.0,0.83005]
[1777050628463,62.51,77714.6,0.0,0.99434,0.0,0.83489]
[1777050629470,62.51,77713.73,0.0,0.99434,0.0,0.83545]
[1777050630477,62.51,77713.07,0.0,0.99434,0.0,0.83588]
[1777050634505,62.51,77718.58,0.0,0.99437,0.0,0.83103]
[1777050635512,62.51,77720.15,0.0,0.99438,0.0,0.83003]
[1777050636519,62.51,77720.99,0.0,0.99438,0.0,0.82949]
[1777050638533,62.51,77721.9,0.0,0.99439,0.0,0.82891]
[1777050639540,62.51,77720.85,0.0,0.99438,0.0,0.82958]
[1777050640547,62.51,77720.22,0.0,0.99438,0.0,0.82998]
[1777050641554,62.51,77720.93,0.0,0.99438,0.0,0.82953]
[1777050642561,62.51,77721.58,0.0,0.99439,0.0,0.82911]
[1777050643568,62.51,77722.57,0.0,0.99439,0.0,0.82848]
[1777050644575,62.51,77725.58,0.0,0.99441,0.0,0.82656]
[1777050645582,62.51,77738.84,0.0,0.99447,0.0,0.81814]
[1777050646589,62.51,77740.24,0.0,0.99448,0.0,0.81725]
[1777050647665,62.51,77740.24,0.0,0.99448,0.0,0.81725]
[1777050647708,62.51,77741.3,0.0,0.99448,0.0,0.81658]
[1777050648952,62.51,77741.3,0.0,0.99448,0.0,0.81658]
[1777050649009,62.51,77741.3,0.0,0.99448,0.0,0.81658]
[1777050649033,62.51,77741.19,0.0,0.99448,0.0,0.81665]
[1777050649610,62.51,77742.03,0.0,0.99449,0.0,0.81612]
[1777050650617,62.51,77744.72,0.0,0.9945,0.0,0.81443]
[1777050651624,62.51,77753.67,0.0,0.99454,0.0,0.80881]
[1777050652631,62.51,77758.22,0.0,0.99457,0.0,0.80597]
[1777050653638,62.51,77756.62,0.0,0.99456,0.0,0.80696]
[1777050658673,62.51,77757.33,0.0,0.99456,0.0,0.80652]
[1777050659680,62.51,77762.91,0.0,0.99459,0.0,0.80304]
[1777050660582,62.51,77762.91,0.0,0.99459,0.0,0.80304]
[1777050660687,62.51,77769.78,0.0,0.99462,0.0,0.79878]
[1777050661694,62.51,77772.99,0.0,0.99464,0.0,0.79679]
[1777050662805,62.51,77778.96,0.0,0.99467,0.0,0.79311]
[1777050663779,62.51,77778.96,0.0,0.99467,0.0,0.79311]
[1777050664209,62.51,77778.96,0.0,0.99467,0.0,0.79311]
[1777050664300,62.51,77785.11,0.0,0.99469,0.0,0.78933]
[1777050667025,62.51,77786.42,0.0,0.9947,0.0,0.78853]
[1777050667323,62.51,77786.42,0.0,0.9947,0.0,0.78853]
[1777050667531,62.51,77787.07,0.0,0.9947,0.0,0.78813]
[1777050667737,62.51,77787.24,0.0,0.9947,0.0,0.78803]
[1777050668744,62.51,77783.12,0.0,0.99468,0.0,0.79055]
[1777050673778,62.51,77781.7,0.0,0.99468,0.0,0.79143]
[1777050674925,62.51,77781.7,0.0,0.99468,0.0,0.79143]
[1777050674990,62.51,77781.7,0.0,0.99468,0.0,0.79143]
[1777050675022,62.51,77781.7,0.0,0.99468,0.0,0.79143]
[1777050675225,62.51,77781.7,0.0,0.99468,0.0,0.79143]
[1777050675232,62.51,77781.7,0.0,0.99468,0.0,0.79143]
[1777050675270,62.51,77781.7,0.0,0.99468,0.0,0.79143]
[1777050675326,62.51,77781.54,0.0,0.99468,0.0,0.79152]
[1777050678813,62.51,77776.47,0.0,0.99465,0.0,0.79464]
[1777050681251,62.51,77775.79,0.0,0.99465,0.0,0.79506]
[1777050681277,62.51,77775.79,0.0,0.99465,0.0,0.79506]
[1777050681334,62.51,77775.1,0.0,0.99465,0.0,0.79549]
[1777050681474,62.51,77775.1,0.0,0.99465,0.0,0.79549]
[1777050681536,62.51,77775.1,0.0,0.99465,0.0,0.79549]
[1777050681549,62.51,77775.1,0.0,0.99465,0.0,0.79549]
[1777050681581,62.51,77775.1,0.0,0.99465,0.0,0.79549]
[1777050681689,62.51,77775.1,0.0,0.99465,0.0,0.79549]
[1777050681776,62.51,77775.1,0.0,0.99465,0.0,0.79549]
[1777050681836,62.51,77775.04,0.0,0.99465,0.0,0.79553]
[1777050686871,62.51,77777.71,0.0,0.99466,0.0,0.79388]
[1777050688885,62.51,77774.59,0.0,0.99464,0.0,0.7958]
[1777050689892,62.51,77766.47,0.0,0.99461,0.0,0.80083]
[1777050691129,62.51,77766.47,0.0,0.99461,0.0,0.80083]
[1777050691238,62.51,77766.47,0.0,0.99461,0.0,0.80083]
[1777050691282,62.51,77766.47,0.0,0.99461,0.0,0.80083]
[1777050691329,62.51,77765.26,0.0,0.99461,0.0,0.80031]
[1777050691467,62.51,77765.26,0.0,0.99461,0.0,0.80031]
[1777050691523,62.51,77765.26,0.0,0.99461,0.0,0.80031]
[1777050691557,62.51,77765.26,0.0,0.99461,0.0,0.80031]
[1777050691657,62.51,77765.26,0.0,0.99461,0.0,0.80031]
[1777050691763,62.51,77765.26,0.0,0.99461,0.0,0.80031]
[1777050691769,62.51,77765.26,0.0,0.99461,0.0,0.80031]
[1777050696940,62.51,77768.21,0.0,0.99462,0.0,0.79848]
[1777050697948,62.51,77774.43,0.0,0.99465,0.0,0.79464]
[1777050698589,62.51,77774.43,0.0,0.99465,0.0,0.79464]
[1777050698631,62.51,77774.43,0.0,0.99465,0.0,0.79464]
[1777050698690,62.51,77774.43,0.0,0.99465,0.0,0.79464]
[1777050698739,62.51,77774.43,0.0,0.99465,0.0,0.79464]
[1777050698774,62.51,77774.43,0.0,0.99465,0.0,0.79464]
[1777050698955,62.51,77775.52,0.0,0.99466,0.0,0.79397]
[1777050703989,62.51,77774.93,0.0,0.99465,0.0,0.79433]
[1777050707632,62.51,77774.27,0.0,0.99465,0.0,0.79474]
[1777050707704,62.51,77774.27,0.0,0.99465,0.0,0.79474]
[1777050707770,62.51,77774.27,0.0,0.99465,0.0,0.79474]
[1777050707855,62.51,77774.27,0.0,0.99465,0.0,0.79474]
[1777050707943,62.51,77774.27,0.0,0.99465,0.0,0.79474]
[1777050708020,62.51,77774.27,0.0,0.99465,0.0,0.79474]
[1777050708124,62.51,77769.23,0.0,0.99463,0.0,0.79785]
[1777050713038,62.51,77770.47,0.0,0.99463,0.0,0.79708]
[1777050713051,62.51,77770.47,0.0,0.99463,0.0,0.79708]
[1777050713098,62.51,77770.47,0.0,0.99463,0.0,0.79708]
[1777050713157,62.51,77770.47,0.0,0.99463,0.0,0.79708]
[1777050713265,62.51,77770.47,0.0,0.99463,0.0,0.79708]
[1777050713365,62.51,77771.83,0.0,0.99464,0.0,0.79624]
[1777050713522,62.51,77771.83,0.0,0.99464,0.0,0.79624]
[1777050719096,62.51,77771.61,0.0,0.99464,0.0,0.79638]
[1777050721932,62.51,77771.36,0.0,0.99464,0.0,0.79653]
[1777050722000,62.51,77771.36,0.0,0.99464,0.0,0.79653]
[1777050722021,62.51,77771.36,0.0,0.99464,0.0,0.79653]
[1777050722051,62.51,77771.36,0.0,0.99464,0.0,0.79653]
[1777050722110,62.51,77771.36,0.0,0.99464,0.0,0.79653]
[1777050722217,62.51,77771.36,0.0,0.99464,0.0,0.79653]
[1777050722275,62.51,77771.36,0.0,0.99464,0.0,0.79653]
[1777050722377,62.51,77771.36,0.0,0.99464,0.0,0.79653]
[1777050722318,62.51,77771.57,0.0,0.99464,0.0,0.7964]
[1777050725021,62.51,77771.43,0.0,0.99464,0.0,0.79649]
[1777050725269,62.51,77771.43,0.0,0.99464,0.0,0.79649]
[1777050727477,62.51,77770.67,0.0,0.99463,0.0,0.79696]
[1777050727162,62.51,77735.38,0.0,0.99446,0.0,0.81903]
[1777050728143,62.51,77735.38,0.0,0.99446,0.0,0.81903]
[1777050728175,62.51,77694.38,0.0,0.99426,1e-05,0.84534]
[1777050729186,62.51,77694.4,0.0,0.99426,1e-05,0.84532]
[1777050730874,62.51,77693.7,0.0,0.99426,1e-05,0.84578]
[1777050732076,62.51,77692.13,0.0,0.99425,1e-05,0.8468]
[1777050732290,62.51,77692.13,0.0,0.99425,1e-05,0.8468]
[1777050732322,62.51,77691.66,0.0,0.99425,1e-05,0.84711]
[1777050737239,62.51,77684.68,0.0,0.99421,1e-05,0.85167]
[1777050742275,62.51,77683.28,0.0,0.9942,1e-05,0.85258]
[1777050747310,62.51,77681.99,0.0,0.9942,1e-05,0.85343]
[1777050748253,62.51,77681.99,0.0,0.9942,1e-05,0.85343]
[1777050748281,62.51,77681.99,0.0,0.9942,1e-05,0.85343]
[1777050748299,62.51,77681.99,0.0,0.9942,1e-05,0.85343]
[1777050748410,62.51,77681.99,0.0,0.9942,1e-05,0.85343]
[1777050748511,62.51,77682.68,0.0,0.9942,1e-05,0.85297]
[1777050748520,62.51,77682.68,0.0,0.9942,1e-05,0.85297]
[1777050749324,62.51,77682.61,0.0,0.9942,1e-05,0.85302]
[1777050754359,62.51,77683.02,0.0,0.99421,1e-05,0.85142]
[1777050759393,62.51,77682.8,0.0,0.99421,1e-05,0.85157]
[1777050764429,62.51,77682.88,0.0,0.99421,1e-05,0.85151]
[1777050767450,62.51,77680.21,0.0,0.9942,1e-05,0.85326]
[1777050770324,62.51,77681.79,0.0,0.9942,1e-05,0.85223]
[1777050770380,62.51,77681.79,0.0,0.9942,1e-05,0.85223]
[1777050770475,62.51,77681.65,0.0,0.9942,1e-05,0.85232]
[1777050770487,62.51,77681.65,0.0,0.9942,1e-05,0.85232]
[1777050770529,62.51,77681.65,0.0,0.9942,1e-05,0.85232]
[1777050770588,62.51,77681.47,0.0,0.9942,1e-05,0.85244]
[1777050775376,62.51,77682.81,0.0,0.99421,1e-05,0.85156]
[1777050775429,62.51,77682.81,0.0,0.99421,1e-05,0.85156]
[1777050775399,62.51,77690.08,0.0,0.99425,1e-05,0.84681]
[1777050775460,62.51,77690.08,0.0,0.99425,1e-05,0.84681]
[1777050775522,62.51,77690.08,0.0,0.99425,1e-05,0.84681]
[1777050775528,62.51,77690.37,0.0,0.99425,1e-05,0.84662]
[1777050780614,62.51,77688.08,0.0,0.99424,1e-05,0.84812]
[1777050780672,62.51,77688.08,0.0,0.99424,1e-05,0.84812]
[1777050780682,62.51,77688.08,0.0,0.99424,1e-05,0.84812]
[1777050780770,62.51,77688.08,0.0,0.99424,1e-05,0.84812]
[1777050780789,62.51,77688.08,0.0,0.99424,1e-05,0.84812]
[1777050780895,62.51,77688.08,0.0,0.99424,1e-05,0.84812]
[1777050781003,62.51,77688.08,0.0,0.99424,1e-05,0.84812]
[1777050781032,62.51,77688.08,0.0,0.99424,1e-05,0.84812]
[1777050781092,62.51,77688.08,0.0,0.99424,1e-05,0.84812]
[1777050781199,62.51,77688.08,0.0,0.99424,1e-05,0.84812]
[1777050781280,62.51,77688.08,0.0,0.99424,1e-05,0.84812]
[1777050781310,62.51,77688.08,0.0,0.99424,1e-05,0.84812]
[1777050781423,62.51,77688.08,0.0,0.99424,1e-05,0.84812]
[1777050781382,62.51,77688.62,0.0,0.99424,1e-05,0.84776]
[1777050781529,62.51,77688.62,0.0,0.99424,1e-05,0.84776]
[1777050781538,62.51,77688.62,0.0,0.99424,1e-05,0.84776]
[1777050781648,62.51,77688.62,0.0,0.99424,1e-05,0.84776]
[1777050781755,62.51,77688.62,0.0,0.99424,1e-05,0.84776]
[1777050781772,62.51,77688.62,0.0,0.99424,1e-05,0.84776]
[1777050781861,62.51,77688.62,0.0,0.99424,1e-05,0.84776]
[1777050781969,62.51,77688.62,0.0,0.99424,1e-05,0.84776]
[1777050782025,62.51,77688.62,0.0,0.99424,1e-05,0.84776]
[1777050782135,62.51,77688.62,0.0,0.99424,1e-05,0.84776]
[1777050782269,62.51,77688.62,0.0,0.99424,1e-05,0.84776]
[1777050782372,62.51,77688.62,0.0,0.99424,1e-05,0.84776]
[1777050782389,62.51,77688.62,0.0,0.99424,1e-05,0.84776]
[1777050782370,62.51,77692.41,0.0,0.99426,1e-05,0.8453]
[1777050782501,62.51,77692.41,0.0,0.99426,1e-05,0.8453]
[1777050782530,62.51,77692.41,0.0,0.99426,1e-05,0.8453]
[1777050782608,62.51,77692.41,0.0,0.99426,1e-05,0.8453]
[1777050782715,62.51,77692.41,0.0,0.99426,1e-05,0.8453]
[1777050782773,62.51,77692.41,0.0,0.99426,1e-05,0.8453]
[1777050782824,62.51,77692.41,0.0,0.99426,1e-05,0.8453]
[1777050782926,62.51,77698.01,0.0,0.99429,1e-05,0.84166]
[1777050784415,62.51,77698.01,0.0,0.99429,1e-05,0.84166]
[1777050784423,62.51,77698.01,0.0,0.99429,1e-05,0.84166]
[1777050783562,62.51,77700.65,0.0,0.9943,1e-05,0.83995]
[1777050784530,62.51,77700.65,0.0,0.9943,1e-05,0.83995]
[1777050785033,62.51,77700.65,0.0,0.9943,1e-05,0.83995]
[1777050785127,62.51,77700.65,0.0,0.9943,1e-05,0.83995]
[1777050785216,62.51,77700.65,0.0,0.9943,1e-05,0.83995]
[1777050785317,62.51,77700.65,0.0,0.9943,1e-05,0.83995]
[1777050785425,62.51,77700.65,0.0,0.9943,1e-05,0.83995]
[1777050785389,62.51,77706.32,0.0,0.99433,1e-05,0.83629]
[1777050785527,62.51,77706.32,0.0,0.99433,1e-05,0.83629]
[1777050785535,62.51,77706.32,0.0,0.99433,1e-05,0.83629]
[1777050785632,62.51,77706.32,0.0,0.99433,1e-05,0.83629]
[1777050785739,62.51,77706.32,0.0,0.99433,1e-05,0.83629]
[1777050785775,62.51,77706.32,0.0,0.99433,1e-05,0.83629]
[1777050785846,62.51,77706.32,0.0,0.99433,1e-05,0.83629]
[1777050785953,62.51,77706.32,0.0,0.99433,1e-05,0.83629]
[1777050786023,62.51,77706.32,0.0,0.99433,1e-05,0.83629]
[1777050786063,62.51,77706.32,0.0,0.99433,1e-05,0.83629]
[1777050786165,62.51,77706.32,0.0,0.99433,1e-05,0.83629]
[1777050786269,62.51,77706.32,0.0,0.99433,1e-05,0.83629]
[1777050786271,62.51,77706.32,0.0,0.99433,1e-05,0.83629]
[1777050786378,62.51,77706.32,0.0,0.99433,1e-05,0.83629]
[1777050786370,62.51,77707.32,0.0,0.99433,1e-05,0.83565]
[1777050786523,62.51,77707.32,0.0,0.99433,1e-05,0.83565]
[1777050786582,62.51,77707.32,0.0,0.99433,1e-05,0.83565]
[1777050786689,62.51,77707.32,0.0,0.99433,1e-05,0.83565]
[1777050786774,62.51,77707.32,0.0,0.99433,1e-05,0.83565]
[1777050786814,62.51,77707.32,0.0,0.99433,1e-05,0.83565]
[1777050786856,62.51,77709.95,0.0,0.99435,0.0,0.83395]
[1777050787589,62.51,77712.7,0.0,0.99436,0.0,0.83219]
[1777050789034,62.51,77712.7,0.0,0.99436,0.0,0.83219]
[1777050789281,62.51,77712.7,0.0,0.99436,0.0,0.83219]
[1777050789382,62.51,77712.7,0.0,0.99436,0.0,0.83219]
[1777050789374,62.51,77711.8,0.0,0.99436,0.0,0.83277]
[1777050789624,62.51,77711.8,0.0,0.99436,0.0,0.83277]
[1777050789672,62.51,77711.8,0.0,0.99436,0.0,0.83277]
[1777050789775,62.51,77711.8,0.0,0.99436,0.0,0.83277]
[1777050789784,62.51,77711.8,0.0,0.99436,0.0,0.83277]
[1777050789883,62.51,77711.8,0.0,0.99436,0.0,0.83277]
[1777050790034,62.51,77711.8,0.0,0.99436,0.0,0.83277]
[1777050790611,62.51,77714.56,0.0,0.99437,0.0,0.831]
[1777050793032,62.51,77714.59,0.0,0.99437,0.0,0.83098]
[1777050793275,62.51,77714.59,0.0,0.99437,0.0,0.83098]
[1777050793325,62.51,77714.59,0.0,0.99437,0.0,0.83098]
[1777050793431,62.51,77714.59,0.0,0.99437,0.0,0.83098]
[1777050793371,62.51,77714.59,0.0,0.99437,0.0,0.83098]
[1777050793540,62.51,77714.59,0.0,0.99437,0.0,0.83098]
[1777050793645,62.51,77714.59,0.0,0.99437,0.0,0.83098]
[1777050793751,62.51,77714.59,0.0,0.99437,0.0,0.83098]
[1777050793772,62.51,77714.59,0.0,0.99437,0.0,0.83098]
[1777050793856,62.51,77714.76,0.0,0.99437,0.0,0.83087]
[1777050798667,62.51,77713.58,0.0,0.99436,0.0,0.83162]
[1777050802696,62.51,77710.23,0.0,0.99435,0.0,0.83377]
[1777050804242,62.51,77710.23,0.0,0.99435,0.0,0.83377]
[1777050804271,62.51,77710.23,0.0,0.99435,0.0,0.83377]
[1777050804370,62.51,77708.9,0.0,0.99434,0.0,0.83463]
[1777050804521,62.51,77708.9,0.0,0.99434,0.0,0.83463]
[1777050805717,62.51,77707.04,0.0,0.99433,1e-05,0.83583]
[1777050806724,62.51,77711.49,0.0,0.99435,0.0,0.83297]
[1777050808700,62.51,77711.55,0.0,0.99435,0.0,0.83293]
[1777050808778,62.51,77711.55,0.0,0.99435,0.0,0.83293]
[1777050808783,62.51,77711.55,0.0,0.99435,0.0,0.83293]
[1777050808916,62.51,77711.55,0.0,0.99435,0.0,0.83293]
[1777050809024,62.51,77711.55,0.0,0.99435,0.0,0.83293]
[1777050809273,62.51,77711.55,0.0,0.99435,0.0,0.83293]
[1777050809337,62.51,77708.81,0.0,0.99434,0.0,0.83469]
[1777050809745,62.51,77707.29,0.0,0.99433,1e-05,0.83567]
[1777050810752,62.51,77708.44,0.0,0.99434,0.0,0.83493]
[1777050816258,62.51,77708.6,0.0,0.99435,0.0,0.83351]
[1777050816274,62.51,77708.6,0.0,0.99435,0.0,0.83351]
[1777050816339,62.51,77708.6,0.0,0.99435,0.0,0.83351]
[1777050816446,62.51,77708.6,0.0,0.99435,0.0,0.83351]
[1777050816521,62.51,77709.16,0.0,0.99435,0.0,0.83315]
[1777050816796,62.51,77713.06,0.0,0.99437,0.0,0.83065]
[1777050817803,62.51,77715.6,0.0,0.99438,0.0,0.82902]
[1777050818810,62.51,77717.38,0.0,0.99439,0.0,0.82789]
[1777050819817,62.51,77722.01,0.0,0.99442,0.0,0.82493]
[1777050822405,62.51,77722.46,0.0,0.99442,0.0,0.82464]
[1777050822511,62.51,77722.5,0.0,0.99442,0.0,0.82462]
[1777050822523,62.51,77722.5,0.0,0.99442,0.0,0.82462]
[1777050822837,62.51,77726.22,0.0,0.99444,0.0,0.82225]
[1777050823845,62.51,77727.73,0.0,0.99444,0.0,0.82129]
[1777050824853,62.51,77728.65,0.0,0.99445,0.0,0.82071]
[1777050825640,62.51,77728.65,0.0,0.99445,0.0,0.82071]
[1777050825694,62.51,77728.65,0.0,0.99445,0.0,0.82071]
[1777050825771,62.51,77728.65,0.0,0.99445,0.0,0.82071]
[1777050828880,62.51,77727.13,0.0,0.99444,0.0,0.82168]
[1777050830894,62.51,77729.8,0.0,0.99445,0.0,0.81998]
[1777050834215,62.51,77730.21,0.0,0.99446,0.0,0.81972]
[1777050834268,62.51,77730.21,0.0,0.99446,0.0,0.81972]
[1777050834374,62.51,77730.21,0.0,0.99446,0.0,0.81972]
[1777050834522,62.51,77730.49,0.0,0.99446,0.0,0.81954]
[1777050837942,62.51,77728.53,0.0,0.99445,0.0,0.82079]
[1777050838580,62.51,77728.53,0.0,0.99445,0.0,0.82079]
[1777050838589,62.51,77728.53,0.0,0.99445,0.0,0.82079]
[1777050838769,62.51,77728.53,0.0,0.99445,0.0,0.82079]
[1777050838804,62.51,77728.53,0.0,0.99445,0.0,0.82079]
[1777050838915,62.51,77728.53,0.0,0.99445,0.0,0.82079]
[1777050839022,62.51,77728.53,0.0,0.99445,0.0,0.82079]
[1777050839025,62.51,77728.53,0.0,0.99445,0.0,0.82079]
[1777050839276,62.51,77728.53,0.0,0.99445,0.0,0.82079]
[1777050839311,62.51,77729.6,0.0,0.99445,0.0,0.82011]
[1777050839526,62.51,77729.6,0.0,0.99445,0.0,0.82011]
[1777050839588,62.51,77729.6,0.0,0.99445,0.0,0.82011]
[1777050839695,62.51,77729.6,0.0,0.99445,0.0,0.82011]
[1777050839774,62.51,77729.6,0.0,0.99445,0.0,0.82011]
[1777050839805,62.51,77729.6,0.0,0.99445,0.0,0.82011]
[1777050839913,62.51,77729.6,0.0,0.99445,0.0,0.82011]
[1777050840020,62.51,77729.6,0.0,0.99445,0.0,0.82011]
[1777050840025,62.51,77729.6,0.0,0.99445,0.0,0.82011]
[1777050840284,62.51,77729.6,0.0,0.99445,0.0,0.82011]
[1777050840379,62.51,77725.03,0.0,0.99443,0.0,0.82301]
[1777050840521,62.51,77725.03,0.0,0.99443,0.0,0.82301]
[1777050840600,62.51,77725.03,0.0,0.99443,0.0,0.82301]
[1777050840772,62.51,77725.03,0.0,0.99443,0.0,0.82301]
[1777050841024,62.51,77725.03,0.0,0.99443,0.0,0.82301]
[1777050841037,62.51,77725.03,0.0,0.99443,0.0,0.82301]
[1777050841146,62.51,77725.03,0.0,0.99443,0.0,0.82301]
[1777050841254,62.51,77725.03,0.0,0.99443,0.0,0.82301]
[1777050841271,62.51,77725.03,0.0,0.99443,0.0,0.82301]
[1777050841360,62.51,77725.03,0.0,0.99443,0.0,0.82301]
[1777050841494,62.51,77725.03,0.0,0.99443,0.0,0.82301]
[1777050841461,62.51,77723.79,0.0,0.99442,0.0,0.8238]
[1777050841602,62.51,77723.79,0.0,0.99442,0.0,0.8238]
[1777050841710,62.51,77723.79,0.0,0.99442,0.0,0.8238]
[1777050845019,62.51,77724.71,0.0,0.99443,0.0,0.82321]
[1777050845125,62.51,77724.71,0.0,0.99443,0.0,0.82321]
[1777050845268,62.51,77724.71,0.0,0.99443,0.0,0.82321]
[1777050847006,62.51,77727.98,0.0,0.99444,0.0,0.82114]
[1777050847525,62.51,77727.98,0.0,0.99444,0.0,0.82114]
[1777050848013,62.51,77734.1,0.0,0.99447,0.0,0.81726]
[1777050848604,62.51,77734.1,0.0,0.99447,0.0,0.81726]
[1777050849020,62.51,77747.97,0.0,0.99454,0.0,0.80854]
[1777050850027,62.51,77750.94,0.0,0.99456,0.0,0.80668]
[1777050852137,62.51,77751.73,0.0,0.99456,0.0,0.80618]
[1777050853048,62.51,77750.81,0.0,0.99456,0.0,0.80676]
[1777050854055,62.51,77751.65,0.0,0.99456,0.0,0.80623]
[1777050858285,62.51,77752.12,0.0,0.99456,0.0,0.80594]
[1777050858372,62.51,77752.53,0.0,0.99456,0.0,0.80568]
[1777050862111,62.51,77751.21,0.0,0.99456,0.0,0.80651]
[1777050866139,62.51,77752.09,0.0,0.99456,0.0,0.80596]
[1777050873188,62.51,77756.65,0.0,0.99459,0.0,0.80184]
[1777050875202,62.51,77754.9,0.0,0.99458,0.0,0.80293]
[1777050876209,62.51,77756.16,0.0,0.99459,0.0,0.80215]
[1777050880237,62.51,77758.53,0.0,0.9946,0.0,0.80067]
[1777050881245,62.51,77763.76,0.0,0.99463,0.0,0.79743]
[1777050882252,62.51,77767.0,0.0,0.99464,0.0,0.79543]
[1777050883259,62.51,77768.49,0.0,0.99465,0.0,0.79451]
[1777050884266,62.51,77767.79,0.0,0.99465,0.0,0.79494]
[1777050889301,62.51,77768.57,0.0,0.99465,0.0,0.79446]
[1777050892322,62.51,77770.21,0.0,0.99466,0.0,0.79345]
[1777050893329,62.51,77771.48,0.0,0.99466,0.0,0.79266]
[1777050894336,62.51,77775.15,0.0,0.99468,0.0,0.79041]
[1777050895343,62.51,77778.16,0.0,0.99469,0.0,0.78856]
[1777050899371,62.51,77774.55,0.0,0.99468,0.0,0.79078]
[1777050901384,62.51,77773.27,0.0,0.99467,0.0,0.79156]
[1777050903399,62.51,77776.66,0.0,0.99469,0.0,0.78948]
[1777050904406,62.51,77775.27,0.0,0.99468,0.0,0.79033]
[1777050905414,62.51,77765.69,0.0,0.99464,0.0,0.79624]
[1777050906420,62.51,77757.26,0.0,0.9946,0.0,0.80146]
[1777050908434,62.51,77756.39,0.0,0.99459,0.0,0.802]
[1777050913469,62.51,77756.31,0.0,0.99459,0.0,0.80205]
[1777050914476,62.51,77757.66,0.0,0.9946,0.0,0.80121]
[1777050915483,62.51,77760.31,0.0,0.99461,0.0,0.79957]
[1777050916490,62.51,77764.41,0.0,0.99463,0.0,0.79703]
[1777050917497,62.51,77762.91,0.0,0.99462,0.0,0.79796]
[1777050918503,62.51,77762.16,0.0,0.99462,0.0,0.79842]
[1777050919511,62.51,77767.37,0.0,0.99464,0.0,0.7952]
[1777050920518,62.51,77770.22,0.0,0.99466,0.0,0.79344]
[1777050921525,62.51,77772.19,0.0,0.99467,0.0,0.79223]
[1777050924546,62.51,77769.63,0.0,0.99465,0.0,0.7938]
[1777050925553,62.51,77765.61,0.0,0.99463,0.0,0.79629]
[1777050927566,62.51,77764.42,0.0,0.99463,0.0,0.79702]
[1777050929581,62.51,77761.48,0.0,0.99462,0.0,0.79884]
[1777050930587,62.51,77756.51,0.0,0.99459,0.0,0.80193]
[1777050932602,62.51,77757.68,0.0,0.99461,0.0,0.79993]
[1777050933608,62.51,77758.89,0.0,0.99461,0.0,0.79918]
[1777050934616,62.51,77760.81,0.0,0.99462,0.0,0.79799]
[1777050935622,62.51,77762.81,0.0,0.99463,0.0,0.79675]
[1777050940658,62.51,77761.71,0.0,0.99462,0.0,0.79743]
[1777050941665,62.51,77762.62,0.0,0.99463,0.0,0.79687]
[1777050942672,62.51,77764.34,0.0,0.99464,0.0,0.7958]
[1777050943679,62.51,77770.9,0.0,0.99467,0.0,0.79176]
[1777050944685,62.51,77772.01,0.0,0.99467,0.0,0.79107]
[1777050949722,62.51,77772.02,0.0,0.99467,0.0,0.79107]
[1777050951734,62.51,77770.97,0.0,0.99467,0.0,0.79171]
[1777050953749,62.51,77770.05,0.0,0.99466,0.0,0.79228]
[1777050957777,62.51,77769.23,0.0,0.99466,0.0,0.79279]
[1777050958783,62.51,77762.72,0.0,0.99463,0.0,0.7968]
[1777050959791,62.51,77759.94,0.0,0.99462,0.0,0.79853]
[1777050962811,62.51,77759.1,0.0,0.99461,0.0,0.79905]
[1777050968854,62.51,77758.75,0.0,0.99461,0.0,0.79926]
[1777050971875,62.51,77757.72,0.0,0.99461,0.0,0.7999]
[1777050972882,62.51,77752.56,0.0,0.99458,0.0,0.80311]
[1777050973889,62.51,77750.72,0.0,0.99457,0.0,0.80426]
[1777050974896,62.51,77748.9,0.0,0.99456,0.0,0.80539]
[1777050975903,62.51,77750.03,0.0,0.99457,0.0,0.80469]
[1777050977917,62.51,77752.46,0.0,0.99458,0.0,0.80317]
[1777050982953,62.51,77752.45,0.0,0.99458,0.0,0.80318]
[1777050987988,62.51,77752.83,0.0,0.99458,0.0,0.80294]
[1777050990006,62.51,77751.83,0.0,0.99458,0.0,0.80357]
[1777050992016,62.51,77749.37,0.0,0.99457,0.0,0.80382]
[1777050993023,62.51,77746.74,0.0,0.99456,0.0,0.80546]
[1777050998058,62.51,77745.39,0.0,0.99455,0.0,0.80631]
[1777050999065,62.51,77744.01,0.0,0.99455,0.0,0.80717]
[1777051000072,62.51,77739.38,0.0,0.99453,0.0,0.81007]
[1777051001079,62.51,77736.01,0.0,0.99451,0.0,0.81219]
[1777051003093,62.51,77737.73,0.0,0.99452,0.0,0.81111]
[1777051005107,62.51,77739.08,0.0,0.99452,0.0,0.81026]
[1777051006114,62.51,77742.23,0.0,0.99454,0.0,0.80828]
[1777051007121,62.51,77748.27,0.0,0.99457,0.0,0.80451]
[1777051008128,62.51,77752.37,0.0,0.99459,0.0,0.80195]
[1777051010141,62.51,77750.39,0.0,0.99458,0.0,0.80319]
[1777051013163,62.51,77748.13,0.0,0.99457,0.0,0.8046]
[1777051015177,62.51,77749.42,0.0,0.99457,0.0,0.80379]
[1777051018197,62.51,77748.3,0.0,0.99457,0.0,0.80449]
[1777051023233,62.51,77747.53,0.0,0.99456,0.0,0.80497]
[1777051027261,62.51,77748.4,0.0,0.99457,0.0,0.80443]
[1777051032296,62.51,77747.51,0.0,0.99456,0.0,0.80498]
[1777051034309,62.51,77743.15,0.0,0.99454,0.0,0.80771]
[1777051035317,62.51,77741.55,0.0,0.99454,0.0,0.80871]
[1777051036323,62.51,77738.06,0.0,0.99452,0.0,0.8109]
[1777051037331,62.51,77735.22,0.0,0.99451,0.0,0.81269]
[1777051042365,62.51,77735.68,0.0,0.99451,0.0,0.8124]
[1777051047400,62.51,77735.84,0.0,0.99451,0.0,0.8123]
[1777051051589,62.51,77735.82,0.0,0.99451,0.0,0.81231]
[1777051051771,62.51,77735.61,0.0,0.99452,0.0,0.81115]
[1777051052034,62.51,77735.61,0.0,0.99452,0.0,0.81115]
[1777051052436,62.51,77725.63,0.0,0.99447,0.0,0.81745]
[1777051053443,62.51,77723.86,0.0,0.99446,0.0,0.81857]
[1777051057471,62.51,77719.15,0.0,0.99444,0.0,0.82155]
[1777051058478,62.51,77715.36,0.0,0.99442,0.0,0.82396]
[1777051059485,62.51,77711.44,0.0,0.9944,0.0,0.82646]
[1777051061499,62.51,77710.26,0.0,0.99439,0.0,0.82722]
[1777051062505,62.51,77714.01,0.0,0.99441,0.0,0.82483]
[1777051064520,62.51,77715.02,0.0,0.99441,0.0,0.82418]
[1777051067541,62.51,77714.07,0.0,0.99441,0.0,0.82479]
[1777051072576,62.51,77717.27,0.0,0.99443,0.0,0.82275]
[1777051073583,62.51,77714.06,0.0,0.99441,0.0,0.82479]
[1777051074590,62.51,77713.06,0.0,0.99441,0.0,0.82543]
[1777051075597,62.51,77709.41,0.0,0.99439,0.0,0.82776]
[1777051076604,62.51,77708.06,0.0,0.99438,0.0,0.82863]
[1777051082646,62.51,77701.38,0.0,0.99435,0.0,0.83291]
[1777051083653,62.51,77697.59,0.0,0.99433,1e-05,0.83535]
[1777051087681,62.51,77696.12,0.0,0.99432,1e-05,0.8363]
[1777051089632,62.51,77696.4,0.0,0.99432,1e-05,0.83612]
[1777051089736,62.51,77696.4,0.0,0.99432,1e-05,0.83612]
[1777051089694,62.51,77693.45,0.0,0.99431,1e-05,0.83802]
[1777051089879,62.51,77693.45,0.0,0.99431,1e-05,0.83802]
[1777051090701,62.51,77685.54,0.0,0.99427,1e-05,0.84315]
[1777051092998,62.51,77685.73,0.0,0.99427,1e-05,0.84302]
[1777051093051,62.51,77685.73,0.0,0.99427,1e-05,0.84302]
[1777051093723,62.51,77677.27,0.0,0.99423,1e-05,0.84853]
[1777051095737,62.51,77675.9,0.0,0.99422,1e-05,0.84943]
[1777051096744,62.51,77676.66,0.0,0.99422,1e-05,0.84893]
[1777051096999,62.51,77676.66,0.0,0.99422,1e-05,0.84893]
[1777051103042,62.51,77676.07,0.0,0.99422,1e-05,0.84932]
[1777051105807,62.51,77675.08,0.0,0.99421,1e-05,0.84996]
[1777051107822,62.51,77673.67,0.0,0.99421,1e-05,0.85089]
[1777051110842,62.51,77674.64,0.0,0.99421,1e-05,0.85025]
[1777051115877,62.51,77674.44,0.0,0.99422,1e-05,0.84905]
[1777051116885,62.51,77671.39,0.0,0.9942,1e-05,0.85105]
[1777051118899,62.51,77662.58,0.0,0.99416,1e-05,0.85684]
[1777051119906,62.51,77660.85,0.0,0.99415,1e-05,0.85798]
[1777051120913,62.51,77659.14,0.0,0.99414,1e-05,0.8591]
[1777051121920,62.51,77657.86,0.0,0.99413,1e-05,0.85995]
[1777051126955,62.51,77658.4,0.0,0.99414,1e-05,0.85959]
[1777051127962,62.51,77659.79,0.0,0.99414,1e-05,0.85867]
[1777051128969,62.51,77661.26,0.0,0.99415,1e-05,0.8577]
[1777051134004,62.51,77661.85,0.0,0.99416,1e-05,0.85732]
[1777051137025,62.51,77668.99,0.0,0.99419,1e-05,0.85262]
[1777051138032,62.51,77671.74,0.0,0.99421,1e-05,0.85082]
[1777051141053,62.51,77673.38,0.0,0.99421,1e-05,0.84975]
[1777051142060,62.51,77688.72,0.0,0.99429,1e-05,0.83976]
[1777051143067,62.51,77692.57,0.0,0.99431,1e-05,0.83727]
[1777051144073,62.51,77689.85,0.0,0.9943,1e-05,0.83903]
[1777051145081,62.51,77690.79,0.0,0.9943,1e-05,0.83842]
[1777051146087,62.51,77684.16,0.0,0.99427,1e-05,0.84272]
[1777051147094,62.51,77682.53,0.0,0.99426,1e-05,0.84378]
[1777051150117,62.51,77686.46,0.0,0.99428,1e-05,0.84123]
[1777051151127,62.51,77691.7,0.0,0.99431,1e-05,0.83784]
[1777051153142,62.51,77692.15,0.0,0.99431,1e-05,0.83754]
[1777051156163,62.51,77693.1,0.0,0.99431,1e-05,0.83693]
[1777051158177,62.51,77691.75,0.0,0.99431,1e-05,0.8378]
[1777051159183,62.51,77692.7,0.0,0.99431,1e-05,0.83719]
[1777051160191,62.51,77691.56,0.0,0.99431,1e-05,0.83793]
[1777051161198,62.51,77688.16,0.0,0.99429,1e-05,0.84013]
[1777051162205,62.51,77689.71,0.0,0.9943,1e-05,0.83912]
[1777051163212,62.51,77688.53,0.0,0.99429,1e-05,0.83989]
[1777051164219,62.51,77685.78,0.0,0.99428,1e-05,0.84167]
[1777051165481,62.51,77693.46,0.0,0.99432,1e-05,0.8367]
[1777051166233,62.51,77698.21,0.0,0.99434,1e-05,0.83364]
[1777051167240,62.51,77694.59,0.0,0.99432,1e-05,0.83597]
[1777051168247,62.51,77692.36,0.0,0.99431,1e-05,0.83741]
[1777051169254,62.51,77693.09,0.0,0.99431,1e-05,0.83694]
[1777051171272,62.51,77691.83,0.0,0.99432,1e-05,0.83643]
[1777051173285,62.51,77681.15,0.0,0.99426,1e-05,0.84335]
[1777051174292,62.51,77680.05,0.0,0.99426,1e-05,0.84407]
[1777051175299,62.51,77679.16,0.0,0.99425,1e-05,0.84465]
[1777051176305,62.51,77680.08,0.0,0.99426,1e-05,0.84405]
[1777051177313,62.51,77679.27,0.0,0.99425,1e-05,0.84457]
[1777051178320,62.51,77678.37,0.0,0.99425,1e-05,0.84516]
[1777051183359,62.51,77678.58,0.0,0.99425,1e-05,0.84502]
[1777051185373,62.51,77676.85,0.0,0.99424,1e-05,0.84615]
[1777051186380,62.51,77672.0,0.0,0.99422,1e-05,0.84932]
[1777051187387,62.51,77669.1,0.0,0.9942,1e-05,0.85122]
[1777051192422,62.51,77666.66,0.0,0.99419,1e-05,0.85282]
[1777051193429,62.51,77668.17,0.0,0.9942,1e-05,0.85183]
[1777051194436,62.51,77669.82,0.0,0.99421,1e-05,0.85074]
[1777051196450,62.51,77670.68,0.0,0.99421,1e-05,0.85018]
[1777051197457,62.51,77672.38,0.0,0.99422,1e-05,0.84907]
[1777051198464,62.51,77671.4,0.0,0.99421,1e-05,0.84971]
[1777051199470,62.51,77666.51,0.0,0.99419,1e-05,0.85291]
[1777051200478,62.51,77663.06,0.0,0.99417,1e-05,0.85518]
[1777051201485,62.51,77659.98,0.0,0.99415,1e-05,0.85721]
[1777051203499,62.51,77658.21,0.0,0.99415,1e-05,0.85838]
[1777051204505,62.51,77657.37,0.0,0.99414,1e-05,0.85893]
[1777051205514,62.51,77661.55,0.0,0.99416,1e-05,0.85617]
[1777051206520,62.51,77662.79,0.0,0.99417,1e-05,0.85536]
[1777051207527,62.51,77666.06,0.0,0.99419,1e-05,0.85321]
[1777051208534,62.51,77668.49,0.0,0.9942,1e-05,0.85162]
[1777051210547,62.51,77667.17,0.0,0.99419,1e-05,0.85248]
[1777051211555,62.51,77664.11,0.0,0.99418,1e-05,0.85449]
[1777051212562,62.51,77662.92,0.0,0.99417,1e-05,0.85527]
[1777051213569,62.51,77656.06,0.0,0.99413,1e-05,0.8598]
[1777051214576,62.51,77651.68,0.0,0.99411,1e-05,0.86269]
[1777051215583,62.51,77648.93,0.0,0.9941,1e-05,0.86452]
[1777051217597,62.51,77650.98,0.0,0.99411,1e-05,0.86316]
[1777051220870,62.51,77650.15,0.0,0.9941,1e-05,0.86371]
[1777051224646,62.51,77651.0,0.0,0.99411,1e-05,0.86315]
[1777051228674,62.51,77651.98,0.0,0.99411,1e-05,0.8625]
[1777051229681,62.51,77650.53,0.0,0.99411,1e-05,0.86346]
[1777051230687,62.51,77651.49,0.0,0.99411,1e-05,0.86282]
[1777051232702,62.51,77659.77,0.0,0.99416,1e-05,0.85601]
[1777051233709,62.51,77658.02,0.0,0.99415,1e-05,0.85716]
[1777051237737,62.51,77656.86,0.0,0.99415,1e-05,0.85793]
[1777051242772,62.51,77657.42,0.0,0.99415,1e-05,0.85756]
[1777051247807,62.51,77659.33,0.0,0.99416,1e-05,0.8563]
[1777051248814,62.51,77663.83,0.0,0.99418,1e-05,0.85334]
[1777051250828,62.51,77662.24,0.0,0.99418,1e-05,0.85438]
[1777051251834,62.51,77663.47,0.0,0.99418,1e-05,0.85357]
[1777051252842,62.51,77662.6,0.0,0.99418,1e-05,0.85415]
[1777051253849,62.51,77660.66,0.0,0.99417,1e-05,0.85542]
[1777051258884,62.51,77661.24,0.0,0.99417,1e-05,0.85504]
[1777051259891,62.51,77662.01,0.0,0.99417,1e-05,0.85453]
[1777051261906,62.51,77661.2,0.0,0.99417,1e-05,0.85507]
[1777051263919,62.51,77658.57,0.0,0.99416,1e-05,0.8568]
[1777051264926,62.51,77656.68,0.0,0.99415,1e-05,0.85804]
[1777051265933,62.51,77655.76,0.0,0.99414,1e-05,0.85865]
[1777051267946,62.51,77656.69,0.0,0.99415,1e-05,0.85804]
[1777051268953,62.51,77657.8,0.0,0.99415,1e-05,0.85731]
[1777051270968,62.51,77656.92,0.0,0.99415,1e-05,0.85789]
[1777051271975,62.51,77658.41,0.0,0.99416,1e-05,0.8569]
[1777051273989,62.51,77656.77,0.0,0.99415,1e-05,0.85799]
[1777051276003,62.51,77657.68,0.0,0.99415,1e-05,0.85738]
[1777051280031,62.51,77659.17,0.0,0.99416,1e-05,0.8564]
[1777051283052,62.51,77657.75,0.0,0.99415,1e-05,0.85734]
[1777051288087,62.51,77657.27,0.0,0.99415,1e-05,0.85766]
[1777051289094,62.51,77655.16,0.0,0.99414,1e-05,0.85905]
[1777051294128,62.51,77653.88,0.0,0.99414,1e-05,0.85855]
[1777051295136,62.51,77651.52,0.0,0.99413,1e-05,0.86011]
[1777051296763,62.51,77650.67,0.0,0.99412,1e-05,0.86067]
[1777051298157,62.51,77649.53,0.0,0.99412,1e-05,0.86143]
[1777051300171,62.51,77648.36,0.0,0.99411,1e-05,0.8622]
[1777051302184,62.51,77651.13,0.0,0.99413,1e-05,0.86037]
[1777051303192,62.51,77650.35,0.0,0.99412,1e-05,0.86088]
[1777051308227,62.51,77650.2,0.0,0.99412,1e-05,0.86098]
[1777051312930,62.51,77650.28,0.0,0.99412,1e-05,0.86093]
[1777051313262,62.51,77649.42,0.0,0.99412,1e-05,0.8615]
[1777051314269,62.51,77647.84,0.0,0.99411,1e-05,0.86255]
[1777051317290,62.51,77648.67,0.0,0.99411,1e-05,0.862]
[1777051322327,62.51,77649.9,0.0,0.99412,1e-05,0.86118]
[1777051323335,62.51,77654.34,0.0,0.99414,1e-05,0.85825]
[1777051324342,62.51,77651.67,0.0,0.99413,1e-05,0.86001]
[1777051325349,62.51,77650.72,0.0,0.99412,1e-05,0.86064]
[1777051329377,62.51,77646.43,0.0,0.9941,1e-05,0.86348]
[1777051330384,62.51,77645.59,0.0,0.9941,1e-05,0.86404]
[1777051332398,62.51,77638.09,0.0,0.99406,1e-05,0.86903]
[1777051333405,62.51,77635.73,0.0,0.99405,1e-05,0.87061]
[1777051334412,62.51,77633.16,0.0,0.99403,1e-05,0.87233]
[1777051336426,62.51,77629.3,0.0,0.99401,1e-05,0.87491]
[1777051337434,62.51,77628.29,0.0,0.99401,1e-05,0.87559]
[1777051338440,62.51,77630.8,0.0,0.99402,1e-05,0.87391]
[1777051343476,62.51,77631.21,0.0,0.99402,1e-05,0.87363]
[1777051344483,62.51,77632.46,0.0,0.99403,1e-05,0.87279]
[1777051347504,62.51,77636.06,0.0,0.99405,1e-05,0.87039]
[1777051351532,62.51,77635.0,0.0,0.99405,1e-05,0.86974]
[1777051352539,62.51,77631.5,0.0,0.99403,1e-05,0.87208]
[1777051357574,62.51,77633.75,0.0,0.99405,1e-05,0.87057]
[1777051359588,62.51,77634.81,0.0,0.99405,1e-05,0.86987]
[1777051361602,62.51,77633.98,0.0,0.99405,1e-05,0.87042]
[1777051363616,62.51,77630.48,0.0,0.99403,1e-05,0.87276]
[1777051368652,62.51,77628.55,0.0,0.99402,1e-05,0.87405]
[1777051373687,62.51,77627.4,0.0,0.99401,1e-05,0.87483]
[1777051375702,62.51,77628.8,0.0,0.99402,1e-05,0.87389]
[1777051380737,62.51,77629.83,0.0,0.99402,1e-05,0.8732]
[1777051382751,62.51,77628.9,0.0,0.99402,1e-05,0.87382]
[1777051387786,62.51,77627.96,0.0,0.99401,1e-05,0.87445]
[1777051388793,62.51,77628.79,0.0,0.99402,1e-05,0.87389]
[1777051393828,62.51,77628.19,0.0,0.99402,1e-05,0.8743]
[1777051398863,62.51,77630.5,0.0,0.99403,1e-05,0.87275]
[1777051400876,62.51,77629.28,0.0,0.99402,1e-05,0.87356]
[1777051404904,62.51,77628.3,0.0,0.99402,1e-05,0.87422]
[1777051407926,62.51,77629.59,0.0,0.99402,1e-05,0.87336]
[1777051408933,62.51,77628.74,0.0,0.99402,1e-05,0.87393]
[1777051410947,62.51,77631.55,0.0,0.99403,1e-05,0.87204]
[1777051411954,62.51,77632.68,0.0,0.99405,1e-05,0.86993]
[1777051413968,62.51,77631.62,0.0,0.99404,1e-05,0.87064]
[1777051415982,62.51,77629.9,0.0,0.99403,1e-05,0.87179]
[1777051419003,62.51,77632.27,0.0,0.99405,1e-05,0.87021]
[1777051420012,62.51,77634.33,0.0,0.99406,1e-05,0.86883]
[1777051422026,62.51,77632.16,0.0,0.99405,1e-05,0.87028]
[1777051423033,62.51,77629.73,0.0,0.99403,1e-05,0.8719]
[1777051426054,62.51,77628.75,0.0,0.99403,1e-05,0.87256]
[1777051431089,62.51,77629.28,0.0,0.99403,1e-05,0.87221]
[1777051432095,62.51,77630.14,0.0,0.99404,1e-05,0.87163]
[1777051437131,62.51,77630.9,0.0,0.99404,1e-05,0.87112]
[1777051439145,62.51,77627.9,0.0,0.99402,1e-05,0.87313]
[1777051443173,62.51,77628.99,0.0,0.99403,1e-05,0.8724]
[1777051448207,62.51,77628.15,0.0,0.99402,1e-05,0.87296]
[1777051450222,62.51,77629.08,0.0,0.99403,1e-05,0.87234]
[1777051452235,62.51,77634.47,0.0,0.99406,1e-05,0.86874]
[1777051457270,62.51,77634.63,0.0,0.99406,1e-05,0.86863]
[1777051459285,62.51,77633.81,0.0,0.99405,1e-05,0.86918]
[1777051461299,62.51,77634.83,0.0,0.99406,1e-05,0.8685]
[1777051464320,62.51,77633.59,0.0,0.99405,1e-05,0.86932]
[1777051465326,62.51,77631.58,0.0,0.99404,1e-05,0.87067]
[1777051466334,62.51,77630.48,0.0,0.99404,1e-05,0.8714]
[1777051468348,62.51,77629.58,0.0,0.99403,1e-05,0.872]
[1777051470362,62.51,77630.47,0.0,0.99404,1e-05,0.87141]
[1777051472376,62.51,77631.73,0.0,0.99405,1e-05,0.86921]
[1777051475397,62.51,77632.83,0.0,0.99406,1e-05,0.86848]
[1777051477411,62.51,77634.01,0.0,0.99406,1e-05,0.86769]
[1777051478418,62.51,77635.96,0.0,0.99407,1e-05,0.86639]
[1777051479425,62.51,77640.42,0.0,0.9941,1e-05,0.86342]
[1777051484460,62.51,77639.2,0.0,0.99409,1e-05,0.86424]
[1777051485466,62.51,77641.06,0.0,0.9941,1e-05,0.863]
[1777051488489,62.51,77642.38,0.0,0.99411,1e-05,0.86212]
[1777051491509,62.51,77645.65,0.0,0.99413,1e-05,0.85996]
[1777051493522,62.51,77646.67,0.0,0.99413,1e-05,0.85928]
[1777051498557,62.51,77646.76,0.0,0.99413,1e-05,0.85922]
[1777051499565,62.51,77649.43,0.0,0.99414,1e-05,0.85746]
[1777051502585,62.51,77650.5,0.0,0.99415,1e-05,0.85676]
[1777051504599,62.51,77651.68,0.0,0.99416,1e-05,0.85598]
[1777051505607,62.51,77652.78,0.0,0.99416,1e-05,0.85525]
[1777051510642,62.51,77648.92,0.0,0.99414,1e-05,0.8578]
[1777051511649,62.51,77651.12,0.0,0.99415,1e-05,0.85635]
[1777051516683,62.51,77653.97,0.0,0.99417,1e-05,0.85447]
[1777051517690,62.51,77656.27,0.0,0.99418,1e-05,0.85296]
[1777051521719,62.51,77657.09,0.0,0.99418,1e-05,0.85242]
[1777051522726,62.51,77655.93,0.0,0.99418,1e-05,0.85318]
[1777051525747,62.51,77654.51,0.0,0.99417,1e-05,0.85411]
[1777051527761,62.51,77653.66,0.0,0.99417,1e-05,0.85467]
[1777051529775,62.51,77654.55,0.0,0.99417,1e-05,0.85409]
[1777051530782,62.51,77653.66,0.0,0.99417,1e-05,0.85467]
[1777051535817,62.51,77652.43,0.0,0.99417,1e-05,0.85414]
[1777051538838,62.51,77650.88,0.0,0.99416,1e-05,0.85516]
[1777051539845,62.51,77652.24,0.0,0.99417,1e-05,0.85427]
[1777051540852,62.51,77650.79,0.0,0.99416,1e-05,0.85522]
[1777051545888,62.51,77650.97,0.0,0.99416,1e-05,0.8551]
[1777051551930,62.51,77647.71,0.0,0.99414,1e-05,0.85725]
[1777051552937,62.51,77642.07,0.0,0.99412,1e-05,0.86098]
[1777051554951,62.51,77636.4,0.0,0.99409,1e-05,0.86475]
[1777051555958,62.51,77634.54,0.0,0.99408,1e-05,0.86598]
[1777051559214,62.51,77636.23,0.0,0.99409,1e-05,0.86486]
[1777051559986,62.51,77641.1,0.0,0.99411,1e-05,0.86163]
[1777051560994,62.51,77644.19,0.0,0.99413,1e-05,0.85958]
[1777051565021,62.51,77642.67,0.0,0.99412,1e-05,0.86059]
[1777051567035,62.51,77641.26,0.0,0.99411,1e-05,0.86152]
[1777051568042,62.51,77640.04,0.0,0.9941,1e-05,0.86233]
[1777051570056,62.51,77637.39,0.0,0.99409,1e-05,0.86409]
[1777051573077,62.51,77636.39,0.0,0.99409,1e-05,0.86475]
[1777051576098,62.51,77633.33,0.0,0.99407,1e-05,0.86679]
[1777051577104,62.51,77631.81,0.0,0.99406,1e-05,0.8678]
[1777051582140,62.51,77632.24,0.0,0.99406,1e-05,0.86752]
[1777051585161,62.51,77638.44,0.0,0.9941,1e-05,0.86339]
[1777051586167,62.51,77646.35,0.0,0.99414,1e-05,0.85815]
[1777051587175,62.51,77645.44,0.0,0.99413,1e-05,0.85875]
[1777051588182,62.51,77646.75,0.0,0.99414,1e-05,0.85789]
[1777051590195,62.51,77648.18,0.0,0.99415,1e-05,0.85694]
[1777051591202,62.51,77649.21,0.0,0.99416,1e-05,0.85492]
[1777051592210,62.51,77654.07,0.0,0.99419,1e-05,0.85173]
[1777051593217,62.51,77659.68,0.0,0.99422,1e-05,0.84805]
[1777051594223,62.51,77660.62,0.0,0.99422,1e-05,0.84744]
[1777051594525,62.51,77660.62,0.0,0.99422,1e-05,0.84744]
[1777051596238,62.51,77662.45,0.0,0.99423,1e-05,0.84624]
[1777051598252,62.51,77663.99,0.0,0.99424,1e-05,0.84524]
[1777051602280,62.51,77665.01,0.0,0.99424,1e-05,0.84457]
[1777051604293,62.51,77666.16,0.0,0.99425,1e-05,0.84382]
[1777051605404,62.51,77665.11,0.0,0.99424,1e-05,0.84451]
[1777051606308,62.51,77662.22,0.0,0.99423,1e-05,0.84639]
[1777051611344,62.51,77661.28,0.0,0.99422,1e-05,0.84701]
[1777051615737,62.51,77660.54,0.0,0.99422,1e-05,0.84749]
[1777051615817,62.51,77659.61,0.0,0.99421,1e-05,0.8481]
[1777051616377,62.51,77653.54,0.0,0.99418,1e-05,0.85208]
[1777051617385,62.51,77652.56,0.0,0.99418,1e-05,0.85272]
[1777051621413,62.51,77653.66,0.0,0.99418,1e-05,0.852]
[1777051622420,62.51,77658.21,0.0,0.99421,1e-05,0.84901]
[1777051625441,62.51,77656.7,0.0,0.9942,1e-05,0.85]
[1777051626448,62.51,77657.57,0.0,0.9942,1e-05,0.84943]
[1777051628463,62.51,77654.74,0.0,0.99419,1e-05,0.85129]
[1777051629470,62.51,77653.57,0.0,0.99418,1e-05,0.85206]
[1777051634505,62.51,77654.13,0.0,0.99419,1e-05,0.85169]
[1777051638534,62.51,77662.81,0.0,0.99423,1e-05,0.84601]
[1777051639541,62.51,77663.53,0.0,0.99423,1e-05,0.84554]
[1777051641461,62.51,77663.21,0.0,0.99423,1e-05,0.84575]
[1777051642563,62.51,77660.62,0.0,0.99422,1e-05,0.84744]
[1777051645584,62.51,77661.44,0.0,0.99422,1e-05,0.8469]
[1777051647599,62.51,77662.81,0.0,0.99423,1e-05,0.84601]
[1777051650620,62.51,77663.77,0.0,0.99424,1e-05,0.84538]
[1777051655655,62.51,77666.67,0.0,0.99426,1e-05,0.84216]
[1777051656663,62.51,77669.26,0.0,0.99427,1e-05,0.84048]
[1777051658677,62.51,77671.21,0.0,0.99428,1e-05,0.83921]
[1777051659683,62.51,77672.85,0.0,0.99429,1e-05,0.83815]
[1777051660691,62.51,77673.89,0.0,0.9943,1e-05,0.83748]
[1777051662706,62.51,77673.1,0.0,0.99429,1e-05,0.83799]
[1777051663712,62.51,77674.85,0.0,0.9943,1e-05,0.83686]
[1777051665726,62.51,77681.38,0.0,0.99433,1e-05,0.83264]
[1777051666732,62.51,77682.41,0.0,0.99434,1e-05,0.83198]
[1777051670205,62.51,77682.5,0.0,0.99434,1e-05,0.83192]
[1777051670241,62.51,77710.57,0.0,0.99448,0.0,0.81403]
[1777051670761,62.51,77722.75,0.0,0.99454,0.0,0.80636]
[1777051671768,62.51,77723.95,0.0,0.99454,0.0,0.80561]
[1777051673116,62.51,77723.95,0.0,0.99454,0.0,0.80561]
[1777051673171,62.51,77723.95,0.0,0.99454,0.0,0.80561]
[1777051673255,62.51,77724.38,0.0,0.99455,0.0,0.80534]
[1777051679299,62.51,77724.61,0.0,0.99455,0.0,0.8052]
[1777051679830,62.51,77724.31,0.0,0.99455,0.0,0.80539]
[1777051680837,62.51,77722.4,0.0,0.99454,0.0,0.80658]
[1777051683282,62.51,77722.33,0.0,0.99454,0.0,0.80663]
[1777051683385,62.51,77722.41,0.0,0.99454,0.0,0.80658]
[1777051683520,62.51,77722.41,0.0,0.99454,0.0,0.80658]
[1777051683773,62.51,77722.41,0.0,0.99454,0.0,0.80658]
[1777051683858,62.51,77722.49,0.0,0.99454,0.0,0.80653]
[1777051684865,62.51,77724.87,0.0,0.99455,0.0,0.80504]
[1777051687885,62.51,77725.56,0.0,0.99455,0.0,0.8046]
[1777051688893,62.51,77724.8,0.0,0.99455,0.0,0.80508]
[1777051691914,62.51,77730.96,0.0,0.99458,0.0,0.80123]
[1777051692921,62.51,77734.98,0.0,0.9946,0.0,0.79873]
[1777051694036,62.51,77736.47,0.0,0.9946,0.0,0.79781]
[1777051694935,62.51,77735.74,0.0,0.9946,0.0,0.79826]
[1777051695941,62.51,77730.25,0.0,0.99457,0.0,0.80168]
[1777051700977,62.51,77730.05,0.0,0.99457,0.0,0.8018]
[1777051702990,62.51,77730.82,0.0,0.99458,0.0,0.80132]
[1777051708026,62.51,77728.69,0.0,0.99457,0.0,0.80265]
[1777051709033,62.51,77726.46,0.0,0.99456,0.0,0.80404]
[1777051713062,62.51,77731.28,0.0,0.99459,0.0,0.79975]
[1777051714069,62.51,77734.33,0.0,0.9946,0.0,0.79786]
[1777051715076,62.51,77738.92,0.0,0.99462,0.0,0.79501]
[1777051716082,62.51,77740.75,0.0,0.99463,0.0,0.79388]
[1777051720111,62.51,77741.39,0.0,0.99464,0.0,0.79348]
[1777051723132,62.51,77740.66,0.0,0.99463,0.0,0.79394]
[1777051726153,62.51,77737.62,0.0,0.99462,0.0,0.79582]
[1777051727160,62.51,77736.92,0.0,0.99461,0.0,0.79625]
[1777051732195,62.51,77736.96,0.0,0.99461,0.0,0.79623]
[1777051738239,62.51,77736.91,0.0,0.99461,0.0,0.79626]
[1777051743275,62.51,77737.65,0.0,0.99462,0.0,0.7958]
[1777051746295,62.51,77739.45,0.0,0.99463,0.0,0.79468]
[1777051747303,62.51,77741.41,0.0,0.99464,0.0,0.79347]
[1777051752338,62.51,77741.5,0.0,0.99464,0.0,0.79342]
[1777051754352,62.51,77740.4,0.0,0.99463,0.0,0.7941]
[1777051755359,62.51,77737.06,0.0,0.99462,0.0,0.79616]
[1777051760394,62.51,77733.18,0.0,0.9946,0.0,0.79857]
[1777051761401,62.51,77732.04,0.0,0.99459,0.0,0.79928]
[1777051762408,62.51,77730.51,0.0,0.99458,0.0,0.80023]
[1777051766436,62.51,77731.21,0.0,0.99459,0.0,0.7998]
[1777051767443,62.51,77730.27,0.0,0.99458,0.0,0.80038]
[1777051772478,62.51,77730.9,0.0,0.99459,0.0,0.79871]
[1777051776506,62.51,77717.13,0.0,0.99453,0.0,0.80731]
[1777051777513,62.51,77716.08,0.0,0.99452,0.0,0.80797]
[1777051780534,62.51,77717.11,0.0,0.99453,0.0,0.80733]
[1777051781541,62.51,77716.07,0.0,0.99452,0.0,0.80798]
[1777051783555,62.51,77713.45,0.0,0.99451,0.0,0.80963]
[1777051785302,62.51,77713.45,0.0,0.99451,0.0,0.80963]
[1777051785343,62.51,77713.02,0.0,0.99451,0.0,0.8099]
[1777051785572,62.51,77711.93,0.0,0.9945,0.0,0.81058]
[1777051786579,62.51,77707.76,0.0,0.99448,0.0,0.81321]
[1777051789091,62.51,77707.07,0.0,0.99448,0.0,0.81365]
[1777051789146,62.51,77705.68,0.0,0.99447,0.0,0.81453]
[1777051789674,62.51,77705.68,0.0,0.99447,0.0,0.81453]
[1777051795645,62.51,77705.13,0.0,0.99447,0.0,0.81487]
[1777051797290,62.51,77705.13,0.0,0.99447,0.0,0.81487]
[1777051799275,62.51,77705.46,0.0,0.99447,0.0,0.81466]
[1777051799288,62.51,77706.5,0.0,0.99448,0.0,0.81401]
[1777051800047,62.51,77706.5,0.0,0.99448,0.0,0.81401]
[1777051800268,62.51,77706.5,0.0,0.99448,0.0,0.81401]
[1777051800518,62.51,77706.83,0.0,0.99448,0.0,0.8138]
[1777051805647,62.51,77706.22,0.0,0.99447,0.0,0.81418]
[1777051805776,62.51,77706.22,0.0,0.99447,0.0,0.81418]
[1777051806020,62.51,77706.22,0.0,0.99447,0.0,0.81418]
[1777051806039,62.51,77702.12,0.0,0.99445,0.0,0.81678]
[1777051806721,62.51,77703.67,0.0,0.99446,0.0,0.8158]
[1777051807728,62.51,77702.7,0.0,0.99446,0.0,0.81641]
[1777051809742,62.51,77703.47,0.0,0.99446,0.0,0.81592]
[1777051812764,62.51,77705.24,0.0,0.99447,0.0,0.8148]
[1777051813770,62.51,77708.1,0.0,0.99448,0.0,0.813]
[1777051816791,62.51,77707.36,0.0,0.99448,0.0,0.81346]
[1777051819812,62.51,77706.45,0.0,0.99448,0.0,0.81404]
[1777051820819,62.51,77707.85,0.0,0.99448,0.0,0.81315]
[1777051821826,62.51,77708.6,0.0,0.99449,0.0,0.81268]
[1777051826862,62.51,77708.04,0.0,0.99448,0.0,0.81303]
[1777051831896,62.51,77704.21,0.0,0.99447,0.0,0.81416]
[1777051832904,62.51,77700.2,0.0,0.99445,0.0,0.8167]
[1777051833911,62.51,77702.19,0.0,0.99446,0.0,0.81544]
[1777051834918,62.51,77705.93,0.0,0.99448,0.0,0.81307]
[1777051836932,62.51,77696.58,0.0,0.99444,0.0,0.81899]
[1777051837940,62.51,77696.26,0.0,0.99443,0.0,0.8192]
[1777051838946,62.51,77695.49,0.0,0.99443,0.0,0.81969]
[1777051839953,62.51,77701.68,0.0,0.99446,0.0,0.81576]
[1777051840960,62.51,77703.93,0.0,0.99447,0.0,0.81434]
[1777051842974,62.51,77702.81,0.0,0.99447,0.0,0.81504]
[1777051845996,62.51,77693.13,0.0,0.99442,0.0,0.82119]
[1777051847006,62.51,77695.16,0.0,0.99443,0.0,0.8199]
[1777051848015,62.51,77708.06,0.0,0.99449,0.0,0.81173]
[1777051849021,62.51,77707.33,0.0,0.99449,0.0,0.81219]
[1777051849999,62.51,77707.33,0.0,0.99449,0.0,0.81219]
[1777051850097,62.51,77707.33,0.0,0.99449,0.0,0.81219]
[1777051850198,62.51,77708.44,0.0,0.99449,0.0,0.81149]
[1777051853049,62.51,77707.72,0.0,0.99449,0.0,0.81194]
[1777051854056,62.51,77702.54,0.0,0.99446,0.0,0.81521]
[1777051855063,62.51,77698.61,0.0,0.99445,0.0,0.81771]
[1777051858044,62.51,77698.87,0.0,0.99445,0.0,0.81754]
[1777051858084,62.51,77699.74,0.0,0.99445,0.0,0.81699]
[1777051860098,62.51,77701.99,0.0,0.99446,0.0,0.81556]
[1777051861105,62.51,77700.07,0.0,0.99445,0.0,0.81678]
[1777051862020,62.51,77700.07,0.0,0.99445,0.0,0.81678]
[1777051862112,62.51,77698.86,0.0,0.99445,0.0,0.81755]
[1777051863119,62.51,77699.87,0.0,0.99445,0.0,0.81691]
[1777051864128,62.51,77702.14,0.0,0.99446,0.0,0.81547]
[1777051865133,62.51,77702.99,0.0,0.99447,0.0,0.81493]
[1777051866140,62.51,77704.49,0.0,0.99447,0.0,0.81398]
[1777051868154,62.51,77703.75,0.0,0.99447,0.0,0.81445]
[1777051868593,62.51,77703.75,0.0,0.99447,0.0,0.81445]
[1777051868773,62.51,77703.75,0.0,0.99447,0.0,0.81445]
[1777051869021,62.51,77703.75,0.0,0.99447,0.0,0.81445]
[1777051869161,62.51,77709.46,0.0,0.9945,0.0,0.81085]
[1777051870171,62.51,77703.62,0.0,0.99447,0.0,0.81453]
[1777051871178,62.51,77696.84,0.0,0.99444,0.0,0.81883]
[1777051872185,62.51,77697.97,0.0,0.99444,0.0,0.81811]
[1777051873193,62.51,77697.19,0.0,0.99444,0.0,0.81861]
[1777051874199,62.51,77695.44,0.0,0.99443,0.0,0.81972]
[1777051875206,62.51,77693.61,0.0,0.99442,0.0,0.82088]
[1777051876213,62.51,77690.83,0.0,0.99441,0.0,0.82265]
[1777051877219,62.51,77694.01,0.0,0.99442,0.0,0.82063]
[1777051878227,62.51,77705.77,0.0,0.99448,0.0,0.81317]
[1777051879234,62.51,77712.68,0.0,0.99451,0.0,0.80882]
[1777051881248,62.51,77713.33,0.0,0.99452,0.0,0.80841]
[1777051883261,62.51,77715.36,0.0,0.99453,0.0,0.80714]
[1777051884269,62.51,77725.49,0.0,0.99458,0.0,0.8008]
[1777051885276,62.51,77728.0,0.0,0.99459,0.0,0.79924]
[1777051886283,62.51,77726.69,0.0,0.99458,0.0,0.80005]
[1777051889303,62.51,77729.04,0.0,0.99459,0.0,0.79859]
[1777051891318,62.51,77728.42,0.0,0.9946,0.0,0.7977]
[1777051894339,62.51,77729.0,0.0,0.9946,0.0,0.79734]
[1777051898367,62.51,77731.5,0.0,0.99461,0.0,0.79579]
[1777051899373,62.51,77732.34,0.0,0.99462,0.0,0.79527]
[1777051900381,62.51,77734.96,0.0,0.99463,0.0,0.79364]
[1777051903401,62.51,77734.21,0.0,0.99463,0.0,0.79411]
[1777051906423,62.51,77737.98,0.0,0.99464,0.0,0.79178]
[1777051907431,62.51,77739.66,0.0,0.99465,0.0,0.79074]
[1777051908438,62.51,77741.07,0.0,0.99466,0.0,0.78987]
[1777051911459,62.51,77740.42,0.0,0.99466,0.0,0.79027]
[1777051912465,62.51,77741.01,0.0,0.99466,0.0,0.78991]
[1777051913473,62.51,77740.06,0.0,0.99465,0.0,0.7905]
[1777051914480,62.51,77728.09,0.0,0.9946,0.0,0.7979]
[1777051915487,62.51,77727.51,0.0,0.99459,0.0,0.79826]
[1777051917147,62.51,77727.71,0.0,0.9946,0.0,0.79814]
[1777051917259,62.51,77727.71,0.0,0.9946,0.0,0.79814]
[1777051917441,62.51,77727.71,0.0,0.9946,0.0,0.79814]
[1777051917501,62.51,77712.08,0.0,0.99452,0.0,0.80791]
[1777051918508,62.51,77710.51,0.0,0.99451,0.0,0.80889]
[1777051920643,62.51,77709.77,0.0,0.99451,0.0,0.80936]
[1777051921529,62.51,77710.12,0.0,0.99451,0.0,0.80914]
[1777051923543,62.51,77708.38,0.0,0.9945,0.0,0.81023]
[1777051924551,62.51,77710.01,0.0,0.99451,0.0,0.80921]
[1777051925556,62.51,77710.86,0.0,0.99451,0.0,0.80867]
[1777051927571,62.51,77708.65,0.0,0.9945,0.0,0.81006]
[1777051928798,62.51,77708.51,0.0,0.9945,0.0,0.81015]
[1777051928882,62.51,77708.51,0.0,0.9945,0.0,0.81015]
[1777051929021,62.51,77708.51,0.0,0.9945,0.0,0.81015]
[1777051929270,62.51,77708.51,0.0,0.9945,0.0,0.81015]
[1777051933615,62.51,77709.89,0.0,0.99451,0.0,0.80928]
[1777051937642,62.51,77710.83,0.0,0.99451,0.0,0.80869]
[1777051939656,62.51,77720.0,0.0,0.99456,0.0,0.80295]
[1777051940664,62.51,77718.7,0.0,0.99455,0.0,0.80376]
[1777051941671,62.51,77720.21,0.0,0.99456,0.0,0.80281]
[1777051942678,62.51,77721.21,0.0,0.99456,0.0,0.80219]
[1777051947712,62.51,77721.95,0.0,0.99457,0.0,0.80173]
[1777051950734,62.51,77717.63,0.0,0.99455,0.0,0.80443]
[1777051951741,62.51,77714.22,0.0,0.99454,0.0,0.80528]
[1777051952894,62.51,77715.54,0.0,0.99455,0.0,0.80445]
[1777051954762,62.51,77714.23,0.0,0.99454,0.0,0.80527]
[1777051959801,62.51,77712.18,0.0,0.99453,0.0,0.80656]
[1777051960816,62.51,77709.56,0.0,0.99452,0.0,0.8082]
[1777051961823,62.51,77703.22,0.0,0.99449,0.0,0.81219]
[1777051962830,62.51,77700.42,0.0,0.99447,0.0,0.81396]
[1777051963837,62.51,77699.05,0.0,0.99446,0.0,0.81483]
[1777051964844,62.51,77693.59,0.0,0.99444,0.0,0.81829]
[1777051966038,62.51,77693.59,0.0,0.99444,0.0,0.81829]
[1777051966108,62.51,77693.59,0.0,0.99444,0.0,0.81829]
[1777051966174,62.51,77689.92,0.0,0.99442,0.0,0.82062]
[1777051966857,62.51,77686.82,0.0,0.9944,0.0,0.8226]
[1777051968282,62.51,77686.82,0.0,0.9944,0.0,0.8226]
[1777051968364,62.51,77683.41,0.0,0.99439,0.0,0.82478]
[1777051968872,62.51,77680.97,0.0,0.99438,0.0,0.82634]
[1777051970886,62.51,77676.33,0.0,0.99435,1e-05,0.82932]
[1777051971899,62.51,77667.23,0.0,0.99431,1e-05,0.83518]
[1777051972842,62.51,77667.23,0.0,0.99431,1e-05,0.83518]
[1777051973021,62.51,77667.23,0.0,0.99431,1e-05,0.83518]
[1777051973268,62.51,77667.23,0.0,0.99431,1e-05,0.83518]
[1777051973369,62.51,77654.67,0.0,0.99424,1e-05,0.84333]
[1777051973911,62.51,77651.65,0.0,0.99423,1e-05,0.8453]
[1777051974918,62.51,77647.93,0.0,0.99421,1e-05,0.84773]
[1777051975925,62.51,77647.24,0.0,0.9942,1e-05,0.84819]
[1777051981261,62.51,77647.8,0.0,0.99421,1e-05,0.84782]
[1777051984988,62.51,77649.21,0.0,0.99421,1e-05,0.8469]
[1777051986491,62.51,77648.52,0.0,0.99421,1e-05,0.84735]
[1777051988010,62.51,77646.08,0.0,0.9942,1e-05,0.84895]
[1777051992302,62.51,77645.96,0.0,0.9942,1e-05,0.84902]
[1777051992404,62.51,77645.96,0.0,0.9942,1e-05,0.84902]
[1777051992431,62.51,77644.25,0.0,0.99419,1e-05,0.85015]
[1777051993049,62.51,77636.64,0.0,0.99415,1e-05,0.85515]
[1777051994056,62.51,77631.04,0.0,0.99412,1e-05,0.85885]
[1777051995063,62.51,77626.89,0.0,0.9941,1e-05,0.8616]
[1777051996070,62.51,77626.06,0.0,0.99409,1e-05,0.86216]
[1777051997076,62.51,77623.16,0.0,0.99408,1e-05,0.86408]
[1777052000099,62.51,77624.26,0.0,0.99409,1e-05,0.86335]
[1777052001805,62.51,77624.26,0.0,0.99409,1e-05,0.86335]
[1777052002520,62.51,77596.96,0.0,0.99394,1e-05,0.88167]
[1777052003080,62.51,77596.96,0.0,0.99394,1e-05,0.88167]
[1777052003387,62.51,77596.96,0.0,0.99394,1e-05,0.88167]
[1777052003394,62.51,77576.16,0.0,0.99383,1e-05,0.89584]
[1777052004131,62.51,77584.89,0.0,0.99388,1e-05,0.88987]
[1777052005137,62.51,77583.41,0.0,0.99387,1e-05,0.89088]
[1777052005748,62.51,77583.41,0.0,0.99387,1e-05,0.89088]
[1777052006144,62.51,77581.95,0.0,0.99386,1e-05,0.89188]
[1777052006794,62.51,77581.95,0.0,0.99386,1e-05,0.89188]
[1777052007038,62.51,77581.95,0.0,0.99386,1e-05,0.89188]
[1777052007151,62.51,77581.89,0.0,0.99386,1e-05,0.89192]
[1777052009165,62.51,77585.01,0.0,0.99388,1e-05,0.88979]
[1777052011179,62.51,77582.45,0.0,0.99387,1e-05,0.89015]
[1777052013391,62.51,77580.95,0.0,0.99386,1e-05,0.89118]
[1777052013456,62.51,77580.95,0.0,0.99386,1e-05,0.89118]
[1777052013541,62.51,77580.95,0.0,0.99386,1e-05,0.89118]
[1777052013593,62.51,77580.17,0.0,0.99386,1e-05,0.89171]
[1777052014048,62.51,77580.17,0.0,0.99386,1e-05,0.89171]
[1777052014074,62.51,77580.17,0.0,0.99386,1e-05,0.89171]
[1777052014181,62.51,77580.17,0.0,0.99386,1e-05,0.89171]
[1777052014288,62.51,77580.17,0.0,0.99386,1e-05,0.89171]
[1777052014385,62.51,77579.11,0.0,0.99385,1e-05,0.89244]
[1777052016214,62.51,77582.78,0.0,0.99387,1e-05,0.88993]
[1777052019238,62.51,77585.72,0.0,0.99389,1e-05,0.88792]
[1777052020241,62.51,77588.6,0.0,0.99391,1e-05,0.88596]
[1777052024269,62.51,77584.63,0.0,0.99388,1e-05,0.88867]
[1777052027462,62.51,77581.91,0.0,0.99387,1e-05,0.89052]
[1777052027533,62.51,77581.91,0.0,0.99387,1e-05,0.89052]
[1777052027548,62.51,77581.91,0.0,0.99387,1e-05,0.89052]
[1777052027651,62.51,77581.91,0.0,0.99387,1e-05,0.89052]
[1777052027649,62.51,77580.75,0.0,0.99386,1e-05,0.89131]
[1777052027748,62.51,77580.75,0.0,0.99386,1e-05,0.89131]
[1777052027781,62.51,77580.75,0.0,0.99386,1e-05,0.89131]
[1777052027810,62.51,77580.75,0.0,0.99386,1e-05,0.89131]
[1777052027856,62.51,77580.75,0.0,0.99386,1e-05,0.89131]
[1777052028026,62.51,77580.75,0.0,0.99386,1e-05,0.89131]
[1777052028299,62.51,77582.09,0.0,0.99387,1e-05,0.8904]
[1777052029305,62.51,77577.04,0.0,0.99384,1e-05,0.89385]
[1777052030313,62.51,77573.28,0.0,0.99382,1e-05,0.89643]
[1777052031351,62.51,77566.45,0.0,0.99379,1e-05,0.90113]
[1777052032096,62.51,77566.45,0.0,0.99379,1e-05,0.90113]
[1777052032357,62.51,77548.48,0.0,0.99369,1e-05,0.9136]
[1777052033111,62.51,77548.48,0.0,0.99369,1e-05,0.9136]
[1777052033363,62.51,77554.22,0.0,0.99372,1e-05,0.9096]
[1777052034370,62.51,77560.09,0.0,0.99375,1e-05,0.90553]
[1777052035998,62.51,77559.89,0.0,0.99375,1e-05,0.90567]
[1777052036390,62.51,77564.0,0.0,0.99377,1e-05,0.90282]
[1777052037162,62.51,77564.0,0.0,0.99377,1e-05,0.90282]
[1777052037300,62.51,77564.0,0.0,0.99377,1e-05,0.90282]
[1777052037397,62.51,77564.74,0.0,0.99378,1e-05,0.90231]
[1777052038404,62.51,77549.81,0.0,0.99369,1e-05,0.91267]
[1777052039411,62.51,77549.31,0.0,0.99369,1e-05,0.91302]
[1777052043440,62.51,77561.92,0.0,0.99376,1e-05,0.90426]
[1777052044446,62.51,77566.51,0.0,0.99379,1e-05,0.90109]
[1777052049482,62.51,77568.94,0.0,0.9938,1e-05,0.89942]
[1777052051496,62.51,77572.63,0.0,0.99382,1e-05,0.89688]
[1777052052503,62.51,77558.15,0.0,0.99374,1e-05,0.90687]
[1777052053511,62.51,77546.95,0.0,0.99368,1e-05,0.91467]
[1777052054517,62.51,77545.14,0.0,0.99367,1e-05,0.91593]
[1777052056531,62.51,77537.15,0.0,0.99362,1e-05,0.92154]
[1777052057538,62.51,77529.56,0.0,0.99358,1e-05,0.92689]
[1777052058545,62.51,77519.12,0.0,0.99352,1e-05,0.93429]
[1777052059552,62.51,77515.03,0.0,0.9935,1e-05,0.9372]
[1777052064587,62.51,77512.72,0.0,0.99349,1e-05,0.93885]
[1777052068617,62.51,77518.9,0.0,0.99352,1e-05,0.93444]
[1777052071745,62.51,77517.69,0.0,0.99351,1e-05,0.93531]
[1777052071777,62.51,77517.69,0.0,0.99351,1e-05,0.93531]
[1777052071796,62.51,77517.69,0.0,0.99351,1e-05,0.93531]
[1777052071904,62.51,77518.88,0.0,0.99353,1e-05,0.93303]
[1777052072016,62.51,77518.88,0.0,0.99353,1e-05,0.93303]
[1777052072116,62.51,77518.88,0.0,0.99353,1e-05,0.93303]
[1777052072141,62.51,77518.88,0.0,0.99353,1e-05,0.93303]
[1777052072175,62.51,77518.88,0.0,0.99353,1e-05,0.93303]
[1777052072264,62.51,77518.88,0.0,0.99353,1e-05,0.93303]
[1777052072374,62.51,77518.88,0.0,0.99353,1e-05,0.93303]
[1777052072474,62.51,77518.88,0.0,0.99353,1e-05,0.93303]
[1777052072533,62.51,77518.88,0.0,0.99353,1e-05,0.93303]
[1777052072645,62.51,77518.25,0.0,0.99353,1e-05,0.93347]
[1777052077680,62.51,77521.26,0.0,0.99354,1e-05,0.93134]
[1777052080836,62.51,77521.6,0.0,0.99355,1e-05,0.9311]
[1777052080932,62.51,77521.6,0.0,0.99355,1e-05,0.9311]
[1777052080996,62.51,77521.6,0.0,0.99355,1e-05,0.9311]
[1777052081031,62.51,77521.6,0.0,0.99355,1e-05,0.9311]
[1777052081038,62.51,77521.6,0.0,0.99355,1e-05,0.9311]
[1777052081141,62.51,77521.6,0.0,0.99355,1e-05,0.9311]
[1777052081248,62.51,77521.6,0.0,0.99355,1e-05,0.9311]
[1777052081287,62.51,77521.6,0.0,0.99355,1e-05,0.9311]
[1777052081707,62.51,77519.75,0.0,0.99354,1e-05,0.93241]
[1777052086744,62.51,77520.9,0.0,0.99354,1e-05,0.93159]
[1777052086925,62.51,77520.9,0.0,0.99354,1e-05,0.93159]
[1777052086948,62.51,77520.9,0.0,0.99354,1e-05,0.93159]
[1777052087030,62.51,77520.9,0.0,0.99354,1e-05,0.93159]
[1777052087620,62.51,77520.9,0.0,0.99354,1e-05,0.93159]
[1777052087736,62.51,77520.9,0.0,0.99354,1e-05,0.93159]
[1777052087776,62.51,77520.9,0.0,0.99354,1e-05,0.93159]
[1777052087750,62.51,77520.97,0.0,0.99354,1e-05,0.93154]
[1777052090771,62.51,77526.94,0.0,0.99358,1e-05,0.92731]
[1777052091778,62.51,77535.65,0.0,0.99363,1e-05,0.92117]
[1777052092785,62.51,77536.22,0.0,0.99363,1e-05,0.92077]
[1777052093012,62.51,77536.22,0.0,0.99363,1e-05,0.92077]
[1777052093070,62.51,77536.22,0.0,0.99363,1e-05,0.92077]
[1777052093179,62.51,77536.22,0.0,0.99363,1e-05,0.92077]
[1777052093792,62.51,77533.52,0.0,0.99361,1e-05,0.92267]
[1777052094482,62.51,77533.52,0.0,0.99361,1e-05,0.92267]
[1777052094583,62.51,77533.52,0.0,0.99361,1e-05,0.92267]
[1777052094698,62.51,77533.52,0.0,0.99361,1e-05,0.92267]
[1777052094808,62.51,77533.52,0.0,0.99361,1e-05,0.92267]
[1777052094799,62.51,77528.81,0.0,0.99359,1e-05,0.92599]
[1777052094865,62.51,77528.81,0.0,0.99359,1e-05,0.92599]
[1777052095620,62.51,77528.81,0.0,0.99359,1e-05,0.92599]
[1777052095662,62.51,77528.81,0.0,0.99359,1e-05,0.92599]
[1777052095769,62.51,77528.81,0.0,0.99359,1e-05,0.92599]
[1777052095806,62.51,77526.86,0.0,0.99358,1e-05,0.92737]
[1777052095909,62.51,77526.86,0.0,0.99358,1e-05,0.92737]
[1777052095989,62.51,77526.86,0.0,0.99358,1e-05,0.92737]
[1777052096029,62.51,77526.86,0.0,0.99358,1e-05,0.92737]
[1777052096813,62.51,77523.84,0.0,0.99356,1e-05,0.92951]
[1777052098519,62.51,77523.83,0.0,0.99356,1e-05,0.92951]
[1777052098774,62.51,77523.83,0.0,0.99356,1e-05,0.92951]
[1777052098881,62.51,77525.03,0.0,0.99357,1e-05,0.92866]
[1777052102526,62.51,77524.44,0.0,0.99356,1e-05,0.92908]
[1777052102563,62.51,77524.44,0.0,0.99356,1e-05,0.92908]
[1777052102631,62.51,77524.44,0.0,0.99356,1e-05,0.92908]
[1777052102733,62.51,77524.44,0.0,0.99356,1e-05,0.92908]
[1777052102778,62.51,77524.44,0.0,0.99356,1e-05,0.92908]
[1777052102720,62.51,77522.87,0.0,0.99355,1e-05,0.93019]
[1777052102842,62.51,77522.87,0.0,0.99355,1e-05,0.93019]
[1777052102856,62.51,77521.39,0.0,0.99355,1e-05,0.93124]
[1777052103862,62.51,77517.77,0.0,0.99352,1e-05,0.93382]
[1777052105440,62.51,77517.77,0.0,0.99352,1e-05,0.93382]
[1777052105495,62.51,77517.77,0.0,0.99352,1e-05,0.93382]
[1777052105521,62.51,77517.77,0.0,0.99352,1e-05,0.93382]
[1777052105605,62.51,77517.77,0.0,0.99352,1e-05,0.93382]
[1777052105711,62.51,77517.77,0.0,0.99352,1e-05,0.93382]
[1777052105778,62.51,77517.77,0.0,0.99352,1e-05,0.93382]
[1777052105821,62.51,77517.77,0.0,0.99352,1e-05,0.93382]
[1777052105812,62.51,77523.83,0.0,0.99356,1e-05,0.92951]
[1777052105920,62.51,77523.83,0.0,0.99356,1e-05,0.92951]
[1777052106021,62.51,77523.83,0.0,0.99356,1e-05,0.92951]
[1777052106127,62.51,77523.83,0.0,0.99356,1e-05,0.92951]
[1777052106172,62.51,77523.83,0.0,0.99356,1e-05,0.92951]
[1777052106276,62.51,77523.83,0.0,0.99356,1e-05,0.92951]
[1777052106286,62.51,77523.83,0.0,0.99356,1e-05,0.92951]
[1777052106523,62.51,77523.83,0.0,0.99356,1e-05,0.92951]
[1777052106772,62.51,77523.83,0.0,0.99356,1e-05,0.92951]
[1777052106622,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052106880,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052106980,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052107021,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052107108,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052107121,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052107229,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052107274,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052107337,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052107444,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052107526,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052107586,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052107692,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052107780,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052107799,62.51,77535.75,0.0,0.99363,1e-05,0.9211]
[1777052107793,62.51,77535.17,0.0,0.99362,1e-05,0.92151]
[1777052107918,62.51,77535.17,0.0,0.99362,1e-05,0.92151]
[1777052108026,62.51,77535.17,0.0,0.99362,1e-05,0.92151]
[1777052108026,62.51,77535.17,0.0,0.99362,1e-05,0.92151]
[1777052108274,62.51,77535.17,0.0,0.99362,1e-05,0.92151]
[1777052108897,62.51,77547.37,0.0,0.99369,1e-05,0.91297]
[1777052109904,62.51,77553.0,0.0,0.99372,1e-05,0.90905]
[1777052110910,62.51,77557.03,0.0,0.99374,1e-05,0.90625]
[1777052112925,62.51,77560.49,0.0,0.99376,1e-05,0.90385]
[1777052113932,62.51,77563.18,0.0,0.99378,1e-05,0.90199]
[1777052115357,62.51,77563.18,0.0,0.99378,1e-05,0.90199]
[1777052115447,62.51,77563.18,0.0,0.99378,1e-05,0.90199]
[1777052115524,62.51,77563.18,0.0,0.99378,1e-05,0.90199]
[1777052116477,62.51,77564.82,0.0,0.99379,1e-05,0.90086]
[1777052116486,62.51,77564.82,0.0,0.99379,1e-05,0.90086]
[1777052116537,62.51,77564.82,0.0,0.99379,1e-05,0.90086]
[1777052116575,62.51,77567.03,0.0,0.9938,1e-05,0.89934]
[1777052121091,62.51,77568.12,0.0,0.9938,1e-05,0.89859]
[1777052125010,62.51,77582.45,0.0,0.99388,1e-05,0.88877]
[1777052126016,62.51,77590.76,0.0,0.99393,1e-05,0.88312]
[1777052128834,62.51,77590.13,0.0,0.99392,1e-05,0.88355]
[1777052128030,62.51,77584.04,0.0,0.99389,1e-05,0.88769]
[1777052128875,62.51,77584.04,0.0,0.99389,1e-05,0.88769]
[1777052129007,62.51,77584.04,0.0,0.99389,1e-05,0.88769]
[1777052129020,62.51,77584.04,0.0,0.99389,1e-05,0.88769]
[1777052129114,62.51,77584.04,0.0,0.99389,1e-05,0.88769]
[1777052129220,62.51,77584.04,0.0,0.99389,1e-05,0.88769]
[1777052129270,62.51,77584.04,0.0,0.99389,1e-05,0.88769]
[1777052129376,62.51,77584.04,0.0,0.99389,1e-05,0.88769]
[1777052129483,62.51,77584.04,0.0,0.99389,1e-05,0.88769]
[1777052129520,62.51,77584.04,0.0,0.99389,1e-05,0.88769]
[1777052129590,62.51,77584.04,0.0,0.99389,1e-05,0.88769]
[1777052129701,62.51,77584.04,0.0,0.99389,1e-05,0.88769]
[1777052129779,62.51,77584.04,0.0,0.99389,1e-05,0.88769]
[1777052129802,62.51,77576.84,0.0,0.99385,1e-05,0.8926]
[1777052130044,62.51,77574.38,0.0,0.99384,1e-05,0.89429]
[1777052131390,62.51,77574.38,0.0,0.99384,1e-05,0.89429]
[1777052131439,62.51,77574.38,0.0,0.99384,1e-05,0.89429]
[1777052131526,62.51,77574.38,0.0,0.99384,1e-05,0.89429]
[1777052131603,62.51,77570.61,0.0,0.99383,1e-05,0.89548]
[1777052132531,62.51,77570.61,0.0,0.99383,1e-05,0.89548]
[1777052132772,62.51,77570.61,0.0,0.99383,1e-05,0.89548]
[1777052132887,62.51,77570.92,0.0,0.99383,1e-05,0.89527]
[1777052134072,62.51,77574.44,0.0,0.99385,1e-05,0.89286]
[1777052135190,62.51,77574.44,0.0,0.99385,1e-05,0.89286]
[1777052135254,62.51,77574.44,0.0,0.99385,1e-05,0.89286]
[1777052135280,62.51,77574.44,0.0,0.99385,1e-05,0.89286]
[1777052135315,62.51,77574.44,0.0,0.99385,1e-05,0.89286]
[1777052135450,62.51,77574.44,0.0,0.99385,1e-05,0.89286]
[1777052135472,62.51,77574.44,0.0,0.99385,1e-05,0.89286]
[1777052135579,62.51,77574.44,0.0,0.99385,1e-05,0.89286]
[1777052135680,62.51,77578.8,0.0,0.99387,1e-05,0.88988]
[1777052136531,62.51,77578.8,0.0,0.99387,1e-05,0.88988]
[1777052136692,62.51,77578.8,0.0,0.99387,1e-05,0.88988]
[1777052136773,62.51,77578.8,0.0,0.99387,1e-05,0.88988]
[1777052136794,62.51,77586.95,0.0,0.99392,1e-05,0.88433]
[1777052137024,62.51,77586.95,0.0,0.99392,1e-05,0.88433]
[1777052137120,62.51,77586.95,0.0,0.99392,1e-05,0.88433]
[1777052137273,62.51,77586.95,0.0,0.99392,1e-05,0.88433]
[1777052137526,62.51,77586.95,0.0,0.99392,1e-05,0.88433]
[1777052140022,62.51,77587.82,0.0,0.99392,1e-05,0.88374]
[1777052140094,62.51,77587.82,0.0,0.99392,1e-05,0.88374]
[1777052140272,62.51,77587.82,0.0,0.99392,1e-05,0.88374]
[1777052140374,62.51,77587.41,0.0,0.99392,1e-05,0.88401]
[1777052146329,62.51,77587.24,0.0,0.99392,1e-05,0.88413]
[1777052146345,62.51,77587.24,0.0,0.99392,1e-05,0.88413]
[1777052146453,62.51,77587.24,0.0,0.99392,1e-05,0.88413]
[1777052146526,62.51,77587.24,0.0,0.99392,1e-05,0.88413]
[1777052146553,62.51,77584.93,0.0,0.9939,1e-05,0.8857]
[1777052149726,62.51,77581.44,0.0,0.99389,1e-05,0.88808]
[1777052151729,62.51,77580.42,0.0,0.99388,1e-05,0.88877]
[1777052151770,62.51,77580.42,0.0,0.99388,1e-05,0.88877]
[1777052151834,62.51,77580.42,0.0,0.99388,1e-05,0.88877]
[1777052151830,62.51,77580.23,0.0,0.99388,1e-05,0.8889]
[1777052152025,62.51,77580.23,0.0,0.99388,1e-05,0.8889]
[1777052152199,62.51,77579.12,0.0,0.99387,1e-05,0.88966]
[1777052154835,62.51,77580.11,0.0,0.99388,1e-05,0.88898]
[1777052154876,62.51,77580.11,0.0,0.99388,1e-05,0.88898]
[1777052154982,62.51,77578.11,0.0,0.99387,1e-05,0.89035]
[1777052155020,62.51,77578.11,0.0,0.99387,1e-05,0.89035]
[1777052155220,62.51,77573.53,0.0,0.99384,1e-05,0.89348]
[1777052156226,62.51,77571.31,0.0,0.99383,1e-05,0.895]
[1777052158241,62.51,77567.75,0.0,0.99381,1e-05,0.89745]
[1777052160773,62.51,77567.76,0.0,0.99381,1e-05,0.89744]
[1777052160875,62.51,77567.76,0.0,0.99381,1e-05,0.89744]
[1777052160875,62.51,77568.16,0.0,0.99381,1e-05,0.89717]
[1777052160983,62.51,77568.16,0.0,0.99381,1e-05,0.89717]
[1777052161023,62.51,77568.16,0.0,0.99381,1e-05,0.89717]
[1777052161264,62.51,77567.52,0.0,0.99381,1e-05,0.89761]
[1777052164284,62.51,77571.01,0.0,0.99383,1e-05,0.89521]
[1777052165721,62.51,77571.01,0.0,0.99383,1e-05,0.89521]
[1777052165771,62.51,77571.01,0.0,0.99383,1e-05,0.89521]
[1777052165874,62.51,77571.01,0.0,0.99383,1e-05,0.89521]
[1777052165821,62.51,77570.2,0.0,0.99383,1e-05,0.89576]
[1777052165980,62.51,77570.2,0.0,0.99383,1e-05,0.89576]
[1777052166026,62.51,77570.2,0.0,0.99383,1e-05,0.89576]
[1777052166116,62.51,77570.2,0.0,0.99383,1e-05,0.89576]
[1777052166217,62.51,77570.2,0.0,0.99383,1e-05,0.89576]
[1777052166274,62.51,77570.2,0.0,0.99383,1e-05,0.89576]
[1777052166354,62.51,77570.2,0.0,0.99383,1e-05,0.89576]
[1777052166456,62.51,77570.2,0.0,0.99383,1e-05,0.89576]
[1777052166523,62.51,77570.2,0.0,0.99383,1e-05,0.89576]
[1777052166562,62.51,77570.2,0.0,0.99383,1e-05,0.89576]
[1777052166668,62.51,77570.2,0.0,0.99383,1e-05,0.89576]
[1777052166774,62.51,77570.2,0.0,0.99383,1e-05,0.89576]
[1777052166775,62.51,77570.2,0.0,0.99383,1e-05,0.89576]
[1777052166882,62.51,77570.2,0.0,0.99383,1e-05,0.89576]
[1777052166871,62.51,77570.03,0.0,0.99382,1e-05,0.89588]
[1777052166991,62.51,77570.03,0.0,0.99382,1e-05,0.89588]
[1777052167026,62.51,77570.03,0.0,0.99382,1e-05,0.89588]
[1777052167097,62.51,77570.03,0.0,0.99382,1e-05,0.89588]
[1777052167205,62.51,77570.03,0.0,0.99382,1e-05,0.89588]
[1777052167273,62.51,77570.03,0.0,0.99382,1e-05,0.89588]
[1777052167764,62.51,77570.03,0.0,0.99382,1e-05,0.89588]
[1777052167836,62.51,77568.96,0.0,0.99382,1e-05,0.89662]
[1777052167909,62.51,77568.96,0.0,0.99382,1e-05,0.89662]
[1777052168016,62.51,77568.96,0.0,0.99382,1e-05,0.89662]
[1777052168019,62.51,77568.96,0.0,0.99382,1e-05,0.89662]
[1777052168312,62.51,77569.2,0.0,0.99382,1e-05,0.89645]
[1777052169531,62.51,77569.2,0.0,0.99382,1e-05,0.89645]
[1777052169638,62.51,77569.2,0.0,0.99382,1e-05,0.89645]
[1777052169719,62.51,77569.2,0.0,0.99382,1e-05,0.89645]
[1777052169745,62.51,77569.2,0.0,0.99382,1e-05,0.89645]
[1777052169768,62.51,77569.2,0.0,0.99382,1e-05,0.89645]
[1777052169790,62.51,77568.52,0.0,0.99382,1e-05,0.89692]
[1777052170018,62.51,77568.52,0.0,0.99382,1e-05,0.89692]
[1777052170125,62.51,77568.52,0.0,0.99382,1e-05,0.89692]
[1777052170182,62.51,77568.52,0.0,0.99382,1e-05,0.89692]
[1777052170288,62.51,77568.52,0.0,0.99382,1e-05,0.89692]
[1777052170327,62.51,77577.38,0.0,0.99386,1e-05,0.89085]
[1777052171334,62.51,77578.65,0.0,0.99387,1e-05,0.88998]
[1777052172522,62.51,77578.65,0.0,0.99387,1e-05,0.88998]
[1777052172566,62.51,77579.72,0.0,0.99388,1e-05,0.88925]
[1777052173348,62.51,77578.73,0.0,0.99387,1e-05,0.88992]
[1777052175362,62.51,77579.56,0.0,0.99388,1e-05,0.88936]
[1777052178383,62.51,77580.58,0.0,0.99388,1e-05,0.88866]
[1777052180397,62.51,77581.69,0.0,0.99389,1e-05,0.8879]
[1777052181404,62.51,77580.95,0.0,0.99388,1e-05,0.88841]
[1777052185432,62.51,77580.05,0.0,0.99388,1e-05,0.88902]
[1777052186439,62.51,77577.01,0.0,0.99386,1e-05,0.8911]
[1777052187445,62.51,77572.06,0.0,0.99384,1e-05,0.89449]
[1777052190467,62.51,77570.97,0.0,0.99383,1e-05,0.89524]
[1777052191474,62.51,77569.78,0.0,0.99383,1e-05,0.89466]
[1777052193488,62.51,77571.02,0.0,0.99384,1e-05,0.89381]
[1777052195502,62.51,77572.68,0.0,0.99385,1e-05,0.89267]
[1777052198522,62.51,77574.08,0.0,0.99386,1e-05,0.89172]
[1777052200537,62.51,77578.18,0.0,0.99388,1e-05,0.88892]
[1777052201544,62.51,77576.46,0.0,0.99387,1e-05,0.89009]
[1777052202551,62.51,77575.56,0.0,0.99386,1e-05,0.8907]
[1777052204565,62.51,77576.36,0.0,0.99387,1e-05,0.89016]
[1777052205572,62.51,77580.13,0.0,0.99389,1e-05,0.88759]
[1777052206579,62.51,77582.11,0.0,0.9939,1e-05,0.88624]
[1777052207586,62.51,77589.88,0.0,0.99394,1e-05,0.88096]
[1777052208593,62.51,77591.44,0.0,0.99395,1e-05,0.87991]
[1777052210607,62.51,77595.38,0.0,0.99397,1e-05,0.87725]
[1777052211941,62.51,77595.38,0.0,0.99397,1e-05,0.87725]
[1777052211613,62.51,77599.0,0.0,0.99399,1e-05,0.87481]
[1777052212620,62.51,77611.49,0.0,0.99405,1e-05,0.86644]
[1777052213628,62.51,77613.59,0.0,0.99407,1e-05,0.86503]
[1777052214635,62.51,77616.75,0.0,0.99408,1e-05,0.86293]
[1777052215929,62.51,77616.75,0.0,0.99408,1e-05,0.86293]
[1777052215945,62.51,77616.14,0.0,0.99408,1e-05,0.86334]
[1777052215978,62.51,77616.14,0.0,0.99408,1e-05,0.86334]
[1777052218663,62.51,77614.33,0.0,0.99407,1e-05,0.86454]
[1777052221684,62.51,77612.78,0.0,0.99406,1e-05,0.86557]
[1777052222037,62.51,77612.78,0.0,0.99406,1e-05,0.86557]
[1777052222691,62.51,77613.99,0.0,0.99407,1e-05,0.86477]
[1777052223698,62.51,77618.21,0.0,0.99409,1e-05,0.86196]
[1777052224705,62.51,77618.89,0.0,0.99409,1e-05,0.86151]
[1777052225712,62.51,77620.21,0.0,0.9941,1e-05,0.86063]
[1777052226022,62.51,77620.21,0.0,0.9941,1e-05,0.86063]
[1777052226718,62.51,77621.92,0.0,0.99411,1e-05,0.8595]
[1777052227726,62.51,77621.11,0.0,0.99411,1e-05,0.86003]
[1777052228733,62.51,77624.77,0.0,0.99412,1e-05,0.85761]
[1777052229740,62.51,77623.13,0.0,0.99412,1e-05,0.8587]
[1777052230747,62.51,77618.4,0.0,0.99409,1e-05,0.86183]
[1777052231754,62.51,77612.26,0.0,0.99406,1e-05,0.86592]
[1777052233768,62.51,77613.65,0.0,0.99407,1e-05,0.86499]
[1777052237796,62.51,77612.73,0.0,0.99406,1e-05,0.86561]
[1777052238803,62.51,77613.66,0.0,0.99407,1e-05,0.86499]
[1777052242831,62.51,77621.14,0.0,0.99411,1e-05,0.86001]
[1777052246859,62.51,77618.21,0.0,0.99409,1e-05,0.86196]
[1777052247866,62.51,77615.66,0.0,0.99408,1e-05,0.86366]
[1777052249879,62.51,77614.74,0.0,0.99407,1e-05,0.86427]
[1777052251894,62.51,77614.01,0.0,0.99408,1e-05,0.8634]
[1777052252901,62.51,77612.53,0.0,0.99407,1e-05,0.86438]
[1777052253443,62.51,77612.53,0.0,0.99407,1e-05,0.86438]
[1777052253519,62.51,77612.53,0.0,0.99407,1e-05,0.86438]
[1777052253770,62.51,77612.53,0.0,0.99407,1e-05,0.86438]
[1777052253937,62.51,77601.57,0.0,0.99401,1e-05,0.87171]
[1777052254939,62.51,77595.73,0.0,0.99398,1e-05,0.87564]
[1777052255945,62.51,77593.88,0.0,0.99397,1e-05,0.87689]
[1777052257960,62.51,77592.21,0.0,0.99396,1e-05,0.87801]
[1777052262995,62.51,77592.28,0.0,0.99396,1e-05,0.87797]
[1777052268030,62.51,77592.75,0.0,0.99396,1e-05,0.87765]
[1777052270044,62.51,77591.59,0.0,0.99396,1e-05,0.87843]
[1777052273065,62.51,77586.23,0.0,0.99393,1e-05,0.88206]
[1777052274072,62.51,77581.65,0.0,0.99391,1e-05,0.88517]
[1777052275079,62.51,77580.07,0.0,0.9939,1e-05,0.88624]
[1777052276086,62.51,77577.32,0.0,0.99388,1e-05,0.88812]
[1777052277092,62.51,77574.61,0.0,0.99387,1e-05,0.88997]
[1777052279107,62.51,77573.77,0.0,0.99386,1e-05,0.89054]
[1777052280115,62.51,77571.13,0.0,0.99385,1e-05,0.89235]
[1777052281122,62.51,77569.97,0.0,0.99384,1e-05,0.89314]
[1777052283136,62.51,77568.82,0.0,0.99384,1e-05,0.89393]
[1777052284143,62.51,77570.33,0.0,0.99384,1e-05,0.8929]
[1777052285150,62.51,77573.87,0.0,0.99386,1e-05,0.89047]
[1777052286157,62.51,77577.83,0.0,0.99388,1e-05,0.88777]
[1777052288171,62.51,77576.82,0.0,0.99388,1e-05,0.88846]
[1777052290184,62.51,77575.37,0.0,0.99387,1e-05,0.88945]
[1777052292199,62.51,77570.38,0.0,0.99384,1e-05,0.89286]
[1777052293206,62.51,77569.05,0.0,0.99384,1e-05,0.89377]
[1777052296227,62.51,77575.23,0.0,0.99387,1e-05,0.88954]
[1777052297233,62.51,77577.07,0.0,0.99388,1e-05,0.88829]
[1777052298241,62.51,77579.05,0.0,0.99389,1e-05,0.88694]
[1777052299248,62.51,77578.3,0.0,0.99389,1e-05,0.88745]
[1777052300255,62.51,77579.36,0.0,0.99389,1e-05,0.88673]
[1777052301261,62.51,77582.96,0.0,0.99391,1e-05,0.88428]
[1777052302269,62.51,77584.36,0.0,0.99392,1e-05,0.88333]
[1777052305336,62.51,77577.94,0.0,0.99389,1e-05,0.8877]
[1777052306486,62.51,77577.17,0.0,0.99388,1e-05,0.88822]
[1777052307351,62.51,77575.6,0.0,0.99387,1e-05,0.88929]
[1777052310372,62.51,77570.83,0.0,0.99385,1e-05,0.89255]
[1777052311378,62.51,77570.02,0.0,0.99385,1e-05,0.89172]
[1777052312565,62.51,77570.02,0.0,0.99385,1e-05,0.89172]
[1777052312726,62.51,77570.02,0.0,0.99385,1e-05,0.89172]
[1777052312826,62.51,77570.02,0.0,0.99385,1e-05,0.89172]
[1777052312888,62.51,77570.02,0.0,0.99385,1e-05,0.89172]
[1777052313393,62.51,77555.56,0.0,0.99377,1e-05,0.90166]
[1777052314400,62.51,77554.25,0.0,0.99377,1e-05,0.90257]
[1777052315893,62.51,77553.06,0.0,0.99376,1e-05,0.90339]
[1777052317421,62.51,77552.16,0.0,0.99375,1e-05,0.90401]
[1777052320444,62.51,77550.63,0.0,0.99375,1e-05,0.90507]
[1777052321449,62.51,77549.28,0.0,0.99374,1e-05,0.90601]
[1777052322456,62.51,77548.01,0.0,0.99373,1e-05,0.90689]
[1777052325477,62.51,77550.15,0.0,0.99374,1e-05,0.90541]
[1777052327490,62.51,77557.66,0.0,0.99378,1e-05,0.90021]
[1777052328498,62.51,77558.41,0.0,0.99379,1e-05,0.89969]
[1777052329504,62.51,77561.23,0.0,0.9938,1e-05,0.89775]
[1777052331519,62.51,77562.13,0.0,0.99381,1e-05,0.89713]
[1777052335547,62.51,77556.67,0.0,0.99378,1e-05,0.9009]
[1777052336554,62.51,77555.92,0.0,0.99378,1e-05,0.90141]
[1777052338567,62.51,77558.98,0.0,0.99379,1e-05,0.8993]
[1777052340581,62.51,77561.14,0.0,0.9938,1e-05,0.89781]
[1777052341589,62.51,77567.33,0.0,0.99384,1e-05,0.89356]
[1777052342596,62.51,77569.0,0.0,0.99385,1e-05,0.89242]
[1777052343603,62.51,77567.98,0.0,0.99384,1e-05,0.89312]
[1777052348638,62.51,77563.6,0.0,0.99382,1e-05,0.89612]
[1777052349645,62.51,77561.43,0.0,0.99381,1e-05,0.89761]
[1777052350652,62.51,77563.79,0.0,0.99382,1e-05,0.89599]
[1777052351659,62.51,77564.52,0.0,0.99382,1e-05,0.89549]
[1777052353673,62.51,77568.4,0.0,0.99384,1e-05,0.89283]
[1777052354680,62.51,77574.53,0.0,0.99388,1e-05,0.88864]
[1777052356694,62.51,77573.29,0.0,0.99387,1e-05,0.88948]
[1777052359715,62.51,77576.75,0.0,0.99389,1e-05,0.88712]
[1777052364750,62.51,77572.83,0.0,0.99387,1e-05,0.8898]
[1777052365757,62.51,77569.51,0.0,0.99385,1e-05,0.89207]
[1777052368778,62.51,77570.91,0.0,0.99386,1e-05,0.89111]
[1777052372806,62.51,77567.51,0.0,0.99385,1e-05,0.89205]
[1777052373813,62.51,77564.39,0.0,0.99383,1e-05,0.89419]
[1777052376834,62.51,77569.42,0.0,0.99386,1e-05,0.89074]
[1777052377841,62.51,77574.08,0.0,0.99388,1e-05,0.88756]
[1777052378848,62.51,77576.85,0.0,0.9939,1e-05,0.88567]
[1777052379855,62.51,77577.8,0.0,0.9939,1e-05,0.88503]
[1777052381869,62.51,77572.8,0.0,0.99388,1e-05,0.88843]
[1777052382876,62.51,77569.44,0.0,0.99386,1e-05,0.89073]
[1777052383883,62.51,77562.63,0.0,0.99382,1e-05,0.8954]
[1777052384890,62.51,77557.06,0.0,0.99379,1e-05,0.89923]
[1777052388918,62.51,77554.38,0.0,0.99378,1e-05,0.90108]
[1777052389926,62.51,77541.9,0.0,0.99371,1e-05,0.90973]
[1777052390933,62.51,77540.99,0.0,0.9937,1e-05,0.91037]
[1777052391939,62.51,77539.9,0.0,0.9937,1e-05,0.91113]
[1777052393870,62.51,77539.45,0.0,0.99369,1e-05,0.91144]
[1777052393967,62.51,77539.45,0.0,0.99369,1e-05,0.91144]
[1777052394068,62.51,77536.68,0.0,0.99368,1e-05,0.91337]
[1777052394961,62.51,77538.87,0.0,0.99369,1e-05,0.91184]
[1777052395968,62.51,77539.92,0.0,0.9937,1e-05,0.91111]
[1777052396975,62.51,77540.94,0.0,0.9937,1e-05,0.9104]
[1777052398327,62.51,77540.94,0.0,0.9937,1e-05,0.9104]
[1777052398989,62.51,77541.68,0.0,0.99371,1e-05,0.90988]
[1777052401004,62.51,77546.52,0.0,0.99373,1e-05,0.90652]
[1777052402026,62.51,77546.52,0.0,0.99373,1e-05,0.90652]
[1777052402135,62.51,77546.52,0.0,0.99373,1e-05,0.90652]
[1777052402121,62.51,77548.26,0.0,0.99374,1e-05,0.90531]
[1777052402270,62.51,77548.26,0.0,0.99374,1e-05,0.90531]
[1777052402521,62.51,77548.26,0.0,0.99374,1e-05,0.90531]
[1777052403017,62.51,77549.76,0.0,0.99375,1e-05,0.90427]
[1777052405031,62.51,77548.13,0.0,0.99374,1e-05,0.9054]
[1777052410066,62.51,77548.61,0.0,0.99374,1e-05,0.90507]
[1777052412080,62.51,77544.06,0.0,0.99372,1e-05,0.90823]
[1777052417115,62.51,77543.97,0.0,0.99372,1e-05,0.90829]
[1777052418122,62.51,77544.87,0.0,0.99372,1e-05,0.90767]
[1777052421143,62.51,77548.74,0.0,0.99375,1e-05,0.90498]
[1777052422150,62.51,77552.41,0.0,0.99377,1e-05,0.90244]
[1777052423156,62.51,77553.91,0.0,0.99377,1e-05,0.9014]
[1777052424164,62.51,77555.7,0.0,0.99378,1e-05,0.90017]
[1777052425171,62.51,77556.61,0.0,0.99379,1e-05,0.89954]
[1777052426179,62.51,77557.43,0.0,0.99379,1e-05,0.89897]
[1777052427185,62.51,77560.29,0.0,0.99381,1e-05,0.897]
[1777052429200,62.51,77561.19,0.0,0.99381,1e-05,0.89638]
[1777052430207,62.51,77562.25,0.0,0.99382,1e-05,0.89566]
[1777052432221,62.51,77561.72,0.0,0.99383,1e-05,0.89463]
[1777052434235,62.51,77564.58,0.0,0.99384,1e-05,0.89267]
[1777052439270,62.51,77564.62,0.0,0.99384,1e-05,0.89264]
[1777052444305,62.51,77567.02,0.0,0.99385,1e-05,0.89099]
[1777052445312,62.51,77573.84,0.0,0.99389,1e-05,0.88634]
[1777052446319,62.51,77576.52,0.0,0.99391,1e-05,0.88452]
[1777052447741,62.51,77576.52,0.0,0.99391,1e-05,0.88452]
[1777052447772,62.51,77576.52,0.0,0.99391,1e-05,0.88452]
[1777052448023,62.51,77576.52,0.0,0.99391,1e-05,0.88452]
[1777052450347,62.51,77575.56,0.0,0.9939,1e-05,0.88517]
[1777052455382,62.51,77580.58,0.0,0.99393,1e-05,0.88176]
[1777052456390,62.51,77581.48,0.0,0.99393,1e-05,0.88115]
[1777052460418,62.51,77582.6,0.0,0.99394,1e-05,0.88039]
[1777052462432,62.51,77586.32,0.0,0.99396,1e-05,0.87787]
[1777052467467,62.51,77586.01,0.0,0.99396,1e-05,0.87808]
[1777052468474,62.51,77580.46,0.0,0.99393,1e-05,0.88184]
[1777052469900,62.51,77578.33,0.0,0.99392,1e-05,0.88329]
[1777052471495,62.51,77580.2,0.0,0.99393,1e-05,0.88202]
[1777052473508,62.51,77581.76,0.0,0.99393,1e-05,0.88096]
[1777052474517,62.51,77582.49,0.0,0.99394,1e-05,0.88046]
[1777052475525,62.51,77589.55,0.0,0.99398,1e-05,0.87569]
[1777052476803,62.51,77595.12,0.0,0.994,1e-05,0.87195]
[1777052477539,62.51,77597.34,0.0,0.99402,1e-05,0.87046]
[1777052478546,62.51,77598.0,0.0,0.99402,1e-05,0.87001]
[1777052481567,62.51,77598.77,0.0,0.99402,1e-05,0.8695]
[1777052484587,62.51,77601.36,0.0,0.99404,1e-05,0.86776]
[1777052488616,62.51,77602.49,0.0,0.99404,1e-05,0.86701]
[1777052489623,62.51,77601.69,0.0,0.99404,1e-05,0.86754]
[1777052491637,62.51,77602.86,0.0,0.99405,1e-05,0.8654]
[1777052493651,62.51,77606.84,0.0,0.99408,1e-05,0.86275]
[1777052494661,62.51,77607.73,0.0,0.99408,1e-05,0.86215]
[1777052496675,62.51,77607.18,0.0,0.99408,1e-05,0.86252]
[1777052500703,62.51,77600.83,0.0,0.99404,1e-05,0.86675]
[1777052501710,62.51,77600.27,0.0,0.99404,1e-05,0.86713]
[1777052502717,62.51,77599.65,0.0,0.99404,1e-05,0.86754]
[1777052503724,62.51,77600.48,0.0,0.99404,1e-05,0.86699]
[1777052504731,62.51,77601.41,0.0,0.99405,1e-05,0.86637]
[1777052508759,62.51,77597.3,0.0,0.99403,1e-05,0.86912]
[1777052509766,62.51,77594.06,0.0,0.99401,1e-05,0.87129]
[1777052510772,62.51,77592.42,0.0,0.994,1e-05,0.87239]
[1777052514053,62.51,77592.38,0.0,0.994,1e-05,0.87242]
[1777052514123,62.51,77592.38,0.0,0.994,1e-05,0.87242]
[1777052514635,62.51,77592.38,0.0,0.994,1e-05,0.87242]
[1777052514778,62.51,77592.38,0.0,0.994,1e-05,0.87242]
[1777052514805,62.51,77591.98,0.0,0.994,1e-05,0.87269]
[1777052518831,62.51,77588.79,0.0,0.99398,1e-05,0.87483]
[1777052523866,62.51,77586.34,0.0,0.99397,1e-05,0.87649]
[1777052524873,62.51,77583.32,0.0,0.99395,1e-05,0.87853]
[1777052525979,62.51,77583.32,0.0,0.99395,1e-05,0.87853]
[1777052525994,62.51,77583.32,0.0,0.99395,1e-05,0.87853]
[1777052526026,62.51,77583.32,0.0,0.99395,1e-05,0.87853]
[1777052526243,62.51,77583.32,0.0,0.99395,1e-05,0.87853]
[1777052526271,62.51,77583.32,0.0,0.99395,1e-05,0.87853]
[1777052526318,62.51,77583.28,0.0,0.99395,1e-05,0.87855]
[1777052526393,62.51,77583.28,0.0,0.99395,1e-05,0.87855]
[1777052526500,62.51,77583.28,0.0,0.99395,1e-05,0.87855]
[1777052526528,62.51,77583.28,0.0,0.99395,1e-05,0.87855]
[1777052531922,62.51,77585.09,0.0,0.99396,1e-05,0.87733]
[1777052533197,62.51,77585.09,0.0,0.99396,1e-05,0.87733]
[1777052533217,62.51,77585.09,0.0,0.99396,1e-05,0.87733]
[1777052533278,62.51,77585.09,0.0,0.99396,1e-05,0.87733]
[1777052533332,62.51,77585.09,0.0,0.99396,1e-05,0.87733]
[1777052533316,62.51,77592.93,0.0,0.994,1e-05,0.87205]
[1777052533432,62.51,77592.93,0.0,0.994,1e-05,0.87205]
[1777052533533,62.51,77592.93,0.0,0.994,1e-05,0.87205]
[1777052533540,62.51,77592.93,0.0,0.994,1e-05,0.87205]
[1777052533647,62.51,77592.93,0.0,0.994,1e-05,0.87205]
[1777052533755,62.51,77592.93,0.0,0.994,1e-05,0.87205]
[1777052533775,62.51,77592.93,0.0,0.994,1e-05,0.87205]
[1777052538971,62.51,77592.51,0.0,0.994,1e-05,0.87233]
[1777052540922,62.51,77591.51,0.0,0.99399,1e-05,0.873]
[1777052540987,62.51,77591.51,0.0,0.99399,1e-05,0.873]
[1777052541022,62.51,77591.51,0.0,0.99399,1e-05,0.873]
[1777052541028,62.51,77591.51,0.0,0.99399,1e-05,0.873]
[1777052541274,62.51,77591.51,0.0,0.99399,1e-05,0.873]
[1777052541333,62.51,77592.19,0.0,0.994,1e-05,0.87255]
[1777052547031,62.51,77593.46,0.0,0.99401,1e-05,0.87169]
[1777052552066,62.51,77595.63,0.0,0.99403,1e-05,0.86887]
[1777052553073,62.51,77599.08,0.0,0.99404,1e-05,0.86656]
[1777052553376,62.51,77599.08,0.0,0.99404,1e-05,0.86656]
[1777052553425,62.51,77599.08,0.0,0.99404,1e-05,0.86656]
[1777052553458,62.51,77599.08,0.0,0.99404,1e-05,0.86656]
[1777052553521,62.51,77599.08,0.0,0.99404,1e-05,0.86656]
[1777052554080,62.51,77604.24,0.0,0.99407,1e-05,0.86312]
[1777052559115,62.51,77601.63,0.0,0.99406,1e-05,0.86486]
[1777052561129,62.51,77607.7,0.0,0.99409,1e-05,0.86082]
[1777052562136,62.51,77611.1,0.0,0.99411,1e-05,0.85856]
[1777052563416,62.51,77611.68,0.0,0.99411,1e-05,0.85818]
[1777052563522,62.51,77611.68,0.0,0.99411,1e-05,0.85818]
[1777052563630,62.51,77611.68,0.0,0.99411,1e-05,0.85818]
[1777052563686,62.51,77611.68,0.0,0.99411,1e-05,0.85818]
[1777052563740,62.51,77611.68,0.0,0.99411,1e-05,0.85818]
[1777052563771,62.51,77611.68,0.0,0.99411,1e-05,0.85818]
[1777052564150,62.51,77615.85,0.0,0.99413,1e-05,0.85541]
[1777052566164,62.51,77623.47,0.0,0.99417,1e-05,0.85039]
[1777052567171,62.51,77628.35,0.0,0.9942,1e-05,0.84719]
[1777052568178,62.51,77623.07,0.0,0.99417,1e-05,0.85065]
[1777052569562,62.51,77621.26,0.0,0.99416,1e-05,0.85184]
[1777052569628,62.51,77621.26,0.0,0.99416,1e-05,0.85184]
[1777052569653,62.51,77621.26,0.0,0.99416,1e-05,0.85184]
[1777052569759,62.51,77621.26,0.0,0.99416,1e-05,0.85184]
[1777052569776,62.51,77621.26,0.0,0.99416,1e-05,0.85184]
[1777052570196,62.51,77621.0,0.0,0.99416,1e-05,0.85202]
[1777052571199,62.51,77617.86,0.0,0.99414,1e-05,0.85409]
[1777052572206,62.51,77615.09,0.0,0.99413,1e-05,0.85592]
[1777052577241,62.51,77614.98,0.0,0.99413,1e-05,0.85599]
[1777052582276,62.51,77614.97,0.0,0.99413,1e-05,0.856]
[1777052582950,62.51,77614.97,0.0,0.99413,1e-05,0.856]
[1777052583021,62.51,77614.97,0.0,0.99413,1e-05,0.856]
[1777052583047,62.51,77614.97,0.0,0.99413,1e-05,0.856]
[1777052583159,62.51,77614.97,0.0,0.99413,1e-05,0.856]
[1777052583274,62.51,77614.97,0.0,0.99413,1e-05,0.856]
[1777052583382,62.51,77614.97,0.0,0.99413,1e-05,0.856]
[1777052583284,62.51,77622.35,0.0,0.99417,1e-05,0.85113]
[1777052583488,62.51,77622.35,0.0,0.99417,1e-05,0.85113]
[1777052583520,62.51,77622.35,0.0,0.99417,1e-05,0.85113]
[1777052583932,62.51,77622.35,0.0,0.99417,1e-05,0.85113]
[1777052584010,62.51,77622.35,0.0,0.99417,1e-05,0.85113]
[1777052584031,62.51,77622.35,0.0,0.99417,1e-05,0.85113]
[1777052584290,62.51,77629.66,0.0,0.9942,1e-05,0.84633]
[1777052589325,62.51,77629.81,0.0,0.9942,1e-05,0.84623]
[1777052590226,62.51,77629.81,0.0,0.9942,1e-05,0.84623]
[1777052590271,62.51,77629.81,0.0,0.9942,1e-05,0.84623]
[1777052590301,62.51,77629.81,0.0,0.9942,1e-05,0.84623]
[1777052590456,62.51,77630.8,0.0,0.99421,1e-05,0.84558]
[1777052590523,62.51,77630.8,0.0,0.99421,1e-05,0.84558]
[1777052590561,62.51,77630.8,0.0,0.99421,1e-05,0.84558]
[1777052590668,62.51,77630.8,0.0,0.99421,1e-05,0.84558]
[1777052590770,62.51,77630.8,0.0,0.99421,1e-05,0.84558]
[1777052591339,62.51,77632.69,0.0,0.99422,1e-05,0.84434]
[1777052592346,62.51,77638.12,0.0,0.99425,1e-05,0.8408]
[1777052594360,62.51,77634.47,0.0,0.99423,1e-05,0.84318]
[1777052595088,62.51,77634.47,0.0,0.99423,1e-05,0.84318]
[1777052595215,62.51,77634.47,0.0,0.99423,1e-05,0.84318]
[1777052595276,62.51,77634.47,0.0,0.99423,1e-05,0.84318]
[1777052600402,62.51,77635.62,0.0,0.99423,1e-05,0.84243]
[1777052601671,62.51,77635.62,0.0,0.99423,1e-05,0.84243]
[1777052601723,62.51,77635.62,0.0,0.99423,1e-05,0.84243]
[1777052601773,62.51,77635.62,0.0,0.99423,1e-05,0.84243]
[1777052601827,62.51,77635.62,0.0,0.99423,1e-05,0.84243]
[1777052601956,62.51,77635.62,0.0,0.99423,1e-05,0.84243]
[1777052601991,62.51,77635.62,0.0,0.99423,1e-05,0.84243]
[1777052602026,62.51,77635.62,0.0,0.99423,1e-05,0.84243]
[1777052602063,62.51,77635.62,0.0,0.99423,1e-05,0.84243]
[1777052602272,62.51,77635.62,0.0,0.99423,1e-05,0.84243]
[1777052602368,62.51,77631.35,0.0,0.99421,1e-05,0.84522]
[1777052604021,62.51,77631.27,0.0,0.99421,1e-05,0.84527]
[1777052604274,62.51,77631.27,0.0,0.99421,1e-05,0.84527]
[1777052604338,62.51,77631.27,0.0,0.99421,1e-05,0.84527]
[1777052604444,62.51,77629.32,0.0,0.9942,1e-05,0.84655]
[1777052604520,62.51,77629.32,0.0,0.9942,1e-05,0.84655]
[1777052604552,62.51,77629.32,0.0,0.9942,1e-05,0.84655]
[1777052604688,62.51,77629.32,0.0,0.9942,1e-05,0.84655]
[1777052604769,62.51,77629.32,0.0,0.9942,1e-05,0.84655]
[1777052604796,62.51,77629.32,0.0,0.9942,1e-05,0.84655]
[1777052604902,62.51,77629.32,0.0,0.9942,1e-05,0.84655]
[1777052605019,62.51,77629.32,0.0,0.9942,1e-05,0.84655]
[1777052605031,62.51,77629.32,0.0,0.9942,1e-05,0.84655]
[1777052608023,62.51,77627.52,0.0,0.99419,1e-05,0.84773]
[1777052608269,62.51,77627.52,0.0,0.99419,1e-05,0.84773]
[1777052608345,62.51,77627.52,0.0,0.99419,1e-05,0.84773]
[1777052612023,62.51,77627.63,0.0,0.99419,1e-05,0.84766]
[1777052612274,62.51,77627.63,0.0,0.99419,1e-05,0.84766]
[1777052612380,62.51,77627.63,0.0,0.99419,1e-05,0.84766]
[1777052614091,62.51,77625.74,0.0,0.99419,1e-05,0.84756]
[1777052614185,62.51,77625.74,0.0,0.99419,1e-05,0.84756]
[1777052614281,62.51,77625.74,0.0,0.99419,1e-05,0.84756]
[1777052614285,62.51,77623.58,0.0,0.99418,1e-05,0.84897]
[1777052616023,62.51,77621.35,0.0,0.99417,1e-05,0.85044]
[1777052616272,62.51,77621.35,0.0,0.99417,1e-05,0.85044]
[1777052616344,62.51,77621.35,0.0,0.99417,1e-05,0.85044]
[1777052616452,62.51,77620.66,0.0,0.99417,1e-05,0.8509]
[1777052616522,62.51,77620.66,0.0,0.99417,1e-05,0.8509]
[1777052616559,62.51,77620.66,0.0,0.99417,1e-05,0.8509]
[1777052616668,62.51,77620.66,0.0,0.99417,1e-05,0.8509]
[1777052616698,62.51,77620.66,0.0,0.99417,1e-05,0.8509]
[1777052616773,62.51,77620.66,0.0,0.99417,1e-05,0.8509]
[1777052616849,62.51,77620.66,0.0,0.99417,1e-05,0.8509]
[1777052618981,62.51,77617.01,0.0,0.99415,1e-05,0.8533]
[1777052619025,62.51,77617.01,0.0,0.99415,1e-05,0.8533]
[1777052619128,62.51,77617.01,0.0,0.99415,1e-05,0.8533]
[1777052619235,62.51,77617.01,0.0,0.99415,1e-05,0.8533]
[1777052619272,62.51,77617.01,0.0,0.99415,1e-05,0.8533]
[1777052619336,62.51,77611.81,0.0,0.99412,1e-05,0.85674]
[1777052620025,62.51,77611.81,0.0,0.99412,1e-05,0.85674]
[1777052620270,62.51,77611.81,0.0,0.99412,1e-05,0.85674]
[1777052620341,62.51,77611.81,0.0,0.99412,1e-05,0.85674]
[1777052620447,62.51,77611.8,0.0,0.99412,1e-05,0.85674]
[1777052620520,62.51,77611.8,0.0,0.99412,1e-05,0.85674]
[1777052625577,62.51,77611.93,0.0,0.99412,1e-05,0.85666]
[1777052631094,62.51,77612.15,0.0,0.99412,1e-05,0.85651]
[1777052631141,62.51,77612.15,0.0,0.99412,1e-05,0.85651]
[1777052631252,62.51,77612.15,0.0,0.99412,1e-05,0.85651]
[1777052631269,62.51,77612.15,0.0,0.99412,1e-05,0.85651]
[1777052631353,62.51,77620.34,0.0,0.99416,1e-05,0.85111]
[1777052632098,62.51,77620.34,0.0,0.99416,1e-05,0.85111]
[1777052632149,62.51,77620.34,0.0,0.99416,1e-05,0.85111]
[1777052632277,62.51,77620.34,0.0,0.99416,1e-05,0.85111]
[1777052632329,62.51,77623.91,0.0,0.99418,1e-05,0.84876]
[1777052635646,62.51,77620.29,0.0,0.99416,1e-05,0.85114]
[1777052636906,62.51,77620.29,0.0,0.99416,1e-05,0.85114]
[1777052637012,62.51,77620.29,0.0,0.99416,1e-05,0.85114]
[1777052637022,62.51,77620.29,0.0,0.99416,1e-05,0.85114]
[1777052637145,62.51,77620.29,0.0,0.99416,1e-05,0.85114]
[1777052637253,62.51,77620.29,0.0,0.99416,1e-05,0.85114]
[1777052637270,62.51,77620.29,0.0,0.99416,1e-05,0.85114]
[1777052637359,62.51,77620.29,0.0,0.99416,1e-05,0.85114]
[1777052637454,62.51,77620.26,0.0,0.99416,1e-05,0.85116]
[1777052637518,62.51,77620.26,0.0,0.99416,1e-05,0.85116]
[1777052637625,62.51,77620.26,0.0,0.99416,1e-05,0.85116]
[1777052637732,62.51,77620.26,0.0,0.99416,1e-05,0.85116]
[1777052637769,62.51,77620.26,0.0,0.99416,1e-05,0.85116]
[1777052637786,62.51,77620.26,0.0,0.99416,1e-05,0.85116]
[1777052637840,62.51,77620.26,0.0,0.99416,1e-05,0.85116]
[1777052637945,62.51,77620.26,0.0,0.99416,1e-05,0.85116]
[1777052638027,62.51,77620.26,0.0,0.99416,1e-05,0.85116]
[1777052638051,62.51,77620.26,0.0,0.99416,1e-05,0.85116]
[1777052638158,62.51,77620.26,0.0,0.99416,1e-05,0.85116]
[1777052638289,62.51,77620.26,0.0,0.99416,1e-05,0.85116]
[1777052638377,62.51,77620.26,0.0,0.99416,1e-05,0.85116]
[1777052638371,62.51,77620.44,0.0,0.99416,1e-05,0.85104]
[1777052638484,62.51,77620.44,0.0,0.99416,1e-05,0.85104]
[1777052638525,62.51,77620.44,0.0,0.99416,1e-05,0.85104]
[1777052638589,62.51,77620.44,0.0,0.99416,1e-05,0.85104]
[1777052639520,62.51,77620.42,0.0,0.99416,1e-05,0.85105]
[1777052639768,62.51,77620.42,0.0,0.99416,1e-05,0.85105]
[1777052644656,62.51,77620.49,0.0,0.99416,1e-05,0.85101]
[1777052644687,62.51,77620.49,0.0,0.99416,1e-05,0.85101]
[1777052644772,62.51,77620.49,0.0,0.99416,1e-05,0.85101]
[1777052644787,62.51,77621.67,0.0,0.99417,1e-05,0.85023]
[1777052650752,62.51,77620.16,0.0,0.99416,1e-05,0.85122]
[1777052653475,62.51,77621.63,0.0,0.99417,1e-05,0.85026]
[1777052653523,62.51,77621.63,0.0,0.99417,1e-05,0.85026]
[1777052653525,62.51,77621.63,0.0,0.99417,1e-05,0.85026]
[1777052653629,62.51,77621.63,0.0,0.99417,1e-05,0.85026]
[1777052653732,62.51,77621.63,0.0,0.99417,1e-05,0.85026]
[1777052653773,62.51,77621.63,0.0,0.99417,1e-05,0.85026]
[1777052653774,62.51,77624.24,0.0,0.99418,1e-05,0.84854]
[1777052654781,62.51,77629.46,0.0,0.99421,1e-05,0.84512]
[1777052658809,62.51,77626.44,0.0,0.9942,1e-05,0.8471]
[1777052663660,62.51,77626.15,0.0,0.99419,1e-05,0.84729]
[1777052663717,62.51,77626.15,0.0,0.99419,1e-05,0.84729]
[1777052663774,62.51,77626.15,0.0,0.99419,1e-05,0.84729]
[1777052663844,62.51,77623.53,0.0,0.99418,1e-05,0.84901]
[1777052667872,62.51,77618.96,0.0,0.99416,1e-05,0.85201]
[1777052668828,62.51,77618.96,0.0,0.99416,1e-05,0.85201]
[1777052668868,62.51,77618.96,0.0,0.99416,1e-05,0.85201]
[1777052668975,62.51,77618.96,0.0,0.99416,1e-05,0.85201]
[1777052669031,62.51,77618.96,0.0,0.99416,1e-05,0.85201]
[1777052669076,62.51,77618.1,0.0,0.99415,1e-05,0.85258]
[1777052674097,62.51,77619.27,0.0,0.99417,1e-05,0.85047]
[1777052674182,62.51,77619.27,0.0,0.99417,1e-05,0.85047]
[1777052674276,62.51,77619.27,0.0,0.99417,1e-05,0.85047]
[1777052674289,62.51,77619.27,0.0,0.99417,1e-05,0.85047]
[1777052674390,62.51,77619.27,0.0,0.99417,1e-05,0.85047]
[1777052674465,62.51,77622.17,0.0,0.99418,1e-05,0.84856]
[1777052674497,62.51,77622.17,0.0,0.99418,1e-05,0.84856]
[1777052674525,62.51,77622.17,0.0,0.99418,1e-05,0.84856]
[1777052674607,62.51,77622.17,0.0,0.99418,1e-05,0.84856]
[1777052674717,62.51,77622.17,0.0,0.99418,1e-05,0.84856]
[1777052674774,62.51,77622.17,0.0,0.99418,1e-05,0.84856]
[1777052674825,62.51,77622.17,0.0,0.99418,1e-05,0.84856]
[1777052675021,62.51,77622.17,0.0,0.99418,1e-05,0.84856]
[1777052675268,62.51,77622.17,0.0,0.99418,1e-05,0.84856]
[1777052675354,62.51,77622.17,0.0,0.99418,1e-05,0.84856]
[1777052675462,62.51,77622.17,0.0,0.99418,1e-05,0.84856]
[1777052675456,62.51,77624.97,0.0,0.9942,1e-05,0.84672]
[1777052675519,62.51,77624.97,0.0,0.9942,1e-05,0.84672]
[1777052675624,62.51,77624.97,0.0,0.9942,1e-05,0.84672]
[1777052675734,62.51,77624.97,0.0,0.9942,1e-05,0.84672]
[1777052675768,62.51,77624.97,0.0,0.9942,1e-05,0.84672]
[1777052675908,62.51,77624.97,0.0,0.9942,1e-05,0.84672]
[1777052676015,62.51,77624.97,0.0,0.9942,1e-05,0.84672]
[1777052676121,62.51,77624.97,0.0,0.9942,1e-05,0.84672]
[1777052676270,62.51,77624.97,0.0,0.9942,1e-05,0.84672]
[1777052676370,62.51,77623.93,0.0,0.99419,1e-05,0.8474]
[1777052679087,62.51,77624.77,0.0,0.9942,1e-05,0.84685]
[1777052680024,62.51,77624.7,0.0,0.9942,1e-05,0.8469]
[1777052680132,62.51,77624.7,0.0,0.9942,1e-05,0.8469]
[1777052680233,62.51,77625.16,0.0,0.9942,1e-05,0.8466]
[1777052682018,62.51,77624.98,0.0,0.9942,1e-05,0.84671]
[1777052682124,62.51,77624.98,0.0,0.9942,1e-05,0.84671]
[1777052682231,62.51,77624.98,0.0,0.9942,1e-05,0.84671]
[1777052682337,62.51,77624.98,0.0,0.9942,1e-05,0.84671]
[1777052682445,62.51,77624.98,0.0,0.9942,1e-05,0.84671]
[1777052682438,62.51,77625.62,0.0,0.9942,1e-05,0.8463]
[1777052682551,62.51,77625.62,0.0,0.9942,1e-05,0.8463]
[1777052682979,62.51,77625.79,0.0,0.9942,1e-05,0.84618]
[1777052686020,62.51,77625.56,0.0,0.9942,1e-05,0.84633]
[1777052686125,62.51,77625.56,0.0,0.9942,1e-05,0.84633]
[1777052686272,62.51,77625.56,0.0,0.9942,1e-05,0.84633]
[1777052686336,62.51,77625.24,0.0,0.9942,1e-05,0.84654]
[1777052686521,62.51,77625.24,0.0,0.9942,1e-05,0.84654]
[1777052687007,62.51,77625.23,0.0,0.9942,1e-05,0.84655]
[1777052689020,62.51,77624.44,0.0,0.99419,1e-05,0.84707]
[1777052694055,62.51,77622.37,0.0,0.99418,1e-05,0.84843]
[1777052695063,62.51,77621.39,0.0,0.99418,1e-05,0.84907]
[1777052702113,62.51,77622.06,0.0,0.99418,1e-05,0.84863]
[1777052704127,62.51,77616.59,0.0,0.99415,1e-05,0.85223]
[1777052705134,62.51,77614.97,0.0,0.99415,1e-05,0.8533]
[1777052706141,62.51,77615.85,0.0,0.99415,1e-05,0.85272]
[1777052707148,62.51,77621.83,0.0,0.99418,1e-05,0.84878]
[1777052708155,62.51,77628.7,0.0,0.99422,1e-05,0.84428]
[1777052709161,62.51,77633.37,0.0,0.99424,1e-05,0.84123]
[1777052710169,62.51,77639.17,0.0,0.99427,1e-05,0.83746]
[1777052711176,62.51,77640.8,0.0,0.99428,1e-05,0.8364]
[1777052712183,62.51,77642.19,0.0,0.99428,1e-05,0.8355]
[1777052713197,62.51,77664.45,0.0,0.9944,0.0,0.82117]
[1777052713871,62.51,77664.45,0.0,0.9944,0.0,0.82117]
[1777052714026,62.51,77664.45,0.0,0.9944,0.0,0.82117]
[1777052714270,62.51,77664.45,0.0,0.9944,0.0,0.82117]
[1777052714342,62.51,77670.36,0.0,0.99443,0.0,0.81741]
[1777052715211,62.51,77666.99,0.0,0.99441,0.0,0.81955]
[1777052716218,62.51,77666.18,0.0,0.99441,0.0,0.82007]
[1777052717225,62.51,77663.49,0.0,0.99439,0.0,0.82179]
[1777052718231,62.51,77659.55,0.0,0.99437,1e-05,0.82431]
[1777052719239,62.51,77657.34,0.0,0.99436,1e-05,0.82572]
[1777052720246,62.51,77655.64,0.0,0.99435,1e-05,0.82682]
[1777052721253,62.51,77657.02,0.0,0.99436,1e-05,0.82593]
[1777052726288,62.51,77656.39,0.0,0.99436,1e-05,0.82633]
[1777052727294,62.51,77654.96,0.0,0.99435,1e-05,0.82725]
[1777052728304,62.51,77653.78,0.0,0.99434,1e-05,0.82801]
[1777052729311,62.51,77654.65,0.0,0.99435,1e-05,0.82745]
[1777052731325,62.51,77656.37,0.0,0.99437,1e-05,0.82503]
[1777052733339,62.51,77653.61,0.0,0.99435,1e-05,0.8268]
[1777052734346,62.51,77650.98,0.0,0.99434,1e-05,0.82849]
[1777052735354,62.51,77650.25,0.0,0.99433,1e-05,0.82896]
[1777052736361,62.51,77649.45,0.0,0.99433,1e-05,0.82948]
[1777052737368,62.51,77648.75,0.0,0.99433,1e-05,0.82993]
[1777052738375,62.51,77648.03,0.0,0.99432,1e-05,0.83039]
[1777052740389,62.51,77644.68,0.0,0.99431,1e-05,0.83256]
[1777052741396,62.51,77635.94,0.0,0.99426,1e-05,0.83822]
[1777052742402,62.51,77631.12,0.0,0.99424,1e-05,0.84136]
[1777052743410,62.51,77629.42,0.0,0.99423,1e-05,0.84247]
[1777052747438,62.51,77630.57,0.0,0.99423,1e-05,0.84172]
[1777052748446,62.51,77629.49,0.0,0.99423,1e-05,0.84243]
[1777052753481,62.51,77630.26,0.0,0.99423,1e-05,0.84192]
[1777052754488,62.51,77629.36,0.0,0.99423,1e-05,0.84251]
[1777052756502,62.51,77628.59,0.0,0.99422,1e-05,0.84301]
[1777052761539,62.51,77629.29,0.0,0.99423,1e-05,0.84256]
[1777052762547,62.51,77628.51,0.0,0.99422,1e-05,0.84307]
[1777052767581,62.51,77628.71,0.0,0.99422,1e-05,0.84294]
[1777052772616,62.51,77628.7,0.0,0.99422,1e-05,0.84294]
[1777052775638,62.51,77627.24,0.0,0.99422,1e-05,0.8439]
[1777052780673,62.51,77627.0,0.0,0.99422,1e-05,0.84405]
[1777052782687,62.51,77622.41,0.0,0.99419,1e-05,0.84706]
[1777052783694,62.51,77617.86,0.0,0.99417,1e-05,0.85005]
[1777052784931,62.51,77617.86,0.0,0.99417,1e-05,0.85005]
[1777052785030,62.51,77617.86,0.0,0.99417,1e-05,0.85005]
[1777052785269,62.51,77617.86,0.0,0.99417,1e-05,0.85005]
[1777052785277,62.51,77613.27,0.0,0.99415,1e-05,0.85307]
[1777052785708,62.51,77611.22,0.0,0.99413,1e-05,0.85443]
[1777052786714,62.51,77612.34,0.0,0.99414,1e-05,0.85369]
[1777052788729,62.51,77612.98,0.0,0.99414,1e-05,0.85326]
[1777052793764,62.51,77612.72,0.0,0.99415,1e-05,0.85209]
[1777052795778,62.51,77613.4,0.0,0.99415,1e-05,0.85164]
[1777052797792,62.51,77612.22,0.0,0.99415,1e-05,0.85242]
[1777052800813,62.51,77606.99,0.0,0.99412,1e-05,0.85587]
[1777052803834,62.51,77608.15,0.0,0.99413,1e-05,0.85511]
[1777052808868,62.51,77608.1,0.0,0.99413,1e-05,0.85514]
[1777052810181,62.51,77606.85,0.0,0.99412,1e-05,0.85597]
[1777052810884,62.51,77601.51,0.0,0.99409,1e-05,0.85951]
[1777052812897,62.51,77603.56,0.0,0.9941,1e-05,0.85815]
[1777052817933,62.51,77601.6,0.0,0.99409,1e-05,0.85945]
[1777052819947,62.51,77600.05,0.0,0.99409,1e-05,0.86048]
[1777052821961,62.51,77595.07,0.0,0.99406,1e-05,0.8638]
[1777052822968,62.51,77592.48,0.0,0.99405,1e-05,0.86552]
[1777052823975,62.51,77591.69,0.0,0.99404,1e-05,0.86605]
[1777052824982,62.51,77588.39,0.0,0.99402,1e-05,0.86826]
[1777052826996,62.51,77589.76,0.0,0.99403,1e-05,0.86734]
[1777052829009,62.51,77589.05,0.0,0.99403,1e-05,0.86782]
[1777052832031,62.51,77590.6,0.0,0.99404,1e-05,0.86678]
[1777052842100,62.51,77590.07,0.0,0.99403,1e-05,0.86714]
[1777052844115,62.51,77588.96,0.0,0.99403,1e-05,0.86788]
[1777052849150,62.51,77588.94,0.0,0.99403,1e-05,0.86789]
[1777052852171,62.51,77586.78,0.0,0.99402,1e-05,0.86797]
[1777052853178,62.51,77583.82,0.0,0.99401,1e-05,0.86996]
[1777052854185,62.51,77582.12,0.0,0.994,1e-05,0.8711]
[1777052855191,62.51,77580.31,0.0,0.99399,1e-05,0.87232]
[1777052856198,62.51,77582.4,0.0,0.994,1e-05,0.87091]
[1777052862240,62.51,77582.11,0.0,0.994,1e-05,0.87111]
[1777052867276,62.51,77581.98,0.0,0.994,1e-05,0.8712]
[1777052869290,62.51,77596.68,0.0,0.99408,1e-05,0.86136]
[1777052870297,62.51,77604.24,0.0,0.99412,1e-05,0.85634]
[1777052875332,62.51,77604.8,0.0,0.99412,1e-05,0.85597]
[1777052879359,62.51,77604.09,0.0,0.99412,1e-05,0.85644]
[1777052880368,62.51,77607.42,0.0,0.99413,1e-05,0.85424]
[1777052882382,62.51,77611.12,0.0,0.99415,1e-05,0.8518]
[1777052883389,62.51,77612.06,0.0,0.99416,1e-05,0.85118]
[1777052887417,62.51,77612.7,0.0,0.99416,1e-05,0.85075]
[1777052888424,62.51,77613.75,0.0,0.99417,1e-05,0.85006]
[1777052889575,62.51,77613.75,0.0,0.99417,1e-05,0.85006]
[1777052889602,62.51,77649.04,0.0,0.99435,1e-05,0.8271]
[1777052890189,62.51,77649.04,0.0,0.99435,1e-05,0.8271]
[1777052890438,62.51,77653.11,0.0,0.99437,1e-05,0.82449]
[1777052892633,62.51,77654.84,0.0,0.99438,1e-05,0.82338]
[1777052893959,62.51,77654.48,0.0,0.99437,1e-05,0.82361]
[1777052894045,62.51,77654.48,0.0,0.99437,1e-05,0.82361]
[1777052894466,62.51,77654.62,0.0,0.99437,1e-05,0.82352]
[1777052899501,62.51,77666.33,0.0,0.99443,0.0,0.81605]
[1777052900508,62.51,77665.29,0.0,0.99443,0.0,0.81671]
[1777052903529,62.51,77661.72,0.0,0.99441,0.0,0.81898]
[1777052906550,62.51,77657.27,0.0,0.99439,0.0,0.82183]
[1777052908063,62.51,77656.84,0.0,0.99439,1e-05,0.8221]
[1777052908130,62.51,77656.84,0.0,0.99439,1e-05,0.8221]
[1777052908271,62.51,77656.84,0.0,0.99439,1e-05,0.8221]
[1777052908563,62.51,77656.34,0.0,0.99438,1e-05,0.82242]
[1777052909306,62.51,77656.34,0.0,0.99438,1e-05,0.82242]
[1777052909378,62.51,77656.34,0.0,0.99438,1e-05,0.82242]
[1777052909486,62.51,77656.34,0.0,0.99438,1e-05,0.82242]
[1777052909526,62.51,77656.34,0.0,0.99438,1e-05,0.82242]
[1777052913599,62.51,77653.36,0.0,0.99438,1e-05,0.82301]
[1777052914194,62.51,77653.36,0.0,0.99438,1e-05,0.82301]
[1777052914262,62.51,77653.36,0.0,0.99438,1e-05,0.82301]
[1777052914303,62.51,77653.36,0.0,0.99438,1e-05,0.82301]
[1777052914606,62.51,77653.2,0.0,0.99438,1e-05,0.82312]
[1777052915149,62.51,77653.2,0.0,0.99438,1e-05,0.82312]
[1777052915278,62.51,77653.2,0.0,0.99438,1e-05,0.82312]
[1777052915527,62.51,77653.2,0.0,0.99438,1e-05,0.82312]
[1777052919641,62.51,77656.3,0.0,0.99439,0.0,0.82113]
[1777052920363,62.51,77656.3,0.0,0.99439,0.0,0.82113]
[1777052920381,62.51,77656.3,0.0,0.99439,0.0,0.82113]
[1777052920540,62.51,77656.3,0.0,0.99439,0.0,0.82113]
[1777052920648,62.51,77655.51,0.0,0.99439,1e-05,0.82164]
[1777052920874,62.51,77655.51,0.0,0.99439,1e-05,0.82164]
[1777052921021,62.51,77655.51,0.0,0.99439,1e-05,0.82164]
[1777052921278,62.51,77655.51,0.0,0.99439,1e-05,0.82164]
[1777052921413,62.51,77655.51,0.0,0.99439,1e-05,0.82164]
[1777052921519,62.51,77655.51,0.0,0.99439,1e-05,0.82164]
[1777052921787,62.51,77654.93,0.0,0.99438,1e-05,0.82201]
[1777052927697,62.51,77655.2,0.0,0.99439,1e-05,0.82184]
[1777052928421,62.51,77655.2,0.0,0.99439,1e-05,0.82184]
[1777052928475,62.51,77655.2,0.0,0.99439,1e-05,0.82184]
[1777052928526,62.51,77655.2,0.0,0.99439,1e-05,0.82184]
[1777052928675,62.51,77655.2,0.0,0.99439,1e-05,0.82184]
[1777052928688,62.51,77655.2,0.0,0.99439,1e-05,0.82184]
[1777052928681,62.51,77655.2,0.0,0.99439,1e-05,0.82184]
[1777052928785,62.51,77655.2,0.0,0.99439,1e-05,0.82184]
[1777052928888,62.51,77655.2,0.0,0.99439,1e-05,0.82184]
[1777052928994,62.51,77655.2,0.0,0.99439,1e-05,0.82184]
[1777052929040,62.51,77655.2,0.0,0.99439,1e-05,0.82184]
[1777052934746,62.51,77654.03,0.0,0.99438,1e-05,0.82258]
[1777052939299,62.51,77655.89,0.0,0.99439,0.0,0.82139]
[1777052939353,62.51,77655.89,0.0,0.99439,0.0,0.82139]
[1777052939376,62.51,77655.89,0.0,0.99439,0.0,0.82139]
[1777052939485,62.51,77655.89,0.0,0.99439,0.0,0.82139]
[1777052939531,62.51,77655.89,0.0,0.99439,0.0,0.82139]
[1777052939585,62.51,77656.56,0.0,0.99439,0.0,0.82097]
[1777052945409,62.51,77655.74,0.0,0.99439,0.0,0.82149]
[1777052945464,62.51,77655.74,0.0,0.99439,0.0,0.82149]
[1777052945481,62.51,77655.74,0.0,0.99439,0.0,0.82149]
[1777052945539,62.51,77655.74,0.0,0.99439,0.0,0.82149]
[1777052945568,62.51,77655.74,0.0,0.99439,0.0,0.82149]
[1777052945676,62.51,77655.74,0.0,0.99439,0.0,0.82149]
[1777052945667,62.51,77657.48,0.0,0.9944,0.0,0.82038]
[1777052945787,62.51,77657.48,0.0,0.9944,0.0,0.82038]
[1777052945889,62.51,77657.48,0.0,0.9944,0.0,0.82038]
[1777052945993,62.51,77657.48,0.0,0.9944,0.0,0.82038]
[1777052946034,62.51,77657.48,0.0,0.9944,0.0,0.82038]
[1777052946101,62.51,77657.48,0.0,0.9944,0.0,0.82038]
[1777052946206,62.51,77657.48,0.0,0.9944,0.0,0.82038]
[1777052946279,62.51,77657.48,0.0,0.9944,0.0,0.82038]
[1777052946312,62.51,77657.48,0.0,0.9944,0.0,0.82038]
[1777052946421,62.51,77657.48,0.0,0.9944,0.0,0.82038]
[1777052946458,62.51,77657.48,0.0,0.9944,0.0,0.82038]
[1777052946531,62.51,77657.48,0.0,0.9944,0.0,0.82038]
[1777052946621,62.51,77656.44,0.0,0.99439,0.0,0.82104]
[1777052951432,62.51,77657.19,0.0,0.9944,0.0,0.82056]
[1777052951526,62.51,77657.19,0.0,0.9944,0.0,0.82056]
[1777052951539,62.51,77657.19,0.0,0.9944,0.0,0.82056]
[1777052951624,62.51,77657.19,0.0,0.9944,0.0,0.82056]
[1777052951781,62.51,77655.81,0.0,0.99439,0.0,0.82145]
[1777052956758,62.51,77657.22,0.0,0.9944,0.0,0.82054]
[1777052956780,62.51,77655.35,0.0,0.99439,1e-05,0.82174]
[1777052956846,62.51,77655.35,0.0,0.99439,1e-05,0.82174]
[1777052956972,62.51,77655.35,0.0,0.99439,1e-05,0.82174]
[1777052957032,62.51,77655.35,0.0,0.99439,1e-05,0.82174]
[1777052957128,62.51,77654.76,0.0,0.99438,1e-05,0.82212]
[1777052959753,62.51,77655.0,0.0,0.99438,1e-05,0.82196]
[1777052959769,62.51,77655.0,0.0,0.99438,1e-05,0.82196]
[1777052959936,62.51,77655.85,0.0,0.99439,0.0,0.82142]
[1777052960022,62.51,77655.85,0.0,0.99439,0.0,0.82142]
[1777052963613,62.51,77655.33,0.0,0.99439,1e-05,0.82175]
[1777052963682,62.51,77655.33,0.0,0.99439,1e-05,0.82175]
[1777052963715,62.51,77655.16,0.0,0.99439,1e-05,0.82186]
[1777052963785,62.51,77655.16,0.0,0.99439,1e-05,0.82186]
[1777052963891,62.51,77655.16,0.0,0.99439,1e-05,0.82186]
[1777052963998,62.51,77655.16,0.0,0.99439,1e-05,0.82186]
[1777052964023,62.51,77655.16,0.0,0.99439,1e-05,0.82186]
[1777052964104,62.51,77655.16,0.0,0.99439,1e-05,0.82186]
[1777052964212,62.51,77655.16,0.0,0.99439,1e-05,0.82186]
[1777052964278,62.51,77655.16,0.0,0.99439,1e-05,0.82186]
[1777052964317,62.51,77655.16,0.0,0.99439,1e-05,0.82186]
[1777052964445,62.51,77655.16,0.0,0.99439,1e-05,0.82186]
[1777052964531,62.51,77655.16,0.0,0.99439,1e-05,0.82186]
[1777052964608,62.51,77655.16,0.0,0.99439,1e-05,0.82186]
[1777052964709,62.51,77651.28,0.0,0.99437,1e-05,0.82435]
[1777052964974,62.51,77651.28,0.0,0.99437,1e-05,0.82435]
[1777052965025,62.51,77651.28,0.0,0.99437,1e-05,0.82435]
[1777052965066,62.51,77651.28,0.0,0.99437,1e-05,0.82435]
[1777052965280,62.51,77651.28,0.0,0.99437,1e-05,0.82435]
[1777052966779,62.51,77649.62,0.0,0.99436,1e-05,0.82541]
[1777052967029,62.51,77649.36,0.0,0.99436,1e-05,0.82558]
[1777052967103,62.51,77649.36,0.0,0.99436,1e-05,0.82558]
[1777052967201,62.51,77649.41,0.0,0.99436,1e-05,0.82555]
[1777052970774,62.51,77648.18,0.0,0.99435,1e-05,0.82634]
[1777052971020,62.51,77648.18,0.0,0.99435,1e-05,0.82634]
[1777052971124,62.51,77648.18,0.0,0.99435,1e-05,0.82634]
[1777052971231,62.51,77648.18,0.0,0.99435,1e-05,0.82634]
[1777052971249,62.51,77648.18,0.0,0.99435,1e-05,0.82634]
[1777052971269,62.51,77648.18,0.0,0.99435,1e-05,0.82634]
[1777052971403,62.51,77648.18,0.0,0.99435,1e-05,0.82634]
[1777052971511,62.51,77648.18,0.0,0.99435,1e-05,0.82634]
[1777052971518,62.51,77648.18,0.0,0.99435,1e-05,0.82634]
[1777052971640,62.51,77648.18,0.0,0.99435,1e-05,0.82634]
[1777052971742,62.51,77647.92,0.0,0.99436,1e-05,0.82519]
[1777052972375,62.51,77647.92,0.0,0.99436,1e-05,0.82519]
[1777052972430,62.51,77647.92,0.0,0.99436,1e-05,0.82519]
[1777052972524,62.51,77647.92,0.0,0.99436,1e-05,0.82519]
[1777052974784,62.51,77647.58,0.0,0.99436,1e-05,0.8254]
[1777052975024,62.51,77645.68,0.0,0.99435,1e-05,0.82662]
[1777052975110,62.51,77645.68,0.0,0.99435,1e-05,0.82662]
[1777052975169,62.51,77645.68,0.0,0.99435,1e-05,0.82662]
[1777052975270,62.51,77645.68,0.0,0.99435,1e-05,0.82662]
[1777052975274,62.51,77645.68,0.0,0.99435,1e-05,0.82662]
[1777052975379,62.51,77645.68,0.0,0.99435,1e-05,0.82662]
[1777052975486,62.51,77645.68,0.0,0.99435,1e-05,0.82662]
[1777052975520,62.51,77645.68,0.0,0.99435,1e-05,0.82662]
[1777052975593,62.51,77645.68,0.0,0.99435,1e-05,0.82662]
[1777052975694,62.51,77645.33,0.0,0.99434,1e-05,0.82685]
[1777052978773,62.51,77645.29,0.0,0.99434,1e-05,0.82688]
[1777052978791,62.51,77642.16,0.0,0.99433,1e-05,0.82889]
[1777052979024,62.51,77642.16,0.0,0.99433,1e-05,0.82889]
[1777052979096,62.51,77642.16,0.0,0.99433,1e-05,0.82889]
[1777052979210,62.51,77642.16,0.0,0.99433,1e-05,0.82889]
[1777052979272,62.51,77642.16,0.0,0.99433,1e-05,0.82889]
[1777052979315,62.51,77642.16,0.0,0.99433,1e-05,0.82889]
[1777052979521,62.51,77642.16,0.0,0.99433,1e-05,0.82889]
[1777052979770,62.51,77642.16,0.0,0.99433,1e-05,0.82889]
[1777052979523,62.51,77639.76,0.0,0.99432,1e-05,0.83044]
[1777052979866,62.51,77639.76,0.0,0.99432,1e-05,0.83044]
[1777052979975,62.51,77639.76,0.0,0.99432,1e-05,0.83044]
[1777052980026,62.51,77639.76,0.0,0.99432,1e-05,0.83044]
[1777052980084,62.51,77639.76,0.0,0.99432,1e-05,0.83044]
[1777052980217,62.51,77639.76,0.0,0.99432,1e-05,0.83044]
[1777052980277,62.51,77639.76,0.0,0.99432,1e-05,0.83044]
[1777052980324,62.51,77639.76,0.0,0.99432,1e-05,0.83044]
[1777052980375,62.51,77639.76,0.0,0.99432,1e-05,0.83044]
[1777052980433,62.51,77639.76,0.0,0.99432,1e-05,0.83044]
[1777052980511,62.51,77639.76,0.0,0.99432,1e-05,0.83044]
[1777052980528,62.51,77639.76,0.0,0.99432,1e-05,0.83044]
[1777052980626,62.51,77639.76,0.0,0.99432,1e-05,0.83044]
[1777052980733,62.51,77639.76,0.0,0.99432,1e-05,0.83044]
[1777052980780,62.51,77639.87,0.0,0.99432,1e-05,0.83037]
[1777052980839,62.51,77639.87,0.0,0.99432,1e-05,0.83037]
[1777052981525,62.51,77639.87,0.0,0.99432,1e-05,0.83037]
[1777052981603,62.51,77639.87,0.0,0.99432,1e-05,0.83037]
[1777052981714,62.51,77639.87,0.0,0.99432,1e-05,0.83037]
[1777052981620,62.51,77639.78,0.0,0.99432,1e-05,0.83043]
[1777052982521,62.51,77639.78,0.0,0.99432,1e-05,0.83043]
[1777052982529,62.51,77639.78,0.0,0.99432,1e-05,0.83043]
[1777052982638,62.51,77639.78,0.0,0.99432,1e-05,0.83043]
[1777052982732,62.51,77640.76,0.0,0.99432,1e-05,0.82979]
[1777052983519,62.51,77640.76,0.0,0.99432,1e-05,0.82979]
[1777052983619,62.51,77641.96,0.0,0.99433,1e-05,0.82902]
[1777052984089,62.51,77640.75,0.0,0.99432,1e-05,0.8298]
[1777052986303,62.51,77640.44,0.0,0.99432,1e-05,0.83]
[1777052986325,62.51,77640.44,0.0,0.99432,1e-05,0.83]
[1777052986526,62.51,77640.44,0.0,0.99432,1e-05,0.83]
[1777052989769,62.51,77634.48,0.0,0.99429,1e-05,0.83385]
[1777052991138,62.51,77633.59,0.0,0.99429,1e-05,0.83443]
[1777052993152,62.51,77631.57,0.0,0.99428,1e-05,0.83574]
[1777052994238,62.51,77631.57,0.0,0.99428,1e-05,0.83574]
[1777052994269,62.51,77631.57,0.0,0.99428,1e-05,0.83574]
[1777052994303,62.51,77631.57,0.0,0.99428,1e-05,0.83574]
[1777052994395,62.51,77631.57,0.0,0.99428,1e-05,0.83574]
[1777052994502,62.51,77631.57,0.0,0.99428,1e-05,0.83574]
[1777052994525,62.51,77631.57,0.0,0.99428,1e-05,0.83574]
[1777052999846,62.51,77632.09,0.0,0.99428,1e-05,0.8354]
[1777053004723,62.51,77632.14,0.0,0.99428,1e-05,0.83537]
[1777053005231,62.51,77632.18,0.0,0.99428,1e-05,0.83534]
[1777053006243,62.51,77635.08,0.0,0.99429,1e-05,0.83346]
[1777053007478,62.51,77635.08,0.0,0.99429,1e-05,0.83346]
[1777053007533,62.51,77635.08,0.0,0.99429,1e-05,0.83346]
[1777053007626,62.51,77644.17,0.0,0.99434,1e-05,0.8276]
[1777053008383,62.51,77644.17,0.0,0.99434,1e-05,0.8276]
[1777053008525,62.51,77644.17,0.0,0.99434,1e-05,0.8276]
[1777053008534,62.51,77644.17,0.0,0.99434,1e-05,0.8276]
[1777053008566,62.51,77644.17,0.0,0.99434,1e-05,0.8276]
[1777053008701,62.51,77644.17,0.0,0.99434,1e-05,0.8276]
[1777053008775,62.51,77644.17,0.0,0.99434,1e-05,0.8276]
[1777053008800,62.51,77659.05,0.0,0.99441,0.0,0.81807]
[1777053009268,62.51,77665.03,0.0,0.99444,0.0,0.81426]
[1777053010275,62.51,77664.58,0.0,0.99444,0.0,0.81455]
[1777053011282,62.51,77665.66,0.0,0.99445,0.0,0.81386]
[1777053013296,62.51,77664.99,0.0,0.99444,0.0,0.81429]
[1777053014303,62.51,77666.47,0.0,0.99445,0.0,0.81335]
[1777053015310,62.51,77665.6,0.0,0.99445,0.0,0.8139]
[1777053017324,62.51,77670.19,0.0,0.99447,0.0,0.81099]
[1777053018331,62.51,77673.54,0.0,0.99449,0.0,0.80888]
[1777053019338,62.51,77680.9,0.0,0.99452,0.0,0.80424]
[1777053021356,62.51,77694.05,0.0,0.99459,0.0,0.79602]
[1777053022363,62.51,77703.26,0.0,0.99463,0.0,0.79031]
[1777053023370,62.51,77703.71,0.0,0.99463,0.0,0.79003]
[1777053024377,62.51,77704.34,0.0,0.99463,0.0,0.78964]
[1777053024919,62.51,77704.34,0.0,0.99463,0.0,0.78964]
[1777053024986,62.51,77704.34,0.0,0.99463,0.0,0.78964]
[1777053025384,62.51,77707.8,0.0,0.99465,0.0,0.7875]
[1777053026464,62.51,77707.8,0.0,0.99465,0.0,0.7875]
[1777053026483,62.51,77707.8,0.0,0.99465,0.0,0.7875]
[1777053026522,62.51,77707.8,0.0,0.99465,0.0,0.7875]
[1777053026615,62.51,77708.8,0.0,0.99466,0.0,0.78688]
[1777053027397,62.51,77712.17,0.0,0.99467,0.0,0.78481]
[1777053028405,62.51,77713.38,0.0,0.99468,0.0,0.78407]
[1777053029412,62.51,77710.64,0.0,0.99467,0.0,0.78575]
[1777053031426,62.51,77712.38,0.0,0.99468,0.0,0.78341]
[1777053033440,62.51,77709.8,0.0,0.99467,0.0,0.785]
[1777053034447,62.51,77706.16,0.0,0.99465,0.0,0.78724]
[1777053035454,62.51,77703.8,0.0,0.99464,0.0,0.78869]
[1777053036461,62.51,77697.32,0.0,0.99461,0.0,0.79271]
[1777053037527,62.51,77697.32,0.0,0.99461,0.0,0.79271]
[1777053037578,62.51,77693.71,0.0,0.99459,0.0,0.79495]
[1777053038035,62.51,77693.71,0.0,0.99459,0.0,0.79495]
[1777053038142,62.51,77693.71,0.0,0.99459,0.0,0.79495]
[1777053038253,62.51,77693.71,0.0,0.99459,0.0,0.79495]
[1777053038281,62.51,77693.71,0.0,0.99459,0.0,0.79495]
[1777053038638,62.51,77693.71,0.0,0.99459,0.0,0.79495]
[1777053038677,62.51,77693.71,0.0,0.99459,0.0,0.79495]
[1777053038773,62.51,77693.71,0.0,0.99459,0.0,0.79495]
[1777053038838,62.51,77694.85,0.0,0.9946,0.0,0.79424]
[1777053039021,62.51,77694.85,0.0,0.9946,0.0,0.79424]
[1777053039117,62.51,77694.85,0.0,0.9946,0.0,0.79424]
[1777053039268,62.51,77694.85,0.0,0.9946,0.0,0.79424]
[1777053039519,62.51,77694.85,0.0,0.9946,0.0,0.79424]
[1777053039604,62.51,77690.93,0.0,0.99458,0.0,0.79668]
[1777053040489,62.51,77689.85,0.0,0.99457,0.0,0.79735]
[1777053043510,62.51,77686.53,0.0,0.99456,0.0,0.79943]
[1777053044353,62.51,77686.53,0.0,0.99456,0.0,0.79943]
[1777053044408,62.51,77686.53,0.0,0.99456,0.0,0.79943]
[1777053044519,62.51,77686.53,0.0,0.99456,0.0,0.79943]
[1777053044570,62.51,77685.83,0.0,0.99455,0.0,0.79986]
[1777053046531,62.51,77685.06,0.0,0.99455,0.0,0.80034]
[1777053049552,62.51,77685.78,0.0,0.99455,0.0,0.79989]
[1777053050559,62.51,77683.32,0.0,0.99454,0.0,0.80143]
[1777053052115,62.51,77682.99,0.0,0.99454,0.0,0.80164]
[1777053052122,62.51,77682.99,0.0,0.99454,0.0,0.80164]
[1777053052234,62.51,77682.99,0.0,0.99454,0.0,0.80164]
[1777053052273,62.51,77682.99,0.0,0.99454,0.0,0.80164]
[1777053057609,62.51,77683.12,0.0,0.99454,0.0,0.80156]
[1777053062649,62.51,77683.02,0.0,0.99454,0.0,0.80162]
[1777053064663,62.51,77676.51,0.0,0.99451,0.0,0.80571]
[1777053065116,62.51,77676.51,0.0,0.99451,0.0,0.80571]
[1777053065190,62.51,77676.51,0.0,0.99451,0.0,0.80571]
[1777053065277,62.51,77676.51,0.0,0.99451,0.0,0.80571]
[1777053065298,62.51,77676.51,0.0,0.99451,0.0,0.80571]
[1777053065404,62.51,77676.51,0.0,0.99451,0.0,0.80571]
[1777053065510,62.51,77676.51,0.0,0.99451,0.0,0.80571]
[1777053065522,62.51,77676.51,0.0,0.99451,0.0,0.80571]
[1777053065616,62.51,77676.51,0.0,0.99451,0.0,0.80571]
[1777053065724,62.51,77676.51,0.0,0.99451,0.0,0.80571]
[1777053065771,62.51,77676.51,0.0,0.99451,0.0,0.80571]
[1777053065832,62.51,77676.51,0.0,0.99451,0.0,0.80571]
[1777053065825,62.51,77675.77,0.0,0.9945,0.0,0.80617]
[1777053065940,62.51,77675.77,0.0,0.9945,0.0,0.80617]
[1777053066021,62.51,77675.77,0.0,0.9945,0.0,0.80617]
[1777053066043,62.51,77675.77,0.0,0.9945,0.0,0.80617]
[1777053066275,62.51,77675.77,0.0,0.9945,0.0,0.80617]
[1777053066525,62.51,77675.77,0.0,0.9945,0.0,0.80617]
[1777053066590,62.51,77675.77,0.0,0.9945,0.0,0.80617]
[1777053066697,62.51,77675.77,0.0,0.9945,0.0,0.80617]
[1777053066774,62.51,77675.77,0.0,0.9945,0.0,0.80617]
[1777053068691,62.51,77681.36,0.0,0.99453,0.0,0.80266]
[1777053068984,62.51,77681.36,0.0,0.99453,0.0,0.80266]
[1777053069023,62.51,77681.36,0.0,0.99453,0.0,0.80266]
[1777053069272,62.51,77681.36,0.0,0.99453,0.0,0.80266]
[1777053069306,62.51,77681.36,0.0,0.99453,0.0,0.80266]
[1777053069413,62.51,77681.36,0.0,0.99453,0.0,0.80266]
[1777053069519,62.51,77681.36,0.0,0.99453,0.0,0.80266]
[1777053069626,62.51,77681.36,0.0,0.99453,0.0,0.80266]
[1777053069698,62.51,77684.61,0.0,0.99455,0.0,0.80063]
[1777053070705,62.51,77683.5,0.0,0.99454,0.0,0.80132]
[1777053073021,62.51,77683.09,0.0,0.99454,0.0,0.80158]
[1777053075742,62.51,77683.9,0.0,0.99454,0.0,0.80107]
[1777053076749,62.51,77690.61,0.0,0.99458,0.0,0.79688]
[1777053077756,62.51,77695.09,0.0,0.9946,0.0,0.79409]
[1777053078764,62.51,77696.71,0.0,0.99461,0.0,0.79308]
[1777053079770,62.51,77698.86,0.0,0.99462,0.0,0.79175]
[1777053084805,62.51,77698.85,0.0,0.99462,0.0,0.79176]
[1777053086819,62.51,77700.32,0.0,0.99462,0.0,0.79085]
[1777053088833,62.51,77699.21,0.0,0.99462,0.0,0.79153]
[1777053089869,62.51,77699.21,0.0,0.99462,0.0,0.79153]
[1777053089840,62.51,77698.2,0.0,0.99461,0.0,0.79216]
[1777053090019,62.51,77698.2,0.0,0.99461,0.0,0.79216]
[1777053090274,62.51,77698.2,0.0,0.99461,0.0,0.79216]
[1777053091854,62.51,77697.35,0.0,0.99462,0.0,0.79141]
[1777053094875,62.51,77696.3,0.0,0.99461,0.0,0.79206]
[1777053095882,62.51,77695.66,0.0,0.99461,0.0,0.79246]
[1777053096889,62.51,77692.63,0.0,0.9946,0.0,0.79434]
[1777053097896,62.51,77691.41,0.0,0.99459,0.0,0.7951]
[1777053099910,62.51,77692.41,0.0,0.99459,0.0,0.79447]
[1777053104945,62.51,77695.42,0.0,0.99461,0.0,0.7926]
[1777053105951,62.51,77698.19,0.0,0.99462,0.0,0.79089]
[1777053106959,62.51,77698.93,0.0,0.99463,0.0,0.79043]
[1777053108973,62.51,77700.13,0.0,0.99463,0.0,0.78969]
[1777053109980,62.51,77699.0,0.0,0.99463,0.0,0.79039]
[1777053110987,62.51,77697.82,0.0,0.99462,0.0,0.79112]
[1777053111994,62.51,77696.88,0.0,0.99462,0.0,0.7917]
[1777053113001,62.51,77695.27,0.0,0.99461,0.0,0.7927]
[1777053116022,62.51,77694.59,0.0,0.9946,0.0,0.79312]
[1777053117028,62.51,77693.36,0.0,0.9946,0.0,0.79388]
[1777053119042,62.51,77691.0,0.0,0.99459,0.0,0.79535]
[1777053120051,62.51,77688.54,0.0,0.99458,0.0,0.79688]
[1777053123071,62.51,77689.23,0.0,0.99458,0.0,0.79645]
[1777053129113,62.51,77689.36,0.0,0.99458,0.0,0.79637]
[1777053133141,62.51,77683.57,0.0,0.99455,0.0,0.79999]
[1777053134148,62.51,77681.88,0.0,0.99454,0.0,0.80104]
[1777053135155,62.51,77686.5,0.0,0.99457,0.0,0.79816]
[1777053137169,62.51,77688.01,0.0,0.99457,0.0,0.79721]
[1777053138176,62.51,77689.68,0.0,0.99458,0.0,0.79617]
[1777053140190,62.51,77691.56,0.0,0.99459,0.0,0.795]
[1777053141196,62.51,77693.46,0.0,0.9946,0.0,0.79382]
[1777053142204,62.51,77697.21,0.0,0.99462,0.0,0.79149]
[1777053147239,62.51,77697.81,0.0,0.99462,0.0,0.79112]
[1777053151267,62.51,77698.6,0.0,0.99463,0.0,0.78936]
[1777053152273,62.51,77700.48,0.0,0.99464,0.0,0.78819]
[1777053153281,62.51,77705.03,0.0,0.99466,0.0,0.78539]
[1777053155295,62.51,77705.84,0.0,0.99467,0.0,0.78489]
[1777053158316,62.51,77707.53,0.0,0.99468,0.0,0.78385]
[1777053160330,62.51,77711.62,0.0,0.9947,0.0,0.78134]
[1777053161337,62.51,77715.96,0.0,0.99472,0.0,0.77868]
[1777053162344,62.51,77717.52,0.0,0.99472,0.0,0.77773]
[1777053163351,62.51,77718.47,0.0,0.99473,0.0,0.77715]
[1777053164358,62.51,77717.3,0.0,0.99472,0.0,0.77786]
[1777053166372,62.51,77714.52,0.0,0.99471,0.0,0.77956]
[1777053167379,62.51,77715.74,0.0,0.99471,0.0,0.77882]
[1777053168386,62.51,77717.85,0.0,0.99472,0.0,0.77753]
[1777053171407,62.51,77716.82,0.0,0.99472,0.0,0.77816]
[1777053174428,62.51,77717.45,0.0,0.99472,0.0,0.77777]
[1777053175434,62.51,77716.5,0.0,0.99472,0.0,0.77835]
[1777053177448,62.51,77715.63,0.0,0.99471,0.0,0.77888]
[1777053178457,62.51,77714.74,0.0,0.99471,0.0,0.77943]
[1777053179464,62.51,77713.93,0.0,0.99471,0.0,0.77992]
[1777053184499,62.51,77714.1,0.0,0.99471,0.0,0.77982]
[1777053185506,62.51,77715.0,0.0,0.99471,0.0,0.77927]
[1777053186513,62.51,77713.96,0.0,0.99471,0.0,0.7799]
[1777053187520,62.51,77707.24,0.0,0.99467,0.0,0.78403]
[1777053188527,62.51,77706.47,0.0,0.99467,0.0,0.7845]
[1777053189534,62.51,77720.09,0.0,0.99474,0.0,0.77616]
[1777053190541,62.51,77724.81,0.0,0.99476,0.0,0.77329]
[1777053191548,62.51,77726.32,0.0,0.99476,0.0,0.77237]
[1777053193562,62.51,77727.02,0.0,0.99477,0.0,0.77195]
[1777053195576,62.51,77728.41,0.0,0.99477,0.0,0.7711]
[1777053199604,62.51,77727.84,0.0,0.99477,0.0,0.77145]
[1777053204639,62.51,77727.34,0.0,0.99477,0.0,0.77175]
[1777053208667,62.51,77726.74,0.0,0.99477,0.0,0.77212]
[1777053212695,62.51,77727.95,0.0,0.99478,0.0,0.77013]
[1777053215716,62.51,77726.56,0.0,0.99477,0.0,0.77097]
[1777053218737,62.51,77728.13,0.0,0.99478,0.0,0.77002]
[1777053223772,62.51,77729.2,0.0,0.99479,0.0,0.76937]
[1777053224779,62.51,77732.95,0.0,0.9948,0.0,0.7671]
[1777053225926,62.51,77732.95,0.0,0.9948,0.0,0.7671]
[1777053226007,62.51,77737.03,0.0,0.99482,0.0,0.76464]
[1777053226148,62.51,77737.03,0.0,0.99482,0.0,0.76464]
[1777053226793,62.51,77749.85,0.0,0.99488,0.0,0.75696]
[1777053229864,62.51,77749.9,0.0,0.99488,0.0,0.75693]
[1777053229882,62.51,77752.2,0.0,0.99489,0.0,0.75556]
[1777053234853,62.51,77747.95,0.0,0.99487,0.0,0.7581]
[1777053235860,62.51,77740.66,0.0,0.99484,0.0,0.76246]
[1777053236571,62.51,77740.66,0.0,0.99484,0.0,0.76246]
[1777053236867,62.51,77740.63,0.0,0.99484,0.0,0.76248]
[1777053237874,62.51,77738.06,0.0,0.99483,0.0,0.76402]
[1777053239888,62.51,77738.89,0.0,0.99483,0.0,0.76353]
[1777053241902,62.51,77742.57,0.0,0.99485,0.0,0.76132]
[1777053242908,62.51,77744.73,0.0,0.99486,0.0,0.76002]
[1777053243916,62.51,77747.77,0.0,0.99487,0.0,0.7582]
[1777053245930,62.51,77745.48,0.0,0.99486,0.0,0.75957]
[1777053250965,62.51,77746.8,0.0,0.99487,0.0,0.75878]
[1777053252979,62.51,77746.03,0.0,0.99486,0.0,0.75924]
[1777053258014,62.51,77747.33,0.0,0.99487,0.0,0.75847]
[1777053263049,62.51,77753.52,0.0,0.9949,0.0,0.75477]
[1777053264056,62.51,77754.52,0.0,0.9949,0.0,0.75418]
[1777053265063,62.51,77753.57,0.0,0.9949,0.0,0.75474]
[1777053266070,62.51,77752.52,0.0,0.99489,0.0,0.75537]
[1777053267077,62.51,77751.64,0.0,0.99489,0.0,0.75589]
[1777053271105,62.51,77752.53,0.0,0.9949,0.0,0.75413]
[1777053272112,62.51,77751.67,0.0,0.9949,0.0,0.75464]
[1777053273118,62.51,77750.49,0.0,0.99489,0.0,0.75534]
[1777053277147,62.51,77752.1,0.0,0.9949,0.0,0.75438]
[1777053280168,62.51,77750.93,0.0,0.9949,0.0,0.75508]
[1777053281175,62.51,77752.08,0.0,0.9949,0.0,0.75439]
[1777053284655,62.51,77751.95,0.0,0.9949,0.0,0.75447]
[1777053284985,62.51,77751.95,0.0,0.9949,0.0,0.75447]
[1777053285031,62.51,77761.08,0.0,0.99494,0.0,0.74905]
[1777053285524,62.51,77827.65,0.0,0.99524,0.0,0.71056]
[1777053286220,62.51,77841.67,0.0,0.9953,0.0,0.70267]
[1777053287594,62.51,77841.67,0.0,0.9953,0.0,0.70267]
[1777053287600,62.51,77826.14,0.0,0.99523,0.0,0.71141]
[1777053288236,62.51,77830.81,0.0,0.99525,0.0,0.70878]
[1777053289548,62.51,77830.81,0.0,0.99525,0.0,0.70878]
[1777053289567,62.51,77835.29,0.0,0.99527,0.0,0.70625]
[1777053290407,62.51,77835.29,0.0,0.99527,0.0,0.70625]
[1777053290574,62.51,77835.29,0.0,0.99527,0.0,0.70625]
[1777053290650,62.51,77825.13,0.0,0.99523,0.0,0.71199]
[1777053291595,62.51,77825.13,0.0,0.99523,0.0,0.71199]
[1777053291702,62.51,77806.2,0.0,0.99514,0.0,0.72277]
[1777053292265,62.51,77788.64,0.0,0.99507,0.0,0.73291]
[1777053293272,62.51,77782.51,0.0,0.99504,0.0,0.73647]
[1777053294279,62.51,77779.06,0.0,0.99502,0.0,0.73848]
[1777053295369,62.51,77779.06,0.0,0.99502,0.0,0.73848]
[1777053295404,62.51,77782.45,0.0,0.99504,0.0,0.73651]
[1777053298308,62.51,77785.66,0.0,0.99505,0.0,0.73464]
[1777053299315,62.51,77780.16,0.0,0.99503,0.0,0.73784]
[1777053300322,62.51,77774.4,0.0,0.995,0.0,0.74121]
[1777053302337,62.51,77772.06,0.0,0.99499,0.0,0.74258]
[1777053305358,62.51,77768.81,0.0,0.99498,0.0,0.74449]
[1777053308379,62.51,77764.71,0.0,0.99496,0.0,0.74691]
[1777053310393,62.51,77768.03,0.0,0.99497,0.0,0.74495]
[1777053311400,62.51,77773.01,0.0,0.995,0.0,0.74203]
[1777053312407,62.51,77776.34,0.0,0.99501,0.0,0.74007]
[1777053315431,62.51,77784.27,0.0,0.99505,0.0,0.73545]
[1777053316440,62.51,77789.45,0.0,0.99507,0.0,0.73244]
[1777053318454,62.51,77790.9,0.0,0.99508,0.0,0.73159]
[1777053321309,62.51,77790.76,0.0,0.99508,0.0,0.73168]
[1777053321381,62.51,77790.76,0.0,0.99508,0.0,0.73168]
[1777053321488,62.51,77790.76,0.0,0.99508,0.0,0.73168]
[1777053321531,62.51,77790.76,0.0,0.99508,0.0,0.73168]
[1777053321758,62.51,77790.76,0.0,0.99508,0.0,0.73168]
[1777053321773,62.51,77790.76,0.0,0.99508,0.0,0.73168]
[1777053321812,62.51,77790.76,0.0,0.99508,0.0,0.73168]
[1777053322032,62.51,77790.76,0.0,0.99508,0.0,0.73168]
[1777053322133,62.51,77792.36,0.0,0.99508,0.0,0.73075]
[1777053326510,62.51,77788.11,0.0,0.99506,0.0,0.73321]
[1777053327342,62.51,77788.11,0.0,0.99506,0.0,0.73321]
[1777053327398,62.51,77788.11,0.0,0.99506,0.0,0.73321]
[1777053327504,62.51,77788.11,0.0,0.99506,0.0,0.73321]
[1777053327530,62.51,77788.11,0.0,0.99506,0.0,0.73321]
[1777053327602,62.51,77786.56,0.0,0.99506,0.0,0.73411]
[1777053329113,62.51,77786.56,0.0,0.99506,0.0,0.73411]
[1777053329246,62.51,77787.61,0.0,0.99506,0.0,0.7335]
[1777053329288,62.51,77787.61,0.0,0.99506,0.0,0.7335]
[1777053329531,62.51,77792.71,0.0,0.99508,0.0,0.73055]
[1777053331545,62.51,77791.06,0.0,0.99508,0.0,0.73029]
[1777053332551,62.51,77785.72,0.0,0.99506,0.0,0.73339]
[1777053333559,62.51,77769.7,0.0,0.99499,0.0,0.74275]
[1777053334566,62.51,77767.7,0.0,0.99498,0.0,0.74392]
[1777053336140,62.51,77767.7,0.0,0.99498,0.0,0.74392]
[1777053336215,62.51,77765.5,0.0,0.99497,0.0,0.74522]
[1777053336279,62.51,77765.5,0.0,0.99497,0.0,0.74522]
[1777053336463,62.51,77765.5,0.0,0.99497,0.0,0.74522]
[1777053336531,62.51,77765.5,0.0,0.99497,0.0,0.74522]
[1777053336538,62.51,77765.5,0.0,0.99497,0.0,0.74522]
[1777053336649,62.51,77765.5,0.0,0.99497,0.0,0.74522]
[1777053336711,62.51,77765.5,0.0,0.99497,0.0,0.74522]
[1777053336778,62.51,77765.5,0.0,0.99497,0.0,0.74522]
[1777053336871,62.51,77765.01,0.0,0.99497,0.0,0.74551]
[1777053342622,62.51,77762.82,0.0,0.99496,0.0,0.7468]
[1777053343629,62.51,77759.52,0.0,0.99494,0.0,0.74875]
[1777053345110,62.51,77759.52,0.0,0.99494,0.0,0.74875]
[1777053345120,62.51,77759.03,0.0,0.99494,0.0,0.74904]
[1777053345217,62.51,77759.03,0.0,0.99494,0.0,0.74904]
[1777053345238,62.51,77759.03,0.0,0.99494,0.0,0.74904]
[1777053345275,62.51,77759.03,0.0,0.99494,0.0,0.74904]
[1777053345322,62.51,77759.03,0.0,0.99494,0.0,0.74904]
[1777053345429,62.51,77759.03,0.0,0.99494,0.0,0.74904]
[1777053345534,62.51,77759.03,0.0,0.99494,0.0,0.74904]
[1777053345536,62.51,77759.03,0.0,0.99494,0.0,0.74904]
[1777053345643,62.51,77759.03,0.0,0.99494,0.0,0.74904]
[1777053345758,62.51,77759.03,0.0,0.99494,0.0,0.74904]
[1777053345778,62.51,77759.03,0.0,0.99494,0.0,0.74904]
[1777053345851,62.51,77760.08,0.0,0.99495,0.0,0.74841]
[1777053348663,62.51,77766.55,0.0,0.99497,0.0,0.7446]
[1777053349618,62.51,77766.55,0.0,0.99497,0.0,0.7446]
[1777053349661,62.51,77766.55,0.0,0.99497,0.0,0.7446]
[1777053349776,62.51,77766.55,0.0,0.99497,0.0,0.7446]
[1777053349910,62.51,77766.55,0.0,0.99497,0.0,0.7446]
[1777053350009,62.51,77766.55,0.0,0.99497,0.0,0.7446]
[1777053350028,62.51,77766.55,0.0,0.99497,0.0,0.7446]
[1777053350110,62.51,77766.63,0.0,0.99498,0.0,0.74455]
[1777053352995,62.51,77767.03,0.0,0.99498,0.0,0.74432]
[1777053353021,62.51,77767.03,0.0,0.99498,0.0,0.74432]
[1777053353109,62.51,77767.03,0.0,0.99498,0.0,0.74432]
[1777053353215,62.51,77766.28,0.0,0.99497,0.0,0.74476]
[1777053353275,62.51,77766.28,0.0,0.99497,0.0,0.74476]
[1777053353332,62.51,77766.28,0.0,0.99497,0.0,0.74476]
[1777053353529,62.51,77766.28,0.0,0.99497,0.0,0.74476]
[1777053353768,62.51,77766.28,0.0,0.99497,0.0,0.74476]
[1777053353814,62.51,77766.28,0.0,0.99497,0.0,0.74476]
[1777053353971,62.51,77766.28,0.0,0.99497,0.0,0.74476]
[1777053354021,62.51,77766.28,0.0,0.99497,0.0,0.74476]
[1777053354087,62.51,77766.28,0.0,0.99497,0.0,0.74476]
[1777053354193,62.51,77763.86,0.0,0.99496,0.0,0.74618]
[1777053354269,62.51,77763.86,0.0,0.99496,0.0,0.74618]
[1777053354300,62.51,77763.86,0.0,0.99496,0.0,0.74618]
[1777053354520,62.51,77763.86,0.0,0.99496,0.0,0.74618]
[1777053354770,62.51,77763.86,0.0,0.99496,0.0,0.74618]
[1777053354846,62.51,77763.86,0.0,0.99496,0.0,0.74618]
[1777053354964,62.51,77763.86,0.0,0.99496,0.0,0.74618]
[1777053354988,62.51,77763.86,0.0,0.99496,0.0,0.74618]
[1777053355022,62.51,77763.86,0.0,0.99496,0.0,0.74618]
[1777053355160,62.51,77763.86,0.0,0.99496,0.0,0.74618]
[1777053355065,62.51,77761.29,0.0,0.99495,0.0,0.7477]
[1777053355277,62.51,77761.29,0.0,0.99495,0.0,0.7477]
[1777053355394,62.51,77761.29,0.0,0.99495,0.0,0.7477]
[1777053355502,62.51,77761.29,0.0,0.99495,0.0,0.7477]
[1777053355526,62.51,77761.29,0.0,0.99495,0.0,0.7477]
[1777053355614,62.51,77761.29,0.0,0.99495,0.0,0.7477]
[1777053355727,62.51,77761.29,0.0,0.99495,0.0,0.7477]
[1777053355770,62.51,77761.29,0.0,0.99495,0.0,0.7477]
[1777053355857,62.51,77761.29,0.0,0.99495,0.0,0.7477]
[1777053355964,62.51,77761.29,0.0,0.99495,0.0,0.7477]
[1777053356020,62.51,77761.29,0.0,0.99495,0.0,0.7477]
[1777053356071,62.51,77761.29,0.0,0.99495,0.0,0.7477]
[1777053356179,62.51,77761.29,0.0,0.99495,0.0,0.7477]
[1777053356268,62.51,77760.56,0.0,0.99495,0.0,0.74813]
[1777053356285,62.51,77760.56,0.0,0.99495,0.0,0.74813]
[1777053356518,62.51,77760.56,0.0,0.99495,0.0,0.74813]
[1777053356840,62.51,77760.56,0.0,0.99495,0.0,0.74813]
[1777053357741,62.51,77738.43,0.0,0.99485,0.0,0.76131]
[1777053358744,62.51,77738.05,0.0,0.99484,0.0,0.76154]
[1777053360769,62.51,77738.04,0.0,0.99484,0.0,0.76154]
[1777053360815,62.51,77738.04,0.0,0.99484,0.0,0.76154]
[1777053360929,62.51,77738.04,0.0,0.99484,0.0,0.76154]
[1777053361176,62.51,77738.04,0.0,0.99484,0.0,0.76154]
[1777053360960,62.51,77744.21,0.0,0.99487,0.0,0.75785]
[1777053361244,62.51,77744.21,0.0,0.99487,0.0,0.75785]
[1777053361767,62.51,77751.93,0.0,0.99491,0.0,0.75325]
[1777053362774,62.51,77764.2,0.0,0.99496,0.0,0.74598]
[1777053363781,62.51,77770.88,0.0,0.99499,0.0,0.74205]
[1777053364781,62.51,77770.88,0.0,0.99499,0.0,0.74205]
[1777053365030,62.51,77770.88,0.0,0.99499,0.0,0.74205]
[1777053365040,62.51,77770.88,0.0,0.99499,0.0,0.74205]
[1777053365155,62.51,77770.88,0.0,0.99499,0.0,0.74205]
[1777053365275,62.51,77770.43,0.0,0.99499,0.0,0.74232]
[1777053365301,62.51,77770.43,0.0,0.99499,0.0,0.74232]
[1777053365370,62.51,77770.43,0.0,0.99499,0.0,0.74232]
[1777053365453,62.51,77770.43,0.0,0.99499,0.0,0.74232]
[1777053365525,62.51,77770.43,0.0,0.99499,0.0,0.74232]
[1777053365795,62.51,77769.56,0.0,0.99499,0.0,0.74283]
[1777053366802,62.51,77766.4,0.0,0.99497,0.0,0.74469]
[1777053367809,62.51,77761.65,0.0,0.99495,0.0,0.74749]
[1777053368816,62.51,77758.36,0.0,0.99494,0.0,0.74943]
[1777053369588,62.51,77758.36,0.0,0.99494,0.0,0.74943]
[1777053369594,62.51,77758.36,0.0,0.99494,0.0,0.74943]
[1777053369739,62.51,77758.36,0.0,0.99494,0.0,0.74943]
[1777053369770,62.51,77758.36,0.0,0.99494,0.0,0.74943]
[1777053370101,62.51,77758.36,0.0,0.99494,0.0,0.74943]
[1777053370242,62.51,77759.17,0.0,0.99494,0.0,0.74895]
[1777053370276,62.51,77759.17,0.0,0.99494,0.0,0.74895]
[1777053370830,62.51,77758.9,0.0,0.99494,0.0,0.74911]
[1777053373851,62.51,77762.57,0.0,0.99496,0.0,0.74694]
[1777053375615,62.51,77763.1,0.0,0.99496,0.0,0.74663]
[1777053375722,62.51,77763.1,0.0,0.99496,0.0,0.74663]
[1777053375769,62.51,77763.1,0.0,0.99496,0.0,0.74663]
[1777053375775,62.51,77763.1,0.0,0.99496,0.0,0.74663]
[1777053375784,62.51,77763.1,0.0,0.99496,0.0,0.74663]
[1777053375909,62.51,77763.1,0.0,0.99496,0.0,0.74663]
[1777053376023,62.51,77763.1,0.0,0.99496,0.0,0.74663]
[1777053376033,62.51,77763.1,0.0,0.99496,0.0,0.74663]
[1777053376132,62.51,77763.1,0.0,0.99496,0.0,0.74663]
[1777053376120,62.51,77762.42,0.0,0.99496,0.0,0.74703]
[1777053376276,62.51,77762.42,0.0,0.99496,0.0,0.74703]
[1777053376404,62.51,77762.42,0.0,0.99496,0.0,0.74703]
[1777053376515,62.51,77762.42,0.0,0.99496,0.0,0.74703]
[1777053376532,62.51,77762.42,0.0,0.99496,0.0,0.74703]
[1777053376627,62.51,77762.42,0.0,0.99496,0.0,0.74703]
[1777053376778,62.51,77762.42,0.0,0.99496,0.0,0.74703]
[1777053376872,62.51,77763.3,0.0,0.99496,0.0,0.74651]
[1777053378771,62.51,77763.52,0.0,0.99496,0.0,0.74638]
[1777053379022,62.51,77763.52,0.0,0.99496,0.0,0.74638]
[1777053379079,62.51,77763.52,0.0,0.99496,0.0,0.74638]
[1777053379213,62.51,77765.2,0.0,0.99497,0.0,0.74539]
[1777053379275,62.51,77765.2,0.0,0.99497,0.0,0.74539]
[1777053379308,62.51,77765.2,0.0,0.99497,0.0,0.74539]
[1777053379416,62.51,77765.2,0.0,0.99497,0.0,0.74539]
[1777053379524,62.51,77765.2,0.0,0.99497,0.0,0.74539]
[1777053379626,62.51,77765.2,0.0,0.99497,0.0,0.74539]
[1777053379703,62.51,77765.2,0.0,0.99497,0.0,0.74539]
[1777053379835,62.51,77765.2,0.0,0.99497,0.0,0.74539]
[1777053379946,62.51,77765.2,0.0,0.99497,0.0,0.74539]
[1777053380056,62.51,77765.2,0.0,0.99497,0.0,0.74539]
[1777053380521,62.51,77766.64,0.0,0.99498,0.0,0.74455]
[1777053385936,62.51,77767.21,0.0,0.99498,0.0,0.74421]
[1777053387953,62.51,77785.76,0.0,0.99506,0.0,0.73337]
[1777053389036,62.51,77785.76,0.0,0.99506,0.0,0.73337]
[1777053389093,62.51,77803.98,0.0,0.99514,0.0,0.72285]
[1777053389277,62.51,77803.98,0.0,0.99514,0.0,0.72285]
[1777053389380,62.51,77803.98,0.0,0.99514,0.0,0.72285]
[1777053389963,62.51,77809.05,0.0,0.99516,0.0,0.71994]
[1777053391978,62.51,77807.06,0.0,0.99516,0.0,0.71989]
[1777053395168,62.51,77806.31,0.0,0.99516,0.0,0.72031]
[1777053394999,62.51,77809.78,0.0,0.99518,0.0,0.71833]
[1777053395257,62.51,77809.78,0.0,0.99518,0.0,0.71833]
[1777053395273,62.51,77809.78,0.0,0.99518,0.0,0.71833]
[1777053396007,62.51,77811.28,0.0,0.99518,0.0,0.71748]
[1777053401042,62.51,77814.06,0.0,0.99519,0.0,0.71589]
[1777053402603,62.51,77814.4,0.0,0.9952,0.0,0.7157]
[1777053402714,62.51,77814.4,0.0,0.9952,0.0,0.7157]
[1777053402776,62.51,77814.4,0.0,0.9952,0.0,0.7157]
[1777053403056,62.51,77816.21,0.0,0.9952,0.0,0.71467]
[1777053406667,62.51,77816.68,0.0,0.99521,0.0,0.7144]
[1777053406672,62.51,77816.68,0.0,0.99521,0.0,0.7144]
[1777053406779,62.51,77816.68,0.0,0.99521,0.0,0.7144]
[1777053406894,62.51,77816.68,0.0,0.99521,0.0,0.7144]
[1777053407024,62.51,77816.68,0.0,0.99521,0.0,0.7144]
[1777053407026,62.51,77816.68,0.0,0.99521,0.0,0.7144]
[1777053407130,62.51,77816.68,0.0,0.99521,0.0,0.7144]
[1777053407231,62.51,77815.89,0.0,0.9952,0.0,0.71485]
[1777053407274,62.51,77815.89,0.0,0.9952,0.0,0.71485]
[1777053408091,62.51,77815.88,0.0,0.9952,0.0,0.71486]
[1777053411112,62.51,77812.14,0.0,0.99519,0.0,0.71699]
[1777053416146,62.51,77812.48,0.0,0.99519,0.0,0.71679]
[1777053417170,62.51,77812.48,0.0,0.99519,0.0,0.71679]
[1777053417271,62.51,77812.4,0.0,0.99519,0.0,0.71684]
[1777053417277,62.51,77812.4,0.0,0.99519,0.0,0.71684]
[1777053417522,62.51,77812.4,0.0,0.99519,0.0,0.71684]
[1777053418161,62.51,77812.51,0.0,0.99519,0.0,0.71677]
[1777053422128,62.51,77813.68,0.0,0.99519,0.0,0.71611]
[1777053422246,62.51,77813.68,0.0,0.99519,0.0,0.71611]
[1777053422194,62.51,77812.97,0.0,0.99519,0.0,0.71651]
[1777053422524,62.51,77812.97,0.0,0.99519,0.0,0.71651]
[1777053423200,62.51,77817.08,0.0,0.99521,0.0,0.71418]
[1777053425214,62.51,77821.09,0.0,0.99522,0.0,0.71191]
[1777053427228,62.51,77823.31,0.0,0.99523,0.0,0.71067]
[1777053427584,62.51,77823.31,0.0,0.99523,0.0,0.71067]
[1777053427626,62.51,77823.31,0.0,0.99523,0.0,0.71067]
[1777053427776,62.51,77823.31,0.0,0.99523,0.0,0.71067]
[1777053427887,62.51,77823.31,0.0,0.99523,0.0,0.71067]
[1777053428235,62.51,77825.68,0.0,0.99524,0.0,0.70934]
[1777053428297,62.51,77825.68,0.0,0.99524,0.0,0.70934]
[1777053428644,62.51,77825.68,0.0,0.99524,0.0,0.70934]
[1777053429068,62.51,77825.68,0.0,0.99524,0.0,0.70934]
[1777053429242,62.51,77805.81,0.0,0.99516,0.0,0.72065]
[1777053429747,62.51,77805.81,0.0,0.99516,0.0,0.72065]
[1777053430254,62.51,77789.6,0.0,0.99509,0.0,0.72998]
[1777053431257,62.51,77794.46,0.0,0.99511,0.0,0.72717]
[1777053432658,62.51,77794.46,0.0,0.99511,0.0,0.72717]
[1777053432738,62.51,77794.18,0.0,0.99511,0.0,0.72733]
[1777053433853,62.51,77794.18,0.0,0.99511,0.0,0.72733]
[1777053434049,62.51,77794.18,0.0,0.99511,0.0,0.72733]
[1777053435285,62.51,77789.02,0.0,0.99508,0.0,0.73031]
[1777053439313,62.51,77786.83,0.0,0.99507,0.0,0.73158]
[1777053440766,62.51,77786.83,0.0,0.99507,0.0,0.73158]
[1777053440786,62.51,77786.83,0.0,0.99507,0.0,0.73158]
[1777053440904,62.51,77786.83,0.0,0.99507,0.0,0.73158]
[1777053441022,62.51,77786.83,0.0,0.99507,0.0,0.73158]
[1777053443859,62.51,77786.64,0.0,0.99507,0.0,0.73169]
[1777053443893,62.51,77793.09,0.0,0.9951,0.0,0.72796]
[1777053444499,62.51,77742.55,0.0,0.99487,0.0,0.75765]
[1777053445361,62.51,77737.47,0.0,0.99485,0.0,0.76069]
[1777053447346,62.51,77737.18,0.0,0.99485,0.0,0.76086]
[1777053447391,62.51,77737.0,0.0,0.99485,0.0,0.76097]
[1777053448402,62.51,77731.96,0.0,0.99482,0.0,0.764]
[1777053449407,62.51,77719.15,0.0,0.99476,0.0,0.77174]
[1777053450413,62.51,77718.36,0.0,0.99476,0.0,0.77222]
[1777053451496,62.51,77718.36,0.0,0.99476,0.0,0.77222]
[1777053451537,62.51,77718.36,0.0,0.99476,0.0,0.77222]
[1777053457462,62.51,77722.54,0.0,0.99479,0.0,0.76843]
[1777053462497,62.51,77722.66,0.0,0.99479,0.0,0.76836]
[1777053463307,62.51,77722.66,0.0,0.99479,0.0,0.76836]
[1777053463396,62.51,77722.66,0.0,0.99479,0.0,0.76836]
[1777053463565,62.51,77722.66,0.0,0.99479,0.0,0.76836]
[1777053463739,62.51,77722.66,0.0,0.99479,0.0,0.76836]
[1777053463809,62.51,77724.06,0.0,0.99479,0.0,0.76751]
[1777053464511,62.51,77731.46,0.0,0.99483,0.0,0.76305]
[1777053465534,62.51,77731.46,0.0,0.99483,0.0,0.76305]
[1777053465775,62.51,77731.46,0.0,0.99483,0.0,0.76305]
[1777053465901,62.51,77731.46,0.0,0.99483,0.0,0.76305]
[1777053466042,62.51,77731.46,0.0,0.99483,0.0,0.76305]
[1777053466156,62.51,77731.46,0.0,0.99483,0.0,0.76305]
[1777053466256,62.51,77731.46,0.0,0.99483,0.0,0.76305]
[1777053466277,62.51,77731.46,0.0,0.99483,0.0,0.76305]
[1777053466256,62.51,77732.96,0.0,0.99484,0.0,0.76215]
[1777053466369,62.51,77732.96,0.0,0.99484,0.0,0.76215]
[1777053466528,62.51,77732.96,0.0,0.99484,0.0,0.76215]
[1777053466653,62.51,77732.96,0.0,0.99484,0.0,0.76215]
[1777053466779,62.51,77732.96,0.0,0.99484,0.0,0.76215]
[1777053466795,62.51,77732.96,0.0,0.99484,0.0,0.76215]
[1777053466810,62.51,77732.96,0.0,0.99484,0.0,0.76215]
[1777053467055,62.51,77732.96,0.0,0.99484,0.0,0.76215]
[1777053467125,62.51,77733.25,0.0,0.99484,0.0,0.76197]
[1777053467402,62.51,77733.25,0.0,0.99484,0.0,0.76197]
[1777053467539,62.51,77733.25,0.0,0.99484,0.0,0.76197]
[1777053467782,62.51,77733.25,0.0,0.99484,0.0,0.76197]
[1777053467892,62.51,77733.25,0.0,0.99484,0.0,0.76197]
[1777053468001,62.51,77733.25,0.0,0.99484,0.0,0.76197]
[1777053468046,62.51,77733.25,0.0,0.99484,0.0,0.76197]
[1777053468128,62.51,77733.25,0.0,0.99484,0.0,0.76197]
[1777053468224,62.51,77733.97,0.0,0.99484,0.0,0.76154]
[1777053468438,62.51,77733.97,0.0,0.99484,0.0,0.76154]
[1777053468537,62.51,77733.97,0.0,0.99484,0.0,0.76154]
[1777053468683,62.51,77733.97,0.0,0.99484,0.0,0.76154]
[1777053468786,62.51,77733.97,0.0,0.99484,0.0,0.76154]
[1777053468885,62.51,77733.97,0.0,0.99484,0.0,0.76154]
[1777053468999,62.51,77733.97,0.0,0.99484,0.0,0.76154]
[1777053469117,62.51,77733.97,0.0,0.99484,0.0,0.76154]
[1777053469218,62.51,77733.26,0.0,0.99484,0.0,0.76197]
[1777053469529,62.51,77733.26,0.0,0.99484,0.0,0.76197]
[1777053469949,62.51,77733.26,0.0,0.99484,0.0,0.76197]
[1777053470009,62.51,77733.26,0.0,0.99484,0.0,0.76197]
[1777053470039,62.51,77733.26,0.0,0.99484,0.0,0.76197]
[1777053470110,62.51,77733.19,0.0,0.99484,0.0,0.76201]
[1777053473573,62.51,77732.0,0.0,0.99483,0.0,0.76272]
[1777053475588,62.51,77733.52,0.0,0.99484,0.0,0.76181]
[1777053477603,62.51,77731.96,0.0,0.99483,0.0,0.76275]
[1777053478609,62.51,77731.03,0.0,0.99483,0.0,0.76331]
[1777053480994,62.51,77728.94,0.0,0.99482,0.0,0.76456]
[1777053482982,62.51,77729.55,0.0,0.99482,0.0,0.7642]
[1777053482989,62.51,77729.55,0.0,0.99482,0.0,0.7642]
[1777053483026,62.51,77729.55,0.0,0.99482,0.0,0.7642]
[1777053483090,62.51,77730.55,0.0,0.99483,0.0,0.7636]
[1777053486665,62.51,77732.62,0.0,0.99483,0.0,0.76235]
[1777053487672,62.51,77735.58,0.0,0.99485,0.0,0.76057]
[1777053488679,62.51,77736.82,0.0,0.99485,0.0,0.75983]
[1777053489638,62.51,77736.82,0.0,0.99485,0.0,0.75983]
[1777053489733,62.51,77736.82,0.0,0.99485,0.0,0.75983]
[1777053489775,62.51,77736.82,0.0,0.99485,0.0,0.75983]
[1777053489835,62.51,77737.57,0.0,0.99486,0.0,0.75938]
[1777053495728,62.51,77737.79,0.0,0.99486,0.0,0.75925]
[1777053499077,62.51,77737.68,0.0,0.99486,0.0,0.75932]
[1777053499094,62.51,77718.21,0.0,0.99477,0.0,0.77105]
[1777053499701,62.51,77718.21,0.0,0.99477,0.0,0.77105]
[1777053499758,62.51,77693.85,0.0,0.99465,0.0,0.78595]
[1777053500765,62.51,77694.28,0.0,0.99465,0.0,0.78569]
[1777053502340,62.51,77694.28,0.0,0.99465,0.0,0.78569]
[1777053501772,62.51,77694.14,0.0,0.99465,0.0,0.78578]
[1777053503546,62.51,77694.14,0.0,0.99465,0.0,0.78578]
[1777053503788,62.51,77694.14,0.0,0.99465,0.0,0.78578]
[1777053503872,62.51,77694.02,0.0,0.99465,0.0,0.78585]
[1777053506806,62.51,77690.98,0.0,0.99464,0.0,0.78773]
[1777053508820,62.51,77685.58,0.0,0.99461,0.0,0.79107]
[1777053511842,62.51,77684.5,0.0,0.99462,0.0,0.79046]
[1777053516877,62.51,77683.28,0.0,0.99461,0.0,0.79121]
[1777053520905,62.51,77690.74,0.0,0.99465,0.0,0.7866]
[1777053523143,62.51,77690.69,0.0,0.99465,0.0,0.78663]
[1777053523274,62.51,77690.69,0.0,0.99465,0.0,0.78663]
[1777053523523,62.51,77690.37,0.0,0.99464,0.0,0.78683]
[1777053523991,62.51,77690.37,0.0,0.99464,0.0,0.78683]
[1777053524093,62.51,77686.05,0.0,0.99462,0.0,0.7895]
[1777053524932,62.51,77679.54,0.0,0.99459,0.0,0.79354]
[1777053526359,62.51,77679.54,0.0,0.99459,0.0,0.79354]
[1777053526376,62.51,77679.13,0.0,0.99459,0.0,0.79379]
[1777053526382,62.51,77679.13,0.0,0.99459,0.0,0.79379]
[1777053526947,62.51,77679.3,0.0,0.99459,0.0,0.79369]
[1777053527717,62.51,77679.3,0.0,0.99459,0.0,0.79369]
[1777053530975,62.51,77683.85,0.0,0.99461,0.0,0.79086]
[1777053532736,62.51,77682.95,0.0,0.99461,0.0,0.79142]
[1777053532779,62.51,77682.95,0.0,0.99461,0.0,0.79142]
[1777053532876,62.51,77682.95,0.0,0.99461,0.0,0.79142]
[1777053533021,62.51,77682.95,0.0,0.99461,0.0,0.79142]
[1777053537886,62.51,77682.81,0.0,0.99461,0.0,0.79151]
[1777053537937,62.51,77682.81,0.0,0.99461,0.0,0.79151]
[1777053538024,62.51,77682.81,0.0,0.99461,0.0,0.79151]
[1777053538029,62.51,77682.81,0.0,0.99461,0.0,0.79151]
[1777053540567,62.51,77681.48,0.0,0.9946,0.0,0.79233]
[1777053540608,62.51,77681.48,0.0,0.9946,0.0,0.79233]
[1777053540727,62.51,77681.48,0.0,0.9946,0.0,0.79233]
[1777053540778,62.51,77681.48,0.0,0.9946,0.0,0.79233]
[1777053545073,62.51,77677.22,0.0,0.99458,0.0,0.79498]
[1777053546294,62.51,77677.22,0.0,0.99458,0.0,0.79498]
[1777053546327,62.51,77677.22,0.0,0.99458,0.0,0.79498]
[1777053546370,62.51,77675.7,0.0,0.99457,0.0,0.79593]
[1777053546447,62.51,77675.7,0.0,0.99457,0.0,0.79593]
[1777053546527,62.51,77675.7,0.0,0.99457,0.0,0.79593]
[1777053546778,62.51,77675.7,0.0,0.99457,0.0,0.79593]
[1777053546817,62.51,77675.7,0.0,0.99457,0.0,0.79593]
[1777053546934,62.51,77675.7,0.0,0.99457,0.0,0.79593]
[1777053547020,62.51,77675.7,0.0,0.99457,0.0,0.79593]
[1777053547087,62.51,77675.52,0.0,0.99457,0.0,0.79604]
[1777053552122,62.51,77677.74,0.0,0.99458,0.0,0.79466]
[1777053554137,62.51,77685.43,0.0,0.99462,0.0,0.78988]
[1777053555144,62.51,77689.69,0.0,0.99464,0.0,0.78725]
[1777053556254,62.51,77689.69,0.0,0.99464,0.0,0.78725]
[1777053556275,62.51,77689.69,0.0,0.99464,0.0,0.78725]
[1777053556360,62.51,77689.69,0.0,0.99464,0.0,0.78725]
[1777053556481,62.51,77690.77,0.0,0.99465,0.0,0.78658]
[1777053556524,62.51,77690.77,0.0,0.99465,0.0,0.78658]
[1777053556595,62.51,77690.77,0.0,0.99465,0.0,0.78658]
[1777053556719,62.51,77690.77,0.0,0.99465,0.0,0.78658]
[1777053556790,62.51,77690.77,0.0,0.99465,0.0,0.78658]
[1777053556841,62.51,77690.77,0.0,0.99465,0.0,0.78658]
[1777053556957,62.51,77690.77,0.0,0.99465,0.0,0.78658]
[1777053557022,62.51,77690.77,0.0,0.99465,0.0,0.78658]
[1777053557090,62.51,77690.77,0.0,0.99465,0.0,0.78658]
[1777053557214,62.51,77690.77,0.0,0.99465,0.0,0.78658]
[1777053557273,62.51,77690.77,0.0,0.99465,0.0,0.78658]
[1777053557329,62.51,77690.77,0.0,0.99465,0.0,0.78658]
[1777053557448,62.51,77689.97,0.0,0.99464,0.0,0.78707]
[1777053557514,62.51,77689.97,0.0,0.99464,0.0,0.78707]
[1777053557526,62.51,77689.97,0.0,0.99464,0.0,0.78707]
[1777053557570,62.51,77689.97,0.0,0.99464,0.0,0.78707]
[1777053557693,62.51,77689.97,0.0,0.99464,0.0,0.78707]
[1777053557786,62.51,77689.97,0.0,0.99464,0.0,0.78707]
[1777053558165,62.51,77689.61,0.0,0.99464,0.0,0.78729]
[1777053563200,62.51,77688.21,0.0,0.99463,0.0,0.78816]
[1777053565011,62.51,77688.47,0.0,0.99463,0.0,0.788]
[1777053565018,62.51,77688.47,0.0,0.99463,0.0,0.788]
[1777053565055,62.51,77688.47,0.0,0.99463,0.0,0.788]
[1777053565164,62.51,77688.47,0.0,0.99463,0.0,0.788]
[1777053565275,62.51,77688.47,0.0,0.99463,0.0,0.788]
[1777053565384,62.51,77688.47,0.0,0.99463,0.0,0.788]
[1777053565508,62.51,77686.76,0.0,0.99463,0.0,0.78906]
[1777053565528,62.51,77686.76,0.0,0.99463,0.0,0.78906]
[1777053565639,62.51,77686.76,0.0,0.99463,0.0,0.78906]
[1777053565739,62.51,77686.76,0.0,0.99463,0.0,0.78906]
[1777053565778,62.51,77686.76,0.0,0.99463,0.0,0.78906]
[1777053565854,62.51,77686.76,0.0,0.99463,0.0,0.78906]
[1777053565868,62.51,77686.76,0.0,0.99463,0.0,0.78906]
[1777053565967,62.51,77686.76,0.0,0.99463,0.0,0.78906]
[1777053566029,62.51,77686.76,0.0,0.99463,0.0,0.78906]
[1777053566067,62.51,77686.76,0.0,0.99463,0.0,0.78906]
[1777053566182,62.51,77686.76,0.0,0.99463,0.0,0.78906]
[1777053566278,62.51,77686.76,0.0,0.99463,0.0,0.78906]
[1777053566289,62.51,77686.76,0.0,0.99463,0.0,0.78906]
[1777053566390,62.51,77687.74,0.0,0.99463,0.0,0.78845]
[1777053566427,62.51,77687.74,0.0,0.99463,0.0,0.78845]
[1777053566525,62.51,77687.74,0.0,0.99463,0.0,0.78845]
[1777053566550,62.51,77687.74,0.0,0.99463,0.0,0.78845]
[1777053566669,62.51,77687.74,0.0,0.99463,0.0,0.78845]
[1777053566772,62.51,77687.74,0.0,0.99463,0.0,0.78845]
[1777053569243,62.51,77690.87,0.0,0.99465,0.0,0.78652]
[1777053572979,62.51,77694.28,0.0,0.99467,0.0,0.78314]
[1777053573026,62.51,77694.28,0.0,0.99467,0.0,0.78314]
[1777053573035,62.51,77694.28,0.0,0.99467,0.0,0.78314]
[1777053573280,62.51,77694.28,0.0,0.99467,0.0,0.78314]
[1777053573375,62.51,77694.2,0.0,0.99467,0.0,0.78319]
[1777053573752,62.51,77694.2,0.0,0.99467,0.0,0.78319]
[1777053573780,62.51,77694.2,0.0,0.99467,0.0,0.78319]
[1777053573813,62.51,77694.2,0.0,0.99467,0.0,0.78319]
[1777053573992,62.51,77694.2,0.0,0.99467,0.0,0.78319]
[1777053574024,62.51,77694.2,0.0,0.99467,0.0,0.78319]
[1777053579313,62.51,77699.17,0.0,0.99469,0.0,0.78014]
[1777053579822,62.51,77699.17,0.0,0.99469,0.0,0.78014]
[1777053579869,62.51,77699.17,0.0,0.99469,0.0,0.78014]
[1777053579986,62.51,77699.17,0.0,0.99469,0.0,0.78014]
[1777053580022,62.51,77699.17,0.0,0.99469,0.0,0.78014]
[1777053580108,62.51,77699.17,0.0,0.99469,0.0,0.78014]
[1777053580220,62.51,77699.17,0.0,0.99469,0.0,0.78014]
[1777053580262,62.51,77699.17,0.0,0.99469,0.0,0.78014]
[1777053580277,62.51,77699.17,0.0,0.99469,0.0,0.78014]
[1777053580320,62.51,77702.31,0.0,0.99471,0.0,0.77821]
[1777053583342,62.51,77697.38,0.0,0.99469,0.0,0.78123]
[1777053583774,62.51,77697.38,0.0,0.99469,0.0,0.78123]
[1777053584033,62.51,77697.38,0.0,0.99469,0.0,0.78123]
[1777053584062,62.51,77697.38,0.0,0.99469,0.0,0.78123]
[1777053584097,62.51,77697.38,0.0,0.99469,0.0,0.78123]
[1777053584168,62.51,77697.38,0.0,0.99469,0.0,0.78123]
[1777053584275,62.51,77697.38,0.0,0.99469,0.0,0.78123]
[1777053584392,62.51,77697.38,0.0,0.99469,0.0,0.78123]
[1777053584348,62.51,77697.14,0.0,0.99468,0.0,0.78138]
[1777053584516,62.51,77697.14,0.0,0.99468,0.0,0.78138]
[1777053584640,62.51,77697.14,0.0,0.99468,0.0,0.78138]
[1777053584759,62.51,77697.14,0.0,0.99468,0.0,0.78138]
[1777053584771,62.51,77697.14,0.0,0.99468,0.0,0.78138]
[1777053585356,62.51,77696.69,0.0,0.99468,0.0,0.78166]
[1777053587781,62.51,77697.43,0.0,0.99469,0.0,0.7812]
[1777053588020,62.51,77697.43,0.0,0.99469,0.0,0.7812]
[1777053588149,62.51,77697.43,0.0,0.99469,0.0,0.7812]
[1777053588273,62.51,77697.43,0.0,0.99469,0.0,0.7812]
[1777053588395,62.51,77697.43,0.0,0.99469,0.0,0.7812]
[1777053588523,62.51,77696.55,0.0,0.99468,0.0,0.78174]
[1777053591772,62.51,77698.21,0.0,0.99469,0.0,0.78073]
[1777053592025,62.51,77698.21,0.0,0.99469,0.0,0.78073]
[1777053592083,62.51,77698.21,0.0,0.99469,0.0,0.78073]
[1777053592138,62.51,77698.21,0.0,0.99469,0.0,0.78073]
[1777053592270,62.51,77698.21,0.0,0.99469,0.0,0.78073]
[1777053592405,62.51,77697.79,0.0,0.99469,0.0,0.78098]
[1777053595772,62.51,77697.33,0.0,0.99469,0.0,0.78127]
[1777053596019,62.51,77697.33,0.0,0.99469,0.0,0.78127]
[1777053596125,62.51,77697.33,0.0,0.99469,0.0,0.78127]
[1777053596234,62.51,77697.33,0.0,0.99469,0.0,0.78127]
[1777053596345,62.51,77697.33,0.0,0.99469,0.0,0.78127]
[1777053596467,62.51,77697.95,0.0,0.99469,0.0,0.78088]
[1777053596520,62.51,77697.95,0.0,0.99469,0.0,0.78088]
[1777053596589,62.51,77697.95,0.0,0.99469,0.0,0.78088]
[1777053596713,62.51,77697.95,0.0,0.99469,0.0,0.78088]
[1777053597523,62.51,77699.96,0.0,0.9947,0.0,0.77965]
[1777053598446,62.51,77702.87,0.0,0.99471,0.0,0.77787]
[1777053598937,62.51,77702.87,0.0,0.99471,0.0,0.77787]
[1777053598961,62.51,77702.87,0.0,0.99471,0.0,0.77787]
[1777053599024,62.51,77702.87,0.0,0.99471,0.0,0.77787]
[1777053599038,62.51,77702.87,0.0,0.99471,0.0,0.77787]
[1777053603176,62.51,77704.66,0.0,0.99472,0.0,0.77678]
[1777053603227,62.51,77704.66,0.0,0.99472,0.0,0.77678]
[1777053603271,62.51,77704.66,0.0,0.99472,0.0,0.77678]
[1777053603277,62.51,77697.13,0.0,0.99468,0.0,0.78139]
[1777053604488,62.51,77694.7,0.0,0.99467,0.0,0.78288]
[1777053605496,62.51,77691.8,0.0,0.99466,0.0,0.78467]
[1777053607270,62.51,77691.8,0.0,0.99466,0.0,0.78467]
[1777053607276,62.51,77691.8,0.0,0.99466,0.0,0.78467]
[1777053607359,62.51,77691.8,0.0,0.99466,0.0,0.78467]
[1777053607369,62.51,77689.44,0.0,0.99465,0.0,0.78612]
[1777053607520,62.51,77689.44,0.0,0.99465,0.0,0.78612]
[1777053607525,62.51,77689.44,0.0,0.99465,0.0,0.78612]
[1777053607648,62.51,77689.44,0.0,0.99465,0.0,0.78612]
[1777053607771,62.51,77689.44,0.0,0.99465,0.0,0.78612]
[1777053607872,62.51,77688.67,0.0,0.99464,0.0,0.7866]
[1777053608517,62.51,77683.92,0.0,0.99462,0.0,0.78953]
[1777053610531,62.51,77686.59,0.0,0.99463,0.0,0.78788]
[1777053612544,62.51,77679.66,0.0,0.9946,0.0,0.79218]
[1777053613553,62.51,77672.09,0.0,0.99456,0.0,0.79689]
[1777053614568,62.51,77672.09,0.0,0.99456,0.0,0.79689]
[1777053614598,62.51,77672.09,0.0,0.99456,0.0,0.79689]
[1777053614725,62.51,77672.09,0.0,0.99456,0.0,0.79689]
[1777053614770,62.51,77672.09,0.0,0.99456,0.0,0.79689]
[1777053614827,62.51,77671.63,0.0,0.99456,0.0,0.79718]
[1777053619598,62.51,77667.89,0.0,0.99454,0.0,0.79952]
[1777053621811,62.51,77667.86,0.0,0.99454,0.0,0.79954]
[1777053621897,62.51,77667.86,0.0,0.99454,0.0,0.79954]
[1777053622020,62.51,77667.86,0.0,0.99454,0.0,0.79954]
[1777053622112,62.51,77668.19,0.0,0.99454,0.0,0.79933]
[1777053622619,62.51,77665.85,0.0,0.99453,0.0,0.8008]
[1777053623626,62.51,77662.9,0.0,0.99452,0.0,0.80265]
[1777053626858,62.51,77661.4,0.0,0.99451,0.0,0.80359]
[1777053626954,62.51,77661.4,0.0,0.99451,0.0,0.80359]
[1777053627007,62.51,77661.4,0.0,0.99451,0.0,0.80359]
[1777053627023,62.51,77661.4,0.0,0.99451,0.0,0.80359]
[1777053627049,62.51,77660.8,0.0,0.99451,0.0,0.80397]
[1777053627655,62.51,77655.76,0.0,0.99448,0.0,0.80715]
[1777053630676,62.51,77660.65,0.0,0.99451,0.0,0.80406]
[1777053632270,62.51,77660.65,0.0,0.99451,0.0,0.80406]
[1777053632332,62.51,77660.65,0.0,0.99451,0.0,0.80406]
[1777053632372,62.51,77666.74,0.0,0.99455,0.0,0.79895]
[1777053632521,62.51,77666.74,0.0,0.99455,0.0,0.79895]
[1777053632525,62.51,77666.74,0.0,0.99455,0.0,0.79895]
[1777053632650,62.51,77666.74,0.0,0.99455,0.0,0.79895]
[1777053632775,62.51,77666.74,0.0,0.99455,0.0,0.79895]
[1777053632897,62.51,77666.74,0.0,0.99455,0.0,0.79895]
[1777053633024,62.51,77666.74,0.0,0.99455,0.0,0.79895]
[1777053633026,62.51,77666.74,0.0,0.99455,0.0,0.79895]
[1777053633150,62.51,77666.74,0.0,0.99455,0.0,0.79895]
[1777053633276,62.51,77666.74,0.0,0.99455,0.0,0.79895]
[1777053633348,62.51,77666.74,0.0,0.99455,0.0,0.79895]
[1777053633463,62.51,77666.74,0.0,0.99455,0.0,0.79895]
[1777053633373,62.51,77667.51,0.0,0.99455,0.0,0.79846]
[1777053633520,62.51,77667.51,0.0,0.99455,0.0,0.79846]
[1777053633715,62.51,77667.51,0.0,0.99455,0.0,0.79846]
[1777053633770,62.51,77667.51,0.0,0.99455,0.0,0.79846]
[1777053634020,62.51,77667.51,0.0,0.99455,0.0,0.79846]
[1777053634151,62.51,77667.51,0.0,0.99455,0.0,0.79846]
[1777053634276,62.51,77667.51,0.0,0.99455,0.0,0.79846]
[1777053634377,62.51,77669.86,0.0,0.99456,0.0,0.79699]
[1777053634520,62.51,77669.86,0.0,0.99456,0.0,0.79699]
[1777053634626,62.51,77669.86,0.0,0.99456,0.0,0.79699]
[1777053634770,62.51,77669.86,0.0,0.99456,0.0,0.79699]
[1777053635018,62.51,77669.86,0.0,0.99456,0.0,0.79699]
[1777053635126,62.51,77669.86,0.0,0.99456,0.0,0.79699]
[1777053635236,62.51,77669.86,0.0,0.99456,0.0,0.79699]
[1777053635268,62.51,77669.86,0.0,0.99456,0.0,0.79699]
[1777053635481,62.51,77669.86,0.0,0.99456,0.0,0.79699]
[1777053635337,62.51,77668.99,0.0,0.99456,0.0,0.79754]
[1777053635523,62.51,77668.99,0.0,0.99456,0.0,0.79754]
[1777053635770,62.51,77668.99,0.0,0.99456,0.0,0.79754]
[1777053635876,62.51,77668.99,0.0,0.99456,0.0,0.79754]
[1777053636011,62.51,77668.99,0.0,0.99456,0.0,0.79754]
[1777053636019,62.51,77668.99,0.0,0.99456,0.0,0.79754]
[1777053636126,62.51,77668.99,0.0,0.99456,0.0,0.79754]
[1777053636228,62.51,77668.99,0.0,0.99456,0.0,0.79754]
[1777053636273,62.51,77668.99,0.0,0.99456,0.0,0.79754]
[1777053636355,62.51,77668.99,0.0,0.99456,0.0,0.79754]
[1777053636457,62.51,77668.99,0.0,0.99456,0.0,0.79754]
[1777053639163,62.51,77668.71,0.0,0.99456,0.0,0.79771]
[1777053639303,62.51,77668.71,0.0,0.99456,0.0,0.79771]
[1777053639426,62.51,77668.71,0.0,0.99456,0.0,0.79771]
[1777053639404,62.51,77669.89,0.0,0.99456,0.0,0.79698]
[1777053639738,62.51,77670.04,0.0,0.99456,0.0,0.79688]
[1777053641781,62.51,77669.98,0.0,0.99456,0.0,0.79692]
[1777053641885,62.51,77669.98,0.0,0.99456,0.0,0.79692]
[1777053641987,62.51,77670.21,0.0,0.99456,0.0,0.79678]
[1777053644652,62.51,77670.11,0.0,0.99456,0.0,0.79684]
[1777053644754,62.51,77670.11,0.0,0.99456,0.0,0.79684]
[1777053644888,62.51,77670.11,0.0,0.99456,0.0,0.79684]
[1777053645013,62.51,77670.11,0.0,0.99456,0.0,0.79684]
[1777053645018,62.51,77666.66,0.0,0.99455,0.0,0.799]
[1777053646120,62.51,77659.12,0.0,0.99451,0.0,0.80373]
[1777053647777,62.51,77659.51,0.0,0.99451,0.0,0.80348]
[1777053647798,62.51,77662.03,0.0,0.99452,0.0,0.8019]
[1777053648804,62.51,77663.15,0.0,0.99453,0.0,0.8012]
[1777053650819,62.51,77663.94,0.0,0.99453,0.0,0.8007]
[1777053651826,62.51,77660.34,0.0,0.99451,0.0,0.80296]
[1777053652833,62.51,77656.07,0.0,0.99449,0.0,0.80565]
[1777053655854,62.51,77654.86,0.0,0.99449,0.0,0.80641]
[1777053656861,62.51,77657.69,0.0,0.9945,0.0,0.80463]
[1777053657868,62.51,77659.86,0.0,0.99451,0.0,0.80326]
[1777053660889,62.51,77661.19,0.0,0.99452,0.0,0.80243]
[1777053661896,62.51,77662.61,0.0,0.99453,0.0,0.80153]
[1777053662903,62.51,77667.34,0.0,0.99455,0.0,0.79857]
[1777053663910,62.51,77672.56,0.0,0.99457,0.0,0.79531]
[1777053667938,62.51,77674.32,0.0,0.99458,0.0,0.79421]
[1777053669952,62.51,77671.71,0.0,0.99457,0.0,0.79584]
[1777053670959,62.51,77670.64,0.0,0.99457,0.0,0.79651]
[1777053671966,62.51,77671.52,0.0,0.99457,0.0,0.79596]
[1777053673980,62.51,77670.68,0.0,0.99457,0.0,0.79648]
[1777053675994,62.51,77667.14,0.0,0.99455,0.0,0.7987]
[1777053678008,62.51,77666.0,0.0,0.99454,0.0,0.79941]
[1777053679014,62.51,77664.8,0.0,0.99454,0.0,0.80016]
[1777053680024,62.51,77666.05,0.0,0.99454,0.0,0.79938]
[1777053684052,62.51,77668.82,0.0,0.99456,0.0,0.79764]
[1777053685059,62.51,77669.55,0.0,0.99456,0.0,0.79719]
[1777053688079,62.51,77670.96,0.0,0.99457,0.0,0.79631]
[1777053692108,62.51,77674.64,0.0,0.99459,0.0,0.79273]
[1777053693115,62.51,77680.11,0.0,0.99462,0.0,0.78933]
[1777053694122,62.51,77683.31,0.0,0.99463,0.0,0.78735]
[1777053695129,62.51,77674.68,0.0,0.99459,0.0,0.7927]
[1777053696136,62.51,77672.91,0.0,0.99458,0.0,0.7938]
[1777053700164,62.51,77673.9,0.0,0.99459,0.0,0.79319]
[1777053701171,62.51,77674.61,0.0,0.99459,0.0,0.79275]
[1777053706205,62.51,77674.75,0.0,0.99459,0.0,0.79266]
[1777053711240,62.51,77669.44,0.0,0.99457,0.0,0.79597]
[1777053712247,62.51,77667.59,0.0,0.99456,0.0,0.79712]
[1777053713255,62.51,77668.78,0.0,0.99456,0.0,0.79638]
[1777053714262,62.51,77669.8,0.0,0.99457,0.0,0.79574]
[1777053719297,62.51,77670.51,0.0,0.99457,0.0,0.7953]
[1777053720304,62.51,77674.89,0.0,0.99459,0.0,0.79257]
[1777053724332,62.51,77673.24,0.0,0.99459,0.0,0.7936]
[1777053726346,62.51,77679.28,0.0,0.99462,0.0,0.78985]
[1777053727353,62.51,77680.89,0.0,0.99462,0.0,0.78885]
[1777053728359,62.51,77682.81,0.0,0.99463,0.0,0.78766]
[1777053729367,62.51,77686.26,0.0,0.99465,0.0,0.78553]
[1777053730374,62.51,77690.57,0.0,0.99467,0.0,0.78287]
[1777053734402,62.51,77696.79,0.0,0.9947,0.0,0.77906]
[1777053735409,62.51,77703.25,0.0,0.99473,0.0,0.77511]
[1777053736416,62.51,77702.5,0.0,0.99473,0.0,0.77556]
[1777053740444,62.51,77705.66,0.0,0.99474,0.0,0.77364]
[1777053742458,62.51,77707.12,0.0,0.99475,0.0,0.77275]
[1777053743465,62.51,77715.26,0.0,0.99479,0.0,0.76781]
[1777053744476,62.51,77724.68,0.0,0.99483,0.0,0.76213]
[1777053745483,62.51,77730.97,0.0,0.99486,0.0,0.75835]
[1777053746490,62.51,77731.71,0.0,0.99486,0.0,0.75791]
[1777053747497,62.51,77737.52,0.0,0.99489,0.0,0.75444]
[1777053748088,62.51,77737.52,0.0,0.99489,0.0,0.75444]
[1777053748144,62.51,77737.52,0.0,0.99489,0.0,0.75444]
[1777053748512,62.51,77739.49,0.0,0.9949,0.0,0.75327]
[1777053749519,62.51,77741.73,0.0,0.99491,0.0,0.75194]
[1777053750525,62.51,77740.4,0.0,0.9949,0.0,0.75273]
[1777053752540,62.51,77739.77,0.0,0.99491,0.0,0.75186]
[1777053753549,62.51,77736.79,0.0,0.9949,0.0,0.75364]
[1777053757575,62.51,77735.73,0.0,0.99489,0.0,0.75427]
[1777053758582,62.51,77734.74,0.0,0.99489,0.0,0.75486]
[1777053758647,62.51,77734.74,0.0,0.99489,0.0,0.75486]
[1777053759588,62.51,77728.18,0.0,0.99486,0.0,0.75878]
[1777053759751,62.51,77728.18,0.0,0.99486,0.0,0.75878]
[1777053759838,62.51,77728.18,0.0,0.99486,0.0,0.75878]
[1777053760023,62.51,77728.18,0.0,0.99486,0.0,0.75878]
[1777053760271,62.51,77728.18,0.0,0.99486,0.0,0.75878]
[1777053760595,62.51,77721.89,0.0,0.99483,0.0,0.76256]
[1777053761603,62.51,77719.21,0.0,0.99481,0.0,0.76417]
[1777053762610,62.51,77719.96,0.0,0.99482,0.0,0.76372]
[1777053765630,62.51,77721.28,0.0,0.99482,0.0,0.76292]
[1777053769658,62.51,77720.04,0.0,0.99482,0.0,0.76367]
[1777053774694,62.51,77725.37,0.0,0.99484,0.0,0.76046]
[1777053775701,62.51,77722.92,0.0,0.99483,0.0,0.76194]
[1777053777717,62.51,77724.18,0.0,0.99484,0.0,0.76118]
[1777053781744,62.51,77723.14,0.0,0.99483,0.0,0.7618]
[1777053783758,62.51,77724.66,0.0,0.99484,0.0,0.76089]
[1777053787786,62.51,77718.32,0.0,0.99481,0.0,0.76471]
[1777053788793,62.51,77711.64,0.0,0.99478,0.0,0.76874]
[1777053790807,62.51,77710.25,0.0,0.99477,0.0,0.76959]
[1777053791814,62.51,77709.36,0.0,0.99477,0.0,0.77013]
[1777053792820,62.51,77705.55,0.0,0.99475,0.0,0.77244]
[1777053797858,62.51,77705.9,0.0,0.99475,0.0,0.77223]
[1777053802893,62.51,77706.02,0.0,0.99475,0.0,0.77216]
[1777053803900,62.51,77703.76,0.0,0.99474,0.0,0.77353]
[1777053807927,62.51,77701.51,0.0,0.99473,0.0,0.7749]
[1777053808934,62.51,77702.4,0.0,0.99473,0.0,0.77436]
[1777053809740,62.51,77702.4,0.0,0.99473,0.0,0.77436]
[1777053809771,62.51,77702.4,0.0,0.99473,0.0,0.77436]
[1777053810026,62.51,77702.4,0.0,0.99473,0.0,0.77436]
[1777053810128,62.51,77693.89,0.0,0.99469,0.0,0.77956]
[1777053810948,62.51,77692.86,0.0,0.99469,0.0,0.78019]
[1777053812964,62.51,77695.12,0.0,0.99471,0.0,0.77754]
[1777053813970,62.51,77696.94,0.0,0.99472,0.0,0.77643]
[1777053814978,62.51,77697.9,0.0,0.99472,0.0,0.77584]
[1777053815985,62.51,77696.62,0.0,0.99472,0.0,0.77662]
[1777053819006,62.51,77694.53,0.0,0.99471,0.0,0.7779]
[1777053820020,62.51,77693.2,0.0,0.9947,0.0,0.77871]
[1777053822033,62.51,77695.13,0.0,0.99471,0.0,0.77753]
[1777053825057,62.51,77697.55,0.0,0.99472,0.0,0.77605]
[1777053828079,62.51,77698.33,0.0,0.99472,0.0,0.77558]
[1777053830092,62.51,77695.09,0.0,0.99471,0.0,0.77756]
[1777053832107,62.51,77697.09,0.0,0.99472,0.0,0.77633]
[1777053833114,62.51,77698.76,0.0,0.99473,0.0,0.77531]
[1777053834121,62.51,77699.49,0.0,0.99473,0.0,0.77487]
[1777053838149,62.51,77698.61,0.0,0.99472,0.0,0.77541]
[1777053839155,62.51,77697.92,0.0,0.99472,0.0,0.77583]
[1777053840164,62.51,77694.99,0.0,0.99471,0.0,0.77762]
[1777053841171,62.51,77694.24,0.0,0.9947,0.0,0.77808]
[1777053842178,62.51,77689.61,0.0,0.99468,0.0,0.78092]
[1777053843185,62.51,77686.65,0.0,0.99467,0.0,0.78274]
[1777053848220,62.51,77686.44,0.0,0.99467,0.0,0.78287]
[1777053851241,62.51,77687.71,0.0,0.99467,0.0,0.78208]
[1777053855269,62.51,77680.5,0.0,0.99464,0.0,0.78653]
[1777053856276,62.51,77679.07,0.0,0.99463,0.0,0.78741]
[1777053858290,62.51,77677.15,0.0,0.99462,0.0,0.7886]
[1777053863325,62.51,77677.14,0.0,0.99462,0.0,0.78861]
[1777053868360,62.51,77677.74,0.0,0.99463,0.0,0.78824]
[1777053873394,62.51,77679.04,0.0,0.99464,0.0,0.78615]
[1777053875409,62.51,77679.79,0.0,0.99464,0.0,0.78569]
[1777053878430,62.51,77678.27,0.0,0.99464,0.0,0.78663]
[1777053883465,62.51,77678.44,0.0,0.99464,0.0,0.78652]
[1777053888500,62.51,77678.33,0.0,0.99464,0.0,0.78659]
[1777053891520,62.51,77679.39,0.0,0.99464,0.0,0.78594]
[1777053892528,62.51,77682.11,0.0,0.99465,0.0,0.78426]
[1777053893534,62.51,77685.74,0.0,0.99467,0.0,0.78202]
[1777053896555,62.51,77687.1,0.0,0.99468,0.0,0.78119]
[1777053900584,62.51,77682.9,0.0,0.99466,0.0,0.78377]
[1777053901591,62.51,77675.1,0.0,0.99462,0.0,0.78859]
[1777053902598,62.51,77668.67,0.0,0.99459,0.0,0.79258]
[1777053903605,62.51,77666.48,0.0,0.99458,0.0,0.79394]
[1777053905618,62.51,77664.69,0.0,0.99457,0.0,0.79506]
[1777053906626,62.51,77662.38,0.0,0.99456,0.0,0.7965]
[1777053908639,62.51,77663.73,0.0,0.99457,0.0,0.79566]
[1777053909647,62.51,77666.34,0.0,0.99458,0.0,0.79403]
[1777053911661,62.51,77669.89,0.0,0.9946,0.0,0.79182]
[1777053912668,62.51,77672.95,0.0,0.99461,0.0,0.78992]
[1777053913675,62.51,77673.81,0.0,0.99461,0.0,0.78939]
[1777053916695,62.51,77675.9,0.0,0.99462,0.0,0.78809]
[1777053918709,62.51,77673.99,0.0,0.99462,0.0,0.78928]
[1777053919717,62.51,77672.36,0.0,0.99461,0.0,0.79029]
[1777053921731,62.51,77673.63,0.0,0.99461,0.0,0.7895]
[1777053926766,62.51,77673.49,0.0,0.99461,0.0,0.78959]
[1777053928779,62.51,77670.6,0.0,0.9946,0.0,0.79138]
[1777053929844,62.51,77668.32,0.0,0.99459,0.0,0.7928]
[1777053932294,62.51,77668.64,0.0,0.99459,0.0,0.7926]
[1777053932392,62.51,77668.64,0.0,0.99459,0.0,0.7926]
[1777053932535,62.51,77668.64,0.0,0.99459,0.0,0.7926]
[1777053932604,62.51,77670.25,0.0,0.99461,0.0,0.79031]
[1777053933815,62.51,77675.09,0.0,0.99463,0.0,0.78731]
[1777053937164,62.51,77673.55,0.0,0.99462,0.0,0.78827]
[1777053937231,62.51,77673.55,0.0,0.99462,0.0,0.78827]
[1777053937276,62.51,77673.55,0.0,0.99462,0.0,0.78827]
[1777053937311,62.51,77668.12,0.0,0.9946,0.0,0.79164]
[1777053939857,62.51,77664.71,0.0,0.99458,0.0,0.79376]
[1777053943885,62.51,77660.02,0.0,0.99456,0.0,0.79669]
[1777053944891,62.51,77656.42,0.0,0.99454,0.0,0.79894]
[1777053946517,62.51,77656.42,0.0,0.99454,0.0,0.79894]
[1777053946589,62.51,77656.42,0.0,0.99454,0.0,0.79894]
[1777053946623,62.51,77656.42,0.0,0.99454,0.0,0.79894]
[1777053946749,62.51,77656.42,0.0,0.99454,0.0,0.79894]
[1777053946785,62.51,77656.42,0.0,0.99454,0.0,0.79894]
[1777053946723,62.51,77650.48,0.0,0.99451,0.0,0.80267]
[1777053946906,62.51,77650.59,0.0,0.99451,0.0,0.8026]
[1777053951941,62.51,77648.67,0.0,0.9945,0.0,0.80381]
[1777053952948,62.51,77640.62,0.0,0.99446,0.0,0.80889]
[1777053953955,62.51,77633.71,0.0,0.99443,0.0,0.81328]
[1777053956124,62.51,77633.38,0.0,0.99442,0.0,0.81349]
[1777053956251,62.51,77633.38,0.0,0.99442,0.0,0.81349]
[1777053956274,62.51,77633.38,0.0,0.99442,0.0,0.81349]
[1777053956353,62.51,77633.03,0.0,0.99442,0.0,0.81371]
[1777053958990,62.51,77637.0,0.0,0.99444,0.0,0.81119]
[1777053960369,62.51,77637.0,0.0,0.99444,0.0,0.81119]
[1777053960526,62.51,77637.0,0.0,0.99444,0.0,0.81119]
[1777053960651,62.51,77637.0,0.0,0.99444,0.0,0.81119]
[1777053960777,62.51,77637.0,0.0,0.99444,0.0,0.81119]
[1777053960785,62.51,77637.0,0.0,0.99444,0.0,0.81119]
[1777053960748,62.51,77641.17,0.0,0.99446,0.0,0.80854]
[1777053960926,62.51,77641.17,0.0,0.99446,0.0,0.80854]
[1777053961031,62.51,77641.17,0.0,0.99446,0.0,0.80854]
[1777053961033,62.51,77641.17,0.0,0.99446,0.0,0.80854]
[1777053961126,62.51,77641.17,0.0,0.99446,0.0,0.80854]
[1777053961278,62.51,77641.17,0.0,0.99446,0.0,0.80854]
[1777053961524,62.51,77641.17,0.0,0.99446,0.0,0.80854]
[1777053961620,62.51,77641.66,0.0,0.99447,0.0,0.80823]
[1777053967050,62.51,77643.48,0.0,0.99447,0.0,0.80708]
[1777053968763,62.51,77643.48,0.0,0.99447,0.0,0.80708]
[1777053968770,62.51,77643.48,0.0,0.99447,0.0,0.80708]
[1777053968890,62.51,77644.69,0.0,0.99448,0.0,0.80632]
[1777053969027,62.51,77644.69,0.0,0.99448,0.0,0.80632]
[1777053969064,62.51,77645.47,0.0,0.99448,0.0,0.80582]
[1777053974099,62.51,77645.11,0.0,0.99448,0.0,0.80605]
[1777053975141,62.51,77645.11,0.0,0.99448,0.0,0.80605]
[1777053975257,62.51,77645.11,0.0,0.99448,0.0,0.80605]
[1777053975274,62.51,77645.11,0.0,0.99448,0.0,0.80605]
[1777053975282,62.51,77648.93,0.0,0.9945,0.0,0.80364]
[1777053981148,62.51,77648.14,0.0,0.9945,0.0,0.80414]
[1777053982514,62.51,77648.14,0.0,0.9945,0.0,0.80414]
[1777053982520,62.51,77648.14,0.0,0.9945,0.0,0.80414]
[1777053982776,62.51,77648.14,0.0,0.9945,0.0,0.80414]
[1777053982615,62.51,77648.97,0.0,0.9945,0.0,0.80362]
[1777053984171,62.51,77645.64,0.0,0.99449,0.0,0.80572]
[1777053989037,62.51,77645.91,0.0,0.99449,0.0,0.80555]
[1777053989099,62.51,77645.91,0.0,0.99449,0.0,0.80555]
[1777053989274,62.51,77645.91,0.0,0.99449,0.0,0.80555]
[1777053989369,62.51,77645.68,0.0,0.99449,0.0,0.80569]
[1777053991221,62.51,77649.54,0.0,0.99451,0.0,0.80196]
[1777053992236,62.51,77659.05,0.0,0.99456,0.0,0.796]
[1777053993751,62.51,77659.05,0.0,0.99456,0.0,0.796]
[1777053993772,62.51,77659.05,0.0,0.99456,0.0,0.796]
[1777053993243,62.51,77663.51,0.0,0.99458,0.0,0.79322]
[1777053993858,62.51,77663.51,0.0,0.99458,0.0,0.79322]
[1777053993992,62.51,77663.51,0.0,0.99458,0.0,0.79322]
[1777053994023,62.51,77663.51,0.0,0.99458,0.0,0.79322]
[1777053994250,62.51,77663.23,0.0,0.99458,0.0,0.79339]
[1777053996264,62.51,77667.79,0.0,0.9946,0.0,0.79056]
[1777054001299,62.51,77669.3,0.0,0.99461,0.0,0.78962]
[1777054004320,62.51,77666.45,0.0,0.9946,0.0,0.79139]
[1777054005772,62.51,77666.45,0.0,0.9946,0.0,0.79139]
[1777054005329,62.51,77663.96,0.0,0.99458,0.0,0.79294]
[1777054005890,62.51,77663.96,0.0,0.99458,0.0,0.79294]
[1777054006018,62.51,77663.96,0.0,0.99458,0.0,0.79294]
[1777054006178,62.51,77663.96,0.0,0.99458,0.0,0.79294]
[1777054006280,62.51,77663.96,0.0,0.99458,0.0,0.79294]
[1777054006287,62.51,77663.96,0.0,0.99458,0.0,0.79294]
[1777054006380,62.51,77663.96,0.0,0.99458,0.0,0.79294]
[1777054006530,62.51,77663.96,0.0,0.99458,0.0,0.79294]
[1777054006538,62.51,77663.96,0.0,0.99458,0.0,0.79294]
[1777054006721,62.51,77663.96,0.0,0.99458,0.0,0.79294]
[1777054006773,62.51,77663.96,0.0,0.99458,0.0,0.79294]
[1777054006728,62.51,77662.55,0.0,0.99458,0.0,0.79382]
[1777054011372,62.51,77658.13,0.0,0.99456,0.0,0.79657]
[1777054013676,62.51,77657.63,0.0,0.99455,0.0,0.79689]
[1777054013740,62.51,77657.63,0.0,0.99455,0.0,0.79689]
[1777054013770,62.51,77657.63,0.0,0.99455,0.0,0.79689]
[1777054013741,62.51,77657.52,0.0,0.99455,0.0,0.79696]
[1777054019428,62.51,77661.14,0.0,0.99457,0.0,0.79469]
[1777054021277,62.51,77662.84,0.0,0.99458,0.0,0.79363]
[1777054021351,62.51,77662.84,0.0,0.99458,0.0,0.79363]
[1777054021524,62.51,77662.84,0.0,0.99458,0.0,0.79363]
[1777054021613,62.51,77662.98,0.0,0.99458,0.0,0.79355]
[1777054023456,62.51,77660.91,0.0,0.99457,0.0,0.79484]
[1777054025470,62.51,77653.5,0.0,0.99453,0.0,0.79947]
[1777054026870,62.51,77653.5,0.0,0.99453,0.0,0.79947]
[1777054026477,62.51,77648.8,0.0,0.99451,0.0,0.80242]
[1777054026954,62.51,77648.8,0.0,0.99451,0.0,0.80242]
[1777054027025,62.51,77648.8,0.0,0.99451,0.0,0.80242]
[1777054027484,62.51,77646.77,0.0,0.9945,0.0,0.8037]
[1777054031982,62.51,77647.59,0.0,0.9945,0.0,0.80319]
[1777054032020,62.51,77647.59,0.0,0.9945,0.0,0.80319]
[1777054032090,62.51,77647.59,0.0,0.9945,0.0,0.80319]
[1777054032170,62.51,77647.59,0.0,0.9945,0.0,0.80319]
[1777054032278,62.51,77647.59,0.0,0.9945,0.0,0.80319]
[1777054032285,62.51,77647.59,0.0,0.9945,0.0,0.80319]
[1777054032395,62.51,77647.59,0.0,0.9945,0.0,0.80319]
[1777054032503,62.51,77647.59,0.0,0.9945,0.0,0.80319]
[1777054032522,62.51,77647.59,0.0,0.9945,0.0,0.80319]
[1777054032629,62.51,77647.59,0.0,0.9945,0.0,0.80319]
[1777054032773,62.51,77647.59,0.0,0.9945,0.0,0.80319]
[1777054032777,62.51,77647.59,0.0,0.9945,0.0,0.80319]
[1777054032873,62.51,77648.0,0.0,0.99451,0.0,0.80293]
[1777054032928,62.51,77648.0,0.0,0.99451,0.0,0.80293]
[1777054033021,62.51,77648.0,0.0,0.99451,0.0,0.80293]
[1777054033064,62.51,77648.0,0.0,0.99451,0.0,0.80293]
[1777054033199,62.51,77648.0,0.0,0.99451,0.0,0.80293]
[1777054033270,62.51,77648.0,0.0,0.99451,0.0,0.80293]
[1777054033336,62.51,77648.0,0.0,0.99451,0.0,0.80293]
[1777054033457,62.51,77648.0,0.0,0.99451,0.0,0.80293]
[1777054033520,62.51,77648.0,0.0,0.99451,0.0,0.80293]
[1777054033613,62.51,77648.0,0.0,0.99451,0.0,0.80293]
[1777054033718,62.51,77648.0,0.0,0.99451,0.0,0.80293]
[1777054033770,62.51,77648.0,0.0,0.99451,0.0,0.80293]
[1777054033819,62.51,77647.51,0.0,0.9945,0.0,0.80324]
[1777054036136,62.51,77647.09,0.0,0.9945,0.0,0.8035]
[1777054036270,62.51,77647.09,0.0,0.9945,0.0,0.8035]
[1777054036523,62.51,77647.09,0.0,0.9945,0.0,0.8035]
[1777054036691,62.51,77647.09,0.0,0.9945,0.0,0.8035]
[1777054036768,62.51,77647.09,0.0,0.9945,0.0,0.8035]
[1777054036792,62.51,77645.98,0.0,0.9945,0.0,0.8042]
[1777054037024,62.51,77645.98,0.0,0.9945,0.0,0.8042]
[1777054037168,62.51,77645.98,0.0,0.9945,0.0,0.8042]
[1777054037303,62.51,77645.98,0.0,0.9945,0.0,0.8042]
[1777054037380,62.51,77645.98,0.0,0.9945,0.0,0.8042]
[1777054037553,62.51,77646.46,0.0,0.9945,0.0,0.8039]
[1777054040274,62.51,77647.1,0.0,0.9945,0.0,0.80349]
[1777054040380,62.51,77647.1,0.0,0.9945,0.0,0.80349]
[1777054040488,62.51,77647.1,0.0,0.9945,0.0,0.80349]
[1777054040636,62.51,77647.1,0.0,0.9945,0.0,0.80349]
[1777054040737,62.51,77646.6,0.0,0.9945,0.0,0.80381]
[1777054044272,62.51,77647.03,0.0,0.9945,0.0,0.80354]
[1777054044324,62.51,77647.03,0.0,0.9945,0.0,0.80354]
[1777054044520,62.51,77647.03,0.0,0.9945,0.0,0.80354]
[1777054044782,62.51,77647.03,0.0,0.9945,0.0,0.80354]
[1777054044837,62.51,77647.42,0.0,0.9945,0.0,0.80329]
[1777054044932,62.51,77647.42,0.0,0.9945,0.0,0.80329]
[1777054045026,62.51,77647.42,0.0,0.9945,0.0,0.80329]
[1777054045272,62.51,77647.42,0.0,0.9945,0.0,0.80329]
[1777054045610,62.51,77649.89,0.0,0.99452,0.0,0.80174]
[1777054046617,62.51,77650.9,0.0,0.99452,0.0,0.8011]
[1777054049637,62.51,77648.97,0.0,0.99451,0.0,0.80232]
[1777054050645,62.51,77646.58,0.0,0.9945,0.0,0.80382]
[1777054051652,62.51,77648.9,0.0,0.99452,0.0,0.80106]
[1777054052659,62.51,77649.7,0.0,0.99452,0.0,0.80056]
[1777054053665,62.51,77650.65,0.0,0.99453,0.0,0.79996]
[1777054056687,62.51,77655.97,0.0,0.99455,0.0,0.79663]
[1777054057693,62.51,77658.05,0.0,0.99456,0.0,0.79533]
[1777054058701,62.51,77659.82,0.0,0.99457,0.0,0.79423]
[1777054059708,62.51,77661.14,0.0,0.99458,0.0,0.7934]
[1777054062729,62.51,77658.77,0.0,0.99457,0.0,0.79488]
[1777054063735,62.51,77657.2,0.0,0.99456,0.0,0.79586]
[1777054068773,62.51,77657.68,0.0,0.99456,0.0,0.79556]
[1777054072801,62.51,77658.58,0.0,0.99457,0.0,0.795]
[1777054078842,62.51,77659.07,0.0,0.99457,0.0,0.7947]
[1777054081864,62.51,77660.47,0.0,0.99458,0.0,0.79382]
[1777054082871,62.51,77659.83,0.0,0.99457,0.0,0.79422]
[1777054083878,62.51,77660.78,0.0,0.99458,0.0,0.79363]
[1777054085892,62.51,77658.6,0.0,0.99457,0.0,0.79499]
[1777054086899,62.51,77659.44,0.0,0.99457,0.0,0.79446]
[1777054087906,62.51,77660.62,0.0,0.99458,0.0,0.79373]
[1777054090926,62.51,77661.33,0.0,0.99458,0.0,0.79329]
[1777054093948,62.51,77662.12,0.0,0.99458,0.0,0.79279]
[1777054095199,62.51,77659.69,0.0,0.99457,0.0,0.79431]
[1777054095963,62.51,77634.91,0.0,0.99445,0.0,0.80989]
[1777054096970,62.51,77632.06,0.0,0.99444,0.0,0.8117]
[1777054099991,62.51,77630.55,0.0,0.99443,0.0,0.81266]
[1777054102005,62.51,77634.08,0.0,0.99445,0.0,0.81042]
[1777054103012,62.51,77639.6,0.0,0.99447,0.0,0.80692]
[1777054104019,62.51,77642.12,0.0,0.99449,0.0,0.80533]
[1777054105026,62.51,77647.72,0.0,0.99451,0.0,0.8018]
[1777054106032,62.51,77646.66,0.0,0.99451,0.0,0.80247]
[1777054107039,62.51,77645.16,0.0,0.9945,0.0,0.80342]
[1777054112074,62.51,77639.32,0.0,0.99448,0.0,0.8058]
[1777054113082,62.51,77636.35,0.0,0.99447,0.0,0.80767]
[1777054115096,62.51,77635.01,0.0,0.99446,0.0,0.80852]
[1777054118117,62.51,77633.82,0.0,0.99445,0.0,0.80928]
[1777054120130,62.51,77635.42,0.0,0.99446,0.0,0.80826]
[1777054125166,62.51,77637.83,0.0,0.99447,0.0,0.80674]
[1777054128187,62.51,77636.94,0.0,0.99447,0.0,0.8073]
[1777054130201,62.51,77638.26,0.0,0.99448,0.0,0.80647]
[1777054133222,62.51,77639.09,0.0,0.99448,0.0,0.80594]
[1777054134229,62.51,77638.34,0.0,0.99448,0.0,0.80641]
[1777054136243,62.51,77640.92,0.0,0.99449,0.0,0.80479]
[1777054141281,62.51,77640.48,0.0,0.99449,0.0,0.80506]
[1777054146315,62.51,77640.62,0.0,0.99449,0.0,0.80498]
[1777054147322,62.51,77636.16,0.0,0.99446,0.0,0.80779]
[1777054150343,62.51,77634.3,0.0,0.99446,0.0,0.80897]
[1777054151350,62.51,77633.49,0.0,0.99445,0.0,0.80949]
[1777054152357,62.51,77632.31,0.0,0.99445,0.0,0.81023]
[1777054153364,62.51,77628.32,0.0,0.99443,0.0,0.81277]
[1777054154371,62.51,77627.34,0.0,0.99442,0.0,0.81339]
[1777054156385,62.51,77626.1,0.0,0.99441,1e-05,0.81418]
[1777054158398,62.51,77621.68,0.0,0.99439,1e-05,0.817]
[1777054163434,62.51,77631.97,0.0,0.99444,0.0,0.81045]
[1777054165449,62.51,77632.55,0.0,0.99445,0.0,0.81008]
[1777054170484,62.51,77634.01,0.0,0.99445,0.0,0.80916]
[1777054172878,62.51,77633.36,0.0,0.99446,0.0,0.80826]
[1777054177533,62.51,77631.45,0.0,0.99445,0.0,0.80947]
[1777054182569,62.51,77631.14,0.0,0.99445,0.0,0.80967]
[1777054187604,62.51,77631.25,0.0,0.99445,0.0,0.8096]
[1777054188611,62.51,77640.71,0.0,0.9945,0.0,0.80362]
[1777054189618,62.51,77641.25,0.0,0.9945,0.0,0.80327]
[1777054190625,62.51,77643.62,0.0,0.99451,0.0,0.80178]
[1777054191632,62.51,77645.12,0.0,0.99452,0.0,0.80084]
[1777054192639,62.51,77649.06,0.0,0.99454,0.0,0.79837]
[1777054193646,62.51,77650.19,0.0,0.99454,0.0,0.79766]
[1777054195659,62.51,77649.43,0.0,0.99454,0.0,0.79814]
[1777054196666,62.51,77647.11,0.0,0.99453,0.0,0.79959]
[1777054198681,62.51,77646.4,0.0,0.99452,0.0,0.80004]
[1777054199688,62.51,77645.11,0.0,0.99452,0.0,0.80085]
[1777054200695,62.51,77646.6,0.0,0.99452,0.0,0.79991]
[1777054201707,62.51,77648.97,0.0,0.99454,0.0,0.79842]
[1777054202711,62.51,77655.2,0.0,0.99457,0.0,0.79453]
[1777054203719,62.51,77655.85,0.0,0.99457,0.0,0.79412]
[1777054208754,62.51,77657.47,0.0,0.99458,0.0,0.79311]
[1777054210768,62.51,77665.94,0.0,0.99462,0.0,0.78785]
[1777054211775,62.51,77667.37,0.0,0.99463,0.0,0.78696]
[1777054212782,62.51,77668.26,0.0,0.99463,0.0,0.78641]
[1777054217817,62.51,77670.1,0.0,0.99464,0.0,0.78527]
[1777054218825,62.51,77677.13,0.0,0.99467,0.0,0.78094]
[1777054219831,62.51,77680.52,0.0,0.99469,0.0,0.77886]
[1777054222293,62.51,77680.74,0.0,0.99469,0.0,0.77872]
[1777054222853,62.51,77686.3,0.0,0.99472,0.0,0.77532]
[1777054223860,62.51,77689.48,0.0,0.99473,0.0,0.77338]
[1777054226823,62.51,77691.2,0.0,0.99474,0.0,0.77233]
[1777054227029,62.51,77691.2,0.0,0.99474,0.0,0.77233]
[1777054227033,62.51,77691.74,0.0,0.99474,0.0,0.772]
[1777054228895,62.51,77695.08,0.0,0.99476,0.0,0.76997]
[1777054232923,62.51,77693.91,0.0,0.99476,0.0,0.76942]
[1777054237532,62.51,77694.12,0.0,0.99476,0.0,0.76929]
[1777054237610,62.51,77694.12,0.0,0.99476,0.0,0.76929]
[1777054237772,62.51,77694.12,0.0,0.99476,0.0,0.76929]
[1777054237864,62.51,77694.12,0.0,0.99476,0.0,0.76929]
[1777054239972,62.51,77695.73,0.0,0.99477,0.0,0.76831]
[1777054242178,62.51,77691.44,0.0,0.99475,0.0,0.77092]
[1777054242231,62.51,77691.44,0.0,0.99475,0.0,0.77092]
[1777054242274,62.51,77691.44,0.0,0.99475,0.0,0.77092]
[1777054244000,62.51,77691.51,0.0,0.99475,0.0,0.77087]
[1777054250041,62.51,77692.86,0.0,0.99476,0.0,0.77005]
[1777054254341,62.51,77691.79,0.0,0.99475,0.0,0.7707]
[1777054254411,62.51,77691.79,0.0,0.99475,0.0,0.7707]
[1777054254525,62.51,77691.79,0.0,0.99475,0.0,0.7707]
[1777054254530,62.51,77691.79,0.0,0.99475,0.0,0.7707]
[1777054254691,62.51,77691.79,0.0,0.99475,0.0,0.7707]
[1777054254775,62.51,77691.79,0.0,0.99475,0.0,0.7707]
[1777054254783,62.51,77691.79,0.0,0.99475,0.0,0.7707]
[1777054261119,62.51,77684.75,0.0,0.99472,0.0,0.775]
[1777054261888,62.51,77684.75,0.0,0.99472,0.0,0.775]
[1777054262023,62.51,77684.75,0.0,0.99472,0.0,0.775]
[1777054262060,62.51,77684.75,0.0,0.99472,0.0,0.775]
[1777054262126,62.51,77679.77,0.0,0.99469,0.0,0.77804]
[1777054262288,62.51,77679.77,0.0,0.99469,0.0,0.77804]
[1777054270832,62.51,77678.05,0.0,0.99469,0.0,0.7791]
[1777054270921,62.51,77678.05,0.0,0.99469,0.0,0.7791]
[1777054271026,62.51,77678.05,0.0,0.99469,0.0,0.7791]
[1777054271063,62.51,77678.32,0.0,0.99469,0.0,0.77893]
[1777054271144,62.51,77678.32,0.0,0.99469,0.0,0.77893]
[1777054271270,62.51,77678.32,0.0,0.99469,0.0,0.77893]
[1777054271474,62.51,77678.32,0.0,0.99469,0.0,0.77893]
[1777054271529,62.51,77678.32,0.0,0.99469,0.0,0.77893]
[1777054271575,62.51,77678.52,0.0,0.99469,0.0,0.77881]
[1777054277231,62.51,77679.28,0.0,0.99469,0.0,0.77835]
[1777054281919,62.51,77680.19,0.0,0.9947,0.0,0.77779]
[1777054281982,62.51,77680.19,0.0,0.9947,0.0,0.77779]
[1777054282019,62.51,77680.19,0.0,0.9947,0.0,0.77779]
[1777054282083,62.51,77679.07,0.0,0.99469,0.0,0.77847]
[1777054284280,62.51,77672.6,0.0,0.99466,0.0,0.78245]
[1777054289315,62.51,77672.69,0.0,0.99466,0.0,0.7824]
[1777054290322,62.51,77679.12,0.0,0.99469,0.0,0.77844]
[1777054291299,62.51,77679.12,0.0,0.99469,0.0,0.77844]
[1777054291366,62.51,77679.12,0.0,0.99469,0.0,0.77844]
[1777054291522,62.51,77679.12,0.0,0.99469,0.0,0.77844]
[1777054291592,62.51,77679.19,0.0,0.9947,0.0,0.77713]
[1777054297372,62.51,77680.3,0.0,0.99471,0.0,0.77645]
[1777054300841,62.51,77680.3,0.0,0.99471,0.0,0.77645]
[1777054300859,62.51,77680.3,0.0,0.99471,0.0,0.77645]
[1777054301007,62.51,77680.3,0.0,0.99471,0.0,0.77645]
[1777054301023,62.51,77680.3,0.0,0.99471,0.0,0.77645]
[1777054301108,62.51,77681.84,0.0,0.99471,0.0,0.77551]
[1777054306263,62.51,77681.72,0.0,0.99471,0.0,0.77558]
[1777054306284,62.51,77681.72,0.0,0.99471,0.0,0.77558]
[1777054306290,62.51,77681.72,0.0,0.99471,0.0,0.77558]
[1777054306422,62.51,77681.72,0.0,0.99471,0.0,0.77558]
[1777054306521,62.51,77681.72,0.0,0.99471,0.0,0.77558]
[1777054306523,62.51,77678.72,0.0,0.9947,0.0,0.77742]
[1777054307442,62.51,77675.3,0.0,0.99468,0.0,0.77951]
[1777054312482,62.51,77675.43,0.0,0.99468,0.0,0.77943]
[1777054315848,62.51,77674.71,0.0,0.99468,0.0,0.77988]
[1777054315863,62.51,77674.71,0.0,0.99468,0.0,0.77988]
[1777054315972,62.51,77674.71,0.0,0.99468,0.0,0.77988]
[1777054316024,62.51,77674.71,0.0,0.99468,0.0,0.77988]
[1777054316073,62.51,77674.85,0.0,0.99468,0.0,0.77979]
[1777054321545,62.51,77675.24,0.0,0.99468,0.0,0.77955]
[1777054322214,62.51,77675.24,0.0,0.99468,0.0,0.77955]
[1777054322219,62.51,77675.24,0.0,0.99468,0.0,0.77955]
[1777054322271,62.51,77675.24,0.0,0.99468,0.0,0.77955]
[1777054322552,62.51,77676.39,0.0,0.99469,0.0,0.77884]
[1777054326722,62.51,77677.42,0.0,0.99469,0.0,0.77821]
[1777054326760,62.51,77677.42,0.0,0.99469,0.0,0.77821]
[1777054326769,62.51,77677.42,0.0,0.99469,0.0,0.77821]
[1777054326862,62.51,77681.6,0.0,0.99471,0.0,0.77565]
[1777054331615,62.51,77685.66,0.0,0.99473,0.0,0.77317]
[1777054332519,62.51,77685.66,0.0,0.99473,0.0,0.77317]
[1777054332630,62.51,77685.66,0.0,0.99473,0.0,0.77317]
[1777054332769,62.51,77685.66,0.0,0.99473,0.0,0.77317]
[1777054332924,62.51,77685.66,0.0,0.99473,0.0,0.77317]
[1777054333025,62.51,77685.66,0.0,0.99473,0.0,0.77317]
[1777054333033,62.51,77685.66,0.0,0.99473,0.0,0.77317]
[1777054333087,62.51,77685.41,0.0,0.99473,0.0,0.77332]
[1777054333231,62.51,77685.41,0.0,0.99473,0.0,0.77332]
[1777054333279,62.51,77685.41,0.0,0.99473,0.0,0.77332]
[1777054333629,62.51,77685.82,0.0,0.99473,0.0,0.77307]
[1777054338663,62.51,77687.83,0.0,0.99474,0.0,0.77185]
[1777054340339,62.51,77689.53,0.0,0.99475,0.0,0.77081]
[1777054340416,62.51,77689.53,0.0,0.99475,0.0,0.77081]
[1777054340526,62.51,77689.53,0.0,0.99475,0.0,0.77081]
[1777054340678,62.51,77691.68,0.0,0.99476,0.0,0.76951]
[1777054343698,62.51,77687.44,0.0,0.99474,0.0,0.77209]
[1777054348700,62.51,77687.81,0.0,0.99474,0.0,0.77186]
[1777054348773,62.51,77687.81,0.0,0.99474,0.0,0.77186]
[1777054348788,62.51,77687.81,0.0,0.99474,0.0,0.77186]
[1777054348885,62.51,77687.81,0.0,0.99474,0.0,0.77186]
[1777054348999,62.51,77687.81,0.0,0.99474,0.0,0.77186]
[1777054349025,62.51,77687.81,0.0,0.99474,0.0,0.77186]
[1777054349099,62.51,77684.14,0.0,0.99472,0.0,0.7741]
[1777054353770,62.51,77686.92,0.0,0.99475,0.0,0.77114]
[1777054356350,62.51,77687.1,0.0,0.99475,0.0,0.77103]
[1777054356434,62.51,77687.1,0.0,0.99475,0.0,0.77103]
[1777054356520,62.51,77687.1,0.0,0.99475,0.0,0.77103]
[1777054356579,62.51,77687.1,0.0,0.99475,0.0,0.77103]
[1777054356716,62.51,77687.1,0.0,0.99475,0.0,0.77103]
[1777054356773,62.51,77687.1,0.0,0.99475,0.0,0.77103]
[1777054356847,62.51,77687.1,0.0,0.99475,0.0,0.77103]
[1777054357025,62.51,77687.1,0.0,0.99475,0.0,0.77103]
[1777054357052,62.51,77687.2,0.0,0.99475,0.0,0.77097]
[1777054357274,62.51,77687.2,0.0,0.99475,0.0,0.77097]
[1777054357328,62.51,77687.2,0.0,0.99475,0.0,0.77097]
[1777054357474,62.51,77687.2,0.0,0.99475,0.0,0.77097]
[1777054357523,62.51,77687.2,0.0,0.99475,0.0,0.77097]
[1777054357616,62.51,77687.2,0.0,0.99475,0.0,0.77097]
[1777054357768,62.51,77687.2,0.0,0.99475,0.0,0.77097]
[1777054357773,62.51,77687.2,0.0,0.99475,0.0,0.77097]
[1777054358019,62.51,77687.2,0.0,0.99475,0.0,0.77097]
[1777054358072,62.51,77687.2,0.0,0.99475,0.0,0.77097]
[1777054358220,62.51,77687.2,0.0,0.99475,0.0,0.77097]
[1777054358120,62.51,77687.16,0.0,0.99475,0.0,0.77099]
[1777054358271,62.51,77687.16,0.0,0.99475,0.0,0.77099]
[1777054358367,62.51,77687.16,0.0,0.99475,0.0,0.77099]
[1777054358513,62.51,77687.16,0.0,0.99475,0.0,0.77099]
[1777054358659,62.51,77687.16,0.0,0.99475,0.0,0.77099]
[1777054358769,62.51,77687.16,0.0,0.99475,0.0,0.77099]
[1777054358808,62.51,77680.4,0.0,0.99471,0.0,0.77512]
[1777054359815,62.51,77675.17,0.0,0.99469,0.0,0.77832]
[1777054360822,62.51,77666.47,0.0,0.99465,0.0,0.78367]
[1777054361435,62.51,77666.47,0.0,0.99465,0.0,0.78367]
[1777054361779,62.51,77666.47,0.0,0.99465,0.0,0.78367]
[1777054361962,62.51,77666.47,0.0,0.99465,0.0,0.78367]
[1777054362082,62.51,77666.47,0.0,0.99465,0.0,0.78367]
[1777054362157,62.51,77663.39,0.0,0.99463,0.0,0.78558]
[1777054362837,62.51,77661.81,0.0,0.99462,0.0,0.78655]
[1777054364273,62.51,77661.76,0.0,0.99462,0.0,0.78658]
[1777054364388,62.51,77661.76,0.0,0.99462,0.0,0.78658]
[1777054364526,62.51,77661.76,0.0,0.99462,0.0,0.78658]
[1777054364682,62.51,77661.76,0.0,0.99462,0.0,0.78658]
[1777054364828,62.51,77661.76,0.0,0.99462,0.0,0.78658]
[1777054364852,62.51,77661.4,0.0,0.99462,0.0,0.78681]
[1777054366272,62.51,77661.4,0.0,0.99462,0.0,0.78681]
[1777054366866,62.51,77661.94,0.0,0.99463,0.0,0.78647]
[1777054371901,62.51,77662.68,0.0,0.99463,0.0,0.78602]
[1777054373915,62.51,77667.05,0.0,0.99465,0.0,0.78332]
[1777054375929,62.51,77669.65,0.0,0.99466,0.0,0.78171]
[1777054376936,62.51,77670.44,0.0,0.99467,0.0,0.78123]
[1777054377943,62.51,77671.33,0.0,0.99467,0.0,0.78068]
[1777054381975,62.51,77670.51,0.0,0.99467,0.0,0.78118]
[1777054382982,62.51,77671.27,0.0,0.99467,0.0,0.78072]
[1777054388017,62.51,77670.94,0.0,0.99467,0.0,0.78092]
[1777054390031,62.51,77673.22,0.0,0.99468,0.0,0.77952]
[1777054391038,62.51,77674.89,0.0,0.99469,0.0,0.77849]
[1777054396072,62.51,77674.79,0.0,0.99469,0.0,0.77855]
[1777054397080,62.51,77673.67,0.0,0.99468,0.0,0.77924]
[1777054401108,62.51,77671.76,0.0,0.99467,0.0,0.78041]
[1777054405136,62.51,77670.63,0.0,0.99467,0.0,0.78111]
[1777054409164,62.51,77663.49,0.0,0.99463,0.0,0.78551]
[1777054410171,62.51,77662.33,0.0,0.99463,0.0,0.78623]
[1777054413193,62.51,77660.84,0.0,0.99463,0.0,0.78587]
[1777054413823,62.51,77660.84,0.0,0.99463,0.0,0.78587]
[1777054414018,62.51,77660.84,0.0,0.99463,0.0,0.78587]
[1777054414274,62.51,77660.84,0.0,0.99463,0.0,0.78587]
[1777054414200,62.51,77659.56,0.0,0.99462,0.0,0.78666]
[1777054415207,62.51,77657.08,0.0,0.99461,0.0,0.7882]
[1777054416214,62.51,77656.1,0.0,0.99461,0.0,0.78881]
[1777054417221,62.51,77655.14,0.0,0.9946,0.0,0.7894]
[1777054419235,62.51,77649.09,0.0,0.99457,0.0,0.79317]
[1777054420242,62.51,77646.54,0.0,0.99456,0.0,0.79476]
[1777054422592,62.51,77646.37,0.0,0.99456,0.0,0.79487]
[1777054422656,62.51,77646.37,0.0,0.99456,0.0,0.79487]
[1777054423265,62.51,77648.15,0.0,0.99457,0.0,0.79376]
[1777054427293,62.51,77648.91,0.0,0.99457,0.0,0.79328]
[1777054429307,62.51,77642.01,0.0,0.99454,0.0,0.7976]
[1777054430791,62.51,77642.01,0.0,0.99454,0.0,0.7976]
[1777054430816,62.51,77639.6,0.0,0.99453,0.0,0.79911]
[1777054431660,62.51,77639.6,0.0,0.99453,0.0,0.79911]
[1777054431731,62.51,77638.73,0.0,0.99452,0.0,0.79966]
[1777054432839,62.51,77632.14,0.0,0.99449,0.0,0.8038]
[1777054434342,62.51,77626.88,0.0,0.99446,0.0,0.80713]
[1777054435349,62.51,77613.24,0.0,0.99439,1e-05,0.8158]
[1777054436356,62.51,77610.21,0.0,0.99438,1e-05,0.81774]
[1777054438049,62.51,77610.21,0.0,0.99438,1e-05,0.81774]
[1777054438052,62.51,77608.83,0.0,0.99437,1e-05,0.81863]
[1777054438369,62.51,77606.15,0.0,0.99436,1e-05,0.82035]
[1777054439377,62.51,77604.89,0.0,0.99435,1e-05,0.82115]
[1777054441397,62.51,77596.16,0.0,0.99431,1e-05,0.82678]
[1777054442399,62.51,77589.25,0.0,0.99427,1e-05,0.83126]
[1777054443407,62.51,77588.2,0.0,0.99427,1e-05,0.83194]
[1777054446428,62.51,77582.87,0.0,0.99424,1e-05,0.83541]
[1777054447435,62.51,77585.78,0.0,0.99425,1e-05,0.83351]
[1777054448442,62.51,77588.17,0.0,0.99427,1e-05,0.83196]
[1777054449449,62.51,77590.73,0.0,0.99428,1e-05,0.8303]
[1777054450456,62.51,77589.49,0.0,0.99427,1e-05,0.8311]
[1777054452062,62.51,77593.06,0.0,0.99429,1e-05,0.82879]
[1777054452470,62.51,77592.12,0.0,0.99429,1e-05,0.8294]
[1777054453476,62.51,77589.4,0.0,0.99427,1e-05,0.83116]
[1777054456498,62.51,77592.01,0.0,0.99429,1e-05,0.82947]
[1777054457505,62.51,77594.96,0.0,0.9943,1e-05,0.82756]
[1777054461533,62.51,77593.58,0.0,0.99429,1e-05,0.82845]
[1777054463547,62.51,77591.5,0.0,0.99428,1e-05,0.8298]
[1777054464554,62.51,77586.58,0.0,0.99426,1e-05,0.83299]
[1777054465561,62.51,77587.96,0.0,0.99427,1e-05,0.8321]
[1777054466568,62.51,77589.5,0.0,0.99427,1e-05,0.83109]
[1777054467575,62.51,77590.77,0.0,0.99428,1e-05,0.83027]
[1777054468582,62.51,77593.0,0.0,0.99429,1e-05,0.82883]
[1777054470596,62.51,77593.9,0.0,0.9943,1e-05,0.82824]
[1777054471603,62.51,77593.27,0.0,0.9943,1e-05,0.82732]
[1777054474326,62.51,77593.23,0.0,0.9943,1e-05,0.82734]
[1777054473617,62.51,77591.43,0.0,0.99429,1e-05,0.82851]
[1777054474364,62.51,77591.43,0.0,0.99429,1e-05,0.82851]
[1777054474624,62.51,77584.64,0.0,0.99426,1e-05,0.83292]
[1777054475631,62.51,77582.0,0.0,0.99424,1e-05,0.83463]
[1777054477598,62.51,77582.49,0.0,0.99425,1e-05,0.83431]
[1777054477870,62.51,77582.49,0.0,0.99425,1e-05,0.83431]
[1777054477907,62.51,77582.49,0.0,0.99425,1e-05,0.83431]
[1777054478074,62.51,77582.49,0.0,0.99425,1e-05,0.83431]
[1777054478146,62.51,77583.4,0.0,0.99425,1e-05,0.83372]
[1777054478652,62.51,77580.88,0.0,0.99424,1e-05,0.83536]
[1777054479659,62.51,77578.2,0.0,0.99422,1e-05,0.83711]
[1777054480666,62.51,77575.75,0.0,0.99421,1e-05,0.83872]
[1777054483534,62.51,77576.42,0.0,0.99422,1e-05,0.83828]
[1777054484694,62.51,77579.58,0.0,0.99423,1e-05,0.83621]
[1777054485530,62.51,77579.58,0.0,0.99423,1e-05,0.83621]
[1777054485701,62.51,77578.26,0.0,0.99422,1e-05,0.83707]
[1777054487707,62.51,77577.77,0.0,0.99422,1e-05,0.83739]
[1777054488321,62.51,77577.77,0.0,0.99422,1e-05,0.83739]
[1777054487753,62.51,77574.52,0.0,0.99421,1e-05,0.83952]
[1777054488734,62.51,77563.63,0.0,0.99415,1e-05,0.84668]
[1777054489802,62.51,77563.63,0.0,0.99415,1e-05,0.84668]
[1777054489854,62.51,77555.83,0.0,0.99411,1e-05,0.85184]
[1777054490748,62.51,77552.75,0.0,0.99409,1e-05,0.85388]
[1777054491629,62.51,77552.75,0.0,0.99409,1e-05,0.85388]
[1777054491755,62.51,77552.1,0.0,0.99409,1e-05,0.85432]
[1777054492764,62.51,77553.14,0.0,0.99409,1e-05,0.85362]
[1777054493769,62.51,77554.75,0.0,0.9941,1e-05,0.85256]
[1777054494777,62.51,77552.23,0.0,0.99409,1e-05,0.85423]
[1777054496791,62.51,77553.13,0.0,0.99409,1e-05,0.85363]
[1777054497783,62.51,77553.13,0.0,0.99409,1e-05,0.85363]
[1777054497902,62.51,77553.13,0.0,0.99409,1e-05,0.85363]
[1777054498018,62.51,77553.13,0.0,0.99409,1e-05,0.85363]
[1777054498275,62.51,77553.13,0.0,0.99409,1e-05,0.85363]
[1777054498370,62.51,77558.14,0.0,0.99412,1e-05,0.85031]
[1777054499350,62.51,77556.64,0.0,0.99411,1e-05,0.8513]
[1777054500819,62.51,77555.83,0.0,0.99411,1e-05,0.85184]
[1777054501826,62.51,77551.77,0.0,0.99409,1e-05,0.85453]
[1777054503839,62.51,77542.11,0.0,0.99404,1e-05,0.86098]
[1777054504847,62.51,77540.04,0.0,0.99402,1e-05,0.86236]
[1777054505854,62.51,77540.28,0.0,0.99403,1e-05,0.8622]
[1777054507868,62.51,77539.55,0.0,0.99402,1e-05,0.86269]
[1777054508875,62.51,77540.84,0.0,0.99403,1e-05,0.86183]
[1777054510889,62.51,77543.03,0.0,0.99404,1e-05,0.86036]
[1777054511895,62.51,77541.21,0.0,0.99403,1e-05,0.86158]
[1777054512903,62.51,77538.68,0.0,0.99402,1e-05,0.86328]
[1777054514917,62.51,77534.22,0.0,0.99399,1e-05,0.86627]
[1777054515924,62.51,77529.82,0.0,0.99397,1e-05,0.86924]
[1777054517938,62.51,77530.08,0.0,0.99397,1e-05,0.86906]
[1777054518731,62.51,77530.08,0.0,0.99397,1e-05,0.86906]
[1777054518772,62.51,77530.08,0.0,0.99397,1e-05,0.86906]
[1777054519019,62.51,77530.08,0.0,0.99397,1e-05,0.86906]
[1777054519120,62.51,77530.13,0.0,0.99397,1e-05,0.86903]
[1777054519952,62.51,77531.2,0.0,0.99398,1e-05,0.86831]
[1777054520959,62.51,77528.42,0.0,0.99396,1e-05,0.87018]
[1777054521966,62.51,77517.71,0.0,0.9939,1e-05,0.87744]
[1777054522973,62.51,77516.48,0.0,0.9939,1e-05,0.87828]
[1777054523980,62.51,77516.39,0.0,0.9939,1e-05,0.87834]
[1777054525994,62.51,77519.57,0.0,0.99391,1e-05,0.87618]
[1777054527001,62.51,77522.72,0.0,0.99393,1e-05,0.87404]
[1777054530025,62.51,77520.91,0.0,0.99392,1e-05,0.87527]
[1777054531031,62.51,77522.85,0.0,0.99394,1e-05,0.87256]
[1777054532038,62.51,77526.74,0.0,0.99396,1e-05,0.86993]
[1777054533046,62.51,77532.23,0.0,0.99399,1e-05,0.86623]
[1777054534053,62.51,77533.78,0.0,0.994,1e-05,0.86519]
[1777054537075,62.51,77528.33,0.0,0.99397,1e-05,0.86886]
[1777054538082,62.51,77526.78,0.0,0.99396,1e-05,0.86991]
[1777054539089,62.51,77524.04,0.0,0.99395,1e-05,0.87176]
[1777054541103,62.51,77521.45,0.0,0.99393,1e-05,0.87351]
[1777054542110,62.51,77520.6,0.0,0.99393,1e-05,0.87409]
[1777054544124,62.51,77517.09,0.0,0.99391,1e-05,0.87647]
[1777054548152,62.51,77518.33,0.0,0.99392,1e-05,0.87563]
[1777054550166,62.51,77521.9,0.0,0.99394,1e-05,0.87321]
[1777054551173,62.51,77523.49,0.0,0.99394,1e-05,0.87213]
[1777054556207,62.51,77522.17,0.0,0.99394,1e-05,0.87302]
[1777054560236,62.51,77522.84,0.0,0.99394,1e-05,0.87257]
[1777054562250,62.51,77521.73,0.0,0.99394,1e-05,0.87332]
[1777054563257,62.51,77520.64,0.0,0.99393,1e-05,0.87406]
[1777054564264,62.51,77521.55,0.0,0.99393,1e-05,0.87344]
[1777054566278,62.51,77519.07,0.0,0.99392,1e-05,0.87513]
[1777054567284,62.51,77516.09,0.0,0.9939,1e-05,0.87715]
[1777054572319,62.51,77516.57,0.0,0.99391,1e-05,0.87683]
[1777054573327,62.51,77510.68,0.0,0.99388,1e-05,0.88084]
[1777054574334,62.51,77509.4,0.0,0.99387,1e-05,0.88171]
[1777054576348,62.51,77504.11,0.0,0.99384,1e-05,0.88533]
[1777054578362,62.51,77504.89,0.0,0.99384,1e-05,0.8848]
[1777054579369,62.51,77503.79,0.0,0.99384,1e-05,0.88555]
[1777054580376,62.51,77504.57,0.0,0.99384,1e-05,0.88502]
[1777054585411,62.51,77504.21,0.0,0.99384,1e-05,0.88526]
[1777054589439,62.51,77498.92,0.0,0.99381,1e-05,0.88889]
[1777054590446,62.51,77495.67,0.0,0.99379,1e-05,0.89113]
[1777054592460,62.51,77494.2,0.0,0.99379,1e-05,0.89074]
[1777054593467,62.51,77495.35,0.0,0.9938,1e-05,0.88995]
[1777054594620,62.51,77495.35,0.0,0.9938,1e-05,0.88995]
[1777054594918,62.51,77495.35,0.0,0.9938,1e-05,0.88995]
[1777054595185,62.51,77495.35,0.0,0.9938,1e-05,0.88995]
[1777054595256,62.51,77495.35,0.0,0.9938,1e-05,0.88995]
[1777054595354,62.51,77495.35,0.0,0.9938,1e-05,0.88995]
[1777054595427,62.51,77494.09,0.0,0.99379,1e-05,0.89081]
[1777054596515,62.51,77494.09,0.0,0.99379,1e-05,0.89081]
[1777054595481,62.51,77473.38,0.0,0.99368,1e-05,0.90519]
[1777054596566,62.51,77473.38,0.0,0.99368,1e-05,0.90519]
[1777054597017,62.51,77473.38,0.0,0.99368,1e-05,0.90519]
[1777054597423,62.51,77473.38,0.0,0.99368,1e-05,0.90519]
[1777054597472,62.51,77471.27,0.0,0.99367,1e-05,0.90666]
[1777054598121,62.51,77471.27,0.0,0.99367,1e-05,0.90666]
[1777054598173,62.51,77463.25,0.0,0.99362,1e-05,0.91229]
[1777054598511,62.51,77451.78,0.0,0.99356,1e-05,0.92039]
[1777054600371,62.51,77451.78,0.0,0.99356,1e-05,0.92039]
[1777054600416,62.51,77448.18,0.0,0.99354,1e-05,0.92294]
[1777054602529,62.51,77446.02,0.0,0.99352,1e-05,0.92447]
[1777054602792,62.51,77446.02,0.0,0.99352,1e-05,0.92447]
[1777054606569,62.51,77442.57,0.0,0.9935,1e-05,0.92693]
[1777054611605,62.51,77443.11,0.0,0.99351,1e-05,0.92655]
[1777054612612,62.51,77447.13,0.0,0.99353,1e-05,0.92369]
[1777054617647,62.51,77447.01,0.0,0.99353,1e-05,0.92377]
[1777054620667,62.51,77442.24,0.0,0.9935,1e-05,0.92717]
[1777054621675,62.51,77438.69,0.0,0.99348,1e-05,0.9297]
[1777054622682,62.51,77435.68,0.0,0.99346,1e-05,0.93185]
[1777054623689,62.51,77432.23,0.0,0.99344,1e-05,0.93433]
[1777054625703,62.51,77435.8,0.0,0.99347,1e-05,0.93177]
[1777054629512,62.51,77435.05,0.0,0.99346,1e-05,0.93231]
[1777054629528,62.51,77435.11,0.0,0.99346,1e-05,0.93226]
[1777054629571,62.51,77435.11,0.0,0.99346,1e-05,0.93226]
[1777054629700,62.51,77435.11,0.0,0.99346,1e-05,0.93226]
[1777054629780,62.51,77435.11,0.0,0.99346,1e-05,0.93226]
[1777054629821,62.51,77435.11,0.0,0.99346,1e-05,0.93226]
[1777054629928,62.51,77435.11,0.0,0.99346,1e-05,0.93226]
[1777054630028,62.51,77435.11,0.0,0.99346,1e-05,0.93226]
[1777054630032,62.51,77435.11,0.0,0.99346,1e-05,0.93226]
[1777054630143,62.51,77435.11,0.0,0.99346,1e-05,0.93226]
[1777054630276,62.51,77435.11,0.0,0.99346,1e-05,0.93226]
[1777054630283,62.51,77435.11,0.0,0.99346,1e-05,0.93226]
[1777054630408,62.51,77435.11,0.0,0.99346,1e-05,0.93226]
[1777054630510,62.51,77435.11,0.0,0.99346,1e-05,0.93226]
[1777054630503,62.51,77436.33,0.0,0.99347,1e-05,0.93139]
[1777054630526,62.51,77436.33,0.0,0.99347,1e-05,0.93139]
[1777054630738,62.51,77435.45,0.0,0.99346,1e-05,0.93202]
[1777054635773,62.51,77434.21,0.0,0.99346,1e-05,0.93291]
[1777054639801,62.51,77431.13,0.0,0.99344,1e-05,0.93512]
[1777054641354,62.51,77431.13,0.0,0.99344,1e-05,0.93512]
[1777054641418,62.51,77431.13,0.0,0.99344,1e-05,0.93512]
[1777054641524,62.51,77431.13,0.0,0.99344,1e-05,0.93512]
[1777054641507,62.51,77433.58,0.0,0.99345,1e-05,0.93336]
[1777054641664,62.51,77433.58,0.0,0.99345,1e-05,0.93336]
[1777054641786,62.51,77433.58,0.0,0.99345,1e-05,0.93336]
[1777054641788,62.51,77433.58,0.0,0.99345,1e-05,0.93336]
[1777054641899,62.51,77433.58,0.0,0.99345,1e-05,0.93336]
[1777054642024,62.51,77433.58,0.0,0.99345,1e-05,0.93336]
[1777054642141,62.51,77433.58,0.0,0.99345,1e-05,0.93336]
[1777054642250,62.51,77433.58,0.0,0.99345,1e-05,0.93336]
[1777054642286,62.51,77433.58,0.0,0.99345,1e-05,0.93336]
[1777054642349,62.51,77432.13,0.0,0.99344,1e-05,0.9344]
[1777054643830,62.51,77428.71,0.0,0.99342,1e-05,0.93686]
[1777054644745,62.51,77428.71,0.0,0.99342,1e-05,0.93686]
[1777054644838,62.51,77397.89,0.0,0.99324,1e-05,0.95925]
[1777054645844,62.51,77397.38,0.0,0.99324,1e-05,0.95963]
[1777054646851,62.51,77405.25,0.0,0.99329,1e-05,0.95386]
[1777054647928,62.51,77405.25,0.0,0.99329,1e-05,0.95386]
[1777054648865,62.51,77389.95,0.0,0.9932,1e-05,0.9651]
[1777054649871,62.51,77392.43,0.0,0.99321,1e-05,0.96327]
[1777054653900,62.51,77391.21,0.0,0.99321,1e-05,0.96268]
[1777054658935,62.51,77391.65,0.0,0.99322,1e-05,0.96235]
[1777054659942,62.51,77394.25,0.0,0.99323,1e-05,0.96044]
[1777054661956,62.51,77390.78,0.0,0.99321,1e-05,0.96299]
[1777054664024,62.51,77391.42,0.0,0.99321,1e-05,0.96252]
[1777054664134,62.51,77391.42,0.0,0.99321,1e-05,0.96252]
[1777054664264,62.51,77391.42,0.0,0.99321,1e-05,0.96252]
[1777054664281,62.51,77391.42,0.0,0.99321,1e-05,0.96252]
[1777054664364,62.51,77391.99,0.0,0.99322,1e-05,0.9621]
[1777054664691,62.51,77391.99,0.0,0.99322,1e-05,0.9621]
[1777054664774,62.51,77391.99,0.0,0.99322,1e-05,0.9621]
[1777054664779,62.51,77391.99,0.0,0.99322,1e-05,0.9621]
[1777054664930,62.51,77391.99,0.0,0.99322,1e-05,0.9621]
[1777054665026,62.51,77391.99,0.0,0.99322,1e-05,0.9621]
[1777054668024,62.51,77391.91,0.0,0.99322,1e-05,0.96216]
[1777054668268,62.51,77391.91,0.0,0.99322,1e-05,0.96216]
[1777054672053,62.51,77390.35,0.0,0.99321,1e-05,0.96331]
[1777054672191,62.51,77390.35,0.0,0.99321,1e-05,0.96331]
[1777054672249,62.51,77390.35,0.0,0.99321,1e-05,0.96331]
[1777054672282,62.51,77390.35,0.0,0.99321,1e-05,0.96331]
[1777054672397,62.51,77390.35,0.0,0.99321,1e-05,0.96331]
[1777054672504,62.51,77390.35,0.0,0.99321,1e-05,0.96331]
[1777054672530,62.51,77390.35,0.0,0.99321,1e-05,0.96331]
[1777054672496,62.51,77390.05,0.0,0.99321,1e-05,0.96353]
[1777054676054,62.51,77392.65,0.0,0.99322,1e-05,0.96162]
[1777054677152,62.51,77392.65,0.0,0.99322,1e-05,0.96162]
[1777054677272,62.51,77392.65,0.0,0.99322,1e-05,0.96162]
[1777054677290,62.51,77392.65,0.0,0.99322,1e-05,0.96162]
[1777054677378,62.51,77392.65,0.0,0.99322,1e-05,0.96162]
[1777054677386,62.51,77392.65,0.0,0.99322,1e-05,0.96162]
[1777054677501,62.51,77392.65,0.0,0.99322,1e-05,0.96162]
[1777054677529,62.51,77392.65,0.0,0.99322,1e-05,0.96162]
[1777054677477,62.51,77390.53,0.0,0.99321,1e-05,0.96318]
[1777054678068,62.51,77390.86,0.0,0.99321,1e-05,0.96294]
[1777054681089,62.51,77388.11,0.0,0.99319,1e-05,0.96496]
[1777054682271,62.51,77388.11,0.0,0.99319,1e-05,0.96496]
[1777054682284,62.51,77388.11,0.0,0.99319,1e-05,0.96496]
[1777054682444,62.51,77388.11,0.0,0.99319,1e-05,0.96496]
[1777054682535,62.51,77388.11,0.0,0.99319,1e-05,0.96496]
[1777054682569,62.51,77388.11,0.0,0.99319,1e-05,0.96496]
[1777054682479,62.51,77386.3,0.0,0.99318,1e-05,0.9663]
[1777054682678,62.51,77386.3,0.0,0.99318,1e-05,0.9663]
[1777054682724,62.51,77386.3,0.0,0.99318,1e-05,0.9663]
[1777054682781,62.51,77386.3,0.0,0.99318,1e-05,0.9663]
[1777054682919,62.51,77386.3,0.0,0.99318,1e-05,0.9663]
[1777054683028,62.51,77386.3,0.0,0.99318,1e-05,0.9663]
[1777054683173,62.51,77386.3,0.0,0.99318,1e-05,0.9663]
[1777054683272,62.51,77386.3,0.0,0.99318,1e-05,0.9663]
[1777054683280,62.51,77386.3,0.0,0.99318,1e-05,0.9663]
[1777054683394,62.51,77386.3,0.0,0.99318,1e-05,0.9663]
[1777054683537,62.51,77386.3,0.0,0.99318,1e-05,0.9663]
[1777054683489,62.51,77386.14,0.0,0.99318,1e-05,0.96642]
[1777054683647,62.51,77386.14,0.0,0.99318,1e-05,0.96642]
[1777054683749,62.51,77386.14,0.0,0.99318,1e-05,0.96642]
[1777054683778,62.51,77386.14,0.0,0.99318,1e-05,0.96642]
[1777054683900,62.51,77386.14,0.0,0.99318,1e-05,0.96642]
[1777054684031,62.51,77386.14,0.0,0.99318,1e-05,0.96642]
[1777054684237,62.51,77386.14,0.0,0.99318,1e-05,0.96642]
[1777054684269,62.51,77386.14,0.0,0.99318,1e-05,0.96642]
[1777054684370,62.51,77386.14,0.0,0.99318,1e-05,0.96642]
[1777054684491,62.51,77386.14,0.0,0.99318,1e-05,0.96642]
[1777054684522,62.51,77386.14,0.0,0.99318,1e-05,0.96642]
[1777054684543,62.51,77388.86,0.0,0.9932,1e-05,0.96441]
[1777054684709,62.51,77388.86,0.0,0.9932,1e-05,0.96441]
[1777054684878,62.51,77388.86,0.0,0.9932,1e-05,0.96441]
[1777054685022,62.51,77388.86,0.0,0.9932,1e-05,0.96441]
[1777054685026,62.51,77388.86,0.0,0.9932,1e-05,0.96441]
[1777054685118,62.51,77397.83,0.0,0.99325,1e-05,0.95781]
[1777054686023,62.51,77397.83,0.0,0.99325,1e-05,0.95781]
[1777054686273,62.51,77397.83,0.0,0.99325,1e-05,0.95781]
[1777054686351,62.51,77397.83,0.0,0.99325,1e-05,0.95781]
[1777054686457,62.51,77397.83,0.0,0.99325,1e-05,0.95781]
[1777054686525,62.51,77397.83,0.0,0.99325,1e-05,0.95781]
[1777054686552,62.51,77403.64,0.0,0.99329,1e-05,0.95356]
[1777054686588,62.51,77403.64,0.0,0.99329,1e-05,0.95356]
[1777054686694,62.51,77403.64,0.0,0.99329,1e-05,0.95356]
[1777054686776,62.51,77403.64,0.0,0.99329,1e-05,0.95356]
[1777054686923,62.51,77403.64,0.0,0.99329,1e-05,0.95356]
[1777054687081,62.51,77403.64,0.0,0.99329,1e-05,0.95356]
[1777054687206,62.51,77403.64,0.0,0.99329,1e-05,0.95356]
[1777054687270,62.51,77403.64,0.0,0.99329,1e-05,0.95356]
[1777054687399,62.51,77403.64,0.0,0.99329,1e-05,0.95356]
[1777054687529,62.51,77403.64,0.0,0.99329,1e-05,0.95356]
[1777054687575,62.51,77410.55,0.0,0.99333,1e-05,0.94853]
[1777054687777,62.51,77410.55,0.0,0.99333,1e-05,0.94853]
[1777054687881,62.51,77410.55,0.0,0.99333,1e-05,0.94853]
[1777054688029,62.51,77410.55,0.0,0.99333,1e-05,0.94853]
[1777054688275,62.51,77410.55,0.0,0.99333,1e-05,0.94853]
[1777054688330,62.51,77410.55,0.0,0.99333,1e-05,0.94853]
[1777054688465,62.51,77410.55,0.0,0.99333,1e-05,0.94853]
[1777054688524,62.51,77410.55,0.0,0.99333,1e-05,0.94853]
[1777054688487,62.51,77410.63,0.0,0.99333,1e-05,0.94847]
[1777054688602,62.51,77410.63,0.0,0.99333,1e-05,0.94847]
[1777054690024,62.51,77411.56,0.0,0.99333,1e-05,0.94779]
[1777054690276,62.51,77411.56,0.0,0.99333,1e-05,0.94779]
[1777054690453,62.51,77411.56,0.0,0.99333,1e-05,0.94779]
[1777054690523,62.51,77411.56,0.0,0.99333,1e-05,0.94779]
[1777054690554,62.51,77412.34,0.0,0.99334,1e-05,0.94723]
[1777054690772,62.51,77412.34,0.0,0.99334,1e-05,0.94723]
[1777054690937,62.51,77412.34,0.0,0.99334,1e-05,0.94723]
[1777054691089,62.51,77412.34,0.0,0.99334,1e-05,0.94723]
[1777054691247,62.51,77412.34,0.0,0.99334,1e-05,0.94723]
[1777054691270,62.51,77412.34,0.0,0.99334,1e-05,0.94723]
[1777054691406,62.51,77412.34,0.0,0.99334,1e-05,0.94723]
[1777054691518,62.51,77412.34,0.0,0.99334,1e-05,0.94723]
[1777054691507,62.51,77411.77,0.0,0.99334,1e-05,0.94764]
[1777054691770,62.51,77411.77,0.0,0.99334,1e-05,0.94764]
[1777054691886,62.51,77411.77,0.0,0.99334,1e-05,0.94764]
[1777054692025,62.51,77411.77,0.0,0.99334,1e-05,0.94764]
[1777054692279,62.51,77411.77,0.0,0.99334,1e-05,0.94764]
[1777054692374,62.51,77411.77,0.0,0.99334,1e-05,0.94764]
[1777054692531,62.51,77411.77,0.0,0.99334,1e-05,0.94764]
[1777054692468,62.51,77412.31,0.0,0.99334,1e-05,0.94725]
[1777054692675,62.51,77412.31,0.0,0.99334,1e-05,0.94725]
[1777054692773,62.51,77412.31,0.0,0.99334,1e-05,0.94725]
[1777054692800,62.51,77412.31,0.0,0.99334,1e-05,0.94725]
[1777054693018,62.51,77412.31,0.0,0.99334,1e-05,0.94725]
[1777054693275,62.51,77412.31,0.0,0.99334,1e-05,0.94725]
[1777054693303,62.51,77412.31,0.0,0.99334,1e-05,0.94725]
[1777054693487,62.51,77412.31,0.0,0.99334,1e-05,0.94725]
[1777054693519,62.51,77412.31,0.0,0.99334,1e-05,0.94725]
[1777054693646,62.51,77413.0,0.0,0.99334,1e-05,0.94675]
[1777054694026,62.51,77413.0,0.0,0.99334,1e-05,0.94675]
[1777054694277,62.51,77413.0,0.0,0.99334,1e-05,0.94675]
[1777054694400,62.51,77413.0,0.0,0.99334,1e-05,0.94675]
[1777054694521,62.51,77413.0,0.0,0.99334,1e-05,0.94675]
[1777054694529,62.51,77413.0,0.0,0.99334,1e-05,0.94675]
[1777054694494,62.51,77417.7,0.0,0.99337,1e-05,0.94334]
[1777054694601,62.51,77417.7,0.0,0.99337,1e-05,0.94334]
[1777054694768,62.51,77417.7,0.0,0.99337,1e-05,0.94334]
[1777054694772,62.51,77417.7,0.0,0.99337,1e-05,0.94334]
[1777054695191,62.51,77422.21,0.0,0.9934,1e-05,0.94008]
[1777054696030,62.51,77422.21,0.0,0.9934,1e-05,0.94008]
[1777054696132,62.51,77422.21,0.0,0.9934,1e-05,0.94008]
[1777054696151,62.51,77422.21,0.0,0.9934,1e-05,0.94008]
[1777054696279,62.51,77422.21,0.0,0.9934,1e-05,0.94008]
[1777054696524,62.51,77422.21,0.0,0.9934,1e-05,0.94008]
[1777054696532,62.51,77422.07,0.0,0.9934,1e-05,0.94018]
[1777054696611,62.51,77422.07,0.0,0.9934,1e-05,0.94018]
[1777054696770,62.51,77422.07,0.0,0.9934,1e-05,0.94018]
[1777054697029,62.51,77422.07,0.0,0.9934,1e-05,0.94018]
[1777054697132,62.51,77422.07,0.0,0.9934,1e-05,0.94018]
[1777054697255,62.51,77422.07,0.0,0.9934,1e-05,0.94018]
[1777054697282,62.51,77422.07,0.0,0.9934,1e-05,0.94018]
[1777054697363,62.51,77422.07,0.0,0.9934,1e-05,0.94018]
[1777054697513,62.51,77422.07,0.0,0.9934,1e-05,0.94018]
[1777054697529,62.51,77422.07,0.0,0.9934,1e-05,0.94018]
[1777054698022,62.51,77423.31,0.0,0.9934,1e-05,0.93929]
[1777054698095,62.51,77423.31,0.0,0.9934,1e-05,0.93929]
[1777054698193,62.51,77423.31,0.0,0.9934,1e-05,0.93929]
[1777054698329,62.51,77423.31,0.0,0.9934,1e-05,0.93929]
[1777054698531,62.51,77423.31,0.0,0.9934,1e-05,0.93929]
[1777054698545,62.51,77423.31,0.0,0.9934,1e-05,0.93929]
[1777054698418,62.51,77426.75,0.0,0.99342,1e-05,0.93681]
[1777054698810,62.51,77426.75,0.0,0.99342,1e-05,0.93681]
[1777054698968,62.51,77426.75,0.0,0.99342,1e-05,0.93681]
[1777054699021,62.51,77426.75,0.0,0.99342,1e-05,0.93681]
[1777054699129,62.51,77426.75,0.0,0.99342,1e-05,0.93681]
[1777054699289,62.51,77426.75,0.0,0.99342,1e-05,0.93681]
[1777054699525,62.51,77426.75,0.0,0.99342,1e-05,0.93681]
[1777054699344,62.51,77429.19,0.0,0.99344,1e-05,0.93505]
[1777054699608,62.51,77429.19,0.0,0.99344,1e-05,0.93505]
[1777054699716,62.51,77429.19,0.0,0.99344,1e-05,0.93505]
[1777054699936,62.51,77429.19,0.0,0.99344,1e-05,0.93505]
[1777054700088,62.51,77429.19,0.0,0.99344,1e-05,0.93505]
[1777054700251,62.51,77429.19,0.0,0.99344,1e-05,0.93505]
[1777054700524,62.51,77429.19,0.0,0.99344,1e-05,0.93505]
[1777054700269,62.51,77432.72,0.0,0.99346,1e-05,0.93252]
[1777054701233,62.51,77428.04,0.0,0.99343,1e-05,0.93588]
[1777054702422,62.51,77428.04,0.0,0.99343,1e-05,0.93588]
[1777054702539,62.51,77428.04,0.0,0.99343,1e-05,0.93588]
[1777054702591,62.51,77426.18,0.0,0.99342,1e-05,0.93722]
[1777054702776,62.51,77426.18,0.0,0.99342,1e-05,0.93722]
[1777054703247,62.51,77426.45,0.0,0.99342,1e-05,0.93702]
[1777054708282,62.51,77430.14,0.0,0.99344,1e-05,0.93437]
[1777054708709,62.51,77430.14,0.0,0.99344,1e-05,0.93437]
[1777054709289,62.51,77430.85,0.0,0.99345,1e-05,0.93386]
[1777054710296,62.51,77434.0,0.0,0.99346,1e-05,0.9316]
[1777054711302,62.51,77431.47,0.0,0.99346,1e-05,0.93196]
[1777054712310,62.51,77430.23,0.0,0.99345,1e-05,0.93285]
[1777054713317,62.51,77432.74,0.0,0.99347,1e-05,0.93105]
[1777054714324,62.51,77434.24,0.0,0.99348,1e-05,0.92998]
[1777054716340,62.51,77432.22,0.0,0.99346,1e-05,0.93143]
[1777054718356,62.51,77433.2,0.0,0.99347,1e-05,0.93072]
[1777054720370,62.51,77435.12,0.0,0.99348,1e-05,0.92935]
[1777054722384,62.51,77437.24,0.0,0.99349,1e-05,0.92784]
[1777054723391,62.51,77436.24,0.0,0.99349,1e-05,0.92855]
[1777054724398,62.51,77437.07,0.0,0.99349,1e-05,0.92796]
[1777054725404,62.51,77429.15,0.0,0.99345,1e-05,0.93363]
[1777054726412,62.51,77428.32,0.0,0.99344,1e-05,0.93422]
[1777054728489,62.51,77429.31,0.0,0.99345,1e-05,0.93351]
[1777054729433,62.51,77425.85,0.0,0.99343,1e-05,0.936]
[1777054730440,62.51,77424.57,0.0,0.99342,1e-05,0.93692]
[1777054731447,62.51,77423.59,0.0,0.99341,1e-05,0.93762]
[1777054732455,62.51,77424.4,0.0,0.99342,1e-05,0.93704]
[1777054733463,62.51,77423.36,0.0,0.99341,1e-05,0.93779]
[1777054735476,62.51,77419.45,0.0,0.99339,1e-05,0.94061]
[1777054736484,62.51,77418.39,0.0,0.99338,1e-05,0.94137]
[1777054737491,62.51,77419.44,0.0,0.99339,1e-05,0.94062]
[1777054738498,62.51,77422.87,0.0,0.99341,1e-05,0.93814]
[1777054739505,62.51,77423.8,0.0,0.99342,1e-05,0.93747]
[1777054740513,62.51,77434.77,0.0,0.99348,1e-05,0.9296]
[1777054741520,62.51,77441.44,0.0,0.99352,1e-05,0.92484]
[1777054742527,62.51,77445.12,0.0,0.99354,1e-05,0.92223]
[1777054744541,62.51,77446.23,0.0,0.99354,1e-05,0.92144]
[1777054747561,62.51,77441.32,0.0,0.99352,1e-05,0.92493]
[1777054748569,62.51,77443.07,0.0,0.99353,1e-05,0.92368]
[1777054749576,62.51,77444.3,0.0,0.99353,1e-05,0.92281]
[1777054750583,62.51,77445.62,0.0,0.99354,1e-05,0.92187]
[1777054751590,62.51,77443.77,0.0,0.99353,1e-05,0.92319]
[1777054752544,62.51,77443.77,0.0,0.99353,1e-05,0.92319]
[1777054754611,62.51,77442.94,0.0,0.99353,1e-05,0.92378]
[1777054755618,62.51,77438.4,0.0,0.9935,1e-05,0.92701]
[1777054756625,62.51,77439.88,0.0,0.99351,1e-05,0.92595]
[1777054757631,62.51,77437.2,0.0,0.99349,1e-05,0.92787]
[1777054758703,62.51,77437.09,0.0,0.99349,1e-05,0.92794]
[1777054758778,62.51,77437.09,0.0,0.99349,1e-05,0.92794]
[1777054762715,62.51,77437.91,0.0,0.9935,1e-05,0.92736]
[1777054762782,62.51,77437.03,0.0,0.99349,1e-05,0.92799]
[1777054763674,62.51,77435.93,0.0,0.99349,1e-05,0.92877]
[1777054768709,62.51,77437.37,0.0,0.99349,1e-05,0.92774]
[1777054769716,62.51,77439.11,0.0,0.9935,1e-05,0.9265]
[1777054770723,62.51,77443.92,0.0,0.99353,1e-05,0.92308]
[1777054771730,62.51,77449.51,0.0,0.99357,1e-05,0.91767]
[1777054772737,62.51,77454.45,0.0,0.9936,1e-05,0.91419]
[1777054773744,62.51,77460.1,0.0,0.99363,1e-05,0.91021]
[1777054774751,62.51,77465.38,0.0,0.99366,1e-05,0.90651]
[1777054775758,62.51,77473.16,0.0,0.99371,1e-05,0.90107]
[1777054776765,62.51,77476.75,0.0,0.99373,1e-05,0.89858]
[1777054778778,62.51,77472.14,0.0,0.9937,1e-05,0.90179]
[1777054779785,62.51,77470.08,0.0,0.99369,1e-05,0.90322]
[1777054782807,62.51,77470.69,0.0,0.99369,1e-05,0.9028]
[1777054783814,62.51,77468.71,0.0,0.99368,1e-05,0.90418]
[1777054784821,62.51,77467.85,0.0,0.99368,1e-05,0.90478]
[1777054787842,62.51,77463.62,0.0,0.99365,1e-05,0.90774]
[1777054788849,62.51,77460.85,0.0,0.99364,1e-05,0.90968]
[1777054789856,62.51,77455.66,0.0,0.99361,1e-05,0.91333]
[1777054791870,62.51,77448.35,0.0,0.99357,1e-05,0.91849]
[1777054792877,62.51,77440.84,0.0,0.99352,1e-05,0.92382]
[1777054793884,62.51,77437.8,0.0,0.99351,1e-05,0.92599]
[1777054796905,62.51,77438.91,0.0,0.99351,1e-05,0.9252]
[1777054798919,62.51,77440.01,0.0,0.99352,1e-05,0.92441]
[1777054800932,62.51,77438.53,0.0,0.99351,1e-05,0.92547]
[1777054801940,62.51,77432.7,0.0,0.99348,1e-05,0.92963]
[1777054802948,62.51,77435.31,0.0,0.99349,1e-05,0.92776]
[1777054803955,62.51,77439.88,0.0,0.99352,1e-05,0.92451]
[1777054809998,62.51,77440.05,0.0,0.99352,1e-05,0.92439]
[1777054815037,62.51,77443.46,0.0,0.99354,1e-05,0.92196]
[1777054816043,62.51,77448.15,0.0,0.99357,1e-05,0.91864]
[1777054817051,62.51,77447.39,0.0,0.99356,1e-05,0.91917]
[1777054818058,62.51,77448.02,0.0,0.99356,1e-05,0.91873]
[1777054821079,62.51,77444.44,0.0,0.99354,1e-05,0.92127]
[1777054822086,62.51,77441.9,0.0,0.99353,1e-05,0.92307]
[1777054824100,62.51,77442.59,0.0,0.99353,1e-05,0.92258]
[1777054827121,62.51,77440.81,0.0,0.99352,1e-05,0.92384]
[1777054829135,62.51,77438.95,0.0,0.99351,1e-05,0.92517]
[1777054830143,62.51,77435.24,0.0,0.99349,1e-05,0.92781]
[1777054831149,62.51,77436.84,0.0,0.99351,1e-05,0.92522]
[1777054833165,62.51,77438.18,0.0,0.99352,1e-05,0.92427]
[1777054836184,62.51,77438.97,0.0,0.99352,1e-05,0.92371]
[1777054839205,62.51,77440.05,0.0,0.99353,1e-05,0.92294]
[1777054840212,62.51,77441.21,0.0,0.99354,1e-05,0.92212]
[1777054841219,62.51,77442.0,0.0,0.99354,1e-05,0.92155]
[1777054846254,62.51,77448.84,0.0,0.99358,1e-05,0.91671]
[1777054847261,62.51,77451.75,0.0,0.9936,1e-05,0.91465]
[1777054849275,62.51,77452.24,0.0,0.9936,1e-05,0.91431]
[1777054850281,62.51,77451.35,0.0,0.99359,1e-05,0.91494]
[1777054851289,62.51,77444.66,0.0,0.99356,1e-05,0.91967]
[1777054852296,62.51,77441.75,0.0,0.99354,1e-05,0.92173]
[1777054854309,62.51,77442.29,0.0,0.99354,1e-05,0.92135]
[1777054858338,62.51,77440.68,0.0,0.99353,1e-05,0.92249]
[1777054863374,62.51,77441.29,0.0,0.99354,1e-05,0.92206]
[1777054865388,62.51,77443.6,0.0,0.99355,1e-05,0.92042]
[1777054866395,62.51,77448.93,0.0,0.99358,1e-05,0.91665]
[1777054868409,62.51,77450.99,0.0,0.99359,1e-05,0.91519]
[1777054872437,62.51,77455.51,0.0,0.99362,1e-05,0.912]
[1777054873444,62.51,77465.27,0.0,0.99367,1e-05,0.90516]
[1777054874452,62.51,77462.79,0.0,0.99366,1e-05,0.90689]
[1777054875458,62.51,77461.2,0.0,0.99365,1e-05,0.90801]
[1777054876465,62.51,77461.96,0.0,0.99365,1e-05,0.90747]
[1777054877472,62.51,77460.6,0.0,0.99365,1e-05,0.90843]
[1777054878479,62.51,77464.52,0.0,0.99367,1e-05,0.90568]
[1777054879486,62.51,77474.17,0.0,0.99372,1e-05,0.89895]
[1777054880493,62.51,77475.31,0.0,0.99373,1e-05,0.89816]
[1777054882508,62.51,77475.98,0.0,0.99373,1e-05,0.8977]
[1777054883515,62.51,77476.56,0.0,0.99374,1e-05,0.89729]
[1777054884522,62.51,77475.7,0.0,0.99373,1e-05,0.89789]
[1777054887543,62.51,77476.32,0.0,0.99373,1e-05,0.89746]
[1777054888549,62.51,77477.91,0.0,0.99374,1e-05,0.89636]
[1777054889557,62.51,77479.74,0.0,0.99375,1e-05,0.89509]
[1777054892578,62.51,77480.88,0.0,0.99377,1e-05,0.89289]
[1777054893585,62.51,77481.87,0.0,0.99377,1e-05,0.8922]
[1777054896606,62.51,77483.61,0.0,0.99378,1e-05,0.891]
[1777054898619,62.51,77484.31,0.0,0.99379,1e-05,0.89052]
[1777054901641,62.51,77484.86,0.0,0.99379,1e-05,0.89014]
[1777054903655,62.51,77487.6,0.0,0.99381,1e-05,0.88825]
[1777054907682,62.51,77488.16,0.0,0.99381,1e-05,0.88787]
[1777054910704,62.51,77485.61,0.0,0.9938,1e-05,0.88962]
[1777054914732,62.51,77486.21,0.0,0.9938,1e-05,0.88921]
[1777054916751,62.51,77487.08,0.0,0.9938,1e-05,0.88861]
[1777054919772,62.51,77487.84,0.0,0.99381,1e-05,0.88809]
[1777054920779,62.51,77486.51,0.0,0.9938,1e-05,0.889]
[1777054921786,62.51,77488.67,0.0,0.99381,1e-05,0.88751]
[1777054925816,62.51,77490.38,0.0,0.99382,1e-05,0.88634]
[1777054926544,62.51,77490.38,0.0,0.99382,1e-05,0.88634]
[1777054926822,62.51,77496.88,0.0,0.99386,1e-05,0.88188]
[1777054927829,62.51,77500.21,0.0,0.99388,1e-05,0.87961]
[1777054930850,62.51,77498.96,0.0,0.99387,1e-05,0.88046]
[1777054931857,62.51,77492.16,0.0,0.99383,1e-05,0.88512]
[1777054932864,62.51,77489.91,0.0,0.99382,1e-05,0.88666]
[1777054935885,62.51,77489.13,0.0,0.99381,1e-05,0.8872]
[1777054938906,62.51,77490.3,0.0,0.99382,1e-05,0.88639]
[1777054939913,62.51,77491.49,0.0,0.99383,1e-05,0.88558]
[1777054941927,62.51,77490.15,0.0,0.99382,1e-05,0.8865]
[1777054947969,62.51,77491.75,0.0,0.99383,1e-05,0.8854]
[1777054951997,62.51,77494.25,0.0,0.99385,1e-05,0.88228]
[1777054953510,62.51,77501.27,0.0,0.99389,1e-05,0.87749]
[1777054954011,62.51,77502.11,0.0,0.99389,1e-05,0.87692]
[1777054955017,62.51,77501.07,0.0,0.99389,1e-05,0.87762]
[1777054958038,62.51,77500.46,0.0,0.99389,1e-05,0.87804]
[1777054959046,62.51,77501.85,0.0,0.99389,1e-05,0.87709]
[1777054960053,62.51,77504.81,0.0,0.99391,1e-05,0.87508]
[1777054961060,62.51,77506.57,0.0,0.99392,1e-05,0.87388]
[1777054962066,62.51,77505.89,0.0,0.99392,1e-05,0.87435]
[1777054963074,62.51,77506.8,0.0,0.99392,1e-05,0.87373]
[1777054964081,62.51,77503.04,0.0,0.9939,1e-05,0.87628]
[1777054965088,62.51,77499.42,0.0,0.99388,1e-05,0.87875]
[1777054968108,62.51,77496.11,0.0,0.99386,1e-05,0.88101]
[1777054971130,62.51,77496.77,0.0,0.99387,1e-05,0.88056]
[1777054972138,62.51,77498.36,0.0,0.99387,1e-05,0.87947]
[1777054973145,62.51,77499.03,0.0,0.99388,1e-05,0.87902]
[1777054976167,62.51,77498.2,0.0,0.99387,1e-05,0.87958]
[1777054977173,62.51,77497.56,0.0,0.99387,1e-05,0.88002]
[1777054978179,62.51,77496.03,0.0,0.99386,1e-05,0.88106]
[1777054981201,62.51,77492.22,0.0,0.99384,1e-05,0.88367]
[1777054982208,62.51,77489.04,0.0,0.99382,1e-05,0.88585]
[1777054987244,62.51,77489.01,0.0,0.99382,1e-05,0.88588]
[1777054992279,62.51,77489.32,0.0,0.99382,1e-05,0.88566]
[1777054993285,62.51,77503.75,0.0,0.9939,1e-05,0.8758]
[1777054994293,62.51,77507.58,0.0,0.99392,1e-05,0.8732]
[1777054995300,62.51,77509.06,0.0,0.99393,1e-05,0.87219]
[1777055000334,62.51,77508.38,0.0,0.99393,1e-05,0.87266]
[1777055002349,62.51,77507.76,0.0,0.99393,1e-05,0.87308]
[1777055003356,62.51,77506.72,0.0,0.99392,1e-05,0.87378]
[1777055004363,62.51,77505.98,0.0,0.99392,1e-05,0.87428]
[1777055007384,62.51,77503.07,0.0,0.9939,1e-05,0.87626]
[1777055010405,62.51,77504.11,0.0,0.99391,1e-05,0.87556]
[1777055011412,62.51,77502.97,0.0,0.99391,1e-05,0.87494]
[1777055013426,62.51,77501.16,0.0,0.9939,1e-05,0.87617]
[1777055015440,62.51,77496.65,0.0,0.99387,1e-05,0.87924]
[1777055018461,62.51,77497.42,0.0,0.99388,1e-05,0.87872]
[1777055021482,62.51,77498.17,0.0,0.99388,1e-05,0.87821]
[1777055022489,62.51,77504.05,0.0,0.99391,1e-05,0.8742]
[1777055023496,62.51,77507.65,0.0,0.99393,1e-05,0.87176]
[1777055024503,62.51,77509.47,0.0,0.99394,1e-05,0.87053]
[1777055026520,62.51,77510.03,0.0,0.99395,1e-05,0.87015]
[1777055027526,62.51,77511.73,0.0,0.99396,1e-05,0.869]
[1777055028533,62.51,77514.81,0.0,0.99397,1e-05,0.86692]
[1777055029539,62.51,77522.09,0.0,0.99401,1e-05,0.86202]
[1777055030547,62.51,77523.0,0.0,0.99402,1e-05,0.86141]
[1777055031554,62.51,77524.46,0.0,0.99402,1e-05,0.86043]
[1777055032561,62.51,77523.59,0.0,0.99402,1e-05,0.86102]
[1777055033568,62.51,77521.0,0.0,0.99401,1e-05,0.86275]
[1777055034575,62.51,77518.62,0.0,0.99399,1e-05,0.86435]
[1777055035582,62.51,77519.24,0.0,0.994,1e-05,0.86394]
[1777055036589,62.51,77518.14,0.0,0.99399,1e-05,0.86468]
[1777055037596,62.51,77517.42,0.0,0.99399,1e-05,0.86516]
[1777055040617,62.51,77516.63,0.0,0.99398,1e-05,0.86569]
[1777055041623,62.51,77515.27,0.0,0.99398,1e-05,0.86661]
[1777055043638,62.51,77518.59,0.0,0.99399,1e-05,0.86437]
[1777055047666,62.51,77517.37,0.0,0.99399,1e-05,0.8652]
[1777055048673,62.51,77509.27,0.0,0.99394,1e-05,0.87066]
[1777055049679,62.51,77506.81,0.0,0.99393,1e-05,0.87233]
[1777055051694,62.51,77504.47,0.0,0.99392,1e-05,0.87392]
[1777055052701,62.51,77502.04,0.0,0.9939,1e-05,0.87557]
[1777055056729,62.51,77504.39,0.0,0.99392,1e-05,0.87397]
[1777055057736,62.51,77516.04,0.0,0.99398,1e-05,0.86609]
[1777055058742,62.51,77517.99,0.0,0.99399,1e-05,0.86478]
[1777055059750,62.51,77520.49,0.0,0.994,1e-05,0.8631]
[1777055061764,62.51,77522.12,0.0,0.99401,1e-05,0.862]
[1777055065796,62.51,77520.28,0.0,0.994,1e-05,0.86324]
[1777055066802,62.51,77521.29,0.0,0.99401,1e-05,0.86256]
[1777055068816,62.51,77516.96,0.0,0.99398,1e-05,0.86547]
[1777055069823,62.51,77519.66,0.0,0.994,1e-05,0.86366]
[1777055070830,62.51,77521.37,0.0,0.99401,1e-05,0.86251]
[1777055071837,62.51,77522.86,0.0,0.99403,1e-05,0.86013]
[1777055072844,62.51,77524.67,0.0,0.99404,1e-05,0.85892]
[1777055073851,62.51,77523.4,0.0,0.99403,1e-05,0.85977]
[1777055078886,62.51,77524.65,0.0,0.99403,1e-05,0.85893]
[1777055079406,62.51,77524.65,0.0,0.99403,1e-05,0.85893]
[1777055079522,62.51,77524.65,0.0,0.99403,1e-05,0.85893]
[1777055079523,62.51,77524.65,0.0,0.99403,1e-05,0.85893]
[1777055079769,62.51,77524.65,0.0,0.99403,1e-05,0.85893]
[1777055079813,62.51,77524.65,0.0,0.99403,1e-05,0.85893]
[1777055079893,62.51,77523.69,0.0,0.99403,1e-05,0.85957]
[1777055080025,62.51,77523.69,0.0,0.99403,1e-05,0.85957]
[1777055080275,62.51,77523.69,0.0,0.99403,1e-05,0.85957]
[1777055080382,62.51,77523.69,0.0,0.99403,1e-05,0.85957]
[1777055080527,62.51,77523.69,0.0,0.99403,1e-05,0.85957]
[1777055080768,62.51,77523.69,0.0,0.99403,1e-05,0.85957]
[1777055080895,62.51,77523.69,0.0,0.99403,1e-05,0.85957]
[1777055080900,62.51,77525.22,0.0,0.99404,1e-05,0.85855]
[1777055081018,62.51,77525.22,0.0,0.99404,1e-05,0.85855]
[1777055081269,62.51,77525.22,0.0,0.99404,1e-05,0.85855]
[1777055081410,62.51,77525.22,0.0,0.99404,1e-05,0.85855]
[1777055081519,62.51,77525.22,0.0,0.99404,1e-05,0.85855]
[1777055081775,62.51,77525.22,0.0,0.99404,1e-05,0.85855]
[1777055081925,62.51,77525.22,0.0,0.99404,1e-05,0.85855]
[1777055081907,62.51,77524.14,0.0,0.99403,1e-05,0.85927]
[1777055082018,62.51,77524.14,0.0,0.99403,1e-05,0.85927]
[1777055082268,62.51,77524.14,0.0,0.99403,1e-05,0.85927]
[1777055082435,62.51,77524.14,0.0,0.99403,1e-05,0.85927]
[1777055082520,62.51,77524.14,0.0,0.99403,1e-05,0.85927]
[1777055082769,62.51,77524.14,0.0,0.99403,1e-05,0.85927]
[1777055082877,62.51,77524.14,0.0,0.99403,1e-05,0.85927]
[1777055082914,62.51,77524.79,0.0,0.99404,1e-05,0.85884]
[1777055083022,62.51,77524.79,0.0,0.99404,1e-05,0.85884]
[1777055083268,62.51,77524.79,0.0,0.99404,1e-05,0.85884]
[1777055083381,62.51,77524.79,0.0,0.99404,1e-05,0.85884]
[1777055083520,62.51,77524.79,0.0,0.99404,1e-05,0.85884]
[1777055083768,62.51,77524.79,0.0,0.99404,1e-05,0.85884]
[1777055083999,62.51,77524.6,0.0,0.99403,1e-05,0.85896]
[1777055084024,62.51,77524.6,0.0,0.99403,1e-05,0.85896]
[1777055084269,62.51,77524.6,0.0,0.99403,1e-05,0.85896]
[1777055084277,62.51,77524.6,0.0,0.99403,1e-05,0.85896]
[1777055084380,62.51,77524.6,0.0,0.99403,1e-05,0.85896]
[1777055084519,62.51,77524.6,0.0,0.99403,1e-05,0.85896]
[1777055084687,62.51,77524.6,0.0,0.99403,1e-05,0.85896]
[1777055084772,62.51,77524.6,0.0,0.99403,1e-05,0.85896]
[1777055084928,62.51,77525.81,0.0,0.99404,1e-05,0.85815]
[1777055085025,62.51,77525.81,0.0,0.99404,1e-05,0.85815]
[1777055085206,62.51,77525.81,0.0,0.99404,1e-05,0.85815]
[1777055085269,62.51,77525.81,0.0,0.99404,1e-05,0.85815]
[1777055085518,62.51,77525.81,0.0,0.99404,1e-05,0.85815]
[1777055085935,62.51,77527.85,0.0,0.99405,1e-05,0.85679]
[1777055087948,62.51,77527.18,0.0,0.99405,1e-05,0.85724]
[1777055088956,62.51,77527.87,0.0,0.99405,1e-05,0.85678]
[1777055093991,62.51,77527.89,0.0,0.99405,1e-05,0.85676]
[1777055094997,62.51,77529.03,0.0,0.99406,1e-05,0.856]
[1777055096007,62.51,77532.02,0.0,0.99407,1e-05,0.85401]
[1777055097013,62.51,77533.65,0.0,0.99408,1e-05,0.85293]
[1777055099027,62.51,77532.53,0.0,0.99408,1e-05,0.85367]
[1777055100041,62.51,77528.96,0.0,0.99406,1e-05,0.85605]
[1777055101048,62.51,77520.98,0.0,0.99402,1e-05,0.86139]
[1777055102055,62.51,77519.77,0.0,0.99401,1e-05,0.8622]
[1777055105103,62.51,77521.07,0.0,0.99402,1e-05,0.86133]
[1777055106110,62.51,77521.77,0.0,0.99402,1e-05,0.86086]
[1777055107118,62.51,77523.21,0.0,0.99403,1e-05,0.8599]
[1777055108891,62.51,77523.95,0.0,0.99403,1e-05,0.8594]
[1777055109505,62.51,77524.67,0.0,0.99404,1e-05,0.85892]
[1777055111146,62.51,77526.59,0.0,0.99405,1e-05,0.85763]
[1777055112152,62.51,77525.17,0.0,0.99404,1e-05,0.85858]
[1777055113160,62.51,77524.62,0.0,0.99403,1e-05,0.85895]
[1777055114167,62.51,77519.52,0.0,0.99401,1e-05,0.86237]
[1777055115174,62.51,77513.67,0.0,0.99398,1e-05,0.86631]
[1777055116181,62.51,77510.42,0.0,0.99396,1e-05,0.8685]
[1777055117188,62.51,77508.89,0.0,0.99395,1e-05,0.86953]
[1777055119202,62.51,77509.78,0.0,0.99396,1e-05,0.86893]
[1777055120209,62.51,77511.38,0.0,0.99396,1e-05,0.86785]
[1777055121216,62.51,77510.6,0.0,0.99396,1e-05,0.86838]
[1777055125244,62.51,77506.38,0.0,0.99394,1e-05,0.87123]
[1777055126251,62.51,77507.53,0.0,0.99394,1e-05,0.87045]
[1777055128267,62.51,77508.97,0.0,0.99395,1e-05,0.86948]
[1777055131288,62.51,77509.72,0.0,0.99396,1e-05,0.86759]
[1777055133301,62.51,77513.08,0.0,0.99398,1e-05,0.86532]
[1777055134309,62.51,77515.4,0.0,0.99399,1e-05,0.86376]
[1777055135316,62.51,77514.5,0.0,0.99399,1e-05,0.86436]
[1777055137330,62.51,77516.58,0.0,0.994,1e-05,0.86297]
[1777055139343,62.51,77515.48,0.0,0.994,1e-05,0.86371]
[1777055140350,62.51,77516.46,0.0,0.994,1e-05,0.86305]
[1777055141358,62.51,77517.16,0.0,0.994,1e-05,0.86258]
[1777055142365,62.51,77516.55,0.0,0.994,1e-05,0.86299]
[1777055143372,62.51,77517.22,0.0,0.994,1e-05,0.86254]
[1777055146393,62.51,77521.01,0.0,0.99402,1e-05,0.85999]
[1777055147399,62.51,77524.41,0.0,0.99404,1e-05,0.85772]
[1777055148407,62.51,77525.44,0.0,0.99405,1e-05,0.85703]
[1777055149414,62.51,77526.2,0.0,0.99405,1e-05,0.85652]
[1777055150421,62.51,77526.86,0.0,0.99406,1e-05,0.85608]
[1777055151428,62.51,77528.74,0.0,0.99407,1e-05,0.85483]
[1777055152763,62.51,77528.74,0.0,0.99407,1e-05,0.85483]
[1777055152775,62.51,77528.74,0.0,0.99407,1e-05,0.85483]
[1777055153026,62.51,77528.74,0.0,0.99407,1e-05,0.85483]
[1777055152860,62.51,77534.15,0.0,0.99409,1e-05,0.85123]
[1777055153442,62.51,77538.79,0.0,0.99412,1e-05,0.84815]
[1777055154449,62.51,77542.06,0.0,0.99414,1e-05,0.84599]
[1777055156463,62.51,77543.94,0.0,0.99415,1e-05,0.84474]
[1777055157470,62.51,77542.2,0.0,0.99414,1e-05,0.84589]
[1777055160491,62.51,77539.2,0.0,0.99412,1e-05,0.84788]
[1777055162506,62.51,77538.59,0.0,0.99412,1e-05,0.84828]
[1777055163513,62.51,77534.94,0.0,0.9941,1e-05,0.8507]
[1777055165527,62.51,77534.3,0.0,0.9941,1e-05,0.85113]
[1777055166534,62.51,77533.71,0.0,0.99409,1e-05,0.85152]
[1777055168548,62.51,77532.97,0.0,0.99409,1e-05,0.85201]
[1777055169555,62.51,77526.3,0.0,0.99405,1e-05,0.85645]
[1777055170562,62.51,77523.39,0.0,0.99404,1e-05,0.8584]
[1777055172576,62.51,77523.07,0.0,0.99404,1e-05,0.85861]
[1777055173583,62.51,77522.19,0.0,0.99403,1e-05,0.8592]
[1777055174590,62.51,77523.0,0.0,0.99404,1e-05,0.85866]
[1777055176604,62.51,77523.86,0.0,0.99404,1e-05,0.85808]
[1777055177611,62.51,77523.0,0.0,0.99404,1e-05,0.85866]
[1777055178618,62.51,77522.08,0.0,0.99403,1e-05,0.85928]
[1777055179625,62.51,77520.68,0.0,0.99402,1e-05,0.86021]
[1777055180632,62.51,77521.61,0.0,0.99403,1e-05,0.85959]
[1777055184660,62.51,77522.85,0.0,0.99403,1e-05,0.85876]
[1777055187682,62.51,77527.45,0.0,0.99406,1e-05,0.85569]
[1777055188690,62.51,77529.07,0.0,0.99407,1e-05,0.85461]
[1777055189695,62.51,77527.71,0.0,0.99406,1e-05,0.85551]
[1777055190701,62.51,77528.38,0.0,0.99406,1e-05,0.85507]
[1777055191709,62.51,77529.82,0.0,0.99408,1e-05,0.85274]
[1777055192716,62.51,77529.07,0.0,0.99408,1e-05,0.85324]
[1777055195737,62.51,77527.99,0.0,0.99407,1e-05,0.85396]
[1777055196744,62.51,77519.57,0.0,0.99403,1e-05,0.85958]
[1777055197751,62.51,77517.67,0.0,0.99402,1e-05,0.86086]
[1777055198758,62.51,77521.8,0.0,0.99404,1e-05,0.85809]
[1777055199765,62.51,77524.54,0.0,0.99405,1e-05,0.85626]
[1777055200772,62.51,77527.11,0.0,0.99407,1e-05,0.85454]
[1777055201779,62.51,77530.87,0.0,0.99409,1e-05,0.85204]
[1777055205807,62.51,77532.55,0.0,0.9941,1e-05,0.85092]
[1777055206813,62.51,77533.57,0.0,0.9941,1e-05,0.85024]
[1777055207821,62.51,77538.86,0.0,0.99413,1e-05,0.84674]
[1777055208828,62.51,77546.81,0.0,0.99417,1e-05,0.8415]
[1777055210842,62.51,77551.88,0.0,0.9942,1e-05,0.83816]
[1777055211849,62.51,77553.61,0.0,0.99421,1e-05,0.83703]
[1777055216884,62.51,77553.52,0.0,0.99421,1e-05,0.83709]
[1777055218898,62.51,77553.92,0.0,0.99421,1e-05,0.83683]
[1777055221919,62.51,77562.5,0.0,0.99425,1e-05,0.83123]
[1777055222926,62.51,77565.4,0.0,0.99427,1e-05,0.82934]
[1777055223934,62.51,77565.79,0.0,0.99427,1e-05,0.82909]
[1777055225946,62.51,77562.99,0.0,0.99425,1e-05,0.83091]
[1777055226953,62.51,77560.23,0.0,0.99424,1e-05,0.8327]
[1777055228968,62.51,77559.84,0.0,0.99424,1e-05,0.83296]
[1777055229975,62.51,77558.32,0.0,0.99423,1e-05,0.83395]
[1777055230982,62.51,77549.87,0.0,0.99419,1e-05,0.83948]
[1777055231988,62.51,77552.1,0.0,0.9942,1e-05,0.83802]
[1777055232996,62.51,77551.34,0.0,0.99419,1e-05,0.83852]
[1777055234003,62.51,77545.72,0.0,0.99416,1e-05,0.84221]
[1777055235010,62.51,77544.28,0.0,0.99416,1e-05,0.84316]
[1777055236017,62.51,77545.59,0.0,0.99416,1e-05,0.8423]
[1777055237024,62.51,77550.28,0.0,0.99419,1e-05,0.83921]
[1777055238031,62.51,77554.51,0.0,0.99421,1e-05,0.83644]
[1777055239037,62.51,77555.84,0.0,0.99422,1e-05,0.83557]
[1777055240045,62.51,77556.45,0.0,0.99422,1e-05,0.83517]
[1777055241052,62.51,77554.19,0.0,0.99421,1e-05,0.83665]
[1777055242059,62.51,77545.26,0.0,0.99416,1e-05,0.84252]
[1777055243066,62.51,77543.17,0.0,0.99415,1e-05,0.84389]
[1777055245081,62.51,77542.61,0.0,0.99415,1e-05,0.84426]
[1777055246088,62.51,77543.11,0.0,0.99415,1e-05,0.84393]
[1777055251123,62.51,77542.23,0.0,0.99416,1e-05,0.84315]
[1777055252130,62.51,77542.76,0.0,0.99416,1e-05,0.84281]
[1777055253137,62.51,77542.29,0.0,0.99416,1e-05,0.84312]
[1777055254144,62.51,77541.25,0.0,0.99415,1e-05,0.8438]
[1777055256158,62.51,77541.69,0.0,0.99415,1e-05,0.84351]
[1777055259179,62.51,77542.32,0.0,0.99416,1e-05,0.8431]
[1777055260186,62.51,77543.28,0.0,0.99416,1e-05,0.84246]
[1777055261193,62.51,77544.22,0.0,0.99417,1e-05,0.84184]
[1777055264213,62.51,77545.25,0.0,0.99417,1e-05,0.84117]
[1777055265221,62.51,77543.98,0.0,0.99416,1e-05,0.842]
[1777055271263,62.51,77544.45,0.0,0.99417,1e-05,0.84169]
[1777055272269,62.51,77543.5,0.0,0.99416,1e-05,0.84232]
[1777055274284,62.51,77540.53,0.0,0.99415,1e-05,0.84428]
[1777055275291,62.51,77538.54,0.0,0.99414,1e-05,0.84559]
[1777055276298,62.51,77537.74,0.0,0.99413,1e-05,0.84612]
[1777055277304,62.51,77533.54,0.0,0.99411,1e-05,0.8489]
[1777055278312,62.51,77535.17,0.0,0.99412,1e-05,0.84782]
[1777055279319,62.51,77534.11,0.0,0.99411,1e-05,0.84852]
[1777055280326,62.51,77534.79,0.0,0.99412,1e-05,0.84807]
[1777055282341,62.51,77529.33,0.0,0.99409,1e-05,0.85169]
[1777055286369,62.51,77527.83,0.0,0.99408,1e-05,0.85269]
[1777055287376,62.51,77527.28,0.0,0.99408,1e-05,0.85306]
[1777055291405,62.51,77527.85,0.0,0.99408,1e-05,0.85268]
[1777055295432,62.51,77526.68,0.0,0.99407,1e-05,0.85346]
[1777055296439,62.51,77525.99,0.0,0.99407,1e-05,0.85392]
[1777055297446,62.51,77520.38,0.0,0.99404,1e-05,0.85766]
[1777055302481,62.51,77523.26,0.0,0.99406,1e-05,0.85574]
[1777055305502,62.51,77522.54,0.0,0.99405,1e-05,0.85622]
[1777055310537,62.51,77522.55,0.0,0.99405,1e-05,0.85621]
[1777055312552,62.51,77524.28,0.0,0.99407,1e-05,0.85369]
[1777055313559,62.51,77539.28,0.0,0.99415,1e-05,0.84374]
[1777055314566,62.51,77544.04,0.0,0.99417,1e-05,0.84061]
[1777055315573,62.51,77545.15,0.0,0.99418,1e-05,0.83988]
[1777055316584,62.51,77548.17,0.0,0.9942,1e-05,0.83789]
[1777055317591,62.51,77550.29,0.0,0.99421,1e-05,0.8365]
[1777055318598,62.51,77559.55,0.0,0.99425,1e-05,0.83046]
[1777055319605,62.51,77560.95,0.0,0.99426,1e-05,0.82955]
[1777055320612,62.51,77562.17,0.0,0.99427,1e-05,0.82876]
[1777055321619,62.51,77558.51,0.0,0.99425,1e-05,0.83114]
[1777055323632,62.51,77559.33,0.0,0.99425,1e-05,0.8306]
[1777055324640,62.51,77554.49,0.0,0.99423,1e-05,0.83376]
[1777055326122,62.51,77553.01,0.0,0.99422,1e-05,0.83472]
[1777055326654,62.51,77558.88,0.0,0.99425,1e-05,0.8309]
[1777055327661,62.51,77558.24,0.0,0.99425,1e-05,0.83131]
[1777055328668,62.51,77554.4,0.0,0.99423,1e-05,0.83382]
[1777055329675,62.51,77546.43,0.0,0.99419,1e-05,0.83904]
[1777055330682,62.51,77542.86,0.0,0.99417,1e-05,0.84138]
[1777055331689,62.51,77542.34,0.0,0.99417,1e-05,0.84172]
[1777055333703,62.51,77541.63,0.0,0.99416,1e-05,0.84219]
[1777055335717,62.51,77546.24,0.0,0.99419,1e-05,0.83916]
[1777055337731,62.51,77546.93,0.0,0.99419,1e-05,0.83871]
[1777055339745,62.51,77545.87,0.0,0.99418,1e-05,0.8394]
[1777055342766,62.51,77543.8,0.0,0.99417,1e-05,0.84076]
[1777055343773,62.51,77543.22,0.0,0.99417,1e-05,0.84115]
[1777055344957,62.51,77542.02,0.0,0.99416,1e-05,0.84194]
[1777055345787,62.51,77543.91,0.0,0.99417,1e-05,0.84069]
[1777055347801,62.51,77543.13,0.0,0.99417,1e-05,0.8412]
[1777055349815,62.51,77543.61,0.0,0.99417,1e-05,0.84089]
[1777055352836,62.51,77545.39,0.0,0.99418,1e-05,0.83972]
[1777055353843,62.51,77544.9,0.0,0.99418,1e-05,0.84004]
[1777055354850,62.51,77542.48,0.0,0.99417,1e-05,0.84163]
[1777055355857,62.51,77542.96,0.0,0.99417,1e-05,0.84132]
[1777055356864,62.51,77544.01,0.0,0.99417,1e-05,0.84063]
[1777055358877,62.51,77543.55,0.0,0.99417,1e-05,0.84093]
[1777055362905,62.51,77544.04,0.0,0.99417,1e-05,0.84061]
[1777055366934,62.51,77541.68,0.0,0.99416,1e-05,0.84216]
[1777055367941,62.51,77542.17,0.0,0.99416,1e-05,0.84184]
[1777055372976,62.51,77543.14,0.0,0.99418,1e-05,0.83984]
[1777055373983,62.51,77530.23,0.0,0.99411,1e-05,0.84836]
[1777055374990,62.51,77526.86,0.0,0.99409,1e-05,0.8506]
[1777055375997,62.51,77525.61,0.0,0.99409,1e-05,0.85143]
[1777055377004,62.51,77523.69,0.0,0.99408,1e-05,0.85271]
[1777055378010,62.51,77522.44,0.0,0.99407,1e-05,0.85354]
[1777055383046,62.51,77522.33,0.0,0.99407,1e-05,0.85362]
[1777055385059,62.51,77521.66,0.0,0.99407,1e-05,0.85406]
[1777055387074,62.51,77520.81,0.0,0.99406,1e-05,0.85463]
[1777055389087,62.51,77518.66,0.0,0.99405,1e-05,0.85606]
[1777055390095,62.51,77514.57,0.0,0.99403,1e-05,0.8588]
[1777055391102,62.51,77512.72,0.0,0.99402,1e-05,0.86004]
[1777055392109,62.51,77514.01,0.0,0.99402,1e-05,0.85918]
[1777055394123,62.51,77515.15,0.0,0.99403,1e-05,0.85841]
[1777055395130,62.51,77515.8,0.0,0.99403,1e-05,0.85798]
[1777055398152,62.51,77517.48,0.0,0.99404,1e-05,0.85685]
[1777055399159,62.51,77519.85,0.0,0.99406,1e-05,0.85527]
[1777055400166,62.51,77521.02,0.0,0.99406,1e-05,0.85449]
[1777055401173,62.51,77525.12,0.0,0.99408,1e-05,0.85176]
[1777055402180,62.51,77528.83,0.0,0.9941,1e-05,0.84929]
[1777055403187,62.51,77527.15,0.0,0.99409,1e-05,0.85041]
[1777055405201,62.51,77525.04,0.0,0.99408,1e-05,0.85181]
[1777055406208,62.51,77524.3,0.0,0.99408,1e-05,0.8523]
[1777055407215,62.51,77520.83,0.0,0.99406,1e-05,0.85462]
[1777055408222,62.51,77519.7,0.0,0.99405,1e-05,0.85537]
[1777055413257,62.51,77517.48,0.0,0.99404,1e-05,0.85685]
[1777055414264,62.51,77514.2,0.0,0.99403,1e-05,0.85905]
[1777055415271,62.51,77510.73,0.0,0.99401,1e-05,0.86138]
[1777055416278,62.51,77506.06,0.0,0.99398,1e-05,0.86452]
[1777055418292,62.51,77507.52,0.0,0.99399,1e-05,0.86353]
[1777055419299,62.51,77508.72,0.0,0.994,1e-05,0.86273]
[1777055423327,62.51,77511.18,0.0,0.99401,1e-05,0.86107]
[1777055424334,62.51,77516.9,0.0,0.99404,1e-05,0.85724]
[1777055425341,62.51,77517.45,0.0,0.99404,1e-05,0.85687]
[1777055427355,62.51,77518.15,0.0,0.99405,1e-05,0.85641]
[1777055428362,62.51,77521.29,0.0,0.99406,1e-05,0.85431]
[1777055429494,62.51,77522.64,0.0,0.99407,1e-05,0.85341]
[1777055430385,62.51,77528.37,0.0,0.9941,1e-05,0.8496]
[1777055431392,62.51,77532.56,0.0,0.99413,1e-05,0.84546]
[1777055432400,62.51,77533.21,0.0,0.99414,1e-05,0.84503]
[1777055433406,62.51,77535.65,0.0,0.99415,1e-05,0.84342]
[1777055436427,62.51,77536.85,0.0,0.99415,1e-05,0.84263]
[1777055437433,62.51,77538.2,0.0,0.99416,1e-05,0.84174]
[1777055439448,62.51,77539.11,0.0,0.99417,1e-05,0.84114]
[1777055440455,62.51,77545.3,0.0,0.9942,1e-05,0.83707]
[1777055443476,62.51,77547.01,0.0,0.99421,1e-05,0.83595]
[1777055447504,62.51,77546.2,0.0,0.9942,1e-05,0.83648]
[1777055448511,62.51,77546.64,0.0,0.99421,1e-05,0.83619]
[1777055451532,62.51,77547.08,0.0,0.99421,1e-05,0.8359]
[1777055452539,62.51,77546.64,0.0,0.99421,1e-05,0.83619]
[1777055453546,62.51,77542.42,0.0,0.99418,1e-05,0.83896]
[1777055454553,62.51,77541.63,0.0,0.99418,1e-05,0.83948]
[1777055455560,62.51,77540.77,0.0,0.99418,1e-05,0.84004]
[1777055456567,62.51,77544.0,0.0,0.99419,1e-05,0.83792]
[1777055457574,62.51,77546.71,0.0,0.99421,1e-05,0.83615]
[1777055459588,62.51,77546.28,0.0,0.9942,1e-05,0.83643]
[1777055461602,62.51,77547.17,0.0,0.99421,1e-05,0.83585]
[1777055462609,62.51,77548.3,0.0,0.99421,1e-05,0.83511]
[1777055463616,62.51,77549.19,0.0,0.99422,1e-05,0.83452]
[1777055464628,62.51,77551.53,0.0,0.99423,1e-05,0.833]
[1777055465629,62.51,77555.47,0.0,0.99425,1e-05,0.83043]
[1777055466637,62.51,77554.48,0.0,0.99425,1e-05,0.83107]
[1777055467644,62.51,77563.74,0.0,0.99429,1e-05,0.82506]
[1777055468651,62.51,77569.66,0.0,0.99432,1e-05,0.82123]
[1777055469658,62.51,77571.56,0.0,0.99433,1e-05,0.82001]
[1777055471672,62.51,77572.62,0.0,0.99434,1e-05,0.81932]
[1777055473223,62.51,77573.58,0.0,0.99434,1e-05,0.81871]
[1777055473686,62.51,77573.27,0.0,0.99434,1e-05,0.81891]
[1777055477218,62.51,77573.08,0.0,0.99434,1e-05,0.81903]
[1777055477294,62.51,77573.08,0.0,0.99434,1e-05,0.81903]
[1777055477361,62.51,77573.06,0.0,0.99434,1e-05,0.81904]
[1777055477715,62.51,77575.44,0.0,0.99435,1e-05,0.81751]
[1777055478723,62.51,77577.64,0.0,0.99436,1e-05,0.8161]
[1777055479541,62.51,77577.64,0.0,0.99436,1e-05,0.8161]
[1777055479729,62.51,77581.95,0.0,0.99439,1e-05,0.81334]
[1777055480736,62.51,77582.57,0.0,0.99439,1e-05,0.81294]
[1777055481743,62.51,77581.41,0.0,0.99438,1e-05,0.81368]
[1777055482528,62.51,77581.41,0.0,0.99438,1e-05,0.81368]
[1777055482773,62.51,77581.41,0.0,0.99438,1e-05,0.81368]
[1777055483762,62.51,77578.44,0.0,0.99437,1e-05,0.81559]
[1777055484769,62.51,77571.83,0.0,0.99434,1e-05,0.81983]
[1777055485776,62.51,77572.64,0.0,0.99434,1e-05,0.81931]
[1777055487790,62.51,77570.41,0.0,0.99433,1e-05,0.82075]
[1777055488610,62.51,77570.41,0.0,0.99433,1e-05,0.82075]
[1777055488985,62.51,77570.41,0.0,0.99433,1e-05,0.82075]
[1777055489162,62.51,77570.41,0.0,0.99433,1e-05,0.82075]
[1777055489270,62.51,77570.41,0.0,0.99433,1e-05,0.82075]
[1777055489371,62.51,77567.16,0.0,0.99431,1e-05,0.82284]
[1777055489519,62.51,77567.16,0.0,0.99431,1e-05,0.82284]
[1777055489804,62.51,77564.78,0.0,0.9943,1e-05,0.82438]
[1777055492825,62.51,77563.31,0.0,0.9943,1e-05,0.824]
[1777055493832,62.51,77560.74,0.0,0.99429,1e-05,0.82566]
[1777055494838,62.51,77554.58,0.0,0.99426,1e-05,0.82966]
[1777055495846,62.51,77555.28,0.0,0.99426,1e-05,0.82921]
[1777055496853,62.51,77553.42,0.0,0.99425,1e-05,0.83042]
[1777055499874,62.51,77552.54,0.0,0.99425,1e-05,0.83099]
[1777055500881,62.51,77554.3,0.0,0.99425,1e-05,0.82984]
[1777055502895,62.51,77551.82,0.0,0.99424,1e-05,0.83146]
[1777055503902,62.51,77552.51,0.0,0.99425,1e-05,0.83101]
[1777055504909,62.51,77551.5,0.0,0.99424,1e-05,0.83167]
[1777055505916,62.51,77548.99,0.0,0.99423,1e-05,0.83331]
[1777055506923,62.51,77549.75,0.0,0.99423,1e-05,0.83281]
[1777055511958,62.51,77549.92,0.0,0.99423,1e-05,0.8327]
[1777055513972,62.51,77551.24,0.0,0.99424,1e-05,0.83184]
[1777055514979,62.51,77553.13,0.0,0.99425,1e-05,0.83061]
[1777055518000,62.51,77551.47,0.0,0.99424,1e-05,0.83169]
[1777055519007,62.51,77552.27,0.0,0.99424,1e-05,0.83117]
[1777055521024,62.51,77548.67,0.0,0.99423,1e-05,0.83351]
[1777055522031,62.51,77546.74,0.0,0.99422,1e-05,0.83478]
[1777055525052,62.51,77548.71,0.0,0.99423,1e-05,0.83349]
[1777055526059,62.51,77550.4,0.0,0.99423,1e-05,0.83239]
[1777055527066,62.51,77551.72,0.0,0.99424,1e-05,0.83152]
[1777055528075,62.51,77555.95,0.0,0.99426,1e-05,0.82877]
[1777055529082,62.51,77566.18,0.0,0.99432,1e-05,0.82214]
[1777055530089,62.51,77564.11,0.0,0.99431,1e-05,0.82348]
[1777055531096,62.51,77560.26,0.0,0.99429,1e-05,0.82597]
[1777055533111,62.51,77563.03,0.0,0.9943,1e-05,0.82418]
[1777055534117,62.51,77565.94,0.0,0.99431,1e-05,0.8223]
[1777055535125,62.51,77567.93,0.0,0.99432,1e-05,0.82101]
[1777055536132,62.51,77571.15,0.0,0.99434,1e-05,0.81894]
[1777055537139,62.51,77573.65,0.0,0.99435,1e-05,0.81733]
[1777055538146,62.51,77575.22,0.0,0.99436,1e-05,0.81632]
[1777055541167,62.51,77575.87,0.0,0.99436,1e-05,0.81591]
[1777055543181,62.51,77579.05,0.0,0.99438,1e-05,0.81387]
[1777055547209,62.51,77580.29,0.0,0.99439,1e-05,0.81307]
[1777055548215,62.51,77584.87,0.0,0.99441,1e-05,0.81015]
[1777055549223,62.51,77586.47,0.0,0.99442,1e-05,0.80913]
[1777055550230,62.51,77587.18,0.0,0.99442,1e-05,0.80868]
[1777055551237,62.51,77583.92,0.0,0.99441,1e-05,0.80943]
[1777055553251,62.51,77581.12,0.0,0.9944,1e-05,0.81122]
[1777055554258,62.51,77576.56,0.0,0.99438,1e-05,0.81414]
[1777055555265,62.51,77574.73,0.0,0.99437,1e-05,0.81531]
[1777055556272,62.51,77573.72,0.0,0.99436,1e-05,0.81596]
[1777055557279,62.51,77575.08,0.0,0.99437,1e-05,0.81508]
[1777055562313,62.51,77574.8,0.0,0.99437,1e-05,0.81526]
[1777055562545,62.51,77574.8,0.0,0.99437,1e-05,0.81526]
[1777055563321,62.51,77574.59,0.0,0.99437,1e-05,0.8154]
[1777055564374,62.51,77574.59,0.0,0.99437,1e-05,0.8154]
[1777055564477,62.51,77568.38,0.0,0.99434,1e-05,0.81939]
[1777055565335,62.51,77561.45,0.0,0.9943,1e-05,0.82386]
[1777055566342,62.51,77559.52,0.0,0.99429,1e-05,0.82511]
[1777055566532,62.51,77559.52,0.0,0.99429,1e-05,0.82511]
[1777055566781,62.51,77559.52,0.0,0.99429,1e-05,0.82511]
[1777055567349,62.51,77554.78,0.0,0.99427,1e-05,0.82819]
[1777055568356,62.51,77558.2,0.0,0.99428,1e-05,0.82597]
[1777055569363,62.51,77555.82,0.0,0.99427,1e-05,0.82751]
[1777055570370,62.51,77554.61,0.0,0.99427,1e-05,0.8283]
[1777055571376,62.51,77558.34,0.0,0.99428,1e-05,0.82588]
[1777055572383,62.51,77559.07,0.0,0.99429,1e-05,0.8254]
[1777055573391,62.51,77559.81,0.0,0.99429,1e-05,0.82492]
[1777055575405,62.51,77558.72,0.0,0.99429,1e-05,0.82563]
[1777055576412,62.51,77557.43,0.0,0.99428,1e-05,0.82647]
[1777055579433,62.51,77554.9,0.0,0.99427,1e-05,0.82811]
[1777055581447,62.51,77555.85,0.0,0.99427,1e-05,0.82749]
[1777055582454,62.51,77556.55,0.0,0.99428,1e-05,0.82704]
[1777055585475,62.51,77555.64,0.0,0.99427,1e-05,0.82763]
[1777055588531,62.51,77555.46,0.0,0.99427,1e-05,0.82775]
[1777055588496,62.51,77551.53,0.0,0.99425,1e-05,0.8303]
[1777055590510,62.51,77550.3,0.0,0.99424,1e-05,0.8311]
[1777055591517,62.51,77549.02,0.0,0.99424,1e-05,0.83194]
[1777055592524,62.51,77553.17,0.0,0.99426,1e-05,0.82923]
[1777055593531,62.51,77557.18,0.0,0.99428,1e-05,0.82663]
[1777055594538,62.51,77557.97,0.0,0.99428,1e-05,0.82612]
[1777055596124,62.51,77557.97,0.0,0.99428,1e-05,0.82612]
[1777055596173,62.51,77558.02,0.0,0.99428,1e-05,0.82608]
[1777055602227,62.51,77558.34,0.0,0.99428,1e-05,0.82588]
[1777055602319,62.51,77558.31,0.0,0.99428,1e-05,0.8259]
[1777055602594,62.51,77561.1,0.0,0.9943,1e-05,0.82409]
[1777055603601,62.51,77565.17,0.0,0.99432,1e-05,0.82146]
[1777055604613,62.51,77564.16,0.0,0.99431,1e-05,0.82211]
[1777055606622,62.51,77563.43,0.0,0.99431,1e-05,0.82258]
[1777055607629,62.51,77566.24,0.0,0.99432,1e-05,0.82077]
[1777055610650,62.51,77571.78,0.0,0.99435,1e-05,0.8172]
[1777055611657,62.51,77574.79,0.0,0.99438,1e-05,0.81394]
[1777055613123,62.51,77574.79,0.0,0.99438,1e-05,0.81394]
[1777055613164,62.51,77576.65,0.0,0.99439,1e-05,0.81275]
[1777055613676,62.51,77580.27,0.0,0.9944,1e-05,0.81044]
[1777055617704,62.51,77573.98,0.0,0.99437,1e-05,0.81446]
[1777055618710,62.51,77574.81,0.0,0.99438,1e-05,0.81393]
[1777055620725,62.51,77573.94,0.0,0.99437,1e-05,0.81449]
[1777055624753,62.51,77569.85,0.0,0.99435,1e-05,0.81711]
[1777055625760,62.51,77570.67,0.0,0.99436,1e-05,0.81659]
[1777055630795,62.51,77571.01,0.0,0.99436,1e-05,0.81637]
[1777055631802,62.51,77572.1,0.0,0.99436,1e-05,0.81567]
[1777055636837,62.51,77572.19,0.0,0.99436,1e-05,0.81561]
[1777055638851,62.51,77573.37,0.0,0.99437,1e-05,0.81485]
[1777055641872,62.51,77574.71,0.0,0.99438,1e-05,0.81399]
[1777055643886,62.51,77576.13,0.0,0.99438,1e-05,0.81309]
[1777055644893,62.51,77578.0,0.0,0.99439,1e-05,0.81189]
[1777055645900,62.51,77579.49,0.0,0.9944,1e-05,0.81094]
[1777055646907,62.51,77585.43,0.0,0.99443,1e-05,0.80715]
[1777055647913,62.51,77584.75,0.0,0.99443,1e-05,0.80759]
[1777055648927,62.51,77585.56,0.0,0.99443,1e-05,0.80707]
[1777055649934,62.51,77595.63,0.0,0.99448,0.0,0.80069]
[1777055650941,62.51,77597.27,0.0,0.99449,0.0,0.79965]
[1777055651948,62.51,77595.33,0.0,0.99448,0.0,0.80088]
[1777055652955,62.51,77591.87,0.0,0.99446,0.0,0.80307]
[1777055653962,62.51,77591.23,0.0,0.99446,0.0,0.80347]
[1777055655976,62.51,77591.85,0.0,0.99446,0.0,0.80308]
[1777055656983,62.51,77594.63,0.0,0.99448,0.0,0.80132]
[1777055658997,62.51,77595.57,0.0,0.99448,0.0,0.80073]
[1777055661013,62.51,77598.64,0.0,0.9945,0.0,0.79879]
[1777055663028,62.51,77600.42,0.0,0.99451,0.0,0.79767]
[1777055664035,62.51,77602.02,0.0,0.99451,0.0,0.79666]
[1777055665054,62.51,77603.45,0.0,0.99452,0.0,0.79576]
[1777055667068,62.51,77604.01,0.0,0.99452,0.0,0.79541]
[1777055668084,62.51,77604.95,0.0,0.99453,0.0,0.79482]
[1777055669084,62.51,77612.26,0.0,0.99456,0.0,0.79025]
[1777055670997,62.51,77611.99,0.0,0.99456,0.0,0.79042]
[1777055671051,62.51,77611.99,0.0,0.99456,0.0,0.79042]
[1777055671099,62.51,77620.21,0.0,0.99461,0.0,0.784]
[1777055672106,62.51,77625.1,0.0,0.99464,0.0,0.78097]
[1777055673113,62.51,77624.47,0.0,0.99463,0.0,0.78136]
[1777055674120,62.51,77621.56,0.0,0.99462,0.0,0.78317]
[1777055676134,62.51,77617.96,0.0,0.9946,0.0,0.7854]
[1777055677140,62.51,77611.93,0.0,0.99457,0.0,0.78915]
[1777055678149,62.51,77607.99,0.0,0.99455,0.0,0.79162]
[1777055680163,62.51,77607.17,0.0,0.99455,0.0,0.79213]
[1777055682177,62.51,77607.96,0.0,0.99455,0.0,0.79163]
[1777055683184,62.51,77610.83,0.0,0.99457,0.0,0.78984]
[1777055684191,62.51,77612.11,0.0,0.99457,0.0,0.78904]
[1777055685198,62.51,77612.7,0.0,0.99458,0.0,0.78867]
[1777055686205,62.51,77612.15,0.0,0.99457,0.0,0.78902]
[1777055689226,62.51,77609.8,0.0,0.99456,0.0,0.79048]
[1777055692247,62.51,77610.54,0.0,0.99456,0.0,0.79002]
[1777055694262,62.51,77611.07,0.0,0.99457,0.0,0.78969]
[1777055696275,62.51,77610.48,0.0,0.99456,0.0,0.79006]
[1777055697282,62.51,77609.72,0.0,0.99456,0.0,0.79053]
[1777055698292,62.51,77605.06,0.0,0.99454,0.0,0.79345]
[1777055699299,62.51,77606.32,0.0,0.99454,0.0,0.79266]
[1777055701313,62.51,77604.92,0.0,0.99454,0.0,0.79354]
[1777055706348,62.51,77607.94,0.0,0.99455,0.0,0.79165]
[1777055707355,62.51,77608.49,0.0,0.99455,0.0,0.7913]
[1777055708363,62.51,77614.74,0.0,0.99459,0.0,0.7874]
[1777055709379,62.51,77624.32,0.0,0.99463,0.0,0.78146]
[1777055710381,62.51,77628.89,0.0,0.99465,0.0,0.77863]
[1777055711388,62.51,77628.01,0.0,0.99465,0.0,0.77918]
[1777055712308,62.51,77628.01,0.0,0.99465,0.0,0.77918]
[1777055712344,62.51,77628.01,0.0,0.99465,0.0,0.77918]
[1777055712534,62.51,77628.01,0.0,0.99465,0.0,0.77918]
[1777055712652,62.51,77628.01,0.0,0.99465,0.0,0.77918]
[1777055712586,62.51,77628.12,0.0,0.99465,0.0,0.77911]
[1777055713402,62.51,77629.81,0.0,0.99466,0.0,0.77807]
[1777055714409,62.51,77633.55,0.0,0.99468,0.0,0.77577]
[1777055715416,62.51,77635.17,0.0,0.99468,0.0,0.77477]
[1777055716423,62.51,77637.15,0.0,0.99469,0.0,0.77355]
[1777055717430,62.51,77637.88,0.0,0.9947,0.0,0.77311]
[1777055718437,62.51,77638.94,0.0,0.9947,0.0,0.77246]
[1777055720296,62.51,77639.05,0.0,0.9947,0.0,0.77239]
[1777055720451,62.51,77642.67,0.0,0.99472,0.0,0.77018]
[1777055721458,62.51,77640.31,0.0,0.99471,0.0,0.77162]
[1777055722465,62.51,77637.41,0.0,0.99469,0.0,0.7734]
[1777055722812,62.51,77637.41,0.0,0.99469,0.0,0.7734]
[1777055723472,62.51,77631.58,0.0,0.99467,0.0,0.77698]
[1777055724479,62.51,77626.48,0.0,0.99464,0.0,0.78012]
[1777055729514,62.51,77625.97,0.0,0.99464,0.0,0.78044]
[1777055731878,62.51,77625.88,0.0,0.99465,0.0,0.77921]
[1777055732050,62.51,77625.88,0.0,0.99465,0.0,0.77921]
[1777055732118,62.51,77625.88,0.0,0.99465,0.0,0.77921]
[1777055732535,62.51,77610.73,0.0,0.99457,0.0,0.7886]
[1777055733542,62.51,77608.58,0.0,0.99456,0.0,0.78995]
[1777055738576,62.51,77608.28,0.0,0.99456,0.0,0.79013]
[1777055742605,62.51,77609.18,0.0,0.99457,0.0,0.78957]
[1777055743612,62.51,77612.04,0.0,0.99458,0.0,0.78779]
[1777055744618,62.51,77613.28,0.0,0.99459,0.0,0.78702]
[1777055745626,62.51,77615.81,0.0,0.9946,0.0,0.78544]
[1777055746633,62.51,77617.07,0.0,0.99461,0.0,0.78466]
[1777055748647,62.51,77617.81,0.0,0.99461,0.0,0.7842]
[1777055750661,62.51,77618.74,0.0,0.99461,0.0,0.78362]
[1777055751668,62.51,77617.61,0.0,0.99461,0.0,0.78432]
[1777055752675,62.51,77616.83,0.0,0.9946,0.0,0.78481]
[1777055754689,62.51,77618.03,0.0,0.99461,0.0,0.78406]
[1777055755695,62.51,77617.23,0.0,0.99461,0.0,0.78456]
[1777055758716,62.51,77614.9,0.0,0.99459,0.0,0.78601]
[1777055761738,62.51,77613.39,0.0,0.99459,0.0,0.78695]
[1777055762745,62.51,77609.56,0.0,0.99457,0.0,0.78933]
[1777055763752,62.51,77603.76,0.0,0.99454,0.0,0.79296]
[1777055764759,62.51,77604.52,0.0,0.99454,0.0,0.79249]
[1777055766773,62.51,77601.68,0.0,0.99453,0.0,0.79427]
[1777055767780,62.51,77602.76,0.0,0.99453,0.0,0.79359]
[1777055768787,62.51,77601.75,0.0,0.99453,0.0,0.79422]
[1777055769794,62.51,77598.3,0.0,0.99451,0.0,0.79639]
[1777055770801,62.51,77595.49,0.0,0.9945,0.0,0.79816]
[1777055775837,62.51,77595.94,0.0,0.9945,0.0,0.79787]
[1777055776844,62.51,77594.73,0.0,0.9945,0.0,0.79864]
[1777055777851,62.51,77600.34,0.0,0.99452,0.0,0.79511]
[1777055779865,62.51,77603.32,0.0,0.99454,0.0,0.79324]
[1777055781879,62.51,77600.71,0.0,0.99452,0.0,0.79487]
[1777055782886,62.51,77596.63,0.0,0.9945,0.0,0.79744]
[1777055783893,62.51,77593.9,0.0,0.99449,0.0,0.79916]
[1777055785908,62.51,77595.63,0.0,0.9945,0.0,0.79807]
[1777055786915,62.51,77596.49,0.0,0.9945,0.0,0.79753]
[1777055789936,62.51,77600.59,0.0,0.99452,0.0,0.79495]
[1777055790943,62.51,77605.83,0.0,0.99455,0.0,0.79167]
[1777055791950,62.51,77607.71,0.0,0.99457,0.0,0.78919]
[1777055792957,62.51,77608.62,0.0,0.99457,0.0,0.78862]
[1777055795978,62.51,77607.88,0.0,0.99457,0.0,0.78908]
[1777055800010,62.51,77611.59,0.0,0.99459,0.0,0.78677]
[1777055803030,62.51,77612.55,0.0,0.99459,0.0,0.78617]
[1777055804037,62.51,77613.52,0.0,0.9946,0.0,0.78557]
[1777055805044,62.51,77612.84,0.0,0.99459,0.0,0.78599]
[1777055807058,62.51,77611.3,0.0,0.99459,0.0,0.78695]
[1777055809072,62.51,77606.07,0.0,0.99456,0.0,0.79021]
[1777055810079,62.51,77603.1,0.0,0.99455,0.0,0.79207]
[1777055814108,62.51,77601.06,0.0,0.99454,0.0,0.79335]
[1777055815115,62.51,77600.39,0.0,0.99453,0.0,0.79377]
[1777055818135,62.51,77601.59,0.0,0.99454,0.0,0.79302]
[1777055819143,62.51,77605.22,0.0,0.99456,0.0,0.79075]
[1777055821157,62.51,77608.51,0.0,0.99457,0.0,0.78869]
[1777055822164,62.51,77610.48,0.0,0.99458,0.0,0.78746]
[1777055823171,62.51,77612.37,0.0,0.99459,0.0,0.78629]
[1777055825185,62.51,77613.61,0.0,0.9946,0.0,0.78552]
[1777055830220,62.51,77615.03,0.0,0.9946,0.0,0.78463]
[1777055832234,62.51,77616.07,0.0,0.99461,0.0,0.78399]
[1777055836261,62.51,77615.44,0.0,0.99461,0.0,0.78438]
[1777055841297,62.51,77615.18,0.0,0.9946,0.0,0.78454]
[1777055846332,62.51,77615.25,0.0,0.9946,0.0,0.7845]
[1777055848346,62.51,77612.94,0.0,0.99459,0.0,0.78593]
[1777055849353,62.51,77612.22,0.0,0.99459,0.0,0.78638]
[1777055854387,62.51,77614.07,0.0,0.99461,0.0,0.78394]
[1777055855395,62.51,77620.68,0.0,0.99464,0.0,0.77984]
[1777055856402,62.51,77623.89,0.0,0.99466,0.0,0.77786]
[1777055857409,62.51,77634.1,0.0,0.9947,0.0,0.77159]
[1777055858416,62.51,77633.07,0.0,0.9947,0.0,0.77222]
[1777055859426,62.51,77628.81,0.0,0.99468,0.0,0.77483]
[1777055860591,62.51,77625.74,0.0,0.99466,0.0,0.77672]
[1777055862446,62.51,77626.37,0.0,0.99467,0.0,0.77633]
[1777055863453,62.51,77624.01,0.0,0.99466,0.0,0.77779]
[1777055864460,62.51,77625.35,0.0,0.99466,0.0,0.77696]
[1777055865467,62.51,77624.61,0.0,0.99466,0.0,0.77742]
[1777055870502,62.51,77624.95,0.0,0.99466,0.0,0.77721]
[1777055875537,62.51,77625.06,0.0,0.99466,0.0,0.77714]
[1777055877551,62.51,77623.61,0.0,0.99465,0.0,0.77803]
[1777055878557,62.51,77620.76,0.0,0.99464,0.0,0.77979]
[1777055879565,62.51,77617.58,0.0,0.99462,0.0,0.78176]
[1777055880572,62.51,77615.67,0.0,0.99462,0.0,0.78294]
[1777055881636,62.51,77615.67,0.0,0.99462,0.0,0.78294]
[1777055881662,62.51,77615.67,0.0,0.99462,0.0,0.78294]
[1777055881728,62.51,77616.48,0.0,0.99462,0.0,0.78244]
[1777055882589,62.51,77618.67,0.0,0.99463,0.0,0.78109]
[1777055884603,62.51,77621.19,0.0,0.99464,0.0,0.77953]
[1777055885560,62.51,77621.19,0.0,0.99464,0.0,0.77953]
[1777055885723,62.51,77625.94,0.0,0.99467,0.0,0.7766]
[1777055886570,62.51,77625.94,0.0,0.99467,0.0,0.7766]
[1777055886781,62.51,77625.94,0.0,0.99467,0.0,0.7766]
[1777055886623,62.51,77659.43,0.0,0.99483,0.0,0.75621]
[1777055887089,62.51,77659.43,0.0,0.99483,0.0,0.75621]
[1777055887527,62.51,77659.43,0.0,0.99483,0.0,0.75621]
[1777055887630,62.51,77659.99,0.0,0.99483,0.0,0.75587]
[1777055891032,62.51,77660.51,0.0,0.99483,0.0,0.75556]
[1777055891270,62.51,77660.51,0.0,0.99483,0.0,0.75556]
[1777055891553,62.51,77660.51,0.0,0.99483,0.0,0.75556]
[1777055894686,62.51,77662.57,0.0,0.99484,0.0,0.75432]
[1777055899721,62.51,77662.3,0.0,0.99484,0.0,0.75449]
[1777055901735,62.51,77659.69,0.0,0.99483,0.0,0.75605]
[1777055902742,62.51,77660.58,0.0,0.99483,0.0,0.75552]
[1777055903749,62.51,77663.53,0.0,0.99484,0.0,0.75375]
[1777055904756,62.51,77659.84,0.0,0.99483,0.0,0.75596]
[1777055905764,62.51,77657.07,0.0,0.99481,0.0,0.75763]
[1777055908785,62.51,77658.48,0.0,0.99482,0.0,0.75678]
[1777055909792,62.51,77653.77,0.0,0.9948,0.0,0.75962]
[1777055911720,62.51,77653.71,0.0,0.9948,0.0,0.75966]
[1777055912813,62.51,77650.92,0.0,0.99479,0.0,0.76008]
[1777055914827,62.51,77649.62,0.0,0.99479,0.0,0.76087]
[1777055916841,62.51,77641.45,0.0,0.99475,0.0,0.76583]
[1777055917848,62.51,77645.65,0.0,0.99477,0.0,0.76327]
[1777055918854,62.51,77644.19,0.0,0.99476,0.0,0.76416]
[1777055919862,62.51,77645.29,0.0,0.99477,0.0,0.76349]
[1777055922883,62.51,77641.79,0.0,0.99475,0.0,0.76562]
[1777055924897,62.51,77639.32,0.0,0.99474,0.0,0.76712]
[1777055925904,62.51,77638.36,0.0,0.99473,0.0,0.76771]
[1777055926912,62.51,77639.86,0.0,0.99474,0.0,0.76679]
[1777055929842,62.51,77639.28,0.0,0.99474,0.0,0.76715]
[1777055929861,62.51,77644.67,0.0,0.99476,0.0,0.76387]
[1777055929932,62.51,77647.72,0.0,0.99478,0.0,0.76202]
[1777055931552,62.51,77647.72,0.0,0.99478,0.0,0.76202]
[1777055931606,62.51,77647.72,0.0,0.99478,0.0,0.76202]
[1777055931802,62.51,77647.72,0.0,0.99478,0.0,0.76202]
[1777055931864,62.51,77644.71,0.0,0.99476,0.0,0.76384]
[1777055931947,62.51,77639.92,0.0,0.99474,0.0,0.76676]
[1777055933457,62.51,77639.92,0.0,0.99474,0.0,0.76676]
[1777055934968,62.51,77637.93,0.0,0.99473,0.0,0.76797]
[1777055938996,62.51,77636.62,0.0,0.99473,0.0,0.76877]
[1777055944034,62.51,77628.86,0.0,0.99469,0.0,0.77352]
[1777055945041,62.51,77626.79,0.0,0.99468,0.0,0.77479]
[1777055946189,62.51,77626.79,0.0,0.99468,0.0,0.77479]
[1777055946197,62.51,77626.79,0.0,0.99468,0.0,0.77479]
[1777055946275,62.51,77626.79,0.0,0.99468,0.0,0.77479]
[1777055946335,62.51,77628.06,0.0,0.99468,0.0,0.77401]
[1777055947055,62.51,77628.89,0.0,0.99469,0.0,0.7735]
[1777055949852,62.51,77628.46,0.0,0.99469,0.0,0.77377]
[1777055952090,62.51,77626.45,0.0,0.99468,0.0,0.775]
[1777055953332,62.51,77626.45,0.0,0.99468,0.0,0.775]
[1777055953450,62.51,77626.45,0.0,0.99468,0.0,0.775]
[1777055953541,62.51,77626.45,0.0,0.99468,0.0,0.775]
[1777055954449,62.51,77626.86,0.0,0.99468,0.0,0.77475]
[1777055955111,62.51,77622.49,0.0,0.99466,0.0,0.77744]
[1777055956118,62.51,77620.18,0.0,0.99465,0.0,0.77886]
[1777055959139,62.51,77619.23,0.0,0.99464,0.0,0.77945]
[1777055962020,62.51,77618.99,0.0,0.99464,0.0,0.7796]
[1777055962146,62.51,77618.99,0.0,0.99464,0.0,0.7796]
[1777055962269,62.51,77618.99,0.0,0.99464,0.0,0.7796]
[1777055966188,62.51,77617.85,0.0,0.99463,0.0,0.7803]
[1777055967195,62.51,77616.29,0.0,0.99463,0.0,0.78127]
[1777055968454,62.51,77616.29,0.0,0.99463,0.0,0.78127]
[1777055968511,62.51,77616.29,0.0,0.99463,0.0,0.78127]
[1777055968525,62.51,77616.29,0.0,0.99463,0.0,0.78127]
[1777055968611,62.51,77614.28,0.0,0.99462,0.0,0.78251]
[1777055969209,62.51,77612.47,0.0,0.99461,0.0,0.78364]
[1777055970216,62.51,77611.54,0.0,0.9946,0.0,0.78421]
[1777055972231,62.51,77606.45,0.0,0.99459,0.0,0.78608]
[1777055973238,62.51,77604.37,0.0,0.99458,0.0,0.78738]
[1777055974091,62.51,77604.37,0.0,0.99458,0.0,0.78738]
[1777055974195,62.51,77604.37,0.0,0.99458,0.0,0.78738]
[1777055974279,62.51,77604.37,0.0,0.99458,0.0,0.78738]
[1777055974372,62.51,77604.37,0.0,0.99458,0.0,0.78738]
[1777055977268,62.51,77607.52,0.0,0.99459,0.0,0.78542]
[1777055981296,62.51,77606.66,0.0,0.99459,0.0,0.78595]
[1777055986331,62.51,77603.11,0.0,0.99457,0.0,0.78816]
[1777055988345,62.51,77602.18,0.0,0.99457,0.0,0.78874]
[1777055991366,62.51,77601.15,0.0,0.99456,0.0,0.78939]
[1777055992373,62.51,77598.08,0.0,0.99455,0.0,0.79131]
[1777055993380,62.51,77591.4,0.0,0.99451,0.0,0.7955]
[1777055994387,62.51,77577.17,0.0,0.99444,1e-05,0.80449]
[1777055995394,62.51,77573.09,0.0,0.99442,1e-05,0.80708]
[1777055996401,62.51,77570.52,0.0,0.99441,1e-05,0.80872]
[1777055998458,62.51,77569.85,0.0,0.99441,1e-05,0.80915]
[1777055998529,62.51,77569.85,0.0,0.99441,1e-05,0.80915]
[1777056000429,62.51,77571.81,0.0,0.99442,1e-05,0.8079]
[1777056005464,62.51,77570.32,0.0,0.99441,1e-05,0.80885]
[1777056006473,62.51,77573.8,0.0,0.99443,1e-05,0.80663]
[1777056008019,62.51,77574.56,0.0,0.99443,1e-05,0.80615]
[1777056009232,62.51,77574.58,0.0,0.99443,1e-05,0.80613]
[1777056009495,62.51,77577.61,0.0,0.99444,1e-05,0.80421]
[1777056010126,62.51,77577.61,0.0,0.99444,1e-05,0.80421]
[1777056010278,62.51,77577.61,0.0,0.99444,1e-05,0.80421]
[1777056010502,62.51,77579.7,0.0,0.99446,1e-05,0.80288]
[1777056012478,62.51,77581.95,0.0,0.99447,0.0,0.80146]
[1777056012528,62.51,77581.95,0.0,0.99447,0.0,0.80146]
[1777056014531,62.51,77590.7,0.0,0.99451,0.0,0.79594]
[1777056016021,62.51,77592.3,0.0,0.99452,0.0,0.79493]
[1777056016283,62.51,77592.3,0.0,0.99452,0.0,0.79493]
[1777056016359,62.51,77592.3,0.0,0.99452,0.0,0.79493]
[1777056016530,62.51,77592.3,0.0,0.99452,0.0,0.79493]
[1777056016545,62.51,77592.25,0.0,0.99452,0.0,0.79496]
[1777056020892,62.51,77594.68,0.0,0.99453,0.0,0.79344]
[1777056021027,62.51,77592.32,0.0,0.99452,0.0,0.79492]
[1777056023594,62.51,77604.7,0.0,0.99458,0.0,0.78717]
[1777056025608,62.51,77605.84,0.0,0.99458,0.0,0.78646]
[1777056026514,62.51,77605.84,0.0,0.99458,0.0,0.78646]
[1777056026525,62.51,77605.84,0.0,0.99458,0.0,0.78646]
[1777056027622,62.51,77600.39,0.0,0.99456,0.0,0.78986]
[1777056028881,62.51,77600.39,0.0,0.99456,0.0,0.78986]
[1777056028902,62.51,77597.37,0.0,0.99454,0.0,0.79175]
[1777056029026,62.51,77597.37,0.0,0.99454,0.0,0.79175]
[1777056029891,62.51,77597.37,0.0,0.99454,0.0,0.79175]
[1777056029988,62.51,77597.13,0.0,0.99454,0.0,0.7919]
[1777056030024,62.51,77597.13,0.0,0.99454,0.0,0.7919]
[1777056031650,62.51,77593.54,0.0,0.99453,0.0,0.79285]
[1777056032657,62.51,77589.18,0.0,0.99451,0.0,0.79559]
[1777056033357,62.51,77589.18,0.0,0.99451,0.0,0.79559]
[1777056033527,62.51,77589.18,0.0,0.99451,0.0,0.79559]
[1777056038710,62.51,77587.65,0.0,0.9945,0.0,0.79655]
[1777056039168,62.51,77587.65,0.0,0.9945,0.0,0.79655]
[1777056039272,62.51,77587.65,0.0,0.9945,0.0,0.79655]
[1777056039718,62.51,77587.98,0.0,0.99451,0.0,0.79634]
[1777056040306,62.51,77587.98,0.0,0.99451,0.0,0.79634]
[1777056040527,62.51,77587.98,0.0,0.99451,0.0,0.79634]
[1777056043445,62.51,77587.18,0.0,0.9945,0.0,0.79684]
[1777056043531,62.51,77587.18,0.0,0.9945,0.0,0.79684]
[1777056044629,62.51,77585.03,0.0,0.99449,0.0,0.7982]
[1777056044773,62.51,77585.03,0.0,0.99449,0.0,0.7982]
[1777056044794,62.51,77583.79,0.0,0.99448,0.0,0.79898]
[1777056051804,62.51,77582.67,0.0,0.99448,0.0,0.79969]
[1777056053138,62.51,77582.76,0.0,0.99448,0.0,0.79963]
[1777056053286,62.51,77582.76,0.0,0.99448,0.0,0.79963]
[1777056058854,62.51,77584.76,0.0,0.99449,0.0,0.79837]
[1777056063890,62.51,77585.5,0.0,0.99449,0.0,0.7979]
[1777056064266,62.51,77585.5,0.0,0.99449,0.0,0.7979]
[1777056064526,62.51,77585.5,0.0,0.99449,0.0,0.7979]
[1777056065453,62.51,77584.37,0.0,0.99449,0.0,0.79862]
[1777056065524,62.51,77584.37,0.0,0.99449,0.0,0.79862]
[1777056065904,62.51,77584.35,0.0,0.99449,0.0,0.79863]
[1777056066911,62.51,77578.13,0.0,0.99446,1e-05,0.80256]
[1777056067918,62.51,77571.69,0.0,0.99442,1e-05,0.80665]
[1777056068273,62.51,77571.69,0.0,0.99442,1e-05,0.80665]
[1777056068525,62.51,77571.69,0.0,0.99442,1e-05,0.80665]
[1777056071946,62.51,77567.2,0.0,0.9944,1e-05,0.80951]
[1777056072729,62.51,77567.2,0.0,0.9944,1e-05,0.80951]
[1777056072777,62.51,77567.2,0.0,0.9944,1e-05,0.80951]
[1777056073937,62.51,77566.38,0.0,0.9944,1e-05,0.81004]
[1777056074025,62.51,77566.38,0.0,0.9944,1e-05,0.81004]
[1777056074034,62.51,77565.52,0.0,0.99439,1e-05,0.81059]
[1777056081009,62.51,77561.97,0.0,0.99437,1e-05,0.81286]
[1777056083972,62.51,77561.99,0.0,0.99437,1e-05,0.81285]
[1777056084025,62.51,77561.99,0.0,0.99437,1e-05,0.81285]
[1777056087763,62.51,77561.92,0.0,0.99437,1e-05,0.81289]
[1777056087776,62.51,77561.92,0.0,0.99437,1e-05,0.81289]
[1777056088058,62.51,77560.18,0.0,0.99437,1e-05,0.81401]
[1777056091309,62.51,77559.23,0.0,0.99436,1e-05,0.81462]
[1777056091521,62.51,77559.23,0.0,0.99436,1e-05,0.81462]
[1777056091588,62.51,77558.24,0.0,0.99436,1e-05,0.81392]
[1777056097121,62.51,77560.27,0.0,0.99438,1e-05,0.81262]
[1777056100381,62.51,77560.19,0.0,0.99437,1e-05,0.81267]
[1777056100526,62.51,77560.19,0.0,0.99437,1e-05,0.81267]
[1777056101409,62.51,77559.9,0.0,0.99437,1e-05,0.81286]
[1777056101519,62.51,77559.9,0.0,0.99437,1e-05,0.81286]
[1777056101610,62.51,77559.88,0.0,0.99437,1e-05,0.81287]
[1777056103271,62.51,77558.67,0.0,0.99437,1e-05,0.81364]
[1777056106184,62.51,77554.9,0.0,0.99435,1e-05,0.81607]
[1777056107366,62.51,77554.9,0.0,0.99435,1e-05,0.81607]
[1777056107522,62.51,77554.9,0.0,0.99435,1e-05,0.81607]
[1777056109169,62.51,77553.28,0.0,0.99434,1e-05,0.81711]
[1777056109273,62.51,77553.28,0.0,0.99434,1e-05,0.81711]
[1777056109373,62.51,77553.29,0.0,0.99434,1e-05,0.8171]
[1777056113548,62.51,77552.64,0.0,0.99434,1e-05,0.81752]
[1777056113771,62.51,77552.64,0.0,0.99434,1e-05,0.81752]
[1777056118645,62.51,77549.68,0.0,0.99432,1e-05,0.81943]
[1777056118773,62.51,77549.68,0.0,0.99432,1e-05,0.81943]
[1777056118873,62.51,77546.29,0.0,0.9943,1e-05,0.82162]
[1777056120541,62.51,77546.24,0.0,0.9943,1e-05,0.82165]
[1777056120770,62.51,77546.24,0.0,0.9943,1e-05,0.82165]
[1777056120841,62.51,77546.54,0.0,0.99431,1e-05,0.82146]
[1777056121289,62.51,77550.99,0.0,0.99433,1e-05,0.81858]
[1777056122878,62.51,77550.99,0.0,0.99433,1e-05,0.81858]
[1777056123026,62.51,77550.99,0.0,0.99433,1e-05,0.81858]
[1777056127145,62.51,77552.29,0.0,0.99433,1e-05,0.81775]
[1777056127288,62.51,77552.29,0.0,0.99433,1e-05,0.81775]
[1777056127855,62.51,77552.29,0.0,0.99433,1e-05,0.81775]
[1777056128020,62.51,77552.29,0.0,0.99433,1e-05,0.81775]
[1777056127998,62.51,77550.46,0.0,0.99433,1e-05,0.81892]
[1777056131359,62.51,77557.33,0.0,0.99436,1e-05,0.8145]
[1777056132442,62.51,77557.33,0.0,0.99436,1e-05,0.8145]
[1777056132522,62.51,77557.33,0.0,0.99436,1e-05,0.8145]
[1777056132533,62.51,77566.08,0.0,0.9944,1e-05,0.8089]
[1777056133373,62.51,77567.15,0.0,0.99441,1e-05,0.80822]
[1777056135387,62.51,77575.21,0.0,0.99445,1e-05,0.8031]
[1777056136394,62.51,77581.83,0.0,0.99448,0.0,0.79891]
[1777056138366,62.51,77583.39,0.0,0.99449,0.0,0.79792]
[1777056138519,62.51,77583.39,0.0,0.99449,0.0,0.79792]
[1777056140422,62.51,77579.04,0.0,0.99447,0.0,0.80067]
[1777056141649,62.51,77579.04,0.0,0.99447,0.0,0.80067]
[1777056141776,62.51,77579.04,0.0,0.99447,0.0,0.80067]
[1777056142437,62.51,77582.78,0.0,0.99449,0.0,0.79831]
[1777056143576,62.51,77582.78,0.0,0.99449,0.0,0.79831]
[1777056143773,62.51,77582.78,0.0,0.99449,0.0,0.79831]
[1777056143796,62.51,77582.84,0.0,0.99449,0.0,0.79827]
[1777056148383,62.51,77582.61,0.0,0.99449,0.0,0.79841]
[1777056148525,62.51,77582.61,0.0,0.99449,0.0,0.79841]
[1777056148627,62.51,77579.09,0.0,0.99447,0.0,0.80064]
[1777056149486,62.51,77576.27,0.0,0.99446,1e-05,0.80242]
[1777056151500,62.51,77571.78,0.0,0.99444,1e-05,0.80395]
[1777056152231,62.51,77571.78,0.0,0.99444,1e-05,0.80395]
[1777056152272,62.51,77571.78,0.0,0.99444,1e-05,0.80395]
[1777056152850,62.51,77571.78,0.0,0.99444,1e-05,0.80395]
[1777056153022,62.51,77571.78,0.0,0.99444,1e-05,0.80395]
[1777056153110,62.51,77570.81,0.0,0.99444,1e-05,0.80457]
[1777056154521,62.51,77567.95,0.0,0.99442,1e-05,0.80639]
[1777056159556,62.51,77569.32,0.0,0.99443,1e-05,0.80552]
[1777056162417,62.51,77570.76,0.0,0.99444,1e-05,0.8046]
[1777056162521,62.51,77570.76,0.0,0.99444,1e-05,0.8046]
[1777056165155,62.51,77570.76,0.0,0.99444,1e-05,0.8046]
[1777056165274,62.51,77570.76,0.0,0.99444,1e-05,0.8046]
[1777056165371,62.51,77570.76,0.0,0.99444,1e-05,0.8046]
[1777056170812,62.51,77570.21,0.0,0.99443,1e-05,0.80495]
[1777056171021,62.51,77570.21,0.0,0.99443,1e-05,0.80495]
[1777056176674,62.51,77569.18,0.0,0.99443,1e-05,0.80561]
[1777056177468,62.51,77569.18,0.0,0.99443,1e-05,0.80561]
[1777056177521,62.51,77569.18,0.0,0.99443,1e-05,0.80561]
[1777056177682,62.51,77563.11,0.0,0.9944,1e-05,0.80947]
[1777056180362,62.51,77565.55,0.0,0.99441,1e-05,0.80792]
[1777056180518,62.51,77565.55,0.0,0.99441,1e-05,0.80792]
[1777056181355,62.51,77564.17,0.0,0.9944,1e-05,0.8088]
[1777056181527,62.51,77564.17,0.0,0.9944,1e-05,0.8088]
[1777056181711,62.51,77564.89,0.0,0.99441,1e-05,0.80834]
[1777056186746,62.51,77565.97,0.0,0.99441,1e-05,0.80765]
[1777056190774,62.51,77551.11,0.0,0.99434,1e-05,0.81717]
[1777056191268,62.51,77551.11,0.0,0.99434,1e-05,0.81717]
[1777056191781,62.51,77550.98,0.0,0.99434,1e-05,0.81725]
[1777056193693,62.51,77551.06,0.0,0.99434,1e-05,0.8172]
[1777056193773,62.51,77551.06,0.0,0.99434,1e-05,0.8172]
[1777056193795,62.51,77550.67,0.0,0.99434,1e-05,0.81745]
[1777056197123,62.51,77550.42,0.0,0.99433,1e-05,0.81761]
[1777056197271,62.51,77549.52,0.0,0.99433,1e-05,0.81819]
[1777056202858,62.51,77548.61,0.0,0.99432,1e-05,0.81878]
[1777056206885,62.51,77552.72,0.0,0.99435,1e-05,0.81613]
[1777056208658,62.51,77552.5,0.0,0.99434,1e-05,0.81628]
[1777056208774,62.51,77552.5,0.0,0.99434,1e-05,0.81628]
[1777056208900,62.51,77552.72,0.0,0.99435,1e-05,0.81613]
[1777056210196,62.51,77552.72,0.0,0.99435,1e-05,0.81613]
[1777056210269,62.51,77552.68,0.0,0.99435,1e-05,0.81616]
[1777056214942,62.51,77559.28,0.0,0.99439,1e-05,0.8106]
[1777056215949,62.51,77564.51,0.0,0.99441,1e-05,0.80726]
[1777056217203,62.51,77564.51,0.0,0.99441,1e-05,0.80726]
[1777056217273,62.51,77566.05,0.0,0.99442,1e-05,0.80628]
[1777056217963,62.51,77566.23,0.0,0.99442,1e-05,0.80616]
[1777056218510,62.51,77566.23,0.0,0.99442,1e-05,0.80616]
[1777056218520,62.51,77566.23,0.0,0.99442,1e-05,0.80616]
[1777056222998,62.51,77562.56,0.0,0.9944,1e-05,0.8085]
[1777056225602,62.51,77564.89,0.0,0.99442,1e-05,0.80701]
[1777056225776,62.51,77564.89,0.0,0.99442,1e-05,0.80701]
[1777056226022,62.51,77565.23,0.0,0.99442,1e-05,0.8068]
[1777056226644,62.51,77565.23,0.0,0.99442,1e-05,0.8068]
[1777056226769,62.51,77565.23,0.0,0.99442,1e-05,0.8068]
[1777056232066,62.51,77561.67,0.0,0.9944,1e-05,0.80907]
[1777056232573,62.51,77561.67,0.0,0.9944,1e-05,0.80907]
[1777056232772,62.51,77561.67,0.0,0.9944,1e-05,0.80907]
[1777056233073,62.51,77561.49,0.0,0.9944,1e-05,0.80918]
[1777056234296,62.51,77561.49,0.0,0.9944,1e-05,0.80918]
[1777056234522,62.51,77561.49,0.0,0.9944,1e-05,0.80918]
[1777056236094,62.51,77565.86,0.0,0.99442,1e-05,0.8064]
[1777056237616,62.51,77566.35,0.0,0.99442,1e-05,0.80608]
[1777056237776,62.51,77566.35,0.0,0.99442,1e-05,0.80608]
[1777056238108,62.51,77566.8,0.0,0.99443,1e-05,0.8058]
[1777056238761,62.51,77566.8,0.0,0.99443,1e-05,0.8058]
[1777056238771,62.51,77566.8,0.0,0.99443,1e-05,0.8058]
[1777056243142,62.51,77572.46,0.0,0.99445,1e-05,0.8022]
[1777056244769,62.51,77574.72,0.0,0.99447,1e-05,0.80077]
[1777056245022,62.51,77574.72,0.0,0.99447,1e-05,0.80077]
[1777056245157,62.51,77574.85,0.0,0.99447,1e-05,0.80069]
[1777056246164,62.51,77577.8,0.0,0.99448,0.0,0.79882]
[1777056247171,62.51,77584.12,0.0,0.99451,0.0,0.79484]
[1777056250064,62.51,77585.19,0.0,0.99452,0.0,0.79417]
[1777056250274,62.51,77584.69,0.0,0.99452,0.0,0.79448]
[1777056254220,62.51,77582.12,0.0,0.9945,0.0,0.7961]
[1777056255226,62.51,77579.62,0.0,0.99449,0.0,0.79768]
[1777056258033,62.51,77578.29,0.0,0.99448,0.0,0.79852]
[1777056258071,62.51,77578.29,0.0,0.99448,0.0,0.79852]
[1777056258271,62.51,77578.29,0.0,0.99448,0.0,0.79852]
[1777056259143,62.51,77578.29,0.0,0.99448,0.0,0.79852]
[1777056259278,62.51,77578.72,0.0,0.99449,0.0,0.79824]
[1777056262276,62.51,77583.83,0.0,0.99451,0.0,0.79502]
[1777056263283,62.51,77587.28,0.0,0.99453,0.0,0.79286]
[1777056266116,62.51,77587.63,0.0,0.99453,0.0,0.79264]
[1777056266147,62.51,77587.31,0.0,0.99453,0.0,0.79284]
[1777056266276,62.51,77587.31,0.0,0.99453,0.0,0.79284]
[1777056266828,62.51,77587.31,0.0,0.99453,0.0,0.79284]
[1777056267021,62.51,77587.31,0.0,0.99453,0.0,0.79284]
[1777056272346,62.51,77588.95,0.0,0.99455,0.0,0.7905]
[1777056274231,62.51,77588.95,0.0,0.99455,0.0,0.7905]
[1777056274278,62.51,77588.37,0.0,0.99454,0.0,0.79087]
[1777056274631,62.51,77588.37,0.0,0.99454,0.0,0.79087]
[1777056274770,62.51,77588.37,0.0,0.99454,0.0,0.79087]
[1777056274871,62.51,77588.42,0.0,0.99454,0.0,0.79084]
[1777056280403,62.51,77588.01,0.0,0.99454,0.0,0.79109]
[1777056282026,62.51,77588.01,0.0,0.99454,0.0,0.79109]
[1777056282121,62.51,77587.36,0.0,0.99454,0.0,0.7915]
[1777056282272,62.51,77587.36,0.0,0.99454,0.0,0.7915]
[1777056282794,62.51,77587.36,0.0,0.99454,0.0,0.7915]
[1777056283024,62.51,77587.36,0.0,0.99454,0.0,0.7915]
[1777056283078,62.51,77587.82,0.0,0.99454,0.0,0.79121]
[1777056287451,62.51,77592.81,0.0,0.99456,0.0,0.78809]
[1777056288458,62.51,77597.19,0.0,0.99459,0.0,0.78536]
[1777056289884,62.51,77597.19,0.0,0.99459,0.0,0.78536]
[1777056290028,62.51,77597.19,0.0,0.99459,0.0,0.78536]
[1777056290102,62.51,77597.79,0.0,0.99459,0.0,0.78499]
[1777056291045,62.51,77597.79,0.0,0.99459,0.0,0.78499]
[1777056291275,62.51,77597.79,0.0,0.99459,0.0,0.78499]
[1777056296516,62.51,77598.46,0.0,0.99459,0.0,0.78457]
[1777056301551,62.51,77600.09,0.0,0.9946,0.0,0.78356]
[1777056305875,62.51,77601.61,0.0,0.99461,0.0,0.78261]
[1777056306024,62.51,77601.61,0.0,0.99461,0.0,0.78261]
[1777056306269,62.51,77601.61,0.0,0.99461,0.0,0.78261]
[1777056306030,62.51,77603.17,0.0,0.99462,0.0,0.78164]
[1777056306528,62.51,77603.17,0.0,0.99462,0.0,0.78164]
[1777056311623,62.51,77603.55,0.0,0.99462,0.0,0.78141]
[1777056317665,62.51,77603.26,0.0,0.99462,0.0,0.78159]
[1777056319679,62.51,77607.14,0.0,0.99463,0.0,0.77919]
[1777056320686,62.51,77611.86,0.0,0.99466,0.0,0.77627]
[1777056322571,62.51,77612.96,0.0,0.99466,0.0,0.77559]
[1777056322774,62.51,77612.96,0.0,0.99466,0.0,0.77559]
[1777056322901,62.51,77611.97,0.0,0.99466,0.0,0.7762]
[1777056324334,62.51,77612.31,0.0,0.99466,0.0,0.77599]
[1777056324531,62.51,77612.31,0.0,0.99466,0.0,0.77599]
[1777056325271,62.51,77612.31,0.0,0.99466,0.0,0.77599]
[1777056325287,62.51,77613.06,0.0,0.99466,0.0,0.77553]
[1777056331309,62.51,77611.72,0.0,0.99466,0.0,0.77636]
[1777056331522,62.51,77612.57,0.0,0.99466,0.0,0.77583]
[1777056331763,62.51,77612.55,0.0,0.99467,0.0,0.77456]
[1777056333777,62.51,77610.3,0.0,0.99466,0.0,0.77595]
[1777056334879,62.51,77610.3,0.0,0.99466,0.0,0.77595]
[1777056335021,62.51,77610.3,0.0,0.99466,0.0,0.77595]
[1777056335791,62.51,77604.26,0.0,0.99463,0.0,0.77968]
[1777056336798,62.51,77601.25,0.0,0.99461,0.0,0.78154]
[1777056337805,62.51,77595.66,0.0,0.99459,0.0,0.78501]
[1777056338812,62.51,77590.01,0.0,0.99456,0.0,0.78854]
[1777056339358,62.51,77590.01,0.0,0.99456,0.0,0.78854]
[1777056339527,62.51,77590.01,0.0,0.99456,0.0,0.78854]
[1777056340320,62.51,77590.01,0.0,0.99456,0.0,0.78854]
[1777056339819,62.51,77589.93,0.0,0.99456,0.0,0.78859]
[1777056340526,62.51,77589.93,0.0,0.99456,0.0,0.78859]
[1777056341833,62.51,77583.9,0.0,0.99453,0.0,0.79236]
[1777056342840,62.51,77578.56,0.0,0.9945,0.0,0.79572]
[1777056343545,62.51,77578.56,0.0,0.9945,0.0,0.79572]
[1777056343775,62.51,77578.56,0.0,0.9945,0.0,0.79572]
[1777056343847,62.51,77578.17,0.0,0.9945,0.0,0.79597]
[1777056344972,62.51,77578.17,0.0,0.9945,0.0,0.79597]
[1777056345022,62.51,77578.17,0.0,0.9945,0.0,0.79597]
[1777056352816,62.51,77576.18,0.0,0.99449,0.0,0.79722]
[1777056353027,62.51,77576.18,0.0,0.99449,0.0,0.79722]
[1777056354711,62.51,77575.79,0.0,0.99449,0.0,0.79747]
[1777056354774,62.51,77575.79,0.0,0.99449,0.0,0.79747]
[1777056354923,62.51,77575.6,0.0,0.99449,0.0,0.79759]
[1777056359959,62.51,77581.11,0.0,0.99452,0.0,0.79412]
[1777056360966,62.51,77585.02,0.0,0.99453,0.0,0.79166]
[1777056361973,62.51,77587.14,0.0,0.99455,0.0,0.79033]
[1777056362980,62.51,77593.6,0.0,0.99458,0.0,0.7863]
[1777056363987,62.51,77598.38,0.0,0.9946,0.0,0.78332]
[1777056365119,62.51,77598.38,0.0,0.9946,0.0,0.78332]
[1777056365281,62.51,77598.38,0.0,0.9946,0.0,0.78332]
[1777056366001,62.51,77602.37,0.0,0.99462,0.0,0.78085]
[1777056367008,62.51,77607.36,0.0,0.99464,0.0,0.77776]
[1777056370034,62.51,77610.41,0.0,0.99466,0.0,0.77588]
[1777056371041,62.51,77617.67,0.0,0.99469,0.0,0.77141]
[1777056372048,62.51,77620.44,0.0,0.99471,0.0,0.76972]
[1777056373055,62.51,77626.5,0.0,0.99474,0.0,0.76602]
[1777056374062,62.51,77630.63,0.0,0.99476,0.0,0.7635]
[1777056375304,62.51,77630.63,0.0,0.99476,0.0,0.7635]
[1777056375520,62.51,77629.43,0.0,0.99475,0.0,0.76423]
[1777056376076,62.51,77629.95,0.0,0.99475,0.0,0.76392]
[1777056378857,62.51,77629.82,0.0,0.99475,0.0,0.76399]
[1777056379025,62.51,77629.82,0.0,0.99475,0.0,0.76399]
[1777056384134,62.51,77622.22,0.0,0.99472,0.0,0.76863]
[1777056384862,62.51,77622.22,0.0,0.99472,0.0,0.76863]
[1777056385023,62.51,77622.22,0.0,0.99472,0.0,0.76863]
[1777056385141,62.51,77622.96,0.0,0.99472,0.0,0.76818]
[1777056386148,62.51,77620.58,0.0,0.99471,0.0,0.76963]
[1777056386790,62.51,77620.58,0.0,0.99471,0.0,0.76963]
[1777056387027,62.51,77620.58,0.0,0.99471,0.0,0.76963]
[1777056391184,62.51,77617.98,0.0,0.9947,0.0,0.76994]
[1777056391698,62.51,77617.98,0.0,0.9947,0.0,0.76994]
[1777056391772,62.51,77617.98,0.0,0.9947,0.0,0.76994]
[1777056392993,62.51,77618.02,0.0,0.9947,0.0,0.76992]
[1777056393019,62.51,77618.02,0.0,0.9947,0.0,0.76992]
[1777056393370,62.51,77615.83,0.0,0.99469,0.0,0.77126]
[1777056394205,62.51,77613.47,0.0,0.99468,0.0,0.77271]
[1777056399240,62.51,77618.29,0.0,0.99471,0.0,0.76975]
[1777056400246,62.51,77620.18,0.0,0.99471,0.0,0.7686]
[1777056401189,62.51,77620.18,0.0,0.99471,0.0,0.7686]
[1777056401273,62.51,77620.18,0.0,0.99471,0.0,0.7686]
[1777056408165,62.51,77619.41,0.0,0.99471,0.0,0.76907]
[1777056408275,62.51,77619.41,0.0,0.99471,0.0,0.76907]
[1777056408303,62.51,77619.3,0.0,0.99471,0.0,0.76914]
[1777056409520,62.51,77619.04,0.0,0.99471,0.0,0.76929]
[1777056409578,62.51,77619.04,0.0,0.99471,0.0,0.76929]
[1777056410317,62.51,77625.6,0.0,0.99474,0.0,0.76529]
[1777056411324,62.51,77630.09,0.0,0.99476,0.0,0.76256]
[1777056412331,62.51,77632.12,0.0,0.99477,0.0,0.76133]
[1777056412508,62.51,77632.12,0.0,0.99477,0.0,0.76133]
[1777056412518,62.51,77632.12,0.0,0.99477,0.0,0.76133]
[1777056413403,62.51,77632.12,0.0,0.99477,0.0,0.76133]
[1777056413338,62.51,77634.89,0.0,0.99478,0.0,0.75965]
[1777056413523,62.51,77634.89,0.0,0.99478,0.0,0.75965]
[1777056419380,62.51,77635.63,0.0,0.99479,0.0,0.7592]
[1777056421510,62.51,77635.53,0.0,0.99479,0.0,0.75926]
[1777056421520,62.51,77635.53,0.0,0.99479,0.0,0.75926]
[1777056423299,62.51,77634.12,0.0,0.99478,0.0,0.76011]
[1777056423407,62.51,77630.06,0.0,0.99476,0.0,0.76258]
[1777056425506,62.51,77630.74,0.0,0.99477,0.0,0.76216]
[1777056425521,62.51,77630.74,0.0,0.99477,0.0,0.76216]
[1777056431732,62.51,77631.8,0.0,0.99477,0.0,0.76152]
[1777056431775,62.51,77631.8,0.0,0.99477,0.0,0.76152]
[1777056435492,62.51,77634.39,0.0,0.99478,0.0,0.75995]
[1777056437506,62.51,77632.49,0.0,0.99477,0.0,0.7611]
[1777056438627,62.51,77632.49,0.0,0.99477,0.0,0.7611]
[1777056438771,62.51,77632.49,0.0,0.99477,0.0,0.7611]
[1777056441536,62.51,77629.52,0.0,0.99476,0.0,0.7629]
[1777056442541,62.51,77626.92,0.0,0.99475,0.0,0.76449]
[1777056443558,62.51,77626.92,0.0,0.99475,0.0,0.76449]
[1777056443774,62.51,77626.92,0.0,0.99475,0.0,0.76449]
[1777056448583,62.51,77631.84,0.0,0.99477,0.0,0.7615]
[1777056449709,62.51,77631.84,0.0,0.99477,0.0,0.7615]
[1777056449769,62.51,77631.84,0.0,0.99477,0.0,0.7615]
[1777056451604,62.51,77628.52,0.0,0.99476,0.0,0.76224]
[1777056456639,62.51,77628.78,0.0,0.99476,0.0,0.76208]
[1777056458653,62.51,77632.23,0.0,0.99478,0.0,0.75999]
[1777056459910,62.51,77632.23,0.0,0.99478,0.0,0.75999]
[1777056460024,62.51,77632.23,0.0,0.99478,0.0,0.75999]
[1777056460093,62.51,77635.45,0.0,0.9948,0.0,0.75804]
[1777056460667,62.51,77637.12,0.0,0.9948,0.0,0.75703]
[1777056461674,62.51,77639.66,0.0,0.99482,0.0,0.7555]
[1777056463373,62.51,77639.66,0.0,0.99482,0.0,0.7555]
[1777056462681,62.51,77631.48,0.0,0.99478,0.0,0.76044]
[1777056463524,62.51,77631.48,0.0,0.99478,0.0,0.76044]
[1777056463688,62.51,77628.91,0.0,0.99477,0.0,0.762]
[1777056467205,62.51,77628.89,0.0,0.99476,0.0,0.76202]
[1777056467271,62.51,77628.89,0.0,0.99476,0.0,0.76202]
[1777056467715,62.51,77626.19,0.0,0.99475,0.0,0.76366]
[1777056472071,62.51,77626.66,0.0,0.99475,0.0,0.76337]
[1777056472280,62.51,77626.66,0.0,0.99475,0.0,0.76337]
[1777056477788,62.51,77626.95,0.0,0.99476,0.0,0.76319]
[1777056483829,62.51,77627.27,0.0,0.99476,0.0,0.763]
[1777056488865,62.51,77623.97,0.0,0.99474,0.0,0.76501]
[1777056491057,62.51,77624.35,0.0,0.99474,0.0,0.76478]
[1777056491276,62.51,77624.35,0.0,0.99474,0.0,0.76478]
[1777056492893,62.51,77627.41,0.0,0.99476,0.0,0.76291]
[1777056497928,62.51,77627.29,0.0,0.99476,0.0,0.76299]
[1777056499942,62.51,77624.91,0.0,0.99475,0.0,0.76443]
[1777056502231,62.51,77623.8,0.0,0.99474,0.0,0.76511]
[1777056502268,62.51,77623.8,0.0,0.99474,0.0,0.76511]
[1777056508005,62.51,77622.93,0.0,0.99474,0.0,0.76564]
[1777056509402,62.51,77622.93,0.0,0.99474,0.0,0.76564]
[1777056509503,62.51,77619.19,0.0,0.99472,0.0,0.76792]
[1777056509522,62.51,77619.19,0.0,0.99472,0.0,0.76792]
[1777056510018,62.51,77614.78,0.0,0.9947,0.0,0.77062]
[1777056511025,62.51,77613.11,0.0,0.9947,0.0,0.77036]
[1777056514886,62.51,77612.73,0.0,0.9947,0.0,0.7706]
[1777056515019,62.51,77612.73,0.0,0.9947,0.0,0.7706]
[1777056516060,62.51,77608.28,0.0,0.99467,0.0,0.77333]
[1777056517066,62.51,77599.91,0.0,0.99463,0.0,0.77849]
[1777056519377,62.51,77600.27,0.0,0.99464,0.0,0.77827]
[1777056519478,62.51,77602.59,0.0,0.99465,0.0,0.77684]
[1777056524116,62.51,77609.29,0.0,0.99468,0.0,0.77271]
[1777056524687,62.51,77609.29,0.0,0.99468,0.0,0.77271]
[1777056524770,62.51,77609.29,0.0,0.99468,0.0,0.77271]
[1777056525123,62.51,77611.48,0.0,0.99469,0.0,0.77136]
[1777056531264,62.51,77610.9,0.0,0.99469,0.0,0.77172]
[1777056531520,62.51,77610.9,0.0,0.99469,0.0,0.77172]
[1777056537207,62.51,77610.9,0.0,0.99469,0.0,0.77172]
[1777056541248,62.51,77612.53,0.0,0.9947,0.0,0.77072]
[1777056541277,62.51,77612.53,0.0,0.9947,0.0,0.77072]
[1777056541347,62.51,77615.61,0.0,0.99471,0.0,0.76883]
[1777056542243,62.51,77618.99,0.0,0.99473,0.0,0.76677]
[1777056543250,62.51,77620.8,0.0,0.99473,0.0,0.76566]
[1777056544108,62.51,77620.8,0.0,0.99473,0.0,0.76566]
[1777056544272,62.51,77620.8,0.0,0.99473,0.0,0.76566]
[1777056544373,62.51,77622.78,0.0,0.99474,0.0,0.76446]
[1777056546271,62.51,77624.58,0.0,0.99475,0.0,0.76336]
[1777056551306,62.51,77624.76,0.0,0.99475,0.0,0.76325]
[1777056555334,62.51,77619.07,0.0,0.99473,0.0,0.76672]
[1777056556341,62.51,77616.05,0.0,0.99471,0.0,0.76856]
[1777056556620,62.51,77616.05,0.0,0.99471,0.0,0.76856]
[1777056556770,62.51,77616.05,0.0,0.99471,0.0,0.76856]
[1777056562383,62.51,77614.88,0.0,0.99471,0.0,0.76928]
[1777056563625,62.51,77614.61,0.0,0.99471,0.0,0.76945]
[1777056563768,62.51,77614.61,0.0,0.99471,0.0,0.76945]
[1777056569432,62.51,77615.39,0.0,0.99471,0.0,0.76897]
[1777056570345,62.51,77615.39,0.0,0.99471,0.0,0.76897]
[1777056570518,62.51,77615.39,0.0,0.99471,0.0,0.76897]
[1777056576481,62.51,77617.66,0.0,0.99473,0.0,0.7663]
[1777056577788,62.51,77616.64,0.0,0.99472,0.0,0.76692]
[1777056578020,62.51,77616.64,0.0,0.99472,0.0,0.76692]
[1777056580509,62.51,77601.97,0.0,0.99465,0.0,0.77593]
[1777056580966,62.51,77601.97,0.0,0.99465,0.0,0.77593]
[1777056581024,62.51,77601.97,0.0,0.99465,0.0,0.77593]
[1777056581516,62.51,77596.81,0.0,0.99463,0.0,0.77912]
[1777056584537,62.51,77593.77,0.0,0.99461,0.0,0.781]
[1777056584647,62.51,77593.77,0.0,0.99461,0.0,0.781]
[1777056584773,62.51,77593.77,0.0,0.99461,0.0,0.781]
[1777056591586,62.51,77594.77,0.0,0.99462,0.0,0.78038]
[1777056594611,62.51,77591.72,0.0,0.9946,0.0,0.78227]
[1777056597632,62.51,77589.55,0.0,0.99459,0.0,0.78362]
[1777056599271,62.51,77589.55,0.0,0.99459,0.0,0.78362]
[1777056599646,62.51,77585.39,0.0,0.99457,0.0,0.78621]
[1777056600659,62.51,77582.61,0.0,0.99456,0.0,0.78795]
[1777056603680,62.51,77575.15,0.0,0.99452,0.0,0.79262]
[1777056604936,62.51,77575.15,0.0,0.99452,0.0,0.79262]
[1777056605024,62.51,77575.15,0.0,0.99452,0.0,0.79262]
[1777056605124,62.51,77572.9,0.0,0.99451,0.0,0.79404]
[1777056607708,62.51,77579.88,0.0,0.99454,0.0,0.78966]
[1777056608715,62.51,77584.15,0.0,0.99457,0.0,0.78699]
[1777056609722,62.51,77585.78,0.0,0.99457,0.0,0.78597]
[1777056610729,62.51,77583.93,0.0,0.99456,0.0,0.78712]
[1777056614126,62.51,77585.06,0.0,0.99457,0.0,0.78642]
[1777056614270,62.51,77585.06,0.0,0.99457,0.0,0.78642]
[1777056615274,62.51,77584.52,0.0,0.99457,0.0,0.78676]
[1777056615374,62.51,77584.12,0.0,0.99457,0.0,0.78701]
[1777056615764,62.51,77586.5,0.0,0.99458,0.0,0.78552]
[1777056616771,62.51,77589.76,0.0,0.99459,0.0,0.78349]
[1777056618225,62.51,77589.76,0.0,0.99459,0.0,0.78349]
[1777056618283,62.51,77589.76,0.0,0.99459,0.0,0.78349]
[1777056623820,62.51,77589.48,0.0,0.99459,0.0,0.78367]
[1777056628855,62.51,77589.34,0.0,0.99459,0.0,0.78375]
[1777056632592,62.51,77590.64,0.0,0.9946,0.0,0.78294]
[1777056632769,62.51,77591.02,0.0,0.99461,0.0,0.78141]
[1777056637918,62.51,77591.95,0.0,0.99461,0.0,0.78083]
[1777056640231,62.51,77591.59,0.0,0.99461,0.0,0.78106]
[1777056640272,62.51,77591.59,0.0,0.99461,0.0,0.78106]
[1777056643274,62.51,77592.0,0.0,0.99461,0.0,0.7808]
[1777056643376,62.51,77591.87,0.0,0.99461,0.0,0.78088]
[1777056648995,62.51,77592.92,0.0,0.99462,0.0,0.78023]
[1777056650976,62.51,77592.11,0.0,0.99461,0.0,0.78073]
[1777056651020,62.51,77592.11,0.0,0.99461,0.0,0.78073]
[1777056655039,62.51,77588.6,0.0,0.9946,0.0,0.78291]
[1777056656551,62.51,77588.6,0.0,0.9946,0.0,0.78291]
[1777056656556,62.51,77588.6,0.0,0.9946,0.0,0.78291]
[1777056656627,62.51,77589.19,0.0,0.9946,0.0,0.78255]
[1777056656773,62.51,77589.19,0.0,0.9946,0.0,0.78255]
[1777056661081,62.51,77583.0,0.0,0.99457,0.0,0.7864]
[1777056662088,62.51,77579.39,0.0,0.99455,0.0,0.78866]
[1777056663341,62.51,77579.39,0.0,0.99455,0.0,0.78866]
[1777056663466,62.51,77579.39,0.0,0.99455,0.0,0.78866]
[1777056663521,62.51,77579.39,0.0,0.99455,0.0,0.78866]
[1777056663621,62.51,77579.62,0.0,0.99455,0.0,0.78851]
[1777056666117,62.51,77585.18,0.0,0.99458,0.0,0.78504]
[1777056669340,62.51,77585.56,0.0,0.99458,0.0,0.78481]
[1777056669488,62.51,77585.56,0.0,0.99458,0.0,0.78481]
[1777056669523,62.51,77585.56,0.0,0.99458,0.0,0.78481]
[1777056669538,62.51,77586.98,0.0,0.99459,0.0,0.78392]
[1777056675181,62.51,77587.54,0.0,0.99459,0.0,0.78357]
[1777056676925,62.51,77587.03,0.0,0.99459,0.0,0.78389]
[1777056677023,62.51,77587.03,0.0,0.99459,0.0,0.78389]
[1777056677165,62.51,77587.03,0.0,0.99459,0.0,0.78389]
[1777056677275,62.51,77587.03,0.0,0.99459,0.0,0.78389]
[1777056677315,62.51,77587.33,0.0,0.99459,0.0,0.7837]
[1777056680216,62.51,77592.78,0.0,0.99462,0.0,0.78032]
[1777056684958,62.51,77590.63,0.0,0.99461,0.0,0.78165]
[1777056685021,62.51,77590.63,0.0,0.99461,0.0,0.78165]
[1777056690286,62.51,77593.01,0.0,0.99462,0.0,0.78018]
[1777056692300,62.51,77591.38,0.0,0.99462,0.0,0.77989]
[1777056695321,62.51,77587.85,0.0,0.9946,0.0,0.78208]
[1777056695986,62.51,77587.85,0.0,0.9946,0.0,0.78208]
[1777056696022,62.51,77587.85,0.0,0.9946,0.0,0.78208]
[1777056696155,62.51,77587.85,0.0,0.9946,0.0,0.78208]
[1777056696270,62.51,77587.85,0.0,0.9946,0.0,0.78208]
[1777056696328,62.51,77587.18,0.0,0.9946,0.0,0.7825]
[1777056697335,62.51,77583.68,0.0,0.99458,0.0,0.78468]
[1777056699349,62.51,77586.5,0.0,0.99459,0.0,0.78292]
[1777056702152,62.51,77586.67,0.0,0.9946,0.0,0.78282]
[1777056702274,62.51,77586.67,0.0,0.9946,0.0,0.78282]
[1777056705872,62.51,77588.94,0.0,0.99461,0.0,0.78141]
[1777056706020,62.51,77588.94,0.0,0.99461,0.0,0.78141]
[1777056706398,62.51,77588.51,0.0,0.9946,0.0,0.78167]
[1777056711433,62.51,77588.42,0.0,0.9946,0.0,0.78173]
[1777056714242,62.51,77589.01,0.0,0.99461,0.0,0.78136]
[1777056714271,62.51,77589.01,0.0,0.99461,0.0,0.78136]
[1777056716468,62.51,77592.93,0.0,0.99463,0.0,0.77893]
[1777056718283,62.51,77593.63,0.0,0.99463,0.0,0.7785]
[1777056718330,62.51,77593.63,0.0,0.99463,0.0,0.7785]
[1777056718519,62.51,77593.63,0.0,0.99463,0.0,0.7785]
[1777056718607,62.51,77592.64,0.0,0.99462,0.0,0.77911]
[1777056720496,62.51,77602.38,0.0,0.99467,0.0,0.7731]
[1777056722731,62.51,77604.2,0.0,0.99468,0.0,0.77198]
[1777056722771,62.51,77604.26,0.0,0.99468,0.0,0.77194]
[1777056722850,62.51,77604.26,0.0,0.99468,0.0,0.77194]
[1777056723025,62.51,77604.26,0.0,0.99468,0.0,0.77194]
[1777056723518,62.51,77605.49,0.0,0.99469,0.0,0.77119]
[1777056726539,62.51,77620.36,0.0,0.99476,0.0,0.76211]
[1777056727546,62.51,77621.4,0.0,0.99476,0.0,0.76147]
[1777056728891,62.51,77622.44,0.0,0.99477,0.0,0.76084]
[1777056729021,62.51,77622.44,0.0,0.99477,0.0,0.76084]
[1777056734595,62.51,77621.48,0.0,0.99476,0.0,0.76143]
[1777056739460,62.51,77622.08,0.0,0.99477,0.0,0.76106]
[1777056739522,62.51,77622.08,0.0,0.99477,0.0,0.76106]
[1777056740528,62.51,77623.17,0.0,0.99477,0.0,0.7604]
[1777056740637,62.51,77622.44,0.0,0.99477,0.0,0.76084]
[1777056740769,62.51,77622.44,0.0,0.99477,0.0,0.76084]
[1777056745697,62.51,77621.51,0.0,0.99476,0.0,0.76141]
[1777056745776,62.51,77621.68,0.0,0.99476,0.0,0.7613]
[1777056748693,62.51,77618.81,0.0,0.99475,0.0,0.76305]
[1777056753728,62.51,77622.14,0.0,0.99478,0.0,0.75975]
[1777056753948,62.51,77622.14,0.0,0.99478,0.0,0.75975]
[1777056754026,62.51,77622.14,0.0,0.99478,0.0,0.75975]
[1777056754224,62.51,77622.14,0.0,0.99478,0.0,0.75975]
[1777056754271,62.51,77622.14,0.0,0.99478,0.0,0.75975]
[1777056754735,62.51,77621.32,0.0,0.99477,0.0,0.76025]
[1777056757756,62.51,77617.38,0.0,0.99475,0.0,0.76264]
[1777056758885,62.51,77616.1,0.0,0.99475,0.0,0.76342]
[1777056759026,62.51,77616.1,0.0,0.99475,0.0,0.76342]
[1777056759771,62.51,77619.58,0.0,0.99476,0.0,0.76131]
[1777056763317,62.51,77617.83,0.0,0.99475,0.0,0.76237]
[1777056763523,62.51,77617.83,0.0,0.99475,0.0,0.76237]
[1777056763624,62.51,77616.94,0.0,0.99475,0.0,0.76291]
[1777056764210,62.51,77616.94,0.0,0.99475,0.0,0.76291]
[1777056764271,62.51,77616.94,0.0,0.99475,0.0,0.76291]
[1777056769175,62.51,77617.57,0.0,0.99475,0.0,0.76253]
[1777056769272,62.51,77617.57,0.0,0.99475,0.0,0.76253]
[1777056769370,62.51,77617.57,0.0,0.99475,0.0,0.76253]
[1777056769524,62.51,77617.57,0.0,0.99475,0.0,0.76253]
[1777056769559,62.51,77613.29,0.0,0.99473,0.0,0.76513]
[1777056772862,62.51,77616.49,0.0,0.99475,0.0,0.76318]
[1777056773983,62.51,77616.49,0.0,0.99475,0.0,0.76318]
[1777056774020,62.51,77616.49,0.0,0.99475,0.0,0.76318]
[1777056774024,62.51,77619.75,0.0,0.99476,0.0,0.7612]
[1777056778904,62.51,77623.77,0.0,0.99478,0.0,0.75877]
[1777056781574,62.51,77623.31,0.0,0.99478,0.0,0.75904]
[1777056781630,62.51,77623.31,0.0,0.99478,0.0,0.75904]
[1777056781772,62.51,77623.31,0.0,0.99478,0.0,0.75904]
[1777056781796,62.51,77621.73,0.0,0.99477,0.0,0.76]
[1777056785705,62.51,77619.55,0.0,0.99476,0.0,0.76132]
[1777056785774,62.51,77619.55,0.0,0.99476,0.0,0.76132]
[1777056785807,62.51,77615.28,0.0,0.99474,0.0,0.76392]
[1777056786043,62.51,77615.28,0.0,0.99474,0.0,0.76392]
[1777056786274,62.51,77615.28,0.0,0.99474,0.0,0.76392]
[1777056786275,62.51,77611.34,0.0,0.99472,0.0,0.76632]
[1777056791995,62.51,77603.12,0.0,0.99468,0.0,0.77136]
[1777056793438,62.51,77603.12,0.0,0.99468,0.0,0.77136]
[1777056793521,62.51,77603.12,0.0,0.99468,0.0,0.77136]
[1777056793597,62.51,77598.13,0.0,0.99466,0.0,0.77443]
[1777056799044,62.51,77599.94,0.0,0.99467,0.0,0.77331]
[1777056801308,62.51,77600.72,0.0,0.99467,0.0,0.77283]
[1777056801524,62.51,77600.72,0.0,0.99467,0.0,0.77283]
[1777056801650,62.51,77600.72,0.0,0.99467,0.0,0.77283]
[1777056801778,62.51,77600.72,0.0,0.99467,0.0,0.77283]
[1777056801749,62.51,77600.88,0.0,0.99467,0.0,0.77273]
[1777056807100,62.51,77601.51,0.0,0.99468,0.0,0.77235]
[1777056808107,62.51,77605.92,0.0,0.9947,0.0,0.76964]
[1777056808850,62.51,77605.92,0.0,0.9947,0.0,0.76964]
[1777056809019,62.51,77605.92,0.0,0.9947,0.0,0.76964]
[1777056812283,62.51,77607.32,0.0,0.99471,0.0,0.7675]
[1777056812450,62.51,77607.32,0.0,0.99471,0.0,0.7675]
[1777056812529,62.51,77607.32,0.0,0.99471,0.0,0.7675]
[1777056812599,62.51,77605.32,0.0,0.9947,0.0,0.76872]
[1777056813143,62.51,77600.44,0.0,0.99468,0.0,0.77172]
[1777056814150,62.51,77597.32,0.0,0.99466,0.0,0.77364]
[1777056819034,62.51,77596.53,0.0,0.99466,0.0,0.77412]
[1777056819270,62.51,77596.53,0.0,0.99466,0.0,0.77412]
[1777056819468,62.51,77596.53,0.0,0.99466,0.0,0.77412]
[1777056819531,62.51,77596.53,0.0,0.99466,0.0,0.77412]
[1777056819569,62.51,77598.82,0.0,0.99467,0.0,0.77271]
[1777056825381,62.51,77597.91,0.0,0.99467,0.0,0.77327]
[1777056825522,62.51,77597.91,0.0,0.99467,0.0,0.77327]
[1777056825607,62.51,77595.21,0.0,0.99465,0.0,0.77494]
[1777056828262,62.51,77598.11,0.0,0.99467,0.0,0.77315]
[1777056829380,62.51,77598.11,0.0,0.99467,0.0,0.77315]
[1777056829525,62.51,77598.11,0.0,0.99467,0.0,0.77315]
[1777056829623,62.51,77600.46,0.0,0.99468,0.0,0.77171]
[1777056830684,62.51,77600.46,0.0,0.99468,0.0,0.77171]
[1777056830775,62.51,77600.46,0.0,0.99468,0.0,0.77171]
[1777056834637,62.51,77599.63,0.0,0.99468,0.0,0.77222]
[1777056834770,62.51,77599.63,0.0,0.99468,0.0,0.77222]
[1777056834729,62.51,77599.27,0.0,0.99467,0.0,0.77244]
[1777056838148,62.51,77600.05,0.0,0.99468,0.0,0.77196]
[1777056838270,62.51,77600.05,0.0,0.99468,0.0,0.77196]
[1777056843122,62.51,77600.47,0.0,0.99468,0.0,0.7717]
[1777056843276,62.51,77600.47,0.0,0.99468,0.0,0.7717]
[1777056843644,62.51,77600.47,0.0,0.99468,0.0,0.7717]
[1777056843772,62.51,77600.47,0.0,0.99468,0.0,0.7717]
[1777056843846,62.51,77603.7,0.0,0.9947,0.0,0.76972]
[1777056848430,62.51,77601.6,0.0,0.99469,0.0,0.77101]
[1777056848525,62.51,77601.6,0.0,0.99469,0.0,0.77101]
[1777056848638,62.51,77601.6,0.0,0.99469,0.0,0.77101]
[1777056848773,62.51,77601.6,0.0,0.99469,0.0,0.77101]
[1777056848848,62.51,77602.39,0.0,0.99469,0.0,0.77052]
[1777056855452,62.51,77602.21,0.0,0.99469,0.0,0.77063]
[1777056859458,62.51,77602.27,0.0,0.99469,0.0,0.77059]
[1777056859520,62.51,77602.27,0.0,0.99469,0.0,0.77059]
[1777056860022,62.51,77602.54,0.0,0.99469,0.0,0.77043]
[1777056860277,62.51,77602.54,0.0,0.99469,0.0,0.77043]
[1777056860488,62.51,77603.28,0.0,0.99469,0.0,0.76998]
[1777056865523,62.51,77602.82,0.0,0.99469,0.0,0.77026]
[1777056870558,62.51,77599.84,0.0,0.99468,0.0,0.77209]
[1777056870926,62.51,77599.84,0.0,0.99468,0.0,0.77209]
[1777056871020,62.51,77599.84,0.0,0.99468,0.0,0.77209]
[1777056871566,62.51,77598.26,0.0,0.99468,0.0,0.77177]
[1777056873011,62.51,77598.17,0.0,0.99468,0.0,0.77183]
[1777056873024,62.51,77598.17,0.0,0.99468,0.0,0.77183]
[1777056873579,62.51,77592.87,0.0,0.99465,0.0,0.77509]
[1777056874195,62.51,77592.87,0.0,0.99465,0.0,0.77509]
[1777056874268,62.51,77592.87,0.0,0.99465,0.0,0.77509]
[1777056874586,62.51,77599.01,0.0,0.99468,0.0,0.77131]
[1777056876600,62.51,77605.02,0.0,0.99471,0.0,0.76763]
[1777056877000,62.51,77605.02,0.0,0.99471,0.0,0.76763]
[1777056877023,62.51,77605.02,0.0,0.99471,0.0,0.76763]
[1777056877606,62.51,77606.9,0.0,0.99472,0.0,0.76648]
[1777056882642,62.51,77607.02,0.0,0.99472,0.0,0.7664]
[1777056883491,62.51,77607.02,0.0,0.99472,0.0,0.7664]
[1777056883524,62.51,77607.02,0.0,0.99472,0.0,0.7664]
[1777056887187,62.51,77606.45,0.0,0.99472,0.0,0.76675]
[1777056887273,62.51,77606.45,0.0,0.99472,0.0,0.76675]
[1777056887929,62.51,77606.52,0.0,0.99472,0.0,0.76671]
[1777056888029,62.51,77606.52,0.0,0.99472,0.0,0.76671]
[1777056888684,62.51,77607.05,0.0,0.99472,0.0,0.76639]
[1777056893719,62.51,77607.77,0.0,0.99472,0.0,0.76595]
[1777056898753,62.51,77607.66,0.0,0.99472,0.0,0.76601]
[1777056900609,62.51,77607.78,0.0,0.99472,0.0,0.76594]
[1777056900771,62.51,77607.78,0.0,0.99472,0.0,0.76594]
[1777056902782,62.51,77603.71,0.0,0.9947,0.0,0.76843]
[1777056908823,62.51,77603.32,0.0,0.9947,0.0,0.76867]
[1777056912655,62.51,77603.81,0.0,0.9947,0.0,0.76837]
[1777056912773,62.51,77603.81,0.0,0.9947,0.0,0.76837]
[1777056913731,62.51,77605.92,0.0,0.99471,0.0,0.76708]
[1777056913776,62.51,77605.92,0.0,0.99471,0.0,0.76708]
[1777056913859,62.51,77605.96,0.0,0.99471,0.0,0.76705]
[1777056918894,62.51,77605.93,0.0,0.99471,0.0,0.76707]
[1777056923929,62.51,77606.24,0.0,0.99472,0.0,0.76688]
[1777056929927,62.51,77605.74,0.0,0.99471,0.0,0.76719]
[1777056930028,62.51,77605.74,0.0,0.99471,0.0,0.76719]
[1777056937735,62.51,77604.82,0.0,0.99472,0.0,0.76647]
[1777056938808,62.51,77604.82,0.0,0.99472,0.0,0.76647]
[1777056938858,62.51,77604.43,0.0,0.99472,0.0,0.76671]
[1777056939023,62.51,77604.43,0.0,0.99472,0.0,0.76671]
[1777056946086,62.51,77604.57,0.0,0.99472,0.0,0.76662]
[1777056951121,62.51,77605.7,0.0,0.99472,0.0,0.76593]
[1777056956156,62.51,77606.29,0.0,0.99473,0.0,0.76557]
[1777056959177,62.51,77616.48,0.0,0.99477,0.0,0.75937]
[1777056960185,62.51,77618.9,0.0,0.99479,0.0,0.7579]
[1777056962198,62.51,77623.0,0.0,0.9948,0.0,0.75542]
[1777056967233,62.51,77619.79,0.0,0.99479,0.0,0.75736]
[1777056972269,62.51,77620.24,0.0,0.99479,0.0,0.75709]
[1777056977304,62.51,77620.92,0.0,0.9948,0.0,0.75668]
[1777056981332,62.51,77616.49,0.0,0.99477,0.0,0.75936]
[1777056982339,62.51,77613.75,0.0,0.99476,0.0,0.76103]
[1777056989388,62.51,77614.61,0.0,0.99476,0.0,0.7605]
[1777056994423,62.51,77614.07,0.0,0.99477,0.0,0.75956]
[1777057003488,62.51,77614.37,0.0,0.99477,0.0,0.75938]
[1777057004496,62.51,77618.36,0.0,0.99479,0.0,0.75696]
[1777057009531,62.51,77615.01,0.0,0.99478,0.0,0.75899]
[1777057014565,62.51,77617.21,0.0,0.99479,0.0,0.75766]
[1777057018599,62.51,77614.19,0.0,0.99477,0.0,0.75949]
[1777057022628,62.51,77611.46,0.0,0.99476,0.0,0.76114]
[1777057027662,62.51,77610.0,0.0,0.99475,0.0,0.76203]
[1777057029676,62.51,77602.34,0.0,0.99471,0.0,0.7667]
[1777057030684,62.51,77599.15,0.0,0.9947,0.0,0.76865]
[1777057035719,62.51,77597.13,0.0,0.99469,0.0,0.76989]
[1777057038036,62.51,77596.31,0.0,0.99469,0.0,0.7704]
[1777057039881,62.51,77593.45,0.0,0.99467,0.0,0.77215]
[1777057041037,62.51,77591.13,0.0,0.99466,0.0,0.77358]
[1777057041275,62.51,77591.04,0.0,0.99466,0.0,0.77364]
[1777057041761,62.51,77591.28,0.0,0.99466,0.0,0.77349]
[1777057046796,62.51,77589.89,0.0,0.99465,0.0,0.77435]
[1777057051831,62.51,77588.77,0.0,0.99466,0.0,0.77375]
[1777057053393,62.51,77588.52,0.0,0.99466,0.0,0.7739]
[1777057053524,62.51,77588.52,0.0,0.99466,0.0,0.7739]
[1777057053845,62.51,77588.48,0.0,0.99466,0.0,0.77393]
[1777057054092,62.51,77588.48,0.0,0.99466,0.0,0.77393]
[1777057054274,62.51,77588.48,0.0,0.99466,0.0,0.77393]
[1777057059887,62.51,77590.31,0.0,0.99467,0.0,0.7728]
[1777057062195,62.51,77592.25,0.0,0.99467,0.0,0.7716]
[1777057062274,62.51,77592.25,0.0,0.99467,0.0,0.7716]
[1777057062614,62.51,77592.25,0.0,0.99467,0.0,0.7716]
[1777057062774,62.51,77592.25,0.0,0.99467,0.0,0.7716]
[1777057062908,62.51,77591.81,0.0,0.99467,0.0,0.77188]
[1777057067943,62.51,77594.04,0.0,0.99468,0.0,0.7705]
[1777057069799,62.51,77594.13,0.0,0.99468,0.0,0.77045]
[1777057070026,62.51,77594.13,0.0,0.99468,0.0,0.77045]
[1777057070077,62.51,77594.13,0.0,0.99468,0.0,0.77045]
[1777057069957,62.51,77594.35,0.0,0.99468,0.0,0.77031]
[1777057070272,62.51,77594.35,0.0,0.99468,0.0,0.77031]
[1777057075999,62.51,77591.67,0.0,0.99467,0.0,0.77196]
[1777057080028,62.51,77595.58,0.0,0.99469,0.0,0.76956]
[1777057080582,62.51,77595.58,0.0,0.99469,0.0,0.76956]
[1777057080774,62.51,77595.58,0.0,0.99469,0.0,0.76956]
[1777057081026,62.51,77595.58,0.0,0.99469,0.0,0.76956]
[1777057081035,62.51,77597.72,0.0,0.9947,0.0,0.76825]
[1777057081280,62.51,77597.72,0.0,0.9947,0.0,0.76825]
[1777057083049,62.51,77603.36,0.0,0.99473,0.0,0.7648]
[1777057084056,62.51,77600.67,0.0,0.99472,0.0,0.76644]
[1777057084980,62.51,77600.67,0.0,0.99472,0.0,0.76644]
[1777057085024,62.51,77600.67,0.0,0.99472,0.0,0.76644]
[1777057085063,62.51,77600.16,0.0,0.99471,0.0,0.76675]
[1777057085962,62.51,77600.16,0.0,0.99471,0.0,0.76675]
[1777057086024,62.51,77600.16,0.0,0.99471,0.0,0.76675]
[1777057091105,62.51,77599.99,0.0,0.99471,0.0,0.76686]
[1777057092039,62.51,77599.99,0.0,0.99471,0.0,0.76686]
[1777057092112,62.51,77599.41,0.0,0.99471,0.0,0.76721]
[1777057092245,62.51,77599.41,0.0,0.99471,0.0,0.76721]
[1777057092275,62.51,77599.41,0.0,0.99471,0.0,0.76721]
[1777057096801,62.51,77599.88,0.0,0.99471,0.0,0.76692]
[1777057097022,62.51,77599.88,0.0,0.99471,0.0,0.76692]
[1777057097105,62.51,77601.55,0.0,0.99472,0.0,0.7659]
[1777057097193,62.51,77601.55,0.0,0.99472,0.0,0.7659]
[1777057097277,62.51,77601.55,0.0,0.99472,0.0,0.7659]
[1777057100168,62.51,77606.99,0.0,0.99475,0.0,0.76259]
[1777057101174,62.51,77611.44,0.0,0.99477,0.0,0.75988]
[1777057102366,62.51,77611.44,0.0,0.99477,0.0,0.75988]
[1777057102523,62.51,77611.44,0.0,0.99477,0.0,0.75988]
[1777057102756,62.51,77611.44,0.0,0.99477,0.0,0.75988]
[1777057102776,62.51,77611.44,0.0,0.99477,0.0,0.75988]
[1777057102857,62.51,77614.98,0.0,0.99478,0.0,0.75773]
[1777057109231,62.51,77612.72,0.0,0.99477,0.0,0.7591]
[1777057114266,62.51,77612.51,0.0,0.99478,0.0,0.75796]
[1777057115963,62.51,77612.51,0.0,0.99478,0.0,0.75796]
[1777057116024,62.51,77612.51,0.0,0.99478,0.0,0.75796]
[1777057116116,62.51,77613.45,0.0,0.99479,0.0,0.75739]
[1777057116447,62.51,77613.45,0.0,0.99479,0.0,0.75739]
[1777057116522,62.51,77613.45,0.0,0.99479,0.0,0.75739]
[1777057120048,62.51,77612.53,0.0,0.99478,0.0,0.75795]
[1777057120120,62.51,77611.56,0.0,0.99478,0.0,0.75853]
[1777057120280,62.51,77611.56,0.0,0.99478,0.0,0.75853]
[1777057123243,62.51,77611.26,0.0,0.99477,0.0,0.75872]
[1777057123276,62.51,77611.26,0.0,0.99477,0.0,0.75872]
[1777057128364,62.51,77611.72,0.0,0.99478,0.0,0.75844]
[1777057131833,62.51,77613.38,0.0,0.99478,0.0,0.75743]
[1777057132022,62.51,77613.38,0.0,0.99478,0.0,0.75743]
[1777057132120,62.51,77613.33,0.0,0.99478,0.0,0.75746]
[1777057132168,62.51,77613.33,0.0,0.99478,0.0,0.75746]
[1777057132278,62.51,77613.33,0.0,0.99478,0.0,0.75746]
[1777057138114,62.51,77616.19,0.0,0.9948,0.0,0.75573]
[1777057138271,62.51,77616.48,0.0,0.9948,0.0,0.75556]
[1777057138441,62.51,77616.48,0.0,0.9948,0.0,0.75556]
[1777057138525,62.51,77616.48,0.0,0.9948,0.0,0.75556]
[1777057138555,62.51,77615.0,0.0,0.99479,0.0,0.75645]
[1777057143012,62.51,77616.0,0.0,0.9948,0.0,0.75585]
[1777057143020,62.51,77616.0,0.0,0.9948,0.0,0.75585]
[1777057143113,62.51,77614.11,0.0,0.99479,0.0,0.75699]
[1777057143357,62.51,77614.11,0.0,0.99479,0.0,0.75699]
[1777057143527,62.51,77614.11,0.0,0.99479,0.0,0.75699]
[1777057148096,62.51,77612.92,0.0,0.99478,0.0,0.75771]
[1777057148272,62.51,77613.53,0.0,0.99479,0.0,0.75734]
[1777057149689,62.51,77613.44,0.0,0.99478,0.0,0.7574]
[1777057149770,62.51,77613.44,0.0,0.99478,0.0,0.7574]
[1777057149791,62.51,77613.7,0.0,0.99479,0.0,0.75724]
[1777057153299,62.51,77613.19,0.0,0.99478,0.0,0.75755]
[1777057153523,62.51,77613.19,0.0,0.99478,0.0,0.75755]
[1777057153541,62.51,77615.14,0.0,0.99479,0.0,0.75637]
[1777057155556,62.51,77617.79,0.0,0.99481,0.0,0.75477]
[1777057157907,62.51,77617.94,0.0,0.99481,0.0,0.75468]
[1777057158022,62.51,77617.94,0.0,0.99481,0.0,0.75468]
[1777057161981,62.51,77617.73,0.0,0.99481,0.0,0.7548]
[1777057162018,62.51,77617.73,0.0,0.99481,0.0,0.7548]
[1777057162082,62.51,77617.41,0.0,0.9948,0.0,0.755]
[1777057164527,62.51,77617.41,0.0,0.9948,0.0,0.755]
[1777057164771,62.51,77617.41,0.0,0.9948,0.0,0.755]
[1777057164870,62.51,77622.55,0.0,0.99483,0.0,0.7519]
[1777057166636,62.51,77623.59,0.0,0.99483,0.0,0.75127]
[1777057166775,62.51,77623.59,0.0,0.99483,0.0,0.75127]
[1777057166876,62.51,77623.03,0.0,0.99483,0.0,0.75161]
[1777057170361,62.51,77621.94,0.0,0.99483,0.0,0.75227]
[1777057170526,62.51,77621.94,0.0,0.99483,0.0,0.75227]
[1777057172680,62.51,77632.55,0.0,0.99488,0.0,0.74465]
[1777057173350,62.51,77632.55,0.0,0.99488,0.0,0.74465]
[1777057173520,62.51,77632.55,0.0,0.99488,0.0,0.74465]
[1777057173985,62.51,77632.55,0.0,0.99488,0.0,0.74465]
[1777057174027,62.51,77632.55,0.0,0.99488,0.0,0.74465]
[1777057174087,62.51,77633.0,0.0,0.99489,0.0,0.74438]
[1777057177443,62.51,77634.43,0.0,0.99489,0.0,0.74353]
[1777057177532,62.51,77634.43,0.0,0.99489,0.0,0.74353]
[1777057177715,62.51,77644.12,0.0,0.99494,0.0,0.73777]
[1777057178660,62.51,77644.12,0.0,0.99494,0.0,0.73777]
[1777057178721,62.51,77646.4,0.0,0.99495,0.0,0.73642]
[1777057179728,62.51,77649.2,0.0,0.99496,0.0,0.73477]
[1777057182750,62.51,77646.18,0.0,0.99495,0.0,0.73655]
[1777057184848,62.51,77645.65,0.0,0.99494,0.0,0.73686]
[1777057185021,62.51,77645.65,0.0,0.99494,0.0,0.73686]
[1777057188792,62.51,77639.88,0.0,0.99492,0.0,0.74028]
[1777057190872,62.51,77640.28,0.0,0.99492,0.0,0.74005]
[1777057191024,62.51,77640.28,0.0,0.99492,0.0,0.74005]
[1777057195841,62.51,77636.66,0.0,0.9949,0.0,0.7422]
[1777057196527,62.51,77636.66,0.0,0.9949,0.0,0.7422]
[1777057196771,62.51,77636.66,0.0,0.9949,0.0,0.7422]
[1777057200881,62.51,77646.75,0.0,0.99495,0.0,0.73621]
[1777057201888,62.51,77664.0,0.0,0.99503,0.0,0.72608]
[1777057202895,62.51,77676.51,0.0,0.99509,0.0,0.71881]
[1777057203902,62.51,77676.43,0.0,0.99509,0.0,0.71885]
[1777057205296,62.51,77675.74,0.0,0.99508,0.0,0.71925]
[1777057205522,62.51,77675.74,0.0,0.99508,0.0,0.71925]
[1777057207930,62.51,77678.23,0.0,0.99509,0.0,0.71781]
[1777057208937,62.51,77680.34,0.0,0.9951,0.0,0.71659]
[1777057210951,62.51,77685.83,0.0,0.99513,0.0,0.71343]
[1777057215986,62.51,77686.03,0.0,0.99513,0.0,0.71332]
[1777057216629,62.51,77686.03,0.0,0.99513,0.0,0.71332]
[1777057216773,62.51,77686.03,0.0,0.99513,0.0,0.71332]
[1777057220016,62.51,77691.5,0.0,0.99515,0.0,0.71018]
[1777057220947,62.51,77691.5,0.0,0.99515,0.0,0.71018]
[1777057221029,62.51,77691.5,0.0,0.99515,0.0,0.71018]
[1777057221813,62.51,77691.2,0.0,0.99515,0.0,0.71035]
[1777057225270,62.51,77691.32,0.0,0.99515,0.0,0.71028]
[1777057226057,62.51,77690.52,0.0,0.99515,0.0,0.71074]
[1777057228046,62.51,77691.52,0.0,0.99515,0.0,0.71016]
[1777057228274,62.51,77690.66,0.0,0.99515,0.0,0.71066]
[1777057232008,62.51,77690.76,0.0,0.99516,0.0,0.70939]
[1777057232028,62.51,77690.76,0.0,0.99516,0.0,0.70939]
[1777057232462,62.51,77691.55,0.0,0.99516,0.0,0.70894]
[1777057232523,62.51,77691.55,0.0,0.99516,0.0,0.70894]
[1777057233106,62.51,77692.55,0.0,0.99517,0.0,0.70836]
[1777057236173,62.51,77694.16,0.0,0.99517,0.0,0.70744]
[1777057236276,62.51,77695.05,0.0,0.99518,0.0,0.70694]
[1777057238141,62.51,77698.22,0.0,0.99519,0.0,0.70513]
[1777057239148,62.51,77704.39,0.0,0.99522,0.0,0.70162]
[1777057240155,62.51,77707.45,0.0,0.99523,0.0,0.69989]
[1777057240388,62.51,77707.45,0.0,0.99523,0.0,0.69989]
[1777057240524,62.51,77707.45,0.0,0.99523,0.0,0.69989]
[1777057241162,62.51,77710.58,0.0,0.99525,0.0,0.69812]
[1777057245040,62.51,77712.01,0.0,0.99525,0.0,0.69731]
[1777057245276,62.51,77713.46,0.0,0.99526,0.0,0.69649]
[1777057250225,62.51,77716.38,0.0,0.99527,0.0,0.69485]
[1777057251405,62.51,77719.07,0.0,0.99528,0.0,0.69334]
[1777057251523,62.51,77719.07,0.0,0.99528,0.0,0.69334]
[1777057252738,62.51,77720.61,0.0,0.99529,0.0,0.69248]
[1777057252772,62.51,77720.61,0.0,0.99529,0.0,0.69248]
[1777057253246,62.51,77720.79,0.0,0.99529,0.0,0.69238]
[1777057256884,62.51,77719.32,0.0,0.99528,0.0,0.6932]
[1777057257028,62.51,77719.32,0.0,0.99528,0.0,0.6932]
[1777057260749,62.51,77714.66,0.0,0.99526,0.0,0.69582]
[1777057260774,62.51,77714.66,0.0,0.99526,0.0,0.69582]
[1777057261325,62.51,77716.45,0.0,0.99527,0.0,0.69481]
[1777057261522,62.51,77716.45,0.0,0.99527,0.0,0.69481]
[1777057261621,62.51,77720.49,0.0,0.99529,0.0,0.69254]
[1777057263316,62.51,77728.48,0.0,0.99532,0.0,0.68808]
[1777057264759,62.51,77728.48,0.0,0.99532,0.0,0.68808]
[1777057264774,62.51,77728.48,0.0,0.99532,0.0,0.68808]
[1777057264803,62.51,77733.46,0.0,0.99534,0.0,0.6853]
[1777057270365,62.51,77732.84,0.0,0.99534,0.0,0.68565]
[1777057275400,62.51,77730.56,0.0,0.99533,0.0,0.68692]
[1777057277409,62.51,77730.41,0.0,0.99533,0.0,0.687]
[1777057277520,62.51,77730.41,0.0,0.99533,0.0,0.687]
[1777057277620,62.51,77730.29,0.0,0.99533,0.0,0.68707]
[1777057279425,62.51,77730.26,0.0,0.99533,0.0,0.68708]
[1777057279522,62.51,77730.26,0.0,0.99533,0.0,0.68708]
[1777057282449,62.51,77734.76,0.0,0.99535,0.0,0.68458]
[1777057283734,62.51,77734.76,0.0,0.99535,0.0,0.68458]
[1777057283772,62.51,77734.76,0.0,0.99535,0.0,0.68458]
[1777057284904,62.51,77735.96,0.0,0.99536,0.0,0.68392]
[1777057285025,62.51,77735.96,0.0,0.99536,0.0,0.68392]
[1777057285127,62.51,77734.67,0.0,0.99535,0.0,0.68463]
[1777057290779,62.51,77735.62,0.0,0.99535,0.0,0.6841]
[1777057291029,62.51,77735.62,0.0,0.99535,0.0,0.6841]
[1777057296600,62.51,77735.88,0.0,0.99536,0.0,0.68278]
[1777057296772,62.51,77735.88,0.0,0.99536,0.0,0.68278]
[1777057296871,62.51,77734.63,0.0,0.99536,0.0,0.68347]
[1777057297354,62.51,77734.63,0.0,0.99536,0.0,0.68347]
[1777057297525,62.51,77734.63,0.0,0.99536,0.0,0.68347]
[1777057303010,62.51,77734.34,0.0,0.99536,0.0,0.68363]
[1777057303022,62.51,77734.34,0.0,0.99536,0.0,0.68363]
[1777057303054,62.51,77734.29,0.0,0.99536,0.0,0.68366]
[1777057309270,62.51,77734.9,0.0,0.99536,0.0,0.68332]
[1777057309531,62.51,77736.79,0.0,0.99537,0.0,0.68228]
[1777057309638,62.51,77740.51,0.0,0.99538,0.0,0.68022]
[1777057313738,62.51,77742.21,0.0,0.99539,0.0,0.67928]
[1777057313777,62.51,77742.21,0.0,0.99539,0.0,0.67928]
[1777057313840,62.51,77745.26,0.0,0.9954,0.0,0.6776]
[1777057314672,62.51,77752.65,0.0,0.99543,0.0,0.67354]
[1777057315680,62.51,77759.68,0.0,0.99546,0.0,0.6697]
[1777057317694,62.51,77758.68,0.0,0.99546,0.0,0.67025]
[1777057319708,62.51,77749.84,0.0,0.99542,0.0,0.67508]
[1777057321192,62.51,77749.84,0.0,0.99542,0.0,0.67508]
[1777057321271,62.51,77749.84,0.0,0.99542,0.0,0.67508]
[1777057321291,62.51,77741.23,0.0,0.99539,0.0,0.67982]
[1777057323160,62.51,77740.51,0.0,0.99538,0.0,0.68022]
[1777057323269,62.51,77740.51,0.0,0.99538,0.0,0.68022]
[1777057323261,62.51,77745.85,0.0,0.99541,0.0,0.67728]
[1777057323953,62.51,77745.85,0.0,0.99541,0.0,0.67728]
[1777057324019,62.51,77745.85,0.0,0.99541,0.0,0.67728]
[1777057329780,62.51,77748.53,0.0,0.99542,0.0,0.6758]
[1777057331795,62.51,77751.29,0.0,0.99543,0.0,0.67429]
[1777057333007,62.51,77751.29,0.0,0.99543,0.0,0.67429]
[1777057333020,62.51,77751.29,0.0,0.99543,0.0,0.67429]
[1777057333109,62.51,77757.37,0.0,0.99545,0.0,0.67096]
[1777057335207,62.51,77756.66,0.0,0.99545,0.0,0.67135]
[1777057335277,62.51,77756.66,0.0,0.99545,0.0,0.67135]
[1777057335221,62.51,77752.6,0.0,0.99543,0.0,0.67357]
[1777057337316,62.51,77752.97,0.0,0.99544,0.0,0.67337]
[1777057337322,62.51,77764.15,0.0,0.99548,0.0,0.66727]
[1777057337520,62.51,77764.15,0.0,0.99548,0.0,0.66727]
[1777057337838,62.51,77762.22,0.0,0.99547,0.0,0.66832]
[1777057338845,62.51,77759.41,0.0,0.99546,0.0,0.66985]
[1777057340313,62.51,77759.41,0.0,0.99546,0.0,0.66985]
[1777057340521,62.51,77758.17,0.0,0.99546,0.0,0.67053]
[1777057340859,62.51,77757.76,0.0,0.99546,0.0,0.67075]
[1777057341680,62.51,77757.76,0.0,0.99546,0.0,0.67075]
[1777057341771,62.51,77757.76,0.0,0.99546,0.0,0.67075]
[1777057346901,62.51,77756.09,0.0,0.99545,0.0,0.67166]
[1777057350983,62.51,77756.53,0.0,0.99545,0.0,0.67142]
[1777057351022,62.51,77756.53,0.0,0.99545,0.0,0.67142]
[1777057351107,62.51,77754.5,0.0,0.99545,0.0,0.67137]
[1777057353054,62.51,77752.48,0.0,0.99544,0.0,0.67247]
[1777057353276,62.51,77752.48,0.0,0.99544,0.0,0.67247]
[1777057353322,62.51,77754.39,0.0,0.99545,0.0,0.67143]
[1777057357977,62.51,77757.15,0.0,0.99546,0.0,0.66992]
[1777057360999,62.51,77759.92,0.0,0.99547,0.0,0.66841]
[1777057365268,62.51,77758.39,0.0,0.99547,0.0,0.66924]
[1777057371239,62.51,77756.8,0.0,0.99546,0.0,0.67011]
[1777057371273,62.51,77756.8,0.0,0.99546,0.0,0.67011]
[1777057371341,62.51,77755.88,0.0,0.99546,0.0,0.67061]
[1777057371968,62.51,77755.88,0.0,0.99546,0.0,0.67061]
[1777057372019,62.51,77755.88,0.0,0.99546,0.0,0.67061]
[1777057374090,62.51,77750.63,0.0,0.99543,0.0,0.67348]
[1777057376301,62.51,77750.85,0.0,0.99543,0.0,0.67336]
[1777057376402,62.51,77751.68,0.0,0.99544,0.0,0.67291]
[1777057376459,62.51,77751.68,0.0,0.99544,0.0,0.67291]
[1777057376519,62.51,77751.68,0.0,0.99544,0.0,0.67291]
[1777057381139,62.51,77755.42,0.0,0.99545,0.0,0.67086]
[1777057382505,62.51,77757.41,0.0,0.99546,0.0,0.66978]
[1777057382521,62.51,77757.41,0.0,0.99546,0.0,0.66978]
[1777057383220,62.51,77757.41,0.0,0.99546,0.0,0.66978]
[1777057383269,62.51,77757.41,0.0,0.99546,0.0,0.66978]
[1777057383370,62.51,77758.36,0.0,0.99547,0.0,0.66926]
[1777057385168,62.51,77761.54,0.0,0.99548,0.0,0.66753]
[1777057390202,62.51,77760.0,0.0,0.99547,0.0,0.66837]
[1777057392216,62.51,77757.22,0.0,0.99546,0.0,0.66988]
[1777057394240,62.51,77755.68,0.0,0.99545,0.0,0.67072]
[1777057394276,62.51,77755.68,0.0,0.99545,0.0,0.67072]
[1777057394336,62.51,77754.21,0.0,0.99545,0.0,0.67152]
[1777057394900,62.51,77754.21,0.0,0.99545,0.0,0.67152]
[1777057395021,62.51,77754.21,0.0,0.99545,0.0,0.67152]
[1777057396248,62.51,77749.08,0.0,0.99543,0.0,0.67433]
[1777057397306,62.51,77749.08,0.0,0.99543,0.0,0.67433]
[1777057397363,62.51,77747.73,0.0,0.99542,0.0,0.67507]
[1777057397525,62.51,77747.73,0.0,0.99542,0.0,0.67507]
[1777057401282,62.51,77742.35,0.0,0.9954,0.0,0.67803]
[1777057402873,62.51,77741.47,0.0,0.99539,0.0,0.67851]
[1777057403019,62.51,77741.47,0.0,0.99539,0.0,0.67851]
[1777057404303,62.51,77735.49,0.0,0.99537,0.0,0.68182]
[1777057407324,62.51,77732.46,0.0,0.99536,0.0,0.6835]
[1777057408806,62.51,77732.08,0.0,0.99535,0.0,0.68371]
[1777057409024,62.51,77732.08,0.0,0.99535,0.0,0.68371]
[1777057409385,62.51,77732.08,0.0,0.99535,0.0,0.68371]
[1777057409338,62.51,77731.96,0.0,0.99535,0.0,0.68377]
[1777057409521,62.51,77731.96,0.0,0.99535,0.0,0.68377]
[1777057415381,62.51,77731.38,0.0,0.99536,0.0,0.68291]
[1777057417999,62.51,77732.07,0.0,0.99536,0.0,0.68253]
[1777057418021,62.51,77732.07,0.0,0.99536,0.0,0.68253]
[1777057418341,62.51,77732.07,0.0,0.99536,0.0,0.68253]
[1777057418442,62.51,77732.02,0.0,0.99536,0.0,0.68256]
[1777057418521,62.51,77732.02,0.0,0.99536,0.0,0.68256]
[1777057423403,62.51,77731.66,0.0,0.99536,0.0,0.68276]
[1777057423437,62.51,77731.62,0.0,0.99536,0.0,0.68278]
[1777057423520,62.51,77731.62,0.0,0.99536,0.0,0.68278]
[1777057424444,62.51,77722.78,0.0,0.99532,0.0,0.6877]
[1777057425451,62.51,77723.21,0.0,0.99532,0.0,0.68746]
[1777057425630,62.51,77723.21,0.0,0.99532,0.0,0.68746]
[1777057425770,62.51,77723.21,0.0,0.99532,0.0,0.68746]
[1777057431493,62.51,77723.14,0.0,0.99532,0.0,0.68749]
[1777057432600,62.51,77723.14,0.0,0.99532,0.0,0.68749]
[1777057432772,62.51,77723.14,0.0,0.99532,0.0,0.68749]
[1777057432847,62.51,77723.14,0.0,0.99532,0.0,0.68749]
[1777057433020,62.51,77723.14,0.0,0.99532,0.0,0.68749]
[1777057433086,62.51,77722.66,0.0,0.99532,0.0,0.68776]
[1777057438412,62.51,77722.43,0.0,0.99532,0.0,0.68789]
[1777057437535,62.51,77709.5,0.0,0.99526,0.0,0.69514]
[1777057438542,62.51,77712.25,0.0,0.99528,0.0,0.69359]
[1777057439549,62.51,77708.03,0.0,0.99526,0.0,0.69596]
[1777057440556,62.51,77702.73,0.0,0.99523,0.0,0.69896]
[1777057443341,62.51,77702.31,0.0,0.99523,0.0,0.69919]
[1777057443362,62.51,77703.29,0.0,0.99524,0.0,0.69864]
[1777057443520,62.51,77703.29,0.0,0.99524,0.0,0.69864]
[1777057443839,62.51,77703.29,0.0,0.99524,0.0,0.69864]
[1777057444022,62.51,77703.29,0.0,0.99524,0.0,0.69864]
[1777057449621,62.51,77702.64,0.0,0.99523,0.0,0.69901]
[1777057451635,62.51,77700.0,0.0,0.99522,0.0,0.7005]
[1777057452642,62.51,77684.79,0.0,0.99516,0.0,0.70917]
[1777057453649,62.51,77685.71,0.0,0.99516,0.0,0.70864]
[1777057456670,62.51,77676.2,0.0,0.99512,0.0,0.7141]
[1777057458393,62.51,77676.2,0.0,0.99512,0.0,0.7141]
[1777057458523,62.51,77677.52,0.0,0.99512,0.0,0.71334]
[1777057458837,62.51,77677.52,0.0,0.99512,0.0,0.71334]
[1777057459023,62.51,77677.52,0.0,0.99512,0.0,0.71334]
[1777057459124,62.51,77677.33,0.0,0.99512,0.0,0.71345]
[1777057459691,62.51,77681.51,0.0,0.99514,0.0,0.71105]
[1777057460698,62.51,77687.64,0.0,0.99517,0.0,0.70754]
[1777057462071,62.51,77687.64,0.0,0.99517,0.0,0.70754]
[1777057462230,62.51,77687.64,0.0,0.99517,0.0,0.70754]
[1777057462270,62.51,77687.64,0.0,0.99517,0.0,0.70754]
[1777057462271,62.51,77688.06,0.0,0.99517,0.0,0.7073]
[1777057466917,62.51,77686.94,0.0,0.99516,0.0,0.70794]
[1777057467030,62.51,77686.94,0.0,0.99516,0.0,0.70794]
[1777057468843,62.51,77687.04,0.0,0.99517,0.0,0.70788]
[1777057469022,62.51,77687.04,0.0,0.99517,0.0,0.70788]
[1777057469121,62.51,77687.15,0.0,0.99517,0.0,0.70782]
[1777057469761,62.51,77678.68,0.0,0.99513,0.0,0.71267]
[1777057470768,62.51,77673.48,0.0,0.9951,0.0,0.71567]
[1777057471657,62.51,77673.48,0.0,0.9951,0.0,0.71567]
[1777057471771,62.51,77673.48,0.0,0.9951,0.0,0.71567]
[1777057471775,62.51,77670.36,0.0,0.9951,0.0,0.71625]
[1777057472782,62.51,77666.49,0.0,0.99508,0.0,0.71849]
[1777057473789,62.51,77664.01,0.0,0.99507,0.0,0.71992]
[1777057474799,62.51,77657.0,0.0,0.99504,0.0,0.724]
[1777057476078,62.51,77657.0,0.0,0.99504,0.0,0.724]
[1777057476275,62.51,77657.0,0.0,0.99504,0.0,0.724]
[1777057476405,62.51,77657.0,0.0,0.99504,0.0,0.724]
[1777057476454,62.51,77658.53,0.0,0.99505,0.0,0.72311]
[1777057476519,62.51,77658.53,0.0,0.99505,0.0,0.72311]
[1777057481848,62.51,77663.28,0.0,0.99507,0.0,0.72035]
[1777057484312,62.51,77662.92,0.0,0.99507,0.0,0.72056]
[1777057484492,62.51,77662.85,0.0,0.99506,0.0,0.7206]
[1777057484520,62.51,77662.85,0.0,0.99506,0.0,0.7206]
[1777057484889,62.51,77662.85,0.0,0.99506,0.0,0.7206]
[1777057485025,62.51,77662.85,0.0,0.99506,0.0,0.7206]
[1777057485068,62.51,77662.33,0.0,0.99506,0.0,0.7209]
[1777057486883,62.51,77658.94,0.0,0.99505,0.0,0.72287]
[1777057487890,62.51,77656.46,0.0,0.99504,0.0,0.72432]
[1777057489245,62.51,77656.46,0.0,0.99504,0.0,0.72432]
[1777057489270,62.51,77656.46,0.0,0.99504,0.0,0.72432]
[1777057489893,62.51,77656.35,0.0,0.99504,0.0,0.72438]
[1777057490025,62.51,77656.35,0.0,0.99504,0.0,0.72438]
[1777057490124,62.51,77656.13,0.0,0.99503,0.0,0.72451]
[1777057492925,62.51,77659.16,0.0,0.99505,0.0,0.72274]
[1777057493932,62.51,77667.52,0.0,0.99509,0.0,0.71789]
[1777057495044,62.51,77667.52,0.0,0.99509,0.0,0.71789]
[1777057495279,62.51,77667.52,0.0,0.99509,0.0,0.71789]
[1777057495373,62.51,77670.08,0.0,0.9951,0.0,0.71641]
[1777057498467,62.51,77669.4,0.0,0.99509,0.0,0.7168]
[1777057498520,62.51,77669.4,0.0,0.99509,0.0,0.7168]
[1777057499279,62.51,77669.69,0.0,0.9951,0.0,0.71663]
[1777057499525,62.51,77669.69,0.0,0.9951,0.0,0.71663]
[1777057499377,62.51,77667.0,0.0,0.99508,0.0,0.71819]
[1777057503290,62.51,77665.54,0.0,0.99508,0.0,0.71904]
[1777057503521,62.51,77665.54,0.0,0.99508,0.0,0.71904]
[1777057503390,62.51,77666.59,0.0,0.99508,0.0,0.71843]
[1777057503843,62.51,77666.59,0.0,0.99508,0.0,0.71843]
[1777057504023,62.51,77666.59,0.0,0.99508,0.0,0.71843]
[1777057504124,62.51,77669.97,0.0,0.9951,0.0,0.71647]
[1777057505009,62.51,77676.52,0.0,0.99513,0.0,0.7127]
[1777057506016,62.51,77679.18,0.0,0.99514,0.0,0.71117]
[1777057507023,62.51,77693.57,0.0,0.9952,0.0,0.70295]
[1777057508174,62.51,77693.57,0.0,0.9952,0.0,0.70295]
[1777057508270,62.51,77693.57,0.0,0.9952,0.0,0.70295]
[1777057508275,62.51,77693.52,0.0,0.9952,0.0,0.70297]
[1777057509100,62.51,77693.52,0.0,0.9952,0.0,0.70297]
[1777057509272,62.51,77693.52,0.0,0.9952,0.0,0.70297]
[1777057515082,62.51,77690.78,0.0,0.99519,0.0,0.70453]
[1777057517102,62.51,77688.82,0.0,0.99518,0.0,0.70565]
[1777057517269,62.51,77688.82,0.0,0.99518,0.0,0.70565]
[1777057517370,62.51,77689.41,0.0,0.99518,0.0,0.70531]
[1777057517645,62.51,77689.41,0.0,0.99518,0.0,0.70531]
[1777057517773,62.51,77689.41,0.0,0.99518,0.0,0.70531]
[1777057522484,62.51,77688.95,0.0,0.99518,0.0,0.70558]
[1777057523138,62.51,77682.42,0.0,0.99515,0.0,0.70931]
[1777057525152,62.51,77681.32,0.0,0.99515,0.0,0.70994]
[1777057526334,62.51,77681.32,0.0,0.99515,0.0,0.70994]
[1777057526424,62.51,77681.25,0.0,0.99515,0.0,0.70998]
[1777057531194,62.51,77672.13,0.0,0.99511,0.0,0.714]
[1777057532201,62.51,77667.36,0.0,0.99509,0.0,0.71676]
[1777057533917,62.51,77666.85,0.0,0.99509,0.0,0.71705]
[1777057534023,62.51,77666.85,0.0,0.99509,0.0,0.71705]
[1777057535229,62.51,77661.44,0.0,0.99507,0.0,0.72019]
[1777057536563,62.51,77661.44,0.0,0.99507,0.0,0.72019]
[1777057536236,62.51,77657.96,0.0,0.99505,0.0,0.72221]
[1777057536770,62.51,77657.96,0.0,0.99505,0.0,0.72221]
[1777057537190,62.51,77657.96,0.0,0.99505,0.0,0.72221]
[1777057537274,62.51,77657.96,0.0,0.99505,0.0,0.72221]
[1777057537291,62.51,77658.94,0.0,0.99506,0.0,0.72164]
[1777057542023,62.51,77657.9,0.0,0.99505,0.0,0.72224]
[1777057542285,62.51,77657.9,0.0,0.99505,0.0,0.72224]
[1777057548026,62.51,77657.25,0.0,0.99505,0.0,0.72262]
[1777057548269,62.51,77657.25,0.0,0.99505,0.0,0.72262]
[1777057548320,62.51,77657.18,0.0,0.99505,0.0,0.72266]
[1777057548716,62.51,77657.18,0.0,0.99505,0.0,0.72266]
[1777057548772,62.51,77657.18,0.0,0.99505,0.0,0.72266]
[1777057552348,62.51,77652.77,0.0,0.99503,0.0,0.72524]
[1777057553333,62.51,77652.77,0.0,0.99503,0.0,0.72524]
[1777057553522,62.51,77652.77,0.0,0.99503,0.0,0.72524]
[1777057553478,62.51,77647.35,0.0,0.995,0.0,0.72841]
[1777057554201,62.51,77647.35,0.0,0.995,0.0,0.72841]
[1777057554276,62.51,77647.35,0.0,0.995,0.0,0.72841]
[1777057554362,62.51,77647.45,0.0,0.995,0.0,0.72835]
[1777057556376,62.51,77650.5,0.0,0.99502,0.0,0.72656]
[1777057561412,62.51,77652.2,0.0,0.99502,0.0,0.72557]
[1777057562015,62.51,77652.2,0.0,0.99502,0.0,0.72557]
[1777057562271,62.51,77652.2,0.0,0.99502,0.0,0.72557]
[1777057562419,62.51,77652.88,0.0,0.99503,0.0,0.72517]
[1777057562783,62.51,77652.88,0.0,0.99503,0.0,0.72517]
[1777057563026,62.51,77652.88,0.0,0.99503,0.0,0.72517]
[1777057568461,62.51,77655.43,0.0,0.99504,0.0,0.72368]
[1777057568737,62.51,77655.43,0.0,0.99504,0.0,0.72368]
[1777057568775,62.51,77655.43,0.0,0.99504,0.0,0.72368]
[1777057569546,62.51,77655.43,0.0,0.99504,0.0,0.72368]
[1777057569468,62.51,77655.83,0.0,0.99504,0.0,0.72345]
[1777057569776,62.51,77655.83,0.0,0.99504,0.0,0.72345]
[1777057575581,62.51,77655.33,0.0,0.99504,0.0,0.72374]
[1777057575589,62.51,77653.03,0.0,0.99503,0.0,0.72508]
[1777057575776,62.51,77653.03,0.0,0.99503,0.0,0.72508]
[1777057576207,62.51,77653.03,0.0,0.99503,0.0,0.72508]
[1777057576274,62.51,77653.03,0.0,0.99503,0.0,0.72508]
[1777057576517,62.51,77651.74,0.0,0.99502,0.0,0.72584]
[1777057581552,62.51,77651.03,0.0,0.99502,0.0,0.72625]
[1777057586589,62.51,77644.32,0.0,0.99499,0.0,0.73019]
[1777057586817,62.51,77644.32,0.0,0.99499,0.0,0.73019]
[1777057587025,62.51,77644.32,0.0,0.99499,0.0,0.73019]
[1777057587596,62.51,77643.8,0.0,0.99499,0.0,0.73049]
[1777057587632,62.51,77643.8,0.0,0.99499,0.0,0.73049]
[1777057587771,62.51,77643.8,0.0,0.99499,0.0,0.73049]
[1777057588603,62.51,77636.6,0.0,0.99495,0.0,0.73473]
[1777057589610,62.51,77629.76,0.0,0.99492,0.0,0.73878]
[1777057590502,62.51,77629.76,0.0,0.99492,0.0,0.73878]
[1777057590523,62.51,77629.76,0.0,0.99492,0.0,0.73878]
[1777057590617,62.51,77620.47,0.0,0.99488,0.0,0.74431]
[1777057591624,62.51,77619.23,0.0,0.99488,0.0,0.7438]
[1777057592966,62.51,77619.23,0.0,0.99488,0.0,0.7438]
[1777057593067,62.51,77616.64,0.0,0.99487,0.0,0.74534]
[1777057593674,62.51,77616.64,0.0,0.99487,0.0,0.74534]
[1777057593771,62.51,77616.64,0.0,0.99487,0.0,0.74534]
[1777057594645,62.51,77613.78,0.0,0.99485,0.0,0.74706]
[1777057595652,62.51,77610.79,0.0,0.99484,0.0,0.74885]
[1777057598348,62.51,77609.88,0.0,0.99484,0.0,0.7494]
[1777057598527,62.51,77609.88,0.0,0.99484,0.0,0.7494]
[1777057600687,62.51,77603.27,0.0,0.9948,0.0,0.75338]
[1777057602421,62.51,77603.27,0.0,0.9948,0.0,0.75338]
[1777057602528,62.51,77603.27,0.0,0.9948,0.0,0.75338]
[1777057602622,62.51,77601.21,0.0,0.99479,0.0,0.75462]
[1777057602701,62.51,77596.26,0.0,0.99477,0.0,0.75762]
[1777057605999,62.51,77595.91,0.0,0.99477,0.0,0.75783]
[1777057606021,62.51,77595.91,0.0,0.99477,0.0,0.75783]
[1777057607736,62.51,77592.85,0.0,0.99476,0.0,0.75969]
[1777057610757,62.51,77598.63,0.0,0.99478,0.0,0.75618]
[1777057611764,62.51,77606.83,0.0,0.99482,0.0,0.75123]
[1777057612773,62.51,77606.83,0.0,0.99482,0.0,0.75123]
[1777057612800,62.51,77604.72,0.0,0.99481,0.0,0.7525]
[1777057617806,62.51,77604.61,0.0,0.99481,0.0,0.75257]
[1777057619685,62.51,77603.74,0.0,0.99481,0.0,0.75309]
[1777057619775,62.51,77603.74,0.0,0.99481,0.0,0.75309]
[1777057624855,62.51,77604.4,0.0,0.99481,0.0,0.7527]
[1777057627799,62.51,77604.99,0.0,0.99481,0.0,0.75234]
[1777057628023,62.51,77604.99,0.0,0.99481,0.0,0.75234]
[1777057628084,62.51,77611.3,0.0,0.99484,0.0,0.74854]
[1777057633918,62.51,77614.08,0.0,0.99486,0.0,0.74688]
[1777057635194,62.51,77614.08,0.0,0.99486,0.0,0.74688]
[1777057635279,62.51,77614.08,0.0,0.99486,0.0,0.74688]
[1777057635293,62.51,77622.88,0.0,0.9949,0.0,0.74162]
[1777057636939,62.51,77630.59,0.0,0.99493,0.0,0.73704]
[1777057640062,62.51,77630.78,0.0,0.99493,0.0,0.73693]
[1777057640277,62.51,77630.78,0.0,0.99493,0.0,0.73693]
[1777057641974,62.51,77625.25,0.0,0.99491,0.0,0.74021]
[1777057642981,62.51,77622.74,0.0,0.9949,0.0,0.7417]
[1777057644318,62.51,77622.74,0.0,0.9949,0.0,0.7417]
[1777057644527,62.51,77622.74,0.0,0.9949,0.0,0.7417]
[1777057648017,62.51,77617.38,0.0,0.99487,0.0,0.7449]
[1777057649024,62.51,77619.66,0.0,0.99488,0.0,0.74354]
[1777057649899,62.51,77619.66,0.0,0.99488,0.0,0.74354]
[1777057650026,62.51,77619.66,0.0,0.99488,0.0,0.74354]
[1777057655066,62.51,77620.08,0.0,0.99489,0.0,0.74203]
[1777057658137,62.51,77620.45,0.0,0.99489,0.0,0.74181]
[1777057658275,62.51,77620.45,0.0,0.99489,0.0,0.74181]
[1777057658289,62.51,77622.23,0.0,0.9949,0.0,0.74075]
[1777057660101,62.51,77626.08,0.0,0.99492,0.0,0.73846]
[1777057661109,62.51,77628.75,0.0,0.99493,0.0,0.73688]
[1777057662906,62.51,77628.73,0.0,0.99493,0.0,0.73689]
[1777057663024,62.51,77628.73,0.0,0.99493,0.0,0.73689]
[1777057663123,62.51,77630.54,0.0,0.99494,0.0,0.73582]
[1777057668158,62.51,77630.03,0.0,0.99494,0.0,0.73612]
[1777057671179,62.51,77628.36,0.0,0.99493,0.0,0.73711]
[1777057672217,62.51,77628.36,0.0,0.99493,0.0,0.73711]
[1777057672274,62.51,77628.36,0.0,0.99493,0.0,0.73711]
[1777057673193,62.51,77625.38,0.0,0.99492,0.0,0.73888]
[1777057675684,62.51,77625.85,0.0,0.99492,0.0,0.7386]
[1777057675771,62.51,77624.92,0.0,0.99492,0.0,0.73915]
[1777057680609,62.51,77625.09,0.0,0.99492,0.0,0.73905]
[1777057680621,62.51,77626.87,0.0,0.99492,0.0,0.73799]
[1777057680779,62.51,77626.87,0.0,0.99492,0.0,0.73799]
[1777057682256,62.51,77629.7,0.0,0.99494,0.0,0.73632]
[1777057683263,62.51,77631.82,0.0,0.99495,0.0,0.73506]
[1777057684361,62.51,77631.82,0.0,0.99495,0.0,0.73506]
[1777057684520,62.51,77631.82,0.0,0.99495,0.0,0.73506]
[1777057684622,62.51,77637.24,0.0,0.99497,0.0,0.73187]
[1777057688298,62.51,77639.45,0.0,0.99498,0.0,0.73056]
[1777057693333,62.51,77640.8,0.0,0.99499,0.0,0.72977]
[1777057694339,62.51,77649.43,0.0,0.99503,0.0,0.72472]
[1777057695346,62.51,77657.37,0.0,0.99506,0.0,0.72009]
[1777057696003,62.51,77657.37,0.0,0.99506,0.0,0.72009]
[1777057696275,62.51,77657.37,0.0,0.99506,0.0,0.72009]
[1777057696521,62.51,77657.37,0.0,0.99506,0.0,0.72009]
[1777057698527,62.51,77656.54,0.0,0.99506,0.0,0.72057]
[1777057698623,62.51,77655.86,0.0,0.99506,0.0,0.72097]
[1777057704410,62.51,77650.26,0.0,0.99503,0.0,0.72423]
[1777057705417,62.51,77646.7,0.0,0.99502,0.0,0.72631]
[1777057706521,62.51,77646.7,0.0,0.99502,0.0,0.72631]
[1777057711036,62.51,77645.0,0.0,0.99501,0.0,0.72731]
[1777057711269,62.51,77645.0,0.0,0.99501,0.0,0.72731]
[1777057711458,62.51,77645.3,0.0,0.99502,0.0,0.72589]
[1777057716002,62.51,77643.46,0.0,0.99501,0.0,0.72697]
[1777057716273,62.51,77643.46,0.0,0.99501,0.0,0.72697]
[1777057718508,62.51,77640.68,0.0,0.995,0.0,0.7286]
[1777057721872,62.51,77641.42,0.0,0.995,0.0,0.72817]
[1777057722021,62.51,77641.42,0.0,0.995,0.0,0.72817]
[1777057722091,62.51,77641.42,0.0,0.995,0.0,0.72817]
[1777057726527,62.51,77642.47,0.0,0.995,0.0,0.72755]
[1777057731600,62.51,77628.36,0.0,0.99494,0.0,0.73586]
[1777057733614,62.51,77627.64,0.0,0.99494,0.0,0.73629]
[1777057737424,62.51,77626.55,0.0,0.99493,0.0,0.73693]
[1777057737520,62.51,77626.55,0.0,0.99493,0.0,0.73693]
[1777057737750,62.51,77626.55,0.0,0.99493,0.0,0.73693]
[1777057737642,62.51,77626.71,0.0,0.99493,0.0,0.73684]
[1777057737773,62.51,77626.71,0.0,0.99493,0.0,0.73684]
[1777057740664,62.51,77620.3,0.0,0.9949,0.0,0.74064]
[1777057744544,62.51,77620.71,0.0,0.9949,0.0,0.7404]
[1777057744735,62.51,77620.71,0.0,0.9949,0.0,0.7404]
[1777057744774,62.51,77620.71,0.0,0.9949,0.0,0.7404]
[1777057744692,62.51,77620.05,0.0,0.9949,0.0,0.74079]
[1777057749727,62.51,77619.38,0.0,0.9949,0.0,0.74119]
[1777057754171,62.51,77620.73,0.0,0.9949,0.0,0.74039]
[1777057754272,62.51,77620.73,0.0,0.9949,0.0,0.74039]
[1777057754278,62.51,77620.73,0.0,0.9949,0.0,0.74039]
[1777057754523,62.51,77620.73,0.0,0.9949,0.0,0.74039]
[1777057754762,62.51,77620.82,0.0,0.9949,0.0,0.74033]
[1777057759797,62.51,77621.4,0.0,0.99491,0.0,0.73999]
[1777057764832,62.51,77622.57,0.0,0.99491,0.0,0.73929]
[1777057766798,62.51,77622.57,0.0,0.99491,0.0,0.73929]
[1777057766976,62.51,77622.39,0.0,0.99491,0.0,0.7394]
[1777057767022,62.51,77622.39,0.0,0.99491,0.0,0.7394]
[1777057767077,62.51,77622.35,0.0,0.99491,0.0,0.73942]
[1777057772888,62.51,77621.87,0.0,0.99492,0.0,0.73846]
[1777057777923,62.51,77621.87,0.0,0.99492,0.0,0.73846]
[1777057782958,62.51,77622.49,0.0,0.99492,0.0,0.73809]
[1777057784402,62.51,77622.49,0.0,0.99492,0.0,0.73809]
[1777057784522,62.51,77622.49,0.0,0.99492,0.0,0.73809]
[1777057784621,62.51,77622.49,0.0,0.99492,0.0,0.73809]
[1777057785193,62.51,77622.49,0.0,0.99492,0.0,0.73809]
[1777057785270,62.51,77622.49,0.0,0.99492,0.0,0.73809]
[1777057791014,62.51,77620.34,0.0,0.99491,0.0,0.73937]
[1777057796024,62.51,77619.32,0.0,0.99491,0.0,0.73997]
[1777057796159,62.51,77619.32,0.0,0.99491,0.0,0.73997]
[1777057796273,62.51,77619.32,0.0,0.99491,0.0,0.73997]
[1777057796372,62.51,77619.34,0.0,0.99491,0.0,0.73996]
[1777057800077,62.51,77623.61,0.0,0.99493,0.0,0.73742]
[1777057801084,62.51,77626.89,0.0,0.99494,0.0,0.73548]
[1777057803539,62.51,77627.38,0.0,0.99494,0.0,0.73519]
[1777057803707,62.51,77627.38,0.0,0.99494,0.0,0.73519]
[1777057803772,62.51,77627.38,0.0,0.99494,0.0,0.73519]
[1777057803803,62.51,77627.99,0.0,0.99495,0.0,0.73483]
[1777057807978,62.51,77625.58,0.0,0.99494,0.0,0.73626]
[1777057808023,62.51,77625.58,0.0,0.99494,0.0,0.73626]
[1777057808105,62.51,77625.58,0.0,0.99494,0.0,0.73626]
[1777057808271,62.51,77625.58,0.0,0.99494,0.0,0.73626]
[1777057808332,62.51,77624.16,0.0,0.99493,0.0,0.7371]
[1777057814178,62.51,77626.03,0.0,0.99494,0.0,0.73599]
[1777057817933,62.51,77627.44,0.0,0.99494,0.0,0.73516]
[1777057818023,62.51,77627.44,0.0,0.99494,0.0,0.73516]
[1777057818086,62.51,77627.44,0.0,0.99494,0.0,0.73516]
[1777057818273,62.51,77627.44,0.0,0.99494,0.0,0.73516]
[1777057818362,62.51,77627.68,0.0,0.99494,0.0,0.73501]
[1777057824250,62.51,77632.39,0.0,0.99497,0.0,0.73223]
[1777057825298,62.51,77632.39,0.0,0.99497,0.0,0.73223]
[1777057825412,62.51,77632.39,0.0,0.99497,0.0,0.73223]
[1777057825523,62.51,77632.39,0.0,0.99497,0.0,0.73223]
[1777057825622,62.51,77632.46,0.0,0.99497,0.0,0.73219]
[1777057831299,62.51,77629.24,0.0,0.99496,0.0,0.73284]
[1777057833177,62.51,77629.59,0.0,0.99496,0.0,0.73264]
[1777057833270,62.51,77629.59,0.0,0.99496,0.0,0.73264]
[1777057833286,62.51,77629.59,0.0,0.99496,0.0,0.73264]
[1777057833527,62.51,77629.59,0.0,0.99496,0.0,0.73264]
[1777057833621,62.51,77629.7,0.0,0.99496,0.0,0.73257]
[1777057839355,62.51,77628.87,0.0,0.99496,0.0,0.73306]
[1777057843382,62.51,77620.36,0.0,0.99492,0.0,0.7381]
[1777057844148,62.51,77620.36,0.0,0.99492,0.0,0.7381]
[1777057844273,62.51,77620.36,0.0,0.99492,0.0,0.7381]
[1777057844303,62.51,77620.36,0.0,0.99492,0.0,0.7381]
[1777057844530,62.51,77620.36,0.0,0.99492,0.0,0.7381]
[1777057844622,62.51,77619.37,0.0,0.99491,0.0,0.73869]
[1777057848644,62.51,77620.56,0.0,0.99492,0.0,0.73798]
[1777057848695,62.51,77620.56,0.0,0.99492,0.0,0.73798]
[1777057848771,62.51,77620.56,0.0,0.99492,0.0,0.73798]
[1777057848847,62.51,77620.2,0.0,0.99492,0.0,0.73819]
[1777057855467,62.51,77620.91,0.0,0.99492,0.0,0.73777]
[1777057860502,62.51,77609.53,0.0,0.99487,0.0,0.74455]
[1777057861509,62.51,77608.51,0.0,0.99486,0.0,0.74516]
[1777057864623,62.51,77608.54,0.0,0.99486,0.0,0.74514]
[1777057864751,62.51,77608.54,0.0,0.99486,0.0,0.74514]
[1777057864775,62.51,77608.54,0.0,0.99486,0.0,0.74514]
[1777057864852,62.51,77608.23,0.0,0.99486,0.0,0.74533]
[1777057867551,62.51,77598.84,0.0,0.99482,0.0,0.75097]
[1777057868558,62.51,77598.55,0.0,0.99482,0.0,0.75114]
[1777057871798,62.51,77598.33,0.0,0.99482,0.0,0.75128]
[1777057871870,62.51,77598.54,0.0,0.99482,0.0,0.75115]
[1777057871962,62.51,77598.54,0.0,0.99482,0.0,0.75115]
[1777057872022,62.51,77598.54,0.0,0.99482,0.0,0.75115]
[1777057877621,62.51,77599.95,0.0,0.99482,0.0,0.7503]
[1777057882631,62.51,77597.81,0.0,0.99481,0.0,0.75159]
[1777057882699,62.51,77597.81,0.0,0.99481,0.0,0.75159]
[1777057882774,62.51,77597.81,0.0,0.99481,0.0,0.75159]
[1777057882876,62.51,77597.77,0.0,0.99481,0.0,0.75161]
[1777057886683,62.51,77600.91,0.0,0.99483,0.0,0.74972]
[1777057887692,62.51,77606.3,0.0,0.99485,0.0,0.74649]
[1777057888698,62.51,77609.39,0.0,0.99487,0.0,0.74464]
[1777057889248,62.51,77609.39,0.0,0.99487,0.0,0.74464]
[1777057889272,62.51,77609.39,0.0,0.99487,0.0,0.74464]
[1777057889319,62.51,77609.39,0.0,0.99487,0.0,0.74464]
[1777057889522,62.51,77609.39,0.0,0.99487,0.0,0.74464]
[1777057889704,62.51,77608.18,0.0,0.99486,0.0,0.74536]
[1777057894740,62.51,77608.34,0.0,0.99487,0.0,0.744]
[1777057899775,62.51,77608.5,0.0,0.99487,0.0,0.74391]
[1777057900470,62.51,77608.5,0.0,0.99487,0.0,0.74391]
[1777057900525,62.51,77608.5,0.0,0.99487,0.0,0.74391]
[1777057900591,62.51,77608.5,0.0,0.99487,0.0,0.74391]
[1777057900771,62.51,77608.5,0.0,0.99487,0.0,0.74391]
[1777057900782,62.51,77608.53,0.0,0.99487,0.0,0.74389]
[1777057903803,62.51,77612.11,0.0,0.99489,0.0,0.74175]
[1777057905817,62.51,77617.84,0.0,0.99492,0.0,0.73834]
[1777057906824,62.51,77622.59,0.0,0.99494,0.0,0.73553]
[1777057907915,62.51,77622.59,0.0,0.99494,0.0,0.73553]
[1777057908023,62.51,77622.55,0.0,0.99494,0.0,0.73555]
[1777057908091,62.51,77622.55,0.0,0.99494,0.0,0.73555]
[1777057908273,62.51,77622.55,0.0,0.99494,0.0,0.73555]
[1777057908838,62.51,77623.76,0.0,0.99494,0.0,0.73483]
[1777057913873,62.51,77623.61,0.0,0.99494,0.0,0.73492]
[1777057918908,62.51,77623.92,0.0,0.99494,0.0,0.73474]
[1777057919914,62.51,77627.5,0.0,0.99496,0.0,0.73262]
[1777057921159,62.51,77627.25,0.0,0.99496,0.0,0.73277]
[1777057921272,62.51,77627.25,0.0,0.99496,0.0,0.73277]
[1777057921404,62.51,77627.25,0.0,0.99496,0.0,0.73277]
[1777057921525,62.51,77627.25,0.0,0.99496,0.0,0.73277]
[1777057921929,62.51,77627.33,0.0,0.99496,0.0,0.73272]
[1777057926964,62.51,77627.13,0.0,0.99496,0.0,0.73284]
[1777057929293,62.51,77626.51,0.0,0.99496,0.0,0.73321]
[1777057929528,62.51,77626.51,0.0,0.99496,0.0,0.73321]
[1777057929666,62.51,77626.51,0.0,0.99496,0.0,0.73321]
[1777057929774,62.51,77626.51,0.0,0.99496,0.0,0.73321]
[1777057929985,62.51,77626.33,0.0,0.99496,0.0,0.73331]
[1777057935020,62.51,77618.4,0.0,0.99492,0.0,0.73801]
[1777057936310,62.51,77618.4,0.0,0.99492,0.0,0.73801]
[1777057936504,62.51,77618.4,0.0,0.99492,0.0,0.73801]
[1777057936528,62.51,77618.4,0.0,0.99492,0.0,0.73801]
[1777057936576,62.51,77613.84,0.0,0.9949,0.0,0.74072]
[1777057939049,62.51,77616.63,0.0,0.99491,0.0,0.73906]
[1777057940410,62.51,77616.63,0.0,0.99491,0.0,0.73906]
[1777057940515,62.51,77616.63,0.0,0.99491,0.0,0.73906]
[1777057940522,62.51,77616.63,0.0,0.99491,0.0,0.73906]
[1777057940774,62.51,77616.63,0.0,0.99491,0.0,0.73906]
[1777057940871,62.51,77618.11,0.0,0.99492,0.0,0.73818]
[1777057946102,62.51,77617.86,0.0,0.99492,0.0,0.73833]
[1777057951137,62.51,77617.79,0.0,0.99492,0.0,0.73712]
[1777057956173,62.51,77617.79,0.0,0.99492,0.0,0.73712]
[1777057959194,62.51,77604.8,0.0,0.99486,0.0,0.74486]
[1777057960890,62.51,77604.8,0.0,0.99486,0.0,0.74486]
[1777057961023,62.51,77604.8,0.0,0.99486,0.0,0.74486]
[1777057960923,62.51,77603.08,0.0,0.99485,0.0,0.74589]
[1777057961072,62.51,77603.08,0.0,0.99485,0.0,0.74589]
[1777057961275,62.51,77603.08,0.0,0.99485,0.0,0.74589]
[1777057961324,62.51,77604.83,0.0,0.99486,0.0,0.74484]
[1777057962215,62.51,77608.32,0.0,0.99488,0.0,0.74275]
[1777057966010,62.51,77610.08,0.0,0.99489,0.0,0.7417]
[1777057966021,62.51,77610.08,0.0,0.99489,0.0,0.7417]
[1777057966137,62.51,77610.01,0.0,0.99489,0.0,0.74175]
[1777057966277,62.51,77610.01,0.0,0.99489,0.0,0.74175]
[1777057966346,62.51,77608.39,0.0,0.99488,0.0,0.74271]
[1777057967250,62.51,77605.38,0.0,0.99487,0.0,0.74451]
[1777057972284,62.51,77606.62,0.0,0.99487,0.0,0.74377]
[1777057977322,62.51,77608.46,0.0,0.99488,0.0,0.74267]
[1777057978330,62.51,77610.71,0.0,0.99489,0.0,0.74133]
[1777057979349,62.51,77610.71,0.0,0.99489,0.0,0.74133]
[1777057979522,62.51,77610.71,0.0,0.99489,0.0,0.74133]
[1777057979633,62.51,77610.71,0.0,0.99489,0.0,0.74133]
[1777057979778,62.51,77610.71,0.0,0.99489,0.0,0.74133]
[1777057979877,62.51,77612.15,0.0,0.9949,0.0,0.74047]
[1777057981355,62.51,77617.83,0.0,0.99492,0.0,0.73709]
[1777057982269,62.51,77617.83,0.0,0.99492,0.0,0.73709]
[1777057982529,62.51,77617.83,0.0,0.99492,0.0,0.73709]
[1777057982621,62.51,77620.03,0.0,0.99493,0.0,0.73579]
[1777057983271,62.51,77620.03,0.0,0.99493,0.0,0.73579]
[1777057983520,62.51,77620.03,0.0,0.99493,0.0,0.73579]
[1777057983621,62.51,77622.81,0.0,0.99495,0.0,0.73415]
[1777057989411,62.51,77622.99,0.0,0.99495,0.0,0.73404]
[1777057990418,62.51,77618.2,0.0,0.99493,0.0,0.73687]
[1777057992329,62.51,77618.2,0.0,0.99493,0.0,0.73687]
[1777057992523,62.51,77618.2,0.0,0.99493,0.0,0.73687]
[1777057998475,62.51,77618.43,0.0,0.99493,0.0,0.73674]
[1777057999378,62.51,77618.43,0.0,0.99493,0.0,0.73674]
[1777057999520,62.51,77618.43,0.0,0.99493,0.0,0.73674]
[1777057999812,62.51,77618.43,0.0,0.99493,0.0,0.73674]
[1777058000023,62.51,77618.43,0.0,0.99493,0.0,0.73674]
[1777057999873,62.51,77618.39,0.0,0.99493,0.0,0.73676]
[1777058004517,62.51,77615.71,0.0,0.99491,0.0,0.73835]
[1777058005540,62.51,77615.71,0.0,0.99491,0.0,0.73835]
[1777058005769,62.51,77615.71,0.0,0.99491,0.0,0.73835]
[1777058005791,62.51,77608.89,0.0,0.99488,0.0,0.74241]
[1777058006285,62.51,77608.89,0.0,0.99488,0.0,0.74241]
[1777058006532,62.51,77608.89,0.0,0.99488,0.0,0.74241]
[1777058006600,62.51,77611.63,0.0,0.9949,0.0,0.74078]
[1777058012310,62.51,77612.14,0.0,0.99491,0.0,0.73922]
[1777058012519,62.51,77612.14,0.0,0.99491,0.0,0.73922]
[1777058012675,62.51,77612.14,0.0,0.99491,0.0,0.73922]
[1777058012778,62.51,77612.14,0.0,0.99491,0.0,0.73922]
[1777058012846,62.51,77612.25,0.0,0.99491,0.0,0.73915]
[1777058015594,62.51,77618.0,0.0,0.99493,0.0,0.73574]
[1777058019710,62.51,77619.13,0.0,0.99494,0.0,0.73507]
[1777058019765,62.51,77619.13,0.0,0.99494,0.0,0.73507]
[1777058019773,62.51,77619.13,0.0,0.99494,0.0,0.73507]
[1777058020023,62.51,77619.13,0.0,0.99494,0.0,0.73507]
[1777058019811,62.51,77618.43,0.0,0.99494,0.0,0.73549]
[1777058025665,62.51,77620.13,0.0,0.99494,0.0,0.73448]
[1777058026325,62.51,77620.13,0.0,0.99494,0.0,0.73448]
[1777058026523,62.51,77620.13,0.0,0.99494,0.0,0.73448]
[1777058026672,62.51,77621.78,0.0,0.99495,0.0,0.7335]
[1777058027260,62.51,77621.78,0.0,0.99495,0.0,0.7335]
[1777058027273,62.51,77621.78,0.0,0.99495,0.0,0.7335]
[1777058032306,62.51,77621.44,0.0,0.99495,0.0,0.73371]
[1777058032528,62.51,77621.44,0.0,0.99495,0.0,0.73371]
[1777058037749,62.51,77621.09,0.0,0.99495,0.0,0.73391]
[1777058042785,62.51,77621.27,0.0,0.99495,0.0,0.73381]
[1777058046299,62.51,77621.25,0.0,0.99495,0.0,0.73382]
[1777058046524,62.51,77621.25,0.0,0.99495,0.0,0.73382]
[1777058046816,62.51,77621.21,0.0,0.99495,0.0,0.73384]
[1777058047259,62.51,77621.21,0.0,0.99495,0.0,0.73384]
[1777058047270,62.51,77621.21,0.0,0.99495,0.0,0.73384]
[1777058052858,62.51,77621.55,0.0,0.99495,0.0,0.73364]
[1777058057893,62.51,77622.09,0.0,0.99495,0.0,0.73332]
[1777058060733,62.51,77620.65,0.0,0.99495,0.0,0.73417]
[1777058060770,62.51,77620.65,0.0,0.99495,0.0,0.73417]
[1777058060914,62.51,77616.55,0.0,0.99493,0.0,0.7366]
[1777058061254,62.51,77616.55,0.0,0.99493,0.0,0.7366]
[1777058061277,62.51,77616.55,0.0,0.99493,0.0,0.7366]
[1777058066956,62.51,77615.76,0.0,0.99492,0.0,0.73707]
[1777058071991,62.51,77616.33,0.0,0.99493,0.0,0.73548]
[1777058072461,62.51,77616.33,0.0,0.99493,0.0,0.73548]
[1777058072519,62.51,77616.33,0.0,0.99493,0.0,0.73548]
[1777058072997,62.51,77615.89,0.0,0.99493,0.0,0.73574]
[1777058073160,62.51,77615.89,0.0,0.99493,0.0,0.73574]
[1777058073278,62.51,77615.89,0.0,0.99493,0.0,0.73574]
[1777058077026,62.51,77618.36,0.0,0.99494,0.0,0.73428]
[1777058078582,62.51,77617.95,0.0,0.99494,0.0,0.73452]
[1777058078774,62.51,77617.95,0.0,0.99494,0.0,0.73452]
[1777058078888,62.51,77617.95,0.0,0.99494,0.0,0.73452]
[1777058079020,62.51,77617.95,0.0,0.99494,0.0,0.73452]
[1777058079040,62.51,77618.33,0.0,0.99494,0.0,0.73429]
[1777058081054,62.51,77620.79,0.0,0.99495,0.0,0.73284]
[1777058086064,62.51,77621.18,0.0,0.99496,0.0,0.73261]
[1777058086273,62.51,77620.88,0.0,0.99496,0.0,0.73279]
[1777058090259,62.51,77621.77,0.0,0.99496,0.0,0.73226]
[1777058090269,62.51,77621.77,0.0,0.99496,0.0,0.73226]
[1777058090522,62.51,77621.77,0.0,0.99496,0.0,0.73226]
[1777058091124,62.51,77623.15,0.0,0.99497,0.0,0.73145]
[1777058096158,62.51,77622.48,0.0,0.99496,0.0,0.73184]
[1777058097245,62.51,77623.2,0.0,0.99497,0.0,0.73142]
[1777058097273,62.51,77623.2,0.0,0.99497,0.0,0.73142]
[1777058103427,62.51,77625.49,0.0,0.99498,0.0,0.73007]
[1777058103521,62.51,77625.49,0.0,0.99498,0.0,0.73007]
[1777058103649,62.51,77632.06,0.0,0.99501,0.0,0.72621]
[1777058104715,62.51,77632.06,0.0,0.99501,0.0,0.72621]
[1777058104770,62.51,77632.06,0.0,0.99501,0.0,0.72621]
[1777058104816,62.51,77631.57,0.0,0.995,0.0,0.7265]
[1777058105222,62.51,77634.39,0.0,0.99502,0.0,0.72485]
[1777058109820,62.51,77635.91,0.0,0.99502,0.0,0.72396]
[1777058110021,62.51,77635.91,0.0,0.99502,0.0,0.72396]
[1777058113277,62.51,77641.11,0.0,0.99505,0.0,0.72093]
[1777058114285,62.51,77649.7,0.0,0.99509,0.0,0.71594]
[1777058115292,62.51,77654.99,0.0,0.99511,0.0,0.71288]
[1777058116290,62.51,77654.99,0.0,0.99511,0.0,0.71288]
[1777058116522,62.51,77654.99,0.0,0.99511,0.0,0.71288]
[1777058117562,62.51,77657.21,0.0,0.99512,0.0,0.7116]
[1777058117777,62.51,77657.21,0.0,0.99512,0.0,0.7116]
[1777058117794,62.51,77656.76,0.0,0.99512,0.0,0.71186]
[1777058119322,62.51,77670.22,0.0,0.99518,0.0,0.70415]
[1777058120329,62.51,77675.88,0.0,0.9952,0.0,0.70092]
[1777058122342,62.51,77680.99,0.0,0.99523,0.0,0.69803]
[1777058125363,62.51,77685.49,0.0,0.99525,0.0,0.69548]
[1777058126371,62.51,77692.4,0.0,0.99528,0.0,0.69159]
[1777058127380,62.51,77695.66,0.0,0.99529,0.0,0.68976]
[1777058128385,62.51,77690.18,0.0,0.99527,0.0,0.69284]
[1777058129392,62.51,77687.0,0.0,0.99525,0.0,0.69463]
[1777058131520,62.51,77686.8,0.0,0.99525,0.0,0.69474]
[1777058131774,62.51,77686.8,0.0,0.99525,0.0,0.69474]
[1777058133420,62.51,77683.93,0.0,0.99525,0.0,0.69516]
[1777058137332,62.51,77683.14,0.0,0.99524,0.0,0.69561]
[1777058137521,62.51,77683.14,0.0,0.99524,0.0,0.69561]
[1777058137622,62.51,77683.14,0.0,0.99524,0.0,0.69561]
[1777058138368,62.51,77683.14,0.0,0.99524,0.0,0.69561]
[1777058138523,62.51,77683.14,0.0,0.99524,0.0,0.69561]
[1777058144497,62.51,77683.63,0.0,0.99525,0.0,0.69533]
[1777058146511,62.51,77686.36,0.0,0.99526,0.0,0.69379]
[1777058147326,62.51,77686.36,0.0,0.99526,0.0,0.69379]
[1777058147520,62.51,77686.36,0.0,0.99526,0.0,0.69379]
[1777058148778,62.51,77686.45,0.0,0.99526,0.0,0.69374]
[1777058149020,62.51,77686.45,0.0,0.99526,0.0,0.69374]
[1777058149121,62.51,77685.42,0.0,0.99525,0.0,0.69432]
[1777058153646,62.51,77685.13,0.0,0.99525,0.0,0.69448]
[1777058153771,62.51,77685.13,0.0,0.99525,0.0,0.69448]
[1777058159605,62.51,77686.09,0.0,0.99526,0.0,0.69394]
[1777058160794,62.51,77686.09,0.0,0.99526,0.0,0.69394]
[1777058161020,62.51,77686.09,0.0,0.99526,0.0,0.69394]
[1777058162093,62.51,77686.55,0.0,0.99526,0.0,0.69368]
[1777058162188,62.51,77685.76,0.0,0.99526,0.0,0.69413]
[1777058162281,62.51,77685.76,0.0,0.99526,0.0,0.69413]
[1777058163575,62.51,77686.61,0.0,0.99526,0.0,0.69365]
[1777058163633,62.51,77693.32,0.0,0.99529,0.0,0.68988]
[1777058166654,62.51,77686.83,0.0,0.99526,0.0,0.69353]
[1777058167596,62.51,77686.83,0.0,0.99526,0.0,0.69353]
[1777058167778,62.51,77686.83,0.0,0.99526,0.0,0.69353]
[1777058167875,62.51,77685.48,0.0,0.99525,0.0,0.69429]
[1777058169675,62.51,77677.26,0.0,0.99522,0.0,0.69893]
[1777058171224,62.51,77676.03,0.0,0.99521,0.0,0.69963]
[1777058173703,62.51,77672.79,0.0,0.9952,0.0,0.70147]
[1777058174710,62.51,77667.18,0.0,0.99517,0.0,0.70467]
[1777058176497,62.51,77665.76,0.0,0.99517,0.0,0.70548]
[1777058176525,62.51,77665.76,0.0,0.99517,0.0,0.70548]
[1777058176724,62.51,77663.57,0.0,0.99516,0.0,0.70673]
[1777058177811,62.51,77663.57,0.0,0.99516,0.0,0.70673]
[1777058178520,62.51,77662.58,0.0,0.99515,0.0,0.7073]
[1777058180753,62.51,77665.92,0.0,0.99517,0.0,0.70539]
[1777058182194,62.51,77665.92,0.0,0.99517,0.0,0.70539]
[1777058182246,62.51,77663.5,0.0,0.99516,0.0,0.70677]
[1777058182278,62.51,77663.5,0.0,0.99516,0.0,0.70677]
[1777058182574,62.51,77663.5,0.0,0.99516,0.0,0.70677]
[1777058182771,62.51,77663.5,0.0,0.99516,0.0,0.70677]
[1777058185787,62.51,77659.15,0.0,0.99514,0.0,0.70927]
[1777058187826,62.51,77661.02,0.0,0.99515,0.0,0.70819]
[1777058188028,62.51,77661.02,0.0,0.99515,0.0,0.70819]
[1777058188058,62.51,77661.02,0.0,0.99515,0.0,0.70819]
[1777058188126,62.51,77661.4,0.0,0.99515,0.0,0.70798]
[1777058188272,62.51,77661.4,0.0,0.99515,0.0,0.70798]
[1777058192840,62.51,77669.51,0.0,0.99519,0.0,0.70213]
[1777058193776,62.51,77669.51,0.0,0.99519,0.0,0.70213]
[1777058194021,62.51,77669.51,0.0,0.99519,0.0,0.70213]
[1777058194059,62.51,77670.53,0.0,0.9952,0.0,0.70155]
[1777058194387,62.51,77670.53,0.0,0.9952,0.0,0.70155]
[1777058194520,62.51,77670.53,0.0,0.9952,0.0,0.70155]
[1777058196868,62.51,77676.18,0.0,0.99522,0.0,0.69834]
[1777058197749,62.51,77676.18,0.0,0.99522,0.0,0.69834]
[1777058197772,62.51,77676.18,0.0,0.99522,0.0,0.69834]
[1777058197806,62.51,77676.18,0.0,0.99522,0.0,0.69834]
[1777058198021,62.51,77676.18,0.0,0.99522,0.0,0.69834]
[1777058198122,62.51,77676.51,0.0,0.99522,0.0,0.69815]
[1777058203917,62.51,77674.53,0.0,0.99521,0.0,0.69928]
[1777058208181,62.51,77676.95,0.0,0.99523,0.0,0.6979]
[1777058208278,62.51,77676.95,0.0,0.99523,0.0,0.6979]
[1777058208278,62.51,77677.18,0.0,0.99523,0.0,0.69777]
[1777058208530,62.51,77677.18,0.0,0.99523,0.0,0.69777]
[1777058208769,62.51,77677.18,0.0,0.99523,0.0,0.69777]
[1777058214994,62.51,77677.89,0.0,0.99523,0.0,0.69737]
[1777058216197,62.51,77677.89,0.0,0.99523,0.0,0.69737]
[1777058216277,62.51,77677.89,0.0,0.99523,0.0,0.69737]
[1777058216508,62.51,77678.2,0.0,0.99523,0.0,0.6972]
[1777058216524,62.51,77678.2,0.0,0.99523,0.0,0.6972]
[1777058217008,62.51,77678.16,0.0,0.99523,0.0,0.69722]
[1777058221036,62.51,77671.31,0.0,0.9952,0.0,0.7011]
[1777058221475,62.51,77671.31,0.0,0.9952,0.0,0.7011]
[1777058221526,62.51,77671.31,0.0,0.9952,0.0,0.7011]
[1777058221830,62.51,77671.31,0.0,0.9952,0.0,0.7011]
[1777058222023,62.51,77671.31,0.0,0.9952,0.0,0.7011]
[1777058222043,62.51,77670.95,0.0,0.9952,0.0,0.70131]
[1777058227078,62.51,77671.9,0.0,0.9952,0.0,0.70077]
[1777058227878,62.51,77671.9,0.0,0.9952,0.0,0.70077]
[1777058228025,62.51,77671.9,0.0,0.9952,0.0,0.70077]
[1777058228033,62.51,77671.9,0.0,0.9952,0.0,0.70077]
[1777058228277,62.51,77671.9,0.0,0.9952,0.0,0.70077]
[1777058228085,62.51,77672.16,0.0,0.9952,0.0,0.70062]
[1777058232046,62.51,77671.68,0.0,0.9952,0.0,0.70089]
[1777058232268,62.51,77671.68,0.0,0.9952,0.0,0.70089]
[1777058232276,62.51,77671.68,0.0,0.9952,0.0,0.70089]
[1777058232112,62.51,77670.1,0.0,0.99519,0.0,0.70179]
[1777058232525,62.51,77670.1,0.0,0.99519,0.0,0.70179]
[1777058238155,62.51,77666.65,0.0,0.99518,0.0,0.70376]
[1777058239007,62.51,77666.65,0.0,0.99518,0.0,0.70376]
[1777058239029,62.51,77666.65,0.0,0.99518,0.0,0.70376]
[1777058239111,62.51,77666.65,0.0,0.99518,0.0,0.70376]
[1777058239275,62.51,77666.65,0.0,0.99518,0.0,0.70376]
[1777058239162,62.51,77662.51,0.0,0.99516,0.0,0.70612]
[1777058244196,62.51,77662.31,0.0,0.99516,0.0,0.70624]
[1777058245378,62.51,77659.98,0.0,0.99515,0.0,0.70757]
[1777058245525,62.51,77659.98,0.0,0.99515,0.0,0.70757]
[1777058245898,62.51,77659.98,0.0,0.99515,0.0,0.70757]
[1777058246026,62.51,77659.98,0.0,0.99515,0.0,0.70757]
[1777058246210,62.51,77659.2,0.0,0.99515,0.0,0.70802]
[1777058251246,62.51,77660.59,0.0,0.99516,0.0,0.70601]
[1777058251405,62.51,77660.59,0.0,0.99516,0.0,0.70601]
[1777058251527,62.51,77660.59,0.0,0.99516,0.0,0.70601]
[1777058251687,62.51,77660.59,0.0,0.99516,0.0,0.70601]
[1777058251773,62.51,77660.59,0.0,0.99516,0.0,0.70601]
[1777058252253,62.51,77657.72,0.0,0.99515,0.0,0.70765]
[1777058256955,62.51,77656.93,0.0,0.99514,0.0,0.7081]
[1777058257025,62.51,77656.93,0.0,0.99514,0.0,0.7081]
[1777058257289,62.51,77662.8,0.0,0.99517,0.0,0.70474]
[1777058257572,62.51,77662.8,0.0,0.99517,0.0,0.70474]
[1777058257777,62.51,77662.8,0.0,0.99517,0.0,0.70474]
[1777058258296,62.51,77666.85,0.0,0.99519,0.0,0.70243]
[1777058259303,62.51,77666.83,0.0,0.99519,0.0,0.70244]
[1777058262438,62.51,77664.6,0.0,0.99518,0.0,0.70371]
[1777058262528,62.51,77664.6,0.0,0.99518,0.0,0.70371]
[1777058262672,62.51,77664.6,0.0,0.99518,0.0,0.70371]
[1777058262776,62.51,77664.6,0.0,0.99518,0.0,0.70371]
[1777058263331,62.51,77664.92,0.0,0.99518,0.0,0.70353]
[1777058265345,62.51,77668.44,0.0,0.9952,0.0,0.70153]
[1777058270380,62.51,77668.25,0.0,0.99519,0.0,0.70163]
[1777058271566,62.51,77668.25,0.0,0.99519,0.0,0.70163]
[1777058271691,62.51,77668.25,0.0,0.99519,0.0,0.70163]
[1777058271775,62.51,77668.25,0.0,0.99519,0.0,0.70163]
[1777058271792,62.51,77668.04,0.0,0.99519,0.0,0.70175]
[1777058277429,62.51,77668.63,0.0,0.9952,0.0,0.70142]
[1777058282464,62.51,77673.49,0.0,0.99522,0.0,0.69866]
[1777058283562,62.51,77673.49,0.0,0.99522,0.0,0.69866]
[1777058283776,62.51,77673.49,0.0,0.99522,0.0,0.69866]
[1777058283975,62.51,77673.49,0.0,0.99522,0.0,0.69866]
[1777058284026,62.51,77673.49,0.0,0.99522,0.0,0.69866]
[1777058284077,62.51,77675.32,0.0,0.99523,0.0,0.69762]
[1777058289455,62.51,77674.2,0.0,0.99522,0.0,0.69826]
[1777058289528,62.51,77674.2,0.0,0.99522,0.0,0.69826]
[1777058292077,62.51,77673.01,0.0,0.99522,0.0,0.69893]
[1777058292272,62.51,77673.01,0.0,0.99522,0.0,0.69893]
[1777058292340,62.51,77668.14,0.0,0.99519,0.0,0.7017]
[1777058296563,62.51,77663.35,0.0,0.99517,0.0,0.70443]
[1777058297796,62.51,77663.35,0.0,0.99517,0.0,0.70443]
[1777058298024,62.51,77663.35,0.0,0.99517,0.0,0.70443]
[1777058298084,62.51,77659.82,0.0,0.99516,0.0,0.70645]
[1777058298524,62.51,77659.82,0.0,0.99516,0.0,0.70645]
[1777058298577,62.51,77659.2,0.0,0.99515,0.0,0.7068]
[1777058303612,62.51,77659.09,0.0,0.99515,0.0,0.70686]
[1777058308648,62.51,77655.83,0.0,0.99514,0.0,0.70873]
[1777058310253,62.51,77655.83,0.0,0.99514,0.0,0.70873]
[1777058310274,62.51,77655.83,0.0,0.99514,0.0,0.70873]
[1777058310300,62.51,77655.07,0.0,0.99514,0.0,0.70917]
[1777058310742,62.51,77655.07,0.0,0.99514,0.0,0.70917]
[1777058310770,62.51,77655.07,0.0,0.99514,0.0,0.70917]
[1777058312675,62.51,77648.58,0.0,0.99511,0.0,0.71168]
[1777058315697,62.51,77652.07,0.0,0.99513,0.0,0.70967]
[1777058316513,62.51,77652.07,0.0,0.99513,0.0,0.70967]
[1777058316522,62.51,77652.07,0.0,0.99513,0.0,0.70967]
[1777058317129,62.51,77652.07,0.0,0.99513,0.0,0.70967]
[1777058317274,62.51,77652.07,0.0,0.99513,0.0,0.70967]
[1777058317349,62.51,77654.39,0.0,0.99514,0.0,0.70834]
[1777058321120,62.51,77654.04,0.0,0.99514,0.0,0.70854]
[1777058321272,62.51,77654.04,0.0,0.99514,0.0,0.70854]
[1777058326546,62.51,77655.55,0.0,0.99515,0.0,0.70768]
[1777058326775,62.51,77655.55,0.0,0.99515,0.0,0.70768]
[1777058327118,62.51,77655.55,0.0,0.99515,0.0,0.70768]
[1777058327275,62.51,77655.55,0.0,0.99515,0.0,0.70768]
[1777058327346,62.51,77658.3,0.0,0.99516,0.0,0.7061]
[1777058332819,62.51,77658.68,0.0,0.99516,0.0,0.70588]
[1777058337854,62.51,77658.4,0.0,0.99516,0.0,0.70604]
[1777058342889,62.51,77659.77,0.0,0.99517,0.0,0.70526]
[1777058347924,62.51,77659.53,0.0,0.99516,0.0,0.7054]
[1777058349016,62.51,77659.53,0.0,0.99516,0.0,0.7054]
[1777058349274,62.51,77659.53,0.0,0.99516,0.0,0.7054]
[1777058349370,62.51,77659.6,0.0,0.99516,0.0,0.70536]
[1777058349542,62.51,77659.6,0.0,0.99516,0.0,0.70536]
[1777058349775,62.51,77659.6,0.0,0.99516,0.0,0.70536]
[1777058355979,62.51,77658.98,0.0,0.99516,0.0,0.70571]
[1777058357272,62.51,77658.98,0.0,0.99516,0.0,0.70571]
[1777058357339,62.51,77658.71,0.0,0.99516,0.0,0.70587]
[1777058357532,62.51,77658.71,0.0,0.99516,0.0,0.70587]
[1777058357802,62.51,77658.71,0.0,0.99516,0.0,0.70587]
[1777058358022,62.51,77658.71,0.0,0.99516,0.0,0.70587]
[1777058358086,62.51,77659.02,0.0,0.99516,0.0,0.70569]
[1777058364041,62.51,77658.78,0.0,0.99516,0.0,0.70583]
[1777058369077,62.51,77658.87,0.0,0.99516,0.0,0.70577]
[1777058374111,62.51,77659.15,0.0,0.99517,0.0,0.7044]
[1777058375237,62.51,77659.15,0.0,0.99517,0.0,0.7044]
[1777058375276,62.51,77659.15,0.0,0.99517,0.0,0.7044]
[1777058375338,62.51,77657.79,0.0,0.99516,0.0,0.70517]
[1777058375799,62.51,77657.79,0.0,0.99516,0.0,0.70517]
[1777058376025,62.51,77657.79,0.0,0.99516,0.0,0.70517]
[1777058381161,62.51,77659.84,0.0,0.99517,0.0,0.704]
[1777058386196,62.51,77659.68,0.0,0.99517,0.0,0.70409]
[1777058389137,62.51,77659.96,0.0,0.99517,0.0,0.70393]
[1777058389272,62.51,77659.96,0.0,0.99517,0.0,0.70393]
[1777058389373,62.51,77659.39,0.0,0.99517,0.0,0.70426]
[1777058389683,62.51,77659.39,0.0,0.99517,0.0,0.70426]
[1777058389779,62.51,77659.39,0.0,0.99517,0.0,0.70426]
[1777058395258,62.51,77659.74,0.0,0.99517,0.0,0.70406]
[1777058400294,62.51,77659.97,0.0,0.99517,0.0,0.70393]
[1777058404322,62.51,77657.02,0.0,0.99516,0.0,0.70562]
[1777058405020,62.51,77657.02,0.0,0.99516,0.0,0.70562]
[1777058405272,62.51,77657.02,0.0,0.99516,0.0,0.70562]
[1777058405329,62.51,77657.45,0.0,0.99516,0.0,0.70537]
[1777058405744,62.51,77657.45,0.0,0.99516,0.0,0.70537]
[1777058405774,62.51,77657.45,0.0,0.99516,0.0,0.70537]
[1777058410364,62.51,77654.62,0.0,0.99515,0.0,0.70699]
[1777058410800,62.51,77654.62,0.0,0.99515,0.0,0.70699]
[1777058411021,62.51,77654.62,0.0,0.99515,0.0,0.70699]
[1777058411358,62.51,77654.62,0.0,0.99515,0.0,0.70699]
[1777058411459,62.51,77654.22,0.0,0.99515,0.0,0.70722]
[1777058411528,62.51,77654.22,0.0,0.99515,0.0,0.70722]
[1777058413385,62.51,77659.39,0.0,0.99517,0.0,0.70426]
[1777058418420,62.51,77659.51,0.0,0.99517,0.0,0.70419]
[1777058423455,62.51,77659.04,0.0,0.99517,0.0,0.70446]
[1777058427050,62.51,77658.55,0.0,0.99517,0.0,0.70474]
[1777058427271,62.51,77658.55,0.0,0.99517,0.0,0.70474]
[1777058427483,62.51,77655.47,0.0,0.99515,0.0,0.7065]
[1777058427640,62.51,77655.47,0.0,0.99515,0.0,0.7065]
[1777058427772,62.51,77655.47,0.0,0.99515,0.0,0.7065]
[1777058428490,62.51,77659.0,0.0,0.99517,0.0,0.70448]
[1777058429497,62.51,77661.43,0.0,0.99518,0.0,0.7031]
[1777058433207,62.51,77661.78,0.0,0.99519,0.0,0.70168]
[1777058433272,62.51,77661.78,0.0,0.99519,0.0,0.70168]
[1777058433283,62.51,77661.81,0.0,0.99519,0.0,0.70167]
[1777058433525,62.51,77667.26,0.0,0.99521,0.0,0.69857]
[1777058434565,62.51,77667.26,0.0,0.99521,0.0,0.69857]
[1777058434772,62.51,77667.26,0.0,0.99521,0.0,0.69857]
[1777058434871,62.51,77672.71,0.0,0.99524,0.0,0.69548]
[1777058435538,62.51,77674.78,0.0,0.99525,0.0,0.69431]
[1777058440574,62.51,77672.77,0.0,0.99524,0.0,0.69545]
[1777058442386,62.51,77672.77,0.0,0.99524,0.0,0.69545]
[1777058442527,62.51,77672.77,0.0,0.99524,0.0,0.69545]
[1777058443846,62.51,77673.02,0.0,0.99524,0.0,0.69531]
[1777058444019,62.51,77673.02,0.0,0.99524,0.0,0.69531]
[1777058444068,62.51,77673.38,0.0,0.99524,0.0,0.6951]
[1777058448368,62.51,77674.86,0.0,0.99525,0.0,0.69427]
[1777058448528,62.51,77674.86,0.0,0.99525,0.0,0.69427]
[1777058451099,62.51,77674.2,0.0,0.99525,0.0,0.69464]
[1777058451868,62.51,77674.59,0.0,0.99525,0.0,0.69442]
[1777058452025,62.51,77674.59,0.0,0.99525,0.0,0.69442]
[1777058452123,62.51,77679.62,0.0,0.99527,0.0,0.69159]
[1777058457693,62.51,77679.67,0.0,0.99527,0.0,0.69156]
[1777058458700,62.51,77677.84,0.0,0.99526,0.0,0.69259]
[1777058461266,62.51,77677.47,0.0,0.99526,0.0,0.6928]
[1777058461528,62.51,77677.47,0.0,0.99526,0.0,0.6928]
[1777058461293,62.51,77675.83,0.0,0.99525,0.0,0.69372]
[1777058461721,62.51,77670.32,0.0,0.99523,0.0,0.69683]
[1777058465750,62.51,77672.31,0.0,0.99524,0.0,0.69571]
[1777058470785,62.51,77669.2,0.0,0.99522,0.0,0.69747]
[1777058472306,62.51,77669.2,0.0,0.99522,0.0,0.69747]
[1777058472529,62.51,77669.2,0.0,0.99522,0.0,0.69747]
[1777058472407,62.51,77661.89,0.0,0.99519,0.0,0.70162]
[1777058475820,62.51,77659.74,0.0,0.99518,0.0,0.70285]
[1777058476827,62.51,77655.58,0.0,0.99516,0.0,0.70522]
[1777058478138,62.51,77655.58,0.0,0.99516,0.0,0.70522]
[1777058478270,62.51,77655.58,0.0,0.99516,0.0,0.70522]
[1777058478343,62.51,77658.15,0.0,0.99517,0.0,0.70375]
[1777058484883,62.51,77657.87,0.0,0.99517,0.0,0.70391]
[1777058487923,62.51,77658.47,0.0,0.99518,0.0,0.70357]
[1777058488022,62.51,77658.47,0.0,0.99518,0.0,0.70357]
[1777058491731,62.51,77657.57,0.0,0.99517,0.0,0.70408]
[1777058491776,62.51,77657.57,0.0,0.99517,0.0,0.70408]
[1777058491933,62.51,77654.98,0.0,0.99517,0.0,0.70435]
[1777058492940,62.51,77652.22,0.0,0.99516,0.0,0.70593]
[1777058497974,62.51,77648.99,0.0,0.99514,0.0,0.70778]
[1777058498982,62.51,77643.73,0.0,0.99512,0.0,0.7108]
[1777058499882,62.51,77643.73,0.0,0.99512,0.0,0.7108]
[1777058500036,62.51,77643.73,0.0,0.99512,0.0,0.7108]
[1777058506031,62.51,77639.67,0.0,0.9951,0.0,0.71315]
[1777058507038,62.51,77636.42,0.0,0.99508,0.0,0.71503]
[1777058509631,62.51,77635.77,0.0,0.99508,0.0,0.7154]
[1777058509771,62.51,77635.77,0.0,0.99508,0.0,0.7154]
[1777058510313,62.51,77635.77,0.0,0.99508,0.0,0.7154]
[1777058510530,62.51,77635.77,0.0,0.99508,0.0,0.7154]
[1777058510373,62.51,77635.38,0.0,0.99508,0.0,0.71563]
[1777058515774,62.51,77634.88,0.0,0.99508,0.0,0.71592]
[1777058516025,62.51,77634.88,0.0,0.99508,0.0,0.71592]
[1777058518930,62.51,77633.26,0.0,0.99507,0.0,0.71686]
[1777058519533,62.51,77630.7,0.0,0.99506,0.0,0.71834]
[1777058519979,62.51,77630.7,0.0,0.99506,0.0,0.71834]
[1777058520025,62.51,77630.7,0.0,0.99506,0.0,0.71834]
[1777058521137,62.51,77623.49,0.0,0.99503,0.0,0.72255]
[1777058522522,62.51,77623.49,0.0,0.99503,0.0,0.72255]
[1777058522558,62.51,77622.26,0.0,0.99502,0.0,0.72327]
[1777058523933,62.51,77623.15,0.0,0.99502,0.0,0.72275]
[1777058524023,62.51,77623.15,0.0,0.99502,0.0,0.72275]
[1777058526525,62.51,77623.49,0.0,0.99503,0.0,0.72255]
[1777058527179,62.51,77623.4,0.0,0.99503,0.0,0.7226]
[1777058533478,62.51,77623.2,0.0,0.99502,0.0,0.72272]
[1777058533521,62.51,77623.2,0.0,0.99502,0.0,0.72272]
[1777058539263,62.51,77623.43,0.0,0.99503,0.0,0.72258]
[1777058541951,62.51,77623.26,0.0,0.99502,0.0,0.72268]
[1777058542031,62.51,77623.26,0.0,0.99502,0.0,0.72268]
[1777058542533,62.51,77623.26,0.0,0.99502,0.0,0.72268]
[1777058542556,62.51,77622.23,0.0,0.99502,0.0,0.72328]
[1777058543171,62.51,77622.23,0.0,0.99502,0.0,0.72328]
[1777058543270,62.51,77622.23,0.0,0.99502,0.0,0.72328]
[1777058543291,62.51,77621.65,0.0,0.99502,0.0,0.72362]
[1777058548326,62.51,77621.64,0.0,0.99502,0.0,0.72363]
[1777058549014,62.51,77621.64,0.0,0.99502,0.0,0.72363]
[1777058549023,62.51,77621.64,0.0,0.99502,0.0,0.72363]
[1777058554368,62.51,77622.84,0.0,0.99503,0.0,0.72169]
[1777058558994,62.51,77623.79,0.0,0.99504,0.0,0.72113]
[1777058559023,62.51,77623.79,0.0,0.99504,0.0,0.72113]
[1777058559404,62.51,77632.47,0.0,0.99507,0.0,0.71608]
[1777058560284,62.51,77632.47,0.0,0.99507,0.0,0.71608]
[1777058560527,62.51,77632.47,0.0,0.99507,0.0,0.71608]
[1777058560626,62.51,77633.26,0.0,0.99508,0.0,0.71563]
[1777058563431,62.51,77637.54,0.0,0.9951,0.0,0.71315]
[1777058563853,62.51,77637.54,0.0,0.9951,0.0,0.71315]
[1777058564026,62.51,77637.54,0.0,0.9951,0.0,0.71315]
[1777058569474,62.51,77639.86,0.0,0.99511,0.0,0.71181]
[1777058574509,62.51,77640.37,0.0,0.99511,0.0,0.71152]
[1777058579544,62.51,77640.13,0.0,0.99511,0.0,0.71165]
[1777058584579,62.51,77639.87,0.0,0.99511,0.0,0.7118]
[1777058585139,62.51,77639.87,0.0,0.99511,0.0,0.7118]
[1777058585281,62.51,77639.87,0.0,0.99511,0.0,0.7118]
[1777058586331,62.51,77639.91,0.0,0.99511,0.0,0.71178]
[1777058586522,62.51,77639.91,0.0,0.99511,0.0,0.71178]
[1777058586593,62.51,77640.18,0.0,0.99511,0.0,0.71163]
[1777058588607,62.51,77644.64,0.0,0.99513,0.0,0.70906]
[1777058588796,62.51,77644.64,0.0,0.99513,0.0,0.70906]
[1777058589021,62.51,77644.64,0.0,0.99513,0.0,0.70906]
[1777058594649,62.51,77642.52,0.0,0.99512,0.0,0.71028]
[1777058600691,62.51,77643.03,0.0,0.99512,0.0,0.70998]
[1777058606591,62.51,77642.54,0.0,0.99512,0.0,0.71027]
[1777058606770,62.51,77643.25,0.0,0.99512,0.0,0.70986]
[1777058608642,62.51,77643.5,0.0,0.99512,0.0,0.70971]
[1777058608774,62.51,77643.0,0.0,0.99512,0.0,0.71]
[1777058608836,62.51,77645.45,0.0,0.99513,0.0,0.70859]
[1777058612775,62.51,77650.92,0.0,0.99517,0.0,0.70424]
[1777058613782,62.51,77653.92,0.0,0.99518,0.0,0.70252]
[1777058616519,62.51,77654.97,0.0,0.99518,0.0,0.70192]
[1777058620831,62.51,77648.24,0.0,0.99515,0.0,0.70577]
[1777058621838,62.51,77643.29,0.0,0.99513,0.0,0.70861]
[1777058623363,62.51,77643.29,0.0,0.99513,0.0,0.70861]
[1777058623501,62.51,77643.29,0.0,0.99513,0.0,0.70861]
[1777058623523,62.51,77643.29,0.0,0.99513,0.0,0.70861]
[1777058623602,62.51,77643.09,0.0,0.99513,0.0,0.70873]
[1777058628887,62.51,77645.55,0.0,0.99514,0.0,0.70731]
[1777058634928,62.51,77645.56,0.0,0.99514,0.0,0.70731]
[1777058639964,62.51,77645.8,0.0,0.99514,0.0,0.70717]
[1777058644999,62.51,77645.53,0.0,0.99514,0.0,0.70732]
[1777058648245,62.51,77643.3,0.0,0.99513,0.0,0.7086]
[1777058648275,62.51,77643.3,0.0,0.99513,0.0,0.7086]
[1777058648338,62.51,77636.24,0.0,0.9951,0.0,0.71267]
[1777058648831,62.51,77636.24,0.0,0.9951,0.0,0.71267]
[1777058649020,62.51,77636.24,0.0,0.9951,0.0,0.71267]
[1777058652048,62.51,77629.64,0.0,0.99507,0.0,0.71649]
[1777058653059,62.51,77626.19,0.0,0.99505,0.0,0.7185]
[1777058654079,62.51,77616.51,0.0,0.99501,0.0,0.72415]
[1777058655073,62.51,77610.58,0.0,0.99498,0.0,0.72763]
[1777058656082,62.51,77604.17,0.0,0.99495,0.0,0.73141]
[1777058657089,62.51,77601.13,0.0,0.99494,0.0,0.7332]
[1777058660050,62.51,77601.55,0.0,0.99494,0.0,0.73295]
[1777058660272,62.51,77601.55,0.0,0.99494,0.0,0.73295]
[1777058660533,62.51,77601.55,0.0,0.99494,0.0,0.73295]
[1777058660621,62.51,77601.75,0.0,0.99494,0.0,0.73284]
[1777058660770,62.51,77601.75,0.0,0.99494,0.0,0.73284]
[1777058666153,62.51,77602.16,0.0,0.99494,0.0,0.73259]
[1777058671188,62.51,77602.51,0.0,0.99495,0.0,0.73113]
[1777058676224,62.51,77603.11,0.0,0.99496,0.0,0.73078]
[1777058681260,62.51,77601.24,0.0,0.99495,0.0,0.73189]
[1777058682611,62.51,77601.24,0.0,0.99495,0.0,0.73189]
[1777058682770,62.51,77601.24,0.0,0.99495,0.0,0.73189]
[1777058682623,62.51,77601.24,0.0,0.99495,0.0,0.73189]
[1777058682897,62.51,77601.24,0.0,0.99495,0.0,0.73189]
[1777058683021,62.51,77601.24,0.0,0.99495,0.0,0.73189]
[1777058683274,62.51,77596.96,0.0,0.99493,0.0,0.73442]
[1777058685288,62.51,77594.2,0.0,0.99491,0.0,0.73606]
[1777058687241,62.51,77592.95,0.0,0.99491,0.0,0.7368]
[1777058687274,62.51,77592.95,0.0,0.99491,0.0,0.7368]
[1777058687301,62.51,77592.95,0.0,0.99491,0.0,0.7368]
[1777058687521,62.51,77592.95,0.0,0.99491,0.0,0.7368]
[1777058687620,62.51,77592.33,0.0,0.99491,0.0,0.73717]
[1777058694351,62.51,77593.46,0.0,0.99491,0.0,0.7365]
[1777058699390,62.51,77592.84,0.0,0.99491,0.0,0.73687]
[1777058700395,62.51,77592.84,0.0,0.99491,0.0,0.73687]
[1777058700462,62.51,77592.84,0.0,0.99491,0.0,0.73687]
[1777058700529,62.51,77592.84,0.0,0.99491,0.0,0.73687]
[1777058700595,62.51,77593.08,0.0,0.99491,0.0,0.73672]
[1777058701404,62.51,77596.18,0.0,0.99492,0.0,0.73488]
[1777058703418,62.51,77599.42,0.0,0.99494,0.0,0.73296]
[1777058704105,62.51,77599.42,0.0,0.99494,0.0,0.73296]
[1777058704224,62.51,77599.42,0.0,0.99494,0.0,0.73296]
[1777058704271,62.51,77599.42,0.0,0.99494,0.0,0.73296]
[1777058704425,62.51,77601.73,0.0,0.99495,0.0,0.7316]
[1777058706439,62.51,77596.9,0.0,0.99493,0.0,0.73445]
[1777058707315,62.51,77596.9,0.0,0.99493,0.0,0.73445]
[1777058707424,62.51,77596.9,0.0,0.99493,0.0,0.73445]
[1777058707525,62.51,77596.9,0.0,0.99493,0.0,0.73445]
[1777058707602,62.51,77592.73,0.0,0.99491,0.0,0.73693]
[1777058713487,62.51,77592.45,0.0,0.99491,0.0,0.7371]
[1777058714529,62.51,77592.45,0.0,0.99491,0.0,0.7371]
[1777058714635,62.51,77592.45,0.0,0.99491,0.0,0.7371]
[1777058714777,62.51,77592.45,0.0,0.99491,0.0,0.7371]
[1777058714732,62.51,77592.13,0.0,0.99491,0.0,0.73729]
[1777058720537,62.51,77592.99,0.0,0.99491,0.0,0.73678]
[1777058725572,62.51,77594.3,0.0,0.99492,0.0,0.736]
[1777058730607,62.51,77594.24,0.0,0.99492,0.0,0.73603]
[1777058731920,62.51,77594.91,0.0,0.99493,0.0,0.73438]
[1777058732027,62.51,77594.91,0.0,0.99493,0.0,0.73438]
[1777058732193,62.51,77594.91,0.0,0.99493,0.0,0.73438]
[1777058732273,62.51,77594.91,0.0,0.99493,0.0,0.73438]
[1777058732621,62.51,77594.87,0.0,0.99493,0.0,0.7344]
[1777058737467,62.51,77594.58,0.0,0.99493,0.0,0.73457]
[1777058737524,62.51,77594.58,0.0,0.99493,0.0,0.73457]
[1777058737656,62.51,77594.7,0.0,0.99493,0.0,0.7345]
[1777058742411,62.51,77594.9,0.0,0.99493,0.0,0.73438]
[1777058742521,62.51,77594.9,0.0,0.99493,0.0,0.73438]
[1777058749740,62.51,77594.04,0.0,0.99492,0.0,0.73489]
[1777058750535,62.51,77594.04,0.0,0.99492,0.0,0.73489]
[1777058750593,62.51,77594.04,0.0,0.99492,0.0,0.73489]
[1777058750775,62.51,77594.04,0.0,0.99492,0.0,0.73489]
[1777058750621,62.51,77594.04,0.0,0.99492,0.0,0.73489]
[1777058751754,62.51,77590.11,0.0,0.9949,0.0,0.73723]
[1777058755422,62.51,77590.39,0.0,0.99491,0.0,0.73706]
[1777058755488,62.51,77590.39,0.0,0.99491,0.0,0.73706]
[1777058755529,62.51,77590.39,0.0,0.99491,0.0,0.73706]
[1777058755625,62.51,77590.39,0.0,0.99491,0.0,0.73706]
[1777058760817,62.51,77589.29,0.0,0.9949,0.0,0.73772]
[1777058765852,62.51,77587.19,0.0,0.99489,0.0,0.73897]
[1777058766472,62.51,77587.19,0.0,0.99489,0.0,0.73897]
[1777058766527,62.51,77587.19,0.0,0.99489,0.0,0.73897]
[1777058766606,62.51,77587.19,0.0,0.99489,0.0,0.73897]
[1777058766775,62.51,77587.19,0.0,0.99489,0.0,0.73897]
[1777058766859,62.51,77586.71,0.0,0.99489,0.0,0.73926]
[1777058771894,62.51,77587.37,0.0,0.99489,0.0,0.73886]
[1777058773443,62.51,77587.37,0.0,0.99489,0.0,0.73886]
[1777058773527,62.51,77587.37,0.0,0.99489,0.0,0.73886]
[1777058773594,62.51,77587.37,0.0,0.99489,0.0,0.73886]
[1777058773774,62.51,77587.37,0.0,0.99489,0.0,0.73886]
[1777058773648,62.51,77586.91,0.0,0.99489,0.0,0.73914]
[1777058778943,62.51,77586.77,0.0,0.99489,0.0,0.73922]
[1777058780449,62.51,77586.77,0.0,0.99489,0.0,0.73922]
[1777058780527,62.51,77586.77,0.0,0.99489,0.0,0.73922]
[1777058780549,62.51,77586.77,0.0,0.99489,0.0,0.73922]
[1777058780776,62.51,77586.77,0.0,0.99489,0.0,0.73922]
[1777058780593,62.51,77585.85,0.0,0.99488,0.0,0.73977]
[1777058780957,62.51,77582.45,0.0,0.99487,0.0,0.7418]
[1777058781963,62.51,77579.53,0.0,0.99485,0.0,0.74355]
[1777058786999,62.51,77578.55,0.0,0.99485,0.0,0.74414]
[1777058788008,62.51,77571.14,0.0,0.99481,0.0,0.74859]
[1777058789714,62.51,77571.14,0.0,0.99481,0.0,0.74859]
[1777058789774,62.51,77571.14,0.0,0.99481,0.0,0.74859]
[1777058789815,62.51,77570.75,0.0,0.99481,0.0,0.74883]
[1777058789886,62.51,77570.75,0.0,0.99481,0.0,0.74883]
[1777058790031,62.51,77570.75,0.0,0.99481,0.0,0.74883]
[1777058795444,62.51,77570.17,0.0,0.99482,0.0,0.7479]
[1777058795534,62.51,77570.17,0.0,0.99482,0.0,0.7479]
[1777058795566,62.51,77570.17,0.0,0.99482,0.0,0.7479]
[1777058795776,62.51,77570.17,0.0,0.99482,0.0,0.7479]
[1777058795829,62.51,77569.4,0.0,0.99481,0.0,0.74837]
[1777058800947,62.51,77568.91,0.0,0.99481,0.0,0.74866]
[1777058801028,62.51,77568.91,0.0,0.99481,0.0,0.74866]
[1777058801097,62.51,77568.96,0.0,0.99481,0.0,0.74863]
[1777058805125,62.51,77562.32,0.0,0.99478,0.0,0.75264]
[1777058807366,62.51,77561.72,0.0,0.99478,0.0,0.75301]
[1777058807531,62.51,77561.72,0.0,0.99478,0.0,0.75301]
[1777058813181,62.51,77559.31,0.0,0.99477,0.0,0.75447]
[1777058814581,62.51,77559.31,0.0,0.99477,0.0,0.75447]
[1777058814704,62.51,77559.31,0.0,0.99477,0.0,0.75447]
[1777058814776,62.51,77559.31,0.0,0.99477,0.0,0.75447]
[1777058814798,62.51,77559.07,0.0,0.99477,0.0,0.75462]
[1777058816201,62.51,77563.58,0.0,0.99479,0.0,0.75188]
[1777058817293,62.51,77563.58,0.0,0.99479,0.0,0.75188]
[1777058817475,62.51,77563.58,0.0,0.99479,0.0,0.75188]
[1777058817523,62.51,77563.58,0.0,0.99479,0.0,0.75188]
[1777058817577,62.51,77563.95,0.0,0.99479,0.0,0.75166]
[1777058818216,62.51,77566.51,0.0,0.9948,0.0,0.75011]
[1777058819225,62.51,77571.19,0.0,0.99482,0.0,0.74729]
[1777058819969,62.51,77571.19,0.0,0.99482,0.0,0.74729]
[1777058820028,62.51,77571.19,0.0,0.99482,0.0,0.74729]
[1777058820101,62.51,77571.19,0.0,0.99482,0.0,0.74729]
[1777058820273,62.51,77571.19,0.0,0.99482,0.0,0.74729]
[1777058820328,62.51,77572.91,0.0,0.99483,0.0,0.74625]
[1777058821239,62.51,77577.27,0.0,0.99485,0.0,0.74363]
[1777058823246,62.51,77576.71,0.0,0.99485,0.0,0.74397]
[1777058823274,62.51,77576.71,0.0,0.99485,0.0,0.74397]
[1777058823844,62.51,77576.71,0.0,0.99485,0.0,0.74397]
[1777058823301,62.51,77572.57,0.0,0.99483,0.0,0.74646]
[1777058824033,62.51,77572.57,0.0,0.99483,0.0,0.74646]
[1777058829087,62.51,77571.92,0.0,0.99483,0.0,0.74685]
[1777058829285,62.51,77571.92,0.0,0.99483,0.0,0.74685]
[1777058830672,62.51,77570.6,0.0,0.99482,0.0,0.74764]
[1777058830771,62.51,77570.6,0.0,0.99482,0.0,0.74764]
[1777058830869,62.51,77571.2,0.0,0.99482,0.0,0.74728]
[1777058833324,62.51,77573.56,0.0,0.99483,0.0,0.74586]
[1777058837990,62.51,77575.15,0.0,0.99484,0.0,0.74491]
[1777058838027,62.51,77575.15,0.0,0.99484,0.0,0.74491]
[1777058840373,62.51,77578.79,0.0,0.99486,0.0,0.74272]
[1777058842387,62.51,77582.05,0.0,0.99487,0.0,0.74077]
[1777058843399,62.51,77582.05,0.0,0.99487,0.0,0.74077]
[1777058843525,62.51,77582.05,0.0,0.99487,0.0,0.74077]
[1777058843587,62.51,77582.05,0.0,0.99487,0.0,0.74077]
[1777058843780,62.51,77582.05,0.0,0.99487,0.0,0.74077]
[1777058843786,62.51,77584.88,0.0,0.99489,0.0,0.73908]
[1777058849436,62.51,77587.97,0.0,0.9949,0.0,0.73724]
[1777058850443,62.51,77593.04,0.0,0.99493,0.0,0.73423]
[1777058851474,62.51,77593.04,0.0,0.99493,0.0,0.73423]
[1777058851523,62.51,77593.04,0.0,0.99493,0.0,0.73423]
[1777058851854,62.51,77593.04,0.0,0.99493,0.0,0.73423]
[1777058851855,62.51,77596.42,0.0,0.99495,0.0,0.73098]
[1777058852029,62.51,77596.42,0.0,0.99495,0.0,0.73098]
[1777058852457,62.51,77599.92,0.0,0.99497,0.0,0.72891]
[1777058855478,62.51,77602.18,0.0,0.99498,0.0,0.72758]
[1777058860513,62.51,77601.0,0.0,0.99497,0.0,0.72827]
[1777058863535,62.51,77606.05,0.0,0.995,0.0,0.7253]
[1777058864543,62.51,77609.21,0.0,0.99501,0.0,0.72345]
[1777058865728,62.51,77609.21,0.0,0.99501,0.0,0.72345]
[1777058865772,62.51,77609.21,0.0,0.99501,0.0,0.72345]
[1777058865810,62.51,77609.68,0.0,0.99501,0.0,0.72318]
[1777058865985,62.51,77609.68,0.0,0.99501,0.0,0.72318]
[1777058866025,62.51,77609.68,0.0,0.99501,0.0,0.72318]
[1777058866557,62.51,77605.87,0.0,0.99499,0.0,0.72541]
[1777058867564,62.51,77602.26,0.0,0.99498,0.0,0.72753]
[1777058872600,62.51,77600.02,0.0,0.99497,0.0,0.72885]
[1777058873092,62.51,77600.02,0.0,0.99497,0.0,0.72885]
[1777058873141,62.51,77600.02,0.0,0.99497,0.0,0.72885]
[1777058873274,62.51,77600.02,0.0,0.99497,0.0,0.72885]
[1777058873607,62.51,77600.0,0.0,0.99497,0.0,0.72886]
[1777058879649,62.51,77599.24,0.0,0.99496,0.0,0.72931]
[1777058880034,62.51,77599.24,0.0,0.99496,0.0,0.72931]
[1777058880092,62.51,77599.24,0.0,0.99496,0.0,0.72931]
[1777058880274,62.51,77599.24,0.0,0.99496,0.0,0.72931]
[1777058880656,62.51,77599.63,0.0,0.99497,0.0,0.72908]
[1777058883677,62.51,77602.34,0.0,0.99498,0.0,0.72749]
[1777058888712,62.51,77596.51,0.0,0.99495,0.0,0.73092]
[1777058889370,62.51,77596.51,0.0,0.99495,0.0,0.73092]
[1777058889522,62.51,77596.51,0.0,0.99495,0.0,0.73092]
[1777058889733,62.51,77596.51,0.0,0.99495,0.0,0.73092]
[1777058889783,62.51,77596.51,0.0,0.99495,0.0,0.73092]
[1777058889880,62.51,77593.57,0.0,0.99494,0.0,0.73266]
[1777058890727,62.51,77588.33,0.0,0.99491,0.0,0.73577]
[1777058894284,62.51,77586.61,0.0,0.9949,0.0,0.73679]
[1777058894524,62.51,77586.61,0.0,0.9949,0.0,0.73679]
[1777058898453,62.51,77588.51,0.0,0.99491,0.0,0.73566]
[1777058898534,62.51,77588.51,0.0,0.99491,0.0,0.73566]
[1777058898783,62.51,77588.53,0.0,0.99491,0.0,0.73565]
[1777058900223,62.51,77587.65,0.0,0.99491,0.0,0.73617]
[1777058900237,62.51,77587.65,0.0,0.99491,0.0,0.73617]
[1777058907846,62.51,77587.55,0.0,0.99491,0.0,0.73623]
[1777058909944,62.51,77587.58,0.0,0.99491,0.0,0.73622]
[1777058909995,62.51,77587.99,0.0,0.99491,0.0,0.73597]
[1777058910024,62.51,77587.99,0.0,0.99491,0.0,0.73597]
[1777058910503,62.51,77587.99,0.0,0.99491,0.0,0.73597]
[1777058910526,62.51,77587.99,0.0,0.99491,0.0,0.73597]
[1777058910867,62.51,77588.57,0.0,0.99491,0.0,0.73563]
[1777058913894,62.51,77593.03,0.0,0.99494,0.0,0.73173]
[1777058914200,62.51,77593.03,0.0,0.99494,0.0,0.73173]
[1777058914270,62.51,77593.03,0.0,0.99494,0.0,0.73173]
[1777058914756,62.51,77593.03,0.0,0.99494,0.0,0.73173]
[1777058914771,62.51,77593.03,0.0,0.99494,0.0,0.73173]
[1777058914900,62.51,77594.03,0.0,0.99495,0.0,0.73114]
[1777058917922,62.51,77596.21,0.0,0.99496,0.0,0.72985]
[1777058918096,62.51,77596.21,0.0,0.99496,0.0,0.72985]
[1777058918272,62.51,77596.21,0.0,0.99496,0.0,0.72985]
[1777058923965,62.51,77597.7,0.0,0.99496,0.0,0.72897]
[1777058924077,62.51,77597.7,0.0,0.99496,0.0,0.72897]
[1777058924277,62.51,77597.7,0.0,0.99496,0.0,0.72897]
[1777058924971,62.51,77597.91,0.0,0.99497,0.0,0.72884]
[1777058930008,62.51,77599.68,0.0,0.99497,0.0,0.7278]
[1777058930639,62.51,77599.68,0.0,0.99497,0.0,0.7278]
[1777058930781,62.51,77599.68,0.0,0.99497,0.0,0.7278]
[1777058936047,62.51,77600.57,0.0,0.99498,0.0,0.72728]
[1777058939769,62.51,77600.42,0.0,0.99498,0.0,0.72737]
[1777058940133,62.51,77600.45,0.0,0.99498,0.0,0.72735]
[1777058940275,62.51,77600.45,0.0,0.99498,0.0,0.72735]
[1777058946118,62.51,77599.11,0.0,0.99497,0.0,0.72814]
[1777058950379,62.51,77598.97,0.0,0.99497,0.0,0.72822]
[1777058950524,62.51,77598.97,0.0,0.99497,0.0,0.72822]
[1777058956188,62.51,77599.66,0.0,0.99497,0.0,0.72781]
[1777058960082,62.51,77599.22,0.0,0.99497,0.0,0.72807]
[1777058960272,62.51,77599.22,0.0,0.99497,0.0,0.72807]
[1777058966960,62.51,77598.56,0.0,0.99497,0.0,0.72846]
[1777058967026,62.51,77598.56,0.0,0.99497,0.0,0.72846]
[1777058970286,62.51,77600.59,0.0,0.99498,0.0,0.72727]
[1777058975320,62.51,77600.16,0.0,0.99498,0.0,0.72627]
[1777058976937,62.51,77600.16,0.0,0.99498,0.0,0.72627]
[1777058977021,62.51,77600.16,0.0,0.99498,0.0,0.72627]
[1777058982370,62.51,77600.98,0.0,0.99499,0.0,0.72579]
[1777058987405,62.51,77600.47,0.0,0.99499,0.0,0.72609]
[1777058992440,62.51,77600.66,0.0,0.99499,0.0,0.72598]
[1777058995415,62.51,77600.33,0.0,0.99499,0.0,0.72617]
[1777058995522,62.51,77600.33,0.0,0.99499,0.0,0.72617]
[1777059000702,62.51,77599.65,0.0,0.99498,0.0,0.72657]
[1777059000778,62.51,77599.65,0.0,0.99498,0.0,0.72657]
[1777059001503,62.51,77607.33,0.0,0.99502,0.0,0.72207]
[1777059004524,62.51,77609.15,0.0,0.99503,0.0,0.721]
[1777059006038,62.51,77609.15,0.0,0.99503,0.0,0.721]
[1777059005531,62.51,77615.98,0.0,0.99506,0.0,0.71702]
[1777059006281,62.51,77615.98,0.0,0.99506,0.0,0.71702]
[1777059008552,62.51,77612.93,0.0,0.99504,0.0,0.7188]
[1777059009417,62.51,77612.93,0.0,0.99504,0.0,0.7188]
[1777059009559,62.51,77606.34,0.0,0.99501,0.0,0.72265]
[1777059014594,62.51,77605.46,0.0,0.99501,0.0,0.72316]
[1777059019629,62.51,77605.15,0.0,0.99501,0.0,0.72334]
[1777059022650,62.51,77602.26,0.0,0.99499,0.0,0.72504]
[1777059023657,62.51,77599.84,0.0,0.99498,0.0,0.72646]
[1777059026678,62.51,77598.06,0.0,0.99497,0.0,0.72751]
[1777059030706,62.51,77596.12,0.0,0.99497,0.0,0.72865]
[1777059031713,62.51,77592.03,0.0,0.99496,0.0,0.72981]
[1777059034802,62.51,77592.21,0.0,0.99496,0.0,0.7297]
[1777059035025,62.51,77592.21,0.0,0.99496,0.0,0.7297]
[1777059035126,62.51,77592.37,0.0,0.99496,0.0,0.72961]
[1777059037047,62.51,77594.28,0.0,0.99497,0.0,0.72848]
[1777059037755,62.51,77599.32,0.0,0.99499,0.0,0.72552]
[1777059043796,62.51,77599.24,0.0,0.99499,0.0,0.72556]
[1777059046930,62.51,77595.64,0.0,0.99497,0.0,0.72768]
[1777059048832,62.51,77588.53,0.0,0.99494,0.0,0.73188]
[1777059049839,62.51,77586.78,0.0,0.99493,0.0,0.73292]
[1777059050525,62.51,77586.78,0.0,0.99493,0.0,0.73292]
[1777059050848,62.51,77587.35,0.0,0.99493,0.0,0.73258]
[1777059052864,62.51,77589.16,0.0,0.99494,0.0,0.73151]
[1777059054878,62.51,77590.96,0.0,0.99495,0.0,0.73044]
[1777059055885,62.51,77594.37,0.0,0.99497,0.0,0.72843]
[1777059056892,62.51,77597.9,0.0,0.99498,0.0,0.72635]
[1777059057899,62.51,77602.67,0.0,0.995,0.0,0.72355]
[1777059058905,62.51,77606.19,0.0,0.99502,0.0,0.72149]
[1777059060519,62.51,77605.9,0.0,0.99502,0.0,0.72166]
[1777059060920,62.51,77606.24,0.0,0.99502,0.0,0.72146]
[1777059061927,62.51,77617.14,0.0,0.99507,0.0,0.71511]
[1777059062934,62.51,77617.93,0.0,0.99507,0.0,0.71465]
[1777059064948,62.51,77624.68,0.0,0.99511,0.0,0.71075]
[1777059066962,62.51,77626.39,0.0,0.99511,0.0,0.70976]
[1777059067969,62.51,77629.52,0.0,0.99513,0.0,0.70796]
[1777059073004,62.51,77629.68,0.0,0.99513,0.0,0.70787]
[1777059074522,62.51,77630.98,0.0,0.99513,0.0,0.70712]
[1777059075018,62.51,77630.62,0.0,0.99513,0.0,0.70733]
[1777059080053,62.51,77631.3,0.0,0.99514,0.0,0.70694]
[1777059083073,62.51,77628.15,0.0,0.99512,0.0,0.70875]
[1777059086244,62.51,77626.28,0.0,0.99511,0.0,0.70983]
[1777059091130,62.51,77624.84,0.0,0.99511,0.0,0.70943]
[1777059092862,62.51,77624.99,0.0,0.99511,0.0,0.70934]
[1777059093023,62.51,77624.99,0.0,0.99511,0.0,0.70934]
[1777059093144,62.51,77623.81,0.0,0.99511,0.0,0.71002]
[1777059096165,62.51,77620.74,0.0,0.9951,0.0,0.7118]
[1777059101200,62.51,77625.89,0.0,0.99512,0.0,0.70882]
[1777059102207,62.51,77628.68,0.0,0.99513,0.0,0.70722]
[1777059103751,62.51,77628.68,0.0,0.99513,0.0,0.70722]
[1777059103773,62.51,77628.68,0.0,0.99513,0.0,0.70722]
[1777059103796,62.51,77629.26,0.0,0.99513,0.0,0.70689]
[1777059106235,62.51,77632.55,0.0,0.99515,0.0,0.705]
[1777059108248,62.51,77640.32,0.0,0.99518,0.0,0.70055]
[1777059109255,62.51,77646.51,0.0,0.99521,0.0,0.69703]
[1777059110263,62.51,77642.41,0.0,0.99519,0.0,0.69936]
[1777059111300,62.51,77642.41,0.0,0.99519,0.0,0.69936]
[1777059111521,62.51,77642.41,0.0,0.99519,0.0,0.69936]
[1777059111621,62.51,77639.29,0.0,0.99518,0.0,0.70114]
[1777059117389,62.51,77640.99,0.0,0.99519,0.0,0.70017]
[1777059117520,62.51,77640.99,0.0,0.99519,0.0,0.70017]
[1777059117620,62.51,77641.52,0.0,0.99519,0.0,0.69987]
[1777059124208,62.51,77640.95,0.0,0.99519,0.0,0.7002]
[1777059124527,62.51,77639.77,0.0,0.99518,0.0,0.70087]
[1777059124748,62.51,77639.77,0.0,0.99518,0.0,0.70087]
[1777059124804,62.51,77645.14,0.0,0.99521,0.0,0.69781]
[1777059128726,62.51,77655.57,0.0,0.99525,0.0,0.69191]
[1777059129396,62.51,77667.7,0.0,0.9953,0.0,0.68509]
[1777059130403,62.51,77669.58,0.0,0.99531,0.0,0.68404]
[1777059131409,62.51,77673.36,0.0,0.99533,0.0,0.68193]
[1777059132691,62.51,77673.36,0.0,0.99533,0.0,0.68193]
[1777059132775,62.51,77673.36,0.0,0.99533,0.0,0.68193]
[1777059132876,62.51,77675.08,0.0,0.99534,0.0,0.68098]
[1777059134520,62.51,77673.04,0.0,0.99533,0.0,0.68211]
[1777059140476,62.51,77669.21,0.0,0.99531,0.0,0.68425]
[1777059141480,62.51,77663.3,0.0,0.99529,0.0,0.68756]
[1777059142487,62.51,77658.43,0.0,0.99526,0.0,0.69029]
[1777059143494,62.51,77655.52,0.0,0.99525,0.0,0.69193]
[1777059144501,62.51,77644.21,0.0,0.9952,0.0,0.69834]
[1777059145508,62.51,77620.34,0.0,0.99509,0.0,0.71203]
[1777059146515,62.51,77623.83,0.0,0.99511,0.0,0.71001]
[1777059150596,62.51,77622.48,0.0,0.9951,0.0,0.71079]
[1777059150771,62.51,77622.48,0.0,0.9951,0.0,0.71079]
[1777059150870,62.51,77622.48,0.0,0.9951,0.0,0.71079]
[1777059151022,62.51,77622.48,0.0,0.9951,0.0,0.71079]
[1777059151101,62.51,77622.5,0.0,0.99511,0.0,0.70955]
[1777059156584,62.51,77610.78,0.0,0.99506,0.0,0.71634]
[1777059157591,62.51,77611.25,0.0,0.99506,0.0,0.71606]
[1777059162169,62.51,77610.16,0.0,0.99506,0.0,0.7167]
[1777059162255,62.51,77611.97,0.0,0.99506,0.0,0.71564]
[1777059162276,62.51,77611.97,0.0,0.99506,0.0,0.71564]
[1777059163634,62.51,77616.23,0.0,0.99508,0.0,0.71317]
[1777059164512,62.51,77616.23,0.0,0.99508,0.0,0.71317]
[1777059164523,62.51,77616.23,0.0,0.99508,0.0,0.71317]
[1777059170102,62.51,77616.14,0.0,0.99508,0.0,0.71323]
[1777059170121,62.51,77616.46,0.0,0.99508,0.0,0.71304]
[1777059170278,62.51,77616.46,0.0,0.99508,0.0,0.71304]
[1777059170334,62.51,77616.46,0.0,0.99508,0.0,0.71304]
[1777059170521,62.51,77616.46,0.0,0.99508,0.0,0.71304]
[1777059175718,62.51,77616.04,0.0,0.99508,0.0,0.71328]
[1777059179443,62.51,77614.85,0.0,0.99508,0.0,0.71397]
[1777059179527,62.51,77614.85,0.0,0.99508,0.0,0.71397]
[1777059179640,62.51,77614.85,0.0,0.99508,0.0,0.71397]
[1777059179774,62.51,77614.85,0.0,0.99508,0.0,0.71397]
[1777059179843,62.51,77614.74,0.0,0.99508,0.0,0.71404]
[1777059184064,62.51,77613.36,0.0,0.99507,0.0,0.71484]
[1777059184169,62.51,77613.36,0.0,0.99507,0.0,0.71484]
[1777059184274,62.51,77613.36,0.0,0.99507,0.0,0.71484]
[1777059184270,62.51,77612.99,0.0,0.99507,0.0,0.71505]
[1777059189816,62.51,77613.51,0.0,0.99507,0.0,0.71475]
[1777059192838,62.51,77607.56,0.0,0.99504,0.0,0.71821]
[1777059194175,62.51,77607.56,0.0,0.99504,0.0,0.71821]
[1777059194273,62.51,77607.56,0.0,0.99504,0.0,0.71821]
[1777059194213,62.51,77605.99,0.0,0.99504,0.0,0.71912]
[1777059194619,62.51,77605.99,0.0,0.99504,0.0,0.71912]
[1777059194774,62.51,77605.99,0.0,0.99504,0.0,0.71912]
[1777059199887,62.51,77609.94,0.0,0.99505,0.0,0.71682]
[1777059200894,62.51,77614.76,0.0,0.99508,0.0,0.71403]
[1777059201343,62.51,77614.76,0.0,0.99508,0.0,0.71403]
[1777059201521,62.51,77614.76,0.0,0.99508,0.0,0.71403]
[1777059201796,62.51,77614.76,0.0,0.99508,0.0,0.71403]
[1777059202027,62.51,77614.76,0.0,0.99508,0.0,0.71403]
[1777059202063,62.51,77613.33,0.0,0.99507,0.0,0.71485]
[1777059207877,62.51,77613.72,0.0,0.99507,0.0,0.71463]
[1777059208027,62.51,77613.72,0.0,0.99507,0.0,0.71463]
[1777059208122,62.51,77613.72,0.0,0.99507,0.0,0.71463]
[1777059211317,62.51,77613.58,0.0,0.99507,0.0,0.71471]
[1777059211521,62.51,77612.6,0.0,0.99507,0.0,0.71528]
[1777059217022,62.51,77613.34,0.0,0.99508,0.0,0.71361]
[1777059222057,62.51,77613.89,0.0,0.99508,0.0,0.7133]
[1777059227092,62.51,77610.21,0.0,0.99506,0.0,0.71543]
[1777059228099,62.51,77605.4,0.0,0.99504,0.0,0.71823]
[1777059228506,62.51,77605.4,0.0,0.99504,0.0,0.71823]
[1777059228521,62.51,77605.4,0.0,0.99504,0.0,0.71823]
[1777059228683,62.51,77605.4,0.0,0.99504,0.0,0.71823]
[1777059228776,62.51,77605.4,0.0,0.99504,0.0,0.71823]
[1777059229106,62.51,77605.17,0.0,0.99504,0.0,0.71836]
[1777059234141,62.51,77611.79,0.0,0.99507,0.0,0.71451]
[1777059235148,62.51,77622.04,0.0,0.99512,0.0,0.70859]
[1777059236155,62.51,77626.98,0.0,0.99514,0.0,0.70575]
[1777059236358,62.51,77626.98,0.0,0.99514,0.0,0.70575]
[1777059236523,62.51,77626.98,0.0,0.99514,0.0,0.70575]
[1777059237123,62.51,77626.98,0.0,0.99514,0.0,0.70575]
[1777059237271,62.51,77626.98,0.0,0.99514,0.0,0.70575]
[1777059237161,62.51,77628.0,0.0,0.99514,0.0,0.70516]
[1777059240617,62.51,77626.11,0.0,0.99514,0.0,0.70625]
[1777059240775,62.51,77626.11,0.0,0.99514,0.0,0.70625]
[1777059241189,62.51,77626.4,0.0,0.99514,0.0,0.70608]
[1777059242173,62.51,77626.4,0.0,0.99514,0.0,0.70608]
[1777059242277,62.51,77626.4,0.0,0.99514,0.0,0.70608]
[1777059247619,62.51,77627.9,0.0,0.99514,0.0,0.70522]
[1777059247777,62.51,77627.9,0.0,0.99514,0.0,0.70522]
[1777059248239,62.51,77627.69,0.0,0.99514,0.0,0.70534]
[1777059249074,62.51,77627.69,0.0,0.99514,0.0,0.70534]
[1777059249271,62.51,77627.69,0.0,0.99514,0.0,0.70534]
[1777059252929,62.51,77628.92,0.0,0.99515,0.0,0.70463]
[1777059253027,62.51,77628.92,0.0,0.99515,0.0,0.70463]
[1777059253274,62.51,77627.63,0.0,0.99514,0.0,0.70537]
[1777059253743,62.51,77627.63,0.0,0.99514,0.0,0.70537]
[1777059253771,62.51,77627.63,0.0,0.99514,0.0,0.70537]
[1777059259365,62.51,77628.88,0.0,0.99515,0.0,0.70466]
[1777059259527,62.51,77628.33,0.0,0.99515,0.0,0.70497]
[1777059259580,62.51,77628.33,0.0,0.99515,0.0,0.70497]
[1777059259772,62.51,77628.33,0.0,0.99515,0.0,0.70497]
[1777059260323,62.51,77627.92,0.0,0.99514,0.0,0.70521]
[1777059263173,62.51,77626.41,0.0,0.99514,0.0,0.70607]
[1777059263275,62.51,77626.41,0.0,0.99514,0.0,0.70607]
[1777059263344,62.51,77621.9,0.0,0.99512,0.0,0.70867]
[1777059263688,62.51,77621.9,0.0,0.99512,0.0,0.70867]
[1777059263778,62.51,77621.9,0.0,0.99512,0.0,0.70867]
[1777059269386,62.51,77620.56,0.0,0.99511,0.0,0.70944]
[1777059272406,62.51,77625.63,0.0,0.99514,0.0,0.7053]
[1777059273463,62.51,77625.63,0.0,0.99514,0.0,0.7053]
[1777059273525,62.51,77625.63,0.0,0.99514,0.0,0.7053]
[1777059273735,62.51,77625.63,0.0,0.99514,0.0,0.7053]
[1777059273772,62.51,77625.63,0.0,0.99514,0.0,0.7053]
[1777059273836,62.51,77626.8,0.0,0.99515,0.0,0.70463]
[1777059275428,62.51,77631.98,0.0,0.99517,0.0,0.70166]
[1777059276435,62.51,77640.74,0.0,0.99521,0.0,0.69667]
[1777059277422,62.51,77640.74,0.0,0.99521,0.0,0.69667]
[1777059277521,62.51,77640.74,0.0,0.99521,0.0,0.69667]
[1777059277523,62.51,77643.69,0.0,0.99522,0.0,0.695]
[1777059278542,62.51,77643.69,0.0,0.99522,0.0,0.695]
[1777059278773,62.51,77643.69,0.0,0.99522,0.0,0.695]
[1777059280463,62.51,77648.26,0.0,0.99524,0.0,0.69241]
[1777059284301,62.51,77646.3,0.0,0.99523,0.0,0.69352]
[1777059284376,62.51,77645.72,0.0,0.99523,0.0,0.69385]
[1777059284523,62.51,77645.72,0.0,0.99523,0.0,0.69385]
[1777059284694,62.51,77645.72,0.0,0.99523,0.0,0.69385]
[1777059284771,62.51,77645.72,0.0,0.99523,0.0,0.69385]
[1777059284852,62.51,77648.02,0.0,0.99524,0.0,0.69255]
[1777059290446,62.51,77648.31,0.0,0.99524,0.0,0.69239]
[1777059290520,62.51,77648.31,0.0,0.99524,0.0,0.69239]
[1777059290770,62.51,77648.31,0.0,0.99524,0.0,0.69239]
[1777059291029,62.51,77648.31,0.0,0.99524,0.0,0.69239]
[1777059291044,62.51,77646.59,0.0,0.99524,0.0,0.69336]
[1777059296575,62.51,77646.65,0.0,0.99524,0.0,0.69332]
[1777059299803,62.51,77648.77,0.0,0.99525,0.0,0.69213]
[1777059300025,62.51,77648.77,0.0,0.99525,0.0,0.69213]
[1777059300146,62.51,77648.77,0.0,0.99525,0.0,0.69213]
[1777059300283,62.51,77648.77,0.0,0.99525,0.0,0.69213]
[1777059300355,62.51,77649.18,0.0,0.99525,0.0,0.69189]
[1777059302291,62.51,77647.99,0.0,0.99524,0.0,0.69257]
[1777059302343,62.51,77638.51,0.0,0.9952,0.0,0.69794]
[1777059302525,62.51,77638.51,0.0,0.9952,0.0,0.69794]
[1777059303059,62.51,77638.51,0.0,0.9952,0.0,0.69794]
[1777059303271,62.51,77638.51,0.0,0.9952,0.0,0.69794]
[1777059303370,62.51,77634.35,0.0,0.99518,0.0,0.70031]
[1777059307434,62.51,77632.88,0.0,0.99518,0.0,0.70115]
[1777059307529,62.51,77632.88,0.0,0.99518,0.0,0.70115]
[1777059309666,62.51,77630.55,0.0,0.99516,0.0,0.70248]
[1777059310673,62.51,77624.3,0.0,0.99514,0.0,0.70606]
[1777059312359,62.51,77624.3,0.0,0.99514,0.0,0.70606]
[1777059312382,62.51,77620.75,0.0,0.99512,0.0,0.7081]
[1777059312535,62.51,77620.75,0.0,0.99512,0.0,0.7081]
[1777059312654,62.51,77620.75,0.0,0.99512,0.0,0.7081]
[1777059312775,62.51,77620.75,0.0,0.99512,0.0,0.7081]
[1777059312872,62.51,77617.87,0.0,0.99511,0.0,0.70976]
[1777059318452,62.51,77619.43,0.0,0.99511,0.0,0.70886]
[1777059318529,62.51,77619.43,0.0,0.99511,0.0,0.70886]
[1777059319317,62.51,77619.43,0.0,0.99511,0.0,0.70886]
[1777059319370,62.51,77621.72,0.0,0.99512,0.0,0.70754]
[1777059319527,62.51,77621.72,0.0,0.99512,0.0,0.70754]
[1777059323764,62.51,77618.89,0.0,0.99511,0.0,0.70917]
[1777059324634,62.51,77618.89,0.0,0.99511,0.0,0.70917]
[1777059324772,62.51,77618.89,0.0,0.99511,0.0,0.70917]
[1777059327840,62.51,77618.96,0.0,0.99511,0.0,0.70913]
[1777059328019,62.51,77618.96,0.0,0.99511,0.0,0.70913]
[1777059328052,62.51,77617.62,0.0,0.99511,0.0,0.70991]
[1777059329684,62.51,77616.16,0.0,0.9951,0.0,0.71075]
[1777059329777,62.51,77616.16,0.0,0.9951,0.0,0.71075]
[1777059334151,62.51,77616.59,0.0,0.99511,0.0,0.70927]
[1777059334274,62.51,77616.59,0.0,0.99511,0.0,0.70927]
[1777059339876,62.51,77616.24,0.0,0.99511,0.0,0.70947]
[1777059341045,62.51,77616.24,0.0,0.99511,0.0,0.70947]
[1777059341275,62.51,77616.24,0.0,0.99511,0.0,0.70947]
[1777059341376,62.51,77613.8,0.0,0.9951,0.0,0.71088]
[1777059341531,62.51,77613.8,0.0,0.9951,0.0,0.71088]
[1777059341782,62.51,77613.8,0.0,0.9951,0.0,0.71088]
[1777059346925,62.51,77614.56,0.0,0.9951,0.0,0.71044]
[1777059348281,62.51,77614.56,0.0,0.9951,0.0,0.71044]
[1777059348381,62.51,77608.1,0.0,0.99507,0.0,0.71418]
[1777059348520,62.51,77608.1,0.0,0.99507,0.0,0.71418]
[1777059348940,62.51,77600.06,0.0,0.99503,0.0,0.71886]
[1777059349511,62.51,77600.06,0.0,0.99503,0.0,0.71886]
[1777059349524,62.51,77600.06,0.0,0.99503,0.0,0.71886]
[1777059351961,62.51,77602.73,0.0,0.99505,0.0,0.71731]
[1777059356995,62.51,77603.72,0.0,0.99505,0.0,0.71673]
[1777059357697,62.51,77603.72,0.0,0.99505,0.0,0.71673]
[1777059357772,62.51,77603.72,0.0,0.99505,0.0,0.71673]
[1777059358246,62.51,77603.72,0.0,0.99505,0.0,0.71673]
[1777059358275,62.51,77603.72,0.0,0.99505,0.0,0.71673]
[1777059358348,62.51,77603.92,0.0,0.99505,0.0,0.71661]
[1777059360020,62.51,77600.9,0.0,0.99504,0.0,0.71837]
[1777059360911,62.51,77600.9,0.0,0.99504,0.0,0.71837]
[1777059361024,62.51,77600.9,0.0,0.99504,0.0,0.71837]
[1777059363274,62.51,77601.29,0.0,0.99504,0.0,0.71814]
[1777059363371,62.51,77599.67,0.0,0.99503,0.0,0.71909]
[1777059363521,62.51,77599.67,0.0,0.99503,0.0,0.71909]
[1777059364048,62.51,77598.58,0.0,0.99503,0.0,0.71973]
[1777059364884,62.51,77598.58,0.0,0.99503,0.0,0.71973]
[1777059365022,62.51,77598.58,0.0,0.99503,0.0,0.71973]
[1777059368076,62.51,77601.85,0.0,0.99504,0.0,0.71782]
[1777059370018,62.51,77602.51,0.0,0.99505,0.0,0.71743]
[1777059370271,62.51,77602.51,0.0,0.99505,0.0,0.71743]
[1777059371061,62.51,77601.79,0.0,0.99504,0.0,0.71785]
[1777059371270,62.51,77601.79,0.0,0.99504,0.0,0.71785]
[1777059371372,62.51,77602.03,0.0,0.99504,0.0,0.71771]
[1777059373110,62.51,77597.74,0.0,0.99502,0.0,0.72022]
[1777059375016,62.51,77598.09,0.0,0.99503,0.0,0.72001]
[1777059375271,62.51,77598.09,0.0,0.99503,0.0,0.72001]
[1777059377139,62.51,77601.04,0.0,0.99504,0.0,0.71829]
[1777059378146,62.51,77605.55,0.0,0.99506,0.0,0.71566]
[1777059378922,62.51,77605.55,0.0,0.99506,0.0,0.71566]
[1777059379021,62.51,77605.55,0.0,0.99506,0.0,0.71566]
[1777059379202,62.51,77605.55,0.0,0.99506,0.0,0.71566]
[1777059379279,62.51,77605.55,0.0,0.99506,0.0,0.71566]
[1777059379347,62.51,77612.18,0.0,0.99509,0.0,0.71182]
[1777059380160,62.51,77615.42,0.0,0.9951,0.0,0.70995]
[1777059381167,62.51,77619.18,0.0,0.99512,0.0,0.70778]
[1777059382173,62.51,77622.37,0.0,0.99514,0.0,0.70595]
[1777059382871,62.51,77622.37,0.0,0.99514,0.0,0.70595]
[1777059382973,62.51,77622.37,0.0,0.99514,0.0,0.70595]
[1777059383022,62.51,77622.37,0.0,0.99514,0.0,0.70595]
[1777059383181,62.51,77623.89,0.0,0.99514,0.0,0.70507]
[1777059388216,62.51,77621.54,0.0,0.99513,0.0,0.70642]
[1777059391370,62.51,77622.47,0.0,0.99514,0.0,0.70589]
[1777059391431,62.51,77622.53,0.0,0.99514,0.0,0.70463]
[1777059391527,62.51,77622.53,0.0,0.99514,0.0,0.70463]
[1777059392271,62.51,77622.53,0.0,0.99514,0.0,0.70463]
[1777059392281,62.51,77620.61,0.0,0.99514,0.0,0.70573]
[1777059398286,62.51,77621.15,0.0,0.99514,0.0,0.70542]
[1777059399679,62.51,77620.29,0.0,0.99513,0.0,0.70591]
[1777059399774,62.51,77620.29,0.0,0.99513,0.0,0.70591]
[1777059400176,62.51,77620.29,0.0,0.99513,0.0,0.70591]
[1777059400275,62.51,77620.29,0.0,0.99513,0.0,0.70591]
[1777059400300,62.51,77619.01,0.0,0.99513,0.0,0.70665]
[1777059401307,62.51,77604.52,0.0,0.99506,0.0,0.71503]
[1777059401806,62.51,77604.52,0.0,0.99506,0.0,0.71503]
[1777059402027,62.51,77604.52,0.0,0.99506,0.0,0.71503]
[1777059402314,62.51,77603.41,0.0,0.99506,0.0,0.71567]
[1777059407349,62.51,77604.51,0.0,0.99506,0.0,0.71503]
[1777059408356,62.51,77609.09,0.0,0.99508,0.0,0.71238]
[1777059409358,62.51,77609.09,0.0,0.99508,0.0,0.71238]
[1777059409525,62.51,77609.09,0.0,0.99508,0.0,0.71238]
[1777059409364,62.51,77612.47,0.0,0.9951,0.0,0.71042]
[1777059410370,62.51,77615.77,0.0,0.99511,0.0,0.70852]
[1777059411378,62.51,77619.93,0.0,0.99513,0.0,0.70612]
[1777059416413,62.51,77620.3,0.0,0.99513,0.0,0.70591]
[1777059420655,62.51,77619.02,0.0,0.99513,0.0,0.70664]
[1777059420774,62.51,77619.02,0.0,0.99513,0.0,0.70664]
[1777059422274,62.51,77618.89,0.0,0.99513,0.0,0.70672]
[1777059422455,62.51,77619.1,0.0,0.99513,0.0,0.7066]
[1777059426259,62.51,77621.17,0.0,0.99514,0.0,0.70541]
[1777059426276,62.51,77621.17,0.0,0.99514,0.0,0.70541]
[1777059431030,62.51,77622.98,0.0,0.99515,0.0,0.70437]
[1777059431271,62.51,77622.98,0.0,0.99515,0.0,0.70437]
[1777059431518,62.51,77623.58,0.0,0.99515,0.0,0.70403]
[1777059431736,62.51,77623.58,0.0,0.99515,0.0,0.70403]
[1777059431769,62.51,77623.58,0.0,0.99515,0.0,0.70403]
[1777059435014,62.51,77627.18,0.0,0.99517,0.0,0.70197]
[1777059435019,62.51,77627.18,0.0,0.99517,0.0,0.70197]
[1777059436085,62.51,77628.58,0.0,0.99517,0.0,0.70117]
[1777059436270,62.51,77628.58,0.0,0.99517,0.0,0.70117]
[1777059436553,62.51,77627.63,0.0,0.99517,0.0,0.70171]
[1777059440086,62.51,77627.81,0.0,0.99517,0.0,0.70161]
[1777059440271,62.51,77627.81,0.0,0.99517,0.0,0.70161]
[1777059440581,62.51,77623.67,0.0,0.99515,0.0,0.70398]
[1777059443646,62.51,77622.63,0.0,0.99515,0.0,0.70457]
[1777059443771,62.51,77622.63,0.0,0.99515,0.0,0.70457]
[1777059443871,62.51,77614.28,0.0,0.99511,0.0,0.70938]
[1777059445000,62.51,77614.28,0.0,0.99511,0.0,0.70938]
[1777059445027,62.51,77614.28,0.0,0.99511,0.0,0.70938]
[1777059445100,62.51,77615.06,0.0,0.99511,0.0,0.70893]
[1777059449368,62.51,77614.52,0.0,0.99511,0.0,0.70924]
[1777059449645,62.51,77608.69,0.0,0.99508,0.0,0.71261]
[1777059450651,62.51,77605.78,0.0,0.99507,0.0,0.71429]
[1777059452970,62.51,77605.46,0.0,0.99508,0.0,0.71324]
[1777059453027,62.51,77605.46,0.0,0.99508,0.0,0.71324]
[1777059453121,62.51,77607.13,0.0,0.99508,0.0,0.71228]
[1777059458707,62.51,77605.26,0.0,0.99507,0.0,0.71336]
[1777059463741,62.51,77606.31,0.0,0.99508,0.0,0.71275]
[1777059466762,62.51,77597.22,0.0,0.99504,0.0,0.71804]
[1777059467770,62.51,77593.34,0.0,0.99502,0.0,0.7203]
[1777059470793,62.51,77597.61,0.0,0.99504,0.0,0.71781]
[1777059474820,62.51,77601.38,0.0,0.99506,0.0,0.71561]
[1777059477841,62.51,77606.04,0.0,0.99508,0.0,0.71291]
[1777059478847,62.51,77610.92,0.0,0.9951,0.0,0.71008]
[1777059481869,62.51,77613.87,0.0,0.99511,0.0,0.70838]
[1777059484890,62.51,77609.28,0.0,0.99509,0.0,0.71103]
[1777059485897,62.51,77605.94,0.0,0.99508,0.0,0.71297]
[1777059490932,62.51,77607.33,0.0,0.99508,0.0,0.71216]
[1777059493954,62.51,77611.07,0.0,0.9951,0.0,0.71]
[1777059496974,62.51,77615.11,0.0,0.99512,0.0,0.70767]
[1777059502141,62.51,77613.25,0.0,0.99511,0.0,0.70874]
[1777059502180,62.51,77622.03,0.0,0.99515,0.0,0.70369]
[1777059503027,62.51,77636.93,0.0,0.99522,0.0,0.6952]
[1777059504034,62.51,77634.79,0.0,0.99521,0.0,0.69641]
[1777059505973,62.51,77634.78,0.0,0.99521,0.0,0.69642]
[1777059511083,62.51,77638.66,0.0,0.99523,0.0,0.69301]
[1777059516642,62.51,77639.43,0.0,0.99524,0.0,0.69257]
[1777059516776,62.51,77639.43,0.0,0.99524,0.0,0.69257]
[1777059517125,62.51,77639.51,0.0,0.99524,0.0,0.69253]
[1777059518719,62.51,77639.09,0.0,0.99524,0.0,0.69276]
[1777059524174,62.51,77639.13,0.0,0.99524,0.0,0.69274]
[1777059526094,62.51,77637.78,0.0,0.99523,0.0,0.6935]
[1777059526189,62.51,77644.22,0.0,0.99526,0.0,0.68987]
[1777059527196,62.51,77652.33,0.0,0.99529,0.0,0.68531]
[1777059529210,62.51,77653.22,0.0,0.9953,0.0,0.68481]
[1777059529865,62.51,77653.22,0.0,0.9953,0.0,0.68481]
[1777059535254,62.51,77661.18,0.0,0.99533,0.0,0.68037]
[1777059536515,62.51,77664.75,0.0,0.99535,0.0,0.67838]
[1777059538035,62.51,77662.31,0.0,0.99534,0.0,0.67974]
[1777059540522,62.51,77661.41,0.0,0.99533,0.0,0.68024]
[1777059540531,62.51,77660.21,0.0,0.99533,0.0,0.68091]
[1777059540773,62.51,77660.21,0.0,0.99533,0.0,0.68091]
[1777059546331,62.51,77668.31,0.0,0.99536,0.0,0.67641]
[1777059549352,62.51,77671.15,0.0,0.99538,0.0,0.67483]
[1777059550899,62.51,77669.87,0.0,0.99537,0.0,0.67554]
[1777059551022,62.51,77669.87,0.0,0.99537,0.0,0.67554]
[1777059556401,62.51,77668.33,0.0,0.99536,0.0,0.67639]
[1777059560428,62.51,77661.98,0.0,0.99534,0.0,0.67992]
[1777059561979,62.51,77660.86,0.0,0.99533,0.0,0.68054]
[1777059562021,62.51,77660.86,0.0,0.99533,0.0,0.68054]
[1777059562443,62.51,77661.78,0.0,0.99533,0.0,0.68003]
[1777059563490,62.51,77661.78,0.0,0.99533,0.0,0.68003]
[1777059563523,62.51,77661.78,0.0,0.99533,0.0,0.68003]
[1777059568005,62.51,77663.83,0.0,0.99534,0.0,0.67889]
[1777059568021,62.51,77663.83,0.0,0.99534,0.0,0.67889]
[1777059568486,62.51,77662.81,0.0,0.99534,0.0,0.67946]
[1777059569470,62.51,77662.81,0.0,0.99534,0.0,0.67946]
[1777059569521,62.51,77662.81,0.0,0.99534,0.0,0.67946]
[1777059573990,62.51,77667.65,0.0,0.99537,0.0,0.67558]
[1777059574024,62.51,77667.65,0.0,0.99537,0.0,0.67558]
[1777059574570,62.51,77667.65,0.0,0.99537,0.0,0.67558]
[1777059574593,62.51,77667.37,0.0,0.99537,0.0,0.67574]
[1777059574774,62.51,77667.37,0.0,0.99537,0.0,0.67574]
[1777059579564,62.51,77670.46,0.0,0.99538,0.0,0.67403]
[1777059581578,62.51,77673.27,0.0,0.99539,0.0,0.67248]
[1777059585627,62.51,77672.02,0.0,0.99539,0.0,0.67317]
[1777059585770,62.51,77670.92,0.0,0.99538,0.0,0.67378]
[1777059586613,62.51,77669.15,0.0,0.99537,0.0,0.67475]
[1777059587104,62.51,77669.15,0.0,0.99537,0.0,0.67475]
[1777059587277,62.51,77669.15,0.0,0.99537,0.0,0.67475]
[1777059592655,62.51,77668.43,0.0,0.99537,0.0,0.67515]
[1777059593619,62.51,77668.43,0.0,0.99537,0.0,0.67515]
[1777059593720,62.51,77668.43,0.0,0.99537,0.0,0.67515]
[1777059593775,62.51,77668.43,0.0,0.99537,0.0,0.67515]
[1777059594669,62.51,77663.37,0.0,0.99535,0.0,0.67796]
[1777059595610,62.51,77663.37,0.0,0.99535,0.0,0.67796]
[1777059595777,62.51,77662.52,0.0,0.99535,0.0,0.67843]
[1777059601718,62.51,77660.04,0.0,0.99534,0.0,0.67981]
[1777059608327,62.51,77661.52,0.0,0.99534,0.0,0.67898]
[1777059608523,62.51,77661.52,0.0,0.99534,0.0,0.67898]
[1777059611714,62.51,77661.46,0.0,0.99534,0.0,0.67902]
[1777059611782,62.51,77660.63,0.0,0.99534,0.0,0.67948]
[1777059611815,62.51,77659.61,0.0,0.99533,0.0,0.68005]
[1777059614629,62.51,77659.61,0.0,0.99533,0.0,0.68005]
[1777059614782,62.51,77660.21,0.0,0.99534,0.0,0.67971]
[1777059619844,62.51,77659.78,0.0,0.99533,0.0,0.67995]
[1777059624882,62.51,77659.66,0.0,0.99533,0.0,0.68002]
[1777059625955,62.51,77659.66,0.0,0.99533,0.0,0.68002]
[1777059626022,62.51,77659.66,0.0,0.99533,0.0,0.68002]
[1777059626591,62.51,77659.66,0.0,0.99533,0.0,0.68002]
[1777059626693,62.51,77659.33,0.0,0.99533,0.0,0.6802]
[1777059626782,62.51,77659.33,0.0,0.99533,0.0,0.6802]
[1777059630924,62.51,77652.68,0.0,0.9953,0.0,0.68391]
[1777059632540,62.51,77652.68,0.0,0.9953,0.0,0.68391]
[1777059632633,62.51,77649.35,0.0,0.9953,0.0,0.68458]
[1777059632776,62.51,77649.35,0.0,0.9953,0.0,0.68458]
[1777059633331,62.51,77649.35,0.0,0.9953,0.0,0.68458]
[1777059633528,62.51,77649.35,0.0,0.9953,0.0,0.68458]
[1777059633629,62.51,77654.17,0.0,0.99532,0.0,0.68188]
[1777059638980,62.51,77651.64,0.0,0.99531,0.0,0.6833]
[1777059639987,62.51,77640.97,0.0,0.99526,0.0,0.68929]
[1777059641614,62.51,77640.97,0.0,0.99526,0.0,0.68929]
[1777059641776,62.51,77640.97,0.0,0.99526,0.0,0.68929]
[1777059641623,62.51,77642.66,0.0,0.99527,0.0,0.68833]
[1777059642390,62.51,77642.66,0.0,0.99527,0.0,0.68833]
[1777059642527,62.51,77642.66,0.0,0.99527,0.0,0.68833]
[1777059644016,62.51,77649.17,0.0,0.9953,0.0,0.68468]
[1777059645697,62.51,77649.17,0.0,0.9953,0.0,0.68468]
[1777059645772,62.51,77649.17,0.0,0.9953,0.0,0.68468]
[1777059645751,62.51,77654.03,0.0,0.99532,0.0,0.68196]
[1777059646390,62.51,77654.03,0.0,0.99532,0.0,0.68196]
[1777059646524,62.51,77654.03,0.0,0.99532,0.0,0.68196]
[1777059648044,62.51,77661.9,0.0,0.99535,0.0,0.67758]
[1777059649647,62.51,77661.9,0.0,0.99535,0.0,0.67758]
[1777059649774,62.51,77661.9,0.0,0.99535,0.0,0.67758]
[1777059649748,62.51,77664.28,0.0,0.99536,0.0,0.67626]
[1777059650448,62.51,77664.28,0.0,0.99536,0.0,0.67626]
[1777059650523,62.51,77664.28,0.0,0.99536,0.0,0.67626]
[1777059656100,62.51,77665.25,0.0,0.99537,0.0,0.67572]
[1777059661250,62.51,77664.57,0.0,0.99536,0.0,0.6761]
[1777059661274,62.51,77664.57,0.0,0.99536,0.0,0.6761]
[1777059661370,62.51,77661.26,0.0,0.99535,0.0,0.67794]
[1777059661936,62.51,77661.26,0.0,0.99535,0.0,0.67794]
[1777059662026,62.51,77661.26,0.0,0.99535,0.0,0.67794]
[1777059665164,62.51,77666.57,0.0,0.99537,0.0,0.67499]
[1777059666171,62.51,77670.27,0.0,0.99539,0.0,0.67295]
[1777059667093,62.51,77670.27,0.0,0.99539,0.0,0.67295]
[1777059667274,62.51,77670.27,0.0,0.99539,0.0,0.67295]
[1777059667289,62.51,77667.0,0.0,0.99537,0.0,0.67476]
[1777059667855,62.51,77667.0,0.0,0.99537,0.0,0.67476]
[1777059668027,62.51,77667.0,0.0,0.99537,0.0,0.67476]
[1777059673220,62.51,77664.32,0.0,0.99536,0.0,0.67624]
[1777059678202,62.51,77665.79,0.0,0.99537,0.0,0.67542]
[1777059678278,62.51,77665.79,0.0,0.99537,0.0,0.67542]
[1777059678808,62.51,77665.79,0.0,0.99537,0.0,0.67542]
[1777059678304,62.51,77665.95,0.0,0.99537,0.0,0.67534]
[1777059679023,62.51,77665.95,0.0,0.99537,0.0,0.67534]
[1777059681275,62.51,77658.74,0.0,0.99534,0.0,0.67934]
[1777059682518,62.51,77658.74,0.0,0.99534,0.0,0.67934]
[1777059682774,62.51,77658.74,0.0,0.99534,0.0,0.67934]
[1777059682815,62.51,77655.87,0.0,0.99533,0.0,0.68094]
[1777059683255,62.51,77655.87,0.0,0.99533,0.0,0.68094]
[1777059683274,62.51,77655.87,0.0,0.99533,0.0,0.68094]
[1777059683290,62.51,77651.3,0.0,0.99531,0.0,0.68349]
[1777059684297,62.51,77648.61,0.0,0.99529,0.0,0.68499]
[1777059689174,62.51,77648.08,0.0,0.99529,0.0,0.68529]
[1777059689276,62.51,77648.08,0.0,0.99529,0.0,0.68529]
[1777059689345,62.51,77648.08,0.0,0.99529,0.0,0.68529]
[1777059689526,62.51,77648.08,0.0,0.99529,0.0,0.68529]
[1777059689548,62.51,77648.09,0.0,0.99529,0.0,0.68528]
[1777059691346,62.51,77652.61,0.0,0.99532,0.0,0.68156]
[1777059695560,62.51,77653.2,0.0,0.99532,0.0,0.68123]
[1777059695771,62.51,77653.2,0.0,0.99532,0.0,0.68123]
[1777059695568,62.51,77656.54,0.0,0.99534,0.0,0.67937]
[1777059696381,62.51,77661.18,0.0,0.99536,0.0,0.67679]
[1777059697605,62.51,77661.18,0.0,0.99536,0.0,0.67679]
[1777059697772,62.51,77661.18,0.0,0.99536,0.0,0.67679]
[1777059697624,62.51,77664.41,0.0,0.99537,0.0,0.675]
[1777059698035,62.51,77664.41,0.0,0.99537,0.0,0.675]
[1777059698394,62.51,77665.19,0.0,0.99537,0.0,0.67457]
[1777059703430,62.51,77666.03,0.0,0.99538,0.0,0.6741]
[1777059708465,62.51,77665.5,0.0,0.99537,0.0,0.6744]
[1777059713500,62.51,77664.96,0.0,0.99537,0.0,0.6747]
[1777059716308,62.51,77664.55,0.0,0.99537,0.0,0.67492]
[1777059716531,62.51,77664.55,0.0,0.99537,0.0,0.67492]
[1777059716577,62.51,77664.68,0.0,0.99537,0.0,0.67485]
[1777059717217,62.51,77664.68,0.0,0.99537,0.0,0.67485]
[1777059717273,62.51,77664.68,0.0,0.99537,0.0,0.67485]
[1777059721748,62.51,77666.66,0.0,0.99538,0.0,0.67376]
[1777059721777,62.51,77666.66,0.0,0.99538,0.0,0.67376]
[1777059721849,62.51,77672.69,0.0,0.99541,0.0,0.67043]
[1777059722980,62.51,77674.2,0.0,0.99541,0.0,0.6696]
[1777059723023,62.51,77674.2,0.0,0.99541,0.0,0.6696]
[1777059728605,62.51,77672.48,0.0,0.9954,0.0,0.67055]
[1777059731257,62.51,77672.56,0.0,0.99541,0.0,0.6705]
[1777059731274,62.51,77672.56,0.0,0.99541,0.0,0.6705]
[1777059731626,62.51,77671.84,0.0,0.9954,0.0,0.6709]
[1777059732795,62.51,77671.84,0.0,0.9954,0.0,0.6709]
[1777059733030,62.51,77671.75,0.0,0.9954,0.0,0.67095]
[1777059736913,62.51,77673.84,0.0,0.99541,0.0,0.6698]
[1777059737024,62.51,77673.84,0.0,0.99541,0.0,0.6698]
[1777059737668,62.51,77673.17,0.0,0.99541,0.0,0.67017]
[1777059743180,62.51,77673.08,0.0,0.99541,0.0,0.67022]
[1777059743273,62.51,77673.08,0.0,0.99541,0.0,0.67022]
[1777059743710,62.51,77668.74,0.0,0.99539,0.0,0.67261]
[1777059748745,62.51,77669.11,0.0,0.99539,0.0,0.6724]
[1777059750854,62.51,77671.14,0.0,0.9954,0.0,0.67129]
[1777059750870,62.51,77671.22,0.0,0.9954,0.0,0.67124]
[1777059751024,62.51,77671.22,0.0,0.9954,0.0,0.67124]
[1777059751686,62.51,77671.22,0.0,0.9954,0.0,0.67124]
[1777059751776,62.51,77671.22,0.0,0.9954,0.0,0.67124]
[1777059751788,62.51,77671.22,0.0,0.99541,0.0,0.67006]
[1777059756803,62.51,77669.05,0.0,0.9954,0.0,0.67125]
[1777059757660,62.51,77669.05,0.0,0.9954,0.0,0.67125]
[1777059757774,62.51,77669.05,0.0,0.9954,0.0,0.67125]
[1777059757807,62.51,77669.09,0.0,0.9954,0.0,0.67123]
[1777059758583,62.51,77669.09,0.0,0.9954,0.0,0.67123]
[1777059758778,62.51,77669.09,0.0,0.9954,0.0,0.67123]
[1777059762575,62.51,77668.94,0.0,0.9954,0.0,0.67131]
[1777059762778,62.51,77668.94,0.0,0.9954,0.0,0.67131]
[1777059767879,62.51,77667.94,0.0,0.99539,0.0,0.67186]
[1777059768887,62.51,77664.51,0.0,0.99538,0.0,0.67376]
[1777059769555,62.51,77664.51,0.0,0.99538,0.0,0.67376]
[1777059769777,62.51,77664.51,0.0,0.99538,0.0,0.67376]
[1777059769893,62.51,77662.77,0.0,0.99537,0.0,0.67472]
[1777059770487,62.51,77662.77,0.0,0.99537,0.0,0.67472]
[1777059770530,62.51,77662.77,0.0,0.99537,0.0,0.67472]
[1777059774931,62.51,77665.24,0.0,0.99538,0.0,0.67335]
[1777059780114,62.51,77664.46,0.0,0.99538,0.0,0.67379]
[1777059780278,62.51,77664.46,0.0,0.99538,0.0,0.67379]
[1777059780378,62.51,77665.53,0.0,0.99538,0.0,0.67319]
[1777059781090,62.51,77665.53,0.0,0.99538,0.0,0.67319]
[1777059781277,62.51,77665.53,0.0,0.99538,0.0,0.67319]
[1777059782988,62.51,77668.7,0.0,0.9954,0.0,0.67145]
[1777059786026,62.51,77669.53,0.0,0.9954,0.0,0.67099]
[1777059786271,62.51,77669.53,0.0,0.9954,0.0,0.67099]
[1777059786371,62.51,77671.15,0.0,0.99541,0.0,0.6701]
[1777059787019,62.51,77671.15,0.0,0.99541,0.0,0.6701]
[1777059787275,62.51,77671.15,0.0,0.99541,0.0,0.6701]
[1777059793058,62.51,77671.16,0.0,0.99541,0.0,0.67009]
[1777059797086,62.51,77674.99,0.0,0.99542,0.0,0.66799]
[1777059798241,62.51,77674.99,0.0,0.99542,0.0,0.66799]
[1777059798279,62.51,77674.99,0.0,0.99542,0.0,0.66799]
[1777059798444,62.51,77680.52,0.0,0.99545,0.0,0.66496]
[1777059799457,62.51,77680.52,0.0,0.99545,0.0,0.66496]
[1777059799522,62.51,77680.52,0.0,0.99545,0.0,0.66496]
[1777059804347,62.51,77679.26,0.0,0.99544,0.0,0.66565]
[1777059804520,62.51,77679.26,0.0,0.99544,0.0,0.66565]
[1777059804622,62.51,77677.71,0.0,0.99544,0.0,0.6665]
[1777059805106,62.51,77677.71,0.0,0.99544,0.0,0.6665]
[1777059805277,62.51,77677.71,0.0,0.99544,0.0,0.6665]
[1777059811186,62.51,77677.65,0.0,0.99544,0.0,0.66535]
[1777059816221,62.51,77678.2,0.0,0.99545,0.0,0.66505]
[1777059821255,62.51,77677.98,0.0,0.99544,0.0,0.66517]
[1777059822634,62.51,77677.98,0.0,0.99544,0.0,0.66517]
[1777059822773,62.51,77677.98,0.0,0.99544,0.0,0.66517]
[1777059822885,62.51,77678.05,0.0,0.99544,0.0,0.66513]
[1777059823758,62.51,77678.05,0.0,0.99544,0.0,0.66513]
[1777059823771,62.51,77678.05,0.0,0.99544,0.0,0.66513]
[1777059829312,62.51,77677.67,0.0,0.99544,0.0,0.66534]
[1777059834348,62.51,77678.81,0.0,0.99545,0.0,0.66472]
[1777059837074,62.51,77678.58,0.0,0.99545,0.0,0.66484]
[1777059837271,62.51,77678.58,0.0,0.99545,0.0,0.66484]
[1777059837369,62.51,77678.99,0.0,0.99545,0.0,0.66462]
[1777059838159,62.51,77678.99,0.0,0.99545,0.0,0.66462]
[1777059838276,62.51,77678.99,0.0,0.99545,0.0,0.66462]
[1777059843997,62.51,77678.71,0.0,0.99545,0.0,0.66477]
[1777059844034,62.51,77678.31,0.0,0.99545,0.0,0.66499]
[1777059849139,62.51,77677.22,0.0,0.99544,0.0,0.66559]
[1777059849277,62.51,77677.22,0.0,0.99544,0.0,0.66559]
[1777059850023,62.51,77676.03,0.0,0.99544,0.0,0.66624]
[1777059850460,62.51,77675.15,0.0,0.99543,0.0,0.66672]
[1777059856501,62.51,77673.68,0.0,0.99543,0.0,0.66753]
[1777059857929,62.51,77673.68,0.0,0.99543,0.0,0.66753]
[1777059858027,62.51,77674.61,0.0,0.99543,0.0,0.66702]
[1777059862547,62.51,77672.37,0.0,0.99542,0.0,0.66825]
[1777059862769,62.51,77672.37,0.0,0.99542,0.0,0.66825]
[1777059862871,62.51,77670.32,0.0,0.99541,0.0,0.66937]
[1777059864152,62.51,77669.4,0.0,0.99541,0.0,0.66988]
[1777059864282,62.51,77669.4,0.0,0.99541,0.0,0.66988]
[1777059866572,62.51,77666.22,0.0,0.99539,0.0,0.67163]
[1777059871607,62.51,77661.54,0.0,0.99538,0.0,0.67302]
[1777059872063,62.51,77661.54,0.0,0.99538,0.0,0.67302]
[1777059872275,62.51,77661.54,0.0,0.99538,0.0,0.67302]
[1777059872615,62.51,77652.35,0.0,0.99534,0.0,0.67812]
[1777059873621,62.51,77646.21,0.0,0.99532,0.0,0.68154]
[1777059874854,62.51,77646.21,0.0,0.99532,0.0,0.68154]
[1777059875021,62.51,77646.21,0.0,0.99532,0.0,0.68154]
[1777059874873,62.51,77647.07,0.0,0.99532,0.0,0.68106]
[1777059877649,62.51,77643.99,0.0,0.99531,0.0,0.68278]
[1777059878958,62.51,77643.99,0.0,0.99531,0.0,0.68278]
[1777059879031,62.51,77643.99,0.0,0.99531,0.0,0.68278]
[1777059880669,62.51,77650.16,0.0,0.99533,0.0,0.67934]
[1777059882102,62.51,77647.83,0.0,0.99532,0.0,0.68063]
[1777059882282,62.51,77647.83,0.0,0.99532,0.0,0.68063]
[1777059883478,62.51,77648.4,0.0,0.99532,0.0,0.68032]
[1777059883524,62.51,77648.4,0.0,0.99532,0.0,0.68032]
[1777059883691,62.51,77648.93,0.0,0.99533,0.0,0.68002]
[1777059888725,62.51,77648.52,0.0,0.99533,0.0,0.68025]
[1777059892330,62.51,77645.94,0.0,0.99531,0.0,0.68169]
[1777059892531,62.51,77645.94,0.0,0.99531,0.0,0.68169]
[1777059897788,62.51,77644.29,0.0,0.99531,0.0,0.68261]
[1777059898444,62.51,77644.29,0.0,0.99531,0.0,0.68261]
[1777059898523,62.51,77644.29,0.0,0.99531,0.0,0.68261]
[1777059898796,62.51,77645.47,0.0,0.99531,0.0,0.68195]
[1777059899129,62.51,77645.47,0.0,0.99531,0.0,0.68195]
[1777059899274,62.51,77645.47,0.0,0.99531,0.0,0.68195]
[1777059900810,62.51,77642.67,0.0,0.9953,0.0,0.68352]
[1777059901817,62.51,77632.73,0.0,0.99526,0.0,0.6891]
[1777059902117,62.51,77632.73,0.0,0.99526,0.0,0.6891]
[1777059902278,62.51,77632.73,0.0,0.99526,0.0,0.6891]
[1777059902824,62.51,77636.55,0.0,0.99527,0.0,0.68695]
[1777059903831,62.51,77640.85,0.0,0.99529,0.0,0.68454]
[1777059905244,62.51,77643.42,0.0,0.9953,0.0,0.6831]
[1777059905279,62.51,77643.42,0.0,0.9953,0.0,0.6831]
[1777059905845,62.51,77643.37,0.0,0.9953,0.0,0.68313]
[1777059907859,62.51,77638.76,0.0,0.99528,0.0,0.68571]
[1777059908130,62.51,77638.76,0.0,0.99528,0.0,0.68571]
[1777059908282,62.51,77638.76,0.0,0.99528,0.0,0.68571]
[1777059914908,62.51,77636.59,0.0,0.99527,0.0,0.68693]
[1777059916445,62.51,77635.83,0.0,0.99527,0.0,0.68736]
[1777059916524,62.51,77635.83,0.0,0.99527,0.0,0.68736]
[1777059916921,62.51,77631.75,0.0,0.99525,0.0,0.68965]
[1777059918691,62.51,77631.55,0.0,0.99525,0.0,0.68977]
[1777059918771,62.51,77631.55,0.0,0.99525,0.0,0.68977]
[1777059918936,62.51,77630.68,0.0,0.99525,0.0,0.69026]
[1777059923976,62.51,77624.07,0.0,0.99522,0.0,0.694]
[1777059924902,62.51,77624.07,0.0,0.99522,0.0,0.694]
[1777059925026,62.51,77624.07,0.0,0.99522,0.0,0.694]
[1777059933961,62.51,77624.9,0.0,0.99523,0.0,0.69232]
[1777059934026,62.51,77624.9,0.0,0.99523,0.0,0.69232]
[1777059935730,62.51,77624.45,0.0,0.99523,0.0,0.69257]
[1777059935775,62.51,77624.45,0.0,0.99523,0.0,0.69257]
[1777059936066,62.51,77624.77,0.0,0.99523,0.0,0.69239]
[1777059939087,62.51,77620.12,0.0,0.99521,0.0,0.69503]
[1777059940341,62.51,77617.89,0.0,0.9952,0.0,0.69629]
[1777059940525,62.51,77617.89,0.0,0.9952,0.0,0.69629]
[1777059945262,62.51,77616.34,0.0,0.99519,0.0,0.69718]
[1777059945275,62.51,77616.34,0.0,0.99519,0.0,0.69718]
[1777059946415,62.51,77618.77,0.0,0.9952,0.0,0.69579]
[1777059946528,62.51,77618.77,0.0,0.9952,0.0,0.69579]
[1777059946588,62.51,77617.43,0.0,0.9952,0.0,0.69656]
[1777059951684,62.51,77617.54,0.0,0.9952,0.0,0.69649]
[1777059951771,62.51,77617.54,0.0,0.9952,0.0,0.69649]
[1777059957677,62.51,77618.46,0.0,0.9952,0.0,0.69597]
[1777059957777,62.51,77618.46,0.0,0.9952,0.0,0.69597]
[1777059959771,62.51,77616.59,0.0,0.99519,0.0,0.69703]
[1777059960029,62.51,77616.59,0.0,0.99519,0.0,0.69703]
[1777059959872,62.51,77617.44,0.0,0.9952,0.0,0.69655]
[1777059962581,62.51,77617.58,0.0,0.9952,0.0,0.69647]
[1777059968292,62.51,77615.46,0.0,0.99519,0.0,0.69768]
[1777059970306,62.51,77619.59,0.0,0.99521,0.0,0.69533]
[1777059972380,62.51,77618.68,0.0,0.9952,0.0,0.69584]
[1777059972523,62.51,77618.68,0.0,0.9952,0.0,0.69584]
[1777059972624,62.51,77618.07,0.0,0.9952,0.0,0.69619]
[1777059978362,62.51,77616.08,0.0,0.99519,0.0,0.69732]
[1777059979369,62.51,77609.38,0.0,0.99516,0.0,0.70115]
[1777059984405,62.51,77610.04,0.0,0.99516,0.0,0.70077]
[1777059989440,62.51,77610.82,0.0,0.99517,0.0,0.70033]
[1777059994475,62.51,77613.69,0.0,0.99519,0.0,0.69747]
[1777059997495,62.51,77610.39,0.0,0.99517,0.0,0.69935]
[1777060002531,62.51,77609.55,0.0,0.99517,0.0,0.69983]
[1777060007566,62.51,77611.63,0.0,0.99518,0.0,0.69864]
[1777060012601,62.51,77611.27,0.0,0.99518,0.0,0.69885]
[1777060017637,62.51,77610.62,0.0,0.99517,0.0,0.69922]
[1777060022673,62.51,77611.57,0.0,0.99518,0.0,0.69868]
[1777060027708,62.51,77611.21,0.0,0.99518,0.0,0.69888]
[1777060032742,62.51,77611.05,0.0,0.99518,0.0,0.69897]
[1777060037778,62.51,77609.54,0.0,0.99517,0.0,0.69984]
[1777060042814,62.51,77608.23,0.0,0.99516,0.0,0.70058]
[1777060045836,62.51,77612.86,0.0,0.99518,0.0,0.69794]
[1777060046842,62.51,77618.31,0.0,0.99521,0.0,0.69484]
[1777060047850,62.51,77621.62,0.0,0.99522,0.0,0.69296]
[1777060048856,62.51,77627.07,0.0,0.99525,0.0,0.68988]
[1777060049864,62.51,77635.82,0.0,0.99529,0.0,0.68495]
[1777060050811,62.51,77635.82,0.0,0.99529,0.0,0.68495]
[1777060051029,62.51,77635.82,0.0,0.99529,0.0,0.68495]
[1777060051121,62.51,77638.8,0.0,0.99531,0.0,0.68208]
[1777060056913,62.51,77641.87,0.0,0.99532,0.0,0.68037]
[1777060057919,62.51,77644.91,0.0,0.99533,0.0,0.67867]
[1777060061903,62.51,77644.76,0.0,0.99533,0.0,0.67876]
[1777060062032,62.51,77644.76,0.0,0.99533,0.0,0.67876]
[1777060062122,62.51,77644.72,0.0,0.99533,0.0,0.67878]
[1777060062954,62.51,77641.77,0.0,0.99532,0.0,0.68042]
[1777060064024,62.51,77641.77,0.0,0.99532,0.0,0.68042]
[1777060064050,62.51,77638.37,0.0,0.9953,0.0,0.68232]
[1777060068997,62.51,77632.06,0.0,0.99528,0.0,0.68586]
[1777060070006,62.51,77628.74,0.0,0.99526,0.0,0.68773]
[1777060071382,62.51,77627.5,0.0,0.99526,0.0,0.68843]
[1777060071524,62.51,77627.5,0.0,0.99526,0.0,0.68843]
[1777060072018,62.51,77626.93,0.0,0.99525,0.0,0.68875]
[1777060072331,62.51,77626.93,0.0,0.99525,0.0,0.68875]
[1777060072526,62.51,77626.93,0.0,0.99525,0.0,0.68875]
[1777060078062,62.51,77628.79,0.0,0.99526,0.0,0.6877]
[1777060081083,62.51,77623.47,0.0,0.99524,0.0,0.6907]
[1777060084234,62.51,77623.36,0.0,0.99524,0.0,0.69076]
[1777060084275,62.51,77621.86,0.0,0.99523,0.0,0.69161]
[1777060085111,62.51,77621.04,0.0,0.99523,0.0,0.69208]
[1777060085524,62.51,77621.04,0.0,0.99523,0.0,0.69208]
[1777060085772,62.51,77621.04,0.0,0.99523,0.0,0.69208]
[1777060091153,62.51,77618.32,0.0,0.99522,0.0,0.69362]
[1777060092160,62.51,77610.58,0.0,0.99518,0.0,0.69802]
[1777060093949,62.51,77610.6,0.0,0.99518,0.0,0.69801]
[1777060094035,62.51,77610.6,0.0,0.99518,0.0,0.69801]
[1777060094174,62.51,77610.26,0.0,0.99518,0.0,0.6982]
[1777060094685,62.51,77610.26,0.0,0.99518,0.0,0.6982]
[1777060094778,62.51,77610.26,0.0,0.99518,0.0,0.6982]
[1777060099208,62.51,77613.51,0.0,0.99519,0.0,0.69635]
[1777060101283,62.51,77613.09,0.0,0.99519,0.0,0.69659]
[1777060101524,62.51,77613.09,0.0,0.99519,0.0,0.69659]
[1777060102230,62.51,77613.14,0.0,0.99519,0.0,0.69656]
[1777060102630,62.51,77613.14,0.0,0.99519,0.0,0.69656]
[1777060102769,62.51,77613.14,0.0,0.99519,0.0,0.69656]
[1777060108272,62.51,77613.58,0.0,0.9952,0.0,0.69631]
[1777060109939,62.51,77613.58,0.0,0.9952,0.0,0.69631]
[1777060110025,62.51,77613.58,0.0,0.9952,0.0,0.69631]
[1777060110040,62.51,77613.81,0.0,0.9952,0.0,0.69618]
[1777060110613,62.51,77613.81,0.0,0.9952,0.0,0.69618]
[1777060110778,62.51,77613.81,0.0,0.9952,0.0,0.69618]
[1777060116328,62.51,77605.99,0.0,0.99517,0.0,0.69942]
[1777060117335,62.51,77602.52,0.0,0.99515,0.0,0.7014]
[1777060118639,62.51,77602.52,0.0,0.99515,0.0,0.7014]
[1777060118775,62.51,77602.52,0.0,0.99515,0.0,0.7014]
[1777060119170,62.51,77602.52,0.0,0.99515,0.0,0.7014]
[1777060119275,62.51,77602.52,0.0,0.99515,0.0,0.7014]
[1777060119271,62.51,77602.48,0.0,0.99515,0.0,0.70143]
[1777060124384,62.51,77603.02,0.0,0.99516,0.0,0.70112]
[1777060128320,62.51,77601.46,0.0,0.99515,0.0,0.70201]
[1777060128524,62.51,77601.46,0.0,0.99515,0.0,0.70201]
[1777060129070,62.51,77601.46,0.0,0.99515,0.0,0.70201]
[1777060129274,62.51,77601.46,0.0,0.99515,0.0,0.70201]
[1777060129171,62.51,77601.61,0.0,0.99515,0.0,0.70193]
[1777060134453,62.51,77602.29,0.0,0.99515,0.0,0.70154]
[1777060136524,62.51,77603.2,0.0,0.99516,0.0,0.70101]
[1777060136769,62.51,77603.2,0.0,0.99516,0.0,0.70101]
[1777060136870,62.51,77603.45,0.0,0.99516,0.0,0.70087]
[1777060137710,62.51,77603.45,0.0,0.99516,0.0,0.70087]
[1777060137780,62.51,77603.45,0.0,0.99516,0.0,0.70087]
[1777060143517,62.51,77603.28,0.0,0.99516,0.0,0.70097]
[1777060144388,62.51,77603.28,0.0,0.99516,0.0,0.70097]
[1777060144526,62.51,77603.28,0.0,0.99516,0.0,0.70097]
[1777060145066,62.51,77603.28,0.0,0.99516,0.0,0.70097]
[1777060145277,62.51,77603.28,0.0,0.99516,0.0,0.70097]
[1777060145111,62.51,77603.1,0.0,0.99516,0.0,0.70107]
[1777060147545,62.51,77616.68,0.0,0.99522,0.0,0.69333]
[1777060148925,62.51,77616.68,0.0,0.99522,0.0,0.69333]
[1777060149027,62.51,77616.68,0.0,0.99522,0.0,0.69333]
[1777060149129,62.51,77617.77,0.0,0.99522,0.0,0.69271]
[1777060149722,62.51,77617.77,0.0,0.99522,0.0,0.69271]
[1777060149781,62.51,77617.77,0.0,0.99522,0.0,0.69271]
[1777060149872,62.51,77614.68,0.0,0.99521,0.0,0.69447]
[1777060150566,62.51,77611.05,0.0,0.99519,0.0,0.69653]
[1777060155601,62.51,77610.2,0.0,0.99519,0.0,0.69702]
[1777060160638,62.51,77607.96,0.0,0.99518,0.0,0.69829]
[1777060161649,62.51,77607.96,0.0,0.99518,0.0,0.69829]
[1777060161780,62.51,77607.96,0.0,0.99518,0.0,0.69829]
[1777060162190,62.51,77607.96,0.0,0.99518,0.0,0.69829]
[1777060162276,62.51,77607.96,0.0,0.99518,0.0,0.69829]
[1777060162292,62.51,77608.05,0.0,0.99518,0.0,0.69824]
[1777060167687,62.51,77609.42,0.0,0.99518,0.0,0.69746]
[1777060169232,62.51,77609.42,0.0,0.99518,0.0,0.69746]
[1777060169279,62.51,77609.42,0.0,0.99518,0.0,0.69746]
[1777060169258,62.51,77609.86,0.0,0.99519,0.0,0.69721]
[1777060169985,62.51,77609.86,0.0,0.99519,0.0,0.69721]
[1777060170030,62.51,77609.86,0.0,0.99519,0.0,0.69721]
[1777060174036,62.51,77610.16,0.0,0.9952,0.0,0.69582]
[1777060174273,62.51,77610.16,0.0,0.9952,0.0,0.69582]
[1777060174137,62.51,77609.23,0.0,0.99519,0.0,0.69635]
[1777060174923,62.51,77609.23,0.0,0.99519,0.0,0.69635]
[1777060175026,62.51,77609.23,0.0,0.99519,0.0,0.69635]
[1777060175088,62.51,77610.09,0.0,0.9952,0.0,0.69586]
[1777060179771,62.51,77607.43,0.0,0.99518,0.0,0.69737]
[1777060182371,62.51,77607.1,0.0,0.99518,0.0,0.69756]
[1777060182521,62.51,77607.1,0.0,0.99518,0.0,0.69756]
[1777060182985,62.51,77607.1,0.0,0.99518,0.0,0.69756]
[1777060183034,62.51,77607.1,0.0,0.99518,0.0,0.69756]
[1777060183122,62.51,77607.1,0.0,0.99518,0.0,0.69756]
[1777060188323,62.51,77608.62,0.0,0.99519,0.0,0.6967]
[1777060188521,62.51,77607.54,0.0,0.99518,0.0,0.69731]
[1777060188775,62.51,77607.54,0.0,0.99518,0.0,0.69731]
[1777060189028,62.51,77607.54,0.0,0.99518,0.0,0.69731]
[1777060189106,62.51,77607.52,0.0,0.99518,0.0,0.69732]
[1777060193869,62.51,77610.1,0.0,0.9952,0.0,0.69585]
[1777060194780,62.51,77610.1,0.0,0.9952,0.0,0.69585]
[1777060195028,62.51,77610.1,0.0,0.9952,0.0,0.69585]
[1777060195073,62.51,77606.76,0.0,0.99518,0.0,0.69776]
[1777060195625,62.51,77606.76,0.0,0.99518,0.0,0.69776]
[1777060195780,62.51,77606.76,0.0,0.99518,0.0,0.69776]
[1777060195883,62.51,77603.54,0.0,0.99517,0.0,0.6996]
[1777060200918,62.51,77614.28,0.0,0.99521,0.0,0.69348]
[1777060201927,62.51,77627.96,0.0,0.99528,0.0,0.68575]
[1777060202933,62.51,77616.05,0.0,0.99522,0.0,0.69247]
[1777060204361,62.51,77616.05,0.0,0.99522,0.0,0.69247]
[1777060203940,62.51,77609.68,0.0,0.99519,0.0,0.69609]
[1777060204522,62.51,77609.68,0.0,0.99519,0.0,0.69609]
[1777060205232,62.51,77609.68,0.0,0.99519,0.0,0.69609]
[1777060205282,62.51,77609.68,0.0,0.99519,0.0,0.69609]
[1777060205256,62.51,77609.65,0.0,0.99519,0.0,0.69611]
[1777060206963,62.51,77617.08,0.0,0.99523,0.0,0.69189]
[1777060207934,62.51,77617.08,0.0,0.99523,0.0,0.69189]
[1777060208823,62.51,77616.34,0.0,0.99522,0.0,0.69231]
[1777060208976,62.51,77624.14,0.0,0.99526,0.0,0.6879]
[1777060210240,62.51,77624.14,0.0,0.99526,0.0,0.6879]
[1777060210281,62.51,77624.8,0.0,0.99526,0.0,0.68753]
[1777060213005,62.51,77622.29,0.0,0.99525,0.0,0.68895]
[1777060216301,62.51,77621.36,0.0,0.99525,0.0,0.68947]
[1777060216525,62.51,77623.17,0.0,0.99525,0.0,0.68845]
[1777060217300,62.51,77623.17,0.0,0.99525,0.0,0.68845]
[1777060217033,62.51,77622.71,0.0,0.99525,0.0,0.68871]
[1777060217531,62.51,77622.71,0.0,0.99525,0.0,0.68871]
[1777060220055,62.51,77631.51,0.0,0.99529,0.0,0.68376]
[1777060221062,62.51,77635.12,0.0,0.99531,0.0,0.68174]
[1777060222069,62.51,77631.18,0.0,0.99529,0.0,0.68395]
[1777060222401,62.51,77631.18,0.0,0.99529,0.0,0.68395]
[1777060222531,62.51,77631.18,0.0,0.99529,0.0,0.68395]
[1777060223076,62.51,77630.2,0.0,0.99529,0.0,0.68449]
[1777060223917,62.51,77630.2,0.0,0.99529,0.0,0.68449]
[1777060224039,62.51,77630.2,0.0,0.99529,0.0,0.68449]
[1777060226097,62.51,77618.94,0.0,0.99524,0.0,0.69084]
[1777060226853,62.51,77618.94,0.0,0.99524,0.0,0.69084]
[1777060227024,62.51,77618.94,0.0,0.99524,0.0,0.69084]
[1777060227104,62.51,77610.24,0.0,0.9952,0.0,0.69577]
[1777060228136,62.51,77610.24,0.0,0.9952,0.0,0.69577]
[1777060228282,62.51,77610.24,0.0,0.9952,0.0,0.69577]
[1777060228345,62.51,77609.15,0.0,0.99519,0.0,0.69639]
[1777060231132,62.51,77605.53,0.0,0.99518,0.0,0.69724]
[1777060233647,62.51,77604.88,0.0,0.99518,0.0,0.69761]
[1777060233783,62.51,77604.88,0.0,0.99518,0.0,0.69761]
[1777060235183,62.51,77605.42,0.0,0.99518,0.0,0.6973]
[1777060235271,62.51,77605.42,0.0,0.99518,0.0,0.6973]
[1777060235284,62.51,77606.1,0.0,0.99519,0.0,0.69691]
[1777060239674,62.51,77604.66,0.0,0.99518,0.0,0.69773]
[1777060239780,62.51,77604.66,0.0,0.99518,0.0,0.69773]
[1777060244864,62.51,77604.21,0.0,0.99518,0.0,0.69799]
[1777060245021,62.51,77604.21,0.0,0.99518,0.0,0.69799]
[1777060245229,62.51,77603.85,0.0,0.99518,0.0,0.6982]
[1777060245620,62.51,77603.85,0.0,0.99518,0.0,0.6982]
[1777060245784,62.51,77603.85,0.0,0.99518,0.0,0.6982]
[1777060251272,62.51,77607.21,0.0,0.99519,0.0,0.69628]
[1777060251774,62.51,77607.21,0.0,0.99519,0.0,0.69628]
[1777060252030,62.51,77607.21,0.0,0.99519,0.0,0.69628]
[1777060252150,62.51,77607.21,0.0,0.99519,0.0,0.69628]
[1777060252276,62.51,77607.21,0.0,0.99519,0.0,0.69628]
[1777060252279,62.51,77607.82,0.0,0.99519,0.0,0.69593]
[1777060257314,62.51,77606.91,0.0,0.99519,0.0,0.69645]
[1777060258085,62.51,77606.91,0.0,0.99519,0.0,0.69645]
[1777060258274,62.51,77606.91,0.0,0.99519,0.0,0.69645]
[1777060258321,62.51,77606.64,0.0,0.99519,0.0,0.6966]
[1777060258877,62.51,77606.64,0.0,0.99519,0.0,0.6966]
[1777060259028,62.51,77606.64,0.0,0.99519,0.0,0.6966]
[1777060264363,62.51,77605.81,0.0,0.99518,0.0,0.69708]
[1777060265007,62.51,77605.81,0.0,0.99518,0.0,0.69708]
[1777060265027,62.51,77605.81,0.0,0.99518,0.0,0.69708]
[1777060265910,62.51,77606.2,0.0,0.99519,0.0,0.69685]
[1777060266022,62.51,77606.2,0.0,0.99519,0.0,0.69685]
[1777060266377,62.51,77604.44,0.0,0.99518,0.0,0.69786]
[1777060268445,62.51,77605.49,0.0,0.99518,0.0,0.69726]
[1777060268523,62.51,77605.49,0.0,0.99518,0.0,0.69726]
[1777060272420,62.51,77611.44,0.0,0.99521,0.0,0.69387]
[1777060272537,62.51,77611.44,0.0,0.99521,0.0,0.69387]
[1777060272775,62.51,77611.44,0.0,0.99521,0.0,0.69387]
[1777060273427,62.51,77612.46,0.0,0.99521,0.0,0.69329]
[1777060273526,62.51,77612.46,0.0,0.99521,0.0,0.69329]
[1777060274434,62.51,77609.2,0.0,0.9952,0.0,0.69515]
[1777060275446,62.51,77604.51,0.0,0.99518,0.0,0.69782]
[1777060277159,62.51,77604.51,0.0,0.99518,0.0,0.69782]
[1777060277270,62.51,77604.51,0.0,0.99518,0.0,0.69782]
[1777060277368,62.51,77602.69,0.0,0.99517,0.0,0.69886]
[1777060277975,62.51,77602.69,0.0,0.99517,0.0,0.69886]
[1777060278021,62.51,77602.69,0.0,0.99517,0.0,0.69886]
[1777060278122,62.51,77600.14,0.0,0.99516,0.0,0.70032]
[1777060279469,62.51,77598.5,0.0,0.99515,0.0,0.70126]
[1777060280476,62.51,77608.65,0.0,0.9952,0.0,0.69546]
[1777060281483,62.51,77620.65,0.0,0.99525,0.0,0.68866]
[1777060282593,62.51,77620.65,0.0,0.99525,0.0,0.68866]
[1777060282777,62.51,77620.65,0.0,0.99525,0.0,0.68866]
[1777060282811,62.51,77622.13,0.0,0.99526,0.0,0.68783]
[1777060288532,62.51,77617.17,0.0,0.99524,0.0,0.69063]
[1777060289949,62.51,77617.17,0.0,0.99524,0.0,0.69063]
[1777060290033,62.51,77617.17,0.0,0.99524,0.0,0.69063]
[1777060295036,62.51,77618.64,0.0,0.99525,0.0,0.68858]
[1777060295310,62.51,77621.41,0.0,0.99526,0.0,0.68702]
[1777060296013,62.51,77621.41,0.0,0.99526,0.0,0.68702]
[1777060296036,62.51,77621.41,0.0,0.99526,0.0,0.68702]
[1777060296115,62.51,77622.23,0.0,0.99527,0.0,0.68656]
[1777060300615,62.51,77626.86,0.0,0.99529,0.0,0.68396]
[1777060301509,62.51,77626.86,0.0,0.99529,0.0,0.68396]
[1777060301524,62.51,77626.86,0.0,0.99529,0.0,0.68396]
[1777060302575,62.51,77626.82,0.0,0.99529,0.0,0.68398]
[1777060302770,62.51,77626.82,0.0,0.99529,0.0,0.68398]
[1777060302853,62.51,77626.46,0.0,0.99528,0.0,0.68418]
[1777060304644,62.51,77619.84,0.0,0.99526,0.0,0.68791]
[1777060305831,62.51,77619.84,0.0,0.99526,0.0,0.68791]
[1777060306023,62.51,77619.84,0.0,0.99526,0.0,0.68791]
[1777060311159,62.51,77620.46,0.0,0.99526,0.0,0.68756]
[1777060312702,62.51,77623.64,0.0,0.99527,0.0,0.68577]
[1777060314204,62.51,77623.64,0.0,0.99527,0.0,0.68577]
[1777060314278,62.51,77623.64,0.0,0.99527,0.0,0.68577]
[1777060315368,62.51,77626.28,0.0,0.99528,0.0,0.68429]
[1777060315373,62.51,77627.65,0.0,0.99529,0.0,0.68352]
[1777060315529,62.51,77627.65,0.0,0.99529,0.0,0.68352]
[1777060319780,62.51,77625.08,0.0,0.99528,0.0,0.68496]
[1777060320029,62.51,77625.08,0.0,0.99528,0.0,0.68496]
[1777060320071,62.51,77621.99,0.0,0.99527,0.0,0.6867]
[1777060325189,62.51,77619.55,0.0,0.99525,0.0,0.68807]
[1777060325274,62.51,77619.55,0.0,0.99525,0.0,0.68807]
[1777060325350,62.51,77616.65,0.0,0.99524,0.0,0.68971]
[1777060326111,62.51,77616.65,0.0,0.99524,0.0,0.68971]
[1777060326286,62.51,77616.65,0.0,0.99524,0.0,0.68971]
[1777060326388,62.51,77616.71,0.0,0.99524,0.0,0.68967]
[1777060331841,62.51,77617.64,0.0,0.99525,0.0,0.68915]
[1777060335058,62.51,77617.51,0.0,0.99525,0.0,0.68922]
[1777060335272,62.51,77617.51,0.0,0.99525,0.0,0.68922]
[1777060336876,62.51,77622.61,0.0,0.99527,0.0,0.68635]
[1777060337523,62.51,77622.61,0.0,0.99527,0.0,0.68635]
[1777060337779,62.51,77622.61,0.0,0.99527,0.0,0.68635]
[1777060337883,62.51,77628.3,0.0,0.99529,0.0,0.68315]
[1777060340973,62.51,77627.52,0.0,0.99529,0.0,0.68359]
[1777060341022,62.51,77627.52,0.0,0.99529,0.0,0.68359]
[1777060346629,62.51,77630.87,0.0,0.9953,0.0,0.68171]
[1777060346774,62.51,77630.87,0.0,0.9953,0.0,0.68171]
[1777060346945,62.51,77631.17,0.0,0.99531,0.0,0.68155]
[1777060350545,62.51,77631.26,0.0,0.99531,0.0,0.6815]
[1777060350774,62.51,77631.26,0.0,0.99531,0.0,0.6815]
[1777060350974,62.51,77623.52,0.0,0.99527,0.0,0.68584]
[1777060353961,62.51,77624.19,0.0,0.99528,0.0,0.68425]
[1777060354029,62.51,77624.19,0.0,0.99528,0.0,0.68425]
[1777060354387,62.51,77624.19,0.0,0.99528,0.0,0.68425]
[1777060354522,62.51,77623.08,0.0,0.99528,0.0,0.68488]
[1777060360040,62.51,77621.5,0.0,0.99527,0.0,0.68576]
[1777060361038,62.51,77621.5,0.0,0.99527,0.0,0.68576]
[1777060361270,62.51,77621.5,0.0,0.99527,0.0,0.68576]
[1777060361294,62.51,77608.45,0.0,0.99521,0.0,0.69314]
[1777060362053,62.51,77604.91,0.0,0.9952,0.0,0.69515]
[1777060363100,62.51,77604.91,0.0,0.9952,0.0,0.69515]
[1777060363273,62.51,77604.91,0.0,0.9952,0.0,0.69515]
[1777060364369,62.51,77603.15,0.0,0.99519,0.0,0.69615]
[1777060364524,62.51,77603.15,0.0,0.99519,0.0,0.69615]
[1777060364470,62.51,77602.99,0.0,0.99519,0.0,0.69624]
[1777060369811,62.51,77601.51,0.0,0.99518,0.0,0.69709]
[1777060370023,62.51,77601.51,0.0,0.99518,0.0,0.69709]
[1777060374138,62.51,77598.15,0.0,0.99517,0.0,0.69901]
[1777060379173,62.51,77597.37,0.0,0.99516,0.0,0.69945]
[1777060381078,62.51,77598.09,0.0,0.99517,0.0,0.69904]
[1777060381272,62.51,77598.09,0.0,0.99517,0.0,0.69904]
[1777060383740,62.51,77597.57,0.0,0.99516,0.0,0.69934]
[1777060383777,62.51,77597.57,0.0,0.99516,0.0,0.69934]
[1777060384208,62.51,77588.85,0.0,0.99512,0.0,0.70434]
[1777060384787,62.51,77588.85,0.0,0.99512,0.0,0.70434]
[1777060388237,62.51,77578.62,0.0,0.99508,0.0,0.71025]
[1777060390251,62.51,77581.53,0.0,0.99509,0.0,0.70856]
[1777060392265,62.51,77570.12,0.0,0.99504,0.0,0.71519]
[1777060393272,62.51,77570.0,0.0,0.99504,0.0,0.71526]
[1777060393947,62.51,77570.0,0.0,0.99504,0.0,0.71526]
[1777060395370,62.51,77572.06,0.0,0.99505,0.0,0.71406]
[1777060395394,62.51,77575.64,0.0,0.99506,0.0,0.71198]
[1777060396293,62.51,77586.05,0.0,0.99511,0.0,0.70595]
[1777060397300,62.51,77585.52,0.0,0.99511,0.0,0.70626]
[1777060398801,62.51,77587.61,0.0,0.99512,0.0,0.70505]
[1777060399232,62.51,77587.61,0.0,0.99512,0.0,0.70505]
[1777060402335,62.51,77590.48,0.0,0.99513,0.0,0.7034]
[1777060404154,62.51,77591.56,0.0,0.99514,0.0,0.70278]
[1777060404274,62.51,77591.56,0.0,0.99514,0.0,0.70278]
[1777060405356,62.51,77588.42,0.0,0.99512,0.0,0.70459]
[1777060406570,62.51,77588.42,0.0,0.99512,0.0,0.70459]
[1777060406780,62.51,77587.19,0.0,0.99512,0.0,0.7053]
[1777060407370,62.51,77587.99,0.0,0.99512,0.0,0.70483]
[1777060409946,62.51,77589.21,0.0,0.99513,0.0,0.70413]
[1777060410023,62.51,77589.21,0.0,0.99513,0.0,0.70413]
[1777060410391,62.51,77595.74,0.0,0.99516,0.0,0.70038]
[1777060412405,62.51,77601.46,0.0,0.99519,0.0,0.69589]
[1777060412908,62.51,77601.46,0.0,0.99519,0.0,0.69589]
[1777060413025,62.51,77601.46,0.0,0.99519,0.0,0.69589]
[1777060413095,62.51,77601.46,0.0,0.99519,0.0,0.69589]
[1777060413278,62.51,77601.46,0.0,0.99519,0.0,0.69589]
[1777060413412,62.51,77600.97,0.0,0.99519,0.0,0.69617]
[1777060416122,62.51,77601.14,0.0,0.99519,0.0,0.69608]
[1777060416279,62.51,77601.14,0.0,0.99519,0.0,0.69608]
[1777060416434,62.51,77601.22,0.0,0.99519,0.0,0.69603]
[1777060421469,62.51,77603.84,0.0,0.9952,0.0,0.69454]
[1777060423483,62.51,77610.33,0.0,0.99523,0.0,0.69086]
[1777060425500,62.51,77608.6,0.0,0.99522,0.0,0.69184]
[1777060425523,62.51,77608.6,0.0,0.99522,0.0,0.69184]
[1777060431539,62.51,77607.28,0.0,0.99522,0.0,0.69258]
[1777060435567,62.51,77622.39,0.0,0.99528,0.0,0.68406]
[1777060437581,62.51,77621.27,0.0,0.99528,0.0,0.68469]
[1777060438316,62.51,77621.27,0.0,0.99528,0.0,0.68469]
[1777060438588,62.51,77623.24,0.0,0.99529,0.0,0.68358]
[1777060439164,62.51,77623.24,0.0,0.99529,0.0,0.68358]
[1777060439962,62.51,77623.31,0.0,0.99529,0.0,0.68354]
[1777060440022,62.51,77623.31,0.0,0.99529,0.0,0.68354]
[1777060445637,62.51,77621.14,0.0,0.99528,0.0,0.68476]
[1777060447009,62.51,77621.34,0.0,0.99528,0.0,0.68465]
[1777060447027,62.51,77621.34,0.0,0.99528,0.0,0.68465]
[1777060447328,62.51,77621.34,0.0,0.99528,0.0,0.68465]
[1777060447527,62.51,77621.34,0.0,0.99528,0.0,0.68465]
[1777060447652,62.51,77621.51,0.0,0.99528,0.0,0.68455]
[1777060452554,62.51,77622.94,0.0,0.99529,0.0,0.68375]
[1777060452607,62.51,77623.12,0.0,0.99529,0.0,0.68365]
[1777060452770,62.51,77623.12,0.0,0.99529,0.0,0.68365]
[1777060452871,62.51,77626.56,0.0,0.9953,0.0,0.68172]
[1777060455696,62.51,77625.75,0.0,0.9953,0.0,0.68217]
[1777060455776,62.51,77625.75,0.0,0.9953,0.0,0.68217]
[1777060462364,62.51,77625.42,0.0,0.9953,0.0,0.68236]
[1777060462524,62.51,77625.42,0.0,0.9953,0.0,0.68236]
[1777060462598,62.51,77624.8,0.0,0.99529,0.0,0.68271]
[1777060463041,62.51,77624.8,0.0,0.99529,0.0,0.68271]
[1777060463278,62.51,77624.8,0.0,0.99529,0.0,0.68271]
[1777060469070,62.51,77623.29,0.0,0.99529,0.0,0.68355]
[1777060469272,62.51,77623.29,0.0,0.99529,0.0,0.68355]
[1777060469277,62.51,77624.05,0.0,0.99529,0.0,0.68313]
[1777060469895,62.51,77624.05,0.0,0.99529,0.0,0.68313]
[1777060470025,62.51,77624.05,0.0,0.99529,0.0,0.68313]
[1777060471820,62.51,77621.68,0.0,0.99529,0.0,0.68325]
[1777060476855,62.51,77611.97,0.0,0.99525,0.0,0.68872]
[1777060478185,62.51,77611.97,0.0,0.99525,0.0,0.68872]
[1777060478274,62.51,77611.97,0.0,0.99525,0.0,0.68872]
[1777060478373,62.51,77607.67,0.0,0.99523,0.0,0.69115]
[1777060479222,62.51,77607.67,0.0,0.99523,0.0,0.69115]
[1777060479278,62.51,77607.67,0.0,0.99523,0.0,0.69115]
[1777060484777,62.51,77605.74,0.0,0.99522,0.0,0.69224]
[1777060485024,62.51,77605.74,0.0,0.99522,0.0,0.69224]
[1777060489352,62.51,77606.51,0.0,0.99522,0.0,0.69181]
[1777060489529,62.51,77606.51,0.0,0.99522,0.0,0.69181]
[1777060489631,62.51,77617.19,0.0,0.99527,0.0,0.68577]
[1777060489946,62.51,77619.59,0.0,0.99528,0.0,0.68442]
[1777060490953,62.51,77625.25,0.0,0.9953,0.0,0.68125]
[1777060492055,62.51,77625.25,0.0,0.9953,0.0,0.68125]
[1777060492274,62.51,77625.25,0.0,0.9953,0.0,0.68125]
[1777060498006,62.51,77629.26,0.0,0.99532,0.0,0.67901]
[1777060500245,62.51,77629.38,0.0,0.99532,0.0,0.67894]
[1777060500280,62.51,77629.38,0.0,0.99532,0.0,0.67894]
[1777060500372,62.51,77628.64,0.0,0.99532,0.0,0.67936]
[1777060501031,62.51,77636.12,0.0,0.99535,0.0,0.67519]
[1777060502326,62.51,77636.12,0.0,0.99535,0.0,0.67519]
[1777060502529,62.51,77636.12,0.0,0.99535,0.0,0.67519]
[1777060506068,62.51,77632.89,0.0,0.99534,0.0,0.67699]
[1777060511104,62.51,77633.98,0.0,0.99534,0.0,0.67638]
[1777060513118,62.51,77628.93,0.0,0.99532,0.0,0.6792]
[1777060514493,62.51,77628.93,0.0,0.99532,0.0,0.6792]
[1777060514524,62.51,77628.93,0.0,0.99532,0.0,0.6792]
[1777060514568,62.51,77628.55,0.0,0.99532,0.0,0.67941]
[1777060515143,62.51,77628.55,0.0,0.99532,0.0,0.67941]
[1777060515282,62.51,77628.55,0.0,0.99532,0.0,0.67941]
[1777060521176,62.51,77624.12,0.0,0.9953,0.0,0.68188]
[1777060522170,62.51,77624.12,0.0,0.9953,0.0,0.68188]
[1777060522273,62.51,77624.12,0.0,0.9953,0.0,0.68188]
[1777060522374,62.51,77622.2,0.0,0.99529,0.0,0.68296]
[1777060523133,62.51,77622.2,0.0,0.99529,0.0,0.68296]
[1777060523277,62.51,77622.2,0.0,0.99529,0.0,0.68296]
[1777060524195,62.51,77624.9,0.0,0.9953,0.0,0.68145]
[1777060526209,62.51,77622.07,0.0,0.99529,0.0,0.68303]
[1777060527417,62.51,77622.07,0.0,0.99529,0.0,0.68303]
[1777060527524,62.51,77622.07,0.0,0.99529,0.0,0.68303]
[1777060527622,62.51,77619.64,0.0,0.99528,0.0,0.6844]
[1777060527806,62.51,77619.64,0.0,0.99528,0.0,0.6844]
[1777060528029,62.51,77619.64,0.0,0.99528,0.0,0.6844]
[1777060533258,62.51,77619.63,0.0,0.99529,0.0,0.6832]
[1777060534316,62.51,77619.63,0.0,0.99529,0.0,0.6832]
[1777060534527,62.51,77619.63,0.0,0.99529,0.0,0.6832]
[1777060534539,62.51,77620.02,0.0,0.99529,0.0,0.68298]
[1777060535248,62.51,77620.02,0.0,0.99529,0.0,0.68298]
[1777060535289,62.51,77620.02,0.0,0.99529,0.0,0.68298]
[1777060536279,62.51,77622.69,0.0,0.9953,0.0,0.68148]
[1777060540997,62.51,77624.0,0.0,0.99531,0.0,0.68075]
[1777060541025,62.51,77624.0,0.0,0.99531,0.0,0.68075]
[1777060543646,62.51,77623.96,0.0,0.99531,0.0,0.68077]
[1777060543747,62.51,77622.64,0.0,0.9953,0.0,0.68151]
[1777060543779,62.51,77622.64,0.0,0.9953,0.0,0.68151]
[1777060544334,62.51,77622.43,0.0,0.9953,0.0,0.68163]
[1777060549411,62.51,77621.98,0.0,0.9953,0.0,0.68188]
[1777060549525,62.51,77621.98,0.0,0.9953,0.0,0.68188]
[1777060553022,62.51,77622.41,0.0,0.9953,0.0,0.68164]
[1777060553397,62.51,77630.37,0.0,0.99533,0.0,0.67719]
[1777060554502,62.51,77630.37,0.0,0.99533,0.0,0.67719]
[1777060554529,62.51,77630.37,0.0,0.99533,0.0,0.67719]
[1777060554534,62.51,77636.98,0.0,0.99536,0.0,0.67352]
[1777060555448,62.51,77636.98,0.0,0.99536,0.0,0.67352]
[1777060555530,62.51,77636.98,0.0,0.99536,0.0,0.67352]
[1777060561680,62.51,77635.13,0.0,0.99535,0.0,0.67455]
[1777060561770,62.51,77635.13,0.0,0.99535,0.0,0.67455]
[1777060561730,62.51,77635.4,0.0,0.99536,0.0,0.6744]
[1777060562006,62.51,77635.4,0.0,0.99536,0.0,0.6744]
[1777060562025,62.51,77635.4,0.0,0.99536,0.0,0.6744]
[1777060564962,62.51,77636.47,0.0,0.99536,0.0,0.67381]
[1777060565026,62.51,77636.47,0.0,0.99536,0.0,0.67381]
[1777060565483,62.51,77636.91,0.0,0.99536,0.0,0.67356]
[1777060568012,62.51,77636.39,0.0,0.99536,0.0,0.67385]
[1777060568029,62.51,77636.39,0.0,0.99536,0.0,0.67385]
[1777060568503,62.51,77632.16,0.0,0.99534,0.0,0.6762]
[1777060569510,62.51,77628.25,0.0,0.99532,0.0,0.67838]
[1777060569862,62.51,77628.25,0.0,0.99532,0.0,0.67838]
[1777060570023,62.51,77628.25,0.0,0.99532,0.0,0.67838]
[1777060570728,62.51,77628.25,0.0,0.99532,0.0,0.67838]
[1777060570773,62.51,77628.25,0.0,0.99532,0.0,0.67838]
[1777060571524,62.51,77630.58,0.0,0.99534,0.0,0.67708]
[1777060573586,62.51,77629.1,0.0,0.99533,0.0,0.6779]
[1777060573772,62.51,77629.1,0.0,0.99533,0.0,0.6779]
[1777060579099,62.51,77630.49,0.0,0.99533,0.0,0.67713]
[1777060579276,62.51,77630.49,0.0,0.99533,0.0,0.67713]
[1777060579933,62.51,77629.94,0.0,0.99533,0.0,0.67743]
[1777060580020,62.51,77629.94,0.0,0.99533,0.0,0.67743]
[1777060580587,62.51,77630.21,0.0,0.99533,0.0,0.67728]
[1777060584615,62.51,77626.58,0.0,0.99532,0.0,0.67931]
[1777060585181,62.51,77626.58,0.0,0.99532,0.0,0.67931]
[1777060585279,62.51,77626.58,0.0,0.99532,0.0,0.67931]
[1777060590657,62.51,77624.83,0.0,0.99531,0.0,0.68028]
[1777060591912,62.51,77625.34,0.0,0.99532,0.0,0.6788]
[1777060592028,62.51,77625.34,0.0,0.99532,0.0,0.6788]
[1777060592596,62.51,77625.34,0.0,0.99532,0.0,0.6788]
[1777060592775,62.51,77625.34,0.0,0.99532,0.0,0.6788]
[1777060592671,62.51,77624.6,0.0,0.99532,0.0,0.67921]
[1777060594684,62.51,77628.35,0.0,0.99533,0.0,0.67712]
[1777060598251,62.51,77627.13,0.0,0.99533,0.0,0.6778]
[1777060598277,62.51,77627.13,0.0,0.99533,0.0,0.6778]
[1777060598636,62.51,77627.13,0.0,0.99533,0.0,0.6778]
[1777060598777,62.51,77627.13,0.0,0.99533,0.0,0.6778]
[1777060598713,62.51,77627.08,0.0,0.99533,0.0,0.67783]
[1777060603747,62.51,77626.03,0.0,0.99532,0.0,0.67841]
[1777060608783,62.51,77627.71,0.0,0.99533,0.0,0.67748]
[1777060610155,62.51,77628.23,0.0,0.99533,0.0,0.67719]
[1777060610274,62.51,77628.23,0.0,0.99533,0.0,0.67719]
[1777060610457,62.51,77628.23,0.0,0.99533,0.0,0.67719]
[1777060610523,62.51,77628.23,0.0,0.99533,0.0,0.67719]
[1777060610798,62.51,77628.6,0.0,0.99533,0.0,0.67698]
[1777060613819,62.51,77631.61,0.0,0.99535,0.0,0.67531]
[1777060614566,62.51,77631.61,0.0,0.99535,0.0,0.67531]
[1777060614597,62.51,77631.61,0.0,0.99535,0.0,0.67531]
[1777060614826,62.51,77635.41,0.0,0.99536,0.0,0.6732]
[1777060614975,62.51,77635.41,0.0,0.99536,0.0,0.6732]
[1777060615021,62.51,77635.41,0.0,0.99536,0.0,0.6732]
[1777060615833,62.51,77637.77,0.0,0.99537,0.0,0.67189]
[1777060616840,62.51,77640.0,0.0,0.99538,0.0,0.67066]
[1777060617970,62.51,77640.0,0.0,0.99538,0.0,0.67066]
[1777060618024,62.51,77640.0,0.0,0.99538,0.0,0.67066]
[1777060618065,62.51,77642.6,0.0,0.9954,0.0,0.66923]
[1777060624661,62.51,77642.91,0.0,0.9954,0.0,0.66906]
[1777060624771,62.51,77642.91,0.0,0.9954,0.0,0.66906]
[1777060624824,62.51,77640.33,0.0,0.99539,0.0,0.67048]
[1777060625797,62.51,77640.33,0.0,0.99539,0.0,0.67048]
[1777060624896,62.51,77636.05,0.0,0.99537,0.0,0.67285]
[1777060626027,62.51,77636.05,0.0,0.99537,0.0,0.67285]
[1777060631575,62.51,77635.69,0.0,0.99537,0.0,0.67305]
[1777060631771,62.51,77635.69,0.0,0.99537,0.0,0.67305]
[1777060631669,62.51,77633.57,0.0,0.99536,0.0,0.67422]
[1777060632448,62.51,77633.57,0.0,0.99536,0.0,0.67422]
[1777060632523,62.51,77633.57,0.0,0.99536,0.0,0.67422]
[1777060632549,62.51,77634.22,0.0,0.99536,0.0,0.67386]
[1777060637987,62.51,77635.14,0.0,0.99536,0.0,0.67335]
[1777060638916,62.51,77635.14,0.0,0.99536,0.0,0.67335]
[1777060639019,62.51,77635.14,0.0,0.99536,0.0,0.67335]
[1777060639715,62.51,77635.14,0.0,0.99536,0.0,0.67335]
[1777060639774,62.51,77635.14,0.0,0.99536,0.0,0.67335]
[1777060639811,62.51,77634.59,0.0,0.99536,0.0,0.67365]
[1777060641008,62.51,77632.37,0.0,0.99535,0.0,0.67489]
[1777060642096,62.51,77632.37,0.0,0.99535,0.0,0.67489]
[1777060642277,62.51,77632.37,0.0,0.99535,0.0,0.67489]
[1777060642336,62.51,77630.01,0.0,0.99534,0.0,0.6762]
[1777060643732,62.51,77630.01,0.0,0.99534,0.0,0.6762]
[1777060643771,62.51,77630.01,0.0,0.99534,0.0,0.6762]
[1777060643828,62.51,77628.76,0.0,0.99534,0.0,0.67689]
[1777060645972,62.51,77629.32,0.0,0.99534,0.0,0.67658]
[1777060646023,62.51,77629.32,0.0,0.99534,0.0,0.67658]
[1777060646042,62.51,77625.02,0.0,0.99532,0.0,0.67898]
[1777060651079,62.51,77625.05,0.0,0.99533,0.0,0.67776]
[1777060652567,62.51,77625.05,0.0,0.99533,0.0,0.67776]
[1777060652772,62.51,77625.05,0.0,0.99533,0.0,0.67776]
[1777060652805,62.51,77624.68,0.0,0.99533,0.0,0.67797]
[1777060653581,62.51,77624.68,0.0,0.99533,0.0,0.67797]
[1777060653774,62.51,77624.68,0.0,0.99533,0.0,0.67797]
[1777060656604,62.51,77624.35,0.0,0.99532,0.0,0.67815]
[1777060656706,62.51,77628.32,0.0,0.99534,0.0,0.67594]
[1777060657121,62.51,77630.15,0.0,0.99535,0.0,0.67492]
[1777060659135,62.51,77632.1,0.0,0.99536,0.0,0.67384]
[1777060660180,62.51,77632.1,0.0,0.99536,0.0,0.67384]
[1777060660279,62.51,77632.1,0.0,0.99536,0.0,0.67384]
[1777060661153,62.51,77636.31,0.0,0.99538,0.0,0.67151]
[1777060662052,62.51,77636.31,0.0,0.99538,0.0,0.67151]
[1777060662279,62.51,77636.31,0.0,0.99538,0.0,0.67151]
[1777060662293,62.51,77642.15,0.0,0.9954,0.0,0.66829]
[1777060663167,62.51,77644.4,0.0,0.99541,0.0,0.66705]
[1777060666187,62.51,77648.5,0.0,0.99543,0.0,0.6648]
[1777060667262,62.51,77648.5,0.0,0.99543,0.0,0.6648]
[1777060667276,62.51,77648.5,0.0,0.99543,0.0,0.6648]
[1777060671223,62.51,77650.68,0.0,0.99544,0.0,0.66361]
[1777060676258,62.51,77652.11,0.0,0.99544,0.0,0.66282]
[1777060679289,62.51,77652.56,0.0,0.99545,0.0,0.66258]
[1777060679823,62.51,77654.17,0.0,0.99545,0.0,0.6617]
[1777060680587,62.51,77656.05,0.0,0.99546,0.0,0.66067]
[1777060681036,62.51,77656.05,0.0,0.99546,0.0,0.66067]
[1777060681714,62.51,77656.05,0.0,0.99546,0.0,0.66067]
[1777060681771,62.51,77656.05,0.0,0.99546,0.0,0.66067]
[1777060681869,62.51,77654.75,0.0,0.99546,0.0,0.66138]
[1777060684314,62.51,77649.92,0.0,0.99543,0.0,0.66402]
[1777060685079,62.51,77649.92,0.0,0.99543,0.0,0.66402]
[1777060685280,62.51,77649.92,0.0,0.99543,0.0,0.66402]
[1777060685491,62.51,77649.92,0.0,0.99543,0.0,0.66402]
[1777060685523,62.51,77649.92,0.0,0.99543,0.0,0.66402]
[1777060685593,62.51,77650.05,0.0,0.99544,0.0,0.66395]
[1777060689350,62.51,77656.66,0.0,0.99546,0.0,0.66034]
[1777060690190,62.51,77656.66,0.0,0.99546,0.0,0.66034]
[1777060690273,62.51,77656.66,0.0,0.99546,0.0,0.66034]
[1777060695094,62.51,77656.93,0.0,0.99546,0.0,0.66019]
[1777060695274,62.51,77656.93,0.0,0.99546,0.0,0.66019]
[1777060695859,62.51,77656.93,0.0,0.99546,0.0,0.66019]
[1777060695875,62.51,77657.41,0.0,0.99547,0.0,0.65993]
[1777060696030,62.51,77657.41,0.0,0.99547,0.0,0.65993]
[1777060701436,62.51,77655.44,0.0,0.99546,0.0,0.661]
[1777060702203,62.51,77655.44,0.0,0.99546,0.0,0.661]
[1777060702274,62.51,77655.44,0.0,0.99546,0.0,0.661]
[1777060703450,62.51,77648.32,0.0,0.99543,0.0,0.6649]
[1777060705456,62.51,77648.53,0.0,0.99543,0.0,0.66478]
[1777060705521,62.51,77648.53,0.0,0.99543,0.0,0.66478]
[1777060705912,62.51,77648.53,0.0,0.99543,0.0,0.66478]
[1777060705557,62.51,77647.44,0.0,0.99542,0.0,0.66538]
[1777060706023,62.51,77647.44,0.0,0.99542,0.0,0.66538]
[1777060711506,62.51,77646.89,0.0,0.99543,0.0,0.6645]
[1777060716190,62.51,77647.15,0.0,0.99543,0.0,0.66436]
[1777060716271,62.51,77647.15,0.0,0.99543,0.0,0.66436]
[1777060716540,62.51,77643.33,0.0,0.99541,0.0,0.66645]
[1777060718549,62.51,77642.11,0.0,0.99541,0.0,0.66712]
[1777060718774,62.51,77642.11,0.0,0.99541,0.0,0.66712]
[1777060718872,62.51,77641.21,0.0,0.99541,0.0,0.66762]
[1777060722724,62.51,77642.25,0.0,0.99541,0.0,0.66705]
[1777060722770,62.51,77642.25,0.0,0.99541,0.0,0.66705]
[1777060727127,62.51,77643.76,0.0,0.99542,0.0,0.66622]
[1777060727273,62.51,77643.76,0.0,0.99542,0.0,0.66622]
[1777060728347,62.51,77645.23,0.0,0.99542,0.0,0.66541]
[1777060728523,62.51,77645.23,0.0,0.99542,0.0,0.66541]
[1777060728625,62.51,77647.79,0.0,0.99543,0.0,0.66401]
[1777060730951,62.51,77650.32,0.0,0.99544,0.0,0.66262]
[1777060731024,62.51,77650.32,0.0,0.99544,0.0,0.66262]
[1777060731646,62.51,77656.36,0.0,0.99547,0.0,0.65933]
[1777060732653,62.51,77659.3,0.0,0.99548,0.0,0.65773]
[1777060734278,62.51,77660.04,0.0,0.99549,0.0,0.65733]
[1777060734526,62.51,77660.04,0.0,0.99549,0.0,0.65733]
[1777060734627,62.51,77660.04,0.0,0.99549,0.0,0.65733]
[1777060734773,62.51,77660.04,0.0,0.99549,0.0,0.65733]
[1777060734870,62.51,77658.75,0.0,0.99548,0.0,0.65803]
[1777060740629,62.51,77658.82,0.0,0.99548,0.0,0.65799]
[1777060740772,62.51,77658.82,0.0,0.99548,0.0,0.65799]
[1777060740871,62.51,77653.35,0.0,0.99546,0.0,0.66097]
[1777060742723,62.51,77650.59,0.0,0.99545,0.0,0.66247]
[1777060744679,62.51,77650.15,0.0,0.99544,0.0,0.66271]
[1777060744777,62.51,77650.15,0.0,0.99544,0.0,0.66271]
[1777060746279,62.51,77649.87,0.0,0.99544,0.0,0.66287]
[1777060746523,62.51,77649.87,0.0,0.99544,0.0,0.66287]
[1777060746751,62.51,77649.52,0.0,0.99544,0.0,0.66306]
[1777060748765,62.51,77643.78,0.0,0.99542,0.0,0.66621]
[1777060753799,62.51,77641.63,0.0,0.99541,0.0,0.66739]
[1777060758834,62.51,77644.36,0.0,0.99542,0.0,0.66589]
[1777060759030,62.51,77644.36,0.0,0.99542,0.0,0.66589]
[1777060763870,62.51,77639.13,0.0,0.9954,0.0,0.66876]
[1777060764877,62.51,77636.44,0.0,0.99538,0.0,0.67025]
[1777060765889,62.51,77636.44,0.0,0.99538,0.0,0.67025]
[1777060766029,62.51,77637.73,0.0,0.99539,0.0,0.66954]
[1777060766056,62.51,77637.73,0.0,0.99539,0.0,0.66954]
[1777060766272,62.51,77637.73,0.0,0.99539,0.0,0.66954]
[1777060766890,62.51,77637.38,0.0,0.99539,0.0,0.66973]
[1777060771780,62.51,77639.19,0.0,0.9954,0.0,0.66873]
[1777060771925,62.51,77639.81,0.0,0.99541,0.0,0.6672]
[1777060772028,62.51,77639.81,0.0,0.99541,0.0,0.6672]
[1777060772153,62.51,77639.81,0.0,0.99541,0.0,0.6672]
[1777060772274,62.51,77639.81,0.0,0.99541,0.0,0.6672]
[1777060775953,62.51,77643.24,0.0,0.99542,0.0,0.66532]
[1777060776961,62.51,77646.29,0.0,0.99543,0.0,0.66365]
[1777060777593,62.51,77646.29,0.0,0.99543,0.0,0.66365]
[1777060777778,62.51,77646.29,0.0,0.99543,0.0,0.66365]
[1777060777968,62.51,77649.24,0.0,0.99545,0.0,0.66203]
[1777060778260,62.51,77649.24,0.0,0.99545,0.0,0.66203]
[1777060778277,62.51,77649.24,0.0,0.99545,0.0,0.66203]
[1777060781996,62.51,77652.49,0.0,0.99546,0.0,0.66026]
[1777060783368,62.51,77652.49,0.0,0.99546,0.0,0.66026]
[1777060783528,62.51,77652.49,0.0,0.99546,0.0,0.66026]
[1777060783584,62.51,77652.53,0.0,0.99546,0.0,0.66024]
[1777060784217,62.51,77652.53,0.0,0.99546,0.0,0.66024]
[1777060784271,62.51,77652.53,0.0,0.99546,0.0,0.66024]
[1777060786027,62.51,77656.05,0.0,0.99548,0.0,0.65832]
[1777060787483,62.51,77656.05,0.0,0.99548,0.0,0.65832]
[1777060787528,62.51,77656.05,0.0,0.99548,0.0,0.65832]
[1777060787816,62.51,77656.05,0.0,0.99548,0.0,0.65832]
[1777060787871,62.51,77657.0,0.0,0.99548,0.0,0.6578]
[1777060788022,62.51,77657.0,0.0,0.99548,0.0,0.6578]
[1777060792825,62.51,77659.2,0.0,0.99549,0.0,0.65661]
[1777060793078,62.51,77647.38,0.0,0.99544,0.0,0.66305]
[1777060794085,62.51,77637.76,0.0,0.9954,0.0,0.66833]
[1777060795092,62.51,77641.59,0.0,0.99541,0.0,0.66622]
[1777060796544,62.51,77641.59,0.0,0.99541,0.0,0.66622]
[1777060796574,62.51,77645.93,0.0,0.99543,0.0,0.66384]
[1777060798113,62.51,77651.96,0.0,0.99546,0.0,0.66055]
[1777060801141,62.51,77648.07,0.0,0.99544,0.0,0.66267]
[1777060802149,62.51,77643.56,0.0,0.99542,0.0,0.66514]
[1777060803285,62.51,77643.56,0.0,0.99542,0.0,0.66514]
[1777060803526,62.51,77643.56,0.0,0.99542,0.0,0.66514]
[1777060803559,62.51,77642.06,0.0,0.99542,0.0,0.66597]
[1777060805171,62.51,77651.09,0.0,0.99546,0.0,0.66102]
[1777060806177,62.51,77651.16,0.0,0.99546,0.0,0.66098]
[1777060808193,62.51,77647.24,0.0,0.99544,0.0,0.66313]
[1777060809152,62.51,77647.24,0.0,0.99544,0.0,0.66313]
[1777060809277,62.51,77647.24,0.0,0.99544,0.0,0.66313]
[1777060815244,62.51,77648.11,0.0,0.99544,0.0,0.66265]
[1777060817196,62.51,77649.15,0.0,0.99545,0.0,0.66208]
[1777060817273,62.51,77649.15,0.0,0.99545,0.0,0.66208]
[1777060817520,62.51,77649.15,0.0,0.99545,0.0,0.66208]
[1777060817778,62.51,77649.15,0.0,0.99545,0.0,0.66208]
[1777060817878,62.51,77649.44,0.0,0.99545,0.0,0.66192]
[1777060822792,62.51,77649.06,0.0,0.99545,0.0,0.66213]
[1777060823012,62.51,77649.06,0.0,0.99545,0.0,0.66213]
[1777060823022,62.51,77649.06,0.0,0.99545,0.0,0.66213]
[1777060822848,62.51,77648.86,0.0,0.99545,0.0,0.66224]
[1777060823300,62.51,77645.35,0.0,0.99543,0.0,0.66416]
[1777060824307,62.51,77639.68,0.0,0.99541,0.0,0.66727]
[1777060825395,62.51,77639.68,0.0,0.99541,0.0,0.66727]
[1777060825522,62.51,77639.68,0.0,0.99541,0.0,0.66727]
[1777060825565,62.51,77634.79,0.0,0.99539,0.0,0.66997]
[1777060826200,62.51,77634.79,0.0,0.99539,0.0,0.66997]
[1777060826274,62.51,77634.79,0.0,0.99539,0.0,0.66997]
[1777060831199,62.51,77638.06,0.0,0.9954,0.0,0.66817]
[1777060831273,62.51,77638.06,0.0,0.9954,0.0,0.66817]
[1777060831490,62.51,77638.06,0.0,0.9954,0.0,0.66817]
[1777060831527,62.51,77638.06,0.0,0.9954,0.0,0.66817]
[1777060831531,62.51,77639.96,0.0,0.99542,0.0,0.66593]
[1777060836246,62.51,77640.39,0.0,0.99542,0.0,0.6657]
[1777060836278,62.51,77640.39,0.0,0.99542,0.0,0.6657]
[1777060836468,62.51,77640.39,0.0,0.99542,0.0,0.6657]
[1777060836526,62.51,77640.39,0.0,0.99542,0.0,0.6657]
[1777060836623,62.51,77638.45,0.0,0.99541,0.0,0.66676]
[1777060839312,62.51,77637.02,0.0,0.9954,0.0,0.66755]
[1777060839525,62.51,77637.02,0.0,0.9954,0.0,0.66755]
[1777060839716,62.51,77637.02,0.0,0.9954,0.0,0.66755]
[1777060839772,62.51,77637.02,0.0,0.9954,0.0,0.66755]
[1777060839862,62.51,77633.13,0.0,0.99539,0.0,0.66969]
[1777060840421,62.51,77629.25,0.0,0.99537,0.0,0.67184]
[1777060841428,62.51,77622.9,0.0,0.99534,0.0,0.67536]
[1777060842435,62.51,77619.69,0.0,0.99533,0.0,0.67715]
[1777060843442,62.51,77613.63,0.0,0.9953,0.0,0.68053]
[1777060844449,62.51,77607.74,0.0,0.99528,0.0,0.68384]
[1777060846465,62.51,77596.37,0.0,0.99522,0.0,0.69025]
[1777060847473,62.51,77588.31,0.0,0.99519,0.0,0.69483]
[1777060848481,62.51,77580.3,0.0,0.99515,0.0,0.69941]
[1777060850495,62.51,77578.49,0.0,0.99514,0.0,0.70045]
[1777060853067,62.51,77578.55,0.0,0.99514,0.0,0.70041]
[1777060853273,62.51,77579.66,0.0,0.99515,0.0,0.69978]
[1777060857053,62.51,77578.88,0.0,0.99515,0.0,0.70022]
[1777060857056,62.51,77578.23,0.0,0.99514,0.0,0.7006]
[1777060857275,62.51,77578.23,0.0,0.99514,0.0,0.7006]
[1777060858079,62.51,77578.23,0.0,0.99514,0.0,0.7006]
[1777060858280,62.51,77577.14,0.0,0.99514,0.0,0.70122]
[1777060861573,62.51,77569.38,0.0,0.9951,0.0,0.70569]
[1777060862442,62.51,77569.38,0.0,0.9951,0.0,0.70569]
[1777060862530,62.51,77569.38,0.0,0.9951,0.0,0.70569]
[1777060862598,62.51,77568.33,0.0,0.9951,0.0,0.7063]
[1777060863298,62.51,77568.33,0.0,0.9951,0.0,0.7063]
[1777060863526,62.51,77568.33,0.0,0.9951,0.0,0.7063]
[1777060863586,62.51,77579.59,0.0,0.99515,0.0,0.69982]
[1777060864593,62.51,77586.91,0.0,0.99518,0.0,0.69563]
[1777060865599,62.51,77591.35,0.0,0.9952,0.0,0.6931]
[1777060866419,62.51,77591.35,0.0,0.9952,0.0,0.6931]
[1777060866529,62.51,77591.35,0.0,0.9952,0.0,0.6931]
[1777060869119,62.51,77592.81,0.0,0.99521,0.0,0.69227]
[1777060869272,62.51,77592.81,0.0,0.99521,0.0,0.69227]
[1777060869627,62.51,77592.38,0.0,0.99521,0.0,0.69252]
[1777060871645,62.51,77594.86,0.0,0.99522,0.0,0.69111]
[1777060874959,62.51,77593.74,0.0,0.99521,0.0,0.69174]
[1777060875022,62.51,77593.74,0.0,0.99521,0.0,0.69174]
[1777060880529,62.51,77591.03,0.0,0.9952,0.0,0.69328]
[1777060880773,62.51,77591.03,0.0,0.9952,0.0,0.69328]
[1777060881089,62.51,77591.03,0.0,0.9952,0.0,0.69328]
[1777060880816,62.51,77592.07,0.0,0.99521,0.0,0.69269]
[1777060881276,62.51,77592.07,0.0,0.99521,0.0,0.69269]
[1777060884737,62.51,77595.14,0.0,0.99522,0.0,0.69095]
[1777060885744,62.51,77602.63,0.0,0.99525,0.0,0.68671]
[1777060886750,62.51,77602.63,0.0,0.99525,0.0,0.68671]
[1777060886776,62.51,77602.63,0.0,0.99525,0.0,0.68671]
[1777060886859,62.51,77605.0,0.0,0.99526,0.0,0.68538]
[1777060887252,62.51,77605.0,0.0,0.99526,0.0,0.68538]
[1777060887275,62.51,77605.0,0.0,0.99526,0.0,0.68538]
[1777060892044,62.51,77607.15,0.0,0.99527,0.0,0.68417]
[1777060892273,62.51,77606.95,0.0,0.99528,0.0,0.68307]
[1777060897828,62.51,77609.22,0.0,0.99529,0.0,0.6818]
[1777060902436,62.51,77609.86,0.0,0.99529,0.0,0.68144]
[1777060902534,62.51,77609.86,0.0,0.99529,0.0,0.68144]
[1777060902968,62.51,77609.86,0.0,0.99529,0.0,0.68144]
[1777060903026,62.51,77609.86,0.0,0.99529,0.0,0.68144]
[1777060903123,62.51,77609.57,0.0,0.99529,0.0,0.6816]
[1777060908905,62.51,77611.48,0.0,0.9953,0.0,0.68053]
[1777060909663,62.51,77611.48,0.0,0.9953,0.0,0.68053]
[1777060909776,62.51,77611.48,0.0,0.9953,0.0,0.68053]
[1777060910043,62.51,77611.48,0.0,0.9953,0.0,0.68053]
[1777060910120,62.51,77611.48,0.0,0.9953,0.0,0.68053]
[1777060910273,62.51,77611.48,0.0,0.9953,0.0,0.68053]
[1777060912933,62.51,77621.7,0.0,0.99534,0.0,0.67483]
[1777060913613,62.51,77621.7,0.0,0.99534,0.0,0.67483]
[1777060913777,62.51,77621.7,0.0,0.99534,0.0,0.67483]
[1777060913939,62.51,77622.89,0.0,0.99535,0.0,0.67417]
[1777060914238,62.51,77622.89,0.0,0.99535,0.0,0.67417]
[1777060914274,62.51,77622.89,0.0,0.99535,0.0,0.67417]
[1777060919982,62.51,77627.18,0.0,0.99537,0.0,0.67179]
[1777060920880,62.51,77627.18,0.0,0.99537,0.0,0.67179]
[1777060921025,62.51,77627.18,0.0,0.99537,0.0,0.67179]
[1777060921106,62.51,77627.5,0.0,0.99537,0.0,0.67162]
[1777060921562,62.51,77627.5,0.0,0.99537,0.0,0.67162]
[1777060921780,62.51,77627.5,0.0,0.99537,0.0,0.67162]
[1777060923005,62.51,77637.29,0.0,0.99541,0.0,0.66622]
[1777060924012,62.51,77641.39,0.0,0.99543,0.0,0.66397]
[1777060924991,62.51,77641.39,0.0,0.99543,0.0,0.66397]
[1777060925022,62.51,77641.39,0.0,0.99543,0.0,0.66397]
[1777060925092,62.51,77642.28,0.0,0.99543,0.0,0.66348]
[1777060925716,62.51,77642.28,0.0,0.99543,0.0,0.66348]
[1777060925780,62.51,77642.28,0.0,0.99543,0.0,0.66348]
[1777060931062,62.51,77638.6,0.0,0.99542,0.0,0.6655]
[1777060932646,62.51,77638.55,0.0,0.99542,0.0,0.66552]
[1777060932774,62.51,77638.55,0.0,0.99542,0.0,0.66552]
[1777060933076,62.51,77638.57,0.0,0.99542,0.0,0.66551]
[1777060933328,62.51,77638.57,0.0,0.99542,0.0,0.66551]
[1777060933523,62.51,77638.57,0.0,0.99542,0.0,0.66551]
[1777060935090,62.51,77635.8,0.0,0.99541,0.0,0.66703]
[1777060936097,62.51,77633.29,0.0,0.99539,0.0,0.66842]
[1777060937690,62.51,77631.93,0.0,0.99539,0.0,0.66917]
[1777060937776,62.51,77631.93,0.0,0.99539,0.0,0.66917]
[1777060937878,62.51,77631.93,0.0,0.99539,0.0,0.66917]
[1777060938026,62.51,77631.93,0.0,0.99539,0.0,0.66917]
[1777060938111,62.51,77629.09,0.0,0.99538,0.0,0.67074]
[1777060939118,62.51,77626.83,0.0,0.99537,0.0,0.67199]
[1777060941132,62.51,77628.88,0.0,0.99538,0.0,0.67085]
[1777060943731,62.51,77628.58,0.0,0.99537,0.0,0.67102]
[1777060943775,62.51,77628.58,0.0,0.99537,0.0,0.67102]
[1777060943882,62.51,77628.58,0.0,0.99537,0.0,0.67102]
[1777060944024,62.51,77628.58,0.0,0.99537,0.0,0.67102]
[1777060944152,62.51,77628.47,0.0,0.99537,0.0,0.67108]
[1777060949450,62.51,77627.05,0.0,0.99537,0.0,0.67186]
[1777060949524,62.51,77627.05,0.0,0.99537,0.0,0.67186]
[1777060949538,62.51,77625.58,0.0,0.99536,0.0,0.67268]
[1777060950295,62.51,77625.58,0.0,0.99536,0.0,0.67268]
[1777060950526,62.51,77625.58,0.0,0.99536,0.0,0.67268]
[1777060956551,62.51,77624.91,0.0,0.99537,0.0,0.67186]
[1777060956732,62.51,77624.91,0.0,0.99537,0.0,0.67186]
[1777060956771,62.51,77624.91,0.0,0.99537,0.0,0.67186]
[1777060956834,62.51,77624.36,0.0,0.99536,0.0,0.67216]
[1777060958257,62.51,77599.66,0.0,0.99526,0.0,0.68596]
[1777060959263,62.51,77584.49,0.0,0.99519,0.0,0.69456]
[1777060960270,62.51,77581.34,0.0,0.99517,0.0,0.69636]
[1777060963133,62.51,77581.17,0.0,0.99517,0.0,0.69646]
[1777060963157,62.51,77581.06,0.0,0.99517,0.0,0.69652]
[1777060963271,62.51,77581.06,0.0,0.99517,0.0,0.69652]
[1777060963787,62.51,77581.06,0.0,0.99517,0.0,0.69652]
[1777060964021,62.51,77581.06,0.0,0.99517,0.0,0.69652]
[1777060964084,62.51,77579.18,0.0,0.99516,0.0,0.69759]
[1777060967694,62.51,77578.59,0.0,0.99516,0.0,0.69793]
[1777060967771,62.51,77578.59,0.0,0.99516,0.0,0.69793]
[1777060969325,62.51,77576.82,0.0,0.99515,0.0,0.69895]
[1777060969522,62.51,77576.82,0.0,0.99515,0.0,0.69895]
[1777060969529,62.51,77576.82,0.0,0.99515,0.0,0.69895]
[1777060975375,62.51,77576.06,0.0,0.99515,0.0,0.69938]
[1777060978396,62.51,77574.22,0.0,0.99514,0.0,0.70044]
[1777060980048,62.51,77568.81,0.0,0.99512,0.0,0.70355]
[1777060980285,62.51,77568.81,0.0,0.99512,0.0,0.70355]
[1777060980531,62.51,77568.81,0.0,0.99512,0.0,0.70355]
[1777060980563,62.51,77566.43,0.0,0.99511,0.0,0.70492]
[1777060983431,62.51,77562.7,0.0,0.99509,0.0,0.70708]
[1777060984222,62.51,77562.7,0.0,0.99509,0.0,0.70708]
[1777060984275,62.51,77562.7,0.0,0.99509,0.0,0.70708]
[1777060984438,62.51,77557.0,0.0,0.99506,0.0,0.71038]
[1777060985240,62.51,77557.0,0.0,0.99506,0.0,0.71038]
[1777060985281,62.51,77557.0,0.0,0.99506,0.0,0.71038]
[1777060989473,62.51,77554.41,0.0,0.99505,0.0,0.71189]
[1777060991407,62.51,77554.62,0.0,0.99505,0.0,0.71177]
[1777060991520,62.51,77554.62,0.0,0.99505,0.0,0.71177]
[1777060991973,62.51,77554.62,0.0,0.99505,0.0,0.71177]
[1777060992021,62.51,77554.62,0.0,0.99505,0.0,0.71177]
[1777060992120,62.51,77554.76,0.0,0.99505,0.0,0.71168]
[1777060995229,62.51,77554.74,0.0,0.99505,0.0,0.7117]
[1777060995517,62.51,77566.17,0.0,0.9951,0.0,0.70507]
[1777060996272,62.51,77566.17,0.0,0.9951,0.0,0.70507]
[1777060996524,62.51,77568.96,0.0,0.99512,0.0,0.70346]
[1777061000979,62.51,77568.52,0.0,0.99512,0.0,0.70372]
[1777061001024,62.51,77568.52,0.0,0.99512,0.0,0.70372]
[1777061001076,62.51,77572.56,0.0,0.99513,0.0,0.70139]
[1777061003573,62.51,77575.71,0.0,0.99515,0.0,0.69958]
[1777061005643,62.51,77576.9,0.0,0.99515,0.0,0.6989]
[1777061005925,62.51,77575.31,0.0,0.99515,0.0,0.69981]
[1777061006528,62.51,77575.31,0.0,0.99515,0.0,0.69981]
[1777061007144,62.51,77568.76,0.0,0.99512,0.0,0.70358]
[1777061007945,62.51,77568.76,0.0,0.99512,0.0,0.70358]
[1777061008025,62.51,77568.76,0.0,0.99512,0.0,0.70358]
[1777061008104,62.51,77562.5,0.0,0.99509,0.0,0.70719]
[1777061008526,62.51,77562.5,0.0,0.99509,0.0,0.70719]
[1777061008607,62.51,77555.75,0.0,0.99506,0.0,0.71111]
[1777061012067,62.51,77555.67,0.0,0.99506,0.0,0.71115]
[1777061012181,62.51,77555.67,0.0,0.99506,0.0,0.71115]
[1777061012638,62.51,77564.82,0.0,0.99511,0.0,0.70461]
[1777061013644,62.51,77568.09,0.0,0.99512,0.0,0.70273]
[1777061014768,62.51,77568.09,0.0,0.99512,0.0,0.70273]
[1777061015027,62.51,77568.09,0.0,0.99512,0.0,0.70273]
[1777061020694,62.51,77567.93,0.0,0.99512,0.0,0.70282]
[1777061025238,62.51,77568.03,0.0,0.99512,0.0,0.70276]
[1777061025273,62.51,77568.5,0.0,0.99512,0.0,0.70249]
[1777061027598,62.51,77567.98,0.0,0.99512,0.0,0.70279]
[1777061027771,62.51,77567.98,0.0,0.99512,0.0,0.70279]
[1777061027872,62.51,77567.84,0.0,0.99512,0.0,0.70287]
[1777061033785,62.51,77568.16,0.0,0.99512,0.0,0.70269]
[1777061038820,62.51,77578.87,0.0,0.99517,0.0,0.69654]
[1777061039826,62.51,77589.33,0.0,0.99522,0.0,0.69059]
[1777061040401,62.51,77589.33,0.0,0.99522,0.0,0.69059]
[1777061040522,62.51,77589.33,0.0,0.99522,0.0,0.69059]
[1777061040834,62.51,77590.23,0.0,0.99522,0.0,0.69008]
[1777061044434,62.51,77591.08,0.0,0.99523,0.0,0.6896]
[1777061044528,62.51,77591.08,0.0,0.99523,0.0,0.6896]
[1777061045175,62.51,77591.08,0.0,0.99523,0.0,0.6896]
[1777061045271,62.51,77591.08,0.0,0.99523,0.0,0.6896]
[1777061044863,62.51,77591.38,0.0,0.99523,0.0,0.68943]
[1777061046877,62.51,77588.56,0.0,0.99521,0.0,0.69103]
[1777061048891,62.51,77583.62,0.0,0.99519,0.0,0.69384]
[1777061049784,62.51,77583.62,0.0,0.99519,0.0,0.69384]
[1777061050024,62.51,77583.62,0.0,0.99519,0.0,0.69384]
[1777061051291,62.51,77585.03,0.0,0.9952,0.0,0.69303]
[1777061051522,62.51,77585.03,0.0,0.9952,0.0,0.69303]
[1777061051911,62.51,77584.91,0.0,0.9952,0.0,0.6931]
[1777061056851,62.51,77584.84,0.0,0.9952,0.0,0.69314]
[1777061057025,62.51,77584.84,0.0,0.9952,0.0,0.69314]
[1777061057954,62.51,77588.29,0.0,0.99521,0.0,0.69118]
[1777061058961,62.51,77596.33,0.0,0.99525,0.0,0.68663]
[1777061059968,62.51,77596.47,0.0,0.99525,0.0,0.68655]
[1777061060432,62.51,77596.47,0.0,0.99525,0.0,0.68655]
[1777061060522,62.51,77596.47,0.0,0.99525,0.0,0.68655]
[1777061060975,62.51,77596.53,0.0,0.99525,0.0,0.68652]
[1777061064047,62.51,77596.39,0.0,0.99525,0.0,0.6866]
[1777061064276,62.51,77596.39,0.0,0.99525,0.0,0.6866]
[1777061065008,62.51,77592.26,0.0,0.99523,0.0,0.68893]
[1777061070039,62.51,77592.34,0.0,0.99523,0.0,0.68888]
[1777061071750,62.51,77592.61,0.0,0.99524,0.0,0.68752]
[1777061071771,62.51,77592.61,0.0,0.99524,0.0,0.68752]
[1777061072053,62.51,77595.91,0.0,0.99526,0.0,0.68565]
[1777061074719,62.51,77594.45,0.0,0.99525,0.0,0.68648]
[1777061074772,62.51,77594.45,0.0,0.99525,0.0,0.68648]
[1777061074849,62.51,77594.45,0.0,0.99525,0.0,0.68648]
[1777061075027,62.51,77594.45,0.0,0.99525,0.0,0.68648]
[1777061075075,62.51,77594.94,0.0,0.99525,0.0,0.6862]
[1777061080110,62.51,77594.16,0.0,0.99525,0.0,0.68664]
[1777061083845,62.51,77594.32,0.0,0.99525,0.0,0.68655]
[1777061084023,62.51,77594.32,0.0,0.99525,0.0,0.68655]
[1777061088798,62.51,77594.65,0.0,0.99525,0.0,0.68636]
[1777061089021,62.51,77594.65,0.0,0.99525,0.0,0.68636]
[1777061089237,62.51,77594.65,0.0,0.99525,0.0,0.68636]
[1777061089274,62.51,77594.65,0.0,0.99525,0.0,0.68636]
[1777061090180,62.51,77594.69,0.0,0.99525,0.0,0.68634]
[1777061095215,62.51,77594.33,0.0,0.99525,0.0,0.68654]
[1777061095696,62.51,77594.33,0.0,0.99525,0.0,0.68654]
[1777061099919,62.51,77595.54,0.0,0.99525,0.0,0.68586]
[1777061100021,62.51,77595.54,0.0,0.99525,0.0,0.68586]
[1777061100250,62.51,77594.99,0.0,0.99525,0.0,0.68617]
[1777061103275,62.51,77598.67,0.0,0.99527,0.0,0.6841]
[1777061108310,62.51,77599.81,0.0,0.99527,0.0,0.68346]
[1777061110324,62.51,77604.72,0.0,0.99529,0.0,0.6807]
[1777061115359,62.51,77605.2,0.0,0.9953,0.0,0.68043]
[1777061118380,62.51,77611.11,0.0,0.99532,0.0,0.67713]
[1777061123415,62.51,77612.11,0.0,0.99533,0.0,0.67657]
[1777061127446,62.51,77621.04,0.0,0.99537,0.0,0.67161]
[1777061131474,62.51,77619.12,0.0,0.99537,0.0,0.67148]
[1777061136509,62.51,77620.03,0.0,0.99537,0.0,0.67097]
[1777061141546,62.51,77620.63,0.0,0.99537,0.0,0.67064]
[1777061142555,62.51,77615.81,0.0,0.99535,0.0,0.67331]
[1777061148596,62.51,77614.67,0.0,0.99535,0.0,0.67395]
[1777061152625,62.51,77617.73,0.0,0.99536,0.0,0.67225]
[1777061157661,62.51,77618.52,0.0,0.99536,0.0,0.67181]
[1777061162696,62.51,77618.6,0.0,0.99536,0.0,0.67177]
[1777061167731,62.51,77618.72,0.0,0.99536,0.0,0.6717]
[1777061172767,62.51,77618.39,0.0,0.99536,0.0,0.67188]
[1777061177802,62.51,77617.38,0.0,0.99536,0.0,0.67244]
[1777061182837,62.51,77615.07,0.0,0.99535,0.0,0.67373]
[1777061187873,62.51,77618.01,0.0,0.99536,0.0,0.67209]
[1777061192907,62.51,77619.81,0.0,0.99538,0.0,0.6699]
[1777061194923,62.51,77622.72,0.0,0.99539,0.0,0.6683]
[1777061199957,62.51,77621.76,0.0,0.99539,0.0,0.66883]
[1777061204993,62.51,77619.78,0.0,0.99538,0.0,0.66992]
[1777061210029,62.51,77618.32,0.0,0.99537,0.0,0.67073]
[1777061215064,62.51,77618.26,0.0,0.99537,0.0,0.67076]
[1777061220098,62.51,77618.51,0.0,0.99537,0.0,0.67062]
[1777061225134,62.51,77613.04,0.0,0.99535,0.0,0.67365]
[1777061227635,62.51,77612.09,0.0,0.99534,0.0,0.67418]
[1777061228156,62.51,77586.6,0.0,0.99523,0.0,0.68848]
[1777061229164,62.51,77580.28,0.0,0.9952,0.0,0.69207]
[1777061231477,62.51,77582.65,0.0,0.99521,0.0,0.69072]
[1777061233204,62.51,77586.97,0.0,0.99523,0.0,0.68827]
[1777061234200,62.51,77596.9,0.0,0.99528,0.0,0.68267]
[1777061235399,62.51,77596.52,0.0,0.99527,0.0,0.68289]
[1777061237188,62.51,77596.63,0.0,0.99527,0.0,0.68282]
[1777061239236,62.51,77600.97,0.0,0.99529,0.0,0.68039]
[1777061239789,62.51,77600.97,0.0,0.99529,0.0,0.68039]
[1777061240026,62.51,77600.97,0.0,0.99529,0.0,0.68039]
[1777061240243,62.51,77601.03,0.0,0.99529,0.0,0.68036]
[1777061244271,62.51,77596.69,0.0,0.99528,0.0,0.68279]
[1777061245278,62.51,77593.11,0.0,0.99526,0.0,0.68481]
[1777061250313,62.51,77592.97,0.0,0.99526,0.0,0.68488]
[1777061252327,62.51,77586.52,0.0,0.99524,0.0,0.68731]
[1777061252686,62.51,77586.52,0.0,0.99524,0.0,0.68731]
[1777061252774,62.51,77586.52,0.0,0.99524,0.0,0.68731]
[1777061258369,62.51,77586.62,0.0,0.99524,0.0,0.68725]
[1777061258577,62.51,77586.62,0.0,0.99524,0.0,0.68725]
[1777061258774,62.51,77586.62,0.0,0.99524,0.0,0.68725]
[1777061259376,62.51,77586.7,0.0,0.99524,0.0,0.68721]
[1777061260386,62.51,77592.02,0.0,0.99526,0.0,0.68421]
[1777061261393,62.51,77597.45,0.0,0.99529,0.0,0.68115]
[1777061263407,62.51,77597.99,0.0,0.99529,0.0,0.68085]
[1777061264414,62.51,77594.33,0.0,0.99527,0.0,0.68291]
[1777061268442,62.51,77596.92,0.0,0.99528,0.0,0.68145]
[1777061269484,62.51,77596.92,0.0,0.99528,0.0,0.68145]
[1777061273476,62.51,77589.52,0.0,0.99525,0.0,0.68562]
[1777061273953,62.51,77589.52,0.0,0.99525,0.0,0.68562]
[1777061274034,62.51,77589.52,0.0,0.99525,0.0,0.68562]
[1777061274484,62.51,77585.1,0.0,0.99523,0.0,0.68811]
[1777061277505,62.51,77583.73,0.0,0.99523,0.0,0.68889]
[1777061282540,62.51,77583.41,0.0,0.99522,0.0,0.68907]
[1777061284658,62.51,77582.92,0.0,0.99522,0.0,0.68935]
[1777061285276,62.51,77582.92,0.0,0.99522,0.0,0.68935]
[1777061289589,62.51,77590.84,0.0,0.99526,0.0,0.68487]
[1777061291519,62.51,77590.84,0.0,0.99526,0.0,0.68487]
[1777061291772,62.51,77591.59,0.0,0.99526,0.0,0.68445]
[1777061292273,62.51,77591.59,0.0,0.99526,0.0,0.68445]
[1777061292521,62.51,77591.59,0.0,0.99526,0.0,0.68445]
[1777061292384,62.51,77591.28,0.0,0.99526,0.0,0.68462]
[1777061298652,62.51,77591.35,0.0,0.99526,0.0,0.68458]
[1777061303686,62.51,77591.34,0.0,0.99526,0.0,0.68459]
[1777061307715,62.51,77587.63,0.0,0.99524,0.0,0.68668]
[1777061309393,62.51,77587.63,0.0,0.99524,0.0,0.68668]
[1777061309531,62.51,77587.63,0.0,0.99524,0.0,0.68668]
[1777061309494,62.51,77586.56,0.0,0.99524,0.0,0.68729]
[1777061310323,62.51,77586.56,0.0,0.99524,0.0,0.68729]
[1777061310525,62.51,77586.56,0.0,0.99524,0.0,0.68729]
[1777061315771,62.51,77589.29,0.0,0.99526,0.0,0.68453]
[1777061320809,62.51,77588.58,0.0,0.99526,0.0,0.68493]
[1777061325844,62.51,77589.02,0.0,0.99526,0.0,0.68468]
[1777061327519,62.51,77589.02,0.0,0.99526,0.0,0.68468]
[1777061327769,62.51,77588.49,0.0,0.99526,0.0,0.68498]
[1777061327858,62.51,77589.19,0.0,0.99526,0.0,0.68459]
[1777061330482,62.51,77589.59,0.0,0.99526,0.0,0.68436]
[1777061330518,62.51,77589.59,0.0,0.99526,0.0,0.68436]
[1777061334907,62.51,77586.98,0.0,0.99525,0.0,0.68583]
[1777061339794,62.51,77587.09,0.0,0.99525,0.0,0.68577]
[1777061340027,62.51,77587.09,0.0,0.99525,0.0,0.68577]
[1777061340364,62.51,77587.09,0.0,0.99525,0.0,0.68577]
[1777061340520,62.51,77587.09,0.0,0.99525,0.0,0.68577]
[1777061340465,62.51,77587.19,0.0,0.99525,0.0,0.68572]
[1777061345985,62.51,77587.23,0.0,0.99525,0.0,0.68569]
[1777061351019,62.51,77586.94,0.0,0.99525,0.0,0.68586]
[1777061352425,62.51,77586.94,0.0,0.99525,0.0,0.68586]
[1777061352524,62.51,77586.94,0.0,0.99525,0.0,0.68586]
[1777061352527,62.51,77586.57,0.0,0.99525,0.0,0.68607]
[1777061352819,62.51,77586.57,0.0,0.99525,0.0,0.68607]
[1777061353019,62.51,77586.57,0.0,0.99525,0.0,0.68607]
[1777061358069,62.51,77586.74,0.0,0.99525,0.0,0.68597]
[1777061363104,62.51,77586.88,0.0,0.99525,0.0,0.68589]
[1777061366282,62.51,77586.31,0.0,0.99525,0.0,0.68621]
[1777061366527,62.51,77586.31,0.0,0.99525,0.0,0.68621]
[1777061366570,62.51,77586.6,0.0,0.99525,0.0,0.68605]
[1777061366806,62.51,77586.6,0.0,0.99525,0.0,0.68605]
[1777061367034,62.51,77586.6,0.0,0.99525,0.0,0.68605]
[1777061368139,62.51,77582.56,0.0,0.99523,0.0,0.68833]
[1777061369146,62.51,77576.87,0.0,0.9952,0.0,0.69156]
[1777061370152,62.51,77571.85,0.0,0.99518,0.0,0.69442]
[1777061371108,62.51,77571.85,0.0,0.99518,0.0,0.69442]
[1777061371276,62.51,77571.85,0.0,0.99518,0.0,0.69442]
[1777061371373,62.51,77571.55,0.0,0.99519,0.0,0.69337]
[1777061372206,62.51,77571.55,0.0,0.99519,0.0,0.69337]
[1777061372271,62.51,77571.55,0.0,0.99519,0.0,0.69337]
[1777061378209,62.51,77574.72,0.0,0.9952,0.0,0.69156]
[1777061380224,62.51,77577.2,0.0,0.99521,0.0,0.69015]
[1777061381250,62.51,77577.2,0.0,0.99521,0.0,0.69015]
[1777061381280,62.51,77577.2,0.0,0.99521,0.0,0.69015]
[1777061381351,62.51,77577.61,0.0,0.99521,0.0,0.68992]
[1777061381871,62.51,77577.61,0.0,0.99521,0.0,0.68992]
[1777061382019,62.51,77577.61,0.0,0.99521,0.0,0.68992]
[1777061387273,62.51,77578.3,0.0,0.99522,0.0,0.68953]
[1777061389372,62.51,77578.52,0.0,0.99522,0.0,0.6894]
[1777061389523,62.51,77578.52,0.0,0.99522,0.0,0.6894]
[1777061389619,62.51,77579.0,0.0,0.99522,0.0,0.68913]
[1777061390202,62.51,77579.0,0.0,0.99522,0.0,0.68913]
[1777061390271,62.51,77579.0,0.0,0.99522,0.0,0.68913]
[1777061390294,62.51,77582.82,0.0,0.99524,0.0,0.68697]
[1777061395328,62.51,77584.56,0.0,0.99525,0.0,0.68599]
[1777061396498,62.51,77584.56,0.0,0.99525,0.0,0.68599]
[1777061396524,62.51,77584.56,0.0,0.99525,0.0,0.68599]
[1777061396599,62.51,77584.63,0.0,0.99525,0.0,0.68595]
[1777061397252,62.51,77584.63,0.0,0.99525,0.0,0.68595]
[1777061397279,62.51,77584.63,0.0,0.99525,0.0,0.68595]
[1777061402378,62.51,77585.58,0.0,0.99525,0.0,0.68541]
[1777061402927,62.51,77585.58,0.0,0.99525,0.0,0.68541]
[1777061403026,62.51,77585.58,0.0,0.99525,0.0,0.68541]
[1777061403567,62.51,77585.58,0.0,0.99525,0.0,0.68541]
[1777061403621,62.51,77585.61,0.0,0.99525,0.0,0.68539]
[1777061403773,62.51,77585.61,0.0,0.99525,0.0,0.68539]
[1777061406405,62.51,77596.99,0.0,0.9953,0.0,0.679]
[1777061407413,62.51,77601.13,0.0,0.99532,0.0,0.67668]
[1777061408555,62.51,77601.13,0.0,0.99532,0.0,0.67668]
[1777061408598,62.51,77605.34,0.0,0.99534,0.0,0.67434]
[1777061408769,62.51,77605.34,0.0,0.99534,0.0,0.67434]
[1777061409801,62.51,77605.3,0.0,0.99534,0.0,0.67436]
[1777061410027,62.51,77605.3,0.0,0.99534,0.0,0.67436]
[1777061415469,62.51,77601.35,0.0,0.99532,0.0,0.67656]
[1777061418702,62.51,77599.74,0.0,0.99531,0.0,0.67746]
[1777061418775,62.51,77599.74,0.0,0.99531,0.0,0.67746]
[1777061419641,62.51,77599.74,0.0,0.99531,0.0,0.67746]
[1777061419496,62.51,77599.54,0.0,0.99531,0.0,0.67757]
[1777061419775,62.51,77599.54,0.0,0.99531,0.0,0.67757]
[1777061427553,62.51,77600.73,0.0,0.99532,0.0,0.67691]
[1777061428750,62.51,77602.72,0.0,0.99533,0.0,0.6758]
[1777061428774,62.51,77602.72,0.0,0.99533,0.0,0.6758]
[1777061429480,62.51,77602.72,0.0,0.99533,0.0,0.6758]
[1777061429523,62.51,77602.72,0.0,0.99533,0.0,0.6758]
[1777061429567,62.51,77603.68,0.0,0.99533,0.0,0.67526]
[1777061434603,62.51,77603.75,0.0,0.99534,0.0,0.67402]
[1777061439638,62.51,77603.09,0.0,0.99534,0.0,0.67439]
[1777061442953,62.51,77602.27,0.0,0.99533,0.0,0.67485]
[1777061443027,62.51,77602.27,0.0,0.99533,0.0,0.67485]
[1777061443304,62.51,77602.27,0.0,0.99533,0.0,0.67485]
[1777061443525,62.51,77602.27,0.0,0.99533,0.0,0.67485]
[1777061443666,62.51,77602.71,0.0,0.99533,0.0,0.6746]
[1777061448703,62.51,77602.92,0.0,0.99534,0.0,0.67448]
[1777061453738,62.51,77603.08,0.0,0.99534,0.0,0.67439]
[1777061458246,62.51,77602.94,0.0,0.99534,0.0,0.67447]
[1777061458280,62.51,77602.94,0.0,0.99534,0.0,0.67447]
[1777061458400,62.51,77604.87,0.0,0.99534,0.0,0.6734]
[1777061459878,62.51,77605.6,0.0,0.99535,0.0,0.67299]
[1777061460027,62.51,77605.6,0.0,0.99535,0.0,0.67299]
[1777061466595,62.51,77605.67,0.0,0.99535,0.0,0.67295]
[1777061466696,62.51,77606.62,0.0,0.99535,0.0,0.67243]
[1777061466773,62.51,77606.62,0.0,0.99535,0.0,0.67243]
[1777061467531,62.51,77606.62,0.0,0.99535,0.0,0.67243]
[1777061467620,62.51,77606.95,0.0,0.99535,0.0,0.67224]
[1777061467773,62.51,77606.95,0.0,0.99535,0.0,0.67224]
[1777061472871,62.51,77603.7,0.0,0.99534,0.0,0.67405]
[1777061474442,62.51,77603.7,0.0,0.99534,0.0,0.67405]
[1777061474522,62.51,77603.7,0.0,0.99534,0.0,0.67405]
[1777061474623,62.51,77603.09,0.0,0.99534,0.0,0.67439]
[1777061475398,62.51,77603.09,0.0,0.99534,0.0,0.67439]
[1777061475526,62.51,77603.09,0.0,0.99534,0.0,0.67439]
[1777061481180,62.51,77603.97,0.0,0.99534,0.0,0.6739]
[1777061481275,62.51,77603.97,0.0,0.99534,0.0,0.6739]
[1777061481332,62.51,77604.57,0.0,0.99534,0.0,0.67357]
[1777061481774,62.51,77604.57,0.0,0.99534,0.0,0.67357]
[1777061482023,62.51,77604.57,0.0,0.99534,0.0,0.67357]
[1777061485962,62.51,77606.89,0.0,0.99535,0.0,0.67228]
[1777061488084,62.51,77607.34,0.0,0.99535,0.0,0.67203]
[1777061488272,62.51,77607.34,0.0,0.99535,0.0,0.67203]
[1777061488333,62.51,77607.98,0.0,0.99536,0.0,0.67167]
[1777061488983,62.51,77615.06,0.0,0.99539,0.0,0.66775]
[1777061490234,62.51,77615.06,0.0,0.99539,0.0,0.66775]
[1777061490279,62.51,77615.06,0.0,0.99539,0.0,0.66775]
[1777061490312,62.51,77618.52,0.0,0.9954,0.0,0.66585]
[1777061492006,62.51,77616.39,0.0,0.9954,0.0,0.66583]
[1777061497043,62.51,77615.98,0.0,0.9954,0.0,0.66606]
[1777061502078,62.51,77616.52,0.0,0.9954,0.0,0.66576]
[1777061508123,62.51,77615.24,0.0,0.9954,0.0,0.66646]
[1777061509130,62.51,77615.24,0.0,0.9954,0.0,0.66646]
[1777061509270,62.51,77615.24,0.0,0.9954,0.0,0.66646]
[1777061509303,62.51,77615.33,0.0,0.9954,0.0,0.66641]
[1777061510460,62.51,77615.33,0.0,0.9954,0.0,0.66641]
[1777061510536,62.51,77615.33,0.0,0.9954,0.0,0.66641]
[1777061510561,62.51,77610.07,0.0,0.99537,0.0,0.66932]
[1777061511144,62.51,77607.48,0.0,0.99536,0.0,0.67075]
[1777061516180,62.51,77606.91,0.0,0.99536,0.0,0.67107]
[1777061517097,62.51,77606.91,0.0,0.99536,0.0,0.67107]
[1777061517271,62.51,77606.91,0.0,0.99536,0.0,0.67107]
[1777061517359,62.51,77607.53,0.0,0.99536,0.0,0.67072]
[1777061518194,62.51,77607.53,0.0,0.99536,0.0,0.67072]
[1777061518278,62.51,77607.53,0.0,0.99536,0.0,0.67072]
[1777061524236,62.51,77606.86,0.0,0.99536,0.0,0.6711]
[1777061526557,62.51,77606.86,0.0,0.99536,0.0,0.6711]
[1777061526611,62.51,77609.89,0.0,0.99537,0.0,0.66942]
[1777061527259,62.51,77612.06,0.0,0.99538,0.0,0.66822]
[1777061527793,62.51,77612.06,0.0,0.99538,0.0,0.66822]
[1777061528023,62.51,77612.06,0.0,0.99538,0.0,0.66822]
[1777061533301,62.51,77611.78,0.0,0.99538,0.0,0.66837]
[1777061538336,62.51,77611.72,0.0,0.99538,0.0,0.66841]
[1777061541357,62.51,77609.48,0.0,0.99537,0.0,0.66964]
[1777061542355,62.51,77609.48,0.0,0.99537,0.0,0.66964]
[1777061542525,62.51,77609.48,0.0,0.99537,0.0,0.66964]
[1777061542626,62.51,77609.67,0.0,0.99537,0.0,0.66954]
[1777061543650,62.51,77609.67,0.0,0.99537,0.0,0.66954]
[1777061543772,62.51,77609.67,0.0,0.99537,0.0,0.66954]
[1777061549413,62.51,77609.93,0.0,0.99537,0.0,0.6694]
[1777061554447,62.51,77609.76,0.0,0.99538,0.0,0.66829]
[1777061556774,62.51,77609.9,0.0,0.99538,0.0,0.66822]
[1777061557022,62.51,77610.46,0.0,0.99538,0.0,0.66791]
[1777061557305,62.51,77610.46,0.0,0.99538,0.0,0.66791]
[1777061557528,62.51,77610.46,0.0,0.99538,0.0,0.66791]
[1777061557623,62.51,77609.97,0.0,0.99538,0.0,0.66818]
[1777061564518,62.51,77610.34,0.0,0.99538,0.0,0.66797]
[1777061570560,62.51,77610.4,0.0,0.99538,0.0,0.66794]
[1777061572233,62.51,77610.36,0.0,0.99538,0.0,0.66796]
[1777061572271,62.51,77610.36,0.0,0.99538,0.0,0.66796]
[1777061572435,62.51,77610.36,0.0,0.99538,0.0,0.66796]
[1777061573780,62.51,77610.36,0.0,0.99538,0.0,0.66796]
[1777061574030,62.51,77610.29,0.0,0.99538,0.0,0.668]
[1777061581658,62.51,77610.32,0.0,0.99538,0.0,0.66799]
[1777061581769,62.51,77610.32,0.0,0.99538,0.0,0.66799]
[1777061581807,62.51,77610.71,0.0,0.99539,0.0,0.66777]
[1777061583493,62.51,77610.65,0.0,0.99538,0.0,0.6678]
[1777061583523,62.51,77610.65,0.0,0.99538,0.0,0.6678]
[1777061588686,62.51,77612.46,0.0,0.99539,0.0,0.6668]
[1777061590277,62.51,77612.67,0.0,0.99539,0.0,0.66669]
[1777061590525,62.51,77612.67,0.0,0.99539,0.0,0.66669]
[1777061595652,62.51,77612.88,0.0,0.99539,0.0,0.66657]
[1777061596742,62.51,77615.17,0.0,0.9954,0.0,0.66531]
[1777061597506,62.51,77615.17,0.0,0.9954,0.0,0.66531]
[1777061597520,62.51,77615.17,0.0,0.9954,0.0,0.66531]
[1777061599270,62.51,77616.1,0.0,0.99541,0.0,0.6648]
[1777061599764,62.51,77615.54,0.0,0.99541,0.0,0.66511]
[1777061602785,62.51,77628.21,0.0,0.99546,0.0,0.65817]
[1777061603792,62.51,77632.31,0.0,0.99548,0.0,0.65594]
[1777061604799,62.51,77631.99,0.0,0.99548,0.0,0.65611]
[1777061604912,62.51,77631.99,0.0,0.99548,0.0,0.65611]
[1777061605026,62.51,77631.99,0.0,0.99548,0.0,0.65611]
[1777061610841,62.51,77634.04,0.0,0.99549,0.0,0.655]
[1777061612906,62.51,77633.89,0.0,0.99549,0.0,0.6539]
[1777061613024,62.51,77633.89,0.0,0.99549,0.0,0.6539]
[1777061613988,62.51,77634.1,0.0,0.99549,0.0,0.65379]
[1777061614023,62.51,77634.1,0.0,0.99549,0.0,0.65379]
[1777061614125,62.51,77634.1,0.0,0.99549,0.0,0.65379]
[1777061618897,62.51,77631.04,0.0,0.99548,0.0,0.65545]
[1777061620604,62.51,77631.04,0.0,0.99548,0.0,0.65545]
[1777061620777,62.51,77631.04,0.0,0.99548,0.0,0.65545]
[1777061625946,62.51,77631.99,0.0,0.99548,0.0,0.65493]
[1777061627378,62.51,77631.99,0.0,0.99548,0.0,0.65493]
[1777061627526,62.51,77631.99,0.0,0.99548,0.0,0.65493]
[1777061629484,62.51,77631.26,0.0,0.99548,0.0,0.65533]
[1777061629585,62.51,77635.99,0.0,0.9955,0.0,0.65276]
[1777061630294,62.51,77635.99,0.0,0.9955,0.0,0.65276]
[1777061630333,62.51,77641.09,0.0,0.99552,0.0,0.65001]
[1777061632458,62.51,77641.09,0.0,0.99552,0.0,0.65001]
[1777061632709,62.51,77641.09,0.0,0.99552,0.0,0.65001]
[1777061638032,62.51,77640.61,0.0,0.99552,0.0,0.65027]
[1777061643067,62.51,77640.63,0.0,0.99552,0.0,0.65026]
[1777061648234,62.51,77641.58,0.0,0.99553,0.0,0.64974]
[1777061649384,62.51,77642.85,0.0,0.99553,0.0,0.64906]
[1777061649525,62.51,77642.85,0.0,0.99553,0.0,0.64906]
[1777061650780,62.51,77643.51,0.0,0.99553,0.0,0.6487]
[1777061650795,62.51,77644.03,0.0,0.99554,0.0,0.64842]
[1777061651023,62.51,77644.03,0.0,0.99554,0.0,0.64842]
[1777061659326,62.51,77644.7,0.0,0.99554,0.0,0.64806]
[1777061659521,62.51,77644.7,0.0,0.99554,0.0,0.64806]
[1777061665226,62.51,77643.71,0.0,0.99553,0.0,0.6486]
[1777061671268,62.51,77644.13,0.0,0.99554,0.0,0.6472]
[1777061673591,62.51,77644.13,0.0,0.99554,0.0,0.6472]
[1777061673796,62.51,77644.13,0.0,0.99554,0.0,0.6472]
[1777061674290,62.51,77656.85,0.0,0.9956,0.0,0.64039]
[1777061675297,62.51,77658.65,0.0,0.9956,0.0,0.63944]
[1777061677042,62.51,77656.41,0.0,0.9956,0.0,0.64063]
[1777061677273,62.51,77656.41,0.0,0.9956,0.0,0.64063]
[1777061677362,62.51,77656.41,0.0,0.9956,0.0,0.64063]
[1777061679330,62.51,77655.37,0.0,0.99559,0.0,0.64118]
[1777061679524,62.51,77655.37,0.0,0.99559,0.0,0.64118]
[1777061683368,62.51,77655.55,0.0,0.99559,0.0,0.64109]
[1777061683520,62.51,77655.55,0.0,0.99559,0.0,0.64109]
[1777061683621,62.51,77655.62,0.0,0.99559,0.0,0.64105]
[1777061689399,62.51,77657.91,0.0,0.9956,0.0,0.63983]
[1777061689531,62.51,77657.91,0.0,0.9956,0.0,0.63983]
[1777061696444,62.51,77659.03,0.0,0.99561,0.0,0.63923]
[1777061698480,62.51,77659.0,0.0,0.99561,0.0,0.63925]
[1777061698523,62.51,77659.0,0.0,0.99561,0.0,0.63925]
[1777061699650,62.51,77658.67,0.0,0.9956,0.0,0.63943]
[1777061699781,62.51,77658.67,0.0,0.9956,0.0,0.63943]
[1777061699852,62.51,77658.84,0.0,0.99561,0.0,0.63933]
[1777061704500,62.51,77655.58,0.0,0.99559,0.0,0.64107]
[1777061706131,62.51,77654.4,0.0,0.99559,0.0,0.6417]
[1777061706272,62.51,77654.4,0.0,0.99559,0.0,0.6417]
[1777061708528,62.51,77658.93,0.0,0.99561,0.0,0.63929]
[1777061713563,62.51,77659.55,0.0,0.99561,0.0,0.63896]
[1777061715216,62.51,77661.09,0.0,0.99561,0.0,0.63814]
[1777061715270,62.51,77661.09,0.0,0.99561,0.0,0.63814]
[1777061716584,62.51,77665.49,0.0,0.99563,0.0,0.63581]
[1777061717479,62.51,77665.49,0.0,0.99563,0.0,0.63581]
[1777061717528,62.51,77665.49,0.0,0.99563,0.0,0.63581]
[1777061717591,62.51,77666.26,0.0,0.99564,0.0,0.6354]
[1777061722626,62.51,77667.66,0.0,0.99564,0.0,0.63466]
[1777061724346,62.51,77666.52,0.0,0.99564,0.0,0.63526]
[1777061724524,62.51,77666.52,0.0,0.99564,0.0,0.63526]
[1777061727645,62.51,77666.5,0.0,0.99564,0.0,0.63527]
[1777061727771,62.51,77666.5,0.0,0.99564,0.0,0.63527]
[1777061727870,62.51,77670.69,0.0,0.99565,0.0,0.63306]
[1777061728564,62.51,77670.69,0.0,0.99565,0.0,0.63306]
[1777061728772,62.51,77670.69,0.0,0.99565,0.0,0.63306]
[1777061728788,62.51,77672.47,0.0,0.99566,0.0,0.63212]
[1777061731822,62.51,77671.78,0.0,0.99566,0.0,0.63248]
[1777061731828,62.51,77668.67,0.0,0.99565,0.0,0.63298]
[1777061732022,62.51,77668.67,0.0,0.99565,0.0,0.63298]
[1777061737730,62.51,77667.9,0.0,0.99565,0.0,0.63338]
[1777061740752,62.51,77663.43,0.0,0.99563,0.0,0.63574]
[1777061741163,62.51,77663.43,0.0,0.99563,0.0,0.63574]
[1777061741274,62.51,77663.43,0.0,0.99563,0.0,0.63574]
[1777061741759,62.51,77659.63,0.0,0.99562,0.0,0.63776]
[1777061743074,62.51,77659.48,0.0,0.99562,0.0,0.63784]
[1777061743276,62.51,77659.48,0.0,0.99562,0.0,0.63784]
[1777061743773,62.51,77659.84,0.0,0.99562,0.0,0.63765]
[1777061748889,62.51,77659.67,0.0,0.99562,0.0,0.63774]
[1777061749022,62.51,77657.12,0.0,0.99561,0.0,0.63909]
[1777061754849,62.51,77655.19,0.0,0.9956,0.0,0.64012]
[1777061756864,62.51,77648.81,0.0,0.99557,0.0,0.64353]
[1777061758527,62.51,77647.32,0.0,0.99557,0.0,0.64432]
[1777061759787,62.51,77647.52,0.0,0.99557,0.0,0.64422]
[1777061759885,62.51,77647.63,0.0,0.99557,0.0,0.64416]
[1777061760028,62.51,77647.63,0.0,0.99557,0.0,0.64416]
[1777061764924,62.51,77655.26,0.0,0.9956,0.0,0.64008]
[1777061766893,62.51,77657.66,0.0,0.99561,0.0,0.63881]
[1777061767023,62.51,77657.95,0.0,0.99561,0.0,0.63865]
[1777061772979,62.51,77655.89,0.0,0.9956,0.0,0.63975]
[1777061778015,62.51,77655.58,0.0,0.9956,0.0,0.63991]
[1777061783758,62.51,77655.58,0.0,0.9956,0.0,0.63991]
[1777061783782,62.51,77655.58,0.0,0.9956,0.0,0.63991]
[1777061783860,62.51,77655.94,0.0,0.9956,0.0,0.63972]
[1777061784728,62.51,77655.94,0.0,0.9956,0.0,0.63972]
[1777061784773,62.51,77655.94,0.0,0.9956,0.0,0.63972]
[1777061790099,62.51,77654.36,0.0,0.99559,0.0,0.64056]
[1777061794063,62.51,77653.5,0.0,0.9956,0.0,0.63986]
[1777061794272,62.51,77653.5,0.0,0.9956,0.0,0.63986]
[1777061794605,62.51,77653.5,0.0,0.9956,0.0,0.63986]
[1777061794777,62.51,77653.5,0.0,0.9956,0.0,0.63986]
[1777061794879,62.51,77653.79,0.0,0.9956,0.0,0.63971]
[1777061796140,62.51,77650.51,0.0,0.99559,0.0,0.64146]
[1777061799284,62.51,77649.45,0.0,0.99558,0.0,0.64202]
[1777061799526,62.51,77649.45,0.0,0.99558,0.0,0.64202]
[1777061799583,62.51,77649.45,0.0,0.99558,0.0,0.64202]
[1777061799775,62.51,77649.45,0.0,0.99558,0.0,0.64202]
[1777061799870,62.51,77650.13,0.0,0.99558,0.0,0.64166]
[1777061805204,62.51,77650.11,0.0,0.99558,0.0,0.64167]
[1777061810239,62.51,77650.05,0.0,0.99558,0.0,0.6417]
[1777061815277,62.51,77649.71,0.0,0.99558,0.0,0.64188]
[1777061816322,62.51,77649.71,0.0,0.99558,0.0,0.64188]
[1777061816526,62.51,77649.71,0.0,0.99558,0.0,0.64188]
[1777061816536,62.51,77649.67,0.0,0.99558,0.0,0.64191]
[1777061817133,62.51,77649.67,0.0,0.99558,0.0,0.64191]
[1777061817276,62.51,77649.67,0.0,0.99558,0.0,0.64191]
[1777061821319,62.51,77638.69,0.0,0.99554,0.0,0.64779]
[1777061822326,62.51,77631.48,0.0,0.99551,0.0,0.65168]
[1777061823650,62.51,77631.48,0.0,0.99551,0.0,0.65168]
[1777061823774,62.51,77631.48,0.0,0.99551,0.0,0.65168]
[1777061823874,62.51,77629.88,0.0,0.9955,0.0,0.65255]
[1777061824542,62.51,77629.88,0.0,0.9955,0.0,0.65255]
[1777061824777,62.51,77629.88,0.0,0.9955,0.0,0.65255]
[1777061831389,62.51,77629.7,0.0,0.9955,0.0,0.65265]
[1777061836425,62.51,77634.79,0.0,0.99552,0.0,0.64989]
[1777061839701,62.51,77634.84,0.0,0.99552,0.0,0.64987]
[1777061839772,62.51,77634.84,0.0,0.99552,0.0,0.64987]
[1777061839803,62.51,77635.07,0.0,0.99552,0.0,0.64974]
[1777061840603,62.51,77635.07,0.0,0.99552,0.0,0.64974]
[1777061840772,62.51,77635.07,0.0,0.99552,0.0,0.64974]
[1777061843474,62.51,77631.86,0.0,0.99551,0.0,0.65148]
[1777061844480,62.51,77622.26,0.0,0.99547,0.0,0.65669]
[1777061845488,62.51,77621.43,0.0,0.99546,0.0,0.65714]
[1777061846198,62.51,77621.43,0.0,0.99546,0.0,0.65714]
[1777061846278,62.51,77621.43,0.0,0.99546,0.0,0.65714]
[1777061846735,62.51,77621.43,0.0,0.99546,0.0,0.65714]
[1777061846774,62.51,77621.43,0.0,0.99546,0.0,0.65714]
[1777061846790,62.51,77620.92,0.0,0.99546,0.0,0.65742]
[1777061850523,62.51,77616.7,0.0,0.99544,0.0,0.65972]
[1777061851530,62.51,77613.73,0.0,0.99544,0.0,0.66016]
[1777061852537,62.51,77608.12,0.0,0.99541,0.0,0.66324]
[1777061853544,62.51,77602.72,0.0,0.99539,0.0,0.66621]
[1777061856288,62.51,77601.62,0.0,0.99539,0.0,0.66682]
[1777061856532,62.51,77601.62,0.0,0.99539,0.0,0.66682]
[1777061856812,62.51,77601.62,0.0,0.99539,0.0,0.66682]
[1777061857022,62.51,77601.62,0.0,0.99539,0.0,0.66682]
[1777061856878,62.51,77599.05,0.0,0.99537,0.0,0.66824]
[1777061857572,62.51,77594.56,0.0,0.99536,0.0,0.67073]
[1777061863614,62.51,77592.52,0.0,0.99535,0.0,0.67186]
[1777061866497,62.51,77592.48,0.0,0.99535,0.0,0.67188]
[1777061866524,62.51,77592.48,0.0,0.99535,0.0,0.67188]
[1777061866635,62.51,77591.69,0.0,0.99534,0.0,0.67232]
[1777061867195,62.51,77591.69,0.0,0.99534,0.0,0.67232]
[1777061867276,62.51,77591.69,0.0,0.99534,0.0,0.67232]
[1777061877713,62.51,77592.21,0.0,0.99534,0.0,0.67203]
[1777061881330,62.51,77592.61,0.0,0.99535,0.0,0.67181]
[1777061881526,62.51,77592.61,0.0,0.99535,0.0,0.67181]
[1777061882043,62.51,77592.61,0.0,0.99535,0.0,0.67181]
[1777061881742,62.51,77590.16,0.0,0.99534,0.0,0.67317]
[1777061882278,62.51,77590.16,0.0,0.99534,0.0,0.67317]
[1777061882751,62.51,77585.22,0.0,0.99531,0.0,0.67593]
[1777061883756,62.51,77579.72,0.0,0.99529,0.0,0.679]
[1777061885850,62.51,77579.83,0.0,0.99529,0.0,0.67894]
[1777061886024,62.51,77579.83,0.0,0.99529,0.0,0.67894]
[1777061886049,62.51,77579.3,0.0,0.99529,0.0,0.67924]
[1777061886448,62.51,77579.3,0.0,0.99529,0.0,0.67924]
[1777061886525,62.51,77579.3,0.0,0.99529,0.0,0.67924]
[1777061891812,62.51,77579.72,0.0,0.99529,0.0,0.679]
[1777061896848,62.51,77580.17,0.0,0.99529,0.0,0.67875]
[1777061897438,62.51,77580.17,0.0,0.99529,0.0,0.67875]
[1777061897525,62.51,77580.17,0.0,0.99529,0.0,0.67875]
[1777061897971,62.51,77580.17,0.0,0.99529,0.0,0.67875]
[1777061898023,62.51,77580.17,0.0,0.99529,0.0,0.67875]
[1777061898121,62.51,77580.11,0.0,0.99529,0.0,0.67878]
[1777061904904,62.51,77580.82,0.0,0.99529,0.0,0.67839]
[1777061907767,62.51,77579.04,0.0,0.99529,0.0,0.67938]
[1777061908028,62.51,77579.04,0.0,0.99529,0.0,0.67938]
[1777061908087,62.51,77579.61,0.0,0.99529,0.0,0.67907]
[1777061908666,62.51,77579.61,0.0,0.99529,0.0,0.67907]
[1777061908772,62.51,77579.61,0.0,0.99529,0.0,0.67907]
[1777061910946,62.51,77574.98,0.0,0.99527,0.0,0.68167]
[1777061911953,62.51,77572.24,0.0,0.99526,0.0,0.68199]
[1777061913732,62.51,77572.35,0.0,0.99527,0.0,0.68193]
[1777061913773,62.51,77572.35,0.0,0.99527,0.0,0.68193]
[1777061919002,62.51,77576.62,0.0,0.99528,0.0,0.67953]
[1777061919960,62.51,77576.62,0.0,0.99528,0.0,0.67953]
[1777061920026,62.51,77576.62,0.0,0.99528,0.0,0.67953]
[1777061920122,62.51,77577.27,0.0,0.99529,0.0,0.67917]
[1777061920787,62.51,77577.27,0.0,0.99529,0.0,0.67917]
[1777061921024,62.51,77577.27,0.0,0.99529,0.0,0.67917]
[1777061927058,62.51,77578.15,0.0,0.99529,0.0,0.67867]
[1777061930265,62.51,77579.21,0.0,0.9953,0.0,0.67808]
[1777061930524,62.51,77579.21,0.0,0.9953,0.0,0.67808]
[1777061931085,62.51,77576.16,0.0,0.99528,0.0,0.67979]
[1777061931198,62.51,77576.16,0.0,0.99528,0.0,0.67979]
[1777061931274,62.51,77576.16,0.0,0.99528,0.0,0.67979]
[1777061937128,62.51,77574.49,0.0,0.99527,0.0,0.68073]
[1777061941028,62.51,77574.33,0.0,0.99527,0.0,0.68082]
[1777061941156,62.51,77574.69,0.0,0.99528,0.0,0.68062]
[1777061941274,62.51,77574.69,0.0,0.99528,0.0,0.68062]
[1777061941832,62.51,77574.69,0.0,0.99528,0.0,0.68062]
[1777061942023,62.51,77574.69,0.0,0.99528,0.0,0.68062]
[1777061947198,62.51,77574.88,0.0,0.99528,0.0,0.68051]
[1777061953121,62.51,77577.0,0.0,0.99529,0.0,0.67932]
[1777061953275,62.51,77577.34,0.0,0.99529,0.0,0.67913]
[1777061953810,62.51,77577.34,0.0,0.99529,0.0,0.67913]
[1777061954022,62.51,77577.34,0.0,0.99529,0.0,0.67913]
[1777061954059,62.51,77577.48,0.0,0.99529,0.0,0.67905]
[1777061959282,62.51,77575.53,0.0,0.99528,0.0,0.68014]
[1777061964316,62.51,77576.09,0.0,0.99528,0.0,0.67983]
[1777061967338,62.51,77582.61,0.0,0.99531,0.0,0.67618]
[1777061968814,62.51,77582.61,0.0,0.99531,0.0,0.67618]
[1777061969023,62.51,77582.61,0.0,0.99531,0.0,0.67618]
[1777061969040,62.51,77587.15,0.0,0.99533,0.0,0.67364]
[1777061969810,62.51,77587.15,0.0,0.99533,0.0,0.67364]
[1777061970024,62.51,77587.15,0.0,0.99533,0.0,0.67364]
[1777061975394,62.51,77588.64,0.0,0.99535,0.0,0.67161]
[1777061976763,62.51,77588.64,0.0,0.99535,0.0,0.67161]
[1777061976773,62.51,77588.64,0.0,0.99535,0.0,0.67161]
[1777061977026,62.51,77588.64,0.0,0.99535,0.0,0.67161]
[1777061977127,62.51,77588.91,0.0,0.99535,0.0,0.67146]
[1777061977279,62.51,77588.91,0.0,0.99535,0.0,0.67146]
[1777061982443,62.51,77588.78,0.0,0.99535,0.0,0.67153]
[1777061987478,62.51,77587.43,0.0,0.99534,0.0,0.67228]
[1777061988857,62.51,77587.43,0.0,0.99534,0.0,0.67228]
[1777061989023,62.51,77587.43,0.0,0.99534,0.0,0.67228]
[1777061989121,62.51,77588.32,0.0,0.99534,0.0,0.67179]
[1777061989747,62.51,77588.32,0.0,0.99534,0.0,0.67179]
[1777061989784,62.51,77588.32,0.0,0.99534,0.0,0.67179]
[1777061995535,62.51,77588.88,0.0,0.99535,0.0,0.67148]
[1777062001577,62.51,77605.68,0.0,0.99542,0.0,0.6622]
[1777062002584,62.51,77623.96,0.0,0.9955,0.0,0.65223]
[1777062003591,62.51,77625.59,0.0,0.9955,0.0,0.65135]
[1777062005535,62.51,77625.55,0.0,0.9955,0.0,0.65137]
[1777062005772,62.51,77625.55,0.0,0.9955,0.0,0.65137]
[1777062005869,62.51,77627.21,0.0,0.99551,0.0,0.65047]
[1777062006577,62.51,77627.21,0.0,0.99551,0.0,0.65047]
[1777062006768,62.51,77627.21,0.0,0.99551,0.0,0.65047]
[1777062007619,62.51,77622.43,0.0,0.99549,0.0,0.65306]
[1777062012654,62.51,77622.45,0.0,0.99549,0.0,0.65305]
[1777062018698,62.51,77623.26,0.0,0.9955,0.0,0.65261]
[1777062021136,62.51,77623.26,0.0,0.9955,0.0,0.65261]
[1777062021274,62.51,77623.26,0.0,0.9955,0.0,0.65261]
[1777062021234,62.51,77623.26,0.0,0.9955,0.0,0.65261]
[1777062021930,62.51,77623.26,0.0,0.9955,0.0,0.65261]
[1777062022023,62.51,77623.26,0.0,0.9955,0.0,0.65261]
[1777062022124,62.51,77623.26,0.0,0.9955,0.0,0.65261]
[1777062023733,62.51,77620.92,0.0,0.99549,0.0,0.65388]
[1777062025000,62.51,77620.92,0.0,0.99549,0.0,0.65388]
[1777062025023,62.51,77620.92,0.0,0.99549,0.0,0.65388]
[1777062025093,62.51,77618.49,0.0,0.99547,0.0,0.6552]
[1777062025585,62.51,77618.49,0.0,0.99547,0.0,0.6552]
[1777062025772,62.51,77618.49,0.0,0.99547,0.0,0.6552]
[1777062025837,62.51,77613.0,0.0,0.99545,0.0,0.65819]
[1777062026754,62.51,77610.33,0.0,0.99544,0.0,0.65965]
[1777062027761,62.51,77608.03,0.0,0.99543,0.0,0.66091]
[1777062029034,62.51,77608.03,0.0,0.99543,0.0,0.66091]
[1777062029275,62.51,77608.03,0.0,0.99543,0.0,0.66091]
[1777062029077,62.51,77605.3,0.0,0.99542,0.0,0.66241]
[1777062030288,62.51,77605.3,0.0,0.99542,0.0,0.66241]
[1777062030460,62.51,77605.19,0.0,0.99542,0.0,0.66247]
[1777062030782,62.51,77603.61,0.0,0.99541,0.0,0.66334]
[1777062031789,62.51,77601.27,0.0,0.99541,0.0,0.66343]
[1777062033472,62.51,77599.83,0.0,0.9954,0.0,0.66422]
[1777062033529,62.51,77599.83,0.0,0.9954,0.0,0.66422]
[1777062038838,62.51,77600.19,0.0,0.9954,0.0,0.66403]
[1777062043874,62.51,77599.85,0.0,0.9954,0.0,0.66421]
[1777062044891,62.51,77599.85,0.0,0.9954,0.0,0.66421]
[1777062045026,62.51,77599.85,0.0,0.9954,0.0,0.66421]
[1777062045106,62.51,77605.29,0.0,0.99543,0.0,0.66122]
[1777062046129,62.51,77605.29,0.0,0.99543,0.0,0.66122]
[1777062046271,62.51,77605.29,0.0,0.99543,0.0,0.66122]
[1777062051930,62.51,77604.27,0.0,0.99542,0.0,0.66178]
[1777062054951,62.51,77601.93,0.0,0.99541,0.0,0.66307]
[1777062055665,62.51,77601.93,0.0,0.99541,0.0,0.66307]
[1777062055773,62.51,77601.93,0.0,0.99541,0.0,0.66307]
[1777062055958,62.51,77600.88,0.0,0.99541,0.0,0.66365]
[1777062056883,62.51,77600.88,0.0,0.99541,0.0,0.66365]
[1777062057024,62.51,77600.88,0.0,0.99541,0.0,0.66365]
[1777062062004,62.51,77603.33,0.0,0.99542,0.0,0.6623]
[1777062067039,62.51,77603.96,0.0,0.99542,0.0,0.66195]
[1777062070264,62.51,77604.97,0.0,0.99542,0.0,0.6614]
[1777062070524,62.51,77606.37,0.0,0.99543,0.0,0.66063]
[1777062071067,62.51,77606.59,0.0,0.99543,0.0,0.66051]
[1777062071669,62.51,77606.59,0.0,0.99543,0.0,0.66051]
[1777062071778,62.51,77606.59,0.0,0.99543,0.0,0.66051]
[1777062073081,62.51,77603.01,0.0,0.99542,0.0,0.66248]
[1777062074089,62.51,77596.97,0.0,0.99539,0.0,0.6658]
[1777062074361,62.51,77596.97,0.0,0.99539,0.0,0.6658]
[1777062074522,62.51,77596.97,0.0,0.99539,0.0,0.6658]
[1777062074699,62.51,77596.97,0.0,0.99539,0.0,0.6658]
[1777062074782,62.51,77596.97,0.0,0.99539,0.0,0.6658]
[1777062075096,62.51,77596.79,0.0,0.99539,0.0,0.6659]
[1777062077110,62.51,77594.79,0.0,0.99538,0.0,0.667]
[1777062078117,62.51,77588.55,0.0,0.99535,0.0,0.67046]
[1777062079125,62.51,77581.14,0.0,0.99532,0.0,0.67458]
[1777062080131,62.51,77577.36,0.0,0.9953,0.0,0.6767]
[1777062081206,62.51,77577.36,0.0,0.9953,0.0,0.6767]
[1777062081275,62.51,77577.36,0.0,0.9953,0.0,0.6767]
[1777062089194,62.51,77575.89,0.0,0.9953,0.0,0.67752]
[1777062090146,62.51,77575.89,0.0,0.9953,0.0,0.67752]
[1777062092166,62.51,77576.32,0.0,0.99531,0.0,0.67607]
[1777062092274,62.51,77576.32,0.0,0.99531,0.0,0.67607]
[1777062094229,62.51,77571.09,0.0,0.99528,0.0,0.679]
[1777062095236,62.51,77565.74,0.0,0.99526,0.0,0.68201]
[1777062096243,62.51,77559.62,0.0,0.99523,0.0,0.68546]
[1777062097250,62.51,77557.32,0.0,0.99522,0.0,0.68676]
[1777062098031,62.51,77557.32,0.0,0.99522,0.0,0.68676]
[1777062098272,62.51,77557.32,0.0,0.99522,0.0,0.68676]
[1777062098257,62.51,77555.54,0.0,0.99521,0.0,0.68777]
[1777062098446,62.51,77555.54,0.0,0.99521,0.0,0.68777]
[1777062098528,62.51,77555.54,0.0,0.99521,0.0,0.68777]
[1777062099264,62.51,77555.97,0.0,0.99522,0.0,0.68753]
[1777062103294,62.51,77558.77,0.0,0.99523,0.0,0.68594]
[1777062105605,62.51,77557.36,0.0,0.99522,0.0,0.68674]
[1777062105776,62.51,77557.36,0.0,0.99522,0.0,0.68674]
[1777062111350,62.51,77557.09,0.0,0.99522,0.0,0.6869]
[1777062115378,62.51,77559.54,0.0,0.99523,0.0,0.68551]
[1777062116443,62.51,77559.54,0.0,0.99523,0.0,0.68551]
[1777062116525,62.51,77559.54,0.0,0.99523,0.0,0.68551]
[1777062118524,62.51,77558.25,0.0,0.99523,0.0,0.68624]
[1777062118625,62.51,77558.25,0.0,0.99523,0.0,0.68624]
[1777062125448,62.51,77557.9,0.0,0.99523,0.0,0.68644]
[1777062128137,62.51,77558.0,0.0,0.99523,0.0,0.68638]
[1777062128275,62.51,77558.0,0.0,0.99523,0.0,0.68638]
[1777062128371,62.51,77561.95,0.0,0.99524,0.0,0.68414]
[1777062129476,62.51,77567.51,0.0,0.99527,0.0,0.68101]
[1777062133204,62.51,77566.73,0.0,0.99526,0.0,0.68145]
[1777062133272,62.51,77566.73,0.0,0.99526,0.0,0.68145]
[1777062135649,62.51,77567.68,0.0,0.99527,0.0,0.68091]
[1777062135775,62.51,77567.68,0.0,0.99527,0.0,0.68091]
[1777062135870,62.51,77567.03,0.0,0.99527,0.0,0.68128]
[1777062139331,62.51,77567.01,0.0,0.99527,0.0,0.68129]
[1777062139525,62.51,77568.13,0.0,0.99527,0.0,0.68066]
[1777062144851,62.51,77567.52,0.0,0.99527,0.0,0.681]
[1777062145023,62.51,77567.52,0.0,0.99527,0.0,0.681]
[1777062146012,62.51,77567.18,0.0,0.99527,0.0,0.6812]
[1777062146021,62.51,77567.18,0.0,0.99527,0.0,0.6812]
[1777062146113,62.51,77566.75,0.0,0.99527,0.0,0.68144]
[1777062149448,62.51,77565.61,0.0,0.99526,0.0,0.68208]
[1777062149525,62.51,77565.61,0.0,0.99526,0.0,0.68208]
[1777062155140,62.51,77564.02,0.0,0.99526,0.0,0.68176]
[1777062155280,62.51,77564.02,0.0,0.99526,0.0,0.68176]
[1777062156025,62.51,77564.57,0.0,0.99526,0.0,0.68145]
[1777062156277,62.51,77564.57,0.0,0.99526,0.0,0.68145]
[1777062156376,62.51,77564.72,0.0,0.99526,0.0,0.68137]
[1777062158176,62.51,77563.41,0.0,0.99526,0.0,0.6821]
[1777062158273,62.51,77563.41,0.0,0.99526,0.0,0.6821]
[1777062158349,62.51,77557.79,0.0,0.99523,0.0,0.68528]
[1777062158678,62.51,77551.95,0.0,0.99521,0.0,0.68859]
[1777062164347,62.51,77550.72,0.0,0.9952,0.0,0.68929]
[1777062164525,62.51,77550.85,0.0,0.9952,0.0,0.68921]
[1777062165730,62.51,77546.55,0.0,0.99518,0.0,0.69166]
[1777062167645,62.51,77545.14,0.0,0.99518,0.0,0.69247]
[1777062167771,62.51,77545.14,0.0,0.99518,0.0,0.69247]
[1777062167872,62.51,77544.49,0.0,0.99517,0.0,0.69284]
[1777062173428,62.51,77546.35,0.0,0.99518,0.0,0.69178]
[1777062172779,62.51,77554.67,0.0,0.99522,0.0,0.68704]
[1777062173521,62.51,77554.67,0.0,0.99522,0.0,0.68704]
[1777062173786,62.51,77557.99,0.0,0.99523,0.0,0.68516]
[1777062174793,62.51,77560.83,0.0,0.99525,0.0,0.68356]
[1777062175800,62.51,77566.21,0.0,0.99527,0.0,0.68053]
[1777062176609,62.51,77566.21,0.0,0.99527,0.0,0.68053]
[1777062176772,62.51,77566.21,0.0,0.99527,0.0,0.68053]
[1777062176807,62.51,77566.35,0.0,0.99527,0.0,0.68045]
[1777062179221,62.51,77566.27,0.0,0.99527,0.0,0.68049]
[1777062179271,62.51,77566.27,0.0,0.99527,0.0,0.68049]
[1777062184862,62.51,77566.31,0.0,0.99527,0.0,0.68047]
[1777062188519,62.51,77566.8,0.0,0.99527,0.0,0.68019]
[1777062188772,62.51,77566.8,0.0,0.99527,0.0,0.68019]
[1777062190588,62.51,77566.57,0.0,0.99527,0.0,0.68032]
[1777062190769,62.51,77566.57,0.0,0.99527,0.0,0.68032]
[1777062190905,62.51,77564.97,0.0,0.99527,0.0,0.68122]
[1777062194981,62.51,77564.57,0.0,0.99526,0.0,0.68145]
[1777062195019,62.51,77564.57,0.0,0.99526,0.0,0.68145]
[1777062195082,62.51,77558.14,0.0,0.99523,0.0,0.68508]
[1777062195940,62.51,77549.87,0.0,0.9952,0.0,0.68977]
[1777062198961,62.51,77549.66,0.0,0.9952,0.0,0.68989]
[1777062203344,62.51,77549.94,0.0,0.9952,0.0,0.68973]
[1777062203526,62.51,77548.92,0.0,0.99519,0.0,0.69031]
[1777062205487,62.51,77548.67,0.0,0.99519,0.0,0.69045]
[1777062205526,62.51,77548.67,0.0,0.99519,0.0,0.69045]
[1777062206056,62.51,77548.99,0.0,0.99519,0.0,0.69027]
[1777062210588,62.51,77547.09,0.0,0.99519,0.0,0.69135]
[1777062210775,62.51,77547.09,0.0,0.99519,0.0,0.69135]
[1777062216126,62.51,77547.67,0.0,0.9952,0.0,0.6898]
[1777062217488,62.51,77547.52,0.0,0.9952,0.0,0.68988]
[1777062217521,62.51,77547.52,0.0,0.9952,0.0,0.68988]
[1777062218141,62.51,77547.48,0.0,0.9952,0.0,0.6899]
[1777062223176,62.51,77547.71,0.0,0.9952,0.0,0.68977]
[1777062228211,62.51,77548.76,0.0,0.9952,0.0,0.68918]
[1777062233248,62.51,77549.14,0.0,0.9952,0.0,0.68896]
[1777062238283,62.51,77548.99,0.0,0.9952,0.0,0.68904]
[1777062240531,62.51,77548.81,0.0,0.9952,0.0,0.68915]
[1777062245358,62.51,77549.5,0.0,0.9952,0.0,0.68875]
[1777062245370,62.51,77550.12,0.0,0.99521,0.0,0.6884]
[1777062245525,62.51,77550.12,0.0,0.99521,0.0,0.6884]
[1777062245774,62.51,77550.12,0.0,0.99521,0.0,0.6884]
[1777062251374,62.51,77550.05,0.0,0.99521,0.0,0.68844]
[1777062256409,62.51,77550.07,0.0,0.99521,0.0,0.68843]
[1777062261051,62.51,77549.08,0.0,0.9952,0.0,0.68899]
[1777062261272,62.51,77549.08,0.0,0.9952,0.0,0.68899]
[1777062261401,62.51,77549.08,0.0,0.9952,0.0,0.68899]
[1777062261444,62.51,77544.47,0.0,0.99518,0.0,0.69162]
[1777062265329,62.51,77545.99,0.0,0.99519,0.0,0.69075]
[1777062265525,62.51,77545.99,0.0,0.99519,0.0,0.69075]
[1777062265472,62.51,77546.1,0.0,0.99519,0.0,0.69069]
[1777062265549,62.51,77546.1,0.0,0.99519,0.0,0.69069]
[1777062265773,62.51,77546.1,0.0,0.99519,0.0,0.69069]
[1777062271399,62.51,77545.17,0.0,0.99518,0.0,0.69122]
[1777062271526,62.51,77545.17,0.0,0.99518,0.0,0.69122]
[1777062271514,62.51,77543.23,0.0,0.99518,0.0,0.6911]
[1777062272055,62.51,77543.23,0.0,0.99518,0.0,0.6911]
[1777062272276,62.51,77543.23,0.0,0.99518,0.0,0.6911]
[1777062277556,62.51,77543.59,0.0,0.99519,0.0,0.69089]
[1777062278820,62.51,77543.59,0.0,0.99519,0.0,0.69089]
[1777062279023,62.51,77543.59,0.0,0.99519,0.0,0.69089]
[1777062279239,62.51,77543.59,0.0,0.99519,0.0,0.69089]
[1777062279280,62.51,77543.59,0.0,0.99519,0.0,0.69089]
[1777062279340,62.51,77544.31,0.0,0.99519,0.0,0.69048]
[1777062284604,62.51,77544.41,0.0,0.99519,0.0,0.69042]
[1777062289640,62.51,77543.71,0.0,0.99519,0.0,0.69082]
[1777062290631,62.51,77543.71,0.0,0.99519,0.0,0.69082]
[1777062290774,62.51,77543.71,0.0,0.99519,0.0,0.69082]
[1777062291102,62.51,77543.71,0.0,0.99519,0.0,0.69082]
[1777062291276,62.51,77543.71,0.0,0.99519,0.0,0.69082]
[1777062291377,62.51,77544.02,0.0,0.99519,0.0,0.69065]
[1777062297696,62.51,77543.29,0.0,0.99518,0.0,0.69106]
[1777062300764,62.51,77542.71,0.0,0.99518,0.0,0.69139]
[1777062300777,62.51,77542.71,0.0,0.99518,0.0,0.69139]
[1777062301357,62.51,77542.71,0.0,0.99518,0.0,0.69139]
[1777062301526,62.51,77542.71,0.0,0.99518,0.0,0.69139]
[1777062301371,62.51,77542.2,0.0,0.99518,0.0,0.69168]
[1777062307766,62.51,77541.01,0.0,0.99517,0.0,0.69236]
[1777062309780,62.51,77529.98,0.0,0.99512,0.0,0.69869]
[1777062310787,62.51,77530.8,0.0,0.99513,0.0,0.69822]
[1777062311822,62.51,77530.8,0.0,0.99513,0.0,0.69822]
[1777062312028,62.51,77530.8,0.0,0.99513,0.0,0.69822]
[1777062312207,62.51,77530.8,0.0,0.99513,0.0,0.69822]
[1777062312278,62.51,77530.8,0.0,0.99513,0.0,0.69822]
[1777062312308,62.51,77531.47,0.0,0.99513,0.0,0.69783]
[1777062317836,62.51,77530.56,0.0,0.99513,0.0,0.69835]
[1777062319424,62.51,77530.56,0.0,0.99513,0.0,0.69835]
[1777062319528,62.51,77530.56,0.0,0.99513,0.0,0.69835]
[1777062319525,62.51,77530.14,0.0,0.99512,0.0,0.6986]
[1777062319684,62.51,77530.14,0.0,0.99512,0.0,0.6986]
[1777062319775,62.51,77530.14,0.0,0.99512,0.0,0.6986]
[1777062325892,62.51,77528.62,0.0,0.99512,0.0,0.69947]
[1777062331891,62.51,77528.51,0.0,0.99512,0.0,0.69953]
[1777062332024,62.51,77528.51,0.0,0.99512,0.0,0.69953]
[1777062332301,62.51,77528.51,0.0,0.99512,0.0,0.69953]
[1777062332523,62.51,77528.51,0.0,0.99512,0.0,0.69953]
[1777062332322,62.51,77528.68,0.0,0.99513,0.0,0.6982]
[1777062338984,62.51,77528.92,0.0,0.99513,0.0,0.69806]
[1777062344021,62.51,77529.19,0.0,0.99513,0.0,0.6979]
[1777062349055,62.51,77529.49,0.0,0.99513,0.0,0.69773]
[1777062349743,62.51,77529.49,0.0,0.99513,0.0,0.69773]
[1777062349775,62.51,77529.49,0.0,0.99513,0.0,0.69773]
[1777062349798,62.51,77529.49,0.0,0.99513,0.0,0.69773]
[1777062350020,62.51,77529.49,0.0,0.99513,0.0,0.69773]
[1777062350062,62.51,77529.35,0.0,0.99513,0.0,0.69781]
[1777062352076,62.51,77535.45,0.0,0.99516,0.0,0.69431]
[1777062353008,62.51,77535.45,0.0,0.99516,0.0,0.69431]
[1777062353025,62.51,77535.45,0.0,0.99516,0.0,0.69431]
[1777062353420,62.51,77535.45,0.0,0.99516,0.0,0.69431]
[1777062353527,62.51,77535.45,0.0,0.99516,0.0,0.69431]
[1777062353619,62.51,77538.37,0.0,0.99517,0.0,0.69264]
[1777062355097,62.51,77542.06,0.0,0.99519,0.0,0.69053]
[1777062356104,62.51,77545.28,0.0,0.9952,0.0,0.6887]
[1777062357261,62.51,77545.28,0.0,0.9952,0.0,0.6887]
[1777062357277,62.51,77545.28,0.0,0.9952,0.0,0.6887]
[1777062357577,62.51,77545.28,0.0,0.9952,0.0,0.6887]
[1777062357595,62.51,77546.76,0.0,0.99521,0.0,0.68786]
[1777062357784,62.51,77546.76,0.0,0.99521,0.0,0.68786]
[1777062360132,62.51,77541.85,0.0,0.99519,0.0,0.69065]
[1777062364871,62.51,77540.27,0.0,0.99518,0.0,0.69155]
[1777062365030,62.51,77540.27,0.0,0.99518,0.0,0.69155]
[1777062365164,62.51,77540.27,0.0,0.99518,0.0,0.69155]
[1777062365280,62.51,77540.27,0.0,0.99518,0.0,0.69155]
[1777062365376,62.51,77540.27,0.0,0.99518,0.0,0.69155]
[1777062366174,62.51,77536.51,0.0,0.99516,0.0,0.6937]
[1777062368191,62.51,77533.83,0.0,0.99515,0.0,0.69524]
[1777062369198,62.51,77531.16,0.0,0.99514,0.0,0.69677]
[1777062370205,62.51,77526.7,0.0,0.99512,0.0,0.69934]
[1777062371212,62.51,77520.94,0.0,0.99509,0.0,0.70266]
[1777062372382,62.51,77520.94,0.0,0.99509,0.0,0.70266]
[1777062372576,62.51,77520.94,0.0,0.99509,0.0,0.70266]
[1777062372581,62.51,77519.91,0.0,0.99509,0.0,0.70326]
[1777062373226,62.51,77514.25,0.0,0.99506,0.0,0.70654]
[1777062374233,62.51,77509.95,0.0,0.99504,0.0,0.70905]
[1777062375239,62.51,77501.11,0.0,0.995,0.0,0.71422]
[1777062376247,62.51,77497.41,0.0,0.99498,0.0,0.71639]
[1777062378261,62.51,77488.28,0.0,0.99494,0.0,0.72178]
[1777062382289,62.51,77490.83,0.0,0.99495,0.0,0.72027]
[1777062383296,62.51,77494.69,0.0,0.99497,0.0,0.71799]
[1777062384524,62.51,77494.69,0.0,0.99497,0.0,0.71799]
[1777062384771,62.51,77492.75,0.0,0.99496,0.0,0.71914]
[1777062386317,62.51,77488.83,0.0,0.99494,0.0,0.72145]
[1777062391352,62.51,77489.26,0.0,0.99495,0.0,0.71993]
[1777062392541,62.51,77489.26,0.0,0.99495,0.0,0.71993]
[1777062392622,62.51,77491.65,0.0,0.99496,0.0,0.71852]
[1777062392770,62.51,77491.65,0.0,0.99496,0.0,0.71852]
[1777062393416,62.51,77491.65,0.0,0.99496,0.0,0.71852]
[1777062393525,62.51,77491.65,0.0,0.99496,0.0,0.71852]
[1777062393621,62.51,77491.68,0.0,0.99496,0.0,0.7185]
[1777062394373,62.51,77486.2,0.0,0.99494,0.0,0.72174]
[1777062396342,62.51,77484.54,0.0,0.99493,0.0,0.72272]
[1777062396524,62.51,77484.54,0.0,0.99493,0.0,0.72272]
[1777062396581,62.51,77484.54,0.0,0.99493,0.0,0.72272]
[1777062396558,62.51,77484.62,0.0,0.99493,0.0,0.72268]
[1777062396770,62.51,77484.62,0.0,0.99493,0.0,0.72268]
[1777062402428,62.51,77483.42,0.0,0.99492,0.0,0.72339]
[1777062403436,62.51,77486.54,0.0,0.99494,0.0,0.72154]
[1777062404404,62.51,77486.54,0.0,0.99494,0.0,0.72154]
[1777062404528,62.51,77486.54,0.0,0.99494,0.0,0.72154]
[1777062404557,62.51,77486.6,0.0,0.99494,0.0,0.7215]
[1777062404926,62.51,77486.6,0.0,0.99494,0.0,0.7215]
[1777062405027,62.51,77486.6,0.0,0.99494,0.0,0.7215]
[1777062406457,62.51,77490.96,0.0,0.99496,0.0,0.71893]
[1777062407465,62.51,77495.41,0.0,0.99498,0.0,0.7163]
[1777062408920,62.51,77495.45,0.0,0.99498,0.0,0.71628]
[1777062409030,62.51,77495.45,0.0,0.99498,0.0,0.71628]
[1777062409425,62.51,77495.45,0.0,0.99498,0.0,0.71628]
[1777062409524,62.51,77495.45,0.0,0.99498,0.0,0.71628]
[1777062409620,62.51,77494.41,0.0,0.99498,0.0,0.71689]
[1777062413506,62.51,77493.78,0.0,0.99497,0.0,0.71726]
[1777062415520,62.51,77493.81,0.0,0.99497,0.0,0.71724]
[1777062420555,62.51,77497.51,0.0,0.99499,0.0,0.71507]
[1777062421054,62.51,77497.51,0.0,0.99499,0.0,0.71507]
[1777062421273,62.51,77497.51,0.0,0.99499,0.0,0.71507]
[1777062421562,62.51,77497.93,0.0,0.99499,0.0,0.71482]
[1777062421938,62.51,77497.93,0.0,0.99499,0.0,0.71482]
[1777062422026,62.51,77497.93,0.0,0.99499,0.0,0.71482]
[1777062425590,62.51,77509.81,0.0,0.99505,0.0,0.70787]
[1777062426597,62.51,77513.03,0.0,0.99506,0.0,0.706]
[1777062427603,62.51,77515.51,0.0,0.99507,0.0,0.70456]
[1777062428480,62.51,77515.51,0.0,0.99507,0.0,0.70456]
[1777062428529,62.51,77515.51,0.0,0.99507,0.0,0.70456]
[1777062428611,62.51,77516.73,0.0,0.99508,0.0,0.70385]
[1777062429095,62.51,77516.73,0.0,0.99508,0.0,0.70385]
[1777062429278,62.51,77516.73,0.0,0.99508,0.0,0.70385]
[1777062431632,62.51,77522.91,0.0,0.99511,0.0,0.70028]
[1777062432638,62.51,77529.63,0.0,0.99514,0.0,0.69641]
[1777062434022,62.51,77529.86,0.0,0.99514,0.0,0.69628]
[1777062434275,62.51,77529.86,0.0,0.99514,0.0,0.69628]
[1777062434707,62.51,77529.86,0.0,0.99514,0.0,0.69628]
[1777062434655,62.51,77529.76,0.0,0.99514,0.0,0.69634]
[1777062434774,62.51,77529.76,0.0,0.99514,0.0,0.69634]
[1777062438593,62.51,77530.08,0.0,0.99514,0.0,0.69615]
[1777062438680,62.51,77536.71,0.0,0.99517,0.0,0.69236]
[1777062438776,62.51,77536.71,0.0,0.99517,0.0,0.69236]
[1777062439673,62.51,77536.71,0.0,0.99517,0.0,0.69236]
[1777062439688,62.51,77536.3,0.0,0.99517,0.0,0.69259]
[1777062439779,62.51,77536.3,0.0,0.99517,0.0,0.69259]
[1777062440695,62.51,77540.69,0.0,0.99519,0.0,0.69008]
[1777062444723,62.51,77543.07,0.0,0.9952,0.0,0.68873]
[1777062445830,62.51,77543.07,0.0,0.9952,0.0,0.68873]
[1777062446024,62.51,77543.07,0.0,0.9952,0.0,0.68873]
[1777062446067,62.51,77544.08,0.0,0.9952,0.0,0.68816]
[1777062447533,62.51,77544.08,0.0,0.9952,0.0,0.68816]
[1777062447773,62.51,77544.68,0.0,0.99521,0.0,0.68781]
[1777062447844,62.51,77548.88,0.0,0.99523,0.0,0.68543]
[1777062453785,62.51,77548.55,0.0,0.99523,0.0,0.6844]
[1777062456738,62.51,77537.99,0.0,0.99519,0.0,0.69039]
[1777062456771,62.51,77537.99,0.0,0.99519,0.0,0.69039]
[1777062456807,62.51,77537.59,0.0,0.99518,0.0,0.69062]
[1777062457814,62.51,77537.59,0.0,0.99518,0.0,0.69062]
[1777062458024,62.51,77537.59,0.0,0.99518,0.0,0.69062]
[1777062463855,62.51,77537.15,0.0,0.99518,0.0,0.69087]
[1777062466371,62.51,77537.15,0.0,0.99518,0.0,0.69087]
[1777062466525,62.51,77537.15,0.0,0.99518,0.0,0.69087]
[1777062466620,62.51,77540.14,0.0,0.9952,0.0,0.68917]
[1777062467217,62.51,77540.14,0.0,0.9952,0.0,0.68917]
[1777062467276,62.51,77540.14,0.0,0.9952,0.0,0.68917]
[1777062472283,62.51,77541.32,0.0,0.9952,0.0,0.6885]
[1777062472527,62.51,77541.32,0.0,0.9952,0.0,0.6885]
[1777062472589,62.51,77541.99,0.0,0.9952,0.0,0.68812]
[1777062472932,62.51,77541.99,0.0,0.9952,0.0,0.68812]
[1777062473028,62.51,77541.99,0.0,0.9952,0.0,0.68812]
[1777062479968,62.51,77541.6,0.0,0.9952,0.0,0.68834]
[1777062484413,62.51,77541.5,0.0,0.9952,0.0,0.68839]
[1777062484522,62.51,77541.5,0.0,0.9952,0.0,0.68839]
[1777062484620,62.51,77543.79,0.0,0.99521,0.0,0.68709]
[1777062485635,62.51,77543.79,0.0,0.99521,0.0,0.68709]
[1777062485725,62.51,77548.49,0.0,0.99523,0.0,0.68443]
[1777062486011,62.51,77540.7,0.0,0.9952,0.0,0.68885]
[1777062489416,62.51,77539.76,0.0,0.99519,0.0,0.68938]
[1777062489465,62.51,77541.28,0.0,0.9952,0.0,0.68852]
[1777062490039,62.51,77543.19,0.0,0.99521,0.0,0.68743]
[1777062495075,62.51,77542.31,0.0,0.99521,0.0,0.68793]
[1777062499832,62.51,77543.45,0.0,0.99521,0.0,0.68729]
[1777062500023,62.51,77543.45,0.0,0.99521,0.0,0.68729]
[1777062500110,62.51,77543.34,0.0,0.99521,0.0,0.68735]
[1777062500884,62.51,77543.34,0.0,0.99521,0.0,0.68735]
[1777062501022,62.51,77543.34,0.0,0.99521,0.0,0.68735]
[1777062506152,62.51,77543.61,0.0,0.99521,0.0,0.6872]
[1777062511087,62.51,77545.3,0.0,0.99522,0.0,0.68624]
[1777062511272,62.51,77545.3,0.0,0.99522,0.0,0.68624]
[1777062511357,62.51,77545.44,0.0,0.99523,0.0,0.68493]
[1777062512250,62.51,77545.44,0.0,0.99523,0.0,0.68493]
[1777062512276,62.51,77545.44,0.0,0.99523,0.0,0.68493]
[1777062513204,62.51,77552.85,0.0,0.99526,0.0,0.68075]
[1777062514211,62.51,77565.47,0.0,0.99532,0.0,0.67367]
[1777062515324,62.51,77565.47,0.0,0.99532,0.0,0.67367]
[1777062515534,62.51,77565.47,0.0,0.99532,0.0,0.67367]
[1777062515538,62.51,77569.01,0.0,0.99533,0.0,0.6717]
[1777062516225,62.51,77572.35,0.0,0.99535,0.0,0.66984]
[1777062516809,62.51,77572.35,0.0,0.99535,0.0,0.66984]
[1777062517022,62.51,77572.35,0.0,0.99535,0.0,0.66984]
[1777062517231,62.51,77573.2,0.0,0.99535,0.0,0.66937]
[1777062521612,62.51,77572.93,0.0,0.99535,0.0,0.66952]
[1777062521775,62.51,77572.93,0.0,0.99535,0.0,0.66952]
[1777062521713,62.51,77570.08,0.0,0.99534,0.0,0.6711]
[1777062528309,62.51,77569.03,0.0,0.99533,0.0,0.67168]
[1777062530244,62.51,77569.03,0.0,0.99533,0.0,0.67168]
[1777062530269,62.51,77569.03,0.0,0.99533,0.0,0.67168]
[1777062533344,62.51,77573.85,0.0,0.99535,0.0,0.669]
[1777062533979,62.51,77573.85,0.0,0.99535,0.0,0.669]
[1777062534022,62.51,77573.85,0.0,0.99535,0.0,0.669]
[1777062534663,62.51,77573.85,0.0,0.99535,0.0,0.669]
[1777062536366,62.51,77577.81,0.0,0.99537,0.0,0.66681]
[1777062538051,62.51,77579.02,0.0,0.99538,0.0,0.66614]
[1777062538286,62.51,77579.02,0.0,0.99538,0.0,0.66614]
[1777062542408,62.51,77582.95,0.0,0.99539,0.0,0.66397]
[1777062551470,62.51,77582.73,0.0,0.99539,0.0,0.66409]
[1777062552327,62.51,77582.73,0.0,0.99539,0.0,0.66409]
[1777062552526,62.51,77582.73,0.0,0.99539,0.0,0.66409]
[1777062558520,62.51,77583.13,0.0,0.99539,0.0,0.66387]
[1777062559527,62.51,77577.68,0.0,0.99537,0.0,0.66688]
[1777062560141,62.51,77577.68,0.0,0.99537,0.0,0.66688]
[1777062560271,62.51,77577.68,0.0,0.99537,0.0,0.66688]
[1777062560534,62.51,77570.67,0.0,0.99534,0.0,0.67077]
[1777062565394,62.51,77569.13,0.0,0.99533,0.0,0.67163]
[1777062565526,62.51,77569.13,0.0,0.99533,0.0,0.67163]
[1777062570605,62.51,77567.84,0.0,0.99533,0.0,0.67235]
[1777062575641,62.51,77568.01,0.0,0.99534,0.0,0.67105]
[1777062576648,62.51,77563.36,0.0,0.99532,0.0,0.67364]
[1777062577270,62.51,77563.36,0.0,0.99532,0.0,0.67364]
[1777062577525,62.51,77563.36,0.0,0.99532,0.0,0.67364]
[1777062577655,62.51,77560.7,0.0,0.9953,0.0,0.67513]
[1777062578565,62.51,77560.7,0.0,0.9953,0.0,0.67513]
[1777062578771,62.51,77560.7,0.0,0.9953,0.0,0.67513]
[1777062588732,62.51,77560.37,0.0,0.9953,0.0,0.67531]
[1777062590762,62.51,77560.54,0.0,0.9953,0.0,0.67521]
[1777062590770,62.51,77560.54,0.0,0.9953,0.0,0.67521]
[1777062591529,62.51,77561.64,0.0,0.99531,0.0,0.6746]
[1777062591752,62.51,77561.97,0.0,0.99531,0.0,0.67442]
[1777062596787,62.51,77561.67,0.0,0.99531,0.0,0.67458]
[1777062598180,62.51,77561.28,0.0,0.99531,0.0,0.6748]
[1777062598272,62.51,77561.28,0.0,0.99531,0.0,0.6748]
[1777062603837,62.51,77566.7,0.0,0.99533,0.0,0.67178]
[1777062604478,62.51,77566.7,0.0,0.99533,0.0,0.67178]
[1777062604523,62.51,77566.7,0.0,0.99533,0.0,0.67178]
[1777062606822,62.51,77564.89,0.0,0.99532,0.0,0.67278]
[1777062606858,62.51,77565.14,0.0,0.99532,0.0,0.67265]
[1777062607022,62.51,77565.14,0.0,0.99532,0.0,0.67265]
[1777062612900,62.51,77565.49,0.0,0.99533,0.0,0.67245]
[1777062617493,62.51,77565.54,0.0,0.99533,0.0,0.67242]
[1777062617521,62.51,77565.54,0.0,0.99533,0.0,0.67242]
[1777062622547,62.51,77565.27,0.0,0.99532,0.0,0.67257]
[1777062622778,62.51,77565.27,0.0,0.99532,0.0,0.67257]
[1777062622812,62.51,77564.53,0.0,0.99532,0.0,0.67299]
[1777062628008,62.51,77563.84,0.0,0.99532,0.0,0.67337]
[1777062629384,62.51,77563.84,0.0,0.99532,0.0,0.67337]
[1777062629528,62.51,77563.84,0.0,0.99532,0.0,0.67337]
[1777062634723,62.51,77565.03,0.0,0.99533,0.0,0.6715]
[1777062634776,62.51,77565.03,0.0,0.99533,0.0,0.6715]
[1777062634824,62.51,77567.88,0.0,0.99534,0.0,0.66991]
[1777062636681,62.51,77567.96,0.0,0.99534,0.0,0.66987]
[1777062636774,62.51,77567.96,0.0,0.99534,0.0,0.66987]
[1777062642103,62.51,77571.06,0.0,0.99536,0.0,0.66815]
[1777062644102,62.51,77571.57,0.0,0.99536,0.0,0.66786]
[1777062644273,62.51,77571.57,0.0,0.99536,0.0,0.66786]
[1777062646308,62.51,77575.14,0.0,0.99538,0.0,0.66589]
[1777062646529,62.51,77575.14,0.0,0.99538,0.0,0.66589]
[1777062646532,62.51,77575.36,0.0,0.99538,0.0,0.66577]
[1777062649989,62.51,77576.25,0.0,0.99538,0.0,0.66527]
[1777062650020,62.51,77576.25,0.0,0.99538,0.0,0.66527]
[1777062652173,62.51,77580.6,0.0,0.9954,0.0,0.66287]
[1777062658215,62.51,77581.35,0.0,0.9954,0.0,0.66246]
[1777062660867,62.51,77580.8,0.0,0.9954,0.0,0.66276]
[1777062661025,62.51,77580.83,0.0,0.9954,0.0,0.66275]
[1777062662242,62.51,77584.3,0.0,0.99542,0.0,0.66084]
[1777062663091,62.51,77584.3,0.0,0.99542,0.0,0.66084]
[1777062663277,62.51,77584.3,0.0,0.99542,0.0,0.66084]
[1777062663308,62.51,77588.61,0.0,0.99543,0.0,0.65847]
[1777062664257,62.51,77592.7,0.0,0.99545,0.0,0.65624]
[1777062665761,62.51,77592.7,0.0,0.99545,0.0,0.65624]
[1777062665772,62.51,77592.7,0.0,0.99545,0.0,0.65624]
[1777062665873,62.51,77597.55,0.0,0.99547,0.0,0.65359]
[1777062666597,62.51,77597.55,0.0,0.99547,0.0,0.65359]
[1777062666776,62.51,77597.55,0.0,0.99547,0.0,0.65359]
[1777062666815,62.51,77597.26,0.0,0.99547,0.0,0.65375]
[1777062671309,62.51,77592.87,0.0,0.99545,0.0,0.65615]
[1777062672816,62.51,77592.87,0.0,0.99545,0.0,0.65615]
[1777062678359,62.51,77592.88,0.0,0.99545,0.0,0.65614]
[1777062679459,62.51,77592.88,0.0,0.99545,0.0,0.65614]
[1777062679523,62.51,77592.88,0.0,0.99545,0.0,0.65614]
[1777062679560,62.51,77592.16,0.0,0.99545,0.0,0.65653]
[1777062685407,62.51,77592.62,0.0,0.99545,0.0,0.65628]
[1777062690443,62.51,77593.0,0.0,0.99545,0.0,0.65607]
[1777062695478,62.51,77585.17,0.0,0.99543,0.0,0.65917]
[1777062696485,62.51,77579.86,0.0,0.9954,0.0,0.66209]
[1777062702527,62.51,77579.52,0.0,0.9954,0.0,0.66227]
[1777062707562,62.51,77579.31,0.0,0.9954,0.0,0.66239]
[1777062710583,62.51,77571.79,0.0,0.99537,0.0,0.66654]
[1777062717632,62.51,77572.23,0.0,0.99537,0.0,0.6663]
[1777062720956,62.51,77571.98,0.0,0.99537,0.0,0.66644]
[1777062721524,62.51,77572.04,0.0,0.99537,0.0,0.6664]
[1777062723763,62.51,77571.67,0.0,0.99537,0.0,0.66661]
[1777062723777,62.51,77571.67,0.0,0.99537,0.0,0.66661]
[1777062723854,62.51,77572.03,0.0,0.99537,0.0,0.66641]
[1777062727701,62.51,77576.07,0.0,0.99539,0.0,0.66418]
[1777062728992,62.51,77576.07,0.0,0.99539,0.0,0.66418]
[1777062729034,62.51,77576.6,0.0,0.99539,0.0,0.66388]
[1777062734751,62.51,77576.52,0.0,0.99539,0.0,0.66393]
[1777062739786,62.51,77575.85,0.0,0.99539,0.0,0.6643]
[1777062742587,62.51,77575.5,0.0,0.99539,0.0,0.66449]
[1777062742772,62.51,77575.5,0.0,0.99539,0.0,0.66449]
[1777062742807,62.51,77576.02,0.0,0.99539,0.0,0.6642]
[1777062743286,62.51,77576.02,0.0,0.99539,0.0,0.6642]
[1777062743521,62.51,77576.02,0.0,0.99539,0.0,0.6642]
[1777062743813,62.51,77578.92,0.0,0.9954,0.0,0.6626]
[1777062744821,62.51,77585.41,0.0,0.99543,0.0,0.65904]
[1777062745828,62.51,77592.14,0.0,0.99546,0.0,0.65536]
[1777062747734,62.51,77592.08,0.0,0.99546,0.0,0.65539]
[1777062747777,62.51,77592.08,0.0,0.99546,0.0,0.65539]
[1777062747842,62.51,77590.04,0.0,0.99545,0.0,0.6565]
[1777062749471,62.51,77588.62,0.0,0.99544,0.0,0.65728]
[1777062749520,62.51,77588.62,0.0,0.99544,0.0,0.65728]
[1777062757912,62.51,77588.24,0.0,0.99545,0.0,0.6563]
[1777062761096,62.51,77589.19,0.0,0.99545,0.0,0.65578]
[1777062761275,62.51,77589.19,0.0,0.99545,0.0,0.65578]
[1777062761743,62.51,77589.19,0.0,0.99545,0.0,0.65578]
[1777062761772,62.51,77589.19,0.0,0.99545,0.0,0.65578]
[1777062761940,62.51,77590.9,0.0,0.99546,0.0,0.65485]
[1777062762947,62.51,77603.22,0.0,0.99551,0.0,0.64816]
[1777062764961,62.51,77604.42,0.0,0.99552,0.0,0.64751]
[1777062765886,62.51,77604.42,0.0,0.99552,0.0,0.64751]
[1777062766022,62.51,77604.42,0.0,0.99552,0.0,0.64751]
[1777062765968,62.51,77604.41,0.0,0.99552,0.0,0.64752]
[1777062766424,62.51,77604.41,0.0,0.99552,0.0,0.64752]
[1777062766521,62.51,77604.41,0.0,0.99552,0.0,0.64752]
[1777062768989,62.51,77597.82,0.0,0.99549,0.0,0.65108]
[1777062769997,62.51,77589.58,0.0,0.99545,0.0,0.65557]
[1777062771003,62.51,77584.93,0.0,0.99543,0.0,0.65811]
[1777062772119,62.51,77585.07,0.0,0.99543,0.0,0.65803]
[1777062772281,62.51,77585.07,0.0,0.99543,0.0,0.65803]
[1777062772821,62.51,77585.07,0.0,0.99543,0.0,0.65803]
[1777062773023,62.51,77585.07,0.0,0.99543,0.0,0.65803]
[1777062773017,62.51,77584.61,0.0,0.99543,0.0,0.65829]
[1777062776040,62.51,77587.16,0.0,0.99544,0.0,0.65689]
[1777062782082,62.51,77586.79,0.0,0.99544,0.0,0.65709]
[1777062785077,62.51,77586.77,0.0,0.99544,0.0,0.6571]
[1777062785279,62.51,77586.39,0.0,0.99544,0.0,0.65731]
[1777062785490,62.51,77586.39,0.0,0.99544,0.0,0.65731]
[1777062785521,62.51,77586.39,0.0,0.99544,0.0,0.65731]
[1777062785537,62.51,77586.18,0.0,0.99544,0.0,0.65743]
[1777062791145,62.51,77587.02,0.0,0.99544,0.0,0.65697]
[1777062794180,62.51,77589.35,0.0,0.99545,0.0,0.65569]
[1777062794275,62.51,77589.35,0.0,0.99545,0.0,0.65569]
[1777062794301,62.51,77589.35,0.0,0.99545,0.0,0.65569]
[1777062794521,62.51,77589.35,0.0,0.99545,0.0,0.65569]
[1777062794543,62.51,77590.12,0.0,0.99546,0.0,0.65527]
[1777062799501,62.51,77589.8,0.0,0.99546,0.0,0.65545]
[1777062799534,62.51,77589.8,0.0,0.99546,0.0,0.65545]
[1777062799598,62.51,77589.8,0.0,0.99546,0.0,0.65545]
[1777062799772,62.51,77589.8,0.0,0.99546,0.0,0.65545]
[1777062799874,62.51,77590.18,0.0,0.99546,0.0,0.65524]
[1777062808264,62.51,77590.08,0.0,0.99546,0.0,0.6553]
[1777062811285,62.51,77587.0,0.0,0.99545,0.0,0.65579]
[1777062812716,62.51,77587.0,0.0,0.99545,0.0,0.65579]
[1777062812784,62.51,77587.0,0.0,0.99545,0.0,0.65579]
[1777062813010,62.51,77587.0,0.0,0.99545,0.0,0.65579]
[1777062813022,62.51,77587.0,0.0,0.99545,0.0,0.65579]
[1777062812817,62.51,77586.93,0.0,0.99545,0.0,0.65583]
[1777062819341,62.51,77587.03,0.0,0.99545,0.0,0.65577]
[1777062820951,62.51,77587.03,0.0,0.99545,0.0,0.65577]
[1777062821027,62.51,77587.03,0.0,0.99545,0.0,0.65577]
[1777062821002,62.51,77587.05,0.0,0.99545,0.0,0.65576]
[1777062821195,62.51,77587.05,0.0,0.99545,0.0,0.65576]
[1777062821272,62.51,77587.05,0.0,0.99545,0.0,0.65576]
[1777062826178,62.51,77588.47,0.0,0.99546,0.0,0.65499]
[1777062826278,62.51,77588.47,0.0,0.99546,0.0,0.65499]
[1777062826442,62.51,77588.47,0.0,0.99546,0.0,0.65499]
[1777062826526,62.51,77588.47,0.0,0.99546,0.0,0.65499]
[1777062826536,62.51,77588.6,0.0,0.99546,0.0,0.65492]
[1777062832394,62.51,77589.7,0.0,0.99546,0.0,0.65432]
[1777062832528,62.51,77589.7,0.0,0.99546,0.0,0.65432]
[1777062832620,62.51,77589.7,0.0,0.99546,0.0,0.65432]
[1777062832779,62.51,77589.7,0.0,0.99546,0.0,0.65432]
[1777062832880,62.51,77589.85,0.0,0.99546,0.0,0.65423]
[1777062837481,62.51,77591.38,0.0,0.99547,0.0,0.6534]
[1777062837524,62.51,77591.38,0.0,0.99547,0.0,0.6534]
[1777062837536,62.51,77590.82,0.0,0.99547,0.0,0.65371]
[1777062838517,62.51,77590.82,0.0,0.99547,0.0,0.65371]
[1777062838771,62.51,77590.82,0.0,0.99547,0.0,0.65371]
[1777062844516,62.51,77583.53,0.0,0.99544,0.0,0.65769]
[1777062845398,62.51,77583.53,0.0,0.99544,0.0,0.65769]
[1777062845530,62.51,77583.53,0.0,0.99544,0.0,0.65769]
[1777062845879,62.51,77583.53,0.0,0.99544,0.0,0.65769]
[1777062846022,62.51,77583.53,0.0,0.99544,0.0,0.65769]
[1777062846071,62.51,77582.97,0.0,0.99543,0.0,0.65799]
[1777062847855,62.51,77587.04,0.0,0.99545,0.0,0.65577]
[1777062850565,62.51,77586.79,0.0,0.99545,0.0,0.6559]
[1777062850774,62.51,77586.79,0.0,0.99545,0.0,0.6559]
[1777062854108,62.51,77586.86,0.0,0.99545,0.0,0.65587]
[1777062854276,62.51,77587.21,0.0,0.99545,0.0,0.65567]
[1777062854587,62.51,77587.22,0.0,0.99545,0.0,0.65567]
[1777062856532,62.51,77587.3,0.0,0.99545,0.0,0.65563]
[1777062856773,62.51,77587.3,0.0,0.99545,0.0,0.65563]
[1777062862643,62.51,77588.19,0.0,0.99546,0.0,0.65514]
[1777062868686,62.51,77589.15,0.0,0.99546,0.0,0.65462]
[1777062870534,62.51,77589.94,0.0,0.99546,0.0,0.65419]
[1777062870776,62.51,77589.94,0.0,0.99546,0.0,0.65419]
[1777062871058,62.51,77589.94,0.0,0.99546,0.0,0.65419]
[1777062871159,62.51,77591.32,0.0,0.99548,0.0,0.65225]
[1777062871272,62.51,77591.32,0.0,0.99548,0.0,0.65225]
[1777062876742,62.51,77590.54,0.0,0.99547,0.0,0.65267]
[1777062880437,62.51,77588.32,0.0,0.99547,0.0,0.65388]
[1777062880527,62.51,77588.32,0.0,0.99547,0.0,0.65388]
[1777062880803,62.51,77588.32,0.0,0.99547,0.0,0.65388]
[1777062881024,62.51,77588.32,0.0,0.99547,0.0,0.65388]
[1777062881085,62.51,77588.57,0.0,0.99547,0.0,0.65375]
[1777062883518,62.51,77588.45,0.0,0.99547,0.0,0.65381]
[1777062883620,62.51,77588.45,0.0,0.99547,0.0,0.65381]
[1777062892854,62.51,77588.56,0.0,0.99547,0.0,0.65375]
[1777062895540,62.51,77588.72,0.0,0.99547,0.0,0.65366]
[1777062895775,62.51,77588.72,0.0,0.99547,0.0,0.65366]
[1777062895942,62.51,77588.72,0.0,0.99547,0.0,0.65366]
[1777062896030,62.51,77588.72,0.0,0.99547,0.0,0.65366]
[1777062896041,62.51,77588.75,0.0,0.99547,0.0,0.65365]
[1777062900122,62.51,77589.87,0.0,0.99547,0.0,0.65304]
[1777062900281,62.51,77589.17,0.0,0.99547,0.0,0.65342]
[1777062902457,62.51,77591.24,0.0,0.99548,0.0,0.65229]
[1777062902522,62.51,77591.24,0.0,0.99548,0.0,0.65229]
[1777062902926,62.51,77590.55,0.0,0.99547,0.0,0.65267]
[1777062907961,62.51,77590.25,0.0,0.99547,0.0,0.65283]
[1777062908419,62.51,77590.25,0.0,0.99547,0.0,0.65283]
[1777062908527,62.51,77590.25,0.0,0.99547,0.0,0.65283]
[1777062910797,62.51,77589.95,0.0,0.99547,0.0,0.653]
[1777062911021,62.51,77589.95,0.0,0.99547,0.0,0.653]
[1777062911122,62.51,77589.1,0.0,0.99547,0.0,0.65346]
[1777062914640,62.51,77591.21,0.0,0.99548,0.0,0.65231]
[1777062914775,62.51,77591.21,0.0,0.99548,0.0,0.65231]
[1777062920046,62.51,77591.16,0.0,0.99548,0.0,0.65234]
[1777062924451,62.51,77590.43,0.0,0.99547,0.0,0.65273]
[1777062924529,62.51,77590.43,0.0,0.99547,0.0,0.65273]
[1777062925081,62.51,77601.53,0.0,0.99552,0.0,0.64672]
[1777062925429,62.51,77601.53,0.0,0.99552,0.0,0.64672]
[1777062925532,62.51,77601.53,0.0,0.99552,0.0,0.64672]
[1777062926087,62.51,77605.03,0.0,0.99554,0.0,0.64483]
[1777062927094,62.51,77604.96,0.0,0.99554,0.0,0.64487]
[1777062929462,62.51,77605.95,0.0,0.99554,0.0,0.64434]
[1777062929526,62.51,77605.95,0.0,0.99554,0.0,0.64434]
[1777062930641,62.51,77606.47,0.0,0.99554,0.0,0.64406]
[1777062930770,62.51,77606.47,0.0,0.99554,0.0,0.64406]
[1777062931123,62.51,77606.63,0.0,0.99555,0.0,0.6428]
[1777062936158,62.51,77609.32,0.0,0.99556,0.0,0.64136]
[1777062937092,62.51,77609.32,0.0,0.99556,0.0,0.64136]
[1777062937275,62.51,77609.7,0.0,0.99556,0.0,0.64115]
[1777062943207,62.51,77606.95,0.0,0.99555,0.0,0.64263]
[1777062944088,62.51,77606.95,0.0,0.99555,0.0,0.64263]
[1777062944214,62.51,77606.71,0.0,0.99555,0.0,0.64276]
[1777062944275,62.51,77606.71,0.0,0.99555,0.0,0.64276]
[1777062944949,62.51,77606.71,0.0,0.99555,0.0,0.64276]
[1777062945021,62.51,77606.71,0.0,0.99555,0.0,0.64276]
[1777062945221,62.51,77606.8,0.0,0.99555,0.0,0.64271]
[1777062950255,62.51,77607.12,0.0,0.99555,0.0,0.64254]
[1777062955291,62.51,77606.99,0.0,0.99555,0.0,0.64261]
[1777062960326,62.51,77606.9,0.0,0.99555,0.0,0.64266]
[1777062963348,62.51,77613.21,0.0,0.99558,0.0,0.63928]
[1777062964355,62.51,77620.39,0.0,0.99561,0.0,0.63545]
[1777062965353,62.51,77620.39,0.0,0.99561,0.0,0.63545]
[1777062965448,62.51,77621.44,0.0,0.99561,0.0,0.63489]
[1777062966316,62.51,77621.44,0.0,0.99561,0.0,0.63489]
[1777062967257,62.51,77621.44,0.0,0.99561,0.0,0.63489]
[1777062967377,62.51,77619.65,0.0,0.99561,0.0,0.63584]
[1777062972413,62.51,77618.56,0.0,0.9956,0.0,0.63642]
[1777062977447,62.51,77619.38,0.0,0.9956,0.0,0.63598]
[1777062980042,62.51,77620.93,0.0,0.99561,0.0,0.63516]
[1777062980269,62.51,77620.93,0.0,0.99561,0.0,0.63516]
[1777062980099,62.51,77621.35,0.0,0.99561,0.0,0.63494]
[1777062981044,62.51,77623.3,0.0,0.99562,0.0,0.6339]
[1777062981944,62.51,77623.3,0.0,0.99562,0.0,0.6339]
[1777062982027,62.51,77623.3,0.0,0.99562,0.0,0.6339]
[1777062982125,62.51,77625.18,0.0,0.99563,0.0,0.63291]
[1777062984496,62.51,77635.95,0.0,0.99567,0.0,0.62722]
[1777062985575,62.51,77635.95,0.0,0.99567,0.0,0.62722]
[1777062985770,62.51,77635.95,0.0,0.99567,0.0,0.62722]
[1777062985795,62.51,77638.05,0.0,0.99568,0.0,0.62612]
[1777062986573,62.51,77638.05,0.0,0.99568,0.0,0.62612]
[1777062986775,62.51,77638.05,0.0,0.99568,0.0,0.62612]
[1777062988525,62.51,77650.16,0.0,0.99573,0.0,0.61979]
[1777062989532,62.51,77651.36,0.0,0.99574,0.0,0.61916]
[1777062990838,62.51,77651.36,0.0,0.99574,0.0,0.61916]
[1777062991025,62.51,77651.36,0.0,0.99574,0.0,0.61916]
[1777062991062,62.51,77651.94,0.0,0.99575,0.0,0.61773]
[1777062991485,62.51,77651.94,0.0,0.99575,0.0,0.61773]
[1777062991522,62.51,77651.94,0.0,0.99575,0.0,0.61773]
[1777062997590,62.51,77651.94,0.0,0.99575,0.0,0.61773]
[1777062999604,62.51,77653.67,0.0,0.99575,0.0,0.61683]
[1777063001272,62.51,77653.67,0.0,0.99575,0.0,0.61683]
[1777063001521,62.51,77653.21,0.0,0.99575,0.0,0.61707]
[1777063001619,62.51,77653.31,0.0,0.99575,0.0,0.61701]
[1777063002509,62.51,77653.31,0.0,0.99575,0.0,0.61701]
[1777063002521,62.51,77653.31,0.0,0.99575,0.0,0.61701]
[1777063007660,62.51,77653.98,0.0,0.99575,0.0,0.61667]
[1777063009675,62.51,77680.77,0.0,0.99586,0.0,0.60292]
[1777063010682,62.51,77681.97,0.0,0.99587,0.0,0.60231]
[1777063011384,62.51,77681.97,0.0,0.99587,0.0,0.60231]
[1777063011526,62.51,77681.97,0.0,0.99587,0.0,0.60231]
[1777063011689,62.51,77681.79,0.0,0.99587,0.0,0.6024]
[1777063013420,62.51,77681.54,0.0,0.99587,0.0,0.60253]
[1777063013527,62.51,77681.54,0.0,0.99587,0.0,0.60253]
[1777063013703,62.51,77678.32,0.0,0.99585,0.0,0.60417]
[1777063017731,62.51,77680.22,0.0,0.99586,0.0,0.6032]
[1777063022768,62.51,77680.83,0.0,0.99586,0.0,0.60289]
[1777063025046,62.51,77680.39,0.0,0.99586,0.0,0.60311]
[1777063025278,62.51,77680.39,0.0,0.99586,0.0,0.60311]
[1777063027273,62.51,77680.74,0.0,0.99586,0.0,0.60294]
[1777063027803,62.51,77681.28,0.0,0.99586,0.0,0.60266]
[1777063030398,62.51,77680.6,0.0,0.99586,0.0,0.60301]
[1777063030531,62.51,77680.6,0.0,0.99586,0.0,0.60301]
[1777063035859,62.51,77681.17,0.0,0.99586,0.0,0.60272]
[1777063036541,62.51,77681.17,0.0,0.99586,0.0,0.60272]
[1777063036776,62.51,77681.17,0.0,0.99586,0.0,0.60272]
[1777063038426,62.51,77681.19,0.0,0.99586,0.0,0.60271]
[1777063038522,62.51,77681.19,0.0,0.99586,0.0,0.60271]
[1777063038880,62.51,77680.62,0.0,0.99586,0.0,0.603]
[1777063041961,62.51,77682.66,0.0,0.99587,0.0,0.60196]
[1777063042032,62.51,77682.66,0.0,0.99587,0.0,0.60196]
[1777063042331,62.51,77682.66,0.0,0.99587,0.0,0.60196]
[1777063046118,62.51,77681.92,0.0,0.99587,0.0,0.60244]
[1777063046160,62.51,77676.79,0.0,0.99585,0.0,0.60509]
[1777063046936,62.51,77673.05,0.0,0.99583,0.0,0.607]
[1777063047943,62.51,77668.5,0.0,0.99581,0.0,0.60933]
[1777063048660,62.51,77668.5,0.0,0.99581,0.0,0.60933]
[1777063048784,62.51,77668.5,0.0,0.99581,0.0,0.60933]
[1777063048950,62.51,77663.87,0.0,0.99579,0.0,0.61173]
[1777063049957,62.51,77661.05,0.0,0.99578,0.0,0.61319]
[1777063051970,62.51,77659.88,0.0,0.99578,0.0,0.61269]
[1777063057006,62.51,77659.2,0.0,0.99578,0.0,0.61304]
[1777063059438,62.51,77660.88,0.0,0.99579,0.0,0.61217]
[1777063059525,62.51,77660.88,0.0,0.99579,0.0,0.61217]
[1777063065027,62.51,77657.51,0.0,0.99578,0.0,0.61391]
[1777063065279,62.51,77657.51,0.0,0.99578,0.0,0.61391]
[1777063065586,62.51,77657.95,0.0,0.99578,0.0,0.61368]
[1777063065775,62.51,77657.95,0.0,0.99578,0.0,0.61368]
[1777063066069,62.51,77657.99,0.0,0.99578,0.0,0.61366]
[1777063072059,62.51,77657.83,0.0,0.99578,0.0,0.61374]
[1777063072276,62.51,77657.83,0.0,0.99578,0.0,0.61374]
[1777063077282,62.51,77657.64,0.0,0.99578,0.0,0.61384]
[1777063077524,62.51,77657.28,0.0,0.99577,0.0,0.61403]
[1777063078153,62.51,77661.04,0.0,0.99579,0.0,0.61209]
[1777063079445,62.51,77661.79,0.0,0.99579,0.0,0.6117]
[1777063079534,62.51,77661.79,0.0,0.99579,0.0,0.6117]
[1777063080168,62.51,77661.56,0.0,0.99579,0.0,0.61182]
[1777063080644,62.51,77661.56,0.0,0.99579,0.0,0.61182]
[1777063080772,62.51,77661.56,0.0,0.99579,0.0,0.61182]
[1777063081175,62.51,77665.92,0.0,0.99581,0.0,0.60958]
[1777063082182,62.51,77672.7,0.0,0.99584,0.0,0.60611]
[1777063084004,62.51,77674.62,0.0,0.99584,0.0,0.60513]
[1777063084021,62.51,77674.62,0.0,0.99584,0.0,0.60513]
[1777063084196,62.51,77674.34,0.0,0.99584,0.0,0.60527]
[1777063089231,62.51,77673.49,0.0,0.99584,0.0,0.60571]
[1777063091245,62.51,77669.57,0.0,0.99582,0.0,0.60771]
[1777063091869,62.51,77669.57,0.0,0.99582,0.0,0.60771]
[1777063092024,62.51,77669.57,0.0,0.99582,0.0,0.60771]
[1777063097287,62.51,77669.43,0.0,0.99582,0.0,0.60778]
[1777063099934,62.51,77667.92,0.0,0.99582,0.0,0.60856]
[1777063100027,62.51,77667.92,0.0,0.99582,0.0,0.60856]
[1777063101860,62.51,77667.73,0.0,0.99582,0.0,0.60865]
[1777063102024,62.51,77667.73,0.0,0.99582,0.0,0.60865]
[1777063102322,62.51,77667.37,0.0,0.99581,0.0,0.60884]
[1777063108364,62.51,77667.77,0.0,0.99582,0.0,0.60863]
[1777063109413,62.51,77667.77,0.0,0.99582,0.0,0.60863]
[1777063109371,62.51,77665.09,0.0,0.99581,0.0,0.61001]
[1777063109522,62.51,77665.09,0.0,0.99581,0.0,0.61001]
[1777063112392,62.51,77659.39,0.0,0.99579,0.0,0.61181]
[1777063112644,62.51,77659.39,0.0,0.99579,0.0,0.61181]
[1777063112775,62.51,77659.39,0.0,0.99579,0.0,0.61181]
[1777063113399,62.51,77659.3,0.0,0.99579,0.0,0.61186]
[1777063114841,62.51,77659.31,0.0,0.99579,0.0,0.61185]
[1777063115020,62.51,77659.31,0.0,0.99579,0.0,0.61185]
[1777063115413,62.51,77663.56,0.0,0.99581,0.0,0.60967]
[1777063120448,62.51,77664.02,0.0,0.99581,0.0,0.60943]
[1777063125483,62.51,77663.95,0.0,0.99581,0.0,0.60947]
[1777063127671,62.51,77665.02,0.0,0.99581,0.0,0.60892]
[1777063127771,62.51,77665.02,0.0,0.99581,0.0,0.60892]
[1777063128602,62.51,77665.09,0.0,0.99581,0.0,0.60888]
[1777063128772,62.51,77665.09,0.0,0.99581,0.0,0.60888]
[1777063128874,62.51,77664.67,0.0,0.99581,0.0,0.6091]
[1777063134547,62.51,77662.63,0.0,0.9958,0.0,0.61014]
[1777063138823,62.51,77662.7,0.0,0.9958,0.0,0.61011]
[1777063138977,62.51,77671.42,0.0,0.99584,0.0,0.60564]
[1777063139581,62.51,77673.42,0.0,0.99585,0.0,0.60462]
[1777063141982,62.51,77673.36,0.0,0.99585,0.0,0.60465]
[1777063146588,62.51,77673.93,0.0,0.99585,0.0,0.60436]
[1777063146770,62.51,77673.93,0.0,0.99585,0.0,0.60436]
[1777063148053,62.51,77674.46,0.0,0.99585,0.0,0.60409]
[1777063148275,62.51,77674.46,0.0,0.99585,0.0,0.60409]
[1777063148376,62.51,77674.46,0.0,0.99585,0.0,0.60409]
[1777063153684,62.51,77673.04,0.0,0.99584,0.0,0.60482]
[1777063157712,62.51,77666.91,0.0,0.99582,0.0,0.60795]
[1777063158801,62.51,77666.91,0.0,0.99582,0.0,0.60795]
[1777063159024,62.51,77666.91,0.0,0.99582,0.0,0.60795]
[1777063160733,62.51,77673.13,0.0,0.99585,0.0,0.60477]
[1777063165767,62.51,77673.81,0.0,0.99585,0.0,0.60442]
[1777063170802,62.51,77673.97,0.0,0.99585,0.0,0.60434]
[1777063171817,62.51,77673.97,0.0,0.99585,0.0,0.60434]
[1777063172024,62.51,77673.97,0.0,0.99585,0.0,0.60434]
[1777063173984,62.51,77673.85,0.0,0.99586,0.0,0.60328]
[1777063174026,62.51,77673.85,0.0,0.99586,0.0,0.60328]
[1777063174037,62.51,77673.94,0.0,0.99586,0.0,0.60324]
[1777063176035,62.51,77674.15,0.0,0.99586,0.0,0.60313]
[1777063176275,62.51,77674.15,0.0,0.99586,0.0,0.60313]
[1777063179563,62.51,77677.77,0.0,0.99587,0.0,0.60129]
[1777063179769,62.51,77677.77,0.0,0.99587,0.0,0.60129]
[1777063179866,62.51,77675.18,0.0,0.99586,0.0,0.60261]
[1777063180496,62.51,77675.18,0.0,0.99586,0.0,0.60261]
[1777063180527,62.51,77675.18,0.0,0.99586,0.0,0.60261]
[1777063180873,62.51,77674.18,0.0,0.99586,0.0,0.60312]
[1777063185908,62.51,77674.28,0.0,0.99586,0.0,0.60307]
[1777063190943,62.51,77674.4,0.0,0.99586,0.0,0.603]
[1777063192506,62.51,77673.67,0.0,0.99585,0.0,0.60338]
[1777063197614,62.51,77677.02,0.0,0.99587,0.0,0.60167]
[1777063197771,62.51,77677.02,0.0,0.99587,0.0,0.60167]
[1777063197993,62.51,77677.41,0.0,0.99587,0.0,0.60148]
[1777063206050,62.51,77677.51,0.0,0.99587,0.0,0.60142]
[1777063211085,62.51,77676.66,0.0,0.99587,0.0,0.60186]
[1777063216120,62.51,77676.67,0.0,0.99587,0.0,0.60185]
[1777063217127,62.51,77679.31,0.0,0.99588,0.0,0.60051]
[1777063223170,62.51,77680.28,0.0,0.99588,0.0,0.60002]
[1777063225184,62.51,77683.84,0.0,0.99589,0.0,0.59822]
[1777063230219,62.51,77685.54,0.0,0.9959,0.0,0.59736]
[1777063233240,62.51,77684.19,0.0,0.9959,0.0,0.59693]
[1777063236261,62.51,77679.3,0.0,0.99588,0.0,0.5994]
[1777063237269,62.51,77674.4,0.0,0.99587,0.0,0.60189]
[1777063238384,62.51,77674.4,0.0,0.99587,0.0,0.60189]
[1777063238417,62.51,77664.15,0.0,0.99582,0.0,0.60711]
[1777063239284,62.51,77653.97,0.0,0.99578,0.0,0.61237]
[1777063240291,62.51,77653.58,0.0,0.99578,0.0,0.61259]
[1777063241298,62.51,77647.63,0.0,0.99576,0.0,0.61568]
[1777063242101,62.51,77647.63,0.0,0.99576,0.0,0.61568]
[1777063247409,62.51,77648.64,0.0,0.99576,0.0,0.61517]
[1777063247510,62.51,77661.76,0.0,0.99581,0.0,0.60842]
[1777063248541,62.51,77662.22,0.0,0.99582,0.0,0.60821]
[1777063249256,62.51,77662.22,0.0,0.99582,0.0,0.60821]
[1777063249280,62.51,77662.22,0.0,0.99582,0.0,0.60821]
[1777063249501,62.51,77662.5,0.0,0.99582,0.0,0.60808]
[1777063250274,62.51,77662.5,0.0,0.99582,0.0,0.60808]
[1777063253382,62.51,77657.4,0.0,0.9958,0.0,0.61072]
[1777063260431,62.51,77656.97,0.0,0.99579,0.0,0.61094]
[1777063263911,62.51,77656.61,0.0,0.99579,0.0,0.61113]
[1777063264025,62.51,77656.61,0.0,0.99579,0.0,0.61113]
[1777063264463,62.51,77656.52,0.0,0.99579,0.0,0.61118]
[1777063265152,62.51,77656.52,0.0,0.99579,0.0,0.61118]
[1777063265269,62.51,77656.52,0.0,0.99579,0.0,0.61118]
[1777063268491,62.51,77660.14,0.0,0.99581,0.0,0.60932]
[1777063270755,62.51,77660.57,0.0,0.99581,0.0,0.6091]
[1777063270778,62.51,77660.57,0.0,0.99581,0.0,0.6091]
[1777063271313,62.51,77660.57,0.0,0.99581,0.0,0.6091]
[1777063271522,62.51,77660.57,0.0,0.99581,0.0,0.6091]
[1777063271376,62.51,77660.57,0.0,0.99581,0.0,0.6091]
[1777063276547,62.51,77661.57,0.0,0.99581,0.0,0.60858]
[1777063281582,62.51,77661.97,0.0,0.99581,0.0,0.60838]
[1777063288632,62.51,77661.9,0.0,0.99581,0.0,0.60841]
[1777063289638,62.51,77664.66,0.0,0.99583,0.0,0.607]
[1777063291064,62.51,77664.66,0.0,0.99583,0.0,0.607]
[1777063291273,62.51,77664.66,0.0,0.99583,0.0,0.607]
[1777063291365,62.51,77664.26,0.0,0.99583,0.0,0.60608]
[1777063291653,62.51,77661.23,0.0,0.99582,0.0,0.60763]
[1777063292688,62.51,77661.23,0.0,0.99582,0.0,0.60763]
[1777063292776,62.51,77661.23,0.0,0.99582,0.0,0.60763]
[1777063298702,62.51,77659.39,0.0,0.99581,0.0,0.60857]
[1777063300272,62.51,77659.39,0.0,0.99581,0.0,0.60857]
[1777063300524,62.51,77659.39,0.0,0.99581,0.0,0.60857]
[1777063300537,62.51,77659.39,0.0,0.99581,0.0,0.60857]
[1777063300798,62.51,77659.39,0.0,0.99581,0.0,0.60857]
[1777063301019,62.51,77659.39,0.0,0.99581,0.0,0.60857]
[1777063306758,62.51,77659.45,0.0,0.99581,0.0,0.60854]
[1777063311793,62.51,77659.75,0.0,0.99581,0.0,0.60839]
[1777063316669,62.51,77659.79,0.0,0.99581,0.0,0.60837]
[1777063316773,62.51,77659.79,0.0,0.99581,0.0,0.60837]
[1777063317295,62.51,77659.79,0.0,0.99581,0.0,0.60837]
[1777063317523,62.51,77659.79,0.0,0.99581,0.0,0.60837]
[1777063317618,62.51,77660.02,0.0,0.99581,0.0,0.60825]
[1777063323327,62.51,77658.88,0.0,0.99581,0.0,0.60883]
[1777063323529,62.51,77658.88,0.0,0.99581,0.0,0.60883]
[1777063323630,62.51,77659.57,0.0,0.99581,0.0,0.60848]
[1777063323887,62.51,77659.57,0.0,0.99581,0.0,0.60848]
[1777063324022,62.51,77659.57,0.0,0.99581,0.0,0.60848]
[1777063329921,62.51,77659.3,0.0,0.99581,0.0,0.60862]
[1777063334956,62.51,77658.77,0.0,0.99581,0.0,0.60889]
[1777063335963,62.51,77654.71,0.0,0.99579,0.0,0.61098]
[1777063336970,62.51,77650.29,0.0,0.99578,0.0,0.61326]
[1777063337800,62.51,77650.29,0.0,0.99578,0.0,0.61326]
[1777063338024,62.51,77650.29,0.0,0.99578,0.0,0.61326]
[1777063338075,62.51,77650.67,0.0,0.99578,0.0,0.61306]
[1777063339341,62.51,77650.67,0.0,0.99578,0.0,0.61306]
[1777063339520,62.51,77650.67,0.0,0.99578,0.0,0.61306]
[1777063339990,62.51,77656.49,0.0,0.9958,0.0,0.61006]
[1777063345026,62.51,77656.29,0.0,0.9958,0.0,0.61016]
[1777063350061,62.51,77657.14,0.0,0.9958,0.0,0.60973]
[1777063352444,62.51,77657.18,0.0,0.99581,0.0,0.60858]
[1777063352531,62.51,77657.18,0.0,0.99581,0.0,0.60858]
[1777063352554,62.51,77657.21,0.0,0.99581,0.0,0.60856]
[1777063353243,62.51,77657.21,0.0,0.99581,0.0,0.60856]
[1777063353269,62.51,77657.21,0.0,0.99581,0.0,0.60856]
[1777063359398,62.51,77656.06,0.0,0.99581,0.0,0.60915]
[1777063359528,62.51,77656.06,0.0,0.99581,0.0,0.60915]
[1777063359621,62.51,77656.92,0.0,0.99581,0.0,0.60871]
[1777063359963,62.51,77656.92,0.0,0.99581,0.0,0.60871]
[1777063360020,62.51,77656.92,0.0,0.99581,0.0,0.60871]
[1777063365166,62.51,77656.45,0.0,0.99581,0.0,0.60895]
[1777063369748,62.51,77656.34,0.0,0.99581,0.0,0.60901]
[1777063369775,62.51,77656.34,0.0,0.99581,0.0,0.60901]
[1777063370511,62.51,77656.34,0.0,0.99581,0.0,0.60901]
[1777063370523,62.51,77656.34,0.0,0.99581,0.0,0.60901]
[1777063370610,62.51,77656.73,0.0,0.99581,0.0,0.60881]
[1777063376243,62.51,77655.93,0.0,0.99581,0.0,0.60922]
[1777063381278,62.51,77655.94,0.0,0.99581,0.0,0.60922]
[1777063386313,62.51,77654.54,0.0,0.9958,0.0,0.60993]
[1777063387344,62.51,77654.54,0.0,0.9958,0.0,0.60993]
[1777063387527,62.51,77654.54,0.0,0.9958,0.0,0.60993]
[1777063387625,62.51,77654.94,0.0,0.9958,0.0,0.60973]
[1777063388192,62.51,77654.94,0.0,0.9958,0.0,0.60973]
[1777063388269,62.51,77654.94,0.0,0.9958,0.0,0.60973]
[1777063392908,62.51,77656.84,0.0,0.99581,0.0,0.60875]
[1777063393028,62.51,77656.84,0.0,0.99581,0.0,0.60875]
[1777063393384,62.51,77656.84,0.0,0.99581,0.0,0.60875]
[1777063395376,62.51,77655.76,0.0,0.9958,0.0,0.60931]
[1777063399404,62.51,77654.71,0.0,0.9958,0.0,0.60985]
[1777063401149,62.51,77653.87,0.0,0.9958,0.0,0.61028]
[1777063401272,62.51,77653.87,0.0,0.9958,0.0,0.61028]
[1777063401418,62.51,77653.94,0.0,0.9958,0.0,0.61024]
[1777063401727,62.51,77653.94,0.0,0.9958,0.0,0.61024]
[1777063401773,62.51,77653.94,0.0,0.9958,0.0,0.61024]
[1777063409473,62.51,77653.87,0.0,0.9958,0.0,0.61028]
[1777063414509,62.51,77653.97,0.0,0.99581,0.0,0.6091]
[1777063419544,62.51,77655.79,0.0,0.99581,0.0,0.60816]
[1777063420758,62.51,77655.96,0.0,0.99581,0.0,0.60808]
[1777063420772,62.51,77655.96,0.0,0.99581,0.0,0.60808]
[1777063421425,62.51,77655.96,0.0,0.99581,0.0,0.60808]
[1777063421526,62.51,77655.96,0.0,0.99581,0.0,0.60808]
[1777063421558,62.51,77655.95,0.0,0.99581,0.0,0.60808]
[1777063426593,62.51,77655.52,0.0,0.99581,0.0,0.6083]
[1777063431630,62.51,77655.51,0.0,0.99581,0.0,0.60831]
[1777063435657,62.51,77657.87,0.0,0.99582,0.0,0.6071]
[1777063438425,62.51,77657.72,0.0,0.99582,0.0,0.60718]
[1777063438524,62.51,77657.72,0.0,0.99582,0.0,0.60718]
[1777063438678,62.51,77657.55,0.0,0.99582,0.0,0.60726]
[1777063438809,62.51,77657.55,0.0,0.99582,0.0,0.60726]
[1777063439020,62.51,77657.55,0.0,0.99582,0.0,0.60726]
[1777063444720,62.51,77655.74,0.0,0.99581,0.0,0.60819]
[1777063449755,62.51,77656.09,0.0,0.99581,0.0,0.60801]
[1777063455644,62.51,77656.13,0.0,0.99581,0.0,0.60799]
[1777063455769,62.51,77656.13,0.0,0.99581,0.0,0.60799]
[1777063458407,62.51,77656.13,0.0,0.99581,0.0,0.60799]
[1777063458519,62.51,77656.13,0.0,0.99581,0.0,0.60799]
[1777063458553,62.51,77656.13,0.0,0.99581,0.0,0.60799]
[1777063463853,62.51,77656.05,0.0,0.99581,0.0,0.60803]
[1777063464876,62.51,77656.05,0.0,0.99581,0.0,0.60803]
[1777063465023,62.51,77656.05,0.0,0.99581,0.0,0.60803]
[1777063470902,62.51,77656.15,0.0,0.99581,0.0,0.60798]
[1777063475938,62.51,77655.23,0.0,0.99582,0.0,0.60732]
[1777063480973,62.51,77655.38,0.0,0.99582,0.0,0.60725]
[1777063486008,62.51,77655.67,0.0,0.99582,0.0,0.6071]
[1777063491046,62.51,77655.5,0.0,0.99582,0.0,0.60719]
[1777063494314,62.51,77654.15,0.0,0.99581,0.0,0.60788]
[1777063494522,62.51,77654.15,0.0,0.99581,0.0,0.60788]
[1777063494591,62.51,77651.15,0.0,0.9958,0.0,0.60942]
[1777063495179,62.51,77651.15,0.0,0.9958,0.0,0.60942]
[1777063495274,62.51,77651.15,0.0,0.9958,0.0,0.60942]
[1777063502127,62.51,77652.2,0.0,0.99581,0.0,0.60888]
[1777063502828,62.51,77652.2,0.0,0.99581,0.0,0.60888]
[1777063503022,62.51,77652.2,0.0,0.99581,0.0,0.60888]
[1777063503133,62.51,77658.64,0.0,0.99583,0.0,0.60558]
[1777063503843,62.51,77658.64,0.0,0.99583,0.0,0.60558]
[1777063504023,62.51,77658.64,0.0,0.99583,0.0,0.60558]
[1777063507512,62.51,77659.32,0.0,0.99583,0.0,0.60523]
[1777063507523,62.51,77659.32,0.0,0.99583,0.0,0.60523]
[1777063507621,62.51,77660.57,0.0,0.99584,0.0,0.60459]
[1777063508313,62.51,77660.57,0.0,0.99584,0.0,0.60459]
[1777063508522,62.51,77660.57,0.0,0.99584,0.0,0.60459]
[1777063512198,62.51,77664.77,0.0,0.99586,0.0,0.60245]
[1777063516225,62.51,77669.75,0.0,0.99588,0.0,0.59993]
[1777063517145,62.51,77669.75,0.0,0.99588,0.0,0.59993]
[1777063517273,62.51,77669.75,0.0,0.99588,0.0,0.59993]
[1777063517366,62.51,77672.59,0.0,0.99589,0.0,0.59849]
[1777063518140,62.51,77672.59,0.0,0.99589,0.0,0.59849]
[1777063518277,62.51,77672.59,0.0,0.99589,0.0,0.59849]
[1777063525289,62.51,77674.35,0.0,0.99589,0.0,0.5976]
[1777063529083,62.51,77675.43,0.0,0.9959,0.0,0.59705]
[1777063529273,62.51,77675.43,0.0,0.9959,0.0,0.59705]
[1777063529317,62.51,77675.65,0.0,0.9959,0.0,0.59694]
[1777063530098,62.51,77675.65,0.0,0.9959,0.0,0.59694]
[1777063530277,62.51,77675.65,0.0,0.9959,0.0,0.59694]
[1777063534475,62.51,77675.85,0.0,0.99591,0.0,0.59573]
[1777063534521,62.51,77675.85,0.0,0.99591,0.0,0.59573]
[1777063534576,62.51,77677.12,0.0,0.99591,0.0,0.59509]
[1777063535365,62.51,77683.86,0.0,0.99594,0.0,0.5917]
[1777063536367,62.51,77688.64,0.0,0.99596,0.0,0.58931]
[1777063538381,62.51,77680.66,0.0,0.99593,0.0,0.59331]
[1777063539533,62.51,77680.66,0.0,0.99593,0.0,0.59331]
[1777063539777,62.51,77680.66,0.0,0.99593,0.0,0.59331]
[1777063539625,62.51,77678.6,0.0,0.99592,0.0,0.59434]
[1777063545645,62.51,77678.2,0.0,0.99592,0.0,0.59455]
[1777063545772,62.51,77678.2,0.0,0.99592,0.0,0.59455]
[1777063547064,62.51,77678.08,0.0,0.99592,0.0,0.59461]
[1777063547270,62.51,77678.08,0.0,0.99592,0.0,0.59461]
[1777063547444,62.51,77676.94,0.0,0.99591,0.0,0.59518]
[1777063550335,62.51,77675.4,0.0,0.99591,0.0,0.59596]
[1777063550525,62.51,77675.4,0.0,0.99591,0.0,0.59596]
[1777063556511,62.51,77674.61,0.0,0.9959,0.0,0.59635]
[1777063557605,62.51,77674.61,0.0,0.9959,0.0,0.59635]
[1777063557771,62.51,77674.61,0.0,0.9959,0.0,0.59635]
[1777063557813,62.51,77674.61,0.0,0.9959,0.0,0.59635]
[1777063557622,62.51,77674.95,0.0,0.9959,0.0,0.59618]
[1777063558024,62.51,77674.95,0.0,0.9959,0.0,0.59618]
[1777063558524,62.51,77674.87,0.0,0.9959,0.0,0.59622]
[1777063565574,62.51,77674.33,0.0,0.9959,0.0,0.5965]
[1777063570609,62.51,77674.37,0.0,0.9959,0.0,0.59648]
[1777063575644,62.51,77674.34,0.0,0.9959,0.0,0.59649]
[1777063585714,62.51,77674.34,0.0,0.9959,0.0,0.59649]
[1777063590749,62.51,77674.67,0.0,0.9959,0.0,0.59632]
[1777063591756,62.51,77669.47,0.0,0.99589,0.0,0.59784]
[1777063593062,62.51,77669.83,0.0,0.99589,0.0,0.59765]
[1777063593269,62.51,77669.83,0.0,0.99589,0.0,0.59765]
[1777063593770,62.51,77671.11,0.0,0.9959,0.0,0.59701]
[1777063594144,62.51,77671.11,0.0,0.9959,0.0,0.59701]
[1777063594277,62.51,77671.11,0.0,0.9959,0.0,0.59701]
[1777063599812,62.51,77671.95,0.0,0.9959,0.0,0.59658]
[1777063604847,62.51,77671.73,0.0,0.9959,0.0,0.59669]
[1777063605874,62.51,77671.73,0.0,0.9959,0.0,0.59669]
[1777063605879,62.51,77670.94,0.0,0.9959,0.0,0.59709]
[1777063606019,62.51,77670.94,0.0,0.9959,0.0,0.59709]
[1777063606861,62.51,77671.5,0.0,0.9959,0.0,0.59681]
[1777063607309,62.51,77671.5,0.0,0.9959,0.0,0.59681]
[1777063607525,62.51,77671.5,0.0,0.9959,0.0,0.59681]
[1777063612903,62.51,77671.94,0.0,0.9959,0.0,0.59659]
[1777063622659,62.51,77672.13,0.0,0.9959,0.0,0.59649]
[1777063624033,62.51,77672.32,0.0,0.9959,0.0,0.5964]
[1777063624278,62.51,77672.32,0.0,0.9959,0.0,0.5964]
[1777063625994,62.51,77674.72,0.0,0.99591,0.0,0.59519]
[1777063631031,62.51,77675.0,0.0,0.99591,0.0,0.59505]
[1777063636066,62.51,77676.05,0.0,0.99592,0.0,0.59452]
[1777063641100,62.51,77675.35,0.0,0.99591,0.0,0.59487]
[1777063644556,62.51,77675.35,0.0,0.99591,0.0,0.59487]
[1777063644770,62.51,77675.35,0.0,0.99591,0.0,0.59487]
[1777063650163,62.51,77675.64,0.0,0.99591,0.0,0.59472]
[1777063654184,62.51,77675.41,0.0,0.99592,0.0,0.59373]
[1777063654277,62.51,77675.41,0.0,0.99592,0.0,0.59373]
[1777063668399,62.51,77675.81,0.0,0.99592,0.0,0.59353]
[1777063668527,62.51,77675.81,0.0,0.99592,0.0,0.59353]
[1777063674651,62.51,77676.5,0.0,0.99592,0.0,0.59318]
[1777063674778,62.51,77676.5,0.0,0.99592,0.0,0.59318]
[1777063681569,62.51,77677.58,0.0,0.99593,0.0,0.59264]
[1777063681777,62.51,77677.58,0.0,0.99593,0.0,0.59264]
[1777063684402,62.51,77682.14,0.0,0.99595,0.0,0.59036]
[1777063685415,62.51,77682.14,0.0,0.99595,0.0,0.59036]
[1777063685529,62.51,77682.14,0.0,0.99595,0.0,0.59036]
[1777063685624,62.51,77685.65,0.0,0.99596,0.0,0.5886]
[1777063689437,62.51,77687.82,0.0,0.99597,0.0,0.58752]
[1777063691451,62.51,77681.03,0.0,0.99594,0.0,0.59091]
[1777063692286,62.51,77681.03,0.0,0.99594,0.0,0.59091]
[1777063692521,62.51,77681.03,0.0,0.99594,0.0,0.59091]
[1777063693465,62.51,77675.28,0.0,0.99592,0.0,0.59379]
[1777063695488,62.51,77673.55,0.0,0.99591,0.0,0.59467]
[1777063699516,62.51,77671.55,0.0,0.99591,0.0,0.59567]
[1777063700242,62.51,77671.55,0.0,0.99591,0.0,0.59567]
[1777063700273,62.51,77671.55,0.0,0.99591,0.0,0.59567]
[1777063702537,62.51,77662.79,0.0,0.99587,0.0,0.6001]
[1777063706565,62.51,77662.96,0.0,0.99587,0.0,0.60002]
[1777063709585,62.51,77664.82,0.0,0.99588,0.0,0.59907]
[1777063710557,62.51,77664.82,0.0,0.99588,0.0,0.59907]
[1777063710776,62.51,77664.82,0.0,0.99588,0.0,0.59907]
[1777063716635,62.51,77667.0,0.0,0.99589,0.0,0.59685]
[1777063721670,62.51,77667.05,0.0,0.99589,0.0,0.59683]
[1777063723685,62.51,77662.11,0.0,0.99588,0.0,0.59933]
[1777063724465,62.51,77662.11,0.0,0.99588,0.0,0.59933]
[1777063724520,62.51,77662.11,0.0,0.99588,0.0,0.59933]
[1777063724690,62.51,77659.95,0.0,0.99587,0.0,0.60042]
[1777063727794,62.51,77660.48,0.0,0.99587,0.0,0.60016]
[1777063728024,62.51,77660.48,0.0,0.99587,0.0,0.60016]
[1777063727892,62.51,77660.45,0.0,0.99587,0.0,0.60017]
[1777063728065,62.51,77660.45,0.0,0.99587,0.0,0.60017]
[1777063733632,62.51,77660.21,0.0,0.99587,0.0,0.60029]
[1777063733771,62.51,77660.21,0.0,0.99587,0.0,0.60029]
[1777063739800,62.51,77659.98,0.0,0.99587,0.0,0.60041]
[1777063740904,62.51,77659.98,0.0,0.99587,0.0,0.60041]
[1777063741023,62.51,77659.98,0.0,0.99587,0.0,0.60041]
[1777063746396,62.51,77661.23,0.0,0.99587,0.0,0.59978]
[1777063746967,62.51,77661.23,0.0,0.99587,0.0,0.59978]
[1777063747023,62.51,77661.23,0.0,0.99587,0.0,0.59978]
[1777063750268,62.51,77660.67,0.0,0.99587,0.0,0.60006]
[1777063750290,62.51,77660.67,0.0,0.99587,0.0,0.60006]
[1777063753894,62.51,77666.03,0.0,0.99589,0.0,0.59734]
[1777063754170,62.51,77666.03,0.0,0.99589,0.0,0.59734]
[1777063754275,62.51,77666.03,0.0,0.99589,0.0,0.59734]
[1777063760943,62.51,77666.18,0.0,0.99589,0.0,0.59727]
[1777063763164,62.51,77668.43,0.0,0.9959,0.0,0.59613]
[1777063763273,62.51,77668.43,0.0,0.9959,0.0,0.59613]
[1777063765254,62.51,77669.99,0.0,0.99591,0.0,0.59535]
[1777063765273,62.51,77669.99,0.0,0.99591,0.0,0.59535]
[1777063765978,62.51,77669.92,0.0,0.99591,0.0,0.59538]
[1777063771013,62.51,77670.63,0.0,0.99592,0.0,0.59391]
[1777063776048,62.51,77670.11,0.0,0.99591,0.0,0.59417]
[1777063779050,62.51,77669.62,0.0,0.99591,0.0,0.59442]
[1777063779069,62.51,77666.9,0.0,0.9959,0.0,0.59579]
[1777063779270,62.51,77666.9,0.0,0.9959,0.0,0.59579]
[1777063785111,62.51,77665.87,0.0,0.9959,0.0,0.59631]
[1777063787241,62.51,77666.03,0.0,0.9959,0.0,0.59623]
[1777063787274,62.51,77666.03,0.0,0.9959,0.0,0.59623]
[1777063789059,62.51,77667.54,0.0,0.9959,0.0,0.59547]
[1777063789096,62.51,77669.99,0.0,0.99591,0.0,0.59423]
[1777063789267,62.51,77669.99,0.0,0.99591,0.0,0.59423]
[1777063800860,62.51,77669.59,0.0,0.99591,0.0,0.59444]
[1777063801026,62.51,77669.59,0.0,0.99591,0.0,0.59444]
[1777063803237,62.51,77665.43,0.0,0.9959,0.0,0.59653]
[1777063808273,62.51,77664.96,0.0,0.99589,0.0,0.59677]
[1777063811805,62.51,77665.68,0.0,0.9959,0.0,0.59641]
[1777063812023,62.51,77665.68,0.0,0.9959,0.0,0.59641]
[1777063813292,62.51,77665.59,0.0,0.9959,0.0,0.59645]
[1777063813530,62.51,77665.59,0.0,0.9959,0.0,0.59645]
[1777063813631,62.51,77665.59,0.0,0.9959,0.0,0.59645]
[1777063820356,62.51,77666.02,0.0,0.9959,0.0,0.59624]
[1777063823833,62.51,77666.08,0.0,0.9959,0.0,0.59621]
[1777063824020,62.51,77666.08,0.0,0.9959,0.0,0.59621]
[1777063825396,62.51,77671.01,0.0,0.99592,0.0,0.59372]
[1777063830431,62.51,77670.2,0.0,0.99591,0.0,0.59413]
[1777063832353,62.51,77670.02,0.0,0.99592,0.0,0.59311]
[1777063834208,62.51,77670.04,0.0,0.99592,0.0,0.5931]
[1777063834277,62.51,77670.04,0.0,0.99592,0.0,0.5931]
[1777063834459,62.51,77670.56,0.0,0.99592,0.0,0.59284]
[1777063840501,62.51,77669.99,0.0,0.99592,0.0,0.59312]
[1777063845536,62.51,77669.42,0.0,0.99592,0.0,0.59341]
[1777063846542,62.51,77663.41,0.0,0.9959,0.0,0.59644]
[1777063847550,62.51,77660.62,0.0,0.99588,0.0,0.59785]
[1777063854599,62.51,77660.55,0.0,0.99588,0.0,0.59788]
[1777063859634,62.51,77661.16,0.0,0.99589,0.0,0.59758]
[1777063864668,62.51,77663.81,0.0,0.9959,0.0,0.59624]
[1777063866683,62.51,77667.37,0.0,0.99591,0.0,0.59444]
[1777063871718,62.51,77668.39,0.0,0.99592,0.0,0.59393]
[1777063874739,62.51,77671.3,0.0,0.99593,0.0,0.59247]
[1777063875746,62.51,77676.05,0.0,0.99595,0.0,0.59009]
[1777063881788,62.51,77676.86,0.0,0.99595,0.0,0.58968]
[1777063887830,62.51,77676.81,0.0,0.99595,0.0,0.58971]
[1777063892865,62.51,77676.71,0.0,0.99596,0.0,0.58865]
[1777063897900,62.51,77677.16,0.0,0.99596,0.0,0.58843]
[1777063900921,62.51,77681.02,0.0,0.99597,0.0,0.5865]
[1777063903942,62.51,77684.89,0.0,0.99599,0.0,0.58458]
[1777063904949,62.51,77689.48,0.0,0.996,0.0,0.5823]
[1777063909983,62.51,77688.62,0.0,0.996,0.0,0.58273]
[1777063914992,62.51,77687.25,0.0,0.996,0.0,0.58341]
[1777063915019,62.51,77682.93,0.0,0.99598,0.0,0.58555]
[1777063920054,62.51,77684.6,0.0,0.99599,0.0,0.58472]
[1777063926096,62.51,77685.6,0.0,0.99599,0.0,0.58423]
[1777063929117,62.51,77688.66,0.0,0.996,0.0,0.58271]
[1777063934152,62.51,77689.08,0.0,0.996,0.0,0.5825]
[1777063939187,62.51,77688.76,0.0,0.996,0.0,0.58266]
[1777063944222,62.51,77686.9,0.0,0.99599,0.0,0.58358]
[1777063949257,62.51,77683.76,0.0,0.99598,0.0,0.58514]
[1777063954292,62.51,77685.1,0.0,0.99599,0.0,0.58338]
[1777063959327,62.51,77685.24,0.0,0.996,0.0,0.58331]
[1777063964362,62.51,77684.58,0.0,0.99599,0.0,0.58363]
[1777063969398,62.51,77685.96,0.0,0.996,0.0,0.58295]
[1777063974433,62.51,77688.13,0.0,0.99601,0.0,0.58188]
[1777063979468,62.51,77688.3,0.0,0.99601,0.0,0.58179]
[1777063984576,62.51,77688.03,0.0,0.99601,0.0,0.58193]
[1777063990576,62.51,77689.05,0.0,0.99601,0.0,0.58142]
[1777063996587,62.51,77689.69,0.0,0.99601,0.0,0.58111]
[1777064001749,62.51,77689.99,0.0,0.99601,0.0,0.58096]
[1777064002546,62.51,77689.99,0.0,0.99601,0.0,0.58096]
[1777064002650,62.51,77689.99,0.0,0.99601,0.0,0.58096]
[1777064002774,62.51,77689.99,0.0,0.99601,0.0,0.58096]
[1777064002869,62.51,77689.77,0.0,0.99601,0.0,0.58107]
[1777064010686,62.51,77689.8,0.0,0.99601,0.0,0.58105]
[1777064016728,62.51,77690.78,0.0,0.99602,0.0,0.57947]
[1777064019390,62.51,77691.97,0.0,0.99603,0.0,0.57889]
[1777064019403,62.51,77691.97,0.0,0.99603,0.0,0.57889]
[1777064024784,62.51,77690.0,0.0,0.99602,0.0,0.57986]
[1777064027103,62.51,77690.44,0.0,0.99602,0.0,0.57964]
[1777064027276,62.51,77690.44,0.0,0.99602,0.0,0.57964]
[1777064027119,62.51,77690.04,0.0,0.99602,0.0,0.57984]
[1777064027841,62.51,77690.04,0.0,0.99602,0.0,0.57984]
[1777064028023,62.51,77690.04,0.0,0.99602,0.0,0.57984]
[1777064028812,62.51,77683.55,0.0,0.996,0.0,0.58305]
[1777064032840,62.51,77679.97,0.0,0.99598,0.0,0.58482]
[1777064033845,62.51,77679.97,0.0,0.99598,0.0,0.58482]
[1777064034025,62.51,77679.97,0.0,0.99598,0.0,0.58482]
[1777064034312,62.51,77679.97,0.0,0.99598,0.0,0.58482]
[1777064034039,62.51,77678.47,0.0,0.99598,0.0,0.58557]
[1777064034526,62.51,77678.47,0.0,0.99598,0.0,0.58557]
[1777064039888,62.51,77680.53,0.0,0.99598,0.0,0.58454]
[1777064043919,62.51,77677.39,0.0,0.99597,0.0,0.58611]
[1777064044490,62.51,77677.39,0.0,0.99597,0.0,0.58611]
[1777064044524,62.51,77677.39,0.0,0.99597,0.0,0.58611]
[1777064045204,62.51,77677.39,0.0,0.99597,0.0,0.58611]
[1777064045275,62.51,77677.39,0.0,0.99597,0.0,0.58611]
[1777064045359,62.51,77677.93,0.0,0.99597,0.0,0.58584]
[1777064050966,62.51,77678.15,0.0,0.99598,0.0,0.58573]
[1777064055665,62.51,77677.2,0.0,0.99597,0.0,0.5862]
[1777064055772,62.51,77677.2,0.0,0.99597,0.0,0.5862]
[1777064056128,62.51,77677.2,0.0,0.99597,0.0,0.5862]
[1777064056279,62.51,77677.2,0.0,0.99597,0.0,0.5862]
[1777064056373,62.51,77676.21,0.0,0.99597,0.0,0.58669]
[1777064061938,62.51,77676.16,0.0,0.99597,0.0,0.58672]
[1777064062026,62.51,77676.16,0.0,0.99597,0.0,0.58672]
[1777064062043,62.51,77676.95,0.0,0.99597,0.0,0.58632]
[1777064062415,62.51,77676.95,0.0,0.99597,0.0,0.58632]
[1777064062532,62.51,77676.95,0.0,0.99597,0.0,0.58632]
[1777064068092,62.51,77675.69,0.0,0.99597,0.0,0.58695]
[1777064068483,62.51,77675.69,0.0,0.99597,0.0,0.58695]
[1777064068530,62.51,77675.69,0.0,0.99597,0.0,0.58695]
[1777064068928,62.51,77675.69,0.0,0.99597,0.0,0.58695]
[1777064069026,62.51,77675.69,0.0,0.99597,0.0,0.58695]
[1777064069100,62.51,77675.68,0.0,0.99597,0.0,0.58696]
[1777064074134,62.51,77676.75,0.0,0.99598,0.0,0.58532]
[1777064078008,62.51,77678.34,0.0,0.99598,0.0,0.58453]
[1777064078026,62.51,77678.34,0.0,0.99598,0.0,0.58453]
[1777064078163,62.51,77678.44,0.0,0.99598,0.0,0.58448]
[1777064078542,62.51,77678.44,0.0,0.99598,0.0,0.58448]
[1777064078771,62.51,77678.44,0.0,0.99598,0.0,0.58448]
[1777064082403,62.51,77680.78,0.0,0.99599,0.0,0.58332]
[1777064082536,62.51,77681.81,0.0,0.996,0.0,0.58281]
[1777064083198,62.51,77681.83,0.0,0.996,0.0,0.5828]
[1777064088233,62.51,77681.3,0.0,0.99599,0.0,0.58306]
[1777064089000,62.51,77681.3,0.0,0.99599,0.0,0.58306]
[1777064089030,62.51,77681.3,0.0,0.99599,0.0,0.58306]
[1777064093268,62.51,77684.88,0.0,0.99601,0.0,0.58129]
[1777064098302,62.51,77685.61,0.0,0.99601,0.0,0.58093]
[1777064098971,62.51,77685.61,0.0,0.99601,0.0,0.58093]
[1777064099023,62.51,77685.61,0.0,0.99601,0.0,0.58093]
[1777064099309,62.51,77685.36,0.0,0.99601,0.0,0.58106]
[1777064099532,62.51,77685.36,0.0,0.99601,0.0,0.58106]
[1777064099773,62.51,77685.36,0.0,0.99601,0.0,0.58106]
[1777064104959,62.51,77687.66,0.0,0.99602,0.0,0.57992]
[1777064105028,62.51,77687.66,0.0,0.99602,0.0,0.57992]
[1777064105352,62.51,77688.18,0.0,0.99602,0.0,0.57966]
[1777064110386,62.51,77686.66,0.0,0.99602,0.0,0.58041]
[1777064112287,62.51,77685.46,0.0,0.99601,0.0,0.58101]
[1777064112527,62.51,77685.51,0.0,0.99601,0.0,0.58098]
[1777064118443,62.51,77685.35,0.0,0.99601,0.0,0.58106]
[1777064124485,62.51,77685.78,0.0,0.99601,0.0,0.58085]
[1777064129519,62.51,77685.1,0.0,0.99601,0.0,0.58118]
[1777064135562,62.51,77686.57,0.0,0.99602,0.0,0.57936]
[1777064136569,62.51,77689.77,0.0,0.99603,0.0,0.57779]
[1777064138165,62.51,77689.77,0.0,0.99603,0.0,0.57779]
[1777064138276,62.51,77689.77,0.0,0.99603,0.0,0.57779]
[1777064138369,62.51,77693.17,0.0,0.99605,0.0,0.57612]
[1777064138869,62.51,77693.17,0.0,0.99605,0.0,0.57612]
[1777064139025,62.51,77693.17,0.0,0.99605,0.0,0.57612]
[1777064143620,62.51,77697.54,0.0,0.99606,0.0,0.57398]
[1777064144665,62.51,77697.54,0.0,0.99606,0.0,0.57398]
[1777064144769,62.51,77697.54,0.0,0.99606,0.0,0.57398]
[1777064144870,62.51,77697.54,0.0,0.99606,0.0,0.57398]
[1777064146185,62.51,77697.54,0.0,0.99606,0.0,0.57398]
[1777064146275,62.51,77697.54,0.0,0.99606,0.0,0.57398]
[1777064151676,62.51,77698.64,0.0,0.99607,0.0,0.57344]
[1777064156712,62.51,77699.28,0.0,0.99607,0.0,0.57313]
[1777064161747,62.51,77699.2,0.0,0.99607,0.0,0.57317]
[1777064165775,62.51,77704.77,0.0,0.99609,0.0,0.57045]
[1777064166782,62.51,77709.85,0.0,0.99611,0.0,0.56799]
[1777064168208,62.51,77709.85,0.0,0.99611,0.0,0.56799]
[1777064168309,62.51,77709.88,0.0,0.99611,0.0,0.56797]
[1777064168770,62.51,77709.88,0.0,0.99611,0.0,0.56797]
[1777064169847,62.51,77709.37,0.0,0.99611,0.0,0.56822]
[1777064175846,62.51,77710.95,0.0,0.99612,0.0,0.56745]
[1777064177113,62.51,77710.95,0.0,0.99612,0.0,0.56745]
[1777064177273,62.51,77710.95,0.0,0.99612,0.0,0.56745]
[1777064177350,62.51,77710.98,0.0,0.99612,0.0,0.56744]
[1777064177772,62.51,77710.98,0.0,0.99612,0.0,0.56744]
[1777064178021,62.51,77710.98,0.0,0.99612,0.0,0.56744]
[1777064183902,62.51,77711.22,0.0,0.99612,0.0,0.56732]
[1777064184600,62.51,77711.22,0.0,0.99612,0.0,0.56732]
[1777064184777,62.51,77711.22,0.0,0.99612,0.0,0.56732]
[1777064185032,62.51,77711.22,0.0,0.99612,0.0,0.56732]
[1777064185272,62.51,77711.22,0.0,0.99612,0.0,0.56732]
[1777064185354,62.51,77711.41,0.0,0.99612,0.0,0.56723]
[1777064189944,62.51,77707.43,0.0,0.9961,0.0,0.56916]
[1777064191105,62.51,77707.43,0.0,0.9961,0.0,0.56916]
[1777064191276,62.51,77707.43,0.0,0.9961,0.0,0.56916]
[1777064191365,62.51,77708.08,0.0,0.99611,0.0,0.56777]
[1777064191859,62.51,77708.08,0.0,0.99611,0.0,0.56777]
[1777064192026,62.51,77708.08,0.0,0.99611,0.0,0.56777]
[1777064193972,62.51,77720.8,0.0,0.99616,0.0,0.56163]
[1777064194979,62.51,77734.55,0.0,0.99621,0.0,0.55507]
[1777064195986,62.51,77729.93,0.0,0.99619,0.0,0.55727]
[1777064197219,62.51,77729.93,0.0,0.99619,0.0,0.55727]
[1777064197271,62.51,77729.93,0.0,0.99619,0.0,0.55727]
[1777064197369,62.51,77728.47,0.0,0.99619,0.0,0.55796]
[1777064198587,62.51,77729.26,0.0,0.99619,0.0,0.55759]
[1777064198771,62.51,77729.26,0.0,0.99619,0.0,0.55759]
[1777064199520,62.51,77729.26,0.0,0.99619,0.0,0.55759]
[1777064199526,62.51,77729.22,0.0,0.99619,0.0,0.5576]
[1777064202028,62.51,77739.06,0.0,0.99623,0.0,0.55293]
[1777064203035,62.51,77748.6,0.0,0.99626,0.0,0.54843]
[1777064204042,62.51,77741.96,0.0,0.99624,0.0,0.55156]
[1777064206380,62.51,77743.44,0.0,0.99624,0.0,0.55086]
[1777064206523,62.51,77743.44,0.0,0.99624,0.0,0.55086]
[1777064206466,62.51,77743.41,0.0,0.99624,0.0,0.55087]
[1777064207056,62.51,77743.41,0.0,0.99624,0.0,0.55087]
[1777064207274,62.51,77743.41,0.0,0.99624,0.0,0.55087]
[1777064212692,62.51,77741.81,0.0,0.99624,0.0,0.55163]
[1777064212774,62.51,77741.81,0.0,0.99624,0.0,0.55163]
[1777064213105,62.51,77740.63,0.0,0.99623,0.0,0.55219]
[1777064213559,62.51,77740.63,0.0,0.99623,0.0,0.55219]
[1777064213770,62.51,77740.63,0.0,0.99623,0.0,0.55219]
[1777064216125,62.51,77736.63,0.0,0.99622,0.0,0.55408]
[1777064217829,62.51,77735.78,0.0,0.99621,0.0,0.55448]
[1777064218025,62.51,77735.78,0.0,0.99621,0.0,0.55448]
[1777064218403,62.51,77735.78,0.0,0.99621,0.0,0.55448]
[1777064218527,62.51,77735.78,0.0,0.99621,0.0,0.55448]
[1777064218504,62.51,77736.59,0.0,0.99622,0.0,0.5541]
[1777064222169,62.51,77739.64,0.0,0.99623,0.0,0.55265]
[1777064222891,62.51,77739.64,0.0,0.99623,0.0,0.55265]
[1777064223026,62.51,77739.64,0.0,0.99623,0.0,0.55265]
[1777064223176,62.51,77740.0,0.0,0.99623,0.0,0.55248]
[1777064225044,62.51,77740.11,0.0,0.99623,0.0,0.55243]
[1777064225276,62.51,77740.11,0.0,0.99623,0.0,0.55243]
[1777064226197,62.51,77747.42,0.0,0.99626,0.0,0.54898]
[1777064227204,62.51,77755.12,0.0,0.99628,0.0,0.54537]
[1777064228547,62.51,77755.12,0.0,0.99628,0.0,0.54537]
[1777064228774,62.51,77755.61,0.0,0.99629,0.0,0.54514]
[1777064229217,62.51,77756.24,0.0,0.99629,0.0,0.54485]
[1777064229632,62.51,77756.24,0.0,0.99629,0.0,0.54485]
[1777064229774,62.51,77756.24,0.0,0.99629,0.0,0.54485]
[1777064232239,62.51,77758.69,0.0,0.9963,0.0,0.5437]
[1777064235260,62.51,77753.72,0.0,0.99628,0.0,0.54603]
[1777064236267,62.51,77750.32,0.0,0.99627,0.0,0.54762]
[1777064236621,62.51,77750.32,0.0,0.99627,0.0,0.54762]
[1777064236778,62.51,77750.32,0.0,0.99627,0.0,0.54762]
[1777064237273,62.51,77750.56,0.0,0.99627,0.0,0.54751]
[1777064237936,62.51,77750.56,0.0,0.99627,0.0,0.54751]
[1777064238022,62.51,77750.56,0.0,0.99627,0.0,0.54751]
[1777064244329,62.51,77745.78,0.0,0.99625,0.0,0.54976]
[1777064244920,62.51,77745.78,0.0,0.99625,0.0,0.54976]
[1777064245027,62.51,77745.78,0.0,0.99625,0.0,0.54976]
[1777064245336,62.51,77746.16,0.0,0.99625,0.0,0.54958]
[1777064246140,62.51,77746.16,0.0,0.99625,0.0,0.54958]
[1777064246274,62.51,77746.16,0.0,0.99625,0.0,0.54958]
[1777064251432,62.51,77747.52,0.0,0.99626,0.0,0.54894]
[1777064251526,62.51,77747.52,0.0,0.99626,0.0,0.54894]
[1777064251471,62.51,77751.53,0.0,0.99628,0.0,0.54601]
[1777064252385,62.51,77753.85,0.0,0.99629,0.0,0.54492]
[1777064252616,62.51,77753.85,0.0,0.99629,0.0,0.54492]
[1777064252778,62.51,77753.85,0.0,0.99629,0.0,0.54492]
[1777064256424,62.51,77756.04,0.0,0.99629,0.0,0.5439]
[1777064257559,62.51,77756.04,0.0,0.99629,0.0,0.5439]
[1777064257774,62.51,77757.65,0.0,0.9963,0.0,0.54315]
[1777064258437,62.51,77758.3,0.0,0.9963,0.0,0.54284]
[1777064258708,62.51,77758.3,0.0,0.9963,0.0,0.54284]
[1777064258772,62.51,77758.3,0.0,0.9963,0.0,0.54284]
[1777064263871,62.51,77759.57,0.0,0.99631,0.0,0.54225]
[1777064264021,62.51,77759.57,0.0,0.99631,0.0,0.54225]
[1777064264480,62.51,77757.15,0.0,0.9963,0.0,0.54338]
[1777064265042,62.51,77757.15,0.0,0.9963,0.0,0.54338]
[1777064265272,62.51,77757.15,0.0,0.9963,0.0,0.54338]
[1777064270522,62.51,77757.12,0.0,0.9963,0.0,0.54339]
[1777064271295,62.51,77757.12,0.0,0.9963,0.0,0.54339]
[1777064271523,62.51,77757.12,0.0,0.9963,0.0,0.54339]
[1777064276564,62.51,77758.18,0.0,0.9963,0.0,0.5429]
[1777064277571,62.51,77765.12,0.0,0.99633,0.0,0.53967]
[1777064278099,62.51,77765.12,0.0,0.99633,0.0,0.53967]
[1777064278274,62.51,77765.12,0.0,0.99633,0.0,0.53967]
[1777064278579,62.51,77760.13,0.0,0.99631,0.0,0.54199]
[1777064279915,62.51,77761.06,0.0,0.99631,0.0,0.54156]
[1777064280025,62.51,77761.06,0.0,0.99631,0.0,0.54156]
[1777064281055,62.51,77761.66,0.0,0.99632,0.0,0.54128]
[1777064281600,62.51,77776.87,0.0,0.99637,0.0,0.53425]
[1777064282614,62.51,77781.97,0.0,0.99639,0.0,0.53191]
[1777064283613,62.51,77781.48,0.0,0.99639,0.0,0.53213]
[1777064284807,62.51,77780.33,0.0,0.99638,0.0,0.53266]
[1777064285627,62.51,77780.44,0.0,0.99638,0.0,0.53261]
[1777064286635,62.51,77778.32,0.0,0.99637,0.0,0.53358]
[1777064289656,62.51,77770.19,0.0,0.99635,0.0,0.53733]
[1777064290663,62.51,77763.17,0.0,0.99632,0.0,0.54058]
[1777064295698,62.51,77762.41,0.0,0.99632,0.0,0.54093]
[1777064297054,62.51,77762.41,0.0,0.99632,0.0,0.54093]
[1777064297272,62.51,77762.41,0.0,0.99632,0.0,0.54093]
[1777064297299,62.51,77761.0,0.0,0.99631,0.0,0.54159]
[1777064298923,62.51,77761.35,0.0,0.99631,0.0,0.54142]
[1777064299032,62.51,77761.35,0.0,0.99631,0.0,0.54142]
[1777064305769,62.51,77762.91,0.0,0.99632,0.0,0.5407]
[1777064307140,62.51,77762.91,0.0,0.99632,0.0,0.5407]
[1777064307267,62.51,77762.91,0.0,0.99632,0.0,0.5407]
[1777064307369,62.51,77763.54,0.0,0.99632,0.0,0.5404]
[1777064308711,62.51,77763.47,0.0,0.99632,0.0,0.54044]
[1777064308777,62.51,77763.47,0.0,0.99632,0.0,0.54044]
[1777064313825,62.51,77763.15,0.0,0.99633,0.0,0.53955]
[1777064317930,62.51,77763.23,0.0,0.99633,0.0,0.53951]
[1777064318019,62.51,77763.23,0.0,0.99633,0.0,0.53951]
[1777064318233,62.51,77764.17,0.0,0.99633,0.0,0.53908]
[1777064319869,62.51,77764.17,0.0,0.99633,0.0,0.53908]
[1777064320022,62.51,77764.17,0.0,0.99633,0.0,0.53908]
[1777064325909,62.51,77765.21,0.0,0.99633,0.0,0.53859]
[1777064326915,62.51,77767.88,0.0,0.99634,0.0,0.53736]
[1777064328742,62.51,77768.45,0.0,0.99635,0.0,0.5371]
[1777064330532,62.51,77768.86,0.0,0.99635,0.0,0.53691]
[1777064330769,62.51,77768.93,0.0,0.99635,0.0,0.53687]
[1777064334662,62.51,77767.71,0.0,0.99634,0.0,0.53744]
[1777064333965,62.51,77765.88,0.0,0.99634,0.0,0.53828]
[1777064334780,62.51,77765.88,0.0,0.99634,0.0,0.53828]
[1777064334972,62.51,77763.64,0.0,0.99633,0.0,0.53932]
[1777064340014,62.51,77762.96,0.0,0.99633,0.0,0.53964]
[1777064341076,62.51,77762.96,0.0,0.99633,0.0,0.53964]
[1777064342796,62.51,77761.67,0.0,0.99632,0.0,0.54023]
[1777064343029,62.51,77761.54,0.0,0.99632,0.0,0.54029]
[1777064348064,62.51,77760.22,0.0,0.99632,0.0,0.54091]
[1777064353099,62.51,77745.11,0.0,0.99626,0.0,0.54797]
[1777064354106,62.51,77739.39,0.0,0.99624,0.0,0.55066]
[1777064356120,62.51,77737.29,0.0,0.99623,0.0,0.55166]
[1777064358134,62.51,77739.35,0.0,0.99624,0.0,0.55068]
[1777064363169,62.51,77739.2,0.0,0.99624,0.0,0.55075]
[1777064368204,62.51,77737.75,0.0,0.99624,0.0,0.55144]
[1777064372232,62.51,77740.79,0.0,0.99625,0.0,0.54895]
[1777064373239,62.51,77742.79,0.0,0.99626,0.0,0.54801]
[1777064377267,62.51,77744.12,0.0,0.99627,0.0,0.54738]
[1777064382302,62.51,77744.34,0.0,0.99627,0.0,0.54728]
[1777064387338,62.51,77745.17,0.0,0.99627,0.0,0.54689]
[1777064388345,62.51,77743.85,0.0,0.99626,0.0,0.54751]
[1777064389351,62.51,77745.71,0.0,0.99627,0.0,0.54664]
[1777064396400,62.51,77746.34,0.0,0.99627,0.0,0.54634]
[1777064401436,62.51,77747.03,0.0,0.99628,0.0,0.54602]
[1777064402443,62.51,77741.67,0.0,0.99626,0.0,0.54854]
[1777064403450,62.51,77739.6,0.0,0.99625,0.0,0.54951]
[1777064404781,62.51,77739.6,0.0,0.99625,0.0,0.54951]
[1777064405466,62.51,77739.06,0.0,0.99625,0.0,0.54977]
[1777064406473,62.51,77736.14,0.0,0.99624,0.0,0.55114]
[1777064407480,62.51,77725.79,0.0,0.9962,0.0,0.55605]
[1777064409494,62.51,77725.22,0.0,0.9962,0.0,0.55632]
[1777064411508,62.51,77729.75,0.0,0.99621,0.0,0.55417]
[1777064412770,62.51,77730.29,0.0,0.99622,0.0,0.55391]
[1777064413522,62.51,77730.55,0.0,0.99622,0.0,0.55379]
[1777064422456,62.51,77731.52,0.0,0.99622,0.0,0.55333]
[1777064422518,62.51,77731.52,0.0,0.99622,0.0,0.55333]
[1777064429634,62.51,77731.54,0.0,0.99622,0.0,0.55332]
[1777064430316,62.51,77731.54,0.0,0.99622,0.0,0.55332]
[1777064430522,62.51,77731.54,0.0,0.99622,0.0,0.55332]
[1777064431543,62.51,77731.54,0.0,0.99622,0.0,0.55332]
[1777064431621,62.51,77731.54,0.0,0.99623,0.0,0.55226]
[1777064436682,62.51,77731.5,0.0,0.99623,0.0,0.55228]
[1777064441718,62.51,77729.2,0.0,0.99622,0.0,0.55337]
[1777064445055,62.51,77729.62,0.0,0.99622,0.0,0.55317]
[1777064445274,62.51,77729.62,0.0,0.99622,0.0,0.55317]
[1777064450219,62.51,77732.26,0.0,0.99623,0.0,0.55192]
[1777064450275,62.51,77732.26,0.0,0.99623,0.0,0.55192]
[1777064451686,62.51,77734.1,0.0,0.99624,0.0,0.55105]
[1777064451776,62.51,77734.1,0.0,0.99624,0.0,0.55105]
[1777064451736,62.51,77734.1,0.0,0.99624,0.0,0.55105]
[1777064460852,62.51,77733.97,0.0,0.99624,0.0,0.55111]
[1777064465809,62.51,77733.12,0.0,0.99623,0.0,0.55152]
[1777064466023,62.51,77732.93,0.0,0.99623,0.0,0.55161]
[1777064466121,62.51,77728.54,0.0,0.99622,0.0,0.55369]
[1777064471929,62.51,77726.76,0.0,0.99621,0.0,0.55453]
[1777064475957,62.51,77725.66,0.0,0.99621,0.0,0.55505]
[1777064476963,62.51,77725.99,0.0,0.99621,0.0,0.5549]
[1777064483006,62.51,77725.95,0.0,0.99621,0.0,0.55492]
[1777064484010,62.51,77725.95,0.0,0.99621,0.0,0.55492]
[1777064484020,62.51,77725.95,0.0,0.99621,0.0,0.55492]
[1777064485889,62.51,77726.54,0.0,0.99621,0.0,0.55464]
[1777064486020,62.51,77726.54,0.0,0.99621,0.0,0.55464]
[1777064486027,62.51,77726.0,0.0,0.99621,0.0,0.55489]
[1777064494434,62.51,77726.0,0.0,0.99621,0.0,0.55489]
[1777064494524,62.51,77726.0,0.0,0.99621,0.0,0.55489]
[1777064503145,62.51,77728.53,0.0,0.99622,0.0,0.55263]
[1777064504226,62.51,77728.53,0.0,0.99622,0.0,0.55263]
[1777064504273,62.51,77728.53,0.0,0.99622,0.0,0.55263]
[1777064506216,62.51,77728.28,0.0,0.99622,0.0,0.55275]
[1777064506271,62.51,77728.28,0.0,0.99622,0.0,0.55275]
[1777064506372,62.51,77728.28,0.0,0.99622,0.0,0.55275]
[1777064512213,62.51,77726.67,0.0,0.99622,0.0,0.55351]
[1777064512274,62.51,77726.67,0.0,0.99622,0.0,0.55351]
[1777064524293,62.51,77727.13,0.0,0.99622,0.0,0.5533]
[1777064531955,62.51,77727.55,0.0,0.99622,0.0,0.5531]
[1777064532022,62.51,77727.55,0.0,0.99622,0.0,0.5531]
[1777064534174,62.51,77727.55,0.0,0.99622,0.0,0.5531]
[1777064534271,62.51,77727.55,0.0,0.99622,0.0,0.5531]
[1777064534363,62.51,77727.13,0.0,0.99622,0.0,0.5533]
[1777064544433,62.51,77727.13,0.0,0.99622,0.0,0.5533]
[1777064545755,62.51,77727.13,0.0,0.99622,0.0,0.5533]
[1777064545779,62.51,77727.13,0.0,0.99622,0.0,0.5533]
[1777064545845,62.51,77732.8,0.0,0.99624,0.0,0.55061]
[1777064546447,62.51,77735.97,0.0,0.99625,0.0,0.54912]
[1777064551482,62.51,77737.86,0.0,0.99626,0.0,0.54718]
[1777064555188,62.51,77738.15,0.0,0.99627,0.0,0.54704]
[1777064555273,62.51,77738.15,0.0,0.99627,0.0,0.54704]
[1777064557302,62.51,77738.15,0.0,0.99627,0.0,0.54704]
[1777064557519,62.51,77738.15,0.0,0.99627,0.0,0.54704]
[1777064557565,62.51,77738.15,0.0,0.99627,0.0,0.54704]
[1777064564572,62.51,77739.37,0.0,0.99627,0.0,0.54647]
[1777064565039,62.51,77739.37,0.0,0.99627,0.0,0.54647]
[1777064565277,62.51,77739.37,0.0,0.99627,0.0,0.54647]
[1777064575650,62.51,77740.03,0.0,0.99627,0.0,0.54616]
[1777064580685,62.51,77740.71,0.0,0.99627,0.0,0.54584]
[1777064584729,62.51,77740.98,0.0,0.99628,0.0,0.54571]
[1777064584772,62.51,77740.98,0.0,0.99628,0.0,0.54571]
[1777064587497,62.51,77741.67,0.0,0.99628,0.0,0.54539]
[1777064587522,62.51,77741.67,0.0,0.99628,0.0,0.54539]
[1777064587624,62.51,77741.67,0.0,0.99628,0.0,0.54539]
[1777064591762,62.51,77747.51,0.0,0.9963,0.0,0.54266]
[1777064592425,62.51,77747.51,0.0,0.9963,0.0,0.54266]
[1777064592528,62.51,77747.51,0.0,0.9963,0.0,0.54266]
[1777064592769,62.51,77750.72,0.0,0.99631,0.0,0.54116]
[1777064593776,62.51,77747.06,0.0,0.9963,0.0,0.54287]
[1777064594783,62.51,77742.97,0.0,0.99628,0.0,0.54478]
[1777064595182,62.51,77742.97,0.0,0.99628,0.0,0.54478]
[1777064595279,62.51,77742.97,0.0,0.99628,0.0,0.54478]
[1777064595535,62.51,77742.97,0.0,0.99628,0.0,0.54478]
[1777064595774,62.51,77742.97,0.0,0.99628,0.0,0.54478]
[1777064595790,62.51,77742.28,0.0,0.99628,0.0,0.5451]
[1777064601831,62.51,77742.09,0.0,0.99628,0.0,0.54519]
[1777064602232,62.51,77742.09,0.0,0.99628,0.0,0.54519]
[1777064602276,62.51,77742.09,0.0,0.99628,0.0,0.54519]
[1777064604852,62.51,77738.79,0.0,0.99627,0.0,0.54674]
[1777064605452,62.51,77738.79,0.0,0.99627,0.0,0.54674]
[1777064605523,62.51,77738.79,0.0,0.99627,0.0,0.54674]
[1777064605860,62.51,77735.89,0.0,0.99626,0.0,0.5481]
[1777064612909,62.51,77735.65,0.0,0.99626,0.0,0.54716]
[1777064619284,62.51,77735.65,0.0,0.99626,0.0,0.54716]
[1777064619518,62.51,77735.65,0.0,0.99626,0.0,0.54716]
[1777064624994,62.51,77735.65,0.0,0.99626,0.0,0.54716]
[1777064628600,62.51,77737.26,0.0,0.99627,0.0,0.54641]
[1777064628771,62.51,77737.26,0.0,0.99627,0.0,0.54641]
[1777064628872,62.51,77737.22,0.0,0.99627,0.0,0.54643]
[1777064638085,62.51,77737.22,0.0,0.99627,0.0,0.54643]
[1777064645483,62.51,77737.22,0.0,0.99627,0.0,0.54643]
[1777064646782,62.51,77737.22,0.0,0.99627,0.0,0.54643]
[1777064656212,62.51,77736.85,0.0,0.99627,0.0,0.5466]
[1777064660240,62.51,77731.58,0.0,0.99625,0.0,0.54908]
[1777064663278,62.51,77731.2,0.0,0.99625,0.0,0.54926]
[1777064663530,62.51,77731.2,0.0,0.99625,0.0,0.54926]
[1777064663624,62.51,77731.2,0.0,0.99625,0.0,0.54926]
[1777064663772,62.51,77731.2,0.0,0.99625,0.0,0.54926]
[1777064663869,62.51,77731.24,0.0,0.99625,0.0,0.54924]
[1777064669303,62.51,77730.6,0.0,0.99624,0.0,0.54954]
[1777064674338,62.51,77730.81,0.0,0.99625,0.0,0.54839]
[1777064683823,62.51,77730.42,0.0,0.99625,0.0,0.54857]
[1777064684020,62.51,77730.42,0.0,0.99625,0.0,0.54857]
[1777064684035,62.51,77730.42,0.0,0.99625,0.0,0.54857]
[1777064684575,62.51,77730.42,0.0,0.99625,0.0,0.54857]
[1777064684771,62.51,77730.42,0.0,0.99625,0.0,0.54857]
[1777064694478,62.51,77742.05,0.0,0.99629,0.0,0.54312]
[1777064695485,62.51,77763.12,0.0,0.99637,0.0,0.53336]
[1777064696492,62.51,77765.02,0.0,0.99638,0.0,0.53248]
[1777064699155,62.51,77765.02,0.0,0.99638,0.0,0.53248]
[1777064699269,62.51,77765.02,0.0,0.99638,0.0,0.53248]
[1777064699559,62.51,77765.02,0.0,0.99638,0.0,0.53248]
[1777064699771,62.51,77765.02,0.0,0.99638,0.0,0.53248]
[1777064699872,62.51,77764.97,0.0,0.99638,0.0,0.53251]
[1777064705555,62.51,77766.1,0.0,0.99638,0.0,0.53199]
[1777064710016,62.51,77765.94,0.0,0.99638,0.0,0.53206]
[1777064710274,62.51,77765.94,0.0,0.99638,0.0,0.53206]
[1777064710590,62.51,77765.98,0.0,0.99638,0.0,0.53204]
[1777064712695,62.51,77765.98,0.0,0.99638,0.0,0.53204]
[1777064712768,62.51,77765.98,0.0,0.99638,0.0,0.53204]
[1777064718646,62.51,77779.4,0.0,0.99643,0.0,0.52592]
[1777064719654,62.51,77781.0,0.0,0.99643,0.0,0.52519]
[1777064721013,62.51,77781.0,0.0,0.99643,0.0,0.52519]
[1777064721019,62.51,77781.0,0.0,0.99643,0.0,0.52519]
[1777064721766,62.51,77780.96,0.0,0.99643,0.0,0.52521]
[1777064722026,62.51,77780.96,0.0,0.99643,0.0,0.52521]
[1777064721867,62.51,77780.96,0.0,0.99643,0.0,0.52521]
[1777064727709,62.51,77782.82,0.0,0.99644,0.0,0.52437]
[1777064731001,62.51,77781.71,0.0,0.99643,0.0,0.52487]
[1777064731019,62.51,77781.71,0.0,0.99643,0.0,0.52487]
[1777064731810,62.51,77781.66,0.0,0.99643,0.0,0.52489]
[1777064732019,62.51,77781.66,0.0,0.99643,0.0,0.52489]
[1777064731906,62.51,77781.71,0.0,0.99644,0.0,0.52385]
[1777064736772,62.51,77774.24,0.0,0.99641,0.0,0.52724]
[1777064738867,62.51,77774.77,0.0,0.99642,0.0,0.527]
[1777064739024,62.51,77774.77,0.0,0.99642,0.0,0.527]
[1777064738968,62.51,77774.77,0.0,0.99642,0.0,0.527]
[1777064739651,62.51,77774.77,0.0,0.99642,0.0,0.527]
[1777064739779,62.51,77774.77,0.0,0.99642,0.0,0.527]
[1777064744829,62.51,77773.9,0.0,0.99641,0.0,0.5274]
[1777064745836,62.51,77770.26,0.0,0.9964,0.0,0.52906]
[1777064746543,62.51,77770.26,0.0,0.9964,0.0,0.52906]
[1777064746777,62.51,77770.26,0.0,0.9964,0.0,0.52906]
[1777064746842,62.51,77768.15,0.0,0.99639,0.0,0.53002]
[1777064747162,62.51,77768.15,0.0,0.99639,0.0,0.53002]
[1777064747280,62.51,77768.15,0.0,0.99639,0.0,0.53002]
[1777064752885,62.51,77752.81,0.0,0.99634,0.0,0.53708]
[1777064753891,62.51,77752.2,0.0,0.99634,0.0,0.53736]
[1777064755675,62.51,77751.67,0.0,0.99633,0.0,0.5376]
[1777064755770,62.51,77751.67,0.0,0.99633,0.0,0.5376]
[1777064755906,62.51,77750.97,0.0,0.99633,0.0,0.53793]
[1777064756593,62.51,77750.97,0.0,0.99633,0.0,0.53793]
[1777064756773,62.51,77750.97,0.0,0.99633,0.0,0.53793]
[1777064760941,62.51,77754.61,0.0,0.99635,0.0,0.53624]
[1777064761949,62.51,77757.89,0.0,0.99636,0.0,0.53473]
[1777064764429,62.51,77757.36,0.0,0.99635,0.0,0.53497]
[1777064764526,62.51,77757.36,0.0,0.99635,0.0,0.53497]
[1777064765122,62.51,77757.36,0.0,0.99635,0.0,0.53497]
[1777064764531,62.51,77757.36,0.0,0.99635,0.0,0.53497]
[1777064765274,62.51,77757.36,0.0,0.99635,0.0,0.53497]
[1777064772018,62.51,77757.72,0.0,0.99636,0.0,0.53481]
[1777064781081,62.51,77755.49,0.0,0.99635,0.0,0.53584]
[1777064782088,62.51,77760.23,0.0,0.99637,0.0,0.53365]
[1777064784464,62.51,77762.4,0.0,0.99637,0.0,0.53266]
[1777064784525,62.51,77762.4,0.0,0.99637,0.0,0.53266]
[1777064785109,62.51,77762.31,0.0,0.99637,0.0,0.5327]
[1777064785251,62.51,77762.31,0.0,0.99637,0.0,0.5327]
[1777064785275,62.51,77762.31,0.0,0.99637,0.0,0.5327]
[1777064791154,62.51,77761.03,0.0,0.99637,0.0,0.53225]
[1777064793169,62.51,77755.57,0.0,0.99636,0.0,0.53477]
[1777064795194,62.51,77755.57,0.0,0.99636,0.0,0.53477]
[1777064795273,62.51,77755.57,0.0,0.99636,0.0,0.53477]
[1777064795839,62.51,77755.57,0.0,0.99636,0.0,0.53477]
[1777064796021,62.51,77755.57,0.0,0.99636,0.0,0.53477]
[1777064796121,62.51,77755.55,0.0,0.99636,0.0,0.53477]
[1777064797196,62.51,77758.07,0.0,0.99636,0.0,0.53361]
[1777064803240,62.51,77757.64,0.0,0.99636,0.0,0.53381]
[1777064807268,62.51,77748.99,0.0,0.99633,0.0,0.53781]
[1777064808862,62.51,77748.99,0.0,0.99633,0.0,0.53781]
[1777064809026,62.51,77748.99,0.0,0.99633,0.0,0.53781]
[1777064809095,62.51,77747.13,0.0,0.99633,0.0,0.53867]
[1777064809487,62.51,77747.13,0.0,0.99633,0.0,0.53867]
[1777064809528,62.51,77747.13,0.0,0.99633,0.0,0.53867]
[1777064814329,62.51,77744.06,0.0,0.99631,0.0,0.54009]
[1777064815335,62.51,77739.54,0.0,0.9963,0.0,0.5422]
[1777064817357,62.51,77739.0,0.0,0.9963,0.0,0.54245]
[1777064817520,62.51,77739.0,0.0,0.9963,0.0,0.54245]
[1777064818021,62.51,77739.0,0.0,0.9963,0.0,0.54245]
[1777064818029,62.51,77734.67,0.0,0.99628,0.0,0.54448]
[1777064818275,62.51,77734.67,0.0,0.99628,0.0,0.54448]
[1777064828427,62.51,77733.71,0.0,0.99628,0.0,0.54493]
[1777064831518,62.51,77733.5,0.0,0.99628,0.0,0.54502]
[1777064831773,62.51,77733.5,0.0,0.99628,0.0,0.54502]
[1777064832153,62.51,77733.5,0.0,0.99628,0.0,0.54502]
[1777064831854,62.51,77733.5,0.0,0.99628,0.0,0.54502]
[1777064832279,62.51,77733.5,0.0,0.99628,0.0,0.54502]
[1777064836482,62.51,77727.99,0.0,0.99626,0.0,0.54761]
[1777064837521,62.51,77727.99,0.0,0.99626,0.0,0.54761]
[1777064837771,62.51,77727.99,0.0,0.99626,0.0,0.54761]
[1777064837871,62.51,77727.99,0.0,0.99626,0.0,0.54761]
[1777064838314,62.51,77727.99,0.0,0.99626,0.0,0.54761]
[1777064838537,62.51,77727.99,0.0,0.99626,0.0,0.54761]
[1777064842525,62.51,77734.27,0.0,0.99628,0.0,0.54466]
[1777064844033,62.51,77734.27,0.0,0.99628,0.0,0.54466]
[1777064844134,62.51,77733.88,0.0,0.99628,0.0,0.54485]
[1777064844274,62.51,77733.88,0.0,0.99628,0.0,0.54485]
[1777064844718,62.51,77733.88,0.0,0.99628,0.0,0.54485]
[1777064844780,62.51,77733.88,0.0,0.99628,0.0,0.54485]
[1777064844871,62.51,77733.88,0.0,0.99628,0.0,0.54485]
[1777064850505,62.51,77733.8,0.0,0.99628,0.0,0.54488]
[1777064854608,62.51,77732.67,0.0,0.99628,0.0,0.54436]
[1777064861658,62.51,77732.84,0.0,0.99628,0.0,0.54428]
[1777064868217,62.51,77732.88,0.0,0.99628,0.0,0.54427]
[1777064868275,62.51,77732.84,0.0,0.99628,0.0,0.54428]
[1777064869039,62.51,77732.84,0.0,0.99628,0.0,0.54428]
[1777064869120,62.51,77732.84,0.0,0.99628,0.0,0.54428]
[1777064869277,62.51,77732.84,0.0,0.99628,0.0,0.54428]
[1777064874748,62.51,77733.02,0.0,0.99628,0.0,0.5442]
[1777064879438,62.51,77731.62,0.0,0.99628,0.0,0.54486]
[1777064879522,62.51,77731.62,0.0,0.99628,0.0,0.54486]
[1777064879602,62.51,77731.62,0.0,0.99628,0.0,0.54486]
[1777064880501,62.51,77731.62,0.0,0.99628,0.0,0.54486]
[1777064880530,62.51,77731.62,0.0,0.99628,0.0,0.54486]
[1777064890861,62.51,77731.62,0.0,0.99628,0.0,0.54486]
[1777064892694,62.51,77731.62,0.0,0.99628,0.0,0.54486]
[1777064892778,62.51,77731.62,0.0,0.99628,0.0,0.54486]
[1777064892795,62.51,77731.62,0.0,0.99628,0.0,0.54486]
[1777064893795,62.51,77731.62,0.0,0.99628,0.0,0.54486]
[1777064894024,62.51,77731.62,0.0,0.99628,0.0,0.54486]
[1777064900930,62.51,77731.62,0.0,0.99628,0.0,0.54486]
[1777064907980,62.51,77731.53,0.0,0.99628,0.0,0.5449]
[1777064913015,62.51,77731.56,0.0,0.99628,0.0,0.54383]
[1777064917463,62.51,77732.59,0.0,0.99629,0.0,0.54335]
[1777064917528,62.51,77732.59,0.0,0.99629,0.0,0.54335]
[1777064918050,62.51,77733.11,0.0,0.99629,0.0,0.54311]
[1777064918654,62.51,77733.11,0.0,0.99629,0.0,0.54311]
[1777064918778,62.51,77733.11,0.0,0.99629,0.0,0.54311]
[1777064924092,62.51,77732.96,0.0,0.99629,0.0,0.54318]
[1777064929126,62.51,77732.96,0.0,0.99629,0.0,0.54318]
[1777064934161,62.51,77732.77,0.0,0.99629,0.0,0.54327]
[1777064935214,62.51,77732.77,0.0,0.99629,0.0,0.54327]
[1777064935260,62.51,77732.77,0.0,0.99629,0.0,0.54327]
[1777064935271,62.51,77732.77,0.0,0.99629,0.0,0.54327]
[1777064935315,62.51,77732.93,0.0,0.99629,0.0,0.54319]
[1777064943225,62.51,77732.93,0.0,0.99629,0.0,0.54319]
[1777064948259,62.51,77732.92,0.0,0.99629,0.0,0.5432]
[1777064954302,62.51,77732.93,0.0,0.99629,0.0,0.54319]
[1777064959341,62.51,77734.25,0.0,0.99629,0.0,0.54258]
[1777064960875,62.51,77734.25,0.0,0.99629,0.0,0.54258]
[1777064961023,62.51,77734.25,0.0,0.99629,0.0,0.54258]
[1777064961036,62.51,77738.19,0.0,0.99631,0.0,0.54074]
[1777064962233,62.51,77738.19,0.0,0.99631,0.0,0.54074]
[1777064962277,62.51,77738.19,0.0,0.99631,0.0,0.54074]
[1777064967397,62.51,77738.4,0.0,0.99631,0.0,0.54064]
[1777064973216,62.51,77739.39,0.0,0.99631,0.0,0.54018]
[1777064973273,62.51,77739.39,0.0,0.99631,0.0,0.54018]
[1777064973318,62.51,77738.52,0.0,0.99632,0.0,0.53954]
[1777064974561,62.51,77738.48,0.0,0.99632,0.0,0.53956]
[1777064974775,62.51,77738.48,0.0,0.99632,0.0,0.53956]
[1777064983972,62.51,77738.39,0.0,0.99631,0.0,0.5396]
[1777064990558,62.51,77737.49,0.0,0.99631,0.0,0.54002]
[1777064995857,62.51,77737.16,0.0,0.99631,0.0,0.54018]
[1777064995884,62.51,77737.16,0.0,0.99631,0.0,0.54018]
[1777065001636,62.51,77737.05,0.0,0.99631,0.0,0.54023]
[1777065007677,62.51,77733.12,0.0,0.9963,0.0,0.54206]
[1777065010325,62.51,77733.04,0.0,0.9963,0.0,0.5421]
[1777065010426,62.51,77733.04,0.0,0.9963,0.0,0.5421]
[1777065010562,62.51,77733.04,0.0,0.9963,0.0,0.5421]
[1777065010839,62.51,77733.04,0.0,0.9963,0.0,0.5421]
[1777065011055,62.51,77733.04,0.0,0.9963,0.0,0.5421]
[1777065011151,62.51,77733.0,0.0,0.9963,0.0,0.54211]
[1777065014070,62.51,77733.0,0.0,0.9963,0.0,0.54211]
[1777065014162,62.51,77733.0,0.0,0.9963,0.0,0.54211]
[1777065020769,62.51,77733.0,0.0,0.9963,0.0,0.54211]
[1777065030839,62.51,77733.0,0.0,0.9963,0.0,0.54211]
[1777065035874,62.51,77732.83,0.0,0.9963,0.0,0.54115]
[1777065049973,62.51,77728.9,0.0,0.99629,0.0,0.54298]
[1777065057022,62.51,77728.67,0.0,0.99629,0.0,0.54309]
[1777065064072,62.51,77727.27,0.0,0.99628,0.0,0.54375]
[1777065070113,62.51,77727.09,0.0,0.99628,0.0,0.54383]
[1777065075149,62.51,77727.03,0.0,0.99628,0.0,0.54386]
[1777065080184,62.51,77727.97,0.0,0.99628,0.0,0.54342]
[1777065085218,62.51,77728.15,0.0,0.99628,0.0,0.54333]
[1777065095289,62.51,77728.17,0.0,0.99629,0.0,0.54228]
[1777065100324,62.51,77728.47,0.0,0.99629,0.0,0.54214]
[1777065106366,62.51,77728.09,0.0,0.99629,0.0,0.54231]
[1777065113414,62.51,77728.26,0.0,0.99629,0.0,0.54224]
[1777065125499,62.51,77728.73,0.0,0.99629,0.0,0.54202]
[1777065132547,62.51,77740.72,0.0,0.99634,0.0,0.53644]
[1777065133555,62.51,77746.6,0.0,0.99636,0.0,0.53373]
[1777065137583,62.51,77753.57,0.0,0.99638,0.0,0.53052]
[1777065143624,62.51,77753.74,0.0,0.99638,0.0,0.53045]
[1777065148660,62.51,77754.09,0.0,0.99638,0.0,0.53029]
[1777065153695,62.51,77754.19,0.0,0.99639,0.0,0.52921]
[1777065159737,62.51,77756.71,0.0,0.9964,0.0,0.52806]
[1777065166786,62.51,77760.31,0.0,0.99641,0.0,0.52642]
[1777065171836,62.51,77763.23,0.0,0.99642,0.0,0.52509]
[1777065176871,62.51,77758.96,0.0,0.99641,0.0,0.52703]
[1777065181905,62.51,77758.48,0.0,0.99641,0.0,0.52725]
[1777065186963,62.51,77755.85,0.0,0.9964,0.0,0.52845]
[1777065188717,62.51,77751.36,0.0,0.99638,0.0,0.53051]
[1777065188973,62.51,77751.09,0.0,0.99638,0.0,0.53063]
[1777065189836,62.51,77751.09,0.0,0.99638,0.0,0.53063]
[1777065190987,62.51,77747.06,0.0,0.99637,0.0,0.53248]
[1777065196022,62.51,77745.65,0.0,0.99636,0.0,0.53313]
[1777065201058,62.51,77748.02,0.0,0.99637,0.0,0.53204]
[1777065206093,62.51,77748.53,0.0,0.99637,0.0,0.53181]
[1777065211127,62.51,77751.16,0.0,0.99639,0.0,0.52957]
[1777065216162,62.51,77749.86,0.0,0.99638,0.0,0.53016]
[1777065221197,62.51,77750.09,0.0,0.99638,0.0,0.53006]
[1777065226234,62.51,77750.38,0.0,0.99639,0.0,0.52993]
[1777065231269,62.51,77752.01,0.0,0.99639,0.0,0.52918]
[1777065237310,62.51,77752.05,0.0,0.99639,0.0,0.52916]
[1777065244363,62.51,77750.26,0.0,0.99638,0.0,0.52998]
[1777065250159,62.51,77750.24,0.0,0.99638,0.0,0.52999]
[1777065253450,62.51,77747.17,0.0,0.99637,0.0,0.5314]
[1777065254438,62.51,77718.39,0.0,0.99627,0.0,0.54476]
[1777065255443,62.51,77712.7,0.0,0.99625,0.0,0.54743]
[1777065256450,62.51,77713.48,0.0,0.99625,0.0,0.54707]
[1777065257457,62.51,77716.24,0.0,0.99626,0.0,0.54577]
[1777065260500,62.51,77685.43,0.0,0.99615,0.0,0.56041]
[1777065261525,62.51,77666.54,0.0,0.99608,0.0,0.56956]
[1777065262530,62.51,77665.09,0.0,0.99607,0.0,0.57027]
[1777065267565,62.51,77667.59,0.0,0.99608,0.0,0.56905]
[1777065268572,62.51,77648.66,0.0,0.99601,0.0,0.57834]
[1777065269581,62.51,77632.87,0.0,0.99595,0.0,0.58619]
[1777065270587,62.51,77633.81,0.0,0.99595,0.0,0.58572]
[1777065275622,62.51,77633.47,0.0,0.99596,0.0,0.58478]
[1777065278648,62.51,77624.41,0.0,0.99592,0.0,0.58932]
[1777065279655,62.51,77618.27,0.0,0.9959,0.0,0.59241]
[1777065284689,62.51,77617.81,0.0,0.9959,0.0,0.59265]
[1777065284876,62.51,77617.81,0.0,0.9959,0.0,0.59265]
[1777065284880,62.51,77617.81,0.0,0.9959,0.0,0.59265]
[1777065285697,62.51,77617.73,0.0,0.9959,0.0,0.59269]
[1777065290733,62.51,77616.36,0.0,0.99589,0.0,0.59338]
[1777065295768,62.51,77616.96,0.0,0.99589,0.0,0.59308]
[1777065301810,62.51,77616.79,0.0,0.99589,0.0,0.59316]
[1777065306845,62.51,77616.75,0.0,0.99589,0.0,0.59318]
[1777065311880,62.51,77618.04,0.0,0.9959,0.0,0.59253]
[1777065316915,62.51,77618.21,0.0,0.9959,0.0,0.59244]
[1777065323965,62.51,77617.67,0.0,0.9959,0.0,0.59272]
[1777065329000,62.51,77617.62,0.0,0.9959,0.0,0.59274]
[1777065332022,62.51,77615.36,0.0,0.99589,0.0,0.59276]
[1777065333028,62.51,77621.04,0.0,0.99592,0.0,0.5899]
[1777065338063,62.51,77621.42,0.0,0.99592,0.0,0.58971]
[1777065340077,62.51,77627.46,0.0,0.99594,0.0,0.58668]
[1777065345115,62.51,77628.95,0.0,0.99595,0.0,0.58593]
[1777065350150,62.51,77627.73,0.0,0.99594,0.0,0.58654]
[1777065359213,62.51,77627.52,0.0,0.99594,0.0,0.58665]
[1777065365255,62.51,77623.14,0.0,0.99592,0.0,0.58884]
[1777065371299,62.51,77622.34,0.0,0.99592,0.0,0.58925]
[1777065376337,62.51,77622.66,0.0,0.99592,0.0,0.58908]
[1777065379358,62.51,77616.7,0.0,0.9959,0.0,0.59209]
[1777065380366,62.51,77613.78,0.0,0.99589,0.0,0.59356]
[1777065385401,62.51,77612.08,0.0,0.99588,0.0,0.59442]
[1777065391443,62.51,77610.58,0.0,0.99588,0.0,0.59406]
[1777065396477,62.51,77610.54,0.0,0.99588,0.0,0.59408]
[1777065406548,62.51,77610.54,0.0,0.99588,0.0,0.59408]
[1777065411270,62.51,77610.54,0.0,0.99588,0.0,0.59408]
[1777065423666,62.51,77611.65,0.0,0.99589,0.0,0.59352]
[1777065428702,62.51,77612.6,0.0,0.99589,0.0,0.59304]
[1777065439779,62.51,77605.87,0.0,0.99586,0.0,0.59645]
[1777065444814,62.51,77606.29,0.0,0.99587,0.0,0.59623]
[1777065449849,62.51,77605.91,0.0,0.99586,0.0,0.59643]
[1777065456898,62.51,77605.64,0.0,0.99587,0.0,0.59544]
[1777065461933,62.51,77605.58,0.0,0.99587,0.0,0.59547]
[1777065467975,62.51,77606.76,0.0,0.99587,0.0,0.59487]
[1777065473013,62.51,77608.08,0.0,0.99588,0.0,0.5942]
[1777065479054,62.51,77607.88,0.0,0.99588,0.0,0.5943]
[1777065484090,62.51,77607.92,0.0,0.99588,0.0,0.59428]
[1777065489125,62.51,77608.86,0.0,0.99588,0.0,0.59381]
[1777065494160,62.51,77609.22,0.0,0.99588,0.0,0.59362]
[1777065502216,62.51,77608.8,0.0,0.99588,0.0,0.59384]
[1777065510271,62.51,77608.55,0.0,0.99588,0.0,0.59396]
[1777065522356,62.51,77609.29,0.0,0.99589,0.0,0.59247]
[1777065526383,62.51,77611.24,0.0,0.9959,0.0,0.59148]
[1777065527391,62.51,77611.57,0.0,0.9959,0.0,0.59131]
[1777065529405,62.51,77615.42,0.0,0.99592,0.0,0.58937]
[1777065530412,62.51,77622.07,0.0,0.99594,0.0,0.58604]
[1777065531419,62.51,77625.1,0.0,0.99595,0.0,0.58452]
[1777065533433,62.51,77628.26,0.0,0.99597,0.0,0.58295]
[1777065537460,62.51,77641.11,0.0,0.99602,0.0,0.57657]
[1777065538467,62.51,77641.56,0.0,0.99602,0.0,0.57635]
[1777065543503,62.51,77644.25,0.0,0.99603,0.0,0.57503]
[1777065548062,62.51,77645.88,0.0,0.99604,0.0,0.57422]
[1777065548163,62.51,77645.88,0.0,0.99604,0.0,0.57422]
[1777065549247,62.51,77645.88,0.0,0.99604,0.0,0.57422]
[1777065556595,62.51,77652.71,0.0,0.99606,0.0,0.57087]
[1777065561643,62.51,77654.17,0.0,0.99607,0.0,0.57016]
[1777065567686,62.51,77654.58,0.0,0.99607,0.0,0.56996]
[1777065568693,62.51,77646.11,0.0,0.99604,0.0,0.57411]
[1777065572894,62.51,77646.55,0.0,0.99604,0.0,0.57389]
[1777065578763,62.51,77646.46,0.0,0.99604,0.0,0.57284]
[1777065584805,62.51,77648.03,0.0,0.99605,0.0,0.57207]
[1777065589630,62.51,77649.44,0.0,0.99606,0.0,0.57138]
[1777065590847,62.51,77655.22,0.0,0.99608,0.0,0.56856]
[1777065591854,62.51,77660.08,0.0,0.9961,0.0,0.56619]
[1777065602931,62.51,77660.37,0.0,0.9961,0.0,0.56605]
[1777065606959,62.51,77656.94,0.0,0.99609,0.0,0.56772]
[1777065613001,62.51,77652.07,0.0,0.99607,0.0,0.5701]
[1777065614008,62.51,77649.15,0.0,0.99606,0.0,0.57152]
[1777065617032,62.51,77645.14,0.0,0.99604,0.0,0.57349]
[1777065623074,62.51,77643.69,0.0,0.99603,0.0,0.5742]
[1777065628109,62.51,77642.61,0.0,0.99603,0.0,0.57474]
[1777065631130,62.51,77641.63,0.0,0.99603,0.0,0.57412]
[1777065634151,62.51,77630.28,0.0,0.99599,0.0,0.57973]
[1777065635158,62.51,77621.0,0.0,0.99595,0.0,0.58435]
[1777065636165,62.51,77618.66,0.0,0.99594,0.0,0.58552]
[1777065641200,62.51,77617.43,0.0,0.99594,0.0,0.58613]
[1777065646264,62.51,77617.34,0.0,0.99594,0.0,0.58618]
[1777065648342,62.51,77617.3,0.0,0.99594,0.0,0.5862]
[1777065648355,62.51,77617.31,0.0,0.99594,0.0,0.58619]
[1777065649190,62.51,77617.31,0.0,0.99594,0.0,0.58619]
[1777065655301,62.51,77618.04,0.0,0.99594,0.0,0.58583]
[1777065660336,62.51,77617.94,0.0,0.99594,0.0,0.58588]
[1777065665371,62.51,77616.36,0.0,0.99594,0.0,0.58667]
[1777065671413,62.51,77615.14,0.0,0.99593,0.0,0.58728]
[1777065672420,62.51,77612.34,0.0,0.99592,0.0,0.58869]
[1777065686518,62.51,77612.38,0.0,0.99592,0.0,0.58867]
[1777065697595,62.51,77612.48,0.0,0.99593,0.0,0.5875]
[1777065703636,62.51,77610.05,0.0,0.99592,0.0,0.58872]
[1777065711693,62.51,77610.0,0.0,0.99592,0.0,0.58875]
[1777065719749,62.51,77609.04,0.0,0.99591,0.0,0.58923]
[1777065732839,62.51,77608.95,0.0,0.99591,0.0,0.58928]
[1777065742914,62.51,77608.95,0.0,0.99591,0.0,0.58928]
[1777065752983,62.51,77609.08,0.0,0.99592,0.0,0.58809]
[1777065763056,62.51,77609.08,0.0,0.99592,0.0,0.58809]
[1777065768090,62.51,77608.83,0.0,0.99592,0.0,0.58822]
[1777065773126,62.51,77609.16,0.0,0.99592,0.0,0.58805]
[1777065778161,62.51,77612.13,0.0,0.99593,0.0,0.58656]
[1777065781181,62.51,77616.65,0.0,0.99595,0.0,0.5843]
[1777065788230,62.51,77618.78,0.0,0.99596,0.0,0.58323]
[1777065802329,62.51,77618.8,0.0,0.99596,0.0,0.58322]
[1777065807364,62.51,77619.57,0.0,0.99596,0.0,0.58284]
[1777065819450,62.51,77619.11,0.0,0.99597,0.0,0.58196]
[1777065824485,62.51,77617.88,0.0,0.99596,0.0,0.58257]
[1777065830527,62.51,77617.32,0.0,0.99596,0.0,0.58285]
[1777065840604,62.51,77617.32,0.0,0.99596,0.0,0.58285]
[1777065845640,62.51,77620.4,0.0,0.99597,0.0,0.58132]
[1777065850675,62.51,77621.84,0.0,0.99598,0.0,0.5806]
[1777065856717,62.51,77623.61,0.0,0.99599,0.0,0.57972]
[1777065864774,62.51,77622.87,0.0,0.99598,0.0,0.58009]
[1777065869809,62.51,77621.84,0.0,0.99598,0.0,0.5806]
[1777065873836,62.51,77619.42,0.0,0.99598,0.0,0.5807]
[1777065880886,62.51,77620.45,0.0,0.99598,0.0,0.58018]
[1777065885921,62.51,77620.58,0.0,0.99598,0.0,0.58012]
[1777065893977,62.51,77620.4,0.0,0.99598,0.0,0.58021]
[1777065895999,62.51,77655.04,0.0,0.99611,0.0,0.56322]
[1777065897006,62.51,77656.53,0.0,0.99612,0.0,0.56249]
[1777065901034,62.51,77659.43,0.0,0.99613,0.0,0.56109]
[1777065907079,62.51,77660.87,0.0,0.99614,0.0,0.5604]
[1777065912115,62.51,77661.4,0.0,0.99614,0.0,0.56014]
[1777065913122,62.51,77669.87,0.0,0.99617,0.0,0.55607]
[1777065914129,62.51,77670.92,0.0,0.99617,0.0,0.55557]
[1777065915584,62.51,77671.26,0.0,0.99618,0.0,0.55541]
[1777065916142,62.51,77674.18,0.0,0.99619,0.0,0.55401]
[1777065917150,62.51,77676.95,0.0,0.9962,0.0,0.55269]
[1777065917678,62.51,77676.95,0.0,0.9962,0.0,0.55269]
[1777065923192,62.51,77674.65,0.0,0.99619,0.0,0.55379]
[1777065924199,62.51,77668.1,0.0,0.99616,0.0,0.55692]
[1777065925206,62.51,77663.14,0.0,0.99614,0.0,0.55931]
[1777065930240,62.51,77660.38,0.0,0.99613,0.0,0.56063]
[1777065931248,62.51,77659.42,0.0,0.99614,0.0,0.56002]
[1777065935276,62.51,77654.61,0.0,0.99612,0.0,0.56234]
[1777065937289,62.51,77650.82,0.0,0.99611,0.0,0.56418]
[1777065942325,62.51,77650.41,0.0,0.9961,0.0,0.56438]
[1777065943332,62.51,77643.83,0.0,0.99608,0.0,0.56758]
[1777065947920,62.51,77643.91,0.0,0.99608,0.0,0.56754]
[1777065953402,62.51,77645.29,0.0,0.99608,0.0,0.56687]
[1777065962465,62.51,77643.04,0.0,0.99608,0.0,0.56796]
[1777065965485,62.51,77637.02,0.0,0.99605,0.0,0.57091]
[1777065977570,62.51,77636.61,0.0,0.99605,0.0,0.57111]
[1777065982606,62.51,77639.41,0.0,0.99606,0.0,0.56974]
[1777065987641,62.51,77641.2,0.0,0.99607,0.0,0.56886]
[1777065992675,62.51,77641.09,0.0,0.99608,0.0,0.56782]
[1777065998718,62.51,77639.16,0.0,0.99607,0.0,0.56877]
[1777066007786,62.51,77640.83,0.0,0.99608,0.0,0.56795]
[1777066009800,62.51,77644.39,0.0,0.99609,0.0,0.56621]
[1777066012821,62.51,77647.07,0.0,0.9961,0.0,0.56491]
[1777066013827,62.51,77650.97,0.0,0.99611,0.0,0.56302]
[1777066016848,62.51,77653.66,0.0,0.99612,0.0,0.56172]
[1777066022891,62.51,77654.01,0.0,0.99613,0.0,0.56155]
[1777066026920,62.51,77650.59,0.0,0.99611,0.0,0.5632]
[1777066029941,62.51,77647.59,0.0,0.9961,0.0,0.56466]
[1777066034976,62.51,77645.76,0.0,0.99609,0.0,0.56555]
[1777066040011,62.51,77646.58,0.0,0.9961,0.0,0.56515]
[1777066041017,62.51,77643.04,0.0,0.99608,0.0,0.56687]
[1777066045711,62.51,77642.99,0.0,0.99608,0.0,0.5669]
[1777066054109,62.51,77641.0,0.0,0.99608,0.0,0.56678]
[1777066060152,62.51,77641.08,0.0,0.99608,0.0,0.56674]
[1777066067201,62.51,77641.06,0.0,0.99608,0.0,0.56675]
[1777066072236,62.51,77640.95,0.0,0.99608,0.0,0.5668]
[1777066077271,62.51,77641.7,0.0,0.99609,0.0,0.56644]
[1777066082307,62.51,77641.85,0.0,0.99609,0.0,0.56636]
[1777066087341,62.51,77641.99,0.0,0.99609,0.0,0.56629]
[1777066101439,62.51,77641.71,0.0,0.99609,0.0,0.56643]
[1777066107481,62.51,77643.07,0.0,0.99609,0.0,0.56577]
[1777066112517,62.51,77644.44,0.0,0.9961,0.0,0.56402]
[1777066121580,62.51,77644.83,0.0,0.9961,0.0,0.56383]
[1777066128630,62.51,77646.97,0.0,0.99611,0.0,0.56279]
[1777066133665,62.51,77648.26,0.0,0.99612,0.0,0.56216]
[1777066138699,62.51,77648.66,0.0,0.99612,0.0,0.56197]
[1777066143127,62.51,77648.66,0.0,0.99612,0.0,0.56197]
[1777066151791,62.51,77649.01,0.0,0.99612,0.0,0.5618]
[1777066156826,62.51,77648.37,0.0,0.99612,0.0,0.56211]
[1777066161861,62.51,77649.31,0.0,0.99612,0.0,0.56166]
[1777066171931,62.51,77649.06,0.0,0.99613,0.0,0.5607]
[1777066176965,62.51,77651.08,0.0,0.99614,0.0,0.55972]
[1777066177973,62.51,77655.41,0.0,0.99615,0.0,0.55764]
[1777066179987,62.51,77658.44,0.0,0.99616,0.0,0.55618]
[1777066186029,62.51,77658.42,0.0,0.99616,0.0,0.55619]
[1777066191064,62.51,77657.8,0.0,0.99616,0.0,0.55649]
[1777066192071,62.51,77654.84,0.0,0.99615,0.0,0.55791]
[1777066197106,62.51,77654.43,0.0,0.99615,0.0,0.55811]
[1777066202141,62.51,77650.41,0.0,0.99613,0.0,0.56004]
[1777066204155,62.51,77647.61,0.0,0.99612,0.0,0.5614]
[1777066211204,62.51,77647.57,0.0,0.99612,0.0,0.56142]
[1777066214186,62.51,77647.57,0.0,0.99612,0.0,0.56142]
[1777066216239,62.51,77643.39,0.0,0.99611,0.0,0.56344]
[1777066219259,62.51,77640.57,0.0,0.9961,0.0,0.56481]
[1777066224294,62.51,77639.7,0.0,0.99609,0.0,0.56523]
[1777066236378,62.51,77639.68,0.0,0.9961,0.0,0.56415]
[1777066241414,62.51,77640.2,0.0,0.9961,0.0,0.5639]
[1777066247456,62.51,77640.97,0.0,0.9961,0.0,0.56353]
[1777066252491,62.51,77641.05,0.0,0.99611,0.0,0.56349]
[1777066254505,62.51,77638.34,0.0,0.99609,0.0,0.5648]
[1777066261554,62.51,77639.6,0.0,0.9961,0.0,0.56419]
[1777066272632,62.51,77639.75,0.0,0.9961,0.0,0.56412]
[1777066277667,62.51,77639.71,0.0,0.9961,0.0,0.56414]
[1777066282701,62.51,77639.57,0.0,0.9961,0.0,0.56421]
[1777066287737,62.51,77640.07,0.0,0.9961,0.0,0.56396]
[1777066291764,62.51,77639.02,0.0,0.9961,0.0,0.56339]
[1777066296800,62.51,77638.05,0.0,0.9961,0.0,0.56386]
[1777066305863,62.51,77635.5,0.0,0.99609,0.0,0.5651]
[1777066310983,62.51,77636.5,0.0,0.9961,0.0,0.56461]
[1777066319038,62.51,77636.09,0.0,0.99609,0.0,0.56481]
[1777066324077,62.51,77635.29,0.0,0.99609,0.0,0.5652]
[1777066329112,62.51,77634.8,0.0,0.99609,0.0,0.56544]
[1777066331126,62.51,77630.61,0.0,0.99607,0.0,0.56748]
[1777066337167,62.51,77628.13,0.0,0.99606,0.0,0.56869]
[1777066343209,62.51,77628.28,0.0,0.99606,0.0,0.56862]
[1777066348244,62.51,77618.18,0.0,0.99602,0.0,0.57358]
[1777066349252,62.51,77617.31,0.0,0.99602,0.0,0.57401]
[1777066353279,62.51,77610.64,0.0,0.996,0.0,0.5762]
[1777066358315,62.51,77611.43,0.0,0.99601,0.0,0.57581]
[1777066363350,62.51,77611.51,0.0,0.99601,0.0,0.57577]
[1777066365246,62.51,77611.51,0.0,0.99601,0.0,0.57577]
[1777066370399,62.51,77611.72,0.0,0.99601,0.0,0.57566]
[1777066372412,62.51,77615.88,0.0,0.99602,0.0,0.57361]
[1777066379462,62.51,77616.12,0.0,0.99602,0.0,0.57349]
[1777066381476,62.51,77618.98,0.0,0.99604,0.0,0.57208]
[1777066386511,62.51,77621.16,0.0,0.99604,0.0,0.57101]
[1777066395574,62.51,77622.53,0.0,0.99605,0.0,0.57034]
[1777066400609,62.51,77625.42,0.0,0.99606,0.0,0.56892]
[1777066408665,62.51,77626.1,0.0,0.99606,0.0,0.56859]
[1777066413699,62.51,77627.64,0.0,0.99608,0.0,0.56675]
[1777066420749,62.51,77627.79,0.0,0.99608,0.0,0.56667]
[1777066421756,62.51,77631.97,0.0,0.99609,0.0,0.56464]
[1777066426791,62.51,77633.34,0.0,0.9961,0.0,0.56397]
[1777066431826,62.51,77633.51,0.0,0.9961,0.0,0.56389]
[1777066441896,62.51,77635.29,0.0,0.99611,0.0,0.56302]
[1777066448944,62.51,77635.47,0.0,0.99611,0.0,0.56294]
[1777066453984,62.51,77637.29,0.0,0.99611,0.0,0.56205]
[1777066454987,62.51,77650.98,0.0,0.99616,0.0,0.55546]
[1777066455995,62.51,77653.52,0.0,0.99617,0.0,0.55424]
[1777066463044,62.51,77652.99,0.0,0.99617,0.0,0.55449]
[1777066466017,62.51,77652.1,0.0,0.99617,0.0,0.55492]
[1777066465059,62.51,77648.82,0.0,0.99616,0.0,0.55649]
[1777066471102,62.51,77646.85,0.0,0.99616,0.0,0.55636]
[1777066477146,62.51,77645.46,0.0,0.99615,0.0,0.55703]
[1777066483189,62.51,77641.78,0.0,0.99614,0.0,0.5588]
[1777066488224,62.51,77639.89,0.0,0.99613,0.0,0.55971]
[1777066495273,62.51,77638.55,0.0,0.99613,0.0,0.56036]
[1777066501316,62.51,77638.1,0.0,0.99612,0.0,0.56058]
[1777066506351,62.51,77638.1,0.0,0.99612,0.0,0.56058]
[1777066515414,62.51,77638.11,0.0,0.99612,0.0,0.56057]
[1777066520448,62.51,77639.81,0.0,0.99613,0.0,0.55975]
[1777066521456,62.51,77642.49,0.0,0.99614,0.0,0.55846]
[1777066528504,62.51,77643.71,0.0,0.99614,0.0,0.55787]
[1777066529527,62.51,77639.77,0.0,0.99613,0.0,0.55977]
[1777066530530,62.51,77628.85,0.0,0.99609,0.0,0.56506]
[1777066531536,62.51,77627.48,0.0,0.99609,0.0,0.56464]
[1777066536572,62.51,77620.75,0.0,0.99606,0.0,0.56792]
[1777066538482,62.51,77619.13,0.0,0.99606,0.0,0.56872]
[1777066538586,62.51,77618.76,0.0,0.99606,0.0,0.5689]
[1777066542614,62.51,77619.02,0.0,0.99606,0.0,0.56877]
[1777066552684,62.51,77619.02,0.0,0.99606,0.0,0.56877]
[1777066556712,62.51,77615.67,0.0,0.99604,0.0,0.57041]
[1777066558726,62.51,77611.32,0.0,0.99603,0.0,0.57255]
[1777066568796,62.51,77610.18,0.0,0.99602,0.0,0.57311]
[1777066577859,62.51,77609.98,0.0,0.99602,0.0,0.57321]
[1777066582897,62.51,77606.85,0.0,0.99601,0.0,0.57476]
[1777066587929,62.51,77605.98,0.0,0.99601,0.0,0.57519]
[1777066589942,62.51,77591.29,0.0,0.99595,0.0,0.58249]
[1777066590950,62.51,77591.19,0.0,0.99595,0.0,0.58254]
[1777066595985,62.51,77589.32,0.0,0.99595,0.0,0.58236]
[1777066598339,62.51,77588.89,0.0,0.99595,0.0,0.58257]
[1777066598448,62.51,77588.89,0.0,0.99595,0.0,0.58257]
[1777066599006,62.51,77588.93,0.0,0.99595,0.0,0.58255]
[1777066607073,62.51,77590.84,0.0,0.99596,0.0,0.5816]
[1777066609087,62.51,77594.45,0.0,0.99597,0.0,0.5798]
[1777066613115,62.51,77597.34,0.0,0.99598,0.0,0.57836]
[1777066614122,62.51,77602.43,0.0,0.996,0.0,0.57584]
[1777066619157,62.51,77603.64,0.0,0.99601,0.0,0.57524]
[1777066624192,62.51,77604.16,0.0,0.99601,0.0,0.57498]
[1777066629226,62.51,77605.41,0.0,0.99601,0.0,0.57436]
[1777066634262,62.51,77605.34,0.0,0.99601,0.0,0.5744]
[1777066643325,62.51,77605.36,0.0,0.99601,0.0,0.57439]
[1777066645339,62.51,77608.64,0.0,0.99603,0.0,0.57277]
[1777066649367,62.51,77611.47,0.0,0.99604,0.0,0.57138]
[1777066655408,62.51,77611.0,0.0,0.99604,0.0,0.57051]
[1777066660444,62.51,77611.04,0.0,0.99604,0.0,0.57049]
[1777066665479,62.51,77610.87,0.0,0.99604,0.0,0.57057]
[1777066672529,62.51,77611.73,0.0,0.99604,0.0,0.57015]
[1777066677566,62.51,77611.76,0.0,0.99604,0.0,0.57013]
[1777066680587,62.51,77617.13,0.0,0.99607,0.0,0.5675]
[1777066681594,62.51,77624.05,0.0,0.99609,0.0,0.56413]
[1777066687148,62.51,77626.03,0.0,0.9961,0.0,0.56317]
[1777066694684,62.51,77626.83,0.0,0.9961,0.0,0.56278]
[1777066696699,62.51,77629.58,0.0,0.99611,0.0,0.56144]
[1777066701734,62.51,77631.49,0.0,0.99612,0.0,0.56052]
[1777066706769,62.51,77632.58,0.0,0.99612,0.0,0.55999]
[1777066713818,62.51,77632.89,0.0,0.99613,0.0,0.55876]
[1777066719860,62.51,77634.66,0.0,0.99614,0.0,0.55791]
[1777066725903,62.51,77632.82,0.0,0.99613,0.0,0.55879]
[1777066730938,62.51,77633.21,0.0,0.99613,0.0,0.55861]
[1777066737987,62.51,77633.17,0.0,0.99613,0.0,0.55862]
[1777066747050,62.51,77633.01,0.0,0.99613,0.0,0.5587]
[1777066754099,62.51,77633.59,0.0,0.99614,0.0,0.55842]
[1777066759134,62.51,77635.49,0.0,0.99614,0.0,0.55751]
[1777066765175,62.51,77634.42,0.0,0.99614,0.0,0.55802]
[1777066771221,62.51,77633.94,0.0,0.99614,0.0,0.55717]
[1777066777262,62.51,77633.14,0.0,0.99614,0.0,0.55756]
[1777066783305,62.51,77633.17,0.0,0.99614,0.0,0.55754]
[1777066785319,62.51,77629.89,0.0,0.99613,0.0,0.55912]
[1777066788340,62.51,77626.92,0.0,0.99612,0.0,0.56056]
[1777066790161,62.51,77626.49,0.0,0.99612,0.0,0.56077]
[1777066790310,62.51,77626.49,0.0,0.99612,0.0,0.56077]
[1777066790354,62.51,77625.77,0.0,0.99611,0.0,0.56112]
[1777066793375,62.51,77623.02,0.0,0.9961,0.0,0.56245]
[1777066798410,62.51,77622.42,0.0,0.9961,0.0,0.56274]
[1777066807472,62.51,77623.02,0.0,0.9961,0.0,0.56245]
[1777066816538,62.51,77621.14,0.0,0.9961,0.0,0.56336]
[1777066818630,62.51,77618.01,0.0,0.99608,0.0,0.56489]
[1777066821573,62.51,77612.14,0.0,0.99606,0.0,0.56775]
[1777066822580,62.51,77608.89,0.0,0.99605,0.0,0.56935]
[1777066824594,62.51,77608.35,0.0,0.99605,0.0,0.56961]
[1777066825601,62.51,77593.94,0.0,0.99599,0.0,0.57672]
[1777066827619,62.51,77593.05,0.0,0.99599,0.0,0.57716]
[1777066832654,62.51,77593.9,0.0,0.996,0.0,0.57563]
[1777066837688,62.51,77594.14,0.0,0.996,0.0,0.57551]
[1777066842725,62.51,77600.52,0.0,0.99602,0.0,0.57236]
[1777066843656,62.51,77600.52,0.0,0.99602,0.0,0.57236]
[1777066843732,62.51,77604.4,0.0,0.99604,0.0,0.57045]
[1777066849774,62.51,77604.84,0.0,0.99604,0.0,0.57023]
[1777066854809,62.51,77612.39,0.0,0.99607,0.0,0.56654]
[1777066858836,62.51,77618.55,0.0,0.99609,0.0,0.56353]
[1777066859697,62.51,77618.55,0.0,0.99609,0.0,0.56353]
[1777066859844,62.51,77622.1,0.0,0.99611,0.0,0.56181]
[1777066865888,62.51,77622.95,0.0,0.99611,0.0,0.5614]
[1777066877970,62.51,77625.5,0.0,0.99612,0.0,0.56016]
[1777066887033,62.51,77625.42,0.0,0.99612,0.0,0.5602]
[1777066890054,62.51,77630.4,0.0,0.99614,0.0,0.55779]
[1777066896096,62.51,77631.97,0.0,0.99615,0.0,0.55596]
[1777066904152,62.51,77631.74,0.0,0.99615,0.0,0.55607]
[1777066907173,62.51,77628.44,0.0,0.99614,0.0,0.55766]
[1777066918250,62.51,77630.39,0.0,0.99615,0.0,0.55672]
[1777066928319,62.51,77630.74,0.0,0.99615,0.0,0.55655]
[1777066932348,62.51,77627.75,0.0,0.99614,0.0,0.55799]
[1777066938392,62.51,77625.0,0.0,0.99612,0.0,0.55932]
[1777066943428,62.51,77623.7,0.0,0.99612,0.0,0.55995]
[1777066948463,62.51,77622.79,0.0,0.99612,0.0,0.56039]
[1777066954505,62.51,77622.65,0.0,0.99612,0.0,0.55937]
[1777066959540,62.51,77621.3,0.0,0.99612,0.0,0.56002]
[1777066967152,62.51,77621.53,0.0,0.99612,0.0,0.55991]
[1777066972631,62.51,77620.81,0.0,0.99612,0.0,0.56026]
[1777066978673,62.51,77620.26,0.0,0.99611,0.0,0.56052]
[1777066983708,62.51,77620.13,0.0,0.99611,0.0,0.56059]
[1777066986729,62.51,77616.95,0.0,0.9961,0.0,0.56213]
[1777066987736,62.51,77613.42,0.0,0.99609,0.0,0.56385]
[1777066992770,62.51,77612.57,0.0,0.99608,0.0,0.56426]
[1777066997806,62.51,77609.95,0.0,0.99607,0.0,0.56554]
[1777067001834,62.51,77606.04,0.0,0.99606,0.0,0.56745]
[1777067005932,62.51,77603.47,0.0,0.99605,0.0,0.56871]
[1777067014924,62.51,77601.49,0.0,0.99605,0.0,0.56858]
[1777067019960,62.51,77603.58,0.0,0.99606,0.0,0.56755]
[1777067024995,62.51,77605.31,0.0,0.99606,0.0,0.56671]
[1777067029023,62.51,77610.43,0.0,0.99608,0.0,0.56421]
[1777067030030,62.51,77613.15,0.0,0.99609,0.0,0.56288]
[1777067034058,62.51,77616.84,0.0,0.99611,0.0,0.56109]
[1777067034666,62.51,77616.84,0.0,0.99611,0.0,0.56109]
[1777067035065,62.51,77610.95,0.0,0.99609,0.0,0.56396]
[1777067040100,62.51,77608.34,0.0,0.99608,0.0,0.56523]
[1777067044127,62.51,77602.91,0.0,0.99606,0.0,0.56788]
[1777067049163,62.51,77602.29,0.0,0.99605,0.0,0.56819]
[1777067054199,62.51,77616.27,0.0,0.99611,0.0,0.56137]
[1777067055206,62.51,77625.51,0.0,0.99614,0.0,0.5569]
[1777067056213,62.51,77628.42,0.0,0.99615,0.0,0.5555]
[1777067060241,62.51,77631.57,0.0,0.99616,0.0,0.55399]
[1777067067290,62.51,77633.37,0.0,0.99617,0.0,0.55313]
[1777067073332,62.51,77636.0,0.0,0.99619,0.0,0.5508]
[1777067075346,62.51,77638.76,0.0,0.9962,0.0,0.54948]
[1777067080381,62.51,77641.27,0.0,0.99621,0.0,0.54829]
[1777067081387,62.51,77646.37,0.0,0.99623,0.0,0.54587]
[1777067082645,62.51,77646.37,0.0,0.99623,0.0,0.54587]
[1777067082674,62.51,77646.63,0.0,0.99623,0.0,0.54574]
[1777067084409,62.51,77650.42,0.0,0.99624,0.0,0.54395]
[1777067086422,62.51,77647.16,0.0,0.99623,0.0,0.54549]
[1777067087429,62.51,77644.35,0.0,0.99622,0.0,0.54682]
[1777067091458,62.51,77639.84,0.0,0.9962,0.0,0.54897]
[1777067095487,62.51,77603.97,0.0,0.99607,0.0,0.56627]
[1777067096494,62.51,77596.17,0.0,0.99604,0.0,0.57009]
[1777067100521,62.51,77594.02,0.0,0.99603,0.0,0.57115]
[1777067105556,62.51,77594.09,0.0,0.99603,0.0,0.57111]
[1777067110591,62.51,77594.01,0.0,0.99603,0.0,0.57115]
[1777067115636,62.51,77593.84,0.0,0.99603,0.0,0.57124]
[1777067115691,62.51,77593.84,0.0,0.99603,0.0,0.57124]
[1777067116283,62.51,77593.84,0.0,0.99603,0.0,0.57124]
[1777067121669,62.51,77593.32,0.0,0.99603,0.0,0.57149]
[1777067126704,62.51,77594.33,0.0,0.99603,0.0,0.571]
[1777067131739,62.51,77594.62,0.0,0.99604,0.0,0.56975]
[1777067136773,62.51,77597.33,0.0,0.99605,0.0,0.56842]
[1777067139796,62.51,77611.12,0.0,0.9961,0.0,0.56169]
[1777067140801,62.51,77618.48,0.0,0.99613,0.0,0.55813]
[1777067141809,62.51,77618.52,0.0,0.99613,0.0,0.55811]
[1777067146844,62.51,77620.28,0.0,0.99614,0.0,0.55726]
[1777067149865,62.51,77615.6,0.0,0.99612,0.0,0.55952]
[1777067152885,62.51,77611.34,0.0,0.9961,0.0,0.56158]
[1777067157921,62.51,77609.43,0.0,0.9961,0.0,0.56251]
[1777067161949,62.51,77606.35,0.0,0.99608,0.0,0.56401]
[1777067162956,62.51,77603.56,0.0,0.99607,0.0,0.56537]
[1777067167991,62.51,77601.0,0.0,0.99606,0.0,0.56662]
[1777067173026,62.51,77598.7,0.0,0.99605,0.0,0.56775]
[1777067178060,62.51,77595.78,0.0,0.99604,0.0,0.56918]
[1777067183095,62.51,77593.29,0.0,0.99603,0.0,0.5704]
[1777067188131,62.51,77594.08,0.0,0.99604,0.0,0.57002]
[1777067191152,62.51,77593.02,0.0,0.99604,0.0,0.56943]
[1777067194172,62.51,77589.55,0.0,0.99603,0.0,0.57114]
[1777067199208,62.51,77589.61,0.0,0.99603,0.0,0.57111]
[1777067204243,62.51,77589.56,0.0,0.99603,0.0,0.57114]
[1777067209277,62.51,77588.95,0.0,0.99602,0.0,0.57144]
[1777067214313,62.51,77587.78,0.0,0.99602,0.0,0.57201]
[1777067219347,62.51,77586.18,0.0,0.99601,0.0,0.5728]
[1777067226396,62.51,77586.54,0.0,0.99601,0.0,0.57263]
[1777067232439,62.51,77586.6,0.0,0.99601,0.0,0.5726]
[1777067234187,62.51,77586.76,0.0,0.99602,0.0,0.57252]
[1777067234453,62.51,77586.71,0.0,0.99601,0.0,0.57254]
[1777067239488,62.51,77586.72,0.0,0.99601,0.0,0.57254]
[1777067244522,62.51,77586.76,0.0,0.99602,0.0,0.57252]
[1777067249558,62.51,77587.9,0.0,0.99602,0.0,0.57196]
[1777067254593,62.51,77587.98,0.0,0.99603,0.0,0.57081]
[1777067260634,62.51,77588.84,0.0,0.99603,0.0,0.57039]
[1777067265670,62.51,77590.2,0.0,0.99604,0.0,0.56972]
[1777067269698,62.51,77596.07,0.0,0.99606,0.0,0.56684]
[1777067270708,62.51,77605.98,0.0,0.9961,0.0,0.562]
[1777067271715,62.51,77607.07,0.0,0.9961,0.0,0.56147]
[1777067276750,62.51,77609.37,0.0,0.99611,0.0,0.56036]
[1777067280778,62.51,77603.71,0.0,0.99609,0.0,0.56311]
[1777067282206,62.51,77601.88,0.0,0.99608,0.0,0.564]
[1777067282792,62.51,77597.65,0.0,0.99606,0.0,0.56606]
[1777067289841,62.51,77594.97,0.0,0.99605,0.0,0.56738]
[1777067292862,62.51,77597.8,0.0,0.99607,0.0,0.56599]
[1777067297897,62.51,77598.36,0.0,0.99607,0.0,0.56572]
[1777067302932,62.51,77598.42,0.0,0.99607,0.0,0.56569]
[1777067309989,62.51,77598.44,0.0,0.99607,0.0,0.56568]
[1777067315027,62.51,77599.3,0.0,0.99608,0.0,0.56416]
[1777067320063,62.51,77599.23,0.0,0.99608,0.0,0.5642]
[1777067325098,62.51,77598.64,0.0,0.99608,0.0,0.56448]
[1777067330144,62.51,77598.07,0.0,0.99607,0.0,0.56476]
[1777067340206,62.51,77598.07,0.0,0.99607,0.0,0.56476]
[1777067345240,62.51,77598.17,0.0,0.99607,0.0,0.56471]
[1777067353297,62.51,77599.27,0.0,0.99608,0.0,0.56418]
[1777067358332,62.51,77598.46,0.0,0.99608,0.0,0.56457]
[1777067363368,62.51,77598.35,0.0,0.99607,0.0,0.56463]
[1777067367519,62.51,77598.35,0.0,0.99607,0.0,0.56463]
[1777067367582,62.51,77598.35,0.0,0.99607,0.0,0.56463]
[1777067367621,62.51,77598.35,0.0,0.99607,0.0,0.56463]
[1777067373438,62.51,77598.56,0.0,0.99608,0.0,0.56343]
[1777067378472,62.51,77598.75,0.0,0.99608,0.0,0.56334]
[1777067382500,62.51,77603.46,0.0,0.9961,0.0,0.56104]
[1777067387536,62.51,77605.73,0.0,0.99611,0.0,0.55994]
[1777067391564,62.51,77608.47,0.0,0.99612,0.0,0.55862]
[1777067396599,62.51,77610.0,0.0,0.99613,0.0,0.55788]
[1777067401633,62.51,77612.2,0.0,0.99614,0.0,0.55682]
[1777067406674,62.51,77616.76,0.0,0.99615,0.0,0.55462]
[1777067409695,62.51,77619.92,0.0,0.99616,0.0,0.5531]
[1777067410702,62.51,77613.14,0.0,0.99614,0.0,0.55636]
[1777067411709,62.51,77610.17,0.0,0.99613,0.0,0.55779]
[1777067417751,62.51,77610.85,0.0,0.99613,0.0,0.55747]
[1777067422786,62.51,77608.97,0.0,0.99612,0.0,0.55837]
[1777067430844,62.51,77609.08,0.0,0.99612,0.0,0.55832]
[1777067436885,62.51,77609.21,0.0,0.99613,0.0,0.55717]
[1777067440914,62.51,77606.36,0.0,0.99612,0.0,0.55855]
[1777067446957,62.51,77606.01,0.0,0.99612,0.0,0.55872]
[1777067458035,62.51,77606.21,0.0,0.99612,0.0,0.55862]
[1777067467100,62.51,77606.44,0.0,0.99612,0.0,0.55851]
[1777067473144,62.51,77606.24,0.0,0.99612,0.0,0.55861]
[1777067481200,62.51,77606.23,0.0,0.99612,0.0,0.55861]
[1777067486236,62.51,77608.9,0.0,0.99613,0.0,0.55732]
[1777067489258,62.51,77611.9,0.0,0.99614,0.0,0.55587]
[1777067490265,62.51,77616.83,0.0,0.99616,0.0,0.5535]
[1777067496307,62.51,77617.1,0.0,0.99617,0.0,0.55229]
[1777067503356,62.51,77617.02,0.0,0.99617,0.0,0.55233]
[1777067508391,62.51,77618.41,0.0,0.99617,0.0,0.55167]
[1777067513621,62.51,77618.57,0.0,0.99617,0.0,0.55159]
[1777067519468,62.51,77619.19,0.0,0.99618,0.0,0.55129]
[1777067525509,62.51,77619.44,0.0,0.99618,0.0,0.55117]
[1777067530546,62.51,77619.42,0.0,0.99618,0.0,0.55118]
[1777067535581,62.51,77619.38,0.0,0.99618,0.0,0.5512]
[1777067540616,62.51,77621.4,0.0,0.99618,0.0,0.55024]
[1777067552700,62.51,77620.89,0.0,0.99619,0.0,0.54941]
[1777067560756,62.51,77620.53,0.0,0.99619,0.0,0.54958]
[1777067565791,62.51,77617.6,0.0,0.99618,0.0,0.55098]
[1777067569819,62.51,77614.62,0.0,0.99617,0.0,0.5524]
[1777067575860,62.51,77614.39,0.0,0.99617,0.0,0.55251]
[1777067582909,62.51,77613.49,0.0,0.99616,0.0,0.55295]
[1777067586938,62.51,77610.76,0.0,0.99615,0.0,0.55426]
[1777067587945,62.51,77605.31,0.0,0.99613,0.0,0.55688]
[1777067588952,62.51,77602.08,0.0,0.99612,0.0,0.55844]
[1777067590966,62.51,77598.7,0.0,0.99611,0.0,0.56008]
[1777067596002,62.51,77601.05,0.0,0.99611,0.0,0.55894]
[1777067596844,62.51,77601.05,0.0,0.99611,0.0,0.55894]
[1777067597008,62.51,77604.06,0.0,0.99613,0.0,0.55749]
[1777067601037,62.51,77607.45,0.0,0.99614,0.0,0.55585]
[1777067606073,62.51,77608.55,0.0,0.99614,0.0,0.55532]
[1777067612116,62.51,77609.59,0.0,0.99615,0.0,0.55374]
[1777067617150,62.51,77609.97,0.0,0.99616,0.0,0.55355]
[1777067622186,62.51,77612.38,0.0,0.99617,0.0,0.5524]
[1777067627221,62.51,77614.18,0.0,0.99617,0.0,0.55153]
[1777067632256,62.51,77616.09,0.0,0.99618,0.0,0.55062]
[1777067637290,62.51,77617.3,0.0,0.99618,0.0,0.55004]
[1777067644341,62.51,77617.72,0.0,0.99619,0.0,0.54984]
[1777067653404,62.51,77618.9,0.0,0.99619,0.0,0.54928]
[1777067658439,62.51,77614.6,0.0,0.99617,0.0,0.55133]
[1777067663474,62.51,77613.68,0.0,0.99617,0.0,0.55177]
[1777067668509,62.51,77615.79,0.0,0.99618,0.0,0.55076]
[1777067678579,62.51,77615.79,0.0,0.99619,0.0,0.54969]
[1777067683613,62.51,77616.91,0.0,0.99619,0.0,0.54915]
[1777067688649,62.51,77618.42,0.0,0.9962,0.0,0.54843]
[1777067692676,62.51,77613.48,0.0,0.99618,0.0,0.55079]
[1777067697712,62.51,77611.6,0.0,0.99617,0.0,0.55169]
[1777067702747,62.51,77608.15,0.0,0.99616,0.0,0.55334]
[1777067703754,62.51,77602.57,0.0,0.99614,0.0,0.55603]
[1777067707781,62.51,77599.18,0.0,0.99612,0.0,0.55767]
[1777067712818,62.51,77603.4,0.0,0.99614,0.0,0.55563]
[1777067713823,62.51,77612.56,0.0,0.99617,0.0,0.55123]
[1777067714831,62.51,77614.82,0.0,0.99618,0.0,0.55015]
[1777067716844,62.51,77619.75,0.0,0.9962,0.0,0.5478]
[1777067721879,62.51,77619.76,0.0,0.9962,0.0,0.54779]
[1777067726914,62.51,77618.03,0.0,0.99619,0.0,0.54862]
[1777067733964,62.51,77616.16,0.0,0.99619,0.0,0.54843]
[1777067734807,62.51,77616.16,0.0,0.99619,0.0,0.54843]
[1777067741014,62.51,77615.71,0.0,0.99619,0.0,0.54865]
[1777067746050,62.51,77613.8,0.0,0.99619,0.0,0.54956]
[1777067751085,62.51,77612.15,0.0,0.99618,0.0,0.55035]
[1777067755114,62.51,77608.96,0.0,0.99617,0.0,0.55187]
[1777067762162,62.51,77608.12,0.0,0.99616,0.0,0.55228]
[1777067769212,62.51,77609.03,0.0,0.99617,0.0,0.55184]
[1777067774246,62.51,77608.57,0.0,0.99617,0.0,0.55206]
[1777067775253,62.51,77612.56,0.0,0.99618,0.0,0.55015]
[1777067779280,62.51,77615.31,0.0,0.99619,0.0,0.54884]
[1777067784316,62.51,77617.08,0.0,0.9962,0.0,0.54799]
[1777067785323,62.51,77620.69,0.0,0.99621,0.0,0.54628]
[1777067792371,62.51,77620.29,0.0,0.99622,0.0,0.5454]
[1777067797407,62.51,77618.0,0.0,0.99621,0.0,0.54648]
[1777067810498,62.51,77616.53,0.0,0.9962,0.0,0.54718]
[1777067815533,62.51,77617.21,0.0,0.99621,0.0,0.54686]
[1777067822582,62.51,77619.63,0.0,0.99621,0.0,0.54571]
[1777067828625,62.51,77622.04,0.0,0.99622,0.0,0.54457]
[1777067838694,62.51,77622.38,0.0,0.99622,0.0,0.5444]
[1777067845744,62.51,77622.4,0.0,0.99622,0.0,0.5444]
[1777067850778,62.51,77622.4,0.0,0.99622,0.0,0.5444]
[1777067856821,62.51,77622.42,0.0,0.99623,0.0,0.54332]
[1777067867905,62.51,77622.41,0.0,0.99623,0.0,0.54332]
[1777067873947,62.51,77623.48,0.0,0.99624,0.0,0.54281]
[1777067883010,62.51,77623.91,0.0,0.99624,0.0,0.54261]
[1777067891065,62.51,77624.23,0.0,0.99624,0.0,0.54246]
[1777067901135,62.51,77624.27,0.0,0.99624,0.0,0.54244]
[1777067906171,62.51,77624.28,0.0,0.99624,0.0,0.54244]
[1777067918255,62.51,77624.5,0.0,0.99625,0.0,0.54127]
[1777067925303,62.51,77624.5,0.0,0.99625,0.0,0.54127]
[1777067929332,62.51,77621.76,0.0,0.99624,0.0,0.54256]
[1777067935373,62.51,77619.46,0.0,0.99623,0.0,0.54365]
[1777067941416,62.51,77619.37,0.0,0.99623,0.0,0.54369]
[1777067944437,62.51,77615.12,0.0,0.99621,0.0,0.5457]
[1777067946451,62.51,77610.65,0.0,0.9962,0.0,0.54783]
[1777067952493,62.51,77609.85,0.0,0.99619,0.0,0.54821]
[1777067959551,62.51,77600.99,0.0,0.99616,0.0,0.55245]
[1777067960549,62.51,77589.52,0.0,0.99612,0.0,0.55798]
[1777067961556,62.51,77589.44,0.0,0.99612,0.0,0.55802]
[1777067966590,62.51,77591.02,0.0,0.99612,0.0,0.55726]
[1777067968399,62.51,77590.93,0.0,0.99612,0.0,0.5573]
[1777067968605,62.51,77591.72,0.0,0.99612,0.0,0.55692]
[1777067976661,62.51,77591.3,0.0,0.99613,0.0,0.55603]
[1777067985724,62.51,77589.27,0.0,0.99612,0.0,0.55701]
[1777067990760,62.51,77584.64,0.0,0.9961,0.0,0.55926]
[1777067995795,62.51,77582.02,0.0,0.99609,0.0,0.56053]
[1777068001142,62.51,77580.81,0.0,0.99609,0.0,0.56112]
[1777068002844,62.51,77578.08,0.0,0.99608,0.0,0.56245]
[1777068007881,62.51,77577.16,0.0,0.99608,0.0,0.5629]
[1777068013923,62.51,77577.27,0.0,0.99608,0.0,0.56284]
[1777068019966,62.51,77577.85,0.0,0.99608,0.0,0.56256]
[1777068021980,62.51,77568.86,0.0,0.99604,0.0,0.56696]
[1777068022987,62.51,77558.76,0.0,0.996,0.0,0.57194]
[1777068023994,62.51,77557.0,0.0,0.996,0.0,0.57281]
[1777068029030,62.51,77557.43,0.0,0.996,0.0,0.5726]
[1777068036079,62.51,77557.23,0.0,0.99601,0.0,0.57158]
[1777068038535,62.51,77557.23,0.0,0.99601,0.0,0.57158]
[1777068045141,62.51,77568.73,0.0,0.99605,0.0,0.56592]
[1777068046149,62.51,77572.0,0.0,0.99606,0.0,0.56432]
[1777068051184,62.51,77573.47,0.0,0.99607,0.0,0.5636]
[1777068056218,62.51,77576.39,0.0,0.99608,0.0,0.56217]
[1777068057226,62.51,77579.76,0.0,0.99609,0.0,0.56053]
[1777068058232,62.51,77584.39,0.0,0.99611,0.0,0.55828]
[1777068059452,62.51,77584.39,0.0,0.99611,0.0,0.55828]
[1777068061254,62.51,77593.4,0.0,0.99614,0.0,0.55393]
[1777068062266,62.51,77589.4,0.0,0.99613,0.0,0.55586]
[1777068063274,62.51,77594.29,0.0,0.99615,0.0,0.5535]
[1777068064281,62.51,77600.54,0.0,0.99617,0.0,0.5505]
[1777068065288,62.51,77603.54,0.0,0.99618,0.0,0.54907]
[1777068070323,62.51,77604.59,0.0,0.99619,0.0,0.54857]
[1777068075359,62.51,77604.18,0.0,0.99619,0.0,0.54876]
[1777068077373,62.51,77599.4,0.0,0.99617,0.0,0.55105]
[1777068078379,62.51,77596.59,0.0,0.99616,0.0,0.5524]
[1777068079387,62.51,77592.03,0.0,0.99614,0.0,0.55459]
[1777068083415,62.51,77588.53,0.0,0.99613,0.0,0.55628]
[1777068087443,62.51,77585.52,0.0,0.99611,0.0,0.55774]
[1777068091470,62.51,77583.75,0.0,0.99612,0.0,0.5575]
[1777068092478,62.51,77586.63,0.0,0.99613,0.0,0.55611]
[1777068097513,62.51,77588.64,0.0,0.99613,0.0,0.55514]
[1777068099527,62.51,77602.5,0.0,0.99619,0.0,0.54849]
[1777068100535,62.51,77601.61,0.0,0.99618,0.0,0.54891]
[1777068105737,62.51,77600.14,0.0,0.99618,0.0,0.54961]
[1777068106123,62.51,77597.82,0.0,0.99617,0.0,0.55072]
[1777068106576,62.51,77597.01,0.0,0.99617,0.0,0.55111]
[1777068111610,62.51,77596.85,0.0,0.99617,0.0,0.55119]
[1777068116646,62.51,77598.79,0.0,0.99617,0.0,0.55026]
[1777068124702,62.51,77598.87,0.0,0.99617,0.0,0.55022]
[1777068130744,62.51,77597.16,0.0,0.99617,0.0,0.55104]
[1777068131751,62.51,77593.61,0.0,0.99615,0.0,0.55274]
[1777068136785,62.51,77593.26,0.0,0.99615,0.0,0.55291]
[1777068142828,62.51,77592.97,0.0,0.99615,0.0,0.55305]
[1777068145849,62.51,77599.7,0.0,0.99618,0.0,0.54982]
[1777068150884,62.51,77597.68,0.0,0.99617,0.0,0.55079]
[1777068153905,62.51,77595.51,0.0,0.99617,0.0,0.55075]
[1777068158940,62.51,77596.61,0.0,0.99617,0.0,0.55022]
[1777068163974,62.51,77596.79,0.0,0.99617,0.0,0.55014]
[1777068169012,62.51,77594.53,0.0,0.99616,0.0,0.55122]
[1777068170019,62.51,77591.41,0.0,0.99615,0.0,0.55272]
[1777068171034,62.51,77588.3,0.0,0.99614,0.0,0.55421]
[1777068174047,62.51,77586.34,0.0,0.99613,0.0,0.55516]
[1777068179082,62.51,77587.8,0.0,0.99614,0.0,0.55446]
[1777068181540,62.51,77587.28,0.0,0.99614,0.0,0.55471]
[1777068181642,62.51,77591.59,0.0,0.99615,0.0,0.55263]
[1777068188145,62.51,77589.92,0.0,0.99615,0.0,0.55343]
[1777068190159,62.51,77592.73,0.0,0.99616,0.0,0.55208]
[1777068195194,62.51,77596.07,0.0,0.99617,0.0,0.55048]
[1777068198214,62.51,77600.13,0.0,0.99619,0.0,0.54854]
[1777068203250,62.51,77598.9,0.0,0.99618,0.0,0.54913]
[1777068204257,62.51,77603.9,0.0,0.9962,0.0,0.54674]
[1777068208286,62.51,77601.21,0.0,0.99619,0.0,0.54802]
[1777068213556,62.51,77602.21,0.0,0.9962,0.0,0.54647]
[1777068213607,62.51,77611.12,0.0,0.99623,0.0,0.54224]
[1777068214328,62.51,77617.66,0.0,0.99626,0.0,0.53916]
[1777068216342,62.51,77619.36,0.0,0.99626,0.0,0.53836]
[1777068219363,62.51,77622.2,0.0,0.99627,0.0,0.53702]
[1777068220369,62.51,77625.97,0.0,0.99629,0.0,0.53526]
[1777068225405,62.51,77624.62,0.0,0.99628,0.0,0.53589]
[1777068232454,62.51,77624.77,0.0,0.99628,0.0,0.53582]
[1777068236482,62.51,77627.97,0.0,0.9963,0.0,0.53432]
[1777068239503,62.51,77625.1,0.0,0.99629,0.0,0.53567]
[1777068244538,62.51,77623.28,0.0,0.99628,0.0,0.53652]
[1777068250580,62.51,77622.22,0.0,0.99627,0.0,0.53702]
[1777068255617,62.51,77620.59,0.0,0.99627,0.0,0.53778]
[1777068256624,62.51,77616.99,0.0,0.99626,0.0,0.53947]
[1777068261659,62.51,77618.67,0.0,0.99626,0.0,0.53868]
[1777068267700,62.51,77619.69,0.0,0.99627,0.0,0.5382]
[1777068268707,62.51,77614.91,0.0,0.99625,0.0,0.54045]
[1777068271728,62.51,77612.53,0.0,0.99625,0.0,0.54051]
[1777068272736,62.51,77608.57,0.0,0.99623,0.0,0.54238]
[1777068277771,62.51,77607.8,0.0,0.99623,0.0,0.54274]
[1777068281490,62.51,77606.05,0.0,0.99622,0.0,0.54357]
[1777068281798,62.51,77598.7,0.0,0.99619,0.0,0.54706]
[1777068283813,62.51,77595.29,0.0,0.99618,0.0,0.54869]
[1777068289854,62.51,77595.03,0.0,0.99618,0.0,0.54882]
[1777068300932,62.51,77596.21,0.0,0.99618,0.0,0.54825]
[1777068306974,62.51,77598.38,0.0,0.99619,0.0,0.54722]
[1777068311002,62.51,77605.62,0.0,0.99622,0.0,0.54377]
[1777068312011,62.51,77609.33,0.0,0.99623,0.0,0.54202]
[1777068314024,62.51,77609.7,0.0,0.99624,0.0,0.54184]
[1777068319848,62.51,77611.01,0.0,0.99624,0.0,0.54122]
[1777068319898,62.51,77613.88,0.0,0.99625,0.0,0.53987]
[1777068325101,62.51,77614.69,0.0,0.99625,0.0,0.53949]
[1777068327115,62.51,77611.4,0.0,0.99624,0.0,0.54104]
[1777068332150,62.51,77611.55,0.0,0.99625,0.0,0.5399]
[1777068335170,62.51,77614.47,0.0,0.99626,0.0,0.53853]
[1777068340206,62.51,77614.64,0.0,0.99626,0.0,0.53845]
[1777068346250,62.51,77614.74,0.0,0.99626,0.0,0.5384]
[1777068351284,62.51,77616.31,0.0,0.99627,0.0,0.53766]
[1777068356320,62.51,77614.89,0.0,0.99626,0.0,0.53833]
[1777068358338,62.51,77606.5,0.0,0.99623,0.0,0.54229]
[1777068359345,62.51,77602.83,0.0,0.99622,0.0,0.54402]
[1777068361359,62.51,77600.39,0.0,0.99621,0.0,0.54518]
[1777068366393,62.51,77598.92,0.0,0.9962,0.0,0.54588]
[1777068371428,62.51,77597.29,0.0,0.9962,0.0,0.54666]
[1777068379485,62.51,77606.16,0.0,0.99623,0.0,0.54245]
[1777068380492,62.51,77611.07,0.0,0.99625,0.0,0.54013]
[1777068383512,62.51,77608.28,0.0,0.99624,0.0,0.54144]
[1777068388548,62.51,77609.38,0.0,0.99624,0.0,0.54092]
[1777068394653,62.51,77609.37,0.0,0.99624,0.0,0.54093]
[1777068397510,62.51,77607.4,0.0,0.99624,0.0,0.54079]
[1777068398618,62.51,77599.67,0.0,0.99621,0.0,0.54445]
[1777068403653,62.51,77601.27,0.0,0.99622,0.0,0.54369]
[1777068408687,62.51,77601.36,0.0,0.99622,0.0,0.54365]
[1777068414729,62.51,77601.44,0.0,0.99622,0.0,0.54361]
[1777068417751,62.51,77608.57,0.0,0.99625,0.0,0.54024]
[1777068421779,62.51,77612.05,0.0,0.99626,0.0,0.5386]
[1777068426814,62.51,77612.33,0.0,0.99626,0.0,0.53847]
[1777068431849,62.51,77611.44,0.0,0.99626,0.0,0.53889]
[1777068436884,62.51,77611.34,0.0,0.99626,0.0,0.53893]
[1777068437213,62.51,77611.34,0.0,0.99626,0.0,0.53893]
[1777068442926,62.51,77609.55,0.0,0.99625,0.0,0.53978]
[1777068447961,62.51,77610.86,0.0,0.99625,0.0,0.53916]
[1777068452996,62.51,77610.21,0.0,0.99626,0.0,0.5384]
[1777068458030,62.51,77610.25,0.0,0.99626,0.0,0.53838]
[1777068463066,62.51,77612.22,0.0,0.99627,0.0,0.53745]
[1777068468101,62.51,77613.29,0.0,0.99627,0.0,0.53695]
[1777068474143,62.51,77612.7,0.0,0.99627,0.0,0.53723]
[1777068480185,62.51,77613.29,0.0,0.99627,0.0,0.53695]
[1777068482198,62.51,77615.97,0.0,0.99628,0.0,0.53569]
[1777068487234,62.51,77617.91,0.0,0.99629,0.0,0.53479]
[1777068492270,62.51,77618.92,0.0,0.99629,0.0,0.53431]
[1777068497305,62.51,77619.08,0.0,0.99629,0.0,0.53424]
[1777068504355,62.51,77619.22,0.0,0.99629,0.0,0.53417]
[1777068510397,62.51,77620.34,0.0,0.9963,0.0,0.53365]
[1777068515432,62.51,77621.65,0.0,0.99631,0.0,0.53198]
[1777068520467,62.51,77621.52,0.0,0.99631,0.0,0.53204]
[1777068525879,62.51,77619.8,0.0,0.9963,0.0,0.53284]
[1777068534565,62.51,77620.6,0.0,0.9963,0.0,0.53247]
[1777068539600,62.51,77619.86,0.0,0.9963,0.0,0.53282]
[1777068544654,62.51,77620.62,0.0,0.9963,0.0,0.53246]
[1777068549692,62.51,77619.04,0.0,0.9963,0.0,0.5332]
[1777068555734,62.51,77618.96,0.0,0.9963,0.0,0.53324]
[1777068561776,62.51,77619.49,0.0,0.9963,0.0,0.53299]
[1777068563790,62.51,77624.46,0.0,0.99632,0.0,0.53067]
[1777068566811,62.51,77627.92,0.0,0.99633,0.0,0.52907]
[1777068568828,62.51,77631.63,0.0,0.99634,0.0,0.52735]
[1777068573863,62.51,77631.67,0.0,0.99635,0.0,0.52628]
[1777068574870,62.51,77623.71,0.0,0.99632,0.0,0.52997]
[1777068576884,62.51,77620.76,0.0,0.99631,0.0,0.53134]
[1777068584940,62.51,77620.73,0.0,0.99631,0.0,0.53135]
[1777068592996,62.51,77621.55,0.0,0.99632,0.0,0.53097]
[1777068597026,62.51,77606.14,0.0,0.99626,0.0,0.53818]
[1777068598032,62.51,77582.73,0.0,0.99617,0.0,0.54929]
[1777068599039,62.51,77582.64,0.0,0.99617,0.0,0.54933]
[1777068604074,62.51,77582.9,0.0,0.99617,0.0,0.54921]
[1777068609108,62.51,77583.66,0.0,0.99617,0.0,0.54885]
[1777068609478,62.51,77583.66,0.0,0.99617,0.0,0.54885]
[1777068609751,62.51,77583.66,0.0,0.99617,0.0,0.54885]
[1777068609843,62.51,77583.66,0.0,0.99617,0.0,0.54885]
[1777068615151,62.51,77582.86,0.0,0.99617,0.0,0.54923]
[1777068617165,62.51,77586.15,0.0,0.99618,0.0,0.54766]
[1777068623207,62.51,77586.71,0.0,0.99619,0.0,0.54739]
[1777068628242,62.51,77589.23,0.0,0.9962,0.0,0.54619]
[1777068633277,62.51,77589.63,0.0,0.9962,0.0,0.54492]
[1777068634284,62.51,77596.05,0.0,0.99623,0.0,0.54187]
[1777068635291,62.51,77599.74,0.0,0.99624,0.0,0.54013]
[1777068640326,62.51,77598.8,0.0,0.99624,0.0,0.54057]
[1777068641333,62.51,77594.55,0.0,0.99622,0.0,0.54258]
[1777068642340,62.51,77590.89,0.0,0.99621,0.0,0.54432]
[1777068647375,62.51,77590.03,0.0,0.99621,0.0,0.54473]
[1777068653417,62.51,77590.59,0.0,0.99621,0.0,0.54446]
[1777068658451,62.51,77591.73,0.0,0.99621,0.0,0.54392]
[1777068664494,62.51,77591.93,0.0,0.99621,0.0,0.54382]
[1777068672550,62.51,77591.99,0.0,0.99621,0.0,0.5438]
[1777068674564,62.51,77601.33,0.0,0.99625,0.0,0.53938]
[1777068675571,62.51,77602.59,0.0,0.99625,0.0,0.53878]
[1777068684633,62.51,77603.66,0.0,0.99626,0.0,0.53828]
[1777068692690,62.51,77603.98,0.0,0.99626,0.0,0.53706]
[1777068697725,62.51,77600.34,0.0,0.99625,0.0,0.53877]
[1777068703766,62.51,77600.55,0.0,0.99625,0.0,0.53868]
[1777068708803,62.51,77603.86,0.0,0.99626,0.0,0.53712]
[1777068713841,62.51,77604.94,0.0,0.99627,0.0,0.53661]
[1777068715855,62.51,77610.58,0.0,0.99629,0.0,0.53397]
[1777068717869,62.51,77606.06,0.0,0.99627,0.0,0.53609]
[1777068723913,62.51,77604.33,0.0,0.99627,0.0,0.5369]
[1777068728949,62.51,77605.49,0.0,0.99627,0.0,0.53635]
[1777068735998,62.51,77607.55,0.0,0.99628,0.0,0.53539]
[1777068741033,62.51,77607.77,0.0,0.99628,0.0,0.53528]
[1777068746068,62.51,77607.96,0.0,0.99628,0.0,0.53519]
[1777068747075,62.51,77611.47,0.0,0.99629,0.0,0.53355]
[1777068748082,62.51,77614.54,0.0,0.9963,0.0,0.53212]
[1777068750096,62.51,77617.5,0.0,0.99631,0.0,0.53074]
[1777068755131,62.51,77616.17,0.0,0.99632,0.0,0.5303]
[1777068760166,62.51,77615.31,0.0,0.99631,0.0,0.5307]
[1777068765203,62.51,77615.67,0.0,0.99632,0.0,0.53054]
[1777068770239,62.51,77615.63,0.0,0.99632,0.0,0.53055]
[1777068775274,62.51,77619.35,0.0,0.99633,0.0,0.52883]
[1777068780309,62.51,77620.63,0.0,0.99633,0.0,0.52823]
[1777068786351,62.51,77620.17,0.0,0.99633,0.0,0.52845]
[1777068794407,62.51,77620.12,0.0,0.99633,0.0,0.52847]
[1777068796421,62.51,77616.57,0.0,0.99632,0.0,0.53012]
[1777068801456,62.51,77616.48,0.0,0.99632,0.0,0.53016]
[1777068806491,62.51,77615.98,0.0,0.99632,0.0,0.53039]
[1777068814547,62.51,77615.92,0.0,0.99632,0.0,0.52936]
[1777068824617,62.51,77616.12,0.0,0.99632,0.0,0.52927]
[1777068829652,62.51,77616.67,0.0,0.99633,0.0,0.52902]
[1777068834688,62.51,77616.28,0.0,0.99632,0.0,0.5292]
[1777068841737,62.51,77616.44,0.0,0.99633,0.0,0.52912]
[1777068846772,62.51,77616.79,0.0,0.99633,0.0,0.52896]
[1777068853821,62.51,77615.53,0.0,0.99632,0.0,0.52954]
[1777068858856,62.51,77614.48,0.0,0.99632,0.0,0.53003]
[1777068864898,62.51,77616.53,0.0,0.99633,0.0,0.52908]
[1777068866912,62.51,77621.49,0.0,0.99634,0.0,0.52678]
[1777068867919,62.51,77626.29,0.0,0.99636,0.0,0.52457]
[1777068876982,62.51,77627.54,0.0,0.99637,0.0,0.52295]
[1777068882018,62.51,77627.11,0.0,0.99637,0.0,0.52314]
[1777068887053,62.51,77628.0,0.0,0.99637,0.0,0.52274]
[1777068888060,62.51,77631.03,0.0,0.99639,0.0,0.52135]
[1777068892088,62.51,77634.11,0.0,0.9964,0.0,0.51994]
[1777068897122,62.51,77634.01,0.0,0.9964,0.0,0.51998]
[1777068902158,62.51,77634.12,0.0,0.9964,0.0,0.51993]
[1777068903164,62.51,77631.2,0.0,0.99639,0.0,0.52127]
[1777068908200,62.51,77629.96,0.0,0.99638,0.0,0.52184]
[1777068914242,62.51,77629.22,0.0,0.99638,0.0,0.52218]
[1777068919277,62.51,77625.42,0.0,0.99636,0.0,0.52392]
[1777068924312,62.51,77624.89,0.0,0.99636,0.0,0.52416]
[1777068930354,62.51,77624.64,0.0,0.99636,0.0,0.52428]
[1777068933375,62.51,77622.91,0.0,0.99636,0.0,0.52403]
[1777068940424,62.51,77623.46,0.0,0.99636,0.0,0.52377]
[1777068943445,62.51,77628.51,0.0,0.99638,0.0,0.52146]
[1777068944452,62.51,77631.62,0.0,0.99639,0.0,0.52003]
[1777068949487,62.51,77631.55,0.0,0.99639,0.0,0.52006]
[1777068955529,62.51,77630.88,0.0,0.99639,0.0,0.52037]
[1777068961571,62.51,77629.47,0.0,0.99639,0.0,0.52102]
[1777068963585,62.51,77624.73,0.0,0.99637,0.0,0.52319]
[1777068969627,62.51,77624.99,0.0,0.99637,0.0,0.52307]
[1777068971641,62.51,77628.0,0.0,0.99638,0.0,0.52169]
[1777068984734,62.51,77627.04,0.0,0.99638,0.0,0.52213]
[1777068989769,62.51,77625.38,0.0,0.99637,0.0,0.52289]
[1777068994804,62.51,77623.57,0.0,0.99637,0.0,0.52268]
[1777069001854,62.51,77623.11,0.0,0.99637,0.0,0.52289]
[1777069005882,62.51,77619.7,0.0,0.99636,0.0,0.52446]
[1777069010917,62.51,77619.67,0.0,0.99636,0.0,0.52447]
[1777069016959,62.51,77621.12,0.0,0.99636,0.0,0.5238]
[1777069021994,62.51,77620.81,0.0,0.99636,0.0,0.52395]
[1777069031059,62.51,77620.85,0.0,0.99636,0.0,0.52393]
[1777069039116,62.51,77620.84,0.0,0.99636,0.0,0.52393]
[1777069045160,62.51,77620.49,0.0,0.99636,0.0,0.52409]
[1777069050195,62.51,77620.16,0.0,0.99636,0.0,0.52425]
[1777069051201,62.51,77618.47,0.0,0.99636,0.0,0.52397]
[1777069058250,62.51,77619.3,0.0,0.99636,0.0,0.52359]
[1777069063286,62.51,77618.86,0.0,0.99636,0.0,0.52379]
[1777069075370,62.51,77619.9,0.0,0.99637,0.0,0.52332]
[1777069083426,62.51,77619.93,0.0,0.99637,0.0,0.5233]
[1777069088461,62.51,77618.28,0.0,0.99636,0.0,0.52406]
[1777069095510,62.51,77618.59,0.0,0.99636,0.0,0.52392]
[1777069101552,62.51,77617.71,0.0,0.99636,0.0,0.52432]
[1777069107598,62.51,77617.57,0.0,0.99636,0.0,0.52439]
[1777069112636,62.51,77617.57,0.0,0.99636,0.0,0.52334]
[1777069117671,62.51,77619.07,0.0,0.99637,0.0,0.52265]
[1777069121637,62.51,77619.61,0.0,0.99637,0.0,0.5224]
[1777069121705,62.51,77619.61,0.0,0.99637,0.0,0.5224]
[1777069121738,62.51,77619.68,0.0,0.99637,0.0,0.52237]
[1777069127741,62.51,77620.01,0.0,0.99637,0.0,0.52222]
[1777069138818,62.51,77620.54,0.0,0.99638,0.0,0.52197]
[1777069144860,62.51,77620.82,0.0,0.99638,0.0,0.52185]
[1777069149894,62.51,77621.31,0.0,0.99638,0.0,0.52162]
[1777069156944,62.51,77620.39,0.0,0.99638,0.0,0.52204]
[1777069161980,62.51,77616.65,0.0,0.99636,0.0,0.52376]
[1777069167015,62.51,77615.28,0.0,0.99636,0.0,0.52439]
[1777069171043,62.51,77614.11,0.0,0.99636,0.0,0.52388]
[1777069177085,62.51,77615.35,0.0,0.99636,0.0,0.52331]
[1777069180106,62.51,77620.3,0.0,0.99638,0.0,0.52104]
[1777069182120,62.51,77623.53,0.0,0.99639,0.0,0.51956]
[1777069186148,62.51,77627.86,0.0,0.99641,0.0,0.51758]
[1777069194204,62.51,77628.86,0.0,0.99641,0.0,0.51713]
[1777069199247,62.51,77631.45,0.0,0.99642,0.0,0.51595]
[1777069201261,62.51,77635.12,0.0,0.99643,0.0,0.51428]
[1777069207304,62.51,77635.56,0.0,0.99644,0.0,0.51408]
[1777069215360,62.51,77635.67,0.0,0.99644,0.0,0.51403]
[1777069220395,62.51,77637.55,0.0,0.99644,0.0,0.51318]
[1777069227444,62.51,77639.75,0.0,0.99645,0.0,0.51219]
[1777069228451,62.51,77642.42,0.0,0.99646,0.0,0.51098]
[1777069230464,62.51,77645.12,0.0,0.99647,0.0,0.50977]
[1777069238525,62.51,77645.28,0.0,0.99648,0.0,0.50867]
[1777069239532,62.51,77638.37,0.0,0.99645,0.0,0.51178]
[1777069244567,62.51,77637.03,0.0,0.99645,0.0,0.51238]
[1777069249602,62.51,77621.48,0.0,0.99639,0.0,0.51945]
[1777069251617,62.51,77621.55,0.0,0.99639,0.0,0.51942]
[1777069252624,62.51,77616.52,0.0,0.99638,0.0,0.52173]
[1777069257659,62.51,77616.76,0.0,0.99638,0.0,0.52162]
[1777069262696,62.51,77616.35,0.0,0.99637,0.0,0.5218]
[1777069265930,62.51,77616.84,0.0,0.99638,0.0,0.52158]
[1777069273790,62.51,77616.61,0.0,0.99638,0.0,0.52168]
[1777069278826,62.51,77617.98,0.0,0.99638,0.0,0.52106]
[1777069281847,62.51,77614.93,0.0,0.99637,0.0,0.52246]
[1777069286881,62.51,77613.1,0.0,0.99636,0.0,0.5233]
[1777069295947,62.51,77612.82,0.0,0.99637,0.0,0.52238]
[1777069305010,62.51,77613.59,0.0,0.99637,0.0,0.52202]
[1777069307024,62.51,77622.03,0.0,0.9964,0.0,0.51816]
[1777069309041,62.51,77625.09,0.0,0.99641,0.0,0.51676]
[1777069314078,62.51,77624.05,0.0,0.99641,0.0,0.51724]
[1777069315084,62.51,77621.13,0.0,0.9964,0.0,0.51857]
[1777069320119,62.51,77619.9,0.0,0.99639,0.0,0.51913]
[1777069325154,62.51,77618.83,0.0,0.99639,0.0,0.51962]
[1777069331196,62.51,77621.09,0.0,0.9964,0.0,0.51859]
[1777069336231,62.51,77620.92,0.0,0.9964,0.0,0.51867]
[1777069341266,62.51,77621.02,0.0,0.9964,0.0,0.51862]
[1777069346301,62.51,77621.11,0.0,0.9964,0.0,0.51858]
[1777069349322,62.51,77617.56,0.0,0.99639,0.0,0.5202]
[1777069356371,62.51,77618.31,0.0,0.9964,0.0,0.51881]
[1777069363420,62.51,77619.96,0.0,0.9964,0.0,0.51806]
[1777069368455,62.51,77620.62,0.0,0.9964,0.0,0.51776]
[1777069370470,62.51,77624.91,0.0,0.99642,0.0,0.51581]
[1777069376512,62.51,77626.14,0.0,0.99642,0.0,0.51525]
[1777069382554,62.51,77623.37,0.0,0.99641,0.0,0.51651]
[1777069383561,62.51,77617.55,0.0,0.99639,0.0,0.51916]
[1777069389603,62.51,77617.89,0.0,0.99639,0.0,0.51901]
[1777069394638,62.51,77615.98,0.0,0.99639,0.0,0.51988]
[1777069400680,62.51,77616.92,0.0,0.99639,0.0,0.51945]
[1777069405715,62.51,77617.37,0.0,0.99639,0.0,0.51924]
[1777069410750,62.51,77618.86,0.0,0.9964,0.0,0.51856]
[1777069415785,62.51,77619.25,0.0,0.99641,0.0,0.51734]
[1777069420820,62.51,77619.4,0.0,0.99641,0.0,0.51727]
[1777069425855,62.51,77619.48,0.0,0.99641,0.0,0.51724]
[1777069430890,62.51,77619.42,0.0,0.99641,0.0,0.51727]
[1777069435925,62.51,77618.36,0.0,0.9964,0.0,0.51775]
[1777069440960,62.51,77618.69,0.0,0.9964,0.0,0.5176]
[1777069447002,62.51,77619.94,0.0,0.99641,0.0,0.51703]
[1777069448010,62.51,77627.16,0.0,0.99643,0.0,0.51375]
[1777069449017,62.51,77631.46,0.0,0.99645,0.0,0.5118]
[1777069453046,62.51,77636.02,0.0,0.99647,0.0,0.50974]
[1777069454249,62.51,77635.41,0.0,0.99646,0.0,0.51002]
[1777069460094,62.51,77636.25,0.0,0.99647,0.0,0.50964]
[1777069465130,62.51,77631.5,0.0,0.99645,0.0,0.51178]
[1777069466137,62.51,77628.7,0.0,0.99644,0.0,0.51305]
[1777069472179,62.51,77628.67,0.0,0.99645,0.0,0.51203]
[1777069477215,62.51,77628.78,0.0,0.99645,0.0,0.51198]
[1777069481242,62.51,77623.55,0.0,0.99643,0.0,0.51435]
[1777069486278,62.51,77622.36,0.0,0.99642,0.0,0.51489]
[1777069491314,62.51,77621.98,0.0,0.99642,0.0,0.51506]
[1777069494335,62.51,77618.27,0.0,0.99641,0.0,0.51675]
[1777069499369,62.51,77618.2,0.0,0.99641,0.0,0.51678]
[1777069505411,62.51,77617.7,0.0,0.99641,0.0,0.51701]
[1777069510460,62.51,77617.77,0.0,0.99641,0.0,0.51698]
[1777069518516,62.51,77617.82,0.0,0.99641,0.0,0.51695]
[1777069524558,62.51,77617.81,0.0,0.99641,0.0,0.51696]
[1777069529594,62.51,77617.78,0.0,0.99641,0.0,0.51697]
[1777069536643,62.51,77616.99,0.0,0.99641,0.0,0.51629]
[1777069537649,62.51,77613.4,0.0,0.9964,0.0,0.51793]
[1777069540671,62.51,77610.42,0.0,0.99639,0.0,0.51929]
[1777069542685,62.51,77604.68,0.0,0.99637,0.0,0.52192]
[1777069546713,62.51,77598.03,0.0,0.99634,0.0,0.52499]
[1777069549734,62.51,77597.01,0.0,0.99634,0.0,0.52546]
[1777069559804,62.51,77599.06,0.0,0.99635,0.0,0.52451]
[1777069563832,62.51,77596.39,0.0,0.99634,0.0,0.52575]
[1777069568867,62.51,77594.56,0.0,0.99633,0.0,0.52659]
[1777069573905,62.51,77595.09,0.0,0.99633,0.0,0.52635]
[1777069579947,62.51,77597.9,0.0,0.99634,0.0,0.52505]
[1777069580954,62.51,77606.75,0.0,0.99638,0.0,0.52097]
[1777069582006,62.51,77604.86,0.0,0.99637,0.0,0.52184]
[1777069582978,62.51,77601.04,0.0,0.99636,0.0,0.5236]
[1777069588012,62.51,77600.93,0.0,0.99635,0.0,0.52365]
[1777069592041,62.51,77606.28,0.0,0.99638,0.0,0.52014]
[1777069594055,62.51,77597.06,0.0,0.99635,0.0,0.52438]
[1777069597077,62.51,77596.17,0.0,0.99634,0.0,0.52479]
[1777069602111,62.51,77596.29,0.0,0.99634,0.0,0.52474]
[1777069607150,62.51,77596.36,0.0,0.99635,0.0,0.52471]
[1777069612185,62.51,77596.61,0.0,0.99635,0.0,0.52459]
[1777069616213,62.51,77600.19,0.0,0.99636,0.0,0.52294]
[1777069621248,62.51,77600.51,0.0,0.99636,0.0,0.52279]
[1777069626282,62.51,77601.04,0.0,0.99636,0.0,0.52255]
[1777069631318,62.51,77600.79,0.0,0.99636,0.0,0.52266]
[1777069637360,62.51,77601.94,0.0,0.99637,0.0,0.52213]
[1777069642395,62.51,77600.98,0.0,0.99636,0.0,0.52258]
[1777069649446,62.51,77602.51,0.0,0.99637,0.0,0.52187]
[1777069654481,62.51,77602.58,0.0,0.99637,0.0,0.52079]
[1777069659515,62.51,77602.66,0.0,0.99638,0.0,0.52075]
[1777069667571,62.51,77603.0,0.0,0.99638,0.0,0.5206]
[1777069668579,62.51,77606.58,0.0,0.99639,0.0,0.51896]
[1777069670592,62.51,77603.2,0.0,0.99638,0.0,0.5205]
[1777069675627,62.51,77602.08,0.0,0.99637,0.0,0.52102]
[1777069680663,62.51,77602.2,0.0,0.99637,0.0,0.52096]
[1777069687712,62.51,77602.56,0.0,0.99637,0.0,0.5208]
[1777069692747,62.51,77600.37,0.0,0.99637,0.0,0.5218]
[1777069699796,62.51,77600.11,0.0,0.99637,0.0,0.52192]
[1777069706614,62.51,77600.11,0.0,0.99637,0.0,0.52192]
[1777069713894,62.51,77600.15,0.0,0.99637,0.0,0.52086]
[1777069718928,62.51,77599.7,0.0,0.99637,0.0,0.52106]
[1777069723964,62.51,77599.75,0.0,0.99637,0.0,0.52104]
[1777069728999,62.51,77600.39,0.0,0.99637,0.0,0.52075]
[1777069736059,62.51,77599.64,0.0,0.99637,0.0,0.52109]
[1777069741094,62.51,77600.1,0.0,0.99637,0.0,0.52088]
[1777069748145,62.51,77600.22,0.0,0.99637,0.0,0.52082]
[1777069753180,62.51,77599.96,0.0,0.99637,0.0,0.52094]
[1777069766271,62.51,77600.67,0.0,0.99638,0.0,0.52062]
[1777069776341,62.51,77600.67,0.0,0.99638,0.0,0.51957]
[1777069779363,62.51,77591.54,0.0,0.99635,0.0,0.52377]
[1777069780370,62.51,77586.71,0.0,0.99633,0.0,0.526]
[1777069784398,62.51,77583.91,0.0,0.99632,0.0,0.5273]
[1777069787871,62.51,77583.41,0.0,0.99632,0.0,0.52753]
[1777069787987,62.51,77583.41,0.0,0.99632,0.0,0.52753]
[1777069788088,62.51,77583.41,0.0,0.99632,0.0,0.52753]
[1777069801517,62.51,77583.41,0.0,0.99632,0.0,0.52753]
[1777069808566,62.51,77583.37,0.0,0.99632,0.0,0.52755]
[1777069814608,62.51,77582.82,0.0,0.99632,0.0,0.52781]
[1777069823671,62.51,77581.52,0.0,0.99631,0.0,0.52841]
[1777069825685,62.51,77578.55,0.0,0.9963,0.0,0.5298]
[1777069831729,62.51,77579.01,0.0,0.99631,0.0,0.52852]
[1777069836763,62.51,77578.97,0.0,0.99631,0.0,0.52854]
[1777069842806,62.51,77577.42,0.0,0.9963,0.0,0.52926]
[1777069846834,62.51,77573.47,0.0,0.99629,0.0,0.5311]
[1777069851873,62.51,77572.07,0.0,0.99628,0.0,0.53176]
[1777069853889,62.51,77566.07,0.0,0.99626,0.0,0.53457]
[1777069859931,62.51,77566.51,0.0,0.99626,0.0,0.53437]
[1777069864966,62.51,77566.6,0.0,0.99626,0.0,0.53432]
[1777069870001,62.51,77566.28,0.0,0.99626,0.0,0.53447]
[1777069873281,62.51,77565.14,0.0,0.99626,0.0,0.53501]
[1777069875036,62.51,77561.68,0.0,0.99625,0.0,0.53664]
[1777069881078,62.51,77561.84,0.0,0.99625,0.0,0.53656]
[1777069883092,62.51,77558.05,0.0,0.99623,0.0,0.53835]
[1777069888127,62.51,77555.19,0.0,0.99622,0.0,0.53971]
[1777069895177,62.51,77555.09,0.0,0.99623,0.0,0.53868]
[1777069900213,62.51,77552.44,0.0,0.99622,0.0,0.53993]
[1777069905248,62.51,77547.29,0.0,0.9962,0.0,0.54238]
[1777069906255,62.51,77544.58,0.0,0.99619,0.0,0.54367]
[1777069911290,62.51,77542.52,0.0,0.99618,0.0,0.54466]
[1777069916325,62.51,77541.58,0.0,0.99618,0.0,0.54511]
[1777069918340,62.51,77544.44,0.0,0.99619,0.0,0.54374]
[1777069919346,62.51,77536.61,0.0,0.99616,0.0,0.54749]
[1777069920354,62.51,77533.88,0.0,0.99615,0.0,0.5488]
[1777069928410,62.51,77535.81,0.0,0.99616,0.0,0.54787]
[1777069933445,62.51,77535.47,0.0,0.99615,0.0,0.54803]
[1777069937474,62.51,77530.64,0.0,0.99614,0.0,0.55036]
[1777069942507,62.51,77531.85,0.0,0.99614,0.0,0.54978]
[1777069947543,62.51,77531.03,0.0,0.99614,0.0,0.55017]
[1777069949557,62.51,77520.82,0.0,0.9961,0.0,0.55511]
[1777069950564,62.51,77521.31,0.0,0.9961,0.0,0.55488]
[1777069951571,62.51,77519.84,0.0,0.9961,0.0,0.55449]
[1777069952391,62.51,77519.84,0.0,0.9961,0.0,0.55449]
[1777069957613,62.51,77517.62,0.0,0.99609,0.0,0.55557]
[1777069962648,62.51,77514.8,0.0,0.99608,0.0,0.55694]
[1777069967683,62.51,77513.65,0.0,0.99608,0.0,0.5575]
[1777069972718,62.51,77512.15,0.0,0.99607,0.0,0.55823]
[1777069975739,62.51,77516.22,0.0,0.99609,0.0,0.55625]
[1777069980773,62.51,77514.95,0.0,0.99608,0.0,0.55687]
[1777069985809,62.51,77516.22,0.0,0.99609,0.0,0.55625]
[1777069990843,62.51,77502.83,0.0,0.99604,0.0,0.5628]
[1777069992858,62.51,77502.07,0.0,0.99603,0.0,0.56317]
[1777069997893,62.51,77500.46,0.0,0.99603,0.0,0.56397]
[1777069999627,62.51,77500.46,0.0,0.99603,0.0,0.56397]
[1777069999688,62.51,77500.46,0.0,0.99603,0.0,0.56397]
[1777069999907,62.51,77507.27,0.0,0.99605,0.0,0.56062]
[1777070003937,62.51,77509.18,0.0,0.99606,0.0,0.55968]
[1777070006957,62.51,77506.26,0.0,0.99605,0.0,0.56112]
[1777070013000,62.51,77504.36,0.0,0.99605,0.0,0.56094]
[1777070018500,62.51,77504.42,0.0,0.99605,0.0,0.56091]
[1777070018601,62.51,77503.72,0.0,0.99605,0.0,0.56125]
[1777070024078,62.51,77505.1,0.0,0.99605,0.0,0.56057]
[1777070030120,62.51,77504.36,0.0,0.99605,0.0,0.56094]
[1777070035155,62.51,77501.82,0.0,0.99604,0.0,0.56218]
[1777070040191,62.51,77500.28,0.0,0.99603,0.0,0.56294]
[1777070045226,62.51,77499.68,0.0,0.99603,0.0,0.56324]
[1777070053282,62.51,77500.13,0.0,0.99603,0.0,0.56301]
[1777070058317,62.51,77501.85,0.0,0.99604,0.0,0.56217]
[1777070063352,62.51,77500.95,0.0,0.99604,0.0,0.56261]
[1777070072415,62.51,77501.17,0.0,0.99604,0.0,0.56139]
[1777070085506,62.51,77499.45,0.0,0.99604,0.0,0.56223]
[1777070086513,62.51,77496.79,0.0,0.99603,0.0,0.56354]
[1777070091547,62.51,77496.88,0.0,0.99603,0.0,0.5635]
[1777070097590,62.51,77497.94,0.0,0.99603,0.0,0.56298]
[1777070102624,62.51,77498.99,0.0,0.99604,0.0,0.56246]
[1777070108667,62.51,77500.03,0.0,0.99604,0.0,0.56195]
[1777070111688,62.51,77507.38,0.0,0.99607,0.0,0.55835]
[1777070116722,62.51,77507.47,0.0,0.99607,0.0,0.5583]
[1777070120751,62.51,77510.11,0.0,0.99608,0.0,0.55701]
[1777070125785,62.51,77512.09,0.0,0.99609,0.0,0.55605]
[1777070128807,62.51,77515.22,0.0,0.9961,0.0,0.55453]
[1777070130821,62.51,77518.11,0.0,0.99611,0.0,0.55312]
[1777070136863,62.51,77518.88,0.0,0.99612,0.0,0.55165]
[1777070141898,62.51,77520.56,0.0,0.99613,0.0,0.55084]
[1777070143912,62.51,77523.78,0.0,0.99614,0.0,0.54929]
[1777070148947,62.51,77524.34,0.0,0.99614,0.0,0.54902]
[1777070150961,62.51,77520.96,0.0,0.99613,0.0,0.55065]
[1777070155996,62.51,77520.57,0.0,0.99613,0.0,0.55083]
[1777070158009,62.51,77514.43,0.0,0.9961,0.0,0.55381]
[1777070159017,62.51,77510.82,0.0,0.99609,0.0,0.55556]
[1777070162039,62.51,77509.65,0.0,0.99609,0.0,0.55613]
[1777070167074,62.51,77508.86,0.0,0.99608,0.0,0.55652]
[1777070172109,62.51,77508.27,0.0,0.99608,0.0,0.5568]
[1777070177144,62.51,77508.22,0.0,0.99608,0.0,0.55683]
[1777070178151,62.51,77505.49,0.0,0.99607,0.0,0.55816]
[1777070182179,62.51,77502.84,0.0,0.99606,0.0,0.55946]
[1777070187214,62.51,77501.75,0.0,0.99605,0.0,0.55999]
[1777070191242,62.51,77499.51,0.0,0.99605,0.0,0.55998]
[1777070196277,62.51,77500.26,0.0,0.99606,0.0,0.55961]
[1777070201312,62.51,77500.15,0.0,0.99606,0.0,0.55966]
[1777070206347,62.51,77498.54,0.0,0.99605,0.0,0.56045]
[1777070211381,62.51,77498.15,0.0,0.99605,0.0,0.56064]
[1777070216417,62.51,77497.19,0.0,0.99604,0.0,0.56112]
[1777070221453,62.51,77498.15,0.0,0.99605,0.0,0.56064]
[1777070226488,62.51,77498.93,0.0,0.99605,0.0,0.56026]
[1777070231523,62.51,77499.49,0.0,0.99605,0.0,0.55999]
[1777070236558,62.51,77502.38,0.0,0.99606,0.0,0.55857]
[1777070237565,62.51,77505.5,0.0,0.99608,0.0,0.55705]
[1777070243607,62.51,77506.75,0.0,0.99608,0.0,0.55644]
[1777070245621,62.51,77513.54,0.0,0.99611,0.0,0.55314]
[1777070248641,62.51,77516.11,0.0,0.99612,0.0,0.55189]
[1777070253677,62.51,77515.74,0.0,0.99612,0.0,0.55097]
[1777070259719,62.51,77515.52,0.0,0.99612,0.0,0.55108]
[1777070265761,62.51,77515.45,0.0,0.99612,0.0,0.55111]
[1777070274823,62.51,77515.47,0.0,0.99612,0.0,0.5511]
[1777070280865,62.51,77513.36,0.0,0.99612,0.0,0.55212]
[1777070285901,62.51,77509.03,0.0,0.9961,0.0,0.55422]
[1777070286908,62.51,77504.96,0.0,0.99608,0.0,0.5562]
[1777070291943,62.51,77504.72,0.0,0.99608,0.0,0.55632]
[1777070297985,62.51,77504.89,0.0,0.99608,0.0,0.55624]
[1777070303020,62.51,77505.28,0.0,0.99608,0.0,0.55605]
[1777070308055,62.51,77507.3,0.0,0.99609,0.0,0.55506]
[1777070318124,62.51,77507.3,0.0,0.9961,0.0,0.55396]
[1777070320138,62.51,77502.75,0.0,0.99608,0.0,0.55617]
[1777070325174,62.51,77487.0,0.0,0.99602,0.0,0.5639]
[1777070326181,62.51,77481.04,0.0,0.996,0.0,0.56685]
[1777070327187,62.51,77479.78,0.0,0.99599,0.0,0.56747]
[1777070332231,62.51,77479.72,0.0,0.99599,0.0,0.5675]
[1777070335252,62.51,77468.2,0.0,0.99595,0.0,0.57324]
[1777070336259,62.51,77461.31,0.0,0.99592,0.0,0.5767]
[1777070337267,62.51,77456.42,0.0,0.9959,0.0,0.57916]
[1777070338273,62.51,77441.63,0.0,0.99584,0.0,0.58667]
[1777070339281,62.51,77437.11,0.0,0.99582,0.0,0.58899]
[1777070340290,62.51,77425.61,0.0,0.99577,0.0,0.59491]
[1777070342311,62.51,77420.7,0.0,0.99575,0.0,0.59745]
[1777070344318,62.51,77415.41,0.0,0.99573,0.0,0.6002]
[1777070346409,62.51,77376.55,0.0,0.99556,0.0,0.62074]
[1777070347340,62.51,77346.93,0.0,0.99543,0.0,0.63679]
[1777070348346,62.51,77339.79,0.0,0.9954,0.0,0.64072]
[1777070349353,62.51,77340.14,0.0,0.9954,0.0,0.64053]
[1777070350360,62.51,77347.38,0.0,0.99543,0.0,0.63655]
[1777070351367,62.51,77351.98,0.0,0.99545,0.0,0.63403]
[1777070352374,62.52,77351.73,0.0,0.99545,0.0,0.63455]
[1777070355395,62.53,77348.97,0.0,0.99543,0.0,0.63715]
[1777070358416,62.55,77351.91,0.0,0.99543,0.0,0.63651]
[1777070360430,62.56,77355.9,0.0,0.99545,0.0,0.63504]
[1777070365465,62.56,77354.67,0.0,0.99544,0.0,0.63575]
[1777070367479,62.56,77357.62,0.0,0.99545,0.0,0.63417]
[1777070371507,62.57,77356.99,0.0,0.99545,0.0,0.63374]
[1777070373629,62.57,77357.7,0.0,0.99546,0.0,0.63339]
[1777070374940,62.57,77357.44,0.0,0.99546,0.0,0.63357]
[1777070375041,62.57,77361.47,0.0,0.99547,0.0,0.63138]
[1777070378558,62.57,77308.59,0.0,0.99523,0.0,0.6607]
[1777070379563,62.57,77296.84,0.0,0.99518,0.0,0.66738]
[1777070380570,62.57,77296.4,0.0,0.99518,0.0,0.66763]
[1777070381578,62.57,77308.54,0.0,0.99523,0.0,0.66073]
[1777070382587,62.57,77314.49,0.0,0.99526,0.0,0.65737]
[1777070383594,62.57,77326.82,0.0,0.99532,0.0,0.65046]
[1777070384601,62.57,77328.07,0.0,0.99532,0.0,0.64977]
[1777070387622,62.57,77331.79,0.0,0.99534,0.0,0.64772]
[1777070389613,62.57,77332.63,0.0,0.99534,0.0,0.64726]
[1777070389636,62.57,77334.29,0.0,0.99535,0.0,0.64635]
[1777070391650,62.57,77337.54,0.0,0.99537,0.0,0.64458]
[1777070393664,62.57,77340.38,0.0,0.99538,0.0,0.64304]
[1777070398699,62.57,77340.37,0.0,0.99538,0.0,0.64312]
[1777070402727,62.57,77343.31,0.0,0.99539,0.0,0.64156]
[1777070403740,62.57,77375.51,0.0,0.99553,0.0,0.62402]
[1777070404742,62.57,77383.57,0.0,0.99557,0.0,0.61976]
[1777070405749,62.57,77387.15,0.0,0.99558,0.0,0.61791]
[1777070406755,62.57,77391.18,0.0,0.9956,0.0,0.61583]
[1777070412798,62.57,77394.07,0.0,0.99561,0.0,0.61429]
[1777070414812,62.57,77379.09,0.0,0.99555,0.0,0.62229]
[1777070415819,62.57,77370.98,0.0,0.99551,0.0,0.62666]
[1777070417833,62.57,77370.61,0.0,0.99551,0.0,0.62686]
[1777070418840,62.57,77360.14,0.0,0.99546,0.0,0.63254]
[1777070419847,62.57,77364.54,0.0,0.99548,0.0,0.63015]
[1777070424882,62.57,77363.03,0.0,0.99548,0.0,0.63097]
[1777070429917,62.57,77360.38,0.0,0.99547,0.0,0.63241]
[1777070431931,62.57,77358.12,0.0,0.99546,0.0,0.63242]
[1777070436965,62.58,77355.27,0.0,0.99545,0.0,0.63406]
[1777070438156,62.58,77355.27,0.0,0.99545,0.0,0.63406]
[1777070438257,62.58,77352.27,0.0,0.99544,0.0,0.63574]
[1777070442001,62.58,77355.89,0.0,0.99545,0.0,0.63391]
[1777070447038,62.58,77357.43,0.0,0.99546,0.0,0.63327]
[1777070453080,62.59,77357.96,0.0,0.99546,0.0,0.63323]
[1777070458116,62.59,77357.82,0.0,0.99546,0.0,0.63351]
[1777070463150,62.59,77354.89,0.0,0.99544,0.0,0.63531]
[1777070467178,62.59,77351.53,0.0,0.99542,0.0,0.63729]
[1777070472212,62.6,77351.16,0.0,0.99542,0.0,0.63764]
[1777070477248,62.6,77351.91,0.0,0.99542,0.0,0.6374]
[1777070482285,62.6,77344.87,0.0,0.99539,0.0,0.64144]
[1777070484297,62.6,77347.78,0.0,0.9954,0.0,0.6399]
[1777070491346,62.6,77347.23,0.0,0.99541,0.0,0.63918]
[1777070496381,62.61,77347.38,0.0,0.99541,0.0,0.63925]
[1777070501416,62.61,77346.74,0.0,0.9954,0.0,0.63977]
[1777070506450,62.61,77344.54,0.0,0.99539,0.0,0.64109]
[1777070513500,62.61,77347.84,0.0,0.99541,0.0,0.63928]
[1777070515514,62.61,77351.06,0.0,0.99542,0.0,0.63751]
[1777070517527,62.61,77360.25,0.0,0.99546,0.0,0.63249]
[1777070518535,62.61,77349.87,0.0,0.99542,0.0,0.63816]
[1777070523570,62.61,77351.36,0.0,0.99542,0.0,0.63735]
[1777070528605,62.61,77350.78,0.0,0.99542,0.0,0.63767]
[1777070536661,62.61,77349.63,0.0,0.99542,0.0,0.6383]
[1777070543710,62.61,77349.48,0.0,0.99541,0.0,0.63838]
[1777070548745,62.61,77349.87,0.0,0.99542,0.0,0.63816]
[1777070562843,62.61,77350.23,0.0,0.99543,0.0,0.63674]
[1777070567879,62.61,77349.52,0.0,0.99542,0.0,0.63713]
[1777070572914,62.61,77345.57,0.0,0.99541,0.0,0.6393]
[1777070578956,62.61,77345.25,0.0,0.9954,0.0,0.63947]
[1777070584998,62.61,77345.89,0.0,0.99541,0.0,0.63912]
[1777070590033,62.61,77345.19,0.0,0.9954,0.0,0.63951]
[1777070595068,62.61,77345.28,0.0,0.9954,0.0,0.63946]
[1777070600106,62.61,77345.48,0.0,0.99541,0.0,0.63935]
[1777070607155,62.61,77346.2,0.0,0.99541,0.0,0.63895]
[1777070612273,62.61,77346.42,0.0,0.99542,0.0,0.6376]
[1777070619239,62.61,77346.11,0.0,0.99542,0.0,0.63777]
[1777070624274,62.61,77347.31,0.0,0.99542,0.0,0.63711]
[1777070627294,62.61,77344.15,0.0,0.99541,0.0,0.63885]
[1777070629309,62.61,77337.25,0.0,0.99538,0.0,0.64265]
[1777070632329,62.61,77332.19,0.0,0.99535,0.0,0.64545]
[1777070637365,62.61,77329.71,0.0,0.99534,0.0,0.64682]
[1777070642399,62.61,77329.93,0.0,0.99534,0.0,0.6467]
[1777070649449,62.61,77329.63,0.0,0.99534,0.0,0.64687]
[1777070650470,62.61,77329.63,0.0,0.99534,0.0,0.64687]
[1777070654484,62.61,77332.43,0.0,0.99535,0.0,0.64531]
[1777070657505,62.61,77328.7,0.0,0.99534,0.0,0.64738]
[1777070663546,62.61,77327.07,0.0,0.99533,0.0,0.64833]
[1777070664554,62.61,77323.82,0.0,0.99532,0.0,0.65015]
[1777070669589,62.61,77324.01,0.0,0.99532,0.0,0.65008]
[1777070674624,62.61,77324.1,0.0,0.99532,0.0,0.64882]
[1777070678652,62.61,77327.15,0.0,0.99534,0.0,0.64715]
[1777070683687,62.61,77326.52,0.0,0.99534,0.0,0.64756]
[1777070692750,62.62,77313.48,0.0,0.99527,0.0,0.65495]
[1777070693758,62.62,77313.83,0.0,0.99528,0.0,0.65477]
[1777070699800,62.62,77314.07,0.0,0.99528,0.0,0.65463]
[1777070701814,62.62,77320.91,0.0,0.99531,0.0,0.65081]
[1777070703828,62.62,77331.21,0.0,0.99536,0.0,0.64509]
[1777070704835,62.62,77346.82,0.0,0.99543,0.0,0.63652]
[1777070705842,62.62,77346.74,0.0,0.99542,0.0,0.6366]
[1777070707235,62.62,77346.74,0.0,0.99542,0.0,0.6366]
[1777070707314,62.62,77347.37,0.0,0.99543,0.0,0.6363]
[1777070707856,62.62,77340.88,0.0,0.9954,0.0,0.63986]
[1777070708863,62.62,77337.85,0.0,0.99538,0.0,0.64153]
[1777070710876,62.62,77333.74,0.0,0.99537,0.0,0.6438]
[1777070712919,62.62,77333.58,0.0,0.99537,0.0,0.64389]
[1777070713001,62.62,77327.57,0.0,0.99534,0.0,0.64724]
[1777070717926,62.62,77331.67,0.0,0.99536,0.0,0.64505]
[1777070722961,62.62,77334.65,0.0,0.99537,0.0,0.64351]
[1777070727996,62.62,77334.69,0.0,0.99537,0.0,0.6436]
[1777070733031,62.62,77334.34,0.0,0.99537,0.0,0.64268]
[1777070739072,62.63,77333.96,0.0,0.99537,0.0,0.64304]
[1777070742094,62.63,77330.61,0.0,0.99535,0.0,0.64497]
[1777070748136,62.63,77328.93,0.0,0.99535,0.0,0.64602]
[1777070762234,62.63,77329.8,0.0,0.99535,0.0,0.64582]
[1777070766261,62.63,77337.25,0.0,0.99538,0.0,0.64176]
[1777070767269,62.63,77345.69,0.0,0.99542,0.0,0.63712]
[1777070768276,62.63,77348.03,0.0,0.99543,0.0,0.63584]
[1777070769282,62.63,77361.74,0.0,0.99549,0.0,0.62837]
[1777070770290,62.63,77363.83,0.0,0.9955,0.0,0.62724]
[1777070775325,62.63,77364.4,0.0,0.9955,0.0,0.62693]
[1777070778346,62.63,77371.6,0.0,0.99553,0.0,0.62305]
[1777070779353,62.63,77374.5,0.0,0.99555,0.0,0.62149]
[1777070780262,62.63,77374.5,0.0,0.99555,0.0,0.62149]
[1777070783382,62.63,77382.83,0.0,0.99558,0.0,0.61704]
[1777070784389,62.63,77384.6,0.0,0.99559,0.0,0.6161]
[1777070789424,62.63,77395.07,0.0,0.99564,0.0,0.61054]
[1777070790432,62.63,77398.39,0.0,0.99565,0.0,0.60879]
[1777070794460,62.63,77390.98,0.0,0.99563,0.0,0.61151]
[1777070795466,62.63,77388.05,0.0,0.99561,0.0,0.61306]
[1777070800501,62.63,77386.32,0.0,0.99561,0.0,0.61398]
[1777070805537,62.63,77392.44,0.0,0.99563,0.0,0.61074]
[1777070806544,62.63,77399.73,0.0,0.99566,0.0,0.6069]
[1777070809565,62.63,77404.13,0.0,0.99568,0.0,0.60459]
[1777070814600,62.63,77403.88,0.0,0.99568,0.0,0.60472]
[1777070819637,62.63,77406.07,0.0,0.99569,0.0,0.60357]
[1777070820644,62.63,77402.09,0.0,0.99567,0.0,0.60566]
[1777070821651,62.63,77390.78,0.0,0.99563,0.0,0.61162]
[1777070822658,62.63,77386.28,0.0,0.99561,0.0,0.614]
[1777070827732,62.63,77386.09,0.0,0.99561,0.0,0.61411]
[1777070828700,62.63,77366.04,0.0,0.99552,0.0,0.62484]
[1777070829707,62.63,77364.45,0.0,0.99551,0.0,0.62569]
[1777070835749,62.63,77363.8,0.0,0.99551,0.0,0.62604]
[1777070841392,62.63,77365.02,0.0,0.99551,0.0,0.62539]
[1777070841493,62.63,77366.14,0.0,0.99552,0.0,0.62478]
[1777070842495,62.63,77366.14,0.0,0.99552,0.0,0.62478]
[1777070848839,62.63,77368.47,0.0,0.99553,0.0,0.62353]
[1777070851861,62.63,77382.18,0.0,0.9956,0.0,0.61499]
[1777070852868,62.63,77385.63,0.0,0.99561,0.0,0.61315]
[1777070853875,62.63,77385.45,0.0,0.99561,0.0,0.61325]
[1777070858910,62.63,77382.53,0.0,0.9956,0.0,0.6148]
[1777070861931,62.63,77379.03,0.0,0.99558,0.0,0.61666]
[1777070869988,62.63,77378.11,0.0,0.99558,0.0,0.61715]
[1777070870994,62.63,77375.43,0.0,0.99557,0.0,0.61859]
[1777070876030,62.63,77373.78,0.0,0.99556,0.0,0.61947]
[1777070881065,62.63,77373.43,0.0,0.99556,0.0,0.61966]
[1777070882072,62.63,77368.22,0.0,0.99554,0.0,0.62245]
[1777070883078,62.63,77365.51,0.0,0.99552,0.0,0.62391]
[1777070887107,62.63,77359.85,0.0,0.9955,0.0,0.62696]
[1777070892142,62.63,77358.16,0.0,0.99549,0.0,0.62788]
[1777070897176,62.63,77356.28,0.0,0.99548,0.0,0.6289]
[1777070902212,62.64,77355.48,0.0,0.99548,0.0,0.62959]
[1777070904225,62.64,77358.2,0.0,0.99549,0.0,0.62824]
[1777070906241,62.64,77361.6,0.0,0.9955,0.0,0.62647]
[1777070911489,62.64,77362.5,0.0,0.99551,0.0,0.62599]
[1777070911590,62.64,77364.38,0.0,0.99552,0.0,0.62376]
[1777070917317,62.64,77361.86,0.0,0.99551,0.0,0.62512]
[1777070922355,62.64,77361.87,0.0,0.99551,0.0,0.62511]
[1777070924368,62.64,77358.53,0.0,0.9955,0.0,0.62692]
[1777070929404,62.64,77360.1,0.0,0.99551,0.0,0.62607]
[1777070934438,62.64,77358.19,0.0,0.9955,0.0,0.6271]
[1777070939474,62.64,77357.86,0.0,0.9955,0.0,0.62728]
[1777070944509,62.64,77356.53,0.0,0.99549,0.0,0.628]
[1777070949544,62.64,77354.63,0.0,0.99548,0.0,0.62903]
[1777070950551,62.64,77347.92,0.0,0.99545,0.0,0.63268]
[1777070952565,62.64,77339.78,0.0,0.99541,0.0,0.63713]
[1777070956593,62.64,77334.63,0.0,0.99539,0.0,0.64011]
[1777070961628,62.65,77333.3,0.0,0.99538,0.0,0.64106]
[1777070964649,62.65,77341.53,0.0,0.99542,0.0,0.63667]
[1777070970691,62.65,77339.59,0.0,0.99541,0.0,0.63805]
[1777070971698,62.65,77337.05,0.0,0.9954,0.0,0.63826]
[1777070976733,62.66,77337.31,0.0,0.9954,0.0,0.63837]
[1777070982775,62.66,77336.24,0.0,0.9954,0.0,0.63925]
[1777070987811,62.66,77335.78,0.0,0.99539,0.0,0.63974]
[1777070988819,62.67,77352.3,0.0,0.99547,0.0,0.63075]
[1777070989826,62.67,77359.79,0.0,0.9955,0.0,0.62669]
[1777070994861,62.67,77359.82,0.0,0.9955,0.0,0.62674]
[1777070996875,62.67,77353.26,0.0,0.99547,0.0,0.6303]
[1777070999661,62.67,77350.81,0.0,0.99546,0.0,0.63163]
[1777071004930,62.67,77350.68,0.0,0.99546,0.0,0.6317]
[1777071009965,62.67,77351.11,0.0,0.99546,0.0,0.63147]
[1777071015004,62.67,77352.35,0.0,0.99547,0.0,0.63079]
[1777071020037,62.67,77351.48,0.0,0.99546,0.0,0.63127]
[1777071026081,62.67,77351.21,0.0,0.99546,0.0,0.63141]
[1777071031116,62.67,77350.71,0.0,0.99547,0.0,0.63053]
[1777071034073,62.67,77350.89,0.0,0.99547,0.0,0.63063]
[1777071034334,62.67,77350.89,0.0,0.99547,0.0,0.63063]
[1777071034436,62.67,77351.11,0.0,0.99547,0.0,0.63057]
[1777071040179,62.68,77351.59,0.0,0.99546,0.0,0.63071]
[1777071048235,62.68,77351.6,0.0,0.99546,0.0,0.63122]
[1777071053270,62.69,77351.73,0.0,0.99546,0.0,0.63147]
[1777071061326,62.7,77357.65,0.0,0.99548,0.0,0.62876]
[1777071062333,62.7,77360.68,0.0,0.99549,0.0,0.62718]
[1777071067368,62.7,77360.59,0.0,0.99549,0.0,0.62758]
[1777071072403,62.71,77362.44,0.0,0.9955,0.0,0.62694]
[1777071074791,62.71,77361.55,0.0,0.99549,0.0,0.6275]
[1777071074892,62.71,77361.18,0.0,0.99549,0.0,0.62777]
[1777071080459,62.72,77359.97,0.0,0.99548,0.0,0.62885]
[1777071086501,62.72,77358.47,0.0,0.99547,0.0,0.63007]
[1777071088515,62.72,77352.83,0.0,0.99544,0.0,0.63327]
[1777071094556,62.73,77352.71,0.0,0.99545,0.0,0.63246]
[1777071097578,62.73,77349.51,0.0,0.99543,0.0,0.63438]
[1777071105633,62.74,77348.47,0.0,0.99543,0.0,0.63538]
[1777071106641,62.74,77345.73,0.0,0.99541,0.0,0.63693]
[1777071109661,62.74,77351.58,0.0,0.99544,0.0,0.63388]
[1777071114697,62.75,77352.1,0.0,0.99544,0.0,0.63389]
[1777071119731,62.75,77351.61,0.0,0.99543,0.0,0.63432]
[1777071128796,62.76,77349.44,0.0,0.99542,0.0,0.63599]
[1777071133831,62.76,77349.2,0.0,0.99542,0.0,0.63638]
[1777071139873,62.76,77349.18,0.0,0.99542,0.0,0.6367]
[1777071144908,62.77,77348.31,0.0,0.99541,0.0,0.63742]
[1777071150949,62.77,77347.78,0.0,0.9954,0.0,0.638]
[1777071152966,62.77,77360.73,0.0,0.99547,0.0,0.62981]
[1777071153973,62.77,77359.61,0.0,0.99546,0.0,0.63048]
[1777071154980,62.78,77362.64,0.0,0.99548,0.0,0.6289]
[1777071160025,62.78,77363.6,0.0,0.99548,0.0,0.62871]
[1777071161031,62.78,77366.26,0.0,0.99549,0.0,0.62734]
[1777071162037,62.78,77369.78,0.0,0.99551,0.0,0.62551]
[1777071167079,62.78,77368.75,0.0,0.9955,0.0,0.62606]
[1777071172107,62.78,77374.38,0.0,0.99553,0.0,0.62303]
[1777071175129,62.78,77377.12,0.0,0.99554,0.0,0.62156]
[1777071180164,62.78,77376.61,0.0,0.99554,0.0,0.62184]
[1777071187212,62.78,77376.49,0.0,0.99553,0.0,0.6219]
[1777071188220,62.78,77380.5,0.0,0.99555,0.0,0.61975]
[1777071191241,62.84,77383.13,0.0,0.99553,0.0,0.6223]
[1777071196277,63.2,77385.42,0.0,0.99535,0.0,0.64507]
[1777071198291,63.32,77398.06,0.0,0.99534,0.0,0.6462]
[1777071199298,63.38,77403.41,0.0,0.99533,0.0,0.6473]
[1777071200305,63.38,77396.89,0.0,0.9953,0.0,0.65089]
[1777071201312,63.5,77393.8,0.0,0.99522,0.0,0.66075]
[1777071202319,63.55,77390.29,0.0,0.99517,0.0,0.66681]
[1777071206942,63.61,77390.45,0.0,0.99514,0.0,0.67084]
[1777071206985,63.79,77387.4,0.0,0.99502,0.0,0.68502]
[1777071207150,63.79,77387.4,0.0,0.99502,0.0,0.68502]
[1777071212389,64.15,77383.28,0.0,0.99481,0.0,0.7114]
[1777071213396,64.21,77380.24,0.0,0.99476,0.0,0.71746]
[1777071218431,64.51,77380.69,0.0,0.99458,1e-05,0.73877]
[1777071223466,64.8,77379.45,0.0,0.99439,1e-05,0.76144]
[1777071224473,64.86,77376.46,0.0,0.99434,1e-05,0.76772]
[1777071230515,65.22,77376.75,0.0,0.99412,1e-05,0.79442]
[1777071235550,65.52,77372.18,0.0,0.9939,1e-05,0.82014]
[1777071236558,65.57,77367.8,0.0,0.99384,1e-05,0.8276]
[1777071241592,65.87,77369.84,0.0,0.99366,1e-05,0.84952]
[1777071251662,66.47,77369.84,0.0,0.99325,1e-05,0.89699]
[1777071256699,66.76,77370.61,0.0,0.99305,1e-05,0.92067]
[1777071261734,67.06,77370.05,0.0,0.99284,1e-05,0.94561]
[1777071267776,67.1,77366.89,0.0,0.99279,1e-05,0.95086]
[1777071272811,67.13,77367.89,0.0,0.99279,1e-05,0.95099]
[1777071279860,67.17,77364.67,0.0,0.99274,1e-05,0.95681]
[1777071280868,67.17,77361.84,0.0,0.99272,1e-05,0.95934]
[1777071283889,67.19,77356.29,0.0,0.99267,1e-05,0.96482]
[1777071291945,67.19,77355.22,0.0,0.99266,1e-05,0.9656]
[1777071293959,67.19,77348.57,0.0,0.99262,1e-05,0.97043]
[1777071294966,67.19,77342.61,0.0,0.99258,1e-05,0.97478]
[1777071302015,67.19,77343.61,0.0,0.99259,1e-05,0.97405]
[1777071304030,67.19,77346.59,0.0,0.99261,1e-05,0.97187]
[1777071305036,67.19,77349.97,0.0,0.99263,1e-05,0.96946]
[1777071306044,67.19,77353.35,0.0,0.99265,1e-05,0.96705]
[1777071311079,67.2,77361.44,0.0,0.9927,1e-05,0.96146]
[1777071312085,67.2,77363.57,0.0,0.99271,1e-05,0.95998]
[1777071317121,67.2,77364.83,0.0,0.99272,1e-05,0.95942]
[1777071322159,67.2,77364.83,0.0,0.99271,1e-05,0.95978]
[1777071329207,67.2,77365.08,0.0,0.99272,1e-05,0.9596]
[1777071334243,67.2,77364.76,0.0,0.99273,1e-05,0.95817]
[1777071335224,67.2,77364.76,0.0,0.99273,1e-05,0.95817]
[1777071342109,67.2,77365.34,0.0,0.99273,1e-05,0.95775]
[1777071347334,67.2,77363.61,0.0,0.99272,1e-05,0.959]
[1777071352369,67.2,77363.2,0.0,0.99272,1e-05,0.95929]
[1777071357404,67.2,77364.74,0.0,0.99273,1e-05,0.95818]
[1777071362447,67.2,77362.37,0.0,0.99271,1e-05,0.95989]
[1777071364461,67.2,77359.11,0.0,0.99269,1e-05,0.96225]
[1777071369496,67.2,77358.83,0.0,0.99269,1e-05,0.96245]
[1777071374530,67.2,77359.31,0.0,0.99269,1e-05,0.9621]
[1777071383595,67.2,77359.12,0.0,0.99269,1e-05,0.96224]
[1777071393665,67.2,77358.63,0.0,0.9927,1e-05,0.96093]
[1777071400714,67.2,77358.64,0.0,0.9927,1e-05,0.96092]
[1777071410783,67.2,77358.7,0.0,0.9927,1e-05,0.96088]
[1777071412352,67.2,77358.7,0.0,0.9927,1e-05,0.96088]
[1777071412411,67.2,77358.7,0.0,0.9927,1e-05,0.96088]
[1777071412413,67.2,77358.7,0.0,0.9927,1e-05,0.96088]
[1777071422868,67.2,77358.4,0.0,0.9927,1e-05,0.9611]
[1777071429917,67.2,77359.73,0.0,0.99271,1e-05,0.96014]
[1777071442000,67.2,77359.97,0.0,0.99271,1e-05,0.95996]
[1777071454097,67.2,77359.94,0.0,0.99272,1e-05,0.95832]
[1777071459132,67.2,77359.95,0.0,0.99272,1e-05,0.95832]
[1777071461146,67.2,77363.02,0.0,0.99274,1e-05,0.9561]
[1777071467189,67.2,77365.21,0.0,0.99275,1e-05,0.95453]
[1777071472223,67.2,77365.47,0.0,0.99275,1e-05,0.95434]
[1777071479273,67.2,77365.82,0.0,0.99276,1e-05,0.95409]
[1777071484308,67.2,77365.52,0.0,0.99276,1e-05,0.95431]
[1777071490349,67.2,77365.38,0.0,0.99275,1e-05,0.95441]
[1777071495384,67.2,77365.25,0.0,0.99275,1e-05,0.9545]
[1777071500420,67.2,77367.75,0.0,0.99277,1e-05,0.95271]
[1777071501427,67.2,77372.6,0.0,0.9928,1e-05,0.94923]
[1777071506462,67.2,77372.02,0.0,0.9928,1e-05,0.94965]
[1777071511497,67.2,77372.53,0.0,0.99281,1e-05,0.94763]
[1777071517539,67.2,77372.91,0.0,0.99281,1e-05,0.94736]
[1777071522574,67.2,77372.88,0.0,0.99281,1e-05,0.94738]
[1777071527609,67.2,77372.83,0.0,0.99281,1e-05,0.94742]
[1777071537680,67.2,77372.79,0.0,0.99281,1e-05,0.94745]
[1777071542714,67.2,77374.72,0.0,0.99282,1e-05,0.94607]
[1777071547750,67.2,77374.53,0.0,0.99282,1e-05,0.94621]
[1777071550770,67.2,77371.46,0.0,0.9928,1e-05,0.9484]
[1777071552785,67.2,77367.43,0.0,0.99278,1e-05,0.95128]
[1777071554799,67.2,77356.62,0.0,0.99271,1e-05,0.95906]
[1777071555806,67.2,77355.57,0.0,0.9927,1e-05,0.95981]
[1777071560841,67.2,77355.0,0.0,0.9927,1e-05,0.96023]
[1777071565876,67.2,77355.12,0.0,0.9927,1e-05,0.96014]
[1777071570911,67.2,77355.03,0.0,0.9927,1e-05,0.9602]
[1777071577960,67.2,77355.19,0.0,0.99271,1e-05,0.95843]
[1777071585138,67.2,77355.44,0.0,0.99272,1e-05,0.95825]
[1777071593064,67.2,77355.62,0.0,0.99272,1e-05,0.95812]
[1777071598100,67.2,77356.74,0.0,0.99272,1e-05,0.95731]
[1777071601121,67.2,77365.08,0.0,0.99278,1e-05,0.95131]
[1777071602128,67.2,77369.07,0.0,0.9928,1e-05,0.94846]
[1777071607163,67.2,77368.03,0.0,0.9928,1e-05,0.9492]
[1777071612198,67.2,77366.59,0.0,0.99279,1e-05,0.95023]
[1777071617233,67.2,77365.56,0.0,0.99278,1e-05,0.95097]
[1777071624282,67.2,77366.06,0.0,0.99278,1e-05,0.95061]
[1777071631331,67.2,77366.19,0.0,0.9928,1e-05,0.94887]
[1777071632337,67.2,77370.01,0.0,0.99282,1e-05,0.94614]
[1777071637373,67.2,77372.59,0.0,0.99284,1e-05,0.9443]
[1777071640394,67.2,77369.34,0.0,0.99282,1e-05,0.94662]
[1777071640656,67.2,77369.34,0.0,0.99282,1e-05,0.94662]
[1777071641262,67.2,77369.34,0.0,0.99282,1e-05,0.94662]
[1777071641401,67.2,77369.9,0.0,0.99282,1e-05,0.94622]
[1777071646436,67.2,77371.7,0.0,0.99283,1e-05,0.94493]
[1777071651471,67.2,77372.54,0.0,0.99284,1e-05,0.94433]
[1777071657513,67.2,77372.96,0.0,0.99284,1e-05,0.94403]
[1777071661541,67.2,77380.93,0.0,0.99289,1e-05,0.93837]
[1777071662548,67.2,77383.94,0.0,0.99291,1e-05,0.93624]
[1777071667583,67.2,77385.79,0.0,0.99292,1e-05,0.93493]
[1777071672618,67.2,77385.82,0.0,0.99292,1e-05,0.93491]
[1777071677653,67.2,77386.07,0.0,0.99292,1e-05,0.93473]
[1777071682688,67.2,77385.05,0.0,0.99291,1e-05,0.93545]
[1777071684701,67.2,77388.03,0.0,0.99293,1e-05,0.93335]
[1777071689737,67.2,77388.95,0.0,0.99294,1e-05,0.9327]
[1777071694772,67.2,77390.28,0.0,0.99296,1e-05,0.93013]
[1777071699806,67.2,77390.25,0.0,0.99296,1e-05,0.93015]
[1777071703834,67.2,77395.65,0.0,0.99299,1e-05,0.92636]
[1777071708894,67.2,77396.05,0.0,0.99299,1e-05,0.92608]
[1777071714912,67.2,77395.75,0.0,0.99299,1e-05,0.92629]
[1777071721961,67.2,77389.35,0.0,0.99295,1e-05,0.93079]
[1777071723975,67.2,77385.65,0.0,0.99293,1e-05,0.9334]
[1777071724982,67.2,77381.93,0.0,0.99291,1e-05,0.93602]
[1777071730021,67.2,77382.42,0.0,0.99291,1e-05,0.93568]
[1777071735056,67.2,77381.3,0.0,0.9929,1e-05,0.93647]
[1777071740092,67.2,77385.93,0.0,0.99293,1e-05,0.9332]
[1777071741098,67.2,77382.51,0.0,0.99291,1e-05,0.93561]
[1777071750161,67.2,77372.7,0.0,0.99285,1e-05,0.94257]
[1777071751169,67.2,77369.74,0.0,0.99284,1e-05,0.94304]
[1777071756204,67.2,77369.75,0.0,0.99284,1e-05,0.94303]
[1777071761239,67.2,77368.38,0.0,0.99283,1e-05,0.94401]
[1777071766274,67.2,77366.02,0.0,0.99282,1e-05,0.94569]
[1777071770071,67.2,77366.37,0.0,0.99282,1e-05,0.94544]
[1777071770302,67.2,77364.32,0.0,0.99281,1e-05,0.9469]
[1777071775337,67.2,77363.45,0.0,0.9928,1e-05,0.94752]
[1777071780372,67.2,77362.83,0.0,0.9928,1e-05,0.94797]
[1777071782415,67.2,77361.76,0.0,0.99279,1e-05,0.94873]
[1777071788427,67.2,77360.98,0.0,0.99279,1e-05,0.94929]
[1777071788865,67.2,77360.98,0.0,0.99279,1e-05,0.94929]
[1777071789027,67.2,77360.98,0.0,0.99279,1e-05,0.94929]
[1777071789240,67.2,77360.98,0.0,0.99279,1e-05,0.94929]
[1777071789277,67.2,77360.98,0.0,0.99279,1e-05,0.94929]
[1777071789341,67.2,77360.98,0.0,0.99279,1e-05,0.94929]
[1777071795477,67.2,77362.44,0.0,0.9928,1e-05,0.94825]
[1777071801519,67.2,77361.93,0.0,0.99279,1e-05,0.94861]
[1777071806554,67.2,77361.09,0.0,0.99279,1e-05,0.94921]
[1777071808107,67.2,77361.44,0.0,0.99279,1e-05,0.94896]
[1777071808167,67.2,77361.44,0.0,0.99279,1e-05,0.94896]
[1777071808277,67.2,77361.44,0.0,0.99279,1e-05,0.94896]
[1777071808324,67.2,77361.44,0.0,0.99279,1e-05,0.94896]
[1777071813602,67.2,77363.37,0.0,0.99281,1e-05,0.94593]
[1777071817631,67.2,77366.02,0.0,0.99283,1e-05,0.94404]
[1777071818638,67.2,77371.56,0.0,0.99287,1e-05,0.9401]
[1777071819386,67.2,77371.56,0.0,0.99287,1e-05,0.9401]
[1777071819500,67.2,77371.56,0.0,0.99287,1e-05,0.9401]
[1777071819525,67.2,77371.56,0.0,0.99287,1e-05,0.9401]
[1777071819647,67.2,77371.51,0.0,0.99287,1e-05,0.94013]
[1777071824682,67.2,77371.9,0.0,0.99287,1e-05,0.93986]
[1777071829717,67.2,77370.5,0.0,0.99286,1e-05,0.94085]
[1777071831235,67.2,77368.98,0.0,0.99285,1e-05,0.94193]
[1777071831278,67.2,77368.98,0.0,0.99285,1e-05,0.94193]
[1777071831368,67.2,77368.98,0.0,0.99285,1e-05,0.94193]
[1777071831528,67.2,77368.98,0.0,0.99285,1e-05,0.94193]
[1777071831731,67.2,77369.48,0.0,0.99285,1e-05,0.94158]
[1777071836765,67.2,77369.1,0.0,0.99285,1e-05,0.94185]
[1777071841801,67.2,77369.33,0.0,0.99285,1e-05,0.94168]
[1777071846836,67.2,77368.62,0.0,0.99285,1e-05,0.94219]
[1777071851871,67.2,77369.15,0.0,0.99285,1e-05,0.94181]
[1777071858920,67.2,77369.02,0.0,0.99285,1e-05,0.9419]
[1777071863954,67.2,77368.87,0.0,0.99285,1e-05,0.94201]
[1777071870149,67.2,77369.09,0.0,0.99285,1e-05,0.94185]
[1777071870273,67.2,77369.09,0.0,0.99285,1e-05,0.94185]
[1777071870401,67.2,77369.09,0.0,0.99285,1e-05,0.94185]
[1777071870525,67.2,77369.09,0.0,0.99285,1e-05,0.94185]
[1777071870625,67.2,77369.09,0.0,0.99285,1e-05,0.94185]
[1777071876040,67.2,77368.72,0.0,0.99286,1e-05,0.94047]
[1777071881074,67.2,77369.42,0.0,0.99286,1e-05,0.93998]
[1777071886110,67.2,77371.49,0.0,0.99288,1e-05,0.93851]
[1777071892152,67.2,77371.56,0.0,0.99288,1e-05,0.93846]
[1777071893605,67.2,77371.56,0.0,0.99288,1e-05,0.93846]
[1777071893777,67.2,77371.56,0.0,0.99288,1e-05,0.93846]
[1777071893627,67.2,77371.56,0.0,0.99288,1e-05,0.93846]
[1777071893840,67.2,77371.56,0.0,0.99288,1e-05,0.93846]
[1777071894022,67.2,77371.56,0.0,0.99288,1e-05,0.93846]
[1777071895173,67.2,77374.74,0.0,0.9929,1e-05,0.9362]
[1777071896180,67.2,77377.92,0.0,0.99292,1e-05,0.93395]
[1777071897006,67.2,77377.92,0.0,0.99292,1e-05,0.93395]
[1777071897028,67.2,77377.92,0.0,0.99292,1e-05,0.93395]
[1777071897219,67.2,77377.92,0.0,0.99292,1e-05,0.93395]
[1777071897276,67.2,77377.92,0.0,0.99292,1e-05,0.93395]
[1777071897312,67.2,77382.52,0.0,0.99295,1e-05,0.93071]
[1777071903229,67.2,77385.06,0.0,0.99296,1e-05,0.92892]
[1777071904352,67.2,77385.06,0.0,0.99296,1e-05,0.92892]
[1777071904525,67.2,77385.06,0.0,0.99296,1e-05,0.92892]
[1777071904666,67.2,77385.06,0.0,0.99296,1e-05,0.92892]
[1777071904771,67.2,77385.06,0.0,0.99296,1e-05,0.92892]
[1777071904723,67.2,77388.71,0.0,0.99298,1e-05,0.92635]
[1777071911287,67.2,77389.83,0.0,0.99299,1e-05,0.92557]
[1777071914800,67.2,77389.41,0.0,0.99299,1e-05,0.92586]
[1777071915029,67.2,77389.41,0.0,0.99299,1e-05,0.92586]
[1777071915384,67.2,77389.41,0.0,0.99299,1e-05,0.92586]
[1777071915521,67.2,77389.41,0.0,0.99299,1e-05,0.92586]
[1777071915589,67.2,77389.66,0.0,0.99299,1e-05,0.92569]
[1777071923371,67.2,77390.7,0.0,0.993,1e-05,0.92496]
[1777071929413,67.2,77390.91,0.0,0.993,1e-05,0.92481]
[1777071930951,67.2,77390.32,0.0,0.99299,1e-05,0.92523]
[1777071931032,67.2,77390.32,0.0,0.99299,1e-05,0.92523]
[1777071931413,67.2,77390.32,0.0,0.99299,1e-05,0.92523]
[1777071931525,67.2,77390.32,0.0,0.99299,1e-05,0.92523]
[1777071931626,67.2,77390.84,0.0,0.99301,1e-05,0.92324]
[1777071935456,67.2,77387.63,0.0,0.99299,1e-05,0.92549]
[1777071935953,67.2,77387.63,0.0,0.99299,1e-05,0.92549]
[1777071936031,67.2,77387.63,0.0,0.99299,1e-05,0.92549]
[1777071936270,67.2,77387.63,0.0,0.99299,1e-05,0.92549]
[1777071936533,67.2,77387.63,0.0,0.99299,1e-05,0.92549]
[1777071936591,67.2,77387.04,0.0,0.99299,1e-05,0.9259]
[1777071946532,67.2,77386.29,0.0,0.99298,1e-05,0.92643]
[1777071951836,67.2,77385.04,0.0,0.99297,1e-05,0.92731]
[1777071951840,67.2,77383.96,0.0,0.99297,1e-05,0.92806]
[1777071952026,67.2,77383.96,0.0,0.99297,1e-05,0.92806]
[1777071952172,67.2,77383.96,0.0,0.99297,1e-05,0.92806]
[1777071952273,67.2,77383.96,0.0,0.99297,1e-05,0.92806]
[1777071958616,67.2,77384.21,0.0,0.99297,1e-05,0.92789]
[1777071965665,67.2,77384.84,0.0,0.99297,1e-05,0.92745]
[1777071971708,67.2,77384.75,0.0,0.99297,1e-05,0.92751]
[1777071982791,67.2,77384.45,0.0,0.99297,1e-05,0.92772]
[1777071984394,67.2,77384.67,0.0,0.99297,1e-05,0.92757]
[1777071984530,67.2,77384.67,0.0,0.99297,1e-05,0.92757]
[1777071984716,67.2,77384.67,0.0,0.99297,1e-05,0.92757]
[1777071984774,67.2,77384.67,0.0,0.99297,1e-05,0.92757]
[1777071984815,67.2,77384.67,0.0,0.99297,1e-05,0.92757]
[1777071990845,67.2,77384.84,0.0,0.99297,1e-05,0.92745]
[1777072000250,67.2,77384.84,0.0,0.99297,1e-05,0.92745]
[1777072000276,67.2,77384.84,0.0,0.99297,1e-05,0.92745]
[1777072000468,67.2,77384.84,0.0,0.99297,1e-05,0.92745]
[1777072000521,67.2,77384.84,0.0,0.99297,1e-05,0.92745]
[1777072000615,67.2,77384.84,0.0,0.99298,1e-05,0.92582]
[1777072004767,67.2,77384.84,0.0,0.99298,1e-05,0.92582]
[1777072004868,67.2,77389.92,0.0,0.99301,1e-05,0.92226]
[1777072005025,67.2,77389.92,0.0,0.99301,1e-05,0.92226]
[1777072005185,67.2,77389.92,0.0,0.99301,1e-05,0.92226]
[1777072005275,67.2,77389.92,0.0,0.99301,1e-05,0.92226]
[1777072005371,67.2,77393.39,0.0,0.99304,1e-05,0.91983]
[1777072010985,67.2,77395.01,0.0,0.99305,1e-05,0.9187]
[1777072011992,67.2,77397.5,0.0,0.99306,1e-05,0.91697]
[1777072012975,67.2,77397.5,0.0,0.99306,1e-05,0.91697]
[1777072013042,67.2,77397.5,0.0,0.99306,1e-05,0.91697]
[1777072013339,67.2,77397.5,0.0,0.99306,1e-05,0.91697]
[1777072013525,67.2,77397.5,0.0,0.99306,1e-05,0.91697]
[1777072013575,67.2,77397.97,0.0,0.99306,1e-05,0.91664]
[1777072022067,67.2,77398.86,0.0,0.99307,1e-05,0.91602]
[1777072023072,67.2,77406.3,0.0,0.99311,1e-05,0.91086]
[1777072025086,67.2,77403.84,0.0,0.9931,1e-05,0.91257]
[1777072026424,67.2,77403.84,0.0,0.9931,1e-05,0.91257]
[1777072026528,67.2,77403.84,0.0,0.9931,1e-05,0.91257]
[1777072026807,67.2,77403.84,0.0,0.9931,1e-05,0.91257]
[1777072026904,67.2,77398.83,0.0,0.99307,1e-05,0.91604]
[1777072027023,67.2,77398.83,0.0,0.99307,1e-05,0.91604]
[1777072030121,67.2,77391.13,0.0,0.99302,1e-05,0.92141]
[1777072031133,67.2,77391.13,0.0,0.99302,1e-05,0.92141]
[1777072031277,67.2,77391.13,0.0,0.99302,1e-05,0.92141]
[1777072031820,67.2,77391.13,0.0,0.99302,1e-05,0.92141]
[1777072031873,67.2,77388.25,0.0,0.993,1e-05,0.92343]
[1777072032024,67.2,77388.25,0.0,0.993,1e-05,0.92343]
[1777072037752,67.2,77387.09,0.0,0.993,1e-05,0.92424]
[1777072037780,67.2,77387.09,0.0,0.993,1e-05,0.92424]
[1777072037881,67.2,77386.36,0.0,0.99299,1e-05,0.92475]
[1777072038302,67.2,77386.36,0.0,0.99299,1e-05,0.92475]
[1777072038520,67.2,77386.36,0.0,0.99299,1e-05,0.92475]
[1777072041022,67.2,77386.73,0.0,0.993,1e-05,0.92449]
[1777072041123,67.2,77386.73,0.0,0.993,1e-05,0.92449]
[1777072046233,67.2,77386.48,0.0,0.99299,1e-05,0.92467]
[1777072051268,67.2,77386.33,0.0,0.993,1e-05,0.92315]
[1777072058833,67.2,77386.24,0.0,0.993,1e-05,0.92321]
[1777072059022,67.2,77386.24,0.0,0.993,1e-05,0.92321]
[1777072067100,67.2,77386.24,0.0,0.993,1e-05,0.92321]
[1777072067276,67.2,77386.24,0.0,0.993,1e-05,0.92321]
[1777072067374,67.2,77386.24,0.0,0.993,1e-05,0.92321]
[1777072067527,67.2,77386.24,0.0,0.993,1e-05,0.92321]
[1777072067601,67.2,77386.85,0.0,0.99301,1e-05,0.92278]
[1777072075438,67.2,77387.53,0.0,0.99301,1e-05,0.92231]
[1777072080473,67.2,77387.74,0.0,0.99301,1e-05,0.92216]
[1777072084624,67.2,77387.66,0.0,0.99301,1e-05,0.92222]
[1777072084782,67.2,77387.66,0.0,0.99301,1e-05,0.92222]
[1777072084832,67.2,77387.65,0.0,0.99301,1e-05,0.92222]
[1777072085031,67.2,77387.65,0.0,0.99301,1e-05,0.92222]
[1777072085275,67.2,77387.65,0.0,0.99301,1e-05,0.92222]
[1777072090555,67.2,77387.86,0.0,0.99301,1e-05,0.92208]
[1777072102639,67.2,77387.87,0.0,0.99301,1e-05,0.92207]
[1777072107674,67.2,77388.1,0.0,0.99302,1e-05,0.92191]
[1777072109562,67.2,77388.87,0.0,0.99302,1e-05,0.92137]
[1777072109781,67.2,77388.87,0.0,0.99302,1e-05,0.92137]
[1777072109785,67.2,77388.5,0.0,0.99302,1e-05,0.92163]
[1777072110071,67.2,77388.5,0.0,0.99302,1e-05,0.92163]
[1777072110272,67.2,77388.5,0.0,0.99302,1e-05,0.92163]
[1777072118751,67.2,77387.67,0.0,0.99302,1e-05,0.92059]
[1777072121805,67.2,77387.98,0.0,0.99303,1e-05,0.92037]
[1777072121814,67.2,77387.98,0.0,0.99303,1e-05,0.92037]
[1777072122032,67.2,77387.98,0.0,0.99303,1e-05,0.92037]
[1777072122242,67.2,77387.98,0.0,0.99303,1e-05,0.92037]
[1777072122286,67.2,77387.98,0.0,0.99303,1e-05,0.92037]
[1777072127815,67.2,77388.18,0.0,0.99303,1e-05,0.92023]
[1777072128426,67.2,77388.18,0.0,0.99303,1e-05,0.92023]
[1777072128534,67.2,77388.18,0.0,0.99303,1e-05,0.92023]
[1777072128923,67.2,77388.18,0.0,0.99303,1e-05,0.92023]
[1777072129026,67.2,77388.18,0.0,0.99303,1e-05,0.92023]
[1777072128983,67.2,77388.49,0.0,0.99303,1e-05,0.92002]
[1777072135871,67.2,77388.11,0.0,0.99303,1e-05,0.92028]
[1777072146948,67.2,77388.39,0.0,0.99303,1e-05,0.92009]
[1777072152989,67.2,77390.86,0.0,0.99304,1e-05,0.91836]
[1777072153444,67.2,77390.86,0.0,0.99304,1e-05,0.91836]
[1777072153527,67.2,77390.86,0.0,0.99304,1e-05,0.91836]
[1777072153997,67.2,77391.1,0.0,0.99305,1e-05,0.91819]
[1777072154217,67.2,77391.1,0.0,0.99305,1e-05,0.91819]
[1777072154276,67.2,77391.1,0.0,0.99305,1e-05,0.91819]
[1777072162053,67.2,77390.71,0.0,0.99304,1e-05,0.91847]
[1777072167088,67.2,77390.65,0.0,0.99304,1e-05,0.91851]
[1777072174524,67.2,77390.75,0.0,0.99304,1e-05,0.91844]
[1777072174777,67.2,77390.75,0.0,0.99304,1e-05,0.91844]
[1777072174847,67.2,77394.33,0.0,0.99308,1e-05,0.91433]
[1777072175153,67.2,77394.33,0.0,0.99308,1e-05,0.91433]
[1777072175272,67.2,77394.33,0.0,0.99308,1e-05,0.91433]
[1777072175372,67.2,77397.76,0.0,0.9931,1e-05,0.91195]
[1777072181186,67.2,77397.29,0.0,0.9931,1e-05,0.91227]
[1777072186220,67.2,77397.35,0.0,0.9931,1e-05,0.91223]
[1777072196032,67.2,77397.35,0.0,0.9931,1e-05,0.91223]
[1777072196277,67.2,77397.85,0.0,0.9931,1e-05,0.91189]
[1777072196650,67.2,77397.85,0.0,0.9931,1e-05,0.91189]
[1777072196773,67.2,77397.85,0.0,0.9931,1e-05,0.91189]
[1777072196873,67.2,77397.46,0.0,0.9931,1e-05,0.91216]
[1777072203340,67.2,77397.74,0.0,0.9931,1e-05,0.91196]
[1777072208375,67.2,77397.89,0.0,0.9931,1e-05,0.91186]
[1777072209129,67.2,77397.89,0.0,0.9931,1e-05,0.91186]
[1777072209278,67.2,77397.89,0.0,0.9931,1e-05,0.91186]
[1777072210104,67.2,77397.89,0.0,0.9931,1e-05,0.91186]
[1777072209382,67.2,77400.01,0.0,0.99311,1e-05,0.91039]
[1777072210278,67.2,77400.01,0.0,0.99311,1e-05,0.91039]
[1777072217438,67.2,77402.24,0.0,0.99313,1e-05,0.90885]
[1777072218478,67.2,77402.24,0.0,0.99313,1e-05,0.90885]
[1777072218525,67.2,77402.24,0.0,0.99313,1e-05,0.90885]
[1777072218700,67.2,77402.85,0.0,0.99313,1e-05,0.90843]
[1777072219751,67.2,77402.85,0.0,0.99313,1e-05,0.90843]
[1777072219776,67.2,77402.85,0.0,0.99313,1e-05,0.90843]
[1777072225154,67.2,77404.46,0.0,0.99314,1e-05,0.90731]
[1777072225276,67.2,77404.46,0.0,0.99314,1e-05,0.90731]
[1777072225494,67.2,77403.57,0.0,0.99313,1e-05,0.90793]
[1777072226342,67.2,77403.57,0.0,0.99313,1e-05,0.90793]
[1777072226525,67.2,77403.57,0.0,0.99313,1e-05,0.90793]
[1777072232543,67.2,77403.36,0.0,0.99314,1e-05,0.90647]
[1777072239933,67.2,77403.33,0.0,0.99314,1e-05,0.90649]
[1777072240021,67.2,77403.33,0.0,0.99314,1e-05,0.90649]
[1777072240092,67.2,77404.21,0.0,0.99315,1e-05,0.90588]
[1777072240627,67.2,77404.21,0.0,0.99315,1e-05,0.90588]
[1777072240779,67.2,77404.21,0.0,0.99315,1e-05,0.90588]
[1777072249662,67.2,77404.17,0.0,0.99315,1e-05,0.90591]
[1777072255704,67.2,77404.44,0.0,0.99315,1e-05,0.90572]
[1777072258131,67.2,77405.19,0.0,0.99315,1e-05,0.90521]
[1777072257718,67.2,77412.36,0.0,0.9932,1e-05,0.90028]
[1777072258278,67.2,77412.36,0.0,0.9932,1e-05,0.90028]
[1777072258725,67.2,77411.95,0.0,0.9932,1e-05,0.90056]
[1777072259497,67.2,77411.95,0.0,0.9932,1e-05,0.90056]
[1777072259527,67.2,77411.95,0.0,0.9932,1e-05,0.90056]
[1777072264968,67.2,77411.96,0.0,0.9932,1e-05,0.90055]
[1777072265023,67.2,77411.96,0.0,0.9932,1e-05,0.90055]
[1777072265067,67.2,77411.58,0.0,0.99319,1e-05,0.90081]
[1777072266140,67.2,77411.58,0.0,0.99319,1e-05,0.90081]
[1777072266277,67.2,77411.42,0.0,0.99319,1e-05,0.90092]
[1777072272916,67.2,77410.85,0.0,0.99319,1e-05,0.90131]
[1777072273025,67.2,77410.85,0.0,0.99319,1e-05,0.90131]
[1777072273070,67.2,77411.06,0.0,0.99319,1e-05,0.90117]
[1777072274104,67.2,77411.06,0.0,0.99319,1e-05,0.90117]
[1777072274277,67.2,77410.85,0.0,0.99319,1e-05,0.90131]
[1777072281770,67.2,77411.48,0.0,0.99319,1e-05,0.90088]
[1777072282025,67.2,77411.48,0.0,0.99319,1e-05,0.90088]
[1777072282095,67.2,77412.21,0.0,0.9932,1e-05,0.90038]
[1777072283081,67.2,77412.21,0.0,0.9932,1e-05,0.90038]
[1777072283280,67.2,77411.08,0.0,0.99319,1e-05,0.90115]
[1777072288954,67.2,77409.89,0.0,0.99318,1e-05,0.90197]
[1777072290017,67.2,77409.89,0.0,0.99318,1e-05,0.90197]
[1777072290220,67.2,77409.53,0.0,0.99318,1e-05,0.90222]
[1777072290277,67.2,77409.53,0.0,0.99318,1e-05,0.90222]
[1777072290968,67.2,77409.8,0.0,0.99318,1e-05,0.90203]
[1777072291279,67.2,77409.8,0.0,0.99318,1e-05,0.90203]
[1777072291526,67.2,77409.8,0.0,0.99318,1e-05,0.90203]
[1777072300919,67.2,77409.81,0.0,0.99319,1e-05,0.90043]
[1777072301024,67.2,77409.81,0.0,0.99319,1e-05,0.90043]
[1777072301067,67.2,77409.81,0.0,0.99319,1e-05,0.90043]
[1777072302317,67.2,77409.99,0.0,0.9932,1e-05,0.9003]
[1777072302524,67.2,77409.99,0.0,0.9932,1e-05,0.9003]
[1777072306535,67.2,77409.53,0.0,0.99319,1e-05,0.90062]
[1777072306771,67.2,77409.53,0.0,0.99319,1e-05,0.90062]
[1777072307080,67.2,77411.25,0.0,0.9932,1e-05,0.89944]
[1777072307613,67.2,77411.25,0.0,0.9932,1e-05,0.89944]
[1777072307776,67.2,77411.25,0.0,0.9932,1e-05,0.89944]
[1777072313365,67.2,77412.09,0.0,0.99321,1e-05,0.89886]
[1777072314129,67.2,77413.66,0.0,0.99322,1e-05,0.89779]
[1777072314554,67.2,77413.66,0.0,0.99322,1e-05,0.89779]
[1777072314773,67.2,77413.66,0.0,0.99322,1e-05,0.89779]
[1777072321178,67.2,77417.44,0.0,0.99324,1e-05,0.8952]
[1777072322379,67.2,77418.35,0.0,0.99324,1e-05,0.89458]
[1777072322523,67.2,77418.35,0.0,0.99324,1e-05,0.89458]
[1777072325207,67.2,77421.52,0.0,0.99326,1e-05,0.89242]
[1777072327221,67.2,77426.08,0.0,0.99329,1e-05,0.88932]
[1777072327700,67.2,77426.08,0.0,0.99329,1e-05,0.88932]
[1777072327772,67.2,77426.08,0.0,0.99329,1e-05,0.88932]
[1777072333263,67.2,77427.15,0.0,0.9933,1e-05,0.88859]
[1777072334269,67.2,77429.29,0.0,0.99331,1e-05,0.88714]
[1777072335889,67.2,77429.15,0.0,0.99331,1e-05,0.88724]
[1777072336021,67.2,77429.15,0.0,0.99331,1e-05,0.88724]
[1777072341319,67.2,77427.92,0.0,0.9933,1e-05,0.88807]
[1777072343678,67.2,77427.96,0.0,0.9933,1e-05,0.88804]
[1777072343774,67.2,77427.96,0.0,0.9933,1e-05,0.88804]
[1777072343853,67.2,77424.88,0.0,0.99328,1e-05,0.89013]
[1777072344339,67.2,77423.09,0.0,0.99327,1e-05,0.89135]
[1777072350173,67.2,77422.22,0.0,0.99327,1e-05,0.89194]
[1777072350276,67.2,77422.22,0.0,0.99327,1e-05,0.89194]
[1777072350381,67.2,77414.58,0.0,0.99322,1e-05,0.89716]
[1777072351389,67.2,77413.06,0.0,0.99323,1e-05,0.8966]
[1777072354410,67.2,77411.81,0.0,0.99322,1e-05,0.89746]
[1777072359444,67.2,77411.15,0.0,0.99321,1e-05,0.89791]
[1777072361197,67.2,77411.15,0.0,0.99321,1e-05,0.89791]
[1777072361275,67.2,77411.15,0.0,0.99321,1e-05,0.89791]
[1777072367757,67.2,77411.0,0.0,0.99321,1e-05,0.89801]
[1777072367772,67.2,77411.0,0.0,0.99321,1e-05,0.89801]
[1777072367858,67.2,77411.0,0.0,0.99321,1e-05,0.89801]
[1777072375557,67.2,77410.91,0.0,0.99321,1e-05,0.89808]
[1777072382606,67.2,77410.26,0.0,0.99321,1e-05,0.89852]
[1777072388648,67.2,77412.85,0.0,0.99322,1e-05,0.89675]
[1777072389655,67.2,77416.23,0.0,0.99324,1e-05,0.89444]
[1777072391027,67.2,77416.23,0.0,0.99324,1e-05,0.89444]
[1777072391050,67.2,77415.83,0.0,0.99324,1e-05,0.89471]
[1777072396704,67.2,77415.9,0.0,0.99324,1e-05,0.89466]
[1777072398718,67.2,77419.21,0.0,0.99326,1e-05,0.89241]
[1777072404760,67.2,77420.0,0.0,0.99327,1e-05,0.89187]
[1777072407025,67.2,77420.01,0.0,0.99327,1e-05,0.89186]
[1777072407124,67.2,77420.01,0.0,0.99327,1e-05,0.89186]
[1777072413826,67.2,77419.8,0.0,0.99328,1e-05,0.89042]
[1777072418861,67.2,77418.26,0.0,0.99327,1e-05,0.89146]
[1777072432959,67.2,77418.86,0.0,0.99327,1e-05,0.89106]
[1777072441018,67.2,77418.97,0.0,0.99327,1e-05,0.89098]
[1777072444039,67.2,77415.92,0.0,0.99325,1e-05,0.89306]
[1777072450081,67.2,77415.26,0.0,0.99325,1e-05,0.89351]
[1777072453102,67.2,77411.0,0.0,0.99322,1e-05,0.89642]
[1777072454109,67.2,77408.21,0.0,0.99321,1e-05,0.89833]
[1777072458137,67.2,77411.48,0.0,0.99323,1e-05,0.89609]
[1777072463172,67.2,77411.77,0.0,0.99323,1e-05,0.89589]
[1777072468206,67.2,77410.73,0.0,0.99322,1e-05,0.8966]
[1777072468783,67.2,77410.73,0.0,0.99322,1e-05,0.8966]
[1777072469030,67.2,77410.73,0.0,0.99322,1e-05,0.8966]
[1777072469214,67.2,77411.4,0.0,0.99323,1e-05,0.89615]
[1777072474249,67.2,77411.45,0.0,0.99324,1e-05,0.89452]
[1777072480290,67.2,77411.49,0.0,0.99324,1e-05,0.89449]
[1777072481027,67.2,77411.49,0.0,0.99324,1e-05,0.89449]
[1777072481298,67.2,77411.67,0.0,0.99324,1e-05,0.89437]
[1777072486334,67.2,77411.9,0.0,0.99324,1e-05,0.89421]
[1777072493383,67.2,77412.06,0.0,0.99324,1e-05,0.8941]
[1777072498418,67.2,77411.72,0.0,0.99324,1e-05,0.89433]
[1777072501439,67.2,77408.54,0.0,0.99322,1e-05,0.89651]
[1777072506474,67.2,77408.11,0.0,0.99322,1e-05,0.8968]
[1777072511509,67.2,77408.29,0.0,0.99322,1e-05,0.89668]
[1777072518557,67.2,77406.88,0.0,0.99321,1e-05,0.89764]
[1777072523592,67.2,77406.31,0.0,0.99321,1e-05,0.89803]
[1777072529635,67.2,77406.06,0.0,0.99321,1e-05,0.89821]
[1777072537691,67.2,77406.16,0.0,0.99322,1e-05,0.89654]
[1777072544741,67.2,77406.15,0.0,0.99322,1e-05,0.89655]
[1777072553804,67.2,77406.93,0.0,0.99322,1e-05,0.89601]
[1777072561860,67.2,77406.89,0.0,0.99322,1e-05,0.89604]
[1777072563874,67.2,77400.93,0.0,0.99319,1e-05,0.90013]
[1777072568909,67.2,77400.8,0.0,0.99319,1e-05,0.90021]
[1777072574951,67.2,77398.15,0.0,0.99317,1e-05,0.90204]
[1777072580414,67.2,77397.39,0.0,0.99317,1e-05,0.90256]
[1777072586028,67.2,77397.79,0.0,0.99317,1e-05,0.90228]
[1777072592070,67.2,77398.28,0.0,0.99318,1e-05,0.90034]
[1777072603146,67.2,77398.56,0.0,0.99319,1e-05,0.90015]
[1777072608182,67.2,77397.92,0.0,0.99318,1e-05,0.90059]
[1777072613216,67.2,77398.17,0.0,0.99318,1e-05,0.90042]
[1777072619259,67.2,77398.54,0.0,0.99319,1e-05,0.90017]
[1777072623287,67.2,77402.09,0.0,0.99321,1e-05,0.89773]
[1777072628322,67.2,77403.02,0.0,0.99321,1e-05,0.89709]
[1777072635371,67.2,77404.4,0.0,0.99322,1e-05,0.89615]
[1777072640406,67.2,77404.56,0.0,0.99322,1e-05,0.89604]
[1777072645441,67.2,77405.2,0.0,0.99323,1e-05,0.8956]
[1777072650477,67.2,77409.88,0.0,0.99325,1e-05,0.8924]
[1777072651484,67.2,77408.49,0.0,0.99326,1e-05,0.89176]
[1777072656519,67.2,77407.07,0.0,0.99325,1e-05,0.89273]
[1777072662561,67.2,77407.31,0.0,0.99325,1e-05,0.89257]
[1777072669610,67.2,77407.45,0.0,0.99325,1e-05,0.89247]
[1777072674645,67.2,77406.86,0.0,0.99325,1e-05,0.89287]
[1777072679680,67.2,77407.24,0.0,0.99325,1e-05,0.89261]
[1777072684715,67.2,77405.89,0.0,0.99324,1e-05,0.89353]
[1777072690757,67.2,77405.87,0.0,0.99324,1e-05,0.89355]
[1777072695792,67.2,77404.56,0.0,0.99323,1e-05,0.89444]
[1777072701834,67.2,77404.31,0.0,0.99323,1e-05,0.89461]
[1777072710896,67.2,77404.31,0.0,0.99323,1e-05,0.89461]
[1777072724043,67.2,77404.4,0.0,0.99324,1e-05,0.89296]
[1777072730046,67.2,77403.53,0.0,0.99324,1e-05,0.89355]
[1777072744144,67.2,77403.5,0.0,0.99324,1e-05,0.89357]
[1777072749179,67.2,77403.48,0.0,0.99324,1e-05,0.89359]
[1777072754214,67.2,77403.46,0.0,0.99324,1e-05,0.8936]
[1777072760256,67.2,77403.27,0.0,0.99324,1e-05,0.89373]
[1777072762270,67.2,77399.34,0.0,0.99321,1e-05,0.89642]
[1777072767306,67.2,77399.24,0.0,0.99321,1e-05,0.89649]
[1777072773348,67.2,77399.23,0.0,0.99322,1e-05,0.8949]
[1777072778383,67.2,77399.28,0.0,0.99322,1e-05,0.89486]
[1777072784425,67.2,77399.15,0.0,0.99322,1e-05,0.89495]
[1777072789460,67.2,77399.17,0.0,0.99322,1e-05,0.89494]
[1777072792480,67.2,77396.17,0.0,0.99321,1e-05,0.89699]
[1777072794495,67.2,77409.68,0.0,0.99329,1e-05,0.88777]
[1777072795502,67.2,77414.76,0.0,0.99332,1e-05,0.88433]
[1777072800537,67.2,77412.51,0.0,0.9933,1e-05,0.88585]
[1777072805571,67.2,77411.78,0.0,0.9933,1e-05,0.88635]
[1777072810607,67.2,77411.78,0.0,0.9933,1e-05,0.88635]
[1777072815641,67.2,77411.53,0.0,0.9933,1e-05,0.88652]
[1777072820677,67.2,77409.98,0.0,0.99329,1e-05,0.88757]
[1777072825711,67.2,77410.12,0.0,0.99329,1e-05,0.88747]
[1777072827729,67.2,77398.96,0.0,0.99322,1e-05,0.89508]
[1777072828733,67.2,77376.11,0.0,0.99309,1e-05,0.91083]
[1777072829740,67.2,77374.54,0.0,0.99308,1e-05,0.91192]
[1777072834774,67.2,77376.27,0.0,0.9931,1e-05,0.9091]
[1777072840809,67.2,77375.41,0.0,0.99309,1e-05,0.9097]
[1777072841018,67.2,77375.41,0.0,0.99309,1e-05,0.9097]
[1777072841293,67.2,77375.44,0.0,0.99309,1e-05,0.90968]
[1777072846141,67.2,77375.57,0.0,0.99309,1e-05,0.90959]
[1777072847527,67.2,77373.95,0.0,0.99308,1e-05,0.91071]
[1777072853909,67.2,77372.41,0.0,0.99307,1e-05,0.91178]
[1777072858944,67.2,77373.35,0.0,0.99308,1e-05,0.91113]
[1777072862972,67.2,77369.94,0.0,0.99306,1e-05,0.9135]
[1777072865877,67.2,77369.08,0.0,0.99305,1e-05,0.9141]
[1777072865975,67.2,77369.08,0.0,0.99305,1e-05,0.9141]
[1777072866024,67.2,77369.08,0.0,0.99305,1e-05,0.9141]
[1777072866121,67.2,77368.98,0.0,0.99305,1e-05,0.91417]
[1777072872034,67.2,77370.7,0.0,0.99306,1e-05,0.91297]
[1777072877070,67.2,77365.04,0.0,0.99303,1e-05,0.91692]
[1777072879040,67.2,77365.23,0.0,0.99303,1e-05,0.91678]
[1777072879215,67.2,77365.23,0.0,0.99303,1e-05,0.91678]
[1777072879271,67.2,77365.23,0.0,0.99303,1e-05,0.91678]
[1777072879372,67.2,77365.23,0.0,0.99303,1e-05,0.91678]
[1777072885126,67.2,77364.62,0.0,0.99303,1e-05,0.91721]
[1777072888235,67.2,77364.62,0.0,0.99303,1e-05,0.91721]
[1777072888272,67.2,77364.62,0.0,0.99303,1e-05,0.91721]
[1777072888490,67.2,77364.62,0.0,0.99303,1e-05,0.91721]
[1777072888537,67.2,77364.62,0.0,0.99303,1e-05,0.91721]
[1777072888589,67.2,77364.49,0.0,0.99303,1e-05,0.9173]
[1777072894189,67.2,77364.83,0.0,0.99304,1e-05,0.91544]
[1777072896040,67.2,77364.83,0.0,0.99304,1e-05,0.91544]
[1777072896089,67.2,77364.83,0.0,0.99304,1e-05,0.91544]
[1777072896272,67.2,77364.83,0.0,0.99304,1e-05,0.91544]
[1777072896373,67.2,77364.83,0.0,0.99304,1e-05,0.91544]
[1777072902245,67.2,77366.37,0.0,0.99305,1e-05,0.91437]
[1777072903024,67.2,77366.37,0.0,0.99305,1e-05,0.91437]
[1777072903225,67.2,77366.37,0.0,0.99305,1e-05,0.91437]
[1777072903273,67.2,77366.37,0.0,0.99305,1e-05,0.91437]
[1777072903280,67.2,77366.3,0.0,0.99305,1e-05,0.91441]
[1777072908287,67.2,77366.34,0.0,0.99305,1e-05,0.91439]
[1777072913322,67.2,77367.18,0.0,0.99306,1e-05,0.9138]
[1777072916675,67.2,77367.37,0.0,0.99306,1e-05,0.91367]
[1777072916773,67.2,77367.37,0.0,0.99306,1e-05,0.91367]
[1777072916776,67.2,77368.14,0.0,0.99306,1e-05,0.91313]
[1777072916891,67.2,77368.14,0.0,0.99306,1e-05,0.91313]
[1777072917027,67.2,77368.14,0.0,0.99306,1e-05,0.91313]
[1777072922386,67.2,77368.86,0.0,0.99307,1e-05,0.91263]
[1777072927793,67.2,77368.65,0.0,0.99306,1e-05,0.91278]
[1777072927801,67.2,77368.65,0.0,0.99306,1e-05,0.91278]
[1777072927972,67.2,77368.65,0.0,0.99306,1e-05,0.91278]
[1777072928022,67.2,77368.65,0.0,0.99306,1e-05,0.91278]
[1777072933463,67.2,77368.66,0.0,0.99306,1e-05,0.91277]
[1777072934470,67.2,77372.99,0.0,0.99309,1e-05,0.90976]
[1777072935477,67.2,77375.73,0.0,0.99311,1e-05,0.90786]
[1777072936513,67.2,77375.73,0.0,0.99311,1e-05,0.90786]
[1777072936530,67.2,77375.73,0.0,0.99311,1e-05,0.90786]
[1777072936748,67.2,77375.73,0.0,0.99311,1e-05,0.90786]
[1777072936774,67.2,77375.73,0.0,0.99311,1e-05,0.90786]
[1777072936785,67.2,77372.65,0.0,0.99309,1e-05,0.91]
[1777072943533,67.2,77371.67,0.0,0.99308,1e-05,0.91068]
[1777072945072,67.2,77371.65,0.0,0.99308,1e-05,0.91069]
[1777072945184,67.2,77371.65,0.0,0.99308,1e-05,0.91069]
[1777072945274,67.2,77371.65,0.0,0.99308,1e-05,0.91069]
[1777072945278,67.2,77371.65,0.0,0.99308,1e-05,0.91069]
[1777072950582,67.2,77370.85,0.0,0.99308,1e-05,0.91125]
[1777072954246,67.2,77371.76,0.0,0.99309,1e-05,0.909]
[1777072954274,67.2,77371.76,0.0,0.99309,1e-05,0.909]
[1777072954388,67.2,77371.76,0.0,0.99309,1e-05,0.909]
[1777072954521,67.2,77371.76,0.0,0.99309,1e-05,0.909]
[1777072954611,67.2,77371.06,0.0,0.99309,1e-05,0.90948]
[1777072959646,67.2,77371.64,0.0,0.99309,1e-05,0.90908]
[1777072965688,67.2,77371.77,0.0,0.99309,1e-05,0.90899]
[1777072968776,67.2,77371.8,0.0,0.9931,1e-05,0.90897]
[1777072968834,67.2,77371.8,0.0,0.9931,1e-05,0.90897]
[1777072968872,67.2,77375.09,0.0,0.99312,1e-05,0.90669]
[1777072969025,67.2,77375.09,0.0,0.99312,1e-05,0.90669]
[1777072978779,67.2,77374.91,0.0,0.99311,1e-05,0.90681]
[1777072981977,67.2,77375.48,0.0,0.99312,1e-05,0.90642]
[1777072982025,67.2,77375.48,0.0,0.99312,1e-05,0.90642]
[1777072982164,67.2,77375.48,0.0,0.99312,1e-05,0.90642]
[1777072982273,67.2,77375.48,0.0,0.99312,1e-05,0.90642]
[1777072982807,67.2,77374.84,0.0,0.99311,1e-05,0.90686]
[1777072987842,67.2,77375.48,0.0,0.99312,1e-05,0.90642]
[1777072993884,67.2,77375.29,0.0,0.99312,1e-05,0.90655]
[1777072998164,67.2,77375.78,0.0,0.99312,1e-05,0.90621]
[1777072998278,67.2,77375.78,0.0,0.99312,1e-05,0.90621]
[1777072998331,67.2,77375.78,0.0,0.99312,1e-05,0.90621]
[1777072998523,67.2,77375.78,0.0,0.99312,1e-05,0.90621]
[1777072998625,67.2,77375.78,0.0,0.99312,1e-05,0.90621]
[1777073003954,67.2,77374.95,0.0,0.99311,1e-05,0.90679]
[1777073006398,67.2,77374.69,0.0,0.99311,1e-05,0.90697]
[1777073006525,67.2,77374.69,0.0,0.99311,1e-05,0.90697]
[1777073006526,67.2,77374.69,0.0,0.99311,1e-05,0.90697]
[1777073006778,67.2,77374.69,0.0,0.99311,1e-05,0.90697]
[1777073006879,67.2,77375.06,0.0,0.99311,1e-05,0.90671]
[1777073014033,67.2,77375.09,0.0,0.99313,1e-05,0.90508]
[1777073020075,67.2,77377.15,0.0,0.99314,1e-05,0.90365]
[1777073021361,67.2,77377.15,0.0,0.99314,1e-05,0.90365]
[1777073021469,67.2,77377.15,0.0,0.99314,1e-05,0.90365]
[1777073021526,67.2,77377.15,0.0,0.99314,1e-05,0.90365]
[1777073021569,67.2,77378.01,0.0,0.99314,1e-05,0.90306]
[1777073023130,67.2,77381.89,0.0,0.99317,1e-05,0.90039]
[1777073024109,67.2,77391.7,0.0,0.99323,1e-05,0.89366]
[1777073026123,67.2,77389.61,0.0,0.99321,1e-05,0.89509]
[1777073027409,67.2,77389.61,0.0,0.99321,1e-05,0.89509]
[1777073027551,67.2,77389.61,0.0,0.99321,1e-05,0.89509]
[1777073027579,67.2,77389.61,0.0,0.99321,1e-05,0.89509]
[1777073027772,67.2,77389.61,0.0,0.99321,1e-05,0.89509]
[1777073027839,67.2,77389.61,0.0,0.99321,1e-05,0.89509]
[1777073030151,67.2,77392.43,0.0,0.99323,1e-05,0.89316]
[1777073035265,67.2,77391.02,0.0,0.99322,1e-05,0.89412]
[1777073035480,67.2,77391.02,0.0,0.99322,1e-05,0.89412]
[1777073035523,67.2,77391.02,0.0,0.99322,1e-05,0.89412]
[1777073035578,67.2,77390.98,0.0,0.99322,1e-05,0.89415]
[1777073038208,67.2,77394.07,0.0,0.99324,1e-05,0.89204]
[1777073040616,67.2,77395.21,0.0,0.99325,1e-05,0.89126]
[1777073040786,67.2,77395.21,0.0,0.99325,1e-05,0.89126]
[1777073040873,67.2,77394.42,0.0,0.99324,1e-05,0.8918]
[1777073041030,67.2,77394.42,0.0,0.99324,1e-05,0.8918]
[1777073046264,67.2,77395.5,0.0,0.99325,1e-05,0.89106]
[1777073053313,67.2,77395.57,0.0,0.99325,1e-05,0.89101]
[1777073055231,67.2,77395.57,0.0,0.99325,1e-05,0.89101]
[1777073055276,67.2,77395.57,0.0,0.99325,1e-05,0.89101]
[1777073055490,67.2,77395.57,0.0,0.99325,1e-05,0.89101]
[1777073055522,67.2,77395.57,0.0,0.99325,1e-05,0.89101]
[1777073055589,67.2,77395.64,0.0,0.99325,1e-05,0.89097]
[1777073059022,67.2,77395.53,0.0,0.99325,1e-05,0.89104]
[1777073059354,67.2,77395.46,0.0,0.99325,1e-05,0.89109]
[1777073063207,67.2,77394.4,0.0,0.99324,1e-05,0.89181]
[1777073063280,67.2,77394.4,0.0,0.99324,1e-05,0.89181]
[1777073063577,67.2,77394.4,0.0,0.99324,1e-05,0.89181]
[1777073063774,67.2,77394.4,0.0,0.99324,1e-05,0.89181]
[1777073063876,67.2,77394.33,0.0,0.99324,1e-05,0.89186]
[1777073068497,67.2,77395.25,0.0,0.99325,1e-05,0.89123]
[1777073068525,67.2,77395.25,0.0,0.99325,1e-05,0.89123]
[1777073072170,67.2,77394.77,0.0,0.99326,1e-05,0.88996]
[1777073072276,67.2,77394.77,0.0,0.99326,1e-05,0.88996]
[1777073072373,67.2,77394.77,0.0,0.99326,1e-05,0.88996]
[1777073076471,67.2,77395.6,0.0,0.99326,1e-05,0.8894]
[1777073076528,67.2,77395.6,0.0,0.99326,1e-05,0.8894]
[1777073085538,67.2,77395.64,0.0,0.99326,1e-05,0.88937]
[1777073090573,67.2,77395.34,0.0,0.99326,1e-05,0.88958]
[1777073091261,67.2,77395.34,0.0,0.99326,1e-05,0.88958]
[1777073091274,67.2,77395.34,0.0,0.99326,1e-05,0.88958]
[1777073091495,67.2,77395.34,0.0,0.99326,1e-05,0.88958]
[1777073091529,67.2,77395.34,0.0,0.99326,1e-05,0.88958]
[1777073091580,67.2,77394.34,0.0,0.99325,1e-05,0.89026]
[1777073096454,67.2,77394.37,0.0,0.99325,1e-05,0.89024]
[1777073096532,67.2,77394.37,0.0,0.99325,1e-05,0.89024]
[1777073096643,67.2,77394.37,0.0,0.99325,1e-05,0.89024]
[1777073096777,67.2,77394.37,0.0,0.99325,1e-05,0.89024]
[1777073096789,67.2,77394.41,0.0,0.99325,1e-05,0.89021]
[1777073101757,67.2,77394.34,0.0,0.99325,1e-05,0.89026]
[1777073101784,67.2,77394.34,0.0,0.99325,1e-05,0.89026]
[1777073101858,67.2,77394.34,0.0,0.99325,1e-05,0.89026]
[1777073102267,67.2,77394.34,0.0,0.99325,1e-05,0.89026]
[1777073102532,67.2,77394.34,0.0,0.99325,1e-05,0.89026]
[1777073107691,67.2,77395.52,0.0,0.99326,1e-05,0.88945]
[1777073117762,67.2,77395.52,0.0,0.99326,1e-05,0.88945]
[1777073125819,67.2,77395.63,0.0,0.99326,1e-05,0.88938]
[1777073130854,67.2,77396.66,0.0,0.99327,1e-05,0.88868]
[1777073133534,67.2,77396.66,0.0,0.99327,1e-05,0.88868]
[1777073133788,67.2,77396.66,0.0,0.99327,1e-05,0.88868]
[1777073133864,67.2,77396.66,0.0,0.99327,1e-05,0.88868]
[1777073134024,67.2,77396.66,0.0,0.99327,1e-05,0.88868]
[1777073133876,67.2,77396.08,0.0,0.99328,1e-05,0.88748]
[1777073138911,67.2,77394.26,0.0,0.99327,1e-05,0.88872]
[1777073143946,67.2,77394.81,0.0,0.99327,1e-05,0.88834]
[1777073148982,67.2,77394.89,0.0,0.99327,1e-05,0.88829]
[1777073154099,67.2,77393.91,0.0,0.99326,1e-05,0.88896]
[1777073154277,67.2,77394.6,0.0,0.99327,1e-05,0.88849]
[1777073154337,67.2,77394.6,0.0,0.99327,1e-05,0.88849]
[1777073154531,67.2,77394.6,0.0,0.99327,1e-05,0.88849]
[1777073155026,67.2,77393.91,0.0,0.99326,1e-05,0.88896]
[1777073160063,67.2,77394.53,0.0,0.99327,1e-05,0.88853]
[1777073160247,67.2,77394.53,0.0,0.99327,1e-05,0.88853]
[1777073160277,67.2,77394.53,0.0,0.99327,1e-05,0.88853]
[1777073160596,67.2,77394.53,0.0,0.99327,1e-05,0.88853]
[1777073160773,67.2,77394.53,0.0,0.99327,1e-05,0.88853]
[1777073161069,67.2,77393.84,0.0,0.99326,1e-05,0.889]
[1777073168118,67.2,77394.55,0.0,0.99327,1e-05,0.88852]
[1777073175168,67.2,77399.88,0.0,0.9933,1e-05,0.8849]
[1777073176147,67.2,77399.88,0.0,0.9933,1e-05,0.8849]
[1777073176274,67.2,77399.88,0.0,0.9933,1e-05,0.8849]
[1777073176646,67.2,77399.88,0.0,0.9933,1e-05,0.8849]
[1777073176779,67.2,77399.88,0.0,0.9933,1e-05,0.8849]
[1777073176807,67.2,77408.45,0.0,0.99335,1e-05,0.8791]
[1777073178189,67.2,77412.81,0.0,0.99337,1e-05,0.87616]
[1777073183110,67.2,77413.16,0.0,0.99338,1e-05,0.87593]
[1777073183274,67.2,77413.18,0.0,0.99338,1e-05,0.87591]
[1777073183429,67.2,77413.18,0.0,0.99338,1e-05,0.87591]
[1777073183527,67.2,77413.18,0.0,0.99338,1e-05,0.87591]
[1777073183625,67.2,77413.27,0.0,0.99338,1e-05,0.87585]
[1777073187252,67.2,77416.54,0.0,0.9934,1e-05,0.87365]
[1777073188991,67.2,77416.54,0.0,0.9934,1e-05,0.87365]
[1777073189020,67.2,77416.54,0.0,0.9934,1e-05,0.87365]
[1777073189093,67.2,77416.58,0.0,0.9934,1e-05,0.87363]
[1777073189205,67.2,77416.58,0.0,0.9934,1e-05,0.87363]
[1777073189275,67.2,77416.58,0.0,0.9934,1e-05,0.87363]
[1777073195308,67.2,77417.84,0.0,0.99342,1e-05,0.87121]
[1777073197173,67.2,77417.92,0.0,0.99342,1e-05,0.87116]
[1777073197271,67.2,77417.92,0.0,0.99342,1e-05,0.87116]
[1777073197349,67.2,77417.92,0.0,0.99342,1e-05,0.87116]
[1777073197524,67.2,77417.92,0.0,0.99342,1e-05,0.87116]
[1777073197621,67.2,77418.17,0.0,0.99342,1e-05,0.87099]
[1777073205378,67.2,77418.62,0.0,0.99342,1e-05,0.87069]
[1777073210578,67.2,77419.16,0.0,0.99342,1e-05,0.87033]
[1777073210774,67.2,77419.16,0.0,0.99342,1e-05,0.87033]
[1777073211106,67.2,77419.16,0.0,0.99342,1e-05,0.87033]
[1777073211107,67.2,77418.26,0.0,0.99342,1e-05,0.87093]
[1777073211272,67.2,77418.26,0.0,0.99342,1e-05,0.87093]
[1777073216456,67.2,77419.24,0.0,0.99342,1e-05,0.87027]
[1777073224512,67.2,77419.22,0.0,0.99342,1e-05,0.87029]
[1777073229546,67.2,77419.2,0.0,0.99342,1e-05,0.8703]
[1777073234582,67.2,77421.77,0.0,0.99344,1e-05,0.86858]
[1777073235637,67.2,77421.77,0.0,0.99344,1e-05,0.86858]
[1777073235772,67.2,77421.77,0.0,0.99344,1e-05,0.86858]
[1777073235864,67.2,77423.48,0.0,0.99345,1e-05,0.86744]
[1777073236282,67.2,77423.48,0.0,0.99345,1e-05,0.86744]
[1777073236522,67.2,77423.48,0.0,0.99345,1e-05,0.86744]
[1777073240624,67.2,77421.68,0.0,0.99344,1e-05,0.86864]
[1777073245825,67.2,77421.53,0.0,0.99344,1e-05,0.86874]
[1777073246024,67.2,77421.53,0.0,0.99344,1e-05,0.86874]
[1777073246125,67.2,77421.89,0.0,0.99344,1e-05,0.8685]
[1777073246268,67.2,77421.89,0.0,0.99344,1e-05,0.8685]
[1777073246521,67.2,77421.89,0.0,0.99344,1e-05,0.8685]
[1777073252707,67.2,77422.06,0.0,0.99345,1e-05,0.86682]
[1777073256736,67.2,77424.16,0.0,0.99346,1e-05,0.86542]
[1777073259674,67.2,77424.35,0.0,0.99346,1e-05,0.86529]
[1777073259778,67.2,77424.35,0.0,0.99346,1e-05,0.86529]
[1777073259879,67.2,77424.35,0.0,0.99346,1e-05,0.86529]
[1777073260341,67.2,77424.35,0.0,0.99346,1e-05,0.86529]
[1777073260523,67.2,77424.35,0.0,0.99346,1e-05,0.86529]
[1777073260763,67.2,77427.62,0.0,0.99348,1e-05,0.86312]
[1777073261770,67.2,77429.8,0.0,0.9935,1e-05,0.86167]
[1777073264792,67.2,77431.71,0.0,0.99351,1e-05,0.8604]
[1777073266915,67.2,77431.75,0.0,0.99351,1e-05,0.86038]
[1777073267021,67.2,77431.75,0.0,0.99351,1e-05,0.86038]
[1777073267081,67.2,77431.05,0.0,0.9935,1e-05,0.86084]
[1777073267336,67.2,77431.05,0.0,0.9935,1e-05,0.86084]
[1777073267520,67.2,77431.05,0.0,0.9935,1e-05,0.86084]
[1777073272848,67.2,77431.8,0.0,0.99351,1e-05,0.86034]
[1777073283390,67.2,77431.86,0.0,0.99351,1e-05,0.8603]
[1777073283520,67.2,77431.86,0.0,0.99351,1e-05,0.8603]
[1777073283609,67.2,77431.86,0.0,0.99351,1e-05,0.8603]
[1777073284429,67.2,77431.86,0.0,0.99351,1e-05,0.8603]
[1777073284519,67.2,77431.86,0.0,0.99351,1e-05,0.8603]
[1777073284932,67.2,77435.88,0.0,0.99353,1e-05,0.85764]
[1777073285939,67.2,77438.01,0.0,0.99354,1e-05,0.85624]
[1777073290670,67.2,77438.43,0.0,0.99355,1e-05,0.85596]
[1777073291543,67.2,77438.44,0.0,0.99355,1e-05,0.85595]
[1777073291776,67.2,77438.44,0.0,0.99355,1e-05,0.85595]
[1777073295006,67.2,77440.39,0.0,0.99356,1e-05,0.85467]
[1777073298024,67.2,77438.65,0.0,0.99355,1e-05,0.85581]
[1777073300457,67.2,77438.65,0.0,0.99355,1e-05,0.85581]
[1777073300521,67.2,77438.65,0.0,0.99355,1e-05,0.85581]
[1777073306080,67.2,77439.0,0.0,0.99355,1e-05,0.85558]
[1777073311115,67.2,77436.62,0.0,0.99355,1e-05,0.8556]
[1777073311361,67.2,77436.62,0.0,0.99355,1e-05,0.8556]
[1777073311525,67.2,77436.62,0.0,0.99355,1e-05,0.8556]
[1777073317157,67.2,77436.41,0.0,0.99355,1e-05,0.85574]
[1777073322192,67.2,77436.64,0.0,0.99355,1e-05,0.85559]
[1777073325213,67.2,77434.5,0.0,0.99353,1e-05,0.857]
[1777073327066,67.2,77433.47,0.0,0.99353,1e-05,0.85768]
[1777073327280,67.2,77433.47,0.0,0.99353,1e-05,0.85768]
[1777073333272,67.2,77433.34,0.0,0.99353,1e-05,0.85777]
[1777073334005,67.2,77433.34,0.0,0.99353,1e-05,0.85777]
[1777073334026,67.2,77433.34,0.0,0.99353,1e-05,0.85777]
[1777073343244,67.2,77432.85,0.0,0.99353,1e-05,0.85809]
[1777073343274,67.2,77432.85,0.0,0.99353,1e-05,0.85809]
[1777073343342,67.2,77429.31,0.0,0.9935,1e-05,0.86044]
[1777073344349,67.2,77427.67,0.0,0.9935,1e-05,0.86152]
[1777073351399,67.2,77427.48,0.0,0.99349,1e-05,0.86165]
[1777073353674,67.2,77427.87,0.0,0.9935,1e-05,0.86139]
[1777073353771,67.2,77427.87,0.0,0.9935,1e-05,0.86139]
[1777073360462,67.2,77428.15,0.0,0.9935,1e-05,0.86121]
[1777073367511,67.2,77427.89,0.0,0.9935,1e-05,0.86138]
[1777073371672,67.2,77427.88,0.0,0.9935,1e-05,0.86139]
[1777073371771,67.2,77427.88,0.0,0.9935,1e-05,0.86139]
[1777073378588,67.2,77428.17,0.0,0.99351,1e-05,0.85963]
[1777073381502,67.2,77428.16,0.0,0.99351,1e-05,0.85964]
[1777073381518,67.2,77428.16,0.0,0.99351,1e-05,0.85964]
[1777073382616,67.2,77434.32,0.0,0.99355,1e-05,0.85557]
[1777073386294,67.2,77433.77,0.0,0.99354,1e-05,0.85593]
[1777073386644,67.2,77433.73,0.0,0.99354,1e-05,0.85596]
[1777073388658,67.2,77431.95,0.0,0.99353,1e-05,0.85713]
[1777073394699,67.2,77432.01,0.0,0.99353,1e-05,0.85709]
[1777073400742,67.2,77432.03,0.0,0.99353,1e-05,0.85708]
[1777073406784,67.2,77431.49,0.0,0.99353,1e-05,0.85744]
[1777073411819,67.2,77431.49,0.0,0.99353,1e-05,0.85744]
[1777073423903,67.2,77431.52,0.0,0.99353,1e-05,0.85742]
[1777073427931,67.2,77428.95,0.0,0.99351,1e-05,0.85912]
[1777073432966,67.2,77427.95,0.0,0.99352,1e-05,0.85822]
[1777073441975,67.2,77428.69,0.0,0.99352,1e-05,0.85773]
[1777073453108,67.2,77429.07,0.0,0.99353,1e-05,0.85748]
[1777073459155,67.2,77429.2,0.0,0.99353,1e-05,0.85739]
[1777073461168,67.2,77425.05,0.0,0.9935,1e-05,0.86014]
[1777073466202,67.2,77425.67,0.0,0.99351,1e-05,0.85973]
[1777073471238,67.2,77425.59,0.0,0.99351,1e-05,0.85979]
[1777073476273,67.2,77425.41,0.0,0.99351,1e-05,0.8599]
[1777073482315,67.2,77425.44,0.0,0.99351,1e-05,0.85988]
[1777073483322,67.2,77428.31,0.0,0.99352,1e-05,0.85798]
[1777073484329,67.2,77433.72,0.0,0.99355,1e-05,0.85441]
[1777073485335,67.2,77435.46,0.0,0.99356,1e-05,0.85326]
[1777073488358,67.2,77437.39,0.0,0.99357,1e-05,0.85199]
[1777073492386,67.2,77440.83,0.0,0.9936,1e-05,0.84819]
[1777073493393,67.2,77442.72,0.0,0.99362,1e-05,0.84695]
[1777073495407,67.2,77445.86,0.0,0.99363,1e-05,0.84489]
[1777073497198,67.2,77445.95,0.0,0.99363,1e-05,0.84484]
[1777073497269,67.2,77445.95,0.0,0.99363,1e-05,0.84484]
[1777073503463,67.2,77446.51,0.0,0.99364,1e-05,0.84447]
[1777073508497,67.2,77446.69,0.0,0.99364,1e-05,0.84435]
[1777073512019,67.2,77446.7,0.0,0.99364,1e-05,0.84435]
[1777073512120,67.2,77444.08,0.0,0.99362,1e-05,0.84606]
[1777073517562,67.2,77445.29,0.0,0.99363,1e-05,0.84527]
[1777073522597,67.2,77443.12,0.0,0.99362,1e-05,0.84669]
[1777073527632,67.2,77440.84,0.0,0.9936,1e-05,0.84818]
[1777073533673,67.2,77440.89,0.0,0.99361,1e-05,0.84815]
[1777073537702,67.2,77443.5,0.0,0.99362,1e-05,0.84644]
[1777073542738,67.2,77443.47,0.0,0.99362,1e-05,0.84646]
[1777073547773,67.2,77441.96,0.0,0.99361,1e-05,0.84745]
[1777073552808,67.2,77442.58,0.0,0.99363,1e-05,0.8455]
[1777073558850,67.2,77443.08,0.0,0.99363,1e-05,0.84517]
[1777073564485,67.2,77442.96,0.0,0.99363,1e-05,0.84525]
[1777073570934,67.2,77442.94,0.0,0.99363,1e-05,0.84526]
[1777073584039,67.2,77442.86,0.0,0.99363,1e-05,0.84531]
[1777073589064,67.2,77443.39,0.0,0.99363,1e-05,0.84497]
[1777073596113,67.2,77443.71,0.0,0.99363,1e-05,0.84476]
[1777073602155,67.2,77443.61,0.0,0.99363,1e-05,0.84482]
[1777073604169,67.2,77446.78,0.0,0.99365,1e-05,0.84275]
[1777073605176,67.2,77451.31,0.0,0.99368,1e-05,0.83981]
[1777073613235,67.2,77451.79,0.0,0.99369,1e-05,0.83796]
[1777073618271,67.2,77451.86,0.0,0.99369,1e-05,0.83791]
[1777073623306,67.2,77451.63,0.0,0.99369,1e-05,0.83806]
[1777073628341,67.2,77448.64,0.0,0.99367,1e-05,0.84001]
[1777073633375,67.2,77448.86,0.0,0.99367,1e-05,0.83986]
[1777073643447,67.2,77448.17,0.0,0.99367,1e-05,0.84031]
[1777073648481,67.2,77448.42,0.0,0.99367,1e-05,0.84015]
[1777073653516,67.2,77448.51,0.0,0.99367,1e-05,0.84009]
[1777073662580,67.2,77448.29,0.0,0.99367,1e-05,0.84023]
[1777073665410,67.2,77450.42,0.0,0.99368,1e-05,0.83885]
[1777073665604,67.2,77457.26,0.0,0.99372,1e-05,0.83442]
[1777073666611,67.2,77461.17,0.0,0.99374,1e-05,0.83189]
[1777073668586,67.2,77460.9,0.0,0.99374,1e-05,0.83206]
[1777073672653,67.2,77460.14,0.0,0.99375,1e-05,0.83103]
[1777073674650,67.2,77461.2,0.0,0.99375,1e-05,0.83035]
[1777073674774,67.2,77461.2,0.0,0.99375,1e-05,0.83035]
[1777073674872,67.2,77461.15,0.0,0.99375,1e-05,0.83038]
[1777073680709,67.2,77461.27,0.0,0.99375,1e-05,0.8303]
[1777073686997,67.2,77460.38,0.0,0.99375,1e-05,0.83087]
[1777073688765,67.2,77463.16,0.0,0.99376,1e-05,0.82908]
[1777073693800,67.2,77463.14,0.0,0.99376,1e-05,0.8291]
[1777073700848,67.2,77464.12,0.0,0.99377,1e-05,0.82847]
[1777073703870,67.2,77461.12,0.0,0.99375,1e-05,0.8304]
[1777073708905,67.2,77461.23,0.0,0.99375,1e-05,0.83033]
[1777073710918,67.2,77451.79,0.0,0.9937,1e-05,0.83643]
[1777073711926,67.2,77444.92,0.0,0.99366,1e-05,0.84089]
[1777073717968,67.2,77444.2,0.0,0.99366,1e-05,0.84136]
[1777073723003,67.2,77443.0,0.0,0.99365,1e-05,0.84214]
[1777073729045,67.2,77442.95,0.0,0.99365,1e-05,0.84217]
[1777073732065,67.2,77441.95,0.0,0.99366,1e-05,0.84129]
[1777073737100,67.2,77441.79,0.0,0.99366,1e-05,0.84139]
[1777073742136,67.2,77442.86,0.0,0.99366,1e-05,0.8407]
[1777073748178,67.2,77442.92,0.0,0.99366,1e-05,0.84066]
[1777073753215,67.2,77442.72,0.0,0.99366,1e-05,0.84079]
[1777073757243,67.2,77445.39,0.0,0.99368,1e-05,0.83905]
[1777073761271,67.2,77448.71,0.0,0.99369,1e-05,0.83689]
[1777073762278,67.2,77451.39,0.0,0.99371,1e-05,0.83516]
[1777073770334,67.2,77451.74,0.0,0.99371,1e-05,0.83493]
[1777073773355,67.2,77454.71,0.0,0.99373,1e-05,0.83301]
[1777073780404,67.2,77453.74,0.0,0.99372,1e-05,0.83364]
[1777073786446,67.2,77455.25,0.0,0.99373,1e-05,0.83266]
[1777073791481,67.2,77454.95,0.0,0.99374,1e-05,0.83133]
[1777073797523,67.2,77454.81,0.0,0.99374,1e-05,0.83142]
[1777073802558,67.2,77457.18,0.0,0.99375,1e-05,0.82989]
[1777073807593,67.2,77457.31,0.0,0.99375,1e-05,0.8298]
[1777073812628,67.2,77457.78,0.0,0.99376,1e-05,0.8295]
[1777073817664,67.2,77458.08,0.0,0.99376,1e-05,0.82931]
[1777073823706,67.2,77457.55,0.0,0.99375,1e-05,0.82965]
[1777073828742,67.2,77457.58,0.0,0.99376,1e-05,0.82963]
[1777073833777,67.2,77456.5,0.0,0.99375,1e-05,0.83033]
[1777073837809,67.2,77445.83,0.0,0.99369,1e-05,0.83723]
[1777073838817,67.2,77446.54,0.0,0.99369,1e-05,0.83677]
[1777073845866,67.2,77445.7,0.0,0.99369,1e-05,0.83731]
[1777073852914,67.2,77446.06,0.0,0.9937,1e-05,0.83555]
[1777073857950,67.2,77445.8,0.0,0.9937,1e-05,0.83571]
[1777073862985,67.2,77445.9,0.0,0.9937,1e-05,0.83565]
[1777073869027,67.2,77445.77,0.0,0.9937,1e-05,0.83573]
[1777073875069,67.2,77446.18,0.0,0.9937,1e-05,0.83547]
[1777073878089,67.2,77449.17,0.0,0.99372,1e-05,0.83353]
[1777073881112,67.2,77452.77,0.0,0.99374,1e-05,0.83121]
[1777073882118,67.2,77455.95,0.0,0.99376,1e-05,0.82916]
[1777073888161,67.2,77458.2,0.0,0.99377,1e-05,0.82771]
[1777073893197,67.2,77458.19,0.0,0.99377,1e-05,0.82772]
[1777073898232,67.2,77458.42,0.0,0.99377,1e-05,0.82757]
[1777073903267,67.2,77459.83,0.0,0.99378,1e-05,0.82666]
[1777073909308,67.2,77460.82,0.0,0.99378,1e-05,0.82603]
[1777073914344,67.2,77463.39,0.0,0.99381,1e-05,0.82286]
[1777073919379,67.2,77462.95,0.0,0.99381,1e-05,0.82314]
[1777073925421,67.2,77465.5,0.0,0.99382,1e-05,0.82151]
[1777073930465,67.2,77466.09,0.0,0.99382,1e-05,0.82113]
[1777073936498,67.2,77466.38,0.0,0.99383,1e-05,0.82095]
[1777073941533,67.2,77466.1,0.0,0.99382,1e-05,0.82113]
[1777073947575,67.2,77465.73,0.0,0.99382,1e-05,0.82136]
[1777073952610,67.2,77463.41,0.0,0.99381,1e-05,0.82285]
[1777073957645,67.2,77464.09,0.0,0.99381,1e-05,0.82241]
[1777073962680,67.2,77465.79,0.0,0.99382,1e-05,0.82133]
[1777073967714,67.2,77465.8,0.0,0.99382,1e-05,0.82132]
[1777073968722,67.2,77477.11,0.0,0.99388,1e-05,0.81412]
[1777073969729,67.2,77477.41,0.0,0.99389,1e-05,0.81393]
[1777073971078,67.2,77477.69,0.0,0.99389,1e-05,0.81375]
[1777073971270,67.2,77477.69,0.0,0.99389,1e-05,0.81375]
[1777073977784,67.2,77477.73,0.0,0.9939,1e-05,0.81222]
[1777073979024,67.2,77477.7,0.0,0.9939,1e-05,0.81224]
[1777073979270,67.2,77477.7,0.0,0.9939,1e-05,0.81224]
[1777073979799,67.2,77478.11,0.0,0.9939,1e-05,0.81198]
[1777073986848,67.2,77478.8,0.0,0.99391,1e-05,0.81155]
[1777073991882,67.2,77480.1,0.0,0.99391,1e-05,0.81072]
[1777073996922,67.2,77443.1,0.0,0.99371,1e-05,0.8344]
[1777073997929,67.2,77443.22,0.0,0.99371,1e-05,0.83432]
[1777074002964,67.2,77443.01,0.0,0.99371,1e-05,0.83446]
[1777074005988,67.2,77445.72,0.0,0.99372,1e-05,0.8327]
[1777074012029,67.2,77446.44,0.0,0.99373,1e-05,0.83224]
[1777074017430,67.2,77447.68,0.0,0.99373,1e-05,0.83144]
[1777074020032,67.2,77449.69,0.0,0.99374,1e-05,0.83014]
[1777074024020,67.2,77451.8,0.0,0.99376,1e-05,0.82878]
[1777074026712,67.2,77452.08,0.0,0.99376,1e-05,0.8286]
[1777074026773,67.2,77452.08,0.0,0.99376,1e-05,0.8286]
[1777074026870,67.2,77452.08,0.0,0.99376,1e-05,0.8286]
[1777074032171,67.2,77452.3,0.0,0.99377,1e-05,0.82693]
[1777074035393,67.2,77452.75,0.0,0.99377,1e-05,0.82665]
[1777074035521,67.2,77452.75,0.0,0.99377,1e-05,0.82665]
[1777074042243,67.2,77453.93,0.0,0.99378,1e-05,0.82589]
[1777074047279,67.2,77453.44,0.0,0.99378,1e-05,0.8262]
[1777074049914,67.2,77453.76,0.0,0.99378,1e-05,0.826]
[1777074050021,67.2,77453.76,0.0,0.99378,1e-05,0.826]
[1777074050015,67.2,77453.65,0.0,0.99378,1e-05,0.82607]
[1777074050069,67.2,77453.65,0.0,0.99378,1e-05,0.82607]
[1777074050277,67.2,77453.65,0.0,0.99378,1e-05,0.82607]
[1777074057349,67.2,77453.6,0.0,0.99378,1e-05,0.8261]
[1777074062385,67.2,77463.44,0.0,0.99383,1e-05,0.8198]
[1777074063084,67.2,77463.44,0.0,0.99383,1e-05,0.8198]
[1777074063278,67.2,77463.44,0.0,0.99383,1e-05,0.8198]
[1777074063594,67.2,77463.44,0.0,0.99383,1e-05,0.8198]
[1777074063772,67.2,77463.44,0.0,0.99383,1e-05,0.8198]
[1777074063873,67.2,77465.59,0.0,0.99384,1e-05,0.81843]
[1777074069971,67.2,77464.86,0.0,0.99384,1e-05,0.81889]
[1777074070028,67.2,77464.86,0.0,0.99384,1e-05,0.81889]
[1777074070072,67.2,77465.43,0.0,0.99384,1e-05,0.81853]
[1777074070530,67.2,77465.43,0.0,0.99384,1e-05,0.81853]
[1777074070770,67.2,77465.43,0.0,0.99384,1e-05,0.81853]
[1777074078497,67.2,77462.5,0.0,0.99383,1e-05,0.8204]
[1777074080954,67.2,77461.79,0.0,0.99382,1e-05,0.82085]
[1777074081028,67.2,77461.79,0.0,0.99382,1e-05,0.82085]
[1777074081055,67.2,77460.92,0.0,0.99382,1e-05,0.82141]
[1777074081500,67.2,77460.92,0.0,0.99382,1e-05,0.82141]
[1777074081523,67.2,77460.92,0.0,0.99382,1e-05,0.82141]
[1777074085546,67.2,77454.45,0.0,0.99378,1e-05,0.82555]
[1777074087388,67.2,77455.15,0.0,0.99379,1e-05,0.8251]
[1777074087527,67.2,77455.15,0.0,0.99379,1e-05,0.8251]
[1777074087710,67.2,77455.15,0.0,0.99379,1e-05,0.8251]
[1777074087772,67.2,77455.15,0.0,0.99379,1e-05,0.8251]
[1777074087871,67.2,77455.12,0.0,0.99379,1e-05,0.82512]
[1777074094787,67.2,77455.06,0.0,0.9938,1e-05,0.82364]
[1777074095031,67.2,77455.06,0.0,0.9938,1e-05,0.82364]
[1777074094832,67.2,77455.02,0.0,0.9938,1e-05,0.82367]
[1777074100652,67.2,77454.77,0.0,0.9938,1e-05,0.82383]
[1777074101917,67.2,77454.77,0.0,0.9938,1e-05,0.82383]
[1777074102019,67.2,77454.77,0.0,0.9938,1e-05,0.82383]
[1777074109714,67.2,77454.36,0.0,0.99379,1e-05,0.82409]
[1777074114750,67.2,77454.75,0.0,0.9938,1e-05,0.82384]
[1777074119785,67.2,77454.82,0.0,0.9938,1e-05,0.8238]
[1777074124027,67.2,77454.71,0.0,0.99379,1e-05,0.82387]
[1777074124124,67.2,77454.71,0.0,0.99379,1e-05,0.82387]
[1777074124273,67.2,77454.71,0.0,0.99379,1e-05,0.82387]
[1777074124701,67.2,77454.71,0.0,0.99379,1e-05,0.82387]
[1777074124782,67.2,77454.71,0.0,0.99379,1e-05,0.82387]
[1777074129855,67.2,77454.82,0.0,0.9938,1e-05,0.8238]
[1777074136905,67.2,77454.63,0.0,0.99379,1e-05,0.82392]
[1777074140631,67.2,77454.79,0.0,0.9938,1e-05,0.82381]
[1777074140774,67.2,77454.79,0.0,0.9938,1e-05,0.82381]
[1777074140949,67.2,77454.79,0.0,0.9938,1e-05,0.82381]
[1777074141027,67.2,77454.79,0.0,0.9938,1e-05,0.82381]
[1777074141041,67.2,77454.85,0.0,0.9938,1e-05,0.82378]
[1777074146975,67.2,77454.14,0.0,0.99379,1e-05,0.82423]
[1777074155033,67.2,77459.57,0.0,0.99383,1e-05,0.81924]
[1777074156040,67.2,77462.82,0.0,0.99385,1e-05,0.81717]
[1777074157169,67.2,77462.83,0.0,0.99385,1e-05,0.81716]
[1777074157277,67.2,77462.83,0.0,0.99385,1e-05,0.81716]
[1777074157502,67.2,77462.83,0.0,0.99385,1e-05,0.81716]
[1777074157526,67.2,77462.83,0.0,0.99385,1e-05,0.81716]
[1777074158054,67.2,77462.84,0.0,0.99385,1e-05,0.81716]
[1777074164095,67.2,77462.93,0.0,0.99385,1e-05,0.8171]
[1777074169131,67.2,77463.49,0.0,0.99385,1e-05,0.81674]
[1777074172151,67.2,77465.99,0.0,0.99387,1e-05,0.81515]
[1777074172625,67.2,77465.99,0.0,0.99387,1e-05,0.81515]
[1777074172772,67.2,77465.99,0.0,0.99387,1e-05,0.81515]
[1777074173052,67.2,77465.99,0.0,0.99387,1e-05,0.81515]
[1777074173159,67.2,77465.88,0.0,0.99387,1e-05,0.81522]
[1777074173277,67.2,77465.88,0.0,0.99387,1e-05,0.81522]
[1777074179201,67.2,77465.83,0.0,0.99387,1e-05,0.81525]
[1777074184911,67.2,77466.81,0.0,0.99387,1e-05,0.81463]
[1777074185033,67.2,77466.81,0.0,0.99387,1e-05,0.81463]
[1777074185080,67.2,77466.71,0.0,0.99387,1e-05,0.8147]
[1777074185292,67.2,77466.71,0.0,0.99387,1e-05,0.8147]
[1777074185523,67.2,77466.71,0.0,0.99387,1e-05,0.8147]
[1777074189271,67.2,77464.36,0.0,0.99386,1e-05,0.81619]
[1777074190278,67.2,77460.88,0.0,0.99384,1e-05,0.81841]
[1777074191648,67.2,77460.88,0.0,0.99384,1e-05,0.81841]
[1777074191784,67.2,77460.88,0.0,0.99384,1e-05,0.81841]
[1777074192022,67.2,77460.88,0.0,0.99384,1e-05,0.81841]
[1777074192061,67.2,77459.4,0.0,0.99383,1e-05,0.81935]
[1777074192272,67.2,77459.4,0.0,0.99383,1e-05,0.81935]
[1777074197327,67.2,77459.96,0.0,0.99383,1e-05,0.81899]
[1777074207397,67.2,77459.96,0.0,0.99383,1e-05,0.81899]
[1777074212617,67.2,77459.96,0.0,0.99383,1e-05,0.81899]
[1777074212777,67.2,77459.96,0.0,0.99383,1e-05,0.81899]
[1777074213098,67.2,77459.96,0.0,0.99383,1e-05,0.81899]
[1777074213195,67.2,77459.97,0.0,0.99385,1e-05,0.81747]
[1777074213276,67.2,77459.97,0.0,0.99385,1e-05,0.81747]
[1777074218473,67.2,77459.72,0.0,0.99384,1e-05,0.81763]
[1777074224516,67.2,77459.71,0.0,0.99384,1e-05,0.81764]
[1777074229550,67.2,77459.82,0.0,0.99385,1e-05,0.81757]
[1777074234588,67.2,77459.74,0.0,0.99384,1e-05,0.81762]
[1777074237146,67.2,77458.62,0.0,0.99384,1e-05,0.81833]
[1777074237184,67.2,77458.62,0.0,0.99384,1e-05,0.81833]
[1777074237277,67.2,77458.62,0.0,0.99384,1e-05,0.81833]
[1777074237555,67.2,77458.62,0.0,0.99384,1e-05,0.81833]
[1777074237773,67.2,77458.62,0.0,0.99384,1e-05,0.81833]
[1777074243651,67.2,77459.16,0.0,0.99384,1e-05,0.81799]
[1777074248686,67.2,77459.07,0.0,0.99384,1e-05,0.81805]
[1777074254547,67.2,77459.15,0.0,0.99384,1e-05,0.818]
[1777074254774,67.2,77459.15,0.0,0.99384,1e-05,0.818]
[1777074254931,67.2,77459.15,0.0,0.99384,1e-05,0.818]
[1777074255027,67.2,77459.15,0.0,0.99384,1e-05,0.818]
[1777074255030,67.2,77459.15,0.0,0.99384,1e-05,0.818]
[1777074262785,67.2,77459.22,0.0,0.99384,1e-05,0.81795]
[1777074267820,67.2,77459.21,0.0,0.99384,1e-05,0.81796]
[1777074270854,67.2,77459.19,0.0,0.99384,1e-05,0.81797]
[1777074271023,67.2,77459.19,0.0,0.99384,1e-05,0.81797]
[1777074271124,67.2,77459.19,0.0,0.99385,1e-05,0.81646]
[1777074271525,67.2,77459.19,0.0,0.99385,1e-05,0.81646]
[1777074278897,67.2,77460.8,0.0,0.99386,1e-05,0.81543]
[1777074290982,67.2,77460.8,0.0,0.99386,1e-05,0.81543]
[1777074293767,67.2,77460.8,0.0,0.99386,1e-05,0.81543]
[1777074294036,67.2,77460.8,0.0,0.99386,1e-05,0.81543]
[1777074294123,67.2,77460.8,0.0,0.99386,1e-05,0.81543]
[1777074294407,67.2,77460.8,0.0,0.99386,1e-05,0.81543]
[1777074294521,67.2,77460.8,0.0,0.99386,1e-05,0.81543]
[1777074301052,67.2,77458.41,0.0,0.99385,1e-05,0.81695]
[1777074302059,67.2,77454.64,0.0,0.99383,1e-05,0.81936]
[1777074303784,67.2,77453.35,0.0,0.99382,1e-05,0.82018]
[1777074304047,67.2,77453.35,0.0,0.99382,1e-05,0.82018]
[1777074304073,67.2,77452.06,0.0,0.99381,1e-05,0.82101]
[1777074304562,67.2,77452.06,0.0,0.99381,1e-05,0.82101]
[1777074304775,67.2,77452.06,0.0,0.99381,1e-05,0.82101]
[1777074312129,67.2,77452.54,0.0,0.99382,1e-05,0.8207]
[1777074317164,67.2,77452.79,0.0,0.99382,1e-05,0.82054]
[1777074322199,67.2,77452.74,0.0,0.99382,1e-05,0.82057]
[1777074327236,67.2,77452.19,0.0,0.99381,1e-05,0.82092]
[1777074332268,67.2,77452.03,0.0,0.99382,1e-05,0.81951]
[1777074332297,67.2,77452.1,0.0,0.99382,1e-05,0.81946]
[1777074332525,67.2,77452.1,0.0,0.99382,1e-05,0.81946]
[1777074333017,67.2,77452.1,0.0,0.99382,1e-05,0.81946]
[1777074333273,67.2,77452.1,0.0,0.99382,1e-05,0.81946]
[1777074338339,67.2,77451.88,0.0,0.99382,1e-05,0.8196]
[1777074345389,67.2,77452.07,0.0,0.99382,1e-05,0.81948]
[1777074350424,67.2,77451.97,0.0,0.99382,1e-05,0.81955]
[1777074356729,67.2,77451.86,0.0,0.99382,1e-05,0.81962]
[1777074356775,67.2,77451.86,0.0,0.99382,1e-05,0.81962]
[1777074357249,67.2,77451.86,0.0,0.99382,1e-05,0.81962]
[1777074357272,67.2,77451.86,0.0,0.99382,1e-05,0.81962]
[1777074357304,67.2,77452.15,0.0,0.99383,1e-05,0.81943]
[1777074362510,67.2,77452.05,0.0,0.99382,1e-05,0.8195]
[1777074367544,67.2,77451.91,0.0,0.99382,1e-05,0.81959]
[1777074372580,67.2,77451.88,0.0,0.99382,1e-05,0.8196]
[1777074377615,67.2,77451.81,0.0,0.99382,1e-05,0.81965]
[1777074382651,67.2,77451.65,0.0,0.99382,1e-05,0.81975]
[1777074387689,67.2,77453.27,0.0,0.99383,1e-05,0.81872]
[1777074394738,67.2,77453.74,0.0,0.99384,1e-05,0.8169]
[1777074395649,67.2,77453.74,0.0,0.99384,1e-05,0.8169]
[1777074395777,67.2,77453.74,0.0,0.99384,1e-05,0.8169]
[1777074396300,67.2,77453.74,0.0,0.99384,1e-05,0.8169]
[1777074396310,67.2,77453.87,0.0,0.99385,1e-05,0.81682]
[1777074396524,67.2,77453.87,0.0,0.99385,1e-05,0.81682]
[1777074398767,67.2,77456.15,0.0,0.99386,1e-05,0.81537]
[1777074404809,67.2,77456.68,0.0,0.99386,1e-05,0.81503]
[1777074418906,67.2,77456.68,0.0,0.99386,1e-05,0.81503]
[1777074421122,67.2,77456.68,0.0,0.99386,1e-05,0.81503]
[1777074421278,67.2,77456.68,0.0,0.99386,1e-05,0.81503]
[1777074421373,67.2,77457.12,0.0,0.99386,1e-05,0.81475]
[1777074421726,67.2,77457.12,0.0,0.99386,1e-05,0.81475]
[1777074421770,67.2,77457.12,0.0,0.99386,1e-05,0.81475]
[1777074426962,67.2,77457.34,0.0,0.99386,1e-05,0.81461]
[1777074435019,67.2,77457.25,0.0,0.99386,1e-05,0.81467]
[1777074441060,67.2,77458.15,0.0,0.99387,1e-05,0.8141]
[1777074445772,67.2,77459.02,0.0,0.99387,1e-05,0.81354]
[1777074446032,67.2,77459.02,0.0,0.99387,1e-05,0.81354]
[1777074446341,67.2,77459.02,0.0,0.99387,1e-05,0.81354]
[1777074446367,67.2,77459.02,0.0,0.99387,1e-05,0.81354]
[1777074446525,67.2,77459.02,0.0,0.99387,1e-05,0.81354]
[1777074459186,67.2,77459.55,0.0,0.99389,1e-05,0.8117]
[1777074460194,67.2,77456.43,0.0,0.99387,1e-05,0.81368]
[1777074460759,67.2,77456.43,0.0,0.99387,1e-05,0.81368]
[1777074460774,67.2,77456.43,0.0,0.99387,1e-05,0.81368]
[1777074461251,67.2,77456.43,0.0,0.99387,1e-05,0.81368]
[1777074461272,67.2,77456.43,0.0,0.99387,1e-05,0.81368]
[1777074461345,67.2,77456.17,0.0,0.99387,1e-05,0.81384]
[1777074467243,67.2,77456.18,0.0,0.99387,1e-05,0.81384]
[1777074473285,67.2,77456.67,0.0,0.99387,1e-05,0.81353]
[1777074475696,67.2,77456.64,0.0,0.99387,1e-05,0.81355]
[1777074475773,67.2,77456.64,0.0,0.99387,1e-05,0.81355]
[1777074476305,67.2,77452.69,0.0,0.99385,1e-05,0.81606]
[1777074477311,67.2,77452.69,0.0,0.99385,1e-05,0.81606]
[1777074477523,67.2,77451.19,0.0,0.99384,1e-05,0.81701]
[1777074483356,67.2,77451.1,0.0,0.99384,1e-05,0.81707]
[1777074488394,67.2,77450.42,0.0,0.99384,1e-05,0.8175]
[1777074490074,67.2,77450.36,0.0,0.99384,1e-05,0.81754]
[1777074490272,67.2,77450.36,0.0,0.99384,1e-05,0.81754]
[1777074490340,67.2,77450.36,0.0,0.99384,1e-05,0.81754]
[1777074490774,67.2,77450.36,0.0,0.99384,1e-05,0.81754]
[1777074491025,67.2,77450.36,0.0,0.99384,1e-05,0.81754]
[1777074496447,67.2,77450.57,0.0,0.99384,1e-05,0.81741]
[1777074499566,67.2,77450.67,0.0,0.99384,1e-05,0.81735]
[1777074499771,67.2,77450.67,0.0,0.99384,1e-05,0.81735]
[1777074500323,67.2,77450.67,0.0,0.99384,1e-05,0.81735]
[1777074500372,67.2,77450.67,0.0,0.99384,1e-05,0.81735]
[1777074500530,67.2,77450.67,0.0,0.99384,1e-05,0.81735]
[1777074506517,67.2,77450.56,0.0,0.99384,1e-05,0.81742]
[1777074511552,67.2,77450.47,0.0,0.99385,1e-05,0.81596]
[1777074514573,67.2,77445.62,0.0,0.99382,1e-05,0.81905]
[1777074516128,67.2,77445.62,0.0,0.99382,1e-05,0.81905]
[1777074516274,67.2,77445.62,0.0,0.99382,1e-05,0.81905]
[1777074516342,67.2,77444.55,0.0,0.99382,1e-05,0.81974]
[1777074516996,67.2,77444.55,0.0,0.99382,1e-05,0.81974]
[1777074517025,67.2,77444.55,0.0,0.99382,1e-05,0.81974]
[1777074522631,67.2,77442.13,0.0,0.9938,1e-05,0.82129]
[1777074523608,67.2,77442.13,0.0,0.9938,1e-05,0.82129]
[1777074523773,67.2,77442.13,0.0,0.9938,1e-05,0.82129]
[1777074524440,67.2,77442.13,0.0,0.9938,1e-05,0.82129]
[1777074524530,67.2,77442.13,0.0,0.9938,1e-05,0.82129]
[1777074524537,67.2,77441.02,0.0,0.9938,1e-05,0.822]
[1777074529679,67.2,77442.02,0.0,0.9938,1e-05,0.82136]
[1777074534715,67.2,77441.23,0.0,0.9938,1e-05,0.82186]
[1777074539749,67.2,77441.22,0.0,0.9938,1e-05,0.82187]
[1777074548813,67.2,77441.3,0.0,0.9938,1e-05,0.82182]
[1777074553848,67.2,77441.65,0.0,0.9938,1e-05,0.82159]
[1777074555089,67.2,77441.65,0.0,0.9938,1e-05,0.82159]
[1777074555272,67.2,77441.65,0.0,0.9938,1e-05,0.82159]
[1777074555371,67.2,77441.65,0.0,0.9938,1e-05,0.82159]
[1777074555819,67.2,77441.65,0.0,0.9938,1e-05,0.82159]
[1777074556023,67.2,77441.65,0.0,0.9938,1e-05,0.82159]
[1777074559890,67.2,77443.56,0.0,0.99381,1e-05,0.82037]
[1777074568953,67.2,77443.6,0.0,0.99381,1e-05,0.82034]
[1777074570237,67.2,77443.6,0.0,0.99381,1e-05,0.82034]
[1777074570272,67.2,77443.6,0.0,0.99381,1e-05,0.82034]
[1777074570338,67.2,77443.6,0.0,0.99381,1e-05,0.82034]
[1777074570974,67.2,77443.6,0.0,0.99381,1e-05,0.82034]
[1777074571026,67.2,77443.6,0.0,0.99381,1e-05,0.82034]
[1777074579023,67.2,77446.06,0.0,0.99384,1e-05,0.81725]
[1777074585065,67.2,77445.92,0.0,0.99384,1e-05,0.81734]
[1777074589635,67.2,77446.14,0.0,0.99384,1e-05,0.8172]
[1777074589771,67.2,77446.14,0.0,0.99384,1e-05,0.8172]
[1777074590023,67.2,77446.14,0.0,0.99384,1e-05,0.8172]
[1777074590100,67.2,77446.03,0.0,0.99384,1e-05,0.81727]
[1777074595135,67.2,77445.96,0.0,0.99384,1e-05,0.81732]
[1777074597232,67.2,77445.91,0.0,0.99384,1e-05,0.81735]
[1777074597269,67.2,77445.91,0.0,0.99384,1e-05,0.81735]
[1777074597435,67.2,77445.41,0.0,0.99383,1e-05,0.81767]
[1777074598180,67.2,77445.41,0.0,0.99383,1e-05,0.81767]
[1777074598280,67.2,77445.41,0.0,0.99383,1e-05,0.81767]
[1777074604198,67.2,77445.52,0.0,0.99383,1e-05,0.8176]
[1777074605175,67.2,77445.52,0.0,0.99383,1e-05,0.8176]
[1777074605271,67.2,77445.52,0.0,0.99383,1e-05,0.8176]
[1777074605277,67.2,77445.58,0.0,0.99383,1e-05,0.81756]
[1777074606273,67.2,77445.58,0.0,0.99383,1e-05,0.81756]
[1777074606523,67.2,77445.58,0.0,0.99383,1e-05,0.81756]
[1777074612254,67.2,77445.71,0.0,0.99383,1e-05,0.81748]
[1777074617289,67.2,77445.78,0.0,0.99383,1e-05,0.81743]
[1777074624338,67.2,77445.95,0.0,0.99384,1e-05,0.81732]
[1777074629209,67.2,77445.73,0.0,0.99383,1e-05,0.81747]
[1777074629272,67.2,77445.73,0.0,0.99383,1e-05,0.81747]
[1777074629373,67.2,77445.8,0.0,0.99383,1e-05,0.81742]
[1777074630217,67.2,77445.8,0.0,0.99383,1e-05,0.81742]
[1777074630273,67.2,77445.8,0.0,0.99383,1e-05,0.81742]
[1777074634408,67.2,77451.51,0.0,0.99388,1e-05,0.81227]
[1777074634731,67.2,77451.51,0.0,0.99388,1e-05,0.81227]
[1777074634770,67.2,77451.51,0.0,0.99388,1e-05,0.81227]
[1777074635415,67.2,77453.83,0.0,0.99389,1e-05,0.8108]
[1777074635998,67.2,77453.83,0.0,0.99389,1e-05,0.8108]
[1777074636030,67.2,77453.83,0.0,0.99389,1e-05,0.8108]
[1777074641457,67.2,77455.51,0.0,0.9939,1e-05,0.80974]
[1777074641812,67.2,77455.51,0.0,0.9939,1e-05,0.80974]
[1777074642787,67.2,77455.84,0.0,0.9939,1e-05,0.80953]
[1777074643021,67.2,77455.84,0.0,0.9939,1e-05,0.80953]
[1777074648506,67.2,77455.95,0.0,0.9939,1e-05,0.80946]
[1777074652863,67.2,77455.41,0.0,0.9939,1e-05,0.8098]
[1777074653024,67.2,77455.41,0.0,0.9939,1e-05,0.8098]
[1777074661599,67.2,77455.41,0.0,0.9939,1e-05,0.8098]
[1777074667641,67.2,77455.33,0.0,0.9939,1e-05,0.80985]
[1777074672676,67.2,77455.44,0.0,0.9939,1e-05,0.80978]
[1777074679739,67.2,77452.67,0.0,0.99388,1e-05,0.81154]
[1777074680778,67.2,77452.67,0.0,0.99388,1e-05,0.81154]
[1777074681024,67.2,77452.67,0.0,0.99388,1e-05,0.81154]
[1777074681094,67.2,77450.73,0.0,0.99387,1e-05,0.81277]
[1777074686788,67.2,77449.65,0.0,0.99387,1e-05,0.81345]
[1777074692830,67.2,77449.56,0.0,0.99388,1e-05,0.812]
[1777074697865,67.2,77451.15,0.0,0.99389,1e-05,0.81099]
[1777074699622,67.2,77451.15,0.0,0.99389,1e-05,0.81099]
[1777074699778,67.2,77451.15,0.0,0.99389,1e-05,0.81099]
[1777074704961,67.2,77452.61,0.0,0.99389,1e-05,0.81007]
[1777074706100,67.2,77452.61,0.0,0.99389,1e-05,0.81007]
[1777074706270,67.2,77452.61,0.0,0.99389,1e-05,0.81007]
[1777074714025,67.2,77452.55,0.0,0.99389,1e-05,0.8101]
[1777074721829,67.2,77452.33,0.0,0.99389,1e-05,0.81024]
[1777074722022,67.2,77452.33,0.0,0.99389,1e-05,0.81024]
[1777074727116,67.2,77452.09,0.0,0.99389,1e-05,0.8104]
[1777074735492,67.2,77452.13,0.0,0.99389,1e-05,0.81037]
[1777074735528,67.2,77452.13,0.0,0.99389,1e-05,0.81037]
[1777074740670,67.2,77452.11,0.0,0.99389,1e-05,0.81038]
[1777074740772,67.2,77451.44,0.0,0.99389,1e-05,0.81081]
[1777074742221,67.2,77454.92,0.0,0.99391,1e-05,0.8086]
[1777074744690,67.2,77456.3,0.0,0.99391,1e-05,0.80773]
[1777074744771,67.2,77456.38,0.0,0.99391,1e-05,0.80768]
[1777074745242,67.2,77454.3,0.0,0.9939,1e-05,0.809]
[1777074746249,67.2,77452.69,0.0,0.99389,1e-05,0.81002]
[1777074751284,67.2,77453.46,0.0,0.99391,1e-05,0.80802]
[1777074756791,67.2,77453.42,0.0,0.99391,1e-05,0.80805]
[1777074757022,67.2,77453.42,0.0,0.99391,1e-05,0.80805]
[1777074764375,67.2,77453.78,0.0,0.99391,1e-05,0.80782]
[1777074769411,67.2,77453.77,0.0,0.99391,1e-05,0.80783]
[1777074770648,67.2,77453.77,0.0,0.99391,1e-05,0.80783]
[1777074770772,67.2,77453.77,0.0,0.99391,1e-05,0.80783]
[1777074776460,67.2,77453.94,0.0,0.99391,1e-05,0.80772]
[1777074783509,67.2,77453.98,0.0,0.99391,1e-05,0.80769]
[1777074788544,67.2,77453.95,0.0,0.99391,1e-05,0.80771]
[1777074794585,67.2,77454.55,0.0,0.99392,1e-05,0.80733]
[1777074796600,67.2,77456.45,0.0,0.99393,1e-05,0.80613]
[1777074800628,67.2,77458.02,0.0,0.99393,1e-05,0.80514]
[1777074805663,67.2,77459.63,0.0,0.99394,1e-05,0.80413]
[1777074812712,67.2,77460.13,0.0,0.99396,1e-05,0.80231]
[1777074817746,67.2,77459.71,0.0,0.99395,1e-05,0.80258]
[1777074822781,67.2,77459.66,0.0,0.99395,1e-05,0.80261]
[1777074828824,67.2,77460.01,0.0,0.99396,1e-05,0.80239]
[1777074833859,67.2,77459.72,0.0,0.99395,1e-05,0.80257]
[1777074840908,67.2,77458.74,0.0,0.99395,1e-05,0.80319]
[1777074846950,67.2,77461.75,0.0,0.99397,1e-05,0.8013]
[1777074851987,67.2,77462.95,0.0,0.99397,1e-05,0.80054]
[1777074863064,67.2,77463.25,0.0,0.99397,1e-05,0.80036]
[1777074868098,67.2,77463.38,0.0,0.99397,1e-05,0.80027]
[1777074873134,67.2,77463.32,0.0,0.99399,1e-05,0.79882]
[1777074878169,67.2,77463.31,0.0,0.99399,1e-05,0.79882]
[1777074883203,67.2,77463.55,0.0,0.99399,1e-05,0.79867]
[1777074892290,67.2,77463.42,0.0,0.99399,1e-05,0.79875]
[1777074897325,67.2,77462.83,0.0,0.99398,1e-05,0.79912]
[1777074902360,67.2,77463.01,0.0,0.99398,1e-05,0.79901]
[1777074905382,67.2,77464.75,0.0,0.99399,1e-05,0.79792]
[1777074906389,67.2,77466.3,0.0,0.994,1e-05,0.79695]
[1777074911424,67.2,77466.72,0.0,0.994,1e-05,0.79669]
[1777074916459,67.2,77465.2,0.0,0.994,1e-05,0.79764]
[1777074921495,67.2,77465.22,0.0,0.994,1e-05,0.79763]
[1777074922585,67.2,77465.22,0.0,0.994,1e-05,0.79763]
[1777074924025,67.2,77465.67,0.0,0.994,1e-05,0.79734]
[1777074924515,67.2,77465.58,0.0,0.994,1e-05,0.7974]
[1777074930556,67.2,77465.57,0.0,0.994,1e-05,0.79741]
[1777074935592,67.2,77465.72,0.0,0.99401,1e-05,0.79582]
[1777074940627,67.2,77465.82,0.0,0.99401,1e-05,0.79576]
[1777074945662,67.2,77465.64,0.0,0.99401,1e-05,0.79587]
[1777074950697,67.2,77465.69,0.0,0.99401,1e-05,0.79584]
[1777074957746,67.2,77466.11,0.0,0.99401,1e-05,0.79558]
[1777074962781,67.2,77466.38,0.0,0.99401,1e-05,0.79541]
[1777074966809,67.2,77462.36,0.0,0.99399,1e-05,0.79792]
[1777074967816,67.2,77456.38,0.0,0.99396,1e-05,0.80167]
[1777074973858,67.2,77455.75,0.0,0.99396,1e-05,0.80207]
[1777074981914,67.2,77455.51,0.0,0.99395,1e-05,0.80222]
[1777074986949,67.2,77455.96,0.0,0.99396,1e-05,0.80194]
[1777074992991,67.2,77456.08,0.0,0.99397,1e-05,0.80036]
[1777074995774,67.2,77456.05,0.0,0.99397,1e-05,0.80038]
[1777074996019,67.2,77456.05,0.0,0.99397,1e-05,0.80038]
[1777074995877,67.2,77456.05,0.0,0.99397,1e-05,0.80038]
[1777074997020,67.2,77456.08,0.0,0.99397,1e-05,0.80036]
[1777075002058,67.2,77456.16,0.0,0.99397,1e-05,0.80031]
[1777075013135,67.2,77456.3,0.0,0.99397,1e-05,0.80023]
[1777075018170,67.2,77456.71,0.0,0.99397,1e-05,0.79997]
[1777075020027,67.2,77456.71,0.0,0.99397,1e-05,0.79997]
[1777075020034,67.2,77458.33,0.0,0.99398,1e-05,0.79895]
[1777075024024,67.2,77457.31,0.0,0.99397,1e-05,0.79959]
[1777075024212,67.2,77457.55,0.0,0.99398,1e-05,0.79944]
[1777075029247,67.2,77456.08,0.0,0.99397,1e-05,0.80036]
[1777075034282,67.2,77457.33,0.0,0.99397,1e-05,0.79958]
[1777075041331,67.2,77458.22,0.0,0.99398,1e-05,0.79902]
[1777075046366,67.2,77458.9,0.0,0.99398,1e-05,0.79859]
[1777075051400,67.2,77458.78,0.0,0.99399,1e-05,0.79717]
[1777075059457,67.2,77458.63,0.0,0.99399,1e-05,0.79727]
[1777075064492,67.2,77456.67,0.0,0.99398,1e-05,0.7985]
[1777075070535,67.2,77456.86,0.0,0.99398,1e-05,0.79838]
[1777075076577,67.2,77456.94,0.0,0.99398,1e-05,0.79833]
[1777075081612,67.2,77457.07,0.0,0.99398,1e-05,0.79825]
[1777075086647,67.2,77457.2,0.0,0.99399,1e-05,0.79816]
[1777075091681,67.2,77457.52,0.0,0.99399,1e-05,0.79796]
[1777075096716,67.2,77457.39,0.0,0.99399,1e-05,0.79804]
[1777075101768,67.2,77457.36,0.0,0.99399,1e-05,0.79806]
[1777075106803,67.2,77457.35,0.0,0.99399,1e-05,0.79807]
[1777075111838,67.2,77456.51,0.0,0.99399,1e-05,0.7971]
[1777075119894,67.2,77457.34,0.0,0.994,1e-05,0.79658]
[1777075124929,67.2,77457.35,0.0,0.994,1e-05,0.79657]
[1777075129963,67.2,77457.22,0.0,0.994,1e-05,0.79666]
[1777075133532,67.2,77457.66,0.0,0.994,1e-05,0.79638]
[1777075139027,67.2,77457.15,0.0,0.994,1e-05,0.7967]
[1777075144062,67.2,77450.92,0.0,0.99396,1e-05,0.80061]
[1777075145069,67.2,77448.1,0.0,0.99395,1e-05,0.80238]
[1777075145404,67.2,77448.1,0.0,0.99395,1e-05,0.80238]
[1777075145524,67.2,77448.1,0.0,0.99395,1e-05,0.80238]
[1777075146076,67.2,77447.71,0.0,0.99394,1e-05,0.80262]
[1777075153125,67.2,77447.63,0.0,0.99394,1e-05,0.80267]
[1777075155139,67.2,77445.05,0.0,0.99393,1e-05,0.8043]
[1777075160174,67.2,77445.54,0.0,0.99393,1e-05,0.80399]
[1777075165213,67.2,77448.05,0.0,0.99395,1e-05,0.80241]
[1777075170248,67.2,77450.55,0.0,0.99396,1e-05,0.80084]
[1777075175283,67.2,77450.6,0.0,0.99397,1e-05,0.79931]
[1777075180319,67.2,77450.52,0.0,0.99397,1e-05,0.79936]
[1777075186361,67.2,77450.16,0.0,0.99397,1e-05,0.79958]
[1777075191396,67.2,77449.84,0.0,0.99397,1e-05,0.79978]
[1777075192403,67.2,77456.62,0.0,0.994,1e-05,0.79554]
[1777075195424,67.2,77457.3,0.0,0.99401,1e-05,0.79511]
[1777075201466,67.2,77456.3,0.0,0.994,1e-05,0.79574]
[1777075205495,67.2,77454.53,0.0,0.99399,1e-05,0.79684]
[1777075210530,67.2,77454.31,0.0,0.99399,1e-05,0.79698]
[1777075215565,67.2,77454.05,0.0,0.99399,1e-05,0.79714]
[1777075220600,67.2,77454.89,0.0,0.99399,1e-05,0.79662]
[1777075225635,67.2,77454.16,0.0,0.99399,1e-05,0.79708]
[1777075230670,67.2,77454.68,0.0,0.99399,1e-05,0.79675]
[1777075235705,67.2,77455.09,0.0,0.99401,1e-05,0.795]
[1777075240740,67.2,77453.48,0.0,0.994,1e-05,0.79601]
[1777075245775,67.2,77451.17,0.0,0.99399,1e-05,0.79745]
[1777075250810,67.2,77451.64,0.0,0.99399,1e-05,0.79716]
[1777075255844,67.2,77451.84,0.0,0.99399,1e-05,0.79703]
[1777075260880,67.2,77451.78,0.0,0.99399,1e-05,0.79707]
[1777075265915,67.2,77449.84,0.0,0.99398,1e-05,0.79829]
[1777075270950,67.2,77449.93,0.0,0.99398,1e-05,0.79823]
[1777075275985,67.2,77454.84,0.0,0.99401,1e-05,0.79516]
[1777075276992,67.2,77460.54,0.0,0.99404,1e-05,0.7916]
[1777075277999,67.2,77466.24,0.0,0.99407,1e-05,0.78806]
[1777075283035,67.2,77467.31,0.0,0.99407,1e-05,0.7874]
[1777075286056,67.2,77464.22,0.0,0.99406,1e-05,0.78931]
[1777075291091,67.2,77465.0,0.0,0.99407,1e-05,0.78734]
[1777075296126,67.2,77464.74,0.0,0.99407,1e-05,0.7875]
[1777075301161,67.2,77464.88,0.0,0.99407,1e-05,0.78742]
[1777075304183,67.2,77475.8,0.0,0.99413,1e-05,0.78067]
[1777075305001,67.2,77475.8,0.0,0.99413,1e-05,0.78067]
[1777075305021,67.2,77475.8,0.0,0.99413,1e-05,0.78067]
[1777075305190,67.2,77481.51,0.0,0.99416,1e-05,0.77717]
[1777075306205,67.2,77501.54,0.0,0.99426,1e-05,0.76497]
[1777075307211,67.2,77515.62,0.0,0.99434,1e-05,0.7565]
[1777075308218,67.2,77516.5,0.0,0.99434,1e-05,0.75597]
[1777075312246,67.2,77508.86,0.0,0.9943,1e-05,0.76056]
[1777075313253,67.2,77505.06,0.0,0.99428,1e-05,0.76285]
[1777075317420,67.2,77504.03,0.0,0.99428,1e-05,0.76347]
[1777075317520,67.2,77504.03,0.0,0.99428,1e-05,0.76347]
[1777075318289,67.2,77504.08,0.0,0.99428,1e-05,0.76344]
[1777075323324,67.2,77503.07,0.0,0.99427,1e-05,0.76405]
[1777075327397,67.2,77502.5,0.0,0.99427,1e-05,0.76439]
[1777075327523,67.2,77502.5,0.0,0.99427,1e-05,0.76439]
[1777075328359,67.2,77503.19,0.0,0.99427,1e-05,0.76397]
[1777075329366,67.2,77498.72,0.0,0.99425,1e-05,0.76668]
[1777075331380,67.2,77492.23,0.0,0.99421,1e-05,0.77062]
[1777075332386,67.2,77489.69,0.0,0.9942,1e-05,0.77217]
[1777075335410,67.2,77487.15,0.0,0.99419,1e-05,0.77372]
[1777075339437,67.2,77492.07,0.0,0.99421,1e-05,0.77072]
[1777075340444,67.2,77495.1,0.0,0.99423,1e-05,0.76887]
[1777075345479,67.2,77493.42,0.0,0.99422,1e-05,0.7699]
[1777075350515,67.2,77494.36,0.0,0.99423,1e-05,0.76932]
[1777075355550,67.2,77494.55,0.0,0.99424,1e-05,0.76775]
[1777075360586,67.2,77496.37,0.0,0.99425,1e-05,0.76665]
[1777075365621,67.2,77496.2,0.0,0.99425,1e-05,0.76675]
[1777075370656,67.2,77496.31,0.0,0.99425,1e-05,0.76668]
[1777075375691,67.2,77496.46,0.0,0.99425,1e-05,0.76659]
[1777075380726,67.2,77497.63,0.0,0.99425,1e-05,0.76588]
[1777075381733,67.2,77510.23,0.0,0.99432,1e-05,0.75829]
[1777075382740,67.2,77510.49,0.0,0.99432,1e-05,0.75813]
[1777075387774,67.2,77510.46,0.0,0.99432,1e-05,0.75815]
[1777075392810,67.2,77510.7,0.0,0.99432,1e-05,0.758]
[1777075397845,67.2,77509.47,0.0,0.99431,1e-05,0.75874]
[1777075402881,67.2,77509.72,0.0,0.99432,1e-05,0.75859]
[1777075407916,67.2,77509.4,0.0,0.99431,1e-05,0.75878]
[1777075412163,67.2,77508.46,0.0,0.99432,1e-05,0.7579]
[1777075416980,67.2,77505.36,0.0,0.9943,1e-05,0.75977]
[1777075422015,67.2,77505.55,0.0,0.99431,1e-05,0.75965]
[1777075424029,67.2,77502.63,0.0,0.99429,1e-05,0.76141]
[1777075429064,67.2,77500.68,0.0,0.99428,1e-05,0.76259]
[1777075434101,67.2,77500.32,0.0,0.99428,1e-05,0.7628]
[1777075439137,67.2,77496.82,0.0,0.99426,1e-05,0.76492]
[1777075443165,67.2,77494.28,0.0,0.99425,1e-05,0.76646]
[1777075446186,67.2,77491.49,0.0,0.99423,1e-05,0.76815]
[1777075451221,67.2,77490.01,0.0,0.99422,1e-05,0.76905]
[1777075454242,67.2,77485.87,0.0,0.9942,1e-05,0.77157]
[1777075459277,67.2,77481.81,0.0,0.99418,1e-05,0.77405]
[1777075461291,67.2,77474.26,0.0,0.99414,1e-05,0.77867]
[1777075462298,67.2,77471.35,0.0,0.99413,1e-05,0.78046]
[1777075467333,67.2,77470.89,0.0,0.99412,1e-05,0.78074]
[1777075472367,67.2,77470.85,0.0,0.99413,1e-05,0.77929]
[1777075477403,67.2,77470.88,0.0,0.99413,1e-05,0.77928]
[1777075482438,67.2,77471.18,0.0,0.99414,1e-05,0.77909]
[1777075486466,67.2,77474.27,0.0,0.99415,1e-05,0.77719]
[1777075487472,67.2,77479.29,0.0,0.99418,1e-05,0.77412]
[1777075488480,67.2,77482.61,0.0,0.9942,1e-05,0.77209]
[1777075493515,67.2,77482.05,0.0,0.99419,1e-05,0.77243]
[1777075494292,67.2,77482.05,0.0,0.99419,1e-05,0.77243]
[1777075494522,67.2,77445.89,0.0,0.994,1e-05,0.79477]
[1777075495529,67.2,77445.5,0.0,0.994,1e-05,0.79501]
[1777075497860,67.2,77445.18,0.0,0.994,1e-05,0.79521]
[1777075505600,67.2,77445.75,0.0,0.994,1e-05,0.79486]
[1777075505774,67.2,77445.75,0.0,0.994,1e-05,0.79486]
[1777075505807,67.2,77445.82,0.0,0.994,1e-05,0.79481]
[1777075509289,67.2,77447.14,0.0,0.99401,1e-05,0.79399]
[1777075510056,67.2,77450.61,0.0,0.99403,1e-05,0.79182]
[1777075512036,67.2,77452.75,0.0,0.99404,1e-05,0.79049]
[1777075514022,67.2,77452.97,0.0,0.99404,1e-05,0.79035]
[1777075516331,67.2,77452.92,0.0,0.99404,1e-05,0.79039]
[1777075516522,67.2,77452.92,0.0,0.99404,1e-05,0.79039]
[1777075516371,67.2,77453.6,0.0,0.99404,1e-05,0.78996]
[1777075520245,67.2,77453.61,0.0,0.99404,1e-05,0.78996]
[1777075520270,67.2,77453.61,0.0,0.99404,1e-05,0.78996]
[1777075525741,67.2,77454.33,0.0,0.99405,1e-05,0.78951]
[1777075527804,67.2,77454.43,0.0,0.99405,1e-05,0.78945]
[1777075528020,67.2,77454.43,0.0,0.99405,1e-05,0.78945]
[1777075528025,67.2,77454.43,0.0,0.99405,1e-05,0.78945]
[1777075528273,67.2,77454.43,0.0,0.99405,1e-05,0.78945]
[1777075528374,67.2,77455.05,0.0,0.99405,1e-05,0.78906]
[1777075533797,67.2,77461.65,0.0,0.9941,1e-05,0.78349]
[1777075535439,67.2,77461.65,0.0,0.9941,1e-05,0.78349]
[1777075535535,67.2,77461.65,0.0,0.9941,1e-05,0.78349]
[1777075535540,67.2,77461.0,0.0,0.99409,1e-05,0.78389]
[1777075535740,67.2,77461.0,0.0,0.99409,1e-05,0.78389]
[1777075535774,67.2,77461.0,0.0,0.99409,1e-05,0.78389]
[1777075540847,67.2,77461.07,0.0,0.99409,1e-05,0.78384]
[1777075545917,67.2,77461.28,0.0,0.99409,1e-05,0.78371]
[1777075546033,67.2,77461.28,0.0,0.99409,1e-05,0.78371]
[1777075546122,67.2,77461.28,0.0,0.99409,1e-05,0.78371]
[1777075547880,67.2,77461.24,0.0,0.99409,1e-05,0.78374]
[1777075548024,67.2,77461.24,0.0,0.99409,1e-05,0.78374]
[1777075554945,67.2,77462.52,0.0,0.9941,1e-05,0.78295]
[1777075557830,67.2,77462.48,0.0,0.9941,1e-05,0.78297]
[1777075558026,67.2,77462.48,0.0,0.9941,1e-05,0.78297]
[1777075558212,67.2,77462.48,0.0,0.9941,1e-05,0.78297]
[1777075558276,67.2,77462.48,0.0,0.9941,1e-05,0.78297]
[1777075558314,67.2,77462.48,0.0,0.9941,1e-05,0.78297]
[1777075564010,67.2,77462.57,0.0,0.9941,1e-05,0.78292]
[1777075567031,67.2,77468.2,0.0,0.99413,1e-05,0.77945]
[1777075569742,67.2,77469.79,0.0,0.99414,1e-05,0.77847]
[1777075569774,67.2,77469.79,0.0,0.99414,1e-05,0.77847]
[1777075570126,67.2,77469.79,0.0,0.99414,1e-05,0.77847]
[1777075570273,67.2,77469.79,0.0,0.99414,1e-05,0.77847]
[1777075570332,67.2,77469.5,0.0,0.99414,1e-05,0.77865]
[1777075576094,67.2,77469.3,0.0,0.99414,1e-05,0.77877]
[1777075579648,67.2,77469.3,0.0,0.99414,1e-05,0.77877]
[1777075579775,67.2,77469.42,0.0,0.99414,1e-05,0.7787]
[1777075580207,67.2,77469.42,0.0,0.99414,1e-05,0.7787]
[1777075580281,67.2,77469.42,0.0,0.99414,1e-05,0.7787]
[1777075580382,67.2,77469.39,0.0,0.99414,1e-05,0.77872]
[1777075587171,67.2,77469.26,0.0,0.99414,1e-05,0.7788]
[1777075590496,67.2,77471.03,0.0,0.99415,1e-05,0.77771]
[1777075590528,67.2,77471.03,0.0,0.99415,1e-05,0.77771]
[1777075590595,67.2,77471.03,0.0,0.99415,1e-05,0.77771]
[1777075590895,67.2,77471.03,0.0,0.99415,1e-05,0.77771]
[1777075591025,67.2,77471.03,0.0,0.99415,1e-05,0.77771]
[1777075596234,67.2,77472.5,0.0,0.99416,1e-05,0.77534]
[1777075598182,67.2,77474.09,0.0,0.99417,1e-05,0.77436]
[1777075598274,67.2,77474.09,0.0,0.99417,1e-05,0.77436]
[1777075598658,67.2,77474.09,0.0,0.99417,1e-05,0.77436]
[1777075598283,67.2,77474.19,0.0,0.99417,1e-05,0.7743]
[1777075598773,67.2,77474.19,0.0,0.99417,1e-05,0.7743]
[1777075604290,67.2,77474.45,0.0,0.99417,1e-05,0.77414]
[1777075605545,67.2,77474.45,0.0,0.99417,1e-05,0.77414]
[1777075605557,67.2,77474.45,0.0,0.99417,1e-05,0.77414]
[1777075605775,67.2,77474.45,0.0,0.99417,1e-05,0.77414]
[1777075605984,67.2,77474.45,0.0,0.99417,1e-05,0.77414]
[1777075606024,67.2,77474.45,0.0,0.99417,1e-05,0.77414]
[1777075611299,67.2,77472.83,0.0,0.99417,1e-05,0.77513]
[1777075611527,67.2,77472.83,0.0,0.99417,1e-05,0.77513]
[1777075611621,67.2,77474.05,0.0,0.99417,1e-05,0.77439]
[1777075611689,67.2,77474.05,0.0,0.99417,1e-05,0.77439]
[1777075611778,67.2,77474.05,0.0,0.99417,1e-05,0.77439]
[1777075617381,67.2,77473.77,0.0,0.99417,1e-05,0.77456]
[1777075623425,67.2,77473.6,0.0,0.99417,1e-05,0.77466]
[1777075628460,67.2,77473.61,0.0,0.99417,1e-05,0.77466]
[1777075631320,67.2,77473.97,0.0,0.99417,1e-05,0.77444]
[1777075631525,67.2,77473.97,0.0,0.99417,1e-05,0.77444]
[1777075631544,67.2,77473.93,0.0,0.99417,1e-05,0.77446]
[1777075631771,67.2,77473.93,0.0,0.99417,1e-05,0.77446]
[1777075640562,67.2,77474.0,0.0,0.99417,1e-05,0.77442]
[1777075643584,67.2,77476.42,0.0,0.99419,1e-05,0.77294]
[1777075644310,67.2,77476.42,0.0,0.99419,1e-05,0.77294]
[1777075644528,67.2,77476.42,0.0,0.99419,1e-05,0.77294]
[1777075644591,67.2,77476.43,0.0,0.99419,1e-05,0.77293]
[1777075644767,67.2,77476.43,0.0,0.99419,1e-05,0.77293]
[1777075645025,67.2,77476.43,0.0,0.99419,1e-05,0.77293]
[1777075652646,67.2,77477.04,0.0,0.9942,1e-05,0.77109]
[1777075658689,67.2,77476.95,0.0,0.9942,1e-05,0.77115]
[1777075662162,67.2,77478.56,0.0,0.99421,1e-05,0.77017]
[1777075662277,67.2,77478.56,0.0,0.99421,1e-05,0.77017]
[1777075662581,67.2,77478.56,0.0,0.99421,1e-05,0.77017]
[1777075662717,67.2,77478.55,0.0,0.99421,1e-05,0.77017]
[1777075662771,67.2,77478.55,0.0,0.99421,1e-05,0.77017]
[1777075671780,67.2,77477.92,0.0,0.9942,1e-05,0.77056]
[1777075676815,67.2,77478.27,0.0,0.99421,1e-05,0.77034]
[1777075678786,67.2,77478.31,0.0,0.99421,1e-05,0.77032]
[1777075679025,67.2,77478.31,0.0,0.99421,1e-05,0.77032]
[1777075679353,67.2,77478.31,0.0,0.99421,1e-05,0.77032]
[1777075679524,67.2,77478.31,0.0,0.99421,1e-05,0.77032]
[1777075679574,67.2,77478.31,0.0,0.99421,1e-05,0.77032]
[1777075684871,67.2,77478.32,0.0,0.99421,1e-05,0.77031]
[1777075692927,67.2,77481.69,0.0,0.99422,1e-05,0.76826]
[1777075694305,67.2,77481.69,0.0,0.99422,1e-05,0.76826]
[1777075694525,67.2,77481.69,0.0,0.99422,1e-05,0.76826]
[1777075694627,67.2,77482.27,0.0,0.99423,1e-05,0.76791]
[1777075694977,67.2,77482.27,0.0,0.99423,1e-05,0.76791]
[1777075695031,67.2,77482.27,0.0,0.99423,1e-05,0.76791]
[1777075700983,67.2,77482.21,0.0,0.99423,1e-05,0.76795]
[1777075703729,67.2,77482.35,0.0,0.99423,1e-05,0.76786]
[1777075703771,67.2,77482.35,0.0,0.99423,1e-05,0.76786]
[1777075704228,67.2,77483.04,0.0,0.99423,1e-05,0.76744]
[1777075704274,67.2,77483.04,0.0,0.99423,1e-05,0.76744]
[1777075704332,67.2,77483.73,0.0,0.99423,1e-05,0.76702]
[1777075710047,67.2,77484.32,0.0,0.99424,1e-05,0.76666]
[1777075714579,67.2,77484.04,0.0,0.99425,1e-05,0.76538]
[1777075714777,67.2,77484.04,0.0,0.99425,1e-05,0.76538]
[1777075714622,67.2,77484.29,0.0,0.99425,1e-05,0.76522]
[1777075715353,67.2,77484.29,0.0,0.99425,1e-05,0.76522]
[1777075715529,67.2,77484.29,0.0,0.99425,1e-05,0.76522]
[1777075715567,67.2,77484.19,0.0,0.99425,1e-05,0.76528]
[1777075718019,67.2,77484.57,0.0,0.99425,1e-05,0.76505]
[1777075718104,67.2,77484.2,0.0,0.99425,1e-05,0.76528]
[1777075726160,67.2,77484.21,0.0,0.99425,1e-05,0.76527]
[1777075731195,67.2,77484.23,0.0,0.99425,1e-05,0.76526]
[1777075732319,67.2,77484.23,0.0,0.99425,1e-05,0.76526]
[1777075732520,67.2,77484.23,0.0,0.99425,1e-05,0.76526]
[1777075732743,67.2,77484.23,0.0,0.99425,1e-05,0.76526]
[1777075732772,67.2,77484.23,0.0,0.99425,1e-05,0.76526]
[1777075732782,67.2,77484.23,0.0,0.99425,1e-05,0.76526]
[1777075738244,67.2,77484.19,0.0,0.99425,1e-05,0.76528]
[1777075739272,67.2,77484.19,0.0,0.99425,1e-05,0.76528]
[1777075739528,67.2,77484.19,0.0,0.99425,1e-05,0.76528]
[1777075739719,67.2,77484.19,0.0,0.99425,1e-05,0.76528]
[1777075739774,67.2,77484.19,0.0,0.99425,1e-05,0.76528]
[1777075739766,67.2,77484.59,0.0,0.99425,1e-05,0.76504]
[1777075749320,67.2,77484.43,0.0,0.99425,1e-05,0.76514]
[1777075755563,67.2,77484.4,0.0,0.99425,1e-05,0.76516]
[1777075755777,67.2,77484.4,0.0,0.99425,1e-05,0.76516]
[1777075755780,67.2,77484.4,0.0,0.99425,1e-05,0.76516]
[1777075755664,67.2,77484.4,0.0,0.99425,1e-05,0.76516]
[1777075756023,67.2,77484.4,0.0,0.99425,1e-05,0.76516]
[1777075764425,67.2,77484.53,0.0,0.99425,1e-05,0.76508]
[1777075773489,67.2,77485.3,0.0,0.99426,1e-05,0.76316]
[1777075775578,67.2,77485.3,0.0,0.99426,1e-05,0.76316]
[1777075775757,67.2,77485.3,0.0,0.99426,1e-05,0.76316]
[1777075775775,67.2,77485.3,0.0,0.99426,1e-05,0.76316]
[1777075775807,67.2,77485.19,0.0,0.99426,1e-05,0.76322]
[1777075786580,67.2,77485.18,0.0,0.99426,1e-05,0.76323]
[1777075794304,67.2,77485.17,0.0,0.99426,1e-05,0.76323]
[1777075794527,67.2,77485.17,0.0,0.99426,1e-05,0.76323]
[1777075794539,67.2,77485.17,0.0,0.99426,1e-05,0.76323]
[1777075794784,67.2,77485.17,0.0,0.99426,1e-05,0.76323]
[1777075794807,67.2,77485.17,0.0,0.99426,1e-05,0.76323]
[1777075798671,67.2,77479.82,0.0,0.99424,1e-05,0.76648]
[1777075799286,67.2,77479.82,0.0,0.99424,1e-05,0.76648]
[1777075799529,67.2,77479.82,0.0,0.99424,1e-05,0.76648]
[1777075799629,67.2,77479.82,0.0,0.99424,1e-05,0.76648]
[1777075799776,67.2,77479.82,0.0,0.99424,1e-05,0.76648]
[1777075799819,67.2,77480.91,0.0,0.99424,1e-05,0.76581]
[1777075801692,67.2,77471.44,0.0,0.99419,1e-05,0.77158]
[1777075802699,67.2,77469.2,0.0,0.99418,1e-05,0.77294]
[1777075803824,67.2,77469.2,0.0,0.99418,1e-05,0.77294]
[1777075804025,67.2,77470.41,0.0,0.99419,1e-05,0.77221]
[1777075804221,67.2,77470.41,0.0,0.99419,1e-05,0.77221]
[1777075804288,67.2,77470.41,0.0,0.99419,1e-05,0.77221]
[1777075804712,67.2,77470.43,0.0,0.99419,1e-05,0.77219]
[1777075810755,67.2,77470.44,0.0,0.99419,1e-05,0.77219]
[1777075815792,67.2,77471.23,0.0,0.99419,1e-05,0.7717]
[1777075820827,67.2,77471.23,0.0,0.99419,1e-05,0.7717]
[1777075824213,67.2,77471.23,0.0,0.99419,1e-05,0.7717]
[1777075824272,67.2,77471.23,0.0,0.99419,1e-05,0.7717]
[1777075824325,67.2,77471.23,0.0,0.99419,1e-05,0.7717]
[1777075824530,67.2,77471.23,0.0,0.99419,1e-05,0.7717]
[1777075824621,67.2,77471.23,0.0,0.99419,1e-05,0.7717]
[1777075830898,67.2,77471.23,0.0,0.99419,1e-05,0.7717]
[1777075839094,67.2,77471.23,0.0,0.99419,1e-05,0.7717]
[1777075839275,67.2,77471.23,0.0,0.99419,1e-05,0.7717]
[1777075839695,67.2,77471.23,0.0,0.99419,1e-05,0.7717]
[1777075839773,67.2,77471.23,0.0,0.99419,1e-05,0.7717]
[1777075839794,67.2,77471.19,0.0,0.9942,1e-05,0.77026]
[1777075847010,67.2,77471.46,0.0,0.9942,1e-05,0.7701]
[1777075854059,67.2,77471.15,0.0,0.9942,1e-05,0.77029]
[1777075857011,67.2,77470.95,0.0,0.9942,1e-05,0.77041]
[1777075857030,67.2,77470.95,0.0,0.9942,1e-05,0.77041]
[1777075857242,67.2,77470.95,0.0,0.9942,1e-05,0.77041]
[1777075857272,67.2,77470.95,0.0,0.9942,1e-05,0.77041]
[1777075857341,67.2,77471.56,0.0,0.9942,1e-05,0.77004]
[1777075864129,67.2,77471.02,0.0,0.9942,1e-05,0.77037]
[1777075868261,67.2,77471.27,0.0,0.9942,1e-05,0.77021]
[1777075868276,67.2,77471.27,0.0,0.9942,1e-05,0.77021]
[1777075868362,67.2,77472.03,0.0,0.99421,1e-05,0.76975]
[1777075869125,67.2,77472.03,0.0,0.99421,1e-05,0.76975]
[1777075869285,67.2,77472.03,0.0,0.99421,1e-05,0.76975]
[1777075875300,67.2,77473.39,0.0,0.99421,1e-05,0.76892]
[1777075875529,67.2,77473.39,0.0,0.99421,1e-05,0.76892]
[1777075876763,67.2,77473.45,0.0,0.99421,1e-05,0.76888]
[1777075876771,67.2,77473.45,0.0,0.99421,1e-05,0.76888]
[1777075876928,67.2,77473.51,0.0,0.99421,1e-05,0.76885]
[1777075879000,67.2,77473.47,0.0,0.99421,1e-05,0.76887]
[1777075879028,67.2,77473.47,0.0,0.99421,1e-05,0.76887]
[1777075879235,67.2,77471.6,0.0,0.9942,1e-05,0.77001]
[1777075881345,67.2,77471.39,0.0,0.9942,1e-05,0.77014]
[1777075881523,67.2,77471.39,0.0,0.9942,1e-05,0.77014]
[1777075881621,67.2,77463.17,0.0,0.99416,1e-05,0.77516]
[1777075882258,67.2,77455.7,0.0,0.99412,1e-05,0.77976]
[1777075883909,67.2,77455.7,0.0,0.99412,1e-05,0.77976]
[1777075883265,67.2,77450.92,0.0,0.99409,1e-05,0.7827]
[1777075884031,67.2,77450.92,0.0,0.99409,1e-05,0.7827]
[1777075884272,67.2,77450.03,0.0,0.99409,1e-05,0.78326]
[1777075889307,67.2,77449.93,0.0,0.99409,1e-05,0.78332]
[1777075891699,67.2,77451.12,0.0,0.99409,1e-05,0.78258]
[1777075891771,67.2,77451.12,0.0,0.99409,1e-05,0.78258]
[1777075891801,67.2,77452.52,0.0,0.99411,1e-05,0.78024]
[1777075892574,67.2,77452.52,0.0,0.99411,1e-05,0.78024]
[1777075892778,67.2,77452.52,0.0,0.99411,1e-05,0.78024]
[1777075898370,67.2,77452.09,0.0,0.99411,1e-05,0.7805]
[1777075899937,67.2,77452.09,0.0,0.99411,1e-05,0.7805]
[1777075900029,67.2,77452.12,0.0,0.99411,1e-05,0.78048]
[1777075900783,67.2,77452.12,0.0,0.99411,1e-05,0.78048]
[1777075900884,67.2,77452.25,0.0,0.99411,1e-05,0.7804]
[1777075901025,67.2,77452.25,0.0,0.99411,1e-05,0.7804]
[1777075906782,67.2,77451.27,0.0,0.99411,1e-05,0.78101]
[1777075907024,67.2,77446.9,0.0,0.99408,1e-05,0.78371]
[1777075907800,67.2,77446.9,0.0,0.99408,1e-05,0.78371]
[1777075907851,67.2,77446.9,0.0,0.99408,1e-05,0.78371]
[1777075907948,67.2,77440.48,0.0,0.99405,1e-05,0.78769]
[1777075908440,67.2,77444.76,0.0,0.99407,1e-05,0.78503]
[1777075909447,67.2,77448.1,0.0,0.99409,1e-05,0.78296]
[1777075910673,67.2,77448.1,0.0,0.99409,1e-05,0.78296]
[1777075910775,67.2,77448.1,0.0,0.99409,1e-05,0.78296]
[1777075913604,67.2,77448.31,0.0,0.99409,1e-05,0.78283]
[1777075913770,67.2,77448.31,0.0,0.99409,1e-05,0.78283]
[1777075913899,67.2,77448.12,0.0,0.99409,1e-05,0.78295]
[1777075914906,67.2,77448.12,0.0,0.99409,1e-05,0.78295]
[1777075915023,67.2,77448.12,0.0,0.99409,1e-05,0.78295]
[1777075920524,67.2,77446.9,0.0,0.99408,1e-05,0.78371]
[1777075921367,67.2,77446.9,0.0,0.99408,1e-05,0.78371]
[1777075921528,67.2,77446.9,0.0,0.99408,1e-05,0.78371]
[1777075926867,67.2,77446.11,0.0,0.99408,1e-05,0.7842]
[1777075927021,67.2,77446.11,0.0,0.99408,1e-05,0.7842]
[1777075928023,67.2,77446.63,0.0,0.99408,1e-05,0.78387]
[1777075928122,67.2,77446.63,0.0,0.99408,1e-05,0.78387]
[1777075933212,67.2,77445.11,0.0,0.99407,1e-05,0.78482]
[1777075933276,67.2,77445.11,0.0,0.99407,1e-05,0.78482]
[1777075936636,67.2,77441.67,0.0,0.99405,1e-05,0.78695]
[1777075937437,67.2,77441.67,0.0,0.99405,1e-05,0.78695]
[1777075937524,67.2,77441.67,0.0,0.99405,1e-05,0.78695]
[1777075940145,67.2,77441.65,0.0,0.99405,1e-05,0.78696]
[1777075940270,67.2,77441.65,0.0,0.99405,1e-05,0.78696]
[1777075940664,67.2,77441.67,0.0,0.99405,1e-05,0.78695]
[1777075945698,67.2,77438.8,0.0,0.99404,1e-05,0.78873]
[1777075946434,67.2,77438.8,0.0,0.99404,1e-05,0.78873]
[1777075946521,67.2,77438.8,0.0,0.99404,1e-05,0.78873]
[1777075951742,67.2,77437.27,0.0,0.99404,1e-05,0.78819]
[1777075956777,67.2,77437.0,0.0,0.99404,1e-05,0.78836]
[1777075957415,67.2,77437.0,0.0,0.99404,1e-05,0.78836]
[1777075957523,67.2,77437.0,0.0,0.99404,1e-05,0.78836]
[1777075959490,67.2,77437.04,0.0,0.99404,1e-05,0.78834]
[1777075959521,67.2,77437.04,0.0,0.99404,1e-05,0.78834]
[1777075959798,67.2,77437.51,0.0,0.99404,1e-05,0.78804]
[1777075964833,67.2,77436.9,0.0,0.99404,1e-05,0.78842]
[1777075965727,67.2,77436.9,0.0,0.99404,1e-05,0.78842]
[1777075965773,67.2,77436.9,0.0,0.99404,1e-05,0.78842]
[1777075970875,67.2,77437.04,0.0,0.99404,1e-05,0.78834]
[1777075975910,67.2,77436.3,0.0,0.99404,1e-05,0.7888]
[1777075979563,67.2,77436.61,0.0,0.99404,1e-05,0.7886]
[1777075979772,67.2,77436.61,0.0,0.99404,1e-05,0.7886]
[1777075981823,67.2,77436.69,0.0,0.99404,1e-05,0.78855]
[1777075982025,67.2,77436.69,0.0,0.99404,1e-05,0.78855]
[1777075981952,67.2,77436.65,0.0,0.99404,1e-05,0.78858]
[1777075986987,67.2,77435.72,0.0,0.99403,1e-05,0.78916]
[1777075987725,67.2,77435.72,0.0,0.99403,1e-05,0.78916]
[1777075987770,67.2,77435.72,0.0,0.99403,1e-05,0.78916]
[1777075993029,67.2,77435.77,0.0,0.99403,1e-05,0.78913]
[1777075998065,67.2,77435.32,0.0,0.99403,1e-05,0.78941]
[1777075999398,67.2,77435.85,0.0,0.99403,1e-05,0.78908]
[1777075999522,67.2,77435.85,0.0,0.99403,1e-05,0.78908]
[1777076001916,67.2,77435.96,0.0,0.99403,1e-05,0.78901]
[1777076002024,67.2,77435.96,0.0,0.99403,1e-05,0.78901]
[1777076002081,67.2,77435.96,0.0,0.99403,1e-05,0.78901]
[1777076007732,67.2,77435.96,0.0,0.99403,1e-05,0.78901]
[1777076007775,67.2,77435.96,0.0,0.99403,1e-05,0.78901]
[1777076013170,67.2,77437.98,0.0,0.99406,1e-05,0.78626]
[1777076018205,67.2,77439.96,0.0,0.99407,1e-05,0.78503]
[1777076019641,67.2,77439.96,0.0,0.99407,1e-05,0.78503]
[1777076019772,67.2,77439.96,0.0,0.99407,1e-05,0.78503]
[1777076022358,67.2,77440.67,0.0,0.99407,1e-05,0.78459]
[1777076022524,67.2,77440.67,0.0,0.99407,1e-05,0.78459]
[1777076022621,67.2,77440.55,0.0,0.99407,1e-05,0.78467]
[1777076027268,67.2,77444.91,0.0,0.99409,1e-05,0.78197]
[1777076034317,67.2,77446.33,0.0,0.9941,1e-05,0.78109]
[1777076041366,67.2,77446.2,0.0,0.9941,1e-05,0.78117]
[1777076046401,67.2,77445.91,0.0,0.9941,1e-05,0.78135]
[1777076051436,67.2,77446.31,0.0,0.9941,1e-05,0.7811]
[1777076057478,67.2,77445.72,0.0,0.9941,1e-05,0.78147]
[1777076062513,67.2,77445.65,0.0,0.9941,1e-05,0.78151]
[1777076068555,67.2,77445.09,0.0,0.99409,1e-05,0.78186]
[1777076076612,67.2,77445.76,0.0,0.99411,1e-05,0.77996]
[1777076081647,67.2,77445.85,0.0,0.99411,1e-05,0.7799]
[1777076092723,67.2,77445.68,0.0,0.99411,1e-05,0.78001]
[1777076097759,67.2,77447.44,0.0,0.99412,1e-05,0.77892]
[1777076102794,67.2,77447.41,0.0,0.99412,1e-05,0.77894]
[1777076107829,67.2,77447.49,0.0,0.99412,1e-05,0.77889]
[1777076114877,67.2,77447.48,0.0,0.99412,1e-05,0.7789]
[1777076120919,67.2,77447.8,0.0,0.99412,1e-05,0.7787]
[1777076126963,67.2,77450.0,0.0,0.99413,1e-05,0.77735]
[1777076127970,67.2,77459.02,0.0,0.99418,1e-05,0.77182]
[1777076128977,67.2,77459.74,0.0,0.99418,1e-05,0.77138]
[1777076136025,67.2,77459.67,0.0,0.99419,1e-05,0.76995]
[1777076141064,67.2,77459.17,0.0,0.99419,1e-05,0.77025]
[1777076147106,67.2,77458.1,0.0,0.99419,1e-05,0.77091]
[1777076160197,67.2,77458.85,0.0,0.99419,1e-05,0.77045]
[1777076167248,67.2,77458.95,0.0,0.99419,1e-05,0.77039]
[1777076180339,67.2,77459.14,0.0,0.99419,1e-05,0.77027]
[1777076187388,67.2,77459.18,0.0,0.99419,1e-05,0.77025]
[1777076192422,67.2,77457.93,0.0,0.9942,1e-05,0.76954]
[1777076194290,67.2,77446.22,0.0,0.99413,1e-05,0.77671]
[1777076194437,67.2,77441.78,0.0,0.99411,1e-05,0.77945]
[1777076195444,67.2,77441.72,0.0,0.99411,1e-05,0.77949]
[1777076200545,67.2,77439.04,0.0,0.99409,1e-05,0.78114]
[1777076205580,67.2,77438.58,0.0,0.99409,1e-05,0.78142]
[1777076210615,67.2,77439.96,0.0,0.9941,1e-05,0.78057]
[1777076217664,67.2,77439.66,0.0,0.9941,1e-05,0.78076]
[1777076222699,67.2,77439.31,0.0,0.9941,1e-05,0.78097]
[1777076227734,67.2,77439.27,0.0,0.9941,1e-05,0.781]
[1777076230755,67.2,77436.24,0.0,0.99408,1e-05,0.78287]
[1777076232769,67.2,77432.93,0.0,0.99406,1e-05,0.78492]
[1777076237804,67.2,77433.47,0.0,0.99407,1e-05,0.78459]
[1777076240825,67.2,77429.2,0.0,0.99404,1e-05,0.78724]
[1777076245860,67.2,77429.28,0.0,0.99404,1e-05,0.78719]
[1777076250895,67.2,77431.39,0.0,0.99405,1e-05,0.78588]
[1777076255931,67.2,77431.25,0.0,0.99406,1e-05,0.78448]
[1777076259249,67.2,77431.42,0.0,0.99407,1e-05,0.78437]
[1777076259271,67.2,77431.42,0.0,0.99407,1e-05,0.78437]
[1777076259350,67.2,77431.08,0.0,0.99406,1e-05,0.78458]
[1777076264994,67.2,77431.23,0.0,0.99406,1e-05,0.78449]
[1777076270028,67.2,77430.99,0.0,0.99406,1e-05,0.78464]
[1777076274057,67.2,77427.0,0.0,0.99404,1e-05,0.78712]
[1777076279092,67.2,77424.61,0.0,0.99403,1e-05,0.7886]
[1777076284127,67.2,77423.49,0.0,0.99402,1e-05,0.7893]
[1777076286510,67.2,77423.74,0.0,0.99402,1e-05,0.78915]
[1777076287148,67.2,77420.84,0.0,0.99401,1e-05,0.79096]
[1777076288040,67.2,77420.84,0.0,0.99401,1e-05,0.79096]
[1777076288518,67.2,77418.64,0.0,0.994,1e-05,0.79233]
[1777076288771,67.2,77418.64,0.0,0.994,1e-05,0.79233]
[1777076289162,67.2,77417.08,0.0,0.99399,1e-05,0.79331]
[1777076291176,67.2,77414.35,0.0,0.99397,1e-05,0.79502]
[1777076292183,67.2,77411.8,0.0,0.99396,1e-05,0.79662]
[1777076296142,67.2,77410.56,0.0,0.99395,1e-05,0.7974]
[1777076296280,67.2,77410.56,0.0,0.99395,1e-05,0.7974]
[1777076302253,67.2,77408.28,0.0,0.99394,1e-05,0.79884]
[1777076307288,67.2,77407.8,0.0,0.99394,1e-05,0.79914]
[1777076308388,67.2,77407.8,0.0,0.99394,1e-05,0.79914]
[1777076308530,67.2,77407.29,0.0,0.99393,1e-05,0.79946]
[1777076309286,67.2,77407.29,0.0,0.99393,1e-05,0.79946]
[1777076309302,67.2,77407.83,0.0,0.99394,1e-05,0.79912]
[1777076309534,67.2,77407.83,0.0,0.99394,1e-05,0.79912]
[1777076315344,67.2,77407.85,0.0,0.99395,1e-05,0.7976]
[1777076320379,67.2,77408.02,0.0,0.99395,1e-05,0.79749]
[1777076325267,67.2,77407.95,0.0,0.99395,1e-05,0.79753]
[1777076325274,67.2,77407.95,0.0,0.99395,1e-05,0.79753]
[1777076325368,67.2,77407.95,0.0,0.99395,1e-05,0.79753]
[1777076325523,67.2,77407.95,0.0,0.99395,1e-05,0.79753]
[1777076330449,67.2,77397.5,0.0,0.99389,1e-05,0.80413]
[1777076332264,67.2,77397.5,0.0,0.99389,1e-05,0.80413]
[1777076332366,67.2,77392.93,0.0,0.99387,1e-05,0.80703]
[1777076332526,67.2,77392.93,0.0,0.99387,1e-05,0.80703]
[1777076333433,67.2,77392.93,0.0,0.99387,1e-05,0.80703]
[1777076333526,67.2,77392.26,0.0,0.99386,1e-05,0.80746]
[1777076336491,67.2,77388.49,0.0,0.99384,1e-05,0.80986]
[1777076337577,67.2,77388.49,0.0,0.99384,1e-05,0.80986]
[1777076337775,67.2,77388.49,0.0,0.99384,1e-05,0.80986]
[1777076338067,67.2,77388.49,0.0,0.99384,1e-05,0.80986]
[1777076338274,67.2,77388.49,0.0,0.99384,1e-05,0.80986]
[1777076338277,67.2,77389.85,0.0,0.99385,1e-05,0.80899]
[1777076339512,67.2,77384.46,0.0,0.99382,1e-05,0.81243]
[1777076341526,67.2,77391.58,0.0,0.99386,1e-05,0.80789]
[1777076342533,67.2,77396.71,0.0,0.99389,1e-05,0.80463]
[1777076344207,67.2,77396.71,0.0,0.99389,1e-05,0.80463]
[1777076344273,67.2,77396.71,0.0,0.99389,1e-05,0.80463]
[1777076344308,67.2,77395.8,0.0,0.99388,1e-05,0.80521]
[1777076344673,67.2,77395.8,0.0,0.99388,1e-05,0.80521]
[1777076344779,67.2,77395.8,0.0,0.99388,1e-05,0.80521]
[1777076350590,67.2,77396.15,0.0,0.99388,1e-05,0.80499]
[1777076353707,67.2,77395.81,0.0,0.99388,1e-05,0.80521]
[1777076353775,67.2,77395.81,0.0,0.99388,1e-05,0.80521]
[1777076354317,67.2,77395.81,0.0,0.99388,1e-05,0.80521]
[1777076354418,67.2,77396.25,0.0,0.99388,1e-05,0.80493]
[1777076354526,67.2,77396.25,0.0,0.99388,1e-05,0.80493]
[1777076359653,67.2,77395.83,0.0,0.99388,1e-05,0.80519]
[1777076364898,67.2,77394.31,0.0,0.99387,1e-05,0.80616]
[1777076365028,67.2,77394.31,0.0,0.99387,1e-05,0.80616]
[1777076365122,67.2,77394.31,0.0,0.99387,1e-05,0.80616]
[1777076365278,67.2,77394.31,0.0,0.99387,1e-05,0.80616]
[1777076365379,67.2,77394.5,0.0,0.99387,1e-05,0.80604]
[1777076370730,67.2,77395.21,0.0,0.99388,1e-05,0.80559]
[1777076374758,67.2,77394.36,0.0,0.99389,1e-05,0.80461]
[1777076376434,67.2,77394.36,0.0,0.99389,1e-05,0.80461]
[1777076376524,67.2,77393.93,0.0,0.99388,1e-05,0.80488]
[1777076376705,67.2,77393.93,0.0,0.99388,1e-05,0.80488]
[1777076376783,67.2,77393.93,0.0,0.99388,1e-05,0.80488]
[1777076376859,67.2,77393.49,0.0,0.99388,1e-05,0.80516]
[1777076382814,67.2,77394.15,0.0,0.99388,1e-05,0.80474]
[1777076386167,67.2,77395.61,0.0,0.99389,1e-05,0.80381]
[1777076386284,67.2,77395.61,0.0,0.99389,1e-05,0.80381]
[1777076386456,67.2,77395.61,0.0,0.99389,1e-05,0.80381]
[1777076386535,67.2,77395.61,0.0,0.99389,1e-05,0.80381]
[1777076386552,67.2,77394.11,0.0,0.99388,1e-05,0.80476]
[1777076392279,67.2,77394.34,0.0,0.99388,1e-05,0.80462]
[1777076392441,67.2,77394.34,0.0,0.99388,1e-05,0.80462]
[1777076392532,67.2,77394.34,0.0,0.99388,1e-05,0.80462]
[1777076392542,67.2,77393.17,0.0,0.99388,1e-05,0.80536]
[1777076393890,67.2,77390.58,0.0,0.99386,1e-05,0.80701]
[1777076398925,67.2,77389.37,0.0,0.99386,1e-05,0.80778]
[1777076401506,67.2,77390.88,0.0,0.99387,1e-05,0.80682]
[1777076401526,67.2,77390.88,0.0,0.99387,1e-05,0.80682]
[1777076401605,67.2,77393.16,0.0,0.99388,1e-05,0.80537]
[1777076401795,67.2,77393.16,0.0,0.99388,1e-05,0.80537]
[1777076402036,67.2,77393.16,0.0,0.99388,1e-05,0.80537]
[1777076402124,67.2,77397.37,0.0,0.9939,1e-05,0.8027]
[1777076408036,67.2,77398.31,0.0,0.99391,1e-05,0.8021]
[1777076408277,67.2,77398.31,0.0,0.99391,1e-05,0.8021]
[1777076408444,67.2,77398.31,0.0,0.99391,1e-05,0.8021]
[1777076408524,67.2,77398.31,0.0,0.99391,1e-05,0.8021]
[1777076408537,67.2,77398.86,0.0,0.99391,1e-05,0.80176]
[1777076414031,67.2,77397.24,0.0,0.9939,1e-05,0.80278]
[1777076415064,67.2,77397.24,0.0,0.9939,1e-05,0.80278]
[1777076415279,67.2,77397.24,0.0,0.9939,1e-05,0.80278]
[1777076415287,67.2,77397.38,0.0,0.9939,1e-05,0.80269]
[1777076421080,67.2,77397.68,0.0,0.9939,1e-05,0.8025]
[1777076426115,67.2,77397.55,0.0,0.9939,1e-05,0.80259]
[1777076427523,67.2,77397.55,0.0,0.9939,1e-05,0.80259]
[1777076427773,67.2,77397.64,0.0,0.9939,1e-05,0.80253]
[1777076429135,67.2,77405.08,0.0,0.99394,1e-05,0.79783]
[1777076430143,67.2,77408.65,0.0,0.99396,1e-05,0.79559]
[1777076431150,67.2,77406.6,0.0,0.99396,1e-05,0.79537]
[1777076436186,67.2,77405.96,0.0,0.99396,1e-05,0.79577]
[1777076437056,67.2,77405.96,0.0,0.99396,1e-05,0.79577]
[1777076437276,67.2,77405.96,0.0,0.99396,1e-05,0.79577]
[1777076437284,67.2,77406.64,0.0,0.99396,1e-05,0.79534]
[1777076438025,67.2,77406.64,0.0,0.99396,1e-05,0.79534]
[1777076438271,67.2,77406.64,0.0,0.99396,1e-05,0.79534]
[1777076438373,67.2,77400.2,0.0,0.99393,1e-05,0.7994]
[1777076439207,67.2,77396.85,0.0,0.99391,1e-05,0.80151]
[1777076444246,67.2,77396.15,0.0,0.99391,1e-05,0.80195]
[1777076449281,67.2,77396.33,0.0,0.99391,1e-05,0.80184]
[1777076454316,67.2,77396.4,0.0,0.99391,1e-05,0.8018]
[1777076455323,67.2,77399.15,0.0,0.99392,1e-05,0.80006]
[1777076456068,67.2,77399.15,0.0,0.99392,1e-05,0.80006]
[1777076456280,67.2,77399.15,0.0,0.99392,1e-05,0.80006]
[1777076456430,67.2,77399.15,0.0,0.99392,1e-05,0.80006]
[1777076456529,67.2,77399.15,0.0,0.99392,1e-05,0.80006]
[1777076456635,67.2,77399.68,0.0,0.99393,1e-05,0.79972]
[1777076462372,67.2,77400.23,0.0,0.99393,1e-05,0.79938]
[1777076468414,67.2,77400.45,0.0,0.99393,1e-05,0.79924]
[1777076469053,67.2,77400.45,0.0,0.99393,1e-05,0.79924]
[1777076469282,67.2,77400.45,0.0,0.99393,1e-05,0.79924]
[1777076469393,67.2,77400.45,0.0,0.99393,1e-05,0.79924]
[1777076469524,67.2,77400.45,0.0,0.99393,1e-05,0.79924]
[1777076469626,67.2,77400.38,0.0,0.99393,1e-05,0.79928]
[1777076474917,67.2,77399.07,0.0,0.99392,1e-05,0.80011]
[1777076475028,67.2,77399.07,0.0,0.99392,1e-05,0.80011]
[1777076475444,67.2,77399.07,0.0,0.99392,1e-05,0.80011]
[1777076475524,67.2,77399.07,0.0,0.99392,1e-05,0.80011]
[1777076475545,67.2,77399.75,0.0,0.99393,1e-05,0.79968]
[1777076481505,67.2,77399.73,0.0,0.99393,1e-05,0.79969]
[1777076486540,67.2,77398.96,0.0,0.99392,1e-05,0.80018]
[1777076490329,67.2,77399.36,0.0,0.99392,1e-05,0.79993]
[1777076490527,67.2,77399.36,0.0,0.99392,1e-05,0.79993]
[1777076490703,67.2,77399.36,0.0,0.99392,1e-05,0.79993]
[1777076490568,67.2,77399.5,0.0,0.99392,1e-05,0.79984]
[1777076490778,67.2,77399.5,0.0,0.99392,1e-05,0.79984]
[1777076496610,67.2,77399.19,0.0,0.99393,1e-05,0.79852]
[1777076500795,67.2,77397.01,0.0,0.99392,1e-05,0.7999]
[1777076501028,67.2,77397.01,0.0,0.99392,1e-05,0.7999]
[1777076501238,67.2,77397.01,0.0,0.99392,1e-05,0.7999]
[1777076501281,67.2,77397.01,0.0,0.99392,1e-05,0.7999]
[1777076501645,67.2,77395.43,0.0,0.99391,1e-05,0.80089]
[1777076504024,67.2,77393.34,0.0,0.9939,1e-05,0.80222]
[1777076504434,67.2,77393.34,0.0,0.9939,1e-05,0.80222]
[1777076504537,67.2,77393.34,0.0,0.9939,1e-05,0.80222]
[1777076504666,67.2,77387.83,0.0,0.99387,1e-05,0.80571]
[1777076510708,67.2,77387.18,0.0,0.99387,1e-05,0.80612]
[1777076517757,67.2,77387.21,0.0,0.99387,1e-05,0.8061]
[1777076522792,67.2,77388.79,0.0,0.99388,1e-05,0.8051]
[1777076524955,67.2,77388.71,0.0,0.99388,1e-05,0.80515]
[1777076525028,67.2,77388.71,0.0,0.99388,1e-05,0.80515]
[1777076525291,67.2,77388.71,0.0,0.99388,1e-05,0.80515]
[1777076525530,67.2,77388.71,0.0,0.99388,1e-05,0.80515]
[1777076525631,67.2,77388.55,0.0,0.99388,1e-05,0.80525]
[1777076530848,67.2,77387.94,0.0,0.99387,1e-05,0.80564]
[1777076535883,67.2,77388.06,0.0,0.99387,1e-05,0.80556]
[1777076541926,67.2,77388.14,0.0,0.99387,1e-05,0.80551]
[1777076547968,67.2,77388.06,0.0,0.99387,1e-05,0.80556]
[1777076548766,67.2,77388.06,0.0,0.99387,1e-05,0.80556]
[1777076549026,67.2,77388.06,0.0,0.99387,1e-05,0.80556]
[1777076549127,67.2,77387.98,0.0,0.99387,1e-05,0.80561]
[1777076550163,67.2,77387.98,0.0,0.99387,1e-05,0.80561]
[1777076550273,67.2,77387.98,0.0,0.99387,1e-05,0.80561]
[1777076556466,67.2,77387.93,0.0,0.99388,1e-05,0.80412]
[1777076556522,67.2,77387.93,0.0,0.99388,1e-05,0.80412]
[1777076556568,67.2,77386.99,0.0,0.99388,1e-05,0.80472]
[1777076557110,67.2,77386.99,0.0,0.99388,1e-05,0.80472]
[1777076557278,67.2,77386.99,0.0,0.99388,1e-05,0.80472]
[1777076563075,67.2,77387.94,0.0,0.99388,1e-05,0.80412]
[1777076566117,67.2,77387.47,0.0,0.99388,1e-05,0.80442]
[1777076566272,67.2,77387.47,0.0,0.99388,1e-05,0.80442]
[1777076566498,67.2,77387.47,0.0,0.99388,1e-05,0.80442]
[1777076566528,67.2,77387.47,0.0,0.99388,1e-05,0.80442]
[1777076566600,67.2,77387.47,0.0,0.99388,1e-05,0.80442]
[1777076571227,67.2,77388.83,0.0,0.99389,1e-05,0.80355]
[1777076571282,67.2,77388.83,0.0,0.99389,1e-05,0.80355]
[1777076572211,67.2,77389.26,0.0,0.99389,1e-05,0.80328]
[1777076572277,67.2,77389.26,0.0,0.99389,1e-05,0.80328]
[1777076572312,67.2,77388.39,0.0,0.99389,1e-05,0.80383]
[1777076578163,67.2,77389.12,0.0,0.99389,1e-05,0.80337]
[1777076578277,67.2,77389.12,0.0,0.99389,1e-05,0.80337]
[1777076584221,67.2,77389.28,0.0,0.99389,1e-05,0.80327]
[1777076589364,67.2,77389.73,0.0,0.99389,1e-05,0.80298]
[1777076595299,67.2,77389.54,0.0,0.99389,1e-05,0.8031]
[1777076596360,67.2,77389.54,0.0,0.99389,1e-05,0.8031]
[1777076596455,67.2,77389.54,0.0,0.99389,1e-05,0.8031]
[1777076596526,67.2,77389.54,0.0,0.99389,1e-05,0.8031]
[1777076596556,67.2,77389.53,0.0,0.99389,1e-05,0.80311]
[1777076602349,67.2,77389.3,0.0,0.99389,1e-05,0.80326]
[1777076610250,67.2,77389.54,0.0,0.99389,1e-05,0.8031]
[1777076610275,67.2,77389.54,0.0,0.99389,1e-05,0.8031]
[1777076610717,67.2,77389.54,0.0,0.99389,1e-05,0.8031]
[1777076610780,67.2,77389.54,0.0,0.99389,1e-05,0.8031]
[1777076610756,67.2,77389.54,0.0,0.99389,1e-05,0.8031]
[1777076613427,67.2,77387.61,0.0,0.99389,1e-05,0.80281]
[1777076618463,67.2,77386.84,0.0,0.99389,1e-05,0.8033]
[1777076621087,67.2,77387.41,0.0,0.99389,1e-05,0.80293]
[1777076621277,67.2,77387.41,0.0,0.99389,1e-05,0.80293]
[1777076621804,67.2,77387.41,0.0,0.99389,1e-05,0.80293]
[1777076621484,67.2,77387.92,0.0,0.99389,1e-05,0.80261]
[1777076622027,67.2,77387.92,0.0,0.99389,1e-05,0.80261]
[1777076623498,67.2,77392.76,0.0,0.99392,1e-05,0.79955]
[1777076624441,67.2,77392.76,0.0,0.99392,1e-05,0.79955]
[1777076624531,67.2,77392.76,0.0,0.99392,1e-05,0.79955]
[1777076624621,67.2,77399.16,0.0,0.99396,1e-05,0.79552]
[1777076625617,67.2,77399.16,0.0,0.99396,1e-05,0.79552]
[1777076625770,67.2,77399.16,0.0,0.99396,1e-05,0.79552]
[1777076625711,67.2,77402.75,0.0,0.99398,1e-05,0.79326]
[1777076626521,67.2,77403.27,0.0,0.99398,1e-05,0.79294]
[1777076631410,67.2,77404.21,0.0,0.99398,1e-05,0.79235]
[1777076631528,67.2,77404.21,0.0,0.99398,1e-05,0.79235]
[1777076638604,67.2,77403.53,0.0,0.99398,1e-05,0.79277]
[1777076643853,67.2,77402.57,0.0,0.99397,1e-05,0.79337]
[1777076643640,67.2,77393.22,0.0,0.99392,1e-05,0.79926]
[1777076644025,67.2,77393.22,0.0,0.99392,1e-05,0.79926]
[1777076644536,67.2,77393.22,0.0,0.99392,1e-05,0.79926]
[1777076644779,67.2,77393.22,0.0,0.99392,1e-05,0.79926]
[1777076644647,67.2,77393.31,0.0,0.99392,1e-05,0.7992]
[1777076649672,67.2,77392.63,0.0,0.99392,1e-05,0.79963]
[1777076649774,67.2,77392.63,0.0,0.99392,1e-05,0.79963]
[1777076649774,67.2,77391.67,0.0,0.99392,1e-05,0.80024]
[1777076649901,67.2,77391.67,0.0,0.99392,1e-05,0.80024]
[1777076650029,67.2,77391.67,0.0,0.99392,1e-05,0.80024]
[1777076650689,67.2,77391.32,0.0,0.99391,1e-05,0.80046]
[1777076655724,67.2,77391.89,0.0,0.99392,1e-05,0.8001]
[1777076658745,67.2,77390.12,0.0,0.99391,1e-05,0.80122]
[1777076659195,67.2,77390.12,0.0,0.99391,1e-05,0.80122]
[1777076659276,67.2,77390.12,0.0,0.99391,1e-05,0.80122]
[1777076659734,67.2,77390.12,0.0,0.99391,1e-05,0.80122]
[1777076659773,67.2,77390.12,0.0,0.99391,1e-05,0.80122]
[1777076659781,67.2,77390.57,0.0,0.99391,1e-05,0.80093]
[1777076664789,67.2,77390.67,0.0,0.99391,1e-05,0.80087]
[1777076667007,67.2,77390.94,0.0,0.99391,1e-05,0.8007]
[1777076667021,67.2,77390.94,0.0,0.99391,1e-05,0.8007]
[1777076667518,67.2,77390.94,0.0,0.99391,1e-05,0.8007]
[1777076667778,67.2,77390.94,0.0,0.99391,1e-05,0.8007]
[1777076667810,67.2,77390.98,0.0,0.99391,1e-05,0.80067]
[1777076672845,67.2,77390.08,0.0,0.99392,1e-05,0.79973]
[1777076672990,67.2,77390.08,0.0,0.99392,1e-05,0.79973]
[1777076673022,67.2,77390.08,0.0,0.99392,1e-05,0.79973]
[1777076673855,67.2,77390.08,0.0,0.99392,1e-05,0.79973]
[1777076673852,67.2,77388.56,0.0,0.99391,1e-05,0.80069]
[1777076674025,67.2,77388.56,0.0,0.99391,1e-05,0.80069]
[1777076681908,67.2,77388.33,0.0,0.99391,1e-05,0.80083]
[1777076685904,67.2,77387.98,0.0,0.99391,1e-05,0.80105]
[1777076686023,67.2,77387.98,0.0,0.99391,1e-05,0.80105]
[1777076686382,67.2,77387.98,0.0,0.99391,1e-05,0.80105]
[1777076686524,67.2,77387.98,0.0,0.99391,1e-05,0.80105]
[1777076686621,67.2,77387.84,0.0,0.99391,1e-05,0.80114]
[1777076691978,67.2,77387.62,0.0,0.9939,1e-05,0.80128]
[1777076697014,67.2,77387.47,0.0,0.9939,1e-05,0.80138]
[1777076702049,67.2,77387.29,0.0,0.9939,1e-05,0.80149]
[1777076707614,67.2,77387.37,0.0,0.9939,1e-05,0.80144]
[1777076708182,67.2,77388.73,0.0,0.99391,1e-05,0.80058]
[1777076708276,67.2,77388.73,0.0,0.99391,1e-05,0.80058]
[1777076708283,67.2,77392.06,0.0,0.99393,1e-05,0.79848]
[1777076709098,67.2,77393.55,0.0,0.99394,1e-05,0.79754]
[1777076710025,67.2,77393.55,0.0,0.99394,1e-05,0.79754]
[1777076710124,67.2,77390.47,0.0,0.99392,1e-05,0.79948]
[1777076715018,67.2,77391.64,0.0,0.99393,1e-05,0.79874]
[1777076715273,67.2,77391.64,0.0,0.99393,1e-05,0.79874]
[1777076720338,67.2,77390.78,0.0,0.99392,1e-05,0.79928]
[1777076727223,67.2,77391.03,0.0,0.99392,1e-05,0.79913]
[1777076731436,67.2,77391.2,0.0,0.99392,1e-05,0.79902]
[1777076731525,67.2,77391.2,0.0,0.99392,1e-05,0.79902]
[1777076732805,67.2,77393.57,0.0,0.99395,1e-05,0.79601]
[1777076732871,67.2,77395.33,0.0,0.99396,1e-05,0.7949]
[1777076733022,67.2,77395.33,0.0,0.99396,1e-05,0.7949]
[1777076738301,67.2,77396.01,0.0,0.99396,1e-05,0.79448]
[1777076741486,67.2,77394.65,0.0,0.99395,1e-05,0.79533]
[1777076741526,67.2,77394.65,0.0,0.99395,1e-05,0.79533]
[1777076747364,67.2,77393.78,0.0,0.99395,1e-05,0.79588]
[1777076750215,67.2,77394.18,0.0,0.99395,1e-05,0.79563]
[1777076750272,67.2,77394.18,0.0,0.99395,1e-05,0.79563]
[1777076752139,67.2,77394.42,0.0,0.99395,1e-05,0.79548]
[1777076752270,67.2,77394.42,0.0,0.99395,1e-05,0.79548]
[1777076752370,67.2,77394.42,0.0,0.99395,1e-05,0.79548]
[1777076757434,67.2,77393.92,0.0,0.99395,1e-05,0.79579]
[1777076763479,67.2,77394.3,0.0,0.99395,1e-05,0.79555]
[1777076764023,67.2,77394.3,0.0,0.99395,1e-05,0.79555]
[1777076764280,67.2,77394.3,0.0,0.99395,1e-05,0.79555]
[1777076765493,67.2,77390.61,0.0,0.99393,1e-05,0.79788]
[1777076769405,67.2,77389.23,0.0,0.99392,1e-05,0.79875]
[1777076769525,67.2,77389.23,0.0,0.99392,1e-05,0.79875]
[1777076769598,67.2,77378.12,0.0,0.99386,1e-05,0.80579]
[1777076770528,67.2,77372.1,0.0,0.99383,1e-05,0.80962]
[1777076772310,67.2,77371.79,0.0,0.99383,1e-05,0.80982]
[1777076772519,67.2,77371.79,0.0,0.99383,1e-05,0.80982]
[1777076772541,67.2,77371.18,0.0,0.99382,1e-05,0.81021]
[1777076777577,67.2,77367.91,0.0,0.99381,1e-05,0.8123]
[1777076778250,67.2,77367.91,0.0,0.99381,1e-05,0.8123]
[1777076781605,67.2,77364.33,0.0,0.99379,1e-05,0.8146]
[1777076783766,67.2,77365.91,0.0,0.99379,1e-05,0.81358]
[1777076783868,67.2,77365.83,0.0,0.99379,1e-05,0.81364]
[1777076784021,67.2,77365.83,0.0,0.99379,1e-05,0.81364]
[1777076792682,67.2,77365.79,0.0,0.99381,1e-05,0.81213]
[1777076797717,67.2,77365.86,0.0,0.99381,1e-05,0.81208]
[1777076803758,67.2,77365.33,0.0,0.9938,1e-05,0.81242]
[1777076808794,67.2,77365.48,0.0,0.9938,1e-05,0.81232]
[1777076813829,67.2,77364.31,0.0,0.9938,1e-05,0.81307]
[1777076819870,67.2,77364.58,0.0,0.9938,1e-05,0.8129]
[1777076826920,67.2,77363.61,0.0,0.99379,1e-05,0.81352]
[1777076831955,67.2,77363.94,0.0,0.99379,1e-05,0.81331]
[1777076837997,67.2,77362.46,0.0,0.99379,1e-05,0.81426]
[1777076843034,67.2,77362.55,0.0,0.99379,1e-05,0.8142]
[1777076851069,67.2,77362.45,0.0,0.99379,1e-05,0.81427]
[1777076857133,67.2,77362.38,0.0,0.9938,1e-05,0.81278]
[1777076862168,67.2,77362.29,0.0,0.9938,1e-05,0.81283]
[1777076867203,67.2,77362.35,0.0,0.9938,1e-05,0.81279]
[1777076877274,67.2,77361.73,0.0,0.99379,1e-05,0.81319]
[1777076882309,67.2,77361.86,0.0,0.99379,1e-05,0.81311]
[1777076887344,67.2,77362.36,0.0,0.9938,1e-05,0.81279]
[1777076893386,67.2,77362.38,0.0,0.9938,1e-05,0.81278]
[1777076900435,67.2,77361.73,0.0,0.99379,1e-05,0.81319]
[1777076905469,67.2,77361.31,0.0,0.99379,1e-05,0.81346]
[1777076910505,67.2,77361.2,0.0,0.99379,1e-05,0.81353]
[1777076913526,67.2,77347.24,0.0,0.99372,1e-05,0.82098]
[1777076914534,67.2,77344.67,0.0,0.99371,1e-05,0.82264]
[1777076919570,67.2,77352.89,0.0,0.99376,1e-05,0.81733]
[1777076920577,67.2,77351.93,0.0,0.99375,1e-05,0.81795]
[1777076925612,67.2,77349.98,0.0,0.99374,1e-05,0.81921]
[1777076930272,67.2,77349.98,0.0,0.99374,1e-05,0.81921]
[1777076930526,67.2,77349.98,0.0,0.99374,1e-05,0.81921]
[1777076930648,67.2,77350.03,0.0,0.99374,1e-05,0.81918]
[1777076935682,67.2,77349.48,0.0,0.99374,1e-05,0.81953]
[1777076940719,67.2,77340.42,0.0,0.99368,1e-05,0.8254]
[1777076941725,67.2,77331.97,0.0,0.99364,1e-05,0.83091]
[1777076942732,67.2,77336.21,0.0,0.99366,1e-05,0.82814]
[1777076947767,67.2,77339.65,0.0,0.99368,1e-05,0.8259]
[1777076949092,67.2,77339.65,0.0,0.99368,1e-05,0.8259]
[1777076949781,67.2,77343.54,0.0,0.9937,1e-05,0.82338]
[1777076952020,67.2,77343.56,0.0,0.9937,1e-05,0.82336]
[1777076957837,67.2,77343.61,0.0,0.9937,1e-05,0.82333]
[1777076962872,67.2,77343.4,0.0,0.9937,1e-05,0.82347]
[1777076967619,67.2,77343.28,0.0,0.9937,1e-05,0.82355]
[1777076967775,67.2,77343.28,0.0,0.9937,1e-05,0.82355]
[1777076968044,67.2,77343.28,0.0,0.9937,1e-05,0.82355]
[1777076968126,67.2,77342.99,0.0,0.9937,1e-05,0.82373]
[1777076968272,67.2,77342.99,0.0,0.9937,1e-05,0.82373]
[1777076973952,67.2,77344.02,0.0,0.99372,1e-05,0.82152]
[1777076978987,67.2,77342.37,0.0,0.99371,1e-05,0.82258]
[1777076979696,67.2,77342.37,0.0,0.99371,1e-05,0.82258]
[1777076979778,67.2,77342.37,0.0,0.99371,1e-05,0.82258]
[1777076979940,67.2,77342.37,0.0,0.99371,1e-05,0.82258]
[1777076980026,67.2,77342.37,0.0,0.99371,1e-05,0.82258]
[1777076980041,67.2,77342.77,0.0,0.99371,1e-05,0.82232]
[1777076986035,67.2,77341.51,0.0,0.9937,1e-05,0.82314]
[1777076992079,67.2,77341.43,0.0,0.9937,1e-05,0.82319]
[1777076994235,67.2,77341.3,0.0,0.9937,1e-05,0.82328]
[1777076994273,67.2,77341.3,0.0,0.9937,1e-05,0.82328]
[1777076994417,67.2,77341.3,0.0,0.9937,1e-05,0.82328]
[1777076994525,67.2,77341.3,0.0,0.9937,1e-05,0.82328]
[1777076995100,67.2,77341.15,0.0,0.9937,1e-05,0.82337]
[1777077001195,67.2,77341.07,0.0,0.9937,1e-05,0.82343]
[1777077001271,67.2,77340.84,0.0,0.9937,1e-05,0.82358]
[1777077001305,67.2,77340.84,0.0,0.9937,1e-05,0.82358]
[1777077001526,67.2,77340.84,0.0,0.9937,1e-05,0.82358]
[1777077002149,67.2,77341.02,0.0,0.9937,1e-05,0.82346]
[1777077007184,67.2,77341.18,0.0,0.9937,1e-05,0.82336]
[1777077009544,67.2,77340.75,0.0,0.9937,1e-05,0.82363]
[1777077009778,67.2,77340.75,0.0,0.9937,1e-05,0.82363]
[1777077009854,67.2,77340.75,0.0,0.9937,1e-05,0.82363]
[1777077010022,67.2,77340.75,0.0,0.9937,1e-05,0.82363]
[1777077010205,67.2,77340.82,0.0,0.9937,1e-05,0.82359]
[1777077015243,67.2,77343.02,0.0,0.99371,1e-05,0.82216]
[1777077020275,67.2,77343.24,0.0,0.99371,1e-05,0.82202]
[1777077021282,67.2,77347.78,0.0,0.99374,1e-05,0.81909]
[1777077022289,67.2,77351.57,0.0,0.99376,1e-05,0.81664]
[1777077023670,67.2,77351.57,0.0,0.99376,1e-05,0.81664]
[1777077023776,67.2,77351.57,0.0,0.99376,1e-05,0.81664]
[1777077023909,67.2,77351.57,0.0,0.99376,1e-05,0.81664]
[1777077024024,67.2,77351.57,0.0,0.99376,1e-05,0.81664]
[1777077024126,67.2,77352.01,0.0,0.99376,1e-05,0.81636]
[1777077030345,67.2,77353.41,0.0,0.99377,1e-05,0.81546]
[1777077036388,67.2,77353.39,0.0,0.99378,1e-05,0.81393]
[1777077039437,67.2,77353.28,0.0,0.99378,1e-05,0.814]
[1777077039525,67.2,77353.28,0.0,0.99378,1e-05,0.814]
[1777077040027,67.2,77353.28,0.0,0.99378,1e-05,0.814]
[1777077040075,67.2,77353.37,0.0,0.99378,1e-05,0.81394]
[1777077040270,67.2,77353.37,0.0,0.99378,1e-05,0.81394]
[1777077046458,67.2,77354.7,0.0,0.99379,1e-05,0.81309]
[1777077048424,67.2,77355.83,0.0,0.99379,1e-05,0.81236]
[1777077048526,67.2,77355.83,0.0,0.99379,1e-05,0.81236]
[1777077048697,67.2,77355.83,0.0,0.99379,1e-05,0.81236]
[1777077048774,67.2,77355.83,0.0,0.99379,1e-05,0.81236]
[1777077048798,67.2,77356.3,0.0,0.9938,1e-05,0.81206]
[1777077055521,67.2,77355.91,0.0,0.9938,1e-05,0.81231]
[1777077057586,67.2,77355.91,0.0,0.9938,1e-05,0.81231]
[1777077057783,67.2,77355.91,0.0,0.9938,1e-05,0.81231]
[1777077057932,67.2,77355.91,0.0,0.9938,1e-05,0.81231]
[1777077058024,67.2,77355.91,0.0,0.9938,1e-05,0.81231]
[1777077058125,67.2,77355.91,0.0,0.9938,1e-05,0.81231]
[1777077062570,67.2,77358.41,0.0,0.99381,1e-05,0.81071]
[1777077064707,67.2,77359.43,0.0,0.99381,1e-05,0.81006]
[1777077064784,67.2,77359.43,0.0,0.99381,1e-05,0.81006]
[1777077064896,67.2,77359.43,0.0,0.99381,1e-05,0.81006]
[1777077065022,67.2,77359.43,0.0,0.99381,1e-05,0.81006]
[1777077065121,67.2,77359.99,0.0,0.99382,1e-05,0.8097]
[1777077066599,67.2,77353.17,0.0,0.99378,1e-05,0.81407]
[1777077071634,67.2,77352.89,0.0,0.99378,1e-05,0.81425]
[1777077076669,67.2,77352.87,0.0,0.99378,1e-05,0.81426]
[1777077081704,67.2,77353.46,0.0,0.99378,1e-05,0.81389]
[1777077085135,67.2,77353.27,0.0,0.99378,1e-05,0.81401]
[1777077085273,67.2,77353.27,0.0,0.99378,1e-05,0.81401]
[1777077085236,67.2,77353.27,0.0,0.99378,1e-05,0.81401]
[1777077085625,67.2,77353.27,0.0,0.99378,1e-05,0.81401]
[1777077085777,67.2,77353.27,0.0,0.99378,1e-05,0.81401]
[1777077091775,67.2,77353.26,0.0,0.99379,1e-05,0.81247]
[1777077096811,67.2,77353.38,0.0,0.99379,1e-05,0.8124]
[1777077101846,67.2,77353.72,0.0,0.99379,1e-05,0.81218]
[1777077103834,67.2,77353.66,0.0,0.99379,1e-05,0.81222]
[1777077104023,67.2,77353.66,0.0,0.99379,1e-05,0.81222]
[1777077104121,67.2,77353.66,0.0,0.99379,1e-05,0.81222]
[1777077104381,67.2,77353.66,0.0,0.99379,1e-05,0.81222]
[1777077104524,67.2,77353.66,0.0,0.99379,1e-05,0.81222]
[1777077112024,67.2,77353.88,0.0,0.9938,1e-05,0.81208]
[1777077117958,67.2,77353.39,0.0,0.99379,1e-05,0.81239]
[1777077123231,67.2,77354.77,0.0,0.9938,1e-05,0.81151]
[1777077123274,67.2,77354.77,0.0,0.9938,1e-05,0.81151]
[1777077123256,67.2,77358.56,0.0,0.99382,1e-05,0.80908]
[1777077123664,67.2,77358.56,0.0,0.99382,1e-05,0.80908]
[1777077123776,67.2,77358.56,0.0,0.99382,1e-05,0.80908]
[1777077129036,67.2,77357.97,0.0,0.99382,1e-05,0.80946]
[1777077131887,67.2,77358.04,0.0,0.99382,1e-05,0.80941]
[1777077132030,67.2,77358.04,0.0,0.99382,1e-05,0.80941]
[1777077132182,67.2,77358.04,0.0,0.99382,1e-05,0.80941]
[1777077132274,67.2,77358.04,0.0,0.99382,1e-05,0.80941]
[1777077132285,67.2,77358.04,0.0,0.99382,1e-05,0.80941]
[1777077138098,67.2,77358.56,0.0,0.99382,1e-05,0.80908]
[1777077140211,67.2,77359.65,0.0,0.99383,1e-05,0.80838]
[1777077140279,67.2,77359.65,0.0,0.99383,1e-05,0.80838]
[1777077140362,67.2,77360.67,0.0,0.99383,1e-05,0.80773]
[1777077140560,67.2,77360.67,0.0,0.99383,1e-05,0.80773]
[1777077140776,67.2,77360.67,0.0,0.99383,1e-05,0.80773]
[1777077146155,67.2,77361.44,0.0,0.99384,1e-05,0.80724]
[1777077149222,67.2,77362.36,0.0,0.99384,1e-05,0.80666]
[1777077149276,67.2,77362.36,0.0,0.99384,1e-05,0.80666]
[1777077149370,67.2,77361.91,0.0,0.99384,1e-05,0.80694]
[1777077149775,67.2,77361.91,0.0,0.99384,1e-05,0.80694]
[1777077150026,67.2,77361.91,0.0,0.99384,1e-05,0.80694]
[1777077154269,67.2,77360.42,0.0,0.99384,1e-05,0.80636]
[1777077154368,67.2,77359.54,0.0,0.99384,1e-05,0.80692]
[1777077154493,67.2,77359.54,0.0,0.99384,1e-05,0.80692]
[1777077154528,67.2,77359.54,0.0,0.99384,1e-05,0.80692]
[1777077155219,67.2,77359.37,0.0,0.99384,1e-05,0.80703]
[1777077162268,67.2,77358.89,0.0,0.99383,1e-05,0.80734]
[1777077167303,67.2,77358.32,0.0,0.99383,1e-05,0.8077]
[1777077172338,67.2,77357.61,0.0,0.99383,1e-05,0.80815]
[1777077175546,67.2,77357.7,0.0,0.99383,1e-05,0.8081]
[1777077175779,67.2,77357.7,0.0,0.99383,1e-05,0.8081]
[1777077175912,67.2,77357.7,0.0,0.99383,1e-05,0.8081]
[1777077176027,67.2,77357.7,0.0,0.99383,1e-05,0.8081]
[1777077176366,67.2,77357.69,0.0,0.99383,1e-05,0.8081]
[1777077181401,67.2,77357.86,0.0,0.99383,1e-05,0.80799]
[1777077186436,67.2,77358.0,0.0,0.99383,1e-05,0.80791]
[1777077192478,67.2,77357.56,0.0,0.99383,1e-05,0.80819]
[1777077197521,67.2,77356.82,0.0,0.99382,1e-05,0.80866]
[1777077201434,67.2,77357.02,0.0,0.99382,1e-05,0.80853]
[1777077201525,67.2,77357.02,0.0,0.99382,1e-05,0.80853]
[1777077201815,67.2,77357.02,0.0,0.99382,1e-05,0.80853]
[1777077202030,67.2,77357.02,0.0,0.99382,1e-05,0.80853]
[1777077202121,67.2,77357.02,0.0,0.99382,1e-05,0.80853]
[1777077208357,67.2,77357.5,0.0,0.99383,1e-05,0.80822]
[1777077208370,67.2,77360.28,0.0,0.99384,1e-05,0.80645]
[1777077208523,67.2,77360.28,0.0,0.99384,1e-05,0.80645]
[1777077208836,67.2,77360.28,0.0,0.99384,1e-05,0.80645]
[1777077209025,67.2,77360.28,0.0,0.99384,1e-05,0.80645]
[1777077209121,67.2,77360.55,0.0,0.99384,1e-05,0.80628]
[1777077211522,67.2,77360.22,0.0,0.99384,1e-05,0.80649]
[1777077211536,67.2,77360.22,0.0,0.99385,1e-05,0.80496]
[1777077214640,67.2,77363.17,0.0,0.99387,1e-05,0.80308]
[1777077216126,67.2,77363.17,0.0,0.99387,1e-05,0.80308]
[1777077216279,67.2,77363.17,0.0,0.99387,1e-05,0.80308]
[1777077216323,67.2,77363.12,0.0,0.99387,1e-05,0.80311]
[1777077216898,67.2,77363.12,0.0,0.99387,1e-05,0.80311]
[1777077217030,67.2,77363.12,0.0,0.99387,1e-05,0.80311]
[1777077222328,67.2,77365.44,0.0,0.99388,1e-05,0.80164]
[1777077222525,67.2,77367.07,0.0,0.99389,1e-05,0.80061]
[1777077226724,67.2,77370.18,0.0,0.99391,1e-05,0.79864]
[1777077227731,67.2,77375.62,0.0,0.99394,1e-05,0.7952]
[1777077229634,67.2,77376.03,0.0,0.99394,1e-05,0.79495]
[1777077229773,67.2,77376.03,0.0,0.99394,1e-05,0.79495]
[1777077230340,67.2,77376.03,0.0,0.99394,1e-05,0.79495]
[1777077230372,67.2,77376.1,0.0,0.99394,1e-05,0.7949]
[1777077230529,67.2,77376.1,0.0,0.99394,1e-05,0.7949]
[1777077235787,67.2,77376.47,0.0,0.99394,1e-05,0.79467]
[1777077238208,67.2,77376.14,0.0,0.99394,1e-05,0.79488]
[1777077238276,67.2,77376.14,0.0,0.99394,1e-05,0.79488]
[1777077238309,67.2,77375.98,0.0,0.99394,1e-05,0.79498]
[1777077238692,67.2,77375.98,0.0,0.99394,1e-05,0.79498]
[1777077238776,67.2,77375.98,0.0,0.99394,1e-05,0.79498]
[1777077243843,67.2,77375.7,0.0,0.99394,1e-05,0.79515]
[1777077248183,67.2,77376.13,0.0,0.99394,1e-05,0.79488]
[1777077248277,67.2,77376.13,0.0,0.99394,1e-05,0.79488]
[1777077248284,67.2,77376.39,0.0,0.99394,1e-05,0.79472]
[1777077248513,67.2,77376.39,0.0,0.99394,1e-05,0.79472]
[1777077248521,67.2,77376.39,0.0,0.99394,1e-05,0.79472]
[1777077254919,67.2,77376.27,0.0,0.99394,1e-05,0.79479]
[1777077256010,67.2,77376.27,0.0,0.99394,1e-05,0.79479]
[1777077256028,67.2,77376.27,0.0,0.99394,1e-05,0.79479]
[1777077256182,67.2,77375.28,0.0,0.99394,1e-05,0.79542]
[1777077257267,67.2,77375.28,0.0,0.99394,1e-05,0.79542]
[1777077257527,67.2,77375.29,0.0,0.99394,1e-05,0.79541]
[1777077262976,67.2,77373.31,0.0,0.99393,1e-05,0.79666]
[1777077263972,67.2,77373.31,0.0,0.99393,1e-05,0.79666]
[1777077264026,67.2,77373.31,0.0,0.99393,1e-05,0.79666]
[1777077264187,67.2,77371.09,0.0,0.99391,1e-05,0.79806]
[1777077264852,67.2,77371.09,0.0,0.99391,1e-05,0.79806]
[1777077265022,67.2,77371.09,0.0,0.99391,1e-05,0.79806]
[1777077271033,67.2,77371.31,0.0,0.99393,1e-05,0.7964]
[1777077276068,67.2,77371.46,0.0,0.99393,1e-05,0.79631]
[1777077281103,67.2,77371.55,0.0,0.99393,1e-05,0.79625]
[1777077282855,67.2,77372.07,0.0,0.99393,1e-05,0.79593]
[1777077283026,67.2,77372.07,0.0,0.99393,1e-05,0.79593]
[1777077283117,67.2,77372.19,0.0,0.99393,1e-05,0.79585]
[1777077283692,67.2,77372.19,0.0,0.99393,1e-05,0.79585]
[1777077283777,67.2,77372.19,0.0,0.99393,1e-05,0.79585]
[1777077289158,67.2,77372.07,0.0,0.99393,1e-05,0.79593]
[1777077294488,67.2,77371.73,0.0,0.99393,1e-05,0.79614]
[1777077294515,67.2,77372.29,0.0,0.99393,1e-05,0.79579]
[1777077294525,67.2,77372.29,0.0,0.99393,1e-05,0.79579]
[1777077295335,67.2,77372.29,0.0,0.99393,1e-05,0.79579]
[1777077295349,67.2,77372.29,0.0,0.99393,1e-05,0.79579]
[1777077295522,67.2,77372.29,0.0,0.99393,1e-05,0.79579]
[1777077301244,67.2,77372.07,0.0,0.99393,1e-05,0.79593]
[1777077307286,67.2,77372.32,0.0,0.99393,1e-05,0.79577]
[1777077315345,67.2,77371.16,0.0,0.99393,1e-05,0.7965]
[1777077315547,67.2,77371.16,0.0,0.99393,1e-05,0.7965]
[1777077315775,67.2,77371.16,0.0,0.99393,1e-05,0.7965]
[1777077316352,67.2,77371.85,0.0,0.99393,1e-05,0.79606]
[1777077316586,67.2,77371.85,0.0,0.99393,1e-05,0.79606]
[1777077316776,67.2,77371.85,0.0,0.99393,1e-05,0.79606]
[1777077322393,67.2,77372.17,0.0,0.99393,1e-05,0.79586]
[1777077327428,67.2,77372.21,0.0,0.99393,1e-05,0.79584]
[1777077332219,67.2,77372.11,0.0,0.99394,1e-05,0.79438]
[1777077332274,67.2,77372.11,0.0,0.99394,1e-05,0.79438]
[1777077332465,67.2,77372.48,0.0,0.99394,1e-05,0.79415]
[1777077333429,67.2,77372.48,0.0,0.99394,1e-05,0.79415]
[1777077333531,67.2,77372.48,0.0,0.99394,1e-05,0.79415]
[1777077345556,67.2,77372.45,0.0,0.99394,1e-05,0.79417]
[1777077348913,67.2,77373.09,0.0,0.99395,1e-05,0.79377]
[1777077349026,67.2,77373.09,0.0,0.99395,1e-05,0.79377]
[1777077349118,67.2,77373.73,0.0,0.99395,1e-05,0.79336]
[1777077350075,67.2,77373.73,0.0,0.99395,1e-05,0.79336]
[1777077350272,67.2,77373.73,0.0,0.99395,1e-05,0.79336]
[1777077358646,67.2,77375.83,0.0,0.99396,1e-05,0.79204]
[1777077360037,67.2,77375.83,0.0,0.99396,1e-05,0.79204]
[1777077360272,67.2,77375.83,0.0,0.99396,1e-05,0.79204]
[1777077360280,67.2,77376.12,0.0,0.99396,1e-05,0.79186]
[1777077361231,67.2,77376.12,0.0,0.99396,1e-05,0.79186]
[1777077361271,67.2,77376.12,0.0,0.99396,1e-05,0.79186]
[1777077366703,67.2,77375.19,0.0,0.99396,1e-05,0.79244]
[1777077370914,67.2,77375.18,0.0,0.99396,1e-05,0.79245]
[1777077371022,67.2,77375.18,0.0,0.99396,1e-05,0.79245]
[1777077371123,67.2,77375.8,0.0,0.99396,1e-05,0.79206]
[1777077372128,67.2,77375.8,0.0,0.99396,1e-05,0.79206]
[1777077372273,67.2,77375.8,0.0,0.99396,1e-05,0.79206]
[1777077381808,67.2,77375.64,0.0,0.99396,1e-05,0.79216]
[1777077386843,67.2,77375.69,0.0,0.99396,1e-05,0.79213]
[1777077388134,67.2,77375.69,0.0,0.99396,1e-05,0.79213]
[1777077388269,67.2,77375.69,0.0,0.99396,1e-05,0.79213]
[1777077388284,67.2,77375.2,0.0,0.99396,1e-05,0.79244]
[1777077388858,67.2,77371.52,0.0,0.99394,1e-05,0.79475]
[1777077389735,67.2,77371.52,0.0,0.99394,1e-05,0.79475]
[1777077389770,67.2,77371.52,0.0,0.99394,1e-05,0.79475]
[1777077400069,67.2,77370.99,0.0,0.99395,1e-05,0.79357]
[1777077401529,67.2,77372.1,0.0,0.99395,1e-05,0.79287]
[1777077401583,67.2,77372.89,0.0,0.99396,1e-05,0.79238]
[1777077401769,67.2,77372.89,0.0,0.99396,1e-05,0.79238]
[1777077402024,67.2,77372.89,0.0,0.99396,1e-05,0.79238]
[1777077408999,67.2,77373.24,0.0,0.99396,1e-05,0.79216]
[1777077414033,67.2,77373.45,0.0,0.99396,1e-05,0.79202]
[1777077417527,67.2,77373.09,0.0,0.99396,1e-05,0.79225]
[1777077417540,67.2,77372.39,0.0,0.99395,1e-05,0.79269]
[1777077418131,67.2,77372.39,0.0,0.99395,1e-05,0.79269]
[1777077418273,67.2,77372.39,0.0,0.99395,1e-05,0.79269]
[1777077420076,67.2,77375.33,0.0,0.99397,1e-05,0.79084]
[1777077425111,67.2,77376.25,0.0,0.99398,1e-05,0.79027]
[1777077430146,67.2,77376.16,0.0,0.99398,1e-05,0.79032]
[1777077432861,67.2,77376.29,0.0,0.99398,1e-05,0.79024]
[1777077433020,67.2,77376.29,0.0,0.99398,1e-05,0.79024]
[1777077434235,67.2,77376.3,0.0,0.99398,1e-05,0.79024]
[1777077434280,67.2,77376.3,0.0,0.99398,1e-05,0.79024]
[1777077434336,67.2,77376.24,0.0,0.99398,1e-05,0.79027]
[1777077442229,67.2,77378.04,0.0,0.99399,1e-05,0.78914]
[1777077445394,67.2,77378.15,0.0,0.99399,1e-05,0.78908]
[1777077445527,67.2,77378.15,0.0,0.99399,1e-05,0.78908]
[1777077452299,67.2,77378.33,0.0,0.994,1e-05,0.78745]
[1777077457334,67.2,77378.4,0.0,0.994,1e-05,0.78741]
[1777077462600,67.2,77378.4,0.0,0.994,1e-05,0.78741]
[1777077462773,67.2,77378.4,0.0,0.994,1e-05,0.78741]
[1777077463843,67.2,77378.3,0.0,0.994,1e-05,0.78747]
[1777077464025,67.2,77378.3,0.0,0.994,1e-05,0.78747]
[1777077464384,67.2,77378.25,0.0,0.994,1e-05,0.7875]
[1777077469419,67.2,77378.91,0.0,0.994,1e-05,0.78709]
[1777077474454,67.2,77379.16,0.0,0.994,1e-05,0.78693]
[1777077475788,67.2,77379.16,0.0,0.994,1e-05,0.78693]
[1777077476021,67.2,77379.16,0.0,0.994,1e-05,0.78693]
[1777077481178,67.2,77379.16,0.0,0.994,1e-05,0.78693]
[1777077481278,67.2,77379.16,0.0,0.994,1e-05,0.78693]
[1777077481590,67.2,77379.16,0.0,0.994,1e-05,0.78693]
[1777077481620,67.2,77380.73,0.0,0.99401,1e-05,0.78595]
[1777077481771,67.2,77380.73,0.0,0.99401,1e-05,0.78595]
[1777077490566,67.2,77381.14,0.0,0.99401,1e-05,0.7857]
[1777077496608,67.2,77381.19,0.0,0.99401,1e-05,0.78567]
[1777077500518,67.2,77381.33,0.0,0.99401,1e-05,0.78558]
[1777077500778,67.2,77381.33,0.0,0.99401,1e-05,0.78558]
[1777077508692,67.2,77381.11,0.0,0.99401,1e-05,0.78572]
[1777077509975,67.2,77381.11,0.0,0.99401,1e-05,0.78572]
[1777077510028,67.2,77381.11,0.0,0.99401,1e-05,0.78572]
[1777077511358,67.2,77381.15,0.0,0.99401,1e-05,0.78569]
[1777077511522,67.2,77381.15,0.0,0.99401,1e-05,0.78569]
[1777077511565,67.2,77381.15,0.0,0.99402,1e-05,0.78419]
[1777077519769,67.2,77381.27,0.0,0.99403,1e-05,0.78411]
[1777077529839,67.2,77381.27,0.0,0.99403,1e-05,0.78411]
[1777077534876,67.2,77381.23,0.0,0.99403,1e-05,0.78414]
[1777077540918,67.2,77381.01,0.0,0.99402,1e-05,0.78427]
[1777077546057,67.2,77381.15,0.0,0.99402,1e-05,0.78419]
[1777077546272,67.2,77381.15,0.0,0.99402,1e-05,0.78419]
[1777077551995,67.2,77381.16,0.0,0.99403,1e-05,0.78418]
[1777077562065,67.2,77381.16,0.0,0.99403,1e-05,0.78418]
[1777077565086,67.2,77385.85,0.0,0.99405,1e-05,0.78126]
[1777077566093,67.2,77400.94,0.0,0.99413,1e-05,0.77193]
[1777077567039,67.2,77400.94,0.0,0.99413,1e-05,0.77193]
[1777077567278,67.2,77400.94,0.0,0.99413,1e-05,0.77193]
[1777077567357,67.2,77405.8,0.0,0.99416,1e-05,0.76895]
[1777077568743,67.2,77405.8,0.0,0.99416,1e-05,0.76895]
[1777077568777,67.2,77405.8,0.0,0.99416,1e-05,0.76895]
[1777077568843,67.2,77406.48,0.0,0.99416,1e-05,0.76853]
[1777077574004,67.2,77406.55,0.0,0.99417,1e-05,0.767]
[1777077574021,67.2,77406.55,0.0,0.99417,1e-05,0.767]
[1777077577170,67.2,77411.81,0.0,0.9942,1e-05,0.76379]
[1777077578525,67.2,77411.81,0.0,0.9942,1e-05,0.76379]
[1777077578773,67.2,77411.81,0.0,0.9942,1e-05,0.76379]
[1777077578781,67.2,77412.91,0.0,0.99421,1e-05,0.76312]
[1777077583253,67.2,77412.79,0.0,0.99421,1e-05,0.76319]
[1777077583271,67.2,77412.79,0.0,0.99421,1e-05,0.76319]
[1777077589254,67.2,77412.05,0.0,0.9942,1e-05,0.76364]
[1777077601339,67.2,77412.16,0.0,0.9942,1e-05,0.76358]
[1777077606374,67.2,77412.28,0.0,0.9942,1e-05,0.7635]
[1777077607406,67.2,77412.28,0.0,0.9942,1e-05,0.7635]
[1777077607520,67.2,77412.28,0.0,0.9942,1e-05,0.7635]
[1777077609210,67.2,77412.07,0.0,0.9942,1e-05,0.76363]
[1777077609277,67.2,77412.07,0.0,0.9942,1e-05,0.76363]
[1777077609395,67.2,77412.14,0.0,0.9942,1e-05,0.76359]
[1777077614430,67.2,77411.89,0.0,0.9942,1e-05,0.76374]
[1777077619466,67.2,77413.47,0.0,0.99421,1e-05,0.76278]
[1777077619878,67.2,77413.47,0.0,0.99421,1e-05,0.76278]
[1777077620022,67.2,77413.47,0.0,0.99421,1e-05,0.76278]
[1777077625508,67.2,77413.44,0.0,0.99421,1e-05,0.7628]
[1777077631550,67.2,77413.28,0.0,0.99422,1e-05,0.76142]
[1777077635560,67.2,77413.32,0.0,0.99422,1e-05,0.7614]
[1777077635771,67.2,77413.32,0.0,0.99422,1e-05,0.7614]
[1777077637039,67.2,77414.07,0.0,0.99422,1e-05,0.76094]
[1777077637276,67.2,77414.07,0.0,0.99422,1e-05,0.76094]
[1777077637592,67.2,77413.96,0.0,0.99422,1e-05,0.76101]
[1777077642627,67.2,77414.06,0.0,0.99422,1e-05,0.76095]
[1777077647662,67.2,77414.19,0.0,0.99422,1e-05,0.76087]
[1777077652697,67.2,77414.52,0.0,0.99423,1e-05,0.76067]
[1777077658739,67.2,77414.56,0.0,0.99423,1e-05,0.76064]
[1777077661760,67.2,77419.27,0.0,0.99425,1e-05,0.75778]
[1777077664782,67.2,77423.57,0.0,0.99427,1e-05,0.75518]
[1777077666798,67.2,77426.99,0.0,0.99429,1e-05,0.75312]
[1777077672839,67.2,77427.78,0.0,0.9943,1e-05,0.75264]
[1777077680895,67.2,77427.96,0.0,0.9943,1e-05,0.75253]
[1777077682909,67.2,77431.17,0.0,0.99431,1e-05,0.7506]
[1777077685931,67.2,77434.96,0.0,0.99433,1e-05,0.74833]
[1777077686937,67.2,77439.49,0.0,0.99436,1e-05,0.74562]
[1777077691796,67.2,77439.44,0.0,0.99436,1e-05,0.74565]
[1777077692022,67.2,77439.42,0.0,0.99437,1e-05,0.74421]
[1777077699021,67.2,77439.56,0.0,0.99437,1e-05,0.74413]
[1777077704057,67.2,77439.71,0.0,0.99437,1e-05,0.74404]
[1777077709092,67.2,77439.79,0.0,0.99437,1e-05,0.74399]
[1777077720509,67.2,77439.79,0.0,0.99437,1e-05,0.74399]
[1777077720536,67.2,77439.79,0.0,0.99437,1e-05,0.74399]
[1777077720601,67.2,77439.79,0.0,0.99437,1e-05,0.74399]
[1777077726211,67.2,77440.4,0.0,0.99437,1e-05,0.74362]
[1777077731246,67.2,77441.11,0.0,0.99438,1e-05,0.7432]
[1777077740308,67.2,77440.92,0.0,0.99437,1e-05,0.74331]
[1777077745343,67.2,77440.89,0.0,0.99437,1e-05,0.74333]
[1777077750381,67.2,77441.35,0.0,0.99438,1e-05,0.74306]
[1777077755416,67.2,77441.79,0.0,0.99439,1e-05,0.74135]
[1777077760451,67.2,77442.32,0.0,0.99439,1e-05,0.74103]
[1777077769517,67.2,77442.25,0.0,0.99439,1e-05,0.74107]
[1777077775559,67.2,77442.93,0.0,0.9944,1e-05,0.74067]
[1777077782608,67.2,77443.99,0.0,0.9944,1e-05,0.74004]
[1777077789658,67.2,77444.08,0.0,0.9944,1e-05,0.73999]
[1777077797714,67.2,77443.9,0.0,0.9944,1e-05,0.74009]
[1777077802749,67.2,77443.69,0.0,0.9944,1e-05,0.74022]
[1777077813826,67.2,77443.7,0.0,0.99441,1e-05,0.73877]
[1777077819868,67.2,77443.58,0.0,0.99441,1e-05,0.73884]
[1777077826917,67.2,77443.7,0.0,0.99441,1e-05,0.73877]
[1777077831954,67.2,77443.63,0.0,0.99441,1e-05,0.73881]
[1777077836989,67.2,77441.59,0.0,0.9944,1e-05,0.74002]
[1777077842025,67.2,77443.07,0.0,0.99441,1e-05,0.73914]
[1777077847060,67.2,77442.75,0.0,0.99441,1e-05,0.73933]
[1777077852094,67.2,77442.67,0.0,0.9944,1e-05,0.73938]
[1777077857129,67.2,77442.81,0.0,0.99441,1e-05,0.7393]
[1777077868207,67.2,77442.57,0.0,0.9944,1e-05,0.73944]
[1777077874250,67.2,77442.64,0.0,0.99442,1e-05,0.73795]
[1777077881299,67.2,77442.76,0.0,0.99442,1e-05,0.73788]
[1777077887341,67.2,77442.72,0.0,0.99442,1e-05,0.73791]
[1777077893189,67.2,77442.79,0.0,0.99442,1e-05,0.73786]
[1777077894374,67.2,77442.79,0.0,0.99442,1e-05,0.73786]
[1777077894390,67.2,77408.49,0.0,0.99424,1e-05,0.75844]
[1777077895397,67.2,77390.3,0.0,0.99414,1e-05,0.76955]
[1777077896404,67.2,77388.83,0.0,0.99413,1e-05,0.77045]
[1777077897908,67.2,77388.83,0.0,0.99413,1e-05,0.77045]
[1777077898418,67.2,77395.11,0.0,0.99417,1e-05,0.76659]
[1777077903457,67.2,77396.62,0.0,0.99417,1e-05,0.76567]
[1777077906264,67.2,77396.58,0.0,0.99417,1e-05,0.76569]
[1777077908031,67.2,77396.96,0.0,0.99418,1e-05,0.76546]
[1777077912346,67.2,77398.83,0.0,0.99419,1e-05,0.76432]
[1777077912521,67.2,77398.83,0.0,0.99419,1e-05,0.76432]
[1777077912534,67.2,77398.83,0.0,0.99419,1e-05,0.76432]
[1777077917550,67.2,77398.71,0.0,0.99419,1e-05,0.76439]
[1777077923593,67.2,77398.79,0.0,0.99419,1e-05,0.76434]
[1777077926483,67.2,77396.69,0.0,0.99417,1e-05,0.76563]
[1777077926534,67.2,77396.69,0.0,0.99417,1e-05,0.76563]
[1777077931650,67.2,77396.76,0.0,0.99419,1e-05,0.7641]
[1777077936685,67.2,77397.25,0.0,0.99419,1e-05,0.7638]
[1777077941720,67.2,77397.25,0.0,0.99419,1e-05,0.7638]
[1777077946755,67.2,77397.02,0.0,0.99419,1e-05,0.76394]
[1777077953804,67.2,77397.57,0.0,0.99419,1e-05,0.76361]
[1777077958839,67.2,77397.58,0.0,0.99419,1e-05,0.7636]
[1777077961860,67.2,77401.76,0.0,0.99421,1e-05,0.76105]
[1777077963940,67.2,77402.05,0.0,0.99421,1e-05,0.76088]
[1777077964023,67.2,77402.05,0.0,0.99421,1e-05,0.76088]
[1777077964122,67.2,77402.0,0.0,0.99421,1e-05,0.76091]
[1777077964864,67.2,77402.0,0.0,0.99421,1e-05,0.76091]
[1777077965025,67.2,77402.0,0.0,0.99421,1e-05,0.76091]
[1777077970923,67.2,77402.45,0.0,0.99422,1e-05,0.76063]
[1777077976019,67.2,77402.3,0.0,0.99422,1e-05,0.76072]
[1777077976120,67.2,77403.0,0.0,0.99422,1e-05,0.7603]
[1777077976275,67.2,77403.0,0.0,0.99422,1e-05,0.7603]
[1777077976619,67.2,77403.0,0.0,0.99422,1e-05,0.7603]
[1777077976774,67.2,77403.0,0.0,0.99422,1e-05,0.7603]
[1777077981999,67.2,77402.59,0.0,0.99422,1e-05,0.76055]
[1777077985762,67.2,77402.77,0.0,0.99422,1e-05,0.76044]
[1777077985771,67.2,77402.77,0.0,0.99422,1e-05,0.76044]
[1777077986179,67.2,77402.77,0.0,0.99422,1e-05,0.76044]
[1777077986033,67.2,77402.85,0.0,0.99422,1e-05,0.76039]
[1777077986276,67.2,77402.85,0.0,0.99422,1e-05,0.76039]
[1777077993081,67.2,77402.64,0.0,0.99423,1e-05,0.75904]
[1777077998117,67.2,77402.48,0.0,0.99423,1e-05,0.75914]
[1777078008187,67.2,77402.26,0.0,0.99423,1e-05,0.75927]
[1777078009194,67.2,77409.34,0.0,0.99426,1e-05,0.75498]
[1777078010200,67.2,77413.03,0.0,0.99428,1e-05,0.75275]
[1777078011685,67.2,77412.53,0.0,0.99428,1e-05,0.75305]
[1777078011775,67.2,77412.53,0.0,0.99428,1e-05,0.75305]
[1777078012214,67.2,77412.33,0.0,0.99428,1e-05,0.75317]
[1777078012732,67.2,77412.33,0.0,0.99428,1e-05,0.75317]
[1777078012769,67.2,77412.33,0.0,0.99428,1e-05,0.75317]
[1777078018257,67.2,77412.55,0.0,0.99428,1e-05,0.75304]
[1777078023292,67.2,77413.47,0.0,0.99429,1e-05,0.75249]
[1777078024308,67.2,77413.47,0.0,0.99429,1e-05,0.75249]
[1777078024524,67.2,77413.47,0.0,0.99429,1e-05,0.75249]
[1777078024585,67.2,77413.47,0.0,0.99429,1e-05,0.75249]
[1777078024772,67.2,77413.47,0.0,0.99429,1e-05,0.75249]
[1777078024874,67.2,77413.88,0.0,0.99429,1e-05,0.75224]
[1777078029924,67.2,77415.08,0.0,0.99429,1e-05,0.75152]
[1777078030023,67.2,77415.08,0.0,0.99429,1e-05,0.75152]
[1777078030122,67.2,77416.05,0.0,0.9943,1e-05,0.75093]
[1777078030468,67.2,77416.05,0.0,0.9943,1e-05,0.75093]
[1777078030528,67.2,77416.05,0.0,0.9943,1e-05,0.75093]
[1777078037390,67.2,77418.07,0.0,0.99431,1e-05,0.74972]
[1777078041420,67.2,77421.69,0.0,0.99433,1e-05,0.74754]
[1777078042912,67.2,77421.69,0.0,0.99433,1e-05,0.74754]
[1777078043025,67.2,77421.69,0.0,0.99433,1e-05,0.74754]
[1777078043125,67.2,77421.79,0.0,0.99433,1e-05,0.74748]
[1777078043812,67.2,77421.79,0.0,0.99433,1e-05,0.74748]
[1777078044021,67.2,77421.79,0.0,0.99433,1e-05,0.74748]
[1777078049476,67.2,77422.01,0.0,0.99433,1e-05,0.74735]
[1777078051329,67.2,77421.96,0.0,0.99433,1e-05,0.74738]
[1777078051529,67.2,77421.96,0.0,0.99433,1e-05,0.74738]
[1777078051981,67.2,77421.96,0.0,0.99433,1e-05,0.74738]
[1777078052022,67.2,77421.96,0.0,0.99433,1e-05,0.74738]
[1777078052067,67.2,77422.41,0.0,0.99434,1e-05,0.74565]
[1777078055518,67.2,77425.16,0.0,0.99436,1e-05,0.74401]
[1777078057683,67.2,77426.36,0.0,0.99436,1e-05,0.74329]
[1777078057780,67.2,77426.36,0.0,0.99436,1e-05,0.74329]
[1777078058244,67.2,77426.36,0.0,0.99436,1e-05,0.74329]
[1777078058276,67.2,77426.36,0.0,0.99436,1e-05,0.74329]
[1777078057861,67.2,77426.63,0.0,0.99436,1e-05,0.74313]
[1777078063574,67.2,77426.85,0.0,0.99437,1e-05,0.743]
[1777078065281,67.2,77426.85,0.0,0.99437,1e-05,0.743]
[1777078065529,67.2,77426.85,0.0,0.99437,1e-05,0.743]
[1777078065610,67.2,77426.85,0.0,0.99437,1e-05,0.743]
[1777078066758,67.2,77426.85,0.0,0.99437,1e-05,0.743]
[1777078066776,67.2,77426.85,0.0,0.99437,1e-05,0.743]
[1777078073644,67.2,77428.44,0.0,0.99437,1e-05,0.74205]
[1777078075244,67.2,77428.44,0.0,0.99437,1e-05,0.74205]
[1777078075280,67.2,77428.44,0.0,0.99437,1e-05,0.74205]
[1777078075698,67.2,77428.79,0.0,0.99438,1e-05,0.74184]
[1777078075775,67.2,77428.79,0.0,0.99438,1e-05,0.74184]
[1777078075795,67.2,77428.79,0.0,0.99438,1e-05,0.74184]
[1777078081701,67.2,77430.04,0.0,0.99438,1e-05,0.7411]
[1777078082731,67.2,77430.04,0.0,0.99438,1e-05,0.7411]
[1777078082779,67.2,77430.04,0.0,0.99438,1e-05,0.7411]
[1777078082831,67.2,77430.37,0.0,0.99438,1e-05,0.7409]
[1777078083470,67.2,77430.37,0.0,0.99438,1e-05,0.7409]
[1777078083525,67.2,77430.37,0.0,0.99438,1e-05,0.7409]
[1777078086736,67.2,77436.67,0.0,0.99442,1e-05,0.73716]
[1777078087688,67.2,77436.67,0.0,0.99442,1e-05,0.73716]
[1777078087770,67.2,77436.67,0.0,0.99442,1e-05,0.73716]
[1777078088172,67.2,77436.67,0.0,0.99442,1e-05,0.73716]
[1777078088276,67.2,77436.67,0.0,0.99442,1e-05,0.73716]
[1777078088263,67.2,77438.11,0.0,0.99442,1e-05,0.73631]
[1777078096806,67.2,77439.21,0.0,0.99443,1e-05,0.73565]
[1777078099491,67.2,77439.17,0.0,0.99443,1e-05,0.73568]
[1777078099525,67.2,77439.17,0.0,0.99443,1e-05,0.73568]
[1777078100066,67.2,77439.17,0.0,0.99443,1e-05,0.73568]
[1777078100275,67.2,77439.17,0.0,0.99443,1e-05,0.73568]
[1777078100118,67.2,77439.17,0.0,0.99443,1e-05,0.73568]
[1777078108890,67.2,77439.4,0.0,0.99443,1e-05,0.73554]
[1777078113139,67.2,77439.33,0.0,0.99444,1e-05,0.73414]
[1777078113275,67.2,77439.33,0.0,0.99444,1e-05,0.73414]
[1777078117953,67.2,77431.96,0.0,0.9944,1e-05,0.73851]
[1777078118430,67.2,77431.96,0.0,0.9944,1e-05,0.73851]
[1777078118523,67.2,77431.96,0.0,0.9944,1e-05,0.73851]
[1777078119011,67.2,77431.96,0.0,0.9944,1e-05,0.73851]
[1777078119034,67.2,77431.96,0.0,0.9944,1e-05,0.73851]
[1777078119104,67.2,77431.51,0.0,0.9944,1e-05,0.73878]
[1777078125008,67.2,77431.14,0.0,0.9944,1e-05,0.73899]
[1777078128818,67.2,77431.76,0.0,0.9944,1e-05,0.73863]
[1777078129024,67.2,77431.76,0.0,0.9944,1e-05,0.73863]
[1777078129030,67.2,77432.5,0.0,0.99441,1e-05,0.73819]
[1777078129654,67.2,77432.5,0.0,0.99441,1e-05,0.73819]
[1777078129779,67.2,77432.5,0.0,0.99441,1e-05,0.73819]
[1777078132025,67.2,77432.68,0.0,0.99441,1e-05,0.73808]
[1777078132051,67.2,77432.75,0.0,0.99441,1e-05,0.73804]
[1777078137086,67.2,77433.08,0.0,0.99441,1e-05,0.73784]
[1777078142121,67.2,77433.05,0.0,0.99441,1e-05,0.73786]
[1777078147235,67.2,77432.87,0.0,0.99441,1e-05,0.73797]
[1777078147270,67.2,77432.87,0.0,0.99441,1e-05,0.73797]
[1777078147306,67.2,77432.87,0.0,0.99441,1e-05,0.73797]
[1777078147334,67.2,77433.1,0.0,0.99441,1e-05,0.73783]
[1777078147526,67.2,77433.1,0.0,0.99441,1e-05,0.73783]
[1777078152902,67.2,77433.05,0.0,0.99441,1e-05,0.73786]
[1777078162262,67.2,77433.16,0.0,0.99441,1e-05,0.7378]
[1777078167303,67.2,77433.69,0.0,0.99441,1e-05,0.73748]
[1777078172337,67.2,77432.88,0.0,0.99442,1e-05,0.73652]
[1777078175639,67.2,77432.93,0.0,0.99442,1e-05,0.73649]
[1777078175772,67.2,77432.93,0.0,0.99442,1e-05,0.73649]
[1777078176365,67.2,77432.92,0.0,0.99442,1e-05,0.73649]
[1777078176476,67.2,77432.92,0.0,0.99442,1e-05,0.73649]
[1777078176533,67.2,77432.92,0.0,0.99442,1e-05,0.73649]
[1777078185429,67.2,77433.8,0.0,0.99442,1e-05,0.73597]
[1777078187844,67.2,77433.82,0.0,0.99442,1e-05,0.73596]
[1777078188021,67.2,77433.82,0.0,0.99442,1e-05,0.73596]
[1777078188122,67.2,77433.9,0.0,0.99442,1e-05,0.73591]
[1777078188874,67.2,77433.9,0.0,0.99442,1e-05,0.73591]
[1777078189026,67.2,77433.9,0.0,0.99442,1e-05,0.73591]
[1777078198520,67.2,77434.07,0.0,0.99442,1e-05,0.73581]
[1777078200533,67.2,77436.22,0.0,0.99444,1e-05,0.73454]
[1777078201541,67.2,77434.21,0.0,0.99443,1e-05,0.73573]
[1777078203555,67.2,77436.64,0.0,0.99444,1e-05,0.73429]
[1777078204471,67.2,77436.64,0.0,0.99444,1e-05,0.73429]
[1777078204521,67.2,77436.64,0.0,0.99444,1e-05,0.73429]
[1777078205186,67.2,77436.64,0.0,0.99444,1e-05,0.73429]
[1777078205281,67.2,77436.64,0.0,0.99444,1e-05,0.73429]
[1777078205287,67.2,77440.22,0.0,0.99446,1e-05,0.73218]
[1777078210604,67.2,77439.76,0.0,0.99445,1e-05,0.73245]
[1777078211967,67.2,77439.76,0.0,0.99445,1e-05,0.73245]
[1777078212025,67.2,77439.76,0.0,0.99445,1e-05,0.73245]
[1777078212068,67.2,77439.14,0.0,0.99445,1e-05,0.73281]
[1777078212513,67.2,77439.14,0.0,0.99445,1e-05,0.73281]
[1777078212526,67.2,77439.14,0.0,0.99445,1e-05,0.73281]
[1777078218036,67.2,77439.0,0.0,0.99445,1e-05,0.7329]
[1777078218275,67.2,77439.0,0.0,0.99445,1e-05,0.7329]
[1777078223695,67.2,77437.28,0.0,0.99444,1e-05,0.73391]
[1777078224727,67.2,77437.28,0.0,0.99444,1e-05,0.73391]
[1777078224772,67.2,77437.28,0.0,0.99444,1e-05,0.73391]
[1777078224872,67.2,77435.37,0.0,0.99443,1e-05,0.73504]
[1777078225682,67.2,77435.37,0.0,0.99443,1e-05,0.73504]
[1777078225778,67.2,77435.37,0.0,0.99443,1e-05,0.73504]
[1777078231750,67.2,77435.24,0.0,0.99444,1e-05,0.73368]
[1777078236664,67.2,77434.21,0.0,0.99444,1e-05,0.73428]
[1777078236774,67.2,77434.21,0.0,0.99444,1e-05,0.73428]
[1777078236786,67.2,77435.07,0.0,0.99444,1e-05,0.73378]
[1777078237656,67.2,77435.07,0.0,0.99444,1e-05,0.73378]
[1777078237775,67.2,77435.07,0.0,0.99444,1e-05,0.73378]
[1777078242834,67.2,77435.3,0.0,0.99444,1e-05,0.73364]
[1777078244847,67.2,77435.22,0.0,0.99444,1e-05,0.73369]
[1777078245022,67.2,77435.22,0.0,0.99444,1e-05,0.73369]
[1777078245071,67.2,77435.32,0.0,0.99444,1e-05,0.73363]
[1777078245808,67.2,77435.32,0.0,0.99444,1e-05,0.73363]
[1777078246035,67.2,77435.32,0.0,0.99444,1e-05,0.73363]
[1777078252903,67.2,77434.41,0.0,0.99444,1e-05,0.73417]
[1777078258946,67.2,77435.01,0.0,0.99444,1e-05,0.73381]
[1777078260581,67.2,77434.94,0.0,0.99444,1e-05,0.73385]
[1777078260774,67.2,77434.94,0.0,0.99444,1e-05,0.73385]
[1777078260960,67.2,77435.09,0.0,0.99444,1e-05,0.73376]
[1777078261669,67.2,77435.09,0.0,0.99444,1e-05,0.73376]
[1777078261775,67.2,77435.09,0.0,0.99444,1e-05,0.73376]
[1777078273047,67.2,77434.63,0.0,0.99444,1e-05,0.73404]
[1777078275918,67.2,77434.63,0.0,0.99444,1e-05,0.73404]
[1777078276023,67.2,77434.63,0.0,0.99444,1e-05,0.73404]
[1777078276068,67.2,77434.94,0.0,0.99444,1e-05,0.73385]
[1777078277074,67.2,77434.94,0.0,0.99444,1e-05,0.73385]
[1777078277282,67.2,77434.94,0.0,0.99444,1e-05,0.73385]
[1777078282883,67.2,77434.7,0.0,0.99444,1e-05,0.734]
[1777078287709,67.2,77434.63,0.0,0.99444,1e-05,0.73404]
[1777078287770,67.2,77434.63,0.0,0.99444,1e-05,0.73404]
[1777078288180,67.2,77434.51,0.0,0.99444,1e-05,0.73411]
[1777078289689,67.2,77434.72,0.0,0.99444,1e-05,0.73398]
[1777078289776,67.2,77434.72,0.0,0.99444,1e-05,0.73398]
[1777078295213,67.2,77434.32,0.0,0.99445,1e-05,0.73278]
[1777078300247,67.2,77434.86,0.0,0.99445,1e-05,0.73246]
[1777078304374,67.2,77434.29,0.0,0.99445,1e-05,0.7328]
[1777078311326,67.2,77434.48,0.0,0.99445,1e-05,0.73268]
[1777078323411,67.2,77434.67,0.0,0.99445,1e-05,0.73257]
[1777078324418,67.2,77432.01,0.0,0.99444,1e-05,0.73414]
[1777078324904,67.2,77432.01,0.0,0.99444,1e-05,0.73414]
[1777078325024,67.2,77432.01,0.0,0.99444,1e-05,0.73414]
[1777078326253,67.2,77431.44,0.0,0.99443,1e-05,0.73448]
[1777078326276,67.2,77431.44,0.0,0.99443,1e-05,0.73448]
[1777078326432,67.2,77431.08,0.0,0.99443,1e-05,0.73469]
[1777078331467,67.2,77431.27,0.0,0.99443,1e-05,0.73458]
[1777078336504,67.2,77431.2,0.0,0.99443,1e-05,0.73462]
[1777078338206,67.2,77431.2,0.0,0.99443,1e-05,0.73462]
[1777078338274,67.2,77431.2,0.0,0.99443,1e-05,0.73462]
[1777078346574,67.2,77431.96,0.0,0.99444,1e-05,0.73417]
[1777078351609,67.2,77431.78,0.0,0.99444,1e-05,0.73284]
[1777078357651,67.2,77431.08,0.0,0.99444,1e-05,0.73325]
[1777078361234,67.2,77431.18,0.0,0.99444,1e-05,0.73319]
[1777078361275,67.2,77431.18,0.0,0.99444,1e-05,0.73319]
[1777078362153,67.2,77430.98,0.0,0.99444,1e-05,0.73331]
[1777078362273,67.2,77430.98,0.0,0.99444,1e-05,0.73331]
[1777078362374,67.2,77431.18,0.0,0.99444,1e-05,0.73319]
[1777078367721,67.2,77431.06,0.0,0.99444,1e-05,0.73326]
[1777078372756,67.2,77431.58,0.0,0.99444,1e-05,0.73295]
[1777078381800,67.2,77431.55,0.0,0.99444,1e-05,0.73297]
[1777078382029,67.2,77431.55,0.0,0.99444,1e-05,0.73297]
[1777078387862,67.2,77431.53,0.0,0.99444,1e-05,0.73298]
[1777078392905,67.2,77431.34,0.0,0.99444,1e-05,0.7331]
[1777078397770,67.2,77430.59,0.0,0.99444,1e-05,0.73354]
[1777078398029,67.2,77430.59,0.0,0.99444,1e-05,0.73354]
[1777078398885,67.2,77431.1,0.0,0.99444,1e-05,0.73324]
[1777078399024,67.2,77431.1,0.0,0.99444,1e-05,0.73324]
[1777078399124,67.2,77431.3,0.0,0.99444,1e-05,0.73312]
[1777078412053,67.2,77431.34,0.0,0.99445,1e-05,0.73166]
[1777078414521,67.2,77431.2,0.0,0.99445,1e-05,0.73174]
[1777078414770,67.2,77431.37,0.0,0.99445,1e-05,0.73164]
[1777078420109,67.2,77432.29,0.0,0.99446,1e-05,0.73109]
[1777078429172,67.2,77432.48,0.0,0.99446,1e-05,0.73098]
[1777078438236,67.2,77432.15,0.0,0.99446,1e-05,0.73118]
[1777078448773,67.2,77432.05,0.0,0.99446,1e-05,0.73124]
[1777078449025,67.2,77432.05,0.0,0.99446,1e-05,0.73124]
[1777078450217,67.2,77432.05,0.0,0.99446,1e-05,0.73124]
[1777078450275,67.2,77432.05,0.0,0.99446,1e-05,0.73124]
[1777078450318,67.2,77432.05,0.0,0.99446,1e-05,0.73124]
[1777078455355,67.2,77432.03,0.0,0.99446,1e-05,0.73125]
[1777078460389,67.2,77431.72,0.0,0.99446,1e-05,0.73143]
[1777078465425,67.2,77431.96,0.0,0.99446,1e-05,0.73129]
[1777078471469,67.2,77432.25,0.0,0.99447,1e-05,0.72968]
[1777078472476,67.2,77437.36,0.0,0.99449,1e-05,0.72668]
[1777078472921,67.2,77437.36,0.0,0.99449,1e-05,0.72668]
[1777078473022,67.2,77437.36,0.0,0.99449,1e-05,0.72668]
[1777078478518,67.2,77440.64,0.0,0.99451,1e-05,0.72475]
[1777078486574,67.2,77440.21,0.0,0.99451,1e-05,0.72501]
[1777078492162,67.2,77440.75,0.0,0.99451,1e-05,0.72469]
[1777078492276,67.2,77440.75,0.0,0.99451,1e-05,0.72469]
[1777078493664,67.2,77440.6,0.0,0.99451,1e-05,0.72478]
[1777078493779,67.2,77439.98,0.0,0.99451,1e-05,0.72514]
[1777078494637,67.2,77440.27,0.0,0.99451,1e-05,0.72497]
[1777078498844,67.2,77440.16,0.0,0.99451,1e-05,0.72504]
[1777078499022,67.2,77440.16,0.0,0.99451,1e-05,0.72504]
[1777078504707,67.2,77440.39,0.0,0.99451,1e-05,0.7249]
[1777078509742,67.2,77440.39,0.0,0.99451,1e-05,0.7249]
[1777078520819,67.2,77440.53,0.0,0.99451,1e-05,0.72482]
[1777078523893,67.2,77440.53,0.0,0.99451,1e-05,0.72482]
[1777078524036,67.2,77440.53,0.0,0.99451,1e-05,0.72482]
[1777078525236,67.2,77440.53,0.0,0.99451,1e-05,0.72482]
[1777078525278,67.2,77440.53,0.0,0.99451,1e-05,0.72482]
[1777078525290,67.2,77440.53,0.0,0.99451,1e-05,0.72482]
[1777078530889,67.2,77440.53,0.0,0.99451,1e-05,0.72482]
[1777078536828,67.2,77440.57,0.0,0.99452,1e-05,0.72337]
[1777078537024,67.2,77440.57,0.0,0.99452,1e-05,0.72337]
[1777078541460,67.2,77444.17,0.0,0.99454,1e-05,0.72126]
[1777078541525,67.2,77444.17,0.0,0.99454,1e-05,0.72126]
[1777078541547,67.2,77447.36,0.0,0.99456,1e-05,0.71941]
[1777078543232,67.2,77448.83,0.0,0.99456,1e-05,0.71855]
[1777078543272,67.2,77448.83,0.0,0.99456,1e-05,0.71855]
[1777078543328,67.2,77447.87,0.0,0.99456,1e-05,0.71911]
[1777078545995,67.2,77452.12,0.0,0.99458,1e-05,0.71664]
[1777078553044,67.2,77452.27,0.0,0.99458,1e-05,0.71655]
[1777078556185,67.2,77451.72,0.0,0.99458,1e-05,0.71687]
[1777078556272,67.2,77451.72,0.0,0.99458,1e-05,0.71687]
[1777078562109,67.2,77452.58,0.0,0.99458,1e-05,0.71638]
[1777078567144,67.2,77454.59,0.0,0.99459,1e-05,0.71521]
[1777078572179,67.2,77454.59,0.0,0.99459,1e-05,0.71521]
[1777078577214,67.2,77454.63,0.0,0.99459,1e-05,0.71519]
[1777078582981,67.2,77454.63,0.0,0.99459,1e-05,0.71519]
[1777078583020,67.2,77454.63,0.0,0.99459,1e-05,0.71519]
[1777078583258,67.2,77459.03,0.0,0.99461,0.0,0.71265]
[1777078586181,67.2,77461.07,0.0,0.99462,0.0,0.71147]
[1777078586274,67.2,77461.07,0.0,0.99462,0.0,0.71147]
[1777078586281,67.2,77461.18,0.0,0.99462,0.0,0.71141]
[1777078592323,67.2,77463.45,0.0,0.99465,0.0,0.70869]
[1777078595345,67.2,77472.19,0.0,0.99469,0.0,0.70368]
[1777078597575,67.2,77474.5,0.0,0.9947,0.0,0.70237]
[1777078597770,67.2,77474.5,0.0,0.9947,0.0,0.70237]
[1777078598366,67.2,77466.79,0.0,0.99466,0.0,0.70677]
[1777078599373,67.2,77461.09,0.0,0.99463,0.0,0.71005]
[1777078601406,67.2,77461.14,0.0,0.99463,0.0,0.71002]
[1777078601520,67.2,77461.14,0.0,0.99463,0.0,0.71002]
[1777078601620,67.2,77461.21,0.0,0.99464,0.0,0.70998]
[1777078606422,67.2,77463.78,0.0,0.99465,0.0,0.7085]
[1777078612464,67.2,77464.79,0.0,0.99465,0.0,0.70792]
[1777078617499,67.2,77463.82,0.0,0.99465,0.0,0.70848]
[1777078622534,67.2,77464.1,0.0,0.99465,0.0,0.70832]
[1777078627569,67.2,77464.09,0.0,0.99465,0.0,0.70832]
[1777078632604,67.2,77464.16,0.0,0.99465,0.0,0.70828]
[1777078637639,67.2,77464.13,0.0,0.99465,0.0,0.7083]
[1777078642674,67.2,77464.01,0.0,0.99465,0.0,0.70837]
[1777078651737,67.2,77464.03,0.0,0.99466,0.0,0.70695]
[1777078660803,67.2,77464.8,0.0,0.99466,0.0,0.70651]
[1777078665838,67.2,77465.71,0.0,0.99467,0.0,0.70598]
[1777078671880,67.2,77465.81,0.0,0.99467,0.0,0.70593]
[1777078676915,67.2,77466.34,0.0,0.99467,0.0,0.70562]
[1777078678929,67.2,77470.5,0.0,0.99469,0.0,0.70325]
[1777078683963,67.2,77471.95,0.0,0.9947,0.0,0.70242]
[1777078688999,67.2,77472.03,0.0,0.9947,0.0,0.70237]
[1777078694034,67.2,77473.12,0.0,0.9947,0.0,0.70175]
[1777078699069,67.2,77473.2,0.0,0.9947,0.0,0.70171]
[1777078704104,67.2,77473.64,0.0,0.99471,0.0,0.70146]
[1777078711153,67.2,77474.52,0.0,0.99472,0.0,0.69956]
[1777078716188,67.2,77474.43,0.0,0.99472,0.0,0.69961]
[1777078719253,67.2,77474.57,0.0,0.99472,0.0,0.69953]
[1777078719274,67.2,77474.57,0.0,0.99472,0.0,0.69953]
[1777078725251,67.2,77474.96,0.0,0.99472,0.0,0.69931]
[1777078730286,67.2,77474.96,0.0,0.99472,0.0,0.69931]
[1777078740269,67.2,77474.92,0.0,0.99472,0.0,0.69933]
[1777078740533,67.2,77474.92,0.0,0.99472,0.0,0.69933]
[1777078740634,67.2,77474.92,0.0,0.99472,0.0,0.69933]
[1777078751434,67.2,77474.77,0.0,0.99472,0.0,0.69941]
[1777078756470,67.2,77474.91,0.0,0.99472,0.0,0.69933]
[1777078761505,67.2,77474.94,0.0,0.99472,0.0,0.69932]
[1777078768554,67.2,77474.95,0.0,0.99472,0.0,0.69931]
[1777078775603,67.2,77476.09,0.0,0.99474,0.0,0.69727]
[1777078780638,67.2,77475.79,0.0,0.99474,0.0,0.69744]
[1777078785673,67.2,77475.47,0.0,0.99474,0.0,0.69762]
[1777078786680,67.2,77479.11,0.0,0.99475,0.0,0.69556]
[1777078791715,67.2,77480.38,0.0,0.99476,0.0,0.69484]
[1777078796749,67.2,77480.32,0.0,0.99476,0.0,0.69487]
[1777078799771,67.2,77482.9,0.0,0.99477,0.0,0.69342]
[1777078801785,67.2,77492.44,0.0,0.99482,0.0,0.68805]
[1777078806820,67.2,77494.52,0.0,0.99483,0.0,0.68689]
[1777078813869,67.2,77494.61,0.0,0.99483,0.0,0.68684]
[1777078814876,67.2,77497.94,0.0,0.99485,0.0,0.68498]
[1777078819911,67.2,77498.57,0.0,0.99485,0.0,0.68462]
[1777078824946,67.2,77498.61,0.0,0.99485,0.0,0.6846]
[1777078838038,67.2,77498.62,0.0,0.99486,0.0,0.68322]
[1777078843073,67.2,77501.92,0.0,0.99487,0.0,0.68138]
[1777078848108,67.2,77503.49,0.0,0.99488,0.0,0.68051]
[1777078853143,67.2,77503.55,0.0,0.99488,0.0,0.68048]
[1777078858178,67.2,77503.75,0.0,0.99488,0.0,0.68037]
[1777078861203,67.2,77499.01,0.0,0.99486,0.0,0.683]
[1777078866238,67.2,77499.28,0.0,0.99486,0.0,0.68285]
[1777078871274,67.2,77496.33,0.0,0.99485,0.0,0.6845]
[1777078876308,67.2,77497.52,0.0,0.99485,0.0,0.68383]
[1777078881350,67.2,77497.22,0.0,0.99485,0.0,0.684]
[1777078893434,67.2,77497.47,0.0,0.99486,0.0,0.68249]
[1777078899475,67.2,77497.65,0.0,0.99486,0.0,0.68239]
[1777078904511,67.2,77497.63,0.0,0.99486,0.0,0.6824]
[1777078909547,67.2,77497.34,0.0,0.99486,0.0,0.68256]
[1777078916595,67.2,77497.41,0.0,0.99486,0.0,0.68252]
[1777078922638,67.2,77497.77,0.0,0.99486,0.0,0.68232]
[1777078924651,67.2,77507.07,0.0,0.99491,0.0,0.67716]
[1777078925659,67.2,77506.59,0.0,0.99491,0.0,0.67742]
[1777078930693,67.2,77507.3,0.0,0.99491,0.0,0.67703]
[1777078935729,67.2,77507.41,0.0,0.99491,0.0,0.67697]
[1777078940764,67.2,77506.47,0.0,0.99491,0.0,0.67749]
[1777078945799,67.2,77506.34,0.0,0.99491,0.0,0.67756]
[1777078950833,67.2,77505.79,0.0,0.9949,0.0,0.67787]
[1777078955868,67.2,77506.11,0.0,0.99491,0.0,0.67632]
[1777078969967,67.2,77505.95,0.0,0.99491,0.0,0.67641]
[1777078975008,67.2,77507.0,0.0,0.99492,0.0,0.67583]
[1777078982059,67.2,77506.79,0.0,0.99492,0.0,0.67595]
[1777078984073,67.2,77500.51,0.0,0.99489,0.0,0.67942]
[1777078989107,67.2,77501.94,0.0,0.99489,0.0,0.67863]
[1777078996159,67.2,77501.87,0.0,0.99489,0.0,0.67867]
[1777079005222,67.2,77501.77,0.0,0.99489,0.0,0.67873]
[1777079014284,67.2,77501.77,0.0,0.9949,0.0,0.67736]
[1777079019320,67.2,77501.37,0.0,0.9949,0.0,0.67758]
[1777079025362,67.2,77501.16,0.0,0.9949,0.0,0.67769]
[1777079030396,67.2,77501.5,0.0,0.9949,0.0,0.67751]
[1777079036439,67.2,77502.23,0.0,0.99491,0.0,0.6771]
[1777079043488,67.2,77500.43,0.0,0.9949,0.0,0.6781]
[1777079048523,67.2,77498.8,0.0,0.99489,0.0,0.679]
[1777079053559,67.2,77497.23,0.0,0.99488,0.0,0.67987]
[1777079058597,67.2,77478.26,0.0,0.99479,0.0,0.69048]
[1777079059605,67.2,77483.66,0.0,0.99482,0.0,0.68744]
[1777079060613,67.2,77483.5,0.0,0.99482,0.0,0.68753]
[1777079065648,67.2,77484.37,0.0,0.99482,0.0,0.68705]
[1777079070685,67.2,77484.78,0.0,0.99482,0.0,0.68682]
[1777079075719,67.2,77484.0,0.0,0.99483,0.0,0.68587]
[1777079080755,67.2,77482.12,0.0,0.99482,0.0,0.68692]
[1777079085790,67.2,77481.1,0.0,0.99481,0.0,0.6875]
[1777079090825,67.2,77479.18,0.0,0.99481,0.0,0.68857]
[1777079095860,67.2,77479.3,0.0,0.99481,0.0,0.68851]
[1777079100896,67.2,77479.52,0.0,0.99481,0.0,0.68838]
[1777079105931,67.2,77477.61,0.0,0.9948,0.0,0.68946]
[1777079110966,67.2,77479.31,0.0,0.99481,0.0,0.6885]
[1777079116001,67.2,77478.91,0.0,0.9948,0.0,0.68873]
[1777079121036,67.2,77479.11,0.0,0.99481,0.0,0.68861]
[1777079126071,67.2,77479.07,0.0,0.9948,0.0,0.68864]
[1777079131107,67.2,77481.61,0.0,0.99483,0.0,0.68583]
[1777079136142,67.2,77481.11,0.0,0.99482,0.0,0.68611]
[1777079141179,67.2,77481.61,0.0,0.99483,0.0,0.68583]
[1777079142186,67.2,77477.77,0.0,0.99481,0.0,0.68798]
[1777079146214,67.2,77474.72,0.0,0.99479,0.0,0.68969]
[1777079151249,67.2,77475.57,0.0,0.9948,0.0,0.68922]
[1777079159305,67.2,77475.71,0.0,0.9948,0.0,0.68914]
[1777079165349,67.2,77476.74,0.0,0.9948,0.0,0.68856]
[1777079171391,67.2,77478.8,0.0,0.99481,0.0,0.6874]
[1777079176426,67.2,77478.46,0.0,0.99481,0.0,0.68759]
[1777079181461,67.2,77479.06,0.0,0.99482,0.0,0.68726]
[1777079186497,67.2,77478.6,0.0,0.99481,0.0,0.68751]
[1777079191754,67.2,77478.8,0.0,0.99481,0.0,0.6874]
[1777079197573,67.2,77476.72,0.0,0.99481,0.0,0.68718]
[1777079203616,67.2,77477.21,0.0,0.99482,0.0,0.68691]
[1777079207643,67.2,77474.56,0.0,0.9948,0.0,0.6884]
[1777079212679,67.2,77475.4,0.0,0.99481,0.0,0.68793]
[1777079217714,67.2,77475.39,0.0,0.99481,0.0,0.68793]
[1777079222749,67.2,77474.9,0.0,0.99481,0.0,0.68821]
[1777079227787,67.2,77473.71,0.0,0.9948,0.0,0.68887]
[1777079228794,67.2,77465.38,0.0,0.99476,0.0,0.69357]
[1777079229801,67.2,77462.12,0.0,0.99474,0.0,0.69542]
[1777079231815,67.2,77463.55,0.0,0.99475,0.0,0.69461]
[1777079236853,67.2,77463.41,0.0,0.99475,0.0,0.69468]
[1777079244909,67.2,77463.6,0.0,0.99475,0.0,0.69458]
[1777079250950,67.2,77463.63,0.0,0.99475,0.0,0.69456]
[1777079256993,67.2,77463.29,0.0,0.99476,0.0,0.69336]
[1777079262027,67.2,77463.25,0.0,0.99476,0.0,0.69338]
[1777079262623,67.2,77463.25,0.0,0.99476,0.0,0.69338]
[1777079265777,67.2,77463.11,0.0,0.99476,0.0,0.69346]
[1777079273112,67.2,77463.4,0.0,0.99476,0.0,0.6933]
[1777079281164,67.2,77463.19,0.0,0.99476,0.0,0.69341]
[1777079284185,67.2,77463.13,0.0,0.99476,0.0,0.69345]
[1777079290229,67.2,77463.29,0.0,0.99476,0.0,0.69336]
[1777079292693,67.2,77463.42,0.0,0.99476,0.0,0.69328]
[1777079292785,67.2,77463.42,0.0,0.99476,0.0,0.69328]
[1777079293219,67.2,77463.42,0.0,0.99476,0.0,0.69328]
[1777079293275,67.2,77463.42,0.0,0.99476,0.0,0.69328]
[1777079293376,67.2,77463.31,0.0,0.99476,0.0,0.69335]
[1777079299292,67.2,77463.24,0.0,0.99476,0.0,0.69339]
[1777079304327,67.2,77463.09,0.0,0.99476,0.0,0.69347]
[1777079307766,67.2,77462.98,0.0,0.99476,0.0,0.69353]
[1777079308030,67.2,77462.98,0.0,0.99476,0.0,0.69353]
[1777079308355,67.2,77462.83,0.0,0.99476,0.0,0.69362]
[1777079308650,67.2,77462.83,0.0,0.99476,0.0,0.69362]
[1777079308771,67.2,77462.83,0.0,0.99476,0.0,0.69362]
[1777079318425,67.2,77463.3,0.0,0.99477,0.0,0.69196]
[1777079323460,67.2,77463.34,0.0,0.99477,0.0,0.69194]
[1777079329501,67.2,77462.88,0.0,0.99477,0.0,0.6922]
[1777079332523,67.2,77470.74,0.0,0.99481,0.0,0.68777]
[1777079334485,67.2,77471.96,0.0,0.99481,0.0,0.68708]
[1777079334529,67.2,77471.96,0.0,0.99481,0.0,0.68708]
[1777079334537,67.2,77471.73,0.0,0.99481,0.0,0.68721]
[1777079335030,67.2,77471.73,0.0,0.99481,0.0,0.68721]
[1777079335273,67.2,77471.73,0.0,0.99481,0.0,0.68721]
[1777079340579,67.2,77471.55,0.0,0.99481,0.0,0.68731]
[1777079352663,67.2,77471.51,0.0,0.99481,0.0,0.68734]
[1777079360719,67.2,77471.41,0.0,0.99481,0.0,0.68739]
[1777079363725,67.2,77471.7,0.0,0.99481,0.0,0.68723]
[1777079363778,67.2,77471.7,0.0,0.99481,0.0,0.68723]
[1777079364266,67.2,77471.7,0.0,0.99481,0.0,0.68723]
[1777079364524,67.2,77471.7,0.0,0.99481,0.0,0.68723]
[1777079364321,67.2,77471.67,0.0,0.99481,0.0,0.68725]
[1777079370801,67.2,77471.82,0.0,0.99481,0.0,0.68716]
[1777079372904,67.2,77473.34,0.0,0.99483,0.0,0.68493]
[1777079373026,67.2,77473.34,0.0,0.99483,0.0,0.68493]
[1777079373515,67.2,77473.34,0.0,0.99483,0.0,0.68493]
[1777079373524,67.2,77473.34,0.0,0.99483,0.0,0.68493]
[1777079373110,67.2,77473.78,0.0,0.99483,0.0,0.68468]
[1777079378857,67.2,77474.32,0.0,0.99483,0.0,0.68438]
[1777079380064,67.2,77474.32,0.0,0.99483,0.0,0.68438]
[1777079380278,67.2,77474.32,0.0,0.99483,0.0,0.68438]
[1777079380609,67.2,77474.32,0.0,0.99483,0.0,0.68438]
[1777079380355,67.2,77474.02,0.0,0.99483,0.0,0.68455]
[1777079380774,67.2,77474.02,0.0,0.99483,0.0,0.68455]
[1777079386913,67.2,77473.96,0.0,0.99483,0.0,0.68458]
[1777079392508,67.2,77474.71,0.0,0.99483,0.0,0.68416]
[1777079392525,67.2,77474.71,0.0,0.99483,0.0,0.68416]
[1777079392609,67.2,77474.33,0.0,0.99483,0.0,0.68437]
[1777079393211,67.2,77474.33,0.0,0.99483,0.0,0.68437]
[1777079393274,67.2,77474.33,0.0,0.99483,0.0,0.68437]
[1777079398997,67.2,77474.73,0.0,0.99483,0.0,0.68415]
[1777079405040,67.2,77474.99,0.0,0.99484,0.0,0.684]
[1777079412089,67.2,77474.85,0.0,0.99484,0.0,0.68408]
[1777079415789,67.2,77474.95,0.0,0.99484,0.0,0.68403]
[1777079416025,67.2,77474.95,0.0,0.99484,0.0,0.68403]
[1777079416119,67.2,77474.98,0.0,0.99484,0.0,0.68401]
[1777079416934,67.2,77474.98,0.0,0.99484,0.0,0.68401]
[1777079417027,67.2,77474.98,0.0,0.99484,0.0,0.68401]
[1777079422161,67.2,77475.08,0.0,0.99484,0.0,0.68395]
[1777079427196,67.2,77480.05,0.0,0.99486,0.0,0.68118]
[1777079428202,67.2,77483.64,0.0,0.99488,0.0,0.67918]
[1777079429863,67.2,77483.09,0.0,0.99487,0.0,0.67949]
[1777079430027,67.2,77483.09,0.0,0.99487,0.0,0.67949]
[1777079430644,67.2,77483.09,0.0,0.99487,0.0,0.67949]
[1777079430217,67.2,77483.13,0.0,0.99488,0.0,0.67947]
[1777079430772,67.2,77483.13,0.0,0.99488,0.0,0.67947]
[1777079436259,67.2,77483.03,0.0,0.99488,0.0,0.67815]
[1777079437112,67.2,77483.03,0.0,0.99488,0.0,0.67815]
[1777079437284,67.2,77483.03,0.0,0.99488,0.0,0.67815]
[1777079437371,67.2,77483.03,0.0,0.99488,0.0,0.67815]
[1777079443308,67.2,77483.31,0.0,0.99489,0.0,0.67799]
[1777079449351,67.2,77483.13,0.0,0.99489,0.0,0.67809]
[1777079454387,67.2,77482.57,0.0,0.99488,0.0,0.6784]
[1777079459480,67.2,77482.88,0.0,0.99488,0.0,0.67823]
[1777079459525,67.2,77482.88,0.0,0.99488,0.0,0.67823]
[1777079465467,67.2,77482.78,0.0,0.99488,0.0,0.67829]
[1777079473523,67.2,77483.28,0.0,0.99489,0.0,0.67801]
[1777079477537,67.2,77482.37,0.0,0.99488,0.0,0.67851]
[1777079477551,67.2,77482.28,0.0,0.99488,0.0,0.67856]
[1777079477777,67.2,77482.28,0.0,0.99488,0.0,0.67856]
[1777079478170,67.2,77482.28,0.0,0.99488,0.0,0.67856]
[1777079478274,67.2,77482.28,0.0,0.99488,0.0,0.67856]
[1777079483595,67.2,77482.62,0.0,0.99488,0.0,0.67837]
[1777079490645,67.2,77482.29,0.0,0.99488,0.0,0.67856]
[1777079495680,67.2,77482.43,0.0,0.99489,0.0,0.67711]
[1777079500715,67.2,77482.53,0.0,0.99489,0.0,0.67705]
[1777079505749,67.2,77482.65,0.0,0.99489,0.0,0.67698]
[1777079509722,67.2,77482.43,0.0,0.99489,0.0,0.67711]
[1777079509774,67.2,77482.09,0.0,0.99489,0.0,0.67729]
[1777079510356,67.2,77482.09,0.0,0.99489,0.0,0.67729]
[1777079510532,67.2,77482.09,0.0,0.99489,0.0,0.67729]
[1777079510565,67.2,77482.45,0.0,0.99489,0.0,0.6771]
[1777079515583,67.2,77482.45,0.0,0.99489,0.0,0.6771]
[1777079515681,67.2,77483.63,0.0,0.9949,0.0,0.67644]
[1777079515775,67.2,77483.63,0.0,0.9949,0.0,0.67644]
[1777079516232,67.2,77483.63,0.0,0.9949,0.0,0.67644]
[1777079516277,67.2,77483.63,0.0,0.9949,0.0,0.67644]
[1777079516290,67.2,77482.97,0.0,0.99489,0.0,0.67681]
[1777079521914,67.2,77485.12,0.0,0.9949,0.0,0.67562]
[1777079522024,67.2,77485.12,0.0,0.9949,0.0,0.67562]
[1777079522589,67.2,77485.12,0.0,0.9949,0.0,0.67562]
[1777079522686,67.2,77489.27,0.0,0.99492,0.0,0.67332]
[1777079522782,67.2,77489.27,0.0,0.99492,0.0,0.67332]
[1777079527904,67.2,77489.05,0.0,0.99492,0.0,0.67344]
[1777079530713,67.2,77488.85,0.0,0.99492,0.0,0.67355]
[1777079530766,67.2,77486.76,0.0,0.99491,0.0,0.67471]
[1777079530778,67.2,77486.76,0.0,0.99491,0.0,0.67471]
[1777079531434,67.2,77486.76,0.0,0.99491,0.0,0.67471]
[1777079531527,67.2,77486.76,0.0,0.99491,0.0,0.67471]
[1777079531533,67.2,77486.77,0.0,0.99491,0.0,0.6747]
[1777079536967,67.2,77486.24,0.0,0.99491,0.0,0.675]
[1777079538216,67.2,77486.24,0.0,0.99491,0.0,0.675]
[1777079538271,67.2,77486.24,0.0,0.99491,0.0,0.675]
[1777079538318,67.2,77485.74,0.0,0.99491,0.0,0.67527]
[1777079539211,67.2,77485.74,0.0,0.99491,0.0,0.67527]
[1777079539276,67.2,77485.74,0.0,0.99491,0.0,0.67527]
[1777079541770,67.2,77486.0,0.0,0.99491,0.0,0.67513]
[1777079542002,67.2,77486.44,0.0,0.99491,0.0,0.67489]
[1777079549050,67.2,77486.35,0.0,0.99491,0.0,0.67494]
[1777079550497,67.2,77486.35,0.0,0.99491,0.0,0.67494]
[1777079550524,67.2,77486.35,0.0,0.99491,0.0,0.67494]
[1777079550551,67.2,77486.38,0.0,0.99491,0.0,0.67492]
[1777079551287,67.2,77486.38,0.0,0.99491,0.0,0.67492]
[1777079551528,67.2,77486.38,0.0,0.99491,0.0,0.67492]
[1777079558114,67.2,77486.23,0.0,0.99492,0.0,0.67363]
[1777079560807,67.2,77487.58,0.0,0.99493,0.0,0.67289]
[1777079561022,67.2,77488.01,0.0,0.99493,0.0,0.67265]
[1777079561645,67.2,77488.01,0.0,0.99493,0.0,0.67265]
[1777079561777,67.2,77488.01,0.0,0.99493,0.0,0.67265]
[1777079561747,67.2,77488.32,0.0,0.99493,0.0,0.67248]
[1777079567181,67.2,77487.94,0.0,0.99493,0.0,0.67269]
[1777079575240,67.2,77487.85,0.0,0.99493,0.0,0.67274]
[1777079576200,67.2,77487.85,0.0,0.99493,0.0,0.67274]
[1777079576275,67.2,77487.85,0.0,0.99493,0.0,0.67274]
[1777079576370,67.2,77487.55,0.0,0.99493,0.0,0.6729]
[1777079576966,67.2,77487.55,0.0,0.99493,0.0,0.6729]
[1777079577025,67.2,77487.55,0.0,0.99493,0.0,0.6729]
[1777079582284,67.2,77487.72,0.0,0.99493,0.0,0.67281]
[1777079584299,67.2,77495.66,0.0,0.99496,0.0,0.66844]
[1777079584894,67.2,77495.66,0.0,0.99496,0.0,0.66844]
[1777079585025,67.2,77495.66,0.0,0.99496,0.0,0.66844]
[1777079585728,67.2,77495.66,0.0,0.99496,0.0,0.66844]
[1777079585775,67.2,77495.66,0.0,0.99496,0.0,0.66844]
[1777079585783,67.2,77498.7,0.0,0.99498,0.0,0.66678]
[1777079591349,67.2,77500.04,0.0,0.99499,0.0,0.66604]
[1777079595031,67.2,77500.12,0.0,0.99499,0.0,0.666]
[1777079595280,67.2,77500.12,0.0,0.99499,0.0,0.666]
[1777079595377,67.2,77500.11,0.0,0.99499,0.0,0.66601]
[1777079595917,67.2,77500.11,0.0,0.99499,0.0,0.66601]
[1777079596027,67.2,77500.11,0.0,0.99499,0.0,0.66601]
[1777079599405,67.2,77502.61,0.0,0.995,0.0,0.66464]
[1777079604439,67.2,77503.9,0.0,0.995,0.0,0.66394]
[1777079605795,67.2,77503.9,0.0,0.995,0.0,0.66394]
[1777079606023,67.2,77503.9,0.0,0.995,0.0,0.66394]
[1777079606843,67.2,77503.9,0.0,0.995,0.0,0.66394]
[1777079606454,67.2,77504.08,0.0,0.995,0.0,0.66384]
[1777079607024,67.2,77504.08,0.0,0.995,0.0,0.66384]
[1777079612496,67.2,77504.28,0.0,0.99502,0.0,0.66238]
[1777079616838,67.2,77504.22,0.0,0.99501,0.0,0.66241]
[1777079616871,67.2,77503.9,0.0,0.99501,0.0,0.66258]
[1777079617024,67.2,77503.9,0.0,0.99501,0.0,0.66258]
[1777079617802,67.2,77503.9,0.0,0.99501,0.0,0.66258]
[1777079617823,67.2,77504.04,0.0,0.99501,0.0,0.66251]
[1777079618023,67.2,77504.04,0.0,0.99501,0.0,0.66251]
[1777079623574,67.2,77503.85,0.0,0.99501,0.0,0.66261]
[1777079626595,67.2,77504.06,0.0,0.99501,0.0,0.6625]
[1777079626780,67.2,77504.06,0.0,0.99501,0.0,0.6625]
[1777079626860,67.2,77504.27,0.0,0.99502,0.0,0.66238]
[1777079627709,67.2,77504.27,0.0,0.99502,0.0,0.66238]
[1777079627783,67.2,77504.27,0.0,0.99502,0.0,0.66238]
[1777079633653,67.2,77505.33,0.0,0.99502,0.0,0.6618]
[1777079634636,67.2,77505.33,0.0,0.99502,0.0,0.6618]
[1777079634778,67.2,77505.33,0.0,0.99502,0.0,0.6618]
[1777079634841,67.2,77510.03,0.0,0.99504,0.0,0.65925]
[1777079635848,67.2,77510.03,0.0,0.99504,0.0,0.65925]
[1777079636023,67.2,77509.85,0.0,0.99504,0.0,0.65935]
[1777079639691,67.2,77512.2,0.0,0.99505,0.0,0.65808]
[1777079640699,67.2,77515.45,0.0,0.99507,0.0,0.65632]
[1777079641706,67.2,77520.86,0.0,0.99509,0.0,0.6534]
[1777079642713,67.2,77524.8,0.0,0.99511,0.0,0.65129]
[1777079642907,67.2,77524.8,0.0,0.99511,0.0,0.65129]
[1777079643021,67.2,77524.8,0.0,0.99511,0.0,0.65129]
[1777079643720,67.2,77525.96,0.0,0.99512,0.0,0.65066]
[1777079644000,67.2,77525.96,0.0,0.99512,0.0,0.65066]
[1777079644029,67.2,77525.96,0.0,0.99512,0.0,0.65066]
[1777079646741,67.2,77535.63,0.0,0.99516,0.0,0.6455]
[1777079648766,67.2,77535.22,0.0,0.99516,0.0,0.64571]
[1777079649031,67.2,77535.22,0.0,0.99516,0.0,0.64571]
[1777079650769,67.2,77536.99,0.0,0.99517,0.0,0.64477]
[1777079651809,67.2,77536.99,0.0,0.99517,0.0,0.64477]
[1777079651879,67.2,77537.69,0.0,0.99517,0.0,0.6444]
[1777079652019,67.2,77537.69,0.0,0.99517,0.0,0.6444]
[1777079652783,67.2,77538.08,0.0,0.99517,0.0,0.64419]
[1777079653096,67.2,77538.08,0.0,0.99517,0.0,0.64419]
[1777079653277,67.2,77538.08,0.0,0.99517,0.0,0.64419]
[1777079657818,67.2,77539.83,0.0,0.99518,0.0,0.64326]
[1777079658824,67.2,77541.91,0.0,0.99519,0.0,0.64216]
[1777079660817,67.2,77542.75,0.0,0.99519,0.0,0.64172]
[1777079662148,67.2,77544.01,0.0,0.9952,0.0,0.64105]
[1777079662275,67.2,77544.01,0.0,0.9952,0.0,0.64105]
[1777079667888,67.2,77542.75,0.0,0.99519,0.0,0.64172]
[1777079670909,67.2,77539.89,0.0,0.99518,0.0,0.64323]
[1777079671897,67.2,77539.89,0.0,0.99518,0.0,0.64323]
[1777079671916,67.2,77536.82,0.0,0.99517,0.0,0.64354]
[1777079672026,67.2,77536.82,0.0,0.99517,0.0,0.64354]
[1777079679675,67.2,77536.57,0.0,0.99517,0.0,0.64367]
[1777079679775,67.2,77536.57,0.0,0.99517,0.0,0.64367]
[1777079683581,67.2,77535.77,0.0,0.99517,0.0,0.6441]
[1777079683775,67.2,77535.77,0.0,0.99517,0.0,0.6441]
[1777079689035,67.2,77536.9,0.0,0.99518,0.0,0.6435]
[1777079690599,67.2,77536.9,0.0,0.99518,0.0,0.6435]
[1777079690786,67.2,77536.9,0.0,0.99518,0.0,0.6435]
[1777079697091,67.2,77536.57,0.0,0.99517,0.0,0.64367]
[1777079699255,67.2,77536.53,0.0,0.99517,0.0,0.64369]
[1777079699282,67.2,77536.53,0.0,0.99517,0.0,0.64369]
[1777079705147,67.2,77536.65,0.0,0.99517,0.0,0.64363]
[1777079711189,67.2,77536.58,0.0,0.99517,0.0,0.64367]
[1777079715932,67.2,77536.89,0.0,0.99518,0.0,0.6435]
[1777079716026,67.2,77537.04,0.0,0.99518,0.0,0.64342]
[1777079722266,67.2,77536.74,0.0,0.99517,0.0,0.64358]
[1777079724710,67.2,77537.26,0.0,0.99518,0.0,0.6433]
[1777079724775,67.2,77537.26,0.0,0.99518,0.0,0.6433]
[1777079732276,67.2,77536.27,0.0,0.99517,0.0,0.64383]
[1777079732530,67.2,77536.27,0.0,0.99517,0.0,0.64383]
[1777079742408,67.2,77536.37,0.0,0.99518,0.0,0.64245]
[1777079747443,67.2,77536.31,0.0,0.99518,0.0,0.64248]
[1777079752164,67.2,77536.27,0.0,0.99518,0.0,0.64251]
[1777079752281,67.2,77536.27,0.0,0.99518,0.0,0.64251]
[1777079758519,67.2,77536.27,0.0,0.99518,0.0,0.64251]
[1777079763554,67.2,77536.27,0.0,0.99518,0.0,0.64251]
[1777079768920,67.2,77536.46,0.0,0.99518,0.0,0.6424]
[1777079769026,67.2,77537.67,0.0,0.99519,0.0,0.64176]
[1777079776646,67.2,77537.74,0.0,0.99519,0.0,0.64173]
[1777079782688,67.2,77537.48,0.0,0.99519,0.0,0.64186]
[1777079783418,67.2,77537.48,0.0,0.99519,0.0,0.64186]
[1777079783522,67.2,77537.48,0.0,0.99519,0.0,0.64186]
[1777079788730,67.2,77536.56,0.0,0.99518,0.0,0.64235]
[1777079793765,67.2,77536.78,0.0,0.99519,0.0,0.64091]
[1777079799807,67.2,77536.91,0.0,0.99519,0.0,0.64084]
[1777079804843,67.2,77536.87,0.0,0.99519,0.0,0.64086]
[1777079805551,67.2,77536.87,0.0,0.99519,0.0,0.64086]
[1777079805781,67.2,77536.87,0.0,0.99519,0.0,0.64086]
[1777079807864,67.2,77540.83,0.0,0.99521,0.0,0.63877]
[1777079808512,67.2,77540.83,0.0,0.99521,0.0,0.63877]
[1777079808523,67.2,77540.83,0.0,0.99521,0.0,0.63877]
[1777079809878,67.2,77543.42,0.0,0.99522,0.0,0.6374]
[1777079814898,67.2,77544.26,0.0,0.99523,0.0,0.63696]
[1777079815027,67.2,77544.26,0.0,0.99523,0.0,0.63696]
[1777079828005,67.2,77545.13,0.0,0.99523,0.0,0.6365]
[1777079830816,67.2,77545.16,0.0,0.99523,0.0,0.63649]
[1777079831026,67.2,77545.16,0.0,0.99523,0.0,0.63649]
[1777079837067,67.2,77544.64,0.0,0.99523,0.0,0.63676]
[1777079839773,67.2,77545.12,0.0,0.99523,0.0,0.63651]
[1777079840089,67.2,77550.95,0.0,0.99526,0.0,0.63345]
[1777079841096,67.2,77553.94,0.0,0.99527,0.0,0.63188]
[1777079843326,67.2,77554.26,0.0,0.99527,0.0,0.63171]
[1777079843371,67.2,77554.3,0.0,0.99527,0.0,0.63169]
[1777079849154,67.2,77555.35,0.0,0.99528,0.0,0.63114]
[1777079851281,67.2,77555.81,0.0,0.99528,0.0,0.6309]
[1777079851841,67.2,77559.21,0.0,0.9953,0.0,0.62782]
[1777079854060,67.2,77559.45,0.0,0.9953,0.0,0.6277]
[1777079854272,67.2,77559.81,0.0,0.99531,0.0,0.62751]
[1777079855290,67.2,77560.07,0.0,0.99531,0.0,0.62738]
[1777079855306,67.2,77559.91,0.0,0.99531,0.0,0.62746]
[1777079860434,67.2,77560.29,0.0,0.99531,0.0,0.62726]
[1777079860527,67.2,77560.29,0.0,0.99531,0.0,0.62726]
[1777079861236,67.2,77563.38,0.0,0.99532,0.0,0.62566]
[1777079869561,67.2,77565.25,0.0,0.99533,0.0,0.62469]
[1777079869773,67.2,77565.25,0.0,0.99533,0.0,0.62469]
[1777079871942,67.2,77564.25,0.0,0.99533,0.0,0.62521]
[1777079872030,67.2,77564.25,0.0,0.99533,0.0,0.62521]
[1777079872041,67.2,77564.91,0.0,0.99533,0.0,0.62486]
[1777079878355,67.2,77564.54,0.0,0.99533,0.0,0.62506]
[1777079879427,67.2,77564.54,0.0,0.99533,0.0,0.62506]
[1777079879527,67.2,77564.54,0.0,0.99533,0.0,0.62506]
[1777079885405,67.2,77566.2,0.0,0.99533,0.0,0.6242]
[1777079890687,67.2,77567.88,0.0,0.99534,0.0,0.62333]
[1777079890771,67.2,77567.88,0.0,0.99534,0.0,0.62333]
[1777079893911,67.2,77563.96,0.0,0.99532,0.0,0.62536]
[1777079894022,67.2,77563.96,0.0,0.99532,0.0,0.62536]
[1777079894123,67.2,77562.52,0.0,0.99532,0.0,0.6261]
[1777079895244,67.2,77561.21,0.0,0.99531,0.0,0.62678]
[1777079895274,67.2,77561.21,0.0,0.99531,0.0,0.62678]
[1777079895475,67.2,77558.51,0.0,0.9953,0.0,0.62819]
[1777079897489,67.2,77554.79,0.0,0.99528,0.0,0.63013]
[1777079898163,67.2,77554.79,0.0,0.99528,0.0,0.63013]
[1777079898275,67.2,77554.79,0.0,0.99528,0.0,0.63013]
[1777079898496,67.2,77551.49,0.0,0.99527,0.0,0.63185]
[1777079899503,67.2,77548.43,0.0,0.99526,0.0,0.63346]
[1777079900726,67.2,77548.43,0.0,0.99526,0.0,0.63346]
[1777079900778,67.2,77548.43,0.0,0.99526,0.0,0.63346]
[1777079900827,67.2,77546.72,0.0,0.99525,0.0,0.63435]
[1777079902431,67.2,77547.03,0.0,0.99525,0.0,0.63419]
[1777079902520,67.2,77547.03,0.0,0.99525,0.0,0.63419]
[1777079912594,67.2,77546.89,0.0,0.99526,0.0,0.63295]
[1777079914408,67.2,77546.77,0.0,0.99526,0.0,0.63302]
[1777079914526,67.2,77546.77,0.0,0.99526,0.0,0.63302]
[1777079917455,67.2,77546.29,0.0,0.99526,0.0,0.63327]
[1777079917527,67.2,77546.29,0.0,0.99526,0.0,0.63327]
[1777079917685,67.2,77546.51,0.0,0.99526,0.0,0.63315]
[1777079924678,67.2,77548.82,0.0,0.99527,0.0,0.63194]
[1777079927276,67.2,77547.82,0.0,0.99526,0.0,0.63247]
[1777079935786,67.2,77548.05,0.0,0.99526,0.0,0.63235]
[1777079941828,67.2,77547.74,0.0,0.99526,0.0,0.63251]
[1777079946863,67.2,77548.26,0.0,0.99526,0.0,0.63224]
[1777079950842,67.2,77548.26,0.0,0.99526,0.0,0.63224]
[1777079951012,67.2,77548.26,0.0,0.99526,0.0,0.63224]
[1777079951026,67.2,77548.26,0.0,0.99526,0.0,0.63224]
[1777079951045,67.2,77548.26,0.0,0.99526,0.0,0.63224]
[1777079956935,67.2,77548.88,0.0,0.99527,0.0,0.63191]
[1777079961970,67.2,77548.37,0.0,0.99527,0.0,0.63218]
[1777079963912,67.2,77547.8,0.0,0.99526,0.0,0.63248]
[1777079964029,67.2,77547.8,0.0,0.99526,0.0,0.63248]
[1777079964192,67.2,77547.8,0.0,0.99526,0.0,0.63248]
[1777079964122,67.2,77547.73,0.0,0.99526,0.0,0.63251]
[1777079964278,67.2,77547.73,0.0,0.99526,0.0,0.63251]
[1777079970026,67.2,77547.87,0.0,0.99526,0.0,0.63244]
[1777079975061,67.2,77547.68,0.0,0.99527,0.0,0.63123]
[1777079980814,67.2,77547.68,0.0,0.99527,0.0,0.63123]
[1777079981025,67.2,77547.68,0.0,0.99527,0.0,0.63123]
[1777079981149,67.2,77547.68,0.0,0.99527,0.0,0.63123]
[1777079981103,67.2,77548.8,0.0,0.99528,0.0,0.63064]
[1777079981283,67.2,77548.8,0.0,0.99528,0.0,0.63064]
[1777079987145,67.2,77549.14,0.0,0.99528,0.0,0.63047]
[1777079991315,67.2,77547.72,0.0,0.99527,0.0,0.63121]
[1777079991531,67.2,77547.72,0.0,0.99527,0.0,0.63121]
[1777079991648,67.2,77547.72,0.0,0.99527,0.0,0.63121]
[1777079991775,67.2,77547.72,0.0,0.99527,0.0,0.63121]
[1777079991876,67.2,77547.72,0.0,0.99527,0.0,0.63121]
[1777079998222,67.2,77548.01,0.0,0.99527,0.0,0.63106]
[1777079999075,67.2,77548.01,0.0,0.99527,0.0,0.63106]
[1777079999229,67.2,77548.11,0.0,0.99527,0.0,0.631]
[1777079999278,67.2,77548.11,0.0,0.99527,0.0,0.631]
[1777079999406,67.2,77548.11,0.0,0.99527,0.0,0.631]
[1777079999526,67.2,77548.11,0.0,0.99527,0.0,0.631]
[1777080005271,67.2,77548.26,0.0,0.99527,0.0,0.63093]
[1777080010306,67.2,77548.25,0.0,0.99527,0.0,0.63093]
[1777080015341,67.2,77548.24,0.0,0.99527,0.0,0.63094]
[1777080021383,67.2,77547.86,0.0,0.99527,0.0,0.63114]
[1777080026417,67.2,77548.01,0.0,0.99527,0.0,0.63106]
[1777080031453,67.2,77548.48,0.0,0.99528,0.0,0.6295]
[1777080036488,67.2,77543.02,0.0,0.99526,0.0,0.63236]
[1777080038060,67.2,77543.02,0.0,0.99526,0.0,0.63236]
[1777080038278,67.2,77543.02,0.0,0.99526,0.0,0.63236]
[1777080038121,67.2,77540.03,0.0,0.99525,0.0,0.63393]
[1777080038690,67.2,77540.03,0.0,0.99525,0.0,0.63393]
[1777080038780,67.2,77540.03,0.0,0.99525,0.0,0.63393]
[1777080044088,67.2,77537.86,0.0,0.99524,0.0,0.63507]
[1777080044274,67.2,77537.86,0.0,0.99524,0.0,0.63507]
[1777080044189,67.2,77537.88,0.0,0.99524,0.0,0.63506]
[1777080044419,67.2,77537.88,0.0,0.99524,0.0,0.63506]
[1777080044531,67.2,77537.88,0.0,0.99524,0.0,0.63506]
[1777080049589,67.2,77537.6,0.0,0.99524,0.0,0.6352]
[1777080051851,67.2,77537.48,0.0,0.99524,0.0,0.63527]
[1777080052032,67.2,77537.48,0.0,0.99524,0.0,0.63527]
[1777080052098,67.2,77537.43,0.0,0.99524,0.0,0.63529]
[1777080052625,67.2,77537.43,0.0,0.99524,0.0,0.63529]
[1777080052776,67.2,77537.43,0.0,0.99524,0.0,0.63529]
[1777080059667,67.2,77537.45,0.0,0.99524,0.0,0.63528]
[1777080063701,67.2,77536.04,0.0,0.99523,0.0,0.63603]
[1777080063774,67.2,77536.04,0.0,0.99523,0.0,0.63603]
[1777080064074,67.2,77536.04,0.0,0.99523,0.0,0.63603]
[1777080064275,67.2,77536.04,0.0,0.99523,0.0,0.63603]
[1777080064176,67.2,77537.28,0.0,0.99523,0.0,0.63537]
[1777080069738,67.2,77540.75,0.0,0.99525,0.0,0.63355]
[1777080071054,67.2,77540.75,0.0,0.99525,0.0,0.63355]
[1777080071228,67.2,77540.75,0.0,0.99525,0.0,0.63355]
[1777080071279,67.2,77540.75,0.0,0.99525,0.0,0.63355]
[1777080071267,67.2,77540.5,0.0,0.99525,0.0,0.63368]
[1777080076787,67.2,77540.82,0.0,0.99525,0.0,0.63351]
[1777080081822,67.2,77540.59,0.0,0.99525,0.0,0.63363]
[1777080088870,67.2,77540.68,0.0,0.99525,0.0,0.63359]
[1777080089372,67.2,77540.68,0.0,0.99525,0.0,0.63359]
[1777080089521,67.2,77540.68,0.0,0.99525,0.0,0.63359]
[1777080089543,67.2,77540.68,0.0,0.99525,0.0,0.63359]
[1777080089774,67.2,77540.68,0.0,0.99525,0.0,0.63359]
[1777080089878,67.2,77540.6,0.0,0.99525,0.0,0.63363]
[1777080095650,67.2,77540.53,0.0,0.99526,0.0,0.63235]
[1777080101963,67.2,77540.52,0.0,0.99526,0.0,0.63236]
[1777080108008,67.2,77540.28,0.0,0.99526,0.0,0.63248]
[1777080110022,67.2,77529.45,0.0,0.99521,0.0,0.63818]
[1777080111029,67.2,77526.76,0.0,0.9952,0.0,0.63961]
[1777080112442,67.2,77526.64,0.0,0.9952,0.0,0.63967]
[1777080112527,67.2,77526.64,0.0,0.9952,0.0,0.63967]
[1777080112848,67.2,77526.64,0.0,0.9952,0.0,0.63967]
[1777080113026,67.2,77526.64,0.0,0.9952,0.0,0.63967]
[1777080113043,67.2,77527.89,0.0,0.9952,0.0,0.63901]
[1777080118078,67.2,77527.8,0.0,0.9952,0.0,0.63906]
[1777080119927,67.2,77527.8,0.0,0.9952,0.0,0.63906]
[1777080120031,67.2,77527.8,0.0,0.9952,0.0,0.63906]
[1777080120145,67.2,77527.8,0.0,0.9952,0.0,0.63906]
[1777080120277,67.2,77527.8,0.0,0.9952,0.0,0.63906]
[1777080120378,67.2,77527.64,0.0,0.9952,0.0,0.63914]
[1777080126133,67.2,77528.02,0.0,0.9952,0.0,0.63894]
[1777080130162,67.2,77523.15,0.0,0.99518,0.0,0.64152]
[1777080131169,67.2,77516.18,0.0,0.99515,0.0,0.64523]
[1777080132414,67.2,77514.38,0.0,0.99514,0.0,0.64619]
[1777080132525,67.2,77514.38,0.0,0.99514,0.0,0.64619]
[1777080132807,67.2,77514.38,0.0,0.99514,0.0,0.64619]
[1777080133024,67.2,77514.38,0.0,0.99514,0.0,0.64619]
[1777080133182,67.2,77514.44,0.0,0.99514,0.0,0.64616]
[1777080138218,67.2,77514.14,0.0,0.99514,0.0,0.64632]
[1777080140232,67.2,77511.39,0.0,0.99513,0.0,0.64779]
[1777080141238,67.2,77509.02,0.0,0.99512,0.0,0.64906]
[1777080142246,67.2,77506.6,0.0,0.9951,0.0,0.65035]
[1777080144611,67.2,77504.98,0.0,0.9951,0.0,0.65123]
[1777080144776,67.2,77504.98,0.0,0.9951,0.0,0.65123]
[1777080145286,67.2,77504.98,0.0,0.9951,0.0,0.65123]
[1777080145293,67.2,77504.18,0.0,0.99509,0.0,0.65166]
[1777080145527,67.2,77504.18,0.0,0.99509,0.0,0.65166]
[1777080151310,67.2,77503.28,0.0,0.9951,0.0,0.6508]
[1777080152688,67.2,77504.1,0.0,0.9951,0.0,0.65036]
[1777080152773,67.2,77504.1,0.0,0.9951,0.0,0.65036]
[1777080152904,67.2,77504.1,0.0,0.9951,0.0,0.65036]
[1777080153027,67.2,77504.1,0.0,0.9951,0.0,0.65036]
[1777080153323,67.2,77504.17,0.0,0.9951,0.0,0.65032]
[1777080156345,67.2,77506.43,0.0,0.99511,0.0,0.64911]
[1777080161380,67.2,77506.53,0.0,0.99511,0.0,0.64905]
[1777080167422,67.2,77506.46,0.0,0.99511,0.0,0.64909]
[1777080170105,67.2,77506.46,0.0,0.99511,0.0,0.64909]
[1777080170184,67.2,77506.46,0.0,0.99511,0.0,0.64909]
[1777080170282,67.2,77506.46,0.0,0.99511,0.0,0.64909]
[1777080170320,67.2,77506.46,0.0,0.99511,0.0,0.64909]
[1777080170443,67.2,77512.05,0.0,0.99514,0.0,0.6461]
[1777080171450,67.2,77519.06,0.0,0.99517,0.0,0.64236]
[1777080172456,67.2,77523.39,0.0,0.99519,0.0,0.64007]
[1777080177181,67.2,77523.17,0.0,0.99519,0.0,0.64018]
[1777080177276,67.2,77523.17,0.0,0.99519,0.0,0.64018]
[1777080177281,67.2,77523.17,0.0,0.99519,0.0,0.64018]
[1777080177376,67.2,77523.52,0.0,0.99519,0.0,0.64]
[1777080177521,67.2,77523.52,0.0,0.99519,0.0,0.64]
[1777080183533,67.2,77524.43,0.0,0.9952,0.0,0.63952]
[1777080188406,67.2,77524.4,0.0,0.9952,0.0,0.63953]
[1777080188523,67.2,77524.44,0.0,0.9952,0.0,0.63951]
[1777080188836,67.2,77524.44,0.0,0.9952,0.0,0.63951]
[1777080189031,67.2,77524.44,0.0,0.9952,0.0,0.63951]
[1777080189128,67.2,77524.44,0.0,0.9952,0.0,0.63951]
[1777080195439,67.2,77524.43,0.0,0.9952,0.0,0.63952]
[1777080195528,67.2,77524.36,0.0,0.9952,0.0,0.63955]
[1777080195651,67.2,77524.36,0.0,0.9952,0.0,0.63955]
[1777080195776,67.2,77524.36,0.0,0.9952,0.0,0.63955]
[1777080195877,67.2,77524.45,0.0,0.9952,0.0,0.63951]
[1777080203677,67.2,77525.53,0.0,0.9952,0.0,0.63893]
[1777080208712,67.2,77525.64,0.0,0.9952,0.0,0.63888]
[1777080209496,67.2,77525.64,0.0,0.9952,0.0,0.63888]
[1777080209532,67.2,77525.64,0.0,0.9952,0.0,0.63888]
[1777080209879,67.2,77525.64,0.0,0.9952,0.0,0.63888]
[1777080210029,67.2,77525.64,0.0,0.9952,0.0,0.63888]
[1777080210126,67.2,77526.19,0.0,0.9952,0.0,0.63858]
[1777080216769,67.2,77525.97,0.0,0.99521,0.0,0.63738]
[1777080218623,67.2,77524.8,0.0,0.99521,0.0,0.638]
[1777080218774,67.2,77524.8,0.0,0.99521,0.0,0.638]
[1777080219006,67.2,77524.8,0.0,0.99521,0.0,0.638]
[1777080219027,67.2,77524.8,0.0,0.99521,0.0,0.638]
[1777080219068,67.2,77524.85,0.0,0.99521,0.0,0.63797]
[1777080225832,67.2,77524.68,0.0,0.99521,0.0,0.63806]
[1777080230866,67.2,77523.39,0.0,0.9952,0.0,0.63874]
[1777080235111,67.2,77521.61,0.0,0.99519,0.0,0.63969]
[1777080235276,67.2,77521.61,0.0,0.99519,0.0,0.63969]
[1777080235457,67.2,77521.61,0.0,0.99519,0.0,0.63969]
[1777080235372,67.2,77521.29,0.0,0.99519,0.0,0.63986]
[1777080235525,67.2,77521.29,0.0,0.99519,0.0,0.63986]
[1777080240978,67.2,77520.97,0.0,0.99519,0.0,0.64002]
[1777080241021,67.2,77520.97,0.0,0.99519,0.0,0.64002]
[1777080241244,67.2,77520.97,0.0,0.99519,0.0,0.64002]
[1777080241286,67.2,77520.97,0.0,0.99519,0.0,0.64002]
[1777080241308,67.2,77520.54,0.0,0.99519,0.0,0.64025]
[1777080246979,67.2,77519.39,0.0,0.99518,0.0,0.64086]
[1777080252014,67.2,77519.42,0.0,0.99518,0.0,0.64085]
[1777080253433,67.2,77519.42,0.0,0.99518,0.0,0.64085]
[1777080253529,67.2,77519.36,0.0,0.99518,0.0,0.64088]
[1777080253969,67.2,77519.36,0.0,0.99518,0.0,0.64088]
[1777080254025,67.2,77519.36,0.0,0.99518,0.0,0.64088]
[1777080254028,67.2,77520.42,0.0,0.99519,0.0,0.64032]
[1777080259063,67.2,77519.97,0.0,0.99519,0.0,0.64055]
[1777080264118,67.2,77519.85,0.0,0.99518,0.0,0.64062]
[1777080272174,67.2,77519.66,0.0,0.99519,0.0,0.63939]
[1777080276312,67.2,77519.21,0.0,0.99519,0.0,0.63963]
[1777080276520,67.2,77519.21,0.0,0.99519,0.0,0.63963]
[1777080276372,67.2,77518.94,0.0,0.99519,0.0,0.63978]
[1777080277079,67.2,77518.94,0.0,0.99519,0.0,0.63978]
[1777080277282,67.2,77518.94,0.0,0.99519,0.0,0.63978]
[1777080277375,67.2,77519.51,0.0,0.99519,0.0,0.63947]
[1777080286277,67.2,77518.7,0.0,0.99519,0.0,0.6399]
[1777080291312,67.2,77518.72,0.0,0.99519,0.0,0.63989]
[1777080298362,67.2,77518.57,0.0,0.99519,0.0,0.63997]
[1777080303400,67.2,77518.83,0.0,0.99519,0.0,0.63983]
[1777080305414,67.2,77516.41,0.0,0.99518,0.0,0.64112]
[1777080306421,67.2,77513.26,0.0,0.99516,0.0,0.64279]
[1777080306702,67.2,77513.26,0.0,0.99516,0.0,0.64279]
[1777080306773,67.2,77513.26,0.0,0.99516,0.0,0.64279]
[1777080307300,67.2,77513.26,0.0,0.99516,0.0,0.64279]
[1777080307527,67.2,77513.26,0.0,0.99516,0.0,0.64279]
[1777080307533,67.2,77511.5,0.0,0.99516,0.0,0.64373]
[1777080318971,67.2,77511.04,0.0,0.99515,0.0,0.64397]
[1777080319023,67.2,77511.04,0.0,0.99515,0.0,0.64397]
[1777080319072,67.2,77511.04,0.0,0.99515,0.0,0.64397]
[1777080319869,67.2,77511.04,0.0,0.99515,0.0,0.64397]
[1777080320028,67.2,77511.04,0.0,0.99515,0.0,0.64397]
[1777080323535,67.2,77512.45,0.0,0.99516,0.0,0.64322]
[1777080323541,67.2,77514.0,0.0,0.99517,0.0,0.6424]
[1777080323770,67.2,77514.0,0.0,0.99517,0.0,0.6424]
[1777080324033,67.2,77514.0,0.0,0.99517,0.0,0.6424]
[1777080324286,67.2,77514.0,0.0,0.99517,0.0,0.6424]
[1777080324548,67.2,77514.7,0.0,0.99517,0.0,0.64203]
[1777080329583,67.2,77514.7,0.0,0.99517,0.0,0.64203]
[1777080333094,67.2,77514.92,0.0,0.99518,0.0,0.64058]
[1777080333272,67.2,77514.92,0.0,0.99518,0.0,0.64058]
[1777080333310,67.2,77519.69,0.0,0.9952,0.0,0.63805]
[1777080333887,67.2,77519.69,0.0,0.9952,0.0,0.63805]
[1777080334027,67.2,77519.69,0.0,0.9952,0.0,0.63805]
[1777080334066,67.2,77523.22,0.0,0.99522,0.0,0.63619]
[1777080336631,67.2,77521.39,0.0,0.99521,0.0,0.63716]
[1777080341667,67.2,77521.42,0.0,0.99521,0.0,0.63714]
[1777080346771,67.2,77521.51,0.0,0.99521,0.0,0.63709]
[1777080347025,67.2,77521.51,0.0,0.99521,0.0,0.63709]
[1777080347502,67.2,77521.51,0.0,0.99521,0.0,0.63709]
[1777080347526,67.2,77521.51,0.0,0.99521,0.0,0.63709]
[1777080347536,67.2,77521.51,0.0,0.99521,0.0,0.63709]
[1777080359792,67.2,77521.5,0.0,0.99521,0.0,0.6371]
[1777080365421,67.2,77521.43,0.0,0.99521,0.0,0.63713]
[1777080365527,67.2,77521.43,0.0,0.99521,0.0,0.63713]
[1777080365513,67.2,77521.5,0.0,0.99521,0.0,0.6371]
[1777080366205,67.2,77521.5,0.0,0.99521,0.0,0.6371]
[1777080366274,67.2,77521.5,0.0,0.99521,0.0,0.6371]
[1777080366348,67.2,77521.47,0.0,0.99521,0.0,0.63711]
[1777080371877,67.2,77521.39,0.0,0.99521,0.0,0.63716]
[1777080378925,67.2,77521.53,0.0,0.99521,0.0,0.63708]
[1777080383963,67.2,77521.27,0.0,0.99521,0.0,0.63722]
[1777080388998,67.2,77521.02,0.0,0.99521,0.0,0.63735]
[1777080394032,67.2,77521.18,0.0,0.99522,0.0,0.63595]
[1777080399068,67.2,77521.18,0.0,0.99522,0.0,0.63595]
[1777080401483,67.2,77521.18,0.0,0.99522,0.0,0.63595]
[1777080401522,67.2,77521.18,0.0,0.99522,0.0,0.63595]
[1777080401637,67.2,77522.43,0.0,0.99523,0.0,0.63529]
[1777080402707,67.2,77522.43,0.0,0.99523,0.0,0.63529]
[1777080402772,67.2,77522.43,0.0,0.99523,0.0,0.63529]
[1777080410433,67.2,77522.43,0.0,0.99523,0.0,0.63529]
[1777080410527,67.2,77522.43,0.0,0.99523,0.0,0.63529]
[1777080410535,67.2,77522.43,0.0,0.99523,0.0,0.63529]
[1777080411337,67.2,77522.43,0.0,0.99523,0.0,0.63529]
[1777080411528,67.2,77522.43,0.0,0.99523,0.0,0.63529]
[1777080417194,67.2,77521.6,0.0,0.99522,0.0,0.63572]
[1777080422229,67.2,77521.35,0.0,0.99522,0.0,0.63586]
[1777080428272,67.2,77521.65,0.0,0.99522,0.0,0.6357]
[1777080434314,67.2,77520.8,0.0,0.99522,0.0,0.63615]
[1777080435226,67.2,77520.8,0.0,0.99522,0.0,0.63615]
[1777080435281,67.2,77520.8,0.0,0.99522,0.0,0.63615]
[1777080435378,67.2,77512.95,0.0,0.99518,0.0,0.6403]
[1777080436426,67.2,77512.95,0.0,0.99518,0.0,0.6403]
[1777080436521,67.2,77512.95,0.0,0.99518,0.0,0.6403]
[1777080436528,67.2,77510.2,0.0,0.99517,0.0,0.64176]
[1777080442453,67.2,77509.21,0.0,0.99517,0.0,0.64229]
[1777080442526,67.2,77509.21,0.0,0.99517,0.0,0.64229]
[1777080449419,67.2,77509.39,0.0,0.99517,0.0,0.64219]
[1777080455461,67.2,77509.39,0.0,0.99518,0.0,0.64086]
[1777080460496,67.2,77509.43,0.0,0.99518,0.0,0.64084]
[1777080465531,67.2,77509.45,0.0,0.99518,0.0,0.64083]
[1777080470561,67.2,77510.01,0.0,0.99518,0.0,0.64053]
[1777080471667,67.2,77509.97,0.0,0.99518,0.0,0.64055]
[1777080471777,67.2,77510.0,0.0,0.99518,0.0,0.64054]
[1777080478622,67.2,77509.95,0.0,0.99518,0.0,0.64056]
[1777080482653,67.2,77511.42,0.0,0.99519,0.0,0.63978]
[1777080483033,67.2,77511.42,0.0,0.99519,0.0,0.63978]
[1777080483271,67.2,77511.42,0.0,0.99519,0.0,0.63978]
[1777080488698,67.2,77509.96,0.0,0.99518,0.0,0.64056]
[1777080496754,67.2,77508.33,0.0,0.99517,0.0,0.64142]
[1777080500577,67.2,77508.47,0.0,0.99517,0.0,0.64135]
[1777080500770,67.2,77508.47,0.0,0.99517,0.0,0.64135]
[1777080505817,67.2,77509.76,0.0,0.99518,0.0,0.64066]
[1777080510852,67.2,77509.45,0.0,0.99518,0.0,0.64083]
[1777080514458,67.2,77509.49,0.0,0.99519,0.0,0.63948]
[1777080514523,67.2,77509.49,0.0,0.99519,0.0,0.63948]
[1777080515888,67.2,77512.02,0.0,0.9952,0.0,0.63814]
[1777080526195,67.2,77512.05,0.0,0.9952,0.0,0.63812]
[1777080529297,67.2,77510.09,0.0,0.99519,0.0,0.63916]
[1777080529655,67.2,77510.09,0.0,0.99519,0.0,0.63916]
[1777080529681,67.2,77510.09,0.0,0.99519,0.0,0.63916]
[1777080534744,67.2,77510.05,0.0,0.99519,0.0,0.63918]
[1777080534774,67.2,77510.05,0.0,0.99519,0.0,0.63918]
[1777080534788,67.2,77506.47,0.0,0.99517,0.0,0.64108]
[1777080535025,67.2,77500.12,0.0,0.99514,0.0,0.64447]
[1777080540506,67.2,77500.21,0.0,0.99514,0.0,0.64442]
[1777080541284,67.2,77500.7,0.0,0.99515,0.0,0.64416]
[1777080541655,67.2,77500.86,0.0,0.99515,0.0,0.64407]
[1777080543273,67.2,77500.8,0.0,0.99515,0.0,0.6441]
[1777080543372,67.2,77500.8,0.0,0.99515,0.0,0.6441]
[1777080548092,67.2,77499.94,0.0,0.99514,0.0,0.64456]
[1777080548272,67.2,77499.94,0.0,0.99514,0.0,0.64456]
[1777080554161,67.2,77499.56,0.0,0.99514,0.0,0.64476]
[1777080560205,67.2,77499.86,0.0,0.99514,0.0,0.6446]
[1777080565240,67.2,77499.73,0.0,0.99514,0.0,0.64467]
[1777080569973,67.2,77499.69,0.0,0.99514,0.0,0.64469]
[1777080570022,67.2,77499.69,0.0,0.99514,0.0,0.64469]
[1777080570890,67.2,77499.85,0.0,0.99514,0.0,0.64461]
[1777080571021,67.2,77499.85,0.0,0.99514,0.0,0.64461]
[1777080571282,67.2,77499.89,0.0,0.99515,0.0,0.64325]
[1777080575309,67.2,77504.94,0.0,0.99518,0.0,0.64057]
[1777080576263,67.2,77504.94,0.0,0.99518,0.0,0.64057]
[1777080576270,67.2,77504.94,0.0,0.99518,0.0,0.64057]
[1777080576316,67.2,77510.21,0.0,0.9952,0.0,0.63777]
[1777080581351,67.2,77512.36,0.0,0.99521,0.0,0.63664]
[1777080582103,67.2,77512.36,0.0,0.99521,0.0,0.63664]
[1777080582275,67.2,77512.36,0.0,0.99521,0.0,0.63664]
[1777080582529,67.2,77512.36,0.0,0.99521,0.0,0.63664]
[1777080582769,67.2,77512.36,0.0,0.99521,0.0,0.63664]
[1777080582622,67.2,77512.36,0.0,0.99521,0.0,0.63664]
[1777080588401,67.2,77514.14,0.0,0.99522,0.0,0.6357]
[1777080593731,67.2,77513.85,0.0,0.99522,0.0,0.63585]
[1777080593770,67.2,77513.85,0.0,0.99522,0.0,0.63585]
[1777080600489,67.2,77514.02,0.0,0.99522,0.0,0.63576]
[1777080605524,67.2,77514.09,0.0,0.99522,0.0,0.63572]
[1777080610558,67.2,77514.21,0.0,0.99522,0.0,0.63566]
[1777080615593,67.2,77514.39,0.0,0.99522,0.0,0.63556]
[1777080616755,67.2,77514.39,0.0,0.99522,0.0,0.63556]
[1777080616771,67.2,77514.39,0.0,0.99522,0.0,0.63556]
[1777080616856,67.2,77521.08,0.0,0.99525,0.0,0.63204]
[1777080617607,67.2,77523.66,0.0,0.99526,0.0,0.63069]
[1777080619990,67.2,77523.24,0.0,0.99526,0.0,0.63091]
[1777080620023,67.2,77523.24,0.0,0.99526,0.0,0.63091]
[1777080620629,67.2,77523.52,0.0,0.99526,0.0,0.63076]
[1777080622452,67.2,77525.53,0.0,0.99527,0.0,0.62971]
[1777080622523,67.2,77525.53,0.0,0.99527,0.0,0.62971]
[1777080627678,67.2,77525.38,0.0,0.99527,0.0,0.62979]
[1777080632713,67.2,77526.35,0.0,0.99528,0.0,0.62797]
[1777080637748,67.2,77525.87,0.0,0.99528,0.0,0.62822]
[1777080640769,67.2,77521.6,0.0,0.99526,0.0,0.63045]
[1777080641285,67.2,77521.6,0.0,0.99526,0.0,0.63045]
[1777080641877,67.2,77521.6,0.0,0.99526,0.0,0.63045]
[1777080642020,67.2,77520.75,0.0,0.99526,0.0,0.6309]
[1777080642784,67.2,77520.48,0.0,0.99526,0.0,0.63104]
[1777080646484,67.2,77520.39,0.0,0.99526,0.0,0.63109]
[1777080646531,67.2,77520.39,0.0,0.99526,0.0,0.63109]
[1777080651846,67.2,77520.91,0.0,0.99526,0.0,0.63082]
[1777080659904,67.2,77520.72,0.0,0.99526,0.0,0.63092]
[1777080664939,67.2,77520.86,0.0,0.99526,0.0,0.63084]
[1777080670442,67.2,77520.29,0.0,0.99525,0.0,0.63114]
[1777080670520,67.2,77520.29,0.0,0.99525,0.0,0.63114]
[1777080670543,67.2,77520.29,0.0,0.99525,0.0,0.63114]
[1777080670982,67.2,77520.29,0.0,0.99525,0.0,0.63114]
[1777080671022,67.2,77520.29,0.0,0.99525,0.0,0.63114]
[1777080674002,67.2,77523.55,0.0,0.99527,0.0,0.62943]
[1777080677023,67.2,77531.5,0.0,0.9953,0.0,0.62528]
[1777080678622,67.2,77531.5,0.0,0.9953,0.0,0.62528]
[1777080678778,67.2,77531.5,0.0,0.9953,0.0,0.62528]
[1777080678865,67.2,77531.5,0.0,0.9953,0.0,0.62528]
[1777080678852,67.2,77532.45,0.0,0.99531,0.0,0.62479]
[1777080679021,67.2,77532.45,0.0,0.99531,0.0,0.62479]
[1777080686087,67.2,77532.62,0.0,0.99531,0.0,0.6247]
[1777080691121,67.2,77533.42,0.0,0.99532,0.0,0.62298]
[1777080697164,67.2,77533.38,0.0,0.99532,0.0,0.623]
[1777080707243,67.2,77533.49,0.0,0.99532,0.0,0.62295]
[1777080711220,67.2,77533.54,0.0,0.99532,0.0,0.62292]
[1777080711277,67.2,77533.54,0.0,0.99532,0.0,0.62292]
[1777080711786,67.2,77533.54,0.0,0.99532,0.0,0.62292]
[1777080711825,67.2,77533.48,0.0,0.99532,0.0,0.62295]
[1777080712020,67.2,77533.48,0.0,0.99532,0.0,0.62295]
[1777080717624,67.2,77533.9,0.0,0.99532,0.0,0.62273]
[1777080717774,67.2,77533.9,0.0,0.99532,0.0,0.62273]
[1777080717821,67.2,77533.51,0.0,0.99532,0.0,0.62294]
[1777080723355,67.2,77533.86,0.0,0.99532,0.0,0.62275]
[1777080726376,67.2,77536.34,0.0,0.99534,0.0,0.62147]
[1777080730726,67.2,77536.37,0.0,0.99534,0.0,0.62145]
[1777080730775,67.2,77536.37,0.0,0.99534,0.0,0.62145]
[1777080736446,67.2,77536.34,0.0,0.99534,0.0,0.62147]
[1777080738461,67.2,77539.92,0.0,0.99535,0.0,0.61962]
[1777080739721,67.2,77539.92,0.0,0.99535,0.0,0.61962]
[1777080739775,67.2,77539.92,0.0,0.99535,0.0,0.61962]
[1777080739874,67.2,77542.0,0.0,0.99536,0.0,0.61854]
[1777080740071,67.2,77542.0,0.0,0.99536,0.0,0.61854]
[1777080740273,67.2,77542.0,0.0,0.99536,0.0,0.61854]
[1777080745509,67.2,77545.69,0.0,0.99538,0.0,0.61664]
[1777080750544,67.2,77545.66,0.0,0.99538,0.0,0.61666]
[1777080754616,67.2,77548.36,0.0,0.9954,0.0,0.61398]
[1777080754777,67.2,77548.36,0.0,0.9954,0.0,0.61398]
[1777080754898,67.2,77548.36,0.0,0.9954,0.0,0.61398]
[1777080754929,67.2,77548.36,0.0,0.9954,0.0,0.61398]
[1777080755023,67.2,77548.36,0.0,0.9954,0.0,0.61398]
[1777080760615,67.2,77548.4,0.0,0.9954,0.0,0.61396]
[1777080765650,67.2,77548.74,0.0,0.9954,0.0,0.61379]
[1777080770685,67.2,77548.46,0.0,0.9954,0.0,0.61393]
[1777080773522,67.2,77548.34,0.0,0.9954,0.0,0.61399]
[1777080773777,67.2,77548.34,0.0,0.9954,0.0,0.61399]
[1777080773922,67.2,77548.34,0.0,0.9954,0.0,0.61399]
[1777080773973,67.2,77548.34,0.0,0.9954,0.0,0.61399]
[1777080779749,67.2,77548.11,0.0,0.9954,0.0,0.61411]
[1777080784784,67.2,77548.44,0.0,0.9954,0.0,0.61394]
[1777080791834,67.2,77548.09,0.0,0.9954,0.0,0.61412]
[1777080794051,67.2,77548.1,0.0,0.9954,0.0,0.61411]
[1777080794271,67.2,77548.11,0.0,0.9954,0.0,0.61411]
[1777080794415,67.2,77548.11,0.0,0.9954,0.0,0.61411]
[1777080794528,67.2,77548.11,0.0,0.9954,0.0,0.61411]
[1777080794854,67.2,77548.1,0.0,0.9954,0.0,0.61411]
[1777080799890,67.2,77548.4,0.0,0.9954,0.0,0.61396]
[1777080804925,67.2,77548.43,0.0,0.9954,0.0,0.61395]
[1777080809959,67.2,77548.66,0.0,0.9954,0.0,0.61383]
[1777080818356,67.2,77548.74,0.0,0.99541,0.0,0.6125]
[1777080824060,67.2,77548.71,0.0,0.99541,0.0,0.61251]
[1777080832115,67.2,77548.57,0.0,0.99541,0.0,0.61258]
[1777080837151,67.2,77548.33,0.0,0.99541,0.0,0.61271]
[1777080841179,67.2,77553.13,0.0,0.99543,0.0,0.61025]
[1777080842926,67.2,77553.13,0.0,0.99543,0.0,0.61025]
[1777080843024,67.2,77553.13,0.0,0.99543,0.0,0.61025]
[1777080843027,67.2,77556.59,0.0,0.99544,0.0,0.60849]
[1777080843417,67.2,77556.59,0.0,0.99544,0.0,0.60849]
[1777080843525,67.2,77556.59,0.0,0.99544,0.0,0.60849]
[1777080849235,67.2,77557.88,0.0,0.99545,0.0,0.60784]
[1777080850154,67.2,77557.88,0.0,0.99545,0.0,0.60784]
[1777080850276,67.2,77557.88,0.0,0.99545,0.0,0.60784]
[1777080850544,67.2,77557.88,0.0,0.99545,0.0,0.60784]
[1777080850775,67.2,77557.88,0.0,0.99545,0.0,0.60784]
[1777080850876,67.2,77558.56,0.0,0.99545,0.0,0.60749]
[1777080856285,67.2,77559.31,0.0,0.99545,0.0,0.60711]
[1777080857162,67.2,77559.31,0.0,0.99545,0.0,0.60711]
[1777080857283,67.2,77559.31,0.0,0.99545,0.0,0.60711]
[1777080857396,67.2,77559.31,0.0,0.99545,0.0,0.60711]
[1777080857533,67.2,77559.31,0.0,0.99545,0.0,0.60711]
[1777080857622,67.2,77559.31,0.0,0.99545,0.0,0.60711]
[1777080863368,67.2,77561.03,0.0,0.99546,0.0,0.60624]
[1777080866389,67.2,77563.34,0.0,0.99547,0.0,0.60507]
[1777080869249,67.2,77565.14,0.0,0.99548,0.0,0.60416]
[1777080869280,67.2,77565.14,0.0,0.99548,0.0,0.60416]
[1777080869630,67.2,77565.14,0.0,0.99548,0.0,0.60416]
[1777080869784,67.2,77565.14,0.0,0.99548,0.0,0.60416]
[1777080869884,67.2,77565.8,0.0,0.99548,0.0,0.60382]
[1777080877466,67.2,77566.07,0.0,0.99549,0.0,0.60241]
[1777080879965,67.2,77566.12,0.0,0.99549,0.0,0.60239]
[1777080880024,67.2,77566.12,0.0,0.99549,0.0,0.60239]
[1777080880122,67.2,77566.22,0.0,0.99549,0.0,0.60234]
[1777080880447,67.2,77566.22,0.0,0.99549,0.0,0.60234]
[1777080880528,67.2,77566.22,0.0,0.99549,0.0,0.60234]
[1777080890557,67.2,77567.53,0.0,0.9955,0.0,0.60168]
[1777080893086,67.2,77567.53,0.0,0.9955,0.0,0.60168]
[1777080893281,67.2,77567.76,0.0,0.9955,0.0,0.60156]
[1777080893540,67.2,77567.76,0.0,0.9955,0.0,0.60156]
[1777080893776,67.2,77567.76,0.0,0.9955,0.0,0.60156]
[1777080893877,67.2,77567.76,0.0,0.9955,0.0,0.60156]
[1777080901634,67.2,77570.28,0.0,0.99551,0.0,0.60029]
[1777080903875,67.2,77570.36,0.0,0.99551,0.0,0.60025]
[1777080904026,67.2,77570.36,0.0,0.99551,0.0,0.60025]
[1777080904050,67.2,77570.38,0.0,0.99551,0.0,0.60024]
[1777080904275,67.2,77570.38,0.0,0.99551,0.0,0.60024]
[1777080904528,67.2,77570.38,0.0,0.99551,0.0,0.60024]
[1777080908683,67.2,77575.25,0.0,0.99553,0.0,0.5978]
[1777080910225,67.2,77575.45,0.0,0.99553,0.0,0.5977]
[1777080910276,67.2,77575.45,0.0,0.99553,0.0,0.5977]
[1777080910633,67.2,77575.45,0.0,0.99553,0.0,0.5977]
[1777080910779,67.2,77575.45,0.0,0.99553,0.0,0.5977]
[1777080910879,67.2,77575.92,0.0,0.99554,0.0,0.59746]
[1777080916739,67.2,77575.38,0.0,0.99553,0.0,0.59773]
[1777080917935,67.2,77575.38,0.0,0.99553,0.0,0.59773]
[1777080918026,67.2,77575.38,0.0,0.99553,0.0,0.59773]
[1777080921270,67.2,77574.88,0.0,0.99553,0.0,0.59798]
[1777080921371,67.2,77574.88,0.0,0.99553,0.0,0.59798]
[1777080923383,67.2,77574.88,0.0,0.99553,0.0,0.59798]
[1777080923519,67.2,77574.88,0.0,0.99553,0.0,0.59798]
[1777080923788,67.2,77575.07,0.0,0.99553,0.0,0.59789]
[1777080930838,67.2,77575.29,0.0,0.99553,0.0,0.59778]
[1777080932863,67.2,77575.29,0.0,0.99553,0.0,0.59778]
[1777080933149,67.2,77575.29,0.0,0.99553,0.0,0.59778]
[1777080933281,67.2,77574.96,0.0,0.99554,0.0,0.59668]
[1777080939049,67.2,77573.06,0.0,0.99553,0.0,0.59763]
[1777080939277,67.2,77573.04,0.0,0.99553,0.0,0.59764]
[1777080950978,67.2,77573.47,0.0,0.99553,0.0,0.59742]
[1777080951979,67.2,77573.47,0.0,0.99553,0.0,0.59742]
[1777080952024,67.2,77573.47,0.0,0.99553,0.0,0.59742]
[1777080952032,67.2,77573.97,0.0,0.99554,0.0,0.59717]
[1777080952399,67.2,77573.97,0.0,0.99554,0.0,0.59717]
[1777080952529,67.2,77573.97,0.0,0.99554,0.0,0.59717]
[1777080957021,67.2,77565.96,0.0,0.9955,0.0,0.60119]
[1777080957876,67.2,77565.96,0.0,0.9955,0.0,0.60119]
[1777080958026,67.2,77565.96,0.0,0.9955,0.0,0.60119]
[1777080958028,67.2,77566.68,0.0,0.99551,0.0,0.60083]
[1777080958345,67.2,77566.68,0.0,0.99551,0.0,0.60083]
[1777080958529,67.2,77566.68,0.0,0.99551,0.0,0.60083]
[1777080965078,67.2,77566.72,0.0,0.99551,0.0,0.60081]
[1777080969272,67.2,77567.14,0.0,0.99551,0.0,0.6006]
[1777080969529,67.2,77567.14,0.0,0.99551,0.0,0.6006]
[1777080969752,67.2,77567.14,0.0,0.99551,0.0,0.6006]
[1777080969777,67.2,77567.14,0.0,0.99551,0.0,0.6006]
[1777080969851,67.2,77567.14,0.0,0.99551,0.0,0.6006]
[1777080974141,67.2,77569.43,0.0,0.99552,0.0,0.59945]
[1777080974867,67.2,77569.43,0.0,0.99552,0.0,0.59945]
[1777080975021,67.2,77569.43,0.0,0.99552,0.0,0.59945]
[1777080975234,67.2,77569.43,0.0,0.99552,0.0,0.59945]
[1777080975148,67.2,77570.06,0.0,0.99552,0.0,0.59913]
[1777080975278,67.2,77570.06,0.0,0.99552,0.0,0.59913]
[1777080979175,67.2,77572.25,0.0,0.99553,0.0,0.59803]
[1777080982151,67.2,77574.23,0.0,0.99554,0.0,0.59704]
[1777080982197,67.2,77575.9,0.0,0.99554,0.0,0.59621]
[1777080982273,67.2,77575.9,0.0,0.99554,0.0,0.59621]
[1777080982780,67.2,77575.9,0.0,0.99554,0.0,0.59621]
[1777080983025,67.2,77575.9,0.0,0.99554,0.0,0.59621]
[1777080983204,67.2,77576.09,0.0,0.99555,0.0,0.59611]
[1777080989078,67.2,77576.49,0.0,0.99555,0.0,0.59591]
[1777080992102,67.2,77576.68,0.0,0.99555,0.0,0.59582]
[1777080992120,67.2,77577.68,0.0,0.99556,0.0,0.59405]
[1777080992280,67.2,77577.68,0.0,0.99556,0.0,0.59405]
[1777080992887,67.2,77577.68,0.0,0.99556,0.0,0.59405]
[1777080993026,67.2,77577.68,0.0,0.99556,0.0,0.59405]
[1777080993126,67.2,77577.86,0.0,0.99556,0.0,0.59396]
[1777080996295,67.2,77575.42,0.0,0.99555,0.0,0.59518]
[1777080997432,67.2,77575.42,0.0,0.99555,0.0,0.59518]
[1777080997528,67.2,77575.42,0.0,0.99555,0.0,0.59518]
[1777080997625,67.2,77573.03,0.0,0.99554,0.0,0.59638]
[1777081002835,67.2,77571.09,0.0,0.99553,0.0,0.59735]
[1777081003027,67.2,77571.09,0.0,0.99553,0.0,0.59735]
[1777081003050,67.2,77563.72,0.0,0.9955,0.0,0.60105]
[1777081003697,67.2,77563.72,0.0,0.9955,0.0,0.60105]
[1777081003776,67.2,77563.72,0.0,0.9955,0.0,0.60105]
[1777081003871,67.2,77558.35,0.0,0.99548,0.0,0.60376]
[1777081009386,67.2,77557.95,0.0,0.99548,0.0,0.60396]
[1777081015428,67.2,77556.93,0.0,0.99547,0.0,0.60448]
[1777081018926,67.2,77556.6,0.0,0.99547,0.0,0.60465]
[1777081019023,67.2,77556.6,0.0,0.99547,0.0,0.60465]
[1777081019027,67.2,77556.88,0.0,0.99547,0.0,0.6045]
[1777081019607,67.2,77556.88,0.0,0.99547,0.0,0.6045]
[1777081019774,67.2,77556.88,0.0,0.99547,0.0,0.6045]
[1777081024784,67.2,77557.03,0.0,0.99547,0.0,0.60443]
[1777081025025,67.2,77557.03,0.0,0.99547,0.0,0.60443]
[1777081025270,67.2,77557.03,0.0,0.99547,0.0,0.60443]
[1777081025099,67.2,77560.41,0.0,0.99549,0.0,0.60272]
[1777081025525,67.2,77560.41,0.0,0.99549,0.0,0.60272]
[1777081026505,67.2,77563.62,0.0,0.9955,0.0,0.6011]
[1777081029370,67.2,77564.35,0.0,0.9955,0.0,0.60073]
[1777081029521,67.2,77564.35,0.0,0.9955,0.0,0.60073]
[1777081029640,67.2,77564.35,0.0,0.9955,0.0,0.60073]
[1777081029771,67.2,77564.35,0.0,0.9955,0.0,0.60073]
[1777081029851,67.2,77562.27,0.0,0.9955,0.0,0.60178]
[1777081031540,67.2,77560.13,0.0,0.99549,0.0,0.60286]
[1777081032974,67.2,77560.13,0.0,0.99549,0.0,0.60286]
[1777081033024,67.2,77560.13,0.0,0.99549,0.0,0.60286]
[1777081036575,67.2,77563.51,0.0,0.9955,0.0,0.60116]
[1777081039789,67.2,77564.05,0.0,0.9955,0.0,0.60088]
[1777081040023,67.2,77564.05,0.0,0.9955,0.0,0.60088]
[1777081040180,67.2,77564.05,0.0,0.9955,0.0,0.60088]
[1777081040273,67.2,77564.05,0.0,0.9955,0.0,0.60088]
[1777081040282,67.2,77564.33,0.0,0.9955,0.0,0.60074]
[1777081040603,67.2,77566.39,0.0,0.99551,0.0,0.59971]
[1777081042795,67.2,77566.49,0.0,0.99551,0.0,0.59966]
[1777081043027,67.2,77566.49,0.0,0.99551,0.0,0.59966]
[1777081043300,67.2,77566.49,0.0,0.99551,0.0,0.59966]
[1777081043122,67.2,77558.89,0.0,0.99548,0.0,0.60349]
[1777081043524,67.2,77558.89,0.0,0.99548,0.0,0.60349]
[1777081043624,67.2,77554.3,0.0,0.99546,0.0,0.60581]
[1777081045637,67.2,77554.37,0.0,0.99546,0.0,0.60578]
[1777081057727,67.2,77554.63,0.0,0.99547,0.0,0.60437]
[1777081059453,67.2,77554.69,0.0,0.99547,0.0,0.60433]
[1777081059523,67.2,77554.69,0.0,0.99547,0.0,0.60433]
[1777081060307,67.2,77554.69,0.0,0.99547,0.0,0.60433]
[1777081059618,67.2,77554.69,0.0,0.99547,0.0,0.60433]
[1777081060524,67.2,77554.69,0.0,0.99547,0.0,0.60433]
[1777081068224,67.2,77554.68,0.0,0.99547,0.0,0.60434]
[1777081068270,67.2,77554.68,0.0,0.99547,0.0,0.60434]
[1777081068325,67.2,77562.95,0.0,0.99551,0.0,0.60017]
[1777081069597,67.2,77563.69,0.0,0.99551,0.0,0.59979]
[1777081069772,67.2,77563.69,0.0,0.99551,0.0,0.59979]
[1777081074846,67.2,77566.9,0.0,0.99552,0.0,0.59818]
[1777081075853,67.2,77574.27,0.0,0.99556,0.0,0.59449]
[1777081076589,67.2,77574.27,0.0,0.99556,0.0,0.59449]
[1777081076772,67.2,77574.27,0.0,0.99556,0.0,0.59449]
[1777081076859,67.2,77574.85,0.0,0.99556,0.0,0.5942]
[1777081077935,67.2,77574.85,0.0,0.99556,0.0,0.5942]
[1777081078022,67.2,77574.85,0.0,0.99556,0.0,0.5942]
[1777081084917,67.2,77574.36,0.0,0.99556,0.0,0.59445]
[1777081087456,67.2,77574.11,0.0,0.99556,0.0,0.59457]
[1777081087938,67.2,77572.31,0.0,0.99555,0.0,0.59547]
[1777081088922,67.2,77572.31,0.0,0.99555,0.0,0.59547]
[1777081089024,67.2,77572.31,0.0,0.99555,0.0,0.59547]
[1777081089120,67.2,77570.63,0.0,0.99554,0.0,0.59631]
[1777081095994,67.2,77570.85,0.0,0.99554,0.0,0.5962]
[1777081102036,67.2,77570.79,0.0,0.99554,0.0,0.59623]
[1777081102606,67.2,77570.79,0.0,0.99554,0.0,0.59623]
[1777081102777,67.2,77570.79,0.0,0.99554,0.0,0.59623]
[1777081103043,67.2,77568.7,0.0,0.99553,0.0,0.59728]
[1777081108077,67.2,77567.84,0.0,0.99553,0.0,0.59771]
[1777081113113,67.2,77567.16,0.0,0.99554,0.0,0.59678]
[1777081114829,67.2,77567.14,0.0,0.99554,0.0,0.59679]
[1777081115023,67.2,77567.14,0.0,0.99554,0.0,0.59679]
[1777081115127,67.2,77565.61,0.0,0.99553,0.0,0.59756]
[1777081122176,67.2,77565.28,0.0,0.99553,0.0,0.59773]
[1777081124190,67.2,77562.27,0.0,0.99551,0.0,0.59924]
[1777081124702,67.2,77562.27,0.0,0.99551,0.0,0.59924]
[1777081124773,67.2,77562.27,0.0,0.99551,0.0,0.59924]
[1777081131239,67.2,77561.61,0.0,0.99551,0.0,0.59957]
[1777081140302,67.2,77561.38,0.0,0.99551,0.0,0.59968]
[1777081145338,67.2,77560.88,0.0,0.99551,0.0,0.59994]
[1777081146321,67.2,77560.88,0.0,0.99551,0.0,0.59994]
[1777081146526,67.2,77560.74,0.0,0.99551,0.0,0.60001]
[1777081152389,67.2,77559.9,0.0,0.9955,0.0,0.60043]
[1777081157551,67.2,77559.9,0.0,0.9955,0.0,0.60043]
[1777081157775,67.2,77559.9,0.0,0.9955,0.0,0.60043]
[1777081164334,67.2,77560.5,0.0,0.99551,0.0,0.60013]
[1777081164522,67.2,77560.5,0.0,0.99551,0.0,0.60013]
[1777081170515,67.2,77560.23,0.0,0.99551,0.0,0.60026]
[1777081180056,67.2,77560.18,0.0,0.99551,0.0,0.59902]
[1777081180275,67.2,77560.18,0.0,0.99551,0.0,0.59902]
[1777081185620,67.2,77562.05,0.0,0.99552,0.0,0.59808]
[1777081190655,67.2,77562.3,0.0,0.99552,0.0,0.59795]
[1777081192096,67.2,77562.3,0.0,0.99552,0.0,0.59795]
[1777081192277,67.2,77562.3,0.0,0.99552,0.0,0.59795]
[1777081192301,67.2,77564.17,0.0,0.99553,0.0,0.59701]
[1777081196757,67.2,77564.81,0.0,0.99553,0.0,0.59669]
[1777081196772,67.2,77564.81,0.0,0.99553,0.0,0.59669]
[1777081197703,67.2,77568.76,0.0,0.99555,0.0,0.59472]
[1777081202738,67.2,77570.9,0.0,0.99556,0.0,0.59365]
[1777081203987,67.2,77570.9,0.0,0.99556,0.0,0.59365]
[1777081204026,67.2,77570.9,0.0,0.99556,0.0,0.59365]
[1777081204086,67.2,77573.74,0.0,0.99557,0.0,0.59223]
[1777081204753,67.2,77576.15,0.0,0.99558,0.0,0.59104]
[1777081209236,67.2,77576.58,0.0,0.99558,0.0,0.59082]
[1777081209276,67.2,77576.58,0.0,0.99558,0.0,0.59082]
[1777081214470,67.2,77578.0,0.0,0.99559,0.0,0.59012]
[1777081221872,67.2,77575.83,0.0,0.99558,0.0,0.59119]
[1777081226907,67.2,77575.51,0.0,0.99558,0.0,0.59135]
[1777081229928,67.2,77577.25,0.0,0.99559,0.0,0.59049]
[1777081230935,67.2,77579.09,0.0,0.99559,0.0,0.58958]
[1777081235970,67.2,77579.26,0.0,0.9956,0.0,0.58824]
[1777081240000,67.2,77577.2,0.0,0.9956,0.0,0.58926]
[1777081245035,67.2,77577.14,0.0,0.9956,0.0,0.58929]
[1777081250070,67.2,77576.95,0.0,0.9956,0.0,0.58938]
[1777081255107,67.2,77577.22,0.0,0.9956,0.0,0.58925]
[1777081261149,67.2,77577.63,0.0,0.9956,0.0,0.58904]
[1777081263163,67.2,77573.89,0.0,0.99558,0.0,0.5909]
[1777081266184,67.2,77571.71,0.0,0.99557,0.0,0.59198]
[1777081270212,67.2,77570.18,0.0,0.99557,0.0,0.59274]
[1777081276253,67.2,77569.52,0.0,0.99556,0.0,0.59307]
[1777081284309,67.2,77569.75,0.0,0.99556,0.0,0.59296]
[1777081289345,67.2,77569.84,0.0,0.99556,0.0,0.59291]
[1777081294379,67.2,77569.85,0.0,0.99557,0.0,0.59165]
[1777081304450,67.2,77569.84,0.0,0.99557,0.0,0.59165]
[1777081307471,67.2,77571.66,0.0,0.99558,0.0,0.59075]
[1777081309484,67.2,77570.04,0.0,0.99558,0.0,0.59155]
[1777081314521,67.2,77571.6,0.0,0.99558,0.0,0.59078]
[1777081320562,67.2,77571.72,0.0,0.99558,0.0,0.59072]
[1777081325597,67.2,77570.8,0.0,0.99558,0.0,0.59118]
[1777081330632,67.2,77570.87,0.0,0.99558,0.0,0.59114]
[1777081336674,67.2,77569.27,0.0,0.99557,0.0,0.59194]
[1777081342715,67.2,77568.9,0.0,0.99557,0.0,0.59212]
[1777081349764,67.2,77570.07,0.0,0.99558,0.0,0.59154]
[1777081352785,67.2,77568.95,0.0,0.99558,0.0,0.59083]
[1777081357821,67.2,77569.47,0.0,0.99558,0.0,0.59058]
[1777081362856,67.2,77576.26,0.0,0.99561,0.0,0.58721]
[1777081363863,67.2,77577.94,0.0,0.99562,0.0,0.58638]
[1777081368898,67.2,77578.17,0.0,0.99562,0.0,0.58627]
[1777081373933,67.2,77579.93,0.0,0.99563,0.0,0.5854]
[1777081378967,67.2,77579.65,0.0,0.99562,0.0,0.58554]
[1777081380982,67.2,77577.58,0.0,0.99562,0.0,0.58656]
[1777081386018,67.2,77577.44,0.0,0.99562,0.0,0.58663]
[1777081391052,67.2,77577.84,0.0,0.99562,0.0,0.58643]
[1777081397094,67.2,77577.77,0.0,0.99562,0.0,0.58646]
[1777081402130,67.2,77578.06,0.0,0.99562,0.0,0.58632]
[1777081411192,67.2,77577.49,0.0,0.99562,0.0,0.58535]
[1777081416228,67.2,77577.78,0.0,0.99563,0.0,0.58521]
[1777081421265,67.2,77577.54,0.0,0.99562,0.0,0.58533]
[1777081426300,67.2,77577.42,0.0,0.99562,0.0,0.58538]
[1777081429321,67.2,77575.36,0.0,0.99562,0.0,0.5864]
[1777081434356,67.2,77574.48,0.0,0.99561,0.0,0.58684]
[1777081440398,67.2,77575.77,0.0,0.99562,0.0,0.5862]
[1777081442412,67.2,77577.9,0.0,0.99563,0.0,0.58515]
[1777081443419,67.2,77579.75,0.0,0.99563,0.0,0.58424]
[1777081448454,67.2,77578.42,0.0,0.99563,0.0,0.58489]
[1777081453489,67.2,77578.93,0.0,0.99563,0.0,0.58464]
[1777081458524,67.2,77579.77,0.0,0.99563,0.0,0.58423]
[1777081461544,67.2,77578.25,0.0,0.99563,0.0,0.58498]
[1777081466580,67.2,77580.56,0.0,0.99564,0.0,0.58384]
[1777081470608,67.2,77582.15,0.0,0.99564,0.0,0.58306]
[1777081475643,67.2,77583.68,0.0,0.99566,0.0,0.58106]
[1777081480679,67.2,77583.33,0.0,0.99566,0.0,0.58123]
[1777081485714,67.2,77583.72,0.0,0.99566,0.0,0.58104]
[1777081491760,67.2,77583.77,0.0,0.99566,0.0,0.58101]
[1777081496801,67.2,77583.95,0.0,0.99566,0.0,0.58092]
[1777081502832,67.2,77584.43,0.0,0.99566,0.0,0.58069]
[1777081504846,67.2,77591.72,0.0,0.99569,0.0,0.57713]
[1777081505854,67.2,77598.58,0.0,0.99572,0.0,0.57379]
[1777081506861,67.2,77600.15,0.0,0.99573,0.0,0.57303]
[1777081513909,67.2,77604.39,0.0,0.99575,0.0,0.57098]
[1777081515634,67.2,77604.39,0.0,0.99575,0.0,0.57098]
[1777081515755,67.2,77604.39,0.0,0.99575,0.0,0.57098]
[1777081515769,67.2,77604.39,0.0,0.99575,0.0,0.57098]
[1777081515735,67.2,77606.9,0.0,0.99576,0.0,0.56977]
[1777081519289,67.2,77607.17,0.0,0.99576,0.0,0.56964]
[1777081519374,67.2,77608.24,0.0,0.99576,0.0,0.56913]
[1777081519952,67.2,77610.91,0.0,0.99577,0.0,0.56784]
[1777081524986,67.2,77613.33,0.0,0.99578,0.0,0.56668]
[1777081530022,67.2,77613.55,0.0,0.99578,0.0,0.56657]
[1777081532733,67.2,77619.05,0.0,0.99581,0.0,0.56272]
[1777081535290,67.2,77619.07,0.0,0.99581,0.0,0.56271]
[1777081542106,67.2,77622.65,0.0,0.99583,0.0,0.56101]
[1777081544121,67.2,77625.99,0.0,0.99584,0.0,0.55942]
[1777081548147,67.2,77628.6,0.0,0.99585,0.0,0.55818]
[1777081549785,67.2,77628.6,0.0,0.99585,0.0,0.55818]
[1777081550022,67.2,77629.17,0.0,0.99585,0.0,0.55791]
[1777081550162,67.2,77634.02,0.0,0.99587,0.0,0.55562]
[1777081552910,67.2,77635.15,0.0,0.99588,0.0,0.55509]
[1777081553025,67.2,77635.15,0.0,0.99588,0.0,0.55509]
[1777081559224,67.2,77635.26,0.0,0.99588,0.0,0.55504]
[1777081564259,67.2,77635.47,0.0,0.99588,0.0,0.55494]
[1777081567640,67.2,77636.17,0.0,0.99588,0.0,0.55461]
[1777081567777,67.2,77636.17,0.0,0.99588,0.0,0.55461]
[1777081567741,67.2,77635.75,0.0,0.99588,0.0,0.55481]
[1777081567842,67.2,77635.75,0.0,0.99588,0.0,0.55481]
[1777081568026,67.2,77635.75,0.0,0.99588,0.0,0.55481]
[1777081570302,67.2,77641.41,0.0,0.9959,0.0,0.55215]
[1777081573435,67.2,77642.15,0.0,0.99591,0.0,0.5518]
[1777081573523,67.2,77642.15,0.0,0.99591,0.0,0.5518]
[1777081573611,67.2,77642.15,0.0,0.99591,0.0,0.5518]
[1777081573779,67.2,77642.15,0.0,0.99591,0.0,0.5518]
[1777081573710,67.2,77642.32,0.0,0.99591,0.0,0.55172]
[1777081577682,67.2,77643.87,0.0,0.99591,0.0,0.55099]
[1777081577777,67.2,77643.87,0.0,0.99591,0.0,0.55099]
[1777081577685,67.2,77642.72,0.0,0.99591,0.0,0.55153]
[1777081578755,67.2,77642.72,0.0,0.99591,0.0,0.55153]
[1777081578772,67.2,77642.72,0.0,0.99591,0.0,0.55153]
[1777081582387,67.2,77634.74,0.0,0.99588,0.0,0.55528]
[1777081583574,67.2,77634.74,0.0,0.99588,0.0,0.55528]
[1777081583779,67.2,77634.74,0.0,0.99588,0.0,0.55528]
[1777081583785,67.2,77634.74,0.0,0.99588,0.0,0.55528]
[1777081583669,67.2,77631.61,0.0,0.99586,0.0,0.55676]
[1777081584025,67.2,77631.61,0.0,0.99586,0.0,0.55676]
[1777081585408,67.2,77624.86,0.0,0.99584,0.0,0.55996]
[1777081586415,67.2,77620.12,0.0,0.99582,0.0,0.56221]
[1777081590444,67.2,77619.44,0.0,0.99581,0.0,0.56254]
[1777081590524,67.2,77619.44,0.0,0.99581,0.0,0.56254]
[1777081590575,67.2,77619.44,0.0,0.99581,0.0,0.56254]
[1777081590777,67.2,77619.44,0.0,0.99581,0.0,0.56254]
[1777081590606,67.2,77619.05,0.0,0.99581,0.0,0.56272]
[1777081593463,67.2,77617.35,0.0,0.99582,0.0,0.56232]
[1777081597491,67.2,77613.71,0.0,0.9958,0.0,0.56405]
[1777081599964,67.2,77611.48,0.0,0.99579,0.0,0.56512]
[1777081600025,67.2,77611.48,0.0,0.99579,0.0,0.56512]
[1777081600122,67.2,77611.48,0.0,0.99579,0.0,0.56512]
[1777081600275,67.2,77611.48,0.0,0.99579,0.0,0.56512]
[1777081600375,67.2,77611.48,0.0,0.99579,0.0,0.56512]
[1777081605549,67.2,77609.88,0.0,0.99579,0.0,0.56589]
[1777081608958,67.2,77609.6,0.0,0.99578,0.0,0.56602]
[1777081609026,67.2,77609.6,0.0,0.99578,0.0,0.56602]
[1777081609110,67.2,77609.6,0.0,0.99578,0.0,0.56602]
[1777081609274,67.2,77609.6,0.0,0.99578,0.0,0.56602]
[1777081609577,67.2,77609.87,0.0,0.99579,0.0,0.56589]
[1777081614612,67.2,77609.01,0.0,0.99578,0.0,0.5663]
[1777081616849,67.2,77608.41,0.0,0.99578,0.0,0.56659]
[1777081617021,67.2,77607.36,0.0,0.99577,0.0,0.5671]
[1777081617331,67.2,77607.36,0.0,0.99577,0.0,0.5671]
[1777081617527,67.2,77607.36,0.0,0.99577,0.0,0.5671]
[1777081617633,67.2,77607.6,0.0,0.99578,0.0,0.56698]
[1777081622667,67.2,77608.17,0.0,0.99578,0.0,0.56671]
[1777081627703,67.2,77608.2,0.0,0.99578,0.0,0.56669]
[1777081630436,67.2,77607.57,0.0,0.99578,0.0,0.567]
[1777081630529,67.2,77607.57,0.0,0.99578,0.0,0.567]
[1777081630591,67.2,77607.57,0.0,0.99578,0.0,0.567]
[1777081630774,67.2,77607.57,0.0,0.99578,0.0,0.567]
[1777081630858,67.2,77607.85,0.0,0.99578,0.0,0.56686]
[1777081636322,67.2,77605.73,0.0,0.99577,0.0,0.56788]
[1777081636443,67.2,77605.73,0.0,0.99577,0.0,0.56788]
[1777081636523,67.2,77605.73,0.0,0.99577,0.0,0.56788]
[1777081636766,67.2,77606.22,0.0,0.99577,0.0,0.56764]
[1777081643815,67.2,77606.87,0.0,0.99577,0.0,0.56733]
[1777081646064,67.2,77607.11,0.0,0.99577,0.0,0.56722]
[1777081646272,67.2,77607.11,0.0,0.99577,0.0,0.56722]
[1777081646335,67.2,77607.11,0.0,0.99577,0.0,0.56722]
[1777081646524,67.2,77607.11,0.0,0.99577,0.0,0.56722]
[1777081646836,67.2,77607.52,0.0,0.99578,0.0,0.56702]
[1777081651870,67.2,77607.18,0.0,0.99578,0.0,0.56596]
[1777081656906,67.2,77609.96,0.0,0.99579,0.0,0.56463]
[1777081659229,67.2,77609.93,0.0,0.99579,0.0,0.56464]
[1777081659282,67.2,77609.93,0.0,0.99579,0.0,0.56464]
[1777081659429,67.2,77609.93,0.0,0.99579,0.0,0.56464]
[1777081659523,67.2,77609.93,0.0,0.99579,0.0,0.56464]
[1777081659531,67.2,77609.93,0.0,0.99579,0.0,0.56464]
[1777081666976,67.2,77608.96,0.0,0.99579,0.0,0.56511]
[1777081672012,67.2,77608.63,0.0,0.99579,0.0,0.56526]
[1777081677047,67.2,77609.89,0.0,0.99579,0.0,0.56466]
[1777081683089,67.2,77610.68,0.0,0.9958,0.0,0.56428]
[1777081686592,67.2,77610.68,0.0,0.9958,0.0,0.56428]
[1777081686775,67.2,77610.68,0.0,0.9958,0.0,0.56428]
[1777081686861,67.2,77610.68,0.0,0.9958,0.0,0.56428]
[1777081686837,67.2,77610.64,0.0,0.9958,0.0,0.5643]
[1777081687025,67.2,77610.64,0.0,0.9958,0.0,0.5643]
[1777081693158,67.2,77610.92,0.0,0.9958,0.0,0.56417]
[1777081699200,67.2,77610.67,0.0,0.9958,0.0,0.56429]
[1777081706249,67.2,77610.69,0.0,0.9958,0.0,0.56428]
[1777081711284,67.2,77610.68,0.0,0.99581,0.0,0.56306]
[1777081712175,67.2,77610.68,0.0,0.99581,0.0,0.56306]
[1777081712275,67.2,77610.68,0.0,0.99581,0.0,0.56306]
[1777081712368,67.2,77610.68,0.0,0.99581,0.0,0.56306]
[1777081712521,67.2,77610.68,0.0,0.99581,0.0,0.56306]
[1777081712553,67.2,77609.55,0.0,0.9958,0.0,0.5636]
[1777081713299,67.2,77614.05,0.0,0.99582,0.0,0.56146]
[1777081714306,67.2,77617.97,0.0,0.99584,0.0,0.55959]
[1777081722363,67.2,77617.18,0.0,0.99583,0.0,0.55997]
[1777081729411,67.2,77617.18,0.0,0.99583,0.0,0.55997]
[1777081732522,67.2,77617.23,0.0,0.99583,0.0,0.55994]
[1777081732744,67.2,77617.23,0.0,0.99583,0.0,0.55994]
[1777081732775,67.2,77617.23,0.0,0.99583,0.0,0.55994]
[1777081732853,67.2,77616.7,0.0,0.99583,0.0,0.56019]
[1777081741498,67.2,77617.31,0.0,0.99583,0.0,0.5599]
[1777081747540,67.2,77614.46,0.0,0.99582,0.0,0.56126]
[1777081750514,67.2,77612.88,0.0,0.99582,0.0,0.56201]
[1777081750523,67.2,77612.88,0.0,0.99582,0.0,0.56201]
[1777081750737,67.2,77612.88,0.0,0.99582,0.0,0.56201]
[1777081750772,67.2,77612.88,0.0,0.99582,0.0,0.56201]
[1777081750839,67.2,77613.06,0.0,0.99582,0.0,0.56193]
[1777081756605,67.2,77613.1,0.0,0.99582,0.0,0.56191]
[1777081760633,67.2,77619.53,0.0,0.99584,0.0,0.55885]
[1777081762114,67.2,77620.21,0.0,0.99584,0.0,0.55853]
[1777081762272,67.2,77620.21,0.0,0.99584,0.0,0.55853]
[1777081762537,67.2,77620.21,0.0,0.99584,0.0,0.55853]
[1777081762775,67.2,77620.21,0.0,0.99584,0.0,0.55853]
[1777081762840,67.2,77617.24,0.0,0.99583,0.0,0.55994]
[1777081768688,67.2,77615.58,0.0,0.99583,0.0,0.56073]
[1777081773724,67.2,77616.16,0.0,0.99584,0.0,0.55924]
[1777081778759,67.2,77615.93,0.0,0.99584,0.0,0.55935]
[1777081779051,67.2,77615.93,0.0,0.99584,0.0,0.55935]
[1777081779275,67.2,77615.93,0.0,0.99584,0.0,0.55935]
[1777081779576,67.2,77615.93,0.0,0.99584,0.0,0.55935]
[1777081779777,67.2,77615.93,0.0,0.99584,0.0,0.55935]
[1777081779862,67.2,77616.01,0.0,0.99584,0.0,0.55931]
[1777081785808,67.2,77616.38,0.0,0.99584,0.0,0.55913]
[1777081792858,67.2,77616.02,0.0,0.99584,0.0,0.5593]
[1777081796070,67.2,77616.19,0.0,0.99584,0.0,0.55922]
[1777081796273,67.2,77616.19,0.0,0.99584,0.0,0.55922]
[1777081796279,67.2,77616.19,0.0,0.99584,0.0,0.55922]
[1777081796525,67.2,77616.19,0.0,0.99584,0.0,0.55922]
[1777081796627,67.2,77616.19,0.0,0.99584,0.0,0.55922]
[1777081802928,67.2,77616.39,0.0,0.99584,0.0,0.55913]
[1777081805528,67.2,77615.27,0.0,0.99583,0.0,0.55966]
[1777081805776,67.2,77615.27,0.0,0.99583,0.0,0.55966]
[1777081805945,67.2,77615.27,0.0,0.99583,0.0,0.55966]
[1777081806022,67.2,77615.27,0.0,0.99583,0.0,0.55966]
[1777081806046,67.2,77615.56,0.0,0.99583,0.0,0.55952]
[1777081811993,67.2,77614.05,0.0,0.99583,0.0,0.56024]
[1777081813046,67.2,77614.05,0.0,0.99583,0.0,0.56024]
[1777081813276,67.2,77613.3,0.0,0.99583,0.0,0.5606]
[1777081813602,67.2,77613.3,0.0,0.99583,0.0,0.5606]
[1777081813774,67.2,77613.3,0.0,0.99583,0.0,0.5606]
[1777081814007,67.2,77614.13,0.0,0.99583,0.0,0.5602]
[1777081816020,67.2,77611.48,0.0,0.99582,0.0,0.56146]
[1777081816970,67.2,77611.48,0.0,0.99582,0.0,0.56146]
[1777081817028,67.2,77611.48,0.0,0.99582,0.0,0.56146]
[1777081817071,67.2,77609.83,0.0,0.99581,0.0,0.56225]
[1777081823072,67.2,77609.64,0.0,0.99581,0.0,0.56234]
[1777081827100,67.2,77607.21,0.0,0.9958,0.0,0.5635]
[1777081827191,67.2,77607.21,0.0,0.9958,0.0,0.5635]
[1777081827281,67.2,77607.21,0.0,0.9958,0.0,0.5635]
[1777081838177,67.2,77606.65,0.0,0.99581,0.0,0.56255]
[1777081839716,67.2,77606.65,0.0,0.99581,0.0,0.56255]
[1777081839772,67.2,77606.65,0.0,0.99581,0.0,0.56255]
[1777081840099,67.2,77606.65,0.0,0.99581,0.0,0.56255]
[1777081839817,67.2,77606.2,0.0,0.99581,0.0,0.56276]
[1777081840276,67.2,77606.2,0.0,0.99581,0.0,0.56276]
[1777081844219,67.2,77598.38,0.0,0.99577,0.0,0.56651]
[1777081845704,67.2,77598.38,0.0,0.99577,0.0,0.56651]
[1777081845778,67.2,77598.38,0.0,0.99577,0.0,0.56651]
[1777081846039,67.2,77598.38,0.0,0.99577,0.0,0.56651]
[1777081845806,67.2,77597.11,0.0,0.99577,0.0,0.56712]
[1777081846277,67.2,77597.11,0.0,0.99577,0.0,0.56712]
[1777081851365,67.2,77594.57,0.0,0.99576,0.0,0.56834]
[1777081851530,67.2,77594.57,0.0,0.99576,0.0,0.56834]
[1777081851768,67.2,77594.57,0.0,0.99576,0.0,0.56834]
[1777081852024,67.2,77594.57,0.0,0.99576,0.0,0.56834]
[1777081852119,67.2,77592.72,0.0,0.99575,0.0,0.56923]
[1777081857314,67.2,77592.85,0.0,0.99575,0.0,0.56917]
[1777081862349,67.2,77592.93,0.0,0.99575,0.0,0.56913]
[1777081863355,67.2,77595.25,0.0,0.99576,0.0,0.56801]
[1777081865428,67.2,77596.63,0.0,0.99577,0.0,0.56735]
[1777081865526,67.2,77596.63,0.0,0.99577,0.0,0.56735]
[1777081866007,67.2,77596.63,0.0,0.99577,0.0,0.56735]
[1777081866020,67.2,77596.63,0.0,0.99577,0.0,0.56735]
[1777081866060,67.2,77599.4,0.0,0.99578,0.0,0.56602]
[1777081869397,67.2,77601.77,0.0,0.99579,0.0,0.56488]
[1777081873648,67.2,77602.72,0.0,0.99579,0.0,0.56443]
[1777081873776,67.2,77602.72,0.0,0.99579,0.0,0.56443]
[1777081873876,67.2,77603.17,0.0,0.99579,0.0,0.56421]
[1777081874193,67.2,77603.17,0.0,0.99579,0.0,0.56421]
[1777081874272,67.2,77603.17,0.0,0.99579,0.0,0.56421]
[1777081880491,67.2,77609.02,0.0,0.99582,0.0,0.56142]
[1777081882375,67.2,77610.67,0.0,0.99582,0.0,0.56063]
[1777081882531,67.2,77610.67,0.0,0.99582,0.0,0.56063]
[1777081882708,67.2,77611.97,0.0,0.99583,0.0,0.56001]
[1777081883340,67.2,77611.97,0.0,0.99583,0.0,0.56001]
[1777081883522,67.2,77611.97,0.0,0.99583,0.0,0.56001]
[1777081886533,67.2,77614.16,0.0,0.99584,0.0,0.55897]
[1777081888878,67.2,77615.64,0.0,0.99584,0.0,0.55827]
[1777081889021,67.2,77615.64,0.0,0.99584,0.0,0.55827]
[1777081889037,67.2,77615.64,0.0,0.99584,0.0,0.55827]
[1777081889082,67.2,77616.21,0.0,0.99585,0.0,0.558]
[1777081889271,67.2,77616.21,0.0,0.99585,0.0,0.558]
[1777081894589,67.2,77617.95,0.0,0.99586,0.0,0.55596]
[1777081900631,67.2,77618.06,0.0,0.99586,0.0,0.55591]
[1777081904050,67.2,77618.06,0.0,0.99586,0.0,0.55591]
[1777081904052,67.2,77618.06,0.0,0.99586,0.0,0.55591]
[1777081904273,67.2,77618.06,0.0,0.99586,0.0,0.55591]
[1777081904682,67.2,77618.06,0.0,0.99586,0.0,0.55591]
[1777081904776,67.2,77618.06,0.0,0.99586,0.0,0.55591]
[1777081904783,67.2,77618.06,0.0,0.99586,0.0,0.55591]
[1777081910701,67.2,77617.62,0.0,0.99586,0.0,0.55612]
[1777081912065,67.2,77617.62,0.0,0.99586,0.0,0.55612]
[1777081912114,67.2,77617.57,0.0,0.99586,0.0,0.55614]
[1777081912276,67.2,77617.57,0.0,0.99586,0.0,0.55614]
[1777081912721,67.2,77617.57,0.0,0.99586,0.0,0.55614]
[1777081912774,67.2,77617.57,0.0,0.99586,0.0,0.55614]
[1777081912827,67.2,77617.89,0.0,0.99586,0.0,0.55599]
[1777081916743,67.2,77605.9,0.0,0.99581,0.0,0.56169]
[1777081917425,67.2,77605.9,0.0,0.99581,0.0,0.56169]
[1777081917526,67.2,77605.9,0.0,0.99581,0.0,0.56169]
[1777081917750,67.2,77602.82,0.0,0.9958,0.0,0.56316]
[1777081918366,67.2,77602.82,0.0,0.9958,0.0,0.56316]
[1777081918504,67.2,77602.82,0.0,0.9958,0.0,0.56316]
[1777081918757,67.2,77598.94,0.0,0.99579,0.0,0.56501]
[1777081919764,67.2,77597.09,0.0,0.99578,0.0,0.5659]
[1777081924985,67.2,77597.25,0.0,0.99578,0.0,0.56582]
[1777081925022,67.2,77597.25,0.0,0.99578,0.0,0.56582]
[1777081925120,67.2,77597.49,0.0,0.99578,0.0,0.56571]
[1777081925805,67.2,77597.49,0.0,0.99578,0.0,0.56571]
[1777081926029,67.2,77597.49,0.0,0.99578,0.0,0.56571]
[1777081931854,67.2,77598.24,0.0,0.99578,0.0,0.56535]
[1777081936889,67.2,77598.28,0.0,0.99578,0.0,0.56533]
[1777081939842,67.2,77598.32,0.0,0.99578,0.0,0.56531]
[1777081940023,67.2,77598.32,0.0,0.99578,0.0,0.56531]
[1777081940028,67.2,77598.56,0.0,0.99578,0.0,0.5652]
[1777081940799,67.2,77598.56,0.0,0.99578,0.0,0.5652]
[1777081940998,67.2,77598.56,0.0,0.99578,0.0,0.5652]
[1777081941010,67.2,77603.51,0.0,0.9958,0.0,0.56283]
[1777081941923,67.2,77607.56,0.0,0.99582,0.0,0.56089]
[1777081946959,67.2,77607.22,0.0,0.99582,0.0,0.56106]
[1777081949431,67.2,77607.29,0.0,0.99582,0.0,0.56102]
[1777081949521,67.2,77607.29,0.0,0.99582,0.0,0.56102]
[1777081949980,67.2,77607.59,0.0,0.99582,0.0,0.56088]
[1777081950308,67.2,77607.59,0.0,0.99582,0.0,0.56088]
[1777081950522,67.2,77607.59,0.0,0.99582,0.0,0.56088]
[1777081955929,67.2,77608.09,0.0,0.99583,0.0,0.55943]
[1777081956025,67.2,77608.09,0.0,0.99583,0.0,0.55943]
[1777081962064,67.2,77609.02,0.0,0.99583,0.0,0.55898]
[1777081963464,67.2,77608.68,0.0,0.99583,0.0,0.55914]
[1777081963524,67.2,77608.68,0.0,0.99583,0.0,0.55914]
[1777081964078,67.2,77609.05,0.0,0.99583,0.0,0.55897]
[1777081964385,67.2,77609.05,0.0,0.99583,0.0,0.55897]
[1777081964528,67.2,77609.05,0.0,0.99583,0.0,0.55897]
[1777081970119,67.2,77608.5,0.0,0.99583,0.0,0.55923]
[1777081971000,67.2,77608.5,0.0,0.99583,0.0,0.55923]
[1777081971937,67.2,77607.47,0.0,0.99583,0.0,0.55972]
[1777081972027,67.2,77607.47,0.0,0.99583,0.0,0.55972]
[1777081978176,67.2,77607.85,0.0,0.99583,0.0,0.55954]
[1777081983211,67.2,77607.93,0.0,0.99583,0.0,0.5595]
[1777081990261,67.2,77606.44,0.0,0.99582,0.0,0.56021]
[1777081991229,67.2,77606.44,0.0,0.99582,0.0,0.56021]
[1777081991279,67.2,77606.44,0.0,0.99582,0.0,0.56021]
[1777081994289,67.2,77603.35,0.0,0.99581,0.0,0.56168]
[1777081997282,67.2,77602.3,0.0,0.99581,0.0,0.56218]
[1777081997521,67.2,77602.3,0.0,0.99581,0.0,0.56218]
[1777082003352,67.2,77601.48,0.0,0.9958,0.0,0.56258]
[1777082004636,67.2,77601.48,0.0,0.9958,0.0,0.56258]
[1777082004775,67.2,77601.48,0.0,0.9958,0.0,0.56258]
[1777082010275,67.2,77601.13,0.0,0.9958,0.0,0.56274]
[1777082010523,67.2,77601.13,0.0,0.9958,0.0,0.56274]
[1777082011408,67.2,77600.11,0.0,0.99581,0.0,0.56201]
[1777082015310,67.2,77598.79,0.0,0.9958,0.0,0.56264]
[1777082015526,67.2,77598.79,0.0,0.9958,0.0,0.56264]
[1777082015581,67.2,77596.9,0.0,0.99579,0.0,0.56354]
[1777082017450,67.2,77594.62,0.0,0.99579,0.0,0.56463]
[1777082022485,67.2,77592.74,0.0,0.99578,0.0,0.56554]
[1777082024486,67.2,77591.53,0.0,0.99577,0.0,0.56612]
[1777082024524,67.2,77591.53,0.0,0.99577,0.0,0.56612]
[1777082025224,67.2,77591.53,0.0,0.99577,0.0,0.56612]
[1777082025267,67.2,77591.53,0.0,0.99577,0.0,0.56612]
[1777082024587,67.2,77586.76,0.0,0.99575,0.0,0.56841]
[1777082025506,67.2,77585.13,0.0,0.99575,0.0,0.5692]
[1777082026513,67.2,77583.0,0.0,0.99574,0.0,0.57023]
[1777082028527,67.2,77581.01,0.0,0.99573,0.0,0.57119]
[1777082033562,67.2,77581.2,0.0,0.99573,0.0,0.5711]
[1777082039266,67.2,77580.92,0.0,0.99573,0.0,0.57124]
[1777082039664,67.2,77580.61,0.0,0.99573,0.0,0.57139]
[1777082039779,67.2,77580.61,0.0,0.99573,0.0,0.57139]
[1777082041286,67.2,77580.35,0.0,0.99573,0.0,0.57151]
[1777082041618,67.2,77581.49,0.0,0.99573,0.0,0.57096]
[1777082044312,67.2,77580.73,0.0,0.99573,0.0,0.57133]
[1777082053701,67.2,77579.73,0.0,0.99572,0.0,0.57181]
[1777082058737,67.2,77579.67,0.0,0.99572,0.0,0.57184]
[1777082063772,67.2,77579.92,0.0,0.99573,0.0,0.57172]
[1777082068807,67.2,77579.34,0.0,0.99572,0.0,0.572]
[1777082073842,67.2,77581.26,0.0,0.99574,0.0,0.56984]
[1777082077870,67.2,77584.19,0.0,0.99575,0.0,0.56842]
[1777082082905,67.2,77584.1,0.0,0.99575,0.0,0.56846]
[1777082088948,67.2,77584.72,0.0,0.99575,0.0,0.56817]
[1777082091970,67.2,77588.52,0.0,0.99577,0.0,0.56634]
[1777082097004,67.2,77589.43,0.0,0.99577,0.0,0.5659]
[1777082099019,67.2,77586.9,0.0,0.99576,0.0,0.56712]
[1777082104054,67.2,77587.5,0.0,0.99577,0.0,0.56683]
[1777082109089,67.2,77587.45,0.0,0.99577,0.0,0.56685]
[1777082115131,67.2,77586.81,0.0,0.99576,0.0,0.56716]
[1777082120166,67.2,77586.98,0.0,0.99576,0.0,0.56708]
[1777082125201,67.2,77586.77,0.0,0.99576,0.0,0.56718]
[1777082130236,67.2,77586.65,0.0,0.99576,0.0,0.56724]
[1777082132364,67.2,77585.26,0.0,0.99577,0.0,0.56668]
[1777082135271,67.2,77582.41,0.0,0.99575,0.0,0.56805]
[1777082140306,67.2,77579.58,0.0,0.99574,0.0,0.56941]
[1777082141313,67.2,77577.03,0.0,0.99573,0.0,0.57065]
[1777082146348,67.2,77578.08,0.0,0.99574,0.0,0.57014]
[1777082152391,67.2,77577.61,0.0,0.99573,0.0,0.57037]
[1777082157426,67.2,77577.04,0.0,0.99573,0.0,0.57064]
[1777082162462,67.2,77576.86,0.0,0.99573,0.0,0.57073]
[1777082167498,67.2,77576.9,0.0,0.99573,0.0,0.57071]
[1777082176561,67.2,77577.0,0.0,0.99573,0.0,0.57066]
[1777082181595,67.2,77578.5,0.0,0.99574,0.0,0.56994]
[1777082187638,67.2,77579.22,0.0,0.99574,0.0,0.56959]
[1777082198715,67.2,77579.74,0.0,0.99575,0.0,0.5681]
[1777082203749,67.2,77579.57,0.0,0.99575,0.0,0.56819]
[1777082208784,67.2,77579.64,0.0,0.99575,0.0,0.56815]
[1777082213821,67.2,77579.79,0.0,0.99575,0.0,0.56808]
[1777082218856,67.2,77579.66,0.0,0.99575,0.0,0.56814]
[1777082223891,67.2,77579.36,0.0,0.99575,0.0,0.56829]
[1777082226882,67.2,77579.66,0.0,0.99575,0.0,0.56814]
[1777082233961,67.2,77579.61,0.0,0.99575,0.0,0.56817]
[1777082238996,67.2,77579.73,0.0,0.99575,0.0,0.56811]
[1777082245038,67.2,77579.69,0.0,0.99575,0.0,0.56813]
[1777082250073,67.2,77579.97,0.0,0.99575,0.0,0.56799]
[1777082253876,67.2,77580.03,0.0,0.99576,0.0,0.56673]
[1777082254023,67.2,77580.03,0.0,0.99576,0.0,0.56673]
[1777082254100,67.2,77579.9,0.0,0.99576,0.0,0.56679]
[1777082263167,67.2,77580.16,0.0,0.99576,0.0,0.56667]
[1777082268202,67.2,77579.42,0.0,0.99576,0.0,0.56703]
[1777082276259,67.2,77579.92,0.0,0.99576,0.0,0.56679]
[1777082281294,67.2,77579.13,0.0,0.99576,0.0,0.56717]
[1777082286329,67.2,77578.85,0.0,0.99576,0.0,0.5673]
[1777082292371,67.2,77577.23,0.0,0.99575,0.0,0.56808]
[1777082298427,67.2,77577.61,0.0,0.99575,0.0,0.5679]
[1777082311519,67.2,77577.37,0.0,0.99576,0.0,0.56678]
[1777082316555,67.2,77576.93,0.0,0.99576,0.0,0.56699]
[1777082321589,67.2,77576.7,0.0,0.99576,0.0,0.5671]
[1777082326624,67.2,77576.63,0.0,0.99576,0.0,0.56714]
[1777082334680,67.2,77576.85,0.0,0.99576,0.0,0.56703]
[1777082339716,67.2,77576.17,0.0,0.99576,0.0,0.56736]
[1777082340723,67.2,77573.56,0.0,0.99574,0.0,0.56862]
[1777082344750,67.2,77571.02,0.0,0.99573,0.0,0.56985]
[1777082349786,67.2,77571.42,0.0,0.99574,0.0,0.56965]
[1777082356835,67.2,77571.23,0.0,0.99573,0.0,0.56975]
[1777082361871,67.2,77569.84,0.0,0.99573,0.0,0.57042]
[1777082367913,67.2,77569.88,0.0,0.99573,0.0,0.5704]
[1777082373954,67.2,77569.88,0.0,0.99574,0.0,0.56916]
[1777082381003,67.2,77569.34,0.0,0.99574,0.0,0.56942]
[1777082386039,67.2,77568.22,0.0,0.99573,0.0,0.56997]
[1777082391073,67.2,77567.47,0.0,0.99573,0.0,0.57033]
[1777082396109,67.2,77567.36,0.0,0.99573,0.0,0.57038]
[1777082401149,67.2,77566.95,0.0,0.99573,0.0,0.57058]
[1777082403163,67.2,77573.25,0.0,0.99575,0.0,0.56753]
[1777082411220,67.2,77573.47,0.0,0.99575,0.0,0.56743]
[1777082418269,67.2,77573.33,0.0,0.99575,0.0,0.5675]
[1777082424311,67.2,77573.37,0.0,0.99575,0.0,0.56748]
[1777082433373,67.2,77573.35,0.0,0.99576,0.0,0.56625]
[1777082438408,67.2,77574.06,0.0,0.99576,0.0,0.56591]
[1777082443444,67.2,77574.29,0.0,0.99577,0.0,0.5658]
[1777082448479,67.2,77573.78,0.0,0.99576,0.0,0.56605]
[1777082457541,67.2,77572.6,0.0,0.99576,0.0,0.56662]
[1777082470669,67.2,77570.56,0.0,0.99575,0.0,0.5676]
[1777082477718,67.2,77570.71,0.0,0.99575,0.0,0.56753]
[1777082483761,67.2,77570.65,0.0,0.99575,0.0,0.56756]
[1777082490810,67.2,77570.78,0.0,0.99575,0.0,0.56749]
[1777082495845,67.2,77571.55,0.0,0.99576,0.0,0.56589]
[1777082496852,67.2,77574.4,0.0,0.99577,0.0,0.56452]
[1777082500880,67.2,77578.16,0.0,0.99579,0.0,0.56272]
[1777082505915,67.2,77577.19,0.0,0.99579,0.0,0.56318]
[1777082510950,67.2,77577.59,0.0,0.99579,0.0,0.56299]
[1777082516580,67.2,77577.59,0.0,0.99579,0.0,0.56299]
[1777082522037,67.2,77577.43,0.0,0.99579,0.0,0.56307]
[1777082527072,67.2,77577.95,0.0,0.99579,0.0,0.56282]
[1777082533114,67.2,77579.39,0.0,0.9958,0.0,0.56213]
[1777082538151,67.2,77579.39,0.0,0.9958,0.0,0.56213]
[1777082543184,67.2,77584.62,0.0,0.99582,0.0,0.55963]
[1777082548220,67.2,77586.74,0.0,0.99582,0.0,0.55862]
[1777082551241,67.2,77585.97,0.0,0.99583,0.0,0.55777]
[1777082556276,67.2,77586.81,0.0,0.99583,0.0,0.55737]
[1777082561312,67.2,77586.7,0.0,0.99583,0.0,0.55742]
[1777082571382,67.2,77587.15,0.0,0.99584,0.0,0.5572]
[1777082575410,67.2,77583.58,0.0,0.99582,0.0,0.5589]
[1777082580446,67.2,77582.88,0.0,0.99582,0.0,0.55924]
[1777082585480,67.2,77583.06,0.0,0.99582,0.0,0.55915]
[1777082590515,67.2,77581.41,0.0,0.99581,0.0,0.55994]
[1777082595550,67.2,77578.82,0.0,0.9958,0.0,0.56117]
[1777082603606,67.2,77578.63,0.0,0.9958,0.0,0.56126]
[1777082612670,67.2,77578.4,0.0,0.99581,0.0,0.56015]
[1777082615690,67.2,77581.1,0.0,0.99582,0.0,0.55886]
[1777082618137,67.2,77580.91,0.0,0.99582,0.0,0.55895]
[1777082618716,67.2,77564.32,0.0,0.99575,0.0,0.56691]
[1777082619723,67.2,77553.23,0.0,0.99571,0.0,0.57228]
[1777082620730,67.2,77544.8,0.0,0.99567,0.0,0.57639]
[1777082621666,67.2,77544.8,0.0,0.99567,0.0,0.57639]
[1777082621737,67.2,77537.21,0.0,0.99564,0.0,0.58011]
[1777082623751,67.2,77536.85,0.0,0.99564,0.0,0.58029]
[1777082626772,67.2,77539.51,0.0,0.99565,0.0,0.57898]
[1777082628786,67.2,77542.25,0.0,0.99566,0.0,0.57764]
[1777082629788,67.2,77542.25,0.0,0.99566,0.0,0.57764]
[1777082629937,67.2,77542.5,0.0,0.99566,0.0,0.57752]
[1777082630020,67.2,77542.5,0.0,0.99566,0.0,0.57752]
[1777082630800,67.2,77542.28,0.0,0.99566,0.0,0.57762]
[1777082635835,67.2,77545.33,0.0,0.99567,0.0,0.57613]
[1777082637104,67.2,77545.99,0.0,0.99568,0.0,0.57581]
[1777082637272,67.2,77545.99,0.0,0.99568,0.0,0.57581]
[1777082642884,67.2,77546.16,0.0,0.99568,0.0,0.57572]
[1777082646002,67.2,77544.46,0.0,0.99567,0.0,0.57656]
[1777082646022,67.2,77544.46,0.0,0.99567,0.0,0.57656]
[1777082646187,67.2,77544.46,0.0,0.99567,0.0,0.57656]
[1777082646273,67.2,77544.46,0.0,0.99567,0.0,0.57656]
[1777082646912,67.2,77544.42,0.0,0.99567,0.0,0.57657]
[1777082651938,67.2,77543.26,0.0,0.99566,0.0,0.57714]
[1777082652026,67.2,77543.26,0.0,0.99566,0.0,0.57714]
[1777082652106,67.2,77543.26,0.0,0.99566,0.0,0.57714]
[1777082652272,67.2,77543.26,0.0,0.99566,0.0,0.57714]
[1777082652371,67.2,77542.71,0.0,0.99566,0.0,0.57741]
[1777082657988,67.2,77540.95,0.0,0.99565,0.0,0.57828]
[1777082658995,67.2,77537.94,0.0,0.99564,0.0,0.57975]
[1777082660576,67.2,77537.94,0.0,0.99564,0.0,0.57975]
[1777082660627,67.2,77537.94,0.0,0.99564,0.0,0.57975]
[1777082660773,67.2,77537.94,0.0,0.99564,0.0,0.57975]
[1777082660777,67.2,77538.41,0.0,0.99564,0.0,0.57952]
[1777082666051,67.2,77538.7,0.0,0.99565,0.0,0.57938]
[1777082670044,67.2,77537.7,0.0,0.99564,0.0,0.57987]
[1777082670149,67.2,77537.7,0.0,0.99564,0.0,0.57987]
[1777082670273,67.2,77537.7,0.0,0.99564,0.0,0.57987]
[1777082670371,67.2,77537.34,0.0,0.99564,0.0,0.58005]
[1777082673100,67.2,77536.64,0.0,0.99565,0.0,0.57914]
[1777082677757,67.2,77536.48,0.0,0.99565,0.0,0.57922]
[1777082677777,67.2,77536.48,0.0,0.99565,0.0,0.57922]
[1777082677856,67.2,77536.48,0.0,0.99565,0.0,0.57922]
[1777082677957,67.2,77535.79,0.0,0.99564,0.0,0.57956]
[1777082678025,67.2,77535.79,0.0,0.99564,0.0,0.57956]
[1777082683169,67.2,77536.13,0.0,0.99564,0.0,0.57939]
[1777082686289,67.2,77534.03,0.0,0.99563,0.0,0.58042]
[1777082686381,67.2,77534.03,0.0,0.99563,0.0,0.58042]
[1777082686524,67.2,77534.03,0.0,0.99563,0.0,0.58042]
[1777082686590,67.2,77532.67,0.0,0.99563,0.0,0.58109]
[1777082692233,67.2,77532.59,0.0,0.99563,0.0,0.58113]
[1777082695406,67.2,77534.12,0.0,0.99564,0.0,0.58038]
[1777082695512,67.2,77534.12,0.0,0.99564,0.0,0.58038]
[1777082695528,67.2,77534.12,0.0,0.99564,0.0,0.58038]
[1777082695614,67.2,77534.59,0.0,0.99564,0.0,0.58015]
[1777082700289,67.2,77537.8,0.0,0.99565,0.0,0.57857]
[1777082705324,67.2,77537.5,0.0,0.99565,0.0,0.57872]
[1777082710359,67.2,77537.71,0.0,0.99565,0.0,0.57861]
[1777082713729,67.2,77537.07,0.0,0.99565,0.0,0.57893]
[1777082713776,67.2,77537.07,0.0,0.99565,0.0,0.57893]
[1777082713825,67.2,77537.07,0.0,0.99565,0.0,0.57893]
[1777082713831,67.2,77536.11,0.0,0.99564,0.0,0.5794]
[1777082714027,67.2,77536.11,0.0,0.99564,0.0,0.5794]
[1777082719421,67.2,77536.18,0.0,0.99564,0.0,0.57936]
[1777082726482,67.2,77536.44,0.0,0.99564,0.0,0.57924]
[1777082730511,67.2,77540.85,0.0,0.99566,0.0,0.57707]
[1777082731350,67.2,77540.85,0.0,0.99566,0.0,0.57707]
[1777082731451,67.2,77540.85,0.0,0.99566,0.0,0.57707]
[1777082731525,67.2,77540.85,0.0,0.99566,0.0,0.57707]
[1777082731553,67.2,77542.31,0.0,0.99568,0.0,0.57511]
[1777082736554,67.2,77542.09,0.0,0.99568,0.0,0.57522]
[1777082738990,67.2,77541.99,0.0,0.99568,0.0,0.57526]
[1777082739025,67.2,77541.99,0.0,0.99568,0.0,0.57526]
[1777082739159,67.2,77543.72,0.0,0.99568,0.0,0.57442]
[1777082739276,67.2,77543.72,0.0,0.99568,0.0,0.57442]
[1777082739575,67.2,77543.84,0.0,0.99569,0.0,0.57436]
[1777082746624,67.2,77545.04,0.0,0.99569,0.0,0.57378]
[1777082748151,67.2,77545.4,0.0,0.99569,0.0,0.5736]
[1777082748261,67.2,77545.4,0.0,0.99569,0.0,0.5736]
[1777082748278,67.2,77545.4,0.0,0.99569,0.0,0.5736]
[1777082748362,67.2,77545.4,0.0,0.99569,0.0,0.5736]
[1777082753673,67.2,77549.44,0.0,0.99571,0.0,0.57163]
[1777082755296,67.2,77550.52,0.0,0.99571,0.0,0.57111]
[1777082755499,67.2,77550.52,0.0,0.99571,0.0,0.57111]
[1777082755524,67.2,77550.52,0.0,0.99571,0.0,0.57111]
[1777082755687,67.2,77550.69,0.0,0.99571,0.0,0.57103]
[1777082760722,67.2,77550.25,0.0,0.99571,0.0,0.57124]
[1777082762865,67.2,77550.19,0.0,0.99571,0.0,0.57127]
[1777082763013,67.2,77550.19,0.0,0.99571,0.0,0.57127]
[1777082763027,67.2,77550.19,0.0,0.99571,0.0,0.57127]
[1777082762966,67.2,77550.2,0.0,0.99571,0.0,0.57126]
[1777082768777,67.2,77549.84,0.0,0.99571,0.0,0.57144]
[1777082773813,67.2,77548.94,0.0,0.99571,0.0,0.57188]
[1777082774529,67.2,77548.94,0.0,0.99571,0.0,0.57188]
[1777082774715,67.2,77548.94,0.0,0.99571,0.0,0.57188]
[1777082774776,67.2,77548.94,0.0,0.99571,0.0,0.57188]
[1777082774820,67.2,77549.02,0.0,0.99571,0.0,0.57184]
[1777082780861,67.2,77549.62,0.0,0.99571,0.0,0.57155]
[1777082785896,67.2,77550.46,0.0,0.99571,0.0,0.57114]
[1777082790755,67.2,77551.04,0.0,0.99571,0.0,0.57086]
[1777082790773,67.2,77551.04,0.0,0.99571,0.0,0.57086]
[1777082791021,67.2,77551.04,0.0,0.99571,0.0,0.57086]
[1777082790932,67.2,77551.57,0.0,0.99572,0.0,0.5706]
[1777082791279,67.2,77551.57,0.0,0.99572,0.0,0.5706]
[1777082797986,67.2,77551.43,0.0,0.99573,0.0,0.56943]
[1777082799919,67.2,77551.41,0.0,0.99573,0.0,0.56943]
[1777082800028,67.2,77551.41,0.0,0.99573,0.0,0.56943]
[1777082800082,67.2,77551.41,0.0,0.99573,0.0,0.56943]
[1777082800071,67.2,77552.04,0.0,0.99573,0.0,0.56913]
[1777082800279,67.2,77552.04,0.0,0.99573,0.0,0.56913]
[1777082807048,67.2,77553.13,0.0,0.99573,0.0,0.5686]
[1777082808502,67.2,77552.78,0.0,0.99573,0.0,0.56877]
[1777082808523,67.2,77552.78,0.0,0.99573,0.0,0.56877]
[1777082808675,67.2,77552.78,0.0,0.99573,0.0,0.56877]
[1777082808775,67.2,77552.78,0.0,0.99573,0.0,0.56877]
[1777082809064,67.2,77552.97,0.0,0.99573,0.0,0.56868]
[1777082814098,67.2,77552.95,0.0,0.99573,0.0,0.56869]
[1777082819133,67.2,77552.78,0.0,0.99573,0.0,0.56877]
[1777082822754,67.2,77553.89,0.0,0.99574,0.0,0.56823]
[1777082822775,67.2,77553.89,0.0,0.99574,0.0,0.56823]
[1777082822986,67.2,77553.89,0.0,0.99574,0.0,0.56823]
[1777082823029,67.2,77553.89,0.0,0.99574,0.0,0.56823]
[1777082823087,67.2,77555.78,0.0,0.99574,0.0,0.56732]
[1777082828196,67.2,77555.97,0.0,0.99574,0.0,0.56723]
[1777082831037,67.2,77555.98,0.0,0.99574,0.0,0.56722]
[1777082831079,67.2,77556.51,0.0,0.99575,0.0,0.56697]
[1777082831263,67.2,77556.51,0.0,0.99575,0.0,0.56697]
[1777082831277,67.2,77556.51,0.0,0.99575,0.0,0.56697]
[1777082831528,67.2,77556.51,0.0,0.99575,0.0,0.56697]
[1777082840280,67.2,77556.8,0.0,0.99575,0.0,0.56683]
[1777082842294,67.2,77560.84,0.0,0.99576,0.0,0.56488]
[1777082843472,67.2,77560.84,0.0,0.99576,0.0,0.56488]
[1777082843524,67.2,77560.84,0.0,0.99576,0.0,0.56488]
[1777082843738,67.2,77560.84,0.0,0.99576,0.0,0.56488]
[1777082843781,67.2,77560.84,0.0,0.99576,0.0,0.56488]
[1777082843840,67.2,77562.3,0.0,0.99577,0.0,0.56418]
[1777082849342,67.2,77561.84,0.0,0.99577,0.0,0.5644]
[1777082852431,67.2,77561.92,0.0,0.99578,0.0,0.56313]
[1777082852534,67.2,77561.92,0.0,0.99578,0.0,0.56313]
[1777082852657,67.2,77561.92,0.0,0.99578,0.0,0.56313]
[1777082852778,67.2,77561.92,0.0,0.99578,0.0,0.56313]
[1777082852874,67.2,77562.31,0.0,0.99578,0.0,0.56294]
[1777082860420,67.2,77563.29,0.0,0.99578,0.0,0.56247]
[1777082861427,67.2,77559.49,0.0,0.99577,0.0,0.5643]
[1777082862837,67.2,77559.49,0.0,0.99577,0.0,0.5643]
[1777082863027,67.2,77559.49,0.0,0.99577,0.0,0.5643]
[1777082863088,67.2,77558.02,0.0,0.99576,0.0,0.56501]
[1777082863272,67.2,77558.02,0.0,0.99576,0.0,0.56501]
[1777082870084,67.2,77557.88,0.0,0.99576,0.0,0.56507]
[1777082870087,67.2,77557.88,0.0,0.99576,0.0,0.56507]
[1777082870282,67.2,77557.88,0.0,0.99576,0.0,0.56507]
[1777082870396,67.2,77557.88,0.0,0.99576,0.0,0.56507]
[1777082870521,67.2,77557.88,0.0,0.99576,0.0,0.56507]
[1777082876479,67.2,77557.27,0.0,0.99576,0.0,0.56537]
[1777082876526,67.2,77557.27,0.0,0.99576,0.0,0.56537]
[1777082876817,67.2,77557.27,0.0,0.99576,0.0,0.56537]
[1777082877025,67.2,77557.27,0.0,0.99576,0.0,0.56537]
[1777082877095,67.2,77556.63,0.0,0.99576,0.0,0.56567]
[1777082882573,67.2,77556.31,0.0,0.99575,0.0,0.56583]
[1777082885972,67.2,77556.29,0.0,0.99575,0.0,0.56584]
[1777082886025,67.2,77556.29,0.0,0.99575,0.0,0.56584]
[1777082886027,67.2,77556.23,0.0,0.99575,0.0,0.56587]
[1777082886245,67.2,77556.23,0.0,0.99575,0.0,0.56587]
[1777082886278,67.2,77556.23,0.0,0.99575,0.0,0.56587]
[1777082891637,67.2,77555.76,0.0,0.99575,0.0,0.56609]
[1777082896672,67.2,77555.9,0.0,0.99575,0.0,0.56603]
[1777082902714,67.2,77558.93,0.0,0.99577,0.0,0.56457]
[1777082903410,67.2,77558.93,0.0,0.99577,0.0,0.56457]
[1777082903527,67.2,77558.93,0.0,0.99577,0.0,0.56457]
[1777082903753,67.2,77558.93,0.0,0.99577,0.0,0.56457]
[1777082903777,67.2,77558.93,0.0,0.99577,0.0,0.56457]
[1777082903854,67.2,77561.6,0.0,0.99578,0.0,0.56328]
[1777082910011,67.2,77562.67,0.0,0.99578,0.0,0.56277]
[1777082910025,67.2,77562.67,0.0,0.99578,0.0,0.56277]
[1777082910112,67.2,77562.51,0.0,0.99578,0.0,0.56285]
[1777082910437,67.2,77562.51,0.0,0.99578,0.0,0.56285]
[1777082910525,67.2,77562.51,0.0,0.99578,0.0,0.56285]
[1777082915805,67.2,77562.68,0.0,0.99579,0.0,0.56154]
[1777082920840,67.2,77562.69,0.0,0.99579,0.0,0.56153]
[1777082923564,67.2,77562.83,0.0,0.99579,0.0,0.56146]
[1777082923775,67.2,77562.83,0.0,0.99579,0.0,0.56146]
[1777082923914,67.2,77562.83,0.0,0.99579,0.0,0.56146]
[1777082924025,67.2,77562.83,0.0,0.99579,0.0,0.56146]
[1777082924119,67.2,77563.02,0.0,0.99579,0.0,0.56137]
[1777082930913,67.2,77565.94,0.0,0.9958,0.0,0.55998]
[1777082932152,67.2,77565.94,0.0,0.9958,0.0,0.55998]
[1777082932184,67.2,77566.95,0.0,0.99581,0.0,0.55949]
[1777082932271,67.2,77566.95,0.0,0.99581,0.0,0.55949]
[1777082932442,67.2,77566.95,0.0,0.99581,0.0,0.55949]
[1777082932526,67.2,77566.95,0.0,0.99581,0.0,0.55949]
[1777082932927,67.2,77567.19,0.0,0.99581,0.0,0.55938]
[1777082937962,67.2,77567.44,0.0,0.99581,0.0,0.55926]
[1777082942986,67.2,77567.76,0.0,0.99581,0.0,0.55911]
[1777082943023,67.2,77567.76,0.0,0.99581,0.0,0.55911]
[1777082943215,67.2,77567.76,0.0,0.99581,0.0,0.55911]
[1777082943217,67.2,77568.41,0.0,0.99581,0.0,0.5588]
[1777082943274,67.2,77568.41,0.0,0.99581,0.0,0.5588]
[1777082947026,67.2,77573.24,0.0,0.99583,0.0,0.5565]
[1777082948033,67.2,77584.96,0.0,0.99588,0.0,0.55095]
[1777082949039,67.2,77591.0,0.0,0.9959,0.0,0.54811]
[1777082950145,67.2,77591.0,0.0,0.9959,0.0,0.54811]
[1777082950680,67.2,77591.38,0.0,0.99591,0.0,0.54793]
[1777082950247,67.2,77591.38,0.0,0.99591,0.0,0.54793]
[1777082951455,67.2,77591.38,0.0,0.99591,0.0,0.54793]
[1777082952060,67.2,77591.55,0.0,0.99591,0.0,0.54785]
[1777082957095,67.2,77591.68,0.0,0.99591,0.0,0.54779]
[1777082963138,67.2,77591.65,0.0,0.99591,0.0,0.54781]
[1777082968173,67.2,77590.92,0.0,0.9959,0.0,0.54815]
[1777082971194,67.2,77590.13,0.0,0.99591,0.0,0.54731]
[1777082972666,67.2,77591.04,0.0,0.99591,0.0,0.54689]
[1777082972774,67.2,77591.04,0.0,0.99591,0.0,0.54689]
[1777082973148,67.2,77591.04,0.0,0.99591,0.0,0.54689]
[1777082973208,67.2,77590.85,0.0,0.99591,0.0,0.54698]
[1777082973278,67.2,77590.85,0.0,0.99591,0.0,0.54698]
[1777082979254,67.2,77591.32,0.0,0.99591,0.0,0.54676]
[1777082984289,67.2,77591.12,0.0,0.99591,0.0,0.54685]
[1777082987309,67.2,77588.81,0.0,0.9959,0.0,0.54793]
[1777082988926,67.2,77588.81,0.0,0.9959,0.0,0.54793]
[1777082989025,67.2,77588.81,0.0,0.9959,0.0,0.54793]
[1777082989089,67.2,77585.66,0.0,0.99589,0.0,0.54941]
[1777082989740,67.2,77585.66,0.0,0.99589,0.0,0.54941]
[1777082989774,67.2,77585.66,0.0,0.99589,0.0,0.54941]
[1777082996373,67.2,77586.49,0.0,0.99589,0.0,0.54902]
[1777083000400,67.2,77584.33,0.0,0.99589,0.0,0.55004]
[1777083001879,67.2,77584.33,0.0,0.99589,0.0,0.55004]
[1777083002024,67.2,77584.33,0.0,0.99589,0.0,0.55004]
[1777083002104,67.2,77581.96,0.0,0.99588,0.0,0.55115]
[1777083002370,67.2,77581.96,0.0,0.99588,0.0,0.55115]
[1777083002526,67.2,77581.96,0.0,0.99588,0.0,0.55115]
[1777083013492,67.2,77582.53,0.0,0.99588,0.0,0.55088]
[1777083018129,67.2,77582.99,0.0,0.99588,0.0,0.55067]
[1777083018273,67.2,77582.99,0.0,0.99588,0.0,0.55067]
[1777083018280,67.2,77582.99,0.0,0.99588,0.0,0.55067]
[1777083018627,67.2,77582.99,0.0,0.99588,0.0,0.55067]
[1777083018776,67.2,77582.99,0.0,0.99588,0.0,0.55067]
[1777083028597,67.2,77582.65,0.0,0.99588,0.0,0.55083]
[1777083030054,67.2,77582.65,0.0,0.99588,0.0,0.55083]
[1777083030272,67.2,77582.65,0.0,0.99588,0.0,0.55083]
[1777083030120,67.2,77582.65,0.0,0.99588,0.0,0.55083]
[1777083030558,67.2,77582.65,0.0,0.99588,0.0,0.55083]
[1777083030780,67.2,77582.65,0.0,0.99588,0.0,0.55083]
[1777083030372,67.2,77582.65,0.0,0.99588,0.0,0.55083]
[1777083035645,67.2,77583.27,0.0,0.99589,0.0,0.54933]
[1777083037222,67.2,77583.27,0.0,0.99589,0.0,0.54933]
[1777083037269,67.2,77583.27,0.0,0.99589,0.0,0.54933]
[1777083037335,67.2,77583.31,0.0,0.99589,0.0,0.54931]
[1777083037752,67.2,77583.31,0.0,0.99589,0.0,0.54931]
[1777083037772,67.2,77583.31,0.0,0.99589,0.0,0.54931]
[1777083044709,67.2,77583.37,0.0,0.99589,0.0,0.54928]
[1777083051813,67.2,77583.53,0.0,0.99589,0.0,0.5492]
[1777083051875,67.2,77585.33,0.0,0.9959,0.0,0.54836]
[1777083052456,67.2,77585.33,0.0,0.9959,0.0,0.54836]
[1777083052522,67.2,77585.33,0.0,0.9959,0.0,0.54836]
[1777083052765,67.2,77591.41,0.0,0.99592,0.0,0.54551]
[1777083053772,67.2,77594.26,0.0,0.99593,0.0,0.54418]
[1777083057800,67.2,77592.58,0.0,0.99593,0.0,0.54496]
[1777083061464,67.2,77592.37,0.0,0.99593,0.0,0.54506]
[1777083061523,67.2,77592.37,0.0,0.99593,0.0,0.54506]
[1777083066863,67.2,77592.26,0.0,0.99593,0.0,0.54511]
[1777083067465,67.2,77592.26,0.0,0.99593,0.0,0.54511]
[1777083067518,67.2,77592.26,0.0,0.99593,0.0,0.54511]
[1777083074604,67.2,77591.94,0.0,0.99593,0.0,0.54526]
[1777083074775,67.2,77591.94,0.0,0.99593,0.0,0.54526]
[1777083075926,67.2,77598.94,0.0,0.99595,0.0,0.542]
[1777083076933,67.2,77604.41,0.0,0.99597,0.0,0.53946]
[1777083078947,67.2,77605.83,0.0,0.99598,0.0,0.53881]
[1777083084990,67.2,77606.03,0.0,0.99598,0.0,0.53871]
[1777083086552,67.2,77606.23,0.0,0.99598,0.0,0.53862]
[1777083086770,67.2,77606.23,0.0,0.99598,0.0,0.53862]
[1777083093046,67.2,77606.07,0.0,0.99599,0.0,0.5375]
[1777083098261,67.2,77606.03,0.0,0.99599,0.0,0.53752]
[1777083101525,67.2,77605.5,0.0,0.99599,0.0,0.53777]
[1777083103116,67.2,77605.58,0.0,0.99599,0.0,0.53773]
[1777083108151,67.2,77606.02,0.0,0.99599,0.0,0.53753]
[1777083112323,67.2,77606.17,0.0,0.99599,0.0,0.53746]
[1777083112527,67.2,77606.17,0.0,0.99599,0.0,0.53746]
[1777083118221,67.2,77606.26,0.0,0.99599,0.0,0.53742]
[1777083123255,67.2,77606.07,0.0,0.99599,0.0,0.5375]
[1777083123512,67.2,77606.07,0.0,0.99599,0.0,0.5375]
[1777083123771,67.2,77606.07,0.0,0.99599,0.0,0.5375]
[1777083125489,67.2,77606.04,0.0,0.99599,0.0,0.53752]
[1777083125524,67.2,77606.04,0.0,0.99599,0.0,0.53752]
[1777083125547,67.2,77606.04,0.0,0.99599,0.0,0.53752]
[1777083130009,67.2,77606.23,0.0,0.99599,0.0,0.53743]
[1777083130021,67.2,77606.23,0.0,0.99599,0.0,0.53743]
[1777083136425,67.2,77606.18,0.0,0.99599,0.0,0.53745]
[1777083136773,67.2,77606.18,0.0,0.99599,0.0,0.53745]
[1777083139335,67.2,77605.92,0.0,0.99599,0.0,0.53757]
[1777083139370,67.2,77605.92,0.0,0.99599,0.0,0.53757]
[1777083139526,67.2,77605.92,0.0,0.99599,0.0,0.53757]
[1777083146420,67.2,77605.82,0.0,0.99599,0.0,0.53762]
[1777083151455,67.2,77605.69,0.0,0.996,0.0,0.53649]
[1777083157498,67.2,77605.54,0.0,0.996,0.0,0.53656]
[1777083160975,67.2,77605.74,0.0,0.996,0.0,0.53646]
[1777083161020,67.2,77605.74,0.0,0.996,0.0,0.53646]
[1777083167568,67.2,77606.36,0.0,0.996,0.0,0.53618]
[1777083173022,67.2,77606.42,0.0,0.996,0.0,0.53615]
[1777083173518,67.2,77606.42,0.0,0.996,0.0,0.53615]
[1777083173610,67.2,77614.46,0.0,0.99603,0.0,0.53246]
[1777083174617,67.2,77620.71,0.0,0.99605,0.0,0.5296]
[1777083176379,67.2,77620.71,0.0,0.99605,0.0,0.5296]
[1777083176430,67.2,77624.23,0.0,0.99607,0.0,0.528]
[1777083176521,67.2,77624.23,0.0,0.99607,0.0,0.528]
[1777083178645,67.2,77627.08,0.0,0.99608,0.0,0.52671]
[1777083180659,67.2,77629.82,0.0,0.99609,0.0,0.52547]
[1777083181666,67.2,77632.67,0.0,0.9961,0.0,0.52418]
[1777083182965,67.2,77632.67,0.0,0.9961,0.0,0.52418]
[1777083183019,67.2,77632.67,0.0,0.9961,0.0,0.52418]
[1777083185694,67.2,77641.55,0.0,0.99613,0.0,0.52018]
[1777083186701,67.2,77648.45,0.0,0.99616,0.0,0.51709]
[1777083187708,67.2,77653.34,0.0,0.99618,0.0,0.51491]
[1777083191736,67.2,77647.6,0.0,0.99616,0.0,0.51747]
[1777083193113,67.2,77647.6,0.0,0.99616,0.0,0.51747]
[1777083193267,67.2,77647.6,0.0,0.99616,0.0,0.51747]
[1777083193368,67.2,77646.72,0.0,0.99615,0.0,0.51786]
[1777083195147,67.2,77646.02,0.0,0.99615,0.0,0.51818]
[1777083201119,67.2,77645.01,0.0,0.99615,0.0,0.51863]
[1777083201268,67.2,77645.01,0.0,0.99615,0.0,0.51863]
[1777083201369,67.2,77644.78,0.0,0.99615,0.0,0.51873]
[1777083205834,67.2,77648.0,0.0,0.99616,0.0,0.51729]
[1777083210869,67.2,77648.79,0.0,0.99616,0.0,0.51694]
[1777083215904,67.2,77648.83,0.0,0.99617,0.0,0.51577]
[1777083220938,67.2,77649.97,0.0,0.99617,0.0,0.51526]
[1777083225974,67.2,77649.49,0.0,0.99617,0.0,0.51547]
[1777083231009,67.2,77649.57,0.0,0.99617,0.0,0.51544]
[1777083236044,67.2,77650.11,0.0,0.99617,0.0,0.5152]
[1777083241079,67.2,77649.66,0.0,0.99617,0.0,0.5154]
[1777083246114,67.2,77650.71,0.0,0.99618,0.0,0.51493]
[1777083249135,67.2,77653.5,0.0,0.99619,0.0,0.51369]
[1777083250142,67.2,77657.41,0.0,0.9962,0.0,0.51195]
[1777083255177,67.2,77656.53,0.0,0.9962,0.0,0.51234]
[1777083260211,67.2,77655.74,0.0,0.9962,0.0,0.51269]
[1777083261218,67.2,77651.2,0.0,0.99618,0.0,0.51471]
[1777083262226,67.2,77645.89,0.0,0.99616,0.0,0.51708]
[1777083263233,67.2,77643.36,0.0,0.99615,0.0,0.51821]
[1777083269472,67.2,77643.43,0.0,0.99615,0.0,0.51818]
[1777083271288,67.2,77642.4,0.0,0.99615,0.0,0.51748]
[1777083276324,67.2,77642.51,0.0,0.99615,0.0,0.51743]
[1777083279344,67.2,77639.42,0.0,0.99614,0.0,0.51881]
[1777083284380,67.2,77639.14,0.0,0.99614,0.0,0.51894]
[1777083289414,67.2,77639.38,0.0,0.99614,0.0,0.51883]
[1777083291428,67.2,77636.34,0.0,0.99613,0.0,0.52019]
[1777083296106,67.2,77634.46,0.0,0.99612,0.0,0.52104]
[1777083296465,67.2,77586.48,0.0,0.99594,0.0,0.543]
[1777083297473,67.2,77571.29,0.0,0.99588,0.0,0.55012]
[1777083298480,67.2,77570.33,0.0,0.99587,0.0,0.55057]
[1777083299551,67.2,77570.33,0.0,0.99587,0.0,0.55057]
[1777083305529,67.2,77571.95,0.0,0.99588,0.0,0.54981]
[1777083310564,67.2,77567.47,0.0,0.99586,0.0,0.55192]
[1777083311520,67.2,77567.47,0.0,0.99586,0.0,0.55192]
[1777083311571,67.2,77562.24,0.0,0.99584,0.0,0.5544]
[1777083313586,67.2,77559.37,0.0,0.99583,0.0,0.55576]
[1777083315526,67.2,77559.05,0.0,0.99583,0.0,0.55591]
[1777083317657,67.2,77558.44,0.0,0.99583,0.0,0.5562]
[1777083317771,67.2,77558.44,0.0,0.99583,0.0,0.5562]
[1777083318620,67.2,77558.14,0.0,0.99583,0.0,0.55635]
[1777083324662,67.2,77558.23,0.0,0.99583,0.0,0.5563]
[1777083330188,67.2,77556.08,0.0,0.99582,0.0,0.55733]
[1777083330273,67.2,77556.08,0.0,0.99582,0.0,0.55733]
[1777083334732,67.2,77561.93,0.0,0.99585,0.0,0.55332]
[1777083336114,67.2,77561.93,0.0,0.99585,0.0,0.55332]
[1777083336273,67.2,77561.93,0.0,0.99585,0.0,0.55332]
[1777083336658,67.2,77561.93,0.0,0.99585,0.0,0.55332]
[1777083336321,67.2,77563.14,0.0,0.99585,0.0,0.55275]
[1777083336774,67.2,77563.14,0.0,0.99585,0.0,0.55275]
[1777083342788,67.2,77562.72,0.0,0.99585,0.0,0.55295]
[1777083347305,67.2,77563.9,0.0,0.99586,0.0,0.55239]
[1777083347525,67.2,77563.9,0.0,0.99586,0.0,0.55239]
[1777083347622,67.2,77563.71,0.0,0.99586,0.0,0.55248]
[1777083347913,67.2,77563.71,0.0,0.99586,0.0,0.55248]
[1777083348020,67.2,77563.71,0.0,0.99586,0.0,0.55248]
[1777083353866,67.2,77564.25,0.0,0.99586,0.0,0.55223]
[1777083359635,67.2,77564.55,0.0,0.99586,0.0,0.55208]
[1777083359753,67.2,77564.59,0.0,0.99586,0.0,0.55207]
[1777083359771,67.2,77564.59,0.0,0.99586,0.0,0.55207]
[1777083359908,67.2,77564.85,0.0,0.99586,0.0,0.55194]
[1777083364943,67.2,77565.37,0.0,0.99586,0.0,0.5517]
[1777083370985,67.2,77565.87,0.0,0.99587,0.0,0.55146]
[1777083372906,67.2,77565.25,0.0,0.99586,0.0,0.55175]
[1777083373026,67.2,77565.25,0.0,0.99586,0.0,0.55175]
[1777083373473,67.2,77565.25,0.0,0.99586,0.0,0.55175]
[1777083373528,67.2,77565.25,0.0,0.99586,0.0,0.55175]
[1777083373619,67.2,77565.25,0.0,0.99586,0.0,0.55175]
[1777083381055,67.2,77565.96,0.0,0.99587,0.0,0.55142]
[1777083386090,67.2,77566.0,0.0,0.99587,0.0,0.5514]
[1777083389111,67.2,77569.99,0.0,0.99588,0.0,0.54952]
[1777083390403,67.2,77569.99,0.0,0.99588,0.0,0.54952]
[1777083390525,67.2,77569.99,0.0,0.99588,0.0,0.54952]
[1777083390619,67.2,77571.51,0.0,0.99589,0.0,0.5488]
[1777083390826,67.2,77571.51,0.0,0.99589,0.0,0.5488]
[1777083391020,67.2,77571.51,0.0,0.99589,0.0,0.5488]
[1777083396481,67.2,77571.82,0.0,0.9959,0.0,0.54744]
[1777083396530,67.2,77571.82,0.0,0.9959,0.0,0.54744]
[1777083396631,67.2,77571.87,0.0,0.9959,0.0,0.54742]
[1777083397188,67.2,77571.87,0.0,0.9959,0.0,0.54742]
[1777083397273,67.2,77571.87,0.0,0.9959,0.0,0.54742]
[1777083405224,67.2,77572.74,0.0,0.9959,0.0,0.54701]
[1777083410259,67.2,77572.78,0.0,0.9959,0.0,0.54699]
[1777083411277,67.2,77572.78,0.0,0.9959,0.0,0.54699]
[1777083411527,67.2,77572.78,0.0,0.9959,0.0,0.54699]
[1777083411622,67.2,77572.82,0.0,0.9959,0.0,0.54697]
[1777083413127,67.2,77573.0,0.0,0.9959,0.0,0.54689]
[1777083413271,67.2,77573.0,0.0,0.9959,0.0,0.54689]
[1777083419321,67.2,77573.26,0.0,0.9959,0.0,0.54677]
[1777083424357,67.2,77573.56,0.0,0.99591,0.0,0.54663]
[1777083429393,67.2,77573.42,0.0,0.9959,0.0,0.54669]
[1777083434428,67.2,77577.35,0.0,0.99592,0.0,0.54485]
[1777083436921,67.2,77579.02,0.0,0.99593,0.0,0.54407]
[1777083437026,67.2,77579.02,0.0,0.99593,0.0,0.54407]
[1777083437422,67.2,77579.02,0.0,0.99593,0.0,0.54407]
[1777083437524,67.2,77579.02,0.0,0.99593,0.0,0.54407]
[1777083437624,67.2,77579.28,0.0,0.99593,0.0,0.54395]
[1777083443491,67.2,77579.16,0.0,0.99593,0.0,0.54401]
[1777083448525,67.2,77579.92,0.0,0.99593,0.0,0.54365]
[1777083453560,67.2,77579.94,0.0,0.99594,0.0,0.54244]
[1777083456002,67.2,77580.27,0.0,0.99594,0.0,0.54229]
[1777083456024,67.2,77580.27,0.0,0.99594,0.0,0.54229]
[1777083456535,67.2,77580.27,0.0,0.99594,0.0,0.54229]
[1777083456776,67.2,77580.27,0.0,0.99594,0.0,0.54229]
[1777083456581,67.2,77580.38,0.0,0.99594,0.0,0.54223]
[1777083462624,67.2,77580.34,0.0,0.99594,0.0,0.54225]
[1777083467501,67.2,77580.66,0.0,0.99594,0.0,0.5421]
[1777083467530,67.2,77580.66,0.0,0.99594,0.0,0.5421]
[1777083467659,67.2,77581.35,0.0,0.99594,0.0,0.54178]
[1777083468110,67.2,77581.35,0.0,0.99594,0.0,0.54178]
[1777083468278,67.2,77581.35,0.0,0.99594,0.0,0.54178]
[1777083473702,67.2,77581.29,0.0,0.99594,0.0,0.54181]
[1777083478738,67.2,77581.49,0.0,0.99595,0.0,0.54172]
[1777083482781,67.2,77581.43,0.0,0.99595,0.0,0.54175]
[1777083482814,67.2,77581.39,0.0,0.99594,0.0,0.54176]
[1777083483026,67.2,77581.39,0.0,0.99594,0.0,0.54176]
[1777083483692,67.2,77581.39,0.0,0.99594,0.0,0.54176]
[1777083483776,67.2,77581.39,0.0,0.99594,0.0,0.54176]
[1777083484778,67.2,77584.31,0.0,0.99596,0.0,0.54041]
[1777083485785,67.2,77587.13,0.0,0.99597,0.0,0.5391]
[1777083490822,67.2,77589.75,0.0,0.99598,0.0,0.53788]
[1777083498581,67.2,77589.87,0.0,0.99598,0.0,0.53783]
[1777083498776,67.2,77589.87,0.0,0.99598,0.0,0.53783]
[1777083498623,67.2,77590.77,0.0,0.99598,0.0,0.53741]
[1777083499230,67.2,77590.77,0.0,0.99598,0.0,0.53741]
[1777083499277,67.2,77590.77,0.0,0.99598,0.0,0.53741]
[1777083504920,67.2,77592.22,0.0,0.99599,0.0,0.53674]
[1777083506339,67.2,77592.22,0.0,0.99599,0.0,0.53674]
[1777083506530,67.2,77592.22,0.0,0.99599,0.0,0.53674]
[1777083506558,67.2,77592.58,0.0,0.99599,0.0,0.53658]
[1777083506927,67.2,77592.58,0.0,0.99599,0.0,0.53658]
[1777083507023,67.2,77592.58,0.0,0.99599,0.0,0.53658]
[1777083514646,67.2,77592.95,0.0,0.99599,0.0,0.53641]
[1777083514777,67.2,77592.95,0.0,0.99599,0.0,0.53641]
[1777083514748,67.2,77593.85,0.0,0.996,0.0,0.5348]
[1777083515346,67.2,77593.85,0.0,0.996,0.0,0.5348]
[1777083515536,67.2,77593.85,0.0,0.996,0.0,0.5348]
[1777083526723,67.2,77594.92,0.0,0.99601,0.0,0.53431]
[1777083533195,67.2,77595.39,0.0,0.99601,0.0,0.53409]
[1777083533239,67.2,77595.39,0.0,0.99601,0.0,0.53409]
[1777083533271,67.2,77595.39,0.0,0.99601,0.0,0.53409]
[1777083538151,67.2,77595.36,0.0,0.99601,0.0,0.5341]
[1777083544194,67.2,77595.56,0.0,0.99601,0.0,0.53401]
[1777083552249,67.2,77593.76,0.0,0.996,0.0,0.53484]
[1777083554813,67.2,77592.47,0.0,0.996,0.0,0.53544]
[1777083554817,67.2,77592.69,0.0,0.996,0.0,0.53533]
[1777083555021,67.2,77592.69,0.0,0.996,0.0,0.53533]
[1777083555427,67.2,77592.69,0.0,0.996,0.0,0.53533]
[1777083555522,67.2,77592.69,0.0,0.996,0.0,0.53533]
[1777083555528,67.2,77592.57,0.0,0.996,0.0,0.53539]
[1777083562320,67.2,77592.8,0.0,0.996,0.0,0.53528]
[1777083567355,67.2,77592.78,0.0,0.996,0.0,0.53529]
[1777083570830,67.2,77593.56,0.0,0.996,0.0,0.53493]
[1777083570874,67.2,77593.26,0.0,0.996,0.0,0.53507]
[1777083571028,67.2,77593.26,0.0,0.996,0.0,0.53507]
[1777083571707,67.2,77593.26,0.0,0.996,0.0,0.53507]
[1777083571772,67.2,77593.26,0.0,0.996,0.0,0.53507]
[1777083571808,67.2,77592.98,0.0,0.99601,0.0,0.53401]
[1777083573526,67.2,77592.98,0.0,0.99601,0.0,0.53401]
[1777083573628,67.2,77592.8,0.0,0.99601,0.0,0.53409]
[1777083579617,67.2,77592.99,0.0,0.99601,0.0,0.534]
[1777083579771,67.2,77592.99,0.0,0.99601,0.0,0.534]
[1777083579868,67.2,77593.2,0.0,0.99601,0.0,0.53391]
[1777083580425,67.2,77593.2,0.0,0.99601,0.0,0.53391]
[1777083580525,67.2,77593.2,0.0,0.99601,0.0,0.53391]
[1777083587495,67.2,77593.47,0.0,0.99601,0.0,0.53378]
[1777083594545,67.2,77593.29,0.0,0.99601,0.0,0.53387]
[1777083600587,67.2,77593.39,0.0,0.99601,0.0,0.53382]
[1777083602605,67.2,77593.39,0.0,0.99601,0.0,0.53382]
[1777083602773,67.2,77593.39,0.0,0.99601,0.0,0.53382]
[1777083603969,67.2,77593.6,0.0,0.99601,0.0,0.53372]
[1777083604029,67.2,77593.6,0.0,0.99601,0.0,0.53372]
[1777083604067,67.2,77593.6,0.0,0.99601,0.0,0.53372]
[1777083610671,67.2,77592.41,0.0,0.99601,0.0,0.53427]
[1777083610772,67.2,77592.41,0.0,0.99601,0.0,0.53427]
[1777083616700,67.2,77592.17,0.0,0.996,0.0,0.53438]
[1777083628787,67.2,77592.06,0.0,0.996,0.0,0.53443]
[1777083635836,67.2,77592.07,0.0,0.99601,0.0,0.53324]
[1777083640871,67.2,77591.99,0.0,0.99601,0.0,0.53327]
[1777083645906,67.2,77592.06,0.0,0.99601,0.0,0.53324]
[1777083651948,67.2,77591.49,0.0,0.99601,0.0,0.5335]
[1777083655305,67.2,77590.25,0.0,0.99601,0.0,0.53408]
[1777083655532,67.2,77590.25,0.0,0.99601,0.0,0.53408]
[1777083656103,67.2,77590.25,0.0,0.99601,0.0,0.53408]
[1777083656276,67.2,77590.25,0.0,0.99601,0.0,0.53408]
[1777083656309,67.2,77590.25,0.0,0.99601,0.0,0.53408]
[1777083662046,67.2,77590.29,0.0,0.99601,0.0,0.53406]
[1777083668088,67.2,77590.41,0.0,0.99601,0.0,0.534]
[1777083673122,67.2,77590.4,0.0,0.99601,0.0,0.53401]
[1777083676604,67.2,77590.41,0.0,0.99601,0.0,0.534]
[1777083676751,67.2,77590.41,0.0,0.99601,0.0,0.534]
[1777083676778,67.2,77590.41,0.0,0.99601,0.0,0.534]
[1777083676852,67.2,77590.41,0.0,0.99601,0.0,0.534]
[1777083682186,67.2,77590.3,0.0,0.99601,0.0,0.53405]
[1777083692256,67.2,77590.37,0.0,0.99602,0.0,0.53283]
[1777083697291,67.2,77590.38,0.0,0.99602,0.0,0.53283]
[1777083704343,67.2,77590.29,0.0,0.99601,0.0,0.53287]
[1777083714413,67.2,77590.29,0.0,0.99601,0.0,0.53287]
[1777083720455,67.2,77590.27,0.0,0.99601,0.0,0.53288]
[1777083724716,67.2,77589.02,0.0,0.99601,0.0,0.53345]
[1777083724774,67.2,77589.02,0.0,0.99601,0.0,0.53345]
[1777083724818,67.2,77588.79,0.0,0.99601,0.0,0.53356]
[1777083725586,67.2,77588.79,0.0,0.99601,0.0,0.53356]
[1777083725772,67.2,77588.79,0.0,0.99601,0.0,0.53356]
[1777083738581,67.2,77588.54,0.0,0.99601,0.0,0.53367]
[1777083740695,67.2,77586.84,0.0,0.996,0.0,0.53445]
[1777083740773,67.2,77586.84,0.0,0.996,0.0,0.53445]
[1777083740797,67.2,77586.28,0.0,0.996,0.0,0.53471]
[1777083741612,67.2,77586.28,0.0,0.996,0.0,0.53471]
[1777083741775,67.2,77586.28,0.0,0.996,0.0,0.53471]
[1777083747644,67.2,77584.91,0.0,0.99599,0.0,0.53534]
[1777083752679,67.2,77584.83,0.0,0.996,0.0,0.53419]
[1777083754849,67.2,77584.79,0.0,0.996,0.0,0.53421]
[1777083754965,67.2,77584.79,0.0,0.996,0.0,0.53421]
[1777083755058,67.2,77584.55,0.0,0.996,0.0,0.53432]
[1777083755928,67.2,77584.55,0.0,0.996,0.0,0.53432]
[1777083756030,67.2,77584.55,0.0,0.996,0.0,0.53432]
[1777083761742,67.2,77586.44,0.0,0.99601,0.0,0.53345]
[1777083771812,67.2,77586.37,0.0,0.99601,0.0,0.53348]
[1777083773912,67.2,77586.37,0.0,0.99601,0.0,0.53348]
[1777083774021,67.2,77586.37,0.0,0.99601,0.0,0.53348]
[1777083774122,67.2,77586.37,0.0,0.99601,0.0,0.53348]
[1777083774824,67.2,77586.37,0.0,0.99601,0.0,0.53348]
[1777083775019,67.2,77586.37,0.0,0.99601,0.0,0.53348]
[1777083780875,67.2,77587.02,0.0,0.99601,0.0,0.53318]
[1777083782705,67.2,77587.38,0.0,0.99601,0.0,0.53301]
[1777083782771,67.2,77587.38,0.0,0.99601,0.0,0.53301]
[1777083782889,67.2,77588.04,0.0,0.99601,0.0,0.53271]
[1777083783736,67.2,77588.04,0.0,0.99601,0.0,0.53271]
[1777083783774,67.2,77588.04,0.0,0.99601,0.0,0.53271]
[1777083788931,67.2,77588.1,0.0,0.99601,0.0,0.53268]
[1777083795980,67.2,77587.83,0.0,0.99601,0.0,0.53281]
[1777083799340,67.2,77587.89,0.0,0.99601,0.0,0.53278]
[1777083799525,67.2,77587.89,0.0,0.99601,0.0,0.53278]
[1777083799634,67.2,77587.89,0.0,0.99601,0.0,0.53278]
[1777083799774,67.2,77587.89,0.0,0.99601,0.0,0.53278]
[1777083800012,67.2,77588.25,0.0,0.99602,0.0,0.53261]
[1777083805044,67.2,77588.71,0.0,0.99602,0.0,0.5324]
[1777083810079,67.2,77588.43,0.0,0.99602,0.0,0.53253]
[1777083819142,67.2,77588.65,0.0,0.99603,0.0,0.53124]
[1777083820149,67.2,77591.22,0.0,0.99604,0.0,0.53007]
[1777083821156,67.2,77593.28,0.0,0.99604,0.0,0.52912]
[1777083821185,67.2,77593.28,0.0,0.99604,0.0,0.52912]
[1777083821274,67.2,77593.28,0.0,0.99604,0.0,0.52912]
[1777083822162,67.2,77594.49,0.0,0.99605,0.0,0.52857]
[1777083822645,67.2,77594.49,0.0,0.99605,0.0,0.52857]
[1777083822774,67.2,77594.49,0.0,0.99605,0.0,0.52857]
[1777083830219,67.2,77594.88,0.0,0.99605,0.0,0.52839]
[1777083836262,67.2,77594.99,0.0,0.99605,0.0,0.52834]
[1777083837360,67.2,77594.99,0.0,0.99605,0.0,0.52834]
[1777083837528,67.2,77594.99,0.0,0.99605,0.0,0.52834]
[1777083837628,67.2,77594.99,0.0,0.99605,0.0,0.52834]
[1777083838613,67.2,77594.99,0.0,0.99605,0.0,0.52834]
[1777083838773,67.2,77594.99,0.0,0.99605,0.0,0.52834]
[1777083841955,67.2,77596.03,0.0,0.99605,0.0,0.52787]
[1777083842019,67.2,77596.03,0.0,0.99605,0.0,0.52787]
[1777083842056,67.2,77607.38,0.0,0.9961,0.0,0.52272]
[1777083842304,67.2,77611.62,0.0,0.99611,0.0,0.5208]
[1777083843328,67.2,77611.62,0.0,0.99611,0.0,0.5208]
[1777083843535,67.2,77611.62,0.0,0.99611,0.0,0.5208]
[1777083849175,67.2,77611.54,0.0,0.99611,0.0,0.52084]
[1777083849274,67.2,77611.28,0.0,0.99611,0.0,0.52096]
[1777083849353,67.2,77611.13,0.0,0.99611,0.0,0.52102]
[1777083850235,67.2,77611.13,0.0,0.99611,0.0,0.52102]
[1777083850279,67.2,77611.13,0.0,0.99611,0.0,0.52102]
[1777083859423,67.2,77611.51,0.0,0.99611,0.0,0.52085]
[1777083865731,67.2,77611.63,0.0,0.99611,0.0,0.5208]
[1777083866307,67.2,77611.98,0.0,0.99612,0.0,0.52064]
[1777083866529,67.2,77611.98,0.0,0.99612,0.0,0.52064]
[1777083865833,67.2,77611.98,0.0,0.99612,0.0,0.52064]
[1777083875535,67.2,77611.98,0.0,0.99612,0.0,0.51947]
[1777083881994,67.2,77611.74,0.0,0.99612,0.0,0.51958]
[1777083882020,67.2,77611.74,0.0,0.99612,0.0,0.51958]
[1777083886613,67.2,77613.37,0.0,0.99613,0.0,0.51885]
[1777083891647,67.2,77615.09,0.0,0.99614,0.0,0.51808]
[1777083893262,67.2,77615.08,0.0,0.99614,0.0,0.51808]
[1777083893276,67.2,77615.08,0.0,0.99614,0.0,0.51808]
[1777083898697,67.2,77614.65,0.0,0.99613,0.0,0.51827]
[1777083903732,67.2,77614.65,0.0,0.99613,0.0,0.51827]
[1777083906767,67.2,77614.6,0.0,0.99613,0.0,0.5183]
[1777083907023,67.2,77614.6,0.0,0.99613,0.0,0.5183]
[1777083912086,67.2,77614.37,0.0,0.99613,0.0,0.5184]
[1777083915418,67.2,77614.48,0.0,0.99613,0.0,0.51835]
[1777083915528,67.2,77614.48,0.0,0.99613,0.0,0.51835]
[1777083920851,67.2,77614.19,0.0,0.99613,0.0,0.51848]
[1777083923497,67.2,77613.7,0.0,0.99613,0.0,0.5187]
[1777083923528,67.2,77613.7,0.0,0.99613,0.0,0.5187]
[1777083929914,67.2,77613.3,0.0,0.99613,0.0,0.51888]
[1777083932464,67.2,77613.55,0.0,0.99614,0.0,0.5176]
[1777083932520,67.2,77613.55,0.0,0.99614,0.0,0.5176]
[1777083944013,67.2,77613.52,0.0,0.99614,0.0,0.51761]
[1777083949793,67.2,77613.59,0.0,0.99614,0.0,0.51758]
[1777083950027,67.2,77613.59,0.0,0.99614,0.0,0.51758]
[1777083956097,67.2,77618.68,0.0,0.99616,0.0,0.5153]
[1777083957104,67.2,77623.99,0.0,0.99618,0.0,0.51294]
[1777083958120,67.2,77623.99,0.0,0.99618,0.0,0.51294]
[1777083958273,67.2,77623.99,0.0,0.99618,0.0,0.51294]
[1777083965195,67.2,77624.19,0.0,0.99618,0.0,0.51285]
[1777083965272,67.2,77624.19,0.0,0.99618,0.0,0.51285]
[1777083972209,67.2,77624.81,0.0,0.99618,0.0,0.51257]
[1777083980265,67.2,77625.02,0.0,0.99618,0.0,0.51248]
[1777083984870,67.2,77624.92,0.0,0.99618,0.0,0.51252]
[1777083985023,67.2,77624.92,0.0,0.99618,0.0,0.51252]
[1777083991343,67.2,77624.92,0.0,0.99619,0.0,0.51137]
[1777083996378,67.2,77624.69,0.0,0.99619,0.0,0.51147]
[1777084004434,67.2,77624.49,0.0,0.99619,0.0,0.51156]
[1777084009469,67.2,77624.36,0.0,0.99619,0.0,0.51162]
[1777084011552,67.2,77624.6,0.0,0.99619,0.0,0.51151]
[1777084011774,67.2,77624.6,0.0,0.99619,0.0,0.51151]
[1777084017525,67.2,77624.67,0.0,0.99619,0.0,0.51148]
[1777084023173,67.2,77624.72,0.0,0.99619,0.0,0.51146]
[1777084023272,67.2,77624.72,0.0,0.99619,0.0,0.51146]
[1777084023373,67.2,77626.4,0.0,0.9962,0.0,0.51071]
[1777084026588,67.2,77628.72,0.0,0.9962,0.0,0.50968]
[1777084029609,67.2,77632.89,0.0,0.99622,0.0,0.50784]
[1777084030633,67.2,77632.89,0.0,0.99622,0.0,0.50784]
[1777084030772,67.2,77632.89,0.0,0.99622,0.0,0.50784]
[1777084031623,67.2,77636.58,0.0,0.99623,0.0,0.50622]
[1777084033637,67.2,77640.66,0.0,0.99625,0.0,0.50442]
[1777084034741,67.2,77640.66,0.0,0.99625,0.0,0.50442]
[1777084034771,67.2,77640.66,0.0,0.99625,0.0,0.50442]
[1777084034954,67.2,77642.27,0.0,0.99625,0.0,0.50372]
[1777084035650,67.2,77643.74,0.0,0.99626,0.0,0.50307]
[1777084040822,67.2,77644.18,0.0,0.99626,0.0,0.50288]
[1777084041693,67.2,77645.97,0.0,0.99627,0.0,0.5021]
[1777084042700,67.2,77648.08,0.0,0.99628,0.0,0.50118]
[1777084043887,67.2,77648.08,0.0,0.99628,0.0,0.50118]
[1777084044021,67.2,77648.08,0.0,0.99628,0.0,0.50118]
[1777084051107,67.2,77649.41,0.0,0.99628,0.0,0.5006]
[1777084051118,67.2,77649.41,0.0,0.99628,0.0,0.5006]
[1777084051481,67.2,77649.46,0.0,0.99629,0.0,0.49944]
[1777084051525,67.2,77649.46,0.0,0.99629,0.0,0.49944]
[1777084051763,67.2,77648.68,0.0,0.99629,0.0,0.49978]
[1777084055160,67.2,77649.16,0.0,0.99629,0.0,0.49957]
[1777084055270,67.2,77649.16,0.0,0.99629,0.0,0.49957]
[1777084055358,67.2,77649.16,0.0,0.99629,0.0,0.49957]
[1777084055372,67.2,77649.25,0.0,0.99629,0.0,0.49953]
[1777084055522,67.2,77649.25,0.0,0.99629,0.0,0.49953]
[1777084060825,67.2,77649.25,0.0,0.99629,0.0,0.49953]
[1777084065861,67.2,77648.94,0.0,0.99629,0.0,0.49967]
[1777084070904,67.2,77648.59,0.0,0.99629,0.0,0.49982]
[1777084071591,67.2,77648.59,0.0,0.99629,0.0,0.49982]
[1777084071773,67.2,77648.59,0.0,0.99629,0.0,0.49982]
[1777084077952,67.2,77650.83,0.0,0.99629,0.0,0.49885]
[1777084082962,67.2,77650.78,0.0,0.99629,0.0,0.49887]
[1777084083020,67.2,77650.78,0.0,0.99629,0.0,0.49887]
[1777084085432,67.2,77652.83,0.0,0.9963,0.0,0.49798]
[1777084085522,67.2,77652.39,0.0,0.9963,0.0,0.49817]
[1777084085527,67.2,77652.39,0.0,0.9963,0.0,0.49817]
[1777084087015,67.2,77657.68,0.0,0.99632,0.0,0.49588]
[1777084088266,67.2,77657.68,0.0,0.99632,0.0,0.49588]
[1777084088367,67.2,77663.09,0.0,0.99634,0.0,0.49354]
[1777084094081,67.2,77660.69,0.0,0.99633,0.0,0.49458]
[1777084094273,67.2,77660.69,0.0,0.99633,0.0,0.49458]
[1777084094374,67.2,77660.31,0.0,0.99633,0.0,0.49474]
[1777084100108,67.2,77659.31,0.0,0.99632,0.0,0.49517]
[1777084105143,67.2,77659.74,0.0,0.99633,0.0,0.49499]
[1777084110178,67.2,77659.59,0.0,0.99633,0.0,0.49505]
[1777084115214,67.2,77658.21,0.0,0.99633,0.0,0.49452]
[1777084121255,67.2,77657.04,0.0,0.99632,0.0,0.49502]
[1777084127296,67.2,77655.8,0.0,0.99632,0.0,0.49556]
[1777084132332,67.2,77654.78,0.0,0.99632,0.0,0.496]
[1777084137366,67.2,77654.96,0.0,0.99632,0.0,0.49592]
[1777084142401,67.2,77654.37,0.0,0.99631,0.0,0.49618]
[1777084147437,67.2,77654.46,0.0,0.99632,0.0,0.49614]
[1777084160529,67.2,77653.96,0.0,0.99631,0.0,0.49635]
[1777084165564,67.2,77654.5,0.0,0.99632,0.0,0.49612]
[1777084170599,67.2,77654.66,0.0,0.99632,0.0,0.49605]
[1777084175634,67.2,77654.65,0.0,0.99632,0.0,0.49493]
[1777084180670,67.2,77654.59,0.0,0.99632,0.0,0.49495]
[1777084185705,67.2,77654.9,0.0,0.99633,0.0,0.49482]
[1777084190740,67.2,77654.93,0.0,0.99633,0.0,0.4948]
[1777084195776,67.2,77655.01,0.0,0.99633,0.0,0.49477]
[1777084200811,67.2,77655.68,0.0,0.99633,0.0,0.49448]
[1777084206856,67.2,77656.23,0.0,0.99633,0.0,0.49424]
[1777084211891,67.2,77657.63,0.0,0.99633,0.0,0.49364]
[1777084217933,67.2,77657.23,0.0,0.99633,0.0,0.49381]
[1777084222968,67.2,77657.3,0.0,0.99633,0.0,0.49378]
[1777084229010,67.2,77657.77,0.0,0.99634,0.0,0.49358]
[1777084233037,67.2,77657.48,0.0,0.99634,0.0,0.49258]
[1777084238073,67.2,77657.83,0.0,0.99634,0.0,0.49243]
[1777084243108,67.2,77657.63,0.0,0.99634,0.0,0.49251]
[1777084249150,67.2,77657.66,0.0,0.99634,0.0,0.4925]
[1777084254186,67.2,77654.66,0.0,0.99633,0.0,0.49379]
[1777084260228,67.2,77653.77,0.0,0.99633,0.0,0.49418]
[1777084265263,67.2,77653.27,0.0,0.99633,0.0,0.49439]
[1777084274327,67.2,77653.0,0.0,0.99633,0.0,0.49451]
[1777084276341,67.2,77650.07,0.0,0.99632,0.0,0.49577]
[1777084281376,67.2,77650.68,0.0,0.99632,0.0,0.49551]
[1777084286411,67.2,77650.47,0.0,0.99632,0.0,0.4956]
[1777084291446,67.2,77650.33,0.0,0.99632,0.0,0.49453]
[1777084296481,67.2,77651.65,0.0,0.99633,0.0,0.49396]
[1777084301515,67.2,77652.77,0.0,0.99633,0.0,0.49348]
[1777084306551,67.2,77652.71,0.0,0.99633,0.0,0.4935]
[1777084310579,67.2,77655.16,0.0,0.99634,0.0,0.49245]
[1777084311586,67.2,77659.19,0.0,0.99636,0.0,0.49072]
[1777084316621,67.2,77659.32,0.0,0.99636,0.0,0.49066]
[1777084321658,67.2,77659.67,0.0,0.99636,0.0,0.49051]
[1777084326693,67.2,77660.27,0.0,0.99636,0.0,0.49026]
[1777084331727,67.2,77661.49,0.0,0.99637,0.0,0.48973]
[1777084337770,67.2,77661.31,0.0,0.99636,0.0,0.48981]
[1777084340791,67.2,77664.14,0.0,0.99637,0.0,0.4886]
[1777084345826,67.2,77664.64,0.0,0.99638,0.0,0.48839]
[1777084350861,67.2,77665.04,0.0,0.99638,0.0,0.48822]
[1777084354888,67.2,77669.96,0.0,0.9964,0.0,0.48501]
[1777084359924,67.2,77670.82,0.0,0.99641,0.0,0.48464]
[1777084364959,67.2,77670.58,0.0,0.99641,0.0,0.48474]
[1777084369994,67.2,77670.26,0.0,0.9964,0.0,0.48488]
[1777084371001,67.2,77665.22,0.0,0.99639,0.0,0.48702]
[1777084377042,67.2,77664.5,0.0,0.99638,0.0,0.48733]
[1777084382078,67.2,77664.75,0.0,0.99638,0.0,0.48722]
[1777084387112,67.2,77665.0,0.0,0.99639,0.0,0.48712]
[1777084392148,67.2,77665.07,0.0,0.99639,0.0,0.48709]
[1777084397182,67.2,77665.01,0.0,0.99639,0.0,0.48711]
[1777084402217,67.2,77667.22,0.0,0.99639,0.0,0.48617]
[1777084406246,67.2,77670.16,0.0,0.9964,0.0,0.48492]
[1777084411281,67.2,77671.57,0.0,0.99642,0.0,0.48321]
[1777084416316,67.2,77671.77,0.0,0.99642,0.0,0.48313]
[1777084422358,67.2,77671.19,0.0,0.99642,0.0,0.48337]
[1777084427379,67.2,77670.66,0.0,0.99641,0.0,0.4836]
[1777084432428,67.2,77670.41,0.0,0.99641,0.0,0.4837]
[1777084437463,67.2,77670.29,0.0,0.99641,0.0,0.48375]
[1777084440484,67.2,77667.07,0.0,0.9964,0.0,0.48512]
[1777084447532,67.2,77664.72,0.0,0.99639,0.0,0.48612]
[1777084453574,67.2,77662.95,0.0,0.99639,0.0,0.48687]
[1777084460624,67.2,77661.66,0.0,0.99638,0.0,0.48742]
[1777084470693,67.2,77661.69,0.0,0.99638,0.0,0.48741]
[1777084474723,67.2,77660.62,0.0,0.99639,0.0,0.48675]
[1777084476736,67.2,77657.65,0.0,0.99638,0.0,0.48801]
[1777084482778,67.2,77657.61,0.0,0.99638,0.0,0.48803]
[1777084487817,67.2,77658.57,0.0,0.99638,0.0,0.48762]
[1777084497886,67.2,77658.95,0.0,0.99638,0.0,0.48746]
[1777084509971,67.2,77658.95,0.0,0.99638,0.0,0.48746]
[1777084511985,67.2,77655.16,0.0,0.99637,0.0,0.48908]
[1777084512992,67.2,77651.7,0.0,0.99635,0.0,0.49056]
[1777084515007,67.2,77648.9,0.0,0.99634,0.0,0.49176]
[1777084520041,67.2,77647.13,0.0,0.99634,0.0,0.49252]
[1777084525076,67.2,77649.38,0.0,0.99635,0.0,0.49155]
[1777084531118,67.2,77649.72,0.0,0.99636,0.0,0.49028]
[1777084536152,67.2,77649.48,0.0,0.99635,0.0,0.49039]
[1777084541188,67.2,77648.99,0.0,0.99635,0.0,0.4906]
[1777084543202,67.2,77652.92,0.0,0.99637,0.0,0.48891]
[1777084544209,67.2,77656.97,0.0,0.99638,0.0,0.48718]
[1777084552264,67.2,77656.99,0.0,0.99638,0.0,0.48717]
[1777084557300,67.2,77657.53,0.0,0.99638,0.0,0.48694]
[1777084562336,67.2,77657.05,0.0,0.99638,0.0,0.48715]
[1777084567371,67.2,77656.4,0.0,0.99638,0.0,0.48743]
[1777084570391,67.2,77653.81,0.0,0.99637,0.0,0.48853]
[1777084575427,67.2,77653.39,0.0,0.99637,0.0,0.48871]
[1777084580461,67.2,77653.42,0.0,0.99637,0.0,0.4887]
[1777084585497,67.2,77652.65,0.0,0.99637,0.0,0.48903]
[1777084595567,67.2,77652.7,0.0,0.99637,0.0,0.48788]
[1777084600602,67.2,77652.79,0.0,0.99637,0.0,0.48785]
[1777084609664,67.2,77652.54,0.0,0.99637,0.0,0.48795]
[1777084614700,67.2,77652.47,0.0,0.99637,0.0,0.48798]
[1777084619735,67.2,77652.33,0.0,0.99637,0.0,0.48804]
[1777084625777,67.2,77652.37,0.0,0.99637,0.0,0.48802]
[1777084630818,67.2,77652.19,0.0,0.99637,0.0,0.4881]
[1777084635853,67.2,77652.16,0.0,0.99637,0.0,0.48811]
[1777084640888,67.2,77652.56,0.0,0.99637,0.0,0.48794]
[1777084651965,67.2,77654.06,0.0,0.99639,0.0,0.48618]
[1777084658007,67.2,77654.06,0.0,0.99639,0.0,0.48618]
[1777084663042,67.2,77652.22,0.0,0.99638,0.0,0.48697]
[1777084668077,67.2,77651.4,0.0,0.99638,0.0,0.48732]
[1777084674119,67.2,77651.67,0.0,0.99638,0.0,0.4872]
[1777084679154,67.2,77651.64,0.0,0.99638,0.0,0.48722]
[1777084684756,67.2,77652.21,0.0,0.99638,0.0,0.48697]
[1777084688217,67.2,77655.02,0.0,0.99639,0.0,0.48577]
[1777084694258,67.2,77655.13,0.0,0.99639,0.0,0.48573]
[1777084700300,67.2,77654.86,0.0,0.99639,0.0,0.48584]
[1777084705336,67.2,77654.43,0.0,0.99639,0.0,0.48603]
[1777084710370,67.2,77654.59,0.0,0.99639,0.0,0.48596]
[1777084712384,67.2,77654.36,0.0,0.9964,0.0,0.48494]
[1777084717420,67.2,77654.47,0.0,0.9964,0.0,0.48489]
[1777084722455,67.2,77653.95,0.0,0.9964,0.0,0.48511]
[1777084730512,67.2,77654.74,0.0,0.9964,0.0,0.48478]
[1777084737561,67.2,77654.55,0.0,0.9964,0.0,0.48486]
[1777084742596,67.2,77654.43,0.0,0.9964,0.0,0.48491]
[1777084749645,67.2,77654.1,0.0,0.9964,0.0,0.48505]
[1777084755690,67.2,77653.96,0.0,0.9964,0.0,0.48511]
[1777084760725,67.2,77654.25,0.0,0.9964,0.0,0.48498]
[1777084765762,67.2,77654.43,0.0,0.9964,0.0,0.48491]
[1777084770796,67.2,77653.86,0.0,0.99639,0.0,0.48515]
[1777084776841,67.2,77654.35,0.0,0.9964,0.0,0.48383]
[1777084781876,67.2,77654.34,0.0,0.9964,0.0,0.48383]
[1777084786910,67.2,77654.24,0.0,0.9964,0.0,0.48387]
[1777084793960,67.2,77654.25,0.0,0.9964,0.0,0.48387]
[1777084795974,67.2,77654.13,0.0,0.9964,0.0,0.48392]
[1777084798994,67.2,77654.08,0.0,0.9964,0.0,0.48394]
[1777084804030,67.2,77654.16,0.0,0.9964,0.0,0.48391]
[1777084813735,67.2,77654.07,0.0,0.9964,0.0,0.48394]
[1777084821149,67.2,77653.95,0.0,0.9964,0.0,0.48399]
[1777084826185,67.2,77654.05,0.0,0.9964,0.0,0.48395]
[1777084831220,67.2,77654.22,0.0,0.99641,0.0,0.48276]
[1777084838269,67.2,77654.04,0.0,0.99641,0.0,0.48284]
[1777084844311,67.2,77652.76,0.0,0.99641,0.0,0.48338]
[1777084851122,67.2,77652.18,0.0,0.9964,0.0,0.48363]
[1777084851221,67.2,77650.86,0.0,0.9964,0.0,0.48419]
[1777084851275,67.2,77650.86,0.0,0.9964,0.0,0.48419]
[1777084858410,67.2,77650.88,0.0,0.9964,0.0,0.48418]
[1777084863494,67.2,77651.45,0.0,0.9964,0.0,0.48394]
[1777084869512,67.2,77652.22,0.0,0.99641,0.0,0.48361]
[1777084881596,67.2,77652.93,0.0,0.99641,0.0,0.48331]
[1777084886631,67.2,77652.84,0.0,0.99641,0.0,0.48335]
[1777084891665,67.2,77652.15,0.0,0.99641,0.0,0.48253]
[1777084896701,67.2,77651.29,0.0,0.99641,0.0,0.48289]
[1777084901736,67.2,77651.65,0.0,0.99641,0.0,0.48274]
[1777084906770,67.2,77651.66,0.0,0.99641,0.0,0.48273]
[1777084912813,67.2,77651.71,0.0,0.99641,0.0,0.48271]
[1777084920869,67.2,77651.48,0.0,0.99641,0.0,0.48281]
[1777084925910,67.2,77649.53,0.0,0.9964,0.0,0.48364]
[1777084931950,67.2,77649.72,0.0,0.9964,0.0,0.48356]
[1777084937993,67.2,77649.41,0.0,0.9964,0.0,0.48369]
[1777084943028,67.2,77649.51,0.0,0.9964,0.0,0.48365]
[1777084948063,67.2,77649.26,0.0,0.9964,0.0,0.48375]
[1777084953098,67.2,77649.27,0.0,0.99641,0.0,0.48263]
[1777084960146,67.2,77649.32,0.0,0.99641,0.0,0.48261]
[1777084966189,67.2,77649.27,0.0,0.99641,0.0,0.48263]
[1777084974245,67.2,77649.47,0.0,0.99641,0.0,0.48255]
[1777084980288,67.2,77650.68,0.0,0.99642,0.0,0.48203]
[1777084985324,67.2,77649.92,0.0,0.99641,0.0,0.48236]
[1777084990359,67.2,77650.34,0.0,0.99641,0.0,0.48218]
[1777084997408,67.2,77649.76,0.0,0.99641,0.0,0.48242]
[1777085003450,67.2,77650.23,0.0,0.99641,0.0,0.48223]
[1777085010499,67.2,77650.01,0.0,0.99641,0.0,0.48232]
[1777085019562,67.2,77650.31,0.0,0.99642,0.0,0.48108]
[1777085024597,67.2,77650.01,0.0,0.99642,0.0,0.4812]
[1777085029631,67.2,77650.17,0.0,0.99642,0.0,0.48114]
[1777085034667,67.2,77650.31,0.0,0.99642,0.0,0.48108]
[1777085039702,67.2,77650.51,0.0,0.99642,0.0,0.48099]
[1777085046751,67.2,77650.93,0.0,0.99642,0.0,0.48081]
[1777085051786,67.2,77651.48,0.0,0.99643,0.0,0.48058]
[1777085056821,67.2,77651.79,0.0,0.99643,0.0,0.48045]
[1777085066890,67.2,77651.79,0.0,0.99643,0.0,0.48045]
[1777085071926,67.2,77652.17,0.0,0.99644,0.0,0.47918]
[1777085076961,67.2,77652.29,0.0,0.99644,0.0,0.47913]
[1777085081996,67.2,77652.23,0.0,0.99644,0.0,0.47915]
[1777085088038,67.2,77651.91,0.0,0.99644,0.0,0.47929]
[1777085098108,67.2,77652.35,0.0,0.99644,0.0,0.4791]
[1777085105166,67.2,77652.24,0.0,0.99644,0.0,0.47915]
[1777085119261,67.2,77652.24,0.0,0.99644,0.0,0.47915]
[1777085128325,67.2,77650.76,0.0,0.99643,0.0,0.47977]
[1777085133360,67.2,77650.73,0.0,0.99644,0.0,0.47868]
[1777085138394,67.2,77650.52,0.0,0.99644,0.0,0.47876]
[1777085146452,67.2,77647.31,0.0,0.99643,0.0,0.48012]
[1777085155514,67.2,77646.77,0.0,0.99643,0.0,0.48035]
[1777085163571,67.2,77646.71,0.0,0.99643,0.0,0.48037]
[1777085169613,67.2,77646.44,0.0,0.99643,0.0,0.48049]
[1777085179682,67.2,77646.44,0.0,0.99643,0.0,0.48049]
[1777085189753,67.2,77646.36,0.0,0.99642,0.0,0.48052]
[1777085200693,67.2,77646.22,0.0,0.99643,0.0,0.47947]
[1777085208886,67.2,77644.97,0.0,0.99643,0.0,0.47999]
[1777085215934,67.2,77644.22,0.0,0.99643,0.0,0.48031]
[1777085220970,67.2,77647.18,0.0,0.99644,0.0,0.47906]
[1777085226005,67.2,77646.95,0.0,0.99643,0.0,0.47916]
[1777085235068,67.2,77647.48,0.0,0.99644,0.0,0.47893]
[1777085240103,67.2,77646.76,0.0,0.99643,0.0,0.47924]
[1777085245138,67.2,77646.6,0.0,0.99643,0.0,0.47931]
[1777085250172,67.2,77646.75,0.0,0.99643,0.0,0.47924]
[1777085256215,67.2,77646.73,0.0,0.99644,0.0,0.47814]
[1777085261250,67.2,77646.28,0.0,0.99644,0.0,0.47833]
[1777085271320,67.2,77646.28,0.0,0.99644,0.0,0.47833]
[1777085276355,67.2,77646.12,0.0,0.99644,0.0,0.4784]
[1777085281390,67.2,77646.1,0.0,0.99644,0.0,0.4784]
[1777085286425,67.2,77645.66,0.0,0.99644,0.0,0.47859]
[1777085291459,67.2,77645.65,0.0,0.99644,0.0,0.47859]
[1777085296497,67.2,77645.63,0.0,0.99644,0.0,0.4786]
[1777085304551,67.2,77645.77,0.0,0.99644,0.0,0.47854]
[1777085309587,67.2,77645.68,0.0,0.99644,0.0,0.47858]
[1777085311601,67.2,77645.45,0.0,0.99645,0.0,0.47757]
[1777085316635,67.2,77645.51,0.0,0.99645,0.0,0.47754]
[1777085321671,67.2,77645.55,0.0,0.99645,0.0,0.47753]
[1777085329675,67.2,77645.55,0.0,0.99645,0.0,0.47753]
[1777085336777,67.2,77646.12,0.0,0.99645,0.0,0.47729]
[1777085343828,67.2,77646.43,0.0,0.99645,0.0,0.47716]
[1777085349871,67.2,77646.21,0.0,0.99645,0.0,0.47725]
[1777085354906,67.2,77644.99,0.0,0.99644,0.0,0.47776]
[1777085364975,67.2,77645.31,0.0,0.99645,0.0,0.47763]
[1777085372025,67.2,77645.42,0.0,0.99645,0.0,0.47647]
[1777085379074,67.2,77645.38,0.0,0.99645,0.0,0.47649]
[1777085383102,67.2,77648.98,0.0,0.99647,0.0,0.47498]
[1777085388137,67.2,77650.61,0.0,0.99647,0.0,0.4743]
[1777085393172,67.2,77649.61,0.0,0.99647,0.0,0.47471]
[1777085398207,67.2,77649.81,0.0,0.99647,0.0,0.47463]
[1777085403242,67.2,77649.84,0.0,0.99647,0.0,0.47462]
[1777085409284,67.2,77649.65,0.0,0.99647,0.0,0.4747]
[1777085415326,67.2,77649.9,0.0,0.99647,0.0,0.47459]
[1777085426405,67.2,77649.86,0.0,0.99647,0.0,0.47461]
[1777085436475,67.2,77649.86,0.0,0.99648,0.0,0.4735]
[1777085442517,67.2,77649.89,0.0,0.99648,0.0,0.47349]
[1777085450574,67.2,77649.32,0.0,0.99648,0.0,0.47373]
[1777085455610,67.2,77649.93,0.0,0.99648,0.0,0.47347]
[1777085463666,67.2,77649.97,0.0,0.99648,0.0,0.47346]
[1777085468701,67.2,77649.97,0.0,0.99648,0.0,0.47346]
[1777085478771,67.2,77649.97,0.0,0.99648,0.0,0.47346]
[1777085483806,67.2,77650.01,0.0,0.99648,0.0,0.47344]
[1777085493877,67.2,77649.92,0.0,0.99649,0.0,0.47238]
[1777085498911,67.2,77649.0,0.0,0.99648,0.0,0.47276]
[1777085504953,67.2,77648.7,0.0,0.99648,0.0,0.47288]
[1777085509989,67.2,77650.22,0.0,0.99649,0.0,0.47225]
[1777085515024,67.2,77650.15,0.0,0.99649,0.0,0.47228]
[1777085520059,67.2,77649.96,0.0,0.99649,0.0,0.47236]
[1777085528118,67.2,77649.93,0.0,0.99649,0.0,0.47237]
[1777085533153,67.2,77649.91,0.0,0.99649,0.0,0.47238]
[1777085539195,67.2,77650.08,0.0,0.99649,0.0,0.47231]
[1777085545237,67.2,77650.74,0.0,0.99649,0.0,0.47203]
[1777085550271,67.2,77650.91,0.0,0.99649,0.0,0.47196]
[1777085555307,67.2,77651.02,0.0,0.9965,0.0,0.47082]
[1777085560342,67.2,77650.98,0.0,0.9965,0.0,0.47083]
[1777085567390,67.2,77652.23,0.0,0.9965,0.0,0.47031]
[1777085577461,67.2,77651.84,0.0,0.9965,0.0,0.47047]
[1777085582497,67.2,77651.03,0.0,0.9965,0.0,0.47081]
[1777085587532,67.2,77651.14,0.0,0.9965,0.0,0.47077]
[1777085592567,67.2,77650.83,0.0,0.9965,0.0,0.47089]
[1777085602638,67.2,77650.83,0.0,0.9965,0.0,0.47089]
[1777085607672,67.2,77650.38,0.0,0.9965,0.0,0.47108]
[1777085612708,67.2,77651.25,0.0,0.99651,0.0,0.46962]
[1777085617743,67.2,77651.41,0.0,0.99651,0.0,0.46955]
[1777085629827,67.2,77651.1,0.0,0.99651,0.0,0.46968]
[1777085634861,67.2,77651.13,0.0,0.99651,0.0,0.46967]
[1777085639896,67.2,77651.7,0.0,0.99651,0.0,0.46943]
[1777085644931,67.2,77653.82,0.0,0.99652,0.0,0.46855]
[1777085650973,67.2,77652.77,0.0,0.99651,0.0,0.46899]
[1777085657017,67.2,77652.81,0.0,0.99651,0.0,0.46897]
[1777085662052,67.2,77655.27,0.0,0.99652,0.0,0.46795]
[1777085667088,67.2,77658.06,0.0,0.99653,0.0,0.4668]
[1777085675144,67.2,77657.95,0.0,0.99654,0.0,0.46575]
[1777085678165,67.2,77655.31,0.0,0.99653,0.0,0.46684]
[1777085684208,67.2,77654.16,0.0,0.99652,0.0,0.46732]
[1777085689242,67.2,77654.17,0.0,0.99652,0.0,0.46731]
[1777085698306,67.2,77654.77,0.0,0.99653,0.0,0.46707]
[1777085705355,67.2,77654.12,0.0,0.99652,0.0,0.46733]
[1777085711397,67.2,77654.52,0.0,0.99653,0.0,0.46717]
[1777085716432,67.2,77654.37,0.0,0.99653,0.0,0.46723]
[1777085723481,67.2,77654.34,0.0,0.99653,0.0,0.46724]
[1777085728516,67.2,77653.49,0.0,0.99652,0.0,0.46759]
[1777085731536,67.2,77653.09,0.0,0.99653,0.0,0.46666]
[1777085740600,67.2,77653.11,0.0,0.99653,0.0,0.46666]
[1777085747649,67.2,77650.42,0.0,0.99652,0.0,0.46777]
[1777085756712,67.2,77648.61,0.0,0.99651,0.0,0.46852]
[1777085761748,67.2,77649.04,0.0,0.99651,0.0,0.46834]
[1777085767790,67.2,77649.86,0.0,0.99652,0.0,0.468]
[1777085772825,67.2,77650.6,0.0,0.99652,0.0,0.46769]
[1777085777865,67.2,77650.13,0.0,0.99652,0.0,0.46789]
[1777085781892,67.2,77652.82,0.0,0.99653,0.0,0.46678]
[1777085787934,67.2,77654.39,0.0,0.99653,0.0,0.46613]
[1777085788942,67.2,77656.98,0.0,0.99654,0.0,0.46506]
[1777085793977,67.2,77656.43,0.0,0.99655,0.0,0.4642]
[1777085799012,67.2,77656.89,0.0,0.99655,0.0,0.46401]
[1777085808074,67.2,77656.89,0.0,0.99655,0.0,0.46401]
[1777085815124,67.2,77656.27,0.0,0.99655,0.0,0.46426]
[1777085820159,67.2,77656.35,0.0,0.99655,0.0,0.46423]
[1777085825194,67.2,77656.2,0.0,0.99655,0.0,0.46429]
[1777085833250,67.2,77655.82,0.0,0.99655,0.0,0.46445]
[1777085838285,67.2,77655.94,0.0,0.99655,0.0,0.4644]
[1777085844867,67.2,77656.15,0.0,0.99655,0.0,0.46431]
[1777085850369,67.2,77656.57,0.0,0.99655,0.0,0.46414]
[1777085851376,67.2,77656.19,0.0,0.99656,0.0,0.4632]
[1777085856410,67.2,77656.65,0.0,0.99656,0.0,0.46301]
[1777085865473,67.2,77656.53,0.0,0.99656,0.0,0.46306]
[1777085870509,67.2,77656.62,0.0,0.99656,0.0,0.46303]
[1777085876550,67.2,77656.69,0.0,0.99656,0.0,0.463]
[1777085881586,67.2,77656.46,0.0,0.99656,0.0,0.46309]
[1777085886621,67.2,77656.77,0.0,0.99656,0.0,0.46297]
[1777085893670,67.2,77656.22,0.0,0.99656,0.0,0.46319]
[1777085894677,67.2,77653.19,0.0,0.99654,0.0,0.46444]
[1777085899712,67.2,77653.17,0.0,0.99654,0.0,0.46445]
[1777085904747,67.2,77652.99,0.0,0.99654,0.0,0.46452]
[1777085909783,67.2,77651.65,0.0,0.99654,0.0,0.46507]
[1777085915825,67.2,77650.97,0.0,0.99655,0.0,0.46426]
[1777085924889,67.2,77650.88,0.0,0.99654,0.0,0.4643]
[1777085930932,67.2,77650.89,0.0,0.99654,0.0,0.46429]
[1777085933953,67.2,77646.54,0.0,0.99653,0.0,0.46608]
[1777085938988,67.2,77645.37,0.0,0.99653,0.0,0.46657]
[1777085942009,67.2,77642.76,0.0,0.99652,0.0,0.46765]
[1777085943016,67.2,77638.68,0.0,0.9965,0.0,0.46934]
[1777085944023,67.2,77635.0,0.0,0.99649,0.0,0.47087]
[1777085950065,67.2,77633.57,0.0,0.99648,0.0,0.47147]
[1777085955100,67.2,77633.49,0.0,0.99648,0.0,0.4715]
[1777085960135,67.2,77631.75,0.0,0.99648,0.0,0.47223]
[1777085965171,67.2,77631.5,0.0,0.99648,0.0,0.47233]
[1777085970205,67.2,77631.5,0.0,0.99648,0.0,0.47233]
[1777085975240,67.2,77631.36,0.0,0.99648,0.0,0.47128]
[1777085980275,67.2,77631.38,0.0,0.99648,0.0,0.47128]
[1777085985310,67.2,77631.69,0.0,0.99649,0.0,0.47115]
[1777085990345,67.2,77631.81,0.0,0.99649,0.0,0.4711]
[1777085991352,67.2,77636.13,0.0,0.9965,0.0,0.4693]
[1777085996390,67.2,77639.86,0.0,0.99651,0.0,0.46775]
[1777086001425,67.2,77644.71,0.0,0.99653,0.0,0.46574]
[1777086002433,67.2,77650.58,0.0,0.99655,0.0,0.46333]
[1777086008474,67.2,77650.5,0.0,0.99655,0.0,0.46336]
[1777086010488,67.2,77646.81,0.0,0.99654,0.0,0.46488]
[1777086016530,67.2,77643.99,0.0,0.99653,0.0,0.46604]
[1777086023579,67.2,77644.63,0.0,0.99653,0.0,0.46578]
[1777086028614,67.2,77644.16,0.0,0.99653,0.0,0.46597]
[1777086031635,67.2,77643.93,0.0,0.99654,0.0,0.46497]
[1777086036673,67.2,77639.84,0.0,0.99652,0.0,0.46666]
[1777086037677,67.2,77636.99,0.0,0.99651,0.0,0.46784]
[1777086043720,67.2,77636.39,0.0,0.99651,0.0,0.46809]
[1777086048755,67.2,77635.31,0.0,0.99651,0.0,0.46854]
[1777086053791,67.2,77634.5,0.0,0.9965,0.0,0.46887]
[1777086058826,67.2,77634.16,0.0,0.9965,0.0,0.46902]
[1777086061847,67.2,77636.6,0.0,0.99651,0.0,0.468]
[1777086072925,67.2,77638.55,0.0,0.99652,0.0,0.46719]
[1777086077960,67.2,77639.44,0.0,0.99652,0.0,0.46683]
[1777086082995,67.2,77638.56,0.0,0.99652,0.0,0.46719]
[1777086088030,67.2,77636.97,0.0,0.99651,0.0,0.46785]
[1777086092057,67.2,77636.62,0.0,0.99652,0.0,0.4669]
[1777086097093,67.2,77636.07,0.0,0.99652,0.0,0.46712]
[1777086102339,67.2,77635.76,0.0,0.99652,0.0,0.46725]
[1777086112198,67.2,77635.91,0.0,0.99652,0.0,0.46719]
[1777086118240,67.2,77636.0,0.0,0.99652,0.0,0.46715]
[1777086123275,67.2,77635.64,0.0,0.99652,0.0,0.4673]
[1777086132338,67.2,77635.86,0.0,0.99652,0.0,0.46721]
[1777086138380,67.2,77637.09,0.0,0.99652,0.0,0.4667]
[1777086145429,67.2,77637.1,0.0,0.99652,0.0,0.4667]
[1777086150463,67.2,77637.39,0.0,0.99652,0.0,0.46658]
[1777086155499,67.2,77637.45,0.0,0.99653,0.0,0.46545]
[1777086168589,67.2,77637.77,0.0,0.99653,0.0,0.46532]
[1777086174633,67.2,77637.81,0.0,0.99653,0.0,0.46531]
[1777086179668,67.2,77638.33,0.0,0.99653,0.0,0.46509]
[1777086182689,67.2,77643.91,0.0,0.99655,0.0,0.46279]
[1777086184703,67.2,77646.5,0.0,0.99656,0.0,0.46173]
[1777086189738,67.2,77647.2,0.0,0.99656,0.0,0.46144]
[1777086195780,67.2,77647.5,0.0,0.99656,0.0,0.46132]
[1777086200815,67.2,77646.79,0.0,0.99656,0.0,0.46161]
[1777086205850,67.2,77646.41,0.0,0.99656,0.0,0.46177]
[1777086210884,67.2,77647.54,0.0,0.99657,0.0,0.4613]
[1777086215920,67.2,77647.61,0.0,0.99657,0.0,0.46019]
[1777086220955,67.2,77646.76,0.0,0.99657,0.0,0.46053]
[1777086228005,67.2,77647.67,0.0,0.99657,0.0,0.46016]
[1777086236060,67.2,77648.56,0.0,0.99658,0.0,0.4598]
[1777086242101,67.2,77648.8,0.0,0.99658,0.0,0.4597]
[1777086243109,67.2,77653.18,0.0,0.99659,0.0,0.45791]
[1777086248144,67.2,77654.78,0.0,0.9966,0.0,0.45726]
[1777086253179,67.2,77655.31,0.0,0.9966,0.0,0.45705]
[1777086259221,67.2,77654.44,0.0,0.9966,0.0,0.4574]
[1777086264257,67.2,77652.57,0.0,0.99659,0.0,0.45816]
[1777086269310,67.2,77653.01,0.0,0.99659,0.0,0.45798]
[1777086274344,67.2,77653.26,0.0,0.9966,0.0,0.4568]
[1777086279380,67.2,77653.07,0.0,0.9966,0.0,0.45688]
[1777086284415,67.2,77655.45,0.0,0.99661,0.0,0.45591]
[1777086289450,67.2,77659.15,0.0,0.99662,0.0,0.45441]
[1777086292470,67.2,77661.67,0.0,0.99663,0.0,0.45339]
[1777086293477,67.2,77664.3,0.0,0.99664,0.0,0.45233]
[1777086298513,67.2,77666.46,0.0,0.99665,0.0,0.45146]
[1777086303548,67.2,77667.45,0.0,0.99665,0.0,0.45106]
[1777086308583,67.2,77667.42,0.0,0.99665,0.0,0.45107]
[1777086313617,67.2,77667.49,0.0,0.99665,0.0,0.45105]
[1777086318653,67.2,77668.19,0.0,0.99665,0.0,0.45077]
[1777086323688,67.2,77668.83,0.0,0.99665,0.0,0.45051]
[1777086329729,67.2,77668.98,0.0,0.99665,0.0,0.45045]
[1777086337787,67.2,77669.44,0.0,0.99666,0.0,0.44919]
[1777086344835,67.2,77669.28,0.0,0.99666,0.0,0.44926]
[1777086349869,67.2,77669.88,0.0,0.99666,0.0,0.44902]
[1777086354904,67.2,77670.16,0.0,0.99667,0.0,0.4489]
[1777086362869,67.2,77670.48,0.0,0.99667,0.0,0.44878]
[1777086361955,67.2,77687.31,0.0,0.99672,0.0,0.44208]
[1777086363051,67.2,77699.84,0.0,0.99676,0.0,0.43716]
[1777086363970,67.2,77695.8,0.0,0.99675,0.0,0.43874]
[1777086366261,67.2,77693.95,0.0,0.99674,0.0,0.43947]
[1777086372028,67.2,77692.4,0.0,0.99674,0.0,0.44008]
[1777086378071,67.2,77688.48,0.0,0.99673,0.0,0.44162]
[1777086378804,67.2,77688.48,0.0,0.99673,0.0,0.44162]
[1777086382806,67.2,77687.91,0.0,0.99672,0.0,0.44185]
[1777086383023,67.2,77687.91,0.0,0.99672,0.0,0.44185]
[1777086383106,67.2,77687.17,0.0,0.99672,0.0,0.44214]
[1777086389148,67.2,77687.15,0.0,0.99672,0.0,0.44215]
[1777086391161,67.2,77686.72,0.0,0.99673,0.0,0.44126]
[1777086394183,67.2,77683.97,0.0,0.99672,0.0,0.44235]
[1777086395190,67.2,77681.02,0.0,0.99671,0.0,0.44351]
[1777086400225,67.2,77679.63,0.0,0.9967,0.0,0.44407]
[1777086405262,67.2,77679.31,0.0,0.9967,0.0,0.44419]
[1777086410295,67.2,77674.92,0.0,0.99669,0.0,0.44594]
[1777086414324,67.2,77672.07,0.0,0.99668,0.0,0.44707]
[1777086419358,67.2,77672.73,0.0,0.99668,0.0,0.44681]
[1777086420366,67.2,77675.74,0.0,0.99669,0.0,0.44561]
[1777086422380,67.2,77682.74,0.0,0.99672,0.0,0.44283]
[1777086427415,67.2,77681.75,0.0,0.99671,0.0,0.44323]
[1777086432450,67.2,77681.81,0.0,0.99671,0.0,0.4432]
[1777086437485,67.2,77677.3,0.0,0.9967,0.0,0.44499]
[1777086442520,67.2,77675.27,0.0,0.99669,0.0,0.4458]
[1777086447556,67.2,77674.61,0.0,0.99669,0.0,0.44606]
[1777086452591,67.2,77674.65,0.0,0.9967,0.0,0.44498]
[1777086457626,67.2,77674.7,0.0,0.9967,0.0,0.44496]
[1777086462661,67.2,77674.73,0.0,0.9967,0.0,0.44495]
[1777086468703,67.2,77673.78,0.0,0.99669,0.0,0.44533]
[1777086474745,67.2,77674.57,0.0,0.9967,0.0,0.44501]
[1777086479781,67.2,77674.47,0.0,0.9967,0.0,0.44505]
[1777086484816,67.2,77675.31,0.0,0.9967,0.0,0.44472]
[1777086489853,67.2,77675.18,0.0,0.9967,0.0,0.44477]
[1777086494887,67.2,77674.73,0.0,0.9967,0.0,0.44495]
[1777086499923,67.2,77655.97,0.0,0.99663,0.0,0.45246]
[1777086500930,67.2,77656.57,0.0,0.99664,0.0,0.45222]
[1777086505966,67.2,77655.94,0.0,0.99663,0.0,0.45248]
[1777086511480,67.2,77654.13,0.0,0.99663,0.0,0.45321]
[1777086511523,67.2,77652.21,0.0,0.99663,0.0,0.4529]
[1777086512278,67.2,77652.21,0.0,0.99663,0.0,0.4529]
[1777086518050,67.2,77652.45,0.0,0.99663,0.0,0.45281]
[1777086524443,67.2,77652.63,0.0,0.99663,0.0,0.45274]
[1777086524934,67.2,77652.63,0.0,0.99663,0.0,0.45274]
[1777086525027,67.2,77652.92,0.0,0.99663,0.0,0.45262]
[1777086525101,67.2,77652.49,0.0,0.99663,0.0,0.45279]
[1777086531144,67.2,77651.91,0.0,0.99663,0.0,0.45303]
[1777086536178,67.2,77652.01,0.0,0.99663,0.0,0.45299]
[1777086541213,67.2,77651.71,0.0,0.99663,0.0,0.45311]
[1777086546248,67.2,77651.74,0.0,0.99663,0.0,0.45309]
[1777086552290,67.2,77651.64,0.0,0.99663,0.0,0.45313]
[1777086557325,67.2,77649.14,0.0,0.99662,0.0,0.45415]
[1777086558332,67.2,77646.54,0.0,0.99661,0.0,0.4552]
[1777086564374,67.2,77646.45,0.0,0.99661,0.0,0.45524]
[1777086568401,67.2,77646.26,0.0,0.99661,0.0,0.45531]
[1777086570416,67.2,77640.0,0.0,0.99659,0.0,0.45786]
[1777086571423,67.2,77639.16,0.0,0.99659,0.0,0.45712]
[1777086576458,67.2,77639.41,0.0,0.99659,0.0,0.45701]
[1777086577201,67.2,77639.41,0.0,0.99659,0.0,0.45701]
[1777086577465,67.2,77634.2,0.0,0.99657,0.0,0.45914]
[1777086578474,67.2,77631.15,0.0,0.99656,0.0,0.46039]
[1777086580964,67.2,77630.58,0.0,0.99656,0.0,0.46062]
[1777086587538,67.2,77629.69,0.0,0.99656,0.0,0.46099]
[1777086591023,67.2,77629.58,0.0,0.99656,0.0,0.46103]
[1777086596599,67.2,77628.67,0.0,0.99656,0.0,0.46141]
[1777086601635,67.2,77628.63,0.0,0.99656,0.0,0.46142]
[1777086605663,67.2,77625.9,0.0,0.99655,0.0,0.46254]
[1777086606741,67.2,77625.9,0.0,0.99655,0.0,0.46254]
[1777086606776,67.2,77625.9,0.0,0.99655,0.0,0.46254]
[1777086606782,67.2,77624.4,0.0,0.99654,0.0,0.46316]
[1777086607242,67.2,77624.4,0.0,0.99654,0.0,0.46316]
[1777086607278,67.2,77624.4,0.0,0.99654,0.0,0.46316]
[1777086610698,67.2,77620.36,0.0,0.99653,0.0,0.46483]
[1777086612145,67.2,77619.8,0.0,0.99652,0.0,0.46506]
[1777086612277,67.2,77619.8,0.0,0.99652,0.0,0.46506]
[1777086612616,67.2,77619.8,0.0,0.99652,0.0,0.46506]
[1777086612774,67.2,77619.8,0.0,0.99652,0.0,0.46506]
[1777086612804,67.2,77620.01,0.0,0.99653,0.0,0.46497]
[1777086618754,67.2,77618.45,0.0,0.99652,0.0,0.46562]
[1777086620143,67.2,77618.49,0.0,0.99652,0.0,0.4656]
[1777086620273,67.2,77618.49,0.0,0.99652,0.0,0.4656]
[1777086620662,67.2,77618.49,0.0,0.99652,0.0,0.4656]
[1777086620771,67.2,77618.49,0.0,0.99652,0.0,0.4656]
[1777086620871,67.2,77617.32,0.0,0.99652,0.0,0.46609]
[1777086626810,67.2,77617.09,0.0,0.99652,0.0,0.46618]
[1777086628825,67.2,77613.49,0.0,0.9965,0.0,0.46768]
[1777086633641,67.2,77613.43,0.0,0.99651,0.0,0.4666]
[1777086633775,67.2,77613.43,0.0,0.99651,0.0,0.4666]
[1777086633860,67.2,77613.37,0.0,0.99651,0.0,0.46662]
[1777086634106,67.2,77613.37,0.0,0.99651,0.0,0.46662]
[1777086634272,67.2,77613.37,0.0,0.99651,0.0,0.46662]
[1777086641921,67.2,77612.91,0.0,0.99651,0.0,0.46681]
[1777086643930,67.2,77615.76,0.0,0.99652,0.0,0.46563]
[1777086644771,67.2,77615.76,0.0,0.99652,0.0,0.46563]
[1777086645025,67.2,77615.76,0.0,0.99652,0.0,0.46563]
[1777086644939,67.2,77615.55,0.0,0.99652,0.0,0.46572]
[1777086645678,67.2,77615.55,0.0,0.99652,0.0,0.46572]
[1777086645771,67.2,77615.55,0.0,0.99652,0.0,0.46572]
[1777086650980,67.2,77614.84,0.0,0.99652,0.0,0.46601]
[1777086656014,67.2,77613.71,0.0,0.99651,0.0,0.46648]
[1777086661050,67.2,77613.08,0.0,0.99651,0.0,0.46674]
[1777086663046,67.2,77613.37,0.0,0.99651,0.0,0.46662]
[1777086663064,67.2,77613.32,0.0,0.99651,0.0,0.46664]
[1777086663274,67.2,77613.32,0.0,0.99651,0.0,0.46664]
[1777086663589,67.2,77613.32,0.0,0.99651,0.0,0.46664]
[1777086663776,67.2,77613.32,0.0,0.99651,0.0,0.46664]
[1777086673137,67.2,77613.58,0.0,0.99651,0.0,0.46654]
[1777086678172,67.2,77614.79,0.0,0.99652,0.0,0.46603]
[1777086681022,67.2,77615.12,0.0,0.99652,0.0,0.4659]
[1777086681275,67.2,77615.7,0.0,0.99652,0.0,0.46566]
[1777086681515,67.2,77615.7,0.0,0.99652,0.0,0.46566]
[1777086681774,67.2,77615.7,0.0,0.99652,0.0,0.46566]
[1777086681874,67.2,77615.35,0.0,0.99652,0.0,0.4658]
[1777086689249,67.2,77615.11,0.0,0.99652,0.0,0.4659]
[1777086696302,67.2,77615.14,0.0,0.99652,0.0,0.46479]
[1777086698316,67.2,77617.81,0.0,0.99653,0.0,0.46368]
[1777086699648,67.2,77617.81,0.0,0.99653,0.0,0.46368]
[1777086699773,67.2,77617.81,0.0,0.99653,0.0,0.46368]
[1777086699875,67.2,77619.82,0.0,0.99654,0.0,0.46286]
[1777086700202,67.2,77619.82,0.0,0.99654,0.0,0.46286]
[1777086700270,67.2,77619.82,0.0,0.99654,0.0,0.46286]
[1777086705365,67.2,77620.75,0.0,0.99654,0.0,0.46247]
[1777086710399,67.2,77621.03,0.0,0.99655,0.0,0.46236]
[1777086715435,67.2,77620.41,0.0,0.99654,0.0,0.46261]
[1777086716794,67.2,77620.41,0.0,0.99654,0.0,0.46261]
[1777086717024,67.2,77620.41,0.0,0.99654,0.0,0.46261]
[1777086717125,67.2,77621.46,0.0,0.99655,0.0,0.46218]
[1777086717220,67.2,77621.46,0.0,0.99655,0.0,0.46218]
[1777086717271,67.2,77621.46,0.0,0.99655,0.0,0.46218]
[1777086722484,67.2,77619.86,0.0,0.99654,0.0,0.46284]
[1777086727519,67.2,77617.83,0.0,0.99653,0.0,0.46368]
[1777086729051,67.2,77617.83,0.0,0.99653,0.0,0.46368]
[1777086729125,67.2,77616.73,0.0,0.99653,0.0,0.46413]
[1777086729277,67.2,77616.73,0.0,0.99653,0.0,0.46413]
[1777086729649,67.2,77616.73,0.0,0.99653,0.0,0.46413]
[1777086729774,67.2,77616.73,0.0,0.99653,0.0,0.46413]
[1777086735576,67.2,77616.78,0.0,0.99653,0.0,0.46411]
[1777086740611,67.2,77616.79,0.0,0.99653,0.0,0.46411]
[1777086749123,67.2,77616.78,0.0,0.99653,0.0,0.46411]
[1777086749127,67.2,77616.5,0.0,0.99653,0.0,0.46423]
[1777086749273,67.2,77616.5,0.0,0.99653,0.0,0.46423]
[1777086749547,67.2,77616.5,0.0,0.99653,0.0,0.46423]
[1777086749774,67.2,77616.5,0.0,0.99653,0.0,0.46423]
[1777086755716,67.2,77616.4,0.0,0.99654,0.0,0.46317]
[1777086758813,67.2,77616.66,0.0,0.99654,0.0,0.46306]
[1777086759031,67.2,77616.66,0.0,0.99654,0.0,0.46306]
[1777086759132,67.2,77615.87,0.0,0.99654,0.0,0.46339]
[1777086759364,67.2,77615.87,0.0,0.99654,0.0,0.46339]
[1777086759521,67.2,77615.87,0.0,0.99654,0.0,0.46339]
[1777086764779,67.2,77616.57,0.0,0.99654,0.0,0.4631]
[1777086767171,67.2,77616.39,0.0,0.99654,0.0,0.46317]
[1777086767273,67.2,77616.43,0.0,0.99654,0.0,0.46316]
[1777086767557,67.2,77616.43,0.0,0.99654,0.0,0.46316]
[1777086767771,67.2,77616.43,0.0,0.99654,0.0,0.46316]
[1777086767800,67.2,77616.49,0.0,0.99654,0.0,0.46313]
[1777086772834,67.2,77616.25,0.0,0.99654,0.0,0.46323]
[1777086776952,67.2,77616.33,0.0,0.99654,0.0,0.4632]
[1777086777028,67.2,77616.33,0.0,0.99654,0.0,0.4632]
[1777086777054,67.2,77616.53,0.0,0.99654,0.0,0.46311]
[1777086777494,67.2,77616.53,0.0,0.99654,0.0,0.46311]
[1777086777522,67.2,77616.53,0.0,0.99654,0.0,0.46311]
[1777086783912,67.2,77616.36,0.0,0.99654,0.0,0.46318]
[1777086792975,67.2,77616.37,0.0,0.99654,0.0,0.46318]
[1777086799017,67.2,77616.37,0.0,0.99654,0.0,0.46318]
[1777086804051,67.2,77616.22,0.0,0.99654,0.0,0.46324]
[1777086804545,67.2,77616.22,0.0,0.99654,0.0,0.46324]
[1777086804772,67.2,77616.22,0.0,0.99654,0.0,0.46324]
[1777086804876,67.2,77616.22,0.0,0.99654,0.0,0.46324]
[1777086805021,67.2,77616.22,0.0,0.99654,0.0,0.46324]
[1777086805122,67.2,77616.22,0.0,0.99654,0.0,0.46324]
[1777086811101,67.2,77615.16,0.0,0.99654,0.0,0.46258]
[1777086816136,67.2,77614.41,0.0,0.99654,0.0,0.46289]
[1777086820138,67.2,77614.4,0.0,0.99654,0.0,0.46289]
[1777086820269,67.2,77614.4,0.0,0.99654,0.0,0.46289]
[1777086820862,67.2,77614.4,0.0,0.99654,0.0,0.46289]
[1777086821027,67.2,77614.4,0.0,0.99654,0.0,0.46289]
[1777086821171,67.2,77614.24,0.0,0.99654,0.0,0.46296]
[1777086826205,67.2,77614.33,0.0,0.99654,0.0,0.46292]
[1777086830822,67.2,77613.79,0.0,0.99654,0.0,0.46315]
[1777086831022,67.2,77613.79,0.0,0.99654,0.0,0.46315]
[1777086833271,67.2,77610.67,0.0,0.99652,0.0,0.46443]
[1777086834270,67.2,77596.99,0.0,0.99648,0.0,0.47012]
[1777086835277,67.2,77594.49,0.0,0.99647,0.0,0.47117]
[1777086837223,67.2,77594.49,0.0,0.99647,0.0,0.47117]
[1777086837240,67.2,77593.86,0.0,0.99647,0.0,0.47143]
[1777086837484,67.2,77593.86,0.0,0.99647,0.0,0.47143]
[1777086838221,67.2,77593.86,0.0,0.99647,0.0,0.47143]
[1777086837583,67.2,77593.87,0.0,0.99647,0.0,0.47143]
[1777086838275,67.2,77593.87,0.0,0.99647,0.0,0.47143]
[1777086842326,67.2,77596.4,0.0,0.99647,0.0,0.47037]
[1777086844280,67.2,77597.03,0.0,0.99648,0.0,0.4701]
[1777086844526,67.2,77597.03,0.0,0.99648,0.0,0.4701]
[1777086851390,67.2,77597.04,0.0,0.99648,0.0,0.4701]
[1777086856424,67.2,77598.24,0.0,0.99648,0.0,0.4696]
[1777086861460,67.2,77597.95,0.0,0.99648,0.0,0.46972]
[1777086866495,67.2,77598.34,0.0,0.99648,0.0,0.46956]
[1777086869322,67.2,77598.3,0.0,0.99648,0.0,0.46957]
[1777086869526,67.2,77598.3,0.0,0.99648,0.0,0.46957]
[1777086869627,67.2,77598.79,0.0,0.99648,0.0,0.46937]
[1777086871195,67.2,77598.79,0.0,0.99648,0.0,0.46937]
[1777086871270,67.2,77598.79,0.0,0.99648,0.0,0.46937]
[1777086871296,67.2,77603.3,0.0,0.99651,0.0,0.46638]
[1777086871533,67.2,77605.62,0.0,0.99652,0.0,0.46542]
[1777086877575,67.2,77605.79,0.0,0.99652,0.0,0.46535]
[1777086880711,67.2,77605.67,0.0,0.99652,0.0,0.4654]
[1777086880776,67.2,77605.67,0.0,0.99652,0.0,0.4654]
[1777086880977,67.2,77605.67,0.0,0.99652,0.0,0.4654]
[1777086881021,67.2,77605.67,0.0,0.99652,0.0,0.4654]
[1777086881121,67.2,77605.67,0.0,0.99652,0.0,0.4654]
[1777086886638,67.2,77605.93,0.0,0.99652,0.0,0.46529]
[1777086893688,67.2,77606.09,0.0,0.99652,0.0,0.46523]
[1777086898723,67.2,77606.31,0.0,0.99652,0.0,0.46514]
[1777086903758,67.2,77607.06,0.0,0.99652,0.0,0.46483]
[1777086905618,67.2,77606.99,0.0,0.99652,0.0,0.46486]
[1777086905772,67.2,77606.99,0.0,0.99652,0.0,0.46486]
[1777086905967,67.2,77606.99,0.0,0.99652,0.0,0.46486]
[1777086906021,67.2,77606.99,0.0,0.99652,0.0,0.46486]
[1777086906069,67.2,77606.75,0.0,0.99652,0.0,0.46495]
[1777086919933,67.2,77606.59,0.0,0.99652,0.0,0.46502]
[1777086920022,67.2,77606.59,0.0,0.99652,0.0,0.46502]
[1777086920034,67.2,77606.19,0.0,0.99652,0.0,0.46519]
[1777086920544,67.2,77606.19,0.0,0.99652,0.0,0.46519]
[1777086920772,67.2,77606.19,0.0,0.99652,0.0,0.46519]
[1777086925912,67.2,77606.06,0.0,0.99652,0.0,0.46524]
[1777086930947,67.2,77606.42,0.0,0.99652,0.0,0.46509]
[1777086935982,67.2,77606.29,0.0,0.99653,0.0,0.46404]
[1777086941873,67.2,77606.05,0.0,0.99652,0.0,0.46414]
[1777086942022,67.2,77606.05,0.0,0.99652,0.0,0.46414]
[1777086942345,67.2,77606.05,0.0,0.99652,0.0,0.46414]
[1777086942027,67.2,77606.15,0.0,0.99653,0.0,0.4641]
[1777086942522,67.2,77606.15,0.0,0.99653,0.0,0.4641]
[1777086949076,67.2,77605.57,0.0,0.99652,0.0,0.46434]
[1777086954111,67.2,77605.72,0.0,0.99652,0.0,0.46428]
[1777086959146,67.2,77605.83,0.0,0.99652,0.0,0.46423]
[1777086961160,67.2,77600.94,0.0,0.99651,0.0,0.46626]
[1777086962022,67.2,77600.94,0.0,0.99651,0.0,0.46626]
[1777086962271,67.2,77600.94,0.0,0.99651,0.0,0.46626]
[1777086962291,67.2,77597.32,0.0,0.99649,0.0,0.46776]
[1777086962673,67.2,77597.32,0.0,0.99649,0.0,0.46776]
[1777086962774,67.2,77597.32,0.0,0.99649,0.0,0.46776]
[1777086968209,67.2,77596.91,0.0,0.99649,0.0,0.46793]
[1777086971813,67.2,77596.77,0.0,0.99649,0.0,0.46799]
[1777086972022,67.2,77596.77,0.0,0.99649,0.0,0.46799]
[1777086972236,67.2,77597.03,0.0,0.99649,0.0,0.46788]
[1777086972432,67.2,77597.03,0.0,0.99649,0.0,0.46788]
[1777086972525,67.2,77597.03,0.0,0.99649,0.0,0.46788]
[1777086981299,67.2,77596.85,0.0,0.99649,0.0,0.46796]
[1777086983626,67.2,77596.91,0.0,0.99649,0.0,0.46793]
[1777086983772,67.2,77596.91,0.0,0.99649,0.0,0.46793]
[1777086984320,67.2,77597.19,0.0,0.99649,0.0,0.46782]
[1777086984449,67.2,77597.19,0.0,0.99649,0.0,0.46782]
[1777086984526,67.2,77597.19,0.0,0.99649,0.0,0.46782]
[1777086990363,67.2,77597.11,0.0,0.99649,0.0,0.46785]
[1777086995398,67.2,77596.98,0.0,0.9965,0.0,0.4668]
[1777087001442,67.2,77597.06,0.0,0.9965,0.0,0.46677]
[1777087006477,67.2,77597.16,0.0,0.9965,0.0,0.46672]
[1777087008547,67.2,77597.99,0.0,0.9965,0.0,0.46638]
[1777087008772,67.2,77597.99,0.0,0.9965,0.0,0.46638]
[1777087009408,67.2,77597.99,0.0,0.9965,0.0,0.46638]
[1777087008873,67.2,77601.53,0.0,0.99652,0.0,0.46491]
[1777087009526,67.2,77601.53,0.0,0.99652,0.0,0.46491]
[1777087015541,67.2,77601.58,0.0,0.99652,0.0,0.46489]
[1777087021584,67.2,77601.88,0.0,0.99652,0.0,0.46477]
[1777087028633,67.2,77601.79,0.0,0.99652,0.0,0.4648]
[1777087029640,67.2,77599.67,0.0,0.99651,0.0,0.46568]
[1777087034675,67.2,77599.57,0.0,0.99651,0.0,0.46572]
[1777087035618,67.2,77599.57,0.0,0.99651,0.0,0.46572]
[1777087035776,67.2,77599.57,0.0,0.99651,0.0,0.46572]
[1777087036404,67.2,77599.57,0.0,0.99651,0.0,0.46572]
[1777087035785,67.2,77599.25,0.0,0.99651,0.0,0.46586]
[1777087036523,67.2,77599.25,0.0,0.99651,0.0,0.46586]
[1777087041724,67.2,77599.6,0.0,0.99651,0.0,0.46571]
[1777087046759,67.2,77599.54,0.0,0.99651,0.0,0.46574]
[1777087048442,67.2,77599.54,0.0,0.99651,0.0,0.46574]
[1777087048525,67.2,77599.64,0.0,0.99651,0.0,0.46569]
[1777087052054,67.2,77600.27,0.0,0.99651,0.0,0.46543]
[1777087052279,67.2,77600.27,0.0,0.99651,0.0,0.46543]
[1777087052376,67.2,77600.27,0.0,0.99652,0.0,0.46433]
[1777087059850,67.2,77599.71,0.0,0.99652,0.0,0.46456]
[1777087064886,67.2,77599.42,0.0,0.99652,0.0,0.46468]
[1777087069920,67.2,77599.1,0.0,0.99652,0.0,0.46481]
[1777087074956,67.2,77599.69,0.0,0.99652,0.0,0.46457]
[1777087082005,67.2,77599.61,0.0,0.99652,0.0,0.4646]
[1777087086033,67.2,77602.55,0.0,0.99653,0.0,0.46339]
[1777087087832,67.2,77603.96,0.0,0.99653,0.0,0.4628]
[1777087088022,67.2,77603.96,0.0,0.99653,0.0,0.4628]
[1777087094089,67.2,77603.69,0.0,0.99653,0.0,0.46292]
[1777087100130,67.2,77603.99,0.0,0.99653,0.0,0.46279]
[1777087105166,67.2,77603.82,0.0,0.99653,0.0,0.46286]
[1777087110267,67.2,77603.86,0.0,0.99653,0.0,0.46285]
[1777087110521,67.2,77603.86,0.0,0.99653,0.0,0.46285]
[1777087110430,67.2,77604.1,0.0,0.99653,0.0,0.46275]
[1777087111165,67.2,77604.1,0.0,0.99653,0.0,0.46275]
[1777087111277,67.2,77604.1,0.0,0.99653,0.0,0.46275]
[1777087111370,67.2,77604.1,0.0,0.99654,0.0,0.46165]
[1777087117250,67.2,77604.14,0.0,0.99654,0.0,0.46163]
[1777087122307,67.2,77604.07,0.0,0.99654,0.0,0.46166]
[1777087126796,67.2,77605.58,0.0,0.99655,0.0,0.46104]
[1777087127025,67.2,77605.58,0.0,0.99655,0.0,0.46104]
[1777087127330,67.2,77605.8,0.0,0.99655,0.0,0.46095]
[1777087127769,67.2,77605.8,0.0,0.99655,0.0,0.46095]
[1777087128022,67.2,77605.8,0.0,0.99655,0.0,0.46095]
[1777087133372,67.2,77608.35,0.0,0.99656,0.0,0.4599]
[1777087139413,67.2,77608.88,0.0,0.99656,0.0,0.45968]
[1777087144449,67.2,77609.14,0.0,0.99656,0.0,0.45958]
[1777087149484,67.2,77609.18,0.0,0.99656,0.0,0.45956]
[1777087150709,67.2,77609.18,0.0,0.99656,0.0,0.45956]
[1777087150773,67.2,77609.18,0.0,0.99656,0.0,0.45956]
[1777087151275,67.2,77609.18,0.0,0.99656,0.0,0.45956]
[1777087151373,67.2,77609.18,0.0,0.99656,0.0,0.45956]
[1777087156579,67.2,77609.24,0.0,0.99656,0.0,0.45953]
[1777087161596,67.2,77609.3,0.0,0.99656,0.0,0.45951]
[1777087166635,67.2,77609.69,0.0,0.99656,0.0,0.45935]
[1777087174228,67.2,77609.72,0.0,0.99656,0.0,0.45934]
[1777087174275,67.2,77609.72,0.0,0.99656,0.0,0.45934]
[1777087174330,67.2,77609.72,0.0,0.99657,0.0,0.45824]
[1777087175506,67.2,77609.72,0.0,0.99657,0.0,0.45824]
[1777087175522,67.2,77609.72,0.0,0.99657,0.0,0.45824]
[1777087180731,67.2,77611.0,0.0,0.99657,0.0,0.45772]
[1777087185772,67.2,77611.23,0.0,0.99658,0.0,0.45763]
[1777087188449,67.2,77617.37,0.0,0.9966,0.0,0.45512]
[1777087189277,67.2,77617.37,0.0,0.9966,0.0,0.45512]
[1777087189436,67.2,77617.37,0.0,0.9966,0.0,0.45512]
[1777087189522,67.2,77617.37,0.0,0.9966,0.0,0.45512]
[1777087189622,67.2,77618.18,0.0,0.9966,0.0,0.45479]
[1777087191813,67.2,77620.89,0.0,0.99661,0.0,0.45369]
[1777087198230,67.2,77620.9,0.0,0.99661,0.0,0.45369]
[1777087198275,67.2,77620.9,0.0,0.99661,0.0,0.45369]
[1777087199857,67.2,77621.33,0.0,0.99661,0.0,0.45351]
[1777087200024,67.2,77621.33,0.0,0.99661,0.0,0.45351]
[1777087200039,67.2,77621.4,0.0,0.99661,0.0,0.45348]
[1777087206920,67.2,77622.04,0.0,0.99661,0.0,0.45323]
[1777087207927,67.2,77624.5,0.0,0.99662,0.0,0.45223]
[1777087209235,67.2,77624.5,0.0,0.99662,0.0,0.45223]
[1777087209274,67.2,77624.5,0.0,0.99662,0.0,0.45223]
[1777087214975,67.2,77624.34,0.0,0.99662,0.0,0.45229]
[1777087217980,67.2,77624.51,0.0,0.99662,0.0,0.45222]
[1777087218021,67.2,77624.51,0.0,0.99662,0.0,0.45222]
[1777087218378,67.2,77624.51,0.0,0.99662,0.0,0.45222]
[1777087218527,67.2,77624.51,0.0,0.99662,0.0,0.45222]
[1777087218620,67.2,77624.51,0.0,0.99662,0.0,0.45222]
[1777087222525,67.2,77623.33,0.0,0.99662,0.0,0.4527]
[1777087222774,67.2,77623.85,0.0,0.99662,0.0,0.45249]
[1777087228068,67.2,77624.31,0.0,0.99662,0.0,0.45231]
[1777087233103,67.2,77624.6,0.0,0.99663,0.0,0.45111]
[1777087238138,67.2,77624.51,0.0,0.99663,0.0,0.45114]
[1777087243174,67.2,77624.42,0.0,0.99663,0.0,0.45118]
[1777087248209,67.2,77624.38,0.0,0.99663,0.0,0.4512]
[1777087249890,67.2,77623.84,0.0,0.99663,0.0,0.45141]
[1777087250022,67.2,77623.84,0.0,0.99663,0.0,0.45141]
[1777087251613,67.2,77623.84,0.0,0.99663,0.0,0.45141]
[1777087251656,67.2,77623.78,0.0,0.99663,0.0,0.45144]
[1777087251781,67.2,77623.78,0.0,0.99663,0.0,0.45144]
[1777087260403,67.2,77624.14,0.0,0.99663,0.0,0.45129]
[1777087266335,67.2,77624.3,0.0,0.99663,0.0,0.45123]
[1777087269579,67.2,77624.32,0.0,0.99663,0.0,0.45122]
[1777087269771,67.2,77624.38,0.0,0.99663,0.0,0.4512]
[1777087275398,67.2,77624.37,0.0,0.99663,0.0,0.4512]
[1777087282447,67.2,77624.07,0.0,0.99663,0.0,0.45132]
[1777087287482,67.2,77624.0,0.0,0.99663,0.0,0.45135]
[1777087292346,67.2,77624.45,0.0,0.99664,0.0,0.45009]
[1777087292494,67.2,77624.45,0.0,0.99664,0.0,0.45009]
[1777087292526,67.2,77624.45,0.0,0.99664,0.0,0.45009]
[1777087292540,67.2,77624.45,0.0,0.99664,0.0,0.45009]
[1777087297552,67.2,77624.71,0.0,0.99664,0.0,0.44998]
[1777087302587,67.2,77624.6,0.0,0.99664,0.0,0.45003]
[1777087307622,67.2,77624.55,0.0,0.99664,0.0,0.45005]
[1777087312657,67.2,77624.27,0.0,0.99664,0.0,0.45016]
[1777087318699,67.2,77624.47,0.0,0.99664,0.0,0.45008]
[1777087320332,67.2,77624.47,0.0,0.99664,0.0,0.45008]
[1777087320519,67.2,77624.47,0.0,0.99664,0.0,0.45008]
[1777087321595,67.2,77624.47,0.0,0.99664,0.0,0.45008]
[1777087321697,67.2,77624.47,0.0,0.99664,0.0,0.45008]
[1777087321769,67.2,77624.47,0.0,0.99664,0.0,0.45008]
[1777087329775,67.2,77624.3,0.0,0.99664,0.0,0.45015]
[1777087332172,67.2,77624.3,0.0,0.99664,0.0,0.45015]
[1777087332270,67.2,77624.3,0.0,0.99664,0.0,0.45015]
[1777087337833,67.2,77624.43,0.0,0.99664,0.0,0.4501]
[1777087343296,67.2,77624.63,0.0,0.99664,0.0,0.45001]
[1777087343521,67.2,77624.63,0.0,0.99664,0.0,0.45001]
[1777087345094,67.2,77623.94,0.0,0.99663,0.0,0.45029]
[1777087345280,67.2,77623.94,0.0,0.99663,0.0,0.45029]
[1777087345312,67.2,77624.13,0.0,0.99664,0.0,0.45022]
[1777087354954,67.2,77624.5,0.0,0.99664,0.0,0.44899]
[1777087359989,67.2,77624.5,0.0,0.99664,0.0,0.44899]
[1777087361985,67.2,77624.32,0.0,0.99664,0.0,0.44906]
[1777087362020,67.2,77624.32,0.0,0.99664,0.0,0.44906]
[1777087369054,67.2,77624.08,0.0,0.99664,0.0,0.44916]
[1777087374088,67.2,77624.35,0.0,0.99664,0.0,0.44905]
[1777087379124,67.2,77624.21,0.0,0.99664,0.0,0.44911]
[1777087381487,67.2,77624.52,0.0,0.99664,0.0,0.44898]
[1777087381524,67.2,77624.52,0.0,0.99664,0.0,0.44898]
[1777087381588,67.2,77619.15,0.0,0.99663,0.0,0.45115]
[1777087382145,67.2,77611.72,0.0,0.9966,0.0,0.45416]
[1777087383477,67.2,77611.72,0.0,0.9966,0.0,0.45416]
[1777087383524,67.2,77611.72,0.0,0.9966,0.0,0.45416]
[1777087383620,67.2,77611.63,0.0,0.9966,0.0,0.45419]
[1777087389139,67.2,77611.66,0.0,0.9966,0.0,0.45418]
[1777087394229,67.2,77611.29,0.0,0.9966,0.0,0.45433]
[1777087402285,67.2,77608.94,0.0,0.99659,0.0,0.45529]
[1777087403292,67.2,77604.09,0.0,0.99657,0.0,0.45727]
[1777087403881,67.2,77604.09,0.0,0.99657,0.0,0.45727]
[1777087404022,67.2,77604.09,0.0,0.99657,0.0,0.45727]
[1777087409335,67.2,77602.02,0.0,0.99657,0.0,0.45812]
[1777087412357,67.2,77599.76,0.0,0.99657,0.0,0.45795]
[1777087413673,67.2,77599.76,0.0,0.99657,0.0,0.45795]
[1777087413771,67.2,77599.76,0.0,0.99657,0.0,0.45795]
[1777087415585,67.2,77599.77,0.0,0.99657,0.0,0.45794]
[1777087415777,67.2,77599.77,0.0,0.99657,0.0,0.45794]
[1777087415792,67.2,77599.77,0.0,0.99657,0.0,0.45794]
[1777087419106,67.2,77599.56,0.0,0.99657,0.0,0.45803]
[1777087419272,67.2,77599.56,0.0,0.99657,0.0,0.45803]
[1777087424440,67.2,77600.93,0.0,0.99657,0.0,0.45747]
[1777087429476,67.2,77601.68,0.0,0.99657,0.0,0.45716]
[1777087433598,67.2,77601.83,0.0,0.99657,0.0,0.4571]
[1777087433770,67.2,77601.83,0.0,0.99657,0.0,0.4571]
[1777087433849,67.2,77604.91,0.0,0.99659,0.0,0.45584]
[1777087436239,67.2,77606.24,0.0,0.99659,0.0,0.4553]
[1777087436287,67.2,77606.24,0.0,0.99659,0.0,0.4553]
[1777087436525,67.2,77606.28,0.0,0.99659,0.0,0.45528]
[1777087441568,67.2,77606.47,0.0,0.99659,0.0,0.45521]
[1777087446602,67.2,77606.46,0.0,0.99659,0.0,0.45521]
[1777087451638,67.2,77606.37,0.0,0.99659,0.0,0.45525]
[1777087456673,67.2,77606.38,0.0,0.99659,0.0,0.45524]
[1777087459277,67.2,77606.4,0.0,0.99659,0.0,0.45523]
[1777087468757,67.2,77603.01,0.0,0.99658,0.0,0.45662]
[1777087470513,67.2,77601.31,0.0,0.99657,0.0,0.45731]
[1777087470524,67.2,77601.31,0.0,0.99657,0.0,0.45731]
[1777087470795,67.2,77601.31,0.0,0.99657,0.0,0.45731]
[1777087470871,67.2,77601.31,0.0,0.99657,0.0,0.45731]
[1777087471022,67.2,77601.31,0.0,0.99657,0.0,0.45731]
[1777087478827,67.2,77601.57,0.0,0.99658,0.0,0.45611]
[1777087483863,67.2,77601.77,0.0,0.99658,0.0,0.45603]
[1777087489904,67.2,77601.45,0.0,0.99658,0.0,0.45616]
[1777087492143,67.2,77601.59,0.0,0.99658,0.0,0.4561]
[1777087492282,67.2,77601.59,0.0,0.99658,0.0,0.4561]
[1777087492750,67.2,77601.59,0.0,0.99658,0.0,0.4561]
[1777087492772,67.2,77601.59,0.0,0.99658,0.0,0.4561]
[1777087492925,67.2,77601.63,0.0,0.99658,0.0,0.45609]
[1777087498367,67.2,77603.77,0.0,0.99659,0.0,0.45522]
[1777087498525,67.2,77603.77,0.0,0.99659,0.0,0.45522]
[1777087498587,67.2,77603.77,0.0,0.99659,0.0,0.45522]
[1777087498778,67.2,77603.77,0.0,0.99659,0.0,0.45522]
[1777087498786,67.2,77603.41,0.0,0.99659,0.0,0.45536]
[1777087506018,67.2,77602.95,0.0,0.99659,0.0,0.45555]
[1777087513067,67.2,77603.24,0.0,0.99659,0.0,0.45543]
[1777087518102,67.2,77603.04,0.0,0.99659,0.0,0.45551]
[1777087525152,67.2,77602.88,0.0,0.99659,0.0,0.45558]
[1777087531193,67.2,77602.98,0.0,0.99659,0.0,0.45445]
[1777087536229,67.2,77603.04,0.0,0.99659,0.0,0.45442]
[1777087541271,67.2,77603.43,0.0,0.9966,0.0,0.45426]
[1777087546567,67.2,77603.57,0.0,0.9966,0.0,0.45421]
[1777087546782,67.2,77603.57,0.0,0.9966,0.0,0.45421]
[1777087546843,67.2,77603.57,0.0,0.9966,0.0,0.45421]
[1777087546945,67.2,77603.51,0.0,0.9966,0.0,0.45423]
[1777087547035,67.2,77603.51,0.0,0.9966,0.0,0.45423]
[1777087553355,67.2,77603.07,0.0,0.99659,0.0,0.45441]
[1777087560404,67.2,77603.04,0.0,0.99659,0.0,0.45442]
[1777087566446,67.2,77602.79,0.0,0.99659,0.0,0.45452]
[1777087571480,67.2,77603.26,0.0,0.9966,0.0,0.45433]
[1777087576516,67.2,77602.64,0.0,0.99659,0.0,0.45459]
[1777087581551,67.2,77602.73,0.0,0.99659,0.0,0.45455]
[1777087586586,67.2,77601.71,0.0,0.99659,0.0,0.45496]
[1777087590799,67.2,77601.17,0.0,0.99659,0.0,0.45518]
[1777087590900,67.2,77601.42,0.0,0.99659,0.0,0.45508]
[1777087591035,67.2,77601.42,0.0,0.99659,0.0,0.45508]
[1777087591190,67.2,77601.42,0.0,0.99659,0.0,0.45508]
[1777087591273,67.2,77601.42,0.0,0.99659,0.0,0.45508]
[1777087591621,67.2,77601.09,0.0,0.9966,0.0,0.45413]
[1777087596655,67.2,77601.06,0.0,0.9966,0.0,0.45414]
[1777087601308,67.2,77601.09,0.0,0.9966,0.0,0.45413]
[1777087601511,67.2,77601.09,0.0,0.9966,0.0,0.45413]
[1777087601527,67.2,77601.09,0.0,0.9966,0.0,0.45413]
[1777087601690,67.2,77600.4,0.0,0.99659,0.0,0.45441]
[1777087606726,67.2,77600.4,0.0,0.99659,0.0,0.45441]
[1777087607526,67.2,77600.4,0.0,0.99659,0.0,0.45441]
[1777087607775,67.2,77600.4,0.0,0.99659,0.0,0.45441]
[1777087607833,67.2,77600.4,0.0,0.99659,0.0,0.45441]
[1777087608022,67.2,77600.4,0.0,0.99659,0.0,0.45441]
[1777087607935,67.2,77601.59,0.0,0.9966,0.0,0.45392]
[1777087613775,67.2,77600.89,0.0,0.9966,0.0,0.45421]
[1777087621257,67.2,77601.13,0.0,0.9966,0.0,0.45411]
[1777087621286,67.2,77601.13,0.0,0.9966,0.0,0.45411]
[1777087621443,67.2,77601.13,0.0,0.9966,0.0,0.45411]
[1777087621525,67.2,77601.13,0.0,0.9966,0.0,0.45411]
[1777087621832,67.2,77600.78,0.0,0.99659,0.0,0.45425]
[1777087626866,67.2,77600.96,0.0,0.9966,0.0,0.45418]
[1777087632908,67.2,77600.85,0.0,0.9966,0.0,0.45422]
[1777087634922,67.2,77594.93,0.0,0.99657,0.0,0.45664]
[1777087635929,67.2,77585.84,0.0,0.99654,0.0,0.46037]
[1777087636936,67.2,77584.94,0.0,0.99654,0.0,0.46074]
[1777087637485,67.2,77584.94,0.0,0.99654,0.0,0.46074]
[1777087637521,67.2,77584.94,0.0,0.99654,0.0,0.46074]
[1777087637810,67.2,77584.94,0.0,0.99654,0.0,0.46074]
[1777087638022,67.2,77584.94,0.0,0.99654,0.0,0.46074]
[1777087637942,67.2,77585.41,0.0,0.99654,0.0,0.46055]
[1777087643984,67.2,77585.99,0.0,0.99654,0.0,0.46031]
[1777087646005,67.2,77586.02,0.0,0.99654,0.0,0.4603]
[1777087647009,67.2,77579.07,0.0,0.99652,0.0,0.46317]
[1777087649905,67.2,77579.69,0.0,0.99652,0.0,0.46291]
[1777087656073,67.2,77580.44,0.0,0.99653,0.0,0.46149]
[1777087661107,67.2,77580.31,0.0,0.99653,0.0,0.46155]
[1777087666142,67.2,77579.83,0.0,0.99653,0.0,0.46175]
[1777087667766,67.2,77579.83,0.0,0.99653,0.0,0.46175]
[1777087668034,67.2,77579.83,0.0,0.99653,0.0,0.46175]
[1777087668088,67.2,77579.95,0.0,0.99653,0.0,0.4617]
[1777087668333,67.2,77579.95,0.0,0.99653,0.0,0.4617]
[1777087668526,67.2,77579.95,0.0,0.99653,0.0,0.4617]
[1777087676769,67.2,77580.19,0.0,0.99653,0.0,0.4616]
[1777087676968,67.2,77580.19,0.0,0.99653,0.0,0.4616]
[1777087677029,67.2,77580.19,0.0,0.99653,0.0,0.4616]
[1777087677122,67.2,77580.11,0.0,0.99653,0.0,0.46163]
[1777087682257,67.2,77580.15,0.0,0.99653,0.0,0.46161]
[1777087687292,67.2,77580.32,0.0,0.99653,0.0,0.46154]
[1777087690560,67.2,77580.77,0.0,0.99653,0.0,0.46136]
[1777087690782,67.2,77580.77,0.0,0.99653,0.0,0.46136]
[1777087690988,67.2,77580.77,0.0,0.99653,0.0,0.46136]
[1777087691022,67.2,77580.77,0.0,0.99653,0.0,0.46136]
[1777087691033,67.2,77580.6,0.0,0.99653,0.0,0.46143]
[1777087696355,67.2,77579.64,0.0,0.99653,0.0,0.46182]
[1777087698222,67.2,77578.44,0.0,0.99653,0.0,0.46232]
[1777087698274,67.2,77578.44,0.0,0.99653,0.0,0.46232]
[1777087698453,67.2,77578.44,0.0,0.99653,0.0,0.46232]
[1777087698526,67.2,77578.44,0.0,0.99653,0.0,0.46232]
[1777087698622,67.2,77578.38,0.0,0.99653,0.0,0.46235]
[1777087705419,67.2,77579.65,0.0,0.99653,0.0,0.46182]
[1777087709452,67.2,77582.7,0.0,0.99654,0.0,0.46056]
[1777087711083,67.2,77582.7,0.0,0.99654,0.0,0.46056]
[1777087711120,67.2,77584.66,0.0,0.99656,0.0,0.45866]
[1777087711278,67.2,77584.66,0.0,0.99656,0.0,0.45866]
[1777087711525,67.2,77584.66,0.0,0.99656,0.0,0.45866]
[1777087711775,67.2,77584.66,0.0,0.99656,0.0,0.45866]
[1777087711872,67.2,77587.01,0.0,0.99656,0.0,0.45769]
[1777087717507,67.2,77587.87,0.0,0.99657,0.0,0.45734]
[1777087719055,67.2,77587.87,0.0,0.99657,0.0,0.45734]
[1777087719121,67.2,77587.56,0.0,0.99657,0.0,0.45747]
[1777087719282,67.2,77587.56,0.0,0.99657,0.0,0.45747]
[1777087719337,67.2,77587.56,0.0,0.99657,0.0,0.45747]
[1777087719526,67.2,77587.56,0.0,0.99657,0.0,0.45747]
[1777087719563,67.2,77587.52,0.0,0.99657,0.0,0.45748]
[1777087726570,67.2,77587.38,0.0,0.99656,0.0,0.45754]
[1777087734634,67.2,77587.39,0.0,0.99656,0.0,0.45754]
[1777087739470,67.2,77586.98,0.0,0.99656,0.0,0.4577]
[1777087739526,67.2,77586.98,0.0,0.99656,0.0,0.4577]
[1777087739712,67.2,77586.98,0.0,0.99656,0.0,0.4577]
[1777087739786,67.2,77586.98,0.0,0.99656,0.0,0.4577]
[1777087739875,67.2,77587.14,0.0,0.99656,0.0,0.45764]
[1777087746718,67.2,77587.22,0.0,0.99656,0.0,0.45761]
[1777087752760,67.2,77587.63,0.0,0.99657,0.0,0.45744]
[1777087757794,67.2,77587.23,0.0,0.99656,0.0,0.4576]
[1777087762831,67.2,77587.24,0.0,0.99656,0.0,0.4576]
[1777087767866,67.2,77587.76,0.0,0.99657,0.0,0.45738]
[1777087772900,67.2,77587.75,0.0,0.99657,0.0,0.45629]
[1777087782970,67.2,77587.75,0.0,0.99657,0.0,0.45629]
[1777087788007,67.2,77587.5,0.0,0.99657,0.0,0.45639]
[1777087790020,67.2,77584.33,0.0,0.99656,0.0,0.45769]
[1777087791526,67.2,77584.42,0.0,0.99656,0.0,0.45766]
[1777087791778,67.2,77584.42,0.0,0.99656,0.0,0.45766]
[1777087792082,67.2,77584.42,0.0,0.99656,0.0,0.45766]
[1777087792098,67.2,77584.31,0.0,0.99656,0.0,0.4577]
[1777087792272,67.2,77584.31,0.0,0.99656,0.0,0.4577]
[1777087800091,67.2,77584.09,0.0,0.99656,0.0,0.45779]
[1777087801385,67.2,77584.09,0.0,0.99656,0.0,0.45779]
[1777087801541,67.2,77584.09,0.0,0.99656,0.0,0.45779]
[1777087802016,67.2,77584.09,0.0,0.99656,0.0,0.45779]
[1777087802034,67.2,77584.09,0.0,0.99656,0.0,0.45779]
[1777087802105,67.2,77584.02,0.0,0.99656,0.0,0.45782]
[1777087807139,67.2,77584.1,0.0,0.99656,0.0,0.45779]
[1777087812174,67.2,77584.68,0.0,0.99656,0.0,0.45755]
[1777087813132,67.2,77584.68,0.0,0.99656,0.0,0.45755]
[1777087813182,67.2,77584.12,0.0,0.99656,0.0,0.45778]
[1777087813282,67.2,77584.12,0.0,0.99656,0.0,0.45778]
[1777087813526,67.2,77584.12,0.0,0.99656,0.0,0.45778]
[1777087813771,67.2,77584.12,0.0,0.99656,0.0,0.45778]
[1777087819226,67.2,77584.51,0.0,0.99656,0.0,0.45762]
[1777087827245,67.2,77584.5,0.0,0.99656,0.0,0.45762]
[1777087827273,67.2,77584.5,0.0,0.99656,0.0,0.45762]
[1777087826281,67.2,77588.48,0.0,0.99658,0.0,0.45599]
[1777087827739,67.2,77588.48,0.0,0.99658,0.0,0.45599]
[1777087827776,67.2,77588.48,0.0,0.99658,0.0,0.45599]
[1777087827783,67.2,77591.32,0.0,0.99659,0.0,0.45483]
[1777087832323,67.2,77587.28,0.0,0.99658,0.0,0.45539]
[1777087833688,67.2,77587.28,0.0,0.99658,0.0,0.45539]
[1777087833777,67.2,77587.28,0.0,0.99658,0.0,0.45539]
[1777087834040,67.2,77587.28,0.0,0.99658,0.0,0.45539]
[1777087834271,67.2,77587.28,0.0,0.99658,0.0,0.45539]
[1777087834089,67.2,77585.67,0.0,0.99657,0.0,0.45605]
[1777087839371,67.2,77585.89,0.0,0.99658,0.0,0.45596]
[1777087845415,67.2,77586.23,0.0,0.99658,0.0,0.45582]
[1777087850667,67.2,77585.95,0.0,0.99658,0.0,0.45593]
[1777087850774,67.2,77585.95,0.0,0.99658,0.0,0.45593]
[1777087850871,67.2,77585.7,0.0,0.99657,0.0,0.45604]
[1777087851374,67.2,77585.7,0.0,0.99657,0.0,0.45604]
[1777087851524,67.2,77585.7,0.0,0.99657,0.0,0.45604]
[1777087859512,67.2,77585.87,0.0,0.99658,0.0,0.45597]
[1777087865555,67.2,77585.83,0.0,0.99658,0.0,0.45598]
[1777087870590,67.2,77585.8,0.0,0.99658,0.0,0.45599]
[1777087876632,67.2,77585.83,0.0,0.99658,0.0,0.45598]
[1777087879019,67.2,77585.83,0.0,0.99658,0.0,0.45598]
[1777087879276,67.2,77585.83,0.0,0.99658,0.0,0.45598]
[1777087879194,67.2,77585.88,0.0,0.99658,0.0,0.45596]
[1777087879679,67.2,77585.88,0.0,0.99658,0.0,0.45596]
[1777087879772,67.2,77585.88,0.0,0.99658,0.0,0.45596]
[1777087879871,67.2,77585.86,0.0,0.99658,0.0,0.45597]
[1777087883681,67.2,77588.03,0.0,0.99658,0.0,0.45508]
[1777087887634,67.2,77588.55,0.0,0.99658,0.0,0.45487]
[1777087887777,67.2,77588.55,0.0,0.99658,0.0,0.45487]
[1777087887852,67.2,77589.09,0.0,0.99659,0.0,0.45465]
[1777087888378,67.2,77589.09,0.0,0.99659,0.0,0.45465]
[1777087888522,67.2,77589.09,0.0,0.99659,0.0,0.45465]
[1777087893750,67.2,77588.4,0.0,0.99659,0.0,0.45384]
[1777087894674,67.2,77588.4,0.0,0.99659,0.0,0.45384]
[1777087894783,67.2,77588.4,0.0,0.99659,0.0,0.45384]
[1777087895177,67.2,77588.4,0.0,0.99659,0.0,0.45384]
[1777087895274,67.2,77588.4,0.0,0.99659,0.0,0.45384]
[1777087895271,67.2,77588.11,0.0,0.99659,0.0,0.45396]
[1777087900801,67.2,77588.31,0.0,0.99659,0.0,0.45388]
[1777087903068,67.2,77588.35,0.0,0.99659,0.0,0.45386]
[1777087903279,67.2,77588.35,0.0,0.99659,0.0,0.45386]
[1777087903163,67.2,77588.35,0.0,0.99659,0.0,0.45386]
[1777087903735,67.2,77588.35,0.0,0.99659,0.0,0.45386]
[1777087903777,67.2,77588.35,0.0,0.99659,0.0,0.45386]
[1777087904126,67.2,77588.58,0.0,0.99659,0.0,0.45377]
[1777087909864,67.2,77588.57,0.0,0.99659,0.0,0.45377]
[1777087919933,67.2,77588.35,0.0,0.99659,0.0,0.45386]
[1777087921019,67.2,77588.35,0.0,0.99659,0.0,0.45386]
[1777087921278,67.2,77588.35,0.0,0.99659,0.0,0.45386]
[1777087921168,67.2,77588.08,0.0,0.99659,0.0,0.45397]
[1777087921858,67.2,77588.08,0.0,0.99659,0.0,0.45397]
[1777087922030,67.2,77588.08,0.0,0.99659,0.0,0.45397]
[1777087922126,67.2,77588.16,0.0,0.99659,0.0,0.45394]
[1777087927729,67.2,77587.96,0.0,0.99659,0.0,0.45402]
[1777087927773,67.2,77587.96,0.0,0.99659,0.0,0.45402]
[1777087927990,67.2,77588.61,0.0,0.99659,0.0,0.45375]
[1777087928383,67.2,77588.61,0.0,0.99659,0.0,0.45375]
[1777087928526,67.2,77588.61,0.0,0.99659,0.0,0.45375]
[1777087937053,67.2,77588.35,0.0,0.99659,0.0,0.45386]
[1777087943095,67.2,77588.21,0.0,0.99659,0.0,0.45392]
[1777087943753,67.2,77588.21,0.0,0.99659,0.0,0.45392]
[1777087943772,67.2,77588.21,0.0,0.99659,0.0,0.45392]
[1777087944102,67.2,77588.15,0.0,0.99659,0.0,0.45394]
[1777087944620,67.2,77588.15,0.0,0.99659,0.0,0.45394]
[1777087944775,67.2,77588.15,0.0,0.99659,0.0,0.45394]
[1777087950144,67.2,77587.93,0.0,0.99659,0.0,0.45403]
[1777087951492,67.2,77588.34,0.0,0.9966,0.0,0.45277]
[1777087951527,67.2,77588.34,0.0,0.9966,0.0,0.45277]
[1777087952159,67.2,77589.08,0.0,0.9966,0.0,0.45247]
[1777087952421,67.2,77589.08,0.0,0.9966,0.0,0.45247]
[1777087952539,67.2,77589.08,0.0,0.9966,0.0,0.45247]
[1777087958201,67.2,77592.32,0.0,0.99661,0.0,0.45116]
[1777087958421,67.2,77592.32,0.0,0.99661,0.0,0.45116]
[1777087958526,67.2,77592.32,0.0,0.99661,0.0,0.45116]
[1777087959365,67.2,77592.32,0.0,0.99661,0.0,0.45116]
[1777087959373,67.2,77592.85,0.0,0.99662,0.0,0.45094]
[1777087959528,67.2,77592.85,0.0,0.99662,0.0,0.45094]
[1777087965250,67.2,77592.61,0.0,0.99661,0.0,0.45104]
[1777087968929,67.2,77592.64,0.0,0.99661,0.0,0.45103]
[1777087969022,67.2,77592.64,0.0,0.99661,0.0,0.45103]
[1777087969278,67.2,77595.34,0.0,0.99662,0.0,0.44994]
[1777087970028,67.2,77595.34,0.0,0.99662,0.0,0.44994]
[1777087970284,67.2,77595.88,0.0,0.99663,0.0,0.44972]
[1777087975320,67.2,77595.45,0.0,0.99662,0.0,0.44989]
[1777087978756,67.2,77595.62,0.0,0.99663,0.0,0.44982]
[1777087978780,67.2,77595.62,0.0,0.99663,0.0,0.44982]
[1777087984383,67.2,77595.61,0.0,0.99662,0.0,0.44983]
[1777087991433,67.2,77596.21,0.0,0.99663,0.0,0.44958]
[1777087992162,67.2,77596.21,0.0,0.99663,0.0,0.44958]
[1777087992271,67.2,77596.21,0.0,0.99663,0.0,0.44958]
[1777087993581,67.2,77597.69,0.0,0.99663,0.0,0.44899]
[1777087993778,67.2,77597.69,0.0,0.99663,0.0,0.44899]
[1777087995461,67.2,77597.62,0.0,0.99663,0.0,0.44901]
[1777088000495,67.2,77597.47,0.0,0.99663,0.0,0.44908]
[1777088003263,67.2,77597.47,0.0,0.99663,0.0,0.44908]
[1777088003278,67.2,77597.47,0.0,0.99663,0.0,0.44908]
[1777088008553,67.2,77598.13,0.0,0.99663,0.0,0.44881]
[1777088012581,67.2,77598.14,0.0,0.99664,0.0,0.44772]
[1777088014478,67.2,77598.09,0.0,0.99664,0.0,0.44774]
[1777088014521,67.2,77598.09,0.0,0.99664,0.0,0.44774]
[1777088015879,67.2,77598.02,0.0,0.99664,0.0,0.44777]
[1777088016028,67.2,77598.02,0.0,0.99664,0.0,0.44777]
[1777088016124,67.2,77598.13,0.0,0.99664,0.0,0.44773]
[1777088021644,67.2,77597.1,0.0,0.99664,0.0,0.44814]
[1777088023342,67.2,77597.1,0.0,0.99664,0.0,0.44814]
[1777088023520,67.2,77596.58,0.0,0.99664,0.0,0.44835]
[1777088028694,67.2,77596.13,0.0,0.99663,0.0,0.44853]
[1777088035743,67.2,77596.09,0.0,0.99663,0.0,0.44855]
[1777088040845,67.2,77596.16,0.0,0.99663,0.0,0.44852]
[1777088041025,67.2,77596.16,0.0,0.99663,0.0,0.44852]
[1777088041719,67.2,77596.24,0.0,0.99664,0.0,0.44849]
[1777088041778,67.2,77596.24,0.0,0.99664,0.0,0.44849]
[1777088041785,67.2,77596.44,0.0,0.99664,0.0,0.44841]
[1777088046821,67.2,77596.33,0.0,0.99664,0.0,0.44845]
[1777088048006,67.2,77596.33,0.0,0.99664,0.0,0.44845]
[1777088048025,67.2,77596.33,0.0,0.99664,0.0,0.44845]
[1777088052629,67.2,77596.12,0.0,0.99663,0.0,0.44854]
[1777088052771,67.2,77596.12,0.0,0.99663,0.0,0.44854]
[1777088054120,67.2,77596.24,0.0,0.99664,0.0,0.44849]
[1777088054276,67.2,77596.24,0.0,0.99664,0.0,0.44849]
[1777088054329,67.2,77596.83,0.0,0.99664,0.0,0.44825]
[1777088059913,67.2,77597.21,0.0,0.99664,0.0,0.4481]
[1777088064950,67.2,77597.13,0.0,0.99664,0.0,0.44813]
[1777088067952,67.2,77597.09,0.0,0.99664,0.0,0.44815]
[1777088068020,67.2,77597.09,0.0,0.99664,0.0,0.44815]
[1777088077035,67.2,77596.97,0.0,0.99665,0.0,0.44711]
[1777088084084,67.2,77597.13,0.0,0.99665,0.0,0.44705]
[1777088088282,67.2,77597.25,0.0,0.99665,0.0,0.447]
[1777088088521,67.2,77597.25,0.0,0.99665,0.0,0.447]
[1777088089119,67.2,77603.91,0.0,0.99667,0.0,0.44433]
[1777088090126,67.2,77609.93,0.0,0.99669,0.0,0.44192]
[1777088091255,67.2,77609.93,0.0,0.99669,0.0,0.44192]
[1777088091275,67.2,77609.93,0.0,0.99669,0.0,0.44192]
[1777088091350,67.2,77611.16,0.0,0.99669,0.0,0.44143]
[1777088092505,67.2,77611.16,0.0,0.99669,0.0,0.44143]
[1777088092521,67.2,77611.16,0.0,0.99669,0.0,0.44143]
[1777088098352,67.2,77611.39,0.0,0.99669,0.0,0.44134]
[1777088098520,67.2,77611.39,0.0,0.99669,0.0,0.44134]
[1777088100175,67.2,77611.39,0.0,0.99669,0.0,0.44134]
[1777088100282,67.2,77611.39,0.0,0.99669,0.0,0.44134]
[1777088100376,67.2,77611.47,0.0,0.99669,0.0,0.44131]
[1777088104963,67.2,77611.6,0.0,0.99669,0.0,0.44126]
[1777088105024,67.2,77611.6,0.0,0.99669,0.0,0.44126]
[1777088110266,67.2,77611.76,0.0,0.9967,0.0,0.4412]
[1777088117314,67.2,77611.56,0.0,0.99669,0.0,0.44128]
[1777088119300,67.2,77611.56,0.0,0.99669,0.0,0.44128]
[1777088119519,67.2,77611.56,0.0,0.99669,0.0,0.44128]
[1777088121914,67.2,77611.82,0.0,0.9967,0.0,0.44117]
[1777088122029,67.2,77611.82,0.0,0.9967,0.0,0.44117]
[1777088122349,67.2,77611.78,0.0,0.9967,0.0,0.44119]
[1777088126821,67.2,77611.79,0.0,0.9967,0.0,0.44118]
[1777088127022,67.2,77611.79,0.0,0.9967,0.0,0.44118]
[1777088132420,67.2,77614.58,0.0,0.99671,0.0,0.43901]
[1777088137500,67.2,77614.26,0.0,0.99671,0.0,0.43913]
[1777088142534,67.2,77614.52,0.0,0.99671,0.0,0.43903]
[1777088147570,67.2,77615.61,0.0,0.99672,0.0,0.4386]
[1777088150592,67.2,77621.85,0.0,0.99674,0.0,0.43614]
[1777088151598,67.2,77627.65,0.0,0.99676,0.0,0.43386]
[1777088154620,67.2,77631.28,0.0,0.99677,0.0,0.43244]
[1777088155378,67.2,77631.28,0.0,0.99677,0.0,0.43244]
[1777088155526,67.2,77631.28,0.0,0.99677,0.0,0.43244]
[1777088155600,67.2,77631.28,0.0,0.99677,0.0,0.43244]
[1777088157641,67.2,77633.7,0.0,0.99678,0.0,0.43149]
[1777088160980,67.2,77634.13,0.0,0.99678,0.0,0.43132]
[1777088166704,67.2,77635.49,0.0,0.99678,0.0,0.43079]
[1777088172747,67.2,77635.21,0.0,0.99678,0.0,0.4309]
[1777088178788,67.2,77634.25,0.0,0.99678,0.0,0.43128]
[1777088183823,67.2,77633.98,0.0,0.99678,0.0,0.43138]
[1777088189868,67.2,77633.69,0.0,0.99678,0.0,0.4315]
[1777088192889,67.2,77633.55,0.0,0.99678,0.0,0.4305]
[1777088197925,67.2,77633.94,0.0,0.99678,0.0,0.43035]
[1777088198932,67.2,77630.77,0.0,0.99677,0.0,0.43158]
[1777088199939,67.2,77625.99,0.0,0.99676,0.0,0.43345]
[1777088204974,67.2,77625.65,0.0,0.99676,0.0,0.43358]
[1777088216052,67.2,77625.85,0.0,0.99676,0.0,0.43351]
[1777088221086,67.2,77626.52,0.0,0.99676,0.0,0.43324]
[1777088226122,67.2,77626.37,0.0,0.99676,0.0,0.4333]
[1777088232164,67.2,77626.37,0.0,0.99676,0.0,0.4333]
[1777088240220,67.2,77617.9,0.0,0.99673,0.0,0.43663]
[1777088241227,67.2,77610.01,0.0,0.99671,0.0,0.43975]
[1777088246262,67.2,77610.11,0.0,0.99671,0.0,0.43971]
[1777088253311,67.2,77609.6,0.0,0.99671,0.0,0.43885]
[1777088253806,67.2,77609.6,0.0,0.99671,0.0,0.43885]
[1777088256029,67.2,77609.8,0.0,0.99671,0.0,0.43877]
[1777088261366,67.2,77612.86,0.0,0.99672,0.0,0.43756]
[1777088262153,67.2,77612.86,0.0,0.99672,0.0,0.43756]
[1777088262278,67.2,77612.86,0.0,0.99672,0.0,0.43756]
[1777088262374,67.2,77613.58,0.0,0.99673,0.0,0.43727]
[1777088263218,67.2,77613.58,0.0,0.99673,0.0,0.43727]
[1777088263276,67.2,77613.58,0.0,0.99673,0.0,0.43727]
[1777088268416,67.2,77613.65,0.0,0.99673,0.0,0.43724]
[1777088271573,67.2,77613.8,0.0,0.99673,0.0,0.43719]
[1777088271674,67.2,77612.82,0.0,0.99672,0.0,0.43757]
[1777088271776,67.2,77612.82,0.0,0.99672,0.0,0.43757]
[1777088272289,67.2,77612.82,0.0,0.99672,0.0,0.43757]
[1777088272522,67.2,77612.82,0.0,0.99672,0.0,0.43757]
[1777088278486,67.2,77612.75,0.0,0.99672,0.0,0.4376]
[1777088279493,67.2,77615.67,0.0,0.99673,0.0,0.43645]
[1777088280227,67.2,77615.67,0.0,0.99673,0.0,0.43645]
[1777088280284,67.2,77615.67,0.0,0.99673,0.0,0.43645]
[1777088280500,67.2,77615.6,0.0,0.99673,0.0,0.43647]
[1777088281043,67.2,77615.6,0.0,0.99673,0.0,0.43647]
[1777088281274,67.2,77615.6,0.0,0.99673,0.0,0.43647]
[1777088281507,67.2,77618.71,0.0,0.99674,0.0,0.43525]
[1777088286542,67.2,77619.48,0.0,0.99674,0.0,0.43495]
[1777088286872,67.2,77619.48,0.0,0.99674,0.0,0.43495]
[1777088287027,67.2,77619.48,0.0,0.99674,0.0,0.43495]
[1777088287062,67.2,77619.48,0.0,0.99674,0.0,0.43495]
[1777088287271,67.2,77619.48,0.0,0.99674,0.0,0.43495]
[1777088287549,67.2,77619.76,0.0,0.99675,0.0,0.43484]
[1777088292374,67.2,77619.94,0.0,0.99675,0.0,0.43477]
[1777088292529,67.2,77619.94,0.0,0.99675,0.0,0.43477]
[1777088292584,67.2,77619.72,0.0,0.99675,0.0,0.43485]
[1777088293009,67.2,77619.72,0.0,0.99675,0.0,0.43485]
[1777088293031,67.2,77619.72,0.0,0.99675,0.0,0.43485]
[1777088299633,67.2,77619.87,0.0,0.99675,0.0,0.43479]
[1777088304667,67.2,77619.8,0.0,0.99675,0.0,0.43482]
[1777088306936,67.2,77620.25,0.0,0.99675,0.0,0.43464]
[1777088307037,67.2,77620.25,0.0,0.99675,0.0,0.43464]
[1777088307761,67.2,77620.25,0.0,0.99675,0.0,0.43464]
[1777088307773,67.2,77620.25,0.0,0.99675,0.0,0.43464]
[1777088307825,67.2,77620.25,0.0,0.99675,0.0,0.43464]
[1777088316752,67.2,77620.13,0.0,0.99675,0.0,0.43363]
[1777088322794,67.2,77620.06,0.0,0.99675,0.0,0.43366]
[1777088328143,67.2,77620.12,0.0,0.99675,0.0,0.43364]
[1777088328278,67.2,77620.12,0.0,0.99675,0.0,0.43364]
[1777088328366,67.2,77620.12,0.0,0.99675,0.0,0.43364]
[1777088328526,67.2,77620.12,0.0,0.99675,0.0,0.43364]
[1777088328625,67.2,77620.12,0.0,0.99675,0.0,0.43364]
[1777088334879,67.2,77620.16,0.0,0.99675,0.0,0.43362]
[1777088342715,67.2,77620.17,0.0,0.99675,0.0,0.43362]
[1777088342780,67.2,77620.17,0.0,0.99675,0.0,0.43362]
[1777088342778,67.2,77619.24,0.0,0.99675,0.0,0.43398]
[1777088343220,67.2,77619.24,0.0,0.99675,0.0,0.43398]
[1777088343274,67.2,77619.24,0.0,0.99675,0.0,0.43398]
[1777088351998,67.2,77619.8,0.0,0.99675,0.0,0.43376]
[1777088353004,67.2,77623.18,0.0,0.99676,0.0,0.43244]
[1777088354150,67.2,77623.18,0.0,0.99676,0.0,0.43244]
[1777088354281,67.2,77623.18,0.0,0.99676,0.0,0.43244]
[1777088354755,67.2,77623.18,0.0,0.99676,0.0,0.43244]
[1777088354779,67.2,77623.18,0.0,0.99676,0.0,0.43244]
[1777088354761,67.2,77625.02,0.0,0.99677,0.0,0.43172]
[1777088361061,67.2,77624.63,0.0,0.99677,0.0,0.43187]
[1777088365403,67.2,77624.74,0.0,0.99677,0.0,0.43183]
[1777088365528,67.2,77624.74,0.0,0.99677,0.0,0.43183]
[1777088365552,67.2,77624.85,0.0,0.99677,0.0,0.43179]
[1777088365919,67.2,77624.85,0.0,0.99677,0.0,0.43179]
[1777088366025,67.2,77624.85,0.0,0.99677,0.0,0.43179]
[1777088370951,67.2,77625.27,0.0,0.99677,0.0,0.43162]
[1777088371029,67.2,77625.27,0.0,0.99677,0.0,0.43162]
[1777088371829,67.2,77625.27,0.0,0.99677,0.0,0.43162]
[1777088371131,67.2,77626.55,0.0,0.99678,0.0,0.43007]
[1777088372028,67.2,77626.55,0.0,0.99678,0.0,0.43007]
[1777088378179,67.2,77625.76,0.0,0.99678,0.0,0.43038]
[1777088382208,67.2,77630.99,0.0,0.9968,0.0,0.42834]
[1777088383215,67.2,77636.52,0.0,0.99682,0.0,0.4262]
[1777088384552,67.2,77636.52,0.0,0.99682,0.0,0.4262]
[1777088384782,67.2,77636.52,0.0,0.99682,0.0,0.4262]
[1777088384653,67.2,77637.75,0.0,0.99682,0.0,0.42573]
[1777088385418,67.2,77637.75,0.0,0.99682,0.0,0.42573]
[1777088385528,67.2,77637.75,0.0,0.99682,0.0,0.42573]
[1777088387243,67.2,77640.57,0.0,0.99683,0.0,0.42464]
[1777088390446,67.2,77641.21,0.0,0.99683,0.0,0.42439]
[1777088390532,67.2,77641.21,0.0,0.99683,0.0,0.42439]
[1777088390547,67.2,77641.76,0.0,0.99683,0.0,0.42418]
[1777088391147,67.2,77641.76,0.0,0.99683,0.0,0.42418]
[1777088391272,67.2,77641.76,0.0,0.99683,0.0,0.42418]
[1777088397313,67.2,77642.98,0.0,0.99684,0.0,0.42371]
[1777088398320,67.2,77645.11,0.0,0.99684,0.0,0.42289]
[1777088401942,67.2,77645.47,0.0,0.99685,0.0,0.42276]
[1777088402024,67.2,77645.47,0.0,0.99685,0.0,0.42276]
[1777088402799,67.2,77645.47,0.0,0.99685,0.0,0.42276]
[1777088402850,67.2,77646.24,0.0,0.99685,0.0,0.42246]
[1777088403025,67.2,77646.24,0.0,0.99685,0.0,0.42246]
[1777088409397,67.2,77646.15,0.0,0.99685,0.0,0.42249]
[1777088412418,67.2,77652.34,0.0,0.99687,0.0,0.42013]
[1777088413426,67.2,77654.59,0.0,0.99687,0.0,0.41927]
[1777088414270,67.2,77654.59,0.0,0.99687,0.0,0.41927]
[1777088414526,67.2,77654.59,0.0,0.99687,0.0,0.41927]
[1777088414550,67.2,77656.48,0.0,0.99688,0.0,0.41855]
[1777088415093,67.2,77656.48,0.0,0.99688,0.0,0.41855]
[1777088415274,67.2,77656.48,0.0,0.99688,0.0,0.41855]
[1777088416446,67.2,77660.6,0.0,0.99689,0.0,0.41699]
[1777088417453,67.2,77664.04,0.0,0.9969,0.0,0.41568]
[1777088420475,67.2,77668.58,0.0,0.99692,0.0,0.41397]
[1777088421853,67.2,77668.58,0.0,0.99692,0.0,0.41397]
[1777088422034,67.2,77669.23,0.0,0.99692,0.0,0.41373]
[1777088422703,67.2,77669.23,0.0,0.99692,0.0,0.41373]
[1777088422772,67.2,77669.23,0.0,0.99692,0.0,0.41373]
[1777088422804,67.2,77669.52,0.0,0.99692,0.0,0.41362]
[1777088426029,67.2,77671.29,0.0,0.99693,0.0,0.41295]
[1777088426517,67.2,77671.21,0.0,0.99693,0.0,0.41298]
[1777088428531,67.2,77673.77,0.0,0.99694,0.0,0.41202]
[1777088429887,67.2,77673.77,0.0,0.99694,0.0,0.41202]
[1777088429538,67.2,77679.11,0.0,0.99695,0.0,0.41002]
[1777088430030,67.2,77679.11,0.0,0.99695,0.0,0.41002]
[1777088430544,67.2,77680.45,0.0,0.99696,0.0,0.40952]
[1777088430995,67.2,77680.45,0.0,0.99696,0.0,0.40952]
[1777088431021,67.2,77680.45,0.0,0.99696,0.0,0.40952]
[1777088434692,67.2,77681.29,0.0,0.99697,0.0,0.40819]
[1777088434773,67.2,77681.29,0.0,0.99697,0.0,0.40819]
[1777088435778,67.2,77679.58,0.0,0.99696,0.0,0.40883]
[1777088435874,67.2,77679.58,0.0,0.99696,0.0,0.40883]
[1777088436028,67.2,77679.58,0.0,0.99696,0.0,0.40883]
[1777088436587,67.2,77678.04,0.0,0.99696,0.0,0.40941]
[1777088438601,67.2,77676.01,0.0,0.99695,0.0,0.41016]
[1777088441622,67.2,77673.73,0.0,0.99694,0.0,0.41102]
[1777088444312,67.2,77673.8,0.0,0.99694,0.0,0.41099]
[1777088444520,67.2,77673.8,0.0,0.99694,0.0,0.41099]
[1777088454714,67.2,77674.63,0.0,0.99695,0.0,0.41068]
[1777088455797,67.2,77674.63,0.0,0.99695,0.0,0.41068]
[1777088455830,67.2,77674.3,0.0,0.99694,0.0,0.4108]
[1777088456034,67.2,77674.3,0.0,0.99694,0.0,0.4108]
[1777088456746,67.2,77674.3,0.0,0.99694,0.0,0.4108]
[1777088456773,67.2,77674.3,0.0,0.99694,0.0,0.4108]
[1777088456794,67.2,77674.3,0.0,0.99694,0.0,0.4108]
[1777088460755,67.2,77676.4,0.0,0.99695,0.0,0.41002]
[1777088464770,67.2,77677.09,0.0,0.99695,0.0,0.40976]
[1777088464872,67.2,77677.03,0.0,0.99695,0.0,0.40978]
[1777088465020,67.2,77677.03,0.0,0.99695,0.0,0.40978]
[1777088465295,67.2,77677.03,0.0,0.99695,0.0,0.40978]
[1777088465526,67.2,77677.03,0.0,0.99695,0.0,0.40978]
[1777088465790,67.2,77677.72,0.0,0.99695,0.0,0.40953]
[1777088470826,67.2,77676.44,0.0,0.99695,0.0,0.41]
[1777088472362,67.2,77676.48,0.0,0.99695,0.0,0.40999]
[1777088472524,67.2,77676.48,0.0,0.99695,0.0,0.40999]
[1777088472840,67.2,77677.32,0.0,0.99695,0.0,0.40967]
[1777088473239,67.2,77677.32,0.0,0.99695,0.0,0.40967]
[1777088473283,67.2,77677.32,0.0,0.99695,0.0,0.40967]
[1777088478881,67.2,77681.1,0.0,0.99697,0.0,0.40827]
[1777088480159,67.2,77680.93,0.0,0.99696,0.0,0.40833]
[1777088480275,67.2,77680.93,0.0,0.99696,0.0,0.40833]
[1777088483517,67.2,77680.92,0.0,0.99696,0.0,0.40833]
[1777088483773,67.2,77680.92,0.0,0.99696,0.0,0.40833]
[1777088483847,67.2,77680.92,0.0,0.99696,0.0,0.40833]
[1777088488951,67.2,77680.7,0.0,0.99696,0.0,0.40841]
[1777088492558,67.2,77681.52,0.0,0.99697,0.0,0.40811]
[1777088492773,67.2,77681.52,0.0,0.99697,0.0,0.40811]
[1777088498015,67.2,77681.77,0.0,0.99697,0.0,0.40701]
[1777088501053,67.2,77681.77,0.0,0.99697,0.0,0.40701]
[1777088501273,67.2,77681.77,0.0,0.99697,0.0,0.40701]
[1777088501322,67.2,77683.22,0.0,0.99698,0.0,0.40647]
[1777088502330,67.2,77683.22,0.0,0.99698,0.0,0.40647]
[1777088502525,67.2,77683.22,0.0,0.99698,0.0,0.40647]
[1777088507974,67.2,77685.94,0.0,0.99699,0.0,0.40546]
[1777088513856,67.2,77687.27,0.0,0.99699,0.0,0.40497]
[1777088513957,67.2,77687.64,0.0,0.99699,0.0,0.40483]
[1777088514019,67.2,77687.64,0.0,0.99699,0.0,0.40483]
[1777088514127,67.2,77688.61,0.0,0.997,0.0,0.40447]
[1777088515266,67.2,77688.61,0.0,0.997,0.0,0.40447]
[1777088515524,67.2,77688.61,0.0,0.997,0.0,0.40447]
[1777088521176,67.2,77691.57,0.0,0.99701,0.0,0.40338]
[1777088526675,67.2,77693.22,0.0,0.99701,0.0,0.40277]
[1777088526772,67.2,77693.22,0.0,0.99701,0.0,0.40277]
[1777088526776,67.2,77696.65,0.0,0.99702,0.0,0.40151]
[1777088528185,67.2,77698.02,0.0,0.99703,0.0,0.40101]
[1777088528276,67.2,77698.02,0.0,0.99703,0.0,0.40101]
[1777088531246,67.2,77699.97,0.0,0.99703,0.0,0.4003]
[1777088536635,67.2,77700.06,0.0,0.99703,0.0,0.40026]
[1777088536776,67.2,77700.06,0.0,0.99703,0.0,0.40026]
[1777088536835,67.2,77701.52,0.0,0.99704,0.0,0.39973]
[1777088537907,67.2,77701.52,0.0,0.99704,0.0,0.39973]
[1777088538028,67.2,77701.74,0.0,0.99704,0.0,0.39965]
[1777088540309,67.2,77703.65,0.0,0.99704,0.0,0.39895]
[1777088545344,67.2,77704.1,0.0,0.99704,0.0,0.39879]
[1777088550379,67.2,77705.27,0.0,0.99705,0.0,0.39836]
[1777088552494,67.2,77705.41,0.0,0.99705,0.0,0.39732]
[1777088552520,67.2,77705.41,0.0,0.99705,0.0,0.39732]
[1777088552622,67.2,77705.9,0.0,0.99706,0.0,0.39714]
[1777088553272,67.2,77705.9,0.0,0.99706,0.0,0.39714]
[1777088553523,67.2,77705.9,0.0,0.99706,0.0,0.39714]
[1777088554407,67.2,77698.24,0.0,0.99703,0.0,0.39993]
[1777088555671,67.2,77698.24,0.0,0.99703,0.0,0.39993]
[1777088555773,67.2,77698.24,0.0,0.99703,0.0,0.39993]
[1777088555869,67.2,77692.64,0.0,0.99702,0.0,0.40198]
[1777088556579,67.2,77692.64,0.0,0.99702,0.0,0.40198]
[1777088556779,67.2,77692.64,0.0,0.99702,0.0,0.40198]
[1777088556782,67.2,77688.38,0.0,0.997,0.0,0.40355]
[1777088560833,67.2,77688.75,0.0,0.997,0.0,0.40342]
[1777088560935,67.2,77703.24,0.0,0.99705,0.0,0.39811]
[1777088561456,67.2,77707.4,0.0,0.99706,0.0,0.39659]
[1777088562756,67.2,77707.4,0.0,0.99706,0.0,0.39659]
[1777088563657,67.2,77707.27,0.0,0.99706,0.0,0.39664]
[1777088563663,67.2,77707.19,0.0,0.99706,0.0,0.39667]
[1777088564477,67.2,77703.69,0.0,0.99705,0.0,0.39794]
[1777088565484,67.2,77702.03,0.0,0.99704,0.0,0.39855]
[1777088570519,67.2,77702.49,0.0,0.99705,0.0,0.39838]
[1777088571710,67.2,77702.49,0.0,0.99705,0.0,0.39838]
[1777088571779,67.2,77702.49,0.0,0.99705,0.0,0.39838]
[1777088577568,67.2,77702.25,0.0,0.99705,0.0,0.39847]
[1777088582603,67.2,77701.62,0.0,0.99704,0.0,0.3987]
[1777088587521,67.2,77702.1,0.0,0.99704,0.0,0.39852]
[1777088587777,67.2,77702.1,0.0,0.99704,0.0,0.39852]
[1777088587780,67.2,77703.52,0.0,0.99705,0.0,0.39801]
[1777088593681,67.2,77703.99,0.0,0.99705,0.0,0.39783]
[1777088596853,67.2,77704.64,0.0,0.99705,0.0,0.3976]
[1777088597022,67.2,77704.64,0.0,0.99705,0.0,0.3976]
[1777088597709,67.2,77707.65,0.0,0.99706,0.0,0.3965]
[1777088598618,67.2,77707.65,0.0,0.99706,0.0,0.3965]
[1777088598776,67.2,77707.65,0.0,0.99706,0.0,0.3965]
[1777088598873,67.2,77709.18,0.0,0.99707,0.0,0.39595]
[1777088604758,67.2,77710.32,0.0,0.99707,0.0,0.39554]
[1777088609793,67.2,77711.96,0.0,0.99707,0.0,0.39494]
[1777088611807,67.2,77711.78,0.0,0.99708,0.0,0.39402]
[1777088612358,67.2,77711.78,0.0,0.99708,0.0,0.39402]
[1777088612524,67.2,77711.78,0.0,0.99708,0.0,0.39402]
[1777088616885,67.2,77711.66,0.0,0.99708,0.0,0.39406]
[1777088617022,67.2,77711.66,0.0,0.99708,0.0,0.39406]
[1777088618174,67.2,77712.39,0.0,0.99708,0.0,0.3938]
[1777088618274,67.2,77712.39,0.0,0.99708,0.0,0.3938]
[1777088618856,67.2,77712.12,0.0,0.99708,0.0,0.3939]
[1777088622949,67.2,77712.9,0.0,0.99708,0.0,0.39362]
[1777088623026,67.2,77712.9,0.0,0.99708,0.0,0.39362]
[1777088624897,67.2,77708.71,0.0,0.99707,0.0,0.39513]
[1777088625579,67.2,77708.71,0.0,0.99707,0.0,0.39513]
[1777088625772,67.2,77708.71,0.0,0.99707,0.0,0.39513]
[1777088627701,67.2,77706.96,0.0,0.99707,0.0,0.39576]
[1777088627780,67.2,77706.96,0.0,0.99707,0.0,0.39576]
[1777088627919,67.2,77707.79,0.0,0.99707,0.0,0.39546]
[1777088631331,67.2,77706.28,0.0,0.99706,0.0,0.39601]
[1777088631522,67.2,77706.28,0.0,0.99706,0.0,0.39601]
[1777088636982,67.2,77704.05,0.0,0.99706,0.0,0.39682]
[1777088640850,67.2,77703.56,0.0,0.99706,0.0,0.397]
[1777088641023,67.2,77703.56,0.0,0.99706,0.0,0.397]
[1777088642665,67.2,77703.5,0.0,0.99706,0.0,0.39702]
[1777088642779,67.2,77703.5,0.0,0.99706,0.0,0.39702]
[1777088643025,67.2,77703.54,0.0,0.99706,0.0,0.397]
[1777088648060,67.2,77703.77,0.0,0.99706,0.0,0.39692]
[1777088654102,67.2,77703.52,0.0,0.99706,0.0,0.39701]
[1777088659138,67.2,77703.49,0.0,0.99706,0.0,0.39702]
[1777088663070,67.2,77701.28,0.0,0.99705,0.0,0.39783]
[1777088663272,67.2,77701.31,0.0,0.99705,0.0,0.39782]
[1777088665179,67.2,77705.28,0.0,0.99706,0.0,0.39637]
[1777088666482,67.2,77705.28,0.0,0.99706,0.0,0.39637]
[1777088666524,67.2,77705.28,0.0,0.99706,0.0,0.39637]
[1777088666583,67.2,77705.25,0.0,0.99706,0.0,0.39638]
[1777088672228,67.2,77705.43,0.0,0.99707,0.0,0.39533]
[1777088677264,67.2,77705.81,0.0,0.99707,0.0,0.39519]
[1777088678864,67.2,77705.81,0.0,0.99707,0.0,0.39519]
[1777088679023,67.2,77705.81,0.0,0.99707,0.0,0.39519]
[1777088684313,67.2,77706.85,0.0,0.99707,0.0,0.39481]
[1777088689347,67.2,77708.61,0.0,0.99708,0.0,0.39418]
[1777088692874,67.2,77708.13,0.0,0.99708,0.0,0.39435]
[1777088693020,67.2,77708.13,0.0,0.99708,0.0,0.39435]
[1777088693120,67.2,77705.29,0.0,0.99707,0.0,0.39538]
[1777088694495,67.2,77702.98,0.0,0.99706,0.0,0.39622]
[1777088694529,67.2,77702.98,0.0,0.99706,0.0,0.39622]
[1777088694624,67.2,77702.54,0.0,0.99706,0.0,0.39638]
[1777088700426,67.2,77703.13,0.0,0.99706,0.0,0.39616]
[1777088702377,67.2,77703.09,0.0,0.99706,0.0,0.39618]
[1777088702522,67.2,77703.09,0.0,0.99706,0.0,0.39618]
[1777088708480,67.2,77703.1,0.0,0.99706,0.0,0.39617]
[1777088709745,67.2,77703.1,0.0,0.99706,0.0,0.39617]
[1777088709773,67.2,77703.1,0.0,0.99706,0.0,0.39617]
[1777088709846,67.2,77708.55,0.0,0.99708,0.0,0.3942]
[1777088710495,67.2,77711.77,0.0,0.99709,0.0,0.39304]
[1777088711426,67.2,77711.77,0.0,0.99709,0.0,0.39304]
[1777088711530,67.2,77711.77,0.0,0.99709,0.0,0.39304]
[1777088711631,67.2,77711.62,0.0,0.99709,0.0,0.39309]
[1777088717914,67.2,77713.34,0.0,0.99709,0.0,0.39247]
[1777088718021,67.2,77713.34,0.0,0.99709,0.0,0.39247]
[1777088724593,67.2,77712.16,0.0,0.99709,0.0,0.3929]
[1777088729060,67.2,77712.2,0.0,0.99709,0.0,0.39288]
[1777088729279,67.2,77712.23,0.0,0.99709,0.0,0.39287]
[1777088730575,67.2,77712.44,0.0,0.99709,0.0,0.3928]
[1777088730773,67.2,77712.44,0.0,0.99709,0.0,0.3928]
[1777088730873,67.2,77712.4,0.0,0.99709,0.0,0.39281]
[1777088732649,67.2,77717.83,0.0,0.99711,0.0,0.38988]
[1777088733724,67.2,77717.83,0.0,0.99711,0.0,0.38988]
[1777088733775,67.2,77717.83,0.0,0.99711,0.0,0.38988]
[1777088736676,67.2,77722.44,0.0,0.99713,0.0,0.38823]
[1777088742176,67.2,77723.22,0.0,0.99713,0.0,0.38795]
[1777088742271,67.2,77723.21,0.0,0.99713,0.0,0.38796]
[1777088743571,67.2,77723.03,0.0,0.99713,0.0,0.38802]
[1777088743777,67.2,77723.03,0.0,0.99713,0.0,0.38802]
[1777088743782,67.2,77723.1,0.0,0.99713,0.0,0.388]
[1777088749767,67.2,77726.2,0.0,0.99714,0.0,0.38689]
[1777088750476,67.2,77726.2,0.0,0.99714,0.0,0.38689]
[1777088750525,67.2,77726.2,0.0,0.99714,0.0,0.38689]
[1777088752789,67.2,77729.78,0.0,0.99715,0.0,0.38562]
[1777088755116,67.2,77730.96,0.0,0.99715,0.0,0.3852]
[1777088755276,67.2,77729.88,0.0,0.99715,0.0,0.38559]
[1777088755810,67.2,77727.36,0.0,0.99714,0.0,0.38648]
[1777088756782,67.2,77727.36,0.0,0.99714,0.0,0.38648]
[1777088757023,67.2,77727.36,0.0,0.99714,0.0,0.38648]
[1777088757124,67.2,77726.75,0.0,0.99714,0.0,0.3867]
[1777088762859,67.2,77726.09,0.0,0.99714,0.0,0.38693]
[1777088767893,67.2,77723.76,0.0,0.99713,0.0,0.38776]
[1777088768364,67.2,77723.76,0.0,0.99713,0.0,0.38776]
[1777088768520,67.2,77723.76,0.0,0.99713,0.0,0.38776]
[1777088773936,67.2,77724.6,0.0,0.99713,0.0,0.38746]
[1777088774804,67.2,77724.6,0.0,0.99713,0.0,0.38746]
[1777088775025,67.2,77724.6,0.0,0.99713,0.0,0.38746]
[1777088776201,67.2,77724.59,0.0,0.99713,0.0,0.38747]
[1777088776236,67.2,77724.37,0.0,0.99713,0.0,0.38754]
[1777088776275,67.2,77724.37,0.0,0.99713,0.0,0.38754]
[1777088784007,67.2,77726.45,0.0,0.99714,0.0,0.3868]
[1777088787937,67.2,77726.52,0.0,0.99714,0.0,0.38678]
[1777088794075,67.2,77726.58,0.0,0.99715,0.0,0.38578]
[1777088795570,67.2,77726.94,0.0,0.99715,0.0,0.38566]
[1777088795780,67.2,77726.94,0.0,0.99715,0.0,0.38566]
[1777088796089,67.2,77726.69,0.0,0.99715,0.0,0.38575]
[1777088801125,67.2,77725.94,0.0,0.99714,0.0,0.38601]
[1777088808174,67.2,77725.18,0.0,0.99714,0.0,0.38628]
[1777088813208,67.2,77725.79,0.0,0.99714,0.0,0.38606]
[1777088818244,67.2,77724.72,0.0,0.99714,0.0,0.38644]
[1777088823279,67.2,77725.13,0.0,0.99714,0.0,0.3863]
[1777088828314,67.2,77725.63,0.0,0.99714,0.0,0.38612]
[1777088833349,67.2,77725.65,0.0,0.99714,0.0,0.38611]
[1777088838386,67.2,77725.08,0.0,0.99714,0.0,0.38632]
[1777088843420,67.2,77725.64,0.0,0.99714,0.0,0.38612]
[1777088844427,67.2,77729.31,0.0,0.99715,0.0,0.38482]
[1777088845434,67.2,77731.64,0.0,0.99716,0.0,0.38399]
[1777088848456,67.2,77734.15,0.0,0.99717,0.0,0.38311]
[1777088853491,67.2,77735.94,0.0,0.99718,0.0,0.38151]
[1777088858526,67.2,77735.94,0.0,0.99718,0.0,0.38151]
[1777088863560,67.2,77737.45,0.0,0.99719,0.0,0.38098]
[1777088868596,67.2,77738.53,0.0,0.99719,0.0,0.3806]
[1777088873631,67.2,77737.0,0.0,0.99718,0.0,0.38114]
[1777088878665,67.2,77733.64,0.0,0.99717,0.0,0.38232]
[1777088881688,67.2,77730.84,0.0,0.99717,0.0,0.38331]
[1777088886723,67.2,77729.26,0.0,0.99716,0.0,0.38386]
[1777088887730,67.2,77725.04,0.0,0.99715,0.0,0.38536]
[1777088889744,67.2,77722.54,0.0,0.99714,0.0,0.38624]
[1777088894779,67.2,77720.67,0.0,0.99714,0.0,0.38691]
[1777088897800,67.2,77722.93,0.0,0.99714,0.0,0.38611]
[1777088902835,67.2,77722.56,0.0,0.99714,0.0,0.38624]
[1777088907870,67.2,77723.48,0.0,0.99714,0.0,0.38591]
[1777088914919,67.2,77723.03,0.0,0.99715,0.0,0.3851]
[1777088919954,67.2,77722.84,0.0,0.99715,0.0,0.38517]
[1777088924989,67.2,77723.4,0.0,0.99715,0.0,0.38497]
[1777088931030,67.2,77723.53,0.0,0.99715,0.0,0.38492]
[1777088937073,67.2,77729.64,0.0,0.99717,0.0,0.38276]
[1777088938080,67.2,77733.99,0.0,0.99718,0.0,0.38123]
[1777088940094,67.2,77733.4,0.0,0.99718,0.0,0.38144]
[1777088945129,67.2,77733.24,0.0,0.99718,0.0,0.38149]
[1777088950164,67.2,77731.54,0.0,0.99718,0.0,0.38209]
[1777088952178,67.2,77728.24,0.0,0.99717,0.0,0.38326]
[1777088957213,67.2,77726.76,0.0,0.99716,0.0,0.38378]
[1777088962248,67.2,77726.29,0.0,0.99716,0.0,0.38394]
[1777088969296,67.2,77726.06,0.0,0.99716,0.0,0.38403]
[1777088977353,67.2,77725.63,0.0,0.99716,0.0,0.38321]
[1777088982388,67.2,77725.52,0.0,0.99716,0.0,0.38325]
[1777088988430,67.2,77725.41,0.0,0.99716,0.0,0.38329]
[1777088993467,67.2,77725.53,0.0,0.99716,0.0,0.38324]
[1777088998499,67.2,77723.64,0.0,0.99716,0.0,0.38391]
[1777088999507,67.2,77716.62,0.0,0.99714,0.0,0.3864]
[1777089001521,67.2,77715.01,0.0,0.99713,0.0,0.38697]
[1777089006558,67.2,77715.37,0.0,0.99713,0.0,0.38684]
[1777089011592,67.2,77715.66,0.0,0.99714,0.0,0.38674]
[1777089016628,67.2,77715.68,0.0,0.99714,0.0,0.38673]
[1777089021664,67.2,77715.62,0.0,0.99714,0.0,0.38676]
[1777089026700,67.2,77716.03,0.0,0.99714,0.0,0.38661]
[1777089031736,67.2,77716.28,0.0,0.99714,0.0,0.38555]
[1777089032743,67.2,77719.45,0.0,0.99715,0.0,0.38442]
[1777089034757,67.2,77721.8,0.0,0.99716,0.0,0.38359]
[1777089042814,67.2,77722.56,0.0,0.99716,0.0,0.38332]
[1777089048855,67.2,77721.83,0.0,0.99716,0.0,0.38358]
[1777089053890,67.2,77716.93,0.0,0.99715,0.0,0.38532]
[1777089054898,67.2,77714.6,0.0,0.99714,0.0,0.38614]
[1777089065975,67.2,77714.49,0.0,0.99714,0.0,0.38618]
[1777089076046,67.2,77714.49,0.0,0.99714,0.0,0.38618]
[1777089086114,67.2,77714.49,0.0,0.99714,0.0,0.38618]
[1777089089136,67.2,77711.41,0.0,0.99713,0.0,0.38728]
[1777089091150,67.2,77710.3,0.0,0.99713,0.0,0.3867]
[1777089096185,67.2,77710.38,0.0,0.99713,0.0,0.38667]
[1777089101220,67.2,77710.17,0.0,0.99713,0.0,0.38674]
[1777089107262,67.2,77709.75,0.0,0.99713,0.0,0.38689]
[1777089112297,67.2,77710.74,0.0,0.99714,0.0,0.38654]
[1777089118339,67.2,77712.48,0.0,0.99714,0.0,0.38592]
[1777089128409,67.2,77712.12,0.0,0.99714,0.0,0.38605]
[1777089133444,67.2,77710.92,0.0,0.99714,0.0,0.38648]
[1777089138479,67.2,77711.36,0.0,0.99714,0.0,0.38632]
[1777089148549,67.2,77711.06,0.0,0.99714,0.0,0.38643]
[1777089151569,67.2,77710.55,0.0,0.99714,0.0,0.38563]
[1777089158619,67.2,77711.22,0.0,0.99714,0.0,0.38539]
[1777089167682,67.2,77711.15,0.0,0.99714,0.0,0.38542]
[1777089172716,67.2,77710.7,0.0,0.99714,0.0,0.38558]
[1777089177752,67.2,77711.37,0.0,0.99714,0.0,0.38534]
[1777089184469,67.2,77712.06,0.0,0.99715,0.0,0.3851]
[1777089189838,67.2,77710.38,0.0,0.99714,0.0,0.38569]
[1777089191177,67.2,77700.68,0.0,0.99711,0.0,0.38915]
[1777089191852,67.2,77699.28,0.0,0.99711,0.0,0.38965]
[1777089193866,67.2,77696.88,0.0,0.9971,0.0,0.39051]
[1777089199961,67.2,77696.75,0.0,0.9971,0.0,0.39056]
[1777089200032,67.2,77696.75,0.0,0.9971,0.0,0.39056]
[1777089200062,67.2,77696.72,0.0,0.9971,0.0,0.39057]
[1777089201815,67.2,77696.72,0.0,0.9971,0.0,0.39057]
[1777089203249,67.2,77701.29,0.0,0.99711,0.0,0.38893]
[1777089203786,67.2,77701.29,0.0,0.99711,0.0,0.38893]
[1777089208970,67.2,77701.65,0.0,0.99712,0.0,0.3888]
[1777089210940,67.2,77701.78,0.0,0.99712,0.0,0.38876]
[1777089211030,67.2,77701.78,0.0,0.99712,0.0,0.38876]
[1777089211195,67.2,77701.78,0.0,0.99712,0.0,0.38876]
[1777089211278,67.2,77701.78,0.0,0.99712,0.0,0.38876]
[1777089211353,67.2,77701.27,0.0,0.99712,0.0,0.38796]
[1777089218036,67.2,77701.36,0.0,0.99712,0.0,0.38793]
[1777089223071,67.2,77701.71,0.0,0.99712,0.0,0.3878]
[1777089228173,67.2,77701.75,0.0,0.99712,0.0,0.38779]
[1777089228274,67.2,77701.75,0.0,0.99712,0.0,0.38779]
[1777089228375,67.2,77701.91,0.0,0.99712,0.0,0.38773]
[1777089228964,67.2,77701.91,0.0,0.99712,0.0,0.38773]
[1777089229024,67.2,77701.91,0.0,0.99712,0.0,0.38773]
[1777089231127,67.2,77699.66,0.0,0.99712,0.0,0.38854]
[1777089232340,67.2,77699.66,0.0,0.99712,0.0,0.38854]
[1777089232527,67.2,77699.66,0.0,0.99712,0.0,0.38854]
[1777089232574,67.2,77697.54,0.0,0.99711,0.0,0.38929]
[1777089232755,67.2,77697.54,0.0,0.99711,0.0,0.38929]
[1777089232778,67.2,77697.54,0.0,0.99711,0.0,0.38929]
[1777089239187,67.2,77696.84,0.0,0.99711,0.0,0.38954]
[1777089244668,67.2,77696.83,0.0,0.99711,0.0,0.38955]
[1777089244701,67.2,77696.83,0.0,0.99711,0.0,0.38955]
[1777089244779,67.2,77696.83,0.0,0.99711,0.0,0.38955]
[1777089245140,67.2,77696.83,0.0,0.99711,0.0,0.38955]
[1777089245274,67.2,77696.83,0.0,0.99711,0.0,0.38955]
[1777089257723,67.2,77696.75,0.0,0.99711,0.0,0.38958]
[1777089257779,67.2,77696.47,0.0,0.99711,0.0,0.38968]
[1777089258474,67.2,77696.47,0.0,0.99711,0.0,0.38968]
[1777089258523,67.2,77696.47,0.0,0.99711,0.0,0.38968]
[1777089258575,67.2,77696.77,0.0,0.99711,0.0,0.38957]
[1777089267383,67.2,77696.92,0.0,0.99711,0.0,0.38952]
[1777089271411,67.2,77696.29,0.0,0.99711,0.0,0.38876]
[1777089272061,67.2,77696.29,0.0,0.99711,0.0,0.38876]
[1777089272272,67.2,77696.29,0.0,0.99711,0.0,0.38876]
[1777089272418,67.2,77696.19,0.0,0.99711,0.0,0.3888]
[1777089273239,67.2,77696.19,0.0,0.99711,0.0,0.3888]
[1777089273278,67.2,77696.19,0.0,0.99711,0.0,0.3888]
[1777089278356,67.2,77695.77,0.0,0.99711,0.0,0.38895]
[1777089278531,67.2,77695.77,0.0,0.99711,0.0,0.38895]
[1777089278621,67.2,77696.28,0.0,0.99711,0.0,0.38876]
[1777089279017,67.2,77696.28,0.0,0.99711,0.0,0.38876]
[1777089279274,67.2,77696.28,0.0,0.99711,0.0,0.38876]
[1777089285509,67.2,77696.33,0.0,0.99711,0.0,0.38874]
[1777089290544,67.2,77697.79,0.0,0.99712,0.0,0.38822]
[1777089291075,67.2,77697.79,0.0,0.99712,0.0,0.38822]
[1777089291278,67.2,77697.79,0.0,0.99712,0.0,0.38822]
[1777089291550,67.2,77698.38,0.0,0.99712,0.0,0.38801]
[1777089291873,67.2,77698.38,0.0,0.99712,0.0,0.38801]
[1777089292030,67.2,77698.38,0.0,0.99712,0.0,0.38801]
[1777089297593,67.2,77698.52,0.0,0.99712,0.0,0.38796]
[1777089302629,67.2,77698.23,0.0,0.99712,0.0,0.38807]
[1777089311960,67.2,77698.23,0.0,0.99712,0.0,0.38807]
[1777089312080,67.2,77698.23,0.0,0.99712,0.0,0.38807]
[1777089312278,67.2,77698.23,0.0,0.99712,0.0,0.38807]
[1777089312698,67.2,77698.39,0.0,0.99712,0.0,0.38801]
[1777089312984,67.2,77698.39,0.0,0.99712,0.0,0.38801]
[1777089313023,67.2,77698.39,0.0,0.99712,0.0,0.38801]
[1777089319748,67.2,77698.23,0.0,0.99712,0.0,0.38807]
[1777089324782,67.2,77683.45,0.0,0.99707,0.0,0.39338]
[1777089325790,67.2,77680.8,0.0,0.99707,0.0,0.39434]
[1777089326516,67.2,77680.8,0.0,0.99707,0.0,0.39434]
[1777089326775,67.2,77680.8,0.0,0.99707,0.0,0.39434]
[1777089326797,67.2,77679.44,0.0,0.99706,0.0,0.39483]
[1777089327219,67.2,77679.44,0.0,0.99706,0.0,0.39483]
[1777089327275,67.2,77679.44,0.0,0.99706,0.0,0.39483]
[1777089337874,67.2,77679.07,0.0,0.99707,0.0,0.39397]
[1777089340183,67.2,77679.36,0.0,0.99707,0.0,0.39387]
[1777089340277,67.2,77679.36,0.0,0.99707,0.0,0.39387]
[1777089340379,67.2,77679.36,0.0,0.99707,0.0,0.39387]
[1777089341049,67.2,77679.36,0.0,0.99707,0.0,0.39387]
[1777089341274,67.2,77679.36,0.0,0.99707,0.0,0.39387]
[1777089346938,67.2,77679.59,0.0,0.99707,0.0,0.39378]
[1777089348675,67.2,77679.59,0.0,0.99707,0.0,0.39378]
[1777089348780,67.2,77679.59,0.0,0.99707,0.0,0.39378]
[1777089348777,67.2,77679.28,0.0,0.99707,0.0,0.3939]
[1777089349641,67.2,77679.28,0.0,0.99707,0.0,0.3939]
[1777089349781,67.2,77679.28,0.0,0.99707,0.0,0.3939]
[1777089349803,67.2,77679.41,0.0,0.99707,0.0,0.39385]
[1777089359023,67.2,77679.07,0.0,0.99707,0.0,0.39397]
[1777089361037,67.2,77675.31,0.0,0.99706,0.0,0.39534]
[1777089362044,67.2,77669.52,0.0,0.99704,0.0,0.39745]
[1777089363496,67.2,77669.52,0.0,0.99704,0.0,0.39745]
[1777089363524,67.2,77669.52,0.0,0.99704,0.0,0.39745]
[1777089363597,67.2,77667.98,0.0,0.99703,0.0,0.39801]
[1777089364567,67.2,77667.98,0.0,0.99703,0.0,0.39801]
[1777089364778,67.2,77667.98,0.0,0.99703,0.0,0.39801]
[1777089370100,67.2,77669.84,0.0,0.99704,0.0,0.39733]
[1777089371107,67.2,77673.33,0.0,0.99705,0.0,0.39606]
[1777089373665,67.2,77673.28,0.0,0.99705,0.0,0.39608]
[1777089373777,67.2,77673.28,0.0,0.99705,0.0,0.39608]
[1777089373766,67.2,77673.45,0.0,0.99705,0.0,0.39601]
[1777089374612,67.2,77673.45,0.0,0.99705,0.0,0.39601]
[1777089374773,67.2,77673.45,0.0,0.99705,0.0,0.39601]
[1777089374713,67.2,77673.9,0.0,0.99705,0.0,0.39585]
[1777089380170,67.2,77672.53,0.0,0.99705,0.0,0.39635]
[1777089385205,67.2,77671.99,0.0,0.99705,0.0,0.39655]
[1777089386273,67.2,77671.99,0.0,0.99705,0.0,0.39655]
[1777089386528,67.2,77671.99,0.0,0.99705,0.0,0.39655]
[1777089386629,67.2,77670.84,0.0,0.99704,0.0,0.39696]
[1777089387622,67.2,77670.84,0.0,0.99704,0.0,0.39696]
[1777089387777,67.2,77670.84,0.0,0.99704,0.0,0.39696]
[1777089394269,67.2,77671.48,0.0,0.99705,0.0,0.39573]
[1777089401317,67.2,77671.5,0.0,0.99705,0.0,0.39573]
[1777089407359,67.2,77671.62,0.0,0.99705,0.0,0.39568]
[1777089412207,67.2,77671.41,0.0,0.99705,0.0,0.39576]
[1777089412280,67.2,77671.41,0.0,0.99705,0.0,0.39576]
[1777089412308,67.2,77671.41,0.0,0.99705,0.0,0.39576]
[1777089413506,67.2,77671.41,0.0,0.99705,0.0,0.39576]
[1777089413527,67.2,77671.41,0.0,0.99705,0.0,0.39576]
[1777089423472,67.2,77671.6,0.0,0.99705,0.0,0.39569]
[1777089425349,67.2,77671.6,0.0,0.99705,0.0,0.39569]
[1777089425521,67.2,77671.6,0.0,0.99705,0.0,0.39569]
[1777089425591,67.2,77671.99,0.0,0.99705,0.0,0.39555]
[1777089426109,67.2,77671.99,0.0,0.99705,0.0,0.39555]
[1777089426276,67.2,77671.99,0.0,0.99705,0.0,0.39555]
[1777089435556,67.2,77672.05,0.0,0.99705,0.0,0.39553]
[1777089440591,67.2,77671.92,0.0,0.99705,0.0,0.39557]
[1777089445627,67.2,77671.45,0.0,0.99705,0.0,0.39574]
[1777089450196,67.2,77671.6,0.0,0.99705,0.0,0.39569]
[1777089450276,67.2,77671.6,0.0,0.99705,0.0,0.39569]
[1777089450376,67.2,77671.6,0.0,0.99705,0.0,0.39569]
[1777089451269,67.2,77671.6,0.0,0.99705,0.0,0.39569]
[1777089451523,67.2,77671.6,0.0,0.99705,0.0,0.39569]
[1777089458717,67.2,77671.47,0.0,0.99706,0.0,0.39474]
[1777089465179,67.2,77671.69,0.0,0.99706,0.0,0.39466]
[1777089465270,67.2,77671.69,0.0,0.99706,0.0,0.39466]
[1777089465458,67.2,77671.69,0.0,0.99706,0.0,0.39466]
[1777089465523,67.2,77671.69,0.0,0.99706,0.0,0.39466]
[1777089465622,67.2,77671.69,0.0,0.99706,0.0,0.39466]
[1777089470802,67.2,77671.8,0.0,0.99706,0.0,0.39462]
[1777089478858,67.2,77671.88,0.0,0.99706,0.0,0.39459]
[1777089484564,67.2,77671.58,0.0,0.99706,0.0,0.3947]
[1777089484774,67.2,77671.58,0.0,0.99706,0.0,0.3947]
[1777089484900,67.2,77671.72,0.0,0.99706,0.0,0.39465]
[1777089485602,67.2,77671.72,0.0,0.99706,0.0,0.39465]
[1777089485778,67.2,77671.72,0.0,0.99706,0.0,0.39465]
[1777089490941,67.2,77671.7,0.0,0.99706,0.0,0.39466]
[1777089496984,67.2,77671.84,0.0,0.99706,0.0,0.39461]
[1777089499847,67.2,77671.43,0.0,0.99706,0.0,0.39476]
[1777089499949,67.2,77671.72,0.0,0.99706,0.0,0.39465]
[1777089500022,67.2,77671.72,0.0,0.99706,0.0,0.39465]
[1777089500122,67.2,77671.36,0.0,0.99706,0.0,0.39478]
[1777089501299,67.2,77671.36,0.0,0.99706,0.0,0.39478]
[1777089501529,67.2,77671.36,0.0,0.99706,0.0,0.39478]
[1777089502020,67.2,77674.26,0.0,0.99707,0.0,0.39373]
[1777089504034,67.2,77675.93,0.0,0.99707,0.0,0.39313]
[1777089511085,67.2,77675.56,0.0,0.99708,0.0,0.39227]
[1777089517126,67.2,77675.7,0.0,0.99708,0.0,0.39222]
[1777089523169,67.2,77675.5,0.0,0.99708,0.0,0.39229]
[1777089528204,67.2,77675.47,0.0,0.99708,0.0,0.3923]
[1777089529997,67.2,77675.47,0.0,0.99708,0.0,0.3923]
[1777089530020,67.2,77675.47,0.0,0.99708,0.0,0.3923]
[1777089530217,67.2,77675.51,0.0,0.99708,0.0,0.39229]
[1777089531285,67.2,77675.51,0.0,0.99708,0.0,0.39229]
[1777089531526,67.2,77675.51,0.0,0.99708,0.0,0.39229]
[1777089537267,67.2,77675.67,0.0,0.99708,0.0,0.39223]
[1777089545322,67.2,77675.29,0.0,0.99708,0.0,0.39236]
[1777089552701,67.2,77675.57,0.0,0.99708,0.0,0.39226]
[1777089552773,67.2,77675.57,0.0,0.99708,0.0,0.39226]
[1777089552803,67.2,77675.57,0.0,0.99708,0.0,0.39226]
[1777089553978,67.2,77675.57,0.0,0.99708,0.0,0.39226]
[1777089554025,67.2,77675.57,0.0,0.99708,0.0,0.39226]
[1777089559420,67.2,77675.14,0.0,0.99708,0.0,0.39242]
[1777089565463,67.2,77675.14,0.0,0.99708,0.0,0.39242]
[1777089575532,67.2,77675.14,0.0,0.99709,0.0,0.39143]
[1777089581574,67.2,77674.5,0.0,0.99708,0.0,0.39166]
[1777089584048,67.2,77675.24,0.0,0.99709,0.0,0.39139]
[1777089584274,67.2,77675.24,0.0,0.99709,0.0,0.39139]
[1777089584375,67.2,77675.24,0.0,0.99709,0.0,0.39139]
[1777089585228,67.2,77675.24,0.0,0.99709,0.0,0.39139]
[1777089585280,67.2,77675.24,0.0,0.99709,0.0,0.39139]
[1777089590638,67.2,77675.11,0.0,0.99709,0.0,0.39144]
[1777089595674,67.2,77675.22,0.0,0.99709,0.0,0.3914]
[1777089596681,67.2,77687.82,0.0,0.99712,0.0,0.38688]
[1777089597687,67.2,77694.55,0.0,0.99714,0.0,0.38448]
[1777089598570,67.2,77694.55,0.0,0.99714,0.0,0.38448]
[1777089598771,67.2,77694.55,0.0,0.99714,0.0,0.38448]
[1777089598789,67.2,77698.78,0.0,0.99716,0.0,0.38298]
[1777089600552,67.2,77698.32,0.0,0.99715,0.0,0.38315]
[1777089600773,67.2,77698.32,0.0,0.99715,0.0,0.38315]
[1777089603730,67.2,77703.11,0.0,0.99717,0.0,0.38145]
[1777089604737,67.2,77704.85,0.0,0.99717,0.0,0.38084]
[1777089607791,67.2,77703.83,0.0,0.99717,0.0,0.3812]
[1777089608026,67.2,77703.83,0.0,0.99717,0.0,0.3812]
[1777089613800,67.2,77703.19,0.0,0.99717,0.0,0.38143]
[1777089614807,67.2,77698.75,0.0,0.99716,0.0,0.38299]
[1777089615814,67.2,77690.25,0.0,0.99713,0.0,0.38601]
[1777089616821,67.2,77687.35,0.0,0.99712,0.0,0.38705]
[1777089617503,67.2,77687.35,0.0,0.99712,0.0,0.38705]
[1777089617531,67.2,77687.35,0.0,0.99712,0.0,0.38705]
[1777089619842,67.2,77684.96,0.0,0.99712,0.0,0.3879]
[1777089620849,67.2,77683.14,0.0,0.99711,0.0,0.38855]
[1777089623328,67.2,77682.03,0.0,0.99711,0.0,0.38895]
[1777089623525,67.2,77682.03,0.0,0.99711,0.0,0.38895]
[1777089626420,67.2,77682.81,0.0,0.99711,0.0,0.38867]
[1777089628502,67.2,77684.77,0.0,0.99711,0.0,0.38797]
[1777089628531,67.2,77684.77,0.0,0.99711,0.0,0.38797]
[1777089637968,67.2,77686.53,0.0,0.99713,0.0,0.38636]
[1777089640623,67.2,77686.5,0.0,0.99713,0.0,0.38637]
[1777089640777,67.2,77686.5,0.0,0.99713,0.0,0.38637]
[1777089646030,67.2,77686.76,0.0,0.99713,0.0,0.38628]
[1777089651066,67.2,77686.71,0.0,0.99713,0.0,0.38629]
[1777089653840,67.2,77686.36,0.0,0.99713,0.0,0.38642]
[1777089654021,67.2,77686.36,0.0,0.99713,0.0,0.38642]
[1777089659122,67.2,77686.35,0.0,0.99713,0.0,0.38642]
[1777089665169,67.2,77686.3,0.0,0.99713,0.0,0.38644]
[1777089666284,67.2,77686.3,0.0,0.99713,0.0,0.38644]
[1777089666523,67.2,77686.3,0.0,0.99713,0.0,0.38644]
[1777089675248,67.2,77685.14,0.0,0.99712,0.0,0.38685]
[1777089676840,67.2,77685.14,0.0,0.99712,0.0,0.38685]
[1777089677025,67.2,77685.14,0.0,0.99712,0.0,0.38685]
[1777089682297,67.2,77684.28,0.0,0.99712,0.0,0.38716]
[1777089684687,67.2,77683.76,0.0,0.99712,0.0,0.38735]
[1777089684775,67.2,77683.76,0.0,0.99712,0.0,0.38735]
[1777089692367,67.2,77681.36,0.0,0.99712,0.0,0.38722]
[1777089693613,67.2,77681.36,0.0,0.99712,0.0,0.38722]
[1777089693773,67.2,77681.36,0.0,0.99712,0.0,0.38722]
[1777089700398,67.2,77680.28,0.0,0.99712,0.0,0.38761]
[1777089700525,67.2,77680.28,0.0,0.99712,0.0,0.38761]
[1777089709485,67.2,77680.94,0.0,0.99712,0.0,0.38737]
[1777089711748,67.2,77681.02,0.0,0.99712,0.0,0.38734]
[1777089711772,67.2,77681.02,0.0,0.99712,0.0,0.38734]
[1777089717542,67.2,77680.56,0.0,0.99712,0.0,0.38751]
[1777089722577,67.2,77680.76,0.0,0.99712,0.0,0.38744]
[1777089727618,67.2,77681.08,0.0,0.99712,0.0,0.38732]
[1777089729151,67.2,77681.08,0.0,0.99712,0.0,0.38732]
[1777089729271,67.2,77680.62,0.0,0.99712,0.0,0.38749]
[1777089734667,67.2,77680.86,0.0,0.99712,0.0,0.3874]
[1777089739701,67.2,77680.81,0.0,0.99712,0.0,0.38742]
[1777089744737,67.2,77680.75,0.0,0.99712,0.0,0.38744]
[1777089747770,67.2,77681.0,0.0,0.99712,0.0,0.38735]
[1777089748028,67.2,77681.0,0.0,0.99712,0.0,0.38735]
[1777089753803,67.2,77680.37,0.0,0.99712,0.0,0.38659]
[1777089758838,67.2,77679.02,0.0,0.99712,0.0,0.38708]
[1777089761452,67.2,77678.84,0.0,0.99712,0.0,0.38714]
[1777089761522,67.2,77678.84,0.0,0.99712,0.0,0.38714]
[1777089766894,67.2,77678.81,0.0,0.99712,0.0,0.38715]
[1777089771238,67.2,77678.8,0.0,0.99712,0.0,0.38715]
[1777089771271,67.2,77679.46,0.0,0.99712,0.0,0.38692]
[1777089776964,67.2,77678.81,0.0,0.99712,0.0,0.38715]
[1777089781999,67.2,77679.01,0.0,0.99712,0.0,0.38708]
[1777089786449,67.2,77679.01,0.0,0.99712,0.0,0.38708]
[1777089786528,67.2,77679.01,0.0,0.99712,0.0,0.38708]
[1777089793076,67.2,77679.05,0.0,0.99712,0.0,0.38706]
[1777089794939,67.2,77679.26,0.0,0.99712,0.0,0.38699]
[1777089795024,67.2,77679.26,0.0,0.99712,0.0,0.38699]
[1777089801132,67.2,77679.36,0.0,0.99712,0.0,0.38695]
[1777089806166,67.2,77679.63,0.0,0.99712,0.0,0.38686]
[1777089810151,67.2,77679.04,0.0,0.99712,0.0,0.38707]
[1777089810278,67.2,77679.04,0.0,0.99712,0.0,0.38707]
[1777089820273,67.2,77679.09,0.0,0.99713,0.0,0.38607]
[1777089820938,67.2,77679.09,0.0,0.99713,0.0,0.38607]
[1777089821021,67.2,77679.09,0.0,0.99713,0.0,0.38607]
[1777089825508,67.2,77680.65,0.0,0.99713,0.0,0.38551]
[1777089825520,67.2,77680.65,0.0,0.99713,0.0,0.38551]
[1777089832719,67.2,77680.9,0.0,0.99713,0.0,0.38542]
[1777089832773,67.2,77680.9,0.0,0.99713,0.0,0.38542]
[1777089838380,67.2,77680.89,0.0,0.99713,0.0,0.38543]
[1777089838522,67.2,77680.89,0.0,0.99713,0.0,0.38543]
[1777089845450,67.2,77681.21,0.0,0.99713,0.0,0.38531]
[1777089856526,67.2,77680.69,0.0,0.99713,0.0,0.3855]
[1777089863576,67.2,77679.82,0.0,0.99713,0.0,0.38581]
[1777089865770,67.2,77679.54,0.0,0.99713,0.0,0.38591]
[1777089875315,67.2,77679.55,0.0,0.99713,0.0,0.3859]
[1777089875526,67.2,77679.17,0.0,0.99713,0.0,0.38506]
[1777089880695,67.2,77679.48,0.0,0.99713,0.0,0.38495]
[1777089884868,67.2,77679.75,0.0,0.99714,0.0,0.38485]
[1777089885023,67.2,77679.75,0.0,0.99714,0.0,0.38485]
[1777089890766,67.2,77679.71,0.0,0.99714,0.0,0.38487]
[1777089892969,67.2,77679.61,0.0,0.99713,0.0,0.3849]
[1777089893026,67.2,77679.61,0.0,0.99713,0.0,0.3849]
[1777089899830,67.2,77679.78,0.0,0.99714,0.0,0.38484]
[1777089901742,67.2,77679.91,0.0,0.99714,0.0,0.3848]
[1777089901788,67.2,77679.91,0.0,0.99714,0.0,0.3848]
[1777089907886,67.2,77680.74,0.0,0.99714,0.0,0.3845]
[1777089912921,67.2,77681.87,0.0,0.99714,0.0,0.3841]
[1777089920977,67.2,77681.7,0.0,0.99714,0.0,0.38416]
[1777089927509,67.2,77681.75,0.0,0.99714,0.0,0.38414]
[1777089927519,67.2,77681.75,0.0,0.99714,0.0,0.38414]
[1777089935075,67.2,77681.88,0.0,0.99715,0.0,0.38312]
[1777089940110,67.2,77681.9,0.0,0.99715,0.0,0.38311]
[1777089945145,67.2,77681.79,0.0,0.99715,0.0,0.38315]
[1777089950411,67.2,77681.84,0.0,0.99715,0.0,0.38313]
[1777089955356,67.2,77681.86,0.0,0.99715,0.0,0.38312]
[1777089955527,67.2,77681.86,0.0,0.99715,0.0,0.38312]
[1777089961257,67.2,77682.11,0.0,0.99715,0.0,0.38304]
[1777089962141,67.2,77682.11,0.0,0.99715,0.0,0.38304]
[1777089962275,67.2,77682.11,0.0,0.99715,0.0,0.38304]
[1777089968306,67.2,77681.93,0.0,0.99715,0.0,0.3831]
[1777089970924,67.2,77681.89,0.0,0.99715,0.0,0.38311]
[1777089971025,67.2,77681.89,0.0,0.99715,0.0,0.38311]
[1777089979383,67.2,77680.03,0.0,0.99714,0.0,0.38377]
[1777089981043,67.2,77680.11,0.0,0.99714,0.0,0.38375]
[1777089981276,67.2,77680.11,0.0,0.99714,0.0,0.38375]
[1777089989453,67.2,77678.08,0.0,0.99714,0.0,0.38447]
[1777089990459,67.2,77676.47,0.0,0.99713,0.0,0.38504]
[1777089991467,67.2,77673.61,0.0,0.99713,0.0,0.38508]
[1777089991515,67.2,77673.61,0.0,0.99713,0.0,0.38508]
[1777089991777,67.2,77673.61,0.0,0.99713,0.0,0.38508]
[1777089997508,67.2,77673.72,0.0,0.99713,0.0,0.38504]
[1777089999461,67.2,77673.72,0.0,0.99713,0.0,0.38504]
[1777089999529,67.2,77674.09,0.0,0.99713,0.0,0.38491]
[1777090005567,67.2,77673.2,0.0,0.99713,0.0,0.38522]
[1777090011607,67.2,77673.11,0.0,0.99713,0.0,0.38526]
[1777090016642,67.2,77672.72,0.0,0.99713,0.0,0.38539]
[1777090021677,67.2,77672.41,0.0,0.99713,0.0,0.38551]
[1777090026712,67.2,77671.75,0.0,0.99713,0.0,0.38574]
[1777090031748,67.2,77671.22,0.0,0.99712,0.0,0.38593]
[1777090035624,67.2,77671.29,0.0,0.99712,0.0,0.3859]
[1777090035772,67.2,77671.29,0.0,0.99712,0.0,0.3859]
[1777090037790,67.2,77669.28,0.0,0.99712,0.0,0.38662]
[1777090038798,67.2,77666.26,0.0,0.99711,0.0,0.3877]
[1777090041416,67.2,77665.15,0.0,0.99711,0.0,0.3881]
[1777090041518,67.2,77662.38,0.0,0.9971,0.0,0.3891]
[1777090045847,67.2,77663.86,0.0,0.9971,0.0,0.38856]
[1777090048628,67.2,77663.85,0.0,0.9971,0.0,0.38857]
[1777090048779,67.2,77663.85,0.0,0.9971,0.0,0.38857]
[1777090053904,67.2,77664.05,0.0,0.99711,0.0,0.38751]
[1777090058939,67.2,77664.18,0.0,0.99711,0.0,0.38746]
[1777090069009,67.2,77664.18,0.0,0.99711,0.0,0.38746]
[1777090076067,67.2,77663.91,0.0,0.99711,0.0,0.38756]
[1777090084123,67.2,77663.99,0.0,0.99711,0.0,0.38753]
[1777090086855,67.2,77663.99,0.0,0.99711,0.0,0.38753]
[1777090087025,67.2,77663.99,0.0,0.99711,0.0,0.38753]
[1777090092179,67.2,77664.06,0.0,0.99711,0.0,0.38751]
[1777090097214,67.2,77663.7,0.0,0.99711,0.0,0.38763]
[1777090102250,67.2,77664.02,0.0,0.99711,0.0,0.38752]
[1777090105271,67.2,77662.39,0.0,0.9971,0.0,0.3881]
[1777090109806,67.2,77662.39,0.0,0.9971,0.0,0.3881]
[1777090110025,67.2,77662.39,0.0,0.9971,0.0,0.3881]
[1777090114334,67.2,77661.66,0.0,0.99711,0.0,0.38738]
[1777090117693,67.2,77662.1,0.0,0.99711,0.0,0.38722]
[1777090117779,67.2,77662.1,0.0,0.99711,0.0,0.38722]
[1777090121383,67.2,77660.39,0.0,0.99711,0.0,0.38783]
[1777090124435,67.2,77659.09,0.0,0.9971,0.0,0.3883]
[1777090124523,67.2,77659.09,0.0,0.9971,0.0,0.3883]
[1777090130447,67.2,77657.95,0.0,0.9971,0.0,0.38871]
[1777090135481,67.2,77658.08,0.0,0.9971,0.0,0.38866]
[1777090140517,67.2,77658.31,0.0,0.9971,0.0,0.38858]
[1777090144602,67.2,77659.33,0.0,0.9971,0.0,0.38821]
[1777090144780,67.2,77659.29,0.0,0.9971,0.0,0.38823]
[1777090150461,67.2,77660.09,0.0,0.99711,0.0,0.38794]
[1777090150531,67.2,77660.09,0.0,0.99711,0.0,0.38794]
[1777090160657,67.2,77659.65,0.0,0.9971,0.0,0.3881]
[1777090164775,67.2,77659.65,0.0,0.9971,0.0,0.3881]
[1777090165029,67.2,77659.65,0.0,0.9971,0.0,0.3881]
[1777090168449,67.2,77659.65,0.0,0.9971,0.0,0.3881]
[1777090168525,67.2,77659.65,0.0,0.9971,0.0,0.3881]
[1777090173749,67.2,77657.86,0.0,0.99711,0.0,0.38775]
[1777090178784,67.2,77657.81,0.0,0.99711,0.0,0.38777]
[1777090179917,67.2,77657.81,0.0,0.99711,0.0,0.38777]
[1777090180024,67.2,77657.81,0.0,0.99711,0.0,0.38777]
[1777090185833,67.2,77657.38,0.0,0.9971,0.0,0.38793]
[1777090186853,67.2,77657.38,0.0,0.9971,0.0,0.38793]
[1777090187027,67.2,77657.38,0.0,0.9971,0.0,0.38793]
[1777090193889,67.2,77668.68,0.0,0.99714,0.0,0.38389]
[1777090194896,67.2,77682.47,0.0,0.99718,0.0,0.37901]
[1777090196582,67.2,77682.47,0.0,0.99718,0.0,0.37901]
[1777090196683,67.2,77681.64,0.0,0.99718,0.0,0.37931]
[1777090197645,67.2,77681.64,0.0,0.99718,0.0,0.37931]
[1777090197746,67.2,77681.66,0.0,0.99718,0.0,0.3793]
[1777090198924,67.2,77689.26,0.0,0.9972,0.0,0.37663]
[1777090199931,67.2,77700.42,0.0,0.99723,0.0,0.37275]
[1777090200938,67.2,77704.94,0.0,0.99724,0.0,0.37118]
[1777090202923,67.2,77705.59,0.0,0.99725,0.0,0.37096]
[1777090203031,67.2,77705.59,0.0,0.99725,0.0,0.37096]
[1777090203959,67.2,77708.1,0.0,0.99725,0.0,0.3701]
[1777090207156,67.2,77708.11,0.0,0.99725,0.0,0.37009]
[1777090207283,67.2,77708.11,0.0,0.99725,0.0,0.37009]
[1777090208994,67.2,77709.57,0.0,0.99726,0.0,0.36959]
[1777090209788,67.2,77709.57,0.0,0.99726,0.0,0.36959]
[1777090210000,67.2,77709.52,0.0,0.99726,0.0,0.36961]
[1777090215036,67.2,77709.34,0.0,0.99726,0.0,0.36967]
[1777090218934,67.2,77708.57,0.0,0.99725,0.0,0.36993]
[1777090219030,67.2,77708.57,0.0,0.99725,0.0,0.36993]
[1777090226562,67.2,77707.43,0.0,0.99725,0.0,0.37033]
[1777090226773,67.2,77707.53,0.0,0.99725,0.0,0.37029]
[1777090227926,67.2,77707.53,0.0,0.99725,0.0,0.37029]
[1777090228028,67.2,77707.53,0.0,0.99725,0.0,0.37029]
[1777090228129,67.2,77707.68,0.0,0.99725,0.0,0.37024]
[1777090231149,67.2,77707.52,0.0,0.99726,0.0,0.36934]
[1777090232605,67.2,77707.52,0.0,0.99726,0.0,0.36934]
[1777090232772,67.2,77707.46,0.0,0.99726,0.0,0.36936]
[1777090233164,67.2,77710.14,0.0,0.99727,0.0,0.36844]
[1777090237192,67.2,77714.11,0.0,0.99728,0.0,0.36708]
[1777090238197,67.2,77714.11,0.0,0.99728,0.0,0.36708]
[1777090238278,67.2,77714.11,0.0,0.99728,0.0,0.36708]
[1777090238296,67.2,77716.67,0.0,0.99728,0.0,0.36621]
[1777090240214,67.2,77721.07,0.0,0.9973,0.0,0.36471]
[1777090241665,67.2,77721.07,0.0,0.9973,0.0,0.36471]
[1777090241781,67.2,77723.13,0.0,0.9973,0.0,0.36401]
[1777090243167,67.2,77722.99,0.0,0.9973,0.0,0.36406]
[1777090243276,67.2,77722.99,0.0,0.9973,0.0,0.36406]
[1777090243377,67.2,77723.01,0.0,0.9973,0.0,0.36405]
[1777090251292,67.2,77720.14,0.0,0.99729,0.0,0.36503]
[1777090252107,67.2,77720.14,0.0,0.99729,0.0,0.36503]
[1777090252274,67.2,77720.14,0.0,0.99729,0.0,0.36503]
[1777090258341,67.2,77718.22,0.0,0.99729,0.0,0.36568]
[1777090263408,67.2,77718.13,0.0,0.99729,0.0,0.36571]
[1777090264909,67.2,77717.49,0.0,0.99729,0.0,0.36593]
[1777090265028,67.2,77717.49,0.0,0.99729,0.0,0.36593]
[1777090266634,67.2,77718.14,0.0,0.99729,0.0,0.36571]
[1777090266736,67.2,77718.03,0.0,0.99729,0.0,0.36574]
[1777090266774,67.2,77718.03,0.0,0.99729,0.0,0.36574]
[1777090272471,67.2,77717.88,0.0,0.99729,0.0,0.3658]
[1777090273781,67.2,77718.1,0.0,0.99729,0.0,0.36572]
[1777090274028,67.2,77718.1,0.0,0.99729,0.0,0.36572]
[1777090279468,67.2,77718.13,0.0,0.99729,0.0,0.36571]
[1777090279525,67.2,77718.13,0.0,0.99729,0.0,0.36571]
[1777090279569,67.2,77717.73,0.0,0.99729,0.0,0.36585]
[1777090281845,67.2,77717.88,0.0,0.99729,0.0,0.3658]
[1777090282022,67.2,77717.88,0.0,0.99729,0.0,0.3658]
[1777090289590,67.2,77717.6,0.0,0.99729,0.0,0.36589]
[1777090290884,67.2,77717.58,0.0,0.99729,0.0,0.3659]
[1777090291024,67.2,77717.58,0.0,0.99729,0.0,0.3659]
[1777090291604,67.2,77717.43,0.0,0.99729,0.0,0.365]
[1777090292611,67.2,77713.93,0.0,0.99728,0.0,0.3662]
[1777090293498,67.2,77713.93,0.0,0.99728,0.0,0.3662]
[1777090293524,67.2,77713.93,0.0,0.99728,0.0,0.3662]
[1777090293617,67.2,77713.08,0.0,0.99728,0.0,0.36649]
[1777090304695,67.2,77713.74,0.0,0.99728,0.0,0.36626]
[1777090307553,67.2,77713.74,0.0,0.99728,0.0,0.36626]
[1777090307777,67.2,77713.74,0.0,0.99728,0.0,0.36626]
[1777090314765,67.2,77715.98,0.0,0.99729,0.0,0.3655]
[1777090319573,67.2,77717.94,0.0,0.9973,0.0,0.36483]
[1777090319775,67.2,77717.94,0.0,0.9973,0.0,0.36483]
[1777090321583,67.2,77718.78,0.0,0.9973,0.0,0.36454]
[1777090321779,67.2,77718.78,0.0,0.9973,0.0,0.36454]
[1777090321814,67.2,77718.51,0.0,0.9973,0.0,0.36464]
[1777090325842,67.2,77714.69,0.0,0.99729,0.0,0.36594]
[1777090328079,67.2,77714.69,0.0,0.99729,0.0,0.36594]
[1777090328275,67.2,77714.69,0.0,0.99729,0.0,0.36594]
[1777090334905,67.2,77712.76,0.0,0.99728,0.0,0.3666]
[1777090336806,67.2,77712.76,0.0,0.99728,0.0,0.3666]
[1777090337022,67.2,77712.58,0.0,0.99728,0.0,0.36666]
[1777090337926,67.2,77709.28,0.0,0.99727,0.0,0.36779]
[1777090339363,67.2,77709.28,0.0,0.99727,0.0,0.36779]
[1777090339524,67.2,77709.28,0.0,0.99727,0.0,0.36779]
[1777090339575,67.2,77709.8,0.0,0.99727,0.0,0.36761]
[1777090342626,67.2,77709.76,0.0,0.99727,0.0,0.36762]
[1777090342774,67.2,77709.76,0.0,0.99727,0.0,0.36762]
[1777090347997,67.2,77710.28,0.0,0.99727,0.0,0.36744]
[1777090351018,67.2,77709.15,0.0,0.99728,0.0,0.36688]
[1777090353364,67.2,77707.8,0.0,0.99727,0.0,0.36734]
[1777090353524,67.2,77707.8,0.0,0.99727,0.0,0.36734]
[1777090355375,67.2,77707.51,0.0,0.99727,0.0,0.36744]
[1777090355522,67.2,77707.51,0.0,0.99727,0.0,0.36744]
[1777090355620,67.2,77707.51,0.0,0.99727,0.0,0.36744]
[1777090365116,67.2,77707.68,0.0,0.99727,0.0,0.36738]
[1777090369790,67.2,77707.47,0.0,0.99727,0.0,0.36746]
[1777090370022,67.2,77707.55,0.0,0.99727,0.0,0.36743]
[1777090376287,67.2,77707.05,0.0,0.99727,0.0,0.3676]
[1777090381322,67.2,77706.81,0.0,0.99727,0.0,0.36768]
[1777090383975,67.2,77706.94,0.0,0.99727,0.0,0.36764]
[1777090384018,67.2,77706.94,0.0,0.99727,0.0,0.36764]
[1777090386534,67.2,77707.0,0.0,0.99727,0.0,0.36762]
[1777090386780,67.2,77707.0,0.0,0.99727,0.0,0.36762]
[1777090386871,67.2,77707.0,0.0,0.99727,0.0,0.36762]
[1777090392399,67.2,77707.1,0.0,0.99727,0.0,0.36758]
[1777090400467,67.2,77707.06,0.0,0.99727,0.0,0.3676]
[1777090408543,67.2,77706.94,0.0,0.99727,0.0,0.36764]
[1777090408773,67.2,77706.94,0.0,0.99727,0.0,0.36764]
[1777090411543,67.2,77706.4,0.0,0.99728,0.0,0.36687]
[1777090416579,67.2,77703.25,0.0,0.99727,0.0,0.36795]
[1777090417866,67.2,77699.97,0.0,0.99726,0.0,0.36908]
[1777090419776,67.2,77700.37,0.0,0.99726,0.0,0.36894]
[1777090420374,67.2,77700.24,0.0,0.99726,0.0,0.36899]
[1777090420528,67.2,77700.24,0.0,0.99726,0.0,0.36899]
[1777090420606,67.2,77700.45,0.0,0.99726,0.0,0.36891]
[1777090425642,67.2,77700.62,0.0,0.99726,0.0,0.36886]
[1777090431683,67.2,77702.02,0.0,0.99726,0.0,0.36837]
[1777090433599,67.2,77702.02,0.0,0.99726,0.0,0.36837]
[1777090433772,67.2,77702.02,0.0,0.99726,0.0,0.36837]
[1777090435711,67.2,77705.08,0.0,0.99727,0.0,0.36733]
[1777090440753,67.2,77704.84,0.0,0.99727,0.0,0.36741]
[1777090446795,67.2,77704.52,0.0,0.99727,0.0,0.36752]
[1777090453844,67.2,77705.57,0.0,0.99727,0.0,0.36716]
[1777090455858,67.2,77709.72,0.0,0.99729,0.0,0.36574]
[1777090457614,67.2,77710.81,0.0,0.99729,0.0,0.36537]
[1777090457788,67.2,77710.81,0.0,0.99729,0.0,0.36537]
[1777090457871,67.2,77710.86,0.0,0.99729,0.0,0.36535]
[1777090458396,67.2,77710.86,0.0,0.99729,0.0,0.36535]
[1777090458527,67.2,77710.86,0.0,0.99729,0.0,0.36535]
[1777090463915,67.2,77711.06,0.0,0.99729,0.0,0.36528]
[1777090466936,67.2,77707.93,0.0,0.99728,0.0,0.36635]
[1777090470886,67.2,77706.38,0.0,0.99728,0.0,0.36688]
[1777090470893,67.2,77706.38,0.0,0.99728,0.0,0.36688]
[1777090471024,67.2,77706.38,0.0,0.99728,0.0,0.36688]
[1777090471432,67.2,77706.38,0.0,0.99728,0.0,0.36688]
[1777090471520,67.2,77706.38,0.0,0.99728,0.0,0.36688]
[1777090477006,67.2,77706.32,0.0,0.99728,0.0,0.36595]
[1777090481309,67.2,77705.61,0.0,0.99728,0.0,0.3662]
[1777090481524,67.2,77705.61,0.0,0.99728,0.0,0.3662]
[1777090481915,67.2,77705.61,0.0,0.99728,0.0,0.3662]
[1777090481567,67.2,77705.61,0.0,0.99728,0.0,0.3662]
[1777090482020,67.2,77705.61,0.0,0.99728,0.0,0.3662]
[1777090488084,67.2,77703.86,0.0,0.99728,0.0,0.36679]
[1777090489873,67.2,77703.86,0.0,0.99728,0.0,0.36679]
[1777090489948,67.2,77703.23,0.0,0.99727,0.0,0.36701]
[1777090490030,67.2,77703.23,0.0,0.99727,0.0,0.36701]
[1777090490169,67.2,77703.23,0.0,0.99727,0.0,0.36701]
[1777090490271,67.2,77703.23,0.0,0.99727,0.0,0.36701]
[1777090496140,67.2,77703.63,0.0,0.99728,0.0,0.36687]
[1777090501179,67.2,77703.41,0.0,0.99727,0.0,0.36695]
[1777090502186,67.2,77698.27,0.0,0.99726,0.0,0.36871]
[1777090503193,67.2,77693.74,0.0,0.99725,0.0,0.37027]
[1777090504675,67.2,77693.74,0.0,0.99725,0.0,0.37027]
[1777090504777,67.2,77693.74,0.0,0.99725,0.0,0.37027]
[1777090504824,67.2,77694.15,0.0,0.99725,0.0,0.37013]
[1777090505356,67.2,77694.15,0.0,0.99725,0.0,0.37013]
[1777090505522,67.2,77694.15,0.0,0.99725,0.0,0.37013]
[1777090511252,67.2,77694.62,0.0,0.99725,0.0,0.36997]
[1777090514558,67.2,77693.87,0.0,0.99725,0.0,0.37023]
[1777090514773,67.2,77693.87,0.0,0.99725,0.0,0.37023]
[1777090514814,67.2,77694.13,0.0,0.99725,0.0,0.37014]
[1777090515101,67.2,77694.13,0.0,0.99725,0.0,0.37014]
[1777090515268,67.2,77694.13,0.0,0.99725,0.0,0.37014]
[1777090520315,67.2,77693.7,0.0,0.99725,0.0,0.37028]
[1777090527366,67.2,77694.18,0.0,0.99725,0.0,0.37012]
[1777090529767,67.2,77694.14,0.0,0.99725,0.0,0.37013]
[1777090530024,67.2,77694.14,0.0,0.99725,0.0,0.37013]
[1777090529827,67.2,77696.43,0.0,0.99725,0.0,0.36934]
[1777090530332,67.2,77696.43,0.0,0.99725,0.0,0.36934]
[1777090530528,67.2,77696.43,0.0,0.99725,0.0,0.36934]
[1777090536429,67.2,77697.93,0.0,0.99727,0.0,0.36787]
[1777090541467,67.2,77701.25,0.0,0.99728,0.0,0.36674]
[1777090542619,67.2,77701.25,0.0,0.99728,0.0,0.36674]
[1777090542779,67.2,77701.25,0.0,0.99728,0.0,0.36674]
[1777090542848,67.2,77702.94,0.0,0.99728,0.0,0.36616]
[1777090543146,67.2,77702.94,0.0,0.99728,0.0,0.36616]
[1777090543275,67.2,77702.94,0.0,0.99728,0.0,0.36616]
[1777090548516,67.2,77702.26,0.0,0.99728,0.0,0.36639]
[1777090549864,67.2,77702.26,0.0,0.99728,0.0,0.36639]
[1777090550026,67.2,77702.26,0.0,0.99728,0.0,0.36639]
[1777090549966,67.2,77702.86,0.0,0.99728,0.0,0.36619]
[1777090550336,67.2,77702.86,0.0,0.99728,0.0,0.36619]
[1777090550523,67.2,77702.86,0.0,0.99728,0.0,0.36619]
[1777090555565,67.2,77702.79,0.0,0.99728,0.0,0.36621]
[1777090560619,67.2,77702.89,0.0,0.99728,0.0,0.36618]
[1777090564646,67.2,77705.66,0.0,0.99729,0.0,0.36523]
[1777090566757,67.2,77706.57,0.0,0.99729,0.0,0.36492]
[1777090566781,67.2,77706.57,0.0,0.99729,0.0,0.36492]
[1777090566858,67.2,77706.48,0.0,0.99729,0.0,0.36495]
[1777090567109,67.2,77706.48,0.0,0.99729,0.0,0.36495]
[1777090567277,67.2,77706.48,0.0,0.99729,0.0,0.36495]
[1777090572702,67.2,77705.12,0.0,0.99729,0.0,0.36541]
[1777090577741,67.2,77705.21,0.0,0.99729,0.0,0.36538]
[1777090582775,67.2,77705.0,0.0,0.99729,0.0,0.36546]
[1777090588818,67.2,77705.18,0.0,0.99729,0.0,0.36539]
[1777090590457,67.2,77705.15,0.0,0.99729,0.0,0.3654]
[1777090590521,67.2,77705.15,0.0,0.99729,0.0,0.3654]
[1777090591045,67.2,77705.15,0.0,0.99729,0.0,0.3654]
[1777090590558,67.2,77705.15,0.0,0.99729,0.0,0.3654]
[1777090591277,67.2,77705.15,0.0,0.99729,0.0,0.3654]
[1777090596874,67.2,77704.8,0.0,0.99729,0.0,0.36458]
[1777090601909,67.2,77705.03,0.0,0.99729,0.0,0.3645]
[1777090603044,67.2,77705.03,0.0,0.99729,0.0,0.3645]
[1777090603278,67.2,77705.87,0.0,0.9973,0.0,0.36421]
[1777090603547,67.2,77705.87,0.0,0.9973,0.0,0.36421]
[1777090603781,67.2,77705.87,0.0,0.9973,0.0,0.36421]
[1777090603923,67.2,77706.55,0.0,0.9973,0.0,0.36398]
[1777090612986,67.2,77706.6,0.0,0.9973,0.0,0.36396]
[1777090619031,67.2,77706.5,0.0,0.9973,0.0,0.364]
[1777090622043,67.2,77706.37,0.0,0.9973,0.0,0.36404]
[1777090622052,67.2,77706.28,0.0,0.9973,0.0,0.36407]
[1777090622277,67.2,77706.28,0.0,0.9973,0.0,0.36407]
[1777090622460,67.2,77706.28,0.0,0.9973,0.0,0.36407]
[1777090622527,67.2,77706.28,0.0,0.9973,0.0,0.36407]
[1777090625073,67.2,77706.61,0.0,0.9973,0.0,0.36396]
[1777090631116,67.2,77706.7,0.0,0.9973,0.0,0.36393]
[1777090636151,67.2,77708.26,0.0,0.9973,0.0,0.3634]
[1777090637158,67.2,77712.43,0.0,0.99731,0.0,0.36199]
[1777090638199,67.2,77712.43,0.0,0.99731,0.0,0.36199]
[1777090638280,67.2,77712.43,0.0,0.99731,0.0,0.36199]
[1777090638765,67.2,77712.43,0.0,0.99731,0.0,0.36199]
[1777090639023,67.2,77712.43,0.0,0.99731,0.0,0.36199]
[1777090639124,67.2,77716.16,0.0,0.99732,0.0,0.36073]
[1777090646221,67.2,77716.04,0.0,0.99732,0.0,0.36077]
[1777090651256,67.2,77706.47,0.0,0.9973,0.0,0.36306]
[1777090652724,67.2,77706.47,0.0,0.9973,0.0,0.36306]
[1777090652781,67.2,77706.47,0.0,0.9973,0.0,0.36306]
[1777090652830,67.2,77703.31,0.0,0.99729,0.0,0.36414]
[1777090653256,67.2,77703.31,0.0,0.99729,0.0,0.36414]
[1777090653276,67.2,77703.31,0.0,0.99729,0.0,0.36414]
[1777090659312,67.2,77702.19,0.0,0.99729,0.0,0.36452]
[1777090660837,67.2,77702.19,0.0,0.99729,0.0,0.36452]
[1777090661025,67.2,77702.19,0.0,0.99729,0.0,0.36452]
[1777090661030,67.2,77701.88,0.0,0.99729,0.0,0.36463]
[1777090661430,67.2,77701.88,0.0,0.99729,0.0,0.36463]
[1777090661528,67.2,77701.88,0.0,0.99729,0.0,0.36463]
[1777090667368,67.2,77702.4,0.0,0.99729,0.0,0.36445]
[1777090668913,67.2,77702.4,0.0,0.99729,0.0,0.36445]
[1777090669029,67.2,77702.4,0.0,0.99729,0.0,0.36445]
[1777090669115,67.2,77702.26,0.0,0.99729,0.0,0.3645]
[1777090669663,67.2,77702.26,0.0,0.99729,0.0,0.3645]
[1777090669774,67.2,77702.26,0.0,0.99729,0.0,0.3645]
[1777090675425,67.2,77701.81,0.0,0.99729,0.0,0.36465]
[1777090677915,67.2,77701.81,0.0,0.99729,0.0,0.36465]
[1777090678025,67.2,77701.81,0.0,0.99729,0.0,0.36465]
[1777090678126,67.2,77701.66,0.0,0.99729,0.0,0.3647]
[1777090678533,67.2,77701.66,0.0,0.99729,0.0,0.3647]
[1777090678781,67.2,77701.66,0.0,0.99729,0.0,0.3647]
[1777090685495,67.2,77701.27,0.0,0.99729,0.0,0.36483]
[1777090690530,67.2,77701.61,0.0,0.99729,0.0,0.36472]
[1777090695712,67.2,77703.48,0.0,0.9973,0.0,0.36408]
[1777090695782,67.2,77703.48,0.0,0.9973,0.0,0.36408]
[1777090695813,67.2,77703.48,0.0,0.9973,0.0,0.36408]
[1777090696383,67.2,77703.48,0.0,0.9973,0.0,0.36408]
[1777090696526,67.2,77703.48,0.0,0.9973,0.0,0.36408]
[1777090701607,67.2,77704.59,0.0,0.9973,0.0,0.3637]
[1777090702752,67.2,77704.59,0.0,0.9973,0.0,0.3637]
[1777090702777,67.2,77704.59,0.0,0.9973,0.0,0.3637]
[1777090705727,67.2,77705.09,0.0,0.9973,0.0,0.36353]
[1777090705777,67.2,77705.09,0.0,0.9973,0.0,0.36353]
[1777090705828,67.2,77705.13,0.0,0.9973,0.0,0.36352]
[1777090713691,67.2,77705.18,0.0,0.99731,0.0,0.36256]
[1777090722038,67.2,77704.74,0.0,0.99731,0.0,0.36271]
[1777090724940,67.2,77704.7,0.0,0.99731,0.0,0.36272]
[1777090725028,67.2,77704.7,0.0,0.99731,0.0,0.36272]
[1777090731821,67.2,77704.73,0.0,0.99731,0.0,0.36271]
[1777090734843,67.2,77702.49,0.0,0.9973,0.0,0.36347]
[1777090736178,67.2,77702.49,0.0,0.9973,0.0,0.36347]
[1777090735850,67.2,77697.09,0.0,0.99728,0.0,0.36531]
[1777090736276,67.2,77697.09,0.0,0.99728,0.0,0.36531]
[1777090736944,67.2,77697.09,0.0,0.99728,0.0,0.36531]
[1777090737024,67.2,77697.09,0.0,0.99728,0.0,0.36531]
[1777090737045,67.2,77695.24,0.0,0.99728,0.0,0.36594]
[1777090742899,67.2,77694.0,0.0,0.99728,0.0,0.36637]
[1777090747934,67.2,77693.76,0.0,0.99727,0.0,0.36645]
[1777090752969,67.2,77693.94,0.0,0.99728,0.0,0.36639]
[1777090762031,67.2,77694.06,0.0,0.99728,0.0,0.36635]
[1777090764403,67.2,77693.96,0.0,0.99728,0.0,0.36638]
[1777090764525,67.2,77693.96,0.0,0.99728,0.0,0.36638]
[1777090765005,67.2,77693.96,0.0,0.99728,0.0,0.36638]
[1777090765027,67.2,77693.96,0.0,0.99728,0.0,0.36638]
[1777090765052,67.2,77694.06,0.0,0.99728,0.0,0.36635]
[1777090770088,67.2,77694.57,0.0,0.99728,0.0,0.36617]
[1777090776129,67.2,77694.61,0.0,0.99728,0.0,0.36521]
[1777090778396,67.2,77693.98,0.0,0.99728,0.0,0.36542]
[1777090778525,67.2,77693.98,0.0,0.99728,0.0,0.36542]
[1777090779151,67.2,77693.99,0.0,0.99728,0.0,0.36542]
[1777090779330,67.2,77693.99,0.0,0.99728,0.0,0.36542]
[1777090779528,67.2,77693.99,0.0,0.99728,0.0,0.36542]
[1777090785193,67.2,77693.8,0.0,0.99728,0.0,0.36549]
[1777090785809,67.2,77693.8,0.0,0.99728,0.0,0.36549]
[1777090786023,67.2,77693.8,0.0,0.99728,0.0,0.36549]
[1777090786200,67.2,77693.39,0.0,0.99728,0.0,0.36563]
[1777090786844,67.2,77693.39,0.0,0.99728,0.0,0.36563]
[1777090787024,67.2,77693.39,0.0,0.99728,0.0,0.36563]
[1777090793249,67.2,77693.82,0.0,0.99728,0.0,0.36548]
[1777090798284,67.2,77693.72,0.0,0.99728,0.0,0.36551]
[1777090803321,67.2,77693.57,0.0,0.99728,0.0,0.36556]
[1777090810370,67.2,77693.81,0.0,0.99728,0.0,0.36548]
[1777090814586,67.2,77693.63,0.0,0.99728,0.0,0.36554]
[1777090814774,67.2,77693.63,0.0,0.99728,0.0,0.36554]
[1777090814832,67.2,77693.68,0.0,0.99728,0.0,0.36553]
[1777090815562,67.2,77693.68,0.0,0.99728,0.0,0.36553]
[1777090815780,67.2,77693.68,0.0,0.99728,0.0,0.36553]
[1777090821447,67.2,77693.96,0.0,0.99728,0.0,0.36543]
[1777090826482,67.2,77693.96,0.0,0.99728,0.0,0.36543]
[1777090832866,67.2,77693.98,0.0,0.99728,0.0,0.36542]
[1777090832940,67.2,77693.98,0.0,0.99728,0.0,0.36542]
[1777090833024,67.2,77693.98,0.0,0.99728,0.0,0.36542]
[1777090833124,67.2,77693.99,0.0,0.99729,0.0,0.36447]
[1777090835902,67.2,77693.87,0.0,0.99729,0.0,0.36451]
[1777090836027,67.2,77693.87,0.0,0.99729,0.0,0.36451]
[1777090836112,67.2,77692.12,0.0,0.99728,0.0,0.36511]
[1777090837053,67.2,77692.12,0.0,0.99728,0.0,0.36511]
[1777090837276,67.2,77692.12,0.0,0.99728,0.0,0.36511]
[1777090837283,67.2,77694.46,0.0,0.99729,0.0,0.36431]
[1777090848637,67.2,77694.13,0.0,0.99729,0.0,0.36442]
[1777090849419,67.2,77694.13,0.0,0.99729,0.0,0.36442]
[1777090849520,67.2,77694.13,0.0,0.99729,0.0,0.36442]
[1777090849622,67.2,77694.13,0.0,0.99729,0.0,0.36442]
[1777090851359,67.2,77694.13,0.0,0.99729,0.0,0.36442]
[1777090851528,67.2,77694.13,0.0,0.99729,0.0,0.36442]
[1777090856400,67.2,77693.38,0.0,0.99729,0.0,0.36468]
[1777090857120,67.2,77693.38,0.0,0.99729,0.0,0.36468]
[1777090857280,67.2,77693.38,0.0,0.99729,0.0,0.36468]
[1777090863742,67.2,77693.4,0.0,0.99729,0.0,0.36467]
[1777090865756,67.2,77691.93,0.0,0.99728,0.0,0.36517]
[1777090866763,67.2,77682.33,0.0,0.99726,0.0,0.36847]
[1777090868031,67.2,77682.33,0.0,0.99726,0.0,0.36847]
[1777090868274,67.2,77682.33,0.0,0.99726,0.0,0.36847]
[1777090868045,67.2,77678.94,0.0,0.99725,0.0,0.36963]
[1777090873813,67.2,77678.87,0.0,0.99725,0.0,0.36966]
[1777090875323,67.2,77678.87,0.0,0.99725,0.0,0.36966]
[1777090875522,67.2,77678.84,0.0,0.99725,0.0,0.36967]
[1777090880862,67.2,77679.79,0.0,0.99725,0.0,0.36934]
[1777090884889,67.2,77681.67,0.0,0.99725,0.0,0.36869]
[1777090886904,67.2,77688.54,0.0,0.99727,0.0,0.36633]
[1777090887706,67.2,77688.54,0.0,0.99727,0.0,0.36633]
[1777090887782,67.2,77688.54,0.0,0.99727,0.0,0.36633]
[1777090892946,67.2,77689.23,0.0,0.99728,0.0,0.36515]
[1777090896690,67.2,77689.42,0.0,0.99728,0.0,0.36508]
[1777090896778,67.2,77689.42,0.0,0.99728,0.0,0.36508]
[1777090902009,67.2,77688.76,0.0,0.99728,0.0,0.36531]
[1777090903465,67.2,77688.81,0.0,0.99728,0.0,0.36529]
[1777090903524,67.2,77688.81,0.0,0.99728,0.0,0.36529]
[1777090909058,67.2,77688.83,0.0,0.99728,0.0,0.36528]
[1777090915100,67.2,77688.69,0.0,0.99728,0.0,0.36533]
[1777090927184,67.2,77688.88,0.0,0.99728,0.0,0.36527]
[1777090932227,67.2,77689.15,0.0,0.99728,0.0,0.36517]
[1777090933211,67.2,77689.15,0.0,0.99728,0.0,0.36517]
[1777090933275,67.2,77689.15,0.0,0.99728,0.0,0.36517]
[1777090939277,67.2,77689.34,0.0,0.99728,0.0,0.36511]
[1777090945319,67.2,77689.24,0.0,0.99728,0.0,0.36514]
[1777090950359,67.2,77689.26,0.0,0.99728,0.0,0.36514]
[1777090955394,67.2,77689.26,0.0,0.99729,0.0,0.36419]
[1777090965464,67.2,77689.26,0.0,0.99729,0.0,0.36419]
[1777090971505,67.2,77689.23,0.0,0.99729,0.0,0.3642]
[1777090975493,67.2,77689.23,0.0,0.99729,0.0,0.3642]
[1777090975530,67.2,77689.23,0.0,0.99729,0.0,0.3642]
[1777090981575,67.2,77688.9,0.0,0.99729,0.0,0.36431]
[1777090989343,67.2,77688.96,0.0,0.99729,0.0,0.36429]
[1777090989521,67.2,77688.96,0.0,0.99729,0.0,0.36429]
[1777090995675,67.2,77687.54,0.0,0.99728,0.0,0.36477]
[1777090997237,67.2,77687.54,0.0,0.99728,0.0,0.36477]
[1777090997277,67.2,77687.54,0.0,0.99728,0.0,0.36477]
[1777091002724,67.2,77687.28,0.0,0.99728,0.0,0.36486]
[1777091005209,67.2,77687.08,0.0,0.99728,0.0,0.36493]
[1777091005273,67.2,77687.08,0.0,0.99728,0.0,0.36493]
[1777091005310,67.2,77684.9,0.0,0.99728,0.0,0.36568]
[1777091006752,67.2,77683.13,0.0,0.99727,0.0,0.36628]
[1777091010770,67.2,77682.42,0.0,0.99727,0.0,0.36653]
[1777091011026,67.2,77682.42,0.0,0.99727,0.0,0.36653]
[1777091016822,67.2,77681.61,0.0,0.99727,0.0,0.36585]
[1777091021857,67.2,77681.65,0.0,0.99727,0.0,0.36584]
[1777091027281,67.2,77681.93,0.0,0.99728,0.0,0.36574]
[1777091027526,67.2,77680.29,0.0,0.99727,0.0,0.3663]
[1777091032934,67.2,77680.11,0.0,0.99727,0.0,0.36636]
[1777091040077,67.2,77680.75,0.0,0.99727,0.0,0.36615]
[1777091040270,67.2,77680.75,0.0,0.99727,0.0,0.36615]
[1777091046027,67.2,77680.83,0.0,0.99727,0.0,0.36612]
[1777091049055,67.2,77680.78,0.0,0.99727,0.0,0.36614]
[1777091049273,67.2,77680.78,0.0,0.99727,0.0,0.36614]
[1777091049370,67.2,77672.73,0.0,0.99725,0.0,0.3689]
[1777091050055,67.2,77668.94,0.0,0.99724,0.0,0.37021]
[1777091056096,67.2,77668.17,0.0,0.99724,0.0,0.37048]
[1777091059118,67.2,77666.48,0.0,0.99723,0.0,0.37106]
[1777091060125,67.2,77664.62,0.0,0.99723,0.0,0.37171]
[1777091061132,67.2,77662.95,0.0,0.99722,0.0,0.37229]
[1777091061780,67.2,77662.95,0.0,0.99722,0.0,0.37229]
[1777091062022,67.2,77662.95,0.0,0.99722,0.0,0.37229]
[1777091065159,67.2,77665.47,0.0,0.99723,0.0,0.37141]
[1777091066934,67.2,77665.86,0.0,0.99723,0.0,0.37128]
[1777091067020,67.2,77665.86,0.0,0.99723,0.0,0.37128]
[1777091067174,67.2,77667.27,0.0,0.99723,0.0,0.37079]
[1777091068182,67.2,77668.88,0.0,0.99724,0.0,0.37023]
[1777091073216,67.2,77669.06,0.0,0.99725,0.0,0.36921]
[1777091076238,67.2,77671.5,0.0,0.99725,0.0,0.36837]
[1777091077268,67.2,77671.5,0.0,0.99725,0.0,0.36837]
[1777091077523,67.2,77671.5,0.0,0.99725,0.0,0.36837]
[1777091077369,67.2,77673.15,0.0,0.99726,0.0,0.3678]
[1777091080265,67.2,77676.84,0.0,0.99727,0.0,0.36653]
[1777091081877,67.2,77677.42,0.0,0.99727,0.0,0.36633]
[1777091082021,67.2,77677.42,0.0,0.99727,0.0,0.36633]
[1777091085299,67.2,77681.18,0.0,0.99728,0.0,0.36505]
[1777091085706,67.2,77681.18,0.0,0.99728,0.0,0.36505]
[1777091085771,67.2,77681.18,0.0,0.99728,0.0,0.36505]
[1777091090622,67.2,77682.7,0.0,0.99728,0.0,0.36453]
[1777091090779,67.2,77682.7,0.0,0.99728,0.0,0.36453]
[1777091096426,67.2,77684.2,0.0,0.99729,0.0,0.36402]
[1777091096521,67.2,77684.2,0.0,0.99729,0.0,0.36402]
[1777091102420,67.2,77684.73,0.0,0.99729,0.0,0.36384]
[1777091107455,67.2,77683.97,0.0,0.99729,0.0,0.36409]
[1777091110476,67.2,77686.69,0.0,0.9973,0.0,0.36317]
[1777091111780,67.2,77687.44,0.0,0.9973,0.0,0.36291]
[1777091117524,67.2,77687.45,0.0,0.9973,0.0,0.36291]
[1777091122560,67.2,77687.24,0.0,0.9973,0.0,0.36298]
[1777091128602,67.2,77687.11,0.0,0.9973,0.0,0.36303]
[1777091139679,67.2,77688.05,0.0,0.99731,0.0,0.36176]
[1777091144714,67.2,77687.62,0.0,0.99731,0.0,0.36191]
[1777091149751,67.2,77685.87,0.0,0.9973,0.0,0.3625]
[1777091152486,67.2,77685.11,0.0,0.9973,0.0,0.36276]
[1777091152521,67.2,77685.11,0.0,0.9973,0.0,0.36276]
[1777091157808,67.2,77684.63,0.0,0.9973,0.0,0.36292]
[1777091165864,67.2,77685.38,0.0,0.9973,0.0,0.36267]
[1777091170899,67.2,77684.44,0.0,0.9973,0.0,0.36299]
[1777091173225,67.2,77685.04,0.0,0.9973,0.0,0.36278]
[1777091173274,67.2,77685.04,0.0,0.9973,0.0,0.36278]
[1777091178955,67.2,77685.53,0.0,0.9973,0.0,0.36262]
[1777091188017,67.2,77685.32,0.0,0.9973,0.0,0.36269]
[1777091195067,67.2,77685.42,0.0,0.99731,0.0,0.36171]
[1777091197028,67.2,77685.5,0.0,0.99731,0.0,0.36168]
[1777091197269,67.2,77685.5,0.0,0.99731,0.0,0.36168]
[1777091201109,67.2,77687.3,0.0,0.99731,0.0,0.36107]
[1777091206144,67.2,77687.87,0.0,0.99731,0.0,0.36088]
[1777091209482,67.2,77687.07,0.0,0.99731,0.0,0.36115]
[1777091209525,67.2,77687.07,0.0,0.99731,0.0,0.36115]
[1777091215206,67.2,77686.53,0.0,0.99731,0.0,0.36133]
[1777091216214,67.2,77684.53,0.0,0.9973,0.0,0.36201]
[1777091217221,67.2,77678.39,0.0,0.99729,0.0,0.3641]
[1777091218147,67.2,77678.39,0.0,0.99729,0.0,0.3641]
[1777091218279,67.2,77678.39,0.0,0.99729,0.0,0.3641]
[1777091224371,67.2,77678.34,0.0,0.99729,0.0,0.36412]
[1777091224528,67.2,77678.34,0.0,0.99729,0.0,0.36412]
[1777091234340,67.2,77678.09,0.0,0.99729,0.0,0.3642]
[1777091237761,67.2,77678.05,0.0,0.99729,0.0,0.36421]
[1777091237777,67.2,77678.05,0.0,0.99729,0.0,0.36421]
[1777091243403,67.2,77679.56,0.0,0.99729,0.0,0.3637]
[1777091246457,67.2,77679.13,0.0,0.99729,0.0,0.36385]
[1777091246530,67.2,77679.13,0.0,0.99729,0.0,0.36385]
[1777091253473,67.2,77678.94,0.0,0.99729,0.0,0.36296]
[1777091255535,67.2,77678.32,0.0,0.99729,0.0,0.36317]
[1777091255775,67.2,77679.02,0.0,0.99729,0.0,0.36293]
[1777091261528,67.2,77678.77,0.0,0.99729,0.0,0.36302]
[1777091266563,67.2,77678.9,0.0,0.99729,0.0,0.36298]
[1777091277645,67.2,77678.85,0.0,0.99729,0.0,0.36299]
[1777091282680,67.2,77678.61,0.0,0.99729,0.0,0.36307]
[1777091283921,67.2,77678.43,0.0,0.99729,0.0,0.36313]
[1777091284029,67.2,77678.43,0.0,0.99729,0.0,0.36313]
[1777091289729,67.2,77678.05,0.0,0.99729,0.0,0.36326]
[1777091294763,67.2,77677.97,0.0,0.99729,0.0,0.36329]
[1777091300806,67.2,77678.24,0.0,0.99729,0.0,0.3632]
[1777091302522,67.2,77678.24,0.0,0.99729,0.0,0.3632]
[1777091302770,67.2,77678.24,0.0,0.99729,0.0,0.3632]
[1777091307856,67.2,77678.26,0.0,0.99729,0.0,0.36319]
[1777091312891,67.2,77678.87,0.0,0.9973,0.0,0.36204]
[1777091317925,67.2,77678.75,0.0,0.9973,0.0,0.36208]
[1777091320640,67.2,77678.89,0.0,0.9973,0.0,0.36203]
[1777091320774,67.2,77678.89,0.0,0.9973,0.0,0.36203]
[1777091330010,67.2,77678.68,0.0,0.9973,0.0,0.3621]
[1777091336052,67.2,77678.61,0.0,0.9973,0.0,0.36213]
[1777091347135,67.2,77678.28,0.0,0.9973,0.0,0.36224]
[1777091352170,67.2,77678.13,0.0,0.9973,0.0,0.36229]
[1777091353236,67.2,77678.13,0.0,0.9973,0.0,0.36229]
[1777091353277,67.2,77678.13,0.0,0.9973,0.0,0.36229]
[1777091359219,67.2,77678.47,0.0,0.9973,0.0,0.36217]
[1777091364254,67.2,77678.48,0.0,0.9973,0.0,0.36217]
[1777091369289,67.2,77675.35,0.0,0.99729,0.0,0.36323]
[1777091370296,67.2,77672.8,0.0,0.99728,0.0,0.3641]
[1777091371564,67.2,77672.8,0.0,0.99728,0.0,0.3641]
[1777091371775,67.2,77672.8,0.0,0.99728,0.0,0.3641]
[1777091371665,67.2,77670.85,0.0,0.99729,0.0,0.36382]
[1777091379359,67.2,77670.81,0.0,0.99729,0.0,0.36383]
[1777091384393,67.2,77671.12,0.0,0.99729,0.0,0.36373]
[1777091389429,67.2,77671.68,0.0,0.99729,0.0,0.36354]
[1777091394463,67.2,77671.79,0.0,0.99729,0.0,0.3635]
[1777091399499,67.2,77671.7,0.0,0.99729,0.0,0.36353]
[1777091406547,67.2,77671.66,0.0,0.99729,0.0,0.36354]
[1777091408562,67.2,77673.64,0.0,0.99729,0.0,0.36287]
[1777091410576,67.2,77675.81,0.0,0.9973,0.0,0.36213]
[1777091412590,67.2,77674.03,0.0,0.99729,0.0,0.36274]
[1777091413386,67.2,77674.03,0.0,0.99729,0.0,0.36274]
[1777091413523,67.2,77674.03,0.0,0.99729,0.0,0.36274]
[1777091413597,67.2,77672.52,0.0,0.99729,0.0,0.36325]
[1777091419639,67.2,77672.65,0.0,0.99729,0.0,0.36321]
[1777091424674,67.2,77672.61,0.0,0.99729,0.0,0.36322]
[1777091429709,67.2,77673.45,0.0,0.99729,0.0,0.36293]
[1777091434744,67.2,77673.44,0.0,0.9973,0.0,0.36199]
[1777091439779,67.2,77673.44,0.0,0.9973,0.0,0.36199]
[1777091444960,67.2,77673.21,0.0,0.9973,0.0,0.36207]
[1777091445032,67.2,77673.21,0.0,0.9973,0.0,0.36207]
[1777091450860,67.2,77673.37,0.0,0.9973,0.0,0.36201]
[1777091455895,67.2,77673.55,0.0,0.9973,0.0,0.36195]
[1777091460930,67.2,77672.47,0.0,0.9973,0.0,0.36232]
[1777091465051,67.2,77672.71,0.0,0.9973,0.0,0.36224]
[1777091465274,67.2,77672.71,0.0,0.9973,0.0,0.36224]
[1777091470506,67.2,77672.44,0.0,0.9973,0.0,0.36233]
[1777091470531,67.2,77672.44,0.0,0.9973,0.0,0.36233]
[1777091476035,67.2,77673.93,0.0,0.9973,0.0,0.36182]
[1777091481071,67.2,77673.56,0.0,0.9973,0.0,0.36195]
[1777091486082,67.2,77673.22,0.0,0.9973,0.0,0.36206]
[1777091486280,67.2,77673.22,0.0,0.9973,0.0,0.36206]
[1777091494204,67.2,77673.54,0.0,0.99731,0.0,0.36101]
[1777091500203,67.2,77673.1,0.0,0.99731,0.0,0.36116]
[1777091505238,67.2,77673.31,0.0,0.99731,0.0,0.36108]
[1777091506091,67.2,77673.31,0.0,0.99731,0.0,0.36108]
[1777091506275,67.2,77673.31,0.0,0.99731,0.0,0.36108]
[1777091516316,67.2,77673.35,0.0,0.99731,0.0,0.36107]
[1777091523365,67.2,77673.29,0.0,0.99731,0.0,0.36109]
[1777091528400,67.2,77673.08,0.0,0.99731,0.0,0.36116]
[1777091530559,67.2,77673.09,0.0,0.99731,0.0,0.36116]
[1777091530774,67.2,77673.09,0.0,0.99731,0.0,0.36116]
[1777091536456,67.2,77673.14,0.0,0.99731,0.0,0.36114]
[1777091542498,67.2,77672.87,0.0,0.99731,0.0,0.36123]
[1777091547533,67.2,77672.93,0.0,0.99731,0.0,0.36121]
[1777091550554,67.2,77671.32,0.0,0.9973,0.0,0.36176]
[1777091551560,67.2,77670.02,0.0,0.9973,0.0,0.36125]
[1777091552774,67.2,77670.02,0.0,0.9973,0.0,0.36125]
[1777091553028,67.2,77670.02,0.0,0.9973,0.0,0.36125]
[1777091556595,67.2,77666.94,0.0,0.9973,0.0,0.3623]
[1777091565885,67.2,77666.85,0.0,0.99729,0.0,0.36233]
[1777091566022,67.2,77666.85,0.0,0.99729,0.0,0.36233]
[1777091571704,67.2,77667.3,0.0,0.9973,0.0,0.36218]
[1777091576739,67.2,77666.71,0.0,0.99729,0.0,0.36238]
[1777091577289,67.2,77666.71,0.0,0.99729,0.0,0.36238]
[1777091577538,67.2,77666.71,0.0,0.99729,0.0,0.36238]
[1777091582780,67.2,77667.26,0.0,0.9973,0.0,0.36219]
[1777091594865,67.2,77667.1,0.0,0.9973,0.0,0.36225]
[1777091604939,67.2,77667.28,0.0,0.9973,0.0,0.36218]
[1777091609973,67.2,77667.41,0.0,0.9973,0.0,0.36214]
[1777091611985,67.2,77666.63,0.0,0.9973,0.0,0.36146]
[1777091617020,67.2,77666.25,0.0,0.9973,0.0,0.36159]
[1777091618283,67.2,77666.22,0.0,0.9973,0.0,0.3616]
[1777091618525,67.2,77666.22,0.0,0.9973,0.0,0.3616]
[1777091626083,67.2,77666.07,0.0,0.9973,0.0,0.36165]
[1777091628119,67.2,77666.58,0.0,0.9973,0.0,0.36147]
[1777091628278,67.2,77666.37,0.0,0.9973,0.0,0.36155]
[1777091637160,67.2,77665.88,0.0,0.9973,0.0,0.36171]
[1777091639378,67.2,77666.46,0.0,0.9973,0.0,0.36151]
[1777091639531,67.2,77666.46,0.0,0.9973,0.0,0.36151]
[1777091645216,67.2,77666.21,0.0,0.9973,0.0,0.3616]
[1777091651257,67.2,77666.86,0.0,0.9973,0.0,0.36138]
[1777091656293,67.2,77666.95,0.0,0.9973,0.0,0.36135]
[1777091666365,67.2,77666.75,0.0,0.9973,0.0,0.36142]
[1777091672405,67.2,77666.62,0.0,0.99731,0.0,0.36051]
[1777091677441,67.2,77666.73,0.0,0.99731,0.0,0.36048]
[1777091682475,67.2,77666.61,0.0,0.99731,0.0,0.36052]
[1777091687436,67.2,77665.59,0.0,0.99731,0.0,0.36086]
[1777091687529,67.2,77665.59,0.0,0.99731,0.0,0.36086]
[1777091694560,67.2,77665.15,0.0,0.9973,0.0,0.36101]
[1777091699598,67.2,77664.93,0.0,0.9973,0.0,0.36109]
[1777091704633,67.2,77663.43,0.0,0.9973,0.0,0.3616]
[1777091705640,67.2,77661.52,0.0,0.99729,0.0,0.36224]
[1777091707654,67.2,77655.58,0.0,0.99728,0.0,0.36427]
[1777091708751,67.2,77655.58,0.0,0.99728,0.0,0.36427]
[1777091708852,67.2,77653.54,0.0,0.99727,0.0,0.36497]
[1777091711483,67.2,77654.08,0.0,0.99727,0.0,0.36479]
[1777091711985,67.2,77654.08,0.0,0.99727,0.0,0.36479]
[1777091712086,67.2,77654.35,0.0,0.99727,0.0,0.36469]
[1777091722759,67.2,77653.71,0.0,0.99727,0.0,0.36491]
[1777091726305,67.2,77653.16,0.0,0.99727,0.0,0.3651]
[1777091729620,67.2,77652.88,0.0,0.99727,0.0,0.3652]
[1777091729779,67.2,77652.88,0.0,0.99727,0.0,0.3652]
[1777091736857,67.2,77652.93,0.0,0.99728,0.0,0.36422]
[1777091744913,67.2,77653.02,0.0,0.99728,0.0,0.36419]
[1777091749948,67.2,77652.4,0.0,0.99727,0.0,0.36441]
[1777091755156,67.2,77652.72,0.0,0.99728,0.0,0.3643]
[1777091755277,67.2,77652.17,0.0,0.99727,0.0,0.36448]
[1777091761025,67.2,77651.79,0.0,0.99727,0.0,0.36461]
[1777091768075,67.2,77651.8,0.0,0.99727,0.0,0.36461]
[1777091773110,67.2,77651.48,0.0,0.99727,0.0,0.36472]
[1777091776737,67.2,77652.02,0.0,0.99727,0.0,0.36454]
[1777091776779,67.2,77652.02,0.0,0.99727,0.0,0.36454]
[1777091779944,67.2,77652.18,0.0,0.99727,0.0,0.36448]
[1777091780037,67.2,77652.18,0.0,0.99727,0.0,0.36448]
[1777091780161,67.2,77649.57,0.0,0.99727,0.0,0.36538]
[1777091785196,67.2,77649.84,0.0,0.99727,0.0,0.36528]
[1777091790231,67.2,77649.45,0.0,0.99727,0.0,0.36542]
[1777091795266,67.2,77648.58,0.0,0.99727,0.0,0.36476]
[1777091796526,67.2,77648.66,0.0,0.99727,0.0,0.36473]
[1777091796777,67.2,77648.66,0.0,0.99727,0.0,0.36473]
[1777091803206,67.2,77647.76,0.0,0.99727,0.0,0.36504]
[1777091803276,67.2,77647.76,0.0,0.99727,0.0,0.36504]
[1777091803217,67.2,77646.05,0.0,0.99726,0.0,0.36563]
[1777091805336,67.2,77644.35,0.0,0.99726,0.0,0.36621]
[1777091807349,67.2,77642.63,0.0,0.99725,0.0,0.3668]
[1777091809364,67.2,77635.01,0.0,0.99723,0.0,0.36943]
[1777091810371,67.2,77632.63,0.0,0.99722,0.0,0.37026]
[1777091811333,67.2,77632.63,0.0,0.99722,0.0,0.37026]
[1777091811529,67.2,77632.63,0.0,0.99722,0.0,0.37026]
[1777091811604,67.2,77630.77,0.0,0.99722,0.0,0.37091]
[1777091814686,67.2,77630.98,0.0,0.99722,0.0,0.37083]
[1777091814781,67.2,77630.98,0.0,0.99722,0.0,0.37083]
[1777091821450,67.2,77631.68,0.0,0.99722,0.0,0.37059]
[1777091825782,67.2,77631.93,0.0,0.99722,0.0,0.3705]
[1777091826034,67.2,77631.93,0.0,0.99722,0.0,0.3705]
[1777091831520,67.2,77630.81,0.0,0.99722,0.0,0.37089]
[1777091836554,67.2,77630.51,0.0,0.99722,0.0,0.371]
[1777091837945,67.2,77630.51,0.0,0.99722,0.0,0.371]
[1777091838023,67.2,77630.51,0.0,0.99722,0.0,0.371]
[1777091843604,67.2,77629.63,0.0,0.99722,0.0,0.3713]
[1777091851660,67.2,77629.56,0.0,0.99722,0.0,0.37036]
[1777091854222,67.2,77629.56,0.0,0.99722,0.0,0.37036]
[1777091854276,67.2,77629.56,0.0,0.99722,0.0,0.37036]
[1777091857703,67.2,77628.03,0.0,0.99722,0.0,0.37089]
[1777091858893,67.2,77628.03,0.0,0.99722,0.0,0.37089]
[1777091859033,67.2,77628.03,0.0,0.99722,0.0,0.37089]
[1777091865179,67.2,77627.62,0.0,0.99722,0.0,0.37103]
[1777091865275,67.2,77627.62,0.0,0.99722,0.0,0.37103]
[1777091867455,67.2,77627.94,0.0,0.99722,0.0,0.37092]
[1777091867528,67.2,77627.94,0.0,0.99722,0.0,0.37092]
[1777091867773,67.2,77629.39,0.0,0.99722,0.0,0.37042]
[1777091868779,67.2,77632.85,0.0,0.99723,0.0,0.36922]
[1777091871007,67.2,77632.16,0.0,0.99723,0.0,0.36946]
[1777091871023,67.2,77632.16,0.0,0.99723,0.0,0.36946]
[1777091877843,67.2,77633.58,0.0,0.99723,0.0,0.36896]
[1777091882878,67.2,77633.6,0.0,0.99723,0.0,0.36896]
[1777091884174,67.2,77633.6,0.0,0.99723,0.0,0.36896]
[1777091884278,67.2,77633.6,0.0,0.99723,0.0,0.36896]
[1777091891941,67.2,77633.9,0.0,0.99723,0.0,0.36885]
[1777091896978,67.2,77633.52,0.0,0.99723,0.0,0.36898]
[1777091902013,67.2,77633.66,0.0,0.99723,0.0,0.36894]
[1777091907048,67.2,77633.37,0.0,0.99723,0.0,0.36904]
[1777091907428,67.2,77633.37,0.0,0.99723,0.0,0.36904]
[1777091907520,67.2,77633.37,0.0,0.99723,0.0,0.36904]
[1777091916111,67.2,77633.54,0.0,0.99724,0.0,0.36801]
[1777091923160,67.2,77633.79,0.0,0.99724,0.0,0.36793]
[1777091928194,67.2,77635.94,0.0,0.99725,0.0,0.36718]
[1777091928588,67.2,77635.94,0.0,0.99725,0.0,0.36718]
[1777091928776,67.2,77635.94,0.0,0.99725,0.0,0.36718]
[1777091929202,67.2,77638.19,0.0,0.99725,0.0,0.36641]
[1777091933579,67.2,77638.8,0.0,0.99726,0.0,0.3662]
[1777091933774,67.2,77638.8,0.0,0.99726,0.0,0.3662]
[1777091941287,67.2,77640.68,0.0,0.99726,0.0,0.36555]
[1777091942144,67.2,77640.68,0.0,0.99726,0.0,0.36555]
[1777091942278,67.2,77640.68,0.0,0.99726,0.0,0.36555]
[1777091948336,67.2,77641.28,0.0,0.99726,0.0,0.36535]
[1777091953371,67.2,77641.31,0.0,0.99726,0.0,0.36534]
[1777091961428,67.2,77641.2,0.0,0.99726,0.0,0.36537]
[1777091963452,67.2,77641.2,0.0,0.99726,0.0,0.36537]
[1777091963520,67.2,77641.2,0.0,0.99726,0.0,0.36537]
[1777091971498,67.2,77641.2,0.0,0.99727,0.0,0.36442]
[1777091976533,67.2,77641.43,0.0,0.99727,0.0,0.36434]
[1777091980642,67.2,77641.48,0.0,0.99727,0.0,0.36432]
[1777091980771,67.2,77641.48,0.0,0.99727,0.0,0.36432]
[1777091981568,67.2,77638.47,0.0,0.99726,0.0,0.36535]
[1777091982575,67.2,77636.94,0.0,0.99726,0.0,0.36588]
[1777091986307,67.2,77637.0,0.0,0.99726,0.0,0.36586]
[1777091986521,67.2,77637.0,0.0,0.99726,0.0,0.36586]
[1777091991639,67.2,77635.77,0.0,0.99725,0.0,0.36628]
[1777091996674,67.2,77635.61,0.0,0.99725,0.0,0.36634]
[1777091997692,67.2,77635.61,0.0,0.99725,0.0,0.36634]
[1777092005737,67.2,77635.37,0.0,0.99725,0.0,0.36642]
[1777092010772,67.2,77637.64,0.0,0.99726,0.0,0.36564]
[1777092017821,67.2,77637.99,0.0,0.99726,0.0,0.36552]
[1777092023863,67.2,77637.96,0.0,0.99726,0.0,0.36553]
[1777092028898,67.2,77637.84,0.0,0.99726,0.0,0.36557]
[1777092033933,67.2,77637.76,0.0,0.99727,0.0,0.36464]
[1777092036954,67.2,77635.35,0.0,0.99726,0.0,0.36547]
[1777092040982,67.2,77633.83,0.0,0.99726,0.0,0.36599]
[1777092045010,67.2,77635.2,0.0,0.99726,0.0,0.36552]
[1777092051053,67.2,77634.6,0.0,0.99726,0.0,0.36572]
[1777092064144,67.2,77634.03,0.0,0.99726,0.0,0.36592]
[1777092069179,67.2,77634.26,0.0,0.99726,0.0,0.36584]
[1777092074214,67.2,77633.46,0.0,0.99725,0.0,0.36612]
[1777092079249,67.2,77634.32,0.0,0.99726,0.0,0.36582]
[1777092084283,67.2,77635.94,0.0,0.99726,0.0,0.36526]
[1777092085290,67.2,77637.5,0.0,0.99727,0.0,0.36473]
[1777092086297,67.2,77640.86,0.0,0.99728,0.0,0.36358]
[1777092091333,67.2,77642.41,0.0,0.99729,0.0,0.36209]
[1777092096368,67.2,77642.52,0.0,0.99729,0.0,0.36205]
[1777092101403,67.2,77642.37,0.0,0.99729,0.0,0.36211]
[1777092103416,67.2,77640.33,0.0,0.99728,0.0,0.3628]
[1777092105431,67.2,77638.36,0.0,0.99728,0.0,0.36348]
[1777092107445,67.2,77636.34,0.0,0.99727,0.0,0.36417]
[1777092112481,67.2,77636.82,0.0,0.99727,0.0,0.364]
[1777092117516,67.2,77637.47,0.0,0.99727,0.0,0.36378]
[1777092123558,67.2,77637.92,0.0,0.99727,0.0,0.36363]
[1777092134635,67.2,77638.31,0.0,0.99728,0.0,0.36349]
[1777092139670,67.2,77638.23,0.0,0.99728,0.0,0.36352]
[1777092144705,67.2,77638.08,0.0,0.99728,0.0,0.36357]
[1777092149740,67.2,77637.89,0.0,0.99727,0.0,0.36364]
[1777092154775,67.2,77638.17,0.0,0.99728,0.0,0.36258]
[1777092155782,67.2,77641.09,0.0,0.99729,0.0,0.36159]
[1777092156789,67.2,77642.63,0.0,0.9973,0.0,0.36106]
[1777092163837,67.2,77642.27,0.0,0.99729,0.0,0.36119]
[1777092168873,67.2,77643.46,0.0,0.9973,0.0,0.36078]
[1777092173908,67.2,77643.19,0.0,0.9973,0.0,0.36087]
[1777092181964,67.2,77643.05,0.0,0.9973,0.0,0.36092]
[1777092186998,67.2,77642.9,0.0,0.9973,0.0,0.36097]
[1777092188007,67.2,77641.33,0.0,0.99729,0.0,0.36151]
[1777092190021,67.2,77637.99,0.0,0.99728,0.0,0.36265]
[1777092195055,67.2,77638.53,0.0,0.99728,0.0,0.36246]
[1777092200091,67.2,77638.25,0.0,0.99728,0.0,0.36256]
[1777092206133,67.2,77638.36,0.0,0.99728,0.0,0.36252]
[1777092212175,67.2,77638.22,0.0,0.99729,0.0,0.36161]
[1777092216203,67.2,77639.74,0.0,0.99729,0.0,0.3611]
[1777092221238,67.2,77639.32,0.0,0.99729,0.0,0.36124]
[1777092227279,67.2,77640.13,0.0,0.9973,0.0,0.36096]
[1777092232315,67.2,77638.61,0.0,0.99729,0.0,0.36148]
[1777092237350,67.2,77638.26,0.0,0.99729,0.0,0.3616]
[1777092245406,67.2,77638.0,0.0,0.99729,0.0,0.36169]
[1777092250440,67.2,77638.12,0.0,0.99729,0.0,0.36165]
[1777092257490,67.2,77638.9,0.0,0.99729,0.0,0.36138]
[1777092262525,67.2,77638.06,0.0,0.99729,0.0,0.36167]
[1777092267616,67.2,77638.06,0.0,0.99729,0.0,0.36167]
[1777092273601,67.2,77638.11,0.0,0.9973,0.0,0.3607]
[1777092278637,67.2,77637.97,0.0,0.9973,0.0,0.36074]
[1777092280651,67.2,77639.41,0.0,0.9973,0.0,0.36026]
[1777092285685,67.2,77639.88,0.0,0.9973,0.0,0.3601]
[1777092290721,67.2,77639.94,0.0,0.9973,0.0,0.36008]
[1777092295756,67.2,77639.94,0.0,0.9973,0.0,0.36008]
[1777092301798,67.2,77639.01,0.0,0.9973,0.0,0.36039]
[1777092308847,67.2,77638.91,0.0,0.9973,0.0,0.36043]
[1777092313882,67.2,77638.84,0.0,0.9973,0.0,0.36045]
[1777092319924,67.2,77636.08,0.0,0.99729,0.0,0.36139]
[1777092324959,67.2,77634.81,0.0,0.99729,0.0,0.36182]
[1777092329994,67.2,77636.57,0.0,0.99729,0.0,0.36122]
[1777092336038,67.2,77637.43,0.0,0.9973,0.0,0.35998]
[1777092342080,67.2,77637.44,0.0,0.9973,0.0,0.35997]
[1777092352156,67.2,77637.28,0.0,0.9973,0.0,0.36003]
[1777092359205,67.2,77637.45,0.0,0.9973,0.0,0.35997]
[1777092365247,67.2,77637.55,0.0,0.9973,0.0,0.35994]
[1777092370282,67.2,77637.58,0.0,0.9973,0.0,0.35993]
[1777092375317,67.2,77637.62,0.0,0.9973,0.0,0.35991]
[1777092383373,67.2,77637.68,0.0,0.9973,0.0,0.35989]
[1777092388408,67.2,77637.77,0.0,0.9973,0.0,0.35986]
[1777092393443,67.2,77637.4,0.0,0.99731,0.0,0.35904]
[1777092403513,67.2,77637.33,0.0,0.99731,0.0,0.35906]
[1777092410561,67.2,77637.25,0.0,0.99731,0.0,0.35909]
[1777092417610,67.2,77637.28,0.0,0.99731,0.0,0.35908]
[1777092422646,67.2,77637.14,0.0,0.99731,0.0,0.35912]
[1777092429708,67.2,77636.96,0.0,0.99731,0.0,0.35919]
[1777092435751,67.2,77636.82,0.0,0.99731,0.0,0.35923]
[1777092440786,67.2,77636.86,0.0,0.99731,0.0,0.35922]
[1777092445821,67.2,77636.92,0.0,0.99731,0.0,0.3592]
[1777092451862,67.2,77637.78,0.0,0.99732,0.0,0.35796]
[1777092464954,67.2,77636.81,0.0,0.99731,0.0,0.35829]
[1777092472005,67.2,77637.07,0.0,0.99731,0.0,0.3582]
[1777092478045,67.2,77637.0,0.0,0.99731,0.0,0.35822]
[1777092483081,67.2,77636.19,0.0,0.99731,0.0,0.3585]
[1777092494158,67.2,77635.52,0.0,0.99731,0.0,0.35872]
[1777092500202,67.2,77635.25,0.0,0.99731,0.0,0.35881]
[1777092505236,67.2,77634.52,0.0,0.99731,0.0,0.35906]
[1777092516314,67.2,77633.85,0.0,0.99731,0.0,0.35834]
[1777092524843,67.2,77633.85,0.0,0.99731,0.0,0.35834]
[1777092536460,67.2,77633.85,0.0,0.99731,0.0,0.35834]
[1777092546530,67.2,77633.85,0.0,0.99731,0.0,0.35834]
[1777092556600,67.2,77633.85,0.0,0.99731,0.0,0.35834]
[1777092563650,67.2,77633.75,0.0,0.99731,0.0,0.35837]
[1777092573720,67.2,77633.75,0.0,0.99732,0.0,0.35742]
[1777092579762,67.2,77634.58,0.0,0.99732,0.0,0.35714]
[1777092584797,67.2,77634.66,0.0,0.99732,0.0,0.35712]
[1777092589831,67.2,77634.52,0.0,0.99732,0.0,0.35716]
[1777092594867,67.2,77634.49,0.0,0.99732,0.0,0.35717]
[1777092601916,67.2,77634.19,0.0,0.99732,0.0,0.35728]
[1777092606951,67.2,77634.77,0.0,0.99732,0.0,0.35708]
[1777092611986,67.2,77634.15,0.0,0.99732,0.0,0.35729]
[1777092612993,67.2,77635.73,0.0,0.99732,0.0,0.35676]
[1777092613999,67.2,77638.67,0.0,0.99733,0.0,0.35576]
[1777092619035,67.2,77638.77,0.0,0.99733,0.0,0.35573]
[1777092624070,67.2,77640.07,0.0,0.99734,0.0,0.35529]
[1777092625077,67.2,77641.63,0.0,0.99734,0.0,0.35477]
[1777092632126,67.2,77641.64,0.0,0.99735,0.0,0.35382]
[1777092637161,67.2,77640.34,0.0,0.99734,0.0,0.35426]
[1777092642196,67.2,77639.46,0.0,0.99734,0.0,0.35456]
[1777092647231,67.2,77639.87,0.0,0.99734,0.0,0.35442]
[1777092652266,67.2,77639.21,0.0,0.99734,0.0,0.35464]
[1777092658308,67.2,77639.03,0.0,0.99734,0.0,0.3547]
[1777092664350,67.2,77639.04,0.0,0.99734,0.0,0.3547]
[1777092674421,67.2,77639.04,0.0,0.99734,0.0,0.3547]
[1777092683484,67.2,77639.5,0.0,0.99734,0.0,0.35454]
[1777092689526,67.2,77639.5,0.0,0.99734,0.0,0.35454]
[1777092693554,67.2,77642.41,0.0,0.99736,0.0,0.35263]
[1777092701610,67.2,77642.19,0.0,0.99736,0.0,0.3527]
[1777092707652,67.2,77640.38,0.0,0.99735,0.0,0.35331]
[1777092708658,67.2,77638.48,0.0,0.99735,0.0,0.35394]
[1777092710672,67.2,77635.91,0.0,0.99734,0.0,0.3548]
[1777092712686,67.2,77633.64,0.0,0.99733,0.0,0.35557]
[1777092717723,67.2,77633.19,0.0,0.99733,0.0,0.35572]
[1777092722758,67.2,77634.23,0.0,0.99733,0.0,0.35537]
[1777092724772,67.2,77635.64,0.0,0.99734,0.0,0.35489]
[1777092729807,67.2,77636.87,0.0,0.99734,0.0,0.35448]
[1777092735849,67.2,77635.8,0.0,0.99734,0.0,0.35484]
[1777092744913,67.2,77635.71,0.0,0.99734,0.0,0.35487]
[1777092750955,67.2,77635.68,0.0,0.99734,0.0,0.35488]
[1777092761036,67.2,77637.4,0.0,0.99735,0.0,0.35336]
[1777092766072,67.2,77638.15,0.0,0.99735,0.0,0.35311]
[1777092771107,67.2,77637.7,0.0,0.99735,0.0,0.35326]
[1777092776142,67.2,77638.04,0.0,0.99735,0.0,0.35315]
[1777092781177,67.2,77638.65,0.0,0.99735,0.0,0.35294]
[1777092786212,67.2,77638.19,0.0,0.99735,0.0,0.3531]
[1777092791248,67.2,77638.55,0.0,0.99735,0.0,0.35298]
[1777092796283,67.2,77638.18,0.0,0.99735,0.0,0.3531]
[1777092805345,67.2,77637.94,0.0,0.99735,0.0,0.35318]
[1777092810381,67.2,77638.22,0.0,0.99735,0.0,0.35309]
[1777092815416,67.2,77638.09,0.0,0.99736,0.0,0.35219]
[1777092821457,67.2,77638.17,0.0,0.99736,0.0,0.35216]
[1777092831527,67.2,77638.08,0.0,0.99736,0.0,0.35219]
[1777092836563,67.2,77637.98,0.0,0.99736,0.0,0.35223]
[1777092841598,67.2,77637.86,0.0,0.99736,0.0,0.35227]
[1777092849654,67.2,77638.14,0.0,0.99736,0.0,0.35217]
[1777092856703,67.2,77638.07,0.0,0.99736,0.0,0.3522]
[1777092861738,67.2,77637.88,0.0,0.99736,0.0,0.35226]
[1777092866773,67.2,77638.01,0.0,0.99736,0.0,0.35222]
[1777092871808,67.2,77638.14,0.0,0.99737,0.0,0.35123]
[1777092877850,67.2,77637.8,0.0,0.99736,0.0,0.35135]
[1777092882885,67.2,77637.27,0.0,0.99736,0.0,0.35152]
[1777092888927,67.2,77637.74,0.0,0.99736,0.0,0.35137]
[1777092892955,67.2,77640.74,0.0,0.99737,0.0,0.35037]
[1777092896983,67.2,77635.52,0.0,0.99736,0.0,0.35211]
[1777092897990,67.2,77631.82,0.0,0.99735,0.0,0.35335]
[1777092903031,67.2,77632.35,0.0,0.99735,0.0,0.35317]
[1777092908556,67.2,77632.8,0.0,0.99735,0.0,0.35302]
[1777092910081,67.2,77635.07,0.0,0.99736,0.0,0.35226]
[1777092911088,67.2,77640.31,0.0,0.99737,0.0,0.35051]
[1777092913102,67.2,77645.34,0.0,0.99739,0.0,0.34884]
[1777092917129,67.2,77647.52,0.0,0.99739,0.0,0.34812]
[1777092923172,67.2,77646.29,0.0,0.99739,0.0,0.34853]
[1777092927200,67.2,77643.9,0.0,0.99738,0.0,0.34932]
[1777092931227,67.2,77643.15,0.0,0.99739,0.0,0.34863]
[1777092936263,67.2,77643.54,0.0,0.99739,0.0,0.34851]
[1777092945325,67.2,77643.59,0.0,0.99739,0.0,0.34849]
[1777092955395,67.2,77643.62,0.0,0.99739,0.0,0.34848]
[1777092960430,67.2,77643.77,0.0,0.99739,0.0,0.34843]
[1777092967480,67.2,77643.56,0.0,0.99739,0.0,0.3485]
[1777092975536,67.2,77642.69,0.0,0.99739,0.0,0.34879]
[1777092980571,67.2,77642.42,0.0,0.99738,0.0,0.34888]
[1777092993662,67.2,77642.55,0.0,0.99739,0.0,0.3479]
[1777093000714,67.2,77642.48,0.0,0.99739,0.0,0.34792]
[1777093006756,67.2,77642.76,0.0,0.99739,0.0,0.34783]
[1777093011792,67.2,77643.64,0.0,0.99739,0.0,0.34754]
[1777093016828,67.2,77643.12,0.0,0.99739,0.0,0.34771]
[1777093022869,67.2,77642.95,0.0,0.99739,0.0,0.34777]
[1777093027904,67.2,77642.97,0.0,0.99739,0.0,0.34776]
[1777093032939,67.2,77642.94,0.0,0.99739,0.0,0.34777]
[1777093037974,67.2,77642.9,0.0,0.99739,0.0,0.34778]
[1777093042002,67.2,77641.28,0.0,0.99739,0.0,0.34832]
[1777093047037,67.2,77644.23,0.0,0.9974,0.0,0.34735]
[1777093050058,67.2,77646.13,0.0,0.9974,0.0,0.34672]
[1777093051065,67.2,77645.39,0.0,0.99741,0.0,0.34603]
[1777093056099,67.2,77645.47,0.0,0.99741,0.0,0.34601]
[1777093061135,67.2,77645.67,0.0,0.99741,0.0,0.34594]
[1777093066172,67.2,77646.26,0.0,0.99741,0.0,0.34575]
[1777093071207,67.2,77647.78,0.0,0.99741,0.0,0.34525]
[1777093072214,67.2,77650.85,0.0,0.99742,0.0,0.34424]
[1777093073221,67.2,77654.05,0.0,0.99743,0.0,0.34319]
[1777093074228,67.2,77655.48,0.0,0.99743,0.0,0.34272]
[1777093081277,67.2,77655.96,0.0,0.99744,0.0,0.34257]
[1777093083223,67.2,77655.9,0.0,0.99744,0.0,0.34259]
[1777093085530,67.2,77655.88,0.0,0.99744,0.0,0.34259]
[1777093086313,67.2,77655.7,0.0,0.99744,0.0,0.34265]
[1777093092355,67.2,77657.09,0.0,0.99744,0.0,0.3422]
[1777093097390,67.2,77655.79,0.0,0.99744,0.0,0.34262]
[1777093105446,67.2,77655.33,0.0,0.99743,0.0,0.34277]
[1777093111488,67.2,77655.3,0.0,0.99744,0.0,0.34186]
[1777093117530,67.2,77657.15,0.0,0.99745,0.0,0.34126]
[1777093127600,67.2,77657.15,0.0,0.99745,0.0,0.34126]
[1777093135656,67.2,77656.82,0.0,0.99744,0.0,0.34137]
[1777093143711,67.2,77656.73,0.0,0.99744,0.0,0.3414]
[1777093149754,67.2,77655.78,0.0,0.99744,0.0,0.34171]
[1777093154792,67.2,77655.29,0.0,0.99744,0.0,0.34187]
[1777093159825,67.2,77655.03,0.0,0.99744,0.0,0.34195]
[1777093164860,67.2,77654.48,0.0,0.99744,0.0,0.34213]
[1777093165869,67.2,77651.09,0.0,0.99743,0.0,0.34324]
[1777093168888,67.2,77647.94,0.0,0.99742,0.0,0.34427]
[1777093171909,67.2,77646.82,0.0,0.99742,0.0,0.34371]
[1777093173735,67.2,77647.0,0.0,0.99742,0.0,0.34365]
[1777093173769,67.2,77647.0,0.0,0.99742,0.0,0.34365]
[1777093173923,67.2,77646.78,0.0,0.99742,0.0,0.34372]
[1777093178957,67.2,77647.85,0.0,0.99743,0.0,0.34337]
[1777093183993,67.2,77647.7,0.0,0.99743,0.0,0.34342]
[1777093190035,67.2,77647.45,0.0,0.99743,0.0,0.3435]
[1777093195094,67.2,77647.59,0.0,0.99743,0.0,0.34346]
[1777093197529,67.2,77647.57,0.0,0.99743,0.0,0.34346]
[1777093197628,67.2,77647.57,0.0,0.99743,0.0,0.34346]
[1777093202119,67.2,77636.91,0.0,0.9974,0.0,0.34697]
[1777093203127,67.2,77636.08,0.0,0.99739,0.0,0.34724]
[1777093208162,67.2,77634.95,0.0,0.99739,0.0,0.34762]
[1777093214204,67.2,77629.01,0.0,0.99737,0.0,0.34958]
[1777093215211,67.2,77624.73,0.0,0.99736,0.0,0.35101]
[1777093217095,67.2,77625.32,0.0,0.99736,0.0,0.35081]
[1777093217272,67.2,77625.32,0.0,0.99736,0.0,0.35081]
[1777093217370,67.2,77626.69,0.0,0.99737,0.0,0.35036]
[1777093223267,67.2,77628.71,0.0,0.99737,0.0,0.34968]
[1777093228302,67.2,77628.75,0.0,0.99737,0.0,0.34967]
[1777093232330,67.2,77628.67,0.0,0.99738,0.0,0.34876]
[1777093236358,67.2,77626.25,0.0,0.99737,0.0,0.34956]
[1777093241392,67.2,77625.64,0.0,0.99737,0.0,0.34977]
[1777093246428,67.2,77625.76,0.0,0.99737,0.0,0.34973]
[1777093254484,67.2,77625.31,0.0,0.99737,0.0,0.34988]
[1777093259519,67.2,77625.03,0.0,0.99737,0.0,0.34997]
[1777093264554,67.2,77623.97,0.0,0.99737,0.0,0.35032]
[1777093270596,67.2,77623.73,0.0,0.99737,0.0,0.3504]
[1777093276638,67.2,77624.02,0.0,0.99737,0.0,0.35031]
[1777093281673,67.2,77623.87,0.0,0.99737,0.0,0.35036]
[1777093286708,67.2,77618.44,0.0,0.99735,0.0,0.35217]
[1777093287714,67.2,77611.2,0.0,0.99733,0.0,0.3546]
[1777093288722,67.2,77608.02,0.0,0.99732,0.0,0.35567]
[1777093290736,67.2,77608.51,0.0,0.99732,0.0,0.35551]
[1777093291743,67.2,77608.46,0.0,0.99733,0.0,0.35457]
[1777093296778,67.2,77607.15,0.0,0.99733,0.0,0.35502]
[1777093300512,67.2,77605.52,0.0,0.99732,0.0,0.35557]
[1777093300691,67.2,77605.52,0.0,0.99732,0.0,0.35557]
[1777093300778,67.2,77605.52,0.0,0.99732,0.0,0.35557]
[1777093300806,67.2,77605.44,0.0,0.99732,0.0,0.35559]
[1777093303540,67.2,77605.16,0.0,0.99732,0.0,0.35569]
[1777093309710,67.2,77604.25,0.0,0.99732,0.0,0.356]
[1777093309767,67.2,77602.56,0.0,0.99731,0.0,0.35657]
[1777093310876,67.2,77598.41,0.0,0.9973,0.0,0.35797]
[1777093312654,67.2,77598.41,0.0,0.9973,0.0,0.35797]
[1777093312776,67.2,77598.41,0.0,0.9973,0.0,0.35797]
[1777093313523,67.2,77597.56,0.0,0.9973,0.0,0.35826]
[1777093313620,67.2,77597.67,0.0,0.9973,0.0,0.35823]
[1777093315519,67.2,77597.39,0.0,0.9973,0.0,0.35832]
[1777093315620,67.2,77596.69,0.0,0.9973,0.0,0.35856]
[1777093317523,67.2,77596.81,0.0,0.9973,0.0,0.35852]
[1777093317621,67.2,77596.84,0.0,0.9973,0.0,0.35851]
[1777093322305,67.2,77594.62,0.0,0.99729,0.0,0.35926]
[1777093322520,67.2,77594.62,0.0,0.99729,0.0,0.35926]
[1777093327995,67.2,77584.57,0.0,0.99726,0.0,0.3627]
[1777093329002,67.2,77579.42,0.0,0.99725,0.0,0.36447]
[1777093331926,67.2,77578.52,0.0,0.99724,0.0,0.36479]
[1777093331930,67.2,77578.52,0.0,0.99724,0.0,0.36479]
[1777093332028,67.2,77578.52,0.0,0.99724,0.0,0.36479]
[1777093332070,67.2,77578.23,0.0,0.99724,0.0,0.36489]
[1777093338066,67.2,77574.51,0.0,0.99723,0.0,0.36617]
[1777093342262,67.2,77572.39,0.0,0.99723,0.0,0.36691]
[1777093342264,67.2,77572.39,0.0,0.99723,0.0,0.36691]
[1777093342284,67.2,77572.39,0.0,0.99723,0.0,0.36691]
[1777093342364,67.2,77572.64,0.0,0.99723,0.0,0.36682]
[1777093344108,67.2,77575.83,0.0,0.99724,0.0,0.36572]
[1777093345115,67.2,77580.99,0.0,0.99725,0.0,0.36393]
[1777093347421,67.2,77580.71,0.0,0.99725,0.0,0.36403]
[1777093347431,67.2,77580.71,0.0,0.99725,0.0,0.36403]
[1777093347531,67.2,77580.71,0.0,0.99725,0.0,0.36403]
[1777093347626,67.2,77580.65,0.0,0.99725,0.0,0.36405]
[1777093351156,67.2,77579.08,0.0,0.99725,0.0,0.36362]
[1777093353650,67.2,77576.77,0.0,0.99725,0.0,0.36442]
[1777093353658,67.2,77576.77,0.0,0.99725,0.0,0.36442]
[1777093353774,67.2,77576.77,0.0,0.99725,0.0,0.36442]
[1777093353864,67.2,77576.79,0.0,0.99725,0.0,0.36441]
[1777093359262,67.2,77577.16,0.0,0.99725,0.0,0.36429]
[1777093363603,67.2,77576.26,0.0,0.99724,0.0,0.3646]
[1777093363645,67.2,77576.26,0.0,0.99724,0.0,0.3646]
[1777093363778,67.2,77576.26,0.0,0.99724,0.0,0.3646]
[1777093363877,67.2,77573.99,0.0,0.99724,0.0,0.36538]
[1777093369334,67.2,77574.77,0.0,0.99724,0.0,0.36511]
[1777093374370,67.2,77574.59,0.0,0.99724,0.0,0.36517]
[1777093376370,67.2,77574.25,0.0,0.99724,0.0,0.36529]
[1777093376378,67.2,77574.25,0.0,0.99724,0.0,0.36529]
[1777093376528,67.2,77574.25,0.0,0.99724,0.0,0.36529]
[1777093376620,67.2,77574.25,0.0,0.99724,0.0,0.36529]
[1777093382426,67.2,77572.78,0.0,0.99723,0.0,0.3658]
[1777093387163,67.2,77572.26,0.0,0.99723,0.0,0.36598]
[1777093387168,67.2,77572.26,0.0,0.99723,0.0,0.36598]
[1777093387279,67.2,77572.26,0.0,0.99723,0.0,0.36598]
[1777093387461,67.2,77572.8,0.0,0.99723,0.0,0.36579]
[1777093393503,67.2,77572.61,0.0,0.99723,0.0,0.36586]
[1777093396127,67.2,77572.61,0.0,0.99723,0.0,0.36586]
[1777093396180,67.2,77572.61,0.0,0.99723,0.0,0.36586]
[1777093396273,67.2,77572.61,0.0,0.99723,0.0,0.36586]
[1777093396373,67.2,77572.61,0.0,0.99723,0.0,0.36586]
[1777093401621,67.2,77571.51,0.0,0.99723,0.0,0.36624]
[1777093403768,67.2,77571.22,0.0,0.99723,0.0,0.36634]
[1777093403814,67.2,77571.22,0.0,0.99723,0.0,0.36634]
[1777093403870,67.2,77570.94,0.0,0.99723,0.0,0.36644]
[1777093404029,67.2,77570.94,0.0,0.99723,0.0,0.36644]
[1777093409624,67.2,77569.2,0.0,0.99722,0.0,0.36704]
[1777093411064,67.2,77569.04,0.0,0.99722,0.0,0.3671]
[1777093411113,67.2,77569.04,0.0,0.99722,0.0,0.3671]
[1777093411276,67.2,77569.04,0.0,0.99722,0.0,0.3671]
[1777093411638,67.2,77568.9,0.0,0.99723,0.0,0.36617]
[1777093416673,67.2,77569.31,0.0,0.99723,0.0,0.36603]
[1777093418687,67.2,77572.03,0.0,0.99724,0.0,0.36509]
[1777093419659,67.2,77572.03,0.0,0.99724,0.0,0.36509]
[1777093419664,67.2,77572.03,0.0,0.99724,0.0,0.36509]
[1777093419778,67.2,77572.03,0.0,0.99724,0.0,0.36509]
[1777093419870,67.2,77572.53,0.0,0.99724,0.0,0.36491]
[1777093425735,67.2,77571.89,0.0,0.99724,0.0,0.36514]
[1777093427618,67.2,77572.09,0.0,0.99724,0.0,0.36507]
[1777093427620,67.2,77572.09,0.0,0.99724,0.0,0.36507]
[1777093427773,67.2,77572.09,0.0,0.99724,0.0,0.36507]
[1777093427834,67.2,77572.38,0.0,0.99724,0.0,0.36497]
[1777093433792,67.2,77571.97,0.0,0.99724,0.0,0.36511]
[1777093438827,67.2,77572.11,0.0,0.99724,0.0,0.36506]
[1777093443862,67.2,77570.92,0.0,0.99724,0.0,0.36547]
[1777093445494,67.2,77570.07,0.0,0.99723,0.0,0.36577]
[1777093445498,67.2,77570.07,0.0,0.99723,0.0,0.36577]
[1777093445522,67.2,77570.07,0.0,0.99723,0.0,0.36577]
[1777093445876,67.2,77569.55,0.0,0.99723,0.0,0.36595]
[1777093450911,67.2,77568.92,0.0,0.99723,0.0,0.36616]
[1777093451663,67.2,77568.92,0.0,0.99723,0.0,0.36616]
[1777093451713,67.2,77568.92,0.0,0.99723,0.0,0.36616]
[1777093451772,67.2,77568.92,0.0,0.99723,0.0,0.36616]
[1777093451918,67.2,77568.75,0.0,0.99723,0.0,0.36622]
[1777093457960,67.2,77568.66,0.0,0.99723,0.0,0.36625]
[1777093462995,67.2,77567.42,0.0,0.99723,0.0,0.36668]
[1777093463758,67.2,77567.42,0.0,0.99723,0.0,0.36668]
[1777093463771,67.2,77567.42,0.0,0.99723,0.0,0.36668]
[1777093463874,67.2,77567.42,0.0,0.99723,0.0,0.36668]
[1777093464002,67.2,77568.59,0.0,0.99723,0.0,0.36628]
[1777093464024,67.2,77568.59,0.0,0.99723,0.0,0.36628]
[1777093470044,67.2,77568.43,0.0,0.99723,0.0,0.36633]
[1777093475079,67.2,77568.1,0.0,0.99724,0.0,0.36548]
[1777093476793,67.2,77568.1,0.0,0.99724,0.0,0.36548]
[1777093477027,67.2,77568.07,0.0,0.99724,0.0,0.36549]
[1777093482128,67.2,77566.54,0.0,0.99723,0.0,0.36602]
[1777093483135,67.2,77562.52,0.0,0.99722,0.0,0.36741]
[1777093484705,67.2,77562.52,0.0,0.99722,0.0,0.36741]
[1777093484779,67.2,77562.52,0.0,0.99722,0.0,0.36741]
[1777093484827,67.2,77562.52,0.0,0.99722,0.0,0.36741]
[1777093484873,67.2,77561.48,0.0,0.99722,0.0,0.36777]
[1777093486001,67.2,77561.48,0.0,0.99722,0.0,0.36777]
[1777093486169,67.2,77539.26,0.0,0.99715,0.0,0.37558]
[1777093487175,67.2,77526.08,0.0,0.99711,0.0,0.38028]
[1777093488182,67.2,77526.17,0.0,0.99711,0.0,0.38025]
[1777093489329,67.2,77526.17,0.0,0.99711,0.0,0.38025]
[1777093495232,67.2,77525.87,0.0,0.99711,0.0,0.38035]
[1777093500267,67.2,77523.67,0.0,0.9971,0.0,0.38114]
[1777093502522,67.2,77523.28,0.0,0.9971,0.0,0.38128]
[1777093502677,67.2,77523.28,0.0,0.9971,0.0,0.38128]
[1777093502779,67.2,77523.28,0.0,0.9971,0.0,0.38128]
[1777093502881,67.2,77523.65,0.0,0.9971,0.0,0.38115]
[1777093508323,67.2,77525.53,0.0,0.99711,0.0,0.38048]
[1777093511324,67.2,77525.48,0.0,0.99711,0.0,0.38049]
[1777093511528,67.2,77525.48,0.0,0.99711,0.0,0.38049]
[1777093511640,67.2,77525.48,0.0,0.99711,0.0,0.38049]
[1777093511775,67.2,77525.48,0.0,0.99711,0.0,0.38049]
[1777093511871,67.2,77522.89,0.0,0.9971,0.0,0.38142]
[1777093517386,67.2,77522.23,0.0,0.9971,0.0,0.38166]
[1777093526449,67.2,77522.23,0.0,0.9971,0.0,0.38166]
[1777093528463,67.2,77526.59,0.0,0.99711,0.0,0.3801]
[1777093529146,67.2,77526.59,0.0,0.99711,0.0,0.3801]
[1777093529279,67.2,77526.59,0.0,0.99711,0.0,0.3801]
[1777093533498,67.2,77532.46,0.0,0.99714,0.0,0.377]
[1777093534109,67.2,77532.46,0.0,0.99714,0.0,0.377]
[1777093534289,67.2,77532.46,0.0,0.99714,0.0,0.377]
[1777093534376,67.2,77532.46,0.0,0.99714,0.0,0.377]
[1777093534526,67.2,77532.46,0.0,0.99714,0.0,0.377]
[1777093534627,67.2,77533.22,0.0,0.99714,0.0,0.37673]
[1777093536519,67.2,77540.01,0.0,0.99716,0.0,0.37432]
[1777093537916,67.2,77540.01,0.0,0.99716,0.0,0.37432]
[1777093538025,67.2,77540.01,0.0,0.99716,0.0,0.37432]
[1777093544575,67.2,77543.4,0.0,0.99717,0.0,0.37313]
[1777093545582,67.2,77546.55,0.0,0.99718,0.0,0.37202]
[1777093548603,67.2,77549.27,0.0,0.99719,0.0,0.37106]
[1777093549098,67.2,77549.27,0.0,0.99719,0.0,0.37106]
[1777093549282,67.2,77549.27,0.0,0.99719,0.0,0.37106]
[1777093549329,67.2,77549.27,0.0,0.99719,0.0,0.37106]
[1777093549526,67.2,77549.27,0.0,0.99719,0.0,0.37106]
[1777093549610,67.2,77551.26,0.0,0.99719,0.0,0.37036]
[1777093551624,67.2,77553.6,0.0,0.9972,0.0,0.36954]
[1777093552631,67.2,77556.01,0.0,0.99721,0.0,0.3687]
[1777093553721,67.2,77556.01,0.0,0.99721,0.0,0.3687]
[1777093553780,67.2,77556.01,0.0,0.99721,0.0,0.3687]
[1777093553876,67.2,77558.3,0.0,0.99721,0.0,0.3679]
[1777093559680,67.2,77559.08,0.0,0.99722,0.0,0.36763]
[1777093564715,67.2,77558.93,0.0,0.99722,0.0,0.36768]
[1777093570759,67.2,77559.4,0.0,0.99722,0.0,0.36752]
[1777093571481,67.2,77559.4,0.0,0.99722,0.0,0.36752]
[1777093571522,67.2,77559.4,0.0,0.99722,0.0,0.36752]
[1777093571674,67.2,77559.4,0.0,0.99722,0.0,0.36752]
[1777093571778,67.2,77559.4,0.0,0.99722,0.0,0.36752]
[1777093571872,67.2,77559.36,0.0,0.99722,0.0,0.36753]
[1777093575385,67.2,77557.85,0.0,0.99721,0.0,0.36806]
[1777093575529,67.2,77557.85,0.0,0.99721,0.0,0.36806]
[1777093576801,67.2,77553.79,0.0,0.9972,0.0,0.36948]
[1777093577808,67.2,77557.0,0.0,0.99721,0.0,0.36836]
[1777093579562,67.2,77557.83,0.0,0.99721,0.0,0.36807]
[1777093579782,67.2,77557.83,0.0,0.99721,0.0,0.36807]
[1777093579822,67.2,77559.23,0.0,0.99722,0.0,0.36758]
[1777093584857,67.2,77559.19,0.0,0.99722,0.0,0.36759]
[1777093589497,67.2,77559.26,0.0,0.99722,0.0,0.36757]
[1777093589523,67.2,77559.26,0.0,0.99722,0.0,0.36757]
[1777093594926,67.2,77560.91,0.0,0.99723,0.0,0.36602]
[1777093598955,67.2,77558.49,0.0,0.99722,0.0,0.36686]
[1777093600100,67.2,77558.49,0.0,0.99722,0.0,0.36686]
[1777093600274,67.2,77558.37,0.0,0.99722,0.0,0.3669]
[1777093600786,67.2,77558.37,0.0,0.99722,0.0,0.3669]
[1777093601023,67.2,77558.37,0.0,0.99722,0.0,0.3669]
[1777093601040,67.2,77558.52,0.0,0.99722,0.0,0.36685]
[1777093607011,67.2,77559.14,0.0,0.99722,0.0,0.36663]
[1777093612045,67.2,77559.21,0.0,0.99722,0.0,0.36661]
[1777093618088,67.2,77558.72,0.0,0.99722,0.0,0.36678]
[1777093619095,67.2,77555.58,0.0,0.99721,0.0,0.36787]
[1777093620727,67.2,77556.47,0.0,0.99722,0.0,0.36756]
[1777093620776,67.2,77556.47,0.0,0.99722,0.0,0.36756]
[1777093624130,67.2,77554.15,0.0,0.99721,0.0,0.36837]
[1777093625171,67.2,77554.15,0.0,0.99721,0.0,0.36837]
[1777093625284,67.2,77552.82,0.0,0.9972,0.0,0.36884]
[1777093626144,67.2,77552.57,0.0,0.9972,0.0,0.36892]
[1777093632185,67.2,77552.64,0.0,0.9972,0.0,0.3689]
[1777093634078,67.2,77552.64,0.0,0.9972,0.0,0.3689]
[1777093634271,67.2,77553.57,0.0,0.99721,0.0,0.36857]
[1777093640242,67.2,77553.32,0.0,0.99721,0.0,0.36866]
[1777093645231,67.2,77554.74,0.0,0.99721,0.0,0.36817]
[1777093645279,67.2,77554.74,0.0,0.99721,0.0,0.36817]
[1777093645747,67.2,77554.74,0.0,0.99721,0.0,0.36817]
[1777093645778,67.2,77554.74,0.0,0.99721,0.0,0.36817]
[1777093645790,67.2,77554.86,0.0,0.99721,0.0,0.36812]
[1777093653333,67.2,77554.9,0.0,0.99722,0.0,0.36713]
[1777093657583,67.2,77555.85,0.0,0.99722,0.0,0.3668]
[1777093657774,67.2,77555.85,0.0,0.99722,0.0,0.3668]
[1777093658368,67.2,77560.88,0.0,0.99724,0.0,0.36506]
[1777093663403,67.2,77560.93,0.0,0.99724,0.0,0.36504]
[1777093666888,67.2,77560.54,0.0,0.99723,0.0,0.36517]
[1777093667023,67.2,77560.54,0.0,0.99723,0.0,0.36517]
[1777093667661,67.2,77560.45,0.0,0.99723,0.0,0.3652]
[1777093667777,67.2,77560.45,0.0,0.99723,0.0,0.3652]
[1777093667864,67.2,77559.91,0.0,0.99723,0.0,0.36539]
[1777093672787,67.2,77559.16,0.0,0.99723,0.0,0.36565]
[1777093673022,67.2,77559.16,0.0,0.99723,0.0,0.36565]
[1777093678507,67.2,77559.73,0.0,0.99723,0.0,0.36545]
[1777093680291,67.2,77559.61,0.0,0.99723,0.0,0.3655]
[1777093680522,67.2,77559.61,0.0,0.99723,0.0,0.3655]
[1777093681075,67.2,77559.61,0.0,0.99723,0.0,0.3655]
[1777093681176,67.2,77559.32,0.0,0.99723,0.0,0.3656]
[1777093681284,67.2,77559.32,0.0,0.99723,0.0,0.3656]
[1777093688578,67.2,77558.96,0.0,0.99723,0.0,0.36572]
[1777093693612,67.2,77559.52,0.0,0.99723,0.0,0.36553]
[1777093696010,67.2,77559.48,0.0,0.99723,0.0,0.36554]
[1777093696023,67.2,77559.48,0.0,0.99723,0.0,0.36554]
[1777093701669,67.2,77559.48,0.0,0.99723,0.0,0.36554]
[1777093706705,67.2,77559.3,0.0,0.99723,0.0,0.3656]
[1777093711739,67.2,77559.41,0.0,0.99724,0.0,0.36459]
[1777093717781,67.2,77559.13,0.0,0.99724,0.0,0.36469]
[1777093722816,67.2,77559.28,0.0,0.99724,0.0,0.36464]
[1777093727851,67.2,77559.24,0.0,0.99724,0.0,0.36465]
[1777093732887,67.2,77559.15,0.0,0.99724,0.0,0.36468]
[1777093737922,67.2,77558.93,0.0,0.99724,0.0,0.36476]
[1777093743082,67.2,77558.94,0.0,0.99724,0.0,0.36475]
[1777093743278,67.2,77558.94,0.0,0.99724,0.0,0.36475]
[1777093744236,67.2,77558.95,0.0,0.99724,0.0,0.36475]
[1777093744275,67.2,77558.95,0.0,0.99724,0.0,0.36475]
[1777093744270,67.2,77559.02,0.0,0.99724,0.0,0.36473]
[1777093748329,67.2,77559.02,0.0,0.99724,0.0,0.36473]
[1777093752318,67.2,77559.22,0.0,0.99724,0.0,0.36466]
[1777093758062,67.2,77559.4,0.0,0.99724,0.0,0.3646]
[1777093764103,67.2,77561.14,0.0,0.99724,0.0,0.36399]
[1777093774573,67.2,77561.75,0.0,0.99725,0.0,0.36378]
[1777093774772,67.2,77561.75,0.0,0.99725,0.0,0.36378]
[1777093775767,67.2,77561.75,0.0,0.99725,0.0,0.36281]
[1777093776026,67.2,77561.75,0.0,0.99725,0.0,0.36281]
[1777093776127,67.2,77561.75,0.0,0.99725,0.0,0.36281]
[1777093782230,67.2,77562.13,0.0,0.99725,0.0,0.36268]
[1777093792301,67.2,77562.13,0.0,0.99725,0.0,0.36268]
[1777093796827,67.2,77562.09,0.0,0.99725,0.0,0.3627]
[1777093797024,67.2,77562.09,0.0,0.99725,0.0,0.3627]
[1777093801668,67.2,77562.57,0.0,0.99725,0.0,0.36253]
[1777093801774,67.2,77562.57,0.0,0.99725,0.0,0.36253]
[1777093802647,67.2,77562.6,0.0,0.99725,0.0,0.36252]
[1777093802777,67.2,77562.6,0.0,0.99725,0.0,0.36252]
[1777093802867,67.2,77564.15,0.0,0.99726,0.0,0.36199]
[1777093805725,67.2,77562.05,0.0,0.99725,0.0,0.36271]
[1777093808580,67.2,77561.55,0.0,0.99725,0.0,0.36288]
[1777093808773,67.2,77561.55,0.0,0.99725,0.0,0.36288]
[1777093814455,67.2,77560.54,0.0,0.99725,0.0,0.36323]
[1777093823844,67.2,77560.57,0.0,0.99725,0.0,0.36322]
[1777093825772,67.2,77560.64,0.0,0.99725,0.0,0.3632]
[1777093826020,67.2,77560.64,0.0,0.99725,0.0,0.3632]
[1777093826121,67.2,77560.64,0.0,0.99725,0.0,0.3632]
[1777093829567,67.2,77556.66,0.0,0.99724,0.0,0.36457]
[1777093833595,67.2,77553.02,0.0,0.99723,0.0,0.36486]
[1777093834602,67.2,77549.87,0.0,0.99722,0.0,0.36595]
[1777093839640,67.2,77549.33,0.0,0.99722,0.0,0.36614]
[1777093849710,67.2,77549.33,0.0,0.99722,0.0,0.36614]
[1777093858773,67.2,77548.63,0.0,0.99722,0.0,0.36638]
[1777093863808,67.2,77548.55,0.0,0.99722,0.0,0.36641]
[1777093871863,67.2,77548.65,0.0,0.99722,0.0,0.36637]
[1777093876899,67.2,77548.09,0.0,0.99722,0.0,0.36657]
[1777093880927,67.2,77550.59,0.0,0.99723,0.0,0.3657]
[1777093885962,67.2,77550.4,0.0,0.99723,0.0,0.36576]
[1777093890997,67.2,77550.13,0.0,0.99723,0.0,0.36586]
[1777093899053,67.2,77550.01,0.0,0.99723,0.0,0.36492]
[1777093904088,67.2,77547.86,0.0,0.99723,0.0,0.36567]
[1777093909123,67.2,77546.47,0.0,0.99722,0.0,0.36615]
[1777093910130,67.2,77544.13,0.0,0.99722,0.0,0.36697]
[1777093915165,67.2,77544.01,0.0,0.99721,0.0,0.36701]
[1777093920200,67.2,77543.62,0.0,0.99721,0.0,0.36714]
[1777093926241,67.2,77543.96,0.0,0.99721,0.0,0.36703]
[1777093931276,67.2,77541.61,0.0,0.99721,0.0,0.36784]
[1777093937319,67.2,77541.6,0.0,0.99721,0.0,0.36785]
[1777093942354,67.2,77541.92,0.0,0.99721,0.0,0.36774]
[1777093947389,67.2,77541.82,0.0,0.99721,0.0,0.36777]
[1777093952424,67.2,77541.62,0.0,0.99721,0.0,0.36686]
[1777093954438,67.2,77538.47,0.0,0.99721,0.0,0.36796]
[1777093962494,67.2,77535.38,0.0,0.9972,0.0,0.36904]
[1777093962693,67.2,77535.38,0.0,0.9972,0.0,0.36904]
[1777093963500,67.2,77533.1,0.0,0.99719,0.0,0.36984]
[1777093966272,67.2,77531.47,0.0,0.99718,0.0,0.37041]
[1777093976592,67.2,77530.87,0.0,0.99718,0.0,0.37062]
[1777093977599,67.2,77533.35,0.0,0.99719,0.0,0.36975]
[1777093980505,67.2,77534.69,0.0,0.99719,0.0,0.36928]
[1777093980523,67.2,77534.69,0.0,0.99719,0.0,0.36928]
[1777093980620,67.2,77536.04,0.0,0.9972,0.0,0.36881]
[1777093982881,67.2,77537.02,0.0,0.9972,0.0,0.36847]
[1777093983021,67.2,77537.02,0.0,0.9972,0.0,0.36847]
[1777093989684,67.2,77537.08,0.0,0.9972,0.0,0.36844]
[1777093994719,67.2,77537.08,0.0,0.9972,0.0,0.36844]
[1777093996853,67.2,77536.96,0.0,0.9972,0.0,0.36849]
[1777093997024,67.2,77536.96,0.0,0.9972,0.0,0.36849]
[1777093997101,67.2,77538.42,0.0,0.99721,0.0,0.36798]
[1777093998539,67.2,77538.42,0.0,0.99721,0.0,0.36798]
[1777093998771,67.2,77539.48,0.0,0.99721,0.0,0.36761]
[1777094006803,67.2,77539.19,0.0,0.99721,0.0,0.36771]
[1777094011838,67.2,77539.29,0.0,0.99722,0.0,0.36669]
[1777094016873,67.2,77539.05,0.0,0.99721,0.0,0.36678]
[1777094018020,67.2,77539.05,0.0,0.99721,0.0,0.36678]
[1777094018290,67.2,77539.05,0.0,0.99721,0.0,0.36678]
[1777094018388,67.2,77538.88,0.0,0.99721,0.0,0.36684]
[1777094019552,67.2,77538.88,0.0,0.99721,0.0,0.36684]
[1777094019770,67.2,77539.01,0.0,0.99721,0.0,0.36679]
[1777094024929,67.2,77538.28,0.0,0.99721,0.0,0.36704]
[1777094029964,67.2,77538.36,0.0,0.99721,0.0,0.36702]
[1777094036007,67.2,77537.46,0.0,0.99721,0.0,0.36733]
[1777094038020,67.2,77533.78,0.0,0.9972,0.0,0.36862]
[1777094039508,67.2,77533.78,0.0,0.9972,0.0,0.36862]
[1777094039522,67.2,77533.78,0.0,0.9972,0.0,0.36862]
[1777094039523,67.2,77534.06,0.0,0.9972,0.0,0.36852]
[1777094041128,67.2,77534.17,0.0,0.9972,0.0,0.36848]
[1777094041275,67.2,77534.17,0.0,0.9972,0.0,0.36848]
[1777094047083,67.2,77535.07,0.0,0.9972,0.0,0.36816]
[1777094052118,67.2,77535.02,0.0,0.9972,0.0,0.36818]
[1777094057160,67.2,77535.13,0.0,0.9972,0.0,0.36814]
[1777094059174,67.2,77537.62,0.0,0.99721,0.0,0.36727]
[1777094059673,67.2,77537.62,0.0,0.99721,0.0,0.36727]
[1777094059770,67.2,77537.62,0.0,0.99721,0.0,0.36727]
[1777094060181,67.2,77538.14,0.0,0.99721,0.0,0.36709]
[1777094061300,67.2,77538.14,0.0,0.99721,0.0,0.36709]
[1777094061520,67.2,77538.14,0.0,0.99721,0.0,0.36709]
[1777094062701,67.2,77540.88,0.0,0.99722,0.0,0.36614]
[1777094069292,67.2,77540.79,0.0,0.99722,0.0,0.36617]
[1777094069528,67.2,77540.79,0.0,0.99722,0.0,0.36617]
[1777094069393,67.2,77540.79,0.0,0.99722,0.0,0.36617]
[1777094069627,67.2,77540.79,0.0,0.99722,0.0,0.36617]
[1777094070862,67.2,77540.79,0.0,0.99722,0.0,0.36617]
[1777094071022,67.2,77540.79,0.0,0.99722,0.0,0.36617]
[1777094076295,67.2,77540.55,0.0,0.99723,0.0,0.36528]
[1777094083345,67.2,77540.97,0.0,0.99723,0.0,0.36513]
[1777094084415,67.2,77540.97,0.0,0.99723,0.0,0.36513]
[1777094084528,67.2,77540.97,0.0,0.99723,0.0,0.36513]
[1777094084621,67.2,77540.38,0.0,0.99723,0.0,0.36534]
[1777094086044,67.2,77540.26,0.0,0.99723,0.0,0.36538]
[1777094086276,67.2,77540.26,0.0,0.99723,0.0,0.36538]
[1777094091401,67.2,77540.51,0.0,0.99723,0.0,0.36529]
[1777094097443,67.2,77541.04,0.0,0.99723,0.0,0.36511]
[1777094102478,67.2,77540.97,0.0,0.99723,0.0,0.36513]
[1777094103317,67.2,77540.97,0.0,0.99723,0.0,0.36513]
[1777094103525,67.2,77540.97,0.0,0.99723,0.0,0.36513]
[1777094103620,67.2,77540.8,0.0,0.99723,0.0,0.36519]
[1777094104625,67.2,77540.8,0.0,0.99723,0.0,0.36519]
[1777094104778,67.2,77540.89,0.0,0.99723,0.0,0.36516]
[1777094110569,67.2,77540.99,0.0,0.99723,0.0,0.36512]
[1777094110774,67.2,77539.89,0.0,0.99722,0.0,0.36551]
[1777094111541,67.2,77539.42,0.0,0.99722,0.0,0.36567]
[1777094111755,67.2,77539.42,0.0,0.99722,0.0,0.36567]
[1777094111779,67.2,77539.42,0.0,0.99722,0.0,0.36567]
[1777094117583,67.2,77539.0,0.0,0.99722,0.0,0.36581]
[1777094126813,67.2,77538.57,0.0,0.99722,0.0,0.36596]
[1777094127021,67.2,77538.57,0.0,0.99722,0.0,0.36596]
[1777094127135,67.2,77538.57,0.0,0.99722,0.0,0.36596]
[1777094127272,67.2,77538.57,0.0,0.99722,0.0,0.36596]
[1777094127370,67.2,77538.57,0.0,0.99722,0.0,0.36596]
[1777094131684,67.2,77537.86,0.0,0.99723,0.0,0.36523]
[1777094134798,67.2,77537.46,0.0,0.99722,0.0,0.36537]
[1777094135036,67.2,77537.46,0.0,0.99722,0.0,0.36537]
[1777094135114,67.2,77535.55,0.0,0.99722,0.0,0.36604]
[1777094136525,67.2,77535.55,0.0,0.99722,0.0,0.36604]
[1777094136775,67.2,77534.82,0.0,0.99722,0.0,0.36629]
[1777094142760,67.2,77533.42,0.0,0.99721,0.0,0.36678]
[1777094147796,67.2,77533.5,0.0,0.99721,0.0,0.36675]
[1777094150604,67.2,77533.5,0.0,0.99721,0.0,0.36675]
[1777094150661,67.2,77533.5,0.0,0.99721,0.0,0.36675]
[1777094150777,67.2,77533.5,0.0,0.99721,0.0,0.36675]
[1777094150817,67.2,77533.32,0.0,0.99721,0.0,0.36681]
[1777094152312,67.2,77533.32,0.0,0.99721,0.0,0.36681]
[1777094152524,67.2,77533.32,0.0,0.99721,0.0,0.36681]
[1777094158872,67.2,77532.55,0.0,0.99721,0.0,0.36708]
[1777094163907,67.2,77532.46,0.0,0.99721,0.0,0.36711]
[1777094168054,67.2,77533.24,0.0,0.99721,0.0,0.36684]
[1777094168273,67.2,77533.24,0.0,0.99721,0.0,0.36684]
[1777094168298,67.2,77533.32,0.0,0.99721,0.0,0.36681]
[1777094169845,67.2,77533.36,0.0,0.99721,0.0,0.3668]
[1777094170026,67.2,77533.36,0.0,0.99721,0.0,0.3668]
[1777094175992,67.2,77532.38,0.0,0.99721,0.0,0.36714]
[1777094184048,67.2,77532.0,0.0,0.99721,0.0,0.36727]
[1777094189083,67.2,77532.28,0.0,0.99721,0.0,0.36717]
[1777094190754,67.2,77532.63,0.0,0.99721,0.0,0.36705]
[1777094190771,67.2,77532.63,0.0,0.99721,0.0,0.36705]
[1777094191097,67.2,77533.67,0.0,0.99722,0.0,0.36571]
[1777094192474,67.2,77533.67,0.0,0.99722,0.0,0.36571]
[1777094192528,67.2,77533.67,0.0,0.99722,0.0,0.36571]
[1777094198146,67.2,77533.71,0.0,0.99722,0.0,0.3657]
[1777094203180,67.2,77533.77,0.0,0.99722,0.0,0.36567]
[1777094205195,67.2,77535.23,0.0,0.99722,0.0,0.36517]
[1777094218473,67.2,77536.0,0.0,0.99723,0.0,0.3649]
[1777094218523,67.2,77536.0,0.0,0.99723,0.0,0.3649]
[1777094218574,67.2,77536.0,0.0,0.99723,0.0,0.3649]
[1777094220566,67.2,77536.0,0.0,0.99723,0.0,0.3649]
[1777094220773,67.2,77536.0,0.0,0.99723,0.0,0.3649]
[1777094229363,67.2,77535.97,0.0,0.99723,0.0,0.36491]
[1777094235405,67.2,77536.23,0.0,0.99723,0.0,0.36482]
[1777094240440,67.2,77536.05,0.0,0.99723,0.0,0.36488]
[1777094246482,67.2,77535.59,0.0,0.99723,0.0,0.36504]
[1777094248280,67.2,77535.48,0.0,0.99723,0.0,0.36508]
[1777094248283,67.2,77535.48,0.0,0.99723,0.0,0.36508]
[1777094248521,67.2,77535.48,0.0,0.99723,0.0,0.36508]
[1777094248596,67.2,77534.82,0.0,0.99722,0.0,0.36531]
[1777094253531,67.2,77534.91,0.0,0.99723,0.0,0.3643]
[1777094258566,67.2,77534.77,0.0,0.99723,0.0,0.36435]
[1777094260020,67.2,77534.72,0.0,0.99723,0.0,0.36437]
[1777094260275,67.2,77534.72,0.0,0.99723,0.0,0.36437]
[1777094260345,67.2,77534.72,0.0,0.99723,0.0,0.36437]
[1777094260529,67.2,77534.72,0.0,0.99723,0.0,0.36437]
[1777094260580,67.2,77534.58,0.0,0.99723,0.0,0.36442]
[1777094265615,67.2,77534.75,0.0,0.99723,0.0,0.36436]
[1777094279713,67.2,77534.47,0.0,0.99723,0.0,0.36445]
[1777094284748,67.2,77534.53,0.0,0.99723,0.0,0.36443]
[1777094289783,67.2,77534.47,0.0,0.99723,0.0,0.36445]
[1777094294818,67.2,77534.47,0.0,0.99723,0.0,0.36445]
[1777094299853,67.2,77537.65,0.0,0.99724,0.0,0.36335]
[1777094300159,67.2,77537.65,0.0,0.99724,0.0,0.36335]
[1777094300277,67.2,77537.65,0.0,0.99724,0.0,0.36335]
[1777094306901,67.2,77538.98,0.0,0.99724,0.0,0.36289]
[1777094312944,67.2,77539.1,0.0,0.99725,0.0,0.36188]
[1777094317978,67.2,77538.71,0.0,0.99725,0.0,0.36201]
[1777094319311,67.2,77538.71,0.0,0.99725,0.0,0.36201]
[1777094319528,67.2,77538.71,0.0,0.99725,0.0,0.36201]
[1777094319587,67.2,77538.71,0.0,0.99725,0.0,0.36201]
[1777094319775,67.2,77538.71,0.0,0.99725,0.0,0.36201]
[1777094319870,67.2,77538.85,0.0,0.99725,0.0,0.36196]
[1777094327042,67.2,77540.05,0.0,0.99725,0.0,0.36155]
[1777094329298,67.2,77539.99,0.0,0.99725,0.0,0.36157]
[1777094329524,67.2,77539.99,0.0,0.99725,0.0,0.36157]
[1777094335098,67.2,77537.55,0.0,0.99725,0.0,0.36241]
[1777094341140,67.2,77537.64,0.0,0.99725,0.0,0.36238]
[1777094344404,67.2,77537.56,0.0,0.99725,0.0,0.36241]
[1777094344496,67.2,77537.56,0.0,0.99725,0.0,0.36241]
[1777094344526,67.2,77537.56,0.0,0.99725,0.0,0.36241]
[1777094344597,67.2,77537.31,0.0,0.99725,0.0,0.3625]
[1777094354231,67.2,77537.44,0.0,0.99725,0.0,0.36245]
[1777094360274,67.2,77537.54,0.0,0.99725,0.0,0.36242]
[1777094369338,67.2,77537.65,0.0,0.99725,0.0,0.36238]
[1777094371908,67.2,77538.75,0.0,0.99725,0.0,0.362]
[1777094372024,67.2,77542.38,0.0,0.99727,0.0,0.35978]
[1777094372477,67.2,77542.38,0.0,0.99727,0.0,0.35978]
[1777094372522,67.2,77542.38,0.0,0.99727,0.0,0.35978]
[1777094372621,67.2,77542.95,0.0,0.99727,0.0,0.35958]
[1777094374374,67.2,77545.95,0.0,0.99728,0.0,0.35856]
[1777094379408,67.2,77546.95,0.0,0.99728,0.0,0.35822]
[1777094385451,67.2,77545.8,0.0,0.99728,0.0,0.35861]
[1777094390485,67.2,77545.9,0.0,0.99728,0.0,0.35857]
[1777094400557,67.2,77545.94,0.0,0.99728,0.0,0.35856]
[1777094406570,67.2,77546.05,0.0,0.99728,0.0,0.35852]
[1777094406774,67.2,77546.05,0.0,0.99728,0.0,0.35852]
[1777094409620,67.2,77548.39,0.0,0.99729,0.0,0.35772]
[1777094415662,67.2,77548.54,0.0,0.99729,0.0,0.35767]
[1777094419108,67.2,77550.1,0.0,0.99729,0.0,0.35714]
[1777094419283,67.2,77550.1,0.0,0.99729,0.0,0.35714]
[1777094419523,67.2,77550.1,0.0,0.99729,0.0,0.35714]
[1777094419772,67.2,77550.1,0.0,0.99729,0.0,0.35714]
[1777094419872,67.2,77551.45,0.0,0.99729,0.0,0.35668]
[1777094420697,67.2,77558.51,0.0,0.99731,0.0,0.35428]
[1777094422045,67.2,77558.16,0.0,0.99731,0.0,0.3544]
[1777094422281,67.2,77558.16,0.0,0.99731,0.0,0.3544]
[1777094427746,67.2,77556.2,0.0,0.99731,0.0,0.35507]
[1777094428199,67.2,77556.2,0.0,0.99731,0.0,0.35507]
[1777094428279,67.2,77556.2,0.0,0.99731,0.0,0.35507]
[1777094428343,67.2,77556.2,0.0,0.99731,0.0,0.35507]
[1777094428524,67.2,77556.2,0.0,0.99731,0.0,0.35507]
[1777094428753,67.2,77555.59,0.0,0.99731,0.0,0.35527]
[1777094431774,67.2,77555.23,0.0,0.99731,0.0,0.35444]
[1777094436809,67.2,77556.37,0.0,0.99732,0.0,0.35405]
[1777094437007,67.2,77556.37,0.0,0.99732,0.0,0.35405]
[1777094437032,67.2,77556.37,0.0,0.99732,0.0,0.35405]
[1777094442851,67.2,77556.42,0.0,0.99732,0.0,0.35403]
[1777094448893,67.2,77556.68,0.0,0.99732,0.0,0.35395]
[1777094453928,67.2,77556.5,0.0,0.99732,0.0,0.35401]
[1777094462991,67.2,77556.4,0.0,0.99732,0.0,0.35404]
[1777094468026,67.2,77556.41,0.0,0.99732,0.0,0.35404]
[1777094473061,67.2,77556.35,0.0,0.99732,0.0,0.35406]
[1777094485144,67.2,77556.38,0.0,0.99732,0.0,0.35405]
[1777094490180,67.2,77556.53,0.0,0.99732,0.0,0.354]
[1777094494209,67.2,77556.56,0.0,0.99732,0.0,0.35303]
[1777094500255,67.2,77556.53,0.0,0.99732,0.0,0.35304]
[1777094513344,67.2,77556.43,0.0,0.99732,0.0,0.35307]
[1777094520394,67.2,77556.4,0.0,0.99732,0.0,0.35308]
[1777094532478,67.2,77556.36,0.0,0.99732,0.0,0.3531]
[1777094541541,67.2,77556.39,0.0,0.99732,0.0,0.35309]
[1777094551611,67.2,77556.39,0.0,0.99733,0.0,0.35213]
[1777094556646,67.2,77555.69,0.0,0.99733,0.0,0.35237]
[1777094557123,67.2,77555.69,0.0,0.99733,0.0,0.35237]
[1777094557284,67.2,77555.69,0.0,0.99733,0.0,0.35237]
[1777094557722,67.2,77555.69,0.0,0.99733,0.0,0.35237]
[1777094557776,67.2,77555.69,0.0,0.99733,0.0,0.35237]
[1777094557824,67.2,77555.9,0.0,0.99733,0.0,0.3523]
[1777094564702,67.2,77555.92,0.0,0.99733,0.0,0.35229]
[1777094569737,67.2,77556.06,0.0,0.99733,0.0,0.35224]
[1777094574772,67.2,77555.61,0.0,0.99733,0.0,0.3524]
[1777094576490,67.2,77555.62,0.0,0.99733,0.0,0.35239]
[1777094576524,67.2,77555.62,0.0,0.99733,0.0,0.35239]
[1777094581821,67.2,77555.78,0.0,0.99733,0.0,0.35234]
[1777094586859,67.2,77555.88,0.0,0.99733,0.0,0.3523]
[1777094591631,67.2,77556.13,0.0,0.99733,0.0,0.35222]
[1777094591781,67.2,77556.13,0.0,0.99733,0.0,0.35222]
[1777094592488,67.2,77556.11,0.0,0.99733,0.0,0.35223]
[1777094592526,67.2,77556.11,0.0,0.99733,0.0,0.35223]
[1777094592899,67.2,77556.36,0.0,0.99733,0.0,0.35214]
[1777094594914,67.2,77558.66,0.0,0.99734,0.0,0.35137]
[1777094596253,67.2,77560.82,0.0,0.99734,0.0,0.35064]
[1777094596279,67.2,77560.82,0.0,0.99734,0.0,0.35064]
[1777094601963,67.2,77563.23,0.0,0.99735,0.0,0.34983]
[1777094602650,67.2,77563.23,0.0,0.99735,0.0,0.34983]
[1777094602774,67.2,77563.23,0.0,0.99735,0.0,0.34983]
[1777094602970,67.2,77567.66,0.0,0.99736,0.0,0.34835]
[1777094603748,67.2,77567.66,0.0,0.99736,0.0,0.34835]
[1777094603776,67.2,77567.66,0.0,0.99736,0.0,0.34835]
[1777094603977,67.2,77567.84,0.0,0.99736,0.0,0.34829]
[1777094611027,67.2,77565.75,0.0,0.99736,0.0,0.34804]
[1777094612445,67.2,77563.73,0.0,0.99736,0.0,0.34872]
[1777094612521,67.2,77563.73,0.0,0.99736,0.0,0.34872]
[1777094620090,67.2,77563.65,0.0,0.99736,0.0,0.34875]
[1777094621094,67.2,77563.65,0.0,0.99736,0.0,0.34875]
[1777094621280,67.2,77563.18,0.0,0.99736,0.0,0.3489]
[1777094622074,67.2,77563.18,0.0,0.99736,0.0,0.3489]
[1777094622103,67.2,77563.09,0.0,0.99736,0.0,0.34893]
[1777094622280,67.2,77563.09,0.0,0.99736,0.0,0.34893]
[1777094624118,67.2,77558.75,0.0,0.99734,0.0,0.35039]
[1777094630160,67.2,77557.41,0.0,0.99734,0.0,0.35084]
[1777094636202,67.2,77555.84,0.0,0.99734,0.0,0.35136]
[1777094641237,67.2,77555.97,0.0,0.99734,0.0,0.35132]
[1777094642329,67.2,77555.97,0.0,0.99734,0.0,0.35132]
[1777094642526,67.2,77555.97,0.0,0.99734,0.0,0.35132]
[1777094648286,67.2,77556.72,0.0,0.99734,0.0,0.35107]
[1777094653320,67.2,77557.01,0.0,0.99734,0.0,0.35097]
[1777094658355,67.2,77556.61,0.0,0.99734,0.0,0.3511]
[1777094665404,67.2,77556.57,0.0,0.99734,0.0,0.35112]
[1777094667427,67.2,77556.57,0.0,0.99734,0.0,0.35112]
[1777094667524,67.2,77556.57,0.0,0.99734,0.0,0.35112]
[1777094668725,67.2,77556.57,0.0,0.99734,0.0,0.35112]
[1777094668777,67.2,77556.57,0.0,0.99734,0.0,0.35112]
[1777094668827,67.2,77556.57,0.0,0.99734,0.0,0.35112]
[1777094674472,67.2,77556.6,0.0,0.99734,0.0,0.35016]
[1777094676698,67.2,77556.7,0.0,0.99734,0.0,0.35012]
[1777094676778,67.2,77556.7,0.0,0.99734,0.0,0.35012]
[1777094683535,67.2,77557.14,0.0,0.99735,0.0,0.34997]
[1777094688570,67.2,77557.13,0.0,0.99735,0.0,0.34998]
[1777094698639,67.2,77557.34,0.0,0.99735,0.0,0.34991]
[1777094703887,67.2,77557.35,0.0,0.99735,0.0,0.3499]
[1777094709716,67.2,77557.25,0.0,0.99735,0.0,0.34994]
[1777094714294,67.2,77556.87,0.0,0.99735,0.0,0.35007]
[1777094714522,67.2,77556.87,0.0,0.99735,0.0,0.35007]
[1777094715962,67.2,77556.1,0.0,0.99734,0.0,0.35032]
[1777094716027,67.2,77556.1,0.0,0.99734,0.0,0.35032]
[1777094716063,67.2,77554.63,0.0,0.99734,0.0,0.35082]
[1777094716766,67.2,77551.74,0.0,0.99733,0.0,0.35179]
[1777094717773,67.2,77549.37,0.0,0.99732,0.0,0.35259]
[1777094720260,67.2,77548.01,0.0,0.99732,0.0,0.35305]
[1777094720271,67.2,77548.01,0.0,0.99732,0.0,0.35305]
[1777094733885,67.2,77548.12,0.0,0.99733,0.0,0.35205]
[1777094741941,67.2,77547.81,0.0,0.99733,0.0,0.35216]
[1777094746976,67.2,77548.43,0.0,0.99733,0.0,0.35195]
[1777094752011,67.2,77548.39,0.0,0.99733,0.0,0.35196]
[1777094757046,67.2,77549.17,0.0,0.99733,0.0,0.3517]
[1777094758261,67.2,77549.17,0.0,0.99733,0.0,0.3517]
[1777094758272,67.2,77549.17,0.0,0.99733,0.0,0.3517]
[1777094759727,67.2,77549.2,0.0,0.99733,0.0,0.35169]
[1777094759778,67.2,77549.2,0.0,0.99733,0.0,0.35169]
[1777094759792,67.2,77549.2,0.0,0.99733,0.0,0.35169]
[1777094762532,67.2,77550.07,0.0,0.99733,0.0,0.3514]
[1777094762772,67.2,77550.07,0.0,0.99733,0.0,0.3514]
[1777094769130,67.2,77551.07,0.0,0.99734,0.0,0.35106]
[1777094774730,67.2,77550.75,0.0,0.99733,0.0,0.35117]
[1777094774771,67.2,77550.75,0.0,0.99733,0.0,0.35117]
[1777094776248,67.2,77551.09,0.0,0.99734,0.0,0.35105]
[1777094776281,67.2,77551.09,0.0,0.99734,0.0,0.35105]
[1777094777185,67.2,77550.79,0.0,0.99733,0.0,0.35115]
[1777094783227,67.2,77551.22,0.0,0.99734,0.0,0.35101]
[1777094784639,67.2,77551.22,0.0,0.99734,0.0,0.35101]
[1777094784770,67.2,77551.22,0.0,0.99734,0.0,0.35101]
[1777094792291,67.2,77551.5,0.0,0.99734,0.0,0.34996]
[1777094797326,67.2,77551.66,0.0,0.99734,0.0,0.34991]
[1777094803369,67.2,77550.89,0.0,0.99734,0.0,0.35017]
[1777094805541,67.2,77550.89,0.0,0.99734,0.0,0.35017]
[1777094807255,67.2,77550.89,0.0,0.99734,0.0,0.35017]
[1777094807278,67.2,77550.89,0.0,0.99734,0.0,0.35017]
[1777094807350,67.2,77550.46,0.0,0.99734,0.0,0.35031]
[1777094813440,67.2,77550.41,0.0,0.99734,0.0,0.35033]
[1777094821495,67.2,77550.5,0.0,0.99734,0.0,0.3503]
[1777094828545,67.2,77550.34,0.0,0.99734,0.0,0.35035]
[1777094833580,67.2,77550.08,0.0,0.99734,0.0,0.35044]
[1777094838615,67.2,77549.4,0.0,0.99734,0.0,0.35067]
[1777094843649,67.2,77549.53,0.0,0.99734,0.0,0.35062]
[1777094848687,67.2,77550.16,0.0,0.99734,0.0,0.35041]
[1777094853721,67.2,77550.81,0.0,0.99735,0.0,0.34924]
[1777094858757,67.2,77550.94,0.0,0.99735,0.0,0.3492]
[1777094864799,67.2,77551.71,0.0,0.99735,0.0,0.34894]
[1777094869834,67.2,77552.85,0.0,0.99736,0.0,0.34856]
[1777094879903,67.2,77552.81,0.0,0.99735,0.0,0.34857]
[1777094884940,67.2,77552.7,0.0,0.99735,0.0,0.34861]
[1777094890982,67.2,77553.03,0.0,0.99736,0.0,0.3485]
[1777094896018,67.2,77552.85,0.0,0.99736,0.0,0.34856]
[1777094901053,67.2,77551.22,0.0,0.99735,0.0,0.34911]
[1777094906088,67.2,77551.38,0.0,0.99735,0.0,0.34905]
[1777094917165,67.2,77551.58,0.0,0.99736,0.0,0.34804]
[1777094922200,67.2,77551.23,0.0,0.99736,0.0,0.34815]
[1777094927235,67.2,77551.24,0.0,0.99736,0.0,0.34815]
[1777094932270,67.2,77551.18,0.0,0.99736,0.0,0.34817]
[1777094939323,67.2,77551.2,0.0,0.99736,0.0,0.34816]
[1777094944357,67.2,77551.17,0.0,0.99736,0.0,0.34817]
[1777094951406,67.2,77551.17,0.0,0.99736,0.0,0.34817]
[1777094956441,67.2,77551.38,0.0,0.99736,0.0,0.3481]
[1777094964496,67.2,77551.39,0.0,0.99736,0.0,0.3481]
[1777094972553,67.2,77552.01,0.0,0.99737,0.0,0.34694]
[1777094977589,67.2,77551.32,0.0,0.99736,0.0,0.34717]
[1777094983631,67.2,77551.24,0.0,0.99736,0.0,0.3472]
[1777094988666,67.2,77551.24,0.0,0.99736,0.0,0.3472]
[1777094993701,67.2,77551.6,0.0,0.99737,0.0,0.34708]
[1777094998736,67.2,77532.23,0.0,0.99731,0.0,0.35359]
[1777094999743,67.2,77528.48,0.0,0.9973,0.0,0.35486]
[1777095001918,67.2,77528.38,0.0,0.9973,0.0,0.3549]
[1777095007799,67.2,77530.51,0.0,0.99731,0.0,0.35417]
[1777095011358,67.2,77526.29,0.0,0.99729,0.0,0.35561]
[1777095012033,67.2,77526.29,0.0,0.99729,0.0,0.35561]
[1777095013865,67.2,77526.46,0.0,0.99729,0.0,0.35555]
[1777095014027,67.2,77526.46,0.0,0.99729,0.0,0.35555]
[1777095014123,67.2,77526.33,0.0,0.99729,0.0,0.3556]
[1777095019883,67.2,77525.65,0.0,0.99729,0.0,0.35583]
[1777095026932,67.2,77525.73,0.0,0.99729,0.0,0.3558]
[1777095028898,67.2,77525.76,0.0,0.99729,0.0,0.35579]
[1777095029029,67.2,77525.76,0.0,0.99729,0.0,0.35579]
[1777095035995,67.2,77526.0,0.0,0.9973,0.0,0.35474]
[1777095039243,67.2,77525.71,0.0,0.9973,0.0,0.35484]
[1777095039277,67.2,77525.71,0.0,0.9973,0.0,0.35484]
[1777095039447,67.2,77525.79,0.0,0.9973,0.0,0.35481]
[1777095043576,67.2,77513.77,0.0,0.99726,0.0,0.35892]
[1777095044054,67.2,77514.62,0.0,0.99727,0.0,0.35863]
[1777095046031,67.2,77514.62,0.0,0.99727,0.0,0.35863]
[1777095047378,67.2,77514.59,0.0,0.99727,0.0,0.35864]
[1777095047527,67.2,77514.59,0.0,0.99727,0.0,0.35864]
[1777095047479,67.2,77514.62,0.0,0.99727,0.0,0.35863]
[1777095051837,67.2,77514.8,0.0,0.99727,0.0,0.35857]
[1777095052033,67.2,77514.8,0.0,0.99727,0.0,0.35857]
[1777095061173,67.2,77514.98,0.0,0.99727,0.0,0.35851]
[1777095064866,67.2,77515.3,0.0,0.99727,0.0,0.3584]
[1777095065021,67.2,77515.3,0.0,0.99727,0.0,0.3584]
[1777095065200,67.2,77515.47,0.0,0.99727,0.0,0.35834]
[1777095065630,67.2,77515.47,0.0,0.99727,0.0,0.35834]
[1777095065774,67.2,77515.47,0.0,0.99727,0.0,0.35834]
[1777095072250,67.2,77516.15,0.0,0.99727,0.0,0.3581]
[1777095073257,67.2,77524.06,0.0,0.99729,0.0,0.3554]
[1777095074419,67.2,77524.06,0.0,0.99729,0.0,0.3554]
[1777095074526,67.2,77524.06,0.0,0.99729,0.0,0.3554]
[1777095074624,67.2,77527.25,0.0,0.9973,0.0,0.35432]
[1777095075222,67.2,77527.25,0.0,0.9973,0.0,0.35432]
[1777095075285,67.2,77527.25,0.0,0.9973,0.0,0.35432]
[1777095080103,67.2,77527.6,0.0,0.9973,0.0,0.3542]
[1777095080276,67.2,77527.6,0.0,0.9973,0.0,0.3542]
[1777095080305,67.2,77527.13,0.0,0.9973,0.0,0.35436]
[1777095080652,67.2,77527.13,0.0,0.9973,0.0,0.35436]
[1777095080778,67.2,77527.13,0.0,0.9973,0.0,0.35436]
[1777095086348,67.2,77526.74,0.0,0.9973,0.0,0.35449]
[1777095092390,67.2,77526.66,0.0,0.99731,0.0,0.35356]
[1777095097424,67.2,77526.78,0.0,0.99731,0.0,0.35351]
[1777095097917,67.2,77526.78,0.0,0.99731,0.0,0.35351]
[1777095098027,67.2,77526.78,0.0,0.99731,0.0,0.35351]
[1777095098123,67.2,77526.78,0.0,0.99731,0.0,0.35351]
[1777095098928,67.2,77526.78,0.0,0.99731,0.0,0.35351]
[1777095099024,67.2,77526.78,0.0,0.99731,0.0,0.35351]
[1777095104473,67.2,77527.32,0.0,0.99731,0.0,0.35333]
[1777095110518,67.2,77527.52,0.0,0.99731,0.0,0.35326]
[1777095115553,67.2,77527.66,0.0,0.99731,0.0,0.35322]
[1777095116602,67.2,77527.66,0.0,0.99731,0.0,0.35322]
[1777095116776,67.2,77527.66,0.0,0.99731,0.0,0.35322]
[1777095117567,67.2,77528.18,0.0,0.99731,0.0,0.35304]
[1777095117795,67.2,77528.18,0.0,0.99731,0.0,0.35304]
[1777095118021,67.2,77528.18,0.0,0.99731,0.0,0.35304]
[1777095121596,67.2,77532.24,0.0,0.99732,0.0,0.35167]
[1777095122906,67.2,77532.29,0.0,0.99732,0.0,0.35165]
[1777095123027,67.2,77532.29,0.0,0.99732,0.0,0.35165]
[1777095123610,67.2,77532.36,0.0,0.99732,0.0,0.35163]
[1777095123882,67.2,77532.36,0.0,0.99732,0.0,0.35163]
[1777095124029,67.2,77532.36,0.0,0.99732,0.0,0.35163]
[1777095124617,67.2,77534.86,0.0,0.99733,0.0,0.35078]
[1777095129652,67.2,77536.41,0.0,0.99734,0.0,0.35026]
[1777095130659,67.2,77538.45,0.0,0.99734,0.0,0.34958]
[1777095132587,67.2,77538.5,0.0,0.99734,0.0,0.34956]
[1777095132624,67.2,77538.5,0.0,0.99734,0.0,0.34956]
[1777095132776,67.2,77538.5,0.0,0.99734,0.0,0.34956]
[1777095133574,67.2,77538.5,0.0,0.99734,0.0,0.34956]
[1777095133775,67.2,77538.65,0.0,0.99734,0.0,0.34951]
[1777095139723,67.2,77538.85,0.0,0.99734,0.0,0.34944]
[1777095147671,67.2,77538.81,0.0,0.99734,0.0,0.34946]
[1777095147789,67.2,77539.08,0.0,0.99734,0.0,0.34937]
[1777095147814,67.2,77539.08,0.0,0.99734,0.0,0.34937]
[1777095149255,67.2,77539.08,0.0,0.99734,0.0,0.34937]
[1777095149269,67.2,77539.08,0.0,0.99734,0.0,0.34937]
[1777095155836,67.2,77537.96,0.0,0.99735,0.0,0.34879]
[1777095157969,67.2,77537.54,0.0,0.99735,0.0,0.34893]
[1777095158027,67.2,77537.54,0.0,0.99735,0.0,0.34893]
[1777095158122,67.2,77535.42,0.0,0.99734,0.0,0.34964]
[1777095159574,67.2,77535.42,0.0,0.99734,0.0,0.34964]
[1777095159773,67.2,77534.44,0.0,0.99734,0.0,0.34997]
[1777095161878,67.2,77529.62,0.0,0.99732,0.0,0.35159]
[1777095166913,67.2,77529.42,0.0,0.99732,0.0,0.35166]
[1777095170764,67.2,77528.99,0.0,0.99732,0.0,0.35181]
[1777095171028,67.2,77528.99,0.0,0.99732,0.0,0.35181]
[1777095171045,67.2,77529.13,0.0,0.99732,0.0,0.35176]
[1777095171819,67.2,77529.13,0.0,0.99732,0.0,0.35176]
[1777095172021,67.2,77529.13,0.0,0.99732,0.0,0.35176]
[1777095181011,67.2,77528.64,0.0,0.99732,0.0,0.35192]
[1777095185459,67.2,77528.32,0.0,0.99732,0.0,0.35203]
[1777095185528,67.2,77528.32,0.0,0.99732,0.0,0.35203]
[1777095185560,67.2,77528.3,0.0,0.99732,0.0,0.35204]
[1777095186516,67.2,77528.3,0.0,0.99732,0.0,0.35204]
[1777095186777,67.2,77528.41,0.0,0.99732,0.0,0.352]
[1777095189067,67.2,77526.13,0.0,0.99731,0.0,0.35277]
[1777095191451,67.2,77524.8,0.0,0.99731,0.0,0.35322]
[1777095191529,67.2,77524.8,0.0,0.99731,0.0,0.35322]
[1777095194502,67.2,77524.96,0.0,0.99731,0.0,0.35317]
[1777095194519,67.2,77524.96,0.0,0.99731,0.0,0.35317]
[1777095194604,67.2,77524.96,0.0,0.99731,0.0,0.35317]
[1777095201199,67.2,77524.69,0.0,0.99731,0.0,0.35326]
[1777095201278,67.2,77524.69,0.0,0.99731,0.0,0.35326]
[1777095208200,67.2,77525.07,0.0,0.99731,0.0,0.35313]
[1777095213235,67.2,77525.35,0.0,0.99732,0.0,0.35208]
[1777095219277,67.2,77525.32,0.0,0.99732,0.0,0.35209]
[1777095225661,67.2,77525.23,0.0,0.99732,0.0,0.35212]
[1777095225771,67.2,77525.23,0.0,0.99732,0.0,0.35212]
[1777095225762,67.2,77525.43,0.0,0.99732,0.0,0.35205]
[1777095226326,67.2,77525.35,0.0,0.99732,0.0,0.35208]
[1777095226921,67.2,77525.35,0.0,0.99732,0.0,0.35208]
[1777095227022,67.2,77525.35,0.0,0.99732,0.0,0.35208]
[1777095232368,67.2,77524.78,0.0,0.99732,0.0,0.35227]
[1777095237399,67.2,77524.82,0.0,0.99732,0.0,0.35226]
[1777095237524,67.2,77524.82,0.0,0.99732,0.0,0.35226]
[1777095237623,67.2,77524.66,0.0,0.99732,0.0,0.35231]
[1777095238465,67.2,77524.66,0.0,0.99732,0.0,0.35231]
[1777095238525,67.2,77524.66,0.0,0.99732,0.0,0.35231]
[1777095244455,67.2,77524.94,0.0,0.99732,0.0,0.35222]
[1777095248484,67.2,77527.33,0.0,0.99732,0.0,0.35141]
[1777095248872,67.2,77527.33,0.0,0.99732,0.0,0.35141]
[1777095249028,67.2,77527.33,0.0,0.99732,0.0,0.35141]
[1777095249491,67.2,77529.15,0.0,0.99733,0.0,0.35079]
[1777095250074,67.2,77529.15,0.0,0.99733,0.0,0.35079]
[1777095250273,67.2,77529.15,0.0,0.99733,0.0,0.35079]
[1777095255532,67.2,77529.38,0.0,0.99733,0.0,0.35072]
[1777095269632,67.2,77529.12,0.0,0.99733,0.0,0.3508]
[1777095271291,67.2,77529.02,0.0,0.99733,0.0,0.35084]
[1777095271525,67.2,77529.02,0.0,0.99733,0.0,0.35084]
[1777095271645,67.2,77528.71,0.0,0.99734,0.0,0.34999]
[1777095272568,67.2,77528.71,0.0,0.99734,0.0,0.34999]
[1777095272777,67.2,77528.71,0.0,0.99734,0.0,0.34999]
[1777095280707,67.2,77528.71,0.0,0.99734,0.0,0.34999]
[1777095286752,67.2,77528.51,0.0,0.99734,0.0,0.35005]
[1777095291787,67.2,77529.51,0.0,0.99734,0.0,0.34972]
[1777095294818,67.2,77530.17,0.0,0.99734,0.0,0.34949]
[1777095294837,67.2,77530.47,0.0,0.99734,0.0,0.34939]
[1777095295028,67.2,77530.47,0.0,0.99734,0.0,0.34939]
[1777095295815,67.2,77532.16,0.0,0.99735,0.0,0.34883]
[1777095297151,67.2,77532.77,0.0,0.99735,0.0,0.34862]
[1777095297279,67.2,77532.77,0.0,0.99735,0.0,0.34862]
[1777095301857,67.2,77535.52,0.0,0.99736,0.0,0.3477]
[1777095302273,67.2,77535.52,0.0,0.99736,0.0,0.3477]
[1777095302524,67.2,77535.52,0.0,0.99736,0.0,0.3477]
[1777095302540,67.2,77535.52,0.0,0.99736,0.0,0.3477]
[1777095302866,67.2,77537.62,0.0,0.99736,0.0,0.347]
[1777095304578,67.2,77537.62,0.0,0.99736,0.0,0.347]
[1777095304780,67.2,77537.62,0.0,0.99736,0.0,0.347]
[1777095304878,67.2,77544.26,0.0,0.99738,0.0,0.34479]
[1777095306891,67.2,77546.4,0.0,0.99739,0.0,0.34408]
[1777095308095,67.2,77546.4,0.0,0.99739,0.0,0.34408]
[1777095308275,67.2,77546.4,0.0,0.99739,0.0,0.34408]
[1777095310818,67.2,77545.64,0.0,0.99738,0.0,0.34433]
[1777095311027,67.2,77545.75,0.0,0.99738,0.0,0.3443]
[1777095311128,67.2,77543.8,0.0,0.99738,0.0,0.34494]
[1777095311927,67.2,77540.49,0.0,0.99737,0.0,0.34604]
[1777095317482,67.2,77540.77,0.0,0.99737,0.0,0.34595]
[1777095317519,67.2,77540.77,0.0,0.99737,0.0,0.34595]
[1777095323559,67.2,77540.77,0.0,0.99737,0.0,0.34595]
[1777095323776,67.2,77540.77,0.0,0.99737,0.0,0.34595]
[1777095323793,67.2,77540.94,0.0,0.99737,0.0,0.34589]
[1777095324938,67.2,77540.97,0.0,0.99737,0.0,0.34588]
[1777095325022,67.2,77540.97,0.0,0.99737,0.0,0.34588]
[1777095330056,67.2,77540.35,0.0,0.99737,0.0,0.34609]
[1777095335091,67.2,77540.41,0.0,0.99738,0.0,0.34512]
[1777095337358,67.2,77540.37,0.0,0.99738,0.0,0.34514]
[1777095337520,67.2,77540.37,0.0,0.99738,0.0,0.34514]
[1777095337622,67.2,77540.35,0.0,0.99738,0.0,0.34514]
[1777095338112,67.2,77538.79,0.0,0.99737,0.0,0.34566]
[1777095339119,67.2,77536.76,0.0,0.99737,0.0,0.34634]
[1777095340434,67.2,77536.76,0.0,0.99737,0.0,0.34634]
[1777095340530,67.2,77536.76,0.0,0.99737,0.0,0.34634]
[1777095346168,67.2,77537.39,0.0,0.99737,0.0,0.34613]
[1777095351203,67.2,77537.32,0.0,0.99737,0.0,0.34615]
[1777095353361,67.2,77537.32,0.0,0.99737,0.0,0.34615]
[1777095354761,67.2,77537.48,0.0,0.99737,0.0,0.3461]
[1777095354771,67.2,77537.48,0.0,0.99737,0.0,0.3461]
[1777095362280,67.2,77538.06,0.0,0.99737,0.0,0.3459]
[1777095368323,67.2,77537.98,0.0,0.99737,0.0,0.34593]
[1777095369998,67.2,77537.58,0.0,0.99737,0.0,0.34606]
[1777095370030,67.2,77537.58,0.0,0.99737,0.0,0.34606]
[1777095376380,67.2,77537.83,0.0,0.99737,0.0,0.34598]
[1777095381687,67.2,77537.75,0.0,0.99737,0.0,0.34601]
[1777095381778,67.2,77537.75,0.0,0.99737,0.0,0.34601]
[1777095381872,67.2,77539.79,0.0,0.99737,0.0,0.34533]
[1777095384436,67.2,77542.08,0.0,0.99738,0.0,0.34457]
[1777095392492,67.2,77543.61,0.0,0.99739,0.0,0.34312]
[1777095395273,67.2,77543.67,0.0,0.99739,0.0,0.3431]
[1777095395526,67.2,77543.67,0.0,0.99739,0.0,0.3431]
[1777095399541,67.2,77545.3,0.0,0.9974,0.0,0.34256]
[1777095404578,67.2,77545.37,0.0,0.9974,0.0,0.34254]
[1777095407492,67.2,77545.16,0.0,0.9974,0.0,0.3426]
[1777095407524,67.2,77545.16,0.0,0.9974,0.0,0.3426]
[1777095414647,67.2,77545.34,0.0,0.9974,0.0,0.34255]
[1777095416123,67.2,77545.43,0.0,0.9974,0.0,0.34252]
[1777095416273,67.2,77545.43,0.0,0.9974,0.0,0.34252]
[1777095417669,67.2,77547.25,0.0,0.9974,0.0,0.34192]
[1777095418676,67.2,77550.55,0.0,0.99741,0.0,0.34083]
[1777095424721,67.2,77550.72,0.0,0.99741,0.0,0.34077]
[1777095426841,67.2,77550.72,0.0,0.99741,0.0,0.34077]
[1777095427024,67.2,77550.72,0.0,0.99741,0.0,0.34077]
[1777095434791,67.2,77551.04,0.0,0.99741,0.0,0.34067]
[1777095439826,67.2,77551.14,0.0,0.99741,0.0,0.34063]
[1777095440077,67.2,77551.14,0.0,0.99741,0.0,0.34063]
[1777095440272,67.2,77551.14,0.0,0.99741,0.0,0.34063]
[1777095445868,67.2,77550.72,0.0,0.99741,0.0,0.34077]
[1777095452917,67.2,77550.96,0.0,0.99742,0.0,0.33976]
[1777095459967,67.2,77550.73,0.0,0.99742,0.0,0.33983]
[1777095465007,67.2,77550.56,0.0,0.99742,0.0,0.33989]
[1777095470736,67.2,77551.22,0.0,0.99742,0.0,0.33967]
[1777095470776,67.2,77551.22,0.0,0.99742,0.0,0.33967]
[1777095470819,67.2,77552.62,0.0,0.99742,0.0,0.33921]
[1777095471627,67.2,77556.39,0.0,0.99743,0.0,0.33798]
[1777095477089,67.2,77556.65,0.0,0.99744,0.0,0.3379]
[1777095478378,67.2,77556.65,0.0,0.99744,0.0,0.3379]
[1777095478525,67.2,77556.65,0.0,0.99744,0.0,0.3379]
[1777095484139,67.2,77556.61,0.0,0.99744,0.0,0.33791]
[1777095490181,67.2,77556.05,0.0,0.99743,0.0,0.33809]
[1777095495216,67.2,77555.45,0.0,0.99743,0.0,0.33829]
[1777095503273,67.2,77555.44,0.0,0.99743,0.0,0.33829]
[1777095508307,67.2,77555.53,0.0,0.99743,0.0,0.33826]
[1777095510297,67.2,77556.24,0.0,0.99743,0.0,0.33803]
[1777095510527,67.2,77556.24,0.0,0.99743,0.0,0.33803]
[1777095520392,67.2,77555.55,0.0,0.99744,0.0,0.33732]
[1777095525427,67.2,77554.73,0.0,0.99744,0.0,0.33759]
[1777095526861,67.2,77554.73,0.0,0.99744,0.0,0.33759]
[1777095527026,67.2,77554.73,0.0,0.99744,0.0,0.33759]
[1777095534491,67.2,77555.72,0.0,0.99744,0.0,0.33727]
[1777095539526,67.2,77556.73,0.0,0.99744,0.0,0.33694]
[1777095543362,67.2,77556.76,0.0,0.99744,0.0,0.33693]
[1777095543536,67.2,77556.76,0.0,0.99744,0.0,0.33693]
[1777095549123,67.2,77556.38,0.0,0.99744,0.0,0.33705]
[1777095549279,67.2,77556.38,0.0,0.99744,0.0,0.33705]
[1777095558660,67.2,77556.93,0.0,0.99744,0.0,0.33687]
[1777095567723,67.2,77556.97,0.0,0.99744,0.0,0.33686]
[1777095575257,67.2,77556.89,0.0,0.99745,0.0,0.33596]
[1777095575270,67.2,77556.89,0.0,0.99745,0.0,0.33596]
[1777095582828,67.2,77558.27,0.0,0.99745,0.0,0.33551]
[1777095584842,67.2,77560.4,0.0,0.99746,0.0,0.33482]
[1777095585159,67.2,77560.4,0.0,0.99746,0.0,0.33482]
[1777095585274,67.2,77560.4,0.0,0.99746,0.0,0.33482]
[1777095586856,67.2,77562.03,0.0,0.99746,0.0,0.33429]
[1777095591891,67.2,77562.22,0.0,0.99746,0.0,0.33423]
[1777095593136,67.2,77562.22,0.0,0.99746,0.0,0.33423]
[1777095592898,67.2,77563.8,0.0,0.99747,0.0,0.33372]
[1777095593269,67.2,77563.8,0.0,0.99747,0.0,0.33372]
[1777095597981,67.2,77565.21,0.0,0.99747,0.0,0.33326]
[1777095604023,67.2,77565.78,0.0,0.99747,0.0,0.33308]
[1777095614094,67.2,77565.88,0.0,0.99747,0.0,0.33305]
[1777095614961,67.2,77565.88,0.0,0.99747,0.0,0.33305]
[1777095615023,67.2,77565.88,0.0,0.99747,0.0,0.33305]
[1777095616567,67.2,77565.96,0.0,0.99748,0.0,0.33302]
[1777095618032,67.2,77566.47,0.0,0.99748,0.0,0.33286]
[1777095618122,67.2,77569.74,0.0,0.99749,0.0,0.3318]
[1777095624164,67.2,77571.11,0.0,0.99749,0.0,0.33136]
[1777095624689,67.2,77571.11,0.0,0.99749,0.0,0.33136]
[1777095624772,67.2,77571.11,0.0,0.99749,0.0,0.33136]
[1777095631213,67.2,77572.37,0.0,0.9975,0.0,0.33004]
[1777095636248,67.2,77572.69,0.0,0.9975,0.0,0.32994]
[1777095641947,67.2,77572.71,0.0,0.9975,0.0,0.32993]
[1777095642026,67.2,77572.71,0.0,0.9975,0.0,0.32993]
[1777095644498,67.2,77572.96,0.0,0.9975,0.0,0.32985]
[1777095644521,67.2,77572.96,0.0,0.9975,0.0,0.32985]
[1777095644547,67.2,77573.12,0.0,0.9975,0.0,0.3298]
[1777095650346,67.2,77573.27,0.0,0.9975,0.0,0.32975]
[1777095653041,67.2,77573.48,0.0,0.9975,0.0,0.32969]
[1777095653272,67.2,77573.66,0.0,0.9975,0.0,0.32963]
[1777095658401,67.2,77573.77,0.0,0.9975,0.0,0.32959]
[1777095663158,67.2,77573.79,0.0,0.9975,0.0,0.32959]
[1777095663272,67.2,77573.73,0.0,0.9975,0.0,0.32961]
[1777095665586,67.2,77573.92,0.0,0.9975,0.0,0.32955]
[1777095665775,67.2,77573.92,0.0,0.9975,0.0,0.32955]
[1777095665843,67.2,77574.17,0.0,0.9975,0.0,0.32947]
[1777095671493,67.2,77575.8,0.0,0.99751,0.0,0.32895]
[1777095673203,67.2,77575.8,0.0,0.99751,0.0,0.32895]
[1777095673271,67.2,77576.6,0.0,0.99751,0.0,0.32869]
[1777095678542,67.2,77576.44,0.0,0.99751,0.0,0.32874]
[1777095679528,67.2,77576.44,0.0,0.99751,0.0,0.32874]
[1777095679724,67.2,77576.44,0.0,0.99751,0.0,0.32874]
[1777095679773,67.2,77576.44,0.0,0.99751,0.0,0.32874]
[1777095679873,67.2,77576.44,0.0,0.99751,0.0,0.32874]
[1777095685591,67.2,77576.28,0.0,0.99751,0.0,0.32879]
[1777095692254,67.2,77576.78,0.0,0.99752,0.0,0.32772]
[1777095692269,67.2,77576.78,0.0,0.99752,0.0,0.32772]
[1777095693993,67.2,77576.54,0.0,0.99752,0.0,0.3278]
[1777095694032,67.2,77576.54,0.0,0.99752,0.0,0.3278]
[1777095694047,67.2,77576.72,0.0,0.99752,0.0,0.32774]
[1777095700696,67.2,77576.56,0.0,0.99752,0.0,0.32779]
[1777095705731,67.2,77576.52,0.0,0.99752,0.0,0.3278]
[1777095718822,67.2,77576.77,0.0,0.99752,0.0,0.32772]
[1777095725871,67.2,77576.7,0.0,0.99752,0.0,0.32774]
[1777095732919,67.2,77577.17,0.0,0.99752,0.0,0.3276]
[1777095738962,67.2,77576.98,0.0,0.99752,0.0,0.32766]
[1777095743997,67.2,77576.93,0.0,0.99752,0.0,0.32767]
[1777095751046,67.2,77576.53,0.0,0.99752,0.0,0.32689]
[1777095756081,67.2,77576.37,0.0,0.99752,0.0,0.32694]
[1777095757356,67.2,77576.37,0.0,0.99752,0.0,0.32694]
[1777095757519,67.2,77576.37,0.0,0.99752,0.0,0.32694]
[1777095759835,67.2,77576.37,0.0,0.99752,0.0,0.32694]
[1777095760026,67.2,77576.37,0.0,0.99752,0.0,0.32694]
[1777095760109,67.2,77576.46,0.0,0.99752,0.0,0.32691]
[1777095766151,67.2,77576.45,0.0,0.99752,0.0,0.32691]
[1777095771187,67.2,77576.59,0.0,0.99752,0.0,0.32687]
[1777095776222,67.2,77576.71,0.0,0.99752,0.0,0.32683]
[1777095782272,67.2,77576.56,0.0,0.99752,0.0,0.32688]
[1777095788315,67.2,77576.59,0.0,0.99752,0.0,0.32687]
[1777095793349,67.2,77576.74,0.0,0.99752,0.0,0.32682]
[1777095798385,67.2,77576.8,0.0,0.99753,0.0,0.3268]
[1777095801869,67.2,77576.95,0.0,0.99753,0.0,0.32675]
[1777095801970,67.2,77576.95,0.0,0.99753,0.0,0.32675]
[1777095807448,67.2,77577.0,0.0,0.99753,0.0,0.32674]
[1777095813491,67.2,77577.32,0.0,0.99753,0.0,0.32573]
[1777095826581,67.2,77576.84,0.0,0.99753,0.0,0.32588]
[1777095831617,67.2,77576.81,0.0,0.99753,0.0,0.32589]
[1777095836652,67.2,77576.54,0.0,0.99753,0.0,0.32597]
[1777095841687,67.2,77576.13,0.0,0.99753,0.0,0.3261]
[1777095847729,67.2,77576.04,0.0,0.99753,0.0,0.32613]
[1777095852764,67.2,77576.34,0.0,0.99753,0.0,0.32604]
[1777095857798,67.2,77575.91,0.0,0.99753,0.0,0.32617]
[1777095862834,67.2,77576.07,0.0,0.99753,0.0,0.32612]
[1777095867869,67.2,77576.13,0.0,0.99753,0.0,0.3261]
[1777095871896,67.2,77575.8,0.0,0.99754,0.0,0.3253]
[1777095877939,67.2,77575.85,0.0,0.99754,0.0,0.32528]
[1777095885995,67.2,77575.83,0.0,0.99754,0.0,0.32529]
[1777095889016,67.2,77567.57,0.0,0.99751,0.0,0.32791]
[1777095890023,67.2,77560.19,0.0,0.99749,0.0,0.33027]
[1777095892933,67.2,77560.64,0.0,0.99749,0.0,0.33012]
[1777095898410,67.2,77559.57,0.0,0.99749,0.0,0.33047]
[1777095898526,67.2,77559.57,0.0,0.99749,0.0,0.33047]
[1777095899089,67.2,77559.93,0.0,0.99749,0.0,0.33035]
[1777095904124,67.2,77559.18,0.0,0.99749,0.0,0.33059]
[1777095909159,67.2,77559.22,0.0,0.99749,0.0,0.33058]
[1777095914194,67.2,77559.15,0.0,0.99749,0.0,0.3306]
[1777095922250,67.2,77558.83,0.0,0.99749,0.0,0.3307]
[1777095927285,67.2,77558.67,0.0,0.99749,0.0,0.33076]
[1777095931313,67.2,77558.82,0.0,0.9975,0.0,0.32979]
[1777095936348,67.2,77558.86,0.0,0.9975,0.0,0.32977]
[1777095943397,67.2,77558.78,0.0,0.9975,0.0,0.3298]
[1777095948432,67.2,77558.75,0.0,0.9975,0.0,0.32981]
[1777095950536,67.2,77558.37,0.0,0.9975,0.0,0.32993]
[1777095956488,67.2,77558.43,0.0,0.9975,0.0,0.32991]
[1777095961523,67.2,77558.51,0.0,0.9975,0.0,0.32989]
[1777095966558,67.2,77558.73,0.0,0.9975,0.0,0.32982]
[1777095971594,67.2,77558.74,0.0,0.9975,0.0,0.32981]
[1777095982531,67.2,77558.74,0.0,0.9975,0.0,0.32981]
[1777095983678,67.2,77563.08,0.0,0.99751,0.0,0.32843]
[1777095984623,67.2,77563.08,0.0,0.99751,0.0,0.32843]
[1777095984775,67.2,77563.08,0.0,0.99751,0.0,0.32843]
[1777095984873,67.2,77563.25,0.0,0.99751,0.0,0.32837]
[1777095985862,67.2,77563.25,0.0,0.99751,0.0,0.32837]
[1777095986019,67.2,77563.25,0.0,0.99751,0.0,0.32837]
[1777095991745,67.2,77562.76,0.0,0.99751,0.0,0.32761]
[1777095996781,67.2,77563.24,0.0,0.99752,0.0,0.32746]
[1777096001817,67.2,77565.42,0.0,0.99752,0.0,0.32677]
[1777096003936,67.2,77566.06,0.0,0.99752,0.0,0.32656]
[1777096004025,67.2,77566.06,0.0,0.99752,0.0,0.32656]
[1777096004121,67.2,77568.38,0.0,0.99753,0.0,0.32583]
[1777096004814,67.2,77568.38,0.0,0.99753,0.0,0.32583]
[1777096005021,67.2,77568.38,0.0,0.99753,0.0,0.32583]
[1777096012896,67.2,77571.78,0.0,0.99754,0.0,0.32475]
[1777096017762,67.2,77573.84,0.0,0.99754,0.0,0.3241]
[1777096017774,67.2,77573.84,0.0,0.99754,0.0,0.3241]
[1777096018367,67.2,77573.84,0.0,0.99754,0.0,0.3241]
[1777096018544,67.2,77573.84,0.0,0.99754,0.0,0.3241]
[1777096018380,67.2,77573.84,0.0,0.99754,0.0,0.3241]
[1777096023972,67.2,77574.38,0.0,0.99755,0.0,0.32393]
[1777096026680,67.2,77574.38,0.0,0.99755,0.0,0.32393]
[1777096026778,67.2,77574.38,0.0,0.99755,0.0,0.32393]
[1777096027175,67.2,77574.38,0.0,0.99755,0.0,0.32393]
[1777096027272,67.2,77574.38,0.0,0.99755,0.0,0.32393]
[1777096027372,67.2,77574.36,0.0,0.99755,0.0,0.32394]
[1777096033034,67.2,77574.42,0.0,0.99755,0.0,0.32392]
[1777096038070,67.2,77574.37,0.0,0.99755,0.0,0.32393]
[1777096043105,67.2,77574.35,0.0,0.99755,0.0,0.32394]
[1777096049147,67.2,77574.64,0.0,0.99755,0.0,0.32385]
[1777096051161,67.2,77566.95,0.0,0.99753,0.0,0.32537]
[1777096053174,67.2,77564.66,0.0,0.99753,0.0,0.32609]
[1777096054234,67.2,77564.66,0.0,0.99753,0.0,0.32609]
[1777096054275,67.2,77564.66,0.0,0.99753,0.0,0.32609]
[1777096054284,67.2,77564.62,0.0,0.99753,0.0,0.32611]
[1777096055007,67.2,77564.62,0.0,0.99753,0.0,0.32611]
[1777096055022,67.2,77564.62,0.0,0.99753,0.0,0.32611]
[1777096060224,67.2,77565.07,0.0,0.99753,0.0,0.32596]
[1777096062974,67.2,77565.8,0.0,0.99753,0.0,0.32573]
[1777096063020,67.2,77565.8,0.0,0.99753,0.0,0.32573]
[1777096063075,67.2,77565.8,0.0,0.99753,0.0,0.32573]
[1777096063903,67.2,77565.8,0.0,0.99753,0.0,0.32573]
[1777096064019,67.2,77565.8,0.0,0.99753,0.0,0.32573]
[1777096069287,67.2,77567.0,0.0,0.99753,0.0,0.32535]
[1777096076341,67.2,77566.79,0.0,0.99753,0.0,0.32542]
[1777096081906,67.2,77566.95,0.0,0.99753,0.0,0.32537]
[1777096082022,67.2,77566.95,0.0,0.99753,0.0,0.32537]
[1777096082507,67.2,77566.95,0.0,0.99753,0.0,0.32537]
[1777096082535,67.2,77566.95,0.0,0.99753,0.0,0.32537]
[1777096082608,67.2,77566.95,0.0,0.99753,0.0,0.32537]
[1777096095475,67.2,77566.34,0.0,0.99753,0.0,0.32556]
[1777096100510,67.2,77566.61,0.0,0.99753,0.0,0.32548]
[1777096104538,67.2,77564.4,0.0,0.99753,0.0,0.32618]
[1777096107157,67.2,77563.21,0.0,0.99752,0.0,0.32656]
[1777096107276,67.2,77563.21,0.0,0.99752,0.0,0.32656]
[1777096107559,67.2,77562.31,0.0,0.99752,0.0,0.32684]
[1777096107897,67.2,77562.31,0.0,0.99752,0.0,0.32684]
[1777096108020,67.2,77562.31,0.0,0.99752,0.0,0.32684]
[1777096111586,67.2,77560.19,0.0,0.99752,0.0,0.3266]
[1777096116622,67.2,77559.9,0.0,0.99752,0.0,0.32669]
[1777096116815,67.2,77559.9,0.0,0.99752,0.0,0.32669]
[1777096117027,67.2,77559.9,0.0,0.99752,0.0,0.32669]
[1777096117344,67.2,77559.9,0.0,0.99752,0.0,0.32669]
[1777096117524,67.2,77559.9,0.0,0.99752,0.0,0.32669]
[1777096117622,67.2,77559.9,0.0,0.99752,0.0,0.32669]
[1777096122663,67.2,77559.95,0.0,0.99752,0.0,0.32668]
[1777096133746,67.2,77560.61,0.0,0.99752,0.0,0.32647]
[1777096138781,67.2,77560.18,0.0,0.99752,0.0,0.3266]
[1777096141562,67.2,77560.5,0.0,0.99752,0.0,0.3265]
[1777096141655,67.2,77560.5,0.0,0.99752,0.0,0.3265]
[1777096141774,67.2,77560.5,0.0,0.99752,0.0,0.3265]
[1777096142383,67.2,77560.5,0.0,0.99752,0.0,0.3265]
[1777096142533,67.2,77560.5,0.0,0.99752,0.0,0.3265]
[1777096152879,67.2,77560.29,0.0,0.99752,0.0,0.32657]
[1777096155578,67.2,77561.51,0.0,0.99752,0.0,0.32618]
[1777096155583,67.2,77561.21,0.0,0.99752,0.0,0.32628]
[1777096155774,67.2,77561.21,0.0,0.99752,0.0,0.32628]
[1777096156156,67.2,77561.21,0.0,0.99752,0.0,0.32628]
[1777096156274,67.2,77561.21,0.0,0.99752,0.0,0.32628]
[1777096161943,67.2,77561.2,0.0,0.99752,0.0,0.32628]
[1777096166979,67.2,77561.35,0.0,0.99752,0.0,0.32623]
[1777096171007,67.2,77560.06,0.0,0.99753,0.0,0.32573]
[1777096172105,67.2,77560.06,0.0,0.99753,0.0,0.32573]
[1777096172274,67.2,77560.06,0.0,0.99753,0.0,0.32573]
[1777096172652,67.2,77560.06,0.0,0.99753,0.0,0.32573]
[1777096172754,67.2,77559.94,0.0,0.99753,0.0,0.32577]
[1777096172771,67.2,77559.94,0.0,0.99753,0.0,0.32577]
[1777096175035,67.2,77557.44,0.0,0.99752,0.0,0.32656]
[1777096178056,67.2,77554.84,0.0,0.99751,0.0,0.32739]
[1777096178801,67.2,77554.84,0.0,0.99751,0.0,0.32739]
[1777096179028,67.2,77554.84,0.0,0.99751,0.0,0.32739]
[1777096179523,67.2,77554.84,0.0,0.99751,0.0,0.32739]
[1777096179619,67.2,77554.86,0.0,0.99751,0.0,0.32738]
[1777096179774,67.2,77554.86,0.0,0.99751,0.0,0.32738]
[1777096186111,67.2,77554.4,0.0,0.99751,0.0,0.32753]
[1777096191147,67.2,77553.91,0.0,0.99751,0.0,0.32769]
[1777096196182,67.2,77553.76,0.0,0.99751,0.0,0.32773]
[1777096201217,67.2,77553.23,0.0,0.99751,0.0,0.3279]
[1777096203189,67.2,77553.13,0.0,0.99751,0.0,0.32793]
[1777096203272,67.2,77553.13,0.0,0.99751,0.0,0.32793]
[1777096203751,67.2,77553.13,0.0,0.99751,0.0,0.32793]
[1777096203778,67.2,77553.13,0.0,0.99751,0.0,0.32793]
[1777096203290,67.2,77553.13,0.0,0.99751,0.0,0.32793]
[1777096209272,67.2,77551.7,0.0,0.9975,0.0,0.32839]
[1777096214307,67.2,77550.37,0.0,0.9975,0.0,0.32882]
[1777096215311,67.2,77550.37,0.0,0.9975,0.0,0.32882]
[1777096215526,67.2,77550.37,0.0,0.9975,0.0,0.32882]
[1777096215622,67.2,77550.33,0.0,0.9975,0.0,0.32883]
[1777096215897,67.2,77550.33,0.0,0.9975,0.0,0.32883]
[1777096216022,67.2,77550.33,0.0,0.9975,0.0,0.32883]
[1777096225385,67.2,77550.26,0.0,0.9975,0.0,0.32885]
[1777096232434,67.2,77550.34,0.0,0.99751,0.0,0.32791]
[1777096237469,67.2,77547.49,0.0,0.9975,0.0,0.32882]
[1777096237921,67.2,77547.49,0.0,0.9975,0.0,0.32882]
[1777096238019,67.2,77547.49,0.0,0.9975,0.0,0.32882]
[1777096238510,67.2,77547.49,0.0,0.9975,0.0,0.32882]
[1777096238531,67.2,77547.49,0.0,0.9975,0.0,0.32882]
[1777096238609,67.2,77546.19,0.0,0.9975,0.0,0.32923]
[1777096244518,67.2,77546.93,0.0,0.9975,0.0,0.329]
[1777096249553,67.2,77547.53,0.0,0.9975,0.0,0.3288]
[1777096255596,67.2,77547.57,0.0,0.9975,0.0,0.32879]
[1777096259438,67.2,77547.58,0.0,0.9975,0.0,0.32879]
[1777096259522,67.2,77547.58,0.0,0.9975,0.0,0.32879]
[1777096259539,67.2,77547.58,0.0,0.9975,0.0,0.32879]
[1777096260143,67.2,77547.58,0.0,0.9975,0.0,0.32879]
[1777096260277,67.2,77547.58,0.0,0.9975,0.0,0.32879]
[1777096265665,67.2,77547.39,0.0,0.9975,0.0,0.32885]
[1777096271708,67.2,77548.73,0.0,0.9975,0.0,0.32842]
[1777096276743,67.2,77548.86,0.0,0.9975,0.0,0.32838]
[1777096285806,67.2,77548.82,0.0,0.9975,0.0,0.32839]
[1777096287517,67.2,77548.86,0.0,0.9975,0.0,0.32838]
[1777096287779,67.2,77548.86,0.0,0.9975,0.0,0.32838]
[1777096287814,67.2,77548.86,0.0,0.9975,0.0,0.32838]
[1777096288076,67.2,77548.86,0.0,0.9975,0.0,0.32838]
[1777096288277,67.2,77548.86,0.0,0.9975,0.0,0.32838]
[1777096296883,67.2,77548.86,0.0,0.99751,0.0,0.32746]
[1777096304939,67.2,77548.18,0.0,0.99751,0.0,0.32768]
[1777096311401,67.2,77548.62,0.0,0.99751,0.0,0.32754]
[1777096311525,67.2,77548.62,0.0,0.99751,0.0,0.32754]
[1777096311654,67.2,77548.62,0.0,0.99751,0.0,0.32754]
[1777096311771,67.2,77548.62,0.0,0.99751,0.0,0.32754]
[1777096311871,67.2,77548.62,0.0,0.99751,0.0,0.32754]
[1777096318030,67.2,77548.68,0.0,0.99751,0.0,0.32752]
[1777096323065,67.2,77548.69,0.0,0.99751,0.0,0.32752]
[1777096329107,67.2,77548.77,0.0,0.99751,0.0,0.32749]
[1777096335149,67.2,77548.45,0.0,0.99751,0.0,0.32759]
[1777096340185,67.2,77548.63,0.0,0.99751,0.0,0.32753]
[1777096341373,67.2,77548.63,0.0,0.99751,0.0,0.32753]
[1777096341523,67.2,77548.63,0.0,0.99751,0.0,0.32753]
[1777096341580,67.2,77548.63,0.0,0.99751,0.0,0.32753]
[1777096342054,67.2,77548.63,0.0,0.99751,0.0,0.32753]
[1777096342271,67.2,77548.63,0.0,0.99751,0.0,0.32753]
[1777096348241,67.2,77548.66,0.0,0.99751,0.0,0.32753]
[1777096353275,67.2,77548.61,0.0,0.99752,0.0,0.32662]
[1777096361332,67.2,77548.66,0.0,0.99752,0.0,0.32661]
[1777096366367,67.2,77548.58,0.0,0.99752,0.0,0.32663]
[1777096371402,67.2,77548.59,0.0,0.99752,0.0,0.32663]
[1777096376436,67.2,77548.23,0.0,0.99752,0.0,0.32675]
[1777096381866,67.2,77548.61,0.0,0.99752,0.0,0.32662]
[1777096381968,67.2,77548.76,0.0,0.99752,0.0,0.32658]
[1777096382026,67.2,77548.76,0.0,0.99752,0.0,0.32658]
[1777096382420,67.2,77548.76,0.0,0.99752,0.0,0.32658]
[1777096382529,67.2,77548.76,0.0,0.99752,0.0,0.32658]
[1777096382622,67.2,77548.44,0.0,0.99752,0.0,0.32668]
[1777096388521,67.2,77548.56,0.0,0.99752,0.0,0.32664]
[1777096391678,67.2,77548.33,0.0,0.99752,0.0,0.32671]
[1777096391774,67.2,77548.33,0.0,0.99752,0.0,0.32671]
[1777096391779,67.2,77548.22,0.0,0.99752,0.0,0.32675]
[1777096392365,67.2,77548.22,0.0,0.99752,0.0,0.32675]
[1777096392524,67.2,77548.22,0.0,0.99752,0.0,0.32675]
[1777096397584,67.2,77548.2,0.0,0.99752,0.0,0.32675]
[1777096406647,67.2,77548.09,0.0,0.99752,0.0,0.32679]
[1777096410018,67.2,77548.09,0.0,0.99752,0.0,0.32679]
[1777096409667,67.2,77551.88,0.0,0.99753,0.0,0.32559]
[1777096410280,67.2,77551.88,0.0,0.99753,0.0,0.32559]
[1777096410625,67.2,77551.88,0.0,0.99753,0.0,0.32559]
[1777096410773,67.2,77551.88,0.0,0.99753,0.0,0.32559]
[1777096410780,67.2,77553.67,0.0,0.99753,0.0,0.32502]
[1777096416717,67.2,77555.06,0.0,0.99754,0.0,0.32367]
[1777096425779,67.2,77555.1,0.0,0.99754,0.0,0.32365]
[1777096428801,67.2,77552.57,0.0,0.99753,0.0,0.32445]
[1777096432260,67.2,77551.72,0.0,0.99753,0.0,0.32472]
[1777096432273,67.2,77551.72,0.0,0.99753,0.0,0.32472]
[1777096432870,67.2,77551.72,0.0,0.99753,0.0,0.32472]
[1777096433026,67.2,77551.72,0.0,0.99753,0.0,0.32472]
[1777096432873,67.2,77551.35,0.0,0.99753,0.0,0.32484]
[1777096438871,67.2,77551.81,0.0,0.99753,0.0,0.32469]
[1777096443906,67.2,77551.47,0.0,0.99753,0.0,0.3248]
[1777096444913,67.2,77547.92,0.0,0.99752,0.0,0.32593]
[1777096445535,67.2,77547.92,0.0,0.99752,0.0,0.32593]
[1777096445779,67.2,77547.92,0.0,0.99752,0.0,0.32593]
[1777096445920,67.2,77546.93,0.0,0.99752,0.0,0.32624]
[1777096446457,67.2,77546.93,0.0,0.99752,0.0,0.32624]
[1777096446525,67.2,77546.93,0.0,0.99752,0.0,0.32624]
[1777096452970,67.2,77547.06,0.0,0.99752,0.0,0.3262]
[1777096453187,67.2,77547.06,0.0,0.99752,0.0,0.3262]
[1777096453272,67.2,77547.06,0.0,0.99752,0.0,0.3262]
[1777096454074,67.2,77547.06,0.0,0.99752,0.0,0.3262]
[1777096453977,67.2,77547.23,0.0,0.99752,0.0,0.32615]
[1777096454273,67.2,77547.23,0.0,0.99752,0.0,0.32615]
[1777096462034,67.2,77546.66,0.0,0.99752,0.0,0.32633]
[1777096463064,67.2,77546.66,0.0,0.99752,0.0,0.32633]
[1777096463041,67.2,77543.55,0.0,0.99751,0.0,0.32732]
[1777096463271,67.2,77543.55,0.0,0.99751,0.0,0.32732]
[1777096464049,67.2,77543.37,0.0,0.99751,0.0,0.32738]
[1777096464107,67.2,77543.37,0.0,0.99751,0.0,0.32738]
[1777096464274,67.2,77543.37,0.0,0.99751,0.0,0.32738]
[1777096470091,67.2,77542.74,0.0,0.99751,0.0,0.32758]
[1777096474180,67.2,77542.66,0.0,0.99751,0.0,0.32669]
[1777096474274,67.2,77542.66,0.0,0.99751,0.0,0.32669]
[1777096475052,67.2,77542.66,0.0,0.99751,0.0,0.32669]
[1777096474281,67.2,77543.15,0.0,0.99752,0.0,0.32653]
[1777096475277,67.2,77543.15,0.0,0.99752,0.0,0.32653]
[1777096481602,67.2,77543.29,0.0,0.99752,0.0,0.32648]
[1777096481772,67.2,77543.29,0.0,0.99752,0.0,0.32648]
[1777096481873,67.2,77543.52,0.0,0.99752,0.0,0.32641]
[1777096482614,67.2,77543.52,0.0,0.99752,0.0,0.32641]
[1777096482777,67.2,77543.52,0.0,0.99752,0.0,0.32641]
[1777096492245,67.2,77544.65,0.0,0.99752,0.0,0.32605]
[1777096498063,67.2,77545.27,0.0,0.99752,0.0,0.32586]
[1777096498075,67.2,77545.24,0.0,0.99752,0.0,0.32586]
[1777096498273,67.2,77545.24,0.0,0.99752,0.0,0.32586]
[1777096499073,67.2,77545.24,0.0,0.99752,0.0,0.32586]
[1777096498286,67.2,77544.91,0.0,0.99752,0.0,0.32597]
[1777096499279,67.2,77544.91,0.0,0.99752,0.0,0.32597]
[1777096504329,67.2,77544.59,0.0,0.99752,0.0,0.32607]
[1777096518430,67.2,77544.23,0.0,0.99752,0.0,0.32619]
[1777096526862,67.2,77544.16,0.0,0.99752,0.0,0.32621]
[1777096527021,67.2,77544.16,0.0,0.99752,0.0,0.32621]
[1777096527080,67.2,77544.16,0.0,0.99752,0.0,0.32621]
[1777096528133,67.2,77544.16,0.0,0.99752,0.0,0.32621]
[1777096528272,67.2,77544.12,0.0,0.99752,0.0,0.32622]
[1777096538571,67.2,77544.12,0.0,0.99753,0.0,0.32531]
[1777096545620,67.2,77543.12,0.0,0.99752,0.0,0.32562]
[1777096550655,67.2,77542.93,0.0,0.99752,0.0,0.32568]
[1777096559717,67.2,77542.89,0.0,0.99752,0.0,0.3257]
[1777096560789,67.2,77542.89,0.0,0.99752,0.0,0.3257]
[1777096562203,67.2,77542.89,0.0,0.99752,0.0,0.3257]
[1777096562272,67.2,77542.89,0.0,0.99752,0.0,0.3257]
[1777096575830,67.2,77542.09,0.0,0.99752,0.0,0.32595]
[1777096577402,67.2,77542.09,0.0,0.99752,0.0,0.32595]
[1777096577524,67.2,77542.09,0.0,0.99752,0.0,0.32595]
[1777096584893,67.2,77542.27,0.0,0.99752,0.0,0.32589]
[1777096589928,67.2,77542.69,0.0,0.99752,0.0,0.32576]
[1777096591942,67.2,77541.83,0.0,0.99753,0.0,0.32512]
[1777096597984,67.2,77541.75,0.0,0.99753,0.0,0.32514]
[1777096609061,67.2,77541.74,0.0,0.99753,0.0,0.32515]
[1777096621728,67.2,77541.71,0.0,0.99753,0.0,0.32516]
[1777096627520,67.2,77541.71,0.0,0.99753,0.0,0.32516]
[1777096627779,67.2,77541.71,0.0,0.99753,0.0,0.32516]
[1777096630208,67.2,77539.46,0.0,0.99752,0.0,0.32587]
[1777096630777,67.2,77539.46,0.0,0.99752,0.0,0.32587]
[1777096631033,67.2,77539.46,0.0,0.99752,0.0,0.32587]
[1777096631215,67.2,77537.38,0.0,0.99751,0.0,0.32653]
[1777096636250,67.2,77536.37,0.0,0.99751,0.0,0.32685]
[1777096641287,67.2,77536.36,0.0,0.99751,0.0,0.32686]
[1777096643680,67.2,77537.05,0.0,0.99751,0.0,0.32664]
[1777096643772,67.2,77537.05,0.0,0.99751,0.0,0.32664]
[1777096651209,67.2,77537.81,0.0,0.99751,0.0,0.3264]
[1777096651272,67.2,77537.81,0.0,0.99751,0.0,0.3264]
[1777096651357,67.2,77537.19,0.0,0.99752,0.0,0.32568]
[1777096656392,67.2,77537.14,0.0,0.99752,0.0,0.32569]
[1777096660665,67.2,77537.35,0.0,0.99752,0.0,0.32562]
[1777096660772,67.2,77537.35,0.0,0.99752,0.0,0.32562]
[1777096667471,67.2,77536.42,0.0,0.99752,0.0,0.32592]
[1777096673629,67.2,77536.42,0.0,0.99752,0.0,0.32592]
[1777096673773,67.2,77536.42,0.0,0.99752,0.0,0.32592]
[1777096679555,67.2,77536.27,0.0,0.99752,0.0,0.32597]
[1777096684590,67.2,77536.31,0.0,0.99752,0.0,0.32596]
[1777096688661,67.2,77536.88,0.0,0.99752,0.0,0.32577]
[1777096688771,67.2,77536.88,0.0,0.99752,0.0,0.32577]
[1777096694671,67.2,77536.89,0.0,0.99752,0.0,0.32577]
[1777096699706,67.2,77536.84,0.0,0.99752,0.0,0.32579]
[1777096704741,67.2,77536.83,0.0,0.99752,0.0,0.32579]
[1777096712797,67.2,77536.74,0.0,0.99753,0.0,0.3249]
[1777096719847,67.2,77536.92,0.0,0.99753,0.0,0.32485]
[1777096726896,67.2,77537.01,0.0,0.99753,0.0,0.32482]
[1777096731941,67.2,77536.86,0.0,0.99753,0.0,0.32486]
[1777096736053,67.2,77537.03,0.0,0.99753,0.0,0.32481]
[1777096736276,67.2,77537.03,0.0,0.99753,0.0,0.32481]
[1777096741364,67.2,77538.84,0.0,0.99753,0.0,0.32424]
[1777096741526,67.2,77538.84,0.0,0.99753,0.0,0.32424]
[1777096749060,67.2,77540.05,0.0,0.99753,0.0,0.32385]
[1777096753114,67.2,77540.01,0.0,0.99753,0.0,0.32387]
[1777096753272,67.2,77540.01,0.0,0.99753,0.0,0.32387]
[1777096761143,67.2,77540.01,0.0,0.99753,0.0,0.32387]
[1777096769202,67.2,77540.25,0.0,0.99754,0.0,0.32379]
[1777096775244,67.2,77540.21,0.0,0.99754,0.0,0.32289]
[1777096778902,67.2,77540.21,0.0,0.99754,0.0,0.32289]
[1777096779022,67.2,77540.21,0.0,0.99754,0.0,0.32289]
[1777096784311,67.2,77540.12,0.0,0.99754,0.0,0.32292]
[1777096789346,67.2,77540.09,0.0,0.99754,0.0,0.32293]
[1777096795404,67.2,77540.09,0.0,0.99754,0.0,0.32293]
[1777096795530,67.2,77540.09,0.0,0.99754,0.0,0.32293]
[1777096801433,67.2,77541.66,0.0,0.99755,0.0,0.32243]
[1777096806468,67.2,77541.85,0.0,0.99755,0.0,0.32237]
[1777096813914,67.2,77541.96,0.0,0.99755,0.0,0.32234]
[1777096814024,67.2,77541.96,0.0,0.99755,0.0,0.32234]
[1777096822579,67.2,77542.63,0.0,0.99755,0.0,0.32213]
[1777096823669,67.2,77542.63,0.0,0.99755,0.0,0.32213]
[1777096823772,67.2,77542.63,0.0,0.99755,0.0,0.32213]
[1777096823872,67.2,77545.97,0.0,0.99756,0.0,0.32108]
[1777096837251,67.2,77545.39,0.0,0.99756,0.0,0.32126]
[1777096837276,67.2,77545.39,0.0,0.99756,0.0,0.32126]
[1777096842720,67.2,77547.01,0.0,0.99757,0.0,0.31984]
[1777096847755,67.2,77547.0,0.0,0.99757,0.0,0.31985]
[1777096852790,67.2,77547.29,0.0,0.99757,0.0,0.31976]
[1777096857680,67.2,77547.21,0.0,0.99757,0.0,0.31978]
[1777096857772,67.2,77547.21,0.0,0.99757,0.0,0.31978]
[1777096857825,67.2,77549.22,0.0,0.99757,0.0,0.31915]
[1777096858832,67.2,77553.87,0.0,0.99759,0.0,0.3177]
[1777096860400,67.2,77553.87,0.0,0.99759,0.0,0.3177]
[1777096860491,67.2,77556.29,0.0,0.99759,0.0,0.31695]
[1777096860535,67.2,77556.29,0.0,0.99759,0.0,0.31695]
[1777096865881,67.2,77556.65,0.0,0.99759,0.0,0.31684]
[1777096866761,67.2,77556.65,0.0,0.99759,0.0,0.31684]
[1777096866776,67.2,77556.65,0.0,0.99759,0.0,0.31684]
[1777096871922,67.2,77555.76,0.0,0.99759,0.0,0.31711]
[1777096884009,67.2,77555.83,0.0,0.99759,0.0,0.31709]
[1777096884693,67.2,77555.83,0.0,0.99759,0.0,0.31709]
[1777096884769,67.2,77555.83,0.0,0.99759,0.0,0.31709]
[1777096891057,67.2,77555.85,0.0,0.9976,0.0,0.31619]
[1777096896092,67.2,77556.08,0.0,0.9976,0.0,0.31612]
[1777096901127,67.2,77556.07,0.0,0.9976,0.0,0.31612]
[1777096906162,67.2,77556.19,0.0,0.9976,0.0,0.31608]
[1777096912208,67.2,77556.07,0.0,0.9976,0.0,0.31612]
[1777096918998,67.2,77555.8,0.0,0.9976,0.0,0.3162]
[1777096924292,67.2,77555.79,0.0,0.9976,0.0,0.31621]
[1777096930334,67.2,77555.78,0.0,0.9976,0.0,0.31621]
[1777096941411,67.2,77555.82,0.0,0.9976,0.0,0.3162]
[1777096946446,67.2,77556.15,0.0,0.9976,0.0,0.3161]
[1777096952488,67.2,77555.84,0.0,0.9976,0.0,0.31529]
[1777096958530,67.2,77555.71,0.0,0.9976,0.0,0.31533]
[1777096965578,67.2,77555.87,0.0,0.9976,0.0,0.31528]
[1777096970614,67.2,77555.97,0.0,0.9976,0.0,0.31525]
[1777096976656,67.2,77555.93,0.0,0.9976,0.0,0.31527]
[1777096981691,67.2,77556.04,0.0,0.9976,0.0,0.31523]
[1777096994783,67.2,77556.12,0.0,0.9976,0.0,0.31521]
[1777096997803,67.2,77557.58,0.0,0.99761,0.0,0.31476]
[1777097003205,67.2,77558.04,0.0,0.99761,0.0,0.31461]
[1777097009889,67.2,77557.97,0.0,0.99761,0.0,0.31464]
[1777097014924,67.2,77558.03,0.0,0.99762,0.0,0.31372]
[1777097019959,67.2,77557.91,0.0,0.99762,0.0,0.31376]
[1777097028015,67.2,77558.44,0.0,0.99762,0.0,0.3136]
[1777097033049,67.2,77558.38,0.0,0.99762,0.0,0.31362]
[1777097039092,67.2,77558.33,0.0,0.99762,0.0,0.31363]
[1777097044127,67.2,77558.36,0.0,0.99762,0.0,0.31362]
[1777097052184,67.2,77558.28,0.0,0.99762,0.0,0.31365]
[1777097058226,67.2,77558.33,0.0,0.99762,0.0,0.31363]
[1777097063261,67.2,77558.26,0.0,0.99762,0.0,0.31365]
[1777097068296,67.2,77558.35,0.0,0.99762,0.0,0.31362]
[1777097073331,67.2,77558.28,0.0,0.99762,0.0,0.31275]
[1777097080380,67.2,77558.35,0.0,0.99762,0.0,0.31273]
[1777097085415,67.2,77557.96,0.0,0.99762,0.0,0.31285]
[1777097098505,67.2,77558.25,0.0,0.99762,0.0,0.31276]
[1777097103541,67.2,77558.49,0.0,0.99762,0.0,0.31269]
[1777097108579,67.2,77558.17,0.0,0.99762,0.0,0.31279]
[1777097116636,67.2,77558.1,0.0,0.99762,0.0,0.31281]
[1777097124692,67.2,77558.09,0.0,0.99762,0.0,0.31281]
[1777097129948,67.2,77557.87,0.0,0.99762,0.0,0.31288]
[1777097135769,67.2,77558.0,0.0,0.99763,0.0,0.31195]
[1777097140805,67.2,77557.99,0.0,0.99763,0.0,0.31195]
[1777097146847,67.2,77557.64,0.0,0.99763,0.0,0.31206]
[1777097151882,67.2,77558.07,0.0,0.99763,0.0,0.31193]
[1777097156917,67.2,77558.08,0.0,0.99763,0.0,0.31192]
[1777097161952,67.2,77558.09,0.0,0.99763,0.0,0.31192]
[1777097166987,67.2,77558.2,0.0,0.99763,0.0,0.31189]
[1777097172021,67.2,77558.22,0.0,0.99763,0.0,0.31188]
[1777097177057,67.2,77557.77,0.0,0.99763,0.0,0.31202]
[1777097184106,67.2,77564.88,0.0,0.99765,0.0,0.30984]
[1777097185112,67.2,77572.93,0.0,0.99767,0.0,0.3074]
[1777097186120,67.2,77574.47,0.0,0.99767,0.0,0.30693]
[1777097191155,67.2,77575.12,0.0,0.99768,0.0,0.30586]
[1777097195272,67.2,77575.3,0.0,0.99768,0.0,0.3058]
[1777097196534,67.2,77575.25,0.0,0.99768,0.0,0.30582]
[1777097196539,67.2,77575.23,0.0,0.99768,0.0,0.30582]
[1777097203239,67.2,77576.25,0.0,0.99768,0.0,0.30552]
[1777097208276,67.2,77576.69,0.0,0.99768,0.0,0.30538]
[1777097215324,67.2,77577.16,0.0,0.99769,0.0,0.30524]
[1777097222374,67.2,77576.21,0.0,0.99768,0.0,0.30553]
[1777097229423,67.2,77577.04,0.0,0.99768,0.0,0.30528]
[1777097234458,67.2,77576.43,0.0,0.99768,0.0,0.30546]
[1777097236472,67.2,77573.55,0.0,0.99768,0.0,0.30633]
[1777097242514,67.2,77571.27,0.0,0.99767,0.0,0.30702]
[1777097244528,67.2,77573.66,0.0,0.99768,0.0,0.3063]
[1777097249563,67.2,77574.47,0.0,0.99768,0.0,0.30605]
[1777097252583,67.2,77573.94,0.0,0.99768,0.0,0.30533]
[1777097257619,67.2,77575.81,0.0,0.99769,0.0,0.30477]
[1777097262654,67.2,77575.28,0.0,0.99769,0.0,0.30493]
[1777097268695,67.2,77575.64,0.0,0.99769,0.0,0.30482]
[1777097273731,67.2,77575.24,0.0,0.99769,0.0,0.30494]
[1777097280780,67.2,77575.37,0.0,0.99769,0.0,0.3049]
[1777097287829,67.2,77575.19,0.0,0.99769,0.0,0.30496]
[1777097293871,67.2,77575.28,0.0,0.99769,0.0,0.30493]
[1777097298906,67.2,77575.34,0.0,0.99769,0.0,0.30491]
[1777097313004,67.2,77575.11,0.0,0.99769,0.0,0.30411]
[1777097320053,67.2,77574.94,0.0,0.99769,0.0,0.30416]
[1777097325088,67.2,77575.36,0.0,0.99769,0.0,0.30403]
[1777097334151,67.2,77575.67,0.0,0.99769,0.0,0.30394]
[1777097340193,67.2,77575.56,0.0,0.99769,0.0,0.30397]
[1777097345228,67.2,77576.3,0.0,0.9977,0.0,0.30375]
[1777097350262,67.2,77575.92,0.0,0.9977,0.0,0.30386]
[1777097356305,67.2,77575.82,0.0,0.99769,0.0,0.30389]
[1777097361341,67.2,77576.37,0.0,0.9977,0.0,0.30373]
[1777097367381,67.2,77576.56,0.0,0.9977,0.0,0.30367]
[1777097377452,67.2,77576.8,0.0,0.9977,0.0,0.30273]
[1777097382488,67.2,77577.52,0.0,0.99771,0.0,0.30251]
[1777097386516,67.2,77580.12,0.0,0.99771,0.0,0.30174]
[1777097389537,67.2,77583.47,0.0,0.99772,0.0,0.30074]
[1777097396585,67.2,77583.45,0.0,0.99772,0.0,0.30074]
[1777097401621,67.2,77583.6,0.0,0.99772,0.0,0.3007]
[1777097406656,67.2,77581.49,0.0,0.99772,0.0,0.30133]
[1777097411690,67.2,77579.29,0.0,0.99771,0.0,0.30198]
[1777097416729,67.2,77578.07,0.0,0.99771,0.0,0.30235]
[1777097421764,67.2,77576.92,0.0,0.9977,0.0,0.30269]
[1777097429821,67.2,77576.91,0.0,0.9977,0.0,0.30269]
[1777097436870,67.2,77576.65,0.0,0.99771,0.0,0.3019]
[1777097441905,67.2,77576.96,0.0,0.99771,0.0,0.30181]
[1777097446940,67.2,77576.89,0.0,0.99771,0.0,0.30183]
[1777097458019,67.2,77577.18,0.0,0.99771,0.0,0.30174]
[1777097465068,67.2,77576.89,0.0,0.99771,0.0,0.30183]
[1777097470103,67.2,77576.66,0.0,0.99771,0.0,0.3019]
[1777097475139,67.2,77576.81,0.0,0.99771,0.0,0.30185]
[1777097480173,67.2,77576.49,0.0,0.99771,0.0,0.30195]
[1777097485208,67.2,77576.78,0.0,0.99771,0.0,0.30186]
[1777097491250,67.2,77576.59,0.0,0.99772,0.0,0.30105]
[1777097496285,67.2,77576.79,0.0,0.99772,0.0,0.30099]
[1777097501319,67.2,77576.59,0.0,0.99772,0.0,0.30105]
[1777097506355,67.2,77576.83,0.0,0.99772,0.0,0.30098]
[1777097511390,67.2,77576.55,0.0,0.99772,0.0,0.30106]
[1777097517432,67.2,77576.87,0.0,0.99772,0.0,0.30097]
[1777097522467,67.2,77576.44,0.0,0.99772,0.0,0.30109]
[1777097527502,67.2,77576.54,0.0,0.99772,0.0,0.30106]
[1777097533544,67.2,77576.5,0.0,0.99772,0.0,0.30108]
[1777097542607,67.2,77576.45,0.0,0.99772,0.0,0.30109]
[1777097548649,67.2,77576.5,0.0,0.99772,0.0,0.30108]
[1777097558719,67.2,77576.61,0.0,0.99772,0.0,0.30017]
[1777097569796,67.2,77576.54,0.0,0.99772,0.0,0.30019]
[1777097576845,67.2,77576.4,0.0,0.99772,0.0,0.30024]
[1777097581880,67.2,77576.81,0.0,0.99772,0.0,0.30011]
[1777097583894,67.2,77568.51,0.0,0.9977,0.0,0.30259]
[1777097585908,67.2,77566.53,0.0,0.9977,0.0,0.30318]
[1777097590943,67.2,77564.35,0.0,0.99769,0.0,0.30384]
[1777097596984,67.2,77563.31,0.0,0.99769,0.0,0.30415]
[1777097602020,67.2,77564.32,0.0,0.99769,0.0,0.30385]
[1777097607055,67.2,77565.64,0.0,0.99769,0.0,0.30345]
[1777097611083,67.2,77565.04,0.0,0.9977,0.0,0.30276]
[1777097616118,67.2,77565.02,0.0,0.9977,0.0,0.30276]
[1777097621153,67.2,77564.72,0.0,0.9977,0.0,0.30285]
[1777097628202,67.2,77565.37,0.0,0.9977,0.0,0.30266]
[1777097633237,67.2,77568.2,0.0,0.99771,0.0,0.30181]
[1777097634244,67.2,77571.1,0.0,0.99772,0.0,0.30094]
[1777097639279,67.2,77570.7,0.0,0.99771,0.0,0.30106]
[1777097644316,67.2,77570.58,0.0,0.99771,0.0,0.3011]
[1777097654388,67.2,77570.62,0.0,0.99771,0.0,0.30109]
[1777097662444,67.2,77570.62,0.0,0.99771,0.0,0.30109]
[1777097672516,67.2,77570.62,0.0,0.99772,0.0,0.30022]
[1777097681579,67.2,77570.59,0.0,0.99772,0.0,0.30023]
[1777097687621,67.2,77570.35,0.0,0.99772,0.0,0.3003]
[1777097693663,67.2,77570.39,0.0,0.99772,0.0,0.30029]
[1777097700711,67.2,77570.39,0.0,0.99772,0.0,0.30029]
[1777097706754,67.2,77570.34,0.0,0.99772,0.0,0.3003]
[1777097712796,67.2,77570.66,0.0,0.99772,0.0,0.30021]
[1777097723873,67.2,77570.56,0.0,0.99772,0.0,0.30024]
[1777097729915,67.2,77570.49,0.0,0.99772,0.0,0.30026]
[1777097732937,67.2,77570.45,0.0,0.99773,0.0,0.2994]
[1777097738978,67.2,77570.53,0.0,0.99773,0.0,0.29938]
[1777097745022,67.2,77570.49,0.0,0.99773,0.0,0.29939]
[1777097755092,67.2,77570.56,0.0,0.99773,0.0,0.29937]
[1777097762921,67.2,77570.51,0.0,0.99773,0.0,0.29938]
[1777097769189,67.2,77570.56,0.0,0.99773,0.0,0.29937]
[1777097775231,67.2,77570.58,0.0,0.99773,0.0,0.29936]
[1777097787316,67.2,77570.62,0.0,0.99773,0.0,0.29935]
[1777097798393,67.2,77570.58,0.0,0.99773,0.0,0.2985]
[1777097805443,67.2,77570.07,0.0,0.99773,0.0,0.29865]
[1777097810478,67.2,77570.66,0.0,0.99773,0.0,0.29847]
[1777097816520,67.2,77573.6,0.0,0.99774,0.0,0.2976]
[1777097821557,67.2,77574.03,0.0,0.99774,0.0,0.29748]
[1777097826590,67.2,77573.65,0.0,0.99774,0.0,0.29759]
[1777097833639,67.2,77573.58,0.0,0.99774,0.0,0.29761]
[1777097843718,67.2,77573.49,0.0,0.99774,0.0,0.29763]
[1777097847746,67.2,77570.5,0.0,0.99773,0.0,0.29852]
[1777097851774,67.2,77568.57,0.0,0.99773,0.0,0.29822]
[1777097856809,67.2,77569.04,0.0,0.99774,0.0,0.29809]
[1777097862850,67.2,77569.05,0.0,0.99774,0.0,0.29808]
[1777097868893,67.2,77568.98,0.0,0.99774,0.0,0.2981]
[1777097874935,67.2,77568.85,0.0,0.99774,0.0,0.29814]
[1777097882991,67.2,77568.75,0.0,0.99774,0.0,0.29817]
[1777097888026,67.2,77568.8,0.0,0.99774,0.0,0.29816]
[1777097893061,67.2,77568.71,0.0,0.99774,0.0,0.29818]
[1777097899103,67.2,77568.81,0.0,0.99774,0.0,0.29815]
[1777097905145,67.2,77568.63,0.0,0.99773,0.0,0.29821]
[1777097910180,67.2,77570.1,0.0,0.99774,0.0,0.29777]
[1777097911186,67.2,77570.0,0.0,0.99774,0.0,0.29694]
[1777097917229,67.2,77569.93,0.0,0.99774,0.0,0.29696]
[1777097924281,67.2,77569.71,0.0,0.99774,0.0,0.29702]
[1777097929316,67.2,77570.07,0.0,0.99775,0.0,0.29692]
[1777097935373,67.2,77569.85,0.0,0.99774,0.0,0.29698]
[1777097940409,67.2,77569.81,0.0,0.99774,0.0,0.29699]
[1777097945444,67.2,77567.91,0.0,0.99774,0.0,0.29755]
[1777097946451,67.2,77563.85,0.0,0.99773,0.0,0.29876]
[1777097951486,67.2,77561.66,0.0,0.99772,0.0,0.29941]
[1777097956521,67.2,77561.41,0.0,0.99772,0.0,0.29948]
[1777097961556,67.2,77561.3,0.0,0.99772,0.0,0.29951]
[1777097968609,67.2,77561.32,0.0,0.99772,0.0,0.29951]
[1777097971630,67.2,77561.3,0.0,0.99773,0.0,0.29864]
[1777097977672,67.2,77561.69,0.0,0.99773,0.0,0.29853]
[1777097983714,67.2,77561.62,0.0,0.99773,0.0,0.29855]
[1777097988749,67.2,77561.36,0.0,0.99773,0.0,0.29863]
[1777097993784,67.2,77560.33,0.0,0.99773,0.0,0.29893]
[1777097994945,67.2,77560.33,0.0,0.99773,0.0,0.29893]
[1777097995019,67.2,77560.33,0.0,0.99773,0.0,0.29893]
[1777097995479,67.2,77558.36,0.0,0.99772,0.0,0.29952]
[1777097996805,67.2,77556.56,0.0,0.99772,0.0,0.30005]
[1777097997811,67.2,77554.7,0.0,0.99771,0.0,0.30061]
[1777098000832,67.2,77552.99,0.0,0.99771,0.0,0.30112]
[1777098005868,67.2,77548.66,0.0,0.9977,0.0,0.30241]
[1777098010903,67.2,77543.26,0.0,0.99768,0.0,0.30404]
[1777098011910,67.2,77541.62,0.0,0.99768,0.0,0.30453]
[1777098012917,67.2,77539.35,0.0,0.99767,0.0,0.30522]
[1777098017952,67.2,77539.12,0.0,0.99767,0.0,0.30529]
[1777098022987,67.2,77538.72,0.0,0.99767,0.0,0.30541]
[1777098025001,67.2,77536.82,0.0,0.99767,0.0,0.30598]
[1777098030036,67.2,77537.04,0.0,0.99767,0.0,0.30592]
[1777098035071,67.2,77537.14,0.0,0.99767,0.0,0.305]
[1777098036680,67.2,77537.14,0.0,0.99767,0.0,0.305]
[1777098040520,67.2,77537.09,0.0,0.99767,0.0,0.30502]
[1777098046148,67.2,77536.11,0.0,0.99767,0.0,0.30531]
[1777098052404,67.2,77536.09,0.0,0.99767,0.0,0.30532]
[1777098053675,67.2,77535.75,0.0,0.99767,0.0,0.30542]
[1777098053781,67.2,77535.75,0.0,0.99767,0.0,0.30542]
[1777098053776,67.2,77533.63,0.0,0.99767,0.0,0.30606]
[1777098054523,67.2,77533.63,0.0,0.99767,0.0,0.30606]
[1777098054535,67.2,77532.84,0.0,0.99766,0.0,0.3063]
[1777098060247,67.2,77531.94,0.0,0.99766,0.0,0.30658]
[1777098061675,67.2,77531.94,0.0,0.99766,0.0,0.30658]
[1777098061772,67.2,77531.94,0.0,0.99766,0.0,0.30658]
[1777098068303,67.2,77529.21,0.0,0.99765,0.0,0.30741]
[1777098071504,67.2,77528.05,0.0,0.99765,0.0,0.30776]
[1777098071529,67.2,77528.05,0.0,0.99765,0.0,0.30776]
[1777098071595,67.2,77528.05,0.0,0.99765,0.0,0.30776]
[1777098071775,67.2,77528.05,0.0,0.99765,0.0,0.30776]
[1777098071635,67.2,77528.07,0.0,0.99765,0.0,0.30775]
[1777098076988,67.2,77527.79,0.0,0.99765,0.0,0.30784]
[1777098077021,67.2,77527.79,0.0,0.99765,0.0,0.30784]
[1777098077367,67.2,77528.71,0.0,0.99765,0.0,0.30756]
[1777098078937,67.2,77528.92,0.0,0.99765,0.0,0.30749]
[1777098079020,67.2,77528.92,0.0,0.99765,0.0,0.30749]
[1777098084416,67.2,77529.22,0.0,0.99765,0.0,0.3074]
[1777098090457,67.2,77528.86,0.0,0.99765,0.0,0.30751]
[1777098093479,67.2,77528.8,0.0,0.99766,0.0,0.30664]
[1777098096094,67.2,77528.55,0.0,0.99766,0.0,0.30672]
[1777098096100,67.2,77528.55,0.0,0.99766,0.0,0.30672]
[1777098096279,67.2,77528.55,0.0,0.99766,0.0,0.30672]
[1777098096499,67.2,77528.52,0.0,0.99766,0.0,0.30673]
[1777098102542,67.2,77528.35,0.0,0.99766,0.0,0.30678]
[1777098111607,67.2,77528.52,0.0,0.99766,0.0,0.30673]
[1777098116641,67.2,77528.46,0.0,0.99766,0.0,0.30675]
[1777098121677,67.2,77527.34,0.0,0.99766,0.0,0.30709]
[1777098126272,67.2,77527.27,0.0,0.99766,0.0,0.30711]
[1777098126318,67.2,77527.27,0.0,0.99766,0.0,0.30711]
[1777098126524,67.2,77527.27,0.0,0.99766,0.0,0.30711]
[1777098126712,67.2,77527.2,0.0,0.99766,0.0,0.30713]
[1777098132754,67.2,77526.94,0.0,0.99765,0.0,0.30721]
[1777098140810,67.2,77526.91,0.0,0.99765,0.0,0.30722]
[1777098145845,67.2,77526.7,0.0,0.99765,0.0,0.30728]
[1777098147476,67.2,77526.85,0.0,0.99765,0.0,0.30724]
[1777098147486,67.2,77526.85,0.0,0.99765,0.0,0.30724]
[1777098147524,67.2,77526.85,0.0,0.99765,0.0,0.30724]
[1777098147863,67.2,77526.77,0.0,0.99765,0.0,0.30726]
[1777098155918,67.2,77526.8,0.0,0.99766,0.0,0.30636]
[1777098160954,67.2,77526.87,0.0,0.99766,0.0,0.30634]
[1777098166997,67.2,77526.8,0.0,0.99766,0.0,0.30636]
[1777098169010,67.2,77531.67,0.0,0.99767,0.0,0.30489]
[1777098170490,67.2,77531.67,0.0,0.99767,0.0,0.30489]
[1777098170529,67.2,77531.67,0.0,0.99767,0.0,0.30489]
[1777098170538,67.2,77531.67,0.0,0.99767,0.0,0.30489]
[1777098170774,67.2,77531.67,0.0,0.99767,0.0,0.30489]
[1777098170873,67.2,77531.82,0.0,0.99767,0.0,0.30484]
[1777098176059,67.2,77530.74,0.0,0.99767,0.0,0.30517]
[1777098186689,67.2,77530.41,0.0,0.99767,0.0,0.30527]
[1777098186730,67.2,77530.41,0.0,0.99767,0.0,0.30527]
[1777098186776,67.2,77530.41,0.0,0.99767,0.0,0.30527]
[1777098186871,67.2,77530.74,0.0,0.99767,0.0,0.30517]
[1777098194186,67.2,77529.74,0.0,0.99767,0.0,0.30547]
[1777098201234,67.2,77529.36,0.0,0.99767,0.0,0.30559]
[1777098205263,67.2,77527.03,0.0,0.99766,0.0,0.30629]
[1777098207435,67.2,77527.0,0.0,0.99766,0.0,0.3063]
[1777098207482,67.2,77527.0,0.0,0.99766,0.0,0.3063]
[1777098207526,67.2,77527.0,0.0,0.99766,0.0,0.3063]
[1777098207627,67.2,77527.1,0.0,0.99766,0.0,0.30627]
[1777098212312,67.2,77527.06,0.0,0.99767,0.0,0.3054]
[1777098217346,67.2,77526.43,0.0,0.99767,0.0,0.30559]
[1777098219097,67.2,77526.43,0.0,0.99767,0.0,0.30559]
[1777098219170,67.2,77526.43,0.0,0.99767,0.0,0.30559]
[1777098219276,67.2,77526.43,0.0,0.99767,0.0,0.30559]
[1777098219361,67.2,77524.98,0.0,0.99766,0.0,0.30603]
[1777098228424,67.2,77524.77,0.0,0.99766,0.0,0.30609]
[1777098231001,67.2,77524.98,0.0,0.99766,0.0,0.30603]
[1777098231024,67.2,77524.98,0.0,0.99766,0.0,0.30603]
[1777098231140,67.2,77524.98,0.0,0.99766,0.0,0.30603]
[1777098231276,67.2,77524.98,0.0,0.99766,0.0,0.30603]
[1777098231444,67.2,77525.28,0.0,0.99766,0.0,0.30594]
[1777098236480,67.2,77525.0,0.0,0.99766,0.0,0.30602]
[1777098239501,67.2,77527.25,0.0,0.99767,0.0,0.30534]
[1777098241423,67.2,77527.26,0.0,0.99767,0.0,0.30534]
[1777098241469,67.2,77527.26,0.0,0.99767,0.0,0.30534]
[1777098241527,67.2,77527.26,0.0,0.99767,0.0,0.30534]
[1777098241628,67.2,77527.23,0.0,0.99767,0.0,0.30535]
[1777098244536,67.2,77524.85,0.0,0.99766,0.0,0.30607]
[1777098249571,67.2,77525.2,0.0,0.99766,0.0,0.30596]
[1777098255612,67.2,77524.78,0.0,0.99766,0.0,0.30609]
[1777098261655,67.2,77525.02,0.0,0.99766,0.0,0.30602]
[1777098266690,67.2,77525.0,0.0,0.99766,0.0,0.30602]
[1777098270718,67.2,77522.49,0.0,0.99766,0.0,0.30679]
[1777098271985,67.2,77522.49,0.0,0.99766,0.0,0.30679]
[1777098271990,67.2,77516.1,0.0,0.99765,0.0,0.30784]
[1777098272023,67.2,77516.1,0.0,0.99765,0.0,0.30784]
[1777098272030,67.2,77516.1,0.0,0.99765,0.0,0.30784]
[1777098272271,67.2,77516.1,0.0,0.99765,0.0,0.30784]
[1777098277768,67.2,77516.12,0.0,0.99765,0.0,0.30784]
[1777098279794,67.2,77516.12,0.0,0.99765,0.0,0.30784]
[1777098279802,67.2,77516.12,0.0,0.99765,0.0,0.30784]
[1777098280022,67.2,77515.72,0.0,0.99765,0.0,0.30796]
[1777098285825,67.2,77514.19,0.0,0.99764,0.0,0.30843]
[1777098286794,67.2,77514.19,0.0,0.99764,0.0,0.30843]
[1777098286843,67.2,77514.19,0.0,0.99764,0.0,0.30843]
[1777098286871,67.2,77514.16,0.0,0.99764,0.0,0.30844]
[1777098292874,67.2,77514.71,0.0,0.99764,0.0,0.30827]
[1777098297835,67.2,77514.65,0.0,0.99764,0.0,0.30829]
[1777098297905,67.2,77514.65,0.0,0.99764,0.0,0.30829]
[1777098298022,67.2,77514.65,0.0,0.99764,0.0,0.30829]
[1777098297909,67.2,77514.19,0.0,0.99764,0.0,0.30843]
[1777098302943,67.2,77514.04,0.0,0.99764,0.0,0.30847]
[1777098307979,67.2,77514.22,0.0,0.99764,0.0,0.30842]
[1777098313014,67.2,77514.04,0.0,0.99764,0.0,0.30847]
[1777098314440,67.2,77513.89,0.0,0.99764,0.0,0.30852]
[1777098314524,67.2,77513.89,0.0,0.99764,0.0,0.30852]
[1777098315028,67.2,77513.88,0.0,0.99764,0.0,0.30852]
[1777098320063,67.2,77513.99,0.0,0.99764,0.0,0.30849]
[1777098328118,67.2,77514.88,0.0,0.99764,0.0,0.30822]
[1777098330322,67.2,77514.67,0.0,0.99764,0.0,0.30828]
[1777098330375,67.2,77514.67,0.0,0.99764,0.0,0.30828]
[1777098330530,67.2,77514.67,0.0,0.99764,0.0,0.30828]
[1777098330546,67.2,77514.67,0.0,0.99764,0.0,0.30828]
[1777098334161,67.2,77514.44,0.0,0.99765,0.0,0.30746]
[1777098339196,67.2,77514.65,0.0,0.99765,0.0,0.30739]
[1777098342503,67.2,77515.94,0.0,0.99765,0.0,0.307]
[1777098342525,67.2,77515.94,0.0,0.99765,0.0,0.307]
[1777098342618,67.2,77515.94,0.0,0.99765,0.0,0.307]
[1777098342773,67.2,77515.94,0.0,0.99765,0.0,0.307]
[1777098342870,67.2,77516.05,0.0,0.99765,0.0,0.30697]
[1777098351280,67.2,77516.05,0.0,0.99765,0.0,0.30697]
[1777098357322,67.2,77515.87,0.0,0.99765,0.0,0.30702]
[1777098372038,67.2,77516.05,0.0,0.99765,0.0,0.30697]
[1777098372275,67.2,77516.05,0.0,0.99765,0.0,0.30697]
[1777098377462,67.2,77516.16,0.0,0.99765,0.0,0.30693]
[1777098384521,67.2,77515.68,0.0,0.99765,0.0,0.30708]
[1777098389557,67.2,77515.96,0.0,0.99765,0.0,0.307]
[1777098391014,67.2,77515.96,0.0,0.99766,0.0,0.30611]
[1777098393453,67.2,77516.08,0.0,0.99766,0.0,0.30607]
[1777098393500,67.2,77516.08,0.0,0.99766,0.0,0.30607]
[1777098393524,67.2,77516.08,0.0,0.99766,0.0,0.30607]
[1777098393585,67.2,77516.02,0.0,0.99766,0.0,0.30609]
[1777098399627,67.2,77516.01,0.0,0.99766,0.0,0.30609]
[1777098409699,67.2,77515.87,0.0,0.99766,0.0,0.30613]
[1777098414734,67.2,77514.67,0.0,0.99766,0.0,0.3065]
[1777098417527,67.2,77513.6,0.0,0.99765,0.0,0.30682]
[1777098417573,67.2,77513.6,0.0,0.99765,0.0,0.30682]
[1777098417776,67.2,77513.6,0.0,0.99765,0.0,0.30682]
[1777098417871,67.2,77513.6,0.0,0.99765,0.0,0.30682]
[1777098424804,67.2,77513.78,0.0,0.99765,0.0,0.30677]
[1777098432859,67.2,77513.76,0.0,0.99765,0.0,0.30678]
[1777098437359,67.2,77513.58,0.0,0.99765,0.0,0.30683]
[1777098437404,67.2,77513.58,0.0,0.99765,0.0,0.30683]
[1777098437522,67.2,77513.58,0.0,0.99765,0.0,0.30683]
[1777098437894,67.2,77513.75,0.0,0.99765,0.0,0.30678]
[1777098442930,67.2,77513.56,0.0,0.99765,0.0,0.30684]
[1777098448972,67.2,77514.41,0.0,0.99766,0.0,0.30658]
[1777098449901,67.2,77514.41,0.0,0.99766,0.0,0.30658]
[1777098450022,67.2,77514.41,0.0,0.99766,0.0,0.30658]
[1777098450038,67.2,77514.41,0.0,0.99766,0.0,0.30658]
[1777098450120,67.2,77514.52,0.0,0.99766,0.0,0.30654]
[1777098450278,67.2,77514.52,0.0,0.99766,0.0,0.30654]
[1777098455014,67.2,77513.88,0.0,0.99766,0.0,0.30585]
[1777098461056,67.2,77514.14,0.0,0.99766,0.0,0.30577]
[1777098466091,67.2,77512.78,0.0,0.99766,0.0,0.30618]
[1777098467307,67.2,77513.21,0.0,0.99766,0.0,0.30605]
[1777098467528,67.2,77513.21,0.0,0.99766,0.0,0.30605]
[1777098473140,67.2,77513.32,0.0,0.99766,0.0,0.30602]
[1777098477795,67.2,77513.58,0.0,0.99766,0.0,0.30594]
[1777098477896,67.2,77513.58,0.0,0.99766,0.0,0.30594]
[1777098478024,67.2,77513.58,0.0,0.99766,0.0,0.30594]
[1777098478175,67.2,77513.22,0.0,0.99766,0.0,0.30605]
[1777098483210,67.2,77513.56,0.0,0.99766,0.0,0.30595]
[1777098490259,67.2,77513.46,0.0,0.99766,0.0,0.30598]
[1777098495295,67.2,77513.35,0.0,0.99766,0.0,0.30601]
[1777098500330,67.2,77513.37,0.0,0.99766,0.0,0.30601]
[1777098502346,67.2,77516.46,0.0,0.99767,0.0,0.30507]
[1777098504027,67.2,77516.46,0.0,0.99767,0.0,0.30507]
[1777098504112,67.2,77516.46,0.0,0.99767,0.0,0.30507]
[1777098504118,67.2,77520.47,0.0,0.99768,0.0,0.30385]
[1777098504271,67.2,77520.47,0.0,0.99768,0.0,0.30385]
[1777098509395,67.2,77520.7,0.0,0.99768,0.0,0.30379]
[1777098510639,67.2,77520.7,0.0,0.99768,0.0,0.30379]
[1777098510774,67.2,77520.7,0.0,0.99768,0.0,0.30379]
[1777098510831,67.2,77520.7,0.0,0.99768,0.0,0.30379]
[1777098511024,67.2,77520.7,0.0,0.99768,0.0,0.30379]
[1777098511121,67.2,77520.7,0.0,0.99768,0.0,0.3029]
[1777098516163,67.2,77520.7,0.0,0.99768,0.0,0.3029]
[1777098521672,67.2,77520.7,0.0,0.99768,0.0,0.3029]
[1777098521774,67.2,77520.7,0.0,0.99768,0.0,0.3029]
[1777098527523,67.2,77522.0,0.0,0.99769,0.0,0.30251]
[1777098528819,67.2,77522.0,0.0,0.99769,0.0,0.30251]
[1777098529024,67.2,77522.0,0.0,0.99769,0.0,0.30251]
[1777098529148,67.2,77522.0,0.0,0.99769,0.0,0.30251]
[1777098529206,67.2,77523.47,0.0,0.99769,0.0,0.30207]
[1777098529276,67.2,77523.47,0.0,0.99769,0.0,0.30207]
[1777098534571,67.2,77523.85,0.0,0.99769,0.0,0.30196]
[1777098541620,67.2,77523.73,0.0,0.99769,0.0,0.30199]
[1777098543583,67.2,77523.5,0.0,0.99769,0.0,0.30206]
[1777098543774,67.2,77523.5,0.0,0.99769,0.0,0.30206]
[1777098552699,67.2,77523.53,0.0,0.99769,0.0,0.30205]
[1777098557734,67.2,77523.38,0.0,0.99769,0.0,0.3021]
[1777098567804,67.2,77523.38,0.0,0.99769,0.0,0.3021]
[1777098573846,67.2,77523.74,0.0,0.9977,0.0,0.30111]
[1777098580895,67.2,77523.66,0.0,0.9977,0.0,0.30113]
[1777098582908,67.2,77518.88,0.0,0.99769,0.0,0.30257]
[1777098583916,67.2,77511.37,0.0,0.99767,0.0,0.30484]
[1777098584430,67.2,77511.37,0.0,0.99767,0.0,0.30484]
[1777098584526,67.2,77511.37,0.0,0.99767,0.0,0.30484]
[1777098585272,67.2,77511.37,0.0,0.99767,0.0,0.30484]
[1777098585525,67.2,77511.01,0.0,0.99767,0.0,0.30495]
[1777098585930,67.2,77510.87,0.0,0.99767,0.0,0.30499]
[1777098590965,67.2,77510.73,0.0,0.99767,0.0,0.30503]
[1777098593986,67.2,77514.51,0.0,0.99768,0.0,0.30389]
[1777098594595,67.2,77514.51,0.0,0.99768,0.0,0.30389]
[1777098594771,67.2,77514.51,0.0,0.99768,0.0,0.30389]
[1777098600030,67.2,77513.6,0.0,0.99767,0.0,0.30416]
[1777098602154,67.2,77513.6,0.0,0.99767,0.0,0.30416]
[1777098602271,67.2,77513.6,0.0,0.99767,0.0,0.30416]
[1777098602247,67.2,77515.94,0.0,0.99768,0.0,0.30345]
[1777098602986,67.2,77515.94,0.0,0.99768,0.0,0.30345]
[1777098603024,67.2,77515.94,0.0,0.99768,0.0,0.30345]
[1777098603050,67.2,77519.42,0.0,0.99769,0.0,0.30241]
[1777098608085,67.2,77519.63,0.0,0.99769,0.0,0.30234]
[1777098613120,67.2,77519.7,0.0,0.99769,0.0,0.30232]
[1777098619161,67.2,77520.76,0.0,0.99769,0.0,0.302]
[1777098620135,67.2,77520.76,0.0,0.99769,0.0,0.302]
[1777098620271,67.2,77520.76,0.0,0.99769,0.0,0.302]
[1777098628311,67.2,77522.41,0.0,0.9977,0.0,0.30151]
[1777098628521,67.2,77522.48,0.0,0.9977,0.0,0.30149]
[1777098628997,67.2,77522.48,0.0,0.9977,0.0,0.30149]
[1777098629027,67.2,77522.48,0.0,0.9977,0.0,0.30149]
[1777098629232,67.2,77522.87,0.0,0.9977,0.0,0.30137]
[1777098634267,67.2,77524.21,0.0,0.99771,0.0,0.30009]
[1777098634656,67.2,77524.21,0.0,0.99771,0.0,0.30009]
[1777098634770,67.2,77524.21,0.0,0.99771,0.0,0.30009]
[1777098640309,67.2,77525.81,0.0,0.99771,0.0,0.29961]
[1777098641548,67.2,77526.69,0.0,0.99771,0.0,0.29935]
[1777098641773,67.2,77526.69,0.0,0.99771,0.0,0.29935]
[1777098642233,67.2,77526.69,0.0,0.99771,0.0,0.29935]
[1777098642277,67.2,77526.69,0.0,0.99771,0.0,0.29935]
[1777098642323,67.2,77526.63,0.0,0.99771,0.0,0.29937]
[1777098651386,67.2,77526.94,0.0,0.99771,0.0,0.29928]
[1777098656130,67.2,77526.91,0.0,0.99771,0.0,0.29929]
[1777098656273,67.2,77526.91,0.0,0.99771,0.0,0.29929]
[1777098660174,67.2,77527.9,0.0,0.99772,0.0,0.29899]
[1777098660276,67.2,77527.9,0.0,0.99772,0.0,0.29899]
[1777098660377,67.2,77531.17,0.0,0.99772,0.0,0.29802]
[1777098661013,67.2,77531.17,0.0,0.99772,0.0,0.29802]
[1777098661027,67.2,77531.17,0.0,0.99772,0.0,0.29802]
[1777098661114,67.2,77533.53,0.0,0.99773,0.0,0.29732]
[1777098664456,67.2,77533.66,0.0,0.99773,0.0,0.29728]
[1777098664525,67.2,77533.66,0.0,0.99773,0.0,0.29728]
[1777098664614,67.2,77539.6,0.0,0.99775,0.0,0.29552]
[1777098667920,67.2,77540.39,0.0,0.99775,0.0,0.29529]
[1777098668019,67.2,77540.39,0.0,0.99775,0.0,0.29529]
[1777098668120,67.2,77546.13,0.0,0.99776,0.0,0.2936]
[1777098669385,67.2,77546.13,0.0,0.99776,0.0,0.2936]
[1777098668504,67.2,77551.24,0.0,0.99778,0.0,0.29211]
[1777098669523,67.2,77551.24,0.0,0.99778,0.0,0.29211]
[1777098669624,67.2,77551.4,0.0,0.99778,0.0,0.29206]
[1777098675553,67.2,77551.14,0.0,0.99777,0.0,0.29214]
[1777098677252,67.2,77551.14,0.0,0.99777,0.0,0.29214]
[1777098682603,67.2,77552.08,0.0,0.99778,0.0,0.29186]
[1777098687638,67.2,77552.32,0.0,0.99778,0.0,0.29179]
[1777098694687,67.2,77553.17,0.0,0.99779,0.0,0.29069]
[1777098698232,67.2,77553.36,0.0,0.99779,0.0,0.29063]
[1777098698271,67.2,77553.36,0.0,0.99779,0.0,0.29063]
[1777098698372,67.2,77553.36,0.0,0.99779,0.0,0.29063]
[1777098704768,67.2,77553.27,0.0,0.99779,0.0,0.29066]
[1777098709803,67.2,77553.6,0.0,0.99779,0.0,0.29056]
[1777098714838,67.2,77553.44,0.0,0.99779,0.0,0.29061]
[1777098720880,67.2,77553.65,0.0,0.99779,0.0,0.29055]
[1777098721887,67.2,77551.24,0.0,0.99778,0.0,0.29125]
[1777098726922,67.2,77549.48,0.0,0.99778,0.0,0.29176]
[1777098731957,67.2,77549.57,0.0,0.99778,0.0,0.29174]
[1777098736992,67.2,77549.44,0.0,0.99778,0.0,0.29178]
[1777098742027,67.2,77549.41,0.0,0.99778,0.0,0.29178]
[1777098747061,67.2,77549.85,0.0,0.99778,0.0,0.29166]
[1777098752097,67.2,77551.51,0.0,0.99779,0.0,0.29032]
[1777098755118,67.2,77553.83,0.0,0.99779,0.0,0.28964]
[1777098756125,67.2,77556.14,0.0,0.9978,0.0,0.28897]
[1777098759145,67.2,77558.94,0.0,0.99781,0.0,0.28817]
[1777098764182,67.2,77560.43,0.0,0.99781,0.0,0.28774]
[1777098769228,67.2,77560.38,0.0,0.99781,0.0,0.28775]
[1777098776277,67.2,77560.35,0.0,0.99781,0.0,0.28776]
[1777098781312,67.2,77560.6,0.0,0.99781,0.0,0.28769]
[1777098787354,67.2,77563.46,0.0,0.99782,0.0,0.28686]
[1777098792389,67.2,77563.43,0.0,0.99782,0.0,0.28687]
[1777098803465,67.2,77563.49,0.0,0.99782,0.0,0.28686]
[1777098810515,67.2,77563.44,0.0,0.99782,0.0,0.28687]
[1777098813536,67.2,77561.97,0.0,0.99782,0.0,0.28644]
[1777098814543,67.2,77557.7,0.0,0.99781,0.0,0.28767]
[1777098816556,67.2,77555.63,0.0,0.99781,0.0,0.28827]
[1777098821592,67.2,77554.8,0.0,0.9978,0.0,0.28851]
[1777098826627,67.2,77554.68,0.0,0.9978,0.0,0.28854]
[1777098831662,67.2,77554.62,0.0,0.9978,0.0,0.28856]
[1777098836698,67.2,77554.55,0.0,0.9978,0.0,0.28858]
[1777098841737,67.2,77554.24,0.0,0.9978,0.0,0.28867]
[1777098846771,67.2,77554.52,0.0,0.9978,0.0,0.28859]
[1777098853821,67.2,77554.39,0.0,0.9978,0.0,0.28863]
[1777098859863,67.2,77554.75,0.0,0.9978,0.0,0.28852]
[1777098865905,67.2,77553.73,0.0,0.9978,0.0,0.28882]
[1777098872954,67.2,77553.75,0.0,0.99781,0.0,0.28796]
[1777098873961,67.2,77551.86,0.0,0.9978,0.0,0.28851]
[1777098874967,67.2,77549.76,0.0,0.9978,0.0,0.28911]
[1777098875975,67.2,77547.34,0.0,0.99779,0.0,0.28982]
[1777098882017,67.2,77547.96,0.0,0.99779,0.0,0.28964]
[1777098888059,67.2,77548.03,0.0,0.99779,0.0,0.28962]
[1777098893093,67.2,77547.68,0.0,0.99779,0.0,0.28972]
[1777098898129,67.2,77549.35,0.0,0.9978,0.0,0.28923]
[1777098899136,67.2,77556.58,0.0,0.99781,0.0,0.28715]
[1777098904171,67.2,77557.63,0.0,0.99782,0.0,0.28684]
[1777098909206,67.2,77555.95,0.0,0.99781,0.0,0.28733]
[1777098911220,67.2,77553.15,0.0,0.99781,0.0,0.28813]
[1777098916255,67.2,77552.28,0.0,0.9978,0.0,0.28839]
[1777098921290,67.2,77552.08,0.0,0.9978,0.0,0.28844]
[1777098927332,67.2,77552.06,0.0,0.9978,0.0,0.28845]
[1777098932367,67.2,77552.03,0.0,0.99781,0.0,0.28761]
[1777098937402,67.2,77551.15,0.0,0.99781,0.0,0.28786]
[1777098942437,67.2,77550.94,0.0,0.99781,0.0,0.28792]
[1777098946466,67.2,77548.14,0.0,0.9978,0.0,0.28873]
[1777098953534,67.2,77549.94,0.0,0.9978,0.0,0.28821]
[1777098958568,67.2,77550.05,0.0,0.9978,0.0,0.28818]
[1777098963603,67.2,77550.07,0.0,0.9978,0.0,0.28817]
[1777098968638,67.2,77550.34,0.0,0.9978,0.0,0.28809]
[1777098975686,67.2,77548.6,0.0,0.9978,0.0,0.2886]
[1777098977700,67.2,77546.52,0.0,0.9978,0.0,0.2892]
[1777098978708,67.2,77542.9,0.0,0.99779,0.0,0.29025]
[1777098979715,67.2,77538.66,0.0,0.99778,0.0,0.29148]
[1777098985757,67.2,77538.24,0.0,0.99777,0.0,0.29161]
[1777098992528,67.2,77536.64,0.0,0.99777,0.0,0.29207]
[1777098992623,67.2,77536.29,0.0,0.99778,0.0,0.29132]
[1777098994537,67.2,77537.18,0.0,0.99778,0.0,0.29106]
[1777099002876,67.2,77536.75,0.0,0.99778,0.0,0.29118]
[1777099012945,67.2,77536.75,0.0,0.99778,0.0,0.29118]
[1777099014536,67.2,77536.75,0.0,0.99778,0.0,0.29118]
[1777099014771,67.2,77536.75,0.0,0.99778,0.0,0.29118]
[1777099014951,67.2,77536.75,0.0,0.99778,0.0,0.29118]
[1777099015026,67.2,77536.75,0.0,0.99778,0.0,0.29118]
[1777099015103,67.2,77536.63,0.0,0.99778,0.0,0.29122]
[1777099019995,67.2,77538.65,0.0,0.99778,0.0,0.29063]
[1777099025030,67.2,77539.34,0.0,0.99778,0.0,0.29043]
[1777099030065,67.2,77539.53,0.0,0.99778,0.0,0.29037]
[1777099035142,67.2,77539.55,0.0,0.99778,0.0,0.29037]
[1777099035243,67.2,77543.67,0.0,0.99779,0.0,0.28917]
[1777099036107,67.2,77547.18,0.0,0.9978,0.0,0.28815]
[1777099039128,67.2,77550.39,0.0,0.99781,0.0,0.28723]
[1777099044163,67.2,77550.59,0.0,0.99781,0.0,0.28717]
[1777099049197,67.2,77550.73,0.0,0.99781,0.0,0.28713]
[1777099053226,67.2,77550.42,0.0,0.99782,0.0,0.28637]
[1777099055887,67.2,77550.62,0.0,0.99782,0.0,0.28631]
[1777099061282,67.2,77551.03,0.0,0.99782,0.0,0.2862]
[1777099067324,67.2,77551.19,0.0,0.99782,0.0,0.28615]
[1777099068801,67.2,77551.19,0.0,0.99782,0.0,0.28615]
[1777099069022,67.2,77551.07,0.0,0.99782,0.0,0.28618]
[1777099069338,67.2,77552.42,0.0,0.99782,0.0,0.2858]
[1777099074373,67.2,77551.8,0.0,0.99782,0.0,0.28597]
[1777099077394,67.2,77549.77,0.0,0.99782,0.0,0.28656]
[1777099083436,67.2,77548.82,0.0,0.99781,0.0,0.28683]
[1777099088470,67.2,77547.64,0.0,0.99781,0.0,0.28717]
[1777099093506,67.2,77547.38,0.0,0.99781,0.0,0.28725]
[1777099106597,67.2,77547.75,0.0,0.99781,0.0,0.28714]
[1777099111632,67.2,77547.32,0.0,0.99782,0.0,0.28641]
[1777099117673,67.2,77547.34,0.0,0.99782,0.0,0.28641]
[1777099123716,67.2,77547.25,0.0,0.99782,0.0,0.28643]
[1777099128751,67.2,77547.45,0.0,0.99782,0.0,0.28638]
[1777099133786,67.2,77547.31,0.0,0.99782,0.0,0.28642]
[1777099138820,67.2,77548.12,0.0,0.99782,0.0,0.28618]
[1777099143855,67.2,77548.11,0.0,0.99782,0.0,0.28619]
[1777099150905,67.2,77547.96,0.0,0.99782,0.0,0.28623]
[1777099155941,67.2,77548.85,0.0,0.99782,0.0,0.28597]
[1777099160976,67.2,77554.41,0.0,0.99783,0.0,0.28438]
[1777099161982,67.2,77560.74,0.0,0.99785,0.0,0.28258]
[1777099163997,67.2,77560.95,0.0,0.99785,0.0,0.28252]
[1777099169032,67.2,77561.06,0.0,0.99785,0.0,0.28249]
[1777099175077,67.2,77562.38,0.0,0.99786,0.0,0.28127]
[1777099183153,67.2,77562.86,0.0,0.99786,0.0,0.28114]
[1777099189178,67.2,77562.82,0.0,0.99786,0.0,0.28115]
[1777099195220,67.2,77564.7,0.0,0.99786,0.0,0.28062]
[1777099196228,67.2,77566.45,0.0,0.99787,0.0,0.28012]
[1777099201263,67.2,77567.81,0.0,0.99787,0.0,0.27974]
[1777099203277,67.2,77569.68,0.0,0.99788,0.0,0.27921]
[1777099209319,67.2,77570.0,0.0,0.99788,0.0,0.27912]
[1777099216368,67.2,77568.93,0.0,0.99788,0.0,0.27942]
[1777099223417,67.2,77569.2,0.0,0.99788,0.0,0.27935]
[1777099228453,67.2,77569.62,0.0,0.99788,0.0,0.27923]
[1777099233487,67.2,77569.45,0.0,0.99788,0.0,0.27845]
[1777099238523,67.2,77569.67,0.0,0.99788,0.0,0.27838]
[1777099243559,67.2,77569.66,0.0,0.99788,0.0,0.27839]
[1777099249600,67.2,77569.6,0.0,0.99788,0.0,0.2784]
[1777099255642,67.2,77569.73,0.0,0.99788,0.0,0.27837]
[1777099260677,67.2,77569.73,0.0,0.99788,0.0,0.27837]
[1777099266720,67.2,77569.82,0.0,0.99788,0.0,0.27834]
[1777099277798,67.2,77569.72,0.0,0.99788,0.0,0.27837]
[1777099282835,67.2,77569.71,0.0,0.99788,0.0,0.27837]
[1777099288877,67.2,77569.62,0.0,0.99788,0.0,0.2784]
[1777099293911,67.2,77569.75,0.0,0.99789,0.0,0.27753]
[1777099298947,67.2,77569.81,0.0,0.99789,0.0,0.27751]
[1777099304988,67.2,77569.76,0.0,0.99789,0.0,0.27753]
[1777099310024,67.2,77569.71,0.0,0.99789,0.0,0.27754]
[1777099316065,67.2,77569.73,0.0,0.99789,0.0,0.27754]
[1777099322108,67.2,77569.73,0.0,0.99789,0.0,0.27754]
[1777099327152,67.2,77569.73,0.0,0.99789,0.0,0.27754]
[1777099332186,67.2,77569.84,0.0,0.99789,0.0,0.27751]
[1777099337222,67.2,77569.87,0.0,0.99789,0.0,0.2775]
[1777099338868,67.2,77569.87,0.0,0.99789,0.0,0.2775]
[1777099339025,67.2,77569.87,0.0,0.99789,0.0,0.2775]
[1777099338874,67.2,77569.83,0.0,0.99789,0.0,0.27751]
[1777099346288,67.2,77570.73,0.0,0.99789,0.0,0.27726]
[1777099354343,67.2,77570.81,0.0,0.9979,0.0,0.2764]
[1777099359379,67.2,77571.5,0.0,0.9979,0.0,0.27621]
[1777099365421,67.2,77571.77,0.0,0.9979,0.0,0.27614]
[1777099370456,67.2,77573.14,0.0,0.9979,0.0,0.27576]
[1777099375491,67.2,77573.28,0.0,0.9979,0.0,0.27572]
[1777099380526,67.2,77573.2,0.0,0.9979,0.0,0.27574]
[1777099387575,67.2,77573.23,0.0,0.9979,0.0,0.27573]
[1777099393617,67.2,77573.18,0.0,0.9979,0.0,0.27574]
[1777099398652,67.2,77573.47,0.0,0.9979,0.0,0.27566]
[1777099403687,67.2,77574.63,0.0,0.99791,0.0,0.27534]
[1777099408722,67.2,77577.05,0.0,0.99791,0.0,0.27467]
[1777099409728,67.2,77582.06,0.0,0.99792,0.0,0.27328]
[1777099414764,67.2,77582.39,0.0,0.99793,0.0,0.27237]
[1777099419799,67.2,77582.4,0.0,0.99793,0.0,0.27237]
[1777099424833,67.2,77582.6,0.0,0.99793,0.0,0.27231]
[1777099429870,67.2,77582.58,0.0,0.99793,0.0,0.27232]
[1777099433897,67.2,77580.04,0.0,0.99793,0.0,0.27302]
[1777099439938,67.2,77579.57,0.0,0.99792,0.0,0.27315]
[1777099442960,67.2,77577.35,0.0,0.99792,0.0,0.27376]
[1777099452023,67.2,77576.84,0.0,0.99792,0.0,0.2739]
[1777099457058,67.2,77578.03,0.0,0.99792,0.0,0.27357]
[1777099462092,67.2,77577.97,0.0,0.99792,0.0,0.27359]
[1777099467128,67.2,77577.93,0.0,0.99792,0.0,0.2736]
[1777099477198,67.2,77573.86,0.0,0.99792,0.0,0.27391]
[1777099478205,67.2,77570.17,0.0,0.99791,0.0,0.27493]
[1777099483239,67.2,77569.82,0.0,0.99791,0.0,0.27503]
[1777099487268,67.2,77552.14,0.0,0.99787,0.0,0.27998]
[1777099488275,67.2,77548.25,0.0,0.99786,0.0,0.28108]
[1777099489282,67.2,77548.15,0.0,0.99786,0.0,0.28111]
[1777099494316,67.2,77548.36,0.0,0.99786,0.0,0.28105]
[1777099500359,67.2,77548.25,0.0,0.99786,0.0,0.28108]
[1777099505394,67.2,77549.09,0.0,0.99786,0.0,0.28084]
[1777099510429,67.2,77548.88,0.0,0.99786,0.0,0.2809]
[1777099515463,67.2,77548.85,0.0,0.99786,0.0,0.28091]
[1777099518485,67.2,77552.3,0.0,0.99787,0.0,0.27993]
[1777099519491,67.2,77555.0,0.0,0.99787,0.0,0.27917]
[1777099524527,67.2,77554.23,0.0,0.99787,0.0,0.27939]
[1777099529561,67.2,77554.19,0.0,0.99787,0.0,0.2794]
[1777099534596,67.2,77554.11,0.0,0.99788,0.0,0.27859]
[1777099540639,67.2,77554.33,0.0,0.99788,0.0,0.27853]
[1777099541646,67.2,77551.1,0.0,0.99787,0.0,0.27944]
[1777099543660,67.2,77548.69,0.0,0.99786,0.0,0.28012]
[1777099548694,67.2,77548.41,0.0,0.99786,0.0,0.28019]
[1777099553729,67.2,77547.71,0.0,0.99786,0.0,0.28039]
[1777099558764,67.2,77547.71,0.0,0.99786,0.0,0.28039]
[1777099568835,67.2,77547.71,0.0,0.99786,0.0,0.28039]
[1777099572862,67.2,77553.31,0.0,0.99788,0.0,0.27881]
[1777099577898,67.2,77553.1,0.0,0.99787,0.0,0.27887]
[1777099583940,67.2,77553.29,0.0,0.99788,0.0,0.27882]
[1777099588975,67.2,77553.21,0.0,0.99787,0.0,0.27884]
[1777099596024,67.2,77553.06,0.0,0.99788,0.0,0.27805]
[1777099598038,67.2,77551.18,0.0,0.99788,0.0,0.27858]
[1777099603073,67.2,77550.63,0.0,0.99787,0.0,0.27873]
[1777099608107,67.2,77550.75,0.0,0.99788,0.0,0.2787]
[1777099613142,67.2,77550.23,0.0,0.99787,0.0,0.27884]
[1777099618178,67.2,77549.15,0.0,0.99787,0.0,0.27915]
[1777099624220,67.2,77549.88,0.0,0.99787,0.0,0.27894]
[1777099628248,67.2,77551.82,0.0,0.99788,0.0,0.2784]
[1777099633283,67.2,77551.87,0.0,0.99788,0.0,0.27838]
[1777099638318,67.2,77552.68,0.0,0.99788,0.0,0.27815]
[1777099641339,67.2,77554.45,0.0,0.99788,0.0,0.27766]
[1777099649395,67.2,77554.09,0.0,0.99788,0.0,0.27776]
[1777099662485,67.2,77554.02,0.0,0.99789,0.0,0.27695]
[1777099667521,67.2,77553.9,0.0,0.99789,0.0,0.27698]
[1777099673564,67.2,77554.07,0.0,0.99789,0.0,0.27693]
[1777099681619,67.2,77553.71,0.0,0.99789,0.0,0.27703]
[1777099683633,67.2,77556.92,0.0,0.9979,0.0,0.27614]
[1777099687662,67.2,77559.05,0.0,0.9979,0.0,0.27554]
[1777099690683,67.2,77560.76,0.0,0.99791,0.0,0.27507]
[1777099695718,67.2,77560.86,0.0,0.99791,0.0,0.27504]
[1777099703773,67.2,77561.28,0.0,0.99791,0.0,0.27492]
[1777099708809,67.2,77562.15,0.0,0.99791,0.0,0.27468]
[1777099713844,67.2,77562.12,0.0,0.99791,0.0,0.27386]
[1777099724922,67.2,77563.0,0.0,0.99792,0.0,0.27362]
[1777099725929,67.2,77564.97,0.0,0.99792,0.0,0.27307]
[1777099732978,67.2,77564.15,0.0,0.99792,0.0,0.2733]
[1777099738013,67.2,77564.05,0.0,0.99792,0.0,0.27333]
[1777099742041,67.2,77561.47,0.0,0.99791,0.0,0.27404]
[1777099747076,67.2,77560.46,0.0,0.99791,0.0,0.27432]
[1777099753118,67.2,77560.28,0.0,0.99791,0.0,0.27437]
[1777099760170,67.2,77560.35,0.0,0.99791,0.0,0.27435]
[1777099766217,67.2,77560.78,0.0,0.99791,0.0,0.27423]
[1777099770239,67.2,77562.68,0.0,0.99792,0.0,0.27371]
[1777099771247,67.2,77562.25,0.0,0.99792,0.0,0.273]
[1777099776282,67.2,77562.2,0.0,0.99792,0.0,0.27302]
[1777099781317,67.2,77563.2,0.0,0.99792,0.0,0.27274]
[1777099786351,67.2,77563.2,0.0,0.99792,0.0,0.27274]
[1777099791387,67.2,77564.07,0.0,0.99793,0.0,0.2725]
[1777099796422,67.2,77564.73,0.0,0.99793,0.0,0.27232]
[1777099802464,67.2,77566.13,0.0,0.99793,0.0,0.27193]
[1777099807499,67.2,77567.57,0.0,0.99793,0.0,0.27153]
[1777099808506,67.2,77569.92,0.0,0.99794,0.0,0.27089]
[1777099813541,67.2,77569.13,0.0,0.99794,0.0,0.2711]
[1777099818576,67.2,77569.44,0.0,0.99794,0.0,0.27102]
[1777099823611,67.2,77569.68,0.0,0.99794,0.0,0.27095]
[1777099829652,67.2,77570.06,0.0,0.99794,0.0,0.27085]
[1777099834688,67.2,77570.47,0.0,0.99795,0.0,0.26992]
[1777099840730,67.2,77570.77,0.0,0.99795,0.0,0.26984]
[1777099845767,67.2,77570.67,0.0,0.99795,0.0,0.26986]
[1777099853823,67.2,77570.63,0.0,0.99795,0.0,0.26988]
[1777099861879,67.2,77575.9,0.0,0.99796,0.0,0.26844]
[1777099862885,67.2,77581.46,0.0,0.99797,0.0,0.26692]
[1777099867921,67.2,77583.88,0.0,0.99798,0.0,0.26627]
[1777099873963,67.2,77584.01,0.0,0.99798,0.0,0.26623]
[1777099878998,67.2,77584.1,0.0,0.99798,0.0,0.26621]
[1777099884034,67.2,77582.89,0.0,0.99798,0.0,0.26654]
[1777099889071,67.2,77583.09,0.0,0.99798,0.0,0.26648]
[1777099895113,67.2,77582.81,0.0,0.99798,0.0,0.26575]
[1777099900148,67.2,77583.16,0.0,0.99798,0.0,0.26566]
[1777099905183,67.2,77583.7,0.0,0.99798,0.0,0.26551]
[1777099910218,67.2,77583.65,0.0,0.99798,0.0,0.26552]
[1777099913239,67.2,77581.53,0.0,0.99798,0.0,0.2661]
[1777099915253,67.2,77584.18,0.0,0.99798,0.0,0.26538]
[1777099920288,67.2,77585.17,0.0,0.99799,0.0,0.26511]
[1777099925322,67.2,77585.4,0.0,0.99799,0.0,0.26505]
[1777099932372,67.2,77585.21,0.0,0.99799,0.0,0.2651]
[1777099937406,67.2,77586.18,0.0,0.99799,0.0,0.26484]
[1777099938414,67.2,77587.99,0.0,0.99799,0.0,0.26435]
[1777099943448,67.2,77588.66,0.0,0.99799,0.0,0.26417]
[1777099944456,67.2,77591.17,0.0,0.998,0.0,0.2635]
[1777099945463,67.2,77594.49,0.0,0.99801,0.0,0.26261]
[1777099946470,67.2,77599.59,0.0,0.99802,0.0,0.26125]
[1777099952512,67.2,77600.91,0.0,0.99803,0.0,0.26011]
[1777099958554,67.2,77602.53,0.0,0.99803,0.0,0.25968]
[1777099963589,67.2,77602.54,0.0,0.99803,0.0,0.25967]
[1777099963916,67.2,77602.54,0.0,0.99803,0.0,0.25967]
[1777099964019,67.2,77602.54,0.0,0.99803,0.0,0.25967]
[1777099970638,67.2,77602.91,0.0,0.99803,0.0,0.25958]
[1777099974490,67.2,77604.54,0.0,0.99804,0.0,0.25914]
[1777099974523,67.2,77604.54,0.0,0.99804,0.0,0.25914]
[1777099974665,67.2,77604.46,0.0,0.99804,0.0,0.25917]
[1777099977687,67.2,77606.17,0.0,0.99804,0.0,0.25871]
[1777099980529,67.2,77606.38,0.0,0.99804,0.0,0.25866]
[1777099982722,67.2,77603.23,0.0,0.99803,0.0,0.25949]
[1777099983814,67.2,77602.54,0.0,0.99803,0.0,0.25967]
[1777099983941,67.2,77602.54,0.0,0.99803,0.0,0.25967]
[1777099983974,67.2,77602.54,0.0,0.99803,0.0,0.25967]
[1777099984739,67.2,77590.82,0.0,0.99801,0.0,0.26279]
[1777099986585,67.2,77590.82,0.0,0.99801,0.0,0.26279]
[1777099986622,67.2,77590.62,0.0,0.998,0.0,0.26285]
[1777099986775,67.2,77590.62,0.0,0.998,0.0,0.26285]
[1777099997827,67.2,77591.46,0.0,0.99801,0.0,0.26262]
[1777100002862,67.2,77591.5,0.0,0.99801,0.0,0.26261]
[1777100004402,67.2,77591.5,0.0,0.99801,0.0,0.26261]
[1777100004532,67.2,77591.5,0.0,0.99801,0.0,0.26261]
[1777100004623,67.2,77591.72,0.0,0.99801,0.0,0.26255]
[1777100006715,67.2,77591.74,0.0,0.99801,0.0,0.26255]
[1777100006776,67.2,77591.73,0.0,0.99801,0.0,0.26255]
[1777100014563,67.2,77591.36,0.0,0.99801,0.0,0.26265]
[1777100014690,67.2,77591.71,0.0,0.99801,0.0,0.26176]
[1777100014772,67.2,77591.71,0.0,0.99801,0.0,0.26176]
[1777100014946,67.2,77594.68,0.0,0.99802,0.0,0.26096]
[1777100016212,67.2,77594.68,0.0,0.99802,0.0,0.26096]
[1777100016274,67.2,77594.68,0.0,0.99802,0.0,0.26096]
[1777100021994,67.2,77596.13,0.0,0.99802,0.0,0.26058]
[1777100024962,67.2,77595.95,0.0,0.99802,0.0,0.26063]
[1777100025022,67.2,77595.95,0.0,0.99802,0.0,0.26063]
[1777100025094,67.2,77596.17,0.0,0.99802,0.0,0.26057]
[1777100027324,67.2,77596.2,0.0,0.99802,0.0,0.26056]
[1777100027524,67.2,77596.2,0.0,0.99802,0.0,0.26056]
[1777100033076,67.2,77596.23,0.0,0.99802,0.0,0.26055]
[1777100040126,67.2,77596.66,0.0,0.99802,0.0,0.26044]
[1777100040815,67.2,77596.66,0.0,0.99802,0.0,0.26044]
[1777100041020,67.2,77596.66,0.0,0.99802,0.0,0.26044]
[1777100041133,67.2,77596.84,0.0,0.99802,0.0,0.26039]
[1777100042537,67.2,77596.84,0.0,0.99802,0.0,0.26039]
[1777100042772,67.2,77596.84,0.0,0.99802,0.0,0.26039]
[1777100045179,67.2,77595.32,0.0,0.99802,0.0,0.26079]
[1777100055476,67.2,77595.35,0.0,0.99802,0.0,0.26079]
[1777100055521,67.2,77595.35,0.0,0.99802,0.0,0.26079]
[1777100055547,67.2,77595.31,0.0,0.99802,0.0,0.2608]
[1777100056734,67.2,77595.31,0.0,0.99802,0.0,0.2608]
[1777100056778,67.2,77595.31,0.0,0.99802,0.0,0.2608]
[1777100062281,67.2,77595.53,0.0,0.99802,0.0,0.26074]
[1777100068323,67.2,77594.25,0.0,0.99802,0.0,0.26108]
[1777100069567,67.2,77594.25,0.0,0.99802,0.0,0.26108]
[1777100069782,67.2,77594.25,0.0,0.99802,0.0,0.26108]
[1777100075385,67.2,77594.66,0.0,0.99803,0.0,0.26017]
[1777100081428,67.2,77594.64,0.0,0.99803,0.0,0.26018]
[1777100086463,67.2,77595.01,0.0,0.99803,0.0,0.26008]
[1777100089513,67.2,77594.27,0.0,0.99802,0.0,0.26028]
[1777100089523,67.2,77594.27,0.0,0.99802,0.0,0.26028]
[1777100096049,67.2,77595.16,0.0,0.99803,0.0,0.26004]
[1777100096535,67.2,77562.23,0.0,0.99795,0.0,0.26891]
[1777100097542,67.2,77552.04,0.0,0.99793,0.0,0.2717]
[1777100098549,67.2,77551.69,0.0,0.99793,0.0,0.2718]
[1777100099764,67.2,77551.69,0.0,0.99793,0.0,0.2718]
[1777100099779,67.2,77551.98,0.0,0.99793,0.0,0.27172]
[1777100106605,67.2,77551.86,0.0,0.99793,0.0,0.27175]
[1777100110300,67.2,77551.37,0.0,0.99793,0.0,0.27189]
[1777100110521,67.2,77551.37,0.0,0.99793,0.0,0.27189]
[1777100112963,67.2,77551.27,0.0,0.99793,0.0,0.27192]
[1777100113022,67.2,77551.27,0.0,0.99793,0.0,0.27192]
[1777100113654,67.2,77550.62,0.0,0.99792,0.0,0.2721]
[1777100116764,67.2,77550.7,0.0,0.99792,0.0,0.27207]
[1777100116784,67.2,77550.7,0.0,0.99792,0.0,0.27207]
[1777100122717,67.2,77550.97,0.0,0.99793,0.0,0.272]
[1777100127752,67.2,77551.56,0.0,0.99793,0.0,0.27184]
[1777100132787,67.2,77551.63,0.0,0.99793,0.0,0.271]
[1777100137822,67.2,77552.06,0.0,0.99793,0.0,0.27088]
[1777100144870,67.2,77552.39,0.0,0.99793,0.0,0.27079]
[1777100145878,67.2,77554.19,0.0,0.99794,0.0,0.27029]
[1777100151116,67.2,77555.01,0.0,0.99794,0.0,0.27007]
[1777100151272,67.2,77555.01,0.0,0.99794,0.0,0.27007]
[1777100156822,67.2,77555.38,0.0,0.99794,0.0,0.26996]
[1777100157023,67.2,77554.93,0.0,0.99794,0.0,0.27009]
[1777100162997,67.2,77554.46,0.0,0.99794,0.0,0.27022]
[1777100168031,67.2,77554.71,0.0,0.99794,0.0,0.27015]
[1777100174150,67.2,77554.66,0.0,0.99794,0.0,0.27016]
[1777100174272,67.2,77554.66,0.0,0.99794,0.0,0.27016]
[1777100180116,67.2,77554.37,0.0,0.99794,0.0,0.27024]
[1777100181774,67.2,77554.37,0.0,0.99794,0.0,0.27024]
[1777100181874,67.2,77554.75,0.0,0.99794,0.0,0.27014]
[1777100188172,67.2,77554.99,0.0,0.99794,0.0,0.27007]
[1777100194213,67.2,77554.73,0.0,0.99795,0.0,0.26932]
[1777100199249,67.2,77554.75,0.0,0.99795,0.0,0.26932]
[1777100204284,67.2,77554.66,0.0,0.99795,0.0,0.26934]
[1777100210334,67.2,77554.63,0.0,0.99795,0.0,0.26935]
[1777100215732,67.2,77554.71,0.0,0.99795,0.0,0.26933]
[1777100215772,67.2,77554.71,0.0,0.99795,0.0,0.26933]
[1777100217773,67.2,77554.84,0.0,0.99795,0.0,0.26929]
[1777100217874,67.2,77554.69,0.0,0.99795,0.0,0.26934]
[1777100223428,67.2,77554.79,0.0,0.99795,0.0,0.26931]
[1777100229471,67.2,77554.63,0.0,0.99795,0.0,0.26935]
[1777100231392,67.2,77554.72,0.0,0.99795,0.0,0.26933]
[1777100231772,67.2,77554.72,0.0,0.99795,0.0,0.26933]
[1777100231871,67.2,77555.17,0.0,0.99795,0.0,0.2692]
[1777100232959,67.2,77555.17,0.0,0.99795,0.0,0.2692]
[1777100233026,67.2,77555.63,0.0,0.99795,0.0,0.26908]
[1777100238534,67.2,77555.25,0.0,0.99795,0.0,0.26918]
[1777100243569,67.2,77555.2,0.0,0.99795,0.0,0.2692]
[1777100247774,67.2,77555.11,0.0,0.99795,0.0,0.26922]
[1777100247872,67.2,77555.11,0.0,0.99795,0.0,0.26922]
[1777100249004,67.2,77555.11,0.0,0.99795,0.0,0.26922]
[1777100249025,67.2,77554.91,0.0,0.99795,0.0,0.26928]
[1777100251625,67.2,77555.03,0.0,0.99795,0.0,0.26842]
[1777100257671,67.2,77555.18,0.0,0.99795,0.0,0.26838]
[1777100262738,67.2,77555.97,0.0,0.99796,0.0,0.26817]
[1777100263745,67.2,77558.63,0.0,0.99796,0.0,0.26744]
[1777100264381,67.2,77558.63,0.0,0.99796,0.0,0.26744]
[1777100264524,67.2,77558.63,0.0,0.99796,0.0,0.26744]
[1777100265168,67.2,77558.5,0.0,0.99796,0.0,0.26748]
[1777100265272,67.2,77558.5,0.0,0.99796,0.0,0.26748]
[1777100265759,67.2,77560.09,0.0,0.99797,0.0,0.26705]
[1777100270794,67.2,77560.24,0.0,0.99797,0.0,0.26701]
[1777100275829,67.2,77560.09,0.0,0.99797,0.0,0.26705]
[1777100280864,67.2,77560.37,0.0,0.99797,0.0,0.26697]
[1777100282973,67.2,77560.4,0.0,0.99797,0.0,0.26696]
[1777100283025,67.2,77560.4,0.0,0.99797,0.0,0.26696]
[1777100292947,67.2,77560.31,0.0,0.99797,0.0,0.26699]
[1777100298990,67.2,77560.44,0.0,0.99797,0.0,0.26695]
[1777100304025,67.2,77560.04,0.0,0.99796,0.0,0.26706]
[1777100308053,67.2,77562.69,0.0,0.99797,0.0,0.26634]
[1777100309808,67.2,77561.99,0.0,0.99797,0.0,0.26653]
[1777100310026,67.2,77561.99,0.0,0.99797,0.0,0.26653]
[1777100310309,67.2,77561.99,0.0,0.99797,0.0,0.26653]
[1777100310522,67.2,77561.99,0.0,0.99797,0.0,0.26653]
[1777100314095,67.2,77561.96,0.0,0.99798,0.0,0.26573]
[1777100320140,67.2,77561.82,0.0,0.99798,0.0,0.26576]
[1777100325175,67.2,77561.53,0.0,0.99797,0.0,0.26584]
[1777100328196,67.2,77558.96,0.0,0.99797,0.0,0.26654]
[1777100329498,67.2,77558.96,0.0,0.99797,0.0,0.26654]
[1777100329524,67.2,77558.96,0.0,0.99797,0.0,0.26654]
[1777100335245,67.2,77559.19,0.0,0.99797,0.0,0.26648]
[1777100337034,67.2,77559.19,0.0,0.99797,0.0,0.26648]
[1777100337279,67.2,77559.82,0.0,0.99797,0.0,0.26631]
[1777100337769,67.2,77559.82,0.0,0.99797,0.0,0.26631]
[1777100338023,67.2,77559.82,0.0,0.99797,0.0,0.26631]
[1777100338038,67.2,77559.28,0.0,0.99797,0.0,0.26645]
[1777100350354,67.2,77559.65,0.0,0.99797,0.0,0.26635]
[1777100355389,67.2,77559.25,0.0,0.99797,0.0,0.26646]
[1777100362438,67.2,77559.59,0.0,0.99797,0.0,0.26637]
[1777100368480,67.2,77559.68,0.0,0.99797,0.0,0.26634]
[1777100371501,67.2,77559.26,0.0,0.99798,0.0,0.26565]
[1777100374160,67.2,77558.34,0.0,0.99797,0.0,0.2659]
[1777100374273,67.2,77558.34,0.0,0.99797,0.0,0.2659]
[1777100378551,67.2,77553.54,0.0,0.99796,0.0,0.2672]
[1777100379880,67.2,77553.54,0.0,0.99796,0.0,0.2672]
[1777100380022,67.2,77553.54,0.0,0.99796,0.0,0.2672]
[1777100380695,67.2,77551.95,0.0,0.99796,0.0,0.26763]
[1777100380777,67.2,77551.95,0.0,0.99796,0.0,0.26763]
[1777100380796,67.2,77549.88,0.0,0.99795,0.0,0.2682]
[1777100386610,67.2,77549.9,0.0,0.99795,0.0,0.26819]
[1777100393659,67.2,77535.09,0.0,0.99792,0.0,0.27226]
[1777100394666,67.2,77531.61,0.0,0.99791,0.0,0.27323]
[1777100396035,67.2,77531.61,0.0,0.99791,0.0,0.27323]
[1777100396938,67.2,77530.9,0.0,0.99791,0.0,0.27343]
[1777100401721,67.2,77515.26,0.0,0.99787,0.0,0.2778]
[1777100402728,67.2,77514.44,0.0,0.99787,0.0,0.27803]
[1777100403812,67.2,77514.44,0.0,0.99787,0.0,0.27803]
[1777100404030,67.2,77514.44,0.0,0.99787,0.0,0.27803]
[1777100405085,67.2,77514.6,0.0,0.99787,0.0,0.27799]
[1777100405277,67.2,77514.6,0.0,0.99787,0.0,0.27799]
[1777100405749,67.2,77514.64,0.0,0.99787,0.0,0.27798]
[1777100409777,67.2,77512.25,0.0,0.99786,0.0,0.27865]
[1777100412737,67.2,77510.33,0.0,0.99786,0.0,0.27919]
[1777100412781,67.2,77510.33,0.0,0.99786,0.0,0.27919]
[1777100415819,67.2,77503.48,0.0,0.99784,0.0,0.28114]
[1777100417119,67.2,77503.48,0.0,0.99784,0.0,0.28114]
[1777100417275,67.2,77501.76,0.0,0.99784,0.0,0.28163]
[1777100417905,67.2,77501.76,0.0,0.99784,0.0,0.28163]
[1777100418032,67.2,77501.76,0.0,0.99784,0.0,0.28163]
[1777100418094,67.2,77501.65,0.0,0.99784,0.0,0.28166]
[1777100420854,67.2,77496.18,0.0,0.99783,0.0,0.28322]
[1777100426158,67.2,77496.78,0.0,0.99783,0.0,0.28305]
[1777100427194,67.2,77497.47,0.0,0.99783,0.0,0.28285]
[1777100427274,67.2,77496.5,0.0,0.99783,0.0,0.28313]
[1777100427903,67.2,77491.89,0.0,0.99781,0.0,0.28446]
[1777100429917,67.2,77489.52,0.0,0.99781,0.0,0.28514]
[1777100431931,67.2,77488.62,0.0,0.99781,0.0,0.28454]
[1777100436992,67.2,77487.26,0.0,0.99781,0.0,0.28493]
[1777100437022,67.2,77487.26,0.0,0.99781,0.0,0.28493]
[1777100438426,67.2,77487.79,0.0,0.99781,0.0,0.28478]
[1777100438524,67.2,77487.79,0.0,0.99781,0.0,0.28478]
[1777100438980,67.2,77486.38,0.0,0.99781,0.0,0.28519]
[1777100444023,67.2,77485.86,0.0,0.99781,0.0,0.28534]
[1777100452079,67.2,77486.1,0.0,0.99781,0.0,0.28527]
[1777100457113,67.2,77485.77,0.0,0.99781,0.0,0.28536]
[1777100460135,67.2,77488.52,0.0,0.99781,0.0,0.28457]
[1777100461176,67.2,77488.52,0.0,0.99781,0.0,0.28457]
[1777100461277,67.2,77488.36,0.0,0.99781,0.0,0.28462]
[1777100469077,67.2,77491.3,0.0,0.99782,0.0,0.28377]
[1777100469271,67.2,77490.43,0.0,0.99782,0.0,0.28402]
[1777100470778,67.2,77491.41,0.0,0.99782,0.0,0.28374]
[1777100471035,67.2,77491.41,0.0,0.99782,0.0,0.28374]
[1777100471212,67.2,77491.45,0.0,0.99782,0.0,0.28373]
[1777100476247,67.2,77491.83,0.0,0.99782,0.0,0.28362]
[1777100476777,67.2,77491.83,0.0,0.99782,0.0,0.28362]
[1777100477021,67.2,77491.83,0.0,0.99782,0.0,0.28362]
[1777100477254,67.2,77494.37,0.0,0.99783,0.0,0.28289]
[1777100482289,67.2,77496.6,0.0,0.99783,0.0,0.28225]
[1777100486316,67.2,77499.25,0.0,0.99784,0.0,0.2815]
[1777100487529,67.2,77499.25,0.0,0.99784,0.0,0.2815]
[1777100487771,67.2,77499.25,0.0,0.99784,0.0,0.2815]
[1777100489264,67.2,77499.57,0.0,0.99784,0.0,0.2814]
[1777100489278,67.2,77499.57,0.0,0.99784,0.0,0.2814]
[1777100489337,67.2,77501.39,0.0,0.99784,0.0,0.28089]
[1777100495380,67.2,77503.22,0.0,0.99786,0.0,0.27952]
[1777100498386,67.2,77503.22,0.0,0.99786,0.0,0.27952]
[1777100498524,67.2,77503.22,0.0,0.99786,0.0,0.27952]
[1777100501606,67.2,77500.58,0.0,0.99785,0.0,0.28027]
[1777100501778,67.2,77500.58,0.0,0.99785,0.0,0.28027]
[1777100501872,67.2,77495.66,0.0,0.99784,0.0,0.28167]
[1777100503035,67.2,77495.66,0.0,0.99784,0.0,0.28167]
[1777100503272,67.2,77495.66,0.0,0.99784,0.0,0.28167]
[1777100504974,67.2,77492.29,0.0,0.99783,0.0,0.28263]
[1777100505027,67.2,77492.29,0.0,0.99783,0.0,0.28263]
[1777100505121,67.2,77491.07,0.0,0.99783,0.0,0.28298]
[1777100506457,67.2,77488.89,0.0,0.99782,0.0,0.28361]
[1777100511156,67.2,77488.96,0.0,0.99782,0.0,0.28359]
[1777100511272,67.2,77488.96,0.0,0.99782,0.0,0.28359]
[1777100515520,67.2,77491.73,0.0,0.99783,0.0,0.28279]
[1777100516526,67.2,77494.34,0.0,0.99783,0.0,0.28205]
[1777100517407,67.2,77494.34,0.0,0.99783,0.0,0.28205]
[1777100517518,67.2,77494.34,0.0,0.99783,0.0,0.28205]
[1777100517688,67.2,77494.34,0.0,0.99783,0.0,0.28205]
[1777100517781,67.2,77494.34,0.0,0.99783,0.0,0.28205]
[1777100517863,67.2,77494.24,0.0,0.99783,0.0,0.28208]
[1777100522962,67.2,77494.09,0.0,0.99783,0.0,0.28212]
[1777100523022,67.2,77494.09,0.0,0.99783,0.0,0.28212]
[1777100524583,67.2,77489.14,0.0,0.99782,0.0,0.28354]
[1777100528526,67.2,77489.57,0.0,0.99782,0.0,0.28341]
[1777100528776,67.2,77489.57,0.0,0.99782,0.0,0.28341]
[1777100528872,67.2,77489.99,0.0,0.99782,0.0,0.28329]
[1777100535937,67.2,77489.65,0.0,0.99782,0.0,0.28339]
[1777100536020,67.2,77489.65,0.0,0.99782,0.0,0.28339]
[1777100540656,67.2,77489.55,0.0,0.99782,0.0,0.28342]
[1777100540771,67.2,77489.55,0.0,0.99782,0.0,0.28342]
[1777100540800,67.2,77486.56,0.0,0.99781,0.0,0.28428]
[1777100541702,67.2,77484.18,0.0,0.99781,0.0,0.28496]
[1777100542838,67.2,77484.18,0.0,0.99781,0.0,0.28496]
[1777100543021,67.2,77484.18,0.0,0.99781,0.0,0.28496]
[1777100543028,67.2,77484.29,0.0,0.99781,0.0,0.28493]
[1777100545941,67.2,77484.39,0.0,0.99781,0.0,0.2849]
[1777100546021,67.2,77484.39,0.0,0.99781,0.0,0.2849]
[1777100546037,67.2,77481.82,0.0,0.9978,0.0,0.28565]
[1777100546737,67.2,77477.14,0.0,0.99779,0.0,0.287]
[1777100548856,67.2,77476.76,0.0,0.99779,0.0,0.28711]
[1777100549027,67.2,77476.76,0.0,0.99779,0.0,0.28711]
[1777100549052,67.2,77476.83,0.0,0.99779,0.0,0.28709]
[1777100549758,67.2,77474.27,0.0,0.99778,0.0,0.28783]
[1777100551771,67.2,77473.57,0.0,0.99779,0.0,0.28717]
[1777100556807,67.2,77472.7,0.0,0.99779,0.0,0.28743]
[1777100561842,67.2,77474.17,0.0,0.99779,0.0,0.287]
[1777100566876,67.2,77474.25,0.0,0.99779,0.0,0.28698]
[1777100571911,67.2,77475.5,0.0,0.99779,0.0,0.28661]
[1777100576947,67.2,77477.55,0.0,0.9978,0.0,0.28602]
[1777100581982,67.2,77477.6,0.0,0.9978,0.0,0.28601]
[1777100587017,67.2,77477.47,0.0,0.9978,0.0,0.28604]
[1777100593059,67.2,77477.44,0.0,0.9978,0.0,0.28605]
[1777100598095,67.2,77477.76,0.0,0.9978,0.0,0.28596]
[1777100603130,67.2,77477.78,0.0,0.9978,0.0,0.28595]
[1777100608164,67.2,77477.52,0.0,0.9978,0.0,0.28603]
[1777100612192,67.2,77477.49,0.0,0.9978,0.0,0.28518]
[1777100617229,67.2,77479.94,0.0,0.99781,0.0,0.28447]
[1777100622264,67.2,77481.9,0.0,0.99782,0.0,0.28391]
[1777100627299,67.2,77482.31,0.0,0.99782,0.0,0.28379]
[1777100633342,67.2,77483.2,0.0,0.99782,0.0,0.28353]
[1777100635356,67.2,77488.61,0.0,0.99783,0.0,0.28198]
[1777100640391,67.2,77486.21,0.0,0.99783,0.0,0.28267]
[1777100645426,67.2,77486.7,0.0,0.99783,0.0,0.28253]
[1777100651468,67.2,77486.56,0.0,0.99783,0.0,0.28257]
[1777100656504,67.2,77486.54,0.0,0.99783,0.0,0.28258]
[1777100661538,67.2,77486.27,0.0,0.99783,0.0,0.28265]
[1777100666572,67.2,77486.85,0.0,0.99783,0.0,0.28249]
[1777100673622,67.2,77487.01,0.0,0.99783,0.0,0.28159]
[1777100678657,67.2,77486.6,0.0,0.99783,0.0,0.28171]
[1777100685706,67.2,77485.53,0.0,0.99783,0.0,0.28201]
[1777100690741,67.2,77486.04,0.0,0.99783,0.0,0.28187]
[1777100695775,67.2,77486.18,0.0,0.99783,0.0,0.28183]
[1777100701818,67.2,77486.14,0.0,0.99783,0.0,0.28184]
[1777100706852,67.2,77485.84,0.0,0.99783,0.0,0.28192]
[1777100711887,67.2,77486.14,0.0,0.99783,0.0,0.28184]
[1777100713902,67.2,77492.4,0.0,0.99785,0.0,0.28005]
[1777100714909,67.2,77494.97,0.0,0.99785,0.0,0.27932]
[1777100717929,67.2,77500.43,0.0,0.99787,0.0,0.27778]
[1777100721958,67.2,77503.03,0.0,0.99787,0.0,0.27705]
[1777100726993,67.2,77503.32,0.0,0.99787,0.0,0.27696]
[1777100731021,67.2,77502.94,0.0,0.99788,0.0,0.27623]
[1777100736056,67.2,77503.74,0.0,0.99788,0.0,0.27601]
[1777100741090,67.2,77503.84,0.0,0.99788,0.0,0.27598]
[1777100746126,67.2,77504.27,0.0,0.99788,0.0,0.27586]
[1777100750154,67.2,77501.28,0.0,0.99788,0.0,0.2767]
[1777100755189,67.2,77499.21,0.0,0.99787,0.0,0.27728]
[1777100760225,67.2,77499.1,0.0,0.99787,0.0,0.27731]
[1777100765260,67.2,77497.28,0.0,0.99787,0.0,0.27783]
[1777100774323,67.2,77497.95,0.0,0.99787,0.0,0.27764]
[1777100779358,67.2,77498.03,0.0,0.99787,0.0,0.27761]
[1777100784394,67.2,77498.19,0.0,0.99787,0.0,0.27757]
[1777100789429,67.2,77498.7,0.0,0.99787,0.0,0.27742]
[1777100791445,67.2,77498.62,0.0,0.99788,0.0,0.27661]
[1777100796481,67.2,77498.83,0.0,0.99788,0.0,0.27655]
[1777100801515,67.2,77499.52,0.0,0.99788,0.0,0.27635]
[1777100806551,67.2,77500.94,0.0,0.99788,0.0,0.27595]
[1777100811588,67.2,77501.21,0.0,0.99788,0.0,0.27588]
[1777100816622,67.2,77501.15,0.0,0.99788,0.0,0.2759]
[1777100821667,67.2,77501.32,0.0,0.99788,0.0,0.27585]
[1777100830730,67.2,77501.43,0.0,0.99788,0.0,0.27582]
[1777100835764,67.2,77501.17,0.0,0.99788,0.0,0.27589]
[1777100844829,67.2,77500.94,0.0,0.99788,0.0,0.27595]
[1777100849864,67.2,77501.25,0.0,0.99788,0.0,0.27587]
[1777100854899,67.2,77501.13,0.0,0.99789,0.0,0.27506]
[1777100860941,67.2,77501.83,0.0,0.99789,0.0,0.27487]
[1777100867989,67.2,77501.13,0.0,0.99789,0.0,0.27506]
[1777100873027,67.2,77501.35,0.0,0.99789,0.0,0.275]
[1777100878062,67.2,77501.57,0.0,0.99789,0.0,0.27494]
[1777100885111,67.2,77501.61,0.0,0.99789,0.0,0.27493]
[1777100890146,67.2,77500.77,0.0,0.99789,0.0,0.27516]
[1777100896188,67.2,77501.16,0.0,0.99789,0.0,0.27505]
[1777100901223,67.2,77501.17,0.0,0.99789,0.0,0.27505]
[1777100909279,67.2,77501.38,0.0,0.99789,0.0,0.27499]
[1777100912300,67.2,77501.29,0.0,0.99789,0.0,0.27418]
[1777100918342,67.2,77501.55,0.0,0.9979,0.0,0.27411]
[1777100926398,67.2,77501.57,0.0,0.9979,0.0,0.2741]
[1777100931433,67.2,77501.83,0.0,0.9979,0.0,0.27403]
[1777100937474,67.2,77501.79,0.0,0.9979,0.0,0.27404]
[1777100942510,67.2,77501.72,0.0,0.9979,0.0,0.27406]
[1777100947545,67.2,77502.0,0.0,0.9979,0.0,0.27398]
[1777100953589,67.2,77501.1,0.0,0.99789,0.0,0.27423]
[1777100958623,67.2,77502.73,0.0,0.9979,0.0,0.27378]
[1777100963659,67.2,77502.37,0.0,0.9979,0.0,0.27388]
[1777100968697,67.2,77502.2,0.0,0.9979,0.0,0.27393]
[1777100972726,67.2,77502.09,0.0,0.9979,0.0,0.27312]
[1777100979775,67.2,77502.5,0.0,0.9979,0.0,0.27301]
[1777100983803,67.2,77500.0,0.0,0.9979,0.0,0.27371]
[1777100987831,67.2,77497.89,0.0,0.99789,0.0,0.2743]
[1777100991859,67.2,77495.79,0.0,0.99789,0.0,0.27488]
[1777100996894,67.2,77480.77,0.0,0.99785,0.0,0.27912]
[1777100998908,67.2,77480.77,0.0,0.99785,0.0,0.27912]
[1777101000922,67.2,77483.34,0.0,0.99786,0.0,0.27839]
[1777101007973,67.2,77483.55,0.0,0.99786,0.0,0.27833]
[1777101012001,67.2,77489.05,0.0,0.99787,0.0,0.27678]
[1777101017036,67.2,77489.82,0.0,0.99787,0.0,0.27656]
[1777101022071,67.2,77490.09,0.0,0.99787,0.0,0.27648]
[1777101027106,67.2,77491.49,0.0,0.99788,0.0,0.27609]
[1777101031134,67.2,77491.58,0.0,0.99788,0.0,0.27522]
[1777101036169,67.2,77491.27,0.0,0.99788,0.0,0.27531]
[1777101039190,67.2,77488.23,0.0,0.99788,0.0,0.27617]
[1777101044225,67.2,77488.33,0.0,0.99788,0.0,0.27614]
[1777101050267,67.2,77488.15,0.0,0.99788,0.0,0.27619]
[1777101056309,67.2,77489.08,0.0,0.99788,0.0,0.27593]
[1777101061345,67.2,77491.29,0.0,0.99788,0.0,0.27531]
[1777101064366,67.2,77491.16,0.0,0.99788,0.0,0.27534]
[1777101066380,67.2,77491.42,0.0,0.99788,0.0,0.27527]
[1777101071415,67.2,77491.21,0.0,0.99788,0.0,0.27533]
[1777101077457,67.2,77490.89,0.0,0.99788,0.0,0.27542]
[1777101082492,67.2,77491.15,0.0,0.99788,0.0,0.27535]
[1777101087527,67.2,77494.57,0.0,0.99789,0.0,0.27439]
[1777101089541,67.2,77496.76,0.0,0.9979,0.0,0.27378]
[1777101091555,67.2,77496.78,0.0,0.9979,0.0,0.27293]
[1777101098604,67.2,77497.02,0.0,0.9979,0.0,0.27287]
[1777101103640,67.2,77498.08,0.0,0.99791,0.0,0.27257]
[1777101108674,67.2,77499.23,0.0,0.99791,0.0,0.27225]
[1777101114715,67.2,77501.55,0.0,0.99791,0.0,0.27161]
[1777101119751,67.2,77503.1,0.0,0.99792,0.0,0.27118]
[1777101121765,67.2,77505.36,0.0,0.99792,0.0,0.27055]
[1777101133849,67.2,77505.09,0.0,0.99792,0.0,0.27063]
[1777101138883,67.2,77505.06,0.0,0.99792,0.0,0.27064]
[1777101143919,67.2,77505.57,0.0,0.99792,0.0,0.2705]
[1777101149965,67.2,77505.53,0.0,0.99792,0.0,0.27051]
[1777101155000,67.2,77505.59,0.0,0.99793,0.0,0.26966]
[1777101160036,67.2,77507.18,0.0,0.99793,0.0,0.26923]
[1777101165071,67.2,77507.16,0.0,0.99793,0.0,0.26923]
[1777101170106,67.2,77506.77,0.0,0.99793,0.0,0.26934]
[1777101176148,67.2,77506.65,0.0,0.99793,0.0,0.26937]
[1777101181182,67.2,77506.5,0.0,0.99793,0.0,0.26941]
[1777101182190,67.2,77499.28,0.0,0.99792,0.0,0.27141]
[1777101184204,67.2,77497.08,0.0,0.99791,0.0,0.27202]
[1777101189238,67.2,77497.14,0.0,0.99791,0.0,0.272]
[1777101194273,67.2,77496.77,0.0,0.99791,0.0,0.2721]
[1777101199308,67.2,77496.79,0.0,0.99791,0.0,0.2721]
[1777101200315,67.2,77500.49,0.0,0.99792,0.0,0.27107]
[1777101201323,67.2,77502.62,0.0,0.99792,0.0,0.27048]
[1777101208372,67.2,77502.41,0.0,0.99792,0.0,0.27054]
[1777101211393,67.2,77502.56,0.0,0.99793,0.0,0.26967]
[1777101216428,67.2,77502.75,0.0,0.99793,0.0,0.26962]
[1777101221463,67.2,77502.61,0.0,0.99793,0.0,0.26966]
[1777101226498,67.2,77503.64,0.0,0.99793,0.0,0.26937]
[1777101231533,67.2,77503.76,0.0,0.99793,0.0,0.26934]
[1777101240596,67.2,77505.06,0.0,0.99793,0.0,0.26898]
[1777101247645,67.2,77505.27,0.0,0.99794,0.0,0.26893]
[1777101254694,67.2,77505.32,0.0,0.99794,0.0,0.26891]
[1777101260750,67.2,77505.54,0.0,0.99794,0.0,0.26885]
[1777101265823,67.2,77505.31,0.0,0.99794,0.0,0.26891]
[1777101272840,67.2,77505.35,0.0,0.99794,0.0,0.26808]
[1777101277878,67.2,77505.54,0.0,0.99794,0.0,0.26803]
[1777101288955,67.2,77505.22,0.0,0.99794,0.0,0.26811]
[1777101296005,67.2,77505.2,0.0,0.99794,0.0,0.26812]
[1777101301038,67.2,77504.04,0.0,0.99794,0.0,0.26844]
[1777101303053,67.2,77501.43,0.0,0.99793,0.0,0.26916]
[1777101308088,67.2,77500.77,0.0,0.99793,0.0,0.26934]
[1777101313122,67.2,77500.84,0.0,0.99793,0.0,0.26932]
[1777101318158,67.2,77500.06,0.0,0.99793,0.0,0.26953]
[1777101323194,67.2,77500.38,0.0,0.99793,0.0,0.26945]
[1777101331250,67.2,77500.27,0.0,0.99794,0.0,0.26865]
[1777101336286,67.2,77500.82,0.0,0.99794,0.0,0.2685]
[1777101341321,67.2,77500.43,0.0,0.99794,0.0,0.26861]
[1777101346356,67.2,77502.1,0.0,0.99794,0.0,0.26815]
[1777101351391,67.2,77501.71,0.0,0.99794,0.0,0.26825]
[1777101356426,67.2,77501.83,0.0,0.99794,0.0,0.26822]
[1777101361460,67.2,77501.89,0.0,0.99794,0.0,0.2682]
[1777101366496,67.2,77501.57,0.0,0.99794,0.0,0.26829]
[1777101371531,67.2,77501.54,0.0,0.99794,0.0,0.2683]
[1777101377573,67.2,77501.76,0.0,0.99794,0.0,0.26824]
[1777101382609,67.2,77501.59,0.0,0.99794,0.0,0.26829]
[1777101387643,67.2,77501.59,0.0,0.99794,0.0,0.26829]
[1777101392679,67.2,77503.06,0.0,0.99795,0.0,0.26706]
[1777101397713,67.2,77503.67,0.0,0.99795,0.0,0.26689]
[1777101403757,67.2,77504.08,0.0,0.99795,0.0,0.26678]
[1777101408791,67.2,77504.63,0.0,0.99795,0.0,0.26663]
[1777101416849,67.2,77504.37,0.0,0.99795,0.0,0.2667]
[1777101421884,67.2,77506.94,0.0,0.99796,0.0,0.266]
[1777101427944,67.2,77507.23,0.0,0.99796,0.0,0.26592]
[1777101432978,67.2,77508.04,0.0,0.99796,0.0,0.2657]
[1777101438014,67.2,77508.05,0.0,0.99796,0.0,0.2657]
[1777101443049,67.2,77508.21,0.0,0.99796,0.0,0.26565]
[1777101448084,67.2,77508.79,0.0,0.99796,0.0,0.2655]
[1777101450098,67.2,77512.87,0.0,0.99797,0.0,0.26439]
[1777101456140,67.2,77515.96,0.0,0.99799,0.0,0.26274]
[1777101458839,67.2,77515.69,0.0,0.99798,0.0,0.26281]
[1777101459025,67.2,77515.69,0.0,0.99798,0.0,0.26281]
[1777101465203,67.2,77515.83,0.0,0.99798,0.0,0.26277]
[1777101471245,67.2,77515.6,0.0,0.99798,0.0,0.26283]
[1777101474619,67.2,77517.64,0.0,0.99799,0.0,0.26228]
[1777101474784,67.2,77517.64,0.0,0.99799,0.0,0.26228]
[1777101475273,67.2,77518.39,0.0,0.99799,0.0,0.26208]
[1777101477287,67.2,77521.87,0.0,0.998,0.0,0.26115]
[1777101479148,67.2,77522.01,0.0,0.998,0.0,0.26111]
[1777101479278,67.2,77522.01,0.0,0.998,0.0,0.26111]
[1777101479348,67.2,77522.01,0.0,0.998,0.0,0.26111]
[1777101479301,67.2,77523.22,0.0,0.998,0.0,0.26079]
[1777101479523,67.2,77523.22,0.0,0.998,0.0,0.26079]
[1777101485343,67.2,77523.13,0.0,0.998,0.0,0.26081]
[1777101486349,67.2,77519.83,0.0,0.99799,0.0,0.2617]
[1777101487824,67.2,77517.89,0.0,0.99799,0.0,0.26222]
[1777101488026,67.2,77517.89,0.0,0.99799,0.0,0.26222]
[1777101488364,67.2,77517.63,0.0,0.99799,0.0,0.26229]
[1777101488936,67.2,77517.63,0.0,0.99799,0.0,0.26229]
[1777101489020,67.2,77517.63,0.0,0.99799,0.0,0.26229]
[1777101496420,67.2,77518.62,0.0,0.99799,0.0,0.26202]
[1777101502148,67.2,77518.56,0.0,0.99799,0.0,0.26204]
[1777101502279,67.2,77518.56,0.0,0.99799,0.0,0.26204]
[1777101502347,67.2,77519.08,0.0,0.99799,0.0,0.2619]
[1777101503037,67.2,77519.08,0.0,0.99799,0.0,0.2619]
[1777101503273,67.2,77519.08,0.0,0.99799,0.0,0.2619]
[1777101506490,67.2,77521.15,0.0,0.998,0.0,0.26134]
[1777101511886,67.2,77521.28,0.0,0.998,0.0,0.26131]
[1777101512022,67.2,77521.28,0.0,0.998,0.0,0.26131]
[1777101512144,67.2,77521.28,0.0,0.998,0.0,0.26131]
[1777101512272,67.2,77521.28,0.0,0.998,0.0,0.26131]
[1777101512373,67.2,77523.79,0.0,0.99801,0.0,0.25983]
[1777101517567,67.2,77525.57,0.0,0.99801,0.0,0.25935]
[1777101523609,67.2,77525.56,0.0,0.99801,0.0,0.25935]
[1777101528644,67.2,77525.48,0.0,0.99801,0.0,0.25937]
[1777101529733,67.2,77525.48,0.0,0.99801,0.0,0.25937]
[1777101529797,67.2,77525.48,0.0,0.99801,0.0,0.25937]
[1777101534705,67.2,77525.56,0.0,0.99801,0.0,0.25935]
[1777101534770,67.2,77525.56,0.0,0.99801,0.0,0.25935]
[1777101534871,67.2,77525.56,0.0,0.99801,0.0,0.25935]
[1777101540727,67.2,77525.87,0.0,0.99801,0.0,0.25927]
[1777101545763,67.2,77525.78,0.0,0.99801,0.0,0.25929]
[1777101551806,67.2,77525.88,0.0,0.99801,0.0,0.25927]
[1777101554628,67.2,77525.88,0.0,0.99801,0.0,0.25927]
[1777101554773,67.2,77525.88,0.0,0.99801,0.0,0.25927]
[1777101560868,67.2,77526.11,0.0,0.99801,0.0,0.25921]
[1777101561476,67.2,77526.11,0.0,0.99801,0.0,0.25921]
[1777101561529,67.2,77526.11,0.0,0.99801,0.0,0.25921]
[1777101561802,67.2,77526.11,0.0,0.99801,0.0,0.25921]
[1777101562023,67.2,77526.11,0.0,0.99801,0.0,0.25921]
[1777101562124,67.2,77525.96,0.0,0.99801,0.0,0.25925]
[1777101567918,67.2,77525.88,0.0,0.99801,0.0,0.25927]
[1777101568485,67.2,77525.88,0.0,0.99801,0.0,0.25927]
[1777101568529,67.2,77525.88,0.0,0.99801,0.0,0.25927]
[1777101568924,67.2,77526.1,0.0,0.99801,0.0,0.25921]
[1777101572889,67.2,77525.96,0.0,0.99801,0.0,0.25925]
[1777101573028,67.2,77525.96,0.0,0.99801,0.0,0.25925]
[1777101573129,67.2,77525.86,0.0,0.99802,0.0,0.25847]
[1777101573960,67.2,77528.81,0.0,0.99803,0.0,0.25769]
[1777101576448,67.2,77528.27,0.0,0.99803,0.0,0.25783]
[1777101576521,67.2,77528.42,0.0,0.99803,0.0,0.25779]
[1777101576981,67.2,77530.47,0.0,0.99803,0.0,0.25725]
[1777101578871,67.2,77530.73,0.0,0.99803,0.0,0.25718]
[1777101579025,67.2,77530.73,0.0,0.99803,0.0,0.25718]
[1777101585037,67.2,77532.55,0.0,0.99804,0.0,0.25669]
[1777101593287,67.2,77532.55,0.0,0.99804,0.0,0.25669]
[1777101593315,67.2,77532.55,0.0,0.99804,0.0,0.25669]
[1777101593526,67.2,77532.55,0.0,0.99804,0.0,0.25669]
[1777101593759,67.2,77532.55,0.0,0.99804,0.0,0.25669]
[1777101593781,67.2,77532.55,0.0,0.99804,0.0,0.25669]
[1777101599135,67.2,77532.62,0.0,0.99804,0.0,0.25668]
[1777101604170,67.2,77532.83,0.0,0.99804,0.0,0.25662]
[1777101612226,67.2,77532.79,0.0,0.99804,0.0,0.25663]
[1777101617261,67.2,77533.1,0.0,0.99804,0.0,0.25655]
[1777101622296,67.2,77533.07,0.0,0.99804,0.0,0.25656]
[1777101628343,67.2,77532.93,0.0,0.99804,0.0,0.25659]
[1777101633378,67.2,77532.88,0.0,0.99804,0.0,0.25581]
[1777101640427,67.2,77532.92,0.0,0.99804,0.0,0.2558]
[1777101645462,67.2,77532.82,0.0,0.99804,0.0,0.25583]
[1777101651504,67.2,77533.19,0.0,0.99804,0.0,0.25573]
[1777101658007,67.2,77533.09,0.0,0.99804,0.0,0.25575]
[1777101658033,67.2,77533.09,0.0,0.99804,0.0,0.25575]
[1777101658108,67.2,77533.09,0.0,0.99804,0.0,0.25575]
[1777101658921,67.2,77533.09,0.0,0.99804,0.0,0.25575]
[1777101659023,67.2,77533.09,0.0,0.99804,0.0,0.25575]
[1777101664600,67.2,77533.14,0.0,0.99804,0.0,0.25574]
[1777101669631,67.2,77532.88,0.0,0.99804,0.0,0.25581]
[1777101674666,67.2,77532.7,0.0,0.99804,0.0,0.25586]
[1777101680247,67.2,77533.4,0.0,0.99804,0.0,0.25567]
[1777101680277,67.2,77533.4,0.0,0.99804,0.0,0.25567]
[1777101680394,67.2,77533.25,0.0,0.99804,0.0,0.25571]
[1777101682248,67.2,77532.98,0.0,0.99804,0.0,0.25578]
[1777101682279,67.2,77532.98,0.0,0.99804,0.0,0.25578]
[1777101682342,67.2,77529.37,0.0,0.99803,0.0,0.25674]
[1777101687758,67.2,77528.5,0.0,0.99803,0.0,0.25697]
[1777101692793,67.2,77528.77,0.0,0.99804,0.0,0.2561]
[1777101697828,67.2,77528.81,0.0,0.99804,0.0,0.25609]
[1777101708906,67.2,77528.74,0.0,0.99804,0.0,0.2561]
[1777101713946,67.2,77525.86,0.0,0.99803,0.0,0.25687]
[1777101715116,67.2,77525.86,0.0,0.99803,0.0,0.25687]
[1777101715273,67.2,77525.86,0.0,0.99803,0.0,0.25687]
[1777101715372,67.2,77524.43,0.0,0.99803,0.0,0.25724]
[1777101716116,67.2,77524.43,0.0,0.99803,0.0,0.25724]
[1777101716273,67.2,77524.43,0.0,0.99803,0.0,0.25724]
[1777101722002,67.2,77524.5,0.0,0.99803,0.0,0.25723]
[1777101727039,67.2,77523.95,0.0,0.99803,0.0,0.25737]
[1777101727976,67.2,77523.95,0.0,0.99803,0.0,0.25737]
[1777101728023,67.2,77523.95,0.0,0.99803,0.0,0.25737]
[1777101728046,67.2,77524.65,0.0,0.99803,0.0,0.25719]
[1777101729288,67.2,77524.65,0.0,0.99803,0.0,0.25719]
[1777101729527,67.2,77524.65,0.0,0.99803,0.0,0.25719]
[1777101731066,67.2,77529.82,0.0,0.99804,0.0,0.25582]
[1777101736102,67.2,77530.2,0.0,0.99804,0.0,0.25572]
[1777101737007,67.2,77530.2,0.0,0.99804,0.0,0.25572]
[1777101737021,67.2,77530.2,0.0,0.99804,0.0,0.25572]
[1777101737108,67.2,77530.02,0.0,0.99804,0.0,0.25577]
[1777101738044,67.2,77530.02,0.0,0.99804,0.0,0.25577]
[1777101738277,67.2,77530.02,0.0,0.99804,0.0,0.25577]
[1777101744158,67.2,77530.21,0.0,0.99804,0.0,0.25572]
[1777101750200,67.2,77530.15,0.0,0.99804,0.0,0.25573]
[1777101755235,67.2,77530.15,0.0,0.99805,0.0,0.25494]
[1777101757185,67.2,77530.08,0.0,0.99805,0.0,0.25495]
[1777101757272,67.2,77530.08,0.0,0.99805,0.0,0.25495]
[1777101757287,67.2,77530.08,0.0,0.99805,0.0,0.25495]
[1777101758033,67.2,77530.08,0.0,0.99805,0.0,0.25495]
[1777101758273,67.2,77530.08,0.0,0.99805,0.0,0.25495]
[1777101761277,67.2,77532.16,0.0,0.99805,0.0,0.25441]
[1777101766312,67.2,77533.33,0.0,0.99805,0.0,0.2541]
[1777101769931,67.2,77533.34,0.0,0.99805,0.0,0.2541]
[1777101770022,67.2,77533.34,0.0,0.99805,0.0,0.2541]
[1777101770121,67.2,77533.34,0.0,0.99805,0.0,0.2541]
[1777101771491,67.2,77533.34,0.0,0.99805,0.0,0.2541]
[1777101771528,67.2,77533.34,0.0,0.99805,0.0,0.2541]
[1777101777389,67.2,77533.0,0.0,0.99805,0.0,0.25419]
[1777101783435,67.2,77533.2,0.0,0.99805,0.0,0.25413]
[1777101788470,67.2,77532.83,0.0,0.99805,0.0,0.25423]
[1777101792221,67.2,77533.63,0.0,0.99806,0.0,0.25402]
[1777101792274,67.2,77533.63,0.0,0.99806,0.0,0.25402]
[1777101792497,67.2,77533.67,0.0,0.99806,0.0,0.25401]
[1777101793476,67.2,77533.67,0.0,0.99806,0.0,0.25401]
[1777101793525,67.2,77533.67,0.0,0.99806,0.0,0.25401]
[1777101799549,67.2,77533.09,0.0,0.99805,0.0,0.25416]
[1777101804584,67.2,77533.33,0.0,0.99805,0.0,0.2541]
[1777101812640,67.2,77533.19,0.0,0.99806,0.0,0.25334]
[1777101816469,67.2,77533.13,0.0,0.99806,0.0,0.25336]
[1777101816524,67.2,77533.13,0.0,0.99806,0.0,0.25336]
[1777101816571,67.2,77533.13,0.0,0.99806,0.0,0.25336]
[1777101817307,67.2,77533.13,0.0,0.99806,0.0,0.25336]
[1777101817524,67.2,77533.13,0.0,0.99806,0.0,0.25336]
[1777101822710,67.2,77533.17,0.0,0.99806,0.0,0.25335]
[1777101823015,67.2,77533.17,0.0,0.99806,0.0,0.25335]
[1777101823026,67.2,77533.17,0.0,0.99806,0.0,0.25335]
[1777101826564,67.2,77533.38,0.0,0.99806,0.0,0.25329]
[1777101826666,67.2,77533.38,0.0,0.99806,0.0,0.25329]
[1777101826774,67.2,77533.38,0.0,0.99806,0.0,0.25329]
[1777101826791,67.2,77533.98,0.0,0.99806,0.0,0.25314]
[1777101832780,67.2,77533.33,0.0,0.99806,0.0,0.25331]
[1777101835417,67.2,77533.25,0.0,0.99806,0.0,0.25333]
[1777101835527,67.2,77533.25,0.0,0.99806,0.0,0.25333]
[1777101840838,67.2,77533.19,0.0,0.99806,0.0,0.25334]
[1777101843871,67.2,77533.1,0.0,0.99806,0.0,0.25337]
[1777101844021,67.2,77533.1,0.0,0.99806,0.0,0.25337]
[1777101844083,67.2,77532.61,0.0,0.99806,0.0,0.2535]
[1777101845215,67.2,77532.61,0.0,0.99806,0.0,0.2535]
[1777101845271,67.2,77532.61,0.0,0.99806,0.0,0.2535]
[1777101854936,67.2,77532.82,0.0,0.99806,0.0,0.25344]
[1777101856563,67.2,77532.82,0.0,0.99806,0.0,0.25344]
[1777101856636,67.2,77533.3,0.0,0.99806,0.0,0.25331]
[1777101856776,67.2,77533.3,0.0,0.99806,0.0,0.25331]
[1777101856950,67.2,77535.46,0.0,0.99807,0.0,0.25275]
[1777101857860,67.2,77535.46,0.0,0.99807,0.0,0.25275]
[1777101858022,67.2,77535.46,0.0,0.99807,0.0,0.25275]
[1777101863474,67.2,77536.78,0.0,0.99807,0.0,0.25241]
[1777101863524,67.2,77536.78,0.0,0.99807,0.0,0.25241]
[1777101863703,67.2,77539.12,0.0,0.99807,0.0,0.2518]
[1777101864939,67.2,77540.41,0.0,0.99808,0.0,0.25146]
[1777101865026,67.2,77540.41,0.0,0.99808,0.0,0.25146]
[1777101866012,67.2,77542.99,0.0,0.99808,0.0,0.25079]
[1777101871047,67.2,77543.53,0.0,0.99809,0.0,0.24986]
[1777101876082,67.2,77544.25,0.0,0.99809,0.0,0.24968]
[1777101879435,67.2,77544.75,0.0,0.99809,0.0,0.24955]
[1777101879520,67.2,77544.75,0.0,0.99809,0.0,0.24955]
[1777101879537,67.2,77544.81,0.0,0.99809,0.0,0.24953]
[1777101881761,67.2,77544.84,0.0,0.99809,0.0,0.24953]
[1777101881118,67.2,77546.41,0.0,0.9981,0.0,0.24912]
[1777101881780,67.2,77546.41,0.0,0.9981,0.0,0.24912]
[1777101884139,67.2,77548.92,0.0,0.9981,0.0,0.24847]
[1777101885146,67.2,77551.07,0.0,0.99811,0.0,0.24792]
[1777101892195,67.2,77550.13,0.0,0.9981,0.0,0.24816]
[1777101893653,67.2,77550.13,0.0,0.9981,0.0,0.24816]
[1777101893776,67.2,77550.13,0.0,0.9981,0.0,0.24816]
[1777101898774,67.2,77550.15,0.0,0.9981,0.0,0.24816]
[1777101898855,67.2,77550.11,0.0,0.9981,0.0,0.24817]
[1777101902651,67.2,77550.15,0.0,0.9981,0.0,0.24816]
[1777101902775,67.2,77550.15,0.0,0.9981,0.0,0.24816]
[1777101908307,67.2,77550.29,0.0,0.9981,0.0,0.24812]
[1777101915356,67.2,77550.13,0.0,0.9981,0.0,0.24816]
[1777101920391,67.2,77550.77,0.0,0.99811,0.0,0.248]
[1777101925426,67.2,77550.56,0.0,0.9981,0.0,0.24805]
[1777101928192,67.2,77550.56,0.0,0.9981,0.0,0.24805]
[1777101928273,67.2,77550.56,0.0,0.9981,0.0,0.24805]
[1777101929140,67.2,77550.6,0.0,0.9981,0.0,0.24804]
[1777101929272,67.2,77550.6,0.0,0.9981,0.0,0.24804]
[1777101929454,67.2,77550.56,0.0,0.9981,0.0,0.24805]
[1777101931468,67.2,77550.34,0.0,0.99811,0.0,0.24733]
[1777101943552,67.2,77550.21,0.0,0.99811,0.0,0.24736]
[1777101948587,67.2,77550.24,0.0,0.99811,0.0,0.24736]
[1777101958657,67.2,77550.47,0.0,0.99811,0.0,0.2473]
[1777101967720,67.2,77550.64,0.0,0.99811,0.0,0.24725]
[1777101973763,67.2,77550.65,0.0,0.99811,0.0,0.24725]
[1777101976853,67.2,77550.46,0.0,0.99811,0.0,0.2473]
[1777101977025,67.2,77550.46,0.0,0.99811,0.0,0.2473]
[1777101986866,67.2,77550.37,0.0,0.99811,0.0,0.24732]
[1777101988880,67.2,77536.59,0.0,0.99808,0.0,0.25088]
[1777101989725,67.2,77536.59,0.0,0.99808,0.0,0.25088]
[1777101989775,67.2,77536.59,0.0,0.99808,0.0,0.25088]
[1777101990894,67.2,77536.55,0.0,0.99808,0.0,0.25089]
[1777101991100,67.2,77536.55,0.0,0.99808,0.0,0.25089]
[1777101991272,67.2,77536.55,0.0,0.99808,0.0,0.25089]
[1777101991901,67.2,77536.2,0.0,0.99808,0.0,0.25019]
[1777101995339,67.2,77535.83,0.0,0.99808,0.0,0.25029]
[1777101995523,67.2,77535.83,0.0,0.99808,0.0,0.25029]
[1777102000966,67.2,77532.61,0.0,0.99808,0.0,0.25112]
[1777102006001,67.2,77532.48,0.0,0.99808,0.0,0.25116]
[1777102012043,67.2,77531.93,0.0,0.99808,0.0,0.2513]
[1777102015497,67.2,77532.19,0.0,0.99808,0.0,0.25123]
[1777102015523,67.2,77532.19,0.0,0.99808,0.0,0.25123]
[1777102016408,67.2,77532.13,0.0,0.99808,0.0,0.25125]
[1777102016528,67.2,77532.13,0.0,0.99808,0.0,0.25125]
[1777102016627,67.2,77532.13,0.0,0.99808,0.0,0.25125]
[1777102020099,67.2,77529.5,0.0,0.99807,0.0,0.25193]
[1777102022325,67.2,77529.5,0.0,0.99807,0.0,0.25193]
[1777102022526,67.2,77529.5,0.0,0.99807,0.0,0.25193]
[1777102032183,67.2,77529.86,0.0,0.99807,0.0,0.25184]
[1777102033047,67.2,77529.86,0.0,0.99807,0.0,0.25184]
[1777102033277,67.2,77529.86,0.0,0.99807,0.0,0.25184]
[1777102034405,67.2,77528.93,0.0,0.99807,0.0,0.25208]
[1777102034526,67.2,77528.93,0.0,0.99807,0.0,0.25208]
[1777102034627,67.2,77528.85,0.0,0.99807,0.0,0.2521]
[1777102037663,67.2,77529.89,0.0,0.99807,0.0,0.25183]
[1777102037780,67.2,77529.89,0.0,0.99807,0.0,0.25183]
[1777102037875,67.2,77536.01,0.0,0.99808,0.0,0.25024]
[1777102039232,67.2,77539.79,0.0,0.99809,0.0,0.24926]
[1777102042989,67.2,77541.68,0.0,0.9981,0.0,0.24877]
[1777102043023,67.2,77541.68,0.0,0.9981,0.0,0.24877]
[1777102043156,67.2,77541.68,0.0,0.9981,0.0,0.24877]
[1777102043273,67.2,77541.68,0.0,0.9981,0.0,0.24877]
[1777102043375,67.2,77541.85,0.0,0.9981,0.0,0.24873]
[1777102049302,67.2,77541.69,0.0,0.9981,0.0,0.24877]
[1777102052324,67.2,77541.55,0.0,0.9981,0.0,0.24803]
[1777102054644,67.2,77541.97,0.0,0.9981,0.0,0.24792]
[1777102054781,67.2,77541.97,0.0,0.9981,0.0,0.24792]
[1777102059535,67.2,77540.32,0.0,0.9981,0.0,0.24834]
[1777102059788,67.2,77540.32,0.0,0.9981,0.0,0.24834]
[1777102059920,67.2,77540.32,0.0,0.9981,0.0,0.24834]
[1777102060027,67.2,77539.01,0.0,0.9981,0.0,0.24868]
[1777102060380,67.2,77539.35,0.0,0.9981,0.0,0.24859]
[1777102065415,67.2,77539.68,0.0,0.9981,0.0,0.24851]
[1777102070450,67.2,77539.66,0.0,0.9981,0.0,0.24851]
[1777102075485,67.2,77539.68,0.0,0.9981,0.0,0.24851]
[1777102078678,67.2,77539.48,0.0,0.9981,0.0,0.24856]
[1777102078776,67.2,77539.48,0.0,0.9981,0.0,0.24856]
[1777102084548,67.2,77539.35,0.0,0.9981,0.0,0.24859]
[1777102089583,67.2,77539.91,0.0,0.9981,0.0,0.24845]
[1777102096632,67.2,77540.12,0.0,0.9981,0.0,0.24839]
[1777102098531,67.2,77540.67,0.0,0.9981,0.0,0.24825]
[1777102098775,67.2,77540.67,0.0,0.9981,0.0,0.24825]
[1777102099981,67.2,77541.37,0.0,0.9981,0.0,0.24807]
[1777102100028,67.2,77540.94,0.0,0.9981,0.0,0.24818]
[1777102102674,67.2,77540.95,0.0,0.9981,0.0,0.24818]
[1777102107709,67.2,77540.93,0.0,0.9981,0.0,0.24819]
[1777102112527,67.2,77543.19,0.0,0.99811,0.0,0.24682]
[1777102112778,67.2,77543.19,0.0,0.99811,0.0,0.24682]
[1777102112875,67.2,77546.95,0.0,0.99812,0.0,0.24586]
[1777102118785,67.2,77546.52,0.0,0.99812,0.0,0.24597]
[1777102123183,67.2,77545.06,0.0,0.99812,0.0,0.24635]
[1777102123272,67.2,77545.06,0.0,0.99812,0.0,0.24635]
[1777102128857,67.2,77545.64,0.0,0.99812,0.0,0.2462]
[1777102132078,67.2,77545.63,0.0,0.99812,0.0,0.2462]
[1777102132278,67.2,77545.63,0.0,0.99812,0.0,0.2462]
[1777102132884,67.2,77545.74,0.0,0.99812,0.0,0.24617]
[1777102133554,67.2,77545.74,0.0,0.99812,0.0,0.24617]
[1777102133773,67.2,77545.74,0.0,0.99812,0.0,0.24617]
[1777102140940,67.2,77545.81,0.0,0.99812,0.0,0.24615]
[1777102145847,67.2,77546.01,0.0,0.99812,0.0,0.2461]
[1777102146020,67.2,77546.01,0.0,0.99812,0.0,0.2461]
[1777102146284,67.2,77545.99,0.0,0.99812,0.0,0.24611]
[1777102146521,67.2,77545.99,0.0,0.99812,0.0,0.24611]
[1777102146622,67.2,77545.99,0.0,0.99812,0.0,0.24611]
[1777102153025,67.2,77546.08,0.0,0.99812,0.0,0.24609]
[1777102158060,67.2,77546.02,0.0,0.99812,0.0,0.2461]
[1777102160817,67.2,77546.02,0.0,0.99812,0.0,0.2461]
[1777102161021,67.2,77546.02,0.0,0.99812,0.0,0.2461]
[1777102166116,67.2,77545.66,0.0,0.99812,0.0,0.24619]
[1777102173128,67.2,77545.38,0.0,0.99812,0.0,0.24626]
[1777102173271,67.2,77545.38,0.0,0.99812,0.0,0.24626]
[1777102173280,67.2,77545.34,0.0,0.99812,0.0,0.2455]
[1777102175932,67.2,77545.34,0.0,0.99812,0.0,0.2455]
[1777102176019,67.2,77545.34,0.0,0.99812,0.0,0.2455]
[1777102177195,67.2,77543.16,0.0,0.99812,0.0,0.24605]
[1777102181959,67.2,77542.73,0.0,0.99812,0.0,0.24616]
[1777102182021,67.2,77542.73,0.0,0.99812,0.0,0.24616]
[1777102183901,67.2,77541.98,0.0,0.99812,0.0,0.24636]
[1777102184028,67.2,77541.98,0.0,0.99812,0.0,0.24636]
[1777102184002,67.2,77540.78,0.0,0.99811,0.0,0.24666]
[1777102189279,67.2,77539.03,0.0,0.99811,0.0,0.24711]
[1777102190880,67.2,77539.03,0.0,0.99811,0.0,0.24711]
[1777102191019,67.2,77539.03,0.0,0.99811,0.0,0.24711]
[1777102190982,67.2,77535.78,0.0,0.9981,0.0,0.24795]
[1777102191293,67.2,77532.46,0.0,0.99809,0.0,0.2488]
[1777102192300,67.2,77527.81,0.0,0.99808,0.0,0.25]
[1777102195634,67.2,77527.49,0.0,0.99808,0.0,0.25009]
[1777102195636,67.2,77536.75,0.0,0.9981,0.0,0.2477]
[1777102196328,67.2,77541.91,0.0,0.99812,0.0,0.24637]
[1777102197335,67.2,77545.19,0.0,0.99812,0.0,0.24554]
[1777102198342,67.2,77552.32,0.0,0.99814,0.0,0.24372]
[1777102199165,67.2,77552.32,0.0,0.99814,0.0,0.24372]
[1777102199349,67.2,77558.57,0.0,0.99815,0.0,0.24215]
[1777102200728,67.2,77558.57,0.0,0.99815,0.0,0.24215]
[1777102200769,67.2,77558.57,0.0,0.99815,0.0,0.24215]
[1777102200870,67.2,77562.62,0.0,0.99816,0.0,0.24113]
[1777102201363,67.2,77559.96,0.0,0.99815,0.0,0.2418]
[1777102203377,67.2,77554.05,0.0,0.99814,0.0,0.24329]
[1777102204384,67.2,77551.49,0.0,0.99814,0.0,0.24393]
[1777102206668,67.2,77551.65,0.0,0.99814,0.0,0.24389]
[1777102206772,67.2,77551.65,0.0,0.99814,0.0,0.24389]
[1777102207123,67.2,77551.58,0.0,0.99814,0.0,0.24391]
[1777102212440,67.2,77551.47,0.0,0.99814,0.0,0.24394]
[1777102217475,67.2,77551.18,0.0,0.99814,0.0,0.24401]
[1777102221272,67.2,77551.18,0.0,0.99814,0.0,0.24401]
[1777102225824,67.2,77551.23,0.0,0.99814,0.0,0.244]
[1777102226026,67.2,77551.23,0.0,0.99814,0.0,0.244]
[1777102226111,67.2,77550.74,0.0,0.99813,0.0,0.24412]
[1777102230566,67.2,77545.81,0.0,0.99812,0.0,0.24538]
[1777102231573,67.2,77543.42,0.0,0.99812,0.0,0.24521]
[1777102232369,67.2,77543.42,0.0,0.99812,0.0,0.24521]
[1777102232525,67.2,77543.42,0.0,0.99812,0.0,0.24521]
[1777102237615,67.2,77542.72,0.0,0.99812,0.0,0.24539]
[1777102242036,67.2,77542.47,0.0,0.99812,0.0,0.24545]
[1777102242121,67.2,77543.48,0.0,0.99812,0.0,0.2452]
[1777102242273,67.2,77543.48,0.0,0.99812,0.0,0.2452]
[1777102242683,67.2,77543.48,0.0,0.99812,0.0,0.2452]
[1777102242770,67.2,77543.48,0.0,0.99812,0.0,0.2452]
[1777102251563,67.2,77542.66,0.0,0.99812,0.0,0.2454]
[1777102251654,67.2,77542.66,0.0,0.99812,0.0,0.2454]
[1777102251769,67.2,77542.66,0.0,0.99812,0.0,0.2454]
[1777102251871,67.2,77542.66,0.0,0.99812,0.0,0.2454]
[1777102261785,67.2,77542.42,0.0,0.99812,0.0,0.24547]
[1777102262998,67.2,77542.42,0.0,0.99812,0.0,0.24547]
[1777102263020,67.2,77542.42,0.0,0.99812,0.0,0.24547]
[1777102263121,67.2,77542.2,0.0,0.99812,0.0,0.24552]
[1777102263771,67.2,77542.2,0.0,0.99812,0.0,0.24552]
[1777102264026,67.2,77542.2,0.0,0.99812,0.0,0.24552]
[1777102270849,67.2,77542.11,0.0,0.99812,0.0,0.24555]
[1777102274498,67.2,77542.3,0.0,0.99812,0.0,0.2455]
[1777102274525,67.2,77542.3,0.0,0.99812,0.0,0.2455]
[1777102274647,67.2,77542.3,0.0,0.99812,0.0,0.2455]
[1777102274772,67.2,77542.3,0.0,0.99812,0.0,0.2455]
[1777102274878,67.2,77542.31,0.0,0.99812,0.0,0.24549]
[1777102281927,67.2,77542.17,0.0,0.99812,0.0,0.24553]
[1777102285955,67.2,77537.43,0.0,0.99811,0.0,0.24674]
[1777102286986,67.2,77537.43,0.0,0.99811,0.0,0.24674]
[1777102287027,67.2,77537.43,0.0,0.99811,0.0,0.24674]
[1777102287088,67.2,77535.13,0.0,0.99811,0.0,0.24733]
[1777102287735,67.2,77535.13,0.0,0.99811,0.0,0.24733]
[1777102287773,67.2,77535.13,0.0,0.99811,0.0,0.24733]
[1777102291997,67.2,77534.26,0.0,0.99811,0.0,0.24677]
[1777102297032,67.2,77534.53,0.0,0.99811,0.0,0.2467]
[1777102297237,67.2,77534.53,0.0,0.99811,0.0,0.2467]
[1777102297275,67.2,77534.53,0.0,0.99811,0.0,0.2467]
[1777102298105,67.2,77534.53,0.0,0.99811,0.0,0.2467]
[1777102298131,67.2,77534.53,0.0,0.99811,0.0,0.2467]
[1777102298273,67.2,77534.53,0.0,0.99811,0.0,0.2467]
[1777102305087,67.2,77534.39,0.0,0.99811,0.0,0.24674]
[1777102310037,67.2,77534.27,0.0,0.99811,0.0,0.24677]
[1777102310123,67.2,77534.27,0.0,0.99811,0.0,0.24677]
[1777102310275,67.2,77534.27,0.0,0.99811,0.0,0.24677]
[1777102311507,67.2,77534.33,0.0,0.99811,0.0,0.24676]
[1777102311534,67.2,77534.33,0.0,0.99811,0.0,0.24676]
[1777102317190,67.2,77534.54,0.0,0.99811,0.0,0.2467]
[1777102322225,67.2,77534.46,0.0,0.99811,0.0,0.24672]
[1777102327259,67.2,77534.73,0.0,0.99811,0.0,0.24665]
[1777102328324,67.2,77534.73,0.0,0.99811,0.0,0.24665]
[1777102328528,67.2,77534.73,0.0,0.99811,0.0,0.24665]
[1777102328825,67.2,77534.73,0.0,0.99811,0.0,0.24665]
[1777102329024,67.2,77534.73,0.0,0.99811,0.0,0.24665]
[1777102329089,67.2,77534.59,0.0,0.99811,0.0,0.24669]
[1777102333302,67.2,77542.81,0.0,0.99813,0.0,0.24459]
[1777102334309,67.2,77545.52,0.0,0.99813,0.0,0.2439]
[1777102335311,67.2,77545.52,0.0,0.99813,0.0,0.2439]
[1777102335526,67.2,77545.52,0.0,0.99813,0.0,0.2439]
[1777102335847,67.2,77545.52,0.0,0.99813,0.0,0.2439]
[1777102336026,67.2,77545.52,0.0,0.99813,0.0,0.2439]
[1777102336121,67.2,77545.44,0.0,0.99813,0.0,0.24392]
[1777102341358,67.2,77546.17,0.0,0.99814,0.0,0.24374]
[1777102346042,67.2,77544.83,0.0,0.99813,0.0,0.24408]
[1777102346126,67.2,77542.73,0.0,0.99813,0.0,0.24461]
[1777102346275,67.2,77542.73,0.0,0.99813,0.0,0.24461]
[1777102346627,67.2,77542.73,0.0,0.99813,0.0,0.24461]
[1777102346773,67.2,77542.73,0.0,0.99813,0.0,0.24461]
[1777102346856,67.2,77539.85,0.0,0.99812,0.0,0.24534]
[1777102352435,67.2,77539.75,0.0,0.99813,0.0,0.24459]
[1777102357470,67.2,77539.76,0.0,0.99813,0.0,0.24459]
[1777102364519,67.2,77539.52,0.0,0.99813,0.0,0.24465]
[1777102366019,67.2,77539.52,0.0,0.99813,0.0,0.24465]
[1777102366277,67.2,77539.52,0.0,0.99813,0.0,0.24465]
[1777102366120,67.2,77538.71,0.0,0.99813,0.0,0.24486]
[1777102366556,67.2,77538.71,0.0,0.99813,0.0,0.24486]
[1777102366778,67.2,77538.71,0.0,0.99813,0.0,0.24486]
[1777102366874,67.2,77539.02,0.0,0.99813,0.0,0.24478]
[1777102369553,67.2,77535.49,0.0,0.99812,0.0,0.24568]
[1777102372123,67.2,77534.76,0.0,0.99812,0.0,0.24587]
[1777102372276,67.2,77534.76,0.0,0.99812,0.0,0.24587]
[1777102377610,67.2,77534.29,0.0,0.99812,0.0,0.24599]
[1777102379189,67.2,77534.29,0.0,0.99812,0.0,0.24599]
[1777102379273,67.2,77534.29,0.0,0.99812,0.0,0.24599]
[1777102379233,67.2,77534.29,0.0,0.99812,0.0,0.24599]
[1777102380001,67.2,77534.29,0.0,0.99812,0.0,0.24599]
[1777102380028,67.2,77534.29,0.0,0.99812,0.0,0.24599]
[1777102380097,67.2,77534.61,0.0,0.99812,0.0,0.2459]
[1777102385666,67.2,77535.21,0.0,0.99812,0.0,0.24575]
[1777102390701,67.2,77543.0,0.0,0.99813,0.0,0.24377]
[1777102391657,67.2,77543.0,0.0,0.99813,0.0,0.24377]
[1777102391780,67.2,77543.0,0.0,0.99813,0.0,0.24377]
[1777102391877,67.2,77545.62,0.0,0.99814,0.0,0.2431]
[1777102392422,67.2,77545.62,0.0,0.99814,0.0,0.2431]
[1777102392524,67.2,77545.62,0.0,0.99814,0.0,0.2431]
[1777102397739,67.2,77547.6,0.0,0.99814,0.0,0.2426]
[1777102397773,67.2,77547.6,0.0,0.99814,0.0,0.2426]
[1777102397872,67.2,77546.41,0.0,0.99814,0.0,0.24291]
[1777102398609,67.2,77546.41,0.0,0.99814,0.0,0.24291]
[1777102398781,67.2,77546.41,0.0,0.99814,0.0,0.24291]
[1777102404799,67.2,77546.85,0.0,0.99814,0.0,0.24279]
[1777102408410,67.2,77546.61,0.0,0.99814,0.0,0.24285]
[1777102408527,67.2,77546.61,0.0,0.99814,0.0,0.24285]
[1777102408815,67.2,77546.61,0.0,0.99814,0.0,0.24285]
[1777102409030,67.2,77546.61,0.0,0.99814,0.0,0.24285]
[1777102409098,67.2,77546.61,0.0,0.99814,0.0,0.24285]
[1777102414869,67.2,77546.48,0.0,0.99815,0.0,0.24212]
[1777102419911,67.2,77546.44,0.0,0.99815,0.0,0.24213]
[1777102424945,67.2,77546.64,0.0,0.99815,0.0,0.24208]
[1777102428191,67.2,77546.64,0.0,0.99815,0.0,0.24208]
[1777102428272,67.2,77546.64,0.0,0.99815,0.0,0.24208]
[1777102428288,67.2,77546.64,0.0,0.99815,0.0,0.24208]
[1777102429066,67.2,77546.64,0.0,0.99815,0.0,0.24208]
[1777102429277,67.2,77546.64,0.0,0.99815,0.0,0.24208]
[1777102434447,67.2,77547.91,0.0,0.99815,0.0,0.24176]
[1777102434529,67.2,77547.91,0.0,0.99815,0.0,0.24176]
[1777102436977,67.2,77547.74,0.0,0.99815,0.0,0.2418]
[1777102437019,67.2,77547.74,0.0,0.99815,0.0,0.2418]
[1777102437030,67.2,77546.78,0.0,0.99815,0.0,0.24204]
[1777102441058,67.2,77548.85,0.0,0.99815,0.0,0.24152]
[1777102442064,67.2,77553.0,0.0,0.99816,0.0,0.24048]
[1777102443286,67.2,77553.0,0.0,0.99816,0.0,0.24048]
[1777102443522,67.2,77552.61,0.0,0.99816,0.0,0.24058]
[1777102449114,67.2,77552.73,0.0,0.99816,0.0,0.24055]
[1777102453142,67.2,77557.56,0.0,0.99817,0.0,0.23934]
[1777102454363,67.2,77557.56,0.0,0.99817,0.0,0.23934]
[1777102454371,67.2,77565.12,0.0,0.99819,0.0,0.23746]
[1777102454526,67.2,77565.12,0.0,0.99819,0.0,0.23746]
[1777102455188,67.2,77565.12,0.0,0.99819,0.0,0.23746]
[1777102455279,67.2,77565.12,0.0,0.99819,0.0,0.23746]
[1777102455282,67.2,77564.23,0.0,0.99819,0.0,0.23768]
[1777102461198,67.2,77564.05,0.0,0.99819,0.0,0.23772]
[1777102462205,67.2,77569.0,0.0,0.9982,0.0,0.2365]
[1777102462544,67.2,77569.0,0.0,0.9982,0.0,0.2365]
[1777102462773,67.2,77569.0,0.0,0.9982,0.0,0.2365]
[1777102463211,67.2,77571.77,0.0,0.9982,0.0,0.23581]
[1777102464102,67.2,77571.77,0.0,0.9982,0.0,0.23581]
[1777102464275,67.2,77571.77,0.0,0.9982,0.0,0.23581]
[1777102467241,67.2,77579.8,0.0,0.99822,0.0,0.23384]
[1777102467872,67.2,77579.8,0.0,0.99822,0.0,0.23384]
[1777102468025,67.2,77579.8,0.0,0.99822,0.0,0.23384]
[1777102468937,67.2,77580.03,0.0,0.99822,0.0,0.23379]
[1777102469022,67.2,77580.03,0.0,0.99822,0.0,0.23379]
[1777102469255,67.2,77580.29,0.0,0.99822,0.0,0.23372]
[1777102475127,67.2,77580.4,0.0,0.99823,0.0,0.23295]
[1777102475281,67.2,77580.4,0.0,0.99823,0.0,0.23295]
[1777102481339,67.2,77580.37,0.0,0.99823,0.0,0.23296]
[1777102486009,67.2,77580.06,0.0,0.99822,0.0,0.23303]
[1777102486027,67.2,77580.06,0.0,0.99822,0.0,0.23303]
[1777102490667,67.2,77581.03,0.0,0.99823,0.0,0.23279]
[1777102490771,67.2,77581.03,0.0,0.99823,0.0,0.23279]
[1777102491409,67.2,77581.32,0.0,0.99823,0.0,0.23272]
[1777102493671,67.2,77581.15,0.0,0.99823,0.0,0.23277]
[1777102493778,67.2,77581.15,0.0,0.99823,0.0,0.23277]
[1777102495437,67.2,77583.36,0.0,0.99823,0.0,0.23223]
[1777102499351,67.2,77583.31,0.0,0.99823,0.0,0.23224]
[1777102499404,67.2,77582.73,0.0,0.99823,0.0,0.23238]
[1777102499519,67.2,77582.73,0.0,0.99823,0.0,0.23238]
[1777102499833,67.2,77582.73,0.0,0.99823,0.0,0.23238]
[1777102500029,67.2,77582.73,0.0,0.99823,0.0,0.23238]
[1777102500044,67.2,77582.52,0.0,0.99823,0.0,0.23243]
[1777102505182,67.2,77582.31,0.0,0.99823,0.0,0.23248]
[1777102505282,67.2,77582.31,0.0,0.99823,0.0,0.23248]
[1777102509196,67.2,77582.12,0.0,0.99823,0.0,0.23253]
[1777102509268,67.2,77582.12,0.0,0.99823,0.0,0.23253]
[1777102509369,67.2,77582.4,0.0,0.99823,0.0,0.23246]
[1777102511479,67.2,77582.35,0.0,0.99823,0.0,0.23247]
[1777102511524,67.2,77582.35,0.0,0.99823,0.0,0.23247]
[1777102515134,67.2,77582.0,0.0,0.99823,0.0,0.23256]
[1777102515278,67.2,77582.0,0.0,0.99823,0.0,0.23256]
[1777102515332,67.2,77579.59,0.0,0.99822,0.0,0.23315]
[1777102515455,67.2,77579.59,0.0,0.99822,0.0,0.23315]
[1777102515522,67.2,77579.59,0.0,0.99822,0.0,0.23315]
[1777102515577,67.2,77578.97,0.0,0.99822,0.0,0.2333]
[1777102519798,67.2,77579.75,0.0,0.99822,0.0,0.23311]
[1777102520024,67.2,77579.75,0.0,0.99822,0.0,0.23311]
[1777102527661,67.2,77579.14,0.0,0.99822,0.0,0.23326]
[1777102531522,67.2,77579.33,0.0,0.99822,0.0,0.23321]
[1777102531775,67.2,77579.33,0.0,0.99822,0.0,0.23321]
[1777102531867,67.2,77579.33,0.0,0.99823,0.0,0.23246]
[1777102532505,67.2,77579.33,0.0,0.99823,0.0,0.23246]
[1777102532522,67.2,77579.33,0.0,0.99823,0.0,0.23246]
[1777102541838,67.2,77579.3,0.0,0.99823,0.0,0.23247]
[1777102542025,67.2,77579.3,0.0,0.99823,0.0,0.23247]
[1777102547121,67.2,77579.62,0.0,0.99823,0.0,0.23239]
[1777102547269,67.2,77579.62,0.0,0.99823,0.0,0.23239]
[1777102547371,67.2,77579.62,0.0,0.99823,0.0,0.23239]
[1777102554115,67.2,77579.39,0.0,0.99823,0.0,0.23245]
[1777102554280,67.2,77579.39,0.0,0.99823,0.0,0.23245]
[1777102559885,67.2,77578.37,0.0,0.99823,0.0,0.2327]
[1777102561902,67.2,77575.44,0.0,0.99822,0.0,0.23341]
[1777102563051,67.2,77575.44,0.0,0.99822,0.0,0.23341]
[1777102563286,67.2,77575.44,0.0,0.99822,0.0,0.23341]
[1777102563332,67.2,77565.5,0.0,0.9982,0.0,0.23585]
[1777102563913,67.2,77564.25,0.0,0.9982,0.0,0.23616]
[1777102564726,67.2,77564.25,0.0,0.9982,0.0,0.23616]
[1777102564774,67.2,77564.25,0.0,0.9982,0.0,0.23616]
[1777102565092,67.2,77564.4,0.0,0.9982,0.0,0.23612]
[1777102569461,67.2,77564.5,0.0,0.9982,0.0,0.2361]
[1777102569528,67.2,77564.07,0.0,0.9982,0.0,0.2362]
[1777102575690,67.2,77564.07,0.0,0.9982,0.0,0.2362]
[1777102575775,67.2,77564.07,0.0,0.9982,0.0,0.2362]
[1777102576081,67.2,77564.07,0.0,0.9982,0.0,0.2362]
[1777102576274,67.2,77564.07,0.0,0.9982,0.0,0.2362]
[1777102576374,67.2,77564.07,0.0,0.9982,0.0,0.2362]
[1777102583045,67.2,77564.07,0.0,0.9982,0.0,0.2362]
[1777102588132,67.2,77563.85,0.0,0.9982,0.0,0.23626]
[1777102588276,67.2,77563.85,0.0,0.9982,0.0,0.23626]
[1777102591102,67.2,77563.95,0.0,0.9982,0.0,0.23548]
[1777102596137,67.2,77563.91,0.0,0.9982,0.0,0.23549]
[1777102599305,67.2,77563.78,0.0,0.9982,0.0,0.23552]
[1777102599526,67.2,77563.78,0.0,0.9982,0.0,0.23552]
[1777102601067,67.2,77564.17,0.0,0.9982,0.0,0.23542]
[1777102601272,67.2,77564.17,0.0,0.9982,0.0,0.23542]
[1777102601374,67.2,77563.84,0.0,0.9982,0.0,0.2355]
[1777102607235,67.2,77563.85,0.0,0.9982,0.0,0.2355]
[1777102610111,67.2,77563.85,0.0,0.9982,0.0,0.2355]
[1777102610281,67.2,77563.85,0.0,0.9982,0.0,0.2355]
[1777102616298,67.2,77564.51,0.0,0.9982,0.0,0.23534]
[1777102621333,67.2,77564.1,0.0,0.9982,0.0,0.23544]
[1777102626368,67.2,77563.97,0.0,0.9982,0.0,0.23547]
[1777102631403,67.2,77563.82,0.0,0.9982,0.0,0.23551]
[1777102632615,67.2,77563.82,0.0,0.9982,0.0,0.23551]
[1777102632772,67.2,77563.82,0.0,0.9982,0.0,0.23551]
[1777102633964,67.2,77564.04,0.0,0.9982,0.0,0.23545]
[1777102634021,67.2,77564.04,0.0,0.9982,0.0,0.23545]
[1777102634423,67.2,77563.9,0.0,0.9982,0.0,0.23549]
[1777102639459,67.2,77563.77,0.0,0.9982,0.0,0.23552]
[1777102642235,67.2,77563.92,0.0,0.9982,0.0,0.23548]
[1777102642276,67.2,77563.92,0.0,0.9982,0.0,0.23548]
[1777102648534,67.2,77563.87,0.0,0.9982,0.0,0.2355]
[1777102651902,67.2,77563.74,0.0,0.9982,0.0,0.23553]
[1777102652021,67.2,77563.74,0.0,0.9982,0.0,0.23553]
[1777102652562,67.2,77563.99,0.0,0.99821,0.0,0.23471]
[1777102653462,67.2,77563.99,0.0,0.99821,0.0,0.23471]
[1777102653524,67.2,77563.99,0.0,0.99821,0.0,0.23471]
[1777102653569,67.2,77563.64,0.0,0.99821,0.0,0.2348]
[1777102654576,67.2,77559.16,0.0,0.9982,0.0,0.2359]
[1777102655506,67.2,77559.16,0.0,0.9982,0.0,0.2359]
[1777102655521,67.2,77559.16,0.0,0.9982,0.0,0.2359]
[1777102655583,67.2,77556.53,0.0,0.99819,0.0,0.23655]
[1777102658604,67.2,77556.85,0.0,0.99819,0.0,0.23647]
[1777102662510,67.2,77556.81,0.0,0.99819,0.0,0.23648]
[1777102662523,67.2,77556.81,0.0,0.99819,0.0,0.23648]
[1777102664859,67.2,77557.75,0.0,0.9982,0.0,0.23625]
[1777102665023,67.2,77557.75,0.0,0.9982,0.0,0.23625]
[1777102665442,67.2,77557.75,0.0,0.9982,0.0,0.23625]
[1777102665526,67.2,77557.75,0.0,0.9982,0.0,0.23625]
[1777102665484,67.2,77558.46,0.0,0.9982,0.0,0.23608]
[1777102665653,67.2,77560.71,0.0,0.9982,0.0,0.23552]
[1777102672235,67.2,77559.75,0.0,0.9982,0.0,0.23576]
[1777102672270,67.2,77559.75,0.0,0.9982,0.0,0.23576]
[1777102673839,67.2,77560.92,0.0,0.9982,0.0,0.23547]
[1777102674027,67.2,77560.92,0.0,0.9982,0.0,0.23547]
[1777102674044,67.2,77560.85,0.0,0.9982,0.0,0.23549]
[1777102679751,67.2,77560.69,0.0,0.9982,0.0,0.23553]
[1777102681090,67.2,77560.69,0.0,0.9982,0.0,0.23553]
[1777102681270,67.2,77560.69,0.0,0.9982,0.0,0.23553]
[1777102687806,67.2,77561.89,0.0,0.9982,0.0,0.23523]
[1777102689504,67.2,77561.89,0.0,0.9982,0.0,0.23523]
[1777102691187,67.2,77561.59,0.0,0.9982,0.0,0.2353]
[1777102691278,67.2,77561.59,0.0,0.9982,0.0,0.2353]
[1777102691374,67.2,77561.59,0.0,0.9982,0.0,0.2353]
[1777102696870,67.2,77562.14,0.0,0.9982,0.0,0.23517]
[1777102701904,67.2,77563.25,0.0,0.99821,0.0,0.2349]
[1777102703918,67.2,77566.69,0.0,0.99821,0.0,0.23405]
[1777102708954,67.2,77568.69,0.0,0.99822,0.0,0.23356]
[1777102713988,67.2,77568.62,0.0,0.99822,0.0,0.23283]
[1777102719024,67.2,77570.14,0.0,0.99823,0.0,0.23246]
[1777102722751,67.2,77570.34,0.0,0.99823,0.0,0.23241]
[1777102722776,67.2,77570.34,0.0,0.99823,0.0,0.23241]
[1777102723052,67.2,77570.27,0.0,0.99823,0.0,0.23243]
[1777102728087,67.2,77572.12,0.0,0.99823,0.0,0.23198]
[1777102733122,67.2,77572.83,0.0,0.99823,0.0,0.2318]
[1777102738157,67.2,77573.42,0.0,0.99823,0.0,0.23166]
[1777102740171,67.2,77576.14,0.0,0.99824,0.0,0.231]
[1777102745206,67.2,77577.02,0.0,0.99824,0.0,0.23079]
[1777102751248,67.2,77577.91,0.0,0.99824,0.0,0.23057]
[1777102759304,67.2,77579.0,0.0,0.99824,0.0,0.23031]
[1777102768367,67.2,77589.94,0.0,0.99827,0.0,0.22768]
[1777102769374,67.2,77594.12,0.0,0.99828,0.0,0.22668]
[1777102771388,67.2,77593.71,0.0,0.99828,0.0,0.22605]
[1777102773402,67.2,77590.86,0.0,0.99827,0.0,0.22672]
[1777102779445,67.2,77589.88,0.0,0.99827,0.0,0.22696]
[1777102784480,67.2,77589.82,0.0,0.99827,0.0,0.22697]
[1777102789515,67.2,77588.22,0.0,0.99827,0.0,0.22735]
[1777102795557,67.2,77588.25,0.0,0.99827,0.0,0.22735]
[1777102800591,67.2,77583.86,0.0,0.99826,0.0,0.2284]
[1777102801599,67.2,77578.04,0.0,0.99825,0.0,0.2298]
[1777102805627,67.2,77575.07,0.0,0.99824,0.0,0.23052]
[1777102810662,67.2,77571.87,0.0,0.99824,0.0,0.23129]
[1777102814690,67.2,77569.35,0.0,0.99823,0.0,0.2319]
[1777102819724,67.2,77569.2,0.0,0.99823,0.0,0.23194]
[1777102824760,67.2,77568.78,0.0,0.99823,0.0,0.23204]
[1777102830803,67.2,77569.07,0.0,0.99823,0.0,0.23197]
[1777102834831,67.2,77568.78,0.0,0.99823,0.0,0.2313]
[1777102845908,67.2,77568.86,0.0,0.99824,0.0,0.23128]
[1777102850944,67.2,77568.34,0.0,0.99823,0.0,0.2314]
[1777102856984,67.2,77568.38,0.0,0.99823,0.0,0.23139]
[1777102862021,67.2,77568.59,0.0,0.99823,0.0,0.23134]
[1777102867056,67.2,77568.54,0.0,0.99823,0.0,0.23135]
[1777102872093,67.2,77568.2,0.0,0.99823,0.0,0.23144]
[1777102878133,67.2,77568.47,0.0,0.99823,0.0,0.23137]
[1777102889210,67.2,77568.4,0.0,0.99823,0.0,0.23139]
[1777102891224,67.2,77568.37,0.0,0.99824,0.0,0.23065]
[1777102896259,67.2,77568.16,0.0,0.99824,0.0,0.2307]
[1777102901294,67.2,77568.3,0.0,0.99824,0.0,0.23067]
[1777102907336,67.2,77568.4,0.0,0.99824,0.0,0.23064]
[1777102916463,67.2,77568.41,0.0,0.99824,0.0,0.23064]
[1777102926470,67.2,77568.09,0.0,0.99824,0.0,0.23072]
[1777102936540,67.2,77568.09,0.0,0.99824,0.0,0.23072]
[1777102939561,67.2,77563.6,0.0,0.99823,0.0,0.23181]
[1777102940567,67.2,77558.79,0.0,0.99822,0.0,0.23298]
[1777102946610,67.2,77556.7,0.0,0.99822,0.0,0.23349]
[1777102951644,67.2,77556.72,0.0,0.99822,0.0,0.23274]
[1777102960708,67.2,77557.94,0.0,0.99822,0.0,0.23244]
[1777102971784,67.2,77557.87,0.0,0.99822,0.0,0.23246]
[1777102976820,67.2,77557.78,0.0,0.99822,0.0,0.23248]
[1777102984876,67.2,77557.86,0.0,0.99822,0.0,0.23246]
[1777102989911,67.2,77558.24,0.0,0.99822,0.0,0.23236]
[1777102995952,67.2,77558.24,0.0,0.99822,0.0,0.23236]
[1777103000988,67.2,77558.23,0.0,0.99822,0.0,0.23237]
[1777103006027,67.2,77558.14,0.0,0.99822,0.0,0.23239]
[1777103011063,67.2,77558.19,0.0,0.99823,0.0,0.23163]
[1777103016097,67.2,77558.23,0.0,0.99823,0.0,0.23162]
[1777103021133,67.2,77558.17,0.0,0.99823,0.0,0.23163]
[1777103029189,67.2,77558.27,0.0,0.99823,0.0,0.23161]
[1777103035839,67.2,77558.18,0.0,0.99823,0.0,0.23163]
[1777103050336,67.2,77557.89,0.0,0.99823,0.0,0.2317]
[1777103056378,67.2,77558.32,0.0,0.99823,0.0,0.2316]
[1777103061420,67.2,77562.04,0.0,0.99824,0.0,0.23069]
[1777103066455,67.2,77564.11,0.0,0.99824,0.0,0.23019]
[1777103071490,67.2,77564.05,0.0,0.99825,0.0,0.22946]
[1777103076525,67.2,77563.16,0.0,0.99825,0.0,0.22968]
[1777103085588,67.2,77563.15,0.0,0.99825,0.0,0.22968]
[1777103090625,67.2,77563.11,0.0,0.99825,0.0,0.22969]
[1777103091632,67.2,77556.5,0.0,0.99823,0.0,0.23129]
[1777103093646,67.2,77553.21,0.0,0.99823,0.0,0.23209]
[1777103098681,67.2,77553.16,0.0,0.99823,0.0,0.2321]
[1777103103716,67.2,77553.85,0.0,0.99823,0.0,0.23194]
[1777103108646,67.2,77554.11,0.0,0.99823,0.0,0.23187]
[1777103111270,67.2,77554.11,0.0,0.99823,0.0,0.23187]
[1777103116811,67.2,77553.96,0.0,0.99823,0.0,0.23191]
[1777103120692,67.2,77553.83,0.0,0.99823,0.0,0.23194]
[1777103120778,67.2,77553.83,0.0,0.99823,0.0,0.23194]
[1777103120869,67.2,77553.83,0.0,0.99823,0.0,0.23194]
[1777103121020,67.2,77553.83,0.0,0.99823,0.0,0.23194]
[1777103120970,67.2,77553.02,0.0,0.99822,0.0,0.23214]
[1777103130909,67.2,77553.08,0.0,0.99822,0.0,0.23212]
[1777103133930,67.2,77553.01,0.0,0.99823,0.0,0.23139]
[1777103140030,67.2,77552.75,0.0,0.99823,0.0,0.23146]
[1777103140279,67.2,77552.75,0.0,0.99823,0.0,0.23146]
[1777103140462,67.2,77552.75,0.0,0.99823,0.0,0.23146]
[1777103140520,67.2,77552.75,0.0,0.99823,0.0,0.23146]
[1777103140558,67.2,77552.75,0.0,0.99823,0.0,0.23146]
[1777103150393,67.2,77552.82,0.0,0.99823,0.0,0.23144]
[1777103150523,67.2,77552.82,0.0,0.99823,0.0,0.23144]
[1777103151050,67.2,77551.16,0.0,0.99823,0.0,0.23184]
[1777103151165,67.2,77551.16,0.0,0.99823,0.0,0.23184]
[1777103151283,67.2,77551.16,0.0,0.99823,0.0,0.23184]
[1777103158099,67.2,77550.28,0.0,0.99822,0.0,0.23206]
[1777103163134,67.2,77550.1,0.0,0.99822,0.0,0.2321]
[1777103164313,67.2,77550.1,0.0,0.99822,0.0,0.2321]
[1777103164524,67.2,77550.1,0.0,0.99822,0.0,0.2321]
[1777103164542,67.2,77550.1,0.0,0.99822,0.0,0.2321]
[1777103164771,67.2,77550.1,0.0,0.99822,0.0,0.2321]
[1777103164779,67.2,77550.1,0.0,0.99822,0.0,0.2321]
[1777103173205,67.2,77550.28,0.0,0.99822,0.0,0.23206]
[1777103177117,67.2,77550.13,0.0,0.99822,0.0,0.23209]
[1777103177277,67.2,77549.62,0.0,0.99822,0.0,0.23222]
[1777103177426,67.2,77549.62,0.0,0.99822,0.0,0.23222]
[1777103177520,67.2,77549.62,0.0,0.99822,0.0,0.23222]
[1777103177527,67.2,77549.62,0.0,0.99822,0.0,0.23222]
[1777103183274,67.2,77549.55,0.0,0.99822,0.0,0.23224]
[1777103188309,67.2,77549.14,0.0,0.99822,0.0,0.23234]
[1777103195358,67.2,77548.98,0.0,0.99823,0.0,0.23162]
[1777103199669,67.2,77547.56,0.0,0.99822,0.0,0.23197]
[1777103199777,67.2,77547.56,0.0,0.99822,0.0,0.23197]
[1777103199954,67.2,77547.56,0.0,0.99822,0.0,0.23197]
[1777103200022,67.2,77547.56,0.0,0.99822,0.0,0.23197]
[1777103200056,67.2,77547.38,0.0,0.99822,0.0,0.23201]
[1777103206435,67.2,77547.19,0.0,0.99822,0.0,0.23206]
[1777103209822,67.2,77547.3,0.0,0.99822,0.0,0.23203]
[1777103210019,67.2,77547.3,0.0,0.99822,0.0,0.23203]
[1777103210120,67.2,77547.33,0.0,0.99822,0.0,0.23203]
[1777103210263,67.2,77547.33,0.0,0.99822,0.0,0.23203]
[1777103210268,67.2,77547.33,0.0,0.99822,0.0,0.23203]
[1777103219528,67.2,77547.33,0.0,0.99822,0.0,0.23203]
[1777103227584,67.2,77546.72,0.0,0.99822,0.0,0.23218]
[1777103241682,67.2,77546.63,0.0,0.99822,0.0,0.2322]
[1777103251752,67.2,77546.63,0.0,0.99823,0.0,0.23145]
[1777103261822,67.2,77546.52,0.0,0.99823,0.0,0.23147]
[1777103266857,67.2,77546.03,0.0,0.99823,0.0,0.23159]
[1777103270825,67.2,77545.4,0.0,0.99823,0.0,0.23175]
[1777103271027,67.2,77545.4,0.0,0.99823,0.0,0.23175]
[1777103271053,67.2,77545.4,0.0,0.99823,0.0,0.23175]
[1777103271522,67.2,77545.4,0.0,0.99823,0.0,0.23175]
[1777103274913,67.2,77542.47,0.0,0.99822,0.0,0.23246]
[1777103275920,67.2,77539.13,0.0,0.99821,0.0,0.23328]
[1777103276531,67.2,77539.13,0.0,0.99821,0.0,0.23328]
[1777103276777,67.2,77539.13,0.0,0.99821,0.0,0.23328]
[1777103277022,67.2,77539.13,0.0,0.99821,0.0,0.23328]
[1777103277120,67.2,77538.53,0.0,0.99821,0.0,0.23343]
[1777103282969,67.2,77538.09,0.0,0.99821,0.0,0.23353]
[1777103288217,67.2,77538.17,0.0,0.99821,0.0,0.23351]
[1777103288280,67.2,77538.17,0.0,0.99821,0.0,0.23351]
[1777103288479,67.2,77538.17,0.0,0.99821,0.0,0.23351]
[1777103288527,67.2,77538.17,0.0,0.99821,0.0,0.23351]
[1777103288581,67.2,77538.17,0.0,0.99821,0.0,0.23351]
[1777103294045,67.2,77539.95,0.0,0.99821,0.0,0.23308]
[1777103294413,67.2,77539.95,0.0,0.99821,0.0,0.23308]
[1777103294523,67.2,77539.95,0.0,0.99821,0.0,0.23308]
[1777103294731,67.2,77539.95,0.0,0.99821,0.0,0.23308]
[1777103294776,67.2,77539.95,0.0,0.99821,0.0,0.23308]
[1777103295053,67.2,77540.29,0.0,0.99822,0.0,0.233]
[1777103297067,67.2,77543.08,0.0,0.99822,0.0,0.23231]
[1777103302102,67.2,77543.43,0.0,0.99822,0.0,0.23223]
[1777103307133,67.2,77544.61,0.0,0.99822,0.0,0.23194]
[1777103307277,67.2,77544.61,0.0,0.99822,0.0,0.23194]
[1777103307137,67.2,77544.59,0.0,0.99822,0.0,0.23194]
[1777103307498,67.2,77544.59,0.0,0.99822,0.0,0.23194]
[1777103307522,67.2,77544.59,0.0,0.99822,0.0,0.23194]
[1777103311164,67.2,77544.34,0.0,0.99823,0.0,0.23126]
[1777103316200,67.2,77544.38,0.0,0.99823,0.0,0.23125]
[1777103318083,67.2,77544.58,0.0,0.99823,0.0,0.2312]
[1777103318273,67.2,77544.58,0.0,0.99823,0.0,0.2312]
[1777103318121,67.2,77544.58,0.0,0.99823,0.0,0.2312]
[1777103318427,67.2,77544.58,0.0,0.99823,0.0,0.2312]
[1777103318523,67.2,77544.58,0.0,0.99823,0.0,0.2312]
[1777103324256,67.2,77545.72,0.0,0.99823,0.0,0.23092]
[1777103329291,67.2,77545.49,0.0,0.99823,0.0,0.23098]
[1777103329760,67.2,77545.49,0.0,0.99823,0.0,0.23098]
[1777103329773,67.2,77545.49,0.0,0.99823,0.0,0.23098]
[1777103330211,67.2,77545.49,0.0,0.99823,0.0,0.23098]
[1777103330279,67.2,77545.49,0.0,0.99823,0.0,0.23098]
[1777103330298,67.2,77545.87,0.0,0.99823,0.0,0.23088]
[1777103335334,67.2,77546.0,0.0,0.99823,0.0,0.23085]
[1777103340833,67.2,77546.01,0.0,0.99823,0.0,0.23085]
[1777103341023,67.2,77546.01,0.0,0.99823,0.0,0.23085]
[1777103341248,67.2,77546.01,0.0,0.99823,0.0,0.23085]
[1777103341276,67.2,77546.01,0.0,0.99823,0.0,0.23085]
[1777103341299,67.2,77546.2,0.0,0.99823,0.0,0.2308]
[1777103347418,67.2,77545.28,0.0,0.99823,0.0,0.23103]
[1777103354467,67.2,77545.47,0.0,0.99823,0.0,0.23098]
[1777103363312,67.2,77545.79,0.0,0.99823,0.0,0.2309]
[1777103363526,67.2,77545.65,0.0,0.99823,0.0,0.23094]
[1777103363697,67.2,77545.65,0.0,0.99823,0.0,0.23094]
[1777103363777,67.2,77545.65,0.0,0.99823,0.0,0.23094]
[1777103363869,67.2,77545.78,0.0,0.99823,0.0,0.23091]
[1777103369571,67.2,77545.74,0.0,0.99823,0.0,0.23091]
[1777103373071,67.2,77545.71,0.0,0.99823,0.0,0.23092]
[1777103373277,67.2,77545.71,0.0,0.99823,0.0,0.23092]
[1777103373332,67.2,77545.74,0.0,0.99824,0.0,0.23017]
[1777103373445,67.2,77545.74,0.0,0.99824,0.0,0.23017]
[1777103373522,67.2,77545.74,0.0,0.99824,0.0,0.23017]
[1777103381655,67.2,77546.15,0.0,0.99824,0.0,0.23007]
[1777103382590,67.2,77546.15,0.0,0.99824,0.0,0.23007]
[1777103382773,67.2,77546.15,0.0,0.99824,0.0,0.23007]
[1777103383079,67.2,77546.15,0.0,0.99824,0.0,0.23007]
[1777103383271,67.2,77546.15,0.0,0.99824,0.0,0.23007]
[1777103383372,67.2,77545.28,0.0,0.99824,0.0,0.23028]
[1777103393660,67.2,77546.02,0.0,0.99824,0.0,0.2301]
[1777103396369,67.2,77546.02,0.0,0.99824,0.0,0.2301]
[1777103396379,67.2,77546.02,0.0,0.99824,0.0,0.2301]
[1777103396521,67.2,77546.02,0.0,0.99824,0.0,0.2301]
[1777103396978,67.2,77546.02,0.0,0.99824,0.0,0.2301]
[1777103397022,67.2,77546.02,0.0,0.99824,0.0,0.2301]
[1777103401797,67.2,77552.33,0.0,0.99825,0.0,0.22857]
[1777103402804,67.2,77562.88,0.0,0.99827,0.0,0.22605]
[1777103403462,67.2,77562.88,0.0,0.99827,0.0,0.22605]
[1777103403522,67.2,77562.88,0.0,0.99827,0.0,0.22605]
[1777103403979,67.2,77562.88,0.0,0.99827,0.0,0.22605]
[1777103404029,67.2,77562.88,0.0,0.99827,0.0,0.22605]
[1777103404031,67.2,77562.2,0.0,0.99827,0.0,0.22621]
[1777103411867,67.2,77564.22,0.0,0.99828,0.0,0.22573]
[1777103413873,67.2,77564.33,0.0,0.99828,0.0,0.2257]
[1777103414022,67.2,77564.33,0.0,0.99828,0.0,0.2257]
[1777103415330,67.2,77564.13,0.0,0.99828,0.0,0.22575]
[1777103415523,67.2,77563.64,0.0,0.99827,0.0,0.22586]
[1777103415432,67.2,77563.64,0.0,0.99827,0.0,0.22586]
[1777103416902,67.2,77563.74,0.0,0.99827,0.0,0.22584]
[1777103420811,67.2,77562.91,0.0,0.99827,0.0,0.22604]
[1777103421026,67.2,77562.91,0.0,0.99827,0.0,0.22604]
[1777103423951,67.2,77560.48,0.0,0.99827,0.0,0.22662]
[1777103425116,67.2,77560.48,0.0,0.99827,0.0,0.22662]
[1777103425279,67.2,77560.48,0.0,0.99827,0.0,0.22662]
[1777103425365,67.2,77558.68,0.0,0.99826,0.0,0.22705]
[1777103425554,67.2,77558.68,0.0,0.99826,0.0,0.22705]
[1777103425772,67.2,77558.68,0.0,0.99826,0.0,0.22705]
[1777103431000,67.2,77556.72,0.0,0.99827,0.0,0.22678]
[1777103432743,67.2,77555.39,0.0,0.99826,0.0,0.2271]
[1777103432771,67.2,77555.39,0.0,0.99826,0.0,0.2271]
[1777103433196,67.2,77555.39,0.0,0.99826,0.0,0.2271]
[1777103433279,67.2,77555.39,0.0,0.99826,0.0,0.2271]
[1777103433298,67.2,77555.64,0.0,0.99826,0.0,0.22704]
[1777103441070,67.2,77556.38,0.0,0.99827,0.0,0.22686]
[1777103441910,67.2,77556.38,0.0,0.99827,0.0,0.22686]
[1777103442022,67.2,77556.38,0.0,0.99827,0.0,0.22686]
[1777103442078,67.2,77556.43,0.0,0.99827,0.0,0.22685]
[1777103442591,67.2,77556.43,0.0,0.99827,0.0,0.22685]
[1777103442773,67.2,77556.43,0.0,0.99827,0.0,0.22685]
[1777103449126,67.2,77556.16,0.0,0.99826,0.0,0.22691]
[1777103452988,67.2,77556.4,0.0,0.99827,0.0,0.22686]
[1777103453023,67.2,77556.4,0.0,0.99827,0.0,0.22686]
[1777103453184,67.2,77556.4,0.0,0.99827,0.0,0.22686]
[1777103453273,67.2,77556.4,0.0,0.99827,0.0,0.22686]
[1777103453285,67.2,77556.4,0.0,0.99827,0.0,0.22686]
[1777103459195,67.2,77556.86,0.0,0.99827,0.0,0.22675]
[1777103459774,67.2,77556.86,0.0,0.99827,0.0,0.22675]
[1777103460023,67.2,77556.86,0.0,0.99827,0.0,0.22675]
[1777103460192,67.2,77556.86,0.0,0.99827,0.0,0.22675]
[1777103460274,67.2,77556.86,0.0,0.99827,0.0,0.22675]
[1777103460293,67.2,77556.81,0.0,0.99827,0.0,0.22676]
[1777103468259,67.2,77556.96,0.0,0.99827,0.0,0.22672]
[1777103473294,67.2,77556.96,0.0,0.99827,0.0,0.22672]
[1777103475987,67.2,77556.96,0.0,0.99827,0.0,0.22672]
[1777103476019,67.2,77556.96,0.0,0.99827,0.0,0.22672]
[1777103476045,67.2,77556.96,0.0,0.99827,0.0,0.22672]
[1777103476614,67.2,77556.96,0.0,0.99827,0.0,0.22672]
[1777103476774,67.2,77556.96,0.0,0.99827,0.0,0.22672]
[1777103482358,67.2,77556.94,0.0,0.99827,0.0,0.22673]
[1777103492428,67.2,77557.03,0.0,0.99827,0.0,0.22597]
[1777103500484,67.2,77556.99,0.0,0.99827,0.0,0.22598]
[1777103506528,67.2,77557.06,0.0,0.99827,0.0,0.22596]
[1777103512436,67.2,77557.1,0.0,0.99827,0.0,0.22595]
[1777103512513,67.2,77557.1,0.0,0.99827,0.0,0.22595]
[1777103512520,67.2,77557.1,0.0,0.99827,0.0,0.22595]
[1777103513324,67.2,77557.1,0.0,0.99827,0.0,0.22595]
[1777103513384,67.2,77557.1,0.0,0.99827,0.0,0.22595]
[1777103513520,67.2,77557.1,0.0,0.99827,0.0,0.22595]
[1777103519620,67.2,77557.02,0.0,0.99827,0.0,0.22597]
[1777103524654,67.2,77556.92,0.0,0.99827,0.0,0.22599]
[1777103530696,67.2,77556.92,0.0,0.99827,0.0,0.22599]
[1777103535732,67.2,77556.99,0.0,0.99827,0.0,0.22598]
[1777103541775,67.2,77557.01,0.0,0.99827,0.0,0.22597]
[1777103550838,67.2,77557.52,0.0,0.99827,0.0,0.22585]
[1777103553280,67.2,77557.53,0.0,0.99828,0.0,0.22511]
[1777103553526,67.2,77557.53,0.0,0.99828,0.0,0.22511]
[1777103553333,67.2,77557.55,0.0,0.99828,0.0,0.22511]
[1777103554040,67.2,77557.55,0.0,0.99828,0.0,0.22511]
[1777103554274,67.2,77557.55,0.0,0.99828,0.0,0.22511]
[1777103554311,67.2,77557.57,0.0,0.99828,0.0,0.2251]
[1777103559901,67.2,77557.84,0.0,0.99828,0.0,0.22504]
[1777103564579,67.2,77556.59,0.0,0.99828,0.0,0.22534]
[1777103565281,67.2,77556.59,0.0,0.99828,0.0,0.22534]
[1777103565521,67.2,77556.59,0.0,0.99828,0.0,0.22534]
[1777103575007,67.2,77556.47,0.0,0.99828,0.0,0.22536]
[1777103578415,67.2,77556.49,0.0,0.99828,0.0,0.22536]
[1777103578524,67.2,77556.49,0.0,0.99828,0.0,0.22536]
[1777103584069,67.2,77556.67,0.0,0.99828,0.0,0.22532]
[1777103592126,67.2,77556.65,0.0,0.99828,0.0,0.22532]
[1777103603714,67.2,77556.65,0.0,0.99828,0.0,0.22532]
[1777103603773,67.2,77556.65,0.0,0.99828,0.0,0.22532]
[1777103610253,67.2,77556.55,0.0,0.99828,0.0,0.22535]
[1777103617683,67.2,77556.55,0.0,0.99828,0.0,0.22461]
[1777103617778,67.2,77556.55,0.0,0.99828,0.0,0.22461]
[1777103628968,67.2,77556.55,0.0,0.99828,0.0,0.22461]
[1777103629021,67.2,77556.55,0.0,0.99828,0.0,0.22461]
[1777103642516,67.2,77556.55,0.0,0.99828,0.0,0.22461]
[1777103642771,67.2,77556.55,0.0,0.99828,0.0,0.22461]
[1777103649528,67.2,77556.56,0.0,0.99828,0.0,0.22461]
[1777103659599,67.2,77557.14,0.0,0.99828,0.0,0.22447]
[1777103666312,67.2,77557.21,0.0,0.99828,0.0,0.22445]
[1777103666521,67.2,77557.21,0.0,0.99828,0.0,0.22445]
[1777103672692,67.2,77557.11,0.0,0.99829,0.0,0.22374]
[1777103676720,67.2,77559.77,0.0,0.99829,0.0,0.22312]
[1777103678718,67.2,77559.88,0.0,0.99829,0.0,0.22309]
[1777103678770,67.2,77559.88,0.0,0.99829,0.0,0.22309]
[1777103684775,67.2,77560.42,0.0,0.9983,0.0,0.22296]
[1777103689810,67.2,77560.54,0.0,0.9983,0.0,0.22293]
[1777103693798,67.2,77560.54,0.0,0.9983,0.0,0.22293]
[1777103694020,67.2,77560.54,0.0,0.9983,0.0,0.22293]
[1777103699953,67.2,77560.74,0.0,0.9983,0.0,0.22289]
[1777103700026,67.2,77560.74,0.0,0.9983,0.0,0.22289]
[1777103713979,67.2,77561.14,0.0,0.9983,0.0,0.22279]
[1777103719014,67.2,77561.83,0.0,0.9983,0.0,0.22263]
[1777103722753,67.2,77561.75,0.0,0.9983,0.0,0.22265]
[1777103722771,67.2,77561.75,0.0,0.9983,0.0,0.22265]
[1777103728076,67.2,77561.69,0.0,0.9983,0.0,0.22266]
[1777103738146,67.2,77561.87,0.0,0.9983,0.0,0.22189]
[1777103742138,67.2,77562.15,0.0,0.9983,0.0,0.22182]
[1777103742271,67.2,77562.15,0.0,0.9983,0.0,0.22182]
[1777103748217,67.2,77562.93,0.0,0.99831,0.0,0.22164]
[1777103755209,67.2,77562.98,0.0,0.99831,0.0,0.22163]
[1777103755270,67.2,77562.98,0.0,0.99831,0.0,0.22163]
[1777103761308,67.2,77563.13,0.0,0.99831,0.0,0.22159]
[1777103762625,67.2,77563.13,0.0,0.99831,0.0,0.22159]
[1777103762667,67.2,77567.37,0.0,0.99831,0.0,0.2206]
[1777103763322,67.2,77571.22,0.0,0.99832,0.0,0.2197]
[1777103768357,67.2,77571.73,0.0,0.99832,0.0,0.21958]
[1777103773215,67.2,77571.73,0.0,0.99832,0.0,0.21958]
[1777103773268,67.2,77571.73,0.0,0.99832,0.0,0.21958]
[1777103774399,67.2,77569.26,0.0,0.99832,0.0,0.22016]
[1777103780441,67.2,77569.47,0.0,0.99832,0.0,0.22011]
[1777103781997,67.2,77569.47,0.0,0.99832,0.0,0.22011]
[1777103782019,67.2,77569.47,0.0,0.99832,0.0,0.22011]
[1777103790511,67.2,77569.47,0.0,0.99832,0.0,0.22011]
[1777103797559,67.2,77569.51,0.0,0.99832,0.0,0.21938]
[1777103800553,67.2,77569.56,0.0,0.99832,0.0,0.21937]
[1777103800582,67.2,77573.2,0.0,0.99833,0.0,0.21852]
[1777103801589,67.2,77578.75,0.0,0.99834,0.0,0.21724]
[1777103802596,67.2,77580.41,0.0,0.99835,0.0,0.21685]
[1777103804204,67.2,77580.92,0.0,0.99835,0.0,0.21674]
[1777103804610,67.2,77580.76,0.0,0.99835,0.0,0.21677]
[1777103809645,67.2,77580.36,0.0,0.99835,0.0,0.21687]
[1777103814680,67.2,77580.25,0.0,0.99835,0.0,0.21689]
[1777103819729,67.2,77580.57,0.0,0.99835,0.0,0.21682]
[1777103820279,67.2,77580.56,0.0,0.99835,0.0,0.21682]
[1777103820745,67.2,77580.56,0.0,0.99835,0.0,0.21682]
[1777103820769,67.2,77580.56,0.0,0.99835,0.0,0.21682]
[1777103820721,67.2,77580.24,0.0,0.99835,0.0,0.21689]
[1777103825757,67.2,77583.24,0.0,0.99835,0.0,0.2162]
[1777103827186,67.2,77583.21,0.0,0.99835,0.0,0.21621]
[1777103827268,67.2,77583.21,0.0,0.99835,0.0,0.21621]
[1777103828024,67.2,77583.21,0.0,0.99835,0.0,0.21621]
[1777103828273,67.2,77583.21,0.0,0.99835,0.0,0.21621]
[1777103828374,67.2,77583.21,0.0,0.99835,0.0,0.21621]
[1777103833813,67.2,77583.46,0.0,0.99835,0.0,0.21615]
[1777103837129,67.2,77583.46,0.0,0.99835,0.0,0.21615]
[1777103837271,67.2,77583.46,0.0,0.99835,0.0,0.21615]
[1777103843883,67.2,77583.37,0.0,0.99835,0.0,0.21617]
[1777103853953,67.2,77583.53,0.0,0.99836,0.0,0.21542]
[1777103856709,67.2,77583.57,0.0,0.99836,0.0,0.21541]
[1777103856770,67.2,77583.57,0.0,0.99836,0.0,0.21541]
[1777103858987,67.2,77580.89,0.0,0.99835,0.0,0.21603]
[1777103859909,67.2,77580.89,0.0,0.99835,0.0,0.21603]
[1777103860024,67.2,77580.89,0.0,0.99835,0.0,0.21603]
[1777103860501,67.2,77580.89,0.0,0.99835,0.0,0.21603]
[1777103860519,67.2,77580.89,0.0,0.99835,0.0,0.21603]
[1777103860603,67.2,77577.62,0.0,0.99835,0.0,0.21678]
[1777103865705,67.2,77576.73,0.0,0.99834,0.0,0.21699]
[1777103865772,67.2,77576.73,0.0,0.99834,0.0,0.21699]
[1777103867077,67.2,77576.08,0.0,0.99834,0.0,0.21714]
[1777103867270,67.2,77576.08,0.0,0.99834,0.0,0.21714]
[1777103867372,67.2,77574.8,0.0,0.99834,0.0,0.21743]
[1777103873086,67.2,77574.88,0.0,0.99834,0.0,0.21741]
[1777103882149,67.2,77574.71,0.0,0.99834,0.0,0.21745]
[1777103884008,67.2,77574.82,0.0,0.99834,0.0,0.21743]
[1777103884018,67.2,77574.82,0.0,0.99834,0.0,0.21743]
[1777103893228,67.2,77574.36,0.0,0.99834,0.0,0.21753]
[1777103900275,67.2,77574.28,0.0,0.99834,0.0,0.21755]
[1777103907543,67.2,77574.51,0.0,0.99834,0.0,0.2175]
[1777103909904,67.2,77574.51,0.0,0.99834,0.0,0.2175]
[1777103910022,67.2,77574.44,0.0,0.99834,0.0,0.21751]
[1777103910345,67.2,77574.12,0.0,0.99834,0.0,0.21759]
[1777103911352,67.2,77573.97,0.0,0.99834,0.0,0.21691]
[1777103921422,67.2,77574.45,0.0,0.99834,0.0,0.2168]
[1777103928474,67.2,77574.5,0.0,0.99835,0.0,0.21678]
[1777103933509,67.2,77574.51,0.0,0.99835,0.0,0.21678]
[1777103937536,67.2,77568.57,0.0,0.99833,0.0,0.21815]
[1777103940449,67.2,77567.11,0.0,0.99833,0.0,0.21849]
[1777103943583,67.2,77564.58,0.0,0.99833,0.0,0.21908]
[1777103944280,67.2,77564.58,0.0,0.99833,0.0,0.21908]
[1777103945598,67.2,77557.79,0.0,0.99831,0.0,0.22067]
[1777103948619,67.2,77555.29,0.0,0.99831,0.0,0.22125]
[1777103953654,67.2,77554.16,0.0,0.9983,0.0,0.22152]
[1777103961714,67.2,77553.31,0.0,0.9983,0.0,0.22172]
[1777103966749,67.2,77553.9,0.0,0.9983,0.0,0.22158]
[1777103971784,67.2,77552.1,0.0,0.99831,0.0,0.22127]
[1777103972791,67.2,77541.46,0.0,0.99828,0.0,0.22378]
[1777103973798,67.2,77537.48,0.0,0.99828,0.0,0.22473]
[1777103976819,67.2,77533.19,0.0,0.99827,0.0,0.22575]
[1777103983868,67.2,77532.95,0.0,0.99827,0.0,0.22581]
[1777103988903,67.2,77532.67,0.0,0.99827,0.0,0.22588]
[1777103993938,67.2,77531.84,0.0,0.99827,0.0,0.22608]
[1777103998973,67.2,77532.85,0.0,0.99827,0.0,0.22583]
[1777103999980,67.2,77527.05,0.0,0.99826,0.0,0.22722]
[1777104000987,67.2,77520.02,0.0,0.99824,0.0,0.22892]
[1777104001332,67.2,77520.02,0.0,0.99824,0.0,0.22892]
[1777104000067,67.2,77520.02,0.0,0.99824,0.0,0.22892]
[1777104011296,67.2,77520.02,0.0,0.99824,0.0,0.22892]
[1777104011314,67.2,77513.2,0.0,0.99823,0.0,0.23058]
[1777104012279,67.2,77513.2,0.0,0.99823,0.0,0.23058]
[1777104018116,67.2,77512.71,0.0,0.99823,0.0,0.2307]
[1777104023154,67.2,77513.87,0.0,0.99823,0.0,0.23041]
[1777104028190,67.2,77515.34,0.0,0.99823,0.0,0.23006]
[1777104030205,67.2,77518.83,0.0,0.99824,0.0,0.22921]
[1777104033227,67.2,77518.6,0.0,0.99824,0.0,0.22852]
[1777104038265,67.2,77517.54,0.0,0.99824,0.0,0.22877]
[1777104043301,67.2,77519.5,0.0,0.99825,0.0,0.2283]
[1777104054378,67.2,77522.05,0.0,0.99825,0.0,0.22768]
[1777104055384,67.2,77526.33,0.0,0.99826,0.0,0.22665]
[1777104060419,67.2,77523.62,0.0,0.99825,0.0,0.22731]
[1777104065455,67.2,77523.91,0.0,0.99825,0.0,0.22724]
[1777104070490,67.2,77524.48,0.0,0.99826,0.0,0.2271]
[1777104076532,67.2,77524.51,0.0,0.99826,0.0,0.22709]
[1777104089624,67.2,77524.54,0.0,0.99826,0.0,0.22708]
[1777104091638,67.2,77523.87,0.0,0.99826,0.0,0.2265]
[1777104096673,67.2,77523.81,0.0,0.99826,0.0,0.22652]
[1777104101708,67.2,77523.84,0.0,0.99826,0.0,0.22651]
[1777104109764,67.2,77525.3,0.0,0.99826,0.0,0.22616]
[1777104118826,67.2,77525.58,0.0,0.99826,0.0,0.22609]
[1777104128794,67.2,77527.59,0.0,0.99827,0.0,0.22561]
[1777104137960,67.2,77527.88,0.0,0.99827,0.0,0.22554]
[1777104144003,67.2,77528.03,0.0,0.99827,0.0,0.22551]
[1777104148031,67.2,77531.58,0.0,0.99828,0.0,0.22466]
[1777104149037,67.2,77537.26,0.0,0.99829,0.0,0.22331]
[1777104154071,67.2,77538.71,0.0,0.9983,0.0,0.22223]
[1777104158099,67.2,77536.45,0.0,0.99829,0.0,0.22277]
[1777104163135,67.2,77536.7,0.0,0.99829,0.0,0.22271]
[1777104167163,67.2,77533.47,0.0,0.99829,0.0,0.22347]
[1777104170186,67.2,77531.17,0.0,0.99828,0.0,0.22402]
[1777104175221,67.2,77531.31,0.0,0.99828,0.0,0.22399]
[1777104180256,67.2,77531.18,0.0,0.99828,0.0,0.22402]
[1777104185293,67.2,77531.83,0.0,0.99828,0.0,0.22386]
[1777104193347,67.2,77531.73,0.0,0.99828,0.0,0.22389]
[1777104199388,67.2,77533.57,0.0,0.99829,0.0,0.22345]
[1777104203417,67.2,77537.9,0.0,0.99829,0.0,0.22242]
[1777104208452,67.2,77538.87,0.0,0.9983,0.0,0.22219]
[1777104213487,67.2,77540.3,0.0,0.9983,0.0,0.22113]
[1777104215501,67.2,77542.51,0.0,0.99831,0.0,0.22061]
[1777104224563,67.2,77543.43,0.0,0.99831,0.0,0.22039]
[1777104228591,67.2,77547.53,0.0,0.99832,0.0,0.21943]
[1777104235641,67.2,77548.75,0.0,0.99832,0.0,0.21915]
[1777104240675,67.2,77549.23,0.0,0.99832,0.0,0.21904]
[1777104242690,67.2,77552.61,0.0,0.99833,0.0,0.21825]
[1777104247727,67.2,77553.23,0.0,0.99833,0.0,0.21811]
[1777104252762,67.2,77554.8,0.0,0.99833,0.0,0.21774]
[1777104258804,67.2,77554.22,0.0,0.99833,0.0,0.21788]
[1777104260818,67.2,77551.33,0.0,0.99833,0.0,0.21855]
[1777104265853,67.2,77551.26,0.0,0.99833,0.0,0.21856]
[1777104270887,67.2,77548.8,0.0,0.99832,0.0,0.21914]
[1777104271895,67.2,77548.12,0.0,0.99833,0.0,0.21857]
[1777104274916,67.2,77538.95,0.0,0.99831,0.0,0.22071]
[1777104275923,67.2,77538.36,0.0,0.99831,0.0,0.22085]
[1777104278944,67.2,77530.81,0.0,0.99829,0.0,0.22263]
[1777104284986,67.2,77530.12,0.0,0.99829,0.0,0.2228]
[1777104290022,67.2,77529.49,0.0,0.99829,0.0,0.22294]
[1777104292036,67.2,77531.71,0.0,0.99829,0.0,0.22242]
[1777104295057,67.2,77527.97,0.0,0.99829,0.0,0.2233]
[1777104299085,67.2,77534.31,0.0,0.9983,0.0,0.22181]
[1777104300092,67.2,77539.17,0.0,0.99831,0.0,0.22066]
[1777104305127,67.2,77541.28,0.0,0.99831,0.0,0.22017]
[1777104310162,67.2,77542.71,0.0,0.99831,0.0,0.21983]
[1777104315198,67.2,77542.54,0.0,0.99831,0.0,0.21987]
[1777104325269,67.2,77542.54,0.0,0.99831,0.0,0.21987]
[1777104330303,67.2,77542.55,0.0,0.99831,0.0,0.21987]
[1777104340378,67.2,77542.58,0.0,0.99832,0.0,0.21914]
[1777104344406,67.2,77550.24,0.0,0.99834,0.0,0.21736]
[1777104345413,67.2,77553.37,0.0,0.99834,0.0,0.21663]
[1777104350448,67.2,77554.46,0.0,0.99834,0.0,0.21638]
[1777104358504,67.2,77554.58,0.0,0.99834,0.0,0.21635]
[1777104363539,67.2,77554.49,0.0,0.99834,0.0,0.21637]
[1777104368577,67.2,77555.83,0.0,0.99835,0.0,0.21607]
[1777104378117,67.2,77555.86,0.0,0.99835,0.0,0.21606]
[1777104386701,67.2,77559.63,0.0,0.99835,0.0,0.21519]
[1777104394756,67.2,77560.08,0.0,0.99836,0.0,0.21437]
[1777104403821,67.2,77560.04,0.0,0.99836,0.0,0.21438]
[1777104407849,67.2,77562.32,0.0,0.99836,0.0,0.21386]
[1777104408855,67.2,77565.88,0.0,0.99837,0.0,0.21305]
[1777104413891,67.2,77568.12,0.0,0.99838,0.0,0.21254]
[1777104415905,67.2,77570.64,0.0,0.99838,0.0,0.21197]
[1777104416912,67.2,77574.87,0.0,0.99839,0.0,0.21101]
[1777104417919,67.2,77580.54,0.0,0.9984,0.0,0.20974]
[1777104419933,67.2,77582.75,0.0,0.9984,0.0,0.20924]
[1777104421947,67.2,77585.43,0.0,0.99841,0.0,0.20864]
[1777104426981,67.2,77585.58,0.0,0.99841,0.0,0.20861]
[1777104432018,67.2,77585.49,0.0,0.99841,0.0,0.20863]
[1777104438060,67.2,77585.32,0.0,0.99841,0.0,0.20867]
[1777104443095,67.2,77583.96,0.0,0.99841,0.0,0.20897]
[1777104448130,67.2,77583.79,0.0,0.99841,0.0,0.20901]
[1777104451151,67.2,77583.69,0.0,0.99841,0.0,0.20833]
[1777104457193,67.2,77583.78,0.0,0.99841,0.0,0.20831]
[1777104461221,67.2,77586.92,0.0,0.99842,0.0,0.20761]
[1777104466256,67.2,77586.64,0.0,0.99842,0.0,0.20768]
[1777104471291,67.2,77587.07,0.0,0.99842,0.0,0.20758]
[1777104476326,67.2,77586.95,0.0,0.99842,0.0,0.20761]
[1777104482368,67.2,77586.89,0.0,0.99842,0.0,0.20762]
[1777104487403,67.2,77586.79,0.0,0.99842,0.0,0.20764]
[1777104492438,67.2,77586.62,0.0,0.99842,0.0,0.20768]
[1777104497472,67.2,77584.74,0.0,0.99841,0.0,0.2081]
[1777104503515,67.2,77584.48,0.0,0.99841,0.0,0.20816]
[1777104508550,67.2,77584.45,0.0,0.99841,0.0,0.20816]
[1777104515599,67.2,77584.42,0.0,0.99842,0.0,0.20747]
[1777104520634,67.2,77584.52,0.0,0.99842,0.0,0.20745]
[1777104527682,67.2,77584.91,0.0,0.99842,0.0,0.20736]
[1777104533725,67.2,77584.76,0.0,0.99842,0.0,0.2074]
[1777104538760,67.2,77584.73,0.0,0.99842,0.0,0.2074]
[1777104543795,67.2,77584.43,0.0,0.99842,0.0,0.20747]
[1777104548829,67.2,77584.74,0.0,0.99842,0.0,0.2074]
[1777104558401,67.2,77584.72,0.0,0.99842,0.0,0.20741]
[1777104564948,67.2,77584.7,0.0,0.99842,0.0,0.20741]
[1777104569983,67.2,77584.86,0.0,0.99842,0.0,0.20738]
[1777104573004,67.2,77592.39,0.0,0.99844,0.0,0.20502]
[1777104574010,67.2,77594.69,0.0,0.99844,0.0,0.20451]
[1777104576025,67.2,77594.67,0.0,0.99844,0.0,0.20452]
[1777104581060,67.2,77596.1,0.0,0.99844,0.0,0.2042]
[1777104588109,67.2,77594.78,0.0,0.99844,0.0,0.20449]
[1777104595157,67.2,77595.31,0.0,0.99844,0.0,0.20438]
[1777104600193,67.2,77595.38,0.0,0.99844,0.0,0.20436]
[1777104603214,67.2,77598.29,0.0,0.99845,0.0,0.20372]
[1777104606235,67.2,77604.91,0.0,0.99846,0.0,0.20228]
[1777104607242,67.2,77607.33,0.0,0.99846,0.0,0.20175]
[1777104613284,67.2,77608.27,0.0,0.99847,0.0,0.20155]
[1777104618319,67.2,77608.02,0.0,0.99847,0.0,0.2016]
[1777104623354,67.2,77607.99,0.0,0.99847,0.0,0.20161]
[1777104628389,67.2,77607.26,0.0,0.99846,0.0,0.20177]
[1777104630403,67.2,77605.07,0.0,0.99846,0.0,0.20224]
[1777104631409,67.2,77604.68,0.0,0.99847,0.0,0.20165]
[1777104633424,67.2,77601.08,0.0,0.99846,0.0,0.20243]
[1777104638459,67.2,77600.91,0.0,0.99846,0.0,0.20246]
[1777104644501,67.2,77600.47,0.0,0.99846,0.0,0.20256]
[1777104650543,67.2,77600.51,0.0,0.99846,0.0,0.20255]
[1777104655577,67.2,77600.89,0.0,0.99846,0.0,0.20247]
[1777104660612,67.2,77600.69,0.0,0.99846,0.0,0.20251]
[1777104665648,67.2,77600.66,0.0,0.99846,0.0,0.20252]
[1777104670683,67.2,77600.29,0.0,0.99846,0.0,0.2026]
[1777104677735,67.2,77598.37,0.0,0.99845,0.0,0.20302]
[1777104684784,67.2,77598.44,0.0,0.99845,0.0,0.203]
[1777104692841,67.2,77598.35,0.0,0.99846,0.0,0.20234]
[1777104697876,67.2,77597.93,0.0,0.99846,0.0,0.20243]
[1777104702913,67.2,77597.91,0.0,0.99846,0.0,0.20243]
[1777104707947,67.2,77597.79,0.0,0.99846,0.0,0.20246]
[1777104712982,67.2,77594.36,0.0,0.99845,0.0,0.20321]
[1777104720033,67.2,77592.6,0.0,0.99845,0.0,0.20359]
[1777104725067,67.2,77589.7,0.0,0.99844,0.0,0.20423]
[1777104730102,67.2,77588.68,0.0,0.99844,0.0,0.20445]
[1777104735140,67.2,77588.75,0.0,0.99844,0.0,0.20444]
[1777104741189,67.2,77588.8,0.0,0.99844,0.0,0.20443]
[1777104750252,67.2,77588.8,0.0,0.99844,0.0,0.20443]
[1777104757301,67.2,77588.77,0.0,0.99845,0.0,0.20374]
[1777104765357,67.2,77589.77,0.0,0.99845,0.0,0.20353]
[1777104770391,67.2,77591.19,0.0,0.99845,0.0,0.20321]
[1777104775427,67.2,77591.08,0.0,0.99845,0.0,0.20324]
[1777104780462,67.2,77592.06,0.0,0.99845,0.0,0.20302]
[1777104785496,67.2,77591.85,0.0,0.99845,0.0,0.20307]
[1777104790532,67.2,77591.55,0.0,0.99845,0.0,0.20314]
[1777104795567,67.2,77591.83,0.0,0.99845,0.0,0.20307]
[1777104797581,67.2,77594.63,0.0,0.99846,0.0,0.20246]
[1777104803624,67.2,77596.34,0.0,0.99846,0.0,0.20209]
[1777104808659,67.2,77595.71,0.0,0.99846,0.0,0.20223]
[1777104816716,67.2,77595.78,0.0,0.99846,0.0,0.20153]
[1777104823765,67.2,77595.24,0.0,0.99846,0.0,0.20165]
[1777104828799,67.2,77595.77,0.0,0.99846,0.0,0.20153]
[1777104833834,67.2,77595.85,0.0,0.99846,0.0,0.20152]
[1777104840888,67.2,77595.84,0.0,0.99846,0.0,0.20152]
[1777104850959,67.2,77595.84,0.0,0.99846,0.0,0.20152]
[1777104853980,67.2,77591.49,0.0,0.99846,0.0,0.20246]
[1777104854986,67.2,77585.24,0.0,0.99844,0.0,0.20383]
[1777104860023,67.2,77583.96,0.0,0.99844,0.0,0.20411]
[1777104866065,67.2,77583.81,0.0,0.99844,0.0,0.20414]
[1777104871100,67.2,77583.48,0.0,0.99845,0.0,0.20353]
[1777104876135,67.2,77582.91,0.0,0.99845,0.0,0.20365]
[1777104881170,67.2,77582.27,0.0,0.99844,0.0,0.20379]
[1777104894261,67.2,77582.18,0.0,0.99844,0.0,0.20381]
[1777104899295,67.2,77582.31,0.0,0.99844,0.0,0.20378]
[1777104906344,67.2,77582.51,0.0,0.99844,0.0,0.20374]
[1777104911379,67.2,77582.41,0.0,0.99844,0.0,0.20376]
[1777104920168,67.2,77582.37,0.0,0.99844,0.0,0.20377]
[1777104926486,67.2,77582.53,0.0,0.99844,0.0,0.20373]
[1777104931520,67.2,77582.45,0.0,0.99845,0.0,0.20306]
[1777104936556,67.2,77582.67,0.0,0.99845,0.0,0.20302]
[1777104941591,67.2,77582.31,0.0,0.99845,0.0,0.20309]
[1777104946626,67.2,77582.37,0.0,0.99845,0.0,0.20308]
[1777104953676,67.2,77582.79,0.0,0.99845,0.0,0.20299]
[1777104962739,67.2,77589.63,0.0,0.99846,0.0,0.2015]
[1777104967774,67.2,77590.97,0.0,0.99847,0.0,0.20121]
[1777104969788,67.2,77588.39,0.0,0.99846,0.0,0.20177]
[1777104974823,67.2,77588.81,0.0,0.99846,0.0,0.20168]
[1777104979858,67.2,77589.95,0.0,0.99846,0.0,0.20143]
[1777104984893,67.2,77587.64,0.0,0.99846,0.0,0.20193]
[1777104989928,67.2,77588.96,0.0,0.99846,0.0,0.20164]
[1777104992949,67.2,77589.42,0.0,0.99847,0.0,0.20086]
[1777105003018,67.2,77588.92,0.0,0.99847,0.0,0.20097]
[1777105008059,67.2,77589.06,0.0,0.99847,0.0,0.20094]
[1777105013089,67.2,77587.96,0.0,0.99847,0.0,0.20118]
[1777105018123,67.2,77586.63,0.0,0.99846,0.0,0.20147]
[1777105024166,67.2,77586.32,0.0,0.99846,0.0,0.20153]
[1777105028194,67.2,77582.83,0.0,0.99846,0.0,0.20229]
[1777105033229,67.2,77582.22,0.0,0.99845,0.0,0.20243]
[1777105038264,67.2,77582.14,0.0,0.99845,0.0,0.20244]
[1777105043298,67.2,77582.13,0.0,0.99845,0.0,0.20245]
[1777105048333,67.2,77582.64,0.0,0.99846,0.0,0.20234]
[1777105053369,67.2,77586.96,0.0,0.99847,0.0,0.20071]
[1777105058404,67.2,77587.34,0.0,0.99847,0.0,0.20063]
[1777105063439,67.2,77587.03,0.0,0.99847,0.0,0.2007]
[1777105069482,67.2,77588.67,0.0,0.99847,0.0,0.20034]
[1777105074517,67.2,77588.11,0.0,0.99847,0.0,0.20046]
[1777105083582,67.2,77587.9,0.0,0.99847,0.0,0.20051]
[1777105093652,67.2,77588.23,0.0,0.99847,0.0,0.20044]
[1777105098687,67.2,77588.23,0.0,0.99847,0.0,0.20044]
[1777105104728,67.2,77588.33,0.0,0.99847,0.0,0.20042]
[1777105110775,67.2,77588.19,0.0,0.99847,0.0,0.20045]
[1777105111783,67.2,77588.26,0.0,0.99848,0.0,0.19975]
[1777105118832,67.2,77588.29,0.0,0.99848,0.0,0.19974]
[1777105124873,67.2,77588.43,0.0,0.99848,0.0,0.19971]
[1777105133937,67.2,77588.62,0.0,0.99848,0.0,0.19967]
[1777105139979,67.2,77588.95,0.0,0.99848,0.0,0.1996]
[1777105145017,67.2,77588.91,0.0,0.99848,0.0,0.19961]
[1777105150051,67.2,77588.74,0.0,0.99848,0.0,0.19965]
[1777105155086,67.2,77587.97,0.0,0.99848,0.0,0.19981]
[1777105157101,67.2,77583.4,0.0,0.99847,0.0,0.2008]
[1777105158107,67.2,77581.09,0.0,0.99846,0.0,0.2013]
[1777105161129,67.2,77577.18,0.0,0.99846,0.0,0.20215]
[1777105166163,67.2,77577.44,0.0,0.99846,0.0,0.2021]
[1777105171199,67.2,77577.61,0.0,0.99846,0.0,0.20137]
[1777105176234,67.2,77576.4,0.0,0.99846,0.0,0.20164]
[1777105181269,67.2,77575.16,0.0,0.99846,0.0,0.20191]
[1777105186305,67.2,77573.45,0.0,0.99845,0.0,0.20228]
[1777105190332,67.2,77571.24,0.0,0.99845,0.0,0.20276]
[1777105195367,67.2,77571.49,0.0,0.99845,0.0,0.20271]
[1777105202416,67.2,77571.79,0.0,0.99845,0.0,0.20264]
[1777105207458,67.2,77571.37,0.0,0.99845,0.0,0.20273]
[1777105213500,67.2,77571.98,0.0,0.99845,0.0,0.2026]
[1777105218536,67.2,77571.76,0.0,0.99845,0.0,0.20265]
[1777105223571,67.2,77571.86,0.0,0.99845,0.0,0.20263]
[1777105228606,67.2,77571.22,0.0,0.99845,0.0,0.20277]
[1777105232634,67.2,77571.23,0.0,0.99845,0.0,0.20208]
[1777105238676,67.2,77571.82,0.0,0.99846,0.0,0.20195]
[1777105240690,67.2,77574.68,0.0,0.99846,0.0,0.20133]
[1777105254790,67.2,77575.51,0.0,0.99846,0.0,0.20115]
[1777105260832,67.2,77575.51,0.0,0.99846,0.0,0.20115]
[1777105262846,67.2,77581.09,0.0,0.99847,0.0,0.19994]
[1777105263853,67.2,77590.72,0.0,0.99849,0.0,0.19787]
[1777105264859,67.2,77590.71,0.0,0.99849,0.0,0.19787]
[1777105265870,67.2,77594.11,0.0,0.9985,0.0,0.19714]
[1777105266877,67.2,77600.09,0.0,0.99851,0.0,0.19587]
[1777105271912,67.2,77599.98,0.0,0.99851,0.0,0.19589]
[1777105276947,67.2,77600.28,0.0,0.99851,0.0,0.19583]
[1777105287017,67.2,77600.06,0.0,0.99851,0.0,0.19588]
[1777105292053,67.2,77600.5,0.0,0.99851,0.0,0.19511]
[1777105303132,67.2,77599.86,0.0,0.99851,0.0,0.19525]
[1777105312195,67.2,77599.68,0.0,0.99851,0.0,0.19529]
[1777105317230,67.2,77600.18,0.0,0.99851,0.0,0.19518]
[1777105322265,67.2,77601.17,0.0,0.99851,0.0,0.19497]
[1777105325285,67.2,77596.01,0.0,0.99851,0.0,0.19607]
[1777105330323,67.2,77594.15,0.0,0.9985,0.0,0.19646]
[1777105336365,67.2,77593.98,0.0,0.9985,0.0,0.1965]
[1777105343416,67.2,77593.66,0.0,0.9985,0.0,0.19656]
[1777105351472,67.2,77593.59,0.0,0.99851,0.0,0.19591]
[1777105356507,67.2,77593.16,0.0,0.9985,0.0,0.196]
[1777105359528,67.2,77587.31,0.0,0.99849,0.0,0.19724]
[1777105363556,67.2,77585.09,0.0,0.99849,0.0,0.19772]
[1777105368591,67.2,77583.9,0.0,0.99849,0.0,0.19797]
[1777105373625,67.2,77583.36,0.0,0.99849,0.0,0.19809]
[1777105380676,67.2,77583.18,0.0,0.99849,0.0,0.19813]
[1777105385711,67.2,77582.23,0.0,0.99849,0.0,0.19833]
[1777105390746,67.2,77582.57,0.0,0.99849,0.0,0.19826]
[1777105395781,67.2,77582.42,0.0,0.99849,0.0,0.19829]
[1777105400816,67.2,77582.57,0.0,0.99849,0.0,0.19826]
[1777105405851,67.2,77582.56,0.0,0.99849,0.0,0.19826]
[1777105406858,67.2,77578.78,0.0,0.99848,0.0,0.19907]
[1777105407865,67.2,77576.53,0.0,0.99847,0.0,0.19956]
[1777105415921,67.2,77575.92,0.0,0.99848,0.0,0.19901]
[1777105421963,67.2,77575.62,0.0,0.99848,0.0,0.19907]
[1777105429012,67.2,77576.31,0.0,0.99848,0.0,0.19893]
[1777105430019,67.2,77579.36,0.0,0.99849,0.0,0.19827]
[1777105436061,67.2,77581.7,0.0,0.99849,0.0,0.19777]
[1777105440088,67.2,77584.78,0.0,0.99849,0.0,0.19711]
[1777105445123,67.2,77585.31,0.0,0.9985,0.0,0.197]
[1777105451165,67.2,77583.35,0.0,0.99849,0.0,0.19742]
[1777105457207,67.2,77583.28,0.0,0.99849,0.0,0.19743]
[1777105462244,67.2,77582.67,0.0,0.99849,0.0,0.19756]
[1777105467279,67.2,77582.01,0.0,0.99849,0.0,0.1977]
[1777105471310,67.2,77582.25,0.0,0.9985,0.0,0.19698]
[1777105476344,67.2,77582.58,0.0,0.9985,0.0,0.19691]
[1777105480373,67.2,77578.49,0.0,0.99849,0.0,0.19778]
[1777105482445,67.2,77573.81,0.0,0.99848,0.0,0.19878]
[1777105488488,67.2,77573.64,0.0,0.99848,0.0,0.19882]
[1777105493523,67.2,77574.24,0.0,0.99848,0.0,0.19869]
[1777105497551,67.2,77571.81,0.0,0.99848,0.0,0.19922]
[1777105502586,67.2,77570.04,0.0,0.99847,0.0,0.1996]
[1777105505607,67.2,77572.65,0.0,0.99848,0.0,0.19903]
[1777105511649,67.2,77572.18,0.0,0.99848,0.0,0.19914]
[1777105516684,67.2,77571.36,0.0,0.99848,0.0,0.19931]
[1777105521719,67.2,77570.94,0.0,0.99847,0.0,0.1994]
[1777105527762,67.2,77571.74,0.0,0.99848,0.0,0.19923]
[1777105532796,67.2,77572.59,0.0,0.99848,0.0,0.19837]
[1777105542867,67.2,77572.59,0.0,0.99848,0.0,0.19837]
[1777105547901,67.2,77572.55,0.0,0.99848,0.0,0.19838]
[1777105554950,67.2,77573.04,0.0,0.99848,0.0,0.19827]
[1777105563007,67.2,77573.1,0.0,0.99848,0.0,0.19826]
[1777105566033,67.2,77578.08,0.0,0.99849,0.0,0.19719]
[1777105567040,67.2,77580.92,0.0,0.9985,0.0,0.19658]
[1777105572075,67.2,77580.72,0.0,0.9985,0.0,0.19663]
[1777105578117,67.2,77580.96,0.0,0.9985,0.0,0.19658]
[1777105583151,67.2,77582.35,0.0,0.9985,0.0,0.19628]
[1777105588187,67.2,77582.48,0.0,0.9985,0.0,0.19625]
[1777105593222,67.2,77585.48,0.0,0.99851,0.0,0.19494]
[1777105598257,67.2,77585.5,0.0,0.99851,0.0,0.19494]
[1777105604299,67.2,77585.45,0.0,0.99851,0.0,0.19495]
[1777105609334,67.2,77585.46,0.0,0.99851,0.0,0.19495]
[1777105615380,67.2,77585.7,0.0,0.99851,0.0,0.1949]
[1777105620415,67.2,77585.74,0.0,0.99851,0.0,0.19489]
[1777105622429,67.2,77591.47,0.0,0.99852,0.0,0.19368]
[1777105627466,67.2,77592.85,0.0,0.99852,0.0,0.19339]
[1777105638542,67.2,77593.38,0.0,0.99853,0.0,0.19328]
[1777105644585,67.2,77593.24,0.0,0.99853,0.0,0.19331]
[1777105649620,67.2,77592.72,0.0,0.99852,0.0,0.19342]
[1777105651634,67.2,77592.75,0.0,0.99853,0.0,0.19274]
[1777105656669,67.2,77591.88,0.0,0.99853,0.0,0.19293]
[1777105663717,67.2,77592.58,0.0,0.99853,0.0,0.19278]
[1777105669760,67.2,77592.8,0.0,0.99853,0.0,0.19273]
[1777105671774,67.2,77595.2,0.0,0.99853,0.0,0.19223]
[1777105672780,67.2,77597.37,0.0,0.99854,0.0,0.19178]
[1777105677816,67.2,77597.69,0.0,0.99854,0.0,0.19171]
[1777105682851,67.2,77597.32,0.0,0.99854,0.0,0.19179]
[1777105687887,67.2,77596.16,0.0,0.99854,0.0,0.19203]
[1777105694935,67.2,77596.58,0.0,0.99854,0.0,0.19194]
[1777105700308,67.2,77596.99,0.0,0.99854,0.0,0.19186]
[1777105709034,67.2,77596.89,0.0,0.99854,0.0,0.19188]
[1777105719103,67.2,77597.07,0.0,0.99854,0.0,0.19118]
[1777105724139,67.2,77596.66,0.0,0.99854,0.0,0.19126]
[1777105733202,67.2,77596.85,0.0,0.99854,0.0,0.19123]
[1777105738237,67.2,77596.66,0.0,0.99854,0.0,0.19126]
[1777105746293,67.2,77597.15,0.0,0.99854,0.0,0.19116]
[1777105751328,67.2,77595.12,0.0,0.99854,0.0,0.19159]
[1777105756363,67.2,77595.72,0.0,0.99854,0.0,0.19146]
[1777105767441,67.2,77595.79,0.0,0.99854,0.0,0.19145]
[1777105771469,67.2,77595.53,0.0,0.99854,0.0,0.19084]
[1777105781539,67.2,77595.52,0.0,0.99854,0.0,0.19084]
[1777105788587,67.2,77595.69,0.0,0.99854,0.0,0.19081]
[1777105794629,67.2,77595.85,0.0,0.99854,0.0,0.19077]
[1777105799665,67.2,77596.24,0.0,0.99855,0.0,0.19069]
[1777105802686,67.2,77600.06,0.0,0.99855,0.0,0.1899]
[1777105804700,67.2,77602.3,0.0,0.99856,0.0,0.18944]
[1777105808729,67.2,77605.39,0.0,0.99856,0.0,0.1888]
[1777105811750,67.2,77608.4,0.0,0.99857,0.0,0.18818]
[1777105813764,67.2,77616.9,0.0,0.99858,0.0,0.18644]
[1777105814771,67.2,77620.18,0.0,0.99859,0.0,0.18578]
[1777105815778,67.2,77622.64,0.0,0.99859,0.0,0.18528]
[1777105816785,67.2,77624.82,0.0,0.99859,0.0,0.18484]
[1777105821820,67.2,77626.39,0.0,0.9986,0.0,0.18452]
[1777105826855,67.2,77626.21,0.0,0.9986,0.0,0.18456]
[1777105832897,67.2,77625.81,0.0,0.9986,0.0,0.18399]
[1777105837931,67.2,77628.52,0.0,0.99861,0.0,0.18345]
[1777105842967,67.2,77628.4,0.0,0.99861,0.0,0.18347]
[1777105848006,67.2,77628.13,0.0,0.99861,0.0,0.18353]
[1777105853038,67.2,77628.65,0.0,0.99861,0.0,0.18342]
[1777105858096,67.2,77628.57,0.0,0.99861,0.0,0.18344]
[1777105862124,67.2,77631.73,0.0,0.99861,0.0,0.18281]
[1777105865145,67.2,77635.18,0.0,0.99862,0.0,0.18212]
[1777105866152,67.2,77639.77,0.0,0.99862,0.0,0.1812]
[1777105870180,67.2,77642.52,0.0,0.99863,0.0,0.18066]
[1777105874209,67.2,77654.31,0.0,0.99865,0.0,0.17834]
[1777105875216,67.2,77662.93,0.0,0.99866,0.0,0.17666]
[1777105877630,67.2,77662.99,0.0,0.99866,0.0,0.17665]
[1777105877698,67.2,77662.8,0.0,0.99866,0.0,0.17668]
[1777105879779,67.2,77662.68,0.0,0.99866,0.0,0.17671]
[1777105885286,67.2,77662.72,0.0,0.99866,0.0,0.1767]
[1777105891328,67.2,77664.1,0.0,0.99867,0.0,0.17581]
[1777105896363,67.2,77663.31,0.0,0.99867,0.0,0.17596]
[1777105898377,67.2,77665.12,0.0,0.99867,0.0,0.17561]
[1777105904419,67.2,77664.5,0.0,0.99867,0.0,0.17573]
[1777105909717,67.2,77664.5,0.0,0.99867,0.0,0.17573]
[1777105911468,67.2,77671.55,0.0,0.99868,0.0,0.17438]
[1777105912475,67.2,77673.61,0.0,0.99868,0.0,0.17398]
[1777105916503,67.2,77669.52,0.0,0.99868,0.0,0.17477]
[1777105921538,67.2,77668.53,0.0,0.99868,0.0,0.17496]
[1777105926573,67.2,77665.21,0.0,0.99867,0.0,0.1756]
[1777105931608,67.2,77663.53,0.0,0.99867,0.0,0.17592]
[1777105938657,67.2,77663.32,0.0,0.99867,0.0,0.17596]
[1777105939782,67.2,77663.32,0.0,0.99867,0.0,0.17596]
[1777105939875,67.2,77658.86,0.0,0.99866,0.0,0.17683]
[1777105940670,67.2,77656.52,0.0,0.99866,0.0,0.17728]
[1777105941678,67.2,77653.76,0.0,0.99865,0.0,0.17782]
[1777105946713,67.2,77652.82,0.0,0.99865,0.0,0.178]
[1777105951748,67.2,77653.23,0.0,0.99866,0.0,0.1773]
[1777105956783,67.2,77653.55,0.0,0.99866,0.0,0.17724]
[1777105958797,67.2,77656.38,0.0,0.99866,0.0,0.17669]
[1777105963832,67.2,77655.78,0.0,0.99866,0.0,0.1768]
[1777105970881,67.2,77654.73,0.0,0.99866,0.0,0.17701]
[1777105972895,67.2,77659.0,0.0,0.99867,0.0,0.17618]
[1777105973902,67.2,77661.86,0.0,0.99867,0.0,0.17562]
[1777105975788,67.2,77662.59,0.0,0.99867,0.0,0.17548]
[1777105975915,67.2,77662.71,0.0,0.99867,0.0,0.17546]
[1777105981958,67.2,77663.04,0.0,0.99867,0.0,0.1754]
[1777105986993,67.2,77663.35,0.0,0.99867,0.0,0.17534]
[1777105992028,67.2,77663.54,0.0,0.99867,0.0,0.1753]
[1777106000084,67.2,77660.02,0.0,0.99867,0.0,0.17598]
[1777106001091,67.2,77657.5,0.0,0.99866,0.0,0.17647]
[1777106003774,67.2,77656.98,0.0,0.99866,0.0,0.17657]
[1777106003873,67.2,77656.98,0.0,0.99866,0.0,0.17657]
[1777106009146,67.2,77656.83,0.0,0.99866,0.0,0.1766]
[1777106015189,67.2,77656.63,0.0,0.99867,0.0,0.17602]
[1777106020224,67.2,77656.72,0.0,0.99867,0.0,0.176]
[1777106021623,67.2,77654.77,0.0,0.99866,0.0,0.17638]
[1777106022238,67.2,77652.32,0.0,0.99866,0.0,0.17685]
[1777106027273,67.2,77651.49,0.0,0.99866,0.0,0.17701]
[1777106032308,67.2,77650.85,0.0,0.99866,0.0,0.17714]
[1777106037343,67.2,77651.39,0.0,0.99866,0.0,0.17703]
[1777106039357,67.2,77649.34,0.0,0.99865,0.0,0.17743]
[1777106043385,67.2,77647.15,0.0,0.99865,0.0,0.17786]
[1777106048420,67.2,77648.3,0.0,0.99865,0.0,0.17764]
[1777106053456,67.2,77648.59,0.0,0.99865,0.0,0.17758]
[1777106060506,67.2,77648.69,0.0,0.99865,0.0,0.17756]
[1777106063782,67.2,77648.69,0.0,0.99865,0.0,0.17756]
[1777106063874,67.2,77652.46,0.0,0.99866,0.0,0.17683]
[1777106064534,67.2,77661.52,0.0,0.99867,0.0,0.17507]
[1777106065541,67.2,77664.43,0.0,0.99868,0.0,0.17451]
[1777106066548,67.2,77664.61,0.0,0.99868,0.0,0.17448]
[1777106067774,67.2,77664.61,0.0,0.99868,0.0,0.17448]
[1777106069770,67.2,77664.62,0.0,0.99868,0.0,0.17448]
[1777106075611,67.2,77664.31,0.0,0.99868,0.0,0.17392]
[1777106077775,67.2,77664.35,0.0,0.99868,0.0,0.17391]
[1777106077876,67.2,77665.19,0.0,0.99868,0.0,0.17375]
[1777106085680,67.2,77665.62,0.0,0.99869,0.0,0.17367]
[1777106087773,67.2,77665.62,0.0,0.99869,0.0,0.17367]
[1777106087874,67.2,77665.58,0.0,0.99869,0.0,0.17368]
[1777106093737,67.2,77666.34,0.0,0.99869,0.0,0.17353]
[1777106098772,67.2,77666.95,0.0,0.99869,0.0,0.17341]
[1777106103807,67.2,77667.84,0.0,0.99869,0.0,0.17324]
[1777106108844,67.2,77667.93,0.0,0.99869,0.0,0.17323]
[1777106113877,67.2,77672.13,0.0,0.9987,0.0,0.17243]
[1777106114883,67.2,77676.23,0.0,0.9987,0.0,0.17165]
[1777106120926,67.2,77676.14,0.0,0.9987,0.0,0.17167]
[1777106122940,67.2,77673.64,0.0,0.9987,0.0,0.17214]
[1777106126968,67.2,77671.93,0.0,0.9987,0.0,0.17246]
[1777106134321,67.2,77672.15,0.0,0.9987,0.0,0.17242]
[1777106140059,67.2,77671.32,0.0,0.9987,0.0,0.17197]
[1777106149122,67.2,77672.25,0.0,0.9987,0.0,0.17179]
[1777106154157,67.2,77671.95,0.0,0.9987,0.0,0.17185]
[1777106159192,67.2,77672.38,0.0,0.9987,0.0,0.17177]
[1777106162213,67.2,77675.19,0.0,0.99871,0.0,0.17124]
[1777106167248,67.2,77676.02,0.0,0.99871,0.0,0.17108]
[1777106172284,67.2,77676.45,0.0,0.99871,0.0,0.171]
[1777106177318,67.2,77676.6,0.0,0.99871,0.0,0.17097]
[1777106189401,67.2,77676.72,0.0,0.99871,0.0,0.17095]
[1777106194437,67.2,77676.71,0.0,0.99871,0.0,0.17034]
[1777106200478,67.2,77680.74,0.0,0.99872,0.0,0.16959]
[1777106208535,67.2,77680.89,0.0,0.99872,0.0,0.16956]
[1777106213570,67.2,77679.92,0.0,0.99872,0.0,0.16974]
[1777106218605,67.2,77680.02,0.0,0.99872,0.0,0.16972]
[1777106223640,67.2,77680.23,0.0,0.99872,0.0,0.16968]
[1777106227669,67.2,77677.31,0.0,0.99871,0.0,0.17023]
[1777106228676,67.2,77675.63,0.0,0.99871,0.0,0.17055]
[1777106233710,67.2,77674.63,0.0,0.99871,0.0,0.17073]
[1777106236732,67.2,77671.76,0.0,0.9987,0.0,0.17128]
[1777106239754,67.2,77673.69,0.0,0.99871,0.0,0.17091]
[1777106245796,67.2,77673.71,0.0,0.99871,0.0,0.17091]
[1777106252844,67.2,77673.29,0.0,0.99871,0.0,0.17038]
[1777106257880,67.2,77673.21,0.0,0.99871,0.0,0.1704]
[1777106262915,67.2,77673.5,0.0,0.99871,0.0,0.17034]
[1777106273992,67.2,77673.14,0.0,0.99871,0.0,0.17041]
[1777106279029,67.2,77673.0,0.0,0.99871,0.0,0.17044]
[1777106284064,67.2,77673.54,0.0,0.99871,0.0,0.17033]
[1777106290106,67.2,77673.75,0.0,0.99871,0.0,0.17029]
[1777106292120,67.2,77678.17,0.0,0.99872,0.0,0.16946]
[1777106293127,67.2,77680.66,0.0,0.99872,0.0,0.169]
[1777106298162,67.2,77679.97,0.0,0.99872,0.0,0.16913]
[1777106307225,67.2,77679.28,0.0,0.99872,0.0,0.16926]
[1777106312260,67.2,77679.77,0.0,0.99873,0.0,0.16856]
[1777106317295,67.2,77679.97,0.0,0.99873,0.0,0.16852]
[1777106323336,67.2,77680.25,0.0,0.99873,0.0,0.16847]
[1777106328372,67.2,77680.37,0.0,0.99873,0.0,0.16845]
[1777106334414,67.2,77680.37,0.0,0.99873,0.0,0.16845]
[1777106340456,67.2,77680.33,0.0,0.99873,0.0,0.16846]
[1777106353546,67.2,77680.35,0.0,0.99873,0.0,0.16845]
[1777106363617,67.2,77680.35,0.0,0.99873,0.0,0.16845]
[1777106367645,67.2,77678.02,0.0,0.99872,0.0,0.16889]
[1777106371673,67.2,77677.54,0.0,0.99873,0.0,0.16838]
[1777106377715,67.2,77678.72,0.0,0.99873,0.0,0.16816]
[1777106382750,67.2,77678.95,0.0,0.99873,0.0,0.16811]
[1777106387785,67.2,77679.0,0.0,0.99873,0.0,0.1681]
[1777106392820,67.2,77675.53,0.0,0.99872,0.0,0.16875]
[1777106393827,67.2,77667.03,0.0,0.99871,0.0,0.17035]
[1777106395841,67.2,77667.06,0.0,0.99871,0.0,0.17034]
[1777106400876,67.2,77666.91,0.0,0.99871,0.0,0.17037]
[1777106405911,67.2,77667.58,0.0,0.99871,0.0,0.17024]
[1777106408932,67.2,77672.28,0.0,0.99872,0.0,0.16936]
[1777106409939,67.2,77676.9,0.0,0.99873,0.0,0.1685]
[1777106411953,67.2,77676.71,0.0,0.99873,0.0,0.16853]
[1777106418033,67.2,77676.82,0.0,0.99873,0.0,0.16851]
[1777106423070,67.2,77676.21,0.0,0.99873,0.0,0.16862]
[1777106429113,67.2,77676.34,0.0,0.99873,0.0,0.1686]
[1777106434148,67.2,77675.38,0.0,0.99873,0.0,0.16818]
[1777106439182,67.2,77675.72,0.0,0.99873,0.0,0.16811]
[1777106444218,67.2,77675.46,0.0,0.99873,0.0,0.16816]
[1777106450260,67.2,77676.24,0.0,0.99873,0.0,0.16802]
[1777106455295,67.2,77676.07,0.0,0.99873,0.0,0.16805]
[1777106460330,67.2,77676.21,0.0,0.99873,0.0,0.16802]
[1777106470399,67.2,77676.16,0.0,0.99873,0.0,0.16803]
[1777106475435,67.2,77676.54,0.0,0.99873,0.0,0.16796]
[1777106480470,67.2,77676.46,0.0,0.99873,0.0,0.16798]
[1777106485504,67.2,77676.13,0.0,0.99873,0.0,0.16804]
[1777106493560,67.2,77676.15,0.0,0.99873,0.0,0.16743]
[1777106499603,67.2,77676.85,0.0,0.99874,0.0,0.1673]
[1777106505647,67.2,77676.74,0.0,0.99873,0.0,0.16732]
[1777106511689,67.2,77676.71,0.0,0.99873,0.0,0.16733]
[1777106517731,67.2,77674.15,0.0,0.99873,0.0,0.16781]
[1777106521003,67.2,77673.14,0.0,0.99873,0.0,0.16799]
[1777106521019,67.2,77673.14,0.0,0.99873,0.0,0.16799]
[1777106521563,67.2,77673.26,0.0,0.99873,0.0,0.16797]
[1777106522766,67.2,77671.33,0.0,0.99873,0.0,0.16833]
[1777106523773,67.2,77666.74,0.0,0.99872,0.0,0.16919]
[1777106525477,67.2,77666.74,0.0,0.99872,0.0,0.16919]
[1777106525521,67.2,77666.74,0.0,0.99872,0.0,0.16919]
[1777106525578,67.2,77664.32,0.0,0.99872,0.0,0.16964]
[1777106529407,67.2,77663.76,0.0,0.99871,0.0,0.16975]
[1777106529519,67.2,77663.76,0.0,0.99871,0.0,0.16975]
[1777106539884,67.2,77664.17,0.0,0.99872,0.0,0.16967]
[1777106544129,67.2,77664.03,0.0,0.99871,0.0,0.1697]
[1777106544273,67.2,77664.03,0.0,0.99871,0.0,0.1697]
[1777106544536,67.2,77664.03,0.0,0.99871,0.0,0.1697]
[1777106544625,67.2,77663.65,0.0,0.99871,0.0,0.16977]
[1777106544783,67.2,77663.65,0.0,0.99871,0.0,0.16977]
[1777106549955,67.2,77663.52,0.0,0.99871,0.0,0.16979]
[1777106559012,67.2,77663.55,0.0,0.99872,0.0,0.16918]
[1777106559023,67.2,77663.55,0.0,0.99872,0.0,0.16918]
[1777106560957,67.2,77663.51,0.0,0.99872,0.0,0.16919]
[1777106561028,67.2,77663.51,0.0,0.99872,0.0,0.16919]
[1777106561037,67.2,77664.03,0.0,0.99872,0.0,0.16909]
[1777106566072,67.2,77663.72,0.0,0.99872,0.0,0.16915]
[1777106571107,67.2,77664.35,0.0,0.99872,0.0,0.16903]
[1777106573304,67.2,77664.35,0.0,0.99872,0.0,0.16903]
[1777106573524,67.2,77664.35,0.0,0.99872,0.0,0.16903]
[1777106578156,67.2,77662.85,0.0,0.99872,0.0,0.16931]
[1777106585650,67.2,77662.98,0.0,0.99872,0.0,0.16929]
[1777106585772,67.2,77662.67,0.0,0.99872,0.0,0.16935]
[1777106586211,67.2,77668.9,0.0,0.99873,0.0,0.16818]
[1777106587649,67.2,77668.9,0.0,0.99873,0.0,0.16818]
[1777106587218,67.2,77672.28,0.0,0.99873,0.0,0.16755]
[1777106587783,67.2,77672.28,0.0,0.99873,0.0,0.16755]
[1777106591178,67.2,77670.98,0.0,0.99873,0.0,0.16779]
[1777106591271,67.2,77670.98,0.0,0.99873,0.0,0.16779]
[1777106596282,67.2,77671.19,0.0,0.99873,0.0,0.16776]
[1777106596932,67.2,77671.19,0.0,0.99873,0.0,0.16776]
[1777106597020,67.2,77671.19,0.0,0.99873,0.0,0.16776]
[1777106599181,67.2,77671.19,0.0,0.99873,0.0,0.16776]
[1777106599273,67.2,77671.19,0.0,0.99873,0.0,0.16776]
[1777106599303,67.2,77671.7,0.0,0.99873,0.0,0.16766]
[1777106604342,67.2,77671.93,0.0,0.99873,0.0,0.16762]
[1777106605327,67.2,77671.93,0.0,0.99873,0.0,0.16762]
[1777106605520,67.2,77671.93,0.0,0.99873,0.0,0.16762]
[1777106605540,67.2,77671.93,0.0,0.99873,0.0,0.16762]
[1777106605932,67.2,77671.93,0.0,0.99873,0.0,0.16762]
[1777106606026,67.2,77671.93,0.0,0.99873,0.0,0.16762]
[1777106612400,67.2,77670.61,0.0,0.99873,0.0,0.16726]
[1777106617435,67.2,77670.38,0.0,0.99873,0.0,0.16731]
[1777106619467,67.2,77670.45,0.0,0.99873,0.0,0.16729]
[1777106619524,67.2,77670.45,0.0,0.99873,0.0,0.16729]
[1777106621250,67.2,77669.38,0.0,0.99873,0.0,0.16749]
[1777106621275,67.2,77669.38,0.0,0.99873,0.0,0.16749]
[1777106621463,67.2,77668.68,0.0,0.99873,0.0,0.16762]
[1777106626104,67.2,77668.23,0.0,0.99873,0.0,0.16771]
[1777106626274,67.2,77668.23,0.0,0.99873,0.0,0.16771]
[1777106631534,67.2,77667.67,0.0,0.99873,0.0,0.16781]
[1777106638583,67.2,77667.18,0.0,0.99873,0.0,0.1679]
[1777106641816,67.2,77666.36,0.0,0.99873,0.0,0.16805]
[1777106642917,67.2,77666.36,0.0,0.99873,0.0,0.16805]
[1777106643029,67.2,77666.36,0.0,0.99873,0.0,0.16805]
[1777106647908,67.2,77664.53,0.0,0.99872,0.0,0.16839]
[1777106648029,67.2,77664.53,0.0,0.99872,0.0,0.16839]
[1777106650667,67.2,77660.53,0.0,0.99872,0.0,0.16914]
[1777106651903,67.2,77660.03,0.0,0.99872,0.0,0.16924]
[1777106652026,67.2,77660.03,0.0,0.99872,0.0,0.16924]
[1777106652680,67.2,77658.08,0.0,0.99871,0.0,0.1696]
[1777106654695,67.2,77658.01,0.0,0.99871,0.0,0.16962]
[1777106658722,67.2,77658.1,0.0,0.99871,0.0,0.1696]
[1777106661672,67.2,77659.34,0.0,0.99872,0.0,0.16937]
[1777106661776,67.2,77659.34,0.0,0.99872,0.0,0.16937]
[1777106667787,67.2,77660.42,0.0,0.99872,0.0,0.16916]
[1777106673502,67.2,77660.22,0.0,0.99872,0.0,0.1692]
[1777106673526,67.2,77660.22,0.0,0.99872,0.0,0.1692]
[1777106673604,67.2,77662.49,0.0,0.99873,0.0,0.16817]
[1777106679870,67.2,77662.83,0.0,0.99873,0.0,0.16811]
[1777106683209,67.2,77662.67,0.0,0.99873,0.0,0.16814]
[1777106683274,67.2,77662.67,0.0,0.99873,0.0,0.16814]
[1777106688933,67.2,77662.07,0.0,0.99873,0.0,0.16825]
[1777106695982,67.2,77660.66,0.0,0.99872,0.0,0.16851]
[1777106697346,67.2,77660.66,0.0,0.99872,0.0,0.16851]
[1777106697524,67.2,77660.66,0.0,0.99872,0.0,0.16851]
[1777106704043,67.2,77661.23,0.0,0.99872,0.0,0.16841]
[1777106709078,67.2,77661.55,0.0,0.99872,0.0,0.16835]
[1777106714171,67.2,77661.09,0.0,0.99872,0.0,0.16843]
[1777106714271,67.2,77661.09,0.0,0.99872,0.0,0.16843]
[1777106715120,67.2,77658.66,0.0,0.99872,0.0,0.16889]
[1777106720155,67.2,77659.18,0.0,0.99872,0.0,0.16879]
[1777106725191,67.2,77659.12,0.0,0.99872,0.0,0.1688]
[1777106730225,67.2,77659.15,0.0,0.99872,0.0,0.1688]
[1777106733405,67.2,77658.99,0.0,0.99873,0.0,0.16822]
[1777106733522,67.2,77658.99,0.0,0.99873,0.0,0.16822]
[1777106739289,67.2,77657.66,0.0,0.99872,0.0,0.16847]
[1777106740775,67.2,77657.66,0.0,0.99872,0.0,0.16847]
[1777106741020,67.2,77657.66,0.0,0.99872,0.0,0.16847]
[1777106746337,67.2,77658.1,0.0,0.99872,0.0,0.16839]
[1777106754394,67.2,77658.02,0.0,0.99872,0.0,0.1684]
[1777106760436,67.2,77657.88,0.0,0.99872,0.0,0.16843]
[1777106764840,67.2,77657.93,0.0,0.99872,0.0,0.16842]
[1777106765018,67.2,77657.97,0.0,0.99872,0.0,0.16841]
[1777106771513,67.2,77657.9,0.0,0.99872,0.0,0.16843]
[1777106772888,67.2,77657.9,0.0,0.99872,0.0,0.16843]
[1777106773022,67.2,77656.92,0.0,0.99872,0.0,0.16861]
[1777106779569,67.2,77657.77,0.0,0.99872,0.0,0.16845]
[1777106788371,67.2,77657.81,0.0,0.99872,0.0,0.16844]
[1777106788520,67.2,77657.81,0.0,0.99872,0.0,0.16844]
[1777106794674,67.2,77657.81,0.0,0.99873,0.0,0.16784]
[1777106800716,67.2,77657.62,0.0,0.99873,0.0,0.16787]
[1777106807764,67.2,77657.66,0.0,0.99873,0.0,0.16787]
[1777106812800,67.2,77657.81,0.0,0.99873,0.0,0.16784]
[1777106815364,67.2,77657.37,0.0,0.99873,0.0,0.16792]
[1777106815525,67.2,77657.37,0.0,0.99873,0.0,0.16792]
[1777106821863,67.2,77657.27,0.0,0.99873,0.0,0.16794]
[1777106822870,67.2,77655.99,0.0,0.99872,0.0,0.16818]
[1777106822982,67.2,77655.99,0.0,0.99872,0.0,0.16818]
[1777106823025,67.2,77655.99,0.0,0.99872,0.0,0.16818]
[1777106828912,67.2,77656.05,0.0,0.99873,0.0,0.16817]
[1777106833551,67.2,77656.15,0.0,0.99873,0.0,0.16815]
[1777106833769,67.2,77656.15,0.0,0.99873,0.0,0.16815]
[1777106838982,67.2,77656.61,0.0,0.99873,0.0,0.16806]
[1777106843819,67.2,77656.2,0.0,0.99873,0.0,0.16814]
[1777106843920,67.2,77654.06,0.0,0.99872,0.0,0.16854]
[1777106844020,67.2,77654.06,0.0,0.99872,0.0,0.16854]
[1777106850058,67.2,77654.85,0.0,0.99872,0.0,0.16839]
[1777106854582,67.2,77655.0,0.0,0.99873,0.0,0.16776]
[1777106854774,67.2,77655.0,0.0,0.99873,0.0,0.16776]
[1777106860128,67.2,77654.92,0.0,0.99873,0.0,0.16778]
[1777106865164,67.2,77651.16,0.0,0.99872,0.0,0.16848]
[1777106866544,67.2,77651.16,0.0,0.99872,0.0,0.16848]
[1777106866772,67.2,77651.16,0.0,0.99872,0.0,0.16848]
[1777106866854,67.2,77646.03,0.0,0.99871,0.0,0.16944]
[1777106872213,67.2,77645.42,0.0,0.99871,0.0,0.16955]
[1777106874451,67.2,77644.6,0.0,0.99871,0.0,0.16971]
[1777106874527,67.2,77644.6,0.0,0.99871,0.0,0.16971]
[1777106880268,67.2,77644.53,0.0,0.99871,0.0,0.16972]
[1777106882422,67.2,77644.01,0.0,0.99871,0.0,0.16982]
[1777106882523,67.2,77644.01,0.0,0.99871,0.0,0.16982]
[1777106884517,67.2,77642.76,0.0,0.99871,0.0,0.17006]
[1777106884774,67.2,77642.76,0.0,0.99871,0.0,0.17006]
[1777106884791,67.2,77641.82,0.0,0.99871,0.0,0.17023]
[1777106887448,67.2,77642.69,0.0,0.99871,0.0,0.17007]
[1777106887528,67.2,77642.69,0.0,0.99871,0.0,0.17007]
[1777106890339,67.2,77644.36,0.0,0.99871,0.0,0.16975]
[1777106894367,67.2,77645.77,0.0,0.99871,0.0,0.16949]
[1777106895187,67.2,77645.77,0.0,0.99871,0.0,0.16949]
[1777106895274,67.2,77645.77,0.0,0.99871,0.0,0.16949]
[1777106900409,67.2,77645.8,0.0,0.99871,0.0,0.16948]
[1777106907458,67.2,77645.69,0.0,0.99871,0.0,0.1695]
[1777106916521,67.2,77645.53,0.0,0.99872,0.0,0.16893]
[1777106918672,67.2,77645.53,0.0,0.99872,0.0,0.16893]
[1777106918772,67.2,77645.53,0.0,0.99872,0.0,0.16893]
[1777106921776,67.2,77645.49,0.0,0.99872,0.0,0.16893]
[1777106921874,67.2,77645.53,0.0,0.99872,0.0,0.16893]
[1777106929612,67.2,77645.5,0.0,0.99872,0.0,0.16893]
[1777106935653,67.2,77646.0,0.0,0.99872,0.0,0.16884]
[1777106936556,67.2,77646.0,0.0,0.99872,0.0,0.16884]
[1777106936778,67.2,77646.0,0.0,0.99872,0.0,0.16884]
[1777106942702,67.2,77645.36,0.0,0.99872,0.0,0.16896]
[1777106952773,67.2,77645.25,0.0,0.99872,0.0,0.16898]
[1777106954996,67.2,77645.24,0.0,0.99872,0.0,0.16898]
[1777106955022,67.2,77645.24,0.0,0.99872,0.0,0.16898]
[1777106955759,67.2,77645.24,0.0,0.99872,0.0,0.16898]
[1777106955783,67.2,77645.24,0.0,0.99872,0.0,0.16898]
[1777106955794,67.2,77644.9,0.0,0.99872,0.0,0.16904]
[1777106961835,67.2,77645.28,0.0,0.99872,0.0,0.16897]
[1777106969892,67.2,77645.31,0.0,0.99872,0.0,0.16897]
[1777106971906,67.2,77644.73,0.0,0.99872,0.0,0.16847]
[1777106973121,67.2,77644.73,0.0,0.99872,0.0,0.16847]
[1777106973271,67.2,77645.51,0.0,0.99872,0.0,0.16832]
[1777106981994,67.2,77645.69,0.0,0.99872,0.0,0.16829]
[1777106988037,67.2,77645.69,0.0,0.99872,0.0,0.16829]
[1777106993072,67.2,77644.98,0.0,0.99872,0.0,0.16842]
[1777106994450,67.2,77643.8,0.0,0.99872,0.0,0.16864]
[1777106994520,67.2,77643.8,0.0,0.99872,0.0,0.16864]
[1777106995137,67.2,77643.8,0.0,0.99872,0.0,0.16864]
[1777106995273,67.2,77644.16,0.0,0.99872,0.0,0.16858]
[1777106996093,67.2,77644.05,0.0,0.99872,0.0,0.1686]
[1777107001339,67.2,77644.09,0.0,0.99872,0.0,0.16859]
[1777107003663,67.2,77644.32,0.0,0.99872,0.0,0.16855]
[1777107003772,67.2,77644.32,0.0,0.99872,0.0,0.16855]
[1777107009184,67.2,77644.97,0.0,0.99872,0.0,0.16843]
[1777107016234,67.2,77644.94,0.0,0.99872,0.0,0.16843]
[1777107018745,67.2,77644.61,0.0,0.99872,0.0,0.16849]
[1777107018772,67.2,77644.61,0.0,0.99872,0.0,0.16849]
[1777107019306,67.2,77644.15,0.0,0.99872,0.0,0.16858]
[1777107019526,67.2,77644.15,0.0,0.99872,0.0,0.16858]
[1777107019621,67.2,77643.9,0.0,0.99872,0.0,0.16863]
[1777107025297,67.2,77644.23,0.0,0.99872,0.0,0.16856]
[1777107030332,67.2,77644.21,0.0,0.99872,0.0,0.16857]
[1777107031339,67.2,77643.6,0.0,0.99872,0.0,0.16808]
[1777107033711,67.2,77643.41,0.0,0.99872,0.0,0.16811]
[1777107033771,67.2,77643.41,0.0,0.99872,0.0,0.16811]
[1777107039395,67.2,77643.23,0.0,0.99872,0.0,0.16815]
[1777107044430,67.2,77643.56,0.0,0.99872,0.0,0.16808]
[1777107048841,67.2,77643.59,0.0,0.99872,0.0,0.16808]
[1777107049024,67.2,77643.59,0.0,0.99872,0.0,0.16808]
[1777107049917,67.2,77643.59,0.0,0.99872,0.0,0.16808]
[1777107050021,67.2,77643.59,0.0,0.99872,0.0,0.16808]
[1777107050121,67.2,77643.63,0.0,0.99872,0.0,0.16807]
[1777107055506,67.2,77643.36,0.0,0.99872,0.0,0.16812]
[1777107060541,67.2,77643.93,0.0,0.99872,0.0,0.16801]
[1777107067078,67.2,77644.84,0.0,0.99873,0.0,0.16784]
[1777107067273,67.2,77644.84,0.0,0.99873,0.0,0.16784]
[1777107072627,67.2,77644.05,0.0,0.99872,0.0,0.16799]
[1777107081690,67.2,77644.14,0.0,0.99872,0.0,0.16798]
[1777107087733,67.2,77644.18,0.0,0.99872,0.0,0.16797]
[1777107091760,67.2,77644.19,0.0,0.99873,0.0,0.16736]
[1777107097983,67.2,77644.18,0.0,0.99873,0.0,0.16736]
[1777107098018,67.2,77644.18,0.0,0.99873,0.0,0.16736]
[1777107099014,67.2,77644.18,0.0,0.99873,0.0,0.16736]
[1777107099024,67.2,77644.18,0.0,0.99873,0.0,0.16736]
[1777107099116,67.2,77644.22,0.0,0.99873,0.0,0.16736]
[1777107104853,67.2,77644.16,0.0,0.99873,0.0,0.16737]
[1777107111904,67.2,77644.14,0.0,0.99873,0.0,0.16737]
[1777107118971,67.2,77644.14,0.0,0.99873,0.0,0.16737]
[1777107119024,67.2,77644.14,0.0,0.99873,0.0,0.16737]
[1777107124348,67.2,77643.85,0.0,0.99873,0.0,0.16743]
[1777107136072,67.2,77644.11,0.0,0.99873,0.0,0.16738]
[1777107144128,67.2,77643.94,0.0,0.99873,0.0,0.16741]
[1777107153191,67.2,77644.08,0.0,0.99873,0.0,0.16678]
[1777107164270,67.2,77644.11,0.0,0.99873,0.0,0.16677]
[1777107171319,67.2,77643.87,0.0,0.99873,0.0,0.16682]
[1777107173350,67.2,77643.87,0.0,0.99873,0.0,0.16682]
[1777107173523,67.2,77643.87,0.0,0.99873,0.0,0.16682]
[1777107174444,67.2,77643.87,0.0,0.99873,0.0,0.16682]
[1777107174528,67.2,77643.87,0.0,0.99873,0.0,0.16682]
[1777107174546,67.2,77643.87,0.0,0.99873,0.0,0.16682]
[1777107181390,67.2,77643.88,0.0,0.99873,0.0,0.16682]
[1777107191460,67.2,77643.88,0.0,0.99873,0.0,0.16682]
[1777107196495,67.2,77644.11,0.0,0.99873,0.0,0.16677]
[1777107209586,67.2,77644.14,0.0,0.99873,0.0,0.16677]
[1777107220664,67.2,77643.92,0.0,0.99874,0.0,0.16621]
[1777107226709,67.2,77643.79,0.0,0.99874,0.0,0.16623]
[1777107236133,67.2,77643.47,0.0,0.99874,0.0,0.16629]
[1777107236271,67.2,77643.47,0.0,0.99874,0.0,0.16629]
[1777107245844,67.2,77643.19,0.0,0.99874,0.0,0.16634]
[1777107255917,67.2,77643.19,0.0,0.99874,0.0,0.16634]
[1777107257801,67.2,77643.19,0.0,0.99874,0.0,0.16634]
[1777107258022,67.2,77643.19,0.0,0.99874,0.0,0.16634]
[1777107259401,67.2,77643.19,0.0,0.99874,0.0,0.16634]
[1777107259522,67.2,77643.18,0.0,0.99874,0.0,0.16635]
[1777107259945,67.2,77643.17,0.0,0.99874,0.0,0.16635]
[1777107269974,67.2,77643.17,0.0,0.99874,0.0,0.16635]
[1777107276392,67.2,77643.17,0.0,0.99874,0.0,0.16635]
[1777107276523,67.2,77643.17,0.0,0.99874,0.0,0.16635]
[1777107276584,67.2,77643.17,0.0,0.99874,0.0,0.16575]
[1777107280352,67.2,77643.21,0.0,0.99874,0.0,0.16574]
[1777107280085,67.2,77645.44,0.0,0.99874,0.0,0.16533]
[1777107280927,67.2,77645.44,0.0,0.99874,0.0,0.16533]
[1777107281023,67.2,77645.44,0.0,0.99874,0.0,0.16533]
[1777107281092,67.2,77648.27,0.0,0.99875,0.0,0.16481]
[1777107289148,67.2,77646.6,0.0,0.99875,0.0,0.16511]
[1777107294183,67.2,77646.62,0.0,0.99875,0.0,0.16511]
[1777107299218,67.2,77646.56,0.0,0.99875,0.0,0.16512]
[1777107306267,67.2,77646.14,0.0,0.99875,0.0,0.1652]
[1777107313316,67.2,77646.05,0.0,0.99875,0.0,0.16522]
[1777107318350,67.2,77645.63,0.0,0.99874,0.0,0.16529]
[1777107323386,67.2,77645.43,0.0,0.99874,0.0,0.16533]
[1777107328422,67.2,77644.24,0.0,0.99874,0.0,0.16555]
[1777107331443,67.2,77641.32,0.0,0.99874,0.0,0.16549]
[1777107336478,67.2,77641.07,0.0,0.99874,0.0,0.16554]
[1777107341513,67.2,77642.83,0.0,0.99874,0.0,0.16521]
[1777107347574,67.2,77641.66,0.0,0.99874,0.0,0.16543]
[1777107355630,67.2,77642.32,0.0,0.99874,0.0,0.1653]
[1777107360665,67.2,77644.49,0.0,0.99875,0.0,0.1649]
[1777107365700,67.2,77644.41,0.0,0.99875,0.0,0.16492]
[1777107372749,67.2,77644.48,0.0,0.99875,0.0,0.16491]
[1777107377783,67.2,77644.91,0.0,0.99875,0.0,0.16483]
[1777107384833,67.2,77644.67,0.0,0.99875,0.0,0.16487]
[1777107391888,67.2,77643.86,0.0,0.99875,0.0,0.16442]
[1777107396923,67.2,77643.87,0.0,0.99875,0.0,0.16442]
[1777107402969,67.2,77643.82,0.0,0.99875,0.0,0.16443]
[1777107413040,67.2,77643.82,0.0,0.99875,0.0,0.16443]
[1777107418079,67.2,77641.27,0.0,0.99875,0.0,0.1649]
[1777107425127,67.2,77642.21,0.0,0.99875,0.0,0.16473]
[1777107433183,67.2,77641.96,0.0,0.99875,0.0,0.16477]
[1777107442246,67.2,77644.05,0.0,0.99875,0.0,0.16439]
[1777107447282,67.2,77644.04,0.0,0.99875,0.0,0.16439]
[1777107451310,67.2,77644.1,0.0,0.99876,0.0,0.16378]
[1777107462386,67.2,77643.88,0.0,0.99876,0.0,0.16382]
[1777107469435,67.2,77643.95,0.0,0.99876,0.0,0.16381]
[1777107477496,67.2,77644.09,0.0,0.99876,0.0,0.16379]
[1777107482531,67.2,77643.84,0.0,0.99876,0.0,0.16383]
[1777107487566,67.2,77642.61,0.0,0.99875,0.0,0.16406]
[1777107493612,67.2,77642.49,0.0,0.99875,0.0,0.16408]
[1777107499655,67.2,77642.39,0.0,0.99875,0.0,0.1641]
[1777107504689,67.2,77642.5,0.0,0.99875,0.0,0.16408]
[1777107509724,67.2,77642.86,0.0,0.99875,0.0,0.16401]
[1777107515766,67.2,77642.75,0.0,0.99876,0.0,0.16344]
[1777107521808,67.2,77643.2,0.0,0.99876,0.0,0.16335]
[1777107526843,67.2,77643.22,0.0,0.99876,0.0,0.16335]
[1777107527850,67.2,77645.86,0.0,0.99876,0.0,0.16287]
[1777107532885,67.2,77647.96,0.0,0.99877,0.0,0.16249]
[1777107537920,67.2,77647.74,0.0,0.99877,0.0,0.16253]
[1777107544968,67.2,77647.04,0.0,0.99876,0.0,0.16265]
[1777107550009,67.2,77648.7,0.0,0.99877,0.0,0.16235]
[1777107554032,67.2,77652.11,0.0,0.99877,0.0,0.16173]
[1777107561080,67.2,77652.78,0.0,0.99877,0.0,0.16161]
[1777107565110,67.2,77651.84,0.0,0.99877,0.0,0.16178]
[1777107566117,67.2,77652.43,0.0,0.99877,0.0,0.16167]
[1777107576187,67.2,77652.43,0.0,0.99878,0.0,0.16109]
[1777107579207,67.2,77656.54,0.0,0.99878,0.0,0.16035]
[1777107580215,67.2,77664.95,0.0,0.9988,0.0,0.15884]
[1777107582231,67.2,77665.63,0.0,0.9988,0.0,0.15872]
[1777107588273,67.2,77667.19,0.0,0.9988,0.0,0.15844]
[1777107595322,67.2,77667.5,0.0,0.9988,0.0,0.15839]
[1777107601364,67.2,77672.91,0.0,0.99881,0.0,0.15743]
[1777107602528,67.2,77672.91,0.0,0.99881,0.0,0.15743]
[1777107602770,67.2,77672.91,0.0,0.99881,0.0,0.15743]
[1777107602872,67.2,77683.64,0.0,0.99882,0.0,0.15554]
[1777107603378,67.2,77683.32,0.0,0.99882,0.0,0.1556]
[1777107604385,67.2,77679.17,0.0,0.99882,0.0,0.15633]
[1777107606430,67.2,77677.42,0.0,0.99881,0.0,0.15663]
[1777107606524,67.2,77677.42,0.0,0.99881,0.0,0.15663]
[1777107606623,67.2,77677.74,0.0,0.99882,0.0,0.15658]
[1777107612441,67.2,77677.16,0.0,0.99881,0.0,0.15668]
[1777107617476,67.2,77677.52,0.0,0.99881,0.0,0.15662]
[1777107619430,67.2,77677.7,0.0,0.99881,0.0,0.15658]
[1777107619523,67.2,77677.7,0.0,0.99881,0.0,0.15658]
[1777107619528,67.2,77677.5,0.0,0.99881,0.0,0.15662]
[1777107625532,67.2,77677.5,0.0,0.99881,0.0,0.15662]
[1777107628687,67.2,77673.0,0.0,0.99881,0.0,0.15741]
[1777107629776,67.2,77673.0,0.0,0.99881,0.0,0.15741]
[1777107629874,67.2,77670.95,0.0,0.99881,0.0,0.15778]
[1777107631574,67.2,77669.09,0.0,0.99881,0.0,0.15753]
[1777107632216,67.2,77669.09,0.0,0.99881,0.0,0.15753]
[1777107632273,67.2,77669.09,0.0,0.99881,0.0,0.15753]
[1777107632581,67.2,77665.64,0.0,0.9988,0.0,0.15814]
[1777107635602,67.2,77663.27,0.0,0.9988,0.0,0.15856]
[1777107637429,67.2,77661.57,0.0,0.9988,0.0,0.15886]
[1777107637525,67.2,77661.57,0.0,0.9988,0.0,0.15886]
[1777107642651,67.2,77660.35,0.0,0.99879,0.0,0.15908]
[1777107643696,67.2,77660.35,0.0,0.99879,0.0,0.15908]
[1777107643781,67.2,77660.35,0.0,0.99879,0.0,0.15908]
[1777107643868,67.2,77660.64,0.0,0.99879,0.0,0.15903]
[1777107644662,67.2,77660.64,0.0,0.99879,0.0,0.15903]
[1777107644771,67.2,77660.64,0.0,0.99879,0.0,0.15903]
[1777107650707,67.2,77660.08,0.0,0.99879,0.0,0.15913]
[1777107657756,67.2,77659.04,0.0,0.99879,0.0,0.15931]
[1777107662791,67.2,77659.29,0.0,0.99879,0.0,0.15927]
[1777107668833,67.2,77659.1,0.0,0.99879,0.0,0.1593]
[1777107671341,67.2,77658.61,0.0,0.99879,0.0,0.15939]
[1777107671526,67.2,77658.61,0.0,0.99879,0.0,0.15939]
[1777107671854,67.2,77657.97,0.0,0.99879,0.0,0.1595]
[1777107672100,67.2,77657.97,0.0,0.99879,0.0,0.1595]
[1777107672272,67.2,77657.97,0.0,0.99879,0.0,0.1595]
[1777107677895,67.2,77657.46,0.0,0.99879,0.0,0.1596]
[1777107683938,67.2,77657.42,0.0,0.99879,0.0,0.1596]
[1777107686959,67.2,77655.07,0.0,0.99879,0.0,0.16002]
[1777107688306,67.2,77655.07,0.0,0.99879,0.0,0.16002]
[1777107688526,67.2,77655.07,0.0,0.99879,0.0,0.16002]
[1777107688893,67.2,77655.07,0.0,0.99879,0.0,0.16002]
[1777107688625,67.2,77651.81,0.0,0.99878,0.0,0.16061]
[1777107689021,67.2,77651.81,0.0,0.99878,0.0,0.16061]
[1777107691993,67.2,77648.6,0.0,0.99878,0.0,0.1606]
[1777107697029,67.2,77647.44,0.0,0.99878,0.0,0.16081]
[1777107699043,67.2,77645.12,0.0,0.99877,0.0,0.16123]
[1777107700183,67.2,77645.12,0.0,0.99877,0.0,0.16123]
[1777107700275,67.2,77645.12,0.0,0.99877,0.0,0.16123]
[1777107700843,67.2,77645.12,0.0,0.99877,0.0,0.16123]
[1777107700945,67.2,77644.81,0.0,0.99877,0.0,0.16128]
[1777107701022,67.2,77644.81,0.0,0.99877,0.0,0.16128]
[1777107705085,67.2,77641.45,0.0,0.99877,0.0,0.16189]
[1777107706073,67.2,77641.45,0.0,0.99877,0.0,0.16189]
[1777107706276,67.2,77641.45,0.0,0.99877,0.0,0.16189]
[1777107706592,67.2,77641.45,0.0,0.99877,0.0,0.16189]
[1777107706769,67.2,77641.45,0.0,0.99877,0.0,0.16189]
[1777107706782,67.2,77642.28,0.0,0.99877,0.0,0.16174]
[1777107711779,67.2,77642.86,0.0,0.99877,0.0,0.16164]
[1777107711881,67.2,77641.23,0.0,0.99877,0.0,0.16193]
[1777107712023,67.2,77641.23,0.0,0.99877,0.0,0.16193]
[1777107712550,67.2,77641.23,0.0,0.99877,0.0,0.16193]
[1777107712776,67.2,77641.23,0.0,0.99877,0.0,0.16193]
[1777107718176,67.2,77640.95,0.0,0.99877,0.0,0.16198]
[1777107719183,67.2,77638.12,0.0,0.99876,0.0,0.1625]
[1777107720190,67.2,77635.12,0.0,0.99876,0.0,0.16305]
[1777107721061,67.2,77635.12,0.0,0.99876,0.0,0.16305]
[1777107721274,67.2,77635.12,0.0,0.99876,0.0,0.16305]
[1777107721715,67.2,77635.12,0.0,0.99876,0.0,0.16305]
[1777107721772,67.2,77635.12,0.0,0.99876,0.0,0.16305]
[1777107721871,67.2,77635.74,0.0,0.99876,0.0,0.16293]
[1777107727239,67.2,77635.71,0.0,0.99876,0.0,0.16294]
[1777107732274,67.2,77635.62,0.0,0.99876,0.0,0.16295]
[1777107737309,67.2,77635.99,0.0,0.99876,0.0,0.16289]
[1777107738350,67.2,77635.99,0.0,0.99876,0.0,0.16289]
[1777107738525,67.2,77635.99,0.0,0.99876,0.0,0.16289]
[1777107738565,67.2,77635.99,0.0,0.99876,0.0,0.16289]
[1777107739159,67.2,77635.99,0.0,0.99876,0.0,0.16289]
[1777107739279,67.2,77635.99,0.0,0.99876,0.0,0.16289]
[1777107745364,67.2,77636.08,0.0,0.99876,0.0,0.16287]
[1777107750399,67.2,77636.07,0.0,0.99876,0.0,0.16287]
[1777107751407,67.2,77636.11,0.0,0.99877,0.0,0.16227]
[1777107756442,67.2,77636.22,0.0,0.99877,0.0,0.16225]
[1777107760882,67.2,77636.54,0.0,0.99877,0.0,0.16219]
[1777107761026,67.2,77636.54,0.0,0.99877,0.0,0.16219]
[1777107760983,67.2,77636.51,0.0,0.99877,0.0,0.1622]
[1777107761594,67.2,77636.51,0.0,0.99877,0.0,0.1622]
[1777107761771,67.2,77636.51,0.0,0.99877,0.0,0.1622]
[1777107767519,67.2,77636.47,0.0,0.99877,0.0,0.16221]
[1777107773561,67.2,77636.26,0.0,0.99877,0.0,0.16224]
[1777107779045,67.2,77636.22,0.0,0.99877,0.0,0.16225]
[1777107779251,67.2,77636.22,0.0,0.99877,0.0,0.16225]
[1777107779270,67.2,77636.22,0.0,0.99877,0.0,0.16225]
[1777107779602,67.2,77636.45,0.0,0.99877,0.0,0.16221]
[1777107787659,67.2,77636.42,0.0,0.99877,0.0,0.16221]
[1777107792696,67.2,77636.37,0.0,0.99877,0.0,0.16222]
[1777107797731,67.2,77635.68,0.0,0.99877,0.0,0.16235]
[1777107802557,67.2,77635.56,0.0,0.99876,0.0,0.16237]
[1777107802782,67.2,77635.56,0.0,0.99876,0.0,0.16237]
[1777107802878,67.2,77635.56,0.0,0.99876,0.0,0.16237]
[1777107803234,67.2,77635.56,0.0,0.99876,0.0,0.16237]
[1777107803277,67.2,77635.56,0.0,0.99876,0.0,0.16237]
[1777107809815,67.2,77634.39,0.0,0.99876,0.0,0.16258]
[1777107811336,67.2,77634.43,0.0,0.99876,0.0,0.16258]
[1777107811531,67.2,77634.43,0.0,0.99876,0.0,0.16258]
[1777107811852,67.2,77634.43,0.0,0.99876,0.0,0.16258]
[1777107812022,67.2,77634.43,0.0,0.99876,0.0,0.16258]
[1777107812026,67.2,77634.43,0.0,0.99877,0.0,0.16198]
[1777107817872,67.2,77634.42,0.0,0.99877,0.0,0.16199]
[1777107822303,67.2,77634.29,0.0,0.99877,0.0,0.16201]
[1777107822525,67.2,77634.29,0.0,0.99877,0.0,0.16201]
[1777107823062,67.2,77634.29,0.0,0.99877,0.0,0.16201]
[1777107822621,67.2,77634.29,0.0,0.99877,0.0,0.16201]
[1777107823273,67.2,77634.29,0.0,0.99877,0.0,0.16201]
[1777107828605,67.2,77633.89,0.0,0.99877,0.0,0.16208]
[1777107828776,67.2,77633.89,0.0,0.99877,0.0,0.16208]
[1777107828949,67.2,77634.57,0.0,0.99877,0.0,0.16196]
[1777107829410,67.2,77634.57,0.0,0.99877,0.0,0.16196]
[1777107829521,67.2,77634.57,0.0,0.99877,0.0,0.16196]
[1777107834992,67.2,77634.18,0.0,0.99877,0.0,0.16203]
[1777107840032,67.2,77634.07,0.0,0.99877,0.0,0.16205]
[1777107844060,67.2,77631.01,0.0,0.99876,0.0,0.16261]
[1777107844725,67.2,77631.01,0.0,0.99876,0.0,0.16261]
[1777107844775,67.2,77631.01,0.0,0.99876,0.0,0.16261]
[1777107845067,67.2,77633.86,0.0,0.99877,0.0,0.16209]
[1777107845634,67.2,77633.86,0.0,0.99877,0.0,0.16209]
[1777107845775,67.2,77633.86,0.0,0.99877,0.0,0.16209]
[1777107851109,67.2,77634.19,0.0,0.99877,0.0,0.16203]
[1777107856144,67.2,77634.02,0.0,0.99877,0.0,0.16206]
[1777107861591,67.2,77633.91,0.0,0.99877,0.0,0.16208]
[1777107861774,67.2,77633.91,0.0,0.99877,0.0,0.16208]
[1777107864400,67.2,77633.92,0.0,0.99877,0.0,0.16208]
[1777107864530,67.2,77633.92,0.0,0.99877,0.0,0.16208]
[1777107864626,67.2,77634.23,0.0,0.99877,0.0,0.16202]
[1777107870120,67.2,77634.05,0.0,0.99877,0.0,0.16205]
[1777107872253,67.2,77635.32,0.0,0.99877,0.0,0.16123]
[1777107872283,67.2,77635.32,0.0,0.99877,0.0,0.16123]
[1777107878297,67.2,77635.75,0.0,0.99877,0.0,0.16115]
[1777107883333,67.2,77635.42,0.0,0.99877,0.0,0.16121]
[1777107887995,67.2,77635.49,0.0,0.99877,0.0,0.1612]
[1777107888020,67.2,77635.49,0.0,0.99877,0.0,0.1612]
[1777107888097,67.2,77635.49,0.0,0.99877,0.0,0.1612]
[1777107888044,67.2,77635.49,0.0,0.99877,0.0,0.1612]
[1777107888270,67.2,77635.49,0.0,0.99877,0.0,0.1612]
[1777107893403,67.2,77635.47,0.0,0.99877,0.0,0.1612]
[1777107898439,67.2,77635.47,0.0,0.99877,0.0,0.1612]
[1777107904481,67.2,77635.68,0.0,0.99877,0.0,0.16117]
[1777107909515,67.2,77635.89,0.0,0.99877,0.0,0.16113]
[1777107914551,67.2,77635.51,0.0,0.99877,0.0,0.1612]
[1777107919586,67.2,77635.14,0.0,0.99877,0.0,0.16126]
[1777107924621,67.2,77635.13,0.0,0.99877,0.0,0.16127]
[1777107930663,67.2,77635.18,0.0,0.99877,0.0,0.16126]
[1777107936706,67.2,77634.99,0.0,0.99878,0.0,0.1607]
[1777107937663,67.2,77634.99,0.0,0.99878,0.0,0.1607]
[1777107937780,67.2,77634.99,0.0,0.99878,0.0,0.1607]
[1777107937835,67.2,77635.06,0.0,0.99878,0.0,0.16069]
[1777107938325,67.2,77635.06,0.0,0.99878,0.0,0.16069]
[1777107938521,67.2,77635.06,0.0,0.99878,0.0,0.16069]
[1777107945769,67.2,77635.12,0.0,0.99878,0.0,0.16068]
[1777107951811,67.2,77635.18,0.0,0.99878,0.0,0.16067]
[1777107955087,67.2,77635.14,0.0,0.99878,0.0,0.16067]
[1777107955188,67.2,77635.14,0.0,0.99878,0.0,0.16067]
[1777107955181,67.2,77635.14,0.0,0.99878,0.0,0.16067]
[1777107955280,67.2,77635.14,0.0,0.99878,0.0,0.16067]
[1777107957853,67.2,77635.18,0.0,0.99878,0.0,0.16067]
[1777107962888,67.2,77635.18,0.0,0.99878,0.0,0.16067]
[1777107967923,67.2,77635.29,0.0,0.99878,0.0,0.16065]
[1777107972958,67.2,77635.34,0.0,0.99878,0.0,0.16064]
[1777107978152,67.2,77635.31,0.0,0.99878,0.0,0.16064]
[1777107978253,67.2,77641.83,0.0,0.99879,0.0,0.15947]
[1777107978281,67.2,77641.83,0.0,0.99879,0.0,0.15947]
[1777107979068,67.2,77641.83,0.0,0.99879,0.0,0.15947]
[1777107979097,67.2,77643.97,0.0,0.99879,0.0,0.15909]
[1777107979270,67.2,77643.97,0.0,0.99879,0.0,0.15909]
[1777107980009,67.2,77642.19,0.0,0.99879,0.0,0.15941]
[1777107982022,67.2,77639.91,0.0,0.99878,0.0,0.15982]
[1777107987058,67.2,77639.13,0.0,0.99878,0.0,0.15996]
[1777107988871,67.2,77638.39,0.0,0.99878,0.0,0.16009]
[1777107989022,67.2,77638.39,0.0,0.99878,0.0,0.16009]
[1777107989079,67.2,77638.39,0.0,0.99878,0.0,0.16009]
[1777107989532,67.2,77638.39,0.0,0.99878,0.0,0.16009]
[1777107989772,67.2,77638.39,0.0,0.99878,0.0,0.16009]
[1777107994108,67.2,77637.6,0.0,0.99879,0.0,0.15964]
[1777108001157,67.2,77637.57,0.0,0.99879,0.0,0.15965]
[1777108001900,67.2,77637.57,0.0,0.99879,0.0,0.15965]
[1777108002021,67.2,77637.57,0.0,0.99879,0.0,0.15965]
[1777108002164,67.2,77637.77,0.0,0.99879,0.0,0.15961]
[1777108003103,67.2,77637.77,0.0,0.99879,0.0,0.15961]
[1777108003274,67.2,77637.77,0.0,0.99879,0.0,0.15961]
[1777108009213,67.2,77637.65,0.0,0.99879,0.0,0.15963]
[1777108014248,67.2,77638.18,0.0,0.99879,0.0,0.15954]
[1777108019323,67.2,77638.23,0.0,0.99879,0.0,0.15953]
[1777108019521,67.2,77638.23,0.0,0.99879,0.0,0.15953]
[1777108019534,67.2,77638.23,0.0,0.99879,0.0,0.15953]
[1777108019776,67.2,77638.23,0.0,0.99879,0.0,0.15953]
[1777108019866,67.2,77638.23,0.0,0.99879,0.0,0.15953]
[1777108022305,67.2,77641.01,0.0,0.99879,0.0,0.15903]
[1777108032166,67.2,77641.3,0.0,0.99879,0.0,0.15898]
[1777108032270,67.2,77641.3,0.0,0.99879,0.0,0.15898]
[1777108032268,67.2,77641.35,0.0,0.99879,0.0,0.15897]
[1777108032375,67.2,77641.56,0.0,0.99879,0.0,0.15893]
[1777108033381,67.2,77641.56,0.0,0.99879,0.0,0.15893]
[1777108033524,67.2,77641.56,0.0,0.99879,0.0,0.15893]
[1777108040431,67.2,77640.76,0.0,0.99879,0.0,0.15908]
[1777108051507,67.2,77640.56,0.0,0.99879,0.0,0.15853]
[1777108052911,67.2,77640.56,0.0,0.99879,0.0,0.15853]
[1777108053020,67.2,77640.56,0.0,0.99879,0.0,0.15853]
[1777108053114,67.2,77640.78,0.0,0.99879,0.0,0.15849]
[1777108054306,67.2,77640.78,0.0,0.99879,0.0,0.15849]
[1777108054526,67.2,77640.66,0.0,0.99879,0.0,0.15851]
[1777108060570,67.2,77640.78,0.0,0.99879,0.0,0.15849]
[1777108065608,67.2,77639.57,0.0,0.99879,0.0,0.15871]
[1777108067540,67.2,77639.44,0.0,0.99879,0.0,0.15873]
[1777108067773,67.2,77639.44,0.0,0.99879,0.0,0.15873]
[1777108067874,67.2,77639.45,0.0,0.99879,0.0,0.15873]
[1777108068892,67.2,77639.45,0.0,0.99879,0.0,0.15873]
[1777108069020,67.2,77639.45,0.0,0.99879,0.0,0.15873]
[1777108074671,67.2,77639.63,0.0,0.99879,0.0,0.15869]
[1777108079706,67.2,77640.17,0.0,0.99879,0.0,0.1586]
[1777108081241,67.2,77640.17,0.0,0.99879,0.0,0.1586]
[1777108081274,67.2,77640.17,0.0,0.99879,0.0,0.1586]
[1777108081342,67.2,77640.2,0.0,0.99879,0.0,0.15859]
[1777108082906,67.2,77640.38,0.0,0.99879,0.0,0.15856]
[1777108083020,67.2,77640.38,0.0,0.99879,0.0,0.15856]
[1777108087283,67.2,77640.77,0.0,0.99879,0.0,0.15849]
[1777108088039,67.2,77640.77,0.0,0.99879,0.0,0.15849]
[1777108088280,67.2,77640.77,0.0,0.99879,0.0,0.15849]
[1777108093806,67.2,77640.81,0.0,0.99879,0.0,0.15848]
[1777108097834,67.2,77645.6,0.0,0.9988,0.0,0.15763]
[1777108098741,67.2,77645.6,0.0,0.9988,0.0,0.15763]
[1777108098769,67.2,77645.6,0.0,0.9988,0.0,0.15763]
[1777108103876,67.2,77646.64,0.0,0.9988,0.0,0.15745]
[1777108107537,67.2,77646.68,0.0,0.9988,0.0,0.15744]
[1777108107777,67.2,77646.68,0.0,0.9988,0.0,0.15744]
[1777108112942,67.2,77646.88,0.0,0.99881,0.0,0.15683]
[1777108118984,67.2,77646.78,0.0,0.99881,0.0,0.15684]
[1777108125026,67.2,77646.48,0.0,0.99881,0.0,0.1569]
[1777108130061,67.2,77646.21,0.0,0.99881,0.0,0.15694]
[1777108138118,67.2,77645.91,0.0,0.99881,0.0,0.157]
[1777108140131,67.2,77642.29,0.0,0.9988,0.0,0.15764]
[1777108142544,67.2,77642.89,0.0,0.9988,0.0,0.15753]
[1777108142778,67.2,77642.89,0.0,0.9988,0.0,0.15753]
[1777108148189,67.2,77643.02,0.0,0.9988,0.0,0.15751]
[1777108153224,67.2,77643.26,0.0,0.9988,0.0,0.15747]
[1777108156245,67.2,77644.94,0.0,0.99881,0.0,0.15717]
[1777108156970,67.2,77644.94,0.0,0.99881,0.0,0.15717]
[1777108157020,67.2,77644.94,0.0,0.99881,0.0,0.15717]
[1777108162288,67.2,77646.0,0.0,0.99881,0.0,0.15698]
[1777108166498,67.2,77645.93,0.0,0.99881,0.0,0.15699]
[1777108166521,67.2,77645.93,0.0,0.99881,0.0,0.15699]
[1777108171350,67.2,77644.61,0.0,0.99881,0.0,0.15665]
[1777108171987,67.2,77644.61,0.0,0.99881,0.0,0.15665]
[1777108172020,67.2,77644.61,0.0,0.99881,0.0,0.15665]
[1777108179406,67.2,77645.36,0.0,0.99881,0.0,0.15651]
[1777108183381,67.2,77645.45,0.0,0.99881,0.0,0.1565]
[1777108183524,67.2,77645.45,0.0,0.99881,0.0,0.1565]
[1777108192497,67.2,77645.55,0.0,0.99881,0.0,0.15648]
[1777108197533,67.2,77645.84,0.0,0.99881,0.0,0.15643]
[1777108199287,67.2,77645.84,0.0,0.99881,0.0,0.15643]
[1777108199524,67.2,77645.84,0.0,0.99881,0.0,0.15643]
[1777108207603,67.2,77645.92,0.0,0.99881,0.0,0.15642]
[1777108213645,67.2,77645.85,0.0,0.99881,0.0,0.15643]
[1777108220693,67.2,77645.31,0.0,0.99881,0.0,0.15652]
[1777108226735,67.2,77645.32,0.0,0.99881,0.0,0.15652]
[1777108228751,67.2,77643.35,0.0,0.99881,0.0,0.15687]
[1777108231209,67.2,77642.96,0.0,0.99881,0.0,0.15694]
[1777108231275,67.2,77642.96,0.0,0.99881,0.0,0.15694]
[1777108239494,67.2,77643.32,0.0,0.99881,0.0,0.1563]
[1777108239530,67.2,77643.74,0.0,0.99881,0.0,0.15622]
[1777108245869,67.2,77644.06,0.0,0.99881,0.0,0.15617]
[1777108249897,67.2,77645.35,0.0,0.99881,0.0,0.15594]
[1777108250776,67.2,77645.35,0.0,0.99881,0.0,0.15594]
[1777108251020,67.2,77645.35,0.0,0.99881,0.0,0.15594]
[1777108257953,67.2,77644.25,0.0,0.99881,0.0,0.15613]
[1777108262988,67.2,77643.9,0.0,0.99881,0.0,0.15619]
[1777108276080,67.2,77644.0,0.0,0.99881,0.0,0.15618]
[1777108284180,67.2,77643.9,0.0,0.99881,0.0,0.15619]
[1777108285264,67.2,77643.9,0.0,0.99881,0.0,0.15619]
[1777108285519,67.2,77643.9,0.0,0.99881,0.0,0.15619]
[1777108297272,67.2,77643.97,0.0,0.99882,0.0,0.1556]
[1777108302307,67.2,77644.08,0.0,0.99882,0.0,0.15559]
[1777108312377,67.2,77644.08,0.0,0.99882,0.0,0.15559]
[1777108314848,67.2,77644.01,0.0,0.99882,0.0,0.1556]
[1777108315018,67.2,77644.01,0.0,0.99882,0.0,0.1556]
[1777108322447,67.2,77643.54,0.0,0.99882,0.0,0.15568]
[1777108329509,67.2,77643.74,0.0,0.99882,0.0,0.15565]
[1777108334970,67.2,77644.08,0.0,0.99882,0.0,0.15559]
[1777108335024,67.2,77644.08,0.0,0.99882,0.0,0.15559]
[1777108342600,67.2,77643.95,0.0,0.99882,0.0,0.15561]
[1777108350656,67.2,77644.09,0.0,0.99882,0.0,0.15558]
[1777108357703,67.2,77644.47,0.0,0.99882,0.0,0.15494]
[1777108357775,67.2,77644.47,0.0,0.99882,0.0,0.15494]
[1777108363406,67.2,77644.47,0.0,0.99882,0.0,0.15494]
[1777108369055,67.2,77644.16,0.0,0.99882,0.0,0.155]
[1777108369283,67.2,77644.16,0.0,0.99882,0.0,0.155]
[1777108380867,67.2,77644.39,0.0,0.99882,0.0,0.15496]
[1777108385739,67.2,77644.39,0.0,0.99882,0.0,0.15496]
[1777108385771,67.2,77644.39,0.0,0.99882,0.0,0.15496]
[1777108391944,67.2,77644.39,0.0,0.99882,0.0,0.15496]
[1777108396979,67.2,77644.07,0.0,0.99882,0.0,0.15501]
[1777108402450,67.2,77644.4,0.0,0.99882,0.0,0.15495]
[1777108402521,67.2,77644.4,0.0,0.99882,0.0,0.15495]
[1777108411803,67.2,77644.93,0.0,0.99882,0.0,0.15486]
[1777108412021,67.2,77644.93,0.0,0.99882,0.0,0.15486]
[1777108412084,67.2,77644.25,0.0,0.99883,0.0,0.15441]
[1777108417119,67.2,77644.17,0.0,0.99883,0.0,0.15442]
[1777108421700,67.2,77644.17,0.0,0.99883,0.0,0.15442]
[1777108421776,67.2,77644.17,0.0,0.99883,0.0,0.15442]
[1777108430210,67.2,77644.25,0.0,0.99883,0.0,0.15441]
[1777108430733,67.2,77644.25,0.0,0.99883,0.0,0.15441]
[1777108430770,67.2,77644.25,0.0,0.99883,0.0,0.15441]
[1777108436252,67.2,77644.22,0.0,0.99883,0.0,0.15441]
[1777108444309,67.2,77644.51,0.0,0.99883,0.0,0.15436]
[1777108449344,67.2,77644.48,0.0,0.99883,0.0,0.15437]
[1777108450844,67.2,77644.84,0.0,0.99883,0.0,0.1543]
[1777108451020,67.2,77644.84,0.0,0.99883,0.0,0.1543]
[1777108456393,67.2,77644.5,0.0,0.99883,0.0,0.15436]
[1777108457764,67.2,77644.5,0.0,0.99883,0.0,0.15436]
[1777108464451,67.2,77644.54,0.0,0.99883,0.0,0.15435]
[1777108466465,67.2,77652.51,0.0,0.99884,0.0,0.15297]
[1777108467472,67.2,77656.74,0.0,0.99884,0.0,0.15224]
[1777108472508,67.2,77658.52,0.0,0.99885,0.0,0.15137]
[1777108478729,67.2,77658.51,0.0,0.99885,0.0,0.15137]
[1777108478741,67.2,77655.01,0.0,0.99885,0.0,0.15197]
[1777108479776,67.2,77654.0,0.0,0.99884,0.0,0.15214]
[1777108480563,67.2,77654.07,0.0,0.99884,0.0,0.15213]
[1777108483774,67.2,77654.26,0.0,0.99884,0.0,0.1521]
[1777108484591,67.2,77654.01,0.0,0.99884,0.0,0.15214]
[1777108489626,67.2,77653.97,0.0,0.99884,0.0,0.15215]
[1777108495668,67.2,77654.1,0.0,0.99884,0.0,0.15213]
[1777108499696,67.2,77651.91,0.0,0.99884,0.0,0.1525]
[1777108501710,67.2,77648.77,0.0,0.99884,0.0,0.15305]
[1777108506745,67.2,77646.68,0.0,0.99883,0.0,0.15341]
[1777108512787,67.2,77647.55,0.0,0.99884,0.0,0.15326]
[1777108519835,67.2,77647.55,0.0,0.99884,0.0,0.15326]
[1777108525879,67.2,77647.39,0.0,0.99883,0.0,0.15329]
[1777108530914,67.2,77646.31,0.0,0.99883,0.0,0.15347]
[1777108535949,67.2,77646.35,0.0,0.99884,0.0,0.1529]
[1777108545014,67.2,77647.12,0.0,0.99884,0.0,0.15276]
[1777108550049,67.2,77646.43,0.0,0.99884,0.0,0.15288]
[1777108555084,67.2,77646.58,0.0,0.99884,0.0,0.15286]
[1777108560119,67.2,77646.7,0.0,0.99884,0.0,0.15284]
[1777108568174,67.2,77646.32,0.0,0.99884,0.0,0.1529]
[1777108573210,67.2,77646.27,0.0,0.99884,0.0,0.15291]
[1777108580259,67.2,77646.54,0.0,0.99884,0.0,0.15286]
[1777108585293,67.2,77646.26,0.0,0.99884,0.0,0.15291]
[1777108591336,67.2,77646.57,0.0,0.99884,0.0,0.15229]
[1777108596370,67.2,77647.24,0.0,0.99884,0.0,0.15217]
[1777108604427,67.2,77647.17,0.0,0.99884,0.0,0.15219]
[1777108609519,67.2,77646.78,0.0,0.99884,0.0,0.15225]
[1777108615504,67.2,77646.71,0.0,0.99884,0.0,0.15227]
[1777108622553,67.2,77646.64,0.0,0.99884,0.0,0.15228]
[1777108627587,67.2,77647.13,0.0,0.99884,0.0,0.15219]
[1777108632623,67.2,77647.12,0.0,0.99884,0.0,0.15219]
[1777108640679,67.2,77647.28,0.0,0.99884,0.0,0.15217]
[1777108645714,67.2,77647.52,0.0,0.99884,0.0,0.15213]
[1777108650749,67.2,77648.02,0.0,0.99884,0.0,0.15204]
[1777108652859,67.2,77648.05,0.0,0.99885,0.0,0.15147]
[1777108657894,67.2,77648.06,0.0,0.99885,0.0,0.15147]
[1777108661925,67.2,77653.02,0.0,0.99886,0.0,0.15062]
[1777108662932,67.2,77656.75,0.0,0.99886,0.0,0.14998]
[1777108667967,67.2,77656.86,0.0,0.99886,0.0,0.14996]
[1777108673004,67.2,77657.12,0.0,0.99886,0.0,0.14992]
[1777108678039,67.2,77655.98,0.0,0.99886,0.0,0.15011]
[1777108682068,67.2,77653.31,0.0,0.99886,0.0,0.15057]
[1777108692138,67.2,77653.31,0.0,0.99886,0.0,0.15057]
[1777108694151,67.2,77648.79,0.0,0.99885,0.0,0.15134]
[1777108699186,67.2,77649.58,0.0,0.99885,0.0,0.1512]
[1777108704222,67.2,77649.61,0.0,0.99885,0.0,0.1512]
[1777108712278,67.2,77648.73,0.0,0.99885,0.0,0.15078]
[1777108718319,67.2,77649.35,0.0,0.99885,0.0,0.15068]
[1777108723354,67.2,77649.24,0.0,0.99885,0.0,0.1507]
[1777108727383,67.2,77647.07,0.0,0.99885,0.0,0.15107]
[1777108729397,67.2,77643.67,0.0,0.99885,0.0,0.15165]
[1777108734432,67.2,77643.91,0.0,0.99885,0.0,0.15161]
[1777108736446,67.2,77644.03,0.0,0.99885,0.0,0.15159]
[1777108746418,67.2,77644.03,0.0,0.99885,0.0,0.15159]
[1777108746519,67.2,77644.03,0.0,0.99885,0.0,0.15159]
[1777108746619,67.2,77644.03,0.0,0.99885,0.0,0.15159]
[1777108756585,67.2,77644.03,0.0,0.99885,0.0,0.15159]
[1777108766664,67.2,77644.03,0.0,0.99885,0.0,0.15159]
[1777108772706,67.2,77644.5,0.0,0.99885,0.0,0.15094]
[1777108779812,67.2,77644.23,0.0,0.99885,0.0,0.15099]
[1777108783771,67.2,77644.52,0.0,0.99885,0.0,0.15094]
[1777108783795,67.2,77644.38,0.0,0.99885,0.0,0.15096]
[1777108788830,67.2,77644.36,0.0,0.99885,0.0,0.15097]
[1777108793865,67.2,77644.52,0.0,0.99885,0.0,0.15094]
[1777108798532,67.2,77643.81,0.0,0.99885,0.0,0.15106]
[1777108803935,67.2,77644.55,0.0,0.99885,0.0,0.15094]
[1777108808971,67.2,77644.08,0.0,0.99885,0.0,0.15102]
[1777108810792,67.2,77644.08,0.0,0.99885,0.0,0.15102]
[1777108811021,67.2,77644.08,0.0,0.99885,0.0,0.15102]
[1777108810984,67.2,77644.24,0.0,0.99885,0.0,0.15099]
[1777108818034,67.2,77644.32,0.0,0.99885,0.0,0.15098]
[1777108828104,67.2,77644.17,0.0,0.99885,0.0,0.151]
[1777108832132,67.2,77644.3,0.0,0.99886,0.0,0.15041]
[1777108838173,67.2,77644.51,0.0,0.99886,0.0,0.15038]
[1777108846230,67.2,77644.38,0.0,0.99886,0.0,0.1504]
[1777108851265,67.2,77645.65,0.0,0.99886,0.0,0.15018]
[1777108854286,67.2,77647.91,0.0,0.99886,0.0,0.1498]
[1777108855504,67.2,77650.5,0.0,0.99886,0.0,0.14936]
[1777108862341,67.2,77650.0,0.0,0.99886,0.0,0.14944]
[1777108869390,67.2,77648.2,0.0,0.99886,0.0,0.14975]
[1777108874426,67.2,77648.8,0.0,0.99886,0.0,0.14965]
[1777108881474,67.2,77648.97,0.0,0.99886,0.0,0.14962]
[1777108886510,67.2,77646.31,0.0,0.99886,0.0,0.15007]
[1777108893558,67.2,77646.76,0.0,0.99886,0.0,0.14943]
[1777108898594,67.2,77648.71,0.0,0.99887,0.0,0.1491]
[1777108903629,67.2,77647.96,0.0,0.99887,0.0,0.14923]
[1777108909670,67.2,77647.96,0.0,0.99887,0.0,0.14923]
[1777108918734,67.2,77648.19,0.0,0.99887,0.0,0.14919]
[1777108924776,67.2,77648.52,0.0,0.99887,0.0,0.14913]
[1777108927796,67.2,77650.71,0.0,0.99887,0.0,0.14876]
[1777108938873,67.2,77650.84,0.0,0.99887,0.0,0.14874]
[1777108948944,67.2,77650.84,0.0,0.99887,0.0,0.14874]
[1777108959013,67.2,77650.84,0.0,0.99887,0.0,0.14818]
[1777108965056,67.2,77649.13,0.0,0.99887,0.0,0.14847]
[1777108970091,67.2,77647.6,0.0,0.99887,0.0,0.14873]
[1777108972105,67.2,77645.39,0.0,0.99887,0.0,0.1491]
[1777108974118,67.2,77642.27,0.0,0.99886,0.0,0.14963]
[1777108979155,67.2,77640.48,0.0,0.99886,0.0,0.14994]
[1777108981169,67.2,77636.86,0.0,0.99885,0.0,0.15056]
[1777108987210,67.2,77635.14,0.0,0.99885,0.0,0.15085]
[1777108995268,67.2,77633.4,0.0,0.99885,0.0,0.15115]
[1777109003324,67.2,77633.54,0.0,0.99885,0.0,0.15113]
[1777109007328,67.2,77633.54,0.0,0.99885,0.0,0.15113]
[1777109007354,67.2,77624.44,0.0,0.99884,0.0,0.1527]
[1777109008360,67.2,77613.33,0.0,0.99882,0.0,0.15463]
[1777109009367,67.2,77613.35,0.0,0.99882,0.0,0.15463]
[1777109011068,67.2,77613.35,0.0,0.99882,0.0,0.15463]
[1777109011134,67.2,77613.38,0.0,0.99882,0.0,0.15405]
[1777109017424,67.2,77613.47,0.0,0.99882,0.0,0.15403]
[1777109023305,67.2,77613.51,0.0,0.99882,0.0,0.15403]
[1777109027285,67.2,77613.35,0.0,0.99882,0.0,0.15405]
[1777109027373,67.2,77613.42,0.0,0.99882,0.0,0.15404]
[1777109027526,67.2,77613.42,0.0,0.99882,0.0,0.15404]
[1777109027620,67.2,77613.42,0.0,0.99882,0.0,0.15404]
[1777109031302,67.2,77615.37,0.0,0.99883,0.0,0.1537]
[1777109030515,67.2,77620.85,0.0,0.99883,0.0,0.15275]
[1777109031521,67.2,77620.85,0.0,0.99883,0.0,0.15275]
[1777109031613,67.2,77623.84,0.0,0.99884,0.0,0.15223]
[1777109038571,67.2,77624.41,0.0,0.99884,0.0,0.15213]
[1777109040585,67.2,77629.2,0.0,0.99885,0.0,0.1513]
[1777109043723,67.2,77629.44,0.0,0.99885,0.0,0.15126]
[1777109043773,67.2,77629.44,0.0,0.99885,0.0,0.15126]
[1777109044103,67.2,77629.44,0.0,0.99885,0.0,0.15126]
[1777109044279,67.2,77629.44,0.0,0.99885,0.0,0.15126]
[1777109044120,67.2,77630.18,0.0,0.99885,0.0,0.15114]
[1777109050655,67.2,77631.91,0.0,0.99885,0.0,0.15084]
[1777109056697,67.2,77632.05,0.0,0.99885,0.0,0.15081]
[1777109061010,67.2,77631.26,0.0,0.99885,0.0,0.15095]
[1777109061023,67.2,77631.26,0.0,0.99885,0.0,0.15095]
[1777109061111,67.2,77631.32,0.0,0.99885,0.0,0.15094]
[1777109061509,67.2,77631.32,0.0,0.99885,0.0,0.15094]
[1777109061520,67.2,77631.32,0.0,0.99885,0.0,0.15094]
[1777109066766,67.2,77631.33,0.0,0.99885,0.0,0.15094]
[1777109071649,67.2,77631.4,0.0,0.99885,0.0,0.15093]
[1777109071784,67.2,77631.4,0.0,0.99885,0.0,0.15093]
[1777109072138,67.2,77631.4,0.0,0.99885,0.0,0.15093]
[1777109072280,67.2,77631.4,0.0,0.99885,0.0,0.15093]
[1777109072349,67.2,77630.57,0.0,0.99885,0.0,0.1505]
[1777109077844,67.2,77630.69,0.0,0.99885,0.0,0.15048]
[1777109091942,67.2,77630.98,0.0,0.99885,0.0,0.15043]
[1777109096977,67.2,77631.32,0.0,0.99885,0.0,0.15037]
[1777109101005,67.2,77633.72,0.0,0.99886,0.0,0.14996]
[1777109102012,67.2,77639.93,0.0,0.99887,0.0,0.14891]
[1777109103160,67.2,77639.93,0.0,0.99887,0.0,0.14891]
[1777109103283,67.2,77639.93,0.0,0.99887,0.0,0.14891]
[1777109103348,67.2,77640.77,0.0,0.99887,0.0,0.14876]
[1777109103648,67.2,77640.77,0.0,0.99887,0.0,0.14876]
[1777109103773,67.2,77640.77,0.0,0.99887,0.0,0.14876]
[1777109110068,67.2,77640.16,0.0,0.99887,0.0,0.14887]
[1777109114136,67.2,77639.7,0.0,0.99887,0.0,0.14895]
[1777109114276,67.2,77639.7,0.0,0.99887,0.0,0.14895]
[1777109114370,67.2,77639.76,0.0,0.99887,0.0,0.14894]
[1777109114727,67.2,77639.76,0.0,0.99887,0.0,0.14894]
[1777109114773,67.2,77639.76,0.0,0.99887,0.0,0.14894]
[1777109120138,67.2,77639.8,0.0,0.99887,0.0,0.14893]
[1777109126180,67.2,77639.77,0.0,0.99887,0.0,0.14893]
[1777109129309,67.2,77639.44,0.0,0.99887,0.0,0.14899]
[1777109129324,67.2,77639.27,0.0,0.99887,0.0,0.14902]
[1777109129528,67.2,77639.27,0.0,0.99887,0.0,0.14902]
[1777109129653,67.2,77639.27,0.0,0.99887,0.0,0.14902]
[1777109129772,67.2,77639.27,0.0,0.99887,0.0,0.14902]
[1777109131214,67.2,77639.41,0.0,0.99887,0.0,0.14843]
[1777109136250,67.2,77639.87,0.0,0.99887,0.0,0.14836]
[1777109138090,67.2,77639.87,0.0,0.99887,0.0,0.14836]
[1777109138278,67.2,77639.87,0.0,0.99887,0.0,0.14836]
[1777109138400,67.2,77639.87,0.0,0.99887,0.0,0.14836]
[1777109138371,67.2,77639.87,0.0,0.99887,0.0,0.14836]
[1777109138527,67.2,77639.87,0.0,0.99887,0.0,0.14836]
[1777109145313,67.2,77639.76,0.0,0.99887,0.0,0.14837]
[1777109151354,67.2,77639.82,0.0,0.99887,0.0,0.14836]
[1777109156298,67.2,77639.82,0.0,0.99887,0.0,0.14836]
[1777109156419,67.2,77639.82,0.0,0.99887,0.0,0.14836]
[1777109156342,67.2,77639.82,0.0,0.99887,0.0,0.14836]
[1777109156522,67.2,77639.82,0.0,0.99887,0.0,0.14836]
[1777109163439,67.2,77639.66,0.0,0.99887,0.0,0.14839]
[1777109163912,67.2,77639.66,0.0,0.99887,0.0,0.14839]
[1777109164024,67.2,77639.66,0.0,0.99887,0.0,0.14839]
[1777109164041,67.2,77639.66,0.0,0.99887,0.0,0.14839]
[1777109164277,67.2,77639.66,0.0,0.99887,0.0,0.14839]
[1777109164370,67.2,77639.66,0.0,0.99887,0.0,0.14839]
[1777109174516,67.2,77639.49,0.0,0.99887,0.0,0.14842]
[1777109179550,67.2,77639.34,0.0,0.99887,0.0,0.14845]
[1777109184586,67.2,77639.53,0.0,0.99887,0.0,0.14841]
[1777109186592,67.2,77639.76,0.0,0.99887,0.0,0.14837]
[1777109186784,67.2,77639.76,0.0,0.99887,0.0,0.14837]
[1777109186894,67.2,77639.76,0.0,0.99887,0.0,0.14837]
[1777109187023,67.2,77639.76,0.0,0.99887,0.0,0.14837]
[1777109187123,67.2,77639.76,0.0,0.99887,0.0,0.14837]
[1777109195663,67.2,77639.76,0.0,0.99887,0.0,0.14782]
[1777109201135,67.2,77640.2,0.0,0.99888,0.0,0.14774]
[1777109201277,67.2,77640.2,0.0,0.99888,0.0,0.14774]
[1777109201466,67.2,77640.2,0.0,0.99888,0.0,0.14774]
[1777109201328,67.2,77641.64,0.0,0.99888,0.0,0.1475]
[1777109201525,67.2,77641.64,0.0,0.99888,0.0,0.1475]
[1777109203720,67.2,77644.23,0.0,0.99888,0.0,0.14706]
[1777109207747,67.2,77646.91,0.0,0.99888,0.0,0.14661]
[1777109210002,67.2,77647.71,0.0,0.99889,0.0,0.14648]
[1777109210025,67.2,77647.71,0.0,0.99889,0.0,0.14648]
[1777109210398,67.2,77647.71,0.0,0.99889,0.0,0.14648]
[1777109210103,67.2,77648.81,0.0,0.99889,0.0,0.1463]
[1777109210524,67.2,77648.81,0.0,0.99889,0.0,0.1463]
[1777109222852,67.2,77648.85,0.0,0.99889,0.0,0.14629]
[1777109225215,67.2,77648.86,0.0,0.99889,0.0,0.14629]
[1777109225279,67.2,77648.86,0.0,0.99889,0.0,0.14629]
[1777109225316,67.2,77648.86,0.0,0.99889,0.0,0.14629]
[1777109225547,67.2,77648.86,0.0,0.99889,0.0,0.14629]
[1777109225774,67.2,77648.86,0.0,0.99889,0.0,0.14629]
[1777109230909,67.2,77648.8,0.0,0.99889,0.0,0.1463]
[1777109235944,67.2,77648.7,0.0,0.99889,0.0,0.14631]
[1777109250042,67.2,77648.68,0.0,0.99889,0.0,0.14632]
[1777109252055,67.2,77648.87,0.0,0.99889,0.0,0.14573]
[1777109253808,67.2,77648.76,0.0,0.99889,0.0,0.14575]
[1777109254026,67.2,77648.76,0.0,0.99889,0.0,0.14575]
[1777109254091,67.2,77648.76,0.0,0.99889,0.0,0.14575]
[1777109254277,67.2,77648.76,0.0,0.99889,0.0,0.14575]
[1777109254348,67.2,77648.76,0.0,0.99889,0.0,0.14575]
[1777109265147,67.2,77648.87,0.0,0.99889,0.0,0.14573]
[1777109270183,67.2,77649.05,0.0,0.99889,0.0,0.1457]
[1777109278239,67.2,77648.78,0.0,0.99889,0.0,0.14575]
[1777109283278,67.2,77648.64,0.0,0.99889,0.0,0.14577]
[1777109293348,67.2,77648.64,0.0,0.99889,0.0,0.14577]
[1777109294109,67.2,77648.64,0.0,0.99889,0.0,0.14577]
[1777109294276,67.2,77648.64,0.0,0.99889,0.0,0.14577]
[1777109294525,67.2,77648.64,0.0,0.99889,0.0,0.14577]
[1777109294371,67.2,77648.64,0.0,0.99889,0.0,0.14577]
[1777109294773,67.2,77648.64,0.0,0.99889,0.0,0.14577]
[1777109303418,67.2,77648.64,0.0,0.99889,0.0,0.14577]
[1777109313493,67.2,77648.64,0.0,0.9989,0.0,0.14522]
[1777109326584,67.2,77648.6,0.0,0.9989,0.0,0.14523]
[1777109333636,67.2,77643.51,0.0,0.99889,0.0,0.14607]
[1777109335050,67.2,77643.51,0.0,0.99889,0.0,0.14607]
[1777109335275,67.2,77643.51,0.0,0.99889,0.0,0.14607]
[1777109335621,67.2,77640.86,0.0,0.99888,0.0,0.14652]
[1777109335779,67.2,77640.86,0.0,0.99888,0.0,0.14652]
[1777109335830,67.2,77636.95,0.0,0.99888,0.0,0.14717]
[1777109338671,67.2,77634.95,0.0,0.99888,0.0,0.14751]
[1777109340029,67.2,77634.95,0.0,0.99888,0.0,0.14751]
[1777109340264,67.2,77634.95,0.0,0.99888,0.0,0.14751]
[1777109340281,67.2,77634.95,0.0,0.99888,0.0,0.14751]
[1777109340365,67.2,77633.27,0.0,0.99887,0.0,0.14779]
[1777109344440,67.2,77632.69,0.0,0.99887,0.0,0.14789]
[1777109344524,67.2,77632.69,0.0,0.99887,0.0,0.14789]
[1777109344891,67.2,77631.87,0.0,0.99887,0.0,0.14803]
[1777109345022,67.2,77631.87,0.0,0.99887,0.0,0.14803]
[1777109345110,67.2,77631.89,0.0,0.99887,0.0,0.14803]
[1777109350755,67.2,77631.7,0.0,0.99887,0.0,0.14806]
[1777109353537,67.2,77631.7,0.0,0.99887,0.0,0.14806]
[1777109353777,67.2,77631.78,0.0,0.99887,0.0,0.14804]
[1777109355270,67.2,77631.78,0.0,0.99887,0.0,0.14804]
[1777109355371,67.2,77631.78,0.0,0.99887,0.0,0.14804]
[1777109358085,67.2,77631.6,0.0,0.99887,0.0,0.14807]
[1777109358282,67.2,77631.6,0.0,0.99887,0.0,0.14807]
[1777109363659,67.2,77632.46,0.0,0.99887,0.0,0.14793]
[1777109362839,67.2,77630.57,0.0,0.99887,0.0,0.14825]
[1777109363751,67.2,77630.57,0.0,0.99887,0.0,0.14825]
[1777109363774,67.2,77630.57,0.0,0.99887,0.0,0.14825]
[1777109363846,67.2,77629.37,0.0,0.99887,0.0,0.14845]
[1777109368883,67.2,77620.94,0.0,0.99886,0.0,0.14989]
[1777109370015,67.2,77620.94,0.0,0.99886,0.0,0.14989]
[1777109370277,67.2,77620.94,0.0,0.99886,0.0,0.14989]
[1777109370333,67.2,77620.94,0.0,0.99886,0.0,0.14989]
[1777109370524,67.2,77620.94,0.0,0.99886,0.0,0.14989]
[1777109370621,67.2,77621.6,0.0,0.99886,0.0,0.14977]
[1777109371904,67.2,77620.75,0.0,0.99886,0.0,0.14935]
[1777109373917,67.2,77614.43,0.0,0.99885,0.0,0.15043]
[1777109375602,67.2,77614.43,0.0,0.99885,0.0,0.15043]
[1777109375622,67.2,77614.97,0.0,0.99885,0.0,0.15034]
[1777109375779,67.2,77614.97,0.0,0.99885,0.0,0.15034]
[1777109375833,67.2,77614.97,0.0,0.99885,0.0,0.15034]
[1777109376021,67.2,77614.97,0.0,0.99885,0.0,0.15034]
[1777109380330,67.2,77615.0,0.0,0.99885,0.0,0.15034]
[1777109380523,67.2,77615.0,0.0,0.99885,0.0,0.15034]
[1777109380556,67.2,77614.03,0.0,0.99885,0.0,0.1505]
[1777109381101,67.2,77614.03,0.0,0.99885,0.0,0.1505]
[1777109381278,67.2,77614.03,0.0,0.99885,0.0,0.1505]
[1777109387010,67.2,77616.04,0.0,0.99885,0.0,0.15016]
[1777109388424,67.2,77616.04,0.0,0.99885,0.0,0.15016]
[1777109388524,67.2,77616.04,0.0,0.99885,0.0,0.15016]
[1777109388644,67.2,77616.04,0.0,0.99885,0.0,0.15016]
[1777109388745,67.2,77616.17,0.0,0.99885,0.0,0.15014]
[1777109388774,67.2,77616.17,0.0,0.99885,0.0,0.15014]
[1777109394058,67.2,77616.37,0.0,0.99885,0.0,0.1501]
[1777109396131,67.2,77616.36,0.0,0.99885,0.0,0.1501]
[1777109396275,67.2,77616.36,0.0,0.99885,0.0,0.1501]
[1777109396415,67.2,77616.36,0.0,0.99885,0.0,0.1501]
[1777109396525,67.2,77616.36,0.0,0.99885,0.0,0.1501]
[1777109396618,67.2,77616.01,0.0,0.99885,0.0,0.15016]
[1777109402130,67.2,77615.78,0.0,0.99885,0.0,0.1502]
[1777109405929,67.2,77616.59,0.0,0.99885,0.0,0.15006]
[1777109406027,67.2,77616.59,0.0,0.99885,0.0,0.15006]
[1777109406291,67.2,77616.59,0.0,0.99885,0.0,0.15006]
[1777109406526,67.2,77616.59,0.0,0.99885,0.0,0.15006]
[1777109406564,67.2,77619.74,0.0,0.99886,0.0,0.14953]
[1777109407165,67.2,77621.72,0.0,0.99886,0.0,0.14919]
[1777109408172,67.2,77623.72,0.0,0.99886,0.0,0.14885]
[1777109415221,67.2,77623.62,0.0,0.99886,0.0,0.14887]
[1777109419464,67.2,77623.61,0.0,0.99886,0.0,0.14887]
[1777109419522,67.2,77623.61,0.0,0.99886,0.0,0.14887]
[1777109419569,67.2,77623.61,0.0,0.99886,0.0,0.14887]
[1777109419774,67.2,77623.61,0.0,0.99886,0.0,0.14887]
[1777109419610,67.2,77625.13,0.0,0.99887,0.0,0.14861]
[1777109431332,67.2,77624.75,0.0,0.99887,0.0,0.14811]
[1777109435228,67.2,77624.78,0.0,0.99887,0.0,0.14811]
[1777109435276,67.2,77624.78,0.0,0.99887,0.0,0.14811]
[1777109435533,67.2,77624.78,0.0,0.99887,0.0,0.14811]
[1777109435775,67.2,77624.78,0.0,0.99887,0.0,0.14811]
[1777109435787,67.2,77624.78,0.0,0.99887,0.0,0.14811]
[1777109441403,67.2,77624.53,0.0,0.99887,0.0,0.14815]
[1777109443407,67.2,77624.78,0.0,0.99887,0.0,0.14811]
[1777109443522,67.2,77624.78,0.0,0.99887,0.0,0.14811]
[1777109443768,67.2,77624.78,0.0,0.99887,0.0,0.14811]
[1777109443569,67.2,77625.13,0.0,0.99887,0.0,0.14805]
[1777109444025,67.2,77625.13,0.0,0.99887,0.0,0.14805]
[1777109452918,67.2,77625.08,0.0,0.99887,0.0,0.14806]
[1777109453026,67.2,77625.08,0.0,0.99887,0.0,0.14806]
[1777109453349,67.2,77625.08,0.0,0.99887,0.0,0.14806]
[1777109453524,67.2,77625.08,0.0,0.99887,0.0,0.14806]
[1777109453577,67.2,77624.69,0.0,0.99887,0.0,0.14812]
[1777109463581,67.2,77624.69,0.0,0.99887,0.0,0.14812]
[1777109469352,67.2,77625.69,0.0,0.99887,0.0,0.14795]
[1777109472584,67.2,77625.7,0.0,0.99887,0.0,0.14795]
[1777109472773,67.2,77625.7,0.0,0.99887,0.0,0.14795]
[1777109472686,67.2,77625.7,0.0,0.99887,0.0,0.14795]
[1777109473375,67.2,77625.7,0.0,0.99887,0.0,0.14795]
[1777109473521,67.2,77625.7,0.0,0.99887,0.0,0.14795]
[1777109473616,67.2,77625.7,0.0,0.99887,0.0,0.14795]
[1777109481709,67.2,77625.66,0.0,0.99887,0.0,0.14796]
[1777109491779,67.2,77625.61,0.0,0.99888,0.0,0.14741]
[1777109494380,67.2,77625.67,0.0,0.99888,0.0,0.1474]
[1777109494524,67.2,77625.67,0.0,0.99888,0.0,0.1474]
[1777109494801,67.2,77625.65,0.0,0.99888,0.0,0.1474]
[1777109495118,67.2,77625.65,0.0,0.99888,0.0,0.1474]
[1777109495274,67.2,77625.65,0.0,0.99888,0.0,0.1474]
[1777109504870,67.2,77625.65,0.0,0.99888,0.0,0.1474]
[1777109511919,67.2,77625.72,0.0,0.99888,0.0,0.14739]
[1777109519976,67.2,77624.51,0.0,0.99887,0.0,0.14759]
[1777109521043,67.2,77624.51,0.0,0.99887,0.0,0.14759]
[1777109521276,67.2,77624.51,0.0,0.99887,0.0,0.14759]
[1777109521371,67.2,77624.51,0.0,0.99887,0.0,0.14759]
[1777109527584,67.2,77625.2,0.0,0.99887,0.0,0.14748]
[1777109527770,67.2,77625.2,0.0,0.99887,0.0,0.14748]
[1777109527867,67.2,77625.19,0.0,0.99887,0.0,0.14748]
[1777109528050,67.2,77625.19,0.0,0.99887,0.0,0.14748]
[1777109528273,67.2,77625.19,0.0,0.99887,0.0,0.14748]
[1777109534073,67.2,77625.62,0.0,0.99888,0.0,0.1474]
[1777109539108,67.2,77625.57,0.0,0.99888,0.0,0.14741]
[1777109544468,67.2,77625.68,0.0,0.99888,0.0,0.14739]
[1777109544524,67.2,77625.68,0.0,0.99888,0.0,0.14739]
[1777109544562,67.2,77625.68,0.0,0.99888,0.0,0.14739]
[1777109545612,67.2,77625.68,0.0,0.99888,0.0,0.14739]
[1777109545772,67.2,77625.68,0.0,0.99888,0.0,0.14739]
[1777109552199,67.2,77625.56,0.0,0.99888,0.0,0.14686]
[1777109557456,67.2,77625.28,0.0,0.99888,0.0,0.1469]
[1777109557524,67.2,77625.28,0.0,0.99888,0.0,0.1469]
[1777109557611,67.2,77624.28,0.0,0.99888,0.0,0.14707]
[1777109558192,67.2,77624.28,0.0,0.99888,0.0,0.14707]
[1777109558277,67.2,77624.28,0.0,0.99888,0.0,0.14707]
[1777109563512,67.2,77623.61,0.0,0.99888,0.0,0.14718]
[1777109564128,67.2,77623.66,0.0,0.99888,0.0,0.14718]
[1777109564278,67.2,77623.66,0.0,0.99888,0.0,0.14718]
[1777109573347,67.2,77624.06,0.0,0.99888,0.0,0.14711]
[1777109578382,67.2,77624.21,0.0,0.99888,0.0,0.14708]
[1777109583425,67.2,77625.08,0.0,0.99888,0.0,0.14694]
[1777109589874,67.2,77624.95,0.0,0.99888,0.0,0.14696]
[1777109592512,67.2,77624.95,0.0,0.99888,0.0,0.14696]
[1777109592520,67.2,77624.95,0.0,0.99888,0.0,0.14696]
[1777109598688,67.2,77625.47,0.0,0.99888,0.0,0.14687]
[1777109598771,67.2,77625.47,0.0,0.99888,0.0,0.14687]
[1777109604573,67.2,77626.25,0.0,0.99888,0.0,0.14674]
[1777109609607,67.2,77626.27,0.0,0.99888,0.0,0.14674]
[1777109614642,67.2,77626.06,0.0,0.99888,0.0,0.14621]
[1777109623707,67.2,77625.82,0.0,0.99888,0.0,0.14625]
[1777109628741,67.2,77626.05,0.0,0.99888,0.0,0.14622]
[1777109638035,67.2,77626.01,0.0,0.99888,0.0,0.14622]
[1777109638274,67.2,77626.01,0.0,0.99888,0.0,0.14622]
[1777109644854,67.2,77625.75,0.0,0.99888,0.0,0.14627]
[1777109650897,67.2,77625.74,0.0,0.99888,0.0,0.14627]
[1777109656939,67.2,77625.81,0.0,0.99888,0.0,0.14626]
[1777109663988,67.2,77625.78,0.0,0.99888,0.0,0.14626]
[1777109669996,67.2,77625.78,0.0,0.99888,0.0,0.14626]
[1777109670019,67.2,77625.78,0.0,0.99888,0.0,0.14626]
[1777109672048,67.2,77625.43,0.0,0.99889,0.0,0.14576]
[1777109678088,67.2,77625.59,0.0,0.99889,0.0,0.14574]
[1777109689567,67.2,77625.74,0.0,0.99889,0.0,0.14571]
[1777109689773,67.2,77625.74,0.0,0.99889,0.0,0.14571]
[1777109693193,67.2,77627.36,0.0,0.99889,0.0,0.14544]
[1777109695549,67.2,77627.36,0.0,0.99889,0.0,0.14544]
[1777109695778,67.2,77627.36,0.0,0.99889,0.0,0.14544]
[1777109698227,67.2,77629.03,0.0,0.99889,0.0,0.14516]
[1777109699234,67.2,77631.54,0.0,0.9989,0.0,0.14475]
[1777109704271,67.2,77631.59,0.0,0.9989,0.0,0.14474]
[1777109710390,67.2,77631.63,0.0,0.9989,0.0,0.14473]
[1777109716355,67.2,77631.63,0.0,0.9989,0.0,0.14473]
[1777109729413,67.2,77631.64,0.0,0.9989,0.0,0.14473]
[1777109729520,67.2,77631.64,0.0,0.9989,0.0,0.14473]
[1777109737502,67.2,77631.59,0.0,0.9989,0.0,0.14419]
[1777109742692,67.2,77631.59,0.0,0.9989,0.0,0.14419]
[1777109742770,67.2,77631.59,0.0,0.9989,0.0,0.14419]
[1777109752607,67.2,77631.53,0.0,0.9989,0.0,0.1442]
[1777109755002,67.2,77631.54,0.0,0.9989,0.0,0.14419]
[1777109755023,67.2,77631.54,0.0,0.9989,0.0,0.14419]
[1777109762191,67.2,77632.54,0.0,0.9989,0.0,0.14403]
[1777109762678,67.2,77640.08,0.0,0.99891,0.0,0.14279]
[1777109763685,67.2,77643.65,0.0,0.99892,0.0,0.1422]
[1777109768720,67.2,77643.32,0.0,0.99892,0.0,0.14226]
[1777109773755,67.2,77643.45,0.0,0.99892,0.0,0.14224]
[1777109778790,67.2,77643.31,0.0,0.99892,0.0,0.14226]
[1777109791881,67.2,77643.57,0.0,0.99892,0.0,0.14167]
[1777109796916,67.2,77643.4,0.0,0.99892,0.0,0.1417]
[1777109801951,67.2,77643.5,0.0,0.99892,0.0,0.14168]
[1777109812024,67.2,77643.5,0.0,0.99892,0.0,0.14168]
[1777109818066,67.2,77643.49,0.0,0.99892,0.0,0.14169]
[1777109829143,67.2,77643.51,0.0,0.99892,0.0,0.14168]
[1777109834178,67.2,77643.53,0.0,0.99892,0.0,0.14168]
[1777109840219,67.2,77643.52,0.0,0.99892,0.0,0.14168]
[1777109845255,67.2,77643.56,0.0,0.99892,0.0,0.14167]
[1777109852304,67.2,77643.27,0.0,0.99892,0.0,0.14118]
[1777109857338,67.2,77643.61,0.0,0.99893,0.0,0.14112]
[1777109862374,67.2,77643.68,0.0,0.99893,0.0,0.14111]
[1777109865394,67.2,77642.44,0.0,0.99892,0.0,0.14131]
[1777109870431,67.2,77642.49,0.0,0.99892,0.0,0.1413]
[1777109877479,67.2,77642.51,0.0,0.99892,0.0,0.1413]
[1777109882515,67.2,77642.74,0.0,0.99892,0.0,0.14126]
[1777109887550,67.2,77642.86,0.0,0.99892,0.0,0.14124]
[1777109892585,67.2,77643.43,0.0,0.99893,0.0,0.14115]
[1777109897621,67.2,77643.46,0.0,0.99893,0.0,0.14115]
[1777109902656,67.2,77645.63,0.0,0.99893,0.0,0.14079]
[1777109914741,67.2,77645.62,0.0,0.99893,0.0,0.14026]
[1777109922797,67.2,77645.63,0.0,0.99893,0.0,0.14025]
[1777109923498,67.2,77645.63,0.0,0.99893,0.0,0.14025]
[1777109924811,67.2,77649.33,0.0,0.99894,0.0,0.13966]
[1777109925818,67.2,77653.62,0.0,0.99894,0.0,0.13897]
[1777109927276,67.2,77653.62,0.0,0.99894,0.0,0.13897]
[1777109927832,67.2,77655.16,0.0,0.99894,0.0,0.13872]
[1777109933874,67.2,77656.36,0.0,0.99895,0.0,0.13853]
[1777109935888,67.2,77659.03,0.0,0.99895,0.0,0.1381]
[1777109941930,67.2,77660.6,0.0,0.99895,0.0,0.13785]
[1777109942937,67.2,77664.22,0.0,0.99896,0.0,0.13728]
[1777109947972,67.2,77666.27,0.0,0.99896,0.0,0.13695]
[1777109952001,67.2,77666.32,0.0,0.99896,0.0,0.13695]
[1777109955022,67.2,77666.51,0.0,0.99896,0.0,0.13692]
[1777109962074,67.2,77666.87,0.0,0.99896,0.0,0.13686]
[1777109969124,67.2,77667.19,0.0,0.99896,0.0,0.13681]
[1777109971138,67.2,77667.7,0.0,0.99897,0.0,0.1362]
[1777109974127,67.2,77668.79,0.0,0.99897,0.0,0.13603]
[1777109974159,67.2,77690.55,0.0,0.999,0.0,0.13265]
[1777109975166,67.2,77707.51,0.0,0.99902,0.0,0.13006]
[1777109976172,67.2,77708.64,0.0,0.99902,0.0,0.12989]
[1777109977760,67.2,77710.11,0.0,0.99902,0.0,0.12967]
[1777109981213,67.2,77721.65,0.0,0.99903,0.0,0.12794]
[1777109982219,67.2,77725.13,0.0,0.99904,0.0,0.12743]
[1777109987255,67.2,77727.16,0.0,0.99904,0.0,0.12712]
[1777109989269,67.2,77742.06,0.0,0.99906,0.0,0.12494]
[1777109989683,67.2,77742.06,0.0,0.99906,0.0,0.12494]
[1777109990276,67.2,77760.9,0.0,0.99908,0.0,0.12222]
[1777109991283,67.2,77764.78,0.0,0.99909,0.0,0.12167]
[1777109992290,67.2,77760.56,0.0,0.99908,0.0,0.12227]
[1777109993296,67.2,77751.43,0.0,0.99907,0.0,0.12358]
[1777109993595,67.2,77751.43,0.0,0.99907,0.0,0.12358]
[1777109994304,67.2,77752.2,0.0,0.99907,0.0,0.12347]
[1777109999339,67.2,77750.4,0.0,0.99907,0.0,0.12373]
[1777110004374,67.2,77749.55,0.0,0.99907,0.0,0.12385]
[1777110008839,67.2,77749.43,0.0,0.99907,0.0,0.12387]
[1777110009022,67.2,77749.43,0.0,0.99907,0.0,0.12387]
[1777110009048,67.2,77745.77,0.0,0.99906,0.0,0.1244]
[1777110009409,67.2,77737.89,0.0,0.99905,0.0,0.12555]
[1777110012429,67.2,77735.82,0.0,0.99905,0.0,0.12585]
[1777110014868,67.2,77735.28,0.0,0.99905,0.0,0.12593]
[1777110015021,67.2,77735.28,0.0,0.99905,0.0,0.12593]
[1777110015319,67.2,77734.84,0.0,0.99905,0.0,0.12599]
[1777110020942,67.2,77734.75,0.0,0.99905,0.0,0.12601]
[1777110023659,67.2,77731.26,0.0,0.99905,0.0,0.12652]
[1777110023777,67.2,77731.26,0.0,0.99905,0.0,0.12652]
[1777110023876,67.2,77730.97,0.0,0.99905,0.0,0.12656]
[1777110027535,67.2,77728.05,0.0,0.99904,0.0,0.12699]
[1777110029169,67.2,77728.05,0.0,0.99904,0.0,0.12699]
[1777110029281,67.2,77728.05,0.0,0.99904,0.0,0.12699]
[1777110029405,67.2,77728.05,0.0,0.99904,0.0,0.12699]
[1777110029371,67.2,77727.25,0.0,0.99904,0.0,0.12711]
[1777110029529,67.2,77727.25,0.0,0.99904,0.0,0.12711]
[1777110031563,67.2,77727.23,0.0,0.99905,0.0,0.12662]
[1777110032570,67.2,77725.11,0.0,0.99904,0.0,0.12693]
[1777110034642,67.2,77724.19,0.0,0.99904,0.0,0.12707]
[1777110034770,67.2,77724.19,0.0,0.99904,0.0,0.12707]
[1777110034794,67.2,77724.19,0.0,0.99904,0.0,0.12707]
[1777110035022,67.2,77724.19,0.0,0.99904,0.0,0.12707]
[1777110035123,67.2,77724.31,0.0,0.99904,0.0,0.12705]
[1777110040626,67.2,77724.68,0.0,0.99904,0.0,0.12699]
[1777110045660,67.2,77724.71,0.0,0.99904,0.0,0.12699]
[1777110050702,67.2,77724.67,0.0,0.99904,0.0,0.12699]
[1777110052161,67.2,77724.67,0.0,0.99904,0.0,0.12699]
[1777110052218,67.2,77724.67,0.0,0.99904,0.0,0.12699]
[1777110052268,67.2,77724.67,0.0,0.99904,0.0,0.12699]
[1777110052369,67.2,77724.76,0.0,0.99904,0.0,0.12698]
[1777110061779,67.2,77724.82,0.0,0.99904,0.0,0.12697]
[1777110066814,67.2,77723.89,0.0,0.99904,0.0,0.12711]
[1777110070799,67.2,77723.89,0.0,0.99904,0.0,0.12711]
[1777110070804,67.2,77723.89,0.0,0.99904,0.0,0.12711]
[1777110071020,67.2,77723.89,0.0,0.99904,0.0,0.12711]
[1777110071122,67.2,77723.89,0.0,0.99904,0.0,0.12711]
[1777110078230,67.2,77723.88,0.0,0.99904,0.0,0.12711]
[1777110078272,67.2,77723.88,0.0,0.99904,0.0,0.12711]
[1777110078370,67.2,77729.53,0.0,0.99905,0.0,0.12628]
[1777110079072,67.2,77729.53,0.0,0.99905,0.0,0.12628]
[1777110079276,67.2,77729.53,0.0,0.99905,0.0,0.12628]
[1777110079360,67.2,77733.29,0.0,0.99905,0.0,0.12573]
[1777110084808,67.2,77732.78,0.0,0.99905,0.0,0.1258]
[1777110085025,67.2,77732.78,0.0,0.99905,0.0,0.1258]
[1777110085339,67.2,77732.78,0.0,0.99905,0.0,0.1258]
[1777110085356,67.2,77733.62,0.0,0.99905,0.0,0.12568]
[1777110085521,67.2,77733.62,0.0,0.99905,0.0,0.12568]
[1777110090983,67.2,77734.97,0.0,0.99905,0.0,0.12548]
[1777110092997,67.2,77734.88,0.0,0.99906,0.0,0.125]
[1777110095605,67.2,77735.98,0.0,0.99906,0.0,0.12484]
[1777110095780,67.2,77735.98,0.0,0.99906,0.0,0.12484]
[1777110095827,67.2,77735.98,0.0,0.99906,0.0,0.12484]
[1777110096021,67.2,77735.98,0.0,0.99906,0.0,0.12484]
[1777110096036,67.2,77736.14,0.0,0.99906,0.0,0.12482]
[1777110101053,67.2,77739.05,0.0,0.99906,0.0,0.12439]
[1777110106088,67.2,77739.49,0.0,0.99906,0.0,0.12433]
[1777110107499,67.2,77739.49,0.0,0.99906,0.0,0.12433]
[1777110107525,67.2,77739.49,0.0,0.99906,0.0,0.12433]
[1777110107818,67.2,77739.49,0.0,0.99906,0.0,0.12433]
[1777110108023,67.2,77739.49,0.0,0.99906,0.0,0.12433]
[1777110108102,67.2,77739.43,0.0,0.99906,0.0,0.12434]
[1777110110116,67.2,77741.48,0.0,0.99907,0.0,0.12404]
[1777110115151,67.2,77739.55,0.0,0.99906,0.0,0.12432]
[1777110116327,67.2,77739.55,0.0,0.99906,0.0,0.12432]
[1777110116378,67.2,77740.55,0.0,0.99906,0.0,0.12418]
[1777110116529,67.2,77740.55,0.0,0.99906,0.0,0.12418]
[1777110116576,67.2,77740.55,0.0,0.99906,0.0,0.12418]
[1777110116774,67.2,77740.55,0.0,0.99906,0.0,0.12418]
[1777110122200,67.2,77738.66,0.0,0.99906,0.0,0.12445]
[1777110127457,67.2,77738.42,0.0,0.99906,0.0,0.12448]
[1777110127532,67.2,77738.48,0.0,0.99906,0.0,0.12448]
[1777110127745,67.2,77738.48,0.0,0.99906,0.0,0.12448]
[1777110127776,67.2,77738.48,0.0,0.99906,0.0,0.12448]
[1777110129253,67.2,77738.54,0.0,0.99906,0.0,0.12447]
[1777110139327,67.2,77738.54,0.0,0.99906,0.0,0.12447]
[1777110143902,67.2,77738.96,0.0,0.99906,0.0,0.12441]
[1777110144023,67.2,77738.96,0.0,0.99906,0.0,0.12441]
[1777110144120,67.2,77738.96,0.0,0.99906,0.0,0.12441]
[1777110144276,67.2,77738.96,0.0,0.99906,0.0,0.12441]
[1777110144378,67.2,77738.96,0.0,0.99906,0.0,0.12441]
[1777110149395,67.2,77738.74,0.0,0.99906,0.0,0.12444]
[1777110153423,67.2,77738.78,0.0,0.99907,0.0,0.12394]
[1777110159465,67.2,77738.76,0.0,0.99907,0.0,0.12394]
[1777110161632,67.2,77738.66,0.0,0.99907,0.0,0.12396]
[1777110161679,67.2,77738.66,0.0,0.99907,0.0,0.12396]
[1777110161774,67.2,77738.66,0.0,0.99907,0.0,0.12396]
[1777110161780,67.2,77738.66,0.0,0.99907,0.0,0.12396]
[1777110168528,67.2,77738.57,0.0,0.99907,0.0,0.12397]
[1777110173562,67.2,77738.6,0.0,0.99907,0.0,0.12397]
[1777110176461,67.2,77738.56,0.0,0.99907,0.0,0.12397]
[1777110176522,67.2,77738.56,0.0,0.99907,0.0,0.12397]
[1777110176540,67.2,77738.56,0.0,0.99907,0.0,0.12397]
[1777110176562,67.2,77738.56,0.0,0.99907,0.0,0.12397]
[1777110176774,67.2,77738.56,0.0,0.99907,0.0,0.12397]
[1777110177591,67.2,77732.09,0.0,0.99906,0.0,0.12491]
[1777110179583,67.2,77730.4,0.0,0.99906,0.0,0.12516]
[1777110179645,67.2,77730.4,0.0,0.99906,0.0,0.12516]
[1777110179776,67.2,77730.4,0.0,0.99906,0.0,0.12516]
[1777110179854,67.2,77730.0,0.0,0.99906,0.0,0.12522]
[1777110185417,67.2,77728.85,0.0,0.99905,0.0,0.12539]
[1777110185528,67.2,77728.85,0.0,0.99905,0.0,0.12539]
[1777110185519,67.2,77728.71,0.0,0.99905,0.0,0.12541]
[1777110185781,67.2,77728.71,0.0,0.99905,0.0,0.12541]
[1777110186023,67.2,77728.71,0.0,0.99905,0.0,0.12541]
[1777110190054,67.2,77729.95,0.0,0.99906,0.0,0.12523]
[1777110190277,67.2,77729.95,0.0,0.99906,0.0,0.12523]
[1777110190284,67.2,77729.95,0.0,0.99906,0.0,0.12523]
[1777110190523,67.2,77729.95,0.0,0.99906,0.0,0.12523]
[1777110190375,67.2,77728.54,0.0,0.99905,0.0,0.12543]
[1777110195717,67.2,77729.2,0.0,0.99905,0.0,0.12533]
[1777110203773,67.2,77729.13,0.0,0.99905,0.0,0.12534]
[1777110207485,67.2,77729.09,0.0,0.99905,0.0,0.12535]
[1777110207525,67.2,77729.09,0.0,0.99905,0.0,0.12535]
[1777110207801,67.2,77724.18,0.0,0.99905,0.0,0.12607]
[1777110208936,67.2,77724.18,0.0,0.99905,0.0,0.12607]
[1777110209029,67.2,77724.18,0.0,0.99905,0.0,0.12607]
[1777110209037,67.2,77721.74,0.0,0.99905,0.0,0.12643]
[1777110211829,67.2,77721.32,0.0,0.99905,0.0,0.12599]
[1777110213318,67.2,77721.32,0.0,0.99905,0.0,0.12599]
[1777110213523,67.2,77721.32,0.0,0.99905,0.0,0.12599]
[1777110218933,67.2,77719.79,0.0,0.99905,0.0,0.12622]
[1777110219032,67.2,77726.97,0.0,0.99906,0.0,0.12517]
[1777110219862,67.2,77726.97,0.0,0.99906,0.0,0.12517]
[1777110219885,67.2,77733.81,0.0,0.99906,0.0,0.12417]
[1777110222346,67.2,77733.84,0.0,0.99906,0.0,0.12417]
[1777110222649,67.2,77733.84,0.0,0.99906,0.0,0.12417]
[1777110222906,67.2,77733.86,0.0,0.99906,0.0,0.12416]
[1777110227941,67.2,77734.51,0.0,0.99906,0.0,0.12407]
[1777110228948,67.2,77743.93,0.0,0.99908,0.0,0.12271]
[1777110229955,67.2,77753.75,0.0,0.99909,0.0,0.12131]
[1777110230962,67.2,77753.0,0.0,0.99909,0.0,0.12142]
[1777110232019,67.2,77753.0,0.0,0.99909,0.0,0.12142]
[1777110232284,67.2,77753.0,0.0,0.99909,0.0,0.12142]
[1777110232332,67.2,77753.06,0.0,0.99909,0.0,0.12141]
[1777110232673,67.2,77753.06,0.0,0.99909,0.0,0.12141]
[1777110232778,67.2,77753.06,0.0,0.99909,0.0,0.12141]
[1777110238010,67.2,77751.62,0.0,0.99909,0.0,0.12161]
[1777110240656,67.2,77753.01,0.0,0.99909,0.0,0.12141]
[1777110240771,67.2,77753.01,0.0,0.99909,0.0,0.12141]
[1777110241112,67.2,77753.01,0.0,0.99909,0.0,0.12141]
[1777110241280,67.2,77753.01,0.0,0.99909,0.0,0.12141]
[1777110241317,67.2,77752.88,0.0,0.99909,0.0,0.12143]
[1777110244053,67.2,77754.85,0.0,0.99909,0.0,0.12115]
[1777110249446,67.2,77756.62,0.0,0.99909,0.0,0.1209]
[1777110249520,67.2,77756.62,0.0,0.99909,0.0,0.1209]
[1777110249547,67.2,77757.77,0.0,0.99909,0.0,0.12074]
[1777110249907,67.2,77757.77,0.0,0.99909,0.0,0.12074]
[1777110250030,67.2,77757.77,0.0,0.99909,0.0,0.12074]
[1777110255131,67.2,77757.82,0.0,0.99909,0.0,0.12073]
[1777110256078,67.2,77757.82,0.0,0.99909,0.0,0.12073]
[1777110256280,67.2,77757.82,0.0,0.99909,0.0,0.12073]
[1777110256379,67.2,77758.56,0.0,0.99909,0.0,0.12063]
[1777110256756,67.2,77758.56,0.0,0.99909,0.0,0.12063]
[1777110256778,67.2,77758.56,0.0,0.99909,0.0,0.12063]
[1777110262180,67.2,77758.58,0.0,0.99909,0.0,0.12063]
[1777110267216,67.2,77758.43,0.0,0.99909,0.0,0.12065]
[1777110271271,67.2,77757.38,0.0,0.99909,0.0,0.1208]
[1777110271524,67.2,77757.38,0.0,0.99909,0.0,0.1208]
[1777110271607,67.2,77758.58,0.0,0.9991,0.0,0.12015]
[1777110271828,67.2,77758.58,0.0,0.9991,0.0,0.12015]
[1777110272029,67.2,77758.58,0.0,0.9991,0.0,0.12015]
[1777110277285,67.2,77758.06,0.0,0.9991,0.0,0.12022]
[1777110278039,67.2,77758.06,0.0,0.9991,0.0,0.12022]
[1777110278262,67.2,77758.06,0.0,0.9991,0.0,0.12022]
[1777110278272,67.2,77758.06,0.0,0.9991,0.0,0.12022]
[1777110278292,67.2,77759.1,0.0,0.9991,0.0,0.12007]
[1777110283329,67.2,77759.01,0.0,0.9991,0.0,0.12009]
[1777110285128,67.2,77758.83,0.0,0.9991,0.0,0.12011]
[1777110285276,67.2,77758.83,0.0,0.9991,0.0,0.12011]
[1777110288067,67.2,77758.66,0.0,0.9991,0.0,0.12014]
[1777110288280,67.2,77758.66,0.0,0.9991,0.0,0.12014]
[1777110288365,67.2,77758.94,0.0,0.9991,0.0,0.1201]
[1777110290795,67.2,77758.71,0.0,0.9991,0.0,0.12013]
[1777110291023,67.2,77758.71,0.0,0.9991,0.0,0.12013]
[1777110297427,67.2,77758.46,0.0,0.9991,0.0,0.12016]
[1777110299442,67.2,77756.72,0.0,0.99909,0.0,0.12041]
[1777110300277,67.2,77756.72,0.0,0.99909,0.0,0.12041]
[1777110300521,67.2,77756.72,0.0,0.99909,0.0,0.12041]
[1777110300585,67.2,77756.7,0.0,0.99909,0.0,0.12041]
[1777110301311,67.2,77756.7,0.0,0.99909,0.0,0.12041]
[1777110301539,67.2,77756.7,0.0,0.99909,0.0,0.12041]
[1777110307055,67.2,77757.1,0.0,0.9991,0.0,0.12035]
[1777110307498,67.2,77757.27,0.0,0.9991,0.0,0.12033]
[1777110308505,67.2,77759.93,0.0,0.9991,0.0,0.11996]
[1777110309512,67.2,77763.59,0.0,0.9991,0.0,0.11944]
[1777110311043,67.2,77763.51,0.0,0.9991,0.0,0.11945]
[1777110311526,67.2,77763.91,0.0,0.9991,0.0,0.1194]
[1777110316561,67.2,77764.02,0.0,0.9991,0.0,0.11938]
[1777110323610,67.2,77763.81,0.0,0.9991,0.0,0.11941]
[1777110326774,67.2,77764.38,0.0,0.9991,0.0,0.11933]
[1777110327022,67.2,77764.38,0.0,0.9991,0.0,0.11933]
[1777110327638,67.2,77763.85,0.0,0.9991,0.0,0.11941]
[1777110327761,67.2,77763.85,0.0,0.9991,0.0,0.11941]
[1777110327792,67.2,77763.85,0.0,0.9991,0.0,0.11941]
[1777110333679,67.2,77763.85,0.0,0.99911,0.0,0.11893]
[1777110340729,67.2,77764.03,0.0,0.99911,0.0,0.11891]
[1777110342992,67.2,77765.43,0.0,0.99911,0.0,0.11871]
[1777110343390,67.2,77765.43,0.0,0.99911,0.0,0.11871]
[1777110343483,67.2,77765.43,0.0,0.99911,0.0,0.11871]
[1777110346580,67.2,77764.0,0.0,0.99911,0.0,0.11891]
[1777110346660,67.2,77763.48,0.0,0.99911,0.0,0.11898]
[1777110347022,67.2,77763.48,0.0,0.99911,0.0,0.11898]
[1777110352814,67.2,77762.32,0.0,0.9991,0.0,0.11914]
[1777110356111,67.2,77761.17,0.0,0.9991,0.0,0.11931]
[1777110356270,67.2,77761.17,0.0,0.9991,0.0,0.11931]
[1777110356336,67.2,77762.58,0.0,0.99911,0.0,0.11911]
[1777110357051,67.2,77762.58,0.0,0.99911,0.0,0.11911]
[1777110357268,67.2,77762.58,0.0,0.99911,0.0,0.11911]
[1777110362884,67.2,77762.37,0.0,0.9991,0.0,0.11914]
[1777110365048,67.2,77761.85,0.0,0.9991,0.0,0.11921]
[1777110365269,67.2,77761.85,0.0,0.9991,0.0,0.11921]
[1777110365371,67.2,77755.22,0.0,0.9991,0.0,0.12014]
[1777110365954,67.2,77755.22,0.0,0.9991,0.0,0.12014]
[1777110366032,67.2,77755.22,0.0,0.9991,0.0,0.12014]
[1777110366055,67.2,77753.49,0.0,0.99909,0.0,0.12038]
[1777110372251,67.2,77753.11,0.0,0.99909,0.0,0.12044]
[1777110372273,67.2,77753.11,0.0,0.99909,0.0,0.12044]
[1777110372406,67.2,77753.56,0.0,0.99909,0.0,0.12038]
[1777110373024,67.2,77753.56,0.0,0.99909,0.0,0.12038]
[1777110373275,67.2,77753.56,0.0,0.99909,0.0,0.12038]
[1777110377989,67.2,77755.4,0.0,0.9991,0.0,0.12012]
[1777110382882,67.2,77755.29,0.0,0.9991,0.0,0.12013]
[1777110383024,67.2,77755.29,0.0,0.9991,0.0,0.12013]
[1777110383061,67.2,77754.7,0.0,0.9991,0.0,0.12021]
[1777110383807,67.2,77754.7,0.0,0.9991,0.0,0.12021]
[1777110384022,67.2,77754.7,0.0,0.9991,0.0,0.12021]
[1777110390364,67.2,77755.21,0.0,0.9991,0.0,0.12014]
[1777110390503,67.2,77755.21,0.0,0.9991,0.0,0.12014]
[1777110390525,67.2,77755.21,0.0,0.9991,0.0,0.12014]
[1777110390604,67.2,77754.08,0.0,0.9991,0.0,0.1203]
[1777110394934,67.2,77753.96,0.0,0.9991,0.0,0.11984]
[1777110395108,67.2,77751.41,0.0,0.9991,0.0,0.1202]
[1777110396137,67.2,77751.41,0.0,0.9991,0.0,0.1202]
[1777110396271,67.2,77751.41,0.0,0.9991,0.0,0.1202]
[1777110396372,67.2,77748.94,0.0,0.99909,0.0,0.12055]
[1777110399136,67.2,77747.24,0.0,0.99909,0.0,0.12079]
[1777110400245,67.2,77747.24,0.0,0.99909,0.0,0.12079]
[1777110400274,67.2,77747.24,0.0,0.99909,0.0,0.12079]
[1777110400284,67.2,77744.55,0.0,0.99909,0.0,0.12117]
[1777110406185,67.2,77744.2,0.0,0.99909,0.0,0.12122]
[1777110411565,67.2,77744.09,0.0,0.99909,0.0,0.12123]
[1777110411778,67.2,77744.09,0.0,0.99909,0.0,0.12123]
[1777110417261,67.2,77746.27,0.0,0.99909,0.0,0.12093]
[1777110418720,67.2,77746.27,0.0,0.99909,0.0,0.12093]
[1777110418774,67.2,77746.27,0.0,0.99909,0.0,0.12093]
[1777110418754,67.2,77747.59,0.0,0.99909,0.0,0.12074]
[1777110424311,67.2,77747.13,0.0,0.99909,0.0,0.1208]
[1777110427640,67.2,77747.2,0.0,0.99909,0.0,0.12079]
[1777110427773,67.2,77747.2,0.0,0.99909,0.0,0.12079]
[1777110427736,67.2,77752.34,0.0,0.9991,0.0,0.12007]
[1777110429346,67.2,77754.22,0.0,0.9991,0.0,0.1198]
[1777110434381,67.2,77754.01,0.0,0.9991,0.0,0.11983]
[1777110439416,67.2,77754.16,0.0,0.9991,0.0,0.11981]
[1777110445458,67.2,77754.13,0.0,0.9991,0.0,0.11982]
[1777110451499,67.2,77754.17,0.0,0.9991,0.0,0.11933]
[1777110453514,67.2,77755.43,0.0,0.9991,0.0,0.11916]
[1777110454241,67.2,77755.43,0.0,0.9991,0.0,0.11916]
[1777110454271,67.2,77755.43,0.0,0.9991,0.0,0.11916]
[1777110459556,67.2,77755.8,0.0,0.9991,0.0,0.1191]
[1777110465379,67.2,77755.66,0.0,0.9991,0.0,0.11912]
[1777110465521,67.2,77755.66,0.0,0.9991,0.0,0.11912]
[1777110470633,67.2,77755.69,0.0,0.9991,0.0,0.11912]
[1777110475327,67.2,77755.6,0.0,0.9991,0.0,0.11913]
[1777110475524,67.2,77755.6,0.0,0.9991,0.0,0.11913]
[1777110479566,67.2,77754.2,0.0,0.9991,0.0,0.11933]
[1777110479780,67.2,77754.2,0.0,0.9991,0.0,0.11933]
[1777110485741,67.2,77753.1,0.0,0.9991,0.0,0.11948]
[1777110486388,67.2,77753.1,0.0,0.9991,0.0,0.11948]
[1777110486522,67.2,77753.1,0.0,0.9991,0.0,0.11948]
[1777110487755,67.2,77750.71,0.0,0.9991,0.0,0.11982]
[1777110492790,67.2,77750.44,0.0,0.9991,0.0,0.11986]
[1777110493033,67.2,77750.44,0.0,0.9991,0.0,0.11986]
[1777110493273,67.2,77750.44,0.0,0.9991,0.0,0.11986]
[1777110498831,67.2,77750.69,0.0,0.9991,0.0,0.11982]
[1777110503866,67.2,77750.92,0.0,0.9991,0.0,0.11979]
[1777110509909,67.2,77750.74,0.0,0.9991,0.0,0.11981]
[1777110514944,67.2,77750.43,0.0,0.9991,0.0,0.11938]
[1777110519059,67.2,77750.59,0.0,0.9991,0.0,0.11936]
[1777110519272,67.2,77750.59,0.0,0.9991,0.0,0.11936]
[1777110533868,67.2,77750.52,0.0,0.9991,0.0,0.11937]
[1777110534021,67.2,77750.52,0.0,0.9991,0.0,0.11937]
[1777110534077,67.2,77758.73,0.0,0.99911,0.0,0.11822]
[1777110535084,67.2,77765.05,0.0,0.99912,0.0,0.11735]
[1777110538905,67.2,77765.12,0.0,0.99912,0.0,0.11734]
[1777110539019,67.2,77765.1,0.0,0.99912,0.0,0.11734]
[1777110544148,67.2,77766.05,0.0,0.99912,0.0,0.11721]
[1777110549184,67.2,77766.39,0.0,0.99912,0.0,0.11716]
[1777110552439,67.2,77767.63,0.0,0.99912,0.0,0.11699]
[1777110554786,67.2,77767.9,0.0,0.99912,0.0,0.11695]
[1777110560261,67.2,77768.69,0.0,0.99912,0.0,0.11684]
[1777110561268,67.2,77778.12,0.0,0.99913,0.0,0.11555]
[1777110562275,67.2,77781.68,0.0,0.99914,0.0,0.11507]
[1777110563282,67.2,77782.01,0.0,0.99914,0.0,0.11503]
[1777110566410,67.2,77781.91,0.0,0.99914,0.0,0.11504]
[1777110566522,67.2,77781.91,0.0,0.99914,0.0,0.11504]
[1777110572346,67.2,77783.54,0.0,0.99914,0.0,0.11436]
[1777110574716,67.2,77783.45,0.0,0.99914,0.0,0.11437]
[1777110576787,67.2,77784.8,0.0,0.99914,0.0,0.11419]
[1777110576811,67.2,77785.8,0.0,0.99915,0.0,0.11405]
[1777110578749,67.2,77785.75,0.0,0.99915,0.0,0.11406]
[1777110578771,67.2,77785.75,0.0,0.99915,0.0,0.11406]
[1777110584430,67.2,77786.8,0.0,0.99915,0.0,0.11392]
[1777110588458,67.2,77780.95,0.0,0.99914,0.0,0.11471]
[1777110589465,67.2,77777.81,0.0,0.99914,0.0,0.11513]
[1777110591103,67.2,77778.01,0.0,0.99914,0.0,0.11511]
[1777110591233,67.2,77778.01,0.0,0.99914,0.0,0.11511]
[1777110591272,67.2,77778.01,0.0,0.99914,0.0,0.11511]
[1777110591479,67.2,77778.68,0.0,0.99914,0.0,0.11501]
[1777110596514,67.2,77778.8,0.0,0.99914,0.0,0.115]
[1777110597182,67.2,77778.8,0.0,0.99914,0.0,0.115]
[1777110597273,67.2,77778.8,0.0,0.99914,0.0,0.115]
[1777110597285,67.2,77778.8,0.0,0.99914,0.0,0.115]
[1777110597524,67.2,77778.8,0.0,0.99914,0.0,0.115]
[1777110597624,67.2,77779.07,0.0,0.99914,0.0,0.11496]
[1777110601549,67.2,77773.46,0.0,0.99913,0.0,0.11572]
[1777110602556,67.2,77769.24,0.0,0.99913,0.0,0.1163]
[1777110603563,67.2,77764.51,0.0,0.99912,0.0,0.11695]
[1777110604966,67.2,77764.51,0.0,0.99912,0.0,0.11695]
[1777110605027,67.2,77763.16,0.0,0.99912,0.0,0.11714]
[1777110605040,67.2,77763.16,0.0,0.99912,0.0,0.11714]
[1777110605282,67.2,77763.16,0.0,0.99912,0.0,0.11714]
[1777110605576,67.2,77760.07,0.0,0.99912,0.0,0.11756]
[1777110610612,67.2,77759.44,0.0,0.99912,0.0,0.11765]
[1777110615646,67.2,77759.94,0.0,0.99912,0.0,0.11758]
[1777110620682,67.2,77759.86,0.0,0.99912,0.0,0.11759]
[1777110625382,67.2,77760.15,0.0,0.99912,0.0,0.11755]
[1777110625391,67.2,77760.15,0.0,0.99912,0.0,0.11755]
[1777110625523,67.2,77760.15,0.0,0.99912,0.0,0.11755]
[1777110625721,67.2,77760.02,0.0,0.99912,0.0,0.11757]
[1777110630754,67.2,77758.67,0.0,0.99911,0.0,0.11776]
[1777110631761,67.2,77758.66,0.0,0.99912,0.0,0.11729]
[1777110632594,67.2,77758.66,0.0,0.99912,0.0,0.11729]
[1777110632769,67.2,77758.66,0.0,0.99912,0.0,0.11729]
[1777110632774,67.2,77758.66,0.0,0.99912,0.0,0.11729]
[1777110633019,67.2,77758.66,0.0,0.99912,0.0,0.11729]
[1777110632862,67.2,77759.26,0.0,0.99912,0.0,0.1172]
[1777110638809,67.2,77760.01,0.0,0.99912,0.0,0.1171]
[1777110641062,67.2,77761.03,0.0,0.99912,0.0,0.11696]
[1777110641074,67.2,77761.03,0.0,0.99912,0.0,0.11696]
[1777110641274,67.2,77761.03,0.0,0.99912,0.0,0.11696]
[1777110641831,67.2,77762.99,0.0,0.99912,0.0,0.11669]
[1777110649888,67.2,77763.8,0.0,0.99912,0.0,0.11658]
[1777110652075,67.2,77763.76,0.0,0.99912,0.0,0.11658]
[1777110652130,67.2,77763.76,0.0,0.99912,0.0,0.11658]
[1777110652271,67.2,77763.76,0.0,0.99912,0.0,0.11658]
[1777110652914,67.2,77763.64,0.0,0.99912,0.0,0.1166]
[1777110658956,67.2,77762.49,0.0,0.99912,0.0,0.11676]
[1777110663749,67.2,77763.89,0.0,0.99912,0.0,0.11657]
[1777110663778,67.2,77763.89,0.0,0.99912,0.0,0.11657]
[1777110663901,67.2,77763.89,0.0,0.99912,0.0,0.11657]
[1777110664023,67.2,77763.89,0.0,0.99912,0.0,0.11657]
[1777110663991,67.2,77763.83,0.0,0.99912,0.0,0.11658]
[1777110669027,67.2,77762.14,0.0,0.99912,0.0,0.11681]
[1777110673468,67.2,77761.72,0.0,0.99912,0.0,0.11687]
[1777110673525,67.2,77761.72,0.0,0.99912,0.0,0.11687]
[1777110673774,67.2,77761.72,0.0,0.99912,0.0,0.11687]
[1777110673875,67.2,77761.72,0.0,0.99912,0.0,0.11687]
[1777110679096,67.2,77759.97,0.0,0.99912,0.0,0.11711]
[1777110679670,67.2,77759.97,0.0,0.99912,0.0,0.11711]
[1777110679773,67.2,77759.97,0.0,0.99912,0.0,0.11711]
[1777110679773,67.2,77759.97,0.0,0.99912,0.0,0.11711]
[1777110680024,67.2,77759.97,0.0,0.99912,0.0,0.11711]
[1777110679874,67.2,77759.97,0.0,0.99912,0.0,0.11711]
[1777110685139,67.2,77760.04,0.0,0.99912,0.0,0.1171]
[1777110692189,67.2,77760.3,0.0,0.99912,0.0,0.11659]
[1777110693850,67.2,77760.3,0.0,0.99912,0.0,0.11659]
[1777110693870,67.2,77760.3,0.0,0.99912,0.0,0.11659]
[1777110694020,67.2,77760.3,0.0,0.99912,0.0,0.11659]
[1777110694119,67.2,77760.3,0.0,0.99912,0.0,0.11659]
[1777110699238,67.2,77761.82,0.0,0.99913,0.0,0.11638]
[1777110702314,67.2,77761.09,0.0,0.99912,0.0,0.11648]
[1777110702436,67.2,77761.09,0.0,0.99912,0.0,0.11648]
[1777110702525,67.2,77761.09,0.0,0.99912,0.0,0.11648]
[1777110702626,67.2,77761.3,0.0,0.99912,0.0,0.11645]
[1777110708301,67.2,77760.73,0.0,0.99912,0.0,0.11653]
[1777110715349,67.2,77760.71,0.0,0.99912,0.0,0.11653]
[1777110720207,67.2,77760.75,0.0,0.99912,0.0,0.11653]
[1777110720279,67.2,77760.75,0.0,0.99912,0.0,0.11653]
[1777110720525,67.2,77760.75,0.0,0.99912,0.0,0.11653]
[1777110720626,67.2,77760.7,0.0,0.99912,0.0,0.11654]
[1777110727434,67.2,77760.86,0.0,0.99912,0.0,0.11651]
[1777110732469,67.2,77760.98,0.0,0.99912,0.0,0.1165]
[1777110739518,67.2,77761.26,0.0,0.99912,0.0,0.11646]
[1777110740876,67.2,77761.26,0.0,0.99912,0.0,0.11646]
[1777110740945,67.2,77761.26,0.0,0.99912,0.0,0.11646]
[1777110741026,67.2,77761.26,0.0,0.99912,0.0,0.11646]
[1777110741091,67.2,77761.26,0.0,0.99912,0.0,0.11646]
[1777110746566,67.2,77761.08,0.0,0.99912,0.0,0.11648]
[1777110751602,67.2,77761.78,0.0,0.99913,0.0,0.11592]
[1777110752704,67.2,77761.78,0.0,0.99913,0.0,0.11592]
[1777110752759,67.2,77761.78,0.0,0.99913,0.0,0.11592]
[1777110752779,67.2,77761.78,0.0,0.99913,0.0,0.11592]
[1777110752856,67.2,77761.66,0.0,0.99913,0.0,0.11594]
[1777110758651,67.2,77762.0,0.0,0.99913,0.0,0.11589]
[1777110765700,67.2,77761.66,0.0,0.99913,0.0,0.11594]
[1777110768721,67.2,77766.4,0.0,0.99913,0.0,0.11529]
[1777110769728,67.2,77768.66,0.0,0.99914,0.0,0.11498]
[1777110770247,67.2,77768.66,0.0,0.99914,0.0,0.11498]
[1777110770278,67.2,77768.66,0.0,0.99914,0.0,0.11498]
[1777110770339,67.2,77768.66,0.0,0.99914,0.0,0.11498]
[1777110770523,67.2,77768.66,0.0,0.99914,0.0,0.11498]
[1777110770735,67.2,77770.24,0.0,0.99914,0.0,0.11477]
[1777110775948,67.2,77769.31,0.0,0.99914,0.0,0.11489]
[1777110776024,67.2,77769.31,0.0,0.99914,0.0,0.11489]
[1777110776044,67.2,77769.31,0.0,0.99914,0.0,0.11489]
[1777110776050,67.2,77770.85,0.0,0.99914,0.0,0.11469]
[1777110776274,67.2,77770.85,0.0,0.99914,0.0,0.11469]
[1777110778792,67.2,77768.24,0.0,0.99914,0.0,0.11504]
[1777110783827,67.2,77768.37,0.0,0.99914,0.0,0.11502]
[1777110784517,67.2,77768.37,0.0,0.99914,0.0,0.11502]
[1777110784637,67.2,77768.37,0.0,0.99914,0.0,0.11502]
[1777110784776,67.2,77768.37,0.0,0.99914,0.0,0.11502]
[1777110784876,67.2,77768.37,0.0,0.99914,0.0,0.11502]
[1777110790876,67.2,77768.57,0.0,0.99914,0.0,0.11499]
[1777110796918,67.2,77767.45,0.0,0.99914,0.0,0.11515]
[1777110798647,67.2,77768.49,0.0,0.99914,0.0,0.11501]
[1777110798775,67.2,77768.49,0.0,0.99914,0.0,0.11501]
[1777110798823,67.2,77768.49,0.0,0.99914,0.0,0.11501]
[1777110799026,67.2,77768.49,0.0,0.99914,0.0,0.11501]
[1777110799127,67.2,77768.26,0.0,0.99914,0.0,0.11504]
[1777110804974,67.2,77768.59,0.0,0.99914,0.0,0.11499]
[1777110808897,67.2,77769.95,0.0,0.99914,0.0,0.11481]
[1777110809023,67.2,77769.95,0.0,0.99914,0.0,0.11481]
[1777110809089,67.2,77769.95,0.0,0.99914,0.0,0.11481]
[1777110809108,67.2,77769.72,0.0,0.99914,0.0,0.11484]
[1777110809273,67.2,77769.72,0.0,0.99914,0.0,0.11484]
[1777110811016,67.2,77769.8,0.0,0.99914,0.0,0.11437]
[1777110812769,67.2,77769.86,0.0,0.99914,0.0,0.11436]
[1777110813029,67.2,77770.68,0.0,0.99914,0.0,0.11425]
[1777110818066,67.2,77771.04,0.0,0.99914,0.0,0.1142]
[1777110823102,67.2,77769.67,0.0,0.99914,0.0,0.11438]
[1777110824528,67.2,77769.05,0.0,0.99914,0.0,0.11447]
[1777110824780,67.2,77769.05,0.0,0.99914,0.0,0.11447]
[1777110824793,67.2,77769.05,0.0,0.99914,0.0,0.11447]
[1777110825021,67.2,77769.05,0.0,0.99914,0.0,0.11447]
[1777110825117,67.2,77768.9,0.0,0.99914,0.0,0.11449]
[1777110829252,67.2,77767.93,0.0,0.99914,0.0,0.11462]
[1777110829277,67.2,77768.6,0.0,0.99914,0.0,0.11453]
[1777110832566,67.2,77767.5,0.0,0.99914,0.0,0.11468]
[1777110832771,67.2,77767.5,0.0,0.99914,0.0,0.11468]
[1777110833172,67.2,77767.51,0.0,0.99914,0.0,0.11467]
[1777110834664,67.2,77768.4,0.0,0.99914,0.0,0.11455]
[1777110834777,67.2,77768.4,0.0,0.99914,0.0,0.11455]
[1777110841228,67.2,77769.62,0.0,0.99914,0.0,0.11439]
[1777110841344,67.2,77769.62,0.0,0.99914,0.0,0.11439]
[1777110841453,67.2,77769.62,0.0,0.99914,0.0,0.11439]
[1777110841529,67.2,77769.62,0.0,0.99914,0.0,0.11439]
[1777110842235,67.2,77769.41,0.0,0.99914,0.0,0.11442]
[1777110847270,67.2,77772.36,0.0,0.99914,0.0,0.11402]
[1777110847960,67.2,77772.36,0.0,0.99914,0.0,0.11402]
[1777110848024,67.2,77772.36,0.0,0.99914,0.0,0.11402]
[1777110848171,67.2,77772.36,0.0,0.99914,0.0,0.11402]
[1777110848274,67.2,77772.36,0.0,0.99914,0.0,0.11402]
[1777110848240,67.2,77772.36,0.0,0.99914,0.0,0.11402]
[1777110850290,67.2,77770.21,0.0,0.99914,0.0,0.11431]
[1777110854877,67.2,77771.17,0.0,0.99914,0.0,0.11418]
[1777110854956,67.2,77771.17,0.0,0.99914,0.0,0.11418]
[1777110855033,67.2,77771.17,0.0,0.99914,0.0,0.11418]
[1777110855108,67.2,77771.17,0.0,0.99914,0.0,0.11418]
[1777110861368,67.2,77771.46,0.0,0.99914,0.0,0.11414]
[1777110866072,67.2,77771.53,0.0,0.99914,0.0,0.11413]
[1777110866249,67.2,77771.53,0.0,0.99914,0.0,0.11413]
[1777110866275,67.2,77771.53,0.0,0.99914,0.0,0.11413]
[1777110866174,67.2,77771.13,0.0,0.99914,0.0,0.11419]
[1777110866403,67.2,77770.94,0.0,0.99914,0.0,0.11421]
[1777110871438,67.2,77770.84,0.0,0.99915,0.0,0.11376]
[1777110872555,67.2,77770.84,0.0,0.99915,0.0,0.11376]
[1777110872727,67.2,77770.84,0.0,0.99915,0.0,0.11376]
[1777110872774,67.2,77770.84,0.0,0.99915,0.0,0.11376]
[1777110872873,67.2,77772.81,0.0,0.99915,0.0,0.1135]
[1777110878486,67.2,77773.0,0.0,0.99915,0.0,0.11347]
[1777110881839,67.2,77773.44,0.0,0.99915,0.0,0.11341]
[1777110882019,67.2,77773.44,0.0,0.99915,0.0,0.11341]
[1777110882030,67.2,77772.49,0.0,0.99915,0.0,0.11354]
[1777110882652,67.2,77772.49,0.0,0.99915,0.0,0.11354]
[1777110882780,67.2,77772.49,0.0,0.99915,0.0,0.11354]
[1777110882801,67.2,77777.74,0.0,0.99915,0.0,0.11284]
[1777110883523,67.2,77783.43,0.0,0.99916,0.0,0.11208]
[1777110885537,67.2,77785.36,0.0,0.99916,0.0,0.11183]
[1777110890572,67.2,77785.83,0.0,0.99916,0.0,0.11176]
[1777110894860,67.2,77785.9,0.0,0.99916,0.0,0.11175]
[1777110894918,67.2,77785.9,0.0,0.99916,0.0,0.11175]
[1777110895027,67.2,77785.9,0.0,0.99916,0.0,0.11175]
[1777110895064,67.2,77785.3,0.0,0.99916,0.0,0.11183]
[1777110900641,67.2,77785.73,0.0,0.99916,0.0,0.11178]
[1777110905677,67.2,77785.76,0.0,0.99916,0.0,0.11177]
[1777110910711,67.2,77786.08,0.0,0.99916,0.0,0.11173]
[1777110916502,67.2,77785.59,0.0,0.99916,0.0,0.11179]
[1777110916521,67.2,77785.59,0.0,0.99916,0.0,0.11179]
[1777110916661,67.2,77785.59,0.0,0.99916,0.0,0.11179]
[1777110916773,67.2,77785.59,0.0,0.99916,0.0,0.11179]
[1777110916854,67.2,77785.58,0.0,0.99916,0.0,0.1118]
[1777110922796,67.2,77784.04,0.0,0.99916,0.0,0.112]
[1777110927831,67.2,77784.14,0.0,0.99916,0.0,0.11199]
[1777110930324,67.2,77783.88,0.0,0.99916,0.0,0.11202]
[1777110930430,67.2,77783.39,0.0,0.99916,0.0,0.11209]
[1777110930525,67.2,77783.39,0.0,0.99916,0.0,0.11209]
[1777110930851,67.2,77783.72,0.0,0.99916,0.0,0.11204]
[1777110931859,67.2,77783.49,0.0,0.99916,0.0,0.11162]
[1777110936893,67.2,77781.43,0.0,0.99916,0.0,0.11189]
[1777110941929,67.2,77781.8,0.0,0.99916,0.0,0.11184]
[1777110944366,67.2,77781.8,0.0,0.99916,0.0,0.11184]
[1777110944459,67.2,77782.36,0.0,0.99916,0.0,0.11177]
[1777110944523,67.2,77782.36,0.0,0.99916,0.0,0.11177]
[1777110944950,67.2,77781.91,0.0,0.99916,0.0,0.11183]
[1777110949985,67.2,77782.03,0.0,0.99916,0.0,0.11181]
[1777110958040,67.2,77782.47,0.0,0.99916,0.0,0.11175]
[1777110958692,67.2,77782.47,0.0,0.99916,0.0,0.11175]
[1777110958773,67.2,77782.47,0.0,0.99916,0.0,0.11175]
[1777110959024,67.2,77782.47,0.0,0.99916,0.0,0.11175]
[1777110959048,67.2,77783.61,0.0,0.99916,0.0,0.1116]
[1777110964083,67.2,77786.14,0.0,0.99917,0.0,0.11127]
[1777110964993,67.2,77786.14,0.0,0.99917,0.0,0.11127]
[1777110965021,67.2,77786.14,0.0,0.99917,0.0,0.11127]
[1777110965090,67.2,77787.77,0.0,0.99917,0.0,0.11105]
[1777110970127,67.2,77787.48,0.0,0.99917,0.0,0.11109]
[1777110974161,67.2,77787.51,0.0,0.99917,0.0,0.11109]
[1777110974273,67.2,77787.51,0.0,0.99917,0.0,0.11109]
[1777110974374,67.2,77787.62,0.0,0.99917,0.0,0.11107]
[1777110979870,67.2,77787.37,0.0,0.99917,0.0,0.11111]
[1777110980024,67.2,77787.37,0.0,0.99917,0.0,0.11111]
[1777110987247,67.2,77787.76,0.0,0.99917,0.0,0.11106]
[1777110992282,67.2,77788.23,0.0,0.99917,0.0,0.11054]
[1777110997317,67.2,77787.91,0.0,0.99917,0.0,0.11058]
[1777111000329,67.2,77788.16,0.0,0.99917,0.0,0.11055]
[1777111000338,67.2,77788.81,0.0,0.99917,0.0,0.11047]
[1777111000437,67.2,77788.81,0.0,0.99917,0.0,0.11047]
[1777111000522,67.2,77788.81,0.0,0.99917,0.0,0.11047]
[1777111001344,67.2,77788.91,0.0,0.99917,0.0,0.11045]
[1777111004366,67.2,77793.13,0.0,0.99918,0.0,0.1099]
[1777111005051,67.2,77793.13,0.0,0.99918,0.0,0.1099]
[1777111005159,67.2,77793.13,0.0,0.99918,0.0,0.1099]
[1777111005275,67.2,77793.13,0.0,0.99918,0.0,0.1099]
[1777111005373,67.2,77794.48,0.0,0.99918,0.0,0.10972]
[1777111007387,67.2,77798.22,0.0,0.99918,0.0,0.10924]
[1777111012422,67.2,77799.28,0.0,0.99918,0.0,0.1091]
[1777111013159,67.2,77799.28,0.0,0.99918,0.0,0.1091]
[1777111013272,67.2,77799.28,0.0,0.99918,0.0,0.1091]
[1777111013429,67.2,77800.0,0.0,0.99918,0.0,0.10901]
[1777111013600,67.2,77800.0,0.0,0.99918,0.0,0.10901]
[1777111013772,67.2,77800.0,0.0,0.99918,0.0,0.10901]
[1777111020477,67.2,77799.87,0.0,0.99918,0.0,0.10902]
[1777111025551,67.2,77800.28,0.0,0.99918,0.0,0.10897]
[1777111026203,67.2,77800.28,0.0,0.99918,0.0,0.10897]
[1777111026273,67.2,77800.28,0.0,0.99918,0.0,0.10897]
[1777111026784,67.2,77800.42,0.0,0.99918,0.0,0.10895]
[1777111026870,67.2,77799.65,0.0,0.99918,0.0,0.10905]
[1777111031524,67.2,77799.33,0.0,0.99918,0.0,0.10909]
[1777111031583,67.2,77799.33,0.0,0.99918,0.0,0.10909]
[1777111032562,67.2,77793.75,0.0,0.99918,0.0,0.10982]
[1777111034372,67.2,77793.75,0.0,0.99918,0.0,0.10982]
[1777111034422,67.2,77791.64,0.0,0.99918,0.0,0.1101]
[1777111034521,67.2,77791.64,0.0,0.99918,0.0,0.1101]
[1777111035063,67.2,77791.64,0.0,0.99918,0.0,0.1101]
[1777111035270,67.2,77791.64,0.0,0.99918,0.0,0.1101]
[1777111036590,67.2,77783.58,0.0,0.99917,0.0,0.11115]
[1777111038437,67.2,77783.58,0.0,0.99917,0.0,0.11115]
[1777111038463,67.2,77783.25,0.0,0.99917,0.0,0.1112]
[1777111038525,67.2,77783.25,0.0,0.99917,0.0,0.1112]
[1777111041626,67.2,77785.43,0.0,0.99917,0.0,0.11091]
[1777111046774,67.2,77786.71,0.0,0.99917,0.0,0.11074]
[1777111053710,67.2,77786.55,0.0,0.99917,0.0,0.11031]
[1777111059752,67.2,77787.95,0.0,0.99917,0.0,0.11013]
[1777111062989,67.2,77787.95,0.0,0.99917,0.0,0.11013]
[1777111063029,67.2,77787.95,0.0,0.99917,0.0,0.11013]
[1777111063375,67.2,77787.95,0.0,0.99917,0.0,0.11013]
[1777111063476,67.2,77792.01,0.0,0.99918,0.0,0.1096]
[1777111063524,67.2,77792.01,0.0,0.99918,0.0,0.1096]
[1777111068815,67.2,77791.97,0.0,0.99918,0.0,0.1096]
[1777111074864,67.2,77792.17,0.0,0.99918,0.0,0.10958]
[1777111076834,67.2,77792.19,0.0,0.99918,0.0,0.10958]
[1777111077020,67.2,77792.19,0.0,0.99918,0.0,0.10958]
[1777111077121,67.2,77792.17,0.0,0.99918,0.0,0.10958]
[1777111082919,67.2,77792.0,0.0,0.99918,0.0,0.1096]
[1777111085941,67.2,77789.68,0.0,0.99918,0.0,0.1099]
[1777111086947,67.2,77785.11,0.0,0.99917,0.0,0.1105]
[1777111088398,67.2,77785.11,0.0,0.99917,0.0,0.1105]
[1777111088475,67.2,77782.96,0.0,0.99917,0.0,0.11078]
[1777111088524,67.2,77782.96,0.0,0.99917,0.0,0.11078]
[1777111089112,67.2,77782.96,0.0,0.99917,0.0,0.11078]
[1777111089270,67.2,77782.96,0.0,0.99917,0.0,0.11078]
[1777111095008,67.2,77781.81,0.0,0.99917,0.0,0.11093]
[1777111097092,67.2,77782.61,0.0,0.99917,0.0,0.11083]
[1777111097279,67.2,77782.61,0.0,0.99917,0.0,0.11083]
[1777111097327,67.2,77782.61,0.0,0.99917,0.0,0.11083]
[1777111097521,67.2,77782.61,0.0,0.99917,0.0,0.11083]
[1777111097381,67.2,77782.79,0.0,0.99917,0.0,0.1108]
[1777111103060,67.2,77781.9,0.0,0.99917,0.0,0.11092]
[1777111104067,67.2,77778.17,0.0,0.99916,0.0,0.11141]
[1777111106206,67.2,77778.61,0.0,0.99916,0.0,0.11136]
[1777111106276,67.2,77778.61,0.0,0.99916,0.0,0.11136]
[1777111106519,67.2,77778.61,0.0,0.99916,0.0,0.11136]
[1777111106377,67.2,77775.25,0.0,0.99916,0.0,0.1118]
[1777111106774,67.2,77775.25,0.0,0.99916,0.0,0.1118]
[1777111111115,67.2,77774.67,0.0,0.99916,0.0,0.11142]
[1777111113679,67.2,77774.5,0.0,0.99916,0.0,0.11144]
[1777111113779,67.2,77774.5,0.0,0.99916,0.0,0.11144]
[1777111114133,67.2,77774.5,0.0,0.99916,0.0,0.11144]
[1777111114274,67.2,77774.5,0.0,0.99916,0.0,0.11144]
[1777111114373,67.2,77774.46,0.0,0.99916,0.0,0.11145]
[1777111121185,67.2,77773.92,0.0,0.99916,0.0,0.11152]
[1777111126549,67.2,77773.55,0.0,0.99916,0.0,0.11157]
[1777111126780,67.2,77773.55,0.0,0.99916,0.0,0.11157]
[1777111126883,67.2,77773.55,0.0,0.99916,0.0,0.11157]
[1777111127025,67.2,77773.55,0.0,0.99916,0.0,0.11157]
[1777111127228,67.2,77773.75,0.0,0.99916,0.0,0.11154]
[1777111132264,67.2,77772.84,0.0,0.99916,0.0,0.11166]
[1777111134489,67.2,77771.79,0.0,0.99916,0.0,0.1118]
[1777111134526,67.2,77771.79,0.0,0.99916,0.0,0.1118]
[1777111134816,67.2,77772.55,0.0,0.99916,0.0,0.1117]
[1777111135024,67.2,77772.55,0.0,0.99916,0.0,0.1117]
[1777111135284,67.2,77772.43,0.0,0.99916,0.0,0.11172]
[1777111140319,67.2,77772.91,0.0,0.99916,0.0,0.11166]
[1777111144584,67.2,77773.06,0.0,0.99916,0.0,0.11164]
[1777111144785,67.2,77773.06,0.0,0.99916,0.0,0.11164]
[1777111144959,67.2,77773.06,0.0,0.99916,0.0,0.11164]
[1777111145022,67.2,77773.06,0.0,0.99916,0.0,0.11164]
[1777111145060,67.2,77773.06,0.0,0.99916,0.0,0.11164]
[1777111150389,67.2,77772.31,0.0,0.99916,0.0,0.11173]
[1777111151267,67.2,77772.31,0.0,0.99916,0.0,0.11173]
[1777111151432,67.2,77772.31,0.0,0.99916,0.0,0.11173]
[1777111151526,67.2,77772.31,0.0,0.99916,0.0,0.11173]
[1777111151533,67.2,77772.16,0.0,0.99916,0.0,0.11175]
[1777111152403,67.2,77769.94,0.0,0.99916,0.0,0.11205]
[1777111153410,67.2,77767.12,0.0,0.99916,0.0,0.11242]
[1777111156431,67.2,77761.67,0.0,0.99915,0.0,0.11315]
[1777111158444,67.2,77759.36,0.0,0.99915,0.0,0.11346]
[1777111158772,67.2,77759.36,0.0,0.99915,0.0,0.11346]
[1777111159043,67.2,77759.36,0.0,0.99915,0.0,0.11346]
[1777111159457,67.2,77750.91,0.0,0.99914,0.0,0.1146]
[1777111160464,67.2,77741.75,0.0,0.99913,0.0,0.11585]
[1777111161471,67.2,77738.79,0.0,0.99912,0.0,0.11626]
[1777111163485,67.2,77736.33,0.0,0.99912,0.0,0.1166]
[1777111164493,67.2,77740.56,0.0,0.99913,0.0,0.11602]
[1777111165000,67.2,77740.56,0.0,0.99913,0.0,0.11602]
[1777111165022,67.2,77740.56,0.0,0.99913,0.0,0.11602]
[1777111170535,67.2,77741.49,0.0,0.99913,0.0,0.11589]
[1777111171543,67.2,77741.67,0.0,0.99913,0.0,0.1154]
[1777111171608,67.2,77741.67,0.0,0.99913,0.0,0.1154]
[1777111171779,67.2,77741.67,0.0,0.99913,0.0,0.1154]
[1777111171802,67.2,77741.67,0.0,0.99913,0.0,0.1154]
[1777111172024,67.2,77741.67,0.0,0.99913,0.0,0.1154]
[1777111172549,67.2,77741.76,0.0,0.99913,0.0,0.11538]
[1777111177585,67.2,77741.63,0.0,0.99913,0.0,0.1154]
[1777111177767,67.2,77741.63,0.0,0.99913,0.0,0.1154]
[1777111178030,67.2,77741.63,0.0,0.99913,0.0,0.1154]
[1777111178592,67.2,77741.34,0.0,0.99913,0.0,0.11544]
[1777111183627,67.2,77740.07,0.0,0.99913,0.0,0.11561]
[1777111186246,67.2,77739.65,0.0,0.99913,0.0,0.11567]
[1777111186273,67.2,77739.65,0.0,0.99913,0.0,0.11567]
[1777111191683,67.2,77738.9,0.0,0.99913,0.0,0.11577]
[1777111196717,67.2,77739.35,0.0,0.99913,0.0,0.11571]
[1777111197899,67.2,77739.35,0.0,0.99913,0.0,0.11571]
[1777111197951,67.2,77739.35,0.0,0.99913,0.0,0.11571]
[1777111198024,67.2,77739.35,0.0,0.99913,0.0,0.11571]
[1777111198104,67.2,77739.35,0.0,0.99913,0.0,0.11571]
[1777111201755,67.2,77741.32,0.0,0.99913,0.0,0.11544]
[1777111204760,67.2,77742.17,0.0,0.99913,0.0,0.11533]
[1777111204776,67.2,77742.17,0.0,0.99913,0.0,0.11533]
[1777111204829,67.2,77742.17,0.0,0.99913,0.0,0.11533]
[1777111205024,67.2,77742.17,0.0,0.99913,0.0,0.11533]
[1777111205122,67.2,77743.55,0.0,0.99913,0.0,0.11514]
[1777111206790,67.2,77746.26,0.0,0.99914,0.0,0.11477]
[1777111211825,67.2,77747.08,0.0,0.99914,0.0,0.11466]
[1777111216860,67.2,77746.36,0.0,0.99914,0.0,0.11476]
[1777111221895,67.2,77746.93,0.0,0.99914,0.0,0.11468]
[1777111222695,67.2,77746.93,0.0,0.99914,0.0,0.11468]
[1777111222779,67.2,77746.93,0.0,0.99914,0.0,0.11468]
[1777111222881,67.2,77746.93,0.0,0.99914,0.0,0.11468]
[1777111223031,67.2,77746.93,0.0,0.99914,0.0,0.11468]
[1777111223085,67.2,77746.95,0.0,0.99914,0.0,0.11468]
[1777111226931,67.2,77749.03,0.0,0.99914,0.0,0.11439]
[1777111231966,67.2,77749.03,0.0,0.99914,0.0,0.11393]
[1777111236298,67.2,77749.56,0.0,0.99914,0.0,0.11386]
[1777111236530,67.2,77749.56,0.0,0.99914,0.0,0.11386]
[1777111236532,67.2,77749.56,0.0,0.99914,0.0,0.11386]
[1777111236555,67.2,77751.8,0.0,0.99915,0.0,0.11356]
[1777111236777,67.2,77751.8,0.0,0.99915,0.0,0.11356]
[1777111239014,67.2,77753.85,0.0,0.99915,0.0,0.11328]
[1777111244536,67.2,77754.31,0.0,0.99915,0.0,0.11322]
[1777111244622,67.2,77754.22,0.0,0.99915,0.0,0.11323]
[1777111244718,67.2,77754.22,0.0,0.99915,0.0,0.11323]
[1777111244778,67.2,77754.22,0.0,0.99915,0.0,0.11323]
[1777111245057,67.2,77754.3,0.0,0.99915,0.0,0.11322]
[1777111249921,67.2,77752.55,0.0,0.99915,0.0,0.11346]
[1777111250023,67.2,77752.55,0.0,0.99915,0.0,0.11346]
[1777111250112,67.2,77752.55,0.0,0.99915,0.0,0.11346]
[1777111250274,67.2,77752.55,0.0,0.99915,0.0,0.11346]
[1777111250371,67.2,77751.7,0.0,0.99914,0.0,0.11357]
[1777111258148,67.2,77752.17,0.0,0.99915,0.0,0.11351]
[1777111260752,67.2,77753.49,0.0,0.99915,0.0,0.11333]
[1777111260790,67.2,77753.49,0.0,0.99915,0.0,0.11333]
[1777111261133,67.2,77753.49,0.0,0.99915,0.0,0.11333]
[1777111261273,67.2,77753.49,0.0,0.99915,0.0,0.11333]
[1777111261371,67.2,77754.29,0.0,0.99915,0.0,0.11322]
[1777111264771,67.2,77755.96,0.0,0.99915,0.0,0.113]
[1777111265027,67.2,77755.96,0.0,0.99915,0.0,0.113]
[1777111265368,67.2,77755.96,0.0,0.99915,0.0,0.113]
[1777111265523,67.2,77755.96,0.0,0.99915,0.0,0.113]
[1777111265620,67.2,77760.55,0.0,0.99915,0.0,0.11238]
[1777111269868,67.2,77760.03,0.0,0.99915,0.0,0.11245]
[1777111270026,67.2,77760.03,0.0,0.99915,0.0,0.11245]
[1777111270146,67.2,77760.03,0.0,0.99915,0.0,0.11245]
[1777111270277,67.2,77760.03,0.0,0.99915,0.0,0.11245]
[1777111270372,67.2,77760.76,0.0,0.99916,0.0,0.11236]
[1777111274263,67.2,77764.36,0.0,0.99916,0.0,0.11188]
[1777111275273,67.2,77764.36,0.0,0.99916,0.0,0.11188]
[1777111275508,67.2,77764.36,0.0,0.99916,0.0,0.11188]
[1777111275532,67.2,77764.36,0.0,0.99916,0.0,0.11188]
[1777111275607,67.2,77765.52,0.0,0.99916,0.0,0.11172]
[1777111280131,67.2,77765.43,0.0,0.99916,0.0,0.11174]
[1777111280273,67.2,77765.43,0.0,0.99916,0.0,0.11174]
[1777111280305,67.2,77763.83,0.0,0.99916,0.0,0.11195]
[1777111280866,67.2,77763.83,0.0,0.99916,0.0,0.11195]
[1777111281030,67.2,77763.83,0.0,0.99916,0.0,0.11195]
[1777111287354,67.2,77764.91,0.0,0.99916,0.0,0.1118]
[1777111288408,67.2,77764.91,0.0,0.99916,0.0,0.1118]
[1777111288524,67.2,77764.91,0.0,0.99916,0.0,0.1118]
[1777111288625,67.2,77764.98,0.0,0.99916,0.0,0.1118]
[1777111288736,67.2,77764.98,0.0,0.99916,0.0,0.1118]
[1777111288784,67.2,77764.98,0.0,0.99916,0.0,0.1118]
[1777111298431,67.2,77764.98,0.0,0.99916,0.0,0.11134]
[1777111301613,67.2,77765.03,0.0,0.99916,0.0,0.11133]
[1777111301628,67.2,77765.78,0.0,0.99916,0.0,0.11123]
[1777111301770,67.2,77765.78,0.0,0.99916,0.0,0.11123]
[1777111302169,67.2,77765.78,0.0,0.99916,0.0,0.11123]
[1777111302275,67.2,77765.78,0.0,0.99916,0.0,0.11123]
[1777111302459,67.2,77765.79,0.0,0.99916,0.0,0.11123]
[1777111307500,67.2,77765.46,0.0,0.99916,0.0,0.11128]
[1777111311477,67.2,77765.5,0.0,0.99916,0.0,0.11127]
[1777111311523,67.2,77765.5,0.0,0.99916,0.0,0.11127]
[1777111311578,67.2,77765.78,0.0,0.99916,0.0,0.11123]
[1777111312482,67.2,77765.78,0.0,0.99916,0.0,0.11123]
[1777111312524,67.2,77765.78,0.0,0.99916,0.0,0.11123]
[1777111318192,67.2,77765.84,0.0,0.99916,0.0,0.11123]
[1777111318272,67.2,77765.84,0.0,0.99916,0.0,0.11123]
[1777111318426,67.2,77765.84,0.0,0.99916,0.0,0.11123]
[1777111318531,67.2,77765.84,0.0,0.99916,0.0,0.11123]
[1777111318571,67.2,77765.31,0.0,0.99916,0.0,0.1113]
[1777111323606,67.2,77765.36,0.0,0.99916,0.0,0.11129]
[1777111329619,67.2,77765.27,0.0,0.99916,0.0,0.1113]
[1777111329721,67.2,77769.49,0.0,0.99917,0.0,0.11074]
[1777111329774,67.2,77769.49,0.0,0.99917,0.0,0.11074]
[1777111330099,67.2,77769.49,0.0,0.99917,0.0,0.11074]
[1777111330277,67.2,77769.49,0.0,0.99917,0.0,0.11074]
[1777111330657,67.2,77771.91,0.0,0.99917,0.0,0.11043]
[1777111334685,67.2,77775.02,0.0,0.99917,0.0,0.11002]
[1777111336018,67.2,77775.09,0.0,0.99917,0.0,0.11001]
[1777111336274,67.2,77775.09,0.0,0.99917,0.0,0.11001]
[1777111336304,67.2,77775.09,0.0,0.99917,0.0,0.11001]
[1777111336524,67.2,77775.09,0.0,0.99917,0.0,0.11001]
[1777111336699,67.2,77775.73,0.0,0.99917,0.0,0.10993]
[1777111341733,67.2,77776.1,0.0,0.99918,0.0,0.10988]
[1777111344306,67.2,77776.02,0.0,0.99918,0.0,0.10989]
[1777111344521,67.2,77776.02,0.0,0.99918,0.0,0.10989]
[1777111344755,67.2,77779.11,0.0,0.99918,0.0,0.10949]
[1777111345120,67.2,77779.11,0.0,0.99918,0.0,0.10949]
[1777111345276,67.2,77779.11,0.0,0.99918,0.0,0.10949]
[1777111345762,67.2,77781.45,0.0,0.99918,0.0,0.10918]
[1777111346768,67.2,77783.68,0.0,0.99918,0.0,0.10889]
[1777111347776,67.2,77788.97,0.0,0.99919,0.0,0.10821]
[1777111348186,67.2,77788.97,0.0,0.99919,0.0,0.10821]
[1777111348275,67.2,77788.97,0.0,0.99919,0.0,0.10821]
[1777111353248,67.2,77789.84,0.0,0.99919,0.0,0.1081]
[1777111353271,67.2,77789.84,0.0,0.99919,0.0,0.1081]
[1777111353349,67.2,77790.36,0.0,0.99919,0.0,0.10759]
[1777111353850,67.2,77790.36,0.0,0.99919,0.0,0.10759]
[1777111354025,67.2,77790.36,0.0,0.99919,0.0,0.10759]
[1777111363888,67.2,77790.17,0.0,0.99919,0.0,0.10761]
[1777111366311,67.2,77790.17,0.0,0.99919,0.0,0.10761]
[1777111366519,67.2,77790.17,0.0,0.99919,0.0,0.10761]
[1777111366620,67.2,77792.25,0.0,0.9992,0.0,0.10734]
[1777111367060,67.2,77792.25,0.0,0.9992,0.0,0.10734]
[1777111367275,67.2,77792.25,0.0,0.9992,0.0,0.10734]
[1777111367487,67.2,77795.93,0.0,0.9992,0.0,0.10687]
[1777111372954,67.2,77796.41,0.0,0.9992,0.0,0.10681]
[1777111373961,67.2,77801.27,0.0,0.99921,0.0,0.10619]
[1777111375583,67.2,77801.27,0.0,0.99921,0.0,0.10619]
[1777111375775,67.2,77801.27,0.0,0.99921,0.0,0.10619]
[1777111375719,67.2,77806.74,0.0,0.99921,0.0,0.1055]
[1777111376540,67.2,77806.74,0.0,0.99921,0.0,0.1055]
[1777111376783,67.2,77806.74,0.0,0.99921,0.0,0.1055]
[1777111376572,67.2,77807.59,0.0,0.99921,0.0,0.1054]
[1777111382297,67.2,77808.04,0.0,0.99921,0.0,0.10534]
[1777111382521,67.2,77808.04,0.0,0.99921,0.0,0.10534]
[1777111382556,67.2,77809.4,0.0,0.99921,0.0,0.10517]
[1777111383024,67.2,77812.4,0.0,0.99922,0.0,0.10479]
[1777111384024,67.2,77812.4,0.0,0.99922,0.0,0.10479]
[1777111384279,67.2,77812.4,0.0,0.99922,0.0,0.10479]
[1777111385061,67.2,77814.71,0.0,0.99922,0.0,0.1045]
[1777111386064,67.2,77814.71,0.0,0.99922,0.0,0.1045]
[1777111387357,67.2,77815.76,0.0,0.99922,0.0,0.10437]
[1777111387529,67.2,77815.76,0.0,0.99922,0.0,0.10437]
[1777111387583,67.2,77810.91,0.0,0.99922,0.0,0.10498]
[1777111391291,67.2,77810.41,0.0,0.99921,0.0,0.10504]
[1777111391521,67.2,77810.41,0.0,0.99921,0.0,0.10504]
[1777111392096,67.2,77811.98,0.0,0.99922,0.0,0.10484]
[1777111393104,67.2,77808.58,0.0,0.99921,0.0,0.10527]
[1777111395114,67.2,77808.76,0.0,0.99921,0.0,0.10525]
[1777111395279,67.2,77808.76,0.0,0.99921,0.0,0.10525]
[1777111396125,67.2,77806.41,0.0,0.99921,0.0,0.10554]
[1777111400574,67.2,77807.13,0.0,0.99921,0.0,0.10545]
[1777111400775,67.2,77807.13,0.0,0.99921,0.0,0.10545]
[1777111403173,67.2,77808.93,0.0,0.99921,0.0,0.10523]
[1777111408209,67.2,77808.58,0.0,0.99921,0.0,0.10527]
[1777111411230,67.2,77807.38,0.0,0.99921,0.0,0.10499]
[1777111412116,67.2,77807.38,0.0,0.99921,0.0,0.10499]
[1777111412273,67.2,77807.38,0.0,0.99921,0.0,0.10499]
[1777111412370,67.2,77805.03,0.0,0.99921,0.0,0.10528]
[1777111413244,67.2,77802.99,0.0,0.99921,0.0,0.10554]
[1777111416265,67.2,77800.44,0.0,0.99921,0.0,0.10586]
[1777111417021,67.2,77800.44,0.0,0.99921,0.0,0.10586]
[1777111417271,67.2,77800.44,0.0,0.99921,0.0,0.10586]
[1777111421299,67.2,77797.85,0.0,0.9992,0.0,0.10619]
[1777111422306,67.2,77789.81,0.0,0.9992,0.0,0.10721]
[1777111423458,67.2,77789.81,0.0,0.9992,0.0,0.10721]
[1777111423557,67.2,77782.37,0.0,0.99919,0.0,0.10817]
[1777111425341,67.2,77779.14,0.0,0.99918,0.0,0.10859]
[1777111426018,67.2,77779.14,0.0,0.99918,0.0,0.10859]
[1777111426343,67.2,77773.23,0.0,0.99918,0.0,0.10935]
[1777111427383,67.2,77773.23,0.0,0.99918,0.0,0.10935]
[1777111427484,67.2,77768.57,0.0,0.99917,0.0,0.10996]
[1777111433392,67.2,77764.63,0.0,0.99917,0.0,0.11048]
[1777111434399,67.2,77769.69,0.0,0.99917,0.0,0.10982]
[1777111435687,67.2,77769.69,0.0,0.99917,0.0,0.10982]
[1777111435775,67.2,77769.69,0.0,0.99917,0.0,0.10982]
[1777111435785,67.2,77772.73,0.0,0.99918,0.0,0.10942]
[1777111439434,67.2,77774.15,0.0,0.99918,0.0,0.10923]
[1777111440810,67.2,77774.15,0.0,0.99918,0.0,0.10923]
[1777111441031,67.2,77774.07,0.0,0.99918,0.0,0.10924]
[1777111444469,67.2,77775.74,0.0,0.99918,0.0,0.10903]
[1777111448709,67.2,77775.77,0.0,0.99918,0.0,0.10902]
[1777111448778,67.2,77775.77,0.0,0.99918,0.0,0.10902]
[1777111448876,67.2,77782.84,0.0,0.99919,0.0,0.10811]
[1777111449504,67.2,77784.78,0.0,0.99919,0.0,0.10786]
[1777111454541,67.2,77785.32,0.0,0.99919,0.0,0.10779]
[1777111456838,67.2,77785.42,0.0,0.99919,0.0,0.10778]
[1777111457021,67.2,77785.99,0.0,0.99919,0.0,0.1077]
[1777111457479,67.2,77785.99,0.0,0.99919,0.0,0.1077]
[1777111457520,67.2,77785.99,0.0,0.99919,0.0,0.1077]
[1777111457563,67.2,77786.03,0.0,0.99919,0.0,0.1077]
[1777111460021,67.2,77786.17,0.0,0.99919,0.0,0.10768]
[1777111462765,67.2,77786.17,0.0,0.99919,0.0,0.10768]
[1777111462813,67.2,77786.07,0.0,0.99919,0.0,0.10769]
[1777111463026,67.2,77786.07,0.0,0.99919,0.0,0.10769]
[1777111463605,67.2,77784.68,0.0,0.99919,0.0,0.10787]
[1777111465619,67.2,77791.61,0.0,0.9992,0.0,0.10698]
[1777111466743,67.2,77791.61,0.0,0.9992,0.0,0.10698]
[1777111466772,67.2,77791.61,0.0,0.9992,0.0,0.10698]
[1777111466837,67.2,77793.35,0.0,0.9992,0.0,0.10676]
[1777111468746,67.2,77793.7,0.0,0.9992,0.0,0.10672]
[1777111468771,67.2,77793.7,0.0,0.9992,0.0,0.10672]
[1777111472668,67.2,77796.21,0.0,0.99921,0.0,0.10596]
[1777111474682,67.2,77797.58,0.0,0.99921,0.0,0.10579]
[1777111478712,67.2,77796.17,0.0,0.99921,0.0,0.10596]
[1777111480029,67.2,77795.57,0.0,0.99921,0.0,0.10604]
[1777111480725,67.2,77795.31,0.0,0.99921,0.0,0.10607]
[1777111486767,67.2,77795.24,0.0,0.99921,0.0,0.10608]
[1777111488187,67.2,77795.3,0.0,0.99921,0.0,0.10607]
[1777111493817,67.2,77795.92,0.0,0.99921,0.0,0.106]
[1777111497845,67.2,77791.84,0.0,0.9992,0.0,0.10651]
[1777111501873,67.2,77785.13,0.0,0.99919,0.0,0.10737]
[1777111503887,67.2,77784.3,0.0,0.99919,0.0,0.10748]
[1777111507623,67.2,77783.84,0.0,0.99919,0.0,0.10754]
[1777111508023,67.2,77784.42,0.0,0.99919,0.0,0.10746]
[1777111514965,67.2,77781.78,0.0,0.99919,0.0,0.1078]
[1777111517760,67.2,77779.69,0.0,0.99919,0.0,0.10807]
[1777111517776,67.2,77779.69,0.0,0.99919,0.0,0.10807]
[1777111517891,67.2,77779.69,0.0,0.99919,0.0,0.10807]
[1777111517861,67.2,77779.73,0.0,0.99919,0.0,0.10806]
[1777111518025,67.2,77779.73,0.0,0.99919,0.0,0.10806]
[1777111529062,67.2,77779.97,0.0,0.99919,0.0,0.10803]
[1777111531077,67.2,77779.95,0.0,0.99919,0.0,0.10759]
[1777111533738,67.2,77780.18,0.0,0.99919,0.0,0.10756]
[1777111533774,67.2,77780.18,0.0,0.99919,0.0,0.10756]
[1777111533837,67.2,77780.73,0.0,0.99919,0.0,0.10749]
[1777111540140,67.2,77779.4,0.0,0.99919,0.0,0.10766]
[1777111549980,67.2,77779.47,0.0,0.99919,0.0,0.10765]
[1777111550026,67.2,77779.47,0.0,0.99919,0.0,0.10765]
[1777111550040,67.2,77779.47,0.0,0.99919,0.0,0.10765]
[1777111550270,67.2,77779.47,0.0,0.99919,0.0,0.10765]
[1777111550371,67.2,77779.47,0.0,0.99919,0.0,0.10765]
[1777111557259,67.2,77779.55,0.0,0.99919,0.0,0.10764]
[1777111560280,67.2,77782.05,0.0,0.99919,0.0,0.10732]
[1777111563200,67.2,77783.8,0.0,0.9992,0.0,0.1071]
[1777111563271,67.2,77783.8,0.0,0.9992,0.0,0.1071]
[1777111563326,67.2,77783.8,0.0,0.9992,0.0,0.1071]
[1777111563522,67.2,77783.8,0.0,0.9992,0.0,0.1071]
[1777111563624,67.2,77783.75,0.0,0.9992,0.0,0.1071]
[1777111569343,67.2,77783.0,0.0,0.9992,0.0,0.1072]
[1777111570332,67.2,77783.0,0.0,0.9992,0.0,0.1072]
[1777111570440,67.2,77783.0,0.0,0.9992,0.0,0.1072]
[1777111570524,67.2,77783.0,0.0,0.9992,0.0,0.1072]
[1777111570541,67.2,77783.67,0.0,0.9992,0.0,0.10711]
[1777111576391,67.2,77784.12,0.0,0.9992,0.0,0.10706]
[1777111577327,67.2,77784.12,0.0,0.9992,0.0,0.10706]
[1777111577434,67.2,77784.12,0.0,0.9992,0.0,0.10706]
[1777111577526,67.2,77784.12,0.0,0.9992,0.0,0.10706]
[1777111577536,67.2,77788.38,0.0,0.9992,0.0,0.10651]
[1777111581427,67.2,77790.76,0.0,0.9992,0.0,0.10621]
[1777111586462,67.2,77790.8,0.0,0.9992,0.0,0.10621]
[1777111587814,67.2,77790.8,0.0,0.9992,0.0,0.10621]
[1777111587821,67.2,77790.8,0.0,0.9992,0.0,0.10621]
[1777111588019,67.2,77790.8,0.0,0.9992,0.0,0.10621]
[1777111587916,67.2,77790.8,0.0,0.9992,0.0,0.10621]
[1777111590491,67.2,77794.62,0.0,0.99921,0.0,0.10572]
[1777111591128,67.2,77794.62,0.0,0.99921,0.0,0.10572]
[1777111591274,67.2,77794.62,0.0,0.99921,0.0,0.10572]
[1777111591627,67.2,77794.62,0.0,0.99921,0.0,0.10572]
[1777111591776,67.2,77794.62,0.0,0.99921,0.0,0.10572]
[1777111591843,67.2,77797.19,0.0,0.99921,0.0,0.10496]
[1777111597539,67.2,77798.06,0.0,0.99921,0.0,0.10485]
[1777111599623,67.2,77798.5,0.0,0.99922,0.0,0.1048]
[1777111599761,67.2,77798.5,0.0,0.99922,0.0,0.1048]
[1777111599775,67.2,77798.5,0.0,0.99922,0.0,0.1048]
[1777111599862,67.2,77798.5,0.0,0.99922,0.0,0.1048]
[1777111605596,67.2,77806.91,0.0,0.99922,0.0,0.10375]
[1777111607284,67.2,77804.92,0.0,0.99922,0.0,0.104]
[1777111607524,67.2,77804.92,0.0,0.99922,0.0,0.104]
[1777111607759,67.2,77804.92,0.0,0.99922,0.0,0.104]
[1777111607769,67.2,77804.92,0.0,0.99922,0.0,0.104]
[1777111607786,67.2,77803.39,0.0,0.99922,0.0,0.10419]
[1777111611638,67.2,77801.38,0.0,0.99922,0.0,0.10444]
[1777111616673,67.2,77801.57,0.0,0.99922,0.0,0.10441]
[1777111621708,67.2,77801.37,0.0,0.99922,0.0,0.10444]
[1777111625736,67.2,77804.45,0.0,0.99922,0.0,0.10405]
[1777111627460,67.2,77805.08,0.0,0.99922,0.0,0.10398]
[1777111627522,67.2,77805.08,0.0,0.99922,0.0,0.10398]
[1777111627686,67.2,77805.08,0.0,0.99922,0.0,0.10398]
[1777111627771,67.2,77805.08,0.0,0.99922,0.0,0.10398]
[1777111627787,67.2,77805.9,0.0,0.99922,0.0,0.10387]
[1777111633807,67.2,77806.24,0.0,0.99922,0.0,0.10383]
[1777111636097,67.2,77805.85,0.0,0.99922,0.0,0.10388]
[1777111636275,67.2,77805.85,0.0,0.99922,0.0,0.10388]
[1777111636276,67.2,77805.85,0.0,0.99922,0.0,0.10388]
[1777111636529,67.2,77805.85,0.0,0.99922,0.0,0.10388]
[1777111636833,67.2,77806.27,0.0,0.99922,0.0,0.10383]
[1777111641868,67.2,77806.72,0.0,0.99922,0.0,0.10377]
[1777111642128,67.2,77806.72,0.0,0.99922,0.0,0.10377]
[1777111642274,67.2,77806.72,0.0,0.99922,0.0,0.10377]
[1777111642303,67.2,77806.72,0.0,0.99922,0.0,0.10377]
[1777111642530,67.2,77806.72,0.0,0.99922,0.0,0.10377]
[1777111642874,67.2,77807.02,0.0,0.99922,0.0,0.10373]
[1777111647910,67.2,77807.38,0.0,0.99922,0.0,0.10369]
[1777111651938,67.2,77807.37,0.0,0.99923,0.0,0.10326]
[1777111655242,67.2,77809.1,0.0,0.99923,0.0,0.10305]
[1777111655274,67.2,77809.1,0.0,0.99923,0.0,0.10305]
[1777111655402,67.2,77809.1,0.0,0.99923,0.0,0.10305]
[1777111655525,67.2,77809.1,0.0,0.99923,0.0,0.10305]
[1777111655966,67.2,77809.17,0.0,0.99923,0.0,0.10304]
[1777111661003,67.2,77809.23,0.0,0.99923,0.0,0.10303]
[1777111664393,67.2,77810.69,0.0,0.99923,0.0,0.10285]
[1777111664529,67.2,77810.69,0.0,0.99923,0.0,0.10285]
[1777111664615,67.2,77810.69,0.0,0.99923,0.0,0.10285]
[1777111664775,67.2,77810.69,0.0,0.99923,0.0,0.10285]
[1777111665031,67.2,77810.73,0.0,0.99923,0.0,0.10285]
[1777111670067,67.2,77812.9,0.0,0.99923,0.0,0.10258]
[1777111672511,67.2,77812.87,0.0,0.99923,0.0,0.10258]
[1777111672525,67.2,77812.87,0.0,0.99923,0.0,0.10258]
[1777111672690,67.2,77812.87,0.0,0.99923,0.0,0.10258]
[1777111672774,67.2,77812.87,0.0,0.99923,0.0,0.10258]
[1777111673089,67.2,77813.14,0.0,0.99923,0.0,0.10255]
[1777111678124,67.2,77806.57,0.0,0.99923,0.0,0.10336]
[1777111679050,67.2,77806.57,0.0,0.99923,0.0,0.10336]
[1777111679127,67.2,77806.57,0.0,0.99923,0.0,0.10336]
[1777111679225,67.2,77806.57,0.0,0.99923,0.0,0.10336]
[1777111679276,67.2,77806.57,0.0,0.99923,0.0,0.10336]
[1777111684166,67.2,77804.2,0.0,0.99922,0.0,0.10365]
[1777111685363,67.2,77804.2,0.0,0.99922,0.0,0.10365]
[1777111685497,67.2,77804.2,0.0,0.99922,0.0,0.10365]
[1777111685523,67.2,77804.2,0.0,0.99922,0.0,0.10365]
[1777111685598,67.2,77803.56,0.0,0.99922,0.0,0.10373]
[1777111691216,67.2,77802.52,0.0,0.99922,0.0,0.10386]
[1777111696251,67.2,77801.69,0.0,0.99922,0.0,0.10397]
[1777111703300,67.2,77801.99,0.0,0.99922,0.0,0.10393]
[1777111705165,67.2,77802.01,0.0,0.99922,0.0,0.10393]
[1777111705278,67.2,77802.01,0.0,0.99922,0.0,0.10393]
[1777111705451,67.2,77802.01,0.0,0.99922,0.0,0.10393]
[1777111705525,67.2,77802.01,0.0,0.99922,0.0,0.10393]
[1777111705553,67.2,77801.65,0.0,0.99922,0.0,0.10397]
[1777111708025,67.2,77801.51,0.0,0.99922,0.0,0.10399]
[1777111708124,67.2,77801.51,0.0,0.99922,0.0,0.10399]
[1777111713192,67.2,77802.67,0.0,0.99923,0.0,0.10341]
[1777111713275,67.2,77802.67,0.0,0.99923,0.0,0.10341]
[1777111713419,67.2,77802.67,0.0,0.99923,0.0,0.10341]
[1777111713524,67.2,77802.67,0.0,0.99923,0.0,0.10341]
[1777111713622,67.2,77804.11,0.0,0.99923,0.0,0.10323]
[1777111714377,67.2,77806.65,0.0,0.99923,0.0,0.10292]
[1777111715383,67.2,77809.9,0.0,0.99923,0.0,0.10252]
[1777111719731,67.2,77809.68,0.0,0.99923,0.0,0.10255]
[1777111719782,67.2,77809.68,0.0,0.99923,0.0,0.10255]
[1777111725454,67.2,77810.02,0.0,0.99923,0.0,0.10251]
[1777111726392,67.2,77810.02,0.0,0.99923,0.0,0.10251]
[1777111726525,67.2,77810.02,0.0,0.99923,0.0,0.10251]
[1777111726672,67.2,77810.02,0.0,0.99923,0.0,0.10251]
[1777111726783,67.2,77810.02,0.0,0.99923,0.0,0.10251]
[1777111726880,67.2,77810.17,0.0,0.99923,0.0,0.10249]
[1777111738545,67.2,77810.06,0.0,0.99923,0.0,0.1025]
[1777111743563,67.2,77808.71,0.0,0.99923,0.0,0.10267]
[1777111743773,67.2,77808.71,0.0,0.99923,0.0,0.10267]
[1777111744005,67.2,77808.71,0.0,0.99923,0.0,0.10267]
[1777111744021,67.2,77808.71,0.0,0.99923,0.0,0.10267]
[1777111744107,67.2,77809.65,0.0,0.99923,0.0,0.10255]
[1777111747722,67.2,77809.06,0.0,0.99923,0.0,0.10262]
[1777111747776,67.2,77809.06,0.0,0.99923,0.0,0.10262]
[1777111747898,67.2,77809.06,0.0,0.99923,0.0,0.10262]
[1777111748025,67.2,77809.06,0.0,0.99923,0.0,0.10262]
[1777111748123,67.2,77807.07,0.0,0.99923,0.0,0.10287]
[1777111754657,67.2,77808.26,0.0,0.99923,0.0,0.10272]
[1777111756952,67.2,77807.72,0.0,0.99923,0.0,0.10279]
[1777111757023,67.2,77807.72,0.0,0.99923,0.0,0.10279]
[1777111757054,67.2,77807.44,0.0,0.99923,0.0,0.10282]
[1777111757374,67.2,77807.44,0.0,0.99923,0.0,0.10282]
[1777111757524,67.2,77807.44,0.0,0.99923,0.0,0.10282]
[1777111759693,67.2,77802.39,0.0,0.99923,0.0,0.10345]
[1777111760992,67.2,77802.39,0.0,0.99923,0.0,0.10345]
[1777111761021,67.2,77802.39,0.0,0.99923,0.0,0.10345]
[1777111761118,67.2,77802.39,0.0,0.99923,0.0,0.10345]
[1777111761040,67.2,77799.32,0.0,0.99922,0.0,0.10383]
[1777111761277,67.2,77799.32,0.0,0.99922,0.0,0.10383]
[1777111761707,67.2,77797.52,0.0,0.99922,0.0,0.10405]
[1777111762714,67.2,77794.14,0.0,0.99922,0.0,0.10448]
[1777111765734,67.2,77791.81,0.0,0.99921,0.0,0.10477]
[1777111766391,67.2,77791.81,0.0,0.99921,0.0,0.10477]
[1777111766501,67.2,77791.81,0.0,0.99921,0.0,0.10477]
[1777111766524,67.2,77791.81,0.0,0.99921,0.0,0.10477]
[1777111766742,67.2,77792.92,0.0,0.99922,0.0,0.10463]
[1777111771777,67.2,77792.17,0.0,0.99922,0.0,0.10429]
[1777111772784,67.2,77792.09,0.0,0.99922,0.0,0.1043]
[1777111778827,67.2,77792.13,0.0,0.99922,0.0,0.10429]
[1777111781155,67.2,77792.13,0.0,0.99922,0.0,0.10429]
[1777111781281,67.2,77791.94,0.0,0.99922,0.0,0.10432]
[1777111781394,67.2,77791.94,0.0,0.99922,0.0,0.10432]
[1777111781524,67.2,77791.94,0.0,0.99922,0.0,0.10432]
[1777111781847,67.2,77792.04,0.0,0.99922,0.0,0.1043]
[1777111786883,67.2,77791.39,0.0,0.99922,0.0,0.10439]
[1777111791917,67.2,77791.04,0.0,0.99922,0.0,0.10443]
[1777111795061,67.2,77791.07,0.0,0.99922,0.0,0.10443]
[1777111795120,67.2,77791.07,0.0,0.99922,0.0,0.10443]
[1777111795276,67.2,77791.07,0.0,0.99922,0.0,0.10443]
[1777111795310,67.2,77791.07,0.0,0.99922,0.0,0.10443]
[1777111795522,67.2,77791.07,0.0,0.99922,0.0,0.10443]
[1777111795946,67.2,77791.16,0.0,0.99922,0.0,0.10441]
[1777111800981,67.2,77789.41,0.0,0.99922,0.0,0.10463]
[1777111801309,67.2,77789.41,0.0,0.99922,0.0,0.10463]
[1777111801523,67.2,77789.41,0.0,0.99922,0.0,0.10463]
[1777111801581,67.2,77789.41,0.0,0.99922,0.0,0.10463]
[1777111801809,67.2,77789.41,0.0,0.99922,0.0,0.10463]
[1777111801988,67.2,77789.97,0.0,0.99922,0.0,0.10456]
[1777111808030,67.2,77791.7,0.0,0.99922,0.0,0.10435]
[1777111808383,67.2,77791.7,0.0,0.99922,0.0,0.10435]
[1777111808532,67.2,77791.7,0.0,0.99922,0.0,0.10435]
[1777111814072,67.2,77790.75,0.0,0.99922,0.0,0.10447]
[1777111818721,67.2,77791.22,0.0,0.99922,0.0,0.10441]
[1777111818778,67.2,77791.22,0.0,0.99922,0.0,0.10441]
[1777111819148,67.2,77791.22,0.0,0.99922,0.0,0.10441]
[1777111819245,67.2,77793.22,0.0,0.99922,0.0,0.10416]
[1777111819272,67.2,77793.22,0.0,0.99922,0.0,0.10416]
[1777111825149,67.2,77794.95,0.0,0.99922,0.0,0.10394]
[1777111831192,67.2,77794.81,0.0,0.99922,0.0,0.10353]
[1777111834246,67.2,77794.81,0.0,0.99922,0.0,0.10353]
[1777111834277,67.2,77794.81,0.0,0.99922,0.0,0.10353]
[1777111834265,67.2,77794.99,0.0,0.99922,0.0,0.1035]
[1777111834687,67.2,77794.99,0.0,0.99922,0.0,0.1035]
[1777111834773,67.2,77794.99,0.0,0.99922,0.0,0.1035]
[1777111835219,67.2,77794.82,0.0,0.99922,0.0,0.10353]
[1777111841262,67.2,77796.01,0.0,0.99923,0.0,0.10338]
[1777111844092,67.2,77795.97,0.0,0.99923,0.0,0.10338]
[1777111844279,67.2,77795.97,0.0,0.99923,0.0,0.10338]
[1777111844283,67.2,77796.2,0.0,0.99923,0.0,0.10335]
[1777111844414,67.2,77796.2,0.0,0.99923,0.0,0.10335]
[1777111844522,67.2,77796.2,0.0,0.99923,0.0,0.10335]
[1777111851101,67.2,77796.16,0.0,0.99923,0.0,0.10336]
[1777111856367,67.2,77795.92,0.0,0.99923,0.0,0.10339]
[1777111862408,67.2,77795.88,0.0,0.99923,0.0,0.10339]
[1777111863359,67.2,77795.88,0.0,0.99923,0.0,0.10339]
[1777111863527,67.2,77795.88,0.0,0.99923,0.0,0.10339]
[1777111863645,67.2,77795.88,0.0,0.99923,0.0,0.10339]
[1777111863774,67.2,77795.88,0.0,0.99923,0.0,0.10339]
[1777111863858,67.2,77794.9,0.0,0.99922,0.0,0.10352]
[1777111870465,67.2,77794.51,0.0,0.99922,0.0,0.10356]
[1777111877052,67.2,77794.73,0.0,0.99922,0.0,0.10354]
[1777111877274,67.2,77794.73,0.0,0.99922,0.0,0.10354]
[1777111877107,67.2,77794.79,0.0,0.99922,0.0,0.10353]
[1777111877334,67.2,77794.79,0.0,0.99922,0.0,0.10353]
[1777111877524,67.2,77794.79,0.0,0.99922,0.0,0.10353]
[1777111877600,67.2,77793.49,0.0,0.99922,0.0,0.10369]
[1777111881542,67.2,77790.97,0.0,0.99922,0.0,0.10401]
[1777111886703,67.2,77790.45,0.0,0.99922,0.0,0.10407]
[1777111886771,67.2,77790.45,0.0,0.99922,0.0,0.10407]
[1777111887112,67.2,77790.45,0.0,0.99922,0.0,0.10407]
[1777111887273,67.2,77790.45,0.0,0.99922,0.0,0.10407]
[1777111887121,67.2,77790.35,0.0,0.99922,0.0,0.10408]
[1777111893626,67.2,77790.42,0.0,0.99922,0.0,0.10364]
[1777111897990,67.2,77790.55,0.0,0.99922,0.0,0.10362]
[1777111898020,67.2,77790.55,0.0,0.99922,0.0,0.10362]
[1777111898264,67.2,77790.55,0.0,0.99922,0.0,0.10362]
[1777111898406,67.2,77790.55,0.0,0.99922,0.0,0.10362]
[1777111898523,67.2,77790.55,0.0,0.99922,0.0,0.10362]
[1777111903696,67.2,77790.36,0.0,0.99922,0.0,0.10365]
[1777111911751,67.2,77790.5,0.0,0.99922,0.0,0.10363]
[1777111914585,67.2,77790.46,0.0,0.99922,0.0,0.10364]
[1777111914775,67.2,77790.46,0.0,0.99922,0.0,0.10364]
[1777111920814,67.2,77790.24,0.0,0.99922,0.0,0.10366]
[1777111925857,67.2,77790.42,0.0,0.99922,0.0,0.10364]
[1777111930892,67.2,77790.29,0.0,0.99922,0.0,0.10366]
[1777111932636,67.2,77790.29,0.0,0.99922,0.0,0.10366]
[1777111932770,67.2,77790.29,0.0,0.99922,0.0,0.10366]
[1777111933103,67.2,77790.29,0.0,0.99922,0.0,0.10366]
[1777111933270,67.2,77790.29,0.0,0.99922,0.0,0.10366]
[1777111933371,67.2,77789.8,0.0,0.99922,0.0,0.10372]
[1777111938948,67.2,77788.71,0.0,0.99922,0.0,0.10385]
[1777111942734,67.2,77789.66,0.0,0.99922,0.0,0.10374]
[1777111943109,67.2,77789.66,0.0,0.99922,0.0,0.10374]
[1777111943271,67.2,77789.66,0.0,0.99922,0.0,0.10374]
[1777111950025,67.2,77789.53,0.0,0.99922,0.0,0.10375]
[1777111951032,67.2,77789.21,0.0,0.99922,0.0,0.10336]
[1777111956067,67.2,77789.36,0.0,0.99922,0.0,0.10334]
[1777111961102,67.2,77788.99,0.0,0.99922,0.0,0.10339]
[1777111966136,67.2,77789.42,0.0,0.99922,0.0,0.10333]
[1777111971869,67.2,77789.48,0.0,0.99923,0.0,0.10333]
[1777111973642,67.2,77789.41,0.0,0.99922,0.0,0.10333]
[1777111973772,67.2,77789.41,0.0,0.99922,0.0,0.10333]
[1777111979227,67.2,77789.53,0.0,0.99923,0.0,0.10332]
[1777111984263,67.2,77789.29,0.0,0.99922,0.0,0.10335]
[1777111985412,67.2,77789.29,0.0,0.99922,0.0,0.10335]
[1777111985270,67.2,77792.34,0.0,0.99923,0.0,0.10297]
[1777111985519,67.2,77792.34,0.0,0.99923,0.0,0.10297]
[1777111986277,67.2,77793.82,0.0,0.99923,0.0,0.10279]
[1777111991312,67.2,77793.09,0.0,0.99923,0.0,0.10288]
[1777111996347,67.2,77793.26,0.0,0.99923,0.0,0.10286]
[1777112002389,67.2,77793.75,0.0,0.99923,0.0,0.1028]
[1777112008431,67.2,77793.12,0.0,0.99923,0.0,0.10288]
[1777112010449,67.2,77793.33,0.0,0.99923,0.0,0.10285]
[1777112010524,67.2,77793.4,0.0,0.99923,0.0,0.10284]
[1777112018501,67.2,77793.48,0.0,0.99923,0.0,0.1024]
[1777112025903,67.2,77792.84,0.0,0.99923,0.0,0.10248]
[1777112026022,67.2,77792.84,0.0,0.99923,0.0,0.10248]
[1777112027566,67.2,77790.86,0.0,0.99923,0.0,0.10272]
[1777112032601,67.2,77791.09,0.0,0.99923,0.0,0.1027]
[1777112037636,67.2,77791.15,0.0,0.99923,0.0,0.10269]
[1777112042671,67.2,77791.23,0.0,0.99923,0.0,0.10268]
[1777112047706,67.2,77792.46,0.0,0.99923,0.0,0.10253]
[1777112053748,67.2,77792.31,0.0,0.99923,0.0,0.10255]
[1777112056023,67.2,77792.31,0.0,0.99923,0.0,0.10255]
[1777112061805,67.2,77792.63,0.0,0.99923,0.0,0.10251]
[1777112066839,67.2,77791.87,0.0,0.99923,0.0,0.1026]
[1777112071579,67.2,77791.79,0.0,0.99923,0.0,0.10261]
[1777112071773,67.2,77791.79,0.0,0.99923,0.0,0.10261]
[1777112076910,67.2,77791.73,0.0,0.99923,0.0,0.10219]
[1777112078503,67.2,77791.73,0.0,0.99923,0.0,0.10219]
[1777112078523,67.2,77791.73,0.0,0.99923,0.0,0.10219]
[1777112083959,67.2,77791.56,0.0,0.99923,0.0,0.10221]
[1777112088994,67.2,77791.55,0.0,0.99923,0.0,0.10221]
[1777112099064,67.2,77791.55,0.0,0.99923,0.0,0.10221]
[1777112099621,67.2,77791.55,0.0,0.99923,0.0,0.10221]
[1777112099783,67.2,77791.55,0.0,0.99923,0.0,0.10221]
[1777112105106,67.2,77791.72,0.0,0.99923,0.0,0.10219]
[1777112110141,67.2,77791.55,0.0,0.99923,0.0,0.10221]
[1777112115500,67.2,77791.85,0.0,0.99923,0.0,0.10217]
[1777112115521,67.2,77791.85,0.0,0.99923,0.0,0.10217]
[1777112125246,67.2,77791.88,0.0,0.99923,0.0,0.10217]
[1777112130281,67.2,77791.66,0.0,0.99923,0.0,0.1022]
[1777112137330,67.2,77791.83,0.0,0.99924,0.0,0.10175]
[1777112139960,67.2,77791.87,0.0,0.99924,0.0,0.10174]
[1777112140025,67.2,77791.87,0.0,0.99924,0.0,0.10174]
[1777112145386,67.2,77791.99,0.0,0.99924,0.0,0.10173]
[1777112152516,67.2,77791.76,0.0,0.99924,0.0,0.10176]
[1777112152771,67.2,77791.76,0.0,0.99924,0.0,0.10176]
[1777112161500,67.2,77791.4,0.0,0.99924,0.0,0.1018]
[1777112163355,67.2,77792.43,0.0,0.99924,0.0,0.10168]
[1777112163521,67.2,77792.43,0.0,0.99924,0.0,0.10168]
[1777112168549,67.2,77793.97,0.0,0.99924,0.0,0.10149]
[1777112170992,67.2,77795.12,0.0,0.99924,0.0,0.10135]
[1777112171029,67.2,77795.12,0.0,0.99924,0.0,0.10135]
[1777112174591,67.2,77796.67,0.0,0.99924,0.0,0.10116]
[1777112179626,67.2,77797.78,0.0,0.99924,0.0,0.10102]
[1777112182881,67.2,77798.02,0.0,0.99924,0.0,0.10099]
[1777112183027,67.2,77798.02,0.0,0.99924,0.0,0.10099]
[1777112183655,67.2,77796.52,0.0,0.99924,0.0,0.10118]
[1777112188690,67.2,77796.91,0.0,0.99924,0.0,0.10113]
[1777112193725,67.2,77796.87,0.0,0.99925,0.0,0.10071]
[1777112201781,67.2,77796.7,0.0,0.99924,0.0,0.10073]
[1777112206816,67.2,77805.21,0.0,0.99925,0.0,0.0997]
[1777112208494,67.2,77805.21,0.0,0.99925,0.0,0.0997]
[1777112208522,67.2,77805.21,0.0,0.99925,0.0,0.0997]
[1777112214142,67.2,77803.91,0.0,0.99925,0.0,0.09986]
[1777112214272,67.2,77803.91,0.0,0.99925,0.0,0.09986]
[1777112216895,67.2,77805.83,0.0,0.99925,0.0,0.09963]
[1777112217902,67.2,77807.68,0.0,0.99926,0.0,0.0994]
[1777112219683,67.2,77807.68,0.0,0.99926,0.0,0.0994]
[1777112219774,67.2,77807.09,0.0,0.99926,0.0,0.09947]
[1777112224952,67.2,77807.86,0.0,0.99926,0.0,0.09938]
[1777112229987,67.2,77807.47,0.0,0.99926,0.0,0.09943]
[1777112242071,67.2,77807.47,0.0,0.99926,0.0,0.09943]
[1777112248113,67.2,77807.47,0.0,0.99926,0.0,0.09943]
[1777112250143,67.2,77807.69,0.0,0.99926,0.0,0.0994]
[1777112250274,67.2,77807.69,0.0,0.99926,0.0,0.0994]
[1777112258183,67.2,77807.69,0.0,0.99926,0.0,0.09898]
[1777112263218,67.2,77807.74,0.0,0.99926,0.0,0.09898]
[1777112268213,67.2,77807.73,0.0,0.99926,0.0,0.09898]
[1777112268272,67.2,77807.73,0.0,0.99926,0.0,0.09898]
[1777112276309,67.2,77807.81,0.0,0.99926,0.0,0.09897]
[1777112283358,67.2,77805.63,0.0,0.99926,0.0,0.09923]
[1777112284365,67.2,77804.01,0.0,0.99926,0.0,0.09943]
[1777112284841,67.2,77804.01,0.0,0.99926,0.0,0.09943]
[1777112285022,67.2,77804.01,0.0,0.99926,0.0,0.09943]
[1777112290407,67.2,77804.08,0.0,0.99926,0.0,0.09942]
[1777112295442,67.2,77804.26,0.0,0.99926,0.0,0.0994]
[1777112299247,67.2,77805.16,0.0,0.99926,0.0,0.09929]
[1777112299281,67.2,77805.16,0.0,0.99926,0.0,0.09929]
[1777112304504,67.2,77804.84,0.0,0.99926,0.0,0.09933]
[1777112308151,67.2,77804.62,0.0,0.99926,0.0,0.09935]
[1777112308276,67.2,77804.62,0.0,0.99926,0.0,0.09935]
[1777112313568,67.2,77806.12,0.0,0.99926,0.0,0.09875]
[1777112319609,67.2,77806.27,0.0,0.99926,0.0,0.09874]
[1777112324573,67.2,77806.37,0.0,0.99926,0.0,0.09872]
[1777112324774,67.2,77806.37,0.0,0.99926,0.0,0.09872]
[1777112331694,67.2,77805.24,0.0,0.99926,0.0,0.09886]
[1777112332221,67.2,77805.24,0.0,0.99926,0.0,0.09886]
[1777112332275,67.2,77805.24,0.0,0.99926,0.0,0.09886]
[1777112337736,67.2,77806.26,0.0,0.99926,0.0,0.09874]
[1777112342771,67.2,77805.5,0.0,0.99926,0.0,0.09883]
[1777112343491,67.2,77805.5,0.0,0.99926,0.0,0.09883]
[1777112343531,67.2,77805.5,0.0,0.99926,0.0,0.09883]
[1777112348317,67.2,77806.59,0.0,0.99926,0.0,0.0987]
[1777112348526,67.2,77806.59,0.0,0.99926,0.0,0.0987]
[1777112353871,67.2,77807.25,0.0,0.99926,0.0,0.09862]
[1777112354028,67.2,77807.25,0.0,0.99926,0.0,0.09862]
[1777112359892,67.2,77806.91,0.0,0.99926,0.0,0.09866]
[1777112364927,67.2,77806.92,0.0,0.99926,0.0,0.09866]
[1777112366125,67.2,77806.92,0.0,0.99926,0.0,0.09866]
[1777112366273,67.2,77806.92,0.0,0.99926,0.0,0.09866]
[1777112368954,67.2,77800.0,0.0,0.99925,0.0,0.09949]
[1777112370259,67.2,77800.0,0.0,0.99925,0.0,0.09949]
[1777112370277,67.2,77800.0,0.0,0.99925,0.0,0.09949]
[1777112370289,67.2,77795.9,0.0,0.99925,0.0,0.09998]
[1777112370969,67.2,77790.81,0.0,0.99925,0.0,0.1006]
[1777112373989,67.2,77790.56,0.0,0.99925,0.0,0.1002]
[1777112378020,67.2,77792.15,0.0,0.99925,0.0,0.10001]
[1777112382372,67.2,77792.72,0.0,0.99925,0.0,0.09994]
[1777112382525,67.2,77792.72,0.0,0.99925,0.0,0.09994]
[1777112388090,67.2,77792.67,0.0,0.99925,0.0,0.09995]
[1777112392504,67.2,77791.76,0.0,0.99925,0.0,0.10006]
[1777112392525,67.2,77791.76,0.0,0.99925,0.0,0.10006]
[1777112398160,67.2,77789.85,0.0,0.99925,0.0,0.10029]
[1777112399553,67.2,77789.85,0.0,0.99925,0.0,0.10029]
[1777112399776,67.2,77789.85,0.0,0.99925,0.0,0.10029]
[1777112405209,67.2,77789.61,0.0,0.99925,0.0,0.10032]
[1777112409783,67.2,77789.43,0.0,0.99925,0.0,0.10034]
[1777112410033,67.2,77788.82,0.0,0.99925,0.0,0.10042]
[1777112415278,67.2,77789.6,0.0,0.99925,0.0,0.10032]
[1777112416517,67.2,77789.6,0.0,0.99925,0.0,0.10032]
[1777112416774,67.2,77789.6,0.0,0.99925,0.0,0.10032]
[1777112424342,67.2,77789.87,0.0,0.99925,0.0,0.10029]
[1777112425844,67.2,77789.87,0.0,0.99925,0.0,0.10029]
[1777112426032,67.2,77789.87,0.0,0.99925,0.0,0.10029]
[1777112431391,67.2,77789.54,0.0,0.99925,0.0,0.09991]
[1777112436426,67.2,77789.93,0.0,0.99925,0.0,0.09986]
[1777112441461,67.2,77789.87,0.0,0.99925,0.0,0.09987]
[1777112444124,67.2,77790.48,0.0,0.99925,0.0,0.09979]
[1777112444277,67.2,77790.48,0.0,0.99925,0.0,0.09979]
[1777112448823,67.2,77790.37,0.0,0.99925,0.0,0.09981]
[1777112448853,67.2,77792.04,0.0,0.99925,0.0,0.0996]
[1777112449033,67.2,77792.04,0.0,0.99925,0.0,0.0996]
[1777112449516,67.2,77794.53,0.0,0.99926,0.0,0.0993]
[1777112451535,67.2,77797.41,0.0,0.99926,0.0,0.09896]
[1777112454205,67.2,77797.67,0.0,0.99926,0.0,0.09893]
[1777112454274,67.2,77797.67,0.0,0.99926,0.0,0.09893]
[1777112458584,67.2,77796.42,0.0,0.99926,0.0,0.09908]
[1777112461321,67.2,77797.25,0.0,0.99926,0.0,0.09898]
[1777112461531,67.2,77797.25,0.0,0.99926,0.0,0.09898]
[1777112461607,67.2,77798.87,0.0,0.99926,0.0,0.09878]
[1777112462614,67.2,77801.28,0.0,0.99926,0.0,0.0985]
[1777112465635,67.2,77803.89,0.0,0.99926,0.0,0.09819]
[1777112467439,67.2,77804.18,0.0,0.99926,0.0,0.09815]
[1777112467525,67.2,77804.18,0.0,0.99926,0.0,0.09815]
[1777112472684,67.2,77804.7,0.0,0.99927,0.0,0.09809]
[1777112477719,67.2,77804.96,0.0,0.99927,0.0,0.09806]
[1777112479854,67.2,77804.96,0.0,0.99927,0.0,0.09806]
[1777112480028,67.2,77805.47,0.0,0.99927,0.0,0.098]
[1777112487788,67.2,77805.87,0.0,0.99927,0.0,0.09795]
[1777112493831,67.2,77806.04,0.0,0.99927,0.0,0.09752]
[1777112494633,67.2,77806.04,0.0,0.99927,0.0,0.09752]
[1777112494776,67.2,77806.04,0.0,0.99927,0.0,0.09752]
[1777112500881,67.2,77805.71,0.0,0.99927,0.0,0.09756]
[1777112506923,67.2,77805.77,0.0,0.99927,0.0,0.09755]
[1777112511958,67.2,77806.7,0.0,0.99927,0.0,0.09744]
[1777112517604,67.2,77806.7,0.0,0.99927,0.0,0.09744]
[1777112517779,67.2,77806.7,0.0,0.99927,0.0,0.09744]
[1777112531091,67.2,77806.3,0.0,0.99927,0.0,0.09749]
[1777112537133,67.2,77806.13,0.0,0.99927,0.0,0.09751]
[1777112540512,67.2,77806.18,0.0,0.99927,0.0,0.0975]
[1777112540524,67.2,77806.18,0.0,0.99927,0.0,0.0975]
[1777112547202,67.2,77806.38,0.0,0.99927,0.0,0.09748]
[1777112552238,67.2,77806.49,0.0,0.99927,0.0,0.09705]
[1777112557273,67.2,77806.36,0.0,0.99927,0.0,0.09707]
[1777112562310,67.2,77806.2,0.0,0.99927,0.0,0.09708]
[1777112569358,67.2,77806.25,0.0,0.99927,0.0,0.09708]
[1777112574394,67.2,77806.09,0.0,0.99927,0.0,0.0971]
[1777112576326,67.2,77806.09,0.0,0.99927,0.0,0.0971]
[1777112576521,67.2,77806.09,0.0,0.99927,0.0,0.0971]
[1777112578422,67.2,77808.73,0.0,0.99928,0.0,0.09679]
[1777112579429,67.2,77810.24,0.0,0.99928,0.0,0.09661]
[1777112581443,67.2,77811.48,0.0,0.99928,0.0,0.09646]
[1777112586477,67.2,77811.29,0.0,0.99928,0.0,0.09649]
[1777112591513,67.2,77812.29,0.0,0.99928,0.0,0.09637]
[1777112596548,67.2,77812.43,0.0,0.99928,0.0,0.09635]
[1777112601583,67.2,77812.39,0.0,0.99928,0.0,0.09636]
[1777112606618,67.2,77812.48,0.0,0.99928,0.0,0.09635]
[1777112607098,67.2,77812.48,0.0,0.99928,0.0,0.09635]
[1777112607276,67.2,77812.48,0.0,0.99928,0.0,0.09635]
[1777112612660,67.2,77812.69,0.0,0.99928,0.0,0.09591]
[1777112616848,67.2,77812.41,0.0,0.99928,0.0,0.09595]
[1777112617028,67.2,77812.41,0.0,0.99928,0.0,0.09595]
[1777112624744,67.2,77813.16,0.0,0.99928,0.0,0.09586]
[1777112630786,67.2,77812.87,0.0,0.99928,0.0,0.09589]
[1777112631932,67.2,77812.87,0.0,0.99928,0.0,0.09589]
[1777112632027,67.2,77812.87,0.0,0.99928,0.0,0.09589]
[1777112637835,67.2,77813.15,0.0,0.99928,0.0,0.09586]
[1777112639691,67.2,77813.15,0.0,0.99928,0.0,0.09586]
[1777112639774,67.2,77813.15,0.0,0.99928,0.0,0.09586]
[1777112639849,67.2,77815.27,0.0,0.99928,0.0,0.09561]
[1777112641863,67.2,77817.12,0.0,0.99929,0.0,0.0954]
[1777112642603,67.2,77817.12,0.0,0.99929,0.0,0.0954]
[1777112642773,67.2,77817.12,0.0,0.99929,0.0,0.0954]
[1777112642870,67.2,77820.92,0.0,0.99929,0.0,0.09496]
[1777112647354,67.2,77821.2,0.0,0.99929,0.0,0.09493]
[1777112647533,67.2,77821.2,0.0,0.99929,0.0,0.09493]
[1777112652940,67.2,77822.45,0.0,0.99929,0.0,0.09478]
[1777112654566,67.2,77822.62,0.0,0.99929,0.0,0.09476]
[1777112654774,67.2,77822.62,0.0,0.99929,0.0,0.09476]
[1777112659989,67.2,77822.76,0.0,0.99929,0.0,0.09475]
[1777112662185,67.2,77823.41,0.0,0.99929,0.0,0.09467]
[1777112662275,67.2,77823.41,0.0,0.99929,0.0,0.09467]
[1777112662550,67.2,77823.41,0.0,0.99929,0.0,0.09467]
[1777112666019,67.2,77824.42,0.0,0.99929,0.0,0.09456]
[1777112666031,67.2,77824.47,0.0,0.99929,0.0,0.09455]
[1777112667833,67.2,77824.53,0.0,0.99929,0.0,0.09454]
[1777112668026,67.2,77824.53,0.0,0.99929,0.0,0.09454]
[1777112673080,67.2,77827.89,0.0,0.9993,0.0,0.09375]
[1777112679122,67.2,77828.41,0.0,0.9993,0.0,0.0937]
[1777112681134,67.2,77828.41,0.0,0.9993,0.0,0.0937]
[1777112681275,67.2,77828.41,0.0,0.9993,0.0,0.0937]
[1777112682655,67.2,77828.41,0.0,0.9993,0.0,0.0937]
[1777112682775,67.2,77828.41,0.0,0.9993,0.0,0.0937]
[1777112683150,67.2,77828.82,0.0,0.9993,0.0,0.09365]
[1777112688187,67.2,77829.37,0.0,0.9993,0.0,0.09359]
[1777112694228,67.2,77828.15,0.0,0.9993,0.0,0.09373]
[1777112696561,67.2,77827.82,0.0,0.9993,0.0,0.09376]
[1777112702306,67.2,77828.02,0.0,0.9993,0.0,0.09374]
[1777112702520,67.2,77828.02,0.0,0.9993,0.0,0.09374]
[1777112702621,67.2,77829.21,0.0,0.9993,0.0,0.0936]
[1777112708327,67.2,77829.81,0.0,0.9993,0.0,0.09354]
[1777112713361,67.2,77829.7,0.0,0.9993,0.0,0.09355]
[1777112718397,67.2,77829.77,0.0,0.9993,0.0,0.09354]
[1777112723432,67.2,77831.93,0.0,0.9993,0.0,0.09329]
[1777112725446,67.2,77835.0,0.0,0.99931,0.0,0.09295]
[1777112729474,67.2,77844.89,0.0,0.99932,0.0,0.09183]
[1777112730481,67.2,77853.05,0.0,0.99932,0.0,0.09092]
[1777112731488,67.2,77853.54,0.0,0.99933,0.0,0.09048]
[1777112733506,67.2,77853.57,0.0,0.99933,0.0,0.09047]
[1777112734739,67.2,77853.57,0.0,0.99933,0.0,0.09047]
[1777112734771,67.2,77853.57,0.0,0.99933,0.0,0.09047]
[1777112737533,67.2,77857.42,0.0,0.99933,0.0,0.09005]
[1777112740768,67.2,77859.25,0.0,0.99933,0.0,0.08985]
[1777112741023,67.2,77859.25,0.0,0.99933,0.0,0.08985]
[1777112741040,67.2,77859.24,0.0,0.99933,0.0,0.08985]
[1777112747020,67.2,77860.68,0.0,0.99933,0.0,0.08969]
[1777112748026,67.2,77860.68,0.0,0.99933,0.0,0.08969]
[1777112749618,67.2,77857.22,0.0,0.99933,0.0,0.09007]
[1777112750953,67.2,77857.22,0.0,0.99933,0.0,0.09007]
[1777112751022,67.2,77857.22,0.0,0.99933,0.0,0.09007]
[1777112751054,67.2,77857.07,0.0,0.99933,0.0,0.09009]
[1777112752095,67.2,77857.07,0.0,0.99933,0.0,0.09009]
[1777112752270,67.2,77856.92,0.0,0.99933,0.0,0.0901]
[1777112757677,67.2,77856.76,0.0,0.99933,0.0,0.09012]
[1777112758354,67.2,77856.76,0.0,0.99933,0.0,0.09012]
[1777112758525,67.2,77856.76,0.0,0.99933,0.0,0.09012]
[1777112758692,67.2,77856.53,0.0,0.99933,0.0,0.09015]
[1777112761614,67.2,77854.59,0.0,0.99933,0.0,0.09036]
[1777112761774,67.2,77854.59,0.0,0.99933,0.0,0.09036]
[1777112761830,67.2,77857.45,0.0,0.99933,0.0,0.09005]
[1777112767591,67.2,77858.15,0.0,0.99933,0.0,0.08997]
[1777112767775,67.2,77858.15,0.0,0.99933,0.0,0.08997]
[1777112768142,67.2,77858.15,0.0,0.99933,0.0,0.08997]
[1777112768243,67.2,77860.84,0.0,0.99933,0.0,0.08967]
[1777112768271,67.2,77860.84,0.0,0.99933,0.0,0.08967]
[1777112772791,67.2,77854.11,0.0,0.99933,0.0,0.09041]
[1777112774360,67.2,77853.15,0.0,0.99933,0.0,0.09052]
[1777112774526,67.2,77853.15,0.0,0.99933,0.0,0.09052]
[1777112775093,67.2,77853.15,0.0,0.99933,0.0,0.09052]
[1777112775129,67.2,77853.05,0.0,0.99933,0.0,0.09053]
[1777112775274,67.2,77853.05,0.0,0.99933,0.0,0.09053]
[1777112781854,67.2,77852.55,0.0,0.99933,0.0,0.09059]
[1777112786712,67.2,77852.49,0.0,0.99932,0.0,0.09059]
[1777112786778,67.2,77852.49,0.0,0.99932,0.0,0.09059]
[1777112786889,67.2,77852.47,0.0,0.99932,0.0,0.0906]
[1777112788027,67.2,77852.47,0.0,0.99932,0.0,0.0906]
[1777112788271,67.2,77852.47,0.0,0.99932,0.0,0.0906]
[1777112792931,67.2,77851.84,0.0,0.99933,0.0,0.09027]
[1777112793963,67.2,77851.84,0.0,0.99933,0.0,0.09027]
[1777112794022,67.2,77851.84,0.0,0.99933,0.0,0.09027]
[1777112794064,67.2,77851.53,0.0,0.99933,0.0,0.09031]
[1777112794876,67.2,77851.53,0.0,0.99933,0.0,0.09031]
[1777112795022,67.2,77851.53,0.0,0.99933,0.0,0.09031]
[1777112797966,67.2,77846.45,0.0,0.99932,0.0,0.09087]
[1777112801138,67.2,77847.04,0.0,0.99932,0.0,0.09081]
[1777112801274,67.2,77847.04,0.0,0.99932,0.0,0.09081]
[1777112801239,67.2,77846.28,0.0,0.99932,0.0,0.09089]
[1777112801371,67.2,77846.28,0.0,0.99932,0.0,0.09089]
[1777112801522,67.2,77846.28,0.0,0.99932,0.0,0.09089]
[1777112807029,67.2,77846.27,0.0,0.99932,0.0,0.09089]
[1777112810616,67.2,77846.28,0.0,0.99932,0.0,0.09089]
[1777112810776,67.2,77846.28,0.0,0.99932,0.0,0.09089]
[1777112811254,67.2,77846.28,0.0,0.99932,0.0,0.09089]
[1777112811274,67.2,77846.28,0.0,0.99932,0.0,0.09089]
[1777112810842,67.2,77846.28,0.0,0.99932,0.0,0.09089]
[1777112816092,67.2,77847.22,0.0,0.99932,0.0,0.09079]
[1777112816824,67.2,77847.22,0.0,0.99932,0.0,0.09079]
[1777112817023,67.2,77847.22,0.0,0.99932,0.0,0.09079]
[1777112817099,67.2,77847.49,0.0,0.99932,0.0,0.09076]
[1777112817380,67.2,77847.49,0.0,0.99932,0.0,0.09076]
[1777112817525,67.2,77847.49,0.0,0.99932,0.0,0.09076]
[1777112823140,67.2,77847.88,0.0,0.99932,0.0,0.09071]
[1777112829182,67.2,77848.26,0.0,0.99932,0.0,0.09067]
[1777112831071,67.2,77848.02,0.0,0.99932,0.0,0.0907]
[1777112831277,67.2,77848.02,0.0,0.99932,0.0,0.0907]
[1777112831197,67.2,77848.62,0.0,0.99932,0.0,0.09063]
[1777112831790,67.2,77848.62,0.0,0.99932,0.0,0.09063]
[1777112832024,67.2,77848.62,0.0,0.99932,0.0,0.09063]
[1777112839253,67.2,77848.56,0.0,0.99932,0.0,0.09064]
[1777112845295,67.2,77847.86,0.0,0.99932,0.0,0.09071]
[1777112850330,67.2,77848.24,0.0,0.99932,0.0,0.09067]
[1777112853350,67.2,77848.21,0.0,0.99933,0.0,0.09029]
[1777112855365,67.2,77848.26,0.0,0.99933,0.0,0.09028]
[1777112860400,67.2,77848.18,0.0,0.99933,0.0,0.09029]
[1777112861508,67.2,77848.18,0.0,0.99933,0.0,0.09029]
[1777112861527,67.2,77848.18,0.0,0.99933,0.0,0.09029]
[1777112862326,67.2,77848.18,0.0,0.99933,0.0,0.09029]
[1777112861609,67.2,77848.18,0.0,0.99933,0.0,0.09029]
[1777112862527,67.2,77848.18,0.0,0.99933,0.0,0.09029]
[1777112867825,67.2,77846.89,0.0,0.99933,0.0,0.09043]
[1777112868030,67.2,77846.89,0.0,0.99933,0.0,0.09043]
[1777112868122,67.2,77844.37,0.0,0.99932,0.0,0.09071]
[1777112868361,67.2,77844.37,0.0,0.99932,0.0,0.09071]
[1777112868530,67.2,77844.37,0.0,0.99932,0.0,0.09071]
[1777112874498,67.2,77844.51,0.0,0.99932,0.0,0.09069]
[1777112880541,67.2,77844.57,0.0,0.99932,0.0,0.09069]
[1777112885574,67.2,77845.56,0.0,0.99932,0.0,0.09058]
[1777112891617,67.2,77845.44,0.0,0.99932,0.0,0.09059]
[1777112895645,67.2,77847.57,0.0,0.99933,0.0,0.09036]
[1777112897784,67.2,77849.19,0.0,0.99933,0.0,0.09018]
[1777112898025,67.2,77849.19,0.0,0.99933,0.0,0.09018]
[1777112898121,67.2,77850.52,0.0,0.99933,0.0,0.09003]
[1777112898427,67.2,77850.52,0.0,0.99933,0.0,0.09003]
[1777112898522,67.2,77850.52,0.0,0.99933,0.0,0.09003]
[1777112903701,67.2,77847.07,0.0,0.99933,0.0,0.09041]
[1777112905058,67.2,77847.07,0.0,0.99933,0.0,0.09041]
[1777112905277,67.2,77847.07,0.0,0.99933,0.0,0.09041]
[1777112905337,67.2,77844.99,0.0,0.99932,0.0,0.09064]
[1777112905666,67.2,77844.99,0.0,0.99932,0.0,0.09064]
[1777112905774,67.2,77844.99,0.0,0.99932,0.0,0.09064]
[1777112912160,67.2,77845.42,0.0,0.99932,0.0,0.09059]
[1777112912273,67.2,77845.42,0.0,0.99932,0.0,0.09059]
[1777112912370,67.2,77847.13,0.0,0.99933,0.0,0.09001]
[1777112912861,67.2,77847.13,0.0,0.99933,0.0,0.09001]
[1777112913027,67.2,77847.13,0.0,0.99933,0.0,0.09001]
[1777112919813,67.2,77846.88,0.0,0.99933,0.0,0.09004]
[1777112921335,67.2,77846.88,0.0,0.99933,0.0,0.09004]
[1777112921375,67.2,77846.74,0.0,0.99933,0.0,0.09006]
[1777112921524,67.2,77846.74,0.0,0.99933,0.0,0.09006]
[1777112922035,67.2,77846.74,0.0,0.99933,0.0,0.09006]
[1777112922279,67.2,77846.74,0.0,0.99933,0.0,0.09006]
[1777112922379,67.2,77846.6,0.0,0.99933,0.0,0.09007]
[1777112932903,67.2,77844.26,0.0,0.99933,0.0,0.09033]
[1777112934445,67.2,77844.45,0.0,0.99933,0.0,0.09031]
[1777112934525,67.2,77844.45,0.0,0.99933,0.0,0.09031]
[1777112935182,67.2,77844.45,0.0,0.99933,0.0,0.09031]
[1777112935277,67.2,77844.45,0.0,0.99933,0.0,0.09031]
[1777112935284,67.2,77844.29,0.0,0.99933,0.0,0.09033]
[1777112939953,67.2,77842.18,0.0,0.99932,0.0,0.09056]
[1777112940697,67.2,77842.18,0.0,0.99932,0.0,0.09056]
[1777112940771,67.2,77842.18,0.0,0.99932,0.0,0.09056]
[1777112941387,67.2,77842.18,0.0,0.99932,0.0,0.09056]
[1777112940960,67.2,77842.96,0.0,0.99933,0.0,0.09047]
[1777112941525,67.2,77842.96,0.0,0.99933,0.0,0.09047]
[1777112947009,67.2,77843.54,0.0,0.99933,0.0,0.09041]
[1777112952044,67.2,77842.68,0.0,0.99932,0.0,0.09051]
[1777112957137,67.2,77841.98,0.0,0.99932,0.0,0.09058]
[1777112957276,67.2,77841.98,0.0,0.99932,0.0,0.09058]
[1777112957341,67.2,77841.84,0.0,0.99932,0.0,0.0906]
[1777112957917,67.2,77841.84,0.0,0.99932,0.0,0.0906]
[1777112958020,67.2,77841.84,0.0,0.99932,0.0,0.0906]
[1777112961107,67.2,77845.53,0.0,0.99933,0.0,0.09019]
[1777112961924,67.2,77845.53,0.0,0.99933,0.0,0.09019]
[1777112962028,67.2,77845.53,0.0,0.99933,0.0,0.09019]
[1777112962114,67.2,77850.32,0.0,0.99933,0.0,0.08966]
[1777112962518,67.2,77850.32,0.0,0.99933,0.0,0.08966]
[1777112962783,67.2,77850.32,0.0,0.99933,0.0,0.08966]
[1777112968155,67.2,77850.37,0.0,0.99933,0.0,0.08966]
[1777112972184,67.2,77849.85,0.0,0.99933,0.0,0.08933]
[1777112977219,67.2,77849.45,0.0,0.99933,0.0,0.08937]
[1777112983261,67.2,77849.29,0.0,0.99933,0.0,0.08939]
[1777112985309,67.2,77849.1,0.0,0.99933,0.0,0.08941]
[1777112985354,67.2,77849.14,0.0,0.99933,0.0,0.0894]
[1777112985525,67.2,77849.14,0.0,0.99933,0.0,0.0894]
[1777112986025,67.2,77849.14,0.0,0.99933,0.0,0.0894]
[1777112986274,67.2,77849.14,0.0,0.99933,0.0,0.0894]
[1777112991438,67.2,77848.92,0.0,0.99933,0.0,0.08943]
[1777112991529,67.2,77847.86,0.0,0.99933,0.0,0.08955]
[1777112992323,67.2,77848.4,0.0,0.99933,0.0,0.08949]
[1777112992521,67.2,77848.4,0.0,0.99933,0.0,0.08949]
[1777112992778,67.2,77848.4,0.0,0.99933,0.0,0.08949]
[1777112999373,67.2,77847.56,0.0,0.99933,0.0,0.08958]
[1777113004408,67.2,77848.22,0.0,0.99933,0.0,0.08951]
[1777113009443,67.2,77848.33,0.0,0.99933,0.0,0.08949]
[1777113012464,67.2,77851.97,0.0,0.99934,0.0,0.0891]
[1777113013012,67.2,77851.97,0.0,0.99934,0.0,0.0891]
[1777113013028,67.2,77851.97,0.0,0.99934,0.0,0.0891]
[1777113013471,67.2,77852.64,0.0,0.99934,0.0,0.08902]
[1777113013738,67.2,77852.64,0.0,0.99934,0.0,0.08902]
[1777113013774,67.2,77852.64,0.0,0.99934,0.0,0.08902]
[1777113019514,67.2,77853.74,0.0,0.99934,0.0,0.0889]
[1777113020678,67.2,77853.74,0.0,0.99934,0.0,0.0889]
[1777113020777,67.2,77853.74,0.0,0.99934,0.0,0.0889]
[1777113021408,67.2,77853.74,0.0,0.99934,0.0,0.0889]
[1777113021417,67.2,77853.74,0.0,0.99934,0.0,0.0889]
[1777113021509,67.2,77853.74,0.0,0.99934,0.0,0.0889]
[1777113026562,67.2,77853.56,0.0,0.99934,0.0,0.08892]
[1777113028486,67.2,77853.56,0.0,0.99934,0.0,0.08892]
[1777113028490,67.2,77853.34,0.0,0.99934,0.0,0.08895]
[1777113028527,67.2,77853.34,0.0,0.99934,0.0,0.08895]
[1777113029351,67.2,77853.34,0.0,0.99934,0.0,0.08895]
[1777113029453,67.2,77852.36,0.0,0.99934,0.0,0.08905]
[1777113029525,67.2,77852.36,0.0,0.99934,0.0,0.08905]
[1777113031597,67.2,77852.5,0.0,0.99934,0.0,0.08865]
[1777113036631,67.2,77853.01,0.0,0.99934,0.0,0.0886]
[1777113038188,67.2,77853.01,0.0,0.99934,0.0,0.0886]
[1777113038277,67.2,77853.01,0.0,0.99934,0.0,0.0886]
[1777113038289,67.2,77852.92,0.0,0.99934,0.0,0.08861]
[1777113038906,67.2,77852.92,0.0,0.99934,0.0,0.08861]
[1777113039024,67.2,77852.92,0.0,0.99934,0.0,0.08861]
[1777113044688,67.2,77854.63,0.0,0.99934,0.0,0.08842]
[1777113046528,67.2,77854.63,0.0,0.99934,0.0,0.08842]
[1777113046772,67.2,77855.13,0.0,0.99934,0.0,0.08837]
[1777113047268,67.2,77855.13,0.0,0.99934,0.0,0.08837]
[1777113047525,67.2,77855.13,0.0,0.99934,0.0,0.08837]
[1777113047369,67.2,77854.77,0.0,0.99934,0.0,0.08841]
[1777113052743,67.2,77854.34,0.0,0.99934,0.0,0.08845]
[1777113057779,67.2,77854.46,0.0,0.99934,0.0,0.08844]
[1777113064828,67.2,77855.26,0.0,0.99934,0.0,0.08835]
[1777113070506,67.2,77855.14,0.0,0.99934,0.0,0.08837]
[1777113070535,67.2,77855.14,0.0,0.99934,0.0,0.08837]
[1777113071554,67.2,77854.95,0.0,0.99934,0.0,0.08839]
[1777113070607,67.2,77854.95,0.0,0.99934,0.0,0.08839]
[1777113071772,67.2,77854.95,0.0,0.99934,0.0,0.08839]
[1777113076912,67.2,77854.96,0.0,0.99934,0.0,0.08838]
[1777113081947,67.2,77854.92,0.0,0.99934,0.0,0.08839]
[1777113086982,67.2,77854.84,0.0,0.99934,0.0,0.0884]
[1777113094031,67.2,77854.84,0.0,0.99934,0.0,0.08801]
[1777113096927,67.2,77855.8,0.0,0.99935,0.0,0.08791]
[1777113097027,67.2,77855.8,0.0,0.99935,0.0,0.08791]
[1777113097129,67.2,77860.62,0.0,0.99935,0.0,0.08739]
[1777113098066,67.2,77860.62,0.0,0.99935,0.0,0.08739]
[1777113098273,67.2,77860.62,0.0,0.99935,0.0,0.08739]
[1777113099392,67.2,77860.1,0.0,0.99935,0.0,0.08745]
[1777113099400,67.2,77863.14,0.0,0.99935,0.0,0.08712]
[1777113100078,67.2,77882.95,0.0,0.99937,0.0,0.08502]
[1777113101085,67.2,77881.6,0.0,0.99937,0.0,0.08516]
[1777113102092,67.2,77879.67,0.0,0.99937,0.0,0.08537]
[1777113103063,67.2,77879.67,0.0,0.99937,0.0,0.08537]
[1777113103099,67.2,77877.33,0.0,0.99936,0.0,0.08561]
[1777113104106,67.2,77873.96,0.0,0.99936,0.0,0.08597]
[1777113109141,67.2,77874.02,0.0,0.99936,0.0,0.08596]
[1777113110147,67.2,77876.06,0.0,0.99936,0.0,0.08575]
[1777113115182,67.2,77877.59,0.0,0.99936,0.0,0.08559]
[1777113116190,67.2,77879.97,0.0,0.99937,0.0,0.08534]
[1777113116710,67.2,77879.97,0.0,0.99937,0.0,0.08534]
[1777113116772,67.2,77879.97,0.0,0.99937,0.0,0.08534]
[1777113117568,67.2,77879.97,0.0,0.99937,0.0,0.08534]
[1777113117609,67.2,77879.79,0.0,0.99937,0.0,0.08535]
[1777113117773,67.2,77879.79,0.0,0.99937,0.0,0.08535]
[1777113123239,67.2,77880.23,0.0,0.99937,0.0,0.08531]
[1777113128274,67.2,77879.85,0.0,0.99937,0.0,0.08535]
[1777113131990,67.2,77879.64,0.0,0.99937,0.0,0.08537]
[1777113132021,67.2,77879.64,0.0,0.99937,0.0,0.08537]
[1777113137066,67.2,77879.81,0.0,0.99937,0.0,0.08535]
[1777113137277,67.2,77879.81,0.0,0.99937,0.0,0.08535]
[1777113137337,67.2,77880.37,0.0,0.99937,0.0,0.08529]
[1777113139350,67.2,77881.86,0.0,0.99937,0.0,0.08514]
[1777113140358,67.2,77883.2,0.0,0.99937,0.0,0.085]
[1777113140950,67.2,77883.2,0.0,0.99937,0.0,0.085]
[1777113141035,67.2,77883.2,0.0,0.99937,0.0,0.085]
[1777113146400,67.2,77884.23,0.0,0.99937,0.0,0.08489]
[1777113151435,67.2,77884.16,0.0,0.99937,0.0,0.08453]
[1777113153408,67.2,77884.39,0.0,0.99937,0.0,0.0845]
[1777113153520,67.2,77884.39,0.0,0.99937,0.0,0.0845]
[1777113153621,67.2,77884.22,0.0,0.99937,0.0,0.08452]
[1777113154207,67.2,77884.22,0.0,0.99937,0.0,0.08452]
[1777113154275,67.2,77884.22,0.0,0.99937,0.0,0.08452]
[1777113159491,67.2,77884.38,0.0,0.99937,0.0,0.0845]
[1777113160498,67.2,77885.84,0.0,0.99937,0.0,0.08435]
[1777113160901,67.2,77885.84,0.0,0.99937,0.0,0.08435]
[1777113161026,67.2,77885.84,0.0,0.99937,0.0,0.08435]
[1777113161604,67.2,77885.84,0.0,0.99937,0.0,0.08435]
[1777113161770,67.2,77886.93,0.0,0.99937,0.0,0.08424]
[1777113162512,67.2,77888.06,0.0,0.99938,0.0,0.08412]
[1777113167548,67.2,77888.47,0.0,0.99938,0.0,0.08408]
[1777113172582,67.2,77888.22,0.0,0.99938,0.0,0.0841]
[1777113173794,67.2,77887.77,0.0,0.99938,0.0,0.08415]
[1777113174027,67.2,77887.77,0.0,0.99938,0.0,0.08415]
[1777113178476,67.2,77888.22,0.0,0.99938,0.0,0.0841]
[1777113178625,67.2,77885.86,0.0,0.99937,0.0,0.08435]
[1777113179300,67.2,77885.86,0.0,0.99937,0.0,0.08435]
[1777113179523,67.2,77885.86,0.0,0.99937,0.0,0.08435]
[1777113184667,67.2,77885.06,0.0,0.99937,0.0,0.08443]
[1777113187803,67.2,77884.97,0.0,0.99937,0.0,0.08444]
[1777113188021,67.2,77884.97,0.0,0.99937,0.0,0.08444]
[1777113189702,67.2,77888.06,0.0,0.99938,0.0,0.08412]
[1777113191024,67.2,77888.06,0.0,0.99938,0.0,0.08412]
[1777113191282,67.2,77888.06,0.0,0.99938,0.0,0.08412]
[1777113191716,67.2,77889.87,0.0,0.99938,0.0,0.08393]
[1777113196751,67.2,77890.17,0.0,0.99938,0.0,0.0839]
[1777113199001,67.2,77891.37,0.0,0.99938,0.0,0.08378]
[1777113199027,67.2,77891.37,0.0,0.99938,0.0,0.08378]
[1777113199772,67.2,77893.76,0.0,0.99938,0.0,0.08353]
[1777113205661,67.2,77894.81,0.0,0.99938,0.0,0.08342]
[1777113205773,67.2,77894.92,0.0,0.99938,0.0,0.08341]
[1777113211857,67.2,77895.36,0.0,0.99938,0.0,0.083]
[1777113213868,67.2,77895.4,0.0,0.99938,0.0,0.083]
[1777113214028,67.2,77895.4,0.0,0.99938,0.0,0.083]
[1777113219913,67.2,77895.33,0.0,0.99938,0.0,0.083]
[1777113226962,67.2,77895.71,0.0,0.99938,0.0,0.08296]
[1777113232020,67.2,77895.45,0.0,0.99938,0.0,0.08299]
[1777113232272,67.2,77895.45,0.0,0.99938,0.0,0.08299]
[1777113233005,67.2,77896.84,0.0,0.99939,0.0,0.08285]
[1777113238149,67.2,77896.62,0.0,0.99939,0.0,0.08287]
[1777113238273,67.2,77896.62,0.0,0.99939,0.0,0.08287]
[1777113245095,67.2,77896.75,0.0,0.99939,0.0,0.08286]
[1777113247976,67.2,77896.75,0.0,0.99939,0.0,0.08286]
[1777113248021,67.2,77896.75,0.0,0.99939,0.0,0.08286]
[1777113256412,67.2,77897.93,0.0,0.99939,0.0,0.08274]
[1777113256524,67.2,77897.93,0.0,0.99939,0.0,0.08274]
[1777113258186,67.2,77899.37,0.0,0.99939,0.0,0.08259]
[1777113263221,67.2,77899.66,0.0,0.99939,0.0,0.08256]
[1777113265738,67.2,77900.21,0.0,0.99939,0.0,0.0825]
[1777113265773,67.2,77900.47,0.0,0.99939,0.0,0.08248]
[1777113271277,67.2,77901.32,0.0,0.99939,0.0,0.08203]
[1777113276312,67.2,77901.21,0.0,0.99939,0.0,0.08204]
[1777113277421,67.2,77901.21,0.0,0.99939,0.0,0.08204]
[1777113277524,67.2,77901.21,0.0,0.99939,0.0,0.08204]
[1777113283613,67.2,77900.12,0.0,0.99939,0.0,0.08215]
[1777113283779,67.2,77900.12,0.0,0.99939,0.0,0.08215]
[1777113286381,67.2,77898.81,0.0,0.99939,0.0,0.08228]
[1777113288507,67.2,77898.62,0.0,0.99939,0.0,0.0823]
[1777113288524,67.2,77898.62,0.0,0.99939,0.0,0.0823]
[1777113288608,67.2,77896.47,0.0,0.99939,0.0,0.08252]
[1777113289403,67.2,77892.2,0.0,0.99938,0.0,0.08296]
[1777113290409,67.2,77890.66,0.0,0.99938,0.0,0.08312]
[1777113295445,67.2,77890.27,0.0,0.99938,0.0,0.08316]
[1777113300480,67.2,77889.9,0.0,0.99938,0.0,0.08319]
[1777113302422,67.2,77889.75,0.0,0.99938,0.0,0.08321]
[1777113302523,67.2,77889.75,0.0,0.99938,0.0,0.08321]
[1777113308536,67.2,77890.51,0.0,0.99938,0.0,0.08313]
[1777113313571,67.2,77890.0,0.0,0.99938,0.0,0.08318]
[1777113317630,67.2,77890.23,0.0,0.99938,0.0,0.08316]
[1777113317781,67.2,77890.23,0.0,0.99938,0.0,0.08316]
[1777113318606,67.2,77886.31,0.0,0.99938,0.0,0.08356]
[1777113319614,67.2,77884.11,0.0,0.99938,0.0,0.08379]
[1777113320495,67.2,77884.11,0.0,0.99938,0.0,0.08379]
[1777113320621,67.2,77881.67,0.0,0.99938,0.0,0.08404]
[1777113321628,67.2,77879.87,0.0,0.99937,0.0,0.08423]
[1777113323642,67.2,77878.53,0.0,0.99937,0.0,0.08437]
[1777113328676,67.2,77878.88,0.0,0.99937,0.0,0.08433]
[1777113330691,67.2,77877.27,0.0,0.99937,0.0,0.0845]
[1777113332425,67.2,77877.28,0.0,0.99937,0.0,0.08413]
[1777113332803,67.2,77875.92,0.0,0.99937,0.0,0.08427]
[1777113334718,67.2,77872.36,0.0,0.99937,0.0,0.08464]
[1777113335023,67.2,77872.36,0.0,0.99937,0.0,0.08464]
[1777113335726,67.2,77869.59,0.0,0.99937,0.0,0.08493]
[1777113337740,67.2,77868.04,0.0,0.99937,0.0,0.08509]
[1777113341981,67.2,77867.01,0.0,0.99937,0.0,0.0852]
[1777113342028,67.2,77867.01,0.0,0.99937,0.0,0.0852]
[1777113345796,67.2,77865.69,0.0,0.99936,0.0,0.08534]
[1777113347813,67.2,77863.82,0.0,0.99936,0.0,0.08554]
[1777113352847,67.2,77863.39,0.0,0.99936,0.0,0.08558]
[1777113357883,67.2,77863.57,0.0,0.99936,0.0,0.08556]
[1777113361608,67.2,77864.02,0.0,0.99936,0.0,0.08552]
[1777113361774,67.2,77864.02,0.0,0.99936,0.0,0.08552]
[1777113366946,67.2,77864.26,0.0,0.99936,0.0,0.08549]
[1777113376349,67.2,77864.15,0.0,0.99936,0.0,0.0855]
[1777113376522,67.2,77864.15,0.0,0.99936,0.0,0.0855]
[1777113377016,67.2,77866.63,0.0,0.99937,0.0,0.08524]
[1777113378024,67.2,77869.52,0.0,0.99937,0.0,0.08494]
[1777113384066,67.2,77868.99,0.0,0.99937,0.0,0.08499]
[1777113386913,67.2,77868.67,0.0,0.99937,0.0,0.08503]
[1777113387022,67.2,77868.67,0.0,0.99937,0.0,0.08503]
[1777113392122,67.2,77868.86,0.0,0.99937,0.0,0.08463]
[1777113398164,67.2,77868.64,0.0,0.99937,0.0,0.08466]
[1777113404335,67.2,77868.55,0.0,0.99937,0.0,0.08467]
[1777113404522,67.2,77868.55,0.0,0.99937,0.0,0.08467]
[1777113411256,67.2,77867.9,0.0,0.99937,0.0,0.08473]
[1777113416291,67.2,77867.83,0.0,0.99937,0.0,0.08474]
[1777113421326,67.2,77868.09,0.0,0.99937,0.0,0.08471]
[1777113427368,67.2,77867.74,0.0,0.99937,0.0,0.08475]
[1777113432403,67.2,77867.75,0.0,0.99937,0.0,0.08475]
[1777113433764,67.2,77867.75,0.0,0.99937,0.0,0.08475]
[1777113433775,67.2,77867.75,0.0,0.99937,0.0,0.08475]
[1777113439452,67.2,77867.79,0.0,0.99937,0.0,0.08475]
[1777113442053,67.2,77868.61,0.0,0.99937,0.0,0.08466]
[1777113442271,67.2,77868.61,0.0,0.99937,0.0,0.08466]
[1777113448515,67.2,77868.82,0.0,0.99937,0.0,0.08464]
[1777113454557,67.2,77868.79,0.0,0.99937,0.0,0.08427]
[1777113455949,67.2,77868.79,0.0,0.99937,0.0,0.08427]
[1777113456025,67.2,77868.97,0.0,0.99937,0.0,0.08425]
[1777113461606,67.2,77869.13,0.0,0.99937,0.0,0.08423]
[1777113467648,67.2,77870.46,0.0,0.99937,0.0,0.0841]
[1777113468655,67.2,77872.63,0.0,0.99938,0.0,0.08387]
[1777113469662,67.2,77874.13,0.0,0.99938,0.0,0.08372]
[1777113472670,67.2,77873.75,0.0,0.99938,0.0,0.08375]
[1777113472775,67.2,77873.75,0.0,0.99938,0.0,0.08375]
[1777113474697,67.2,77871.93,0.0,0.99938,0.0,0.08394]
[1777113479732,67.2,77871.2,0.0,0.99937,0.0,0.08402]
[1777113483930,67.2,77870.4,0.0,0.99937,0.0,0.0841]
[1777113484023,67.2,77870.62,0.0,0.99937,0.0,0.08408]
[1777113496851,67.2,77870.5,0.0,0.99937,0.0,0.08409]
[1777113499872,67.2,77865.66,0.0,0.99937,0.0,0.0846]
[1777113501326,67.2,77865.72,0.0,0.99937,0.0,0.08459]
[1777113501523,67.2,77865.72,0.0,0.99937,0.0,0.08459]
[1777113504908,67.2,77864.28,0.0,0.99937,0.0,0.08474]
[1777113509943,67.2,77864.63,0.0,0.99937,0.0,0.0847]
[1777113515988,67.2,77864.51,0.0,0.99937,0.0,0.08434]
[1777113519102,67.2,77864.49,0.0,0.99937,0.0,0.08435]
[1777113519275,67.2,77864.49,0.0,0.99937,0.0,0.08435]
[1777113529080,67.2,77863.66,0.0,0.99937,0.0,0.08443]
[1777113534114,67.2,77863.98,0.0,0.99937,0.0,0.0844]
[1777113538143,67.2,77860.94,0.0,0.99937,0.0,0.08472]
[1777113539501,67.2,77860.94,0.0,0.99937,0.0,0.08472]
[1777113539526,67.2,77860.94,0.0,0.99937,0.0,0.08472]
[1777113541164,67.2,77857.75,0.0,0.99937,0.0,0.08505]
[1777113542170,67.2,77855.07,0.0,0.99936,0.0,0.08533]
[1777113547206,67.2,77861.61,0.0,0.99937,0.0,0.08465]
[1777113548212,67.2,77870.82,0.0,0.99938,0.0,0.08369]
[1777113549423,67.2,77870.82,0.0,0.99938,0.0,0.08369]
[1777113549527,67.2,77870.82,0.0,0.99938,0.0,0.08369]
[1777113549589,67.2,77871.3,0.0,0.99938,0.0,0.08364]
[1777113555261,67.2,77871.07,0.0,0.99938,0.0,0.08366]
[1777113560297,67.2,77871.78,0.0,0.99938,0.0,0.08359]
[1777113565333,67.2,77872.31,0.0,0.99938,0.0,0.08353]
[1777113567022,67.2,77872.31,0.0,0.99938,0.0,0.08353]
[1777113567272,67.2,77872.31,0.0,0.99938,0.0,0.08353]
[1777113573389,67.2,77872.41,0.0,0.99938,0.0,0.08316]
[1777113578423,67.2,77872.21,0.0,0.99938,0.0,0.08318]
[1777113583460,67.2,77872.08,0.0,0.99938,0.0,0.08319]
[1777113588494,67.2,77872.01,0.0,0.99938,0.0,0.0832]
[1777113589273,67.2,77872.01,0.0,0.99938,0.0,0.0832]
[1777113589524,67.2,77872.01,0.0,0.99938,0.0,0.0832]
[1777113596551,67.2,77872.1,0.0,0.99938,0.0,0.08319]
[1777113602593,67.2,77872.49,0.0,0.99938,0.0,0.08315]
[1777113605558,67.2,77873.19,0.0,0.99938,0.0,0.08308]
[1777113605775,67.2,77873.19,0.0,0.99938,0.0,0.08308]
[1777113611656,67.2,77872.5,0.0,0.99938,0.0,0.08315]
[1777113616753,67.2,77872.2,0.0,0.99938,0.0,0.08318]
[1777113616790,67.2,77872.2,0.0,0.99938,0.0,0.08318]
[1777113622733,67.2,77871.09,0.0,0.99938,0.0,0.08329]
[1777113628775,67.2,77871.14,0.0,0.99938,0.0,0.08329]
[1777113631796,67.2,77870.35,0.0,0.99938,0.0,0.083]
[1777113636831,67.2,77870.17,0.0,0.99938,0.0,0.08302]
[1777113637838,67.2,77866.69,0.0,0.99938,0.0,0.08338]
[1777113638845,67.2,77862.72,0.0,0.99938,0.0,0.08379]
[1777113640364,67.2,77863.13,0.0,0.99938,0.0,0.08374]
[1777113640524,67.2,77863.13,0.0,0.99938,0.0,0.08374]
[1777113646901,67.2,77862.65,0.0,0.99938,0.0,0.08379]
[1777113651936,67.2,77861.52,0.0,0.99937,0.0,0.08391]
[1777113656973,67.2,77858.0,0.0,0.99937,0.0,0.08428]
[1777113657660,67.2,77858.0,0.0,0.99937,0.0,0.08428]
[1777113657775,67.2,77858.0,0.0,0.99937,0.0,0.08428]
[1777113657980,67.2,77855.01,0.0,0.99937,0.0,0.08459]
[1777113660135,67.2,77854.65,0.0,0.99937,0.0,0.08463]
[1777113660272,67.2,77854.77,0.0,0.99937,0.0,0.08462]
[1777113667043,67.2,77854.5,0.0,0.99937,0.0,0.08464]
[1777113672078,67.2,77854.54,0.0,0.99937,0.0,0.08464]
[1777113675816,67.2,77854.63,0.0,0.99937,0.0,0.08463]
[1777113676024,67.2,77854.63,0.0,0.99937,0.0,0.08463]
[1777113677023,67.2,77854.35,0.0,0.99937,0.0,0.08466]
[1777113677112,67.2,77854.56,0.0,0.99937,0.0,0.08464]
[1777113681806,67.2,77853.83,0.0,0.99937,0.0,0.08471]
[1777113682030,67.2,77853.83,0.0,0.99937,0.0,0.08471]
[1777113687183,67.2,77852.58,0.0,0.99937,0.0,0.08484]
[1777113688777,67.2,77852.56,0.0,0.99937,0.0,0.08485]
[1777113689029,67.2,77852.56,0.0,0.99937,0.0,0.08485]
[1777113691211,67.2,77852.48,0.0,0.99937,0.0,0.08448]
[1777113692218,67.2,77849.31,0.0,0.99937,0.0,0.08481]
[1777113693709,67.2,77849.31,0.0,0.99937,0.0,0.08481]
[1777113693777,67.2,77849.31,0.0,0.99937,0.0,0.08481]
[1777113694755,67.2,77847.56,0.0,0.99937,0.0,0.085]
[1777113694777,67.2,77847.56,0.0,0.99937,0.0,0.085]
[1777113694848,67.2,77847.53,0.0,0.99937,0.0,0.085]
[1777113700274,67.2,77846.93,0.0,0.99937,0.0,0.08506]
[1777113701342,67.2,77846.93,0.0,0.99937,0.0,0.08506]
[1777113701527,67.2,77846.93,0.0,0.99937,0.0,0.08506]
[1777113702167,67.2,77846.93,0.0,0.99937,0.0,0.08506]
[1777113702272,67.2,77846.53,0.0,0.99936,0.0,0.08511]
[1777113702371,67.2,77846.53,0.0,0.99936,0.0,0.08511]
[1777113707669,67.2,77846.47,0.0,0.99936,0.0,0.08511]
[1777113707776,67.2,77846.47,0.0,0.99936,0.0,0.08511]
[1777113713365,67.2,77846.07,0.0,0.99936,0.0,0.08515]
[1777113715951,67.2,77845.61,0.0,0.99936,0.0,0.0852]
[1777113716024,67.2,77845.61,0.0,0.99936,0.0,0.0852]
[1777113716841,67.2,77844.21,0.0,0.99936,0.0,0.08535]
[1777113717026,67.2,77844.21,0.0,0.99936,0.0,0.08535]
[1777113717118,67.2,77845.5,0.0,0.99936,0.0,0.08521]
[1777113719406,67.2,77847.97,0.0,0.99937,0.0,0.08495]
[1777113722482,67.2,77848.4,0.0,0.99937,0.0,0.08491]
[1777113722526,67.2,77848.4,0.0,0.99937,0.0,0.08491]
[1777113727300,67.2,77850.26,0.0,0.99937,0.0,0.08471]
[1777113727522,67.2,77850.26,0.0,0.99937,0.0,0.08471]
[1777113728386,67.2,77852.05,0.0,0.99937,0.0,0.08453]
[1777113728524,67.2,77852.05,0.0,0.99937,0.0,0.08453]
[1777113728625,67.2,77851.76,0.0,0.99937,0.0,0.08456]
[1777113734449,67.2,77852.1,0.0,0.99937,0.0,0.08452]
[1777113734527,67.2,77852.1,0.0,0.99937,0.0,0.08452]
[1777113741121,67.2,77851.84,0.0,0.99937,0.0,0.08455]
[1777113741222,67.2,77849.59,0.0,0.99937,0.0,0.08478]
[1777113741274,67.2,77849.59,0.0,0.99937,0.0,0.08478]
[1777113742007,67.2,77849.59,0.0,0.99937,0.0,0.08478]
[1777113742031,67.2,77849.59,0.0,0.99937,0.0,0.08478]
[1777113742108,67.2,77848.97,0.0,0.99937,0.0,0.08485]
[1777113748610,67.2,77848.35,0.0,0.99937,0.0,0.08491]
[1777113751449,67.2,77848.7,0.0,0.99937,0.0,0.08488]
[1777113751526,67.2,77848.7,0.0,0.99937,0.0,0.08488]
[1777113751631,67.2,77849.01,0.0,0.99937,0.0,0.08447]
[1777113753645,67.2,77835.36,0.0,0.99936,0.0,0.08591]
[1777113754441,67.2,77835.36,0.0,0.99936,0.0,0.08591]
[1777113754524,67.2,77835.36,0.0,0.99936,0.0,0.08591]
[1777113754984,67.2,77835.36,0.0,0.99936,0.0,0.08591]
[1777113755029,67.2,77835.36,0.0,0.99936,0.0,0.08591]
[1777113755085,67.2,77832.61,0.0,0.99936,0.0,0.0862]
[1777113760694,67.2,77832.56,0.0,0.99936,0.0,0.08621]
[1777113763186,67.2,77832.6,0.0,0.99936,0.0,0.0862]
[1777113763280,67.2,77832.6,0.0,0.99936,0.0,0.0862]
[1777113763715,67.2,77829.12,0.0,0.99935,0.0,0.08657]
[1777113769146,67.2,77829.19,0.0,0.99935,0.0,0.08657]
[1777113769272,67.2,77829.19,0.0,0.99935,0.0,0.08657]
[1777113769247,67.2,77829.03,0.0,0.99935,0.0,0.08658]
[1777113770130,67.2,77829.03,0.0,0.99935,0.0,0.08658]
[1777113770270,67.2,77829.03,0.0,0.99935,0.0,0.08658]
[1777113775800,67.2,77829.06,0.0,0.99935,0.0,0.08658]
[1777113778821,67.2,77828.28,0.0,0.99935,0.0,0.08666]
[1777113780835,67.2,77828.5,0.0,0.99935,0.0,0.08664]
[1777113785008,67.2,77827.95,0.0,0.99935,0.0,0.0867]
[1777113785034,67.2,77827.95,0.0,0.99935,0.0,0.0867]
[1777113786483,67.2,77828.76,0.0,0.99935,0.0,0.08661]
[1777113786524,67.2,77828.76,0.0,0.99935,0.0,0.08661]
[1777113790904,67.2,77828.5,0.0,0.99935,0.0,0.08664]
[1777113793926,67.2,77815.44,0.0,0.99934,0.0,0.08805]
[1777113794933,67.2,77811.36,0.0,0.99934,0.0,0.08849]
[1777113795539,67.2,77811.36,0.0,0.99934,0.0,0.08849]
[1777113797183,67.2,77810.97,0.0,0.99934,0.0,0.08853]
[1777113797953,67.2,77813.09,0.0,0.99934,0.0,0.0883]
[1777113798961,67.2,77819.07,0.0,0.99934,0.0,0.08765]
[1777113799988,67.2,77819.07,0.0,0.99934,0.0,0.08765]
[1777113800028,67.2,77819.07,0.0,0.99934,0.0,0.08765]
[1777113800089,67.2,77826.4,0.0,0.99935,0.0,0.08687]
[1777113801253,67.2,77826.4,0.0,0.99935,0.0,0.08687]
[1777113801281,67.2,77826.4,0.0,0.99935,0.0,0.08687]
[1777113801258,67.2,77826.4,0.0,0.99935,0.0,0.08687]
[1777113807016,67.2,77826.63,0.0,0.99935,0.0,0.08684]
[1777113807403,67.2,77826.63,0.0,0.99935,0.0,0.08684]
[1777113807530,67.2,77826.63,0.0,0.99935,0.0,0.08684]
[1777113811044,67.2,77826.87,0.0,0.99935,0.0,0.08643]
[1777113815097,67.2,77826.57,0.0,0.99935,0.0,0.08647]
[1777113815280,67.2,77826.57,0.0,0.99935,0.0,0.08647]
[1777113815122,67.2,77824.51,0.0,0.99935,0.0,0.08669]
[1777113816188,67.2,77824.51,0.0,0.99935,0.0,0.08669]
[1777113816281,67.2,77824.51,0.0,0.99935,0.0,0.08669]
[1777113816290,67.2,77824.36,0.0,0.99935,0.0,0.0867]
[1777113822121,67.2,77824.7,0.0,0.99935,0.0,0.08667]
[1777113824700,67.2,77824.98,0.0,0.99935,0.0,0.08664]
[1777113824776,67.2,77824.98,0.0,0.99935,0.0,0.08664]
[1777113832192,67.2,77824.23,0.0,0.99935,0.0,0.08672]
[1777113839444,67.2,77824.49,0.0,0.99935,0.0,0.08669]
[1777113839528,67.2,77824.49,0.0,0.99935,0.0,0.08669]
[1777113840137,67.2,77824.49,0.0,0.99935,0.0,0.08669]
[1777113840276,67.2,77824.49,0.0,0.99935,0.0,0.08669]
[1777113840239,67.2,77824.49,0.0,0.99935,0.0,0.08669]
[1777113845283,67.2,77824.46,0.0,0.99935,0.0,0.08669]
[1777113846656,67.2,77824.01,0.0,0.99935,0.0,0.08674]
[1777113846772,67.2,77824.01,0.0,0.99935,0.0,0.08674]
[1777113848103,67.2,77823.59,0.0,0.99935,0.0,0.08678]
[1777113848274,67.2,77823.59,0.0,0.99935,0.0,0.08678]
[1777113848304,67.2,77823.7,0.0,0.99935,0.0,0.08677]
[1777113855353,67.2,77823.73,0.0,0.99935,0.0,0.08677]
[1777113856611,67.2,77823.73,0.0,0.99935,0.0,0.08677]
[1777113862402,67.2,77823.97,0.0,0.99935,0.0,0.08674]
[1777113868444,67.2,77824.06,0.0,0.99935,0.0,0.08673]
[1777113872471,67.2,77824.06,0.0,0.99935,0.0,0.08635]
[1777113878514,67.2,77824.01,0.0,0.99935,0.0,0.08636]
[1777113883549,67.2,77824.29,0.0,0.99935,0.0,0.08633]
[1777113888584,67.2,77830.69,0.0,0.99936,0.0,0.08565]
[1777113889618,67.2,77830.69,0.0,0.99936,0.0,0.08565]
[1777113889772,67.2,77830.69,0.0,0.99936,0.0,0.08565]
[1777113889783,67.2,77832.81,0.0,0.99936,0.0,0.08542]
[1777113895632,67.2,77832.35,0.0,0.99936,0.0,0.08547]
[1777113902682,67.2,77832.07,0.0,0.99936,0.0,0.0855]
[1777113904696,67.2,77835.65,0.0,0.99936,0.0,0.08512]
[1777113910739,67.2,77835.21,0.0,0.99936,0.0,0.08517]
[1777113915773,67.2,77835.2,0.0,0.99936,0.0,0.08517]
[1777113920808,67.2,77835.0,0.0,0.99936,0.0,0.08519]
[1777113921814,67.2,77842.51,0.0,0.99937,0.0,0.0844]
[1777113922822,67.2,77847.82,0.0,0.99937,0.0,0.08385]
[1777113924836,67.2,77847.88,0.0,0.99937,0.0,0.08384]
[1777113930878,67.2,77848.12,0.0,0.99937,0.0,0.08382]
[1777113940948,67.2,77848.12,0.0,0.99938,0.0,0.08345]
[1777113945568,67.2,77848.26,0.0,0.99938,0.0,0.08343]
[1777113945771,67.2,77848.26,0.0,0.99938,0.0,0.08343]
[1777113951017,67.2,77848.2,0.0,0.99938,0.0,0.08344]
[1777113956052,67.2,77848.21,0.0,0.99938,0.0,0.08344]
[1777113962095,67.2,77848.29,0.0,0.99938,0.0,0.08343]
[1777113965672,67.2,77848.29,0.0,0.99938,0.0,0.08343]
[1777113965775,67.2,77848.29,0.0,0.99938,0.0,0.08343]
[1777113966267,67.2,77848.29,0.0,0.99938,0.0,0.08343]
[1777113969269,67.2,77848.29,0.0,0.99938,0.0,0.08343]
[1777113977200,67.2,77848.17,0.0,0.99938,0.0,0.08344]
[1777113987270,67.2,77848.14,0.0,0.99938,0.0,0.08345]
[1777113990291,67.2,77840.39,0.0,0.99937,0.0,0.08425]
[1777113991298,67.2,77838.19,0.0,0.99937,0.0,0.08411]
[1777113991790,67.2,77838.19,0.0,0.99937,0.0,0.08411]
[1777113992022,67.2,77838.19,0.0,0.99937,0.0,0.08411]
[1777113992305,67.2,77838.22,0.0,0.99937,0.0,0.0841]
[1777113993075,67.2,77838.22,0.0,0.99937,0.0,0.0841]
[1777113993274,67.2,77838.22,0.0,0.99937,0.0,0.0841]
[1777113995326,67.2,77840.89,0.0,0.99937,0.0,0.08383]
[1777114000361,67.2,77842.04,0.0,0.99937,0.0,0.08371]
[1777114003936,67.2,77842.04,0.0,0.99937,0.0,0.08371]
[1777114004025,67.2,77842.04,0.0,0.99937,0.0,0.08371]
[1777114004179,67.2,77842.04,0.0,0.99937,0.0,0.08371]
[1777114004272,67.2,77842.04,0.0,0.99937,0.0,0.08371]
[1777114004359,67.2,77842.04,0.0,0.99937,0.0,0.08371]
[1777114009423,67.2,77842.02,0.0,0.99937,0.0,0.08371]
[1777114014459,67.2,77842.89,0.0,0.99938,0.0,0.08362]
[1777114014922,67.2,77842.89,0.0,0.99938,0.0,0.08362]
[1777114015023,67.2,77842.89,0.0,0.99938,0.0,0.08362]
[1777114015466,67.2,77843.08,0.0,0.99938,0.0,0.0836]
[1777114015683,67.2,77843.08,0.0,0.99938,0.0,0.0836]
[1777114015772,67.2,77843.08,0.0,0.99938,0.0,0.0836]
[1777114024529,67.2,77837.55,0.0,0.99937,0.0,0.08417]
[1777114025535,67.2,77833.76,0.0,0.99937,0.0,0.08457]
[1777114026543,67.2,77831.05,0.0,0.99937,0.0,0.08486]
[1777114028241,67.2,77831.22,0.0,0.99937,0.0,0.08484]
[1777114028277,67.2,77831.22,0.0,0.99937,0.0,0.08484]
[1777114028373,67.2,77831.22,0.0,0.99937,0.0,0.08484]
[1777114029479,67.2,77831.22,0.0,0.99937,0.0,0.08484]
[1777114029527,67.2,77831.22,0.0,0.99937,0.0,0.08484]
[1777114031577,67.2,77829.08,0.0,0.99936,0.0,0.08506]
[1777114037620,67.2,77829.43,0.0,0.99936,0.0,0.08503]
[1777114041350,67.2,77829.04,0.0,0.99936,0.0,0.08507]
[1777114041529,67.2,77829.04,0.0,0.99936,0.0,0.08507]
[1777114041451,67.2,77829.37,0.0,0.99936,0.0,0.08503]
[1777114042503,67.2,77829.37,0.0,0.99936,0.0,0.08503]
[1777114042522,67.2,77829.37,0.0,0.99936,0.0,0.08503]
[1777114047689,67.2,77829.96,0.0,0.99936,0.0,0.08497]
[1777114055746,67.2,77829.86,0.0,0.99937,0.0,0.0846]
[1777114057409,67.2,77829.86,0.0,0.99937,0.0,0.0846]
[1777114057520,67.2,77829.86,0.0,0.99937,0.0,0.0846]
[1777114057510,67.2,77830.04,0.0,0.99937,0.0,0.08459]
[1777114057815,67.2,77830.04,0.0,0.99937,0.0,0.08459]
[1777114058021,67.2,77830.04,0.0,0.99937,0.0,0.08459]
[1777114067832,67.2,77829.67,0.0,0.99937,0.0,0.08462]
[1777114071217,67.2,77829.67,0.0,0.99937,0.0,0.08462]
[1777114071270,67.2,77829.67,0.0,0.99937,0.0,0.08462]
[1777114071318,67.2,77828.02,0.0,0.99937,0.0,0.0848]
[1777114071860,67.2,77824.74,0.0,0.99936,0.0,0.08514]
[1777114073567,67.2,77824.74,0.0,0.99936,0.0,0.08514]
[1777114073774,67.2,77823.21,0.0,0.99936,0.0,0.0853]
[1777114079916,67.2,77821.27,0.0,0.99936,0.0,0.08551]
[1777114082895,67.2,77821.69,0.0,0.99936,0.0,0.08547]
[1777114083023,67.2,77821.69,0.0,0.99936,0.0,0.08547]
[1777114083124,67.2,77821.72,0.0,0.99936,0.0,0.08546]
[1777114083928,67.2,77821.72,0.0,0.99936,0.0,0.08546]
[1777114084024,67.2,77821.72,0.0,0.99936,0.0,0.08546]
[1777114087972,67.2,77819.86,0.0,0.99936,0.0,0.08566]
[1777114089162,67.2,77819.86,0.0,0.99936,0.0,0.08566]
[1777114089272,67.2,77819.86,0.0,0.99936,0.0,0.08566]
[1777114089373,67.2,77819.33,0.0,0.99936,0.0,0.08572]
[1777114090292,67.2,77819.33,0.0,0.99936,0.0,0.08572]
[1777114090524,67.2,77819.33,0.0,0.99936,0.0,0.08572]
[1777114096028,67.2,77818.74,0.0,0.99936,0.0,0.08578]
[1777114103077,67.2,77818.71,0.0,0.99936,0.0,0.08578]
[1777114109118,67.2,77818.97,0.0,0.99936,0.0,0.08575]
[1777114110607,67.2,77818.97,0.0,0.99936,0.0,0.08575]
[1777114110623,67.2,77818.91,0.0,0.99936,0.0,0.08576]
[1777114110775,67.2,77818.91,0.0,0.99936,0.0,0.08576]
[1777114111842,67.2,77819.91,0.0,0.99936,0.0,0.08528]
[1777114112023,67.2,77819.91,0.0,0.99936,0.0,0.08528]
[1777114114153,67.2,77814.39,0.0,0.99936,0.0,0.08586]
[1777114115070,67.2,77814.39,0.0,0.99936,0.0,0.08586]
[1777114115284,67.2,77814.39,0.0,0.99936,0.0,0.08586]
[1777114115384,67.2,77812.98,0.0,0.99936,0.0,0.08601]
[1777114115837,67.2,77812.98,0.0,0.99936,0.0,0.08601]
[1777114116025,67.2,77812.98,0.0,0.99936,0.0,0.08601]
[1777114121206,67.2,77811.94,0.0,0.99935,0.0,0.08612]
[1777114128256,67.2,77811.95,0.0,0.99935,0.0,0.08612]
[1777114135304,67.2,77811.25,0.0,0.99935,0.0,0.0862]
[1777114140340,67.2,77811.26,0.0,0.99935,0.0,0.08619]
[1777114146384,67.2,77811.38,0.0,0.99935,0.0,0.08618]
[1777114151419,67.2,77811.35,0.0,0.99935,0.0,0.08618]
[1777114156473,67.2,77811.35,0.0,0.99935,0.0,0.08618]
[1777114162496,67.2,77811.29,0.0,0.99935,0.0,0.08619]
[1777114165021,67.2,77811.29,0.0,0.99935,0.0,0.08619]
[1777114165271,67.2,77811.29,0.0,0.99935,0.0,0.08619]
[1777114165289,67.2,77811.29,0.0,0.99935,0.0,0.08619]
[1777114166073,67.2,77811.29,0.0,0.99935,0.0,0.08619]
[1777114166273,67.2,77811.29,0.0,0.99935,0.0,0.08619]
[1777114175587,67.2,77811.51,0.0,0.99936,0.0,0.08579]
[1777114176632,67.2,77811.51,0.0,0.99936,0.0,0.08579]
[1777114176734,67.2,77811.62,0.0,0.99936,0.0,0.08578]
[1777114176771,67.2,77811.62,0.0,0.99936,0.0,0.08578]
[1777114177601,67.2,77811.8,0.0,0.99936,0.0,0.08576]
[1777114177956,67.2,77811.8,0.0,0.99936,0.0,0.08576]
[1777114178024,67.2,77811.8,0.0,0.99936,0.0,0.08576]
[1777114187671,67.2,77811.59,0.0,0.99936,0.0,0.08578]
[1777114188548,67.2,77811.59,0.0,0.99936,0.0,0.08578]
[1777114188678,67.2,77811.45,0.0,0.99936,0.0,0.08579]
[1777114188774,67.2,77811.45,0.0,0.99936,0.0,0.08579]
[1777114189773,67.2,77811.45,0.0,0.99936,0.0,0.08579]
[1777114190022,67.2,77811.45,0.0,0.99936,0.0,0.08579]
[1777114190692,67.2,77811.58,0.0,0.99936,0.0,0.08578]
[1777114202776,67.2,77811.68,0.0,0.99936,0.0,0.08577]
[1777114208817,67.2,77811.84,0.0,0.99936,0.0,0.08575]
[1777114213696,67.2,77811.78,0.0,0.99936,0.0,0.08576]
[1777114213774,67.2,77811.78,0.0,0.99936,0.0,0.08576]
[1777114213853,67.2,77811.63,0.0,0.99936,0.0,0.08577]
[1777114215055,67.2,77811.63,0.0,0.99936,0.0,0.08577]
[1777114215274,67.2,77811.63,0.0,0.99936,0.0,0.08577]
[1777114229221,67.2,77811.81,0.0,0.99936,0.0,0.08576]
[1777114229275,67.2,77811.81,0.0,0.99936,0.0,0.08576]
[1777114229322,67.2,77811.81,0.0,0.99936,0.0,0.08576]
[1777114231474,67.2,77811.81,0.0,0.99936,0.0,0.08576]
[1777114231524,67.2,77811.81,0.0,0.99936,0.0,0.08576]
[1777114231563,67.2,77811.7,0.0,0.99936,0.0,0.08539]
[1777114237014,67.2,77811.53,0.0,0.99936,0.0,0.08541]
[1777114240277,67.2,77812.26,0.0,0.99936,0.0,0.08533]
[1777114240521,67.2,77812.26,0.0,0.99936,0.0,0.08533]
[1777114240622,67.2,77813.0,0.0,0.99936,0.0,0.08525]
[1777114241558,67.2,77813.0,0.0,0.99936,0.0,0.08525]
[1777114241775,67.2,77813.0,0.0,0.99936,0.0,0.08525]
[1777114247084,67.2,77813.08,0.0,0.99936,0.0,0.08524]
[1777114253125,67.2,77813.05,0.0,0.99936,0.0,0.08524]
[1777114260175,67.2,77813.01,0.0,0.99936,0.0,0.08525]
[1777114262145,67.2,77813.01,0.0,0.99936,0.0,0.08525]
[1777114262275,67.2,77813.01,0.0,0.99936,0.0,0.08525]
[1777114262376,67.2,77811.9,0.0,0.99936,0.0,0.08537]
[1777114263480,67.2,77811.9,0.0,0.99936,0.0,0.08537]
[1777114263527,67.2,77811.9,0.0,0.99936,0.0,0.08537]
[1777114269238,67.2,77812.39,0.0,0.99936,0.0,0.08531]
[1777114270009,67.2,77812.39,0.0,0.99936,0.0,0.08531]
[1777114270034,67.2,77812.39,0.0,0.99936,0.0,0.08531]
[1777114273501,67.2,77812.59,0.0,0.99936,0.0,0.08529]
[1777114273520,67.2,77812.59,0.0,0.99936,0.0,0.08529]
[1777114273602,67.2,77812.51,0.0,0.99936,0.0,0.0853]
[1777114278734,67.2,77812.01,0.0,0.99936,0.0,0.08535]
[1777114287366,67.2,77811.64,0.0,0.99936,0.0,0.08539]
[1777114290388,67.2,77814.64,0.0,0.99936,0.0,0.08508]
[1777114291083,67.2,77814.64,0.0,0.99936,0.0,0.08508]
[1777114291271,67.2,77814.64,0.0,0.99936,0.0,0.08508]
[1777114291394,67.2,77819.19,0.0,0.99937,0.0,0.08422]
[1777114292369,67.2,77819.19,0.0,0.99937,0.0,0.08422]
[1777114292527,67.2,77819.19,0.0,0.99937,0.0,0.08422]
[1777114299451,67.2,77819.82,0.0,0.99937,0.0,0.08416]
[1777114304486,67.2,77819.56,0.0,0.99937,0.0,0.08418]
[1777114309520,67.2,77819.74,0.0,0.99937,0.0,0.08416]
[1777114310100,67.2,77819.74,0.0,0.99937,0.0,0.08416]
[1777114310273,67.2,77819.74,0.0,0.99937,0.0,0.08416]
[1777114310527,67.2,77818.98,0.0,0.99937,0.0,0.08424]
[1777114311568,67.2,77818.98,0.0,0.99937,0.0,0.08424]
[1777114311783,67.2,77818.98,0.0,0.99937,0.0,0.08424]
[1777114319591,67.2,77819.1,0.0,0.99937,0.0,0.08423]
[1777114328655,67.2,77818.99,0.0,0.99937,0.0,0.08424]
[1777114331749,67.2,77818.99,0.0,0.99937,0.0,0.08424]
[1777114331776,67.2,77818.99,0.0,0.99937,0.0,0.08424]
[1777114331899,67.2,77818.99,0.0,0.99937,0.0,0.08424]
[1777114334638,67.2,77819.03,0.0,0.99937,0.0,0.08424]
[1777114334795,67.2,77819.03,0.0,0.99937,0.0,0.08424]
[1777114340739,67.2,77818.73,0.0,0.99937,0.0,0.08427]
[1777114345774,67.2,77818.81,0.0,0.99937,0.0,0.08426]
[1777114350809,67.2,77818.68,0.0,0.99937,0.0,0.08428]
[1777114351816,67.2,77822.86,0.0,0.99937,0.0,0.08347]
[1777114352713,67.2,77822.86,0.0,0.99937,0.0,0.08347]
[1777114352769,67.2,77822.86,0.0,0.99937,0.0,0.08347]
[1777114352871,67.2,77822.24,0.0,0.99937,0.0,0.08353]
[1777114354595,67.2,77821.88,0.0,0.99937,0.0,0.08357]
[1777114354771,67.2,77821.88,0.0,0.99937,0.0,0.08357]
[1777114359561,67.2,77821.85,0.0,0.99937,0.0,0.08357]
[1777114359772,67.2,77821.85,0.0,0.99937,0.0,0.08357]
[1777114359875,67.2,77820.78,0.0,0.99937,0.0,0.08368]
[1777114361642,67.2,77819.58,0.0,0.99937,0.0,0.08381]
[1777114361773,67.2,77819.58,0.0,0.99937,0.0,0.08381]
[1777114366925,67.2,77815.22,0.0,0.99937,0.0,0.08426]
[1777114367727,67.2,77815.22,0.0,0.99937,0.0,0.08426]
[1777114367775,67.2,77815.22,0.0,0.99937,0.0,0.08426]
[1777114372971,67.2,77815.54,0.0,0.99937,0.0,0.08423]
[1777114375900,67.2,77815.54,0.0,0.99937,0.0,0.08423]
[1777114376023,67.2,77815.54,0.0,0.99937,0.0,0.08423]
[1777114376125,67.2,77815.54,0.0,0.99937,0.0,0.08423]
[1777114381401,67.2,77815.31,0.0,0.99937,0.0,0.08425]
[1777114381532,67.2,77815.31,0.0,0.99937,0.0,0.08425]
[1777114383041,67.2,77813.51,0.0,0.99937,0.0,0.08444]
[1777114389083,67.2,77814.13,0.0,0.99937,0.0,0.08438]
[1777114394110,67.2,77814.14,0.0,0.99937,0.0,0.08438]
[1777114394273,67.2,77814.14,0.0,0.99937,0.0,0.08438]
[1777114395272,67.2,77814.1,0.0,0.99937,0.0,0.08438]
[1777114395346,67.2,77814.14,0.0,0.99937,0.0,0.08438]
[1777114402490,67.2,77814.06,0.0,0.99937,0.0,0.08438]
[1777114408215,67.2,77813.46,0.0,0.99937,0.0,0.08445]
[1777114417278,67.2,77813.05,0.0,0.99937,0.0,0.08411]
[1777114420668,67.2,77812.71,0.0,0.99937,0.0,0.08415]
[1777114420777,67.2,77812.71,0.0,0.99937,0.0,0.08415]
[1777114426164,67.2,77812.92,0.0,0.99937,0.0,0.08413]
[1777114426281,67.2,77812.92,0.0,0.99937,0.0,0.08413]
[1777114426449,67.2,77812.92,0.0,0.99937,0.0,0.08413]
[1777114426527,67.2,77812.92,0.0,0.99937,0.0,0.08413]
[1777114426601,67.2,77813.28,0.0,0.99937,0.0,0.08409]
[1777114440807,67.2,77813.17,0.0,0.99937,0.0,0.0841]
[1777114441025,67.2,77813.17,0.0,0.99937,0.0,0.0841]
[1777114445435,67.2,77812.91,0.0,0.99937,0.0,0.08413]
[1777114445525,67.2,77812.91,0.0,0.99937,0.0,0.08413]
[1777114446415,67.2,77812.94,0.0,0.99937,0.0,0.08413]
[1777114446523,67.2,77812.94,0.0,0.99937,0.0,0.08413]
[1777114446621,67.2,77812.98,0.0,0.99937,0.0,0.08412]
[1777114451517,67.2,77829.97,0.0,0.99938,0.0,0.08236]
[1777114452523,67.2,77838.59,0.0,0.99939,0.0,0.08148]
[1777114453984,67.2,77838.59,0.0,0.99939,0.0,0.08148]
[1777114454806,67.2,77838.08,0.0,0.99939,0.0,0.08153]
[1777114460580,67.2,77837.76,0.0,0.99939,0.0,0.08157]
[1777114462593,67.2,77835.06,0.0,0.99939,0.0,0.08184]
[1777114464978,67.2,77833.08,0.0,0.99939,0.0,0.08204]
[1777114465023,67.2,77833.08,0.0,0.99939,0.0,0.08204]
[1777114466280,67.2,77832.81,0.0,0.99939,0.0,0.08207]
[1777114466520,67.2,77832.81,0.0,0.99939,0.0,0.08207]
[1777114466621,67.2,77832.81,0.0,0.99939,0.0,0.08207]
[1777114471657,67.2,77830.93,0.0,0.99939,0.0,0.08189]
[1777114472891,67.2,77830.93,0.0,0.99939,0.0,0.08189]
[1777114473025,67.2,77830.93,0.0,0.99939,0.0,0.08189]
[1777114478706,67.2,77828.4,0.0,0.99939,0.0,0.08215]
[1777114482733,67.2,77826.1,0.0,0.99938,0.0,0.08239]
[1777114484315,67.2,77825.3,0.0,0.99938,0.0,0.08247]
[1777114484520,67.2,77825.3,0.0,0.99938,0.0,0.08247]
[1777114485376,67.2,77824.69,0.0,0.99938,0.0,0.08253]
[1777114485524,67.2,77824.69,0.0,0.99938,0.0,0.08253]
[1777114485754,67.2,77824.67,0.0,0.99938,0.0,0.08254]
[1777114490790,67.2,77822.49,0.0,0.99938,0.0,0.08276]
[1777114494151,67.2,77822.28,0.0,0.99938,0.0,0.08278]
[1777114494273,67.2,77822.28,0.0,0.99938,0.0,0.08278]
[1777114500860,67.2,77822.24,0.0,0.99938,0.0,0.08279]
[1777114505895,67.2,77822.85,0.0,0.99938,0.0,0.08272]
[1777114507087,67.2,77822.85,0.0,0.99938,0.0,0.08272]
[1777114507274,67.2,77823.27,0.0,0.99938,0.0,0.08268]
[1777114508062,67.2,77823.27,0.0,0.99938,0.0,0.08268]
[1777114508272,67.2,77822.44,0.0,0.99938,0.0,0.08277]
[1777114508916,67.2,77822.77,0.0,0.99938,0.0,0.08273]
[1777114514654,67.2,77822.72,0.0,0.99938,0.0,0.08274]
[1777114514778,67.2,77822.72,0.0,0.99938,0.0,0.08274]
[1777114524021,67.2,77822.5,0.0,0.99938,0.0,0.08276]
[1777114530065,67.2,77822.34,0.0,0.99938,0.0,0.08278]
[1777114531072,67.2,77822.62,0.0,0.99938,0.0,0.08238]
[1777114534213,67.2,77822.62,0.0,0.99938,0.0,0.08238]
[1777114534278,67.2,77822.62,0.0,0.99938,0.0,0.08238]
[1777114534496,67.2,77822.62,0.0,0.99938,0.0,0.08238]
[1777114534524,67.2,77822.62,0.0,0.99938,0.0,0.08238]
[1777114535100,67.2,77822.66,0.0,0.99938,0.0,0.08237]
[1777114543156,67.2,77822.88,0.0,0.99938,0.0,0.08235]
[1777114550860,67.2,77822.74,0.0,0.99938,0.0,0.08237]
[1777114551027,67.2,77822.74,0.0,0.99938,0.0,0.08237]
[1777114556879,67.2,77822.66,0.0,0.99938,0.0,0.08237]
[1777114557022,67.2,77822.66,0.0,0.99938,0.0,0.08237]
[1777114557121,67.2,77822.66,0.0,0.99938,0.0,0.08237]
[1777114567324,67.2,77821.86,0.0,0.99938,0.0,0.08246]
[1777114572124,67.2,77822.13,0.0,0.99938,0.0,0.08243]
[1777114572277,67.2,77822.37,0.0,0.99938,0.0,0.0824]
[1777114573366,67.2,77826.77,0.0,0.99939,0.0,0.08195]
[1777114578401,67.2,77827.15,0.0,0.99939,0.0,0.08191]
[1777114582835,67.2,77827.46,0.0,0.99939,0.0,0.08188]
[1777114583028,67.2,77827.46,0.0,0.99939,0.0,0.08188]
[1777114584109,67.2,77827.46,0.0,0.99939,0.0,0.08188]
[1777114584123,67.2,77827.46,0.0,0.99939,0.0,0.08188]
[1777114584277,67.2,77827.46,0.0,0.99939,0.0,0.08188]
[1777114589477,67.2,77827.17,0.0,0.99939,0.0,0.08191]
[1777114594513,67.2,77826.83,0.0,0.99939,0.0,0.08158]
[1777114600555,67.2,77826.93,0.0,0.99939,0.0,0.08157]
[1777114604361,67.2,77827.25,0.0,0.99939,0.0,0.08154]
[1777114604524,67.2,77827.25,0.0,0.99939,0.0,0.08154]
[1777114609618,67.2,77827.25,0.0,0.99939,0.0,0.08154]
[1777114614653,67.2,77827.51,0.0,0.99939,0.0,0.08151]
[1777114620697,67.2,77827.47,0.0,0.99939,0.0,0.08151]
[1777114623391,67.2,77827.57,0.0,0.99939,0.0,0.0815]
[1777114623521,67.2,77827.57,0.0,0.99939,0.0,0.0815]
[1777114625609,67.2,77827.47,0.0,0.99939,0.0,0.08151]
[1777114625772,67.2,77827.47,0.0,0.99939,0.0,0.08151]
[1777114625874,67.2,77827.53,0.0,0.99939,0.0,0.08151]
[1777114631774,67.2,77827.24,0.0,0.99939,0.0,0.08154]
[1777114637817,67.2,77827.6,0.0,0.99939,0.0,0.0815]
[1777114638503,67.2,77827.6,0.0,0.99939,0.0,0.0815]
[1777114638521,67.2,77827.6,0.0,0.99939,0.0,0.0815]
[1777114643857,67.2,77827.73,0.0,0.99939,0.0,0.08149]
[1777114648439,67.2,77827.45,0.0,0.99939,0.0,0.08152]
[1777114648525,67.2,77827.45,0.0,0.99939,0.0,0.08152]
[1777114649977,67.2,77827.45,0.0,0.99939,0.0,0.08152]
[1777114650024,67.2,77827.45,0.0,0.99939,0.0,0.08152]
[1777114650078,67.2,77827.38,0.0,0.99939,0.0,0.08152]
[1777114653927,67.2,77827.32,0.0,0.99939,0.0,0.08116]
[1777114655419,67.2,77827.32,0.0,0.99939,0.0,0.08116]
[1777114655521,67.2,77827.32,0.0,0.99939,0.0,0.08116]
[1777114662991,67.2,77827.29,0.0,0.99939,0.0,0.08117]
[1777114668025,67.2,77827.25,0.0,0.99939,0.0,0.08117]
[1777114670194,67.2,77827.25,0.0,0.99939,0.0,0.08117]
[1777114670278,67.2,77827.25,0.0,0.99939,0.0,0.08117]
[1777114670295,67.2,77826.98,0.0,0.99939,0.0,0.0812]
[1777114682124,67.2,77827.45,0.0,0.99939,0.0,0.08115]
[1777114683942,67.2,77826.8,0.0,0.99939,0.0,0.08122]
[1777114684019,67.2,77826.8,0.0,0.99939,0.0,0.08122]
[1777114689174,67.2,77826.53,0.0,0.99939,0.0,0.08124]
[1777114691331,67.2,77826.53,0.0,0.99939,0.0,0.08124]
[1777114693220,67.2,77826.89,0.0,0.99939,0.0,0.08121]
[1777114693278,67.2,77826.89,0.0,0.99939,0.0,0.08121]
[1777114693322,67.2,77826.85,0.0,0.99939,0.0,0.08121]
[1777114701258,67.2,77826.78,0.0,0.99939,0.0,0.08122]
[1777114706293,67.2,77826.91,0.0,0.99939,0.0,0.08121]
[1777114706293,67.2,77826.91,0.0,0.99939,0.0,0.08121]
[1777114713343,67.2,77821.75,0.0,0.99939,0.0,0.08136]
[1777114714349,67.2,77812.71,0.0,0.99938,0.0,0.08229]
[1777114715356,67.2,77809.05,0.0,0.99938,0.0,0.08266]
[1777114721398,67.2,77808.73,0.0,0.99938,0.0,0.0827]
[1777114726433,67.2,77808.39,0.0,0.99938,0.0,0.08273]
[1777114730461,67.2,77805.91,0.0,0.99938,0.0,0.08299]
[1777114735496,67.2,77806.09,0.0,0.99938,0.0,0.08297]
[1777114742545,67.2,77805.49,0.0,0.99938,0.0,0.08303]
[1777114747579,67.2,77805.03,0.0,0.99938,0.0,0.08308]
[1777114755641,67.2,77806.08,0.0,0.99938,0.0,0.08297]
[1777114756643,67.2,77811.55,0.0,0.99938,0.0,0.08241]
[1777114757650,67.2,77815.01,0.0,0.99938,0.0,0.08205]
[1777114759931,67.2,77814.99,0.0,0.99938,0.0,0.08205]
[1777114767720,67.2,77815.38,0.0,0.99939,0.0,0.08201]
[1777114770502,67.2,77815.44,0.0,0.99939,0.0,0.08201]
[1777114770525,67.2,77815.44,0.0,0.99939,0.0,0.08201]
[1777114770741,67.2,77815.59,0.0,0.99939,0.0,0.08199]
[1777114771748,67.2,77815.5,0.0,0.99939,0.0,0.08163]
[1777114775523,67.2,77815.25,0.0,0.99939,0.0,0.08166]
[1777114780777,67.2,77814.68,0.0,0.99939,0.0,0.08172]
[1777114781025,67.2,77814.68,0.0,0.99939,0.0,0.08172]
[1777114781080,67.2,77815.36,0.0,0.99939,0.0,0.08165]
[1777114786853,67.2,77814.67,0.0,0.99939,0.0,0.08172]
[1777114791151,67.2,77814.39,0.0,0.99939,0.0,0.08175]
[1777114791888,67.2,77811.47,0.0,0.99938,0.0,0.08205]
[1777114793902,67.2,77809.23,0.0,0.99938,0.0,0.08227]
[1777114798937,67.2,77809.62,0.0,0.99938,0.0,0.08223]
[1777114804180,67.2,77809.88,0.0,0.99938,0.0,0.08221]
[1777114804278,67.2,77809.88,0.0,0.99938,0.0,0.08221]
[1777114804281,67.2,77809.81,0.0,0.99938,0.0,0.08222]
[1777114810036,67.2,77807.64,0.0,0.99938,0.0,0.08244]
[1777114817084,67.2,77807.43,0.0,0.99938,0.0,0.08246]
[1777114821112,67.2,77804.7,0.0,0.99938,0.0,0.08274]
[1777114826147,67.2,77804.54,0.0,0.99938,0.0,0.08276]
[1777114831183,67.2,77802.88,0.0,0.99938,0.0,0.08256]
[1777114836217,67.2,77802.31,0.0,0.99938,0.0,0.08262]
[1777114841253,67.2,77801.86,0.0,0.99938,0.0,0.08266]
[1777114844275,67.2,77799.39,0.0,0.99938,0.0,0.08292]
[1777114845282,67.2,77797.08,0.0,0.99938,0.0,0.08316]
[1777114851324,67.2,77796.84,0.0,0.99937,0.0,0.08318]
[1777114852253,67.2,77796.84,0.0,0.99937,0.0,0.08318]
[1777114855523,67.2,77795.4,0.0,0.99937,0.0,0.08333]
[1777114866433,67.2,77795.18,0.0,0.99937,0.0,0.08336]
[1777114867608,67.2,77795.18,0.0,0.99937,0.0,0.08336]
[1777114867775,67.2,77795.18,0.0,0.99937,0.0,0.08336]
[1777114867827,67.2,77795.18,0.0,0.99937,0.0,0.08336]
[1777114868024,67.2,77795.18,0.0,0.99937,0.0,0.08336]
[1777114868125,67.2,77795.18,0.0,0.99937,0.0,0.08336]
[1777114873482,67.2,77794.95,0.0,0.99937,0.0,0.08338]
[1777114878517,67.2,77795.07,0.0,0.99937,0.0,0.08337]
[1777114880531,67.2,77793.09,0.0,0.99937,0.0,0.08357]
[1777114885566,67.2,77792.67,0.0,0.99937,0.0,0.08362]
[1777114887326,67.2,77792.67,0.0,0.99937,0.0,0.08362]
[1777114887526,67.2,77792.67,0.0,0.99937,0.0,0.08362]
[1777114887358,67.2,77792.64,0.0,0.99937,0.0,0.08362]
[1777114888299,67.2,77792.64,0.0,0.99937,0.0,0.08362]
[1777114888520,67.2,77792.64,0.0,0.99937,0.0,0.08362]
[1777114893622,67.2,77792.66,0.0,0.99937,0.0,0.08324]
[1777114895687,67.2,77791.41,0.0,0.99937,0.0,0.08337]
[1777114895784,67.2,77791.41,0.0,0.99937,0.0,0.08337]
[1777114895842,67.2,77790.82,0.0,0.99937,0.0,0.08344]
[1777114896596,67.2,77790.82,0.0,0.99937,0.0,0.08344]
[1777114896774,67.2,77790.82,0.0,0.99937,0.0,0.08344]
[1777114902685,67.2,77791.41,0.0,0.99937,0.0,0.08337]
[1777114908726,67.2,77791.12,0.0,0.99937,0.0,0.0834]
[1777114914769,67.2,77791.26,0.0,0.99937,0.0,0.08339]
[1777114918050,67.2,77789.75,0.0,0.99937,0.0,0.08355]
[1777114918272,67.2,77789.75,0.0,0.99937,0.0,0.08355]
[1777114918307,67.2,77788.97,0.0,0.99937,0.0,0.08363]
[1777114919120,67.2,77788.97,0.0,0.99937,0.0,0.08363]
[1777114919274,67.2,77788.97,0.0,0.99937,0.0,0.08363]
[1777114924839,67.2,77790.35,0.0,0.99937,0.0,0.08348]
[1777114935915,67.2,77790.35,0.0,0.99937,0.0,0.08348]
[1777114940951,67.2,77791.61,0.0,0.99937,0.0,0.08335]
[1777114942010,67.2,77791.61,0.0,0.99937,0.0,0.08335]
[1777114942030,67.2,77791.61,0.0,0.99937,0.0,0.08335]
[1777114942052,67.2,77791.75,0.0,0.99937,0.0,0.08334]
[1777114943145,67.2,77791.75,0.0,0.99937,0.0,0.08334]
[1777114943272,67.2,77791.75,0.0,0.99937,0.0,0.08334]
[1777114949007,67.2,77791.16,0.0,0.99937,0.0,0.0834]
[1777114951020,67.2,77791.63,0.0,0.99938,0.0,0.08298]
[1777114953573,67.2,77791.64,0.0,0.99938,0.0,0.08298]
[1777114953577,67.2,77792.32,0.0,0.99938,0.0,0.08291]
[1777114953778,67.2,77792.32,0.0,0.99938,0.0,0.08291]
[1777114954772,67.2,77792.34,0.0,0.99938,0.0,0.0829]
[1777114955029,67.2,77792.34,0.0,0.99938,0.0,0.0829]
[1777114956056,67.2,77795.31,0.0,0.99938,0.0,0.0826]
[1777114957408,67.2,77795.31,0.0,0.99938,0.0,0.0826]
[1777114957526,67.2,77795.31,0.0,0.99938,0.0,0.0826]
[1777114957505,67.2,77799.58,0.0,0.99938,0.0,0.08216]
[1777114958551,67.2,77799.58,0.0,0.99938,0.0,0.08216]
[1777114958772,67.2,77798.88,0.0,0.99938,0.0,0.08223]
[1777114964112,67.2,77797.51,0.0,0.99938,0.0,0.08237]
[1777114970156,67.2,77797.34,0.0,0.99938,0.0,0.08239]
[1777114972218,67.2,77796.28,0.0,0.99938,0.0,0.0825]
[1777114972276,67.2,77796.28,0.0,0.99938,0.0,0.0825]
[1777114972316,67.2,77793.96,0.0,0.99938,0.0,0.08274]
[1777114973222,67.2,77793.96,0.0,0.99938,0.0,0.08274]
[1777114973273,67.2,77793.96,0.0,0.99938,0.0,0.08274]
[1777114982238,67.2,77792.61,0.0,0.99938,0.0,0.08288]
[1777114988281,67.2,77792.53,0.0,0.99938,0.0,0.08288]
[1777114993315,67.2,77792.51,0.0,0.99938,0.0,0.08289]
[1777114998351,67.2,77791.34,0.0,0.99938,0.0,0.08301]
[1777115000045,67.2,77791.34,0.0,0.99938,0.0,0.08301]
[1777115000276,67.2,77791.34,0.0,0.99938,0.0,0.08301]
[1777115000379,67.2,77791.34,0.0,0.99938,0.0,0.08301]
[1777115001977,67.2,77791.34,0.0,0.99938,0.0,0.08301]
[1777115002023,67.2,77791.34,0.0,0.99938,0.0,0.08301]
[1777115009441,67.2,77791.98,0.0,0.99938,0.0,0.08294]
[1777115011456,67.2,77791.86,0.0,0.99938,0.0,0.08258]
[1777115016491,67.2,77791.69,0.0,0.99938,0.0,0.0826]
[1777115023541,67.2,77791.51,0.0,0.99938,0.0,0.08262]
[1777115028576,67.2,77791.62,0.0,0.99938,0.0,0.0826]
[1777115030161,67.2,77791.51,0.0,0.99938,0.0,0.08262]
[1777115030277,67.2,77791.51,0.0,0.99938,0.0,0.08262]
[1777115030590,67.2,77791.66,0.0,0.99938,0.0,0.0826]
[1777115031198,67.2,77791.66,0.0,0.99938,0.0,0.0826]
[1777115031281,67.2,77791.66,0.0,0.99938,0.0,0.0826]
[1777115036631,67.2,77791.89,0.0,0.99938,0.0,0.08258]
[1777115041667,67.2,77791.82,0.0,0.99938,0.0,0.08258]
[1777115046832,67.2,77791.67,0.0,0.99938,0.0,0.0826]
[1777115047025,67.2,77791.67,0.0,0.99938,0.0,0.0826]
[1777115047103,67.2,77790.74,0.0,0.99938,0.0,0.0827]
[1777115047963,67.2,77790.74,0.0,0.99938,0.0,0.0827]
[1777115048024,67.2,77790.74,0.0,0.99938,0.0,0.0827]
[1777115054758,67.2,77792.22,0.0,0.99938,0.0,0.08254]
[1777115058786,67.2,77794.65,0.0,0.99938,0.0,0.08229]
[1777115060270,67.2,77794.65,0.0,0.99938,0.0,0.08229]
[1777115060535,67.2,77794.65,0.0,0.99938,0.0,0.08229]
[1777115060621,67.2,77801.07,0.0,0.99939,0.0,0.08163]
[1777115061331,67.2,77801.07,0.0,0.99939,0.0,0.08163]
[1777115061526,67.2,77801.07,0.0,0.99939,0.0,0.08163]
[1777115066841,67.2,77800.55,0.0,0.99939,0.0,0.08169]
[1777115072883,67.2,77800.92,0.0,0.99939,0.0,0.08128]
[1777115078951,67.2,77800.88,0.0,0.99939,0.0,0.08129]
[1777115083986,67.2,77800.22,0.0,0.99939,0.0,0.08135]
[1777115090028,67.2,77799.71,0.0,0.99939,0.0,0.0814]
[1777115093077,67.2,77799.71,0.0,0.99939,0.0,0.0814]
[1777115093275,67.2,77799.71,0.0,0.99939,0.0,0.0814]
[1777115093371,67.2,77799.98,0.0,0.99939,0.0,0.08138]
[1777115095602,67.2,77799.71,0.0,0.99939,0.0,0.0814]
[1777115095608,67.2,77795.26,0.0,0.99938,0.0,0.08186]
[1777115095781,67.2,77795.26,0.0,0.99938,0.0,0.08186]
[1777115097077,67.2,77798.41,0.0,0.99939,0.0,0.08154]
[1777115102112,67.2,77798.96,0.0,0.99939,0.0,0.08148]
[1777115105349,67.2,77799.17,0.0,0.99939,0.0,0.08146]
[1777115105531,67.2,77799.17,0.0,0.99939,0.0,0.08146]
[1777115105592,67.2,77799.34,0.0,0.99939,0.0,0.08144]
[1777115106654,67.2,77799.34,0.0,0.99939,0.0,0.08144]
[1777115106773,67.2,77799.12,0.0,0.99939,0.0,0.08146]
[1777115112073,67.2,77797.62,0.0,0.99939,0.0,0.08162]
[1777115112277,67.2,77797.62,0.0,0.99939,0.0,0.08162]
[1777115121246,67.2,77796.54,0.0,0.99939,0.0,0.08173]
[1777115122394,67.2,77796.54,0.0,0.99939,0.0,0.08173]
[1777115122525,67.2,77796.54,0.0,0.99939,0.0,0.08173]
[1777115122626,67.2,77796.47,0.0,0.99939,0.0,0.08174]
[1777115123684,67.2,77796.47,0.0,0.99939,0.0,0.08174]
[1777115123773,67.2,77796.47,0.0,0.99939,0.0,0.08174]
[1777115130309,67.2,77796.35,0.0,0.99939,0.0,0.08175]
[1777115131325,67.2,77796.35,0.0,0.99939,0.0,0.08175]
[1777115131526,67.2,77796.35,0.0,0.99939,0.0,0.08175]
[1777115131626,67.2,77791.65,0.0,0.99938,0.0,0.08186]
[1777115132671,67.2,77791.65,0.0,0.99938,0.0,0.08186]
[1777115132774,67.2,77791.65,0.0,0.99938,0.0,0.08186]
[1777115132725,67.2,77789.68,0.0,0.99938,0.0,0.08206]
[1777115136351,67.2,77787.23,0.0,0.99938,0.0,0.08231]
[1777115137726,67.2,77787.23,0.0,0.99938,0.0,0.08231]
[1777115137778,67.2,77787.23,0.0,0.99938,0.0,0.08231]
[1777115137358,67.2,77785.62,0.0,0.99938,0.0,0.08248]
[1777115139410,67.2,77785.69,0.0,0.99938,0.0,0.08247]
[1777115139524,67.2,77785.69,0.0,0.99938,0.0,0.08247]
[1777115139625,67.2,77785.72,0.0,0.99938,0.0,0.08247]
[1777115141391,67.2,77784.18,0.0,0.99938,0.0,0.08263]
[1777115142314,67.2,77784.18,0.0,0.99938,0.0,0.08263]
[1777115142523,67.2,77784.18,0.0,0.99938,0.0,0.08263]
[1777115148440,67.2,77784.25,0.0,0.99938,0.0,0.08262]
[1777115149424,67.2,77784.25,0.0,0.99938,0.0,0.08262]
[1777115149530,67.2,77784.25,0.0,0.99938,0.0,0.08262]
[1777115149584,67.2,77783.99,0.0,0.99938,0.0,0.08265]
[1777115150319,67.2,77783.99,0.0,0.99938,0.0,0.08265]
[1777115150529,67.2,77783.99,0.0,0.99938,0.0,0.08265]
[1777115157502,67.2,77784.85,0.0,0.99938,0.0,0.08256]
[1777115162336,67.2,77785.88,0.0,0.99938,0.0,0.08245]
[1777115162523,67.2,77785.88,0.0,0.99938,0.0,0.08245]
[1777115162538,67.2,77786.92,0.0,0.99938,0.0,0.08235]
[1777115163906,67.2,77786.76,0.0,0.99938,0.0,0.08236]
[1777115164024,67.2,77786.76,0.0,0.99938,0.0,0.08236]
[1777115176636,67.2,77786.76,0.0,0.99938,0.0,0.08236]
[1777115180808,67.2,77786.76,0.0,0.99938,0.0,0.08236]
[1777115181020,67.2,77786.76,0.0,0.99938,0.0,0.08236]
[1777115181120,67.2,77786.76,0.0,0.99938,0.0,0.08236]
[1777115182893,67.2,77787.0,0.0,0.99938,0.0,0.08234]
[1777115183023,67.2,77787.0,0.0,0.99938,0.0,0.08234]
[1777115188722,67.2,77786.61,0.0,0.99938,0.0,0.08238]
[1777115191742,67.2,77786.46,0.0,0.99938,0.0,0.08202]
[1777115195210,67.2,77786.64,0.0,0.99938,0.0,0.082]
[1777115195271,67.2,77786.64,0.0,0.99938,0.0,0.082]
[1777115195771,67.2,77786.49,0.0,0.99938,0.0,0.08202]
[1777115196963,67.2,77786.21,0.0,0.99938,0.0,0.08205]
[1777115197025,67.2,77786.21,0.0,0.99938,0.0,0.08205]
[1777115202819,67.2,77786.13,0.0,0.99938,0.0,0.08206]
[1777115206534,67.2,77785.58,0.0,0.99938,0.0,0.08211]
[1777115206773,67.2,77785.58,0.0,0.99938,0.0,0.08211]
[1777115206848,67.2,77785.22,0.0,0.99938,0.0,0.08215]
[1777115208567,67.2,77785.14,0.0,0.99938,0.0,0.08216]
[1777115208776,67.2,77785.14,0.0,0.99938,0.0,0.08216]
[1777115215911,67.2,77786.2,0.0,0.99938,0.0,0.08205]
[1777115218748,67.2,77786.05,0.0,0.99938,0.0,0.08206]
[1777115218773,67.2,77786.05,0.0,0.99938,0.0,0.08206]
[1777115218849,67.2,77786.12,0.0,0.99938,0.0,0.08206]
[1777115220527,67.2,77785.9,0.0,0.99938,0.0,0.08208]
[1777115220782,67.2,77785.9,0.0,0.99938,0.0,0.08208]
[1777115225980,67.2,77785.78,0.0,0.99938,0.0,0.08209]
[1777115233030,67.2,77785.29,0.0,0.99938,0.0,0.08214]
[1777115239072,67.2,77785.03,0.0,0.99938,0.0,0.08217]
[1777115242085,67.2,77785.41,0.0,0.99938,0.0,0.08213]
[1777115243803,67.2,77785.41,0.0,0.99938,0.0,0.08213]
[1777115244026,67.2,77785.93,0.0,0.99938,0.0,0.08208]
[1777115246121,67.2,77787.98,0.0,0.99938,0.0,0.08187]
[1777115250525,67.2,77787.59,0.0,0.99938,0.0,0.08191]
[1777115250779,67.2,77787.59,0.0,0.99938,0.0,0.08191]
[1777115252163,67.2,77786.94,0.0,0.99939,0.0,0.0816]
[1777115256191,67.2,77785.04,0.0,0.99938,0.0,0.0818]
[1777115261226,67.2,77786.14,0.0,0.99939,0.0,0.08168]
[1777115265254,67.2,77777.26,0.0,0.99938,0.0,0.0826]
[1777115266261,67.2,77773.75,0.0,0.99937,0.0,0.08296]
[1777115267306,67.2,77773.75,0.0,0.99937,0.0,0.08296]
[1777115267526,67.2,77773.75,0.0,0.99937,0.0,0.08296]
[1777115273310,67.2,77772.88,0.0,0.99937,0.0,0.08305]
[1777115276331,67.2,77774.13,0.0,0.99937,0.0,0.08292]
[1777115277337,67.2,77779.29,0.0,0.99938,0.0,0.08239]
[1777115279176,67.2,77779.91,0.0,0.99938,0.0,0.08232]
[1777115279272,67.2,77779.91,0.0,0.99938,0.0,0.08232]
[1777115284390,67.2,77780.09,0.0,0.99938,0.0,0.08231]
[1777115285397,67.2,77778.02,0.0,0.99938,0.0,0.08252]
[1777115285992,67.2,77778.02,0.0,0.99938,0.0,0.08252]
[1777115286026,67.2,77778.02,0.0,0.99938,0.0,0.08252]
[1777115291439,67.2,77776.22,0.0,0.99938,0.0,0.08271]
[1777115295035,67.2,77776.51,0.0,0.99938,0.0,0.08268]
[1777115295275,67.2,77776.51,0.0,0.99938,0.0,0.08268]
[1777115300501,67.2,77776.84,0.0,0.99938,0.0,0.08264]
[1777115305928,67.2,77777.82,0.0,0.99938,0.0,0.08254]
[1777115306025,67.2,77778.49,0.0,0.99938,0.0,0.08247]
[1777115312585,67.2,77778.82,0.0,0.99938,0.0,0.08207]
[1777115313569,67.2,77778.82,0.0,0.99938,0.0,0.08207]
[1777115313776,67.2,77778.82,0.0,0.99938,0.0,0.08207]
[1777115320642,67.2,77777.54,0.0,0.99938,0.0,0.0822]
[1777115321986,67.2,77777.68,0.0,0.99938,0.0,0.08218]
[1777115322023,67.2,77777.68,0.0,0.99938,0.0,0.08218]
[1777115327964,67.2,77777.72,0.0,0.99938,0.0,0.08218]
[1777115328026,67.2,77777.87,0.0,0.99938,0.0,0.08216]
[1777115337761,67.2,77778.49,0.0,0.99938,0.0,0.0821]
[1777115342796,67.2,77778.17,0.0,0.99938,0.0,0.08213]
[1777115344829,67.2,77778.02,0.0,0.99938,0.0,0.08215]
[1777115345027,67.2,77778.17,0.0,0.99938,0.0,0.08213]
[1777115350853,67.2,77778.0,0.0,0.99938,0.0,0.08215]
[1777115353600,67.2,77777.37,0.0,0.99938,0.0,0.08221]
[1777115353776,67.2,77777.37,0.0,0.99938,0.0,0.08221]
[1777115358907,67.2,77777.48,0.0,0.99938,0.0,0.0822]
[1777115363943,67.2,77777.71,0.0,0.99938,0.0,0.08218]
[1777115364186,67.2,77777.71,0.0,0.99938,0.0,0.08218]
[1777115364274,67.2,77777.71,0.0,0.99938,0.0,0.08218]
[1777115369985,67.2,77776.95,0.0,0.99938,0.0,0.08226]
[1777115375020,67.2,77776.71,0.0,0.99938,0.0,0.08191]
[1777115375346,67.2,77776.71,0.0,0.99938,0.0,0.08191]
[1777115375525,67.2,77776.71,0.0,0.99938,0.0,0.08191]
[1777115381062,67.2,77775.83,0.0,0.99938,0.0,0.082]
[1777115382062,67.2,77775.83,0.0,0.99938,0.0,0.082]
[1777115382270,67.2,77775.83,0.0,0.99938,0.0,0.082]
[1777115384083,67.2,77774.25,0.0,0.99938,0.0,0.08216]
[1777115390125,67.2,77774.02,0.0,0.99938,0.0,0.08219]
[1777115395159,67.2,77773.9,0.0,0.99938,0.0,0.0822]
[1777115398669,67.2,77774.13,0.0,0.99938,0.0,0.08218]
[1777115398773,67.2,77774.13,0.0,0.99938,0.0,0.08218]
[1777115403197,67.2,77773.73,0.0,0.99938,0.0,0.08222]
[1777115403272,67.2,77773.73,0.0,0.99938,0.0,0.08222]
[1777115403353,67.2,77769.47,0.0,0.99938,0.0,0.08266]
[1777115404223,67.2,77768.05,0.0,0.99938,0.0,0.08281]
[1777115409594,67.2,77767.73,0.0,0.99938,0.0,0.08284]
[1777115409774,67.2,77767.73,0.0,0.99938,0.0,0.08284]
[1777115415300,67.2,77767.63,0.0,0.99937,0.0,0.08285]
[1777115418324,67.2,77769.76,0.0,0.99938,0.0,0.08263]
[1777115419238,67.2,77769.76,0.0,0.99938,0.0,0.08263]
[1777115419271,67.2,77769.76,0.0,0.99938,0.0,0.08263]
[1777115419328,67.2,77772.62,0.0,0.99938,0.0,0.08233]
[1777115420335,67.2,77774.38,0.0,0.99938,0.0,0.08215]
[1777115426697,67.2,77773.86,0.0,0.99938,0.0,0.0822]
[1777115426773,67.2,77773.86,0.0,0.99938,0.0,0.0822]
[1777115431412,67.2,77773.32,0.0,0.99938,0.0,0.08189]
[1777115441483,67.2,77772.94,0.0,0.99938,0.0,0.08193]
[1777115447525,67.2,77773.31,0.0,0.99938,0.0,0.08189]
[1777115451112,67.2,77773.31,0.0,0.99938,0.0,0.08189]
[1777115451271,67.2,77773.13,0.0,0.99938,0.0,0.08191]
[1777115456588,67.2,77772.88,0.0,0.99938,0.0,0.08193]
[1777115462630,67.2,77773.04,0.0,0.99938,0.0,0.08192]
[1777115463615,67.2,77773.04,0.0,0.99938,0.0,0.08192]
[1777115463772,67.2,77773.04,0.0,0.99938,0.0,0.08192]
[1777115469679,67.2,77772.78,0.0,0.99938,0.0,0.08194]
[1777115474714,67.2,77772.8,0.0,0.99938,0.0,0.08194]
[1777115480758,67.2,77772.7,0.0,0.99938,0.0,0.08195]
[1777115490828,67.2,77772.7,0.0,0.99938,0.0,0.08195]
[1777115492572,67.2,77772.7,0.0,0.99938,0.0,0.08195]
[1777115492775,67.2,77772.7,0.0,0.99938,0.0,0.08195]
[1777115500898,67.2,77773.0,0.0,0.99939,0.0,0.08155]
[1777115505933,67.2,77772.99,0.0,0.99939,0.0,0.08155]
[1777115513989,67.2,77773.0,0.0,0.99939,0.0,0.08155]
[1777115519024,67.2,77773.02,0.0,0.99939,0.0,0.08155]
[1777115522108,67.2,77777.04,0.0,0.99939,0.0,0.08114]
[1777115523056,67.2,77781.28,0.0,0.99939,0.0,0.08071]
[1777115523527,67.2,77781.28,0.0,0.99939,0.0,0.08071]
[1777115525519,67.2,77781.37,0.0,0.99939,0.0,0.0807]
[1777115531112,67.2,77781.45,0.0,0.99939,0.0,0.08069]
[1777115537154,67.2,77781.43,0.0,0.99939,0.0,0.08069]
[1777115542253,67.2,77781.4,0.0,0.99939,0.0,0.08069]
[1777115547958,67.2,77780.76,0.0,0.99939,0.0,0.08076]
[1777115548018,67.2,77780.76,0.0,0.99939,0.0,0.08076]
[1777115555296,67.2,77780.98,0.0,0.99939,0.0,0.08037]
[1777115560331,67.2,77780.18,0.0,0.99939,0.0,0.08045]
[1777115562345,67.2,77778.35,0.0,0.99939,0.0,0.08064]
[1777115565798,67.2,77778.25,0.0,0.99939,0.0,0.08065]
[1777115566025,67.2,77778.25,0.0,0.99939,0.0,0.08065]
[1777115573423,67.2,77777.45,0.0,0.99939,0.0,0.08073]
[1777115575618,67.2,77777.45,0.0,0.99939,0.0,0.08073]
[1777115575772,67.2,77777.45,0.0,0.99939,0.0,0.08073]
[1777115581479,67.2,77777.27,0.0,0.99939,0.0,0.08074]
[1777115586515,67.2,77777.27,0.0,0.99939,0.0,0.08074]
[1777115596585,67.2,77777.27,0.0,0.99939,0.0,0.08074]
[1777115599606,67.2,77771.1,0.0,0.99939,0.0,0.08137]
[1777115600613,67.2,77769.24,0.0,0.99938,0.0,0.08156]
[1777115601483,67.2,77769.24,0.0,0.99938,0.0,0.08156]
[1777115601526,67.2,77769.24,0.0,0.99938,0.0,0.08156]
[1777115606655,67.2,77768.49,0.0,0.99938,0.0,0.08164]
[1777115607975,67.2,77768.49,0.0,0.99938,0.0,0.08164]
[1777115608020,67.2,77768.49,0.0,0.99938,0.0,0.08164]
[1777115608077,67.2,77768.71,0.0,0.99938,0.0,0.08162]
[1777115613704,67.2,77768.69,0.0,0.99939,0.0,0.08125]
[1777115618739,67.2,77768.65,0.0,0.99939,0.0,0.08125]
[1777115622900,67.2,77768.95,0.0,0.99939,0.0,0.08122]
[1777115623019,67.2,77768.95,0.0,0.99939,0.0,0.08122]
[1777115627802,67.2,77767.2,0.0,0.99939,0.0,0.0814]
[1777115630823,67.2,77771.74,0.0,0.99939,0.0,0.08094]
[1777115632320,67.2,77771.74,0.0,0.99939,0.0,0.08094]
[1777115632527,67.2,77771.82,0.0,0.99939,0.0,0.08093]
[1777115635524,67.2,77772.16,0.0,0.99939,0.0,0.0809]
[1777115635858,67.2,77772.41,0.0,0.99939,0.0,0.08087]
[1777115640893,67.2,77772.19,0.0,0.99939,0.0,0.08089]
[1777115645802,67.2,77773.72,0.0,0.99939,0.0,0.08074]
[1777115646024,67.2,77773.72,0.0,0.99939,0.0,0.08074]
[1777115647947,67.2,77777.64,0.0,0.99939,0.0,0.08034]
[1777115652982,67.2,77778.11,0.0,0.99939,0.0,0.08029]
[1777115654007,67.2,77778.11,0.0,0.99939,0.0,0.08029]
[1777115654024,67.2,77778.11,0.0,0.99939,0.0,0.08029]
[1777115654057,67.2,77778.11,0.0,0.99939,0.0,0.08029]
[1777115654271,67.2,77778.11,0.0,0.99939,0.0,0.08029]
[1777115654372,67.2,77778.23,0.0,0.99939,0.0,0.08028]
[1777115659024,67.2,77775.5,0.0,0.99939,0.0,0.08056]
[1777115661283,67.2,77774.26,0.0,0.99939,0.0,0.08068]
[1777115661521,67.2,77774.3,0.0,0.99939,0.0,0.08068]
[1777115668087,67.2,77773.77,0.0,0.99939,0.0,0.08073]
[1777115672115,67.2,77770.8,0.0,0.99939,0.0,0.08067]
[1777115673122,67.2,77768.51,0.0,0.99939,0.0,0.0809]
[1777115674475,67.2,77768.13,0.0,0.99939,0.0,0.08094]
[1777115674527,67.2,77768.13,0.0,0.99939,0.0,0.08094]
[1777115674538,67.2,77768.13,0.0,0.99939,0.0,0.08094]
[1777115674775,67.2,77768.13,0.0,0.99939,0.0,0.08094]
[1777115675136,67.2,77767.88,0.0,0.99939,0.0,0.08096]
[1777115680171,67.2,77768.59,0.0,0.99939,0.0,0.08089]
[1777115685206,67.2,77769.27,0.0,0.99939,0.0,0.08082]
[1777115689954,67.2,77768.79,0.0,0.99939,0.0,0.08087]
[1777115690024,67.2,77768.79,0.0,0.99939,0.0,0.08087]
[1777115695276,67.2,77767.6,0.0,0.99939,0.0,0.08099]
[1777115701318,67.2,77769.67,0.0,0.99939,0.0,0.08078]
[1777115704233,67.2,77770.87,0.0,0.99939,0.0,0.08066]
[1777115704277,67.2,77770.87,0.0,0.99939,0.0,0.08066]
[1777115704346,67.2,77770.87,0.0,0.99939,0.0,0.08066]
[1777115704389,67.2,77771.03,0.0,0.99939,0.0,0.08064]
[1777115704523,67.2,77771.03,0.0,0.99939,0.0,0.08064]
[1777115710382,67.2,77771.88,0.0,0.99939,0.0,0.08056]
[1777115712225,67.2,77770.86,0.0,0.99939,0.0,0.08066]
[1777115712277,67.2,77770.86,0.0,0.99939,0.0,0.08066]
[1777115717431,67.2,77771.71,0.0,0.99939,0.0,0.08057]
[1777115722466,67.2,77772.2,0.0,0.99939,0.0,0.08052]
[1777115727978,67.2,77771.92,0.0,0.99939,0.0,0.08055]
[1777115728024,67.2,77771.92,0.0,0.99939,0.0,0.08055]
[1777115728075,67.2,77771.86,0.0,0.99939,0.0,0.08056]
[1777115733543,67.2,77773.38,0.0,0.9994,0.0,0.08004]
[1777115738578,67.2,77773.32,0.0,0.9994,0.0,0.08004]
[1777115740566,67.2,77773.5,0.0,0.9994,0.0,0.08003]
[1777115740772,67.2,77773.5,0.0,0.9994,0.0,0.08003]
[1777115740873,67.2,77773.5,0.0,0.9994,0.0,0.08003]
[1777115741025,67.2,77773.5,0.0,0.9994,0.0,0.08003]
[1777115741044,67.2,77777.87,0.0,0.9994,0.0,0.07959]
[1777115746634,67.2,77778.89,0.0,0.9994,0.0,0.07948]
[1777115751669,67.2,77778.87,0.0,0.9994,0.0,0.07949]
[1777115756704,67.2,77778.89,0.0,0.9994,0.0,0.07948]
[1777115759519,67.2,77778.86,0.0,0.9994,0.0,0.07949]
[1777115759772,67.2,77778.86,0.0,0.9994,0.0,0.07949]
[1777115766775,67.2,77779.08,0.0,0.9994,0.0,0.07947]
[1777115770389,67.2,77779.41,0.0,0.9994,0.0,0.07943]
[1777115770448,67.2,77779.41,0.0,0.9994,0.0,0.07943]
[1777115770525,67.2,77779.41,0.0,0.9994,0.0,0.07943]
[1777115770804,67.2,77779.4,0.0,0.9994,0.0,0.07943]
[1777115779866,67.2,77778.89,0.0,0.9994,0.0,0.07948]
[1777115784902,67.2,77780.27,0.0,0.9994,0.0,0.07935]
[1777115786599,67.2,77780.27,0.0,0.9994,0.0,0.07935]
[1777115786778,67.2,77780.27,0.0,0.9994,0.0,0.07935]
[1777115786864,67.2,77780.27,0.0,0.9994,0.0,0.07935]
[1777115787025,67.2,77780.27,0.0,0.9994,0.0,0.07935]
[1777115787124,67.2,77780.27,0.0,0.9994,0.0,0.07935]
[1777115792957,67.2,77780.07,0.0,0.9994,0.0,0.079]
[1777115806048,67.2,77780.04,0.0,0.9994,0.0,0.07901]
[1777115808318,67.2,77780.04,0.0,0.9994,0.0,0.07901]
[1777115808524,67.2,77780.04,0.0,0.9994,0.0,0.07901]
[1777115814105,67.2,77779.64,0.0,0.9994,0.0,0.07905]
[1777115816922,67.2,77779.34,0.0,0.9994,0.0,0.07908]
[1777115817024,67.2,77779.34,0.0,0.9994,0.0,0.07908]
[1777115817197,67.2,77779.34,0.0,0.9994,0.0,0.07908]
[1777115817277,67.2,77779.34,0.0,0.9994,0.0,0.07908]
[1777115817299,67.2,77779.36,0.0,0.9994,0.0,0.07907]
[1777115823168,67.2,77779.48,0.0,0.9994,0.0,0.07906]
[1777115830485,67.2,77779.21,0.0,0.9994,0.0,0.07909]
[1777115830525,67.2,77779.21,0.0,0.9994,0.0,0.07909]
[1777115836455,67.2,77779.13,0.0,0.9994,0.0,0.0791]
[1777115836516,67.2,77779.13,0.0,0.9994,0.0,0.0791]
[1777115836526,67.2,77779.13,0.0,0.9994,0.0,0.0791]
[1777115836556,67.2,77778.76,0.0,0.9994,0.0,0.07913]
[1777115836769,67.2,77778.76,0.0,0.9994,0.0,0.07913]
[1777115844315,67.2,77781.1,0.0,0.99941,0.0,0.0789]
[1777115848867,67.2,77781.65,0.0,0.99941,0.0,0.07885]
[1777115849023,67.2,77781.65,0.0,0.99941,0.0,0.07885]
[1777115856399,67.2,77780.42,0.0,0.99941,0.0,0.07861]
[1777115856711,67.2,77780.42,0.0,0.99941,0.0,0.07861]
[1777115856774,67.2,77780.42,0.0,0.99941,0.0,0.07861]
[1777115856995,67.2,77780.42,0.0,0.99941,0.0,0.07861]
[1777115857026,67.2,77780.42,0.0,0.99941,0.0,0.07861]
[1777115857405,67.2,77780.44,0.0,0.99941,0.0,0.0786]
[1777115862441,67.2,77780.89,0.0,0.99941,0.0,0.07856]
[1777115869491,67.2,77780.62,0.0,0.99941,0.0,0.07859]
[1777115873854,67.2,77780.39,0.0,0.99941,0.0,0.07861]
[1777115874026,67.2,77780.39,0.0,0.99941,0.0,0.07861]
[1777115882582,67.2,77780.88,0.0,0.99941,0.0,0.07856]
[1777115882975,67.2,77780.88,0.0,0.99941,0.0,0.07856]
[1777115883023,67.2,77780.88,0.0,0.99941,0.0,0.07856]
[1777115883392,67.2,77780.88,0.0,0.99941,0.0,0.07856]
[1777115883531,67.2,77780.88,0.0,0.99941,0.0,0.07856]
[1777115883553,67.2,77780.88,0.0,0.99941,0.0,0.07856]
[1777115885519,67.2,77780.88,0.0,0.99941,0.0,0.07856]
[1777115890638,67.2,77778.71,0.0,0.99941,0.0,0.07878]
[1777115891019,67.2,77778.71,0.0,0.99941,0.0,0.07878]
[1777115891110,67.2,77778.71,0.0,0.99941,0.0,0.07878]
[1777115891274,67.2,77778.71,0.0,0.99941,0.0,0.07878]
[1777115891645,67.2,77778.4,0.0,0.99941,0.0,0.07881]
[1777115896680,67.2,77778.8,0.0,0.99941,0.0,0.07877]
[1777115901715,67.2,77778.75,0.0,0.99941,0.0,0.07877]
[1777115909602,67.2,77778.58,0.0,0.99941,0.0,0.07879]
[1777115909777,67.2,77778.68,0.0,0.99941,0.0,0.07878]
[1777115910007,67.2,77778.68,0.0,0.99941,0.0,0.07878]
[1777115910028,67.2,77778.68,0.0,0.99941,0.0,0.07878]
[1777115910109,67.2,77779.29,0.0,0.99941,0.0,0.07872]
[1777115911785,67.2,77778.91,0.0,0.99941,0.0,0.0784]
[1777115916820,67.2,77778.95,0.0,0.99941,0.0,0.07839]
[1777115921855,67.2,77778.99,0.0,0.99941,0.0,0.07839]
[1777115926047,67.2,77778.99,0.0,0.99941,0.0,0.07839]
[1777115926270,67.2,77778.99,0.0,0.99941,0.0,0.07839]
[1777115931926,67.2,77778.89,0.0,0.99941,0.0,0.0784]
[1777115936961,67.2,77778.6,0.0,0.99941,0.0,0.07843]
[1777115941996,67.2,77778.45,0.0,0.99941,0.0,0.07844]
[1777115947152,67.2,77777.79,0.0,0.99941,0.0,0.07851]
[1777115947276,67.2,77777.79,0.0,0.99941,0.0,0.07851]
[1777115947690,67.2,77777.79,0.0,0.99941,0.0,0.07851]
[1777115947780,67.2,77777.79,0.0,0.99941,0.0,0.07851]
[1777115948044,67.2,77777.72,0.0,0.99941,0.0,0.07851]
[1777115958113,67.2,77777.72,0.0,0.99941,0.0,0.07851]
[1777115961136,67.2,77777.71,0.0,0.99941,0.0,0.07851]
[1777115961276,67.2,77777.71,0.0,0.99941,0.0,0.07851]
[1777115963149,67.2,77775.44,0.0,0.99941,0.0,0.07874]
[1777115964156,67.2,77773.08,0.0,0.9994,0.0,0.07898]
[1777115969191,67.2,77772.29,0.0,0.9994,0.0,0.07905]
[1777115972212,67.2,77772.22,0.0,0.99941,0.0,0.0787]
[1777115972893,67.2,77772.22,0.0,0.99941,0.0,0.0787]
[1777115973022,67.2,77772.22,0.0,0.99941,0.0,0.0787]
[1777115973175,67.2,77772.22,0.0,0.99941,0.0,0.0787]
[1777115973276,67.2,77772.22,0.0,0.99941,0.0,0.0787]
[1777115973324,67.2,77772.22,0.0,0.99941,0.0,0.0787]
[1777115977247,67.2,77770.22,0.0,0.9994,0.0,0.0789]
[1777115977799,67.2,77770.22,0.0,0.9994,0.0,0.0789]
[1777115978023,67.2,77770.22,0.0,0.9994,0.0,0.0789]
[1777115983289,67.2,77769.0,0.0,0.9994,0.0,0.07902]
[1777115988324,67.2,77769.65,0.0,0.9994,0.0,0.07895]
[1777115989480,67.2,77769.65,0.0,0.9994,0.0,0.07895]
[1777115989526,67.2,77769.65,0.0,0.9994,0.0,0.07895]
[1777115989529,67.2,77772.89,0.0,0.99941,0.0,0.07863]
[1777115990122,67.2,77772.89,0.0,0.99941,0.0,0.07863]
[1777115990338,67.2,77768.89,0.0,0.9994,0.0,0.07903]
[1777115991348,67.2,77762.01,0.0,0.9994,0.0,0.07972]
[1777115992352,67.2,77759.23,0.0,0.9994,0.0,0.08]
[1777115993655,67.2,77759.23,0.0,0.9994,0.0,0.08]
[1777115993750,67.2,77761.88,0.0,0.9994,0.0,0.07973]
[1777115994273,67.2,77761.88,0.0,0.9994,0.0,0.07973]
[1777115999401,67.2,77763.07,0.0,0.9994,0.0,0.07961]
[1777116001350,67.2,77764.12,0.0,0.9994,0.0,0.07951]
[1777116001523,67.2,77764.12,0.0,0.9994,0.0,0.07951]
[1777116002508,67.2,77764.98,0.0,0.9994,0.0,0.07942]
[1777116002773,67.2,77765.16,0.0,0.9994,0.0,0.0794]
[1777116009471,67.2,77763.75,0.0,0.9994,0.0,0.07955]
[1777116011488,67.2,77761.28,0.0,0.9994,0.0,0.07979]
[1777116012583,67.2,77761.28,0.0,0.9994,0.0,0.07979]
[1777116012773,67.2,77761.28,0.0,0.9994,0.0,0.07979]
[1777116018537,67.2,77761.33,0.0,0.9994,0.0,0.07979]
[1777116026191,67.2,77761.33,0.0,0.9994,0.0,0.07979]
[1777116026271,67.2,77761.33,0.0,0.9994,0.0,0.07979]
[1777116028330,67.2,77760.79,0.0,0.9994,0.0,0.07984]
[1777116028523,67.2,77760.79,0.0,0.9994,0.0,0.07984]
[1777116028607,67.2,77761.19,0.0,0.9994,0.0,0.0798]
[1777116031629,67.2,77761.01,0.0,0.9994,0.0,0.07946]
[1777116036663,67.2,77761.19,0.0,0.9994,0.0,0.07944]
[1777116039685,67.2,77759.01,0.0,0.9994,0.0,0.07966]
[1777116041699,67.2,77755.8,0.0,0.9994,0.0,0.07998]
[1777116042399,67.2,77755.8,0.0,0.9994,0.0,0.07998]
[1777116042520,67.2,77755.8,0.0,0.9994,0.0,0.07998]
[1777116045727,67.2,77744.76,0.0,0.99939,0.0,0.0811]
[1777116046085,67.2,77744.76,0.0,0.99939,0.0,0.0811]
[1777116046734,67.2,77744.23,0.0,0.99939,0.0,0.08116]
[1777116047556,67.2,77744.23,0.0,0.99939,0.0,0.08116]
[1777116047741,67.2,77743.84,0.0,0.99939,0.0,0.0812]
[1777116049004,67.2,77744.18,0.0,0.99939,0.0,0.08116]
[1777116053786,67.2,77741.78,0.0,0.99938,0.0,0.08141]
[1777116058469,67.2,77741.3,0.0,0.99938,0.0,0.08146]
[1777116058523,67.2,77741.3,0.0,0.99938,0.0,0.08146]
[1777116060480,67.2,77740.81,0.0,0.99938,0.0,0.08151]
[1777116060530,67.2,77740.81,0.0,0.99938,0.0,0.08151]
[1777116060622,67.2,77739.12,0.0,0.99938,0.0,0.08168]
[1777116062854,67.2,77739.94,0.0,0.99938,0.0,0.0816]
[1777116067885,67.2,77739.87,0.0,0.99938,0.0,0.0816]
[1777116071532,67.2,77739.96,0.0,0.99938,0.0,0.0816]
[1777116071775,67.2,77739.96,0.0,0.99938,0.0,0.0816]
[1777116071581,67.2,77740.8,0.0,0.99938,0.0,0.08151]
[1777116071914,67.2,77742.62,0.0,0.99938,0.0,0.08132]
[1777116075943,67.2,77740.49,0.0,0.99938,0.0,0.08154]
[1777116078899,67.2,77740.2,0.0,0.99938,0.0,0.08157]
[1777116078964,67.2,77737.79,0.0,0.99938,0.0,0.08182]
[1777116079971,67.2,77730.33,0.0,0.99937,0.0,0.08259]
[1777116082756,67.2,77729.85,0.0,0.99937,0.0,0.08264]
[1777116087020,67.2,77725.92,0.0,0.99937,0.0,0.08305]
[1777116088773,67.2,77725.92,0.0,0.99937,0.0,0.08305]
[1777116088434,67.2,77717.53,0.0,0.99936,0.0,0.08393]
[1777116089042,67.2,77715.45,0.0,0.99936,0.0,0.08415]
[1777116090085,67.2,77715.45,0.0,0.99936,0.0,0.08415]
[1777116090275,67.2,77715.45,0.0,0.99936,0.0,0.08415]
[1777116090308,67.2,77714.8,0.0,0.99936,0.0,0.08422]
[1777116091056,67.2,77710.76,0.0,0.99936,0.0,0.08427]
[1777116092063,67.2,77704.97,0.0,0.99935,0.0,0.08488]
[1777116093070,67.2,77708.54,0.0,0.99936,0.0,0.0845]
[1777116098526,67.2,77709.58,0.0,0.99936,0.0,0.08439]
[1777116098627,67.2,77711.7,0.0,0.99936,0.0,0.08417]
[1777116100775,67.2,77713.36,0.0,0.99936,0.0,0.08399]
[1777116103727,67.2,77713.81,0.0,0.99936,0.0,0.08394]
[1777116103783,67.2,77713.81,0.0,0.99936,0.0,0.08394]
[1777116103828,67.2,77713.8,0.0,0.99936,0.0,0.08394]
[1777116105154,67.2,77711.53,0.0,0.99936,0.0,0.08418]
[1777116109523,67.2,77710.34,0.0,0.99936,0.0,0.08431]
[1777116112203,67.2,77707.78,0.0,0.99936,0.0,0.08458]
[1777116113210,67.2,77705.97,0.0,0.99936,0.0,0.08477]
[1777116115130,67.2,77705.18,0.0,0.99935,0.0,0.08486]
[1777116115278,67.2,77705.18,0.0,0.99935,0.0,0.08486]
[1777116115361,67.2,77704.83,0.0,0.99935,0.0,0.0849]
[1777116118244,67.2,77702.5,0.0,0.99935,0.0,0.08515]
[1777116123280,67.2,77702.23,0.0,0.99935,0.0,0.08517]
[1777116128316,67.2,77701.36,0.0,0.99935,0.0,0.08527]
[1777116132344,67.2,77703.68,0.0,0.99935,0.0,0.08502]
[1777116136371,67.2,77705.66,0.0,0.99936,0.0,0.08481]
[1777116138386,67.2,77707.68,0.0,0.99936,0.0,0.08459]
[1777116139393,67.2,77711.36,0.0,0.99936,0.0,0.0842]
[1777116145435,67.2,77711.5,0.0,0.99936,0.0,0.08419]
[1777116147450,67.2,77707.59,0.0,0.99936,0.0,0.0846]
[1777116149464,67.2,77705.69,0.0,0.99936,0.0,0.0848]
[1777116154504,67.2,77707.83,0.0,0.99936,0.0,0.08419]
[1777116160546,67.2,77706.13,0.0,0.99936,0.0,0.08437]
[1777116165581,67.2,77707.48,0.0,0.99936,0.0,0.08423]
[1777116170616,67.2,77706.58,0.0,0.99936,0.0,0.08433]
[1777116175651,67.2,77706.92,0.0,0.99936,0.0,0.08429]
[1777116180686,67.2,77706.65,0.0,0.99936,0.0,0.08432]
[1777116185721,67.2,77706.64,0.0,0.99936,0.0,0.08432]
[1777116187735,67.2,77704.85,0.0,0.99936,0.0,0.08451]
[1777116192770,67.2,77704.61,0.0,0.99936,0.0,0.08453]
[1777116197807,67.2,77704.1,0.0,0.99936,0.0,0.08459]
[1777116199821,67.2,77701.36,0.0,0.99935,0.0,0.08488]
[1777116204856,67.2,77700.18,0.0,0.99935,0.0,0.08501]
[1777116208883,67.2,77698.24,0.0,0.99935,0.0,0.08521]
[1777116211905,67.2,77697.15,0.0,0.99935,0.0,0.08494]
[1777116217946,67.2,77697.06,0.0,0.99935,0.0,0.08495]
[1777116219961,67.2,77690.92,0.0,0.99935,0.0,0.08561]
[1777116220967,67.2,77685.79,0.0,0.99934,0.0,0.08617]
[1777116221975,67.2,77683.1,0.0,0.99934,0.0,0.08646]
[1777116223989,67.2,77680.22,0.0,0.99934,0.0,0.08677]
[1777116229025,67.2,77678.13,0.0,0.99934,0.0,0.087]
[1777116231039,67.2,77674.56,0.0,0.99933,0.0,0.08739]
[1777116232046,67.2,77668.85,0.0,0.99933,0.0,0.08802]
[1777116237081,67.2,77669.84,0.0,0.99933,0.0,0.08791]
[1777116243123,67.2,77670.01,0.0,0.99933,0.0,0.08789]
[1777116245354,67.2,77670.15,0.0,0.99933,0.0,0.08787]
[1777116245519,67.2,77670.15,0.0,0.99933,0.0,0.08787]
[1777116246144,67.2,77672.35,0.0,0.99933,0.0,0.08763]
[1777116247151,67.2,77676.73,0.0,0.99933,0.0,0.08715]
[1777116253193,67.2,77677.19,0.0,0.99934,0.0,0.0871]
[1777116258942,67.2,77677.38,0.0,0.99934,0.0,0.08708]
[1777116260719,67.2,77677.36,0.0,0.99934,0.0,0.08708]
[1777116260781,67.2,77677.36,0.0,0.99934,0.0,0.08708]
[1777116260807,67.2,77677.16,0.0,0.99934,0.0,0.0871]
[1777116262256,67.2,77680.14,0.0,0.99934,0.0,0.08678]
[1777116263979,67.2,77680.14,0.0,0.99934,0.0,0.08678]
[1777116264020,67.2,77680.14,0.0,0.99934,0.0,0.08678]
[1777116264270,67.2,77684.04,0.0,0.99934,0.0,0.08636]
[1777116271319,67.2,77685.3,0.0,0.99935,0.0,0.08583]
[1777116273615,67.2,77695.15,0.0,0.99935,0.0,0.08477]
[1777116274340,67.2,77698.53,0.0,0.99936,0.0,0.08441]
[1777116275073,67.2,77698.53,0.0,0.99936,0.0,0.08441]
[1777116275587,67.2,77698.59,0.0,0.99936,0.0,0.08441]
[1777116276420,67.2,77698.59,0.0,0.99936,0.0,0.08441]
[1777116282396,67.2,77699.71,0.0,0.99936,0.0,0.08429]
[1777116287431,67.2,77699.93,0.0,0.99936,0.0,0.08426]
[1777116288705,67.2,77699.93,0.0,0.99936,0.0,0.08426]
[1777116288772,67.2,77699.93,0.0,0.99936,0.0,0.08426]
[1777116288807,67.2,77699.63,0.0,0.99936,0.0,0.08429]
[1777116294480,67.2,77699.98,0.0,0.99936,0.0,0.08426]
[1777116297400,67.2,77699.98,0.0,0.99936,0.0,0.08426]
[1777116297520,67.2,77699.98,0.0,0.99936,0.0,0.08426]
[1777116304550,67.2,77699.73,0.0,0.99936,0.0,0.08428]
[1777116306156,67.2,77699.73,0.0,0.99936,0.0,0.08428]
[1777116306275,67.2,77700.5,0.0,0.99936,0.0,0.0842]
[1777116306564,67.2,77699.84,0.0,0.99936,0.0,0.08427]
[1777116307884,67.2,77699.84,0.0,0.99936,0.0,0.08427]
[1777116308027,67.2,77699.84,0.0,0.99936,0.0,0.08427]
[1777116313612,67.2,77699.81,0.0,0.99936,0.0,0.08428]
[1777116318648,67.2,77700.19,0.0,0.99936,0.0,0.08424]
[1777116323682,67.2,77699.84,0.0,0.99936,0.0,0.08427]
[1777116327053,67.2,77700.04,0.0,0.99936,0.0,0.08425]
[1777116327101,67.2,77700.45,0.0,0.99936,0.0,0.08421]
[1777116327276,67.2,77700.45,0.0,0.99936,0.0,0.08421]
[1777116329370,67.2,77698.34,0.0,0.99936,0.0,0.08443]
[1777116329520,67.2,77698.34,0.0,0.99936,0.0,0.08443]
[1777116333753,67.2,77698.54,0.0,0.99936,0.0,0.08403]
[1777116341809,67.2,77698.93,0.0,0.99936,0.0,0.08398]
[1777116343796,67.2,77698.93,0.0,0.99936,0.0,0.08398]
[1777116344028,67.2,77698.93,0.0,0.99936,0.0,0.08398]
[1777116344070,67.2,77698.13,0.0,0.99936,0.0,0.08407]
[1777116344985,67.2,77698.13,0.0,0.99936,0.0,0.08407]
[1777116345027,67.2,77698.13,0.0,0.99936,0.0,0.08407]
[1777116350874,67.2,77699.06,0.0,0.99936,0.0,0.08397]
[1777116352428,67.2,77698.35,0.0,0.99936,0.0,0.08405]
[1777116352522,67.2,77698.35,0.0,0.99936,0.0,0.08405]
[1777116352888,67.2,77698.36,0.0,0.99936,0.0,0.08405]
[1777116354407,67.2,77698.22,0.0,0.99936,0.0,0.08406]
[1777116354525,67.2,77698.22,0.0,0.99936,0.0,0.08406]
[1777116356916,67.2,77694.88,0.0,0.99936,0.0,0.08441]
[1777116360048,67.2,77695.43,0.0,0.99936,0.0,0.08436]
[1777116360272,67.2,77695.34,0.0,0.99936,0.0,0.08437]
[1777116361479,67.2,77695.53,0.0,0.99936,0.0,0.08435]
[1777116361527,67.2,77695.53,0.0,0.99936,0.0,0.08435]
[1777116361951,67.2,77695.88,0.0,0.99936,0.0,0.08431]
[1777116364975,67.2,77697.71,0.0,0.99936,0.0,0.08411]
[1777116367449,67.2,77698.46,0.0,0.99936,0.0,0.08403]
[1777116367521,67.2,77698.46,0.0,0.99936,0.0,0.08403]
[1777116373031,67.2,77698.75,0.0,0.99936,0.0,0.084]
[1777116376746,67.2,77697.53,0.0,0.99936,0.0,0.08413]
[1777116376772,67.2,77697.53,0.0,0.99936,0.0,0.08413]
[1777116377059,67.2,77698.6,0.0,0.99936,0.0,0.08402]
[1777116378563,67.2,77698.51,0.0,0.99936,0.0,0.08403]
[1777116378775,67.2,77698.51,0.0,0.99936,0.0,0.08403]
[1777116383830,67.2,77698.07,0.0,0.99936,0.0,0.08408]
[1777116384023,67.2,77698.07,0.0,0.99936,0.0,0.08408]
[1777116384072,67.2,77698.07,0.0,0.99936,0.0,0.08408]
[1777116388990,67.2,77697.9,0.0,0.99936,0.0,0.08409]
[1777116389018,67.2,77697.9,0.0,0.99936,0.0,0.08409]
[1777116394178,67.2,77698.2,0.0,0.99936,0.0,0.08368]
[1777116401227,67.2,77698.07,0.0,0.99936,0.0,0.08369]
[1777116406262,67.2,77695.58,0.0,0.99936,0.0,0.08396]
[1777116407268,67.2,77695.58,0.0,0.99936,0.0,0.08396]
[1777116407525,67.2,77695.58,0.0,0.99936,0.0,0.08396]
[1777116407592,67.2,77694.89,0.0,0.99936,0.0,0.08403]
[1777116409206,67.2,77694.89,0.0,0.99936,0.0,0.08403]
[1777116409273,67.2,77695.3,0.0,0.99936,0.0,0.08399]
[1777116415325,67.2,77694.0,0.0,0.99936,0.0,0.08412]
[1777116417143,67.2,77694.0,0.0,0.99936,0.0,0.08412]
[1777116417222,67.2,77693.72,0.0,0.99936,0.0,0.08415]
[1777116417339,67.2,77694.02,0.0,0.99936,0.0,0.08412]
[1777116419096,67.2,77694.02,0.0,0.99936,0.0,0.08412]
[1777116419273,67.2,77694.02,0.0,0.99936,0.0,0.08412]
[1777116419352,67.2,77692.45,0.0,0.99936,0.0,0.08429]
[1777116424388,67.2,77692.35,0.0,0.99936,0.0,0.0843]
[1777116429422,67.2,77693.34,0.0,0.99936,0.0,0.08419]
[1777116431741,67.2,77692.91,0.0,0.99936,0.0,0.08424]
[1777116431777,67.2,77692.91,0.0,0.99936,0.0,0.08424]
[1777116437479,67.2,77693.19,0.0,0.99936,0.0,0.08421]
[1777116443520,67.2,77693.06,0.0,0.99936,0.0,0.08422]
[1777116447214,67.2,77693.12,0.0,0.99936,0.0,0.08422]
[1777116447274,67.2,77693.12,0.0,0.99936,0.0,0.08422]
[1777116447549,67.2,77692.11,0.0,0.99936,0.0,0.08432]
[1777116448823,67.2,77692.11,0.0,0.99936,0.0,0.08432]
[1777116449022,67.2,77692.11,0.0,0.99936,0.0,0.08432]
[1777116451577,67.2,77690.55,0.0,0.99936,0.0,0.0841]
[1777116456613,67.2,77690.21,0.0,0.99936,0.0,0.08414]
[1777116460213,67.2,77690.24,0.0,0.99936,0.0,0.08414]
[1777116460276,67.2,77690.24,0.0,0.99936,0.0,0.08414]
[1777116460314,67.2,77693.01,0.0,0.99936,0.0,0.08384]
[1777116461871,67.2,77693.16,0.0,0.99936,0.0,0.08383]
[1777116462025,67.2,77693.16,0.0,0.99936,0.0,0.08383]
[1777116467032,67.2,77693.08,0.0,0.99936,0.0,0.08384]
[1777116467112,67.2,77693.08,0.0,0.99936,0.0,0.08384]
[1777116467121,67.2,77693.28,0.0,0.99936,0.0,0.08382]
[1777116472725,67.2,77693.18,0.0,0.99936,0.0,0.08383]
[1777116477762,67.2,77692.74,0.0,0.99936,0.0,0.08387]
[1777116481629,67.2,77692.53,0.0,0.99936,0.0,0.0839]
[1777116481770,67.2,77692.53,0.0,0.99936,0.0,0.0839]
[1777116481790,67.2,77692.33,0.0,0.99936,0.0,0.08392]
[1777116483825,67.2,77692.41,0.0,0.99936,0.0,0.08391]
[1777116484021,67.2,77692.41,0.0,0.99936,0.0,0.08391]
[1777116493875,67.2,77692.59,0.0,0.99936,0.0,0.08389]
[1777116498910,67.2,77692.61,0.0,0.99936,0.0,0.08389]
[1777116499559,67.2,77692.61,0.0,0.99936,0.0,0.08389]
[1777116499733,67.2,77692.61,0.0,0.99936,0.0,0.08389]
[1777116499774,67.2,77692.61,0.0,0.99936,0.0,0.08389]
[1777116499834,67.2,77692.61,0.0,0.99936,0.0,0.08389]
[1777116504954,67.2,77692.93,0.0,0.99936,0.0,0.08385]
[1777116507975,67.2,77694.8,0.0,0.99936,0.0,0.08366]
[1777116509137,67.2,77694.8,0.0,0.99936,0.0,0.08366]
[1777116509466,67.2,77694.85,0.0,0.99936,0.0,0.08365]
[1777116509520,67.2,77694.85,0.0,0.99936,0.0,0.08365]
[1777116512005,67.2,77694.65,0.0,0.99937,0.0,0.08329]
[1777116517039,67.2,77695.25,0.0,0.99937,0.0,0.08323]
[1777116518492,67.2,77695.02,0.0,0.99937,0.0,0.08325]
[1777116518527,67.2,77695.02,0.0,0.99937,0.0,0.08325]
[1777116524089,67.2,77695.77,0.0,0.99937,0.0,0.08317]
[1777116529123,67.2,77698.25,0.0,0.99937,0.0,0.08291]
[1777116530975,67.2,77697.71,0.0,0.99937,0.0,0.08297]
[1777116531021,67.2,77697.71,0.0,0.99937,0.0,0.08297]
[1777116531137,67.2,77699.59,0.0,0.99937,0.0,0.08277]
[1777116536172,67.2,77698.93,0.0,0.99937,0.0,0.08284]
[1777116540779,67.2,77699.24,0.0,0.99937,0.0,0.08281]
[1777116541024,67.2,77699.24,0.0,0.99937,0.0,0.08281]
[1777116543221,67.2,77702.23,0.0,0.99937,0.0,0.0825]
[1777116547612,67.2,77702.3,0.0,0.99937,0.0,0.08249]
[1777116547774,67.2,77702.3,0.0,0.99937,0.0,0.08249]
[1777116557321,67.2,77701.89,0.0,0.99937,0.0,0.08253]
[1777116558046,67.2,77701.89,0.0,0.99937,0.0,0.08253]
[1777116558272,67.2,77701.89,0.0,0.99937,0.0,0.08253]
[1777116559334,67.2,77704.12,0.0,0.99937,0.0,0.0823]
[1777116564370,67.2,77704.42,0.0,0.99937,0.0,0.08227]
[1777116566036,67.2,77704.18,0.0,0.99937,0.0,0.08229]
[1777116566280,67.2,77704.18,0.0,0.99937,0.0,0.08229]
[1777116571419,67.2,77704.34,0.0,0.99938,0.0,0.0819]
[1777116577461,67.2,77704.31,0.0,0.99938,0.0,0.0819]
[1777116581489,67.2,77697.33,0.0,0.99937,0.0,0.08263]
[1777116583380,67.2,77697.33,0.0,0.99937,0.0,0.08263]
[1777116582496,67.2,77695.18,0.0,0.99937,0.0,0.08285]
[1777116583533,67.2,77695.18,0.0,0.99937,0.0,0.08285]
[1777116583621,67.2,77694.8,0.0,0.99937,0.0,0.08289]
[1777116589545,67.2,77695.62,0.0,0.99937,0.0,0.08281]
[1777116595399,67.2,77695.1,0.0,0.99937,0.0,0.08286]
[1777116595529,67.2,77694.78,0.0,0.99937,0.0,0.08289]
[1777116600622,67.2,77695.18,0.0,0.99937,0.0,0.08285]
[1777116603643,67.2,77696.82,0.0,0.99937,0.0,0.08268]
[1777116609685,67.2,77696.83,0.0,0.99937,0.0,0.08268]
[1777116613338,67.2,77696.28,0.0,0.99937,0.0,0.08274]
[1777116613374,67.2,77697.48,0.0,0.99937,0.0,0.08261]
[1777116613526,67.2,77697.48,0.0,0.99937,0.0,0.08261]
[1777116618747,67.2,77699.25,0.0,0.99937,0.0,0.08243]
[1777116620587,67.2,77699.39,0.0,0.99937,0.0,0.08241]
[1777116620774,67.2,77699.39,0.0,0.99937,0.0,0.08241]
[1777116626804,67.2,77700.66,0.0,0.99937,0.0,0.08228]
[1777116628797,67.2,77701.37,0.0,0.99937,0.0,0.08221]
[1777116629021,67.2,77701.37,0.0,0.99937,0.0,0.08221]
[1777116633852,67.2,77700.59,0.0,0.99938,0.0,0.08191]
[1777116639895,67.2,77700.91,0.0,0.99938,0.0,0.08188]
[1777116643468,67.2,77700.75,0.0,0.99938,0.0,0.08189]
[1777116643521,67.2,77700.75,0.0,0.99938,0.0,0.08189]
[1777116650972,67.2,77700.78,0.0,0.99938,0.0,0.08189]
[1777116654795,67.2,77701.65,0.0,0.99938,0.0,0.0818]
[1777116655027,67.2,77701.65,0.0,0.99938,0.0,0.0818]
[1777116662051,67.2,77701.27,0.0,0.99938,0.0,0.08184]
[1777116667086,67.2,77700.85,0.0,0.99938,0.0,0.08188]
[1777116673128,67.2,77700.75,0.0,0.99938,0.0,0.08189]
[1777116678366,67.2,77701.13,0.0,0.99938,0.0,0.08185]
[1777116678526,67.2,77701.13,0.0,0.99938,0.0,0.08185]
[1777116685213,67.2,77701.31,0.0,0.99938,0.0,0.08184]
[1777116686083,67.2,77701.31,0.0,0.99938,0.0,0.08184]
[1777116686274,67.2,77701.31,0.0,0.99938,0.0,0.08184]
[1777116693269,67.2,77700.31,0.0,0.99938,0.0,0.08156]
[1777116701325,67.2,77700.16,0.0,0.99938,0.0,0.08158]
[1777116705594,67.2,77699.93,0.0,0.99938,0.0,0.0816]
[1777116705773,67.2,77699.93,0.0,0.99938,0.0,0.0816]
[1777116711395,67.2,77699.92,0.0,0.99938,0.0,0.0816]
[1777116717437,67.2,77700.06,0.0,0.99938,0.0,0.08159]
[1777116724487,67.2,77699.91,0.0,0.99938,0.0,0.0816]
[1777116725494,67.2,77698.71,0.0,0.99938,0.0,0.08173]
[1777116726419,67.2,77698.71,0.0,0.99938,0.0,0.08173]
[1777116726527,67.2,77698.71,0.0,0.99938,0.0,0.08173]
[1777116726501,67.2,77697.5,0.0,0.99938,0.0,0.08185]
[1777116732543,67.2,77697.0,0.0,0.99938,0.0,0.0819]
[1777116737578,67.2,77696.82,0.0,0.99938,0.0,0.08192]
[1777116739591,67.2,77693.68,0.0,0.99937,0.0,0.08225]
[1777116740880,67.2,77693.68,0.0,0.99937,0.0,0.08225]
[1777116741024,67.2,77693.68,0.0,0.99937,0.0,0.08225]
[1777116741121,67.2,77691.98,0.0,0.99937,0.0,0.08243]
[1777116744628,67.2,77690.43,0.0,0.99937,0.0,0.08259]
[1777116750671,67.2,77689.85,0.0,0.99937,0.0,0.08265]
[1777116751678,67.2,77689.67,0.0,0.99937,0.0,0.08229]
[1777116755868,67.2,77689.85,0.0,0.99937,0.0,0.08227]
[1777116756024,67.2,77689.85,0.0,0.99937,0.0,0.08227]
[1777116761748,67.2,77689.84,0.0,0.99937,0.0,0.08227]
[1777116769574,67.2,77689.94,0.0,0.99937,0.0,0.08226]
[1777116769774,67.2,77690.56,0.0,0.99937,0.0,0.0822]
[1777116769803,67.2,77692.42,0.0,0.99937,0.0,0.082]
[1777116777860,67.2,77692.62,0.0,0.99938,0.0,0.08198]
[1777116779274,67.2,77692.62,0.0,0.99938,0.0,0.08198]
[1777116779526,67.2,77692.62,0.0,0.99938,0.0,0.08198]
[1777116784910,67.2,77692.0,0.0,0.99937,0.0,0.08205]
[1777116788938,67.2,77693.99,0.0,0.99938,0.0,0.08184]
[1777116789661,67.2,77693.99,0.0,0.99938,0.0,0.08184]
[1777116789775,67.2,77693.99,0.0,0.99938,0.0,0.08184]
[1777116794980,67.2,77693.33,0.0,0.99938,0.0,0.08191]
[1777116800019,67.2,77693.45,0.0,0.99938,0.0,0.0819]
[1777116804437,67.2,77693.45,0.0,0.99938,0.0,0.0819]
[1777116804534,67.2,77693.45,0.0,0.99938,0.0,0.0819]
[1777116810088,67.2,77691.77,0.0,0.99937,0.0,0.08207]
[1777116812102,67.2,77691.46,0.0,0.99938,0.0,0.08172]
[1777116817137,67.2,77691.39,0.0,0.99938,0.0,0.08173]
[1777116817826,67.2,77691.39,0.0,0.99938,0.0,0.08173]
[1777116818024,67.2,77691.39,0.0,0.99938,0.0,0.08173]
[1777116823179,67.2,77691.31,0.0,0.99938,0.0,0.08174]
[1777116831236,67.2,77691.42,0.0,0.99938,0.0,0.08173]
[1777116834118,67.2,77691.46,0.0,0.99938,0.0,0.08172]
[1777116834275,67.2,77691.46,0.0,0.99938,0.0,0.08172]
[1777116839312,67.2,77691.28,0.0,0.99938,0.0,0.08174]
[1777116839523,67.2,77691.28,0.0,0.99938,0.0,0.08174]
[1777116839620,67.2,77689.41,0.0,0.99938,0.0,0.08194]
[1777116841306,67.2,77687.82,0.0,0.99937,0.0,0.0821]
[1777116846340,67.2,77687.5,0.0,0.99937,0.0,0.08214]
[1777116851375,67.2,77687.66,0.0,0.99937,0.0,0.08212]
[1777116854857,67.2,77687.5,0.0,0.99937,0.0,0.08214]
[1777116855024,67.2,77687.5,0.0,0.99937,0.0,0.08214]
[1777116857417,67.2,77685.46,0.0,0.99937,0.0,0.08235]
[1777116862452,67.2,77685.22,0.0,0.99937,0.0,0.08237]
[1777116863137,67.2,77685.22,0.0,0.99937,0.0,0.08237]
[1777116863273,67.2,77685.22,0.0,0.99937,0.0,0.08237]
[1777116870508,67.2,77685.22,0.0,0.99937,0.0,0.08237]
[1777116871516,67.2,77684.95,0.0,0.99937,0.0,0.08202]
[1777116873530,67.2,77682.68,0.0,0.99937,0.0,0.08226]
[1777116874537,67.2,77679.12,0.0,0.99937,0.0,0.08263]
[1777116874766,67.2,77679.12,0.0,0.99937,0.0,0.08263]
[1777116875021,67.2,77679.12,0.0,0.99937,0.0,0.08263]
[1777116880579,67.2,77675.83,0.0,0.99937,0.0,0.08298]
[1777116885613,67.2,77675.82,0.0,0.99937,0.0,0.08298]
[1777116887970,67.2,77676.9,0.0,0.99937,0.0,0.08286]
[1777116888022,67.2,77676.9,0.0,0.99937,0.0,0.08286]
[1777116888634,67.2,77680.63,0.0,0.99937,0.0,0.08247]
[1777116889642,67.2,77683.57,0.0,0.99937,0.0,0.08217]
[1777116891308,67.2,77683.89,0.0,0.99937,0.0,0.08213]
[1777116891523,67.2,77683.89,0.0,0.99937,0.0,0.08213]
[1777116896452,67.2,77683.16,0.0,0.99937,0.0,0.08221]
[1777116896524,67.2,77683.16,0.0,0.99937,0.0,0.08221]
[1777116901726,67.2,77683.21,0.0,0.99937,0.0,0.0822]
[1777116902863,67.2,77683.21,0.0,0.99937,0.0,0.0822]
[1777116903020,67.2,77683.21,0.0,0.99937,0.0,0.0822]
[1777116908775,67.2,77682.34,0.0,0.99937,0.0,0.08229]
[1777116910789,67.2,77680.58,0.0,0.99937,0.0,0.08248]
[1777116914109,67.2,77679.45,0.0,0.99937,0.0,0.0826]
[1777116914817,67.2,77671.3,0.0,0.99936,0.0,0.08345]
[1777116917685,67.2,77671.44,0.0,0.99936,0.0,0.08344]
[1777116917775,67.2,77671.44,0.0,0.99936,0.0,0.08344]
[1777116917739,67.2,77670.73,0.0,0.99936,0.0,0.08351]
[1777116917838,67.2,77670.22,0.0,0.99936,0.0,0.08357]
[1777116922874,67.2,77670.89,0.0,0.99936,0.0,0.0835]
[1777116927908,67.2,77670.76,0.0,0.99936,0.0,0.08351]
[1777116931936,67.2,77670.33,0.0,0.99936,0.0,0.08317]
[1777116936972,67.2,77670.19,0.0,0.99936,0.0,0.08319]
[1777116942006,67.2,77670.22,0.0,0.99936,0.0,0.08318]
[1777116947042,67.2,77670.37,0.0,0.99936,0.0,0.08317]
[1777116953084,67.2,77670.19,0.0,0.99936,0.0,0.08319]
[1777116954091,67.2,77667.55,0.0,0.99936,0.0,0.08346]
[1777116959127,67.2,77667.25,0.0,0.99936,0.0,0.0835]
[1777116961140,67.2,77665.82,0.0,0.99936,0.0,0.08365]
[1777116966175,67.2,77665.87,0.0,0.99936,0.0,0.08364]
[1777116970202,67.2,77661.53,0.0,0.99936,0.0,0.0841]
[1777116971210,67.2,77659.45,0.0,0.99935,0.0,0.08432]
[1777116976245,67.2,77659.19,0.0,0.99935,0.0,0.08435]
[1777116977252,67.2,77655.88,0.0,0.99935,0.0,0.08471]
[1777116982287,67.2,77656.01,0.0,0.99935,0.0,0.08469]
[1777116988329,67.2,77654.73,0.0,0.99935,0.0,0.08483]
[1777116993363,67.2,77654.56,0.0,0.99935,0.0,0.08446]
[1777116998399,67.2,77654.87,0.0,0.99935,0.0,0.08443]
[1777117003434,67.2,77656.46,0.0,0.99935,0.0,0.08426]
[1777117005448,67.2,77660.58,0.0,0.99936,0.0,0.08382]
[1777117006455,67.2,77661.8,0.0,0.99936,0.0,0.08369]
[1777117011490,67.2,77661.89,0.0,0.99936,0.0,0.08368]
[1777117021562,67.2,77661.73,0.0,0.99936,0.0,0.0837]
[1777117026596,67.2,77662.1,0.0,0.99936,0.0,0.08366]
[1777117031632,67.2,77662.27,0.0,0.99936,0.0,0.08364]
[1777117036667,67.2,77662.65,0.0,0.99936,0.0,0.0836]
[1777117041702,67.2,77661.85,0.0,0.99936,0.0,0.08368]
[1777117046738,67.2,77662.58,0.0,0.99936,0.0,0.08361]
[1777117051775,67.2,77662.04,0.0,0.99936,0.0,0.08328]
[1777117056811,67.2,77662.41,0.0,0.99936,0.0,0.08324]
[1777117059832,67.2,77656.9,0.0,0.99936,0.0,0.08382]
[1777117064868,67.2,77656.41,0.0,0.99936,0.0,0.08387]
[1777117068895,67.2,77657.68,0.0,0.99936,0.0,0.08374]
[1777117073930,67.2,77657.32,0.0,0.99936,0.0,0.08378]
[1777117078965,67.2,77658.06,0.0,0.99936,0.0,0.0837]
[1777117087022,67.2,77657.83,0.0,0.99936,0.0,0.08372]
[1777117092057,67.2,77657.53,0.0,0.99936,0.0,0.08375]
[1777117099106,67.2,77657.83,0.0,0.99936,0.0,0.08372]
[1777117103134,67.2,77659.87,0.0,0.99936,0.0,0.08351]
[1777117108169,67.2,77660.02,0.0,0.99936,0.0,0.08349]
[1777117113203,67.2,77661.2,0.0,0.99936,0.0,0.08298]
[1777117116225,67.2,77663.18,0.0,0.99937,0.0,0.08277]
[1777117117232,67.2,77669.43,0.0,0.99937,0.0,0.08212]
[1777117118239,67.2,77674.45,0.0,0.99938,0.0,0.0816]
[1777117123273,67.2,77675.33,0.0,0.99938,0.0,0.08151]
[1777117129316,67.2,77675.45,0.0,0.99938,0.0,0.0815]
[1777117130323,67.2,77676.63,0.0,0.99938,0.0,0.08137]
[1777117135357,67.2,77676.74,0.0,0.99938,0.0,0.08136]
[1777117138519,67.2,77676.55,0.0,0.99938,0.0,0.08138]
[1777117138620,67.2,77676.55,0.0,0.99938,0.0,0.08138]
[1777117144421,67.2,77679.09,0.0,0.99938,0.0,0.08112]
[1777117147442,67.2,77682.81,0.0,0.99938,0.0,0.08074]
[1777117148531,67.2,77682.81,0.0,0.99938,0.0,0.08074]
[1777117148544,67.2,77683.91,0.0,0.99938,0.0,0.08062]
[1777117150478,67.2,77684.64,0.0,0.99939,0.0,0.08055]
[1777117150519,67.2,77684.64,0.0,0.99939,0.0,0.08055]
[1777117156505,67.2,77687.09,0.0,0.99939,0.0,0.0803]
[1777117161540,67.2,77687.73,0.0,0.99939,0.0,0.08023]
[1777117166575,67.2,77687.54,0.0,0.99939,0.0,0.08025]
[1777117171610,67.2,77687.58,0.0,0.99939,0.0,0.07988]
[1777117176645,67.2,77688.23,0.0,0.99939,0.0,0.07981]
[1777117180529,67.2,77688.54,0.0,0.99939,0.0,0.07978]
[1777117181679,67.2,77685.98,0.0,0.99939,0.0,0.08004]
[1777117182470,67.2,77685.98,0.0,0.99939,0.0,0.08004]
[1777117182524,67.2,77685.98,0.0,0.99939,0.0,0.08004]
[1777117182791,67.2,77684.03,0.0,0.99939,0.0,0.08024]
[1777117185708,67.2,77681.06,0.0,0.99939,0.0,0.08054]
[1777117187722,67.2,77678.98,0.0,0.99938,0.0,0.08075]
[1777117188130,67.2,77678.98,0.0,0.99938,0.0,0.08075]
[1777117188271,67.2,77678.98,0.0,0.99938,0.0,0.08075]
[1777117192757,67.2,77678.28,0.0,0.99938,0.0,0.08083]
[1777117194771,67.2,77678.09,0.0,0.99938,0.0,0.08085]
[1777117199233,67.2,77676.86,0.0,0.99938,0.0,0.08097]
[1777117199275,67.2,77676.86,0.0,0.99938,0.0,0.08097]
[1777117199342,67.2,77676.86,0.0,0.99938,0.0,0.08097]
[1777117199522,67.2,77676.86,0.0,0.99938,0.0,0.08097]
[1777117199805,67.2,77676.94,0.0,0.99938,0.0,0.08096]
[1777117204841,67.2,77673.27,0.0,0.99938,0.0,0.08134]
[1777117205815,67.2,77673.27,0.0,0.99938,0.0,0.08134]
[1777117205929,67.2,77673.27,0.0,0.99938,0.0,0.08134]
[1777117206025,67.2,77673.27,0.0,0.99938,0.0,0.08134]
[1777117205992,67.2,77671.86,0.0,0.99938,0.0,0.08149]
[1777117214911,67.2,77672.42,0.0,0.99938,0.0,0.08143]
[1777117216894,67.2,77672.13,0.0,0.99938,0.0,0.08146]
[1777117217023,67.2,77672.13,0.0,0.99938,0.0,0.08146]
[1777117217051,67.2,77671.69,0.0,0.99938,0.0,0.08151]
[1777117217192,67.2,77671.69,0.0,0.99938,0.0,0.08151]
[1777117217270,67.2,77671.69,0.0,0.99938,0.0,0.08151]
[1777117223975,67.2,77672.42,0.0,0.99938,0.0,0.08143]
[1777117225419,67.2,77671.62,0.0,0.99938,0.0,0.08151]
[1777117225526,67.2,77671.62,0.0,0.99938,0.0,0.08151]
[1777117226011,67.2,77671.62,0.0,0.99938,0.0,0.08151]
[1777117226020,67.2,77671.62,0.0,0.99938,0.0,0.08151]
[1777117226092,67.2,77670.99,0.0,0.99938,0.0,0.08158]
[1777117231025,67.2,77671.43,0.0,0.99938,0.0,0.08116]
[1777117233573,67.2,77671.3,0.0,0.99938,0.0,0.08117]
[1777117233773,67.2,77671.3,0.0,0.99938,0.0,0.08117]
[1777117233788,67.2,77671.3,0.0,0.99938,0.0,0.08117]
[1777117234022,67.2,77671.3,0.0,0.99938,0.0,0.08117]
[1777117234046,67.2,77671.24,0.0,0.99938,0.0,0.08118]
[1777117239081,67.2,77671.47,0.0,0.99938,0.0,0.08115]
[1777117244116,67.2,77671.49,0.0,0.99938,0.0,0.08115]
[1777117247634,67.2,77670.78,0.0,0.99938,0.0,0.08122]
[1777117247775,67.2,77670.78,0.0,0.99938,0.0,0.08122]
[1777117247897,67.2,77670.78,0.0,0.99938,0.0,0.08122]
[1777117248021,67.2,77670.78,0.0,0.99938,0.0,0.08122]
[1777117248000,67.2,77670.85,0.0,0.99938,0.0,0.08122]
[1777117253736,67.2,77671.1,0.0,0.99938,0.0,0.08119]
[1777117253777,67.2,77671.1,0.0,0.99938,0.0,0.08119]
[1777117253793,67.2,77671.53,0.0,0.99938,0.0,0.08115]
[1777117262247,67.2,77671.33,0.0,0.99938,0.0,0.08117]
[1777117269295,67.2,77671.35,0.0,0.99938,0.0,0.08116]
[1777117273324,67.2,77674.55,0.0,0.99938,0.0,0.08083]
[1777117274472,67.2,77674.55,0.0,0.99938,0.0,0.08083]
[1777117274531,67.2,77674.55,0.0,0.99938,0.0,0.08083]
[1777117279938,67.2,77676.29,0.0,0.99938,0.0,0.08066]
[1777117280024,67.2,77676.29,0.0,0.99938,0.0,0.08066]
[1777117280121,67.2,77682.37,0.0,0.99939,0.0,0.08003]
[1777117280200,67.2,77682.37,0.0,0.99939,0.0,0.08003]
[1777117280274,67.2,77682.37,0.0,0.99939,0.0,0.08003]
[1777117285408,67.2,77685.64,0.0,0.99939,0.0,0.0797]
[1777117286262,67.2,77685.64,0.0,0.99939,0.0,0.0797]
[1777117286276,67.2,77685.64,0.0,0.99939,0.0,0.0797]
[1777117286547,67.2,77685.64,0.0,0.99939,0.0,0.0797]
[1777117286775,67.2,77685.64,0.0,0.99939,0.0,0.0797]
[1777117286874,67.2,77685.84,0.0,0.99939,0.0,0.07968]
[1777117291451,67.2,77685.5,0.0,0.99939,0.0,0.07934]
[1777117295811,67.2,77685.47,0.0,0.99939,0.0,0.07935]
[1777117296022,67.2,77685.47,0.0,0.99939,0.0,0.07935]
[1777117296120,67.2,77685.47,0.0,0.99939,0.0,0.07935]
[1777117296105,67.2,77685.47,0.0,0.99939,0.0,0.07935]
[1777117296270,67.2,77685.47,0.0,0.99939,0.0,0.07935]
[1777117301522,67.2,77685.25,0.0,0.99939,0.0,0.07937]
[1777117307564,67.2,77685.6,0.0,0.99939,0.0,0.07933]
[1777117311464,67.2,77685.5,0.0,0.99939,0.0,0.07934]
[1777117311532,67.2,77685.5,0.0,0.99939,0.0,0.07934]
[1777117311784,67.2,77685.5,0.0,0.99939,0.0,0.07934]
[1777117312028,67.2,77685.5,0.0,0.99939,0.0,0.07934]
[1777117312128,67.2,77685.06,0.0,0.99939,0.0,0.07939]
[1777117315620,67.2,77693.74,0.0,0.9994,0.0,0.07852]
[1777117316627,67.2,77692.79,0.0,0.9994,0.0,0.07861]
[1777117317240,67.2,77692.79,0.0,0.9994,0.0,0.07861]
[1777117317274,67.2,77692.79,0.0,0.9994,0.0,0.07861]
[1777117317673,67.2,77692.79,0.0,0.9994,0.0,0.07861]
[1777117317774,67.2,77692.79,0.0,0.9994,0.0,0.07861]
[1777117317856,67.2,77694.01,0.0,0.9994,0.0,0.07849]
[1777117325690,67.2,77693.47,0.0,0.9994,0.0,0.07854]
[1777117328020,67.2,77694.19,0.0,0.9994,0.0,0.07847]
[1777117328122,67.2,77694.0,0.0,0.9994,0.0,0.07849]
[1777117328271,67.2,77694.0,0.0,0.9994,0.0,0.07849]
[1777117328721,67.2,77694.0,0.0,0.9994,0.0,0.07849]
[1777117328777,67.2,77694.0,0.0,0.9994,0.0,0.07849]
[1777117337774,67.2,77693.39,0.0,0.9994,0.0,0.07855]
[1777117343046,67.2,77693.48,0.0,0.9994,0.0,0.07854]
[1777117343102,67.2,77693.5,0.0,0.9994,0.0,0.07854]
[1777117343274,67.2,77693.5,0.0,0.9994,0.0,0.07854]
[1777117343440,67.2,77693.5,0.0,0.9994,0.0,0.07854]
[1777117343523,67.2,77693.5,0.0,0.9994,0.0,0.07854]
[1777117348851,67.2,77693.58,0.0,0.9994,0.0,0.07853]
[1777117351909,67.2,77694.08,0.0,0.9994,0.0,0.07848]
[1777117352027,67.2,77694.08,0.0,0.9994,0.0,0.07848]
[1777117352108,67.2,77693.71,0.0,0.9994,0.0,0.07815]
[1777117352277,67.2,77693.71,0.0,0.9994,0.0,0.07815]
[1777117357914,67.2,77694.6,0.0,0.9994,0.0,0.07806]
[1777117362949,67.2,77695.93,0.0,0.99941,0.0,0.07793]
[1777117364318,67.2,77696.02,0.0,0.99941,0.0,0.07792]
[1777117364525,67.2,77696.02,0.0,0.99941,0.0,0.07792]
[1777117364586,67.2,77696.02,0.0,0.99941,0.0,0.07792]
[1777117364780,67.2,77696.02,0.0,0.99941,0.0,0.07792]
[1777117364963,67.2,77695.48,0.0,0.99941,0.0,0.07798]
[1777117371005,67.2,77695.26,0.0,0.99941,0.0,0.078]
[1777117377050,67.2,77695.14,0.0,0.99941,0.0,0.07801]
[1777117382092,67.2,77694.82,0.0,0.9994,0.0,0.07804]
[1777117387127,67.2,77695.77,0.0,0.99941,0.0,0.07795]
[1777117388213,67.2,77695.77,0.0,0.99941,0.0,0.07795]
[1777117388275,67.2,77695.41,0.0,0.99941,0.0,0.07798]
[1777117388525,67.2,77695.41,0.0,0.99941,0.0,0.07798]
[1777117388775,67.2,77695.41,0.0,0.99941,0.0,0.07798]
[1777117389141,67.2,77695.4,0.0,0.99941,0.0,0.07798]
[1777117394176,67.2,77694.65,0.0,0.9994,0.0,0.07806]
[1777117395020,67.2,77694.65,0.0,0.9994,0.0,0.07806]
[1777117395183,67.2,77695.13,0.0,0.99941,0.0,0.07801]
[1777117395275,67.2,77695.13,0.0,0.99941,0.0,0.07801]
[1777117395420,67.2,77695.13,0.0,0.99941,0.0,0.07801]
[1777117395530,67.2,77695.13,0.0,0.99941,0.0,0.07801]
[1777117396190,67.2,77695.04,0.0,0.99941,0.0,0.07802]
[1777117401225,67.2,77695.06,0.0,0.99941,0.0,0.07802]
[1777117409281,67.2,77695.32,0.0,0.99941,0.0,0.07799]
[1777117411251,67.2,77695.32,0.0,0.99941,0.0,0.07799]
[1777117411271,67.2,77695.32,0.0,0.99941,0.0,0.07799]
[1777117411350,67.2,77694.97,0.0,0.99941,0.0,0.07766]
[1777117414523,67.2,77695.25,0.0,0.99941,0.0,0.07763]
[1777117415052,67.2,77695.25,0.0,0.99941,0.0,0.07763]
[1777117415283,67.2,77694.61,0.0,0.99941,0.0,0.0777]
[1777117421645,67.2,77695.38,0.0,0.99941,0.0,0.07762]
[1777117421770,67.2,77695.38,0.0,0.99941,0.0,0.07762]
[1777117427407,67.2,77696.39,0.0,0.99941,0.0,0.07752]
[1777117428583,67.2,77696.39,0.0,0.99941,0.0,0.07752]
[1777117428751,67.2,77696.39,0.0,0.99941,0.0,0.07752]
[1777117428775,67.2,77696.39,0.0,0.99941,0.0,0.07752]
[1777117428847,67.2,77696.4,0.0,0.99941,0.0,0.07752]
[1777117434456,67.2,77696.13,0.0,0.99941,0.0,0.07755]
[1777117439497,67.2,77707.04,0.0,0.99942,0.0,0.07647]
[1777117441085,67.2,77707.04,0.0,0.99942,0.0,0.07647]
[1777117441137,67.2,77704.93,0.0,0.99942,0.0,0.07668]
[1777117441511,67.2,77694.81,0.0,0.99941,0.0,0.07768]
[1777117442548,67.2,77694.81,0.0,0.99941,0.0,0.07768]
[1777117442601,67.2,77685.21,0.0,0.9994,0.0,0.07864]
[1777117444073,67.2,77685.21,0.0,0.9994,0.0,0.07864]
[1777117444132,67.2,77685.08,0.0,0.9994,0.0,0.07865]
[1777117444521,67.2,77685.08,0.0,0.9994,0.0,0.07865]
[1777117446549,67.2,77689.73,0.0,0.9994,0.0,0.07818]
[1777117451584,67.2,77690.33,0.0,0.9994,0.0,0.07812]
[1777117453598,67.2,77693.51,0.0,0.99941,0.0,0.07781]
[1777117454970,67.2,77693.51,0.0,0.99941,0.0,0.07781]
[1777117455029,67.2,77693.51,0.0,0.99941,0.0,0.07781]
[1777117455121,67.2,77694.03,0.0,0.99941,0.0,0.07775]
[1777117455373,67.2,77694.03,0.0,0.99941,0.0,0.07775]
[1777117455525,67.2,77694.03,0.0,0.99941,0.0,0.07775]
[1777117458633,67.2,77690.79,0.0,0.9994,0.0,0.07808]
[1777117459652,67.2,77690.79,0.0,0.9994,0.0,0.07808]
[1777117459778,67.2,77690.79,0.0,0.9994,0.0,0.07808]
[1777117460085,67.2,77690.79,0.0,0.9994,0.0,0.07808]
[1777117460280,67.2,77690.79,0.0,0.9994,0.0,0.07808]
[1777117460141,67.2,77689.54,0.0,0.9994,0.0,0.0782]
[1777117465682,67.2,77690.42,0.0,0.9994,0.0,0.07811]
[1777117471724,67.2,77690.38,0.0,0.99941,0.0,0.07775]
[1777117472997,67.2,77690.38,0.0,0.99941,0.0,0.07775]
[1777117473023,67.2,77690.38,0.0,0.99941,0.0,0.07775]
[1777117473339,67.2,77690.38,0.0,0.99941,0.0,0.07775]
[1777117473052,67.2,77690.51,0.0,0.99941,0.0,0.07774]
[1777117473531,67.2,77690.51,0.0,0.99941,0.0,0.07774]
[1777117478773,67.2,77688.55,0.0,0.99941,0.0,0.07793]
[1777117482871,67.2,77688.58,0.0,0.99941,0.0,0.07793]
[1777117483026,67.2,77688.58,0.0,0.99941,0.0,0.07793]
[1777117483121,67.2,77685.59,0.0,0.9994,0.0,0.07823]
[1777117483390,67.2,77685.59,0.0,0.9994,0.0,0.07823]
[1777117483525,67.2,77685.59,0.0,0.9994,0.0,0.07823]
[1777117483807,67.2,77682.59,0.0,0.9994,0.0,0.07853]
[1777117485822,67.2,77678.89,0.0,0.9994,0.0,0.0789]
[1777117486554,67.2,77678.89,0.0,0.9994,0.0,0.0789]
[1777117486775,67.2,77678.89,0.0,0.9994,0.0,0.0789]
[1777117487044,67.2,77678.89,0.0,0.9994,0.0,0.0789]
[1777117487271,67.2,77678.89,0.0,0.9994,0.0,0.0789]
[1777117487124,67.2,77673.66,0.0,0.99939,0.0,0.07943]
[1777117490858,67.2,77667.63,0.0,0.99939,0.0,0.08004]
[1777117492498,67.2,77666.19,0.0,0.99939,0.0,0.08019]
[1777117492523,67.2,77666.19,0.0,0.99939,0.0,0.08019]
[1777117492909,67.2,77666.19,0.0,0.99939,0.0,0.08019]
[1777117493031,67.2,77666.19,0.0,0.99939,0.0,0.08019]
[1777117493121,67.2,77665.58,0.0,0.99939,0.0,0.08025]
[1777117500933,67.2,77666.22,0.0,0.99939,0.0,0.08019]
[1777117505153,67.2,77667.27,0.0,0.99939,0.0,0.08008]
[1777117505271,67.2,77667.27,0.0,0.99939,0.0,0.08008]
[1777117505370,67.2,77668.98,0.0,0.99939,0.0,0.07991]
[1777117505894,67.2,77668.98,0.0,0.99939,0.0,0.07991]
[1777117506027,67.2,77668.98,0.0,0.99939,0.0,0.07991]
[1777117506102,67.2,77671.45,0.0,0.99939,0.0,0.07966]
[1777117506975,67.2,77669.55,0.0,0.99939,0.0,0.07985]
[1777117511796,67.2,77670.17,0.0,0.99939,0.0,0.07979]
[1777117512021,67.2,77670.17,0.0,0.99939,0.0,0.07979]
[1777117512190,67.2,77670.17,0.0,0.99939,0.0,0.07979]
[1777117512281,67.2,77670.17,0.0,0.99939,0.0,0.07979]
[1777117512373,67.2,77670.94,0.0,0.99939,0.0,0.07971]
[1777117518051,67.2,77671.31,0.0,0.99939,0.0,0.07967]
[1777117518795,67.2,77671.31,0.0,0.99939,0.0,0.07967]
[1777117519024,67.2,77671.31,0.0,0.99939,0.0,0.07967]
[1777117519154,67.2,77671.31,0.0,0.99939,0.0,0.07967]
[1777117519280,67.2,77671.31,0.0,0.99939,0.0,0.07967]
[1777117519370,67.2,77669.04,0.0,0.99939,0.0,0.0799]
[1777117521073,67.2,77667.16,0.0,0.99939,0.0,0.08009]
[1777117522272,67.2,77667.16,0.0,0.99939,0.0,0.08009]
[1777117522371,67.2,77663.92,0.0,0.99938,0.0,0.08042]
[1777117523086,67.2,77662.33,0.0,0.99938,0.0,0.08059]
[1777117524708,67.2,77662.4,0.0,0.99938,0.0,0.08058]
[1777117524772,67.2,77662.4,0.0,0.99938,0.0,0.08058]
[1777117525101,67.2,77663.1,0.0,0.99938,0.0,0.08051]
[1777117528745,67.2,77662.97,0.0,0.99938,0.0,0.08052]
[1777117528783,67.2,77662.97,0.0,0.99938,0.0,0.08052]
[1777117530142,67.2,77660.81,0.0,0.99938,0.0,0.08074]
[1777117535176,67.2,77661.8,0.0,0.99939,0.0,0.08027]
[1777117540211,67.2,77661.96,0.0,0.99939,0.0,0.08025]
[1777117544551,67.2,77660.94,0.0,0.99938,0.0,0.08035]
[1777117544775,67.2,77660.94,0.0,0.99938,0.0,0.08035]
[1777117545208,67.2,77660.94,0.0,0.99938,0.0,0.08035]
[1777117545275,67.2,77660.94,0.0,0.99938,0.0,0.08035]
[1777117545309,67.2,77661.38,0.0,0.99939,0.0,0.08031]
[1777117551288,67.2,77658.8,0.0,0.99938,0.0,0.08057]
[1777117553962,67.2,77658.8,0.0,0.99938,0.0,0.08057]
[1777117554021,67.2,77658.8,0.0,0.99938,0.0,0.08057]
[1777117554309,67.2,77658.82,0.0,0.99938,0.0,0.08057]
[1777117554697,67.2,77658.82,0.0,0.99938,0.0,0.08057]
[1777117554775,67.2,77658.82,0.0,0.99938,0.0,0.08057]
[1777117555316,67.2,77655.52,0.0,0.99938,0.0,0.08091]
[1777117556322,67.2,77651.14,0.0,0.99938,0.0,0.08136]
[1777117561358,67.2,77651.04,0.0,0.99938,0.0,0.08137]
[1777117566394,67.2,77651.08,0.0,0.99938,0.0,0.08137]
[1777117572436,67.2,77651.07,0.0,0.99938,0.0,0.08137]
[1777117574450,67.2,77649.16,0.0,0.99937,0.0,0.08157]
[1777117579648,67.2,77648.95,0.0,0.99937,0.0,0.08159]
[1777117579690,67.2,77640.78,0.0,0.99937,0.0,0.08245]
[1777117581121,67.2,77640.78,0.0,0.99937,0.0,0.08245]
[1777117581270,67.2,77640.78,0.0,0.99937,0.0,0.08245]
[1777117581371,67.2,77637.18,0.0,0.99936,0.0,0.08282]
[1777117582213,67.2,77637.18,0.0,0.99936,0.0,0.08282]
[1777117582274,67.2,77637.18,0.0,0.99936,0.0,0.08282]
[1777117582375,67.2,77635.72,0.0,0.99936,0.0,0.08298]
[1777117587543,67.2,77634.51,0.0,0.99936,0.0,0.08311]
[1777117592023,67.2,77634.71,0.0,0.99936,0.0,0.08308]
[1777117592271,67.2,77634.71,0.0,0.99936,0.0,0.08308]
[1777117592340,67.2,77634.14,0.0,0.99936,0.0,0.08276]
[1777117593377,67.2,77634.14,0.0,0.99936,0.0,0.08276]
[1777117593525,67.2,77634.07,0.0,0.99936,0.0,0.08277]
[1777117598619,67.2,77633.83,0.0,0.99936,0.0,0.08279]
[1777117603657,67.2,77633.8,0.0,0.99936,0.0,0.08279]
[1777117607229,67.2,77633.37,0.0,0.99936,0.0,0.08284]
[1777117607505,67.2,77633.25,0.0,0.99936,0.0,0.08285]
[1777117607525,67.2,77633.25,0.0,0.99936,0.0,0.08285]
[1777117612720,67.2,77633.53,0.0,0.99936,0.0,0.08282]
[1777117617755,67.2,77633.94,0.0,0.99936,0.0,0.08278]
[1777117622790,67.2,77633.84,0.0,0.99936,0.0,0.08279]
[1777117623967,67.2,77633.84,0.0,0.99936,0.0,0.08279]
[1777117624026,67.2,77633.84,0.0,0.99936,0.0,0.08279]
[1777117630845,67.2,77634.02,0.0,0.99936,0.0,0.08277]
[1777117635734,67.2,77634.14,0.0,0.99936,0.0,0.08276]
[1777117635773,67.2,77634.14,0.0,0.99936,0.0,0.08276]
[1777117640916,67.2,77634.79,0.0,0.99936,0.0,0.08269]
[1777117648283,67.2,77634.74,0.0,0.99936,0.0,0.0827]
[1777117648526,67.2,77634.19,0.0,0.99936,0.0,0.08275]
[1777117656021,67.2,77634.31,0.0,0.99937,0.0,0.08236]
[1777117661057,67.2,77634.48,0.0,0.99937,0.0,0.08234]
[1777117666092,67.2,77634.97,0.0,0.99937,0.0,0.08229]
[1777117667237,67.2,77634.97,0.0,0.99937,0.0,0.08229]
[1777117667278,67.2,77634.97,0.0,0.99937,0.0,0.08229]
[1777117673141,67.2,77635.72,0.0,0.99937,0.0,0.08221]
[1777117681197,67.2,77635.71,0.0,0.99937,0.0,0.08221]
[1777117682824,67.2,77636.37,0.0,0.99937,0.0,0.08214]
[1777117683028,67.2,77636.37,0.0,0.99937,0.0,0.08214]
[1777117688246,67.2,77636.69,0.0,0.99937,0.0,0.08211]
[1777117692843,67.2,77637.78,0.0,0.99937,0.0,0.08199]
[1777117693025,67.2,77637.78,0.0,0.99937,0.0,0.08199]
[1777117693280,67.2,77639.14,0.0,0.99937,0.0,0.08185]
[1777117694288,67.2,77642.42,0.0,0.99937,0.0,0.08151]
[1777117696302,67.2,77644.33,0.0,0.99938,0.0,0.08131]
[1777117698588,67.2,77644.36,0.0,0.99938,0.0,0.08131]
[1777117698777,67.2,77644.36,0.0,0.99938,0.0,0.08131]
[1777117701337,67.2,77646.16,0.0,0.99938,0.0,0.08112]
[1777117704822,67.2,77646.47,0.0,0.99938,0.0,0.08109]
[1777117705024,67.2,77646.47,0.0,0.99938,0.0,0.08109]
[1777117712414,67.2,77646.9,0.0,0.99938,0.0,0.08067]
[1777117714427,67.2,77648.67,0.0,0.99938,0.0,0.08049]
[1777117716442,67.2,77652.13,0.0,0.99939,0.0,0.08013]
[1777117716938,67.2,77652.13,0.0,0.99939,0.0,0.08013]
[1777117717022,67.2,77652.13,0.0,0.99939,0.0,0.08013]
[1777117718456,67.2,77654.71,0.0,0.99939,0.0,0.07987]
[1777117719372,67.2,77654.71,0.0,0.99939,0.0,0.07987]
[1777117719522,67.2,77654.71,0.0,0.99939,0.0,0.07987]
[1777117720470,67.2,77656.97,0.0,0.99939,0.0,0.07964]
[1777117725505,67.2,77656.78,0.0,0.99939,0.0,0.07966]
[1777117727644,67.2,77656.77,0.0,0.99939,0.0,0.07966]
[1777117727772,67.2,77656.77,0.0,0.99939,0.0,0.07966]
[1777117732555,67.2,77658.38,0.0,0.99939,0.0,0.07949]
[1777117737589,67.2,77658.56,0.0,0.99939,0.0,0.07948]
[1777117737801,67.2,77658.56,0.0,0.99939,0.0,0.07948]
[1777117743631,67.2,77657.64,0.0,0.99939,0.0,0.07957]
[1777117748668,67.2,77658.31,0.0,0.99939,0.0,0.0795]
[1777117754710,67.2,77659.38,0.0,0.99939,0.0,0.07939]
[1777117755717,67.2,77662.77,0.0,0.99939,0.0,0.07905]
[1777117756723,67.2,77665.75,0.0,0.9994,0.0,0.07875]
[1777117761759,67.2,77665.4,0.0,0.9994,0.0,0.07878]
[1777117766794,67.2,77665.68,0.0,0.9994,0.0,0.07875]
[1777117771829,67.2,77665.62,0.0,0.9994,0.0,0.07839]
[1777117774850,67.2,77676.36,0.0,0.99941,0.0,0.07732]
[1777117775857,67.2,77677.64,0.0,0.99941,0.0,0.07719]
[1777117779885,67.2,77679.08,0.0,0.99941,0.0,0.07705]
[1777117784920,67.2,77677.68,0.0,0.99941,0.0,0.07719]
[1777117789956,67.2,77677.84,0.0,0.99941,0.0,0.07717]
[1777117794991,67.2,77677.82,0.0,0.99941,0.0,0.07718]
[1777117801033,67.2,77677.97,0.0,0.99941,0.0,0.07716]
[1777117806068,67.2,77678.9,0.0,0.99941,0.0,0.07707]
[1777117811254,67.2,77678.9,0.0,0.99941,0.0,0.07707]
[1777117812275,67.2,77678.9,0.0,0.99941,0.0,0.07707]
[1777117812377,67.2,77680.85,0.0,0.99941,0.0,0.07688]
[1777117819161,67.2,77681.22,0.0,0.99941,0.0,0.07684]
[1777117822182,67.2,77683.78,0.0,0.99942,0.0,0.07659]
[1777117828224,67.2,77683.63,0.0,0.99941,0.0,0.0766]
[1777117831245,67.2,77683.29,0.0,0.99942,0.0,0.07627]
[1777117836279,67.2,77683.32,0.0,0.99942,0.0,0.07627]
[1777117839477,67.2,77683.33,0.0,0.99942,0.0,0.07627]
[1777117839521,67.2,77683.33,0.0,0.99942,0.0,0.07627]
[1777117845343,67.2,77682.88,0.0,0.99942,0.0,0.07631]
[1777117849767,67.2,77684.08,0.0,0.99942,0.0,0.0762]
[1777117850026,67.2,77684.08,0.0,0.99942,0.0,0.0762]
[1777117850116,67.2,77684.08,0.0,0.99942,0.0,0.0762]
[1777117855716,67.2,77684.11,0.0,0.99942,0.0,0.07619]
[1777117856275,67.2,77684.32,0.0,0.99942,0.0,0.07617]
[1777117862462,67.2,77684.24,0.0,0.99942,0.0,0.07618]
[1777117862971,67.2,77684.24,0.0,0.99942,0.0,0.07618]
[1777117862975,67.2,77684.24,0.0,0.99942,0.0,0.07618]
[1777117863023,67.2,77684.24,0.0,0.99942,0.0,0.07618]
[1777117863469,67.2,77684.03,0.0,0.99942,0.0,0.0762]
[1777117871525,67.2,77685.31,0.0,0.99942,0.0,0.07608]
[1777117874519,67.2,77685.85,0.0,0.99942,0.0,0.07602]
[1777117874546,67.2,77686.16,0.0,0.99942,0.0,0.07599]
[1777117874772,67.2,77686.16,0.0,0.99942,0.0,0.07599]
[1777117874807,67.2,77686.16,0.0,0.99942,0.0,0.07599]
[1777117875025,67.2,77686.16,0.0,0.99942,0.0,0.07599]
[1777117876560,67.2,77695.57,0.0,0.99943,0.0,0.07508]
[1777117877567,67.2,77698.74,0.0,0.99943,0.0,0.07478]
[1777117881016,67.2,77699.28,0.0,0.99943,0.0,0.07472]
[1777117881022,67.2,77699.28,0.0,0.99943,0.0,0.07472]
[1777117881270,67.2,77699.28,0.0,0.99943,0.0,0.07472]
[1777117881595,67.2,77698.84,0.0,0.99943,0.0,0.07477]
[1777117887637,67.2,77698.06,0.0,0.99943,0.0,0.07484]
[1777117891665,67.2,77698.5,0.0,0.99943,0.0,0.07444]
[1777117896700,67.2,77698.37,0.0,0.99943,0.0,0.07446]
[1777117901735,67.2,77698.29,0.0,0.99943,0.0,0.07446]
[1777117904233,67.2,77697.82,0.0,0.99943,0.0,0.07451]
[1777117904281,67.2,77697.82,0.0,0.99943,0.0,0.07451]
[1777117904356,67.2,77697.82,0.0,0.99943,0.0,0.07451]
[1777117904524,67.2,77697.82,0.0,0.99943,0.0,0.07451]
[1777117904756,67.2,77697.84,0.0,0.99943,0.0,0.07451]
[1777117909791,67.2,77696.82,0.0,0.99943,0.0,0.0746]
[1777117911681,67.2,77696.82,0.0,0.99943,0.0,0.0746]
[1777117911780,67.2,77696.82,0.0,0.99943,0.0,0.0746]
[1777117911710,67.2,77697.28,0.0,0.99943,0.0,0.07456]
[1777117912339,67.2,77697.28,0.0,0.99943,0.0,0.07456]
[1777117912520,67.2,77697.28,0.0,0.99943,0.0,0.07456]
[1777117917847,67.2,77696.26,0.0,0.99943,0.0,0.07466]
[1777117924905,67.2,77695.86,0.0,0.99943,0.0,0.0747]
[1777117925908,67.2,77691.61,0.0,0.99943,0.0,0.07511]
[1777117926915,67.2,77689.25,0.0,0.99942,0.0,0.07533]
[1777117928671,67.2,77689.25,0.0,0.99942,0.0,0.07533]
[1777117928773,67.2,77689.25,0.0,0.99942,0.0,0.07533]
[1777117928699,67.2,77686.82,0.0,0.99942,0.0,0.07557]
[1777117929178,67.2,77686.82,0.0,0.99942,0.0,0.07557]
[1777117929270,67.2,77686.82,0.0,0.99942,0.0,0.07557]
[1777117934970,67.2,77686.5,0.0,0.99942,0.0,0.0756]
[1777117937179,67.2,77686.2,0.0,0.99942,0.0,0.07563]
[1777117937276,67.2,77686.2,0.0,0.99942,0.0,0.07563]
[1777117937300,67.2,77686.2,0.0,0.99942,0.0,0.07563]
[1777117937525,67.2,77686.2,0.0,0.99942,0.0,0.07563]
[1777117937622,67.2,77686.57,0.0,0.99942,0.0,0.07559]
[1777117938999,67.2,77688.66,0.0,0.99942,0.0,0.07539]
[1777117945041,67.2,77686.98,0.0,0.99942,0.0,0.07556]
[1777117946360,67.2,77686.98,0.0,0.99942,0.0,0.07556]
[1777117946515,67.2,77686.98,0.0,0.99942,0.0,0.07556]
[1777117946525,67.2,77686.98,0.0,0.99942,0.0,0.07556]
[1777117946785,67.2,77686.98,0.0,0.99942,0.0,0.07556]
[1777117946617,67.2,77687.0,0.0,0.99942,0.0,0.07555]
[1777117949071,67.2,77693.21,0.0,0.99943,0.0,0.07495]
[1777117950672,67.2,77693.21,0.0,0.99943,0.0,0.07495]
[1777117950776,67.2,77693.21,0.0,0.99943,0.0,0.07495]
[1777117950728,67.2,77694.32,0.0,0.99943,0.0,0.07485]
[1777117950921,67.2,77694.32,0.0,0.99943,0.0,0.07485]
[1777117951028,67.2,77694.32,0.0,0.99943,0.0,0.07485]
[1777117951125,67.2,77694.32,0.0,0.99943,0.0,0.07449]
[1777117956471,67.2,77695.47,0.0,0.99943,0.0,0.07438]
[1777117956528,67.2,77695.47,0.0,0.99943,0.0,0.07438]
[1777117956599,67.2,77695.47,0.0,0.99943,0.0,0.07438]
[1777117956778,67.2,77695.47,0.0,0.99943,0.0,0.07438]
[1777117956685,67.2,77695.84,0.0,0.99943,0.0,0.07434]
[1777117962162,67.2,77695.82,0.0,0.99943,0.0,0.07435]
[1777117967198,67.2,77698.59,0.0,0.99944,0.0,0.07408]
[1777117969806,67.2,77699.12,0.0,0.99944,0.0,0.07403]
[1777117970027,67.2,77698.85,0.0,0.99944,0.0,0.07406]
[1777117970035,67.2,77698.85,0.0,0.99944,0.0,0.07406]
[1777117970280,67.2,77698.85,0.0,0.99944,0.0,0.07406]
[1777117970378,67.2,77699.12,0.0,0.99944,0.0,0.07403]
[1777117976262,67.2,77700.04,0.0,0.99944,0.0,0.07394]
[1777117978959,67.2,77700.23,0.0,0.99944,0.0,0.07393]
[1777117979028,67.2,77700.23,0.0,0.99944,0.0,0.07393]
[1777117979206,67.2,77700.23,0.0,0.99944,0.0,0.07393]
[1777117979272,67.2,77700.23,0.0,0.99944,0.0,0.07393]
[1777117979283,67.2,77700.33,0.0,0.99944,0.0,0.07392]
[1777117983312,67.2,77703.65,0.0,0.99944,0.0,0.0736]
[1777117986842,67.2,77704.67,0.0,0.99944,0.0,0.0735]
[1777117987025,67.2,77704.84,0.0,0.99944,0.0,0.07349]
[1777117987062,67.2,77704.84,0.0,0.99944,0.0,0.07349]
[1777117987277,67.2,77704.84,0.0,0.99944,0.0,0.07349]
[1777117987341,67.2,77704.92,0.0,0.99944,0.0,0.07348]
[1777117992381,67.2,77706.72,0.0,0.99944,0.0,0.07331]
[1777117993388,67.2,77713.68,0.0,0.99945,0.0,0.07265]
[1777117994737,67.2,77713.68,0.0,0.99945,0.0,0.07265]
[1777117994772,67.2,77713.68,0.0,0.99945,0.0,0.07265]
[1777117994800,67.2,77714.91,0.0,0.99945,0.0,0.07254]
[1777117994911,67.2,77714.91,0.0,0.99945,0.0,0.07254]
[1777117995025,67.2,77714.91,0.0,0.99945,0.0,0.07254]
[1777118005471,67.2,77714.49,0.0,0.99945,0.0,0.07258]
[1777118008179,67.2,77714.3,0.0,0.99945,0.0,0.0726]
[1777118008279,67.2,77714.3,0.0,0.99945,0.0,0.0726]
[1777118008400,67.2,77714.3,0.0,0.99945,0.0,0.0726]
[1777118008526,67.2,77714.3,0.0,0.99945,0.0,0.0726]
[1777118008553,67.2,77714.3,0.0,0.99945,0.0,0.0726]
[1777118014535,67.2,77717.6,0.0,0.99945,0.0,0.07194]
[1777118016393,67.2,77718.08,0.0,0.99945,0.0,0.0719]
[1777118016526,67.2,77718.08,0.0,0.99945,0.0,0.0719]
[1777118016555,67.2,77718.08,0.0,0.99945,0.0,0.0719]
[1777118016776,67.2,77718.08,0.0,0.99945,0.0,0.0719]
[1777118016875,67.2,77718.4,0.0,0.99945,0.0,0.07187]
[1777118024605,67.2,77717.7,0.0,0.99945,0.0,0.07193]
[1777118029640,67.2,77717.82,0.0,0.99945,0.0,0.07192]
[1777118034675,67.2,77718.1,0.0,0.99945,0.0,0.0719]
[1777118039710,67.2,77718.18,0.0,0.99945,0.0,0.07189]
[1777118045752,67.2,77716.29,0.0,0.99945,0.0,0.07206]
[1777118047695,67.2,77715.07,0.0,0.99945,0.0,0.07218]
[1777118047777,67.2,77715.07,0.0,0.99945,0.0,0.07218]
[1777118047929,67.2,77715.07,0.0,0.99945,0.0,0.07218]
[1777118047871,67.2,77713.55,0.0,0.99945,0.0,0.07232]
[1777118048030,67.2,77713.55,0.0,0.99945,0.0,0.07232]
[1777118051795,67.2,77711.5,0.0,0.99945,0.0,0.07251]
[1777118056830,67.2,77711.24,0.0,0.99945,0.0,0.07254]
[1777118057803,67.2,77711.24,0.0,0.99945,0.0,0.07254]
[1777118057871,67.2,77711.47,0.0,0.99945,0.0,0.07251]
[1777118058027,67.2,77711.47,0.0,0.99945,0.0,0.07251]
[1777118058120,67.2,77711.47,0.0,0.99945,0.0,0.07251]
[1777118058280,67.2,77711.47,0.0,0.99945,0.0,0.07251]
[1777118058843,67.2,77711.48,0.0,0.99945,0.0,0.07251]
[1777118064886,67.2,77711.41,0.0,0.99945,0.0,0.07252]
[1777118066475,67.2,77711.67,0.0,0.99945,0.0,0.0725]
[1777118066526,67.2,77711.67,0.0,0.99945,0.0,0.0725]
[1777118066844,67.2,77711.67,0.0,0.99945,0.0,0.0725]
[1777118066871,67.2,77711.67,0.0,0.99945,0.0,0.0725]
[1777118067028,67.2,77711.67,0.0,0.99945,0.0,0.0725]
[1777118070273,67.2,77711.43,0.0,0.99945,0.0,0.07252]
[1777118070285,67.2,77711.43,0.0,0.99945,0.0,0.07252]
[1777118071935,67.2,77710.24,0.0,0.99945,0.0,0.07228]
[1777118074956,67.2,77700.33,0.0,0.99944,0.0,0.07321]
[1777118075963,67.2,77697.09,0.0,0.99944,0.0,0.07352]
[1777118077030,67.2,77696.82,0.0,0.99944,0.0,0.07355]
[1777118077809,67.2,77696.82,0.0,0.99944,0.0,0.07355]
[1777118077977,67.2,77695.95,0.0,0.99944,0.0,0.07363]
[1777118078291,67.2,77695.95,0.0,0.99944,0.0,0.07363]
[1777118084020,67.2,77695.69,0.0,0.99944,0.0,0.07365]
[1777118087041,67.2,77683.89,0.0,0.99943,0.0,0.07478]
[1777118088048,67.2,77680.13,0.0,0.99943,0.0,0.07515]
[1777118089054,67.2,77677.54,0.0,0.99942,0.0,0.0754]
[1777118093329,67.2,77676.79,0.0,0.99942,0.0,0.07547]
[1777118093523,67.2,77676.79,0.0,0.99942,0.0,0.07547]
[1777118093891,67.2,77676.79,0.0,0.99942,0.0,0.07547]
[1777118093993,67.2,77676.79,0.0,0.99942,0.0,0.07547]
[1777118094026,67.2,77676.79,0.0,0.99942,0.0,0.07547]
[1777118102146,67.2,77676.64,0.0,0.99942,0.0,0.07548]
[1777118107684,67.2,77677.19,0.0,0.99942,0.0,0.07543]
[1777118107775,67.2,77677.19,0.0,0.99942,0.0,0.07543]
[1777118107871,67.2,77677.19,0.0,0.99942,0.0,0.07543]
[1777118108061,67.2,77677.19,0.0,0.99942,0.0,0.07543]
[1777118108281,67.2,77677.19,0.0,0.99942,0.0,0.07543]
[1777118117251,67.2,77676.96,0.0,0.99942,0.0,0.07545]
[1777118124301,67.2,77676.51,0.0,0.99942,0.0,0.0755]
[1777118129348,67.2,77676.56,0.0,0.99942,0.0,0.07549]
[1777118129526,67.2,77676.56,0.0,0.99942,0.0,0.07549]
[1777118129619,67.2,77676.56,0.0,0.99942,0.0,0.07549]
[1777118130087,67.2,77676.56,0.0,0.99942,0.0,0.07549]
[1777118130273,67.2,77676.56,0.0,0.99942,0.0,0.07549]
[1777118131350,67.2,77676.56,0.0,0.99943,0.0,0.07513]
[1777118136451,67.2,77677.75,0.0,0.99943,0.0,0.07502]
[1777118136525,67.2,77677.75,0.0,0.99943,0.0,0.07502]
[1777118136999,67.2,77677.75,0.0,0.99943,0.0,0.07502]
[1777118137024,67.2,77677.75,0.0,0.99943,0.0,0.07502]
[1777118136601,67.2,77678.45,0.0,0.99943,0.0,0.07495]
[1777118146455,67.2,77678.52,0.0,0.99943,0.0,0.07494]
[1777118148125,67.2,77678.52,0.0,0.99943,0.0,0.07494]
[1777118148276,67.2,77678.52,0.0,0.99943,0.0,0.07494]
[1777118148839,67.2,77678.52,0.0,0.99943,0.0,0.07494]
[1777118149023,67.2,77678.52,0.0,0.99943,0.0,0.07494]
[1777118148887,67.2,77682.47,0.0,0.99943,0.0,0.07456]
[1777118149476,67.2,77685.05,0.0,0.99943,0.0,0.07432]
[1777118155518,67.2,77685.26,0.0,0.99943,0.0,0.0743]
[1777118156350,67.2,77685.26,0.0,0.99943,0.0,0.0743]
[1777118156522,67.2,77685.26,0.0,0.99943,0.0,0.0743]
[1777118156918,67.2,77685.26,0.0,0.99943,0.0,0.0743]
[1777118157026,67.2,77685.26,0.0,0.99943,0.0,0.0743]
[1777118157020,67.2,77685.26,0.0,0.99943,0.0,0.0743]
[1777118161561,67.2,77687.22,0.0,0.99943,0.0,0.07411]
[1777118164143,67.2,77688.43,0.0,0.99943,0.0,0.07399]
[1777118164276,67.2,77688.43,0.0,0.99943,0.0,0.07399]
[1777118164716,67.2,77688.43,0.0,0.99943,0.0,0.07399]
[1777118164784,67.2,77688.43,0.0,0.99943,0.0,0.07399]
[1777118164881,67.2,77688.44,0.0,0.99943,0.0,0.07399]
[1777118171632,67.2,77689.22,0.0,0.99944,0.0,0.07392]
[1777118176296,67.2,77689.22,0.0,0.99944,0.0,0.07392]
[1777118176526,67.2,77689.22,0.0,0.99944,0.0,0.07392]
[1777118176838,67.2,77689.22,0.0,0.99944,0.0,0.07392]
[1777118177024,67.2,77689.22,0.0,0.99944,0.0,0.07392]
[1777118176879,67.2,77689.94,0.0,0.99944,0.0,0.07385]
[1777118182168,67.2,77689.98,0.0,0.99944,0.0,0.07384]
[1777118182275,67.2,77689.98,0.0,0.99944,0.0,0.07384]
[1777118183706,67.2,77690.64,0.0,0.99944,0.0,0.07378]
[1777118183780,67.2,77690.64,0.0,0.99944,0.0,0.07378]
[1777118183873,67.2,77694.21,0.0,0.99944,0.0,0.07344]
[1777118189759,67.2,77694.71,0.0,0.99944,0.0,0.0734]
[1777118194202,67.2,77696.16,0.0,0.99944,0.0,0.07291]
[1777118194278,67.2,77696.16,0.0,0.99944,0.0,0.07291]
[1777118199829,67.2,77696.95,0.0,0.99944,0.0,0.07283]
[1777118203793,67.2,77696.85,0.0,0.99944,0.0,0.07284]
[1777118204024,67.2,77696.85,0.0,0.99944,0.0,0.07284]
[1777118204084,67.2,77696.85,0.0,0.99944,0.0,0.07284]
[1777118204092,67.2,77697.43,0.0,0.99944,0.0,0.07279]
[1777118204271,67.2,77697.43,0.0,0.99944,0.0,0.07279]
[1777118204863,67.2,77695.39,0.0,0.99944,0.0,0.07298]
[1777118207886,67.2,77693.18,0.0,0.99944,0.0,0.07319]
[1777118208280,67.2,77693.18,0.0,0.99944,0.0,0.07319]
[1777118208488,67.2,77693.18,0.0,0.99944,0.0,0.07319]
[1777118208530,67.2,77693.18,0.0,0.99944,0.0,0.07319]
[1777118208893,67.2,77693.9,0.0,0.99944,0.0,0.07312]
[1777118212921,67.2,77692.47,0.0,0.99944,0.0,0.07326]
[1777118213436,67.2,77692.47,0.0,0.99944,0.0,0.07326]
[1777118213524,67.2,77692.47,0.0,0.99944,0.0,0.07326]
[1777118213927,67.2,77688.43,0.0,0.99944,0.0,0.07364]
[1777118214286,67.2,77688.43,0.0,0.99944,0.0,0.07364]
[1777118214523,67.2,77688.43,0.0,0.99944,0.0,0.07364]
[1777118220895,67.2,77688.36,0.0,0.99944,0.0,0.07365]
[1777118221022,67.2,77688.36,0.0,0.99944,0.0,0.07365]
[1777118221103,67.2,77689.53,0.0,0.99944,0.0,0.07354]
[1777118221583,67.2,77689.53,0.0,0.99944,0.0,0.07354]
[1777118221780,67.2,77689.53,0.0,0.99944,0.0,0.07354]
[1777118226642,67.2,77689.26,0.0,0.99944,0.0,0.07356]
[1777118226775,67.2,77689.26,0.0,0.99944,0.0,0.07356]
[1777118233060,67.2,77688.19,0.0,0.99944,0.0,0.07366]
[1777118240111,67.2,77688.14,0.0,0.99944,0.0,0.07367]
[1777118245146,67.2,77687.96,0.0,0.99944,0.0,0.07368]
[1777118250181,67.2,77686.86,0.0,0.99944,0.0,0.07379]
[1777118253951,67.2,77687.07,0.0,0.99944,0.0,0.07342]
[1777118254022,67.2,77687.07,0.0,0.99944,0.0,0.07342]
[1777118254053,67.2,77686.8,0.0,0.99944,0.0,0.07344]
[1777118254791,67.2,77686.8,0.0,0.99944,0.0,0.07344]
[1777118255024,67.2,77686.8,0.0,0.99944,0.0,0.07344]
[1777118261258,67.2,77687.19,0.0,0.99944,0.0,0.07341]
[1777118263557,67.2,77687.19,0.0,0.99944,0.0,0.07341]
[1777118263778,67.2,77687.19,0.0,0.99944,0.0,0.07341]
[1777118263871,67.2,77687.26,0.0,0.99944,0.0,0.0734]
[1777118264395,67.2,77687.26,0.0,0.99944,0.0,0.0734]
[1777118264522,67.2,77687.26,0.0,0.99944,0.0,0.0734]
[1777118269235,67.2,77687.53,0.0,0.99944,0.0,0.07337]
[1777118269268,67.2,77687.53,0.0,0.99944,0.0,0.07337]
[1777118269370,67.2,77687.18,0.0,0.99944,0.0,0.07341]
[1777118275800,67.2,77686.66,0.0,0.99944,0.0,0.07346]
[1777118276020,67.2,77686.66,0.0,0.99944,0.0,0.07346]
[1777118282404,67.2,77687.64,0.0,0.99944,0.0,0.07336]
[1777118283673,67.2,77687.64,0.0,0.99944,0.0,0.07336]
[1777118283775,67.2,77687.64,0.0,0.99944,0.0,0.07336]
[1777118290935,67.2,77688.08,0.0,0.99944,0.0,0.07332]
[1777118291812,67.2,77688.08,0.0,0.99944,0.0,0.07332]
[1777118292024,67.2,77688.08,0.0,0.99944,0.0,0.07332]
[1777118292096,67.2,77690.03,0.0,0.99944,0.0,0.07314]
[1777118292773,67.2,77690.03,0.0,0.99944,0.0,0.07314]
[1777118292873,67.2,77690.16,0.0,0.99944,0.0,0.07312]
[1777118298517,67.2,77691.11,0.0,0.99944,0.0,0.07303]
[1777118301356,67.2,77692.85,0.0,0.99944,0.0,0.07287]
[1777118301520,67.2,77692.85,0.0,0.99944,0.0,0.07287]
[1777118308589,67.2,77695.64,0.0,0.99945,0.0,0.07261]
[1777118312180,67.2,77695.64,0.0,0.99945,0.0,0.07261]
[1777118312213,67.2,77695.64,0.0,0.99945,0.0,0.07226]
[1777118312276,67.2,77695.64,0.0,0.99945,0.0,0.07226]
[1777118314027,67.2,77695.76,0.0,0.99945,0.0,0.07225]
[1777118314119,67.2,77695.97,0.0,0.99945,0.0,0.07223]
[1777118314276,67.2,77695.97,0.0,0.99945,0.0,0.07223]
[1777118319665,67.2,77695.35,0.0,0.99945,0.0,0.07229]
[1777118324701,67.2,77695.39,0.0,0.99945,0.0,0.07228]
[1777118327996,67.2,77696.0,0.0,0.99945,0.0,0.07223]
[1777118328024,67.2,77696.0,0.0,0.99945,0.0,0.07223]
[1777118334772,67.2,77694.88,0.0,0.99945,0.0,0.07233]
[1777118342037,67.2,77694.81,0.0,0.99945,0.0,0.07234]
[1777118342278,67.2,77694.92,0.0,0.99945,0.0,0.07233]
[1777118343596,67.2,77695.06,0.0,0.99945,0.0,0.07231]
[1777118343771,67.2,77695.06,0.0,0.99945,0.0,0.07231]
[1777118343863,67.2,77695.06,0.0,0.99945,0.0,0.07231]
[1777118347322,67.2,77695.37,0.0,0.99945,0.0,0.07229]
[1777118347533,67.2,77695.37,0.0,0.99945,0.0,0.07229]
[1777118355922,67.2,77696.15,0.0,0.99945,0.0,0.07221]
[1777118358525,67.2,77696.24,0.0,0.99945,0.0,0.0722]
[1777118358779,67.2,77696.24,0.0,0.99945,0.0,0.0722]
[1777118361009,67.2,77696.21,0.0,0.99945,0.0,0.07221]
[1777118361024,67.2,77696.21,0.0,0.99945,0.0,0.07221]
[1777118361123,67.2,77696.06,0.0,0.99945,0.0,0.07222]
[1777118369013,67.2,77695.98,0.0,0.99945,0.0,0.07223]
[1777118371027,67.2,77696.16,0.0,0.99945,0.0,0.07187]
[1777118377069,67.2,77696.2,0.0,0.99945,0.0,0.07186]
[1777118382104,67.2,77696.3,0.0,0.99945,0.0,0.07185]
[1777118387523,67.2,77696.77,0.0,0.99945,0.0,0.07181]
[1777118387780,67.2,77696.77,0.0,0.99945,0.0,0.07181]
[1777118392856,67.2,77698.4,0.0,0.99945,0.0,0.07166]
[1777118393022,67.2,77698.4,0.0,0.99945,0.0,0.07166]
[1777118393181,67.2,77697.66,0.0,0.99945,0.0,0.07173]
[1777118398216,67.2,77697.82,0.0,0.99945,0.0,0.07171]
[1777118399223,67.2,77702.03,0.0,0.99946,0.0,0.07132]
[1777118400230,67.2,77706.6,0.0,0.99946,0.0,0.0709]
[1777118400782,67.2,77706.6,0.0,0.99946,0.0,0.0709]
[1777118402244,67.2,77700.98,0.0,0.99946,0.0,0.07142]
[1777118403403,67.2,77700.71,0.0,0.99946,0.0,0.07144]
[1777118403521,67.2,77700.71,0.0,0.99946,0.0,0.07144]
[1777118404261,67.2,77700.48,0.0,0.99945,0.0,0.07146]
[1777118408289,67.2,77702.62,0.0,0.99946,0.0,0.07127]
[1777118414330,67.2,77702.67,0.0,0.99946,0.0,0.07126]
[1777118419365,67.2,77703.64,0.0,0.99946,0.0,0.07117]
[1777118424400,67.2,77703.93,0.0,0.99946,0.0,0.07115]
[1777118429898,67.2,77704.3,0.0,0.99946,0.0,0.07111]
[1777118430021,67.2,77704.3,0.0,0.99946,0.0,0.07111]
[1777118431450,67.2,77704.32,0.0,0.99946,0.0,0.07077]
[1777118436484,67.2,77704.49,0.0,0.99946,0.0,0.07075]
[1777118441520,67.2,77704.35,0.0,0.99946,0.0,0.07076]
[1777118447562,67.2,77704.28,0.0,0.99946,0.0,0.07077]
[1777118454610,67.2,77704.28,0.0,0.99946,0.0,0.07077]
[1777118463674,67.2,77704.31,0.0,0.99946,0.0,0.07077]
[1777118469717,67.2,77704.29,0.0,0.99946,0.0,0.07077]
[1777118471153,67.2,77704.29,0.0,0.99946,0.0,0.07077]
[1777118471275,67.2,77704.29,0.0,0.99946,0.0,0.07077]
[1777118471370,67.2,77704.29,0.0,0.99946,0.0,0.07077]
[1777118471653,67.2,77704.29,0.0,0.99946,0.0,0.07077]
[1777118471770,67.2,77704.29,0.0,0.99946,0.0,0.07077]
[1777118477773,67.2,77704.31,0.0,0.99946,0.0,0.07077]
[1777118484822,67.2,77704.31,0.0,0.99946,0.0,0.07077]
[1777118491871,67.2,77704.28,0.0,0.99946,0.0,0.07043]
[1777118496908,67.2,77704.36,0.0,0.99946,0.0,0.07042]
[1777118502950,67.2,77704.33,0.0,0.99946,0.0,0.07042]
[1777118507985,67.2,77704.27,0.0,0.99946,0.0,0.07043]
[1777118508743,67.2,77704.27,0.0,0.99946,0.0,0.07043]
[1777118508776,67.2,77704.27,0.0,0.99946,0.0,0.07043]
[1777118509270,67.2,77704.27,0.0,0.99946,0.0,0.07043]
[1777118509371,67.2,77704.27,0.0,0.99946,0.0,0.07043]
[1777118509520,67.2,77704.27,0.0,0.99946,0.0,0.07043]
[1777118519062,67.2,77703.9,0.0,0.99946,0.0,0.07046]
[1777118520365,67.2,77703.9,0.0,0.99946,0.0,0.07046]
[1777118520535,67.2,77703.74,0.0,0.99946,0.0,0.07048]
[1777118520605,67.2,77703.74,0.0,0.99946,0.0,0.07048]
[1777118520785,67.2,77703.74,0.0,0.99946,0.0,0.07048]
[1777118521076,67.2,77697.86,0.0,0.99946,0.0,0.07102]
[1777118522083,67.2,77695.07,0.0,0.99946,0.0,0.07128]
[1777118523082,67.2,77695.07,0.0,0.99946,0.0,0.07128]
[1777118523277,67.2,77695.07,0.0,0.99946,0.0,0.07128]
[1777118523371,67.2,77693.95,0.0,0.99946,0.0,0.07138]
[1777118527216,67.2,77693.91,0.0,0.99946,0.0,0.07138]
[1777118527275,67.2,77693.91,0.0,0.99946,0.0,0.07138]
[1777118534171,67.2,77693.44,0.0,0.99945,0.0,0.07143]
[1777118537470,67.2,77693.44,0.0,0.99945,0.0,0.07143]
[1777118537523,67.2,77693.44,0.0,0.99945,0.0,0.07143]
[1777118537734,67.2,77693.44,0.0,0.99945,0.0,0.07143]
[1777118537785,67.2,77693.44,0.0,0.99945,0.0,0.07143]
[1777118537836,67.2,77693.44,0.0,0.99945,0.0,0.07143]
[1777118546255,67.2,77693.48,0.0,0.99945,0.0,0.07142]
[1777118552298,67.2,77689.77,0.0,0.99945,0.0,0.07142]
[1777118553305,67.2,77686.33,0.0,0.99945,0.0,0.07174]
[1777118554724,67.2,77686.32,0.0,0.99945,0.0,0.07174]
[1777118554782,67.2,77686.32,0.0,0.99945,0.0,0.07174]
[1777118555283,67.2,77686.32,0.0,0.99945,0.0,0.07174]
[1777118555319,67.2,77686.6,0.0,0.99945,0.0,0.07172]
[1777118555522,67.2,77686.6,0.0,0.99945,0.0,0.07172]
[1777118561361,67.2,77686.47,0.0,0.99945,0.0,0.07173]
[1777118566395,67.2,77686.39,0.0,0.99945,0.0,0.07174]
[1777118567403,67.2,77684.16,0.0,0.99945,0.0,0.07194]
[1777118569771,67.2,77683.51,0.0,0.99945,0.0,0.07201]
[1777118570030,67.2,77683.51,0.0,0.99945,0.0,0.07201]
[1777118570055,67.2,77683.51,0.0,0.99945,0.0,0.07201]
[1777118570273,67.2,77683.51,0.0,0.99945,0.0,0.07201]
[1777118570423,67.2,77683.52,0.0,0.99945,0.0,0.072]
[1777118575459,67.2,77683.78,0.0,0.99945,0.0,0.07198]
[1777118575967,67.2,77683.78,0.0,0.99945,0.0,0.07198]
[1777118576025,67.2,77683.78,0.0,0.99945,0.0,0.07198]
[1777118576466,67.2,77683.46,0.0,0.99945,0.0,0.07201]
[1777118581509,67.2,77680.2,0.0,0.99945,0.0,0.07231]
[1777118582516,67.2,77676.84,0.0,0.99944,0.0,0.07263]
[1777118584028,67.2,77676.84,0.0,0.99944,0.0,0.07263]
[1777118584276,67.2,77676.84,0.0,0.99944,0.0,0.07263]
[1777118587550,67.2,77671.57,0.0,0.99944,0.0,0.07313]
[1777118589994,67.2,77671.57,0.0,0.99944,0.0,0.07313]
[1777118590022,67.2,77671.57,0.0,0.99944,0.0,0.07313]
[1777118590388,67.2,77671.57,0.0,0.99944,0.0,0.07313]
[1777118590463,67.2,77671.56,0.0,0.99944,0.0,0.07313]
[1777118590521,67.2,77671.56,0.0,0.99944,0.0,0.07313]
[1777118600642,67.2,77671.48,0.0,0.99944,0.0,0.07314]
[1777118603772,67.2,77671.41,0.0,0.99944,0.0,0.07314]
[1777118604032,67.2,77671.41,0.0,0.99944,0.0,0.07314]
[1777118604112,67.2,77671.41,0.0,0.99944,0.0,0.07314]
[1777118604275,67.2,77671.41,0.0,0.99944,0.0,0.07314]
[1777118604343,67.2,77671.41,0.0,0.99944,0.0,0.07314]
[1777118608698,67.2,77669.5,0.0,0.99944,0.0,0.07332]
[1777118611719,67.2,77668.27,0.0,0.99944,0.0,0.07309]
[1777118613137,67.2,77668.27,0.0,0.99944,0.0,0.07309]
[1777118613280,67.2,77668.27,0.0,0.99944,0.0,0.07309]
[1777118613478,67.2,77668.27,0.0,0.99944,0.0,0.07309]
[1777118613340,67.2,77666.05,0.0,0.99944,0.0,0.0733]
[1777118613530,67.2,77666.05,0.0,0.99944,0.0,0.0733]
[1777118614740,67.2,77663.11,0.0,0.99944,0.0,0.07358]
[1777118616754,67.2,77659.78,0.0,0.99943,0.0,0.0739]
[1777118618709,67.2,77659.31,0.0,0.99943,0.0,0.07394]
[1777118618780,67.2,77659.31,0.0,0.99943,0.0,0.07394]
[1777118618818,67.2,77659.31,0.0,0.99943,0.0,0.07394]
[1777118619028,67.2,77659.31,0.0,0.99943,0.0,0.07394]
[1777118619099,67.2,77658.99,0.0,0.99943,0.0,0.07397]
[1777118627831,67.2,77659.24,0.0,0.99943,0.0,0.07395]
[1777118631379,67.2,77661.0,0.0,0.99943,0.0,0.07378]
[1777118631522,67.2,77661.0,0.0,0.99943,0.0,0.07378]
[1777118631481,67.2,77661.13,0.0,0.99943,0.0,0.07377]
[1777118631764,67.2,77661.13,0.0,0.99943,0.0,0.07377]
[1777118631774,67.2,77661.13,0.0,0.99943,0.0,0.07377]
[1777118636894,67.2,77661.07,0.0,0.99943,0.0,0.07377]
[1777118641159,67.2,77662.34,0.0,0.99944,0.0,0.07365]
[1777118641271,67.2,77662.34,0.0,0.99944,0.0,0.07365]
[1777118641506,67.2,77662.34,0.0,0.99944,0.0,0.07365]
[1777118641528,67.2,77662.34,0.0,0.99944,0.0,0.07365]
[1777118641321,67.2,77662.42,0.0,0.99944,0.0,0.07364]
[1777118646964,67.2,77661.97,0.0,0.99944,0.0,0.07369]
[1777118651999,67.2,77662.2,0.0,0.99944,0.0,0.07367]
[1777118657034,67.2,77662.49,0.0,0.99944,0.0,0.07364]
[1777118662069,67.2,77662.29,0.0,0.99944,0.0,0.07366]
[1777118665090,67.2,77660.24,0.0,0.99943,0.0,0.07385]
[1777118666877,67.2,77659.85,0.0,0.99943,0.0,0.07389]
[1777118667026,67.2,77659.85,0.0,0.99943,0.0,0.07389]
[1777118667255,67.2,77659.85,0.0,0.99943,0.0,0.07389]
[1777118667277,67.2,77659.85,0.0,0.99943,0.0,0.07389]
[1777118667371,67.2,77659.85,0.0,0.99943,0.0,0.07389]
[1777118670124,67.2,77656.24,0.0,0.99943,0.0,0.07424]
[1777118671132,67.2,77655.87,0.0,0.99943,0.0,0.07392]
[1777118672463,67.2,77655.87,0.0,0.99943,0.0,0.07392]
[1777118672512,67.2,77655.87,0.0,0.99943,0.0,0.07392]
[1777118672525,67.2,77655.87,0.0,0.99943,0.0,0.07392]
[1777118672565,67.2,77655.8,0.0,0.99943,0.0,0.07392]
[1777118677174,67.2,77654.06,0.0,0.99943,0.0,0.07409]
[1777118679420,67.2,77653.58,0.0,0.99943,0.0,0.07414]
[1777118679506,67.2,77653.5,0.0,0.99943,0.0,0.07414]
[1777118680197,67.2,77656.96,0.0,0.99943,0.0,0.07381]
[1777118682212,67.2,77660.61,0.0,0.99944,0.0,0.07346]
[1777118683277,67.2,77660.61,0.0,0.99944,0.0,0.07346]
[1777118683322,67.2,77662.98,0.0,0.99944,0.0,0.07324]
[1777118689261,67.2,77663.41,0.0,0.99944,0.0,0.0732]
[1777118694296,67.2,77663.62,0.0,0.99944,0.0,0.07318]
[1777118699334,67.2,77663.58,0.0,0.99944,0.0,0.07318]
[1777118704368,67.2,77664.65,0.0,0.99944,0.0,0.07308]
[1777118709404,67.2,77664.44,0.0,0.99944,0.0,0.0731]
[1777118711444,67.2,77664.6,0.0,0.99944,0.0,0.07308]
[1777118711522,67.2,77664.6,0.0,0.99944,0.0,0.07308]
[1777118711545,67.2,77664.63,0.0,0.99944,0.0,0.07308]
[1777118712173,67.2,77664.63,0.0,0.99944,0.0,0.07308]
[1777118712278,67.2,77664.63,0.0,0.99944,0.0,0.07308]
[1777118716453,67.2,77669.64,0.0,0.99944,0.0,0.07261]
[1777118716993,67.2,77669.64,0.0,0.99944,0.0,0.07261]
[1777118717025,67.2,77669.64,0.0,0.99944,0.0,0.07261]
[1777118717460,67.2,77670.63,0.0,0.99944,0.0,0.07252]
[1777118717781,67.2,77670.63,0.0,0.99944,0.0,0.07252]
[1777118718027,67.2,77670.63,0.0,0.99944,0.0,0.07252]
[1777118723516,67.2,77686.68,0.0,0.99946,0.0,0.07102]
[1777118724522,67.2,77682.56,0.0,0.99945,0.0,0.0714]
[1777118724976,67.2,77682.56,0.0,0.99945,0.0,0.0714]
[1777118725530,67.2,77680.47,0.0,0.99945,0.0,0.07159]
[1777118725810,67.2,77680.47,0.0,0.99945,0.0,0.07159]
[1777118726852,67.2,77679.4,0.0,0.99945,0.0,0.07169]
[1777118727259,67.2,77679.4,0.0,0.99945,0.0,0.07169]
[1777118731572,67.2,77678.94,0.0,0.99945,0.0,0.07139]
[1777118735600,67.2,77677.03,0.0,0.99945,0.0,0.07157]
[1777118736060,67.2,77677.03,0.0,0.99945,0.0,0.07157]
[1777118736273,67.2,77677.03,0.0,0.99945,0.0,0.07157]
[1777118741163,67.2,77675.86,0.0,0.99945,0.0,0.07168]
[1777118741274,67.2,77675.86,0.0,0.99945,0.0,0.07168]
[1777118741487,67.2,77675.86,0.0,0.99945,0.0,0.07168]
[1777118741527,67.2,77675.86,0.0,0.99945,0.0,0.07168]
[1777118741642,67.2,77676.59,0.0,0.99945,0.0,0.07161]
[1777118749698,67.2,77676.22,0.0,0.99945,0.0,0.07164]
[1777118754733,67.2,77676.36,0.0,0.99945,0.0,0.07163]
[1777118756883,67.2,77676.21,0.0,0.99945,0.0,0.07164]
[1777118757032,67.2,77676.21,0.0,0.99945,0.0,0.07164]
[1777118757358,67.2,77676.21,0.0,0.99945,0.0,0.07164]
[1777118757525,67.2,77676.21,0.0,0.99945,0.0,0.07164]
[1777118757581,67.2,77676.21,0.0,0.99945,0.0,0.07164]
[1777118762788,67.2,77676.2,0.0,0.99945,0.0,0.07165]
[1777118767824,67.2,77676.25,0.0,0.99945,0.0,0.07164]
[1777118775880,67.2,77675.99,0.0,0.99945,0.0,0.07167]
[1777118779908,67.2,77682.12,0.0,0.99946,0.0,0.0711]
[1777118781614,67.2,77682.12,0.0,0.99946,0.0,0.0711]
[1777118781638,67.2,77694.42,0.0,0.99947,0.0,0.06997]
[1777118782172,67.2,77694.42,0.0,0.99947,0.0,0.06997]
[1777118782262,67.2,77693.2,0.0,0.99946,0.0,0.07008]
[1777118783798,67.2,77692.85,0.0,0.99946,0.0,0.07011]
[1777118783936,67.2,77691.69,0.0,0.99946,0.0,0.07022]
[1777118788970,67.2,77691.75,0.0,0.99946,0.0,0.07021]
[1777118793317,67.2,77692.22,0.0,0.99947,0.0,0.06983]
[1777118793526,67.2,77692.22,0.0,0.99947,0.0,0.06983]
[1777118793589,67.2,77692.31,0.0,0.99947,0.0,0.06982]
[1777118794056,67.2,77692.31,0.0,0.99947,0.0,0.06982]
[1777118794272,67.2,77692.31,0.0,0.99947,0.0,0.06982]
[1777118800047,67.2,77692.22,0.0,0.99947,0.0,0.06983]
[1777118802062,67.2,77693.79,0.0,0.99947,0.0,0.06969]
[1777118803095,67.2,77693.79,0.0,0.99947,0.0,0.06969]
[1777118803272,67.2,77693.79,0.0,0.99947,0.0,0.06969]
[1777118803368,67.2,77694.16,0.0,0.99947,0.0,0.06965]
[1777118803827,67.2,77694.16,0.0,0.99947,0.0,0.06965]
[1777118804028,67.2,77694.16,0.0,0.99947,0.0,0.06965]
[1777118809112,67.2,77693.88,0.0,0.99947,0.0,0.06968]
[1777118814147,67.2,77694.82,0.0,0.99947,0.0,0.06959]
[1777118819182,67.2,77695.05,0.0,0.99947,0.0,0.06957]
[1777118823269,67.2,77696.01,0.0,0.99947,0.0,0.06948]
[1777118823525,67.2,77696.01,0.0,0.99947,0.0,0.06948]
[1777118823557,67.2,77696.01,0.0,0.99947,0.0,0.06948]
[1777118824177,67.2,77696.01,0.0,0.99947,0.0,0.06948]
[1777118824279,67.2,77696.01,0.0,0.99947,0.0,0.06948]
[1777118827238,67.2,77700.52,0.0,0.99947,0.0,0.06908]
[1777118827746,67.2,77700.52,0.0,0.99947,0.0,0.06908]
[1777118827774,67.2,77700.52,0.0,0.99947,0.0,0.06908]
[1777118828414,67.2,77700.52,0.0,0.99947,0.0,0.06908]
[1777118828525,67.2,77700.52,0.0,0.99947,0.0,0.06908]
[1777118828608,67.2,77705.19,0.0,0.99948,0.0,0.06866]
[1777118830259,67.2,77706.72,0.0,0.99948,0.0,0.06852]
[1777118833240,67.2,77705.68,0.0,0.99948,0.0,0.06861]
[1777118833280,67.2,77713.1,0.0,0.99948,0.0,0.06795]
[1777118834289,67.2,77726.37,0.0,0.99949,0.0,0.06678]
[1777118835296,67.2,77731.03,0.0,0.9995,0.0,0.06638]
[1777118836763,67.2,77731.03,0.0,0.9995,0.0,0.06638]
[1777118837310,67.2,77730.05,0.0,0.99949,0.0,0.06646]
[1777118838317,67.2,77728.45,0.0,0.99949,0.0,0.0666]
[1777118839324,67.2,77721.23,0.0,0.99949,0.0,0.06724]
[1777118842345,67.2,77720.48,0.0,0.99949,0.0,0.0673]
[1777118845366,67.2,77722.51,0.0,0.99949,0.0,0.06712]
[1777118849049,67.2,77723.11,0.0,0.99949,0.0,0.06707]
[1777118849273,67.2,77723.11,0.0,0.99949,0.0,0.06707]
[1777118849394,67.2,77724.16,0.0,0.99949,0.0,0.06698]
[1777118850121,67.2,77724.16,0.0,0.99949,0.0,0.06698]
[1777118850273,67.2,77724.16,0.0,0.99949,0.0,0.06698]
[1777118856851,67.2,77724.78,0.0,0.99949,0.0,0.0666]
[1777118857025,67.2,77724.78,0.0,0.99949,0.0,0.0666]
[1777118857499,67.2,77724.78,0.0,0.99949,0.0,0.0666]
[1777118857523,67.2,77724.78,0.0,0.99949,0.0,0.0666]
[1777118857543,67.2,77725.18,0.0,0.99949,0.0,0.06656]
[1777118863491,67.2,77726.11,0.0,0.99949,0.0,0.06648]
[1777118868527,67.2,77726.28,0.0,0.99949,0.0,0.06647]
[1777118874569,67.2,77725.96,0.0,0.99949,0.0,0.06649]
[1777118878198,67.2,77726.62,0.0,0.99949,0.0,0.06644]
[1777118878272,67.2,77726.62,0.0,0.99949,0.0,0.06644]
[1777118878596,67.2,77726.4,0.0,0.99949,0.0,0.06646]
[1777118879146,67.2,77726.4,0.0,0.99949,0.0,0.06646]
[1777118879276,67.2,77726.4,0.0,0.99949,0.0,0.06646]
[1777118884638,67.2,77725.89,0.0,0.99949,0.0,0.0665]
[1777118889676,67.2,77725.75,0.0,0.99949,0.0,0.06651]
[1777118889771,67.2,77725.75,0.0,0.99949,0.0,0.06651]
[1777118889779,67.2,77725.67,0.0,0.99949,0.0,0.06652]
[1777118891027,67.2,77726.3,0.0,0.99949,0.0,0.06646]
[1777118891274,67.2,77726.3,0.0,0.99949,0.0,0.06646]
[1777118891689,67.2,77721.71,0.0,0.99949,0.0,0.06686]
[1777118896725,67.2,77720.62,0.0,0.99949,0.0,0.06696]
[1777118896939,67.2,77720.62,0.0,0.99949,0.0,0.06696]
[1777118897024,67.2,77720.62,0.0,0.99949,0.0,0.06696]
[1777118897152,67.2,77720.62,0.0,0.99949,0.0,0.06696]
[1777118897844,67.2,77720.62,0.0,0.99949,0.0,0.06696]
[1777118898030,67.2,77720.62,0.0,0.99949,0.0,0.06696]
[1777118904783,67.2,77721.72,0.0,0.99949,0.0,0.06686]
[1777118905150,67.2,77721.72,0.0,0.99949,0.0,0.06686]
[1777118906074,67.2,77721.72,0.0,0.99949,0.0,0.06686]
[1777118906276,67.2,77721.72,0.0,0.99949,0.0,0.06686]
[1777118914863,67.2,77719.5,0.0,0.99949,0.0,0.06673]
[1777118916669,67.2,77719.5,0.0,0.99949,0.0,0.06673]
[1777118916773,67.2,77719.5,0.0,0.99949,0.0,0.06673]
[1777118922919,67.2,77721.89,0.0,0.99949,0.0,0.06652]
[1777118926937,67.2,77721.72,0.0,0.99949,0.0,0.06654]
[1777118927025,67.2,77721.72,0.0,0.99949,0.0,0.06654]
[1777118942051,67.2,77721.84,0.0,0.99949,0.0,0.06653]
[1777118944182,67.2,77721.84,0.0,0.99949,0.0,0.06653]
[1777118944272,67.2,77721.84,0.0,0.99949,0.0,0.06653]
[1777118952122,67.2,77719.62,0.0,0.99949,0.0,0.06672]
[1777118955232,67.2,77719.76,0.0,0.99949,0.0,0.06671]
[1777118955272,67.2,77719.76,0.0,0.99949,0.0,0.06671]
[1777118963376,67.2,77719.76,0.0,0.99949,0.0,0.06671]
[1777118972778,67.2,77719.73,0.0,0.99949,0.0,0.06671]
[1777118972880,67.2,77715.56,0.0,0.99949,0.0,0.06675]
[1777118973027,67.2,77715.56,0.0,0.99949,0.0,0.06675]
[1777118984354,67.2,77713.44,0.0,0.99949,0.0,0.06693]
[1777118985445,67.2,77713.44,0.0,0.99949,0.0,0.06693]
[1777118985523,67.2,77713.44,0.0,0.99949,0.0,0.06693]
[1777118985624,67.2,77712.94,0.0,0.99949,0.0,0.06698]
[1777118986707,67.2,77712.94,0.0,0.99949,0.0,0.06698]
[1777118986777,67.2,77712.94,0.0,0.99949,0.0,0.06698]
[1777118986808,67.2,77711.46,0.0,0.99949,0.0,0.06711]
[1777118991235,67.2,77711.46,0.0,0.99949,0.0,0.06711]
[1777118991276,67.2,77711.46,0.0,0.99949,0.0,0.06711]
[1777118991402,67.2,77707.51,0.0,0.99949,0.0,0.06745]
[1777118992409,67.2,77706.25,0.0,0.99948,0.0,0.06756]
[1777118993061,67.2,77706.25,0.0,0.99948,0.0,0.06756]
[1777118993276,67.2,77706.25,0.0,0.99948,0.0,0.06756]
[1777118993417,67.2,77702.58,0.0,0.99948,0.0,0.06789]
[1777118999459,67.2,77702.89,0.0,0.99948,0.0,0.06786]
[1777119002775,67.2,77703.54,0.0,0.99948,0.0,0.0678]
[1777119002873,67.2,77704.76,0.0,0.99948,0.0,0.0677]
[1777119003272,67.2,77704.76,0.0,0.99948,0.0,0.0677]
[1777119003522,67.2,77704.76,0.0,0.99948,0.0,0.0677]
[1777119006508,67.2,77707.13,0.0,0.99949,0.0,0.06749]
[1777119009668,67.2,77707.73,0.0,0.99949,0.0,0.06743]
[1777119009783,67.2,77707.73,0.0,0.99949,0.0,0.06743]
[1777119009823,67.2,77707.73,0.0,0.99949,0.0,0.06743]
[1777119013840,67.2,77707.89,0.0,0.99949,0.0,0.06742]
[1777119014021,67.2,77707.38,0.0,0.99949,0.0,0.06746]
[1777119019598,67.2,77708.45,0.0,0.99949,0.0,0.06737]
[1777119024634,67.2,77708.25,0.0,0.99949,0.0,0.06739]
[1777119029669,67.2,77708.21,0.0,0.99949,0.0,0.06739]
[1777119031683,67.2,77708.52,0.0,0.99949,0.0,0.06703]
[1777119038732,67.2,77708.16,0.0,0.99949,0.0,0.06707]
[1777119047795,67.2,77709.09,0.0,0.99949,0.0,0.06698]
[1777119048182,67.2,77709.09,0.0,0.99949,0.0,0.06698]
[1777119048271,67.2,77709.09,0.0,0.99949,0.0,0.06698]
[1777119050639,67.2,77709.8,0.0,0.99949,0.0,0.06692]
[1777119050774,67.2,77709.8,0.0,0.99949,0.0,0.06692]
[1777119050873,67.2,77709.8,0.0,0.99949,0.0,0.06692]
[1777119057864,67.2,77709.34,0.0,0.99949,0.0,0.06696]
[1777119062900,67.2,77709.43,0.0,0.99949,0.0,0.06695]
[1777119068660,67.2,77709.43,0.0,0.99949,0.0,0.06695]
[1777119068782,67.2,77709.43,0.0,0.99949,0.0,0.06695]
[1777119073977,67.2,77709.78,0.0,0.99949,0.0,0.06692]
[1777119079012,67.2,77709.81,0.0,0.99949,0.0,0.06692]
[1777119084047,67.2,77709.47,0.0,0.99949,0.0,0.06695]
[1777119089082,67.2,77709.43,0.0,0.99949,0.0,0.06695]
[1777119091162,67.2,77708.77,0.0,0.99949,0.0,0.06701]
[1777119091271,67.2,77708.77,0.0,0.99949,0.0,0.06701]
[1777119091316,67.2,77708.95,0.0,0.99949,0.0,0.06667]
[1777119093716,67.2,77709.07,0.0,0.99949,0.0,0.06666]
[1777119093777,67.2,77709.07,0.0,0.99949,0.0,0.06666]
[1777119093819,67.2,77709.0,0.0,0.99949,0.0,0.06666]
[1777119097676,67.2,77708.89,0.0,0.99949,0.0,0.06667]
[1777119097780,67.2,77708.89,0.0,0.99949,0.0,0.06667]
[1777119106997,67.2,77708.97,0.0,0.99949,0.0,0.06667]
[1777119107021,67.2,77708.97,0.0,0.99949,0.0,0.06667]
[1777119107208,67.2,77713.97,0.0,0.9995,0.0,0.06623]
[1777119108214,67.2,77715.96,0.0,0.9995,0.0,0.06606]
[1777119109282,67.2,77715.96,0.0,0.9995,0.0,0.06606]
[1777119109528,67.2,77715.96,0.0,0.9995,0.0,0.06606]
[1777119109568,67.2,77715.65,0.0,0.9995,0.0,0.06608]
[1777119115264,67.2,77715.32,0.0,0.9995,0.0,0.06611]
[1777119116384,67.2,77715.32,0.0,0.9995,0.0,0.06611]
[1777119116522,67.2,77715.32,0.0,0.9995,0.0,0.06611]
[1777119122313,67.2,77715.64,0.0,0.9995,0.0,0.06609]
[1777119126547,67.2,77716.19,0.0,0.9995,0.0,0.06604]
[1777119126772,67.2,77716.19,0.0,0.9995,0.0,0.06604]
[1777119127348,67.2,77712.06,0.0,0.99949,0.0,0.0664]
[1777119129227,67.2,77711.51,0.0,0.99949,0.0,0.06644]
[1777119129273,67.2,77711.51,0.0,0.99949,0.0,0.06644]
[1777119129445,67.2,77709.8,0.0,0.99949,0.0,0.06659]
[1777119135406,67.2,77709.66,0.0,0.99949,0.0,0.06661]
[1777119142782,67.2,77709.58,0.0,0.99949,0.0,0.06661]
[1777119149504,67.2,77709.58,0.0,0.99949,0.0,0.06661]
[1777119153532,67.2,77709.53,0.0,0.99949,0.0,0.06629]
[1777119156172,67.2,77709.19,0.0,0.99949,0.0,0.06632]
[1777119156272,67.2,77709.19,0.0,0.99949,0.0,0.06632]
[1777119156371,67.2,77709.19,0.0,0.99949,0.0,0.06632]
[1777119164609,67.2,77709.3,0.0,0.99949,0.0,0.06631]
[1777119168638,67.2,77711.81,0.0,0.9995,0.0,0.06609]
[1777119173672,67.2,77711.26,0.0,0.9995,0.0,0.06614]
[1777119177186,67.2,77711.22,0.0,0.9995,0.0,0.06614]
[1777119177277,67.2,77711.22,0.0,0.9995,0.0,0.06614]
[1777119190791,67.2,77711.17,0.0,0.9995,0.0,0.06615]
[1777119202875,67.2,77710.93,0.0,0.9995,0.0,0.06617]
[1777119206000,67.2,77711.01,0.0,0.9995,0.0,0.06616]
[1777119206029,67.2,77711.01,0.0,0.9995,0.0,0.06616]
[1777119206095,67.2,77711.01,0.0,0.9995,0.0,0.06616]
[1777119206286,67.2,77711.01,0.0,0.9995,0.0,0.06616]
[1777119206525,67.2,77711.01,0.0,0.9995,0.0,0.06616]
[1777119208917,67.2,77713.59,0.0,0.9995,0.0,0.06594]
[1777119211939,67.2,77713.42,0.0,0.9995,0.0,0.06563]
[1777119216974,67.2,77713.43,0.0,0.9995,0.0,0.06563]
[1777119224023,67.2,77713.44,0.0,0.9995,0.0,0.06563]
[1777119230065,67.2,77713.46,0.0,0.9995,0.0,0.06562]
[1777119235100,67.2,77714.14,0.0,0.9995,0.0,0.06557]
[1777119238240,67.2,77714.74,0.0,0.9995,0.0,0.06551]
[1777119238275,67.2,77714.74,0.0,0.9995,0.0,0.06551]
[1777119238574,67.2,77714.74,0.0,0.9995,0.0,0.06551]
[1777119238777,67.2,77714.74,0.0,0.9995,0.0,0.06551]
[1777119239127,67.2,77715.99,0.0,0.9995,0.0,0.06541]
[1777119241143,67.2,77718.93,0.0,0.9995,0.0,0.06515]
[1777119241738,67.2,77718.93,0.0,0.9995,0.0,0.06515]
[1777119241776,67.2,77718.93,0.0,0.9995,0.0,0.06515]
[1777119242070,67.2,77718.93,0.0,0.9995,0.0,0.06515]
[1777119242149,67.2,77718.16,0.0,0.9995,0.0,0.06522]
[1777119242272,67.2,77718.16,0.0,0.9995,0.0,0.06522]
[1777119244163,67.2,77716.0,0.0,0.9995,0.0,0.06541]
[1777119248321,67.2,77716.75,0.0,0.9995,0.0,0.06534]
[1777119248529,67.2,77716.75,0.0,0.9995,0.0,0.06534]
[1777119248589,67.2,77716.75,0.0,0.9995,0.0,0.06534]
[1777119248777,67.2,77716.75,0.0,0.9995,0.0,0.06534]
[1777119248878,67.2,77717.33,0.0,0.9995,0.0,0.06529]
[1777119254233,67.2,77716.77,0.0,0.9995,0.0,0.06534]
[1777119256892,67.2,77715.62,0.0,0.9995,0.0,0.06544]
[1777119257027,67.2,77715.62,0.0,0.9995,0.0,0.06544]
[1777119257185,67.2,77715.62,0.0,0.9995,0.0,0.06544]
[1777119257186,67.2,77714.73,0.0,0.9995,0.0,0.06551]
[1777119257278,67.2,77714.73,0.0,0.9995,0.0,0.06551]
[1777119263296,67.2,77712.94,0.0,0.9995,0.0,0.06567]
[1777119268331,67.2,77708.35,0.0,0.9995,0.0,0.06607]
[1777119270030,67.2,77708.35,0.0,0.9995,0.0,0.06607]
[1777119270066,67.2,77707.54,0.0,0.9995,0.0,0.06614]
[1777119270276,67.2,77707.54,0.0,0.9995,0.0,0.06614]
[1777119270475,67.2,77707.54,0.0,0.9995,0.0,0.06614]
[1777119270521,67.2,77707.54,0.0,0.9995,0.0,0.06614]
[1777119272359,67.2,77707.19,0.0,0.9995,0.0,0.06584]
[1777119278401,67.2,77706.97,0.0,0.9995,0.0,0.06586]
[1777119289479,67.2,77707.44,0.0,0.9995,0.0,0.06582]
[1777119290486,67.2,77710.41,0.0,0.9995,0.0,0.06556]
[1777119292115,67.2,77710.41,0.0,0.9995,0.0,0.06556]
[1777119292177,67.2,77710.49,0.0,0.9995,0.0,0.06556]
[1777119292278,67.2,77710.49,0.0,0.9995,0.0,0.06556]
[1777119292340,67.2,77710.49,0.0,0.9995,0.0,0.06556]
[1777119292525,67.2,77710.49,0.0,0.9995,0.0,0.06556]
[1777119298542,67.2,77711.37,0.0,0.9995,0.0,0.06548]
[1777119303576,67.2,77711.53,0.0,0.9995,0.0,0.06547]
[1777119308612,67.2,77711.9,0.0,0.9995,0.0,0.06543]
[1777119310103,67.2,77711.9,0.0,0.9995,0.0,0.06543]
[1777119310148,67.2,77711.92,0.0,0.9995,0.0,0.06543]
[1777119310280,67.2,77711.92,0.0,0.9995,0.0,0.06543]
[1777119310330,67.2,77711.92,0.0,0.9995,0.0,0.06543]
[1777119310525,67.2,77711.92,0.0,0.9995,0.0,0.06543]
[1777119311632,67.2,77714.14,0.0,0.9995,0.0,0.06524]
[1777119316668,67.2,77714.08,0.0,0.9995,0.0,0.06525]
[1777119321703,67.2,77715.17,0.0,0.9995,0.0,0.06515]
[1777119324326,67.2,77715.2,0.0,0.9995,0.0,0.06515]
[1777119324528,67.2,77715.2,0.0,0.9995,0.0,0.06515]
[1777119324554,67.2,77715.2,0.0,0.9995,0.0,0.06515]
[1777119324779,67.2,77715.2,0.0,0.9995,0.0,0.06515]
[1777119324849,67.2,77715.14,0.0,0.9995,0.0,0.06516]
[1777119331468,67.2,77715.2,0.0,0.9995,0.0,0.06515]
[1777119331529,67.2,77715.2,0.0,0.9995,0.0,0.06515]
[1777119331703,67.2,77715.2,0.0,0.9995,0.0,0.06515]
[1777119331780,67.2,77715.2,0.0,0.9995,0.0,0.06515]
[1777119331851,67.2,77715.32,0.0,0.99951,0.0,0.06482]
[1777119337818,67.2,77715.37,0.0,0.99951,0.0,0.06481]
[1777119343860,67.2,77715.15,0.0,0.99951,0.0,0.06483]
[1777119346428,67.2,77715.34,0.0,0.99951,0.0,0.06482]
[1777119346524,67.2,77715.34,0.0,0.99951,0.0,0.06482]
[1777119346828,67.2,77715.34,0.0,0.99951,0.0,0.06482]
[1777119347026,67.2,77715.34,0.0,0.99951,0.0,0.06482]
[1777119347047,67.2,77715.36,0.0,0.99951,0.0,0.06482]
[1777119348898,67.2,77719.03,0.0,0.99951,0.0,0.0645]
[1777119359292,67.2,77718.46,0.0,0.99951,0.0,0.06455]
[1777119363134,67.2,77718.82,0.0,0.99951,0.0,0.06452]
[1777119363275,67.2,77718.82,0.0,0.99951,0.0,0.06452]
[1777119363277,67.2,77718.8,0.0,0.99951,0.0,0.06452]
[1777119363355,67.2,77718.8,0.0,0.99951,0.0,0.06452]
[1777119363528,67.2,77718.8,0.0,0.99951,0.0,0.06452]
[1777119364005,67.2,77720.65,0.0,0.99951,0.0,0.06437]
[1777119369038,67.2,77720.75,0.0,0.99951,0.0,0.06436]
[1777119369787,67.2,77720.75,0.0,0.99951,0.0,0.06436]
[1777119369966,67.2,77720.75,0.0,0.99951,0.0,0.06436]
[1777119370028,67.2,77720.75,0.0,0.99951,0.0,0.06436]
[1777119370046,67.2,77720.76,0.0,0.99951,0.0,0.06436]
[1777119375081,67.2,77720.81,0.0,0.99951,0.0,0.06435]
[1777119377095,67.2,77729.12,0.0,0.99952,0.0,0.06365]
[1777119378128,67.2,77729.12,0.0,0.99952,0.0,0.06365]
[1777119378274,67.2,77729.12,0.0,0.99952,0.0,0.06365]
[1777119378230,67.2,77732.31,0.0,0.99952,0.0,0.06338]
[1777119378409,67.2,77732.31,0.0,0.99952,0.0,0.06338]
[1777119378528,67.2,77732.31,0.0,0.99952,0.0,0.06338]
[1777119379108,67.2,77730.28,0.0,0.99952,0.0,0.06355]
[1777119384144,67.2,77731.26,0.0,0.99952,0.0,0.06347]
[1777119386158,67.2,77729.33,0.0,0.99952,0.0,0.06363]
[1777119387633,67.2,77729.52,0.0,0.99952,0.0,0.06362]
[1777119387772,67.2,77729.52,0.0,0.99952,0.0,0.06362]
[1777119387891,67.2,77729.52,0.0,0.99952,0.0,0.06362]
[1777119388028,67.2,77729.52,0.0,0.99952,0.0,0.06362]
[1777119388097,67.2,77729.52,0.0,0.99952,0.0,0.06362]
[1777119391193,67.2,77728.98,0.0,0.99952,0.0,0.06335]
[1777119396227,67.2,77728.85,0.0,0.99952,0.0,0.06336]
[1777119398242,67.2,77726.65,0.0,0.99952,0.0,0.06354]
[1777119403277,67.2,77726.58,0.0,0.99952,0.0,0.06355]
[1777119404115,67.2,77726.58,0.0,0.99952,0.0,0.06355]
[1777119404275,67.2,77726.58,0.0,0.99952,0.0,0.06355]
[1777119404285,67.2,77725.69,0.0,0.99952,0.0,0.06362]
[1777119404383,67.2,77725.69,0.0,0.99952,0.0,0.06362]
[1777119404538,67.2,77725.69,0.0,0.99952,0.0,0.06362]
[1777119407305,67.2,77727.93,0.0,0.99952,0.0,0.06343]
[1777119411802,67.2,77727.83,0.0,0.99952,0.0,0.06344]
[1777119412022,67.2,77727.83,0.0,0.99952,0.0,0.06344]
[1777119412322,67.2,77727.83,0.0,0.99952,0.0,0.06344]
[1777119412339,67.2,77727.37,0.0,0.99952,0.0,0.06348]
[1777119412526,67.2,77727.37,0.0,0.99952,0.0,0.06348]
[1777119418682,67.2,77727.61,0.0,0.99952,0.0,0.06346]
[1777119418776,67.2,77727.61,0.0,0.99952,0.0,0.06346]
[1777119419032,67.2,77727.61,0.0,0.99952,0.0,0.06346]
[1777119419280,67.2,77727.61,0.0,0.99952,0.0,0.06346]
[1777119419055,67.2,77728.0,0.0,0.99952,0.0,0.06343]
[1777119424424,67.2,77726.83,0.0,0.99952,0.0,0.06353]
[1777119428923,67.2,77726.88,0.0,0.99952,0.0,0.06352]
[1777119429022,67.2,77726.88,0.0,0.99952,0.0,0.06352]
[1777119429252,67.2,77726.88,0.0,0.99952,0.0,0.06352]
[1777119429277,67.2,77726.88,0.0,0.99952,0.0,0.06352]
[1777119429341,67.2,77726.63,0.0,0.99952,0.0,0.06354]
[1777119435501,67.2,77726.77,0.0,0.99952,0.0,0.06353]
[1777119442068,67.2,77726.9,0.0,0.99952,0.0,0.06352]
[1777119442275,67.2,77726.9,0.0,0.99952,0.0,0.06352]
[1777119442315,67.2,77725.41,0.0,0.99952,0.0,0.06365]
[1777119442446,67.2,77725.41,0.0,0.99952,0.0,0.06365]
[1777119442526,67.2,77725.41,0.0,0.99952,0.0,0.06365]
[1777119442550,67.2,77723.63,0.0,0.99951,0.0,0.0638]
[1777119447584,67.2,77723.06,0.0,0.99951,0.0,0.06384]
[1777119456648,67.2,77722.75,0.0,0.99952,0.0,0.06355]
[1777119466718,67.2,77721.79,0.0,0.99952,0.0,0.06363]
[1777119474830,67.2,77721.77,0.0,0.99952,0.0,0.06363]
[1777119481253,67.2,77721.77,0.0,0.99952,0.0,0.06363]
[1777119481276,67.2,77721.77,0.0,0.99952,0.0,0.06363]
[1777119481351,67.2,77721.77,0.0,0.99952,0.0,0.06363]
[1777119481690,67.2,77721.77,0.0,0.99952,0.0,0.06363]
[1777119481779,67.2,77721.77,0.0,0.99952,0.0,0.06363]
[1777119483894,67.2,77724.6,0.0,0.99952,0.0,0.0634]
[1777119488928,67.2,77724.55,0.0,0.99952,0.0,0.0634]
[1777119493964,67.2,77724.52,0.0,0.99952,0.0,0.0634]
[1777119495999,67.2,77724.45,0.0,0.99952,0.0,0.06341]
[1777119496026,67.2,77724.45,0.0,0.99952,0.0,0.06341]
[1777119496097,67.2,77724.46,0.0,0.99952,0.0,0.06341]
[1777119496552,67.2,77724.46,0.0,0.99952,0.0,0.06341]
[1777119496777,67.2,77724.46,0.0,0.99952,0.0,0.06341]
[1777119504038,67.2,77723.71,0.0,0.99952,0.0,0.06347]
[1777119513101,67.2,77723.42,0.0,0.99952,0.0,0.06318]
[1777119518136,67.2,77723.39,0.0,0.99952,0.0,0.06318]
[1777119527200,67.2,77723.32,0.0,0.99952,0.0,0.06319]
[1777119531245,67.2,77723.29,0.0,0.99952,0.0,0.06319]
[1777119531273,67.2,77723.29,0.0,0.99952,0.0,0.06319]
[1777119531346,67.2,77723.13,0.0,0.99952,0.0,0.0632]
[1777119531670,67.2,77723.13,0.0,0.99952,0.0,0.0632]
[1777119531780,67.2,77723.13,0.0,0.99952,0.0,0.0632]
[1777119541301,67.2,77723.13,0.0,0.99952,0.0,0.0632]
[1777119548351,67.2,77723.19,0.0,0.99952,0.0,0.0632]
[1777119553386,67.2,77723.19,0.0,0.99952,0.0,0.0632]
[1777119563456,67.2,77723.19,0.0,0.99952,0.0,0.0632]
[1777119574532,67.2,77723.18,0.0,0.99952,0.0,0.06289]
[1777119581582,67.2,77723.18,0.0,0.99952,0.0,0.06289]
[1777119586617,67.2,77723.18,0.0,0.99952,0.0,0.06289]
[1777119593666,67.2,77704.21,0.0,0.99951,0.0,0.06448]
[1777119595432,67.2,77704.21,0.0,0.99951,0.0,0.06448]
[1777119595521,67.2,77704.21,0.0,0.99951,0.0,0.06448]
[1777119595469,67.2,77700.21,0.0,0.99951,0.0,0.06482]
[1777119595937,67.2,77700.21,0.0,0.99951,0.0,0.06482]
[1777119596024,67.2,77700.21,0.0,0.99951,0.0,0.06482]
[1777119596036,67.2,77700.36,0.0,0.99951,0.0,0.06481]
[1777119598701,67.2,77698.78,0.0,0.9995,0.0,0.06494]
[1777119599708,67.2,77700.84,0.0,0.99951,0.0,0.06477]
[1777119605750,67.2,77701.41,0.0,0.99951,0.0,0.06472]
[1777119609941,67.2,77701.41,0.0,0.99951,0.0,0.06472]
[1777119610019,67.2,77701.41,0.0,0.99951,0.0,0.06472]
[1777119610123,67.2,77701.41,0.0,0.99951,0.0,0.06472]
[1777119610574,67.2,77701.41,0.0,0.99951,0.0,0.06472]
[1777119610781,67.2,77701.41,0.0,0.99951,0.0,0.06472]
[1777119616827,67.2,77702.85,0.0,0.99951,0.0,0.0646]
[1777119623238,67.2,77702.92,0.0,0.99951,0.0,0.06459]
[1777119630925,67.2,77702.92,0.0,0.99951,0.0,0.06459]
[1777119631932,67.2,77703.12,0.0,0.99951,0.0,0.06425]
[1777119633682,67.2,77703.12,0.0,0.99951,0.0,0.06425]
[1777119633777,67.2,77703.12,0.0,0.99951,0.0,0.06425]
[1777119634287,67.2,77703.12,0.0,0.99951,0.0,0.06425]
[1777119634527,67.2,77703.12,0.0,0.99951,0.0,0.06425]
[1777119634388,67.2,77703.12,0.0,0.99951,0.0,0.06425]
[1777119639988,67.2,77703.07,0.0,0.99951,0.0,0.06426]
[1777119645031,67.2,77702.26,0.0,0.99951,0.0,0.06432]
[1777119649424,67.2,77702.73,0.0,0.99951,0.0,0.06428]
[1777119649521,67.2,77702.73,0.0,0.99951,0.0,0.06428]
[1777119649525,67.2,77702.77,0.0,0.99951,0.0,0.06428]
[1777119649923,67.2,77702.77,0.0,0.99951,0.0,0.06428]
[1777119650029,67.2,77702.77,0.0,0.99951,0.0,0.06428]
[1777119654094,67.2,77700.51,0.0,0.99951,0.0,0.06447]
[1777119658674,67.2,77700.56,0.0,0.99951,0.0,0.06447]
[1777119658772,67.2,77700.56,0.0,0.99951,0.0,0.06447]
[1777119659389,67.2,77700.56,0.0,0.99951,0.0,0.06447]
[1777119659523,67.2,77700.56,0.0,0.99951,0.0,0.06447]
[1777119659491,67.2,77700.56,0.0,0.99951,0.0,0.06447]
[1777119668193,67.2,77700.6,0.0,0.99951,0.0,0.06447]
[1777119668932,67.2,77700.6,0.0,0.99951,0.0,0.06447]
[1777119669022,67.2,77700.6,0.0,0.99951,0.0,0.06447]
[1777119669437,67.2,77700.6,0.0,0.99951,0.0,0.06447]
[1777119669526,67.2,77700.6,0.0,0.99951,0.0,0.06447]
[1777119669539,67.2,77700.6,0.0,0.99951,0.0,0.06447]
[1777119678262,67.2,77700.6,0.0,0.99951,0.0,0.06447]
[1777119686319,67.2,77701.48,0.0,0.99951,0.0,0.06439]
[1777119686976,67.2,77701.48,0.0,0.99951,0.0,0.06439]
[1777119687028,67.2,77701.48,0.0,0.99951,0.0,0.06439]
[1777119687326,67.2,77701.75,0.0,0.99951,0.0,0.06437]
[1777119688133,67.2,77701.75,0.0,0.99951,0.0,0.06437]
[1777119688275,67.2,77701.75,0.0,0.99951,0.0,0.06437]
[1777119694375,67.2,77702.59,0.0,0.99951,0.0,0.06398]
[1777119697953,67.2,77702.73,0.0,0.99951,0.0,0.06396]
[1777119698024,67.2,77702.73,0.0,0.99951,0.0,0.06396]
[1777119698403,67.2,77702.77,0.0,0.99951,0.0,0.06396]
[1777119698940,67.2,77702.77,0.0,0.99951,0.0,0.06396]
[1777119699032,67.2,77702.77,0.0,0.99951,0.0,0.06396]
[1777119699410,67.2,77705.29,0.0,0.99951,0.0,0.06375]
[1777119700417,67.2,77707.55,0.0,0.99952,0.0,0.06356]
[1777119704444,67.2,77708.93,0.0,0.99952,0.0,0.06344]
[1777119705113,67.2,77708.93,0.0,0.99952,0.0,0.06344]
[1777119705275,67.2,77708.93,0.0,0.99952,0.0,0.06344]
[1777119705452,67.2,77710.78,0.0,0.99952,0.0,0.06329]
[1777119710487,67.2,77710.7,0.0,0.99952,0.0,0.06329]
[1777119710778,67.2,77710.7,0.0,0.99952,0.0,0.06329]
[1777119711236,67.2,77710.7,0.0,0.99952,0.0,0.06329]
[1777119711274,67.2,77710.7,0.0,0.99952,0.0,0.06329]
[1777119711494,67.2,77710.91,0.0,0.99952,0.0,0.06328]
[1777119714779,67.2,77710.9,0.0,0.99952,0.0,0.06328]
[1777119715525,67.2,77710.73,0.0,0.99952,0.0,0.06329]
[1777119720559,67.2,77710.68,0.0,0.99952,0.0,0.0633]
[1777119725595,67.2,77709.83,0.0,0.99952,0.0,0.06337]
[1777119727302,67.2,77709.56,0.0,0.99952,0.0,0.06339]
[1777119727609,67.2,77707.19,0.0,0.99951,0.0,0.06359]
[1777119728273,67.2,77707.19,0.0,0.99951,0.0,0.06359]
[1777119728289,67.2,77707.19,0.0,0.99951,0.0,0.06359]
[1777119728527,67.2,77707.19,0.0,0.99951,0.0,0.06359]
[1777119728616,67.2,77705.54,0.0,0.99951,0.0,0.06373]
[1777119732820,67.2,77705.59,0.0,0.99951,0.0,0.06372]
[1777119733025,67.2,77705.59,0.0,0.99951,0.0,0.06372]
[1777119739238,67.2,77705.67,0.0,0.99951,0.0,0.06372]
[1777119740113,67.2,77705.67,0.0,0.99951,0.0,0.06372]
[1777119740274,67.2,77705.67,0.0,0.99951,0.0,0.06372]
[1777119740323,67.2,77706.91,0.0,0.99951,0.0,0.06361]
[1777119740774,67.2,77706.91,0.0,0.99951,0.0,0.06361]
[1777119740782,67.2,77709.63,0.0,0.99952,0.0,0.06338]
[1777119749763,67.2,77709.68,0.0,0.99952,0.0,0.06338]
[1777119751777,67.2,77709.31,0.0,0.99952,0.0,0.06309]
[1777119753990,67.2,77709.31,0.0,0.99952,0.0,0.06309]
[1777119754023,67.2,77709.31,0.0,0.99952,0.0,0.06309]
[1777119759832,67.2,77709.95,0.0,0.99952,0.0,0.06304]
[1777119764868,67.2,77709.77,0.0,0.99952,0.0,0.06306]
[1777119765946,67.2,77709.77,0.0,0.99952,0.0,0.06306]
[1777119766029,67.2,77709.77,0.0,0.99952,0.0,0.06306]
[1777119767276,67.2,77709.63,0.0,0.99952,0.0,0.06307]
[1777119767526,67.2,77709.63,0.0,0.99952,0.0,0.06307]
[1777119767627,67.2,77708.77,0.0,0.99952,0.0,0.06314]
[1777119777961,67.2,77709.52,0.0,0.99952,0.0,0.06308]
[1777119782996,67.2,77709.48,0.0,0.99952,0.0,0.06308]
[1777119785019,67.2,77709.48,0.0,0.99952,0.0,0.06308]
[1777119785280,67.2,77709.48,0.0,0.99952,0.0,0.06308]
[1777119792059,67.2,77709.1,0.0,0.99952,0.0,0.06311]
[1777119797095,67.2,77709.09,0.0,0.99952,0.0,0.06311]
[1777119797804,67.2,77709.09,0.0,0.99952,0.0,0.06311]
[1777119797949,67.2,77709.09,0.0,0.99952,0.0,0.06311]
[1777119798026,67.2,77709.09,0.0,0.99952,0.0,0.06311]
[1777119798101,67.2,77709.36,0.0,0.99952,0.0,0.06309]
[1777119803137,67.2,77709.46,0.0,0.99952,0.0,0.06308]
[1777119810186,67.2,77709.46,0.0,0.99952,0.0,0.06308]
[1777119810939,67.2,77709.46,0.0,0.99952,0.0,0.06308]
[1777119811024,67.2,77709.46,0.0,0.99952,0.0,0.06308]
[1777119811193,67.2,77709.21,0.0,0.99952,0.0,0.06279]
[1777119812238,67.2,77709.21,0.0,0.99952,0.0,0.06279]
[1777119812278,67.2,77709.21,0.0,0.99952,0.0,0.06279]
[1777119812340,67.2,77709.31,0.0,0.99952,0.0,0.06278]
[1777119819249,67.2,77709.58,0.0,0.99952,0.0,0.06276]
[1777119820819,67.2,77709.58,0.0,0.99952,0.0,0.06276]
[1777119821023,67.2,77709.58,0.0,0.99952,0.0,0.06276]
[1777119827490,67.2,77709.5,0.0,0.99952,0.0,0.06276]
[1777119827523,67.2,77709.5,0.0,0.99952,0.0,0.06276]
[1777119828538,67.2,77710.35,0.0,0.99952,0.0,0.06269]
[1777119828627,67.2,77710.46,0.0,0.99952,0.0,0.06268]
[1777119828777,67.2,77710.46,0.0,0.99952,0.0,0.06268]
[1777119840396,67.2,77710.55,0.0,0.99952,0.0,0.06268]
[1777119845431,67.2,77710.11,0.0,0.99952,0.0,0.06271]
[1777119850466,67.2,77710.37,0.0,0.99952,0.0,0.06269]
[1777119855635,67.2,77710.96,0.0,0.99952,0.0,0.06264]
[1777119855777,67.2,77710.96,0.0,0.99952,0.0,0.06264]
[1777119856508,67.2,77714.21,0.0,0.99952,0.0,0.06237]
[1777119860594,67.2,77715.52,0.0,0.99953,0.0,0.06226]
[1777119860783,67.2,77715.52,0.0,0.99953,0.0,0.06226]
[1777119860825,67.2,77720.89,0.0,0.99953,0.0,0.06182]
[1777119862059,67.2,77721.48,0.0,0.99953,0.0,0.06177]
[1777119862276,67.2,77721.48,0.0,0.99953,0.0,0.06177]
[1777119862550,67.2,77721.54,0.0,0.99953,0.0,0.06177]
[1777119867007,67.2,77719.95,0.0,0.99953,0.0,0.0619]
[1777119867023,67.2,77719.95,0.0,0.99953,0.0,0.0619]
[1777119873627,67.2,77720.67,0.0,0.99953,0.0,0.06153]
[1777119878661,67.2,77720.69,0.0,0.99953,0.0,0.06153]
[1777119879159,67.2,77720.69,0.0,0.99953,0.0,0.06153]
[1777119879273,67.2,77720.69,0.0,0.99953,0.0,0.06153]
[1777119880575,67.2,77720.79,0.0,0.99953,0.0,0.06152]
[1777119880779,67.2,77720.79,0.0,0.99953,0.0,0.06152]
[1777119880782,67.2,77720.7,0.0,0.99953,0.0,0.06153]
[1777119887184,67.2,77720.7,0.0,0.99953,0.0,0.06153]
[1777119900818,67.2,77720.75,0.0,0.99953,0.0,0.06152]
[1777119909881,67.2,77720.74,0.0,0.99953,0.0,0.06152]
[1777119911659,67.2,77720.76,0.0,0.99953,0.0,0.06152]
[1777119911771,67.2,77720.76,0.0,0.99953,0.0,0.06152]
[1777119916929,67.2,77720.41,0.0,0.99953,0.0,0.06155]
[1777119922971,67.2,77720.46,0.0,0.99953,0.0,0.06155]
[1777119929018,67.2,77720.86,0.0,0.99953,0.0,0.06152]
[1777119931032,67.2,77720.82,0.0,0.99953,0.0,0.06121]
[1777119932732,67.2,77720.82,0.0,0.99953,0.0,0.06121]
[1777119932776,67.2,77720.82,0.0,0.99953,0.0,0.06121]
[1777119933291,67.2,77720.6,0.0,0.99953,0.0,0.06123]
[1777119933521,67.2,77720.6,0.0,0.99953,0.0,0.06123]
[1777119933621,67.2,77720.6,0.0,0.99953,0.0,0.06123]
[1777119940095,67.2,77720.62,0.0,0.99953,0.0,0.06123]
[1777119946137,67.2,77720.54,0.0,0.99953,0.0,0.06123]
[1777119949752,67.2,77716.96,0.0,0.99953,0.0,0.06152]
[1777119952769,67.2,77716.78,0.0,0.99953,0.0,0.06154]
[1777119958221,67.2,77716.55,0.0,0.99953,0.0,0.06156]
[1777119961119,67.2,77716.49,0.0,0.99953,0.0,0.06156]
[1777119961279,67.2,77716.49,0.0,0.99953,0.0,0.06156]
[1777119961352,67.2,77716.49,0.0,0.99953,0.0,0.06156]
[1777119961522,67.2,77716.49,0.0,0.99953,0.0,0.06156]
[1777119961622,67.2,77716.42,0.0,0.99953,0.0,0.06157]
[1777119976347,67.2,77715.57,0.0,0.99953,0.0,0.06164]
[1777119977354,67.2,77712.77,0.0,0.99953,0.0,0.06187]
[1777119978612,67.2,77712.77,0.0,0.99953,0.0,0.06187]
[1777119978776,67.2,77712.77,0.0,0.99953,0.0,0.06187]
[1777119978876,67.2,77712.18,0.0,0.99953,0.0,0.06191]
[1777119979352,67.2,77712.18,0.0,0.99953,0.0,0.06191]
[1777119979525,67.2,77712.18,0.0,0.99953,0.0,0.06191]
[1777119983396,67.2,77709.23,0.0,0.99953,0.0,0.06216]
[1777119984403,67.2,77706.66,0.0,0.99952,0.0,0.06237]
[1777119985323,67.2,77706.66,0.0,0.99952,0.0,0.06237]
[1777119985529,67.2,77706.66,0.0,0.99952,0.0,0.06237]
[1777119985551,67.2,77706.66,0.0,0.99952,0.0,0.06237]
[1777119985776,67.2,77706.66,0.0,0.99952,0.0,0.06237]
[1777119985873,67.2,77706.97,0.0,0.99952,0.0,0.06234]
[1777119992459,67.2,77706.52,0.0,0.99953,0.0,0.06207]
[1777119993237,67.2,77706.52,0.0,0.99953,0.0,0.06207]
[1777119993282,67.2,77706.52,0.0,0.99953,0.0,0.06207]
[1777119993431,67.2,77706.52,0.0,0.99953,0.0,0.06207]
[1777119993531,67.2,77706.52,0.0,0.99953,0.0,0.06207]
[1777119993623,67.2,77706.69,0.0,0.99953,0.0,0.06205]
[1777120000515,67.2,77706.77,0.0,0.99953,0.0,0.06205]
[1777120005925,67.2,77706.37,0.0,0.99953,0.0,0.06208]
[1777120006025,67.2,77706.28,0.0,0.99953,0.0,0.06209]
[1777120006384,67.2,77706.28,0.0,0.99953,0.0,0.06209]
[1777120006524,67.2,77706.28,0.0,0.99953,0.0,0.06209]
[1777120006556,67.2,77706.35,0.0,0.99953,0.0,0.06208]
[1777120013606,67.2,77705.89,0.0,0.99953,0.0,0.06212]
[1777120018640,67.2,77705.91,0.0,0.99953,0.0,0.06212]
[1777120023676,67.2,77705.34,0.0,0.99953,0.0,0.06217]
[1777120024528,67.2,77705.34,0.0,0.99953,0.0,0.06217]
[1777120024784,67.2,77705.34,0.0,0.99953,0.0,0.06217]
[1777120024854,67.2,77705.34,0.0,0.99953,0.0,0.06217]
[1777120024875,67.2,77705.34,0.0,0.99953,0.0,0.06217]
[1777120031731,67.2,77704.77,0.0,0.99952,0.0,0.06221]
[1777120036767,67.2,77703.67,0.0,0.99952,0.0,0.0623]
[1777120038781,67.2,77698.46,0.0,0.99952,0.0,0.06274]
[1777120039143,67.2,77698.46,0.0,0.99952,0.0,0.06274]
[1777120039273,67.2,77698.46,0.0,0.99952,0.0,0.06274]
[1777120039809,67.2,77698.46,0.0,0.99952,0.0,0.06274]
[1777120040020,67.2,77698.46,0.0,0.99952,0.0,0.06274]
[1777120039870,67.2,77696.07,0.0,0.99952,0.0,0.06293]
[1777120051772,67.2,77695.95,0.0,0.99952,0.0,0.06294]
[1777120051812,67.2,77695.95,0.0,0.99952,0.0,0.06294]
[1777120052021,67.2,77695.95,0.0,0.99952,0.0,0.06294]
[1777120051820,67.2,77695.95,0.0,0.99952,0.0,0.06263]
[1777120056907,67.2,77694.35,0.0,0.99952,0.0,0.06276]
[1777120058636,67.2,77694.31,0.0,0.99952,0.0,0.06276]
[1777120058781,67.2,77694.31,0.0,0.99952,0.0,0.06276]
[1777120058792,67.2,77694.31,0.0,0.99952,0.0,0.06276]
[1777120059022,67.2,77694.31,0.0,0.99952,0.0,0.06276]
[1777120058830,67.2,77694.31,0.0,0.99952,0.0,0.06276]
[1777120064963,67.2,77694.03,0.0,0.99952,0.0,0.06279]
[1777120066844,67.2,77694.1,0.0,0.99952,0.0,0.06278]
[1777120067026,67.2,77694.1,0.0,0.99952,0.0,0.06278]
[1777120066976,67.2,77692.9,0.0,0.99952,0.0,0.06288]
[1777120067198,67.2,77692.9,0.0,0.99952,0.0,0.06288]
[1777120067277,67.2,77692.9,0.0,0.99952,0.0,0.06288]
[1777120072713,67.2,77692.42,0.0,0.99952,0.0,0.06292]
[1777120072786,67.2,77692.42,0.0,0.99952,0.0,0.06292]
[1777120072979,67.2,77692.42,0.0,0.99952,0.0,0.06292]
[1777120073025,67.2,77692.42,0.0,0.99952,0.0,0.06292]
[1777120073033,67.2,77692.42,0.0,0.99952,0.0,0.06292]
[1777120077047,67.2,77685.31,0.0,0.99951,0.0,0.06352]
[1777120078534,67.2,77684.75,0.0,0.99951,0.0,0.06357]
[1777120078774,67.2,77684.75,0.0,0.99951,0.0,0.06357]
[1777120079050,67.2,77684.75,0.0,0.99951,0.0,0.06357]
[1777120079060,67.2,77684.7,0.0,0.99951,0.0,0.06357]
[1777120079276,67.2,77684.7,0.0,0.99951,0.0,0.06357]
[1777120085103,67.2,77683.57,0.0,0.99951,0.0,0.06366]
[1777120091145,67.2,77683.81,0.0,0.99951,0.0,0.06364]
[1777120096308,67.2,77684.67,0.0,0.99951,0.0,0.06357]
[1777120096528,67.2,77684.67,0.0,0.99951,0.0,0.06357]
[1777120096634,67.2,77684.67,0.0,0.99951,0.0,0.06357]
[1777120096779,67.2,77684.67,0.0,0.99951,0.0,0.06357]
[1777120096872,67.2,77684.66,0.0,0.99951,0.0,0.06357]
[1777120102222,67.2,77684.9,0.0,0.99951,0.0,0.06355]
[1777120108263,67.2,77685.02,0.0,0.99951,0.0,0.06354]
[1777120111018,67.2,77684.93,0.0,0.99951,0.0,0.06355]
[1777120111059,67.2,77685.06,0.0,0.99952,0.0,0.06322]
[1777120111277,67.2,77685.06,0.0,0.99952,0.0,0.06322]
[1777120111319,67.2,77685.06,0.0,0.99952,0.0,0.06322]
[1777120111523,67.2,77685.06,0.0,0.99952,0.0,0.06322]
[1777120111584,67.2,77684.92,0.0,0.99952,0.0,0.06323]
[1777120118333,67.2,77684.8,0.0,0.99952,0.0,0.06324]
[1777120127397,67.2,77684.86,0.0,0.99952,0.0,0.06324]
[1777120130295,67.2,77684.49,0.0,0.99952,0.0,0.06327]
[1777120130525,67.2,77684.49,0.0,0.99952,0.0,0.06327]
[1777120130753,67.2,77684.49,0.0,0.99952,0.0,0.06327]
[1777120130786,67.2,77684.49,0.0,0.99952,0.0,0.06327]
[1777120130802,67.2,77684.58,0.0,0.99952,0.0,0.06326]
[1777120136459,67.2,77684.02,0.0,0.99952,0.0,0.06331]
[1777120141494,67.2,77684.13,0.0,0.99952,0.0,0.0633]
[1777120148543,67.2,77684.28,0.0,0.99952,0.0,0.06329]
[1777120154586,67.2,77683.53,0.0,0.99952,0.0,0.06335]
[1777120157345,67.2,77682.41,0.0,0.99951,0.0,0.06344]
[1777120157527,67.2,77682.41,0.0,0.99951,0.0,0.06344]
[1777120157663,67.2,77682.41,0.0,0.99951,0.0,0.06344]
[1777120157777,67.2,77682.41,0.0,0.99951,0.0,0.06344]
[1777120157874,67.2,77681.66,0.0,0.99951,0.0,0.06351]
[1777120162642,67.2,77670.73,0.0,0.99951,0.0,0.06443]
[1777120163428,67.2,77670.73,0.0,0.99951,0.0,0.06443]
[1777120163530,67.2,77670.73,0.0,0.99951,0.0,0.06443]
[1777120163764,67.2,77670.73,0.0,0.99951,0.0,0.06443]
[1777120163786,67.2,77670.73,0.0,0.99951,0.0,0.06443]
[1777120163802,67.2,77669.44,0.0,0.99951,0.0,0.06454]
[1777120164655,67.2,77664.23,0.0,0.9995,0.0,0.06499]
[1777120165663,67.2,77660.55,0.0,0.9995,0.0,0.06531]
[1777120169534,67.2,77660.11,0.0,0.9995,0.0,0.06534]
[1777120169778,67.2,77660.11,0.0,0.9995,0.0,0.06534]
[1777120171705,67.2,77657.76,0.0,0.9995,0.0,0.06522]
[1777120173370,67.2,77657.56,0.0,0.9995,0.0,0.06524]
[1777120173527,67.2,77657.56,0.0,0.9995,0.0,0.06524]
[1777120173718,67.2,77657.52,0.0,0.9995,0.0,0.06524]
[1777120175774,67.2,77657.53,0.0,0.9995,0.0,0.06524]
[1777120176027,67.2,77657.53,0.0,0.9995,0.0,0.06524]
[1777120181774,67.2,77656.1,0.0,0.9995,0.0,0.06536]
[1777120183238,67.2,77656.54,0.0,0.9995,0.0,0.06533]
[1777120183284,67.2,77656.54,0.0,0.9995,0.0,0.06533]
[1777120183442,67.2,77656.54,0.0,0.9995,0.0,0.06533]
[1777120183527,67.2,77656.54,0.0,0.9995,0.0,0.06533]
[1777120183789,67.2,77657.16,0.0,0.9995,0.0,0.06527]
[1777120192852,67.2,77657.12,0.0,0.9995,0.0,0.06528]
[1777120194866,67.2,77653.27,0.0,0.9995,0.0,0.06561]
[1777120195878,67.2,77646.86,0.0,0.99949,0.0,0.06617]
[1777120196885,67.2,77639.34,0.0,0.99949,0.0,0.06683]
[1777120198270,67.2,77639.04,0.0,0.99949,0.0,0.06685]
[1777120198723,67.2,77639.04,0.0,0.99949,0.0,0.06685]
[1777120198899,67.2,77637.85,0.0,0.99948,0.0,0.06696]
[1777120199757,67.2,77637.85,0.0,0.99948,0.0,0.06696]
[1777120200077,67.2,77637.85,0.0,0.99948,0.0,0.06696]
[1777120200146,67.2,77636.37,0.0,0.99948,0.0,0.06709]
[1777120200914,67.2,77632.4,0.0,0.99948,0.0,0.06744]
[1777120206956,67.2,77632.43,0.0,0.99948,0.0,0.06744]
[1777120208603,67.2,77631.53,0.0,0.99948,0.0,0.06752]
[1777120208970,67.2,77611.72,0.0,0.99946,0.0,0.06931]
[1777120209977,67.2,77606.77,0.0,0.99946,0.0,0.06976]
[1777120212358,67.2,77606.21,0.0,0.99946,0.0,0.06981]
[1777120212998,67.2,77606.13,0.0,0.99946,0.0,0.06982]
[1777120218033,67.2,77603.55,0.0,0.99946,0.0,0.07006]
[1777120222064,67.2,77596.01,0.0,0.99945,0.0,0.07075]
[1777120224079,67.2,77593.22,0.0,0.99945,0.0,0.07101]
[1777120224790,67.2,77593.22,0.0,0.99945,0.0,0.07101]
[1777120225024,67.2,77593.22,0.0,0.99945,0.0,0.07101]
[1777120225228,67.2,77593.22,0.0,0.99945,0.0,0.07101]
[1777120225086,67.2,77592.53,0.0,0.99945,0.0,0.07108]
[1777120225275,67.2,77592.53,0.0,0.99945,0.0,0.07108]
[1777120226093,67.2,77590.89,0.0,0.99945,0.0,0.07123]
[1777120230123,67.2,77588.22,0.0,0.99945,0.0,0.07148]
[1777120231130,67.2,77587.84,0.0,0.99945,0.0,0.07117]
[1777120231681,67.2,77587.84,0.0,0.99945,0.0,0.07117]
[1777120231778,67.2,77587.84,0.0,0.99945,0.0,0.07117]
[1777120232095,67.2,77587.84,0.0,0.99945,0.0,0.07117]
[1777120232276,67.2,77588.04,0.0,0.99945,0.0,0.07115]
[1777120234151,67.2,77584.17,0.0,0.99945,0.0,0.07151]
[1777120237925,67.2,77583.86,0.0,0.99945,0.0,0.07154]
[1777120238022,67.2,77583.86,0.0,0.99945,0.0,0.07154]
[1777120238179,67.2,77583.9,0.0,0.99945,0.0,0.07153]
[1777120238303,67.2,77583.9,0.0,0.99945,0.0,0.07153]
[1777120238531,67.2,77583.9,0.0,0.99945,0.0,0.07153]
[1777120244221,67.2,77582.98,0.0,0.99944,0.0,0.07162]
[1777120247241,67.2,77585.22,0.0,0.99945,0.0,0.07141]
[1777120249256,67.2,77594.04,0.0,0.99945,0.0,0.07059]
[1777120249509,67.2,77594.04,0.0,0.99945,0.0,0.07059]
[1777120249522,67.2,77594.04,0.0,0.99945,0.0,0.07059]
[1777120250264,67.2,77596.86,0.0,0.99946,0.0,0.07033]
[1777120250554,67.2,77596.86,0.0,0.99946,0.0,0.07033]
[1777120250777,67.2,77596.86,0.0,0.99946,0.0,0.07033]
[1777120254292,67.2,77598.85,0.0,0.99946,0.0,0.07014]
[1777120256663,67.2,77598.85,0.0,0.99946,0.0,0.07014]
[1777120256773,67.2,77598.85,0.0,0.99946,0.0,0.07014]
[1777120256873,67.2,77598.97,0.0,0.99946,0.0,0.07013]
[1777120257887,67.2,77598.97,0.0,0.99946,0.0,0.07013]
[1777120258024,67.2,77598.97,0.0,0.99946,0.0,0.07013]
[1777120263150,67.2,77597.44,0.0,0.99946,0.0,0.07027]
[1777120263277,67.2,77597.44,0.0,0.99946,0.0,0.07027]
[1777120269398,67.2,77597.35,0.0,0.99946,0.0,0.07028]
[1777120270864,67.2,77597.35,0.0,0.99946,0.0,0.07028]
[1777120271025,67.2,77597.35,0.0,0.99946,0.0,0.07028]
[1777120271125,67.2,77598.98,0.0,0.99946,0.0,0.07013]
[1777120271337,67.2,77598.98,0.0,0.99946,0.0,0.07013]
[1777120271524,67.2,77598.98,0.0,0.99946,0.0,0.07013]
[1777120271558,67.2,77600.98,0.0,0.99946,0.0,0.06995]
[1777120277454,67.2,77601.68,0.0,0.99946,0.0,0.06988]
[1777120281022,67.2,77602.4,0.0,0.99946,0.0,0.06982]
[1777120281277,67.2,77602.4,0.0,0.99946,0.0,0.06982]
[1777120281123,67.2,77611.67,0.0,0.99947,0.0,0.06897]
[1777120281697,67.2,77611.67,0.0,0.99947,0.0,0.06897]
[1777120281781,67.2,77611.67,0.0,0.99947,0.0,0.06897]
[1777120281786,67.2,77613.69,0.0,0.99947,0.0,0.06879]
[1777120287525,67.2,77612.56,0.0,0.99947,0.0,0.06889]
[1777120292560,67.2,77613.25,0.0,0.99947,0.0,0.06848]
[1777120297594,67.2,77612.45,0.0,0.99947,0.0,0.06856]
[1777120302630,67.2,77612.88,0.0,0.99947,0.0,0.06852]
[1777120308671,67.2,77615.32,0.0,0.99947,0.0,0.0683]
[1777120310686,67.2,77617.05,0.0,0.99947,0.0,0.06814]
[1777120314003,67.2,77618.05,0.0,0.99947,0.0,0.06805]
[1777120314024,67.2,77618.05,0.0,0.99947,0.0,0.06805]
[1777120314105,67.2,77617.89,0.0,0.99947,0.0,0.06807]
[1777120314621,67.2,77617.89,0.0,0.99947,0.0,0.06807]
[1777120314782,67.2,77617.89,0.0,0.99947,0.0,0.06807]
[1777120316728,67.2,77619.5,0.0,0.99948,0.0,0.06792]
[1777120319650,67.2,77620.06,0.0,0.99948,0.0,0.06787]
[1777120319771,67.2,77620.06,0.0,0.99948,0.0,0.06787]
[1777120319873,67.2,77620.25,0.0,0.99948,0.0,0.06785]
[1777120320639,67.2,77620.25,0.0,0.99948,0.0,0.06785]
[1777120320775,67.2,77620.25,0.0,0.99948,0.0,0.06785]
[1777120321763,67.2,77617.74,0.0,0.99947,0.0,0.06808]
[1777120325514,67.2,77618.1,0.0,0.99947,0.0,0.06805]
[1777120325520,67.2,77618.1,0.0,0.99947,0.0,0.06805]
[1777120326100,67.2,77618.1,0.0,0.99947,0.0,0.06805]
[1777120326284,67.2,77618.1,0.0,0.99947,0.0,0.06805]
[1777120326126,67.2,77619.14,0.0,0.99948,0.0,0.06795]
[1777120331833,67.2,77619.34,0.0,0.99948,0.0,0.06794]
[1777120334360,67.2,77619.37,0.0,0.99948,0.0,0.06793]
[1777120334523,67.2,77619.42,0.0,0.99948,0.0,0.06793]
[1777120335338,67.2,77619.42,0.0,0.99948,0.0,0.06793]
[1777120335343,67.2,77619.76,0.0,0.99948,0.0,0.0679]
[1777120335521,67.2,77619.76,0.0,0.99948,0.0,0.0679]
[1777120340896,67.2,77620.39,0.0,0.99948,0.0,0.06784]
[1777120342498,67.2,77620.39,0.0,0.99948,0.0,0.06784]
[1777120342910,67.2,77621.71,0.0,0.99948,0.0,0.06772]
[1777120343844,67.2,77621.71,0.0,0.99948,0.0,0.06772]
[1777120344025,67.2,77621.71,0.0,0.99948,0.0,0.06772]
[1777120344122,67.2,77623.18,0.0,0.99948,0.0,0.06759]
[1777120345930,67.2,77625.11,0.0,0.99948,0.0,0.06742]
[1777120350966,67.2,77627.77,0.0,0.99948,0.0,0.06718]
[1777120352556,67.2,77629.73,0.0,0.99949,0.0,0.06668]
[1777120352776,67.2,77629.73,0.0,0.99949,0.0,0.06668]
[1777120358015,67.2,77629.49,0.0,0.99949,0.0,0.0667]
[1777120362043,67.2,77630.91,0.0,0.99949,0.0,0.06657]
[1777120363627,67.2,77630.41,0.0,0.99949,0.0,0.06662]
[1777120363781,67.2,77630.41,0.0,0.99949,0.0,0.06662]
[1777120369777,67.2,77631.98,0.0,0.99949,0.0,0.06648]
[1777120370022,67.2,77631.98,0.0,0.99949,0.0,0.06648]
[1777120375134,67.2,77631.08,0.0,0.99949,0.0,0.06656]
[1777120377444,67.2,77631.94,0.0,0.99949,0.0,0.06648]
[1777120377524,67.2,77631.94,0.0,0.99949,0.0,0.06648]
[1777120383336,67.2,77632.42,0.0,0.99949,0.0,0.06644]
[1777120383379,67.2,77629.42,0.0,0.99949,0.0,0.0667]
[1777120383529,67.2,77629.42,0.0,0.99949,0.0,0.0667]
[1777120384197,67.2,77623.31,0.0,0.99948,0.0,0.06724]
[1777120385204,67.2,77622.12,0.0,0.99948,0.0,0.06735]
[1777120389232,67.2,77620.81,0.0,0.99948,0.0,0.06747]
[1777120390240,67.2,77619.06,0.0,0.99948,0.0,0.06762]
[1777120390804,67.2,77619.06,0.0,0.99948,0.0,0.06762]
[1777120391020,67.2,77619.06,0.0,0.99948,0.0,0.06762]
[1777120398297,67.2,77618.12,0.0,0.99948,0.0,0.06771]
[1777120399273,67.2,77618.12,0.0,0.99948,0.0,0.06771]
[1777120399524,67.2,77618.15,0.0,0.99948,0.0,0.0677]
[1777120405346,67.2,77618.12,0.0,0.99948,0.0,0.06771]
[1777120415075,67.2,77617.69,0.0,0.99948,0.0,0.06775]
[1777120415661,67.2,77617.69,0.0,0.99948,0.0,0.06741]
[1777120415775,67.2,77617.69,0.0,0.99948,0.0,0.06741]
[1777120419444,67.2,77619.98,0.0,0.99948,0.0,0.0672]
[1777120421089,67.2,77620.94,0.0,0.99948,0.0,0.06712]
[1777120421271,67.2,77620.94,0.0,0.99948,0.0,0.06712]
[1777120421457,67.2,77623.99,0.0,0.99948,0.0,0.06685]
[1777120422465,67.2,77627.23,0.0,0.99949,0.0,0.06656]
[1777120427499,67.2,77627.57,0.0,0.99949,0.0,0.06653]
[1777120432535,67.2,77627.72,0.0,0.99949,0.0,0.06652]
[1777120437475,67.2,77628.25,0.0,0.99949,0.0,0.06647]
[1777120437523,67.2,77627.62,0.0,0.99949,0.0,0.06653]
[1777120442605,67.2,77629.81,0.0,0.99949,0.0,0.06634]
[1777120447641,67.2,77629.67,0.0,0.99949,0.0,0.06635]
[1777120452676,67.2,77629.89,0.0,0.99949,0.0,0.06633]
[1777120454926,67.2,77629.33,0.0,0.99949,0.0,0.06638]
[1777120455023,67.2,77629.33,0.0,0.99949,0.0,0.06638]
[1777120456704,67.2,77627.3,0.0,0.99949,0.0,0.06656]
[1777120461699,67.2,77627.79,0.0,0.99949,0.0,0.06651]
[1777120461769,67.2,77627.79,0.0,0.99949,0.0,0.06651]
[1777120467781,67.2,77628.89,0.0,0.99949,0.0,0.06642]
[1777120470021,67.2,77628.89,0.0,0.99949,0.0,0.06642]
[1777120470274,67.2,77628.89,0.0,0.99949,0.0,0.06642]
[1777120471809,67.2,77627.69,0.0,0.99949,0.0,0.06619]
[1777120477231,67.2,77627.46,0.0,0.99949,0.0,0.06621]
[1777120477271,67.2,77627.46,0.0,0.99949,0.0,0.06621]
[1777120484900,67.2,77627.38,0.0,0.99949,0.0,0.06622]
[1777120490089,67.2,77627.34,0.0,0.99949,0.0,0.06622]
[1777120490272,67.2,77627.34,0.0,0.99949,0.0,0.06622]
[1777120495976,67.2,77628.1,0.0,0.99949,0.0,0.06615]
[1777120501012,67.2,77627.68,0.0,0.99949,0.0,0.06619]
[1777120506046,67.2,77627.67,0.0,0.99949,0.0,0.06619]
[1777120508163,67.2,77627.66,0.0,0.99949,0.0,0.06619]
[1777120508275,67.2,77627.66,0.0,0.99949,0.0,0.06619]
[1777120514103,67.2,77627.03,0.0,0.99949,0.0,0.06625]
[1777120527198,67.2,77626.44,0.0,0.99949,0.0,0.0663]
[1777120530220,67.2,77625.2,0.0,0.99949,0.0,0.06641]
[1777120532526,67.2,77625.2,0.0,0.99949,0.0,0.06641]
[1777120532233,67.2,77624.84,0.0,0.99949,0.0,0.06611]
[1777120536262,67.2,77621.23,0.0,0.99949,0.0,0.06642]
[1777120538520,67.2,77620.66,0.0,0.99949,0.0,0.06647]
[1777120538770,67.2,77620.61,0.0,0.99949,0.0,0.06648]
[1777120544318,67.2,77619.64,0.0,0.99949,0.0,0.06656]
[1777120545755,67.2,77619.64,0.0,0.99949,0.0,0.06656]
[1777120545777,67.2,77619.64,0.0,0.99949,0.0,0.06656]
[1777120552374,67.2,77619.3,0.0,0.99949,0.0,0.06659]
[1777120555106,67.2,77619.16,0.0,0.99949,0.0,0.06661]
[1777120555273,67.2,77619.16,0.0,0.99949,0.0,0.06661]
[1777120560430,67.2,77618.69,0.0,0.99949,0.0,0.06665]
[1777120563643,67.2,77617.9,0.0,0.99948,0.0,0.06672]
[1777120563778,67.2,77617.9,0.0,0.99948,0.0,0.06672]
[1777120569494,67.2,77616.87,0.0,0.99948,0.0,0.06681]
[1777120574529,67.2,77616.37,0.0,0.99948,0.0,0.06685]
[1777120584599,67.2,77616.37,0.0,0.99948,0.0,0.06685]
[1777120587612,67.2,77616.37,0.0,0.99948,0.0,0.06685]
[1777120587775,67.2,77616.37,0.0,0.99948,0.0,0.06685]
[1777120592678,67.2,77619.0,0.0,0.99949,0.0,0.06629]
[1777120593686,67.2,77620.75,0.0,0.99949,0.0,0.06613]
[1777120595099,67.2,77620.75,0.0,0.99949,0.0,0.06613]
[1777120595273,67.2,77620.75,0.0,0.99949,0.0,0.06613]
[1777120595373,67.2,77622.69,0.0,0.99949,0.0,0.06596]
[1777120595699,67.2,77625.1,0.0,0.99949,0.0,0.06575]
[1777120600734,67.2,77624.93,0.0,0.99949,0.0,0.06577]
[1777120603714,67.2,77624.82,0.0,0.99949,0.0,0.06578]
[1777120603774,67.2,77624.82,0.0,0.99949,0.0,0.06578]
[1777120609798,67.2,77624.69,0.0,0.99949,0.0,0.06579]
[1777120611252,67.2,77624.69,0.0,0.99949,0.0,0.06579]
[1777120611273,67.2,77624.69,0.0,0.99949,0.0,0.06579]
[1777120616855,67.2,77625.25,0.0,0.99949,0.0,0.06574]
[1777120621890,67.2,77625.79,0.0,0.99949,0.0,0.06569]
[1777120627251,67.2,77625.97,0.0,0.99949,0.0,0.06568]
[1777120627282,67.2,77625.97,0.0,0.99949,0.0,0.06568]
[1777120634981,67.2,77625.66,0.0,0.99949,0.0,0.0657]
[1777120640018,67.2,77625.67,0.0,0.99949,0.0,0.0657]
[1777120645060,67.2,77623.63,0.0,0.99949,0.0,0.06588]
[1777120646060,67.2,77616.49,0.0,0.99949,0.0,0.06651]
[1777120648341,67.2,77616.55,0.0,0.99949,0.0,0.0665]
[1777120648530,67.2,77616.55,0.0,0.99949,0.0,0.0665]
[1777120651095,67.2,77616.15,0.0,0.99949,0.0,0.06621]
[1777120656130,67.2,77616.55,0.0,0.99949,0.0,0.06617]
[1777120661165,67.2,77617.24,0.0,0.99949,0.0,0.06611]
[1777120668214,67.2,77616.66,0.0,0.99949,0.0,0.06616]
[1777120670310,67.2,77616.66,0.0,0.99949,0.0,0.06616]
[1777120670533,67.2,77616.66,0.0,0.99949,0.0,0.06616]
[1777120677276,67.2,77616.88,0.0,0.99949,0.0,0.06614]
[1777120682312,67.2,77620.95,0.0,0.99949,0.0,0.06578]
[1777120683319,67.2,77622.13,0.0,0.99949,0.0,0.06568]
[1777120684588,67.2,77622.13,0.0,0.99949,0.0,0.06568]
[1777120684689,67.2,77623.96,0.0,0.99949,0.0,0.06552]
[1777120684777,67.2,77623.96,0.0,0.99949,0.0,0.06552]
[1777120690369,67.2,77623.03,0.0,0.99949,0.0,0.0656]
[1777120693389,67.2,77619.67,0.0,0.99949,0.0,0.0659]
[1777120694397,67.2,77613.28,0.0,0.99949,0.0,0.06646]
[1777120695403,67.2,77598.74,0.0,0.99948,0.0,0.06775]
[1777120696411,67.2,77598.42,0.0,0.99948,0.0,0.06778]
[1777120696788,67.2,77598.42,0.0,0.99948,0.0,0.06778]
[1777120697026,67.2,77598.42,0.0,0.99948,0.0,0.06778]
[1777120703025,67.2,77597.15,0.0,0.99947,0.0,0.06789]
[1777120703274,67.2,77597.15,0.0,0.99947,0.0,0.06789]
[1777120709503,67.2,77596.59,0.0,0.99947,0.0,0.06794]
[1777120717026,67.2,77596.59,0.0,0.99947,0.0,0.06794]
[1777120717279,67.2,77596.59,0.0,0.99947,0.0,0.06794]
[1777120721588,67.2,77600.68,0.0,0.99948,0.0,0.06724]
[1777120723043,67.2,77600.92,0.0,0.99948,0.0,0.06722]
[1777120723278,67.2,77600.92,0.0,0.99948,0.0,0.06722]
[1777120727630,67.2,77603.42,0.0,0.99948,0.0,0.06699]
[1777120729644,67.2,77601.41,0.0,0.99948,0.0,0.06717]
[1777120729785,67.2,77601.41,0.0,0.99948,0.0,0.06717]
[1777120730651,67.2,77628.87,0.0,0.9995,0.0,0.06477]
[1777120731658,67.2,77635.84,0.0,0.99951,0.0,0.06417]
[1777120732665,67.2,77631.08,0.0,0.9995,0.0,0.06458]
[1777120733671,67.2,77627.49,0.0,0.9995,0.0,0.06489]
[1777120734005,67.2,77627.49,0.0,0.9995,0.0,0.06489]
[1777120734679,67.2,77625.96,0.0,0.9995,0.0,0.06502]
[1777120738707,67.2,77624.47,0.0,0.9995,0.0,0.06515]
[1777120739287,67.2,77624.47,0.0,0.9995,0.0,0.06515]
[1777120739527,67.2,77624.47,0.0,0.9995,0.0,0.06515]
[1777120742037,67.2,77623.39,0.0,0.9995,0.0,0.06524]
[1777120742735,67.2,77623.17,0.0,0.9995,0.0,0.06526]
[1777120747294,67.2,77623.12,0.0,0.9995,0.0,0.06527]
[1777120747531,67.2,77623.12,0.0,0.9995,0.0,0.06527]
[1777120750791,67.2,77617.45,0.0,0.99949,0.0,0.06576]
[1777120751805,67.2,77617.45,0.0,0.99949,0.0,0.06576]
[1777120752023,67.2,77617.45,0.0,0.99949,0.0,0.06576]
[1777120753093,67.2,77616.8,0.0,0.99949,0.0,0.06582]
[1777120753269,67.2,77616.8,0.0,0.99949,0.0,0.06582]
[1777120753547,67.2,77616.31,0.0,0.99949,0.0,0.06586]
[1777120756778,67.2,77616.23,0.0,0.99949,0.0,0.06587]
[1777120760759,67.2,77616.03,0.0,0.99949,0.0,0.06588]
[1777120764890,67.2,77613.44,0.0,0.99949,0.0,0.06611]
[1777120765896,67.2,77607.17,0.0,0.99948,0.0,0.06666]
[1777120766845,67.2,77607.17,0.0,0.99948,0.0,0.06666]
[1777120767026,67.2,77607.17,0.0,0.99948,0.0,0.06666]
[1777120767114,67.2,77605.83,0.0,0.99948,0.0,0.06678]
[1777120768918,67.2,77597.96,0.0,0.99948,0.0,0.06748]
[1777120771604,67.2,77597.5,0.0,0.99948,0.0,0.06752]
[1777120771771,67.2,77597.5,0.0,0.99948,0.0,0.06752]
[1777120771706,67.2,77596.72,0.0,0.99948,0.0,0.06725]
[1777120776983,67.2,77594.56,0.0,0.99948,0.0,0.06745]
[1777120783026,67.2,77593.56,0.0,0.99948,0.0,0.06754]
[1777120786212,67.2,77593.55,0.0,0.99948,0.0,0.06754]
[1777120786279,67.2,77593.55,0.0,0.99948,0.0,0.06754]
[1777120789070,67.2,77589.79,0.0,0.99947,0.0,0.06787]
[1777120789880,67.2,77589.79,0.0,0.99947,0.0,0.06787]
[1777120790022,67.2,77589.79,0.0,0.99947,0.0,0.06787]
[1777120790078,67.2,77589.25,0.0,0.99947,0.0,0.06792]
[1777120791744,67.2,77589.25,0.0,0.99947,0.0,0.06792]
[1777120791772,67.2,77589.25,0.0,0.99947,0.0,0.06792]
[1777120795113,67.2,77594.4,0.0,0.99948,0.0,0.06746]
[1777120796156,67.2,77594.4,0.0,0.99948,0.0,0.06746]
[1777120796278,67.2,77594.4,0.0,0.99948,0.0,0.06746]
[1777120796694,67.2,77594.4,0.0,0.99948,0.0,0.06746]
[1777120796777,67.2,77594.4,0.0,0.99948,0.0,0.06746]
[1777120796794,67.2,77593.13,0.0,0.99948,0.0,0.06757]
[1777120802161,67.2,77592.3,0.0,0.99948,0.0,0.06765]
[1777120807742,67.2,77592.81,0.0,0.99948,0.0,0.0676]
[1777120807774,67.2,77592.81,0.0,0.99948,0.0,0.0676]
[1777120816259,67.2,77593.7,0.0,0.99948,0.0,0.06752]
[1777120818179,67.2,77593.81,0.0,0.99948,0.0,0.06751]
[1777120818273,67.2,77593.81,0.0,0.99948,0.0,0.06751]
[1777120818988,67.2,77594.0,0.0,0.99948,0.0,0.0675]
[1777120819024,67.2,77594.0,0.0,0.99948,0.0,0.0675]
[1777120819281,67.2,77594.63,0.0,0.99948,0.0,0.06744]
[1777120821295,67.2,77596.72,0.0,0.99948,0.0,0.06725]
[1777120826780,67.2,77595.67,0.0,0.99948,0.0,0.06735]
[1777120827022,67.2,77596.5,0.0,0.99948,0.0,0.06727]
[1777120832006,67.2,77596.55,0.0,0.99948,0.0,0.06727]
[1777120832026,67.2,77596.55,0.0,0.99948,0.0,0.06727]
[1777120832818,67.2,77596.55,0.0,0.99948,0.0,0.06727]
[1777120832371,67.2,77597.0,0.0,0.99948,0.0,0.06689]
[1777120833026,67.2,77597.0,0.0,0.99948,0.0,0.06689]
[1777120838414,67.2,77596.06,0.0,0.99948,0.0,0.06698]
[1777120839584,67.2,77596.06,0.0,0.99948,0.0,0.06698]
[1777120839775,67.2,77596.06,0.0,0.99948,0.0,0.06698]
[1777120840023,67.2,77596.63,0.0,0.99948,0.0,0.06692]
[1777120840276,67.2,77596.63,0.0,0.99948,0.0,0.06692]
[1777120840428,67.2,77596.04,0.0,0.99948,0.0,0.06698]
[1777120845465,67.2,77595.83,0.0,0.99948,0.0,0.067]
[1777120850500,67.2,77595.75,0.0,0.99948,0.0,0.067]
[1777120853153,67.2,77595.75,0.0,0.99948,0.0,0.067]
[1777120853521,67.2,77586.7,0.0,0.99947,0.0,0.06781]
[1777120854528,67.2,77585.87,0.0,0.99947,0.0,0.06789]
[1777120855535,67.2,77583.37,0.0,0.99947,0.0,0.06811]
[1777120856990,67.2,77583.33,0.0,0.99947,0.0,0.06812]
[1777120861579,67.2,77580.28,0.0,0.99947,0.0,0.06839]
[1777120866614,67.2,77576.94,0.0,0.99947,0.0,0.06869]
[1777120867279,67.2,77576.94,0.0,0.99947,0.0,0.06869]
[1777120867522,67.2,77576.94,0.0,0.99947,0.0,0.06869]
[1777120869369,67.2,77577.1,0.0,0.99947,0.0,0.06868]
[1777120869521,67.2,77577.1,0.0,0.99947,0.0,0.06868]
[1777120869635,67.2,77577.68,0.0,0.99947,0.0,0.06863]
[1777120874002,67.2,77577.24,0.0,0.99947,0.0,0.06867]
[1777120874027,67.2,77577.24,0.0,0.99947,0.0,0.06867]
[1777120877692,67.2,77579.17,0.0,0.99947,0.0,0.06849]
[1777120882727,67.2,77578.77,0.0,0.99947,0.0,0.06853]
[1777120886635,67.2,77577.43,0.0,0.99947,0.0,0.06865]
[1777120886773,67.2,77577.43,0.0,0.99947,0.0,0.06865]
[1777120887938,67.2,77577.03,0.0,0.99947,0.0,0.06869]
[1777120888021,67.2,77577.03,0.0,0.99947,0.0,0.06869]
[1777120888771,67.2,77577.86,0.0,0.99947,0.0,0.06861]
[1777120891791,67.2,77577.2,0.0,0.99947,0.0,0.06833]
[1777120896063,67.2,77578.12,0.0,0.99947,0.0,0.06824]
[1777120896269,67.2,77578.12,0.0,0.99947,0.0,0.06824]
[1777120901751,67.2,77577.3,0.0,0.99947,0.0,0.06832]
[1777120901773,67.2,77577.3,0.0,0.99947,0.0,0.06832]
[1777120901862,67.2,77577.58,0.0,0.99947,0.0,0.06829]
[1777120903433,67.2,77577.29,0.0,0.99947,0.0,0.06832]
[1777120903522,67.2,77577.29,0.0,0.99947,0.0,0.06832]
[1777120908910,67.2,77576.31,0.0,0.99947,0.0,0.06841]
[1777120911749,67.2,77576.75,0.0,0.99947,0.0,0.06837]
[1777120911777,67.2,77576.75,0.0,0.99947,0.0,0.06837]
[1777120913259,67.2,77577.63,0.0,0.99947,0.0,0.06829]
[1777120913275,67.2,77577.63,0.0,0.99947,0.0,0.06829]
[1777120913946,67.2,77580.06,0.0,0.99947,0.0,0.06807]
[1777120917375,67.2,77580.41,0.0,0.99947,0.0,0.06804]
[1777120917522,67.2,77580.41,0.0,0.99947,0.0,0.06804]
[1777120922848,67.2,77579.93,0.0,0.99947,0.0,0.06808]
[1777120923028,67.2,77579.81,0.0,0.99947,0.0,0.06809]
[1777120923902,67.2,77579.81,0.0,0.99947,0.0,0.06809]
[1777120923126,67.2,77582.3,0.0,0.99947,0.0,0.06787]
[1777120924031,67.2,77582.3,0.0,0.99947,0.0,0.06787]
[1777120924124,67.2,77585.81,0.0,0.99948,0.0,0.06755]
[1777120930905,67.2,77586.83,0.0,0.99948,0.0,0.06746]
[1777120931021,67.2,77586.83,0.0,0.99948,0.0,0.06746]
[1777120940128,67.2,77587.04,0.0,0.99948,0.0,0.06744]
[1777120946170,67.2,77589.47,0.0,0.99948,0.0,0.06722]
[1777120947677,67.2,77589.47,0.0,0.99948,0.0,0.06722]
[1777120947772,67.2,77589.47,0.0,0.99948,0.0,0.06722]
[1777120949605,67.2,77589.74,0.0,0.99948,0.0,0.0672]
[1777120949777,67.2,77589.74,0.0,0.99948,0.0,0.0672]
[1777120949792,67.2,77590.12,0.0,0.99948,0.0,0.06717]
[1777120953388,67.2,77590.12,0.0,0.99948,0.0,0.06717]
[1777120953524,67.2,77590.12,0.0,0.99948,0.0,0.06717]
[1777120953527,67.2,77590.13,0.0,0.99948,0.0,0.06683]
[1777120959261,67.2,77590.87,0.0,0.99948,0.0,0.06676]
[1777120965303,67.2,77590.61,0.0,0.99948,0.0,0.06679]
[1777120972637,67.2,77590.46,0.0,0.99948,0.0,0.0668]
[1777120972771,67.2,77590.46,0.0,0.99948,0.0,0.0668]
[1777120974837,67.2,77590.46,0.0,0.99948,0.0,0.0668]
[1777120975022,67.2,77590.46,0.0,0.99948,0.0,0.0668]
[1777120974938,67.2,77590.46,0.0,0.99948,0.0,0.0668]
[1777120979386,67.2,77590.31,0.0,0.99948,0.0,0.06681]
[1777120979521,67.2,77590.31,0.0,0.99948,0.0,0.06681]
[1777120986450,67.2,77590.78,0.0,0.99948,0.0,0.06677]
[1777120989860,67.2,77590.78,0.0,0.99948,0.0,0.06677]
[1777120990022,67.2,77590.78,0.0,0.99948,0.0,0.06677]
[1777120991880,67.2,77591.73,0.0,0.99948,0.0,0.06669]
[1777120992028,67.2,77591.73,0.0,0.99948,0.0,0.06669]
[1777120991982,67.2,77593.5,0.0,0.99948,0.0,0.06653]
[1777120995289,67.2,77594.02,0.0,0.99949,0.0,0.06648]
[1777121000547,67.2,77593.66,0.0,0.99948,0.0,0.06652]
[1777121005583,67.2,77586.55,0.0,0.99948,0.0,0.06715]
[1777121006901,67.2,77586.55,0.0,0.99948,0.0,0.06715]
[1777121007029,67.2,77586.55,0.0,0.99948,0.0,0.06715]
[1777121006990,67.2,77585.9,0.0,0.99948,0.0,0.0672]
[1777121011625,67.2,77579.41,0.0,0.99948,0.0,0.06745]
[1777121013638,67.2,77577.45,0.0,0.99948,0.0,0.06762]
[1777121017667,67.2,77574.56,0.0,0.99947,0.0,0.06788]
[1777121022702,67.2,77574.66,0.0,0.99947,0.0,0.06787]
[1777121027737,67.2,77574.93,0.0,0.99947,0.0,0.06785]
[1777121032772,67.2,77571.91,0.0,0.99947,0.0,0.06812]
[1777121037807,67.2,77571.01,0.0,0.99947,0.0,0.0682]
[1777121039821,67.2,77573.2,0.0,0.99947,0.0,0.068]
[1777121044856,67.2,77572.96,0.0,0.99947,0.0,0.06803]
[1777121048886,67.2,77575.55,0.0,0.99947,0.0,0.06779]
[1777121051907,67.2,77579.33,0.0,0.99948,0.0,0.06745]
[1777121052913,67.2,77582.3,0.0,0.99948,0.0,0.06719]
[1777121056942,67.2,77584.61,0.0,0.99948,0.0,0.06698]
[1777121059963,67.2,77581.5,0.0,0.99948,0.0,0.06726]
[1777121064998,67.2,77580.61,0.0,0.99948,0.0,0.06734]
[1777121070033,67.2,77579.43,0.0,0.99948,0.0,0.06744]
[1777121071040,67.2,77579.86,0.0,0.99948,0.0,0.06707]
[1777121074060,67.2,77581.79,0.0,0.99948,0.0,0.06689]
[1777121081110,67.2,77581.69,0.0,0.99948,0.0,0.0669]
[1777121086145,67.2,77581.63,0.0,0.99948,0.0,0.06691]
[1777121091180,67.2,77581.86,0.0,0.99948,0.0,0.06689]
[1777121096214,67.2,77582.12,0.0,0.99948,0.0,0.06687]
[1777121108298,67.2,77581.78,0.0,0.99948,0.0,0.0669]
[1777121110313,67.2,77576.71,0.0,0.99948,0.0,0.06735]
[1777121112327,67.2,77574.81,0.0,0.99948,0.0,0.06752]
[1777121119375,67.2,77574.51,0.0,0.99948,0.0,0.06755]
[1777121120383,67.2,77577.06,0.0,0.99948,0.0,0.06732]
[1777121123404,67.2,77581.01,0.0,0.99948,0.0,0.06696]
[1777121129446,67.2,77582.84,0.0,0.99948,0.0,0.0668]
[1777121135487,67.2,77584.05,0.0,0.99949,0.0,0.06636]
[1777121140523,67.2,77580.66,0.0,0.99948,0.0,0.06666]
[1777121149622,67.2,77583.34,0.0,0.99948,0.0,0.06642]
[1777121154657,67.2,77584.72,0.0,0.99949,0.0,0.0663]
[1777121163720,67.2,77586.34,0.0,0.99949,0.0,0.06616]
[1777121165734,67.2,77588.43,0.0,0.99949,0.0,0.06597]
[1777121170769,67.2,77588.58,0.0,0.99949,0.0,0.06596]
[1777121175804,67.2,77589.39,0.0,0.99949,0.0,0.06589]
[1777121180839,67.2,77586.31,0.0,0.99949,0.0,0.06616]
[1777121184867,67.2,77582.86,0.0,0.99948,0.0,0.06646]
[1777121189904,67.2,77580.89,0.0,0.99948,0.0,0.06664]
[1777121191915,67.2,77576.68,0.0,0.99948,0.0,0.06667]
[1777121196951,67.2,77576.58,0.0,0.99948,0.0,0.06668]
[1777121200978,67.2,77571.68,0.0,0.99948,0.0,0.06712]
[1777121206014,67.2,77570.32,0.0,0.99948,0.0,0.06724]
[1777121211050,67.2,77571.66,0.0,0.99948,0.0,0.06712]
[1777121216084,67.2,77571.72,0.0,0.99948,0.0,0.06712]
[1777121221120,67.2,77571.27,0.0,0.99948,0.0,0.06716]
[1777121226155,67.2,77571.58,0.0,0.99948,0.0,0.06713]
[1777121231190,67.2,77571.58,0.0,0.99948,0.0,0.06713]
[1777121242270,67.2,77571.5,0.0,0.99948,0.0,0.06714]
[1777121252340,67.2,77570.31,0.0,0.99948,0.0,0.0669]
[1777121257375,67.2,77570.11,0.0,0.99948,0.0,0.06692]
[1777121262410,67.2,77569.63,0.0,0.99948,0.0,0.06696]
[1777121267445,67.2,77569.96,0.0,0.99948,0.0,0.06693]
[1777121272480,67.2,77570.12,0.0,0.99948,0.0,0.06692]
[1777121277515,67.2,77570.37,0.0,0.99948,0.0,0.0669]
[1777121282550,67.2,77570.06,0.0,0.99948,0.0,0.06692]
[1777121287585,67.2,77570.33,0.0,0.99948,0.0,0.0669]
[1777121297655,67.2,77569.97,0.0,0.99948,0.0,0.06693]
[1777121304704,67.2,77569.79,0.0,0.99948,0.0,0.06695]
[1777121309739,67.2,77569.48,0.0,0.99948,0.0,0.06698]
[1777121312760,67.2,77569.93,0.0,0.99948,0.0,0.0666]
[1777121317795,67.2,77569.84,0.0,0.99948,0.0,0.06661]
[1777121320816,67.2,77573.1,0.0,0.99948,0.0,0.06632]
[1777121325851,67.2,77574.19,0.0,0.99949,0.0,0.06622]
[1777121330888,67.2,77576.39,0.0,0.99949,0.0,0.06603]
[1777121332902,67.2,77578.62,0.0,0.99949,0.0,0.06583]
[1777121338391,67.2,77578.67,0.0,0.99949,0.0,0.06583]
[1777121348061,67.2,77578.48,0.0,0.99949,0.0,0.06584]
[1777121353096,67.2,77578.39,0.0,0.99949,0.0,0.06585]
[1777121358130,67.2,77578.46,0.0,0.99949,0.0,0.06585]
[1777121363166,67.2,77578.35,0.0,0.99949,0.0,0.06586]
[1777121368201,67.2,77579.01,0.0,0.99949,0.0,0.0658]
[1777121371222,67.2,77579.17,0.0,0.99949,0.0,0.06545]
[1777121374243,67.2,77572.23,0.0,0.99949,0.0,0.06606]
[1777121375439,67.2,77572.23,0.0,0.99949,0.0,0.06606]
[1777121375527,67.2,77571.18,0.0,0.99949,0.0,0.06615]
[1777121376257,67.2,77571.11,0.0,0.99949,0.0,0.06616]
[1777121381292,67.2,77571.03,0.0,0.99949,0.0,0.06616]
[1777121389348,67.2,77570.87,0.0,0.99949,0.0,0.06618]
[1777121397404,67.2,77570.72,0.0,0.99949,0.0,0.06619]
[1777121411502,67.2,77570.27,0.0,0.99949,0.0,0.06623]
[1777121416538,67.2,77570.36,0.0,0.99949,0.0,0.06622]
[1777121420566,67.2,77577.96,0.0,0.99949,0.0,0.06556]
[1777121422580,67.2,77579.8,0.0,0.99949,0.0,0.06539]
[1777121427614,67.2,77580.18,0.0,0.99949,0.0,0.06536]
[1777121432650,67.2,77580.52,0.0,0.9995,0.0,0.065]
[1777121442720,67.2,77580.5,0.0,0.9995,0.0,0.065]
[1777121449769,67.2,77580.91,0.0,0.9995,0.0,0.06497]
[1777121454805,67.2,77579.46,0.0,0.99949,0.0,0.06509]
[1777121460849,67.2,77580.12,0.0,0.9995,0.0,0.06504]
[1777121466890,67.2,77580.76,0.0,0.9995,0.0,0.06498]
[1777121474946,67.2,77580.7,0.0,0.9995,0.0,0.06498]
[1777121483003,67.2,77580.57,0.0,0.9995,0.0,0.065]
[1777121488038,67.2,77580.73,0.0,0.9995,0.0,0.06498]
[1777121492066,67.2,77580.46,0.0,0.9995,0.0,0.06468]
[1777121496094,67.2,77578.39,0.0,0.9995,0.0,0.06485]
[1777121501129,67.2,77578.21,0.0,0.9995,0.0,0.06487]
[1777121506165,67.2,77578.59,0.0,0.9995,0.0,0.06484]
[1777121512206,67.2,77579.12,0.0,0.9995,0.0,0.06479]
[1777121517242,67.2,77580.32,0.0,0.9995,0.0,0.06469]
[1777121519257,67.2,77583.45,0.0,0.9995,0.0,0.06442]
[1777121524292,67.2,77585.29,0.0,0.9995,0.0,0.06426]
[1777121530333,67.2,77585.25,0.0,0.9995,0.0,0.06426]
[1777121537383,67.2,77585.42,0.0,0.9995,0.0,0.06425]
[1777121544432,67.2,77587.0,0.0,0.9995,0.0,0.06411]
[1777121549466,67.2,77588.51,0.0,0.9995,0.0,0.06398]
[1777121551481,67.2,77588.6,0.0,0.99951,0.0,0.06365]
[1777121556517,67.2,77588.14,0.0,0.99951,0.0,0.06369]
[1777121563566,67.2,77589.03,0.0,0.99951,0.0,0.06361]
[1777121568602,67.2,77589.32,0.0,0.99951,0.0,0.06359]
[1777121573637,67.2,77589.3,0.0,0.99951,0.0,0.06359]
[1777121582700,67.2,77589.52,0.0,0.99951,0.0,0.06357]
[1777121587735,67.2,77589.56,0.0,0.99951,0.0,0.06357]
[1777121592769,67.2,77589.68,0.0,0.99951,0.0,0.06356]
[1777121597805,67.2,77589.56,0.0,0.99951,0.0,0.06357]
[1777121603847,67.2,77589.35,0.0,0.99951,0.0,0.06358]
[1777121608881,67.2,77592.99,0.0,0.99951,0.0,0.06327]
[1777121616937,67.2,77594.59,0.0,0.99951,0.0,0.06282]
[1777121622980,67.2,77595.34,0.0,0.99951,0.0,0.06275]
[1777121631036,67.2,77595.11,0.0,0.99951,0.0,0.06277]
[1777121632044,67.2,77598.69,0.0,0.99952,0.0,0.06247]
[1777121637078,67.2,77597.6,0.0,0.99952,0.0,0.06256]
[1777121642113,67.2,77597.66,0.0,0.99952,0.0,0.06256]
[1777121647149,67.2,77597.79,0.0,0.99952,0.0,0.06255]
[1777121656213,67.2,77598.14,0.0,0.99952,0.0,0.06252]
[1777121661248,67.2,77598.34,0.0,0.99952,0.0,0.0625]
[1777121667291,67.2,77598.47,0.0,0.99952,0.0,0.06249]
[1777121671319,67.2,77598.48,0.0,0.99952,0.0,0.06217]
[1777121676354,67.2,77597.94,0.0,0.99952,0.0,0.06221]
[1777121681388,67.2,77596.77,0.0,0.99952,0.0,0.06231]
[1777121683403,67.2,77594.62,0.0,0.99952,0.0,0.06249]
[1777121689445,67.2,77593.44,0.0,0.99951,0.0,0.06259]
[1777121694479,67.2,77593.08,0.0,0.99951,0.0,0.06262]
[1777121699515,67.2,77594.8,0.0,0.99952,0.0,0.06248]
[1777121704550,67.2,77594.85,0.0,0.99952,0.0,0.06247]
[1777121714620,67.2,77594.85,0.0,0.99952,0.0,0.06247]
[1777121719655,67.2,77594.81,0.0,0.99952,0.0,0.06248]
[1777121724692,67.2,77594.7,0.0,0.99952,0.0,0.06248]
[1777121731743,67.2,77594.56,0.0,0.99952,0.0,0.06218]
[1777121738792,67.2,77594.51,0.0,0.99952,0.0,0.06218]
[1777121743827,67.2,77593.02,0.0,0.99952,0.0,0.0623]
[1777121744835,67.2,77591.14,0.0,0.99952,0.0,0.06246]
[1777121745842,67.2,77585.91,0.0,0.99951,0.0,0.0629]
[1777121750877,67.2,77585.45,0.0,0.99951,0.0,0.06294]
[1777121754905,67.2,77583.57,0.0,0.99951,0.0,0.0631]
[1777121760947,67.2,77583.43,0.0,0.99951,0.0,0.06311]
[1777121766989,67.2,77583.31,0.0,0.99951,0.0,0.06312]
[1777121772024,67.2,77583.33,0.0,0.99951,0.0,0.06312]
[1777121778065,67.2,77583.35,0.0,0.99951,0.0,0.06312]
[1777121783101,67.2,77582.81,0.0,0.99951,0.0,0.06316]
[1777121788136,67.2,77583.11,0.0,0.99951,0.0,0.06314]
[1777121791158,67.2,77583.09,0.0,0.99951,0.0,0.06282]
[1777121796194,67.2,77582.81,0.0,0.99951,0.0,0.06284]
[1777121801229,67.2,77582.82,0.0,0.99951,0.0,0.06284]
[1777121805257,67.2,77581.03,0.0,0.99951,0.0,0.06299]
[1777121810293,67.2,77581.31,0.0,0.99951,0.0,0.06297]
[1777121818349,67.2,77581.43,0.0,0.99951,0.0,0.06296]
[1777121823385,67.2,77581.12,0.0,0.99951,0.0,0.06298]
[1777121830434,67.2,77581.6,0.0,0.99951,0.0,0.06294]
[1777121831440,67.2,77588.45,0.0,0.99952,0.0,0.06237]
[1777121836476,67.2,77589.12,0.0,0.99952,0.0,0.06231]
[1777121839497,67.2,77586.55,0.0,0.99951,0.0,0.06253]
[1777121844532,67.2,77585.22,0.0,0.99951,0.0,0.06264]
[1777121849567,67.2,77585.64,0.0,0.99951,0.0,0.0626]
[1777121851581,67.2,77585.89,0.0,0.99952,0.0,0.06226]
[1777121856616,67.2,77585.77,0.0,0.99952,0.0,0.06227]
[1777121863665,67.2,77585.62,0.0,0.99952,0.0,0.06228]
[1777121872728,67.2,77585.11,0.0,0.99952,0.0,0.06232]
[1777121877762,67.2,77585.28,0.0,0.99952,0.0,0.06231]
[1777121882798,67.2,77585.53,0.0,0.99952,0.0,0.06229]
[1777121887837,67.2,77585.36,0.0,0.99952,0.0,0.0623]
[1777121894885,67.2,77585.06,0.0,0.99952,0.0,0.06233]
[1777121899921,67.2,77585.39,0.0,0.99952,0.0,0.0623]
[1777121904956,67.2,77585.34,0.0,0.99952,0.0,0.0623]
[1777121909991,67.2,77585.15,0.0,0.99952,0.0,0.06232]
[1777121915030,67.2,77585.21,0.0,0.99952,0.0,0.06199]
[1777121925100,67.2,77585.12,0.0,0.99952,0.0,0.062]
[1777121930135,67.2,77584.22,0.0,0.99952,0.0,0.06208]
[1777121935169,67.2,77584.1,0.0,0.99952,0.0,0.06209]
[1777121941212,67.2,77584.42,0.0,0.99952,0.0,0.06206]
[1777121952289,67.2,77584.27,0.0,0.99952,0.0,0.06207]
[1777121960346,67.2,77584.67,0.0,0.99952,0.0,0.06204]
[1777121966387,67.2,77584.81,0.0,0.99952,0.0,0.06203]
[1777121973437,67.2,77583.75,0.0,0.99952,0.0,0.0618]
[1777121978472,67.2,77583.2,0.0,0.99952,0.0,0.06184]
[1777121983507,67.2,77581.98,0.0,0.99952,0.0,0.06194]
[1777121991563,67.2,77580.8,0.0,0.99952,0.0,0.06204]
[1777121997755,67.2,77580.37,0.0,0.99952,0.0,0.06208]
[1777122001632,67.2,77585.34,0.0,0.99952,0.0,0.06166]
[1777122006669,67.2,77584.74,0.0,0.99952,0.0,0.06171]
[1777122011704,67.2,77583.47,0.0,0.99952,0.0,0.06182]
[1777122017746,67.2,77583.67,0.0,0.99952,0.0,0.0618]
[1777122019760,67.2,77585.78,0.0,0.99952,0.0,0.06163]
[1777122026809,67.2,77587.3,0.0,0.99952,0.0,0.0615]
[1777122031844,67.2,77588.25,0.0,0.99953,0.0,0.06111]
[1777122032851,67.2,77590.14,0.0,0.99953,0.0,0.06095]
[1777122037886,67.2,77591.79,0.0,0.99953,0.0,0.06081]
[1777122044934,67.2,77592.16,0.0,0.99953,0.0,0.06078]
[1777122050976,67.2,77592.23,0.0,0.99953,0.0,0.06078]
[1777122057021,67.2,77592.47,0.0,0.99953,0.0,0.06076]
[1777122062057,67.2,77594.0,0.0,0.99953,0.0,0.06063]
[1777122063064,67.2,77596.57,0.0,0.99953,0.0,0.06042]
[1777122068098,67.2,77596.92,0.0,0.99953,0.0,0.06039]
[1777122073134,67.2,77596.79,0.0,0.99953,0.0,0.0604]
[1777122078171,67.2,77594.19,0.0,0.99953,0.0,0.06062]
[1777122083206,67.2,77593.38,0.0,0.99953,0.0,0.06068]
[1777122088241,67.2,77593.21,0.0,0.99953,0.0,0.0607]
[1777122092269,67.2,77592.98,0.0,0.99953,0.0,0.0604]
[1777122097304,67.2,77591.93,0.0,0.99953,0.0,0.06049]
[1777122102338,67.2,77592.02,0.0,0.99953,0.0,0.06048]
[1777122108380,67.2,77592.14,0.0,0.99953,0.0,0.06047]
[1777122113416,67.2,77592.64,0.0,0.99953,0.0,0.06043]
[1777122114423,67.2,77595.71,0.0,0.99953,0.0,0.06018]
[1777122119458,67.2,77596.39,0.0,0.99953,0.0,0.06012]
[1777122124494,67.2,77596.71,0.0,0.99953,0.0,0.0601]
[1777122129728,67.2,77596.8,0.0,0.99953,0.0,0.06009]
[1777122139598,67.2,77597.58,0.0,0.99953,0.0,0.06003]
[1777122146647,67.2,77597.54,0.0,0.99953,0.0,0.06003]
[1777122151681,67.2,77595.17,0.0,0.99954,0.0,0.05991]
[1777122152689,67.2,77589.87,0.0,0.99953,0.0,0.06034]
[1777122153696,67.2,77584.97,0.0,0.99953,0.0,0.06074]
[1777122159737,67.2,77586.74,0.0,0.99953,0.0,0.0606]
[1777122165780,67.2,77586.59,0.0,0.99953,0.0,0.06061]
[1777122176856,67.2,77586.04,0.0,0.99953,0.0,0.06065]
[1777122187934,67.2,77586.12,0.0,0.99953,0.0,0.06065]
[1777122193976,67.2,77586.0,0.0,0.99953,0.0,0.06066]
[1777122199011,67.2,77586.17,0.0,0.99953,0.0,0.06064]
[1777122206060,67.2,77585.93,0.0,0.99953,0.0,0.06066]
[1777122214116,67.2,77586.08,0.0,0.99953,0.0,0.06034]
[1777122219150,67.2,77588.33,0.0,0.99953,0.0,0.06015]
[1777122220158,67.2,77590.5,0.0,0.99953,0.0,0.05998]
[1777122225195,67.2,77590.21,0.0,0.99953,0.0,0.06]
[1777122230230,67.2,77590.71,0.0,0.99953,0.0,0.05996]
[1777122235265,67.2,77590.75,0.0,0.99953,0.0,0.05996]
[1777122243321,67.2,77590.72,0.0,0.99953,0.0,0.05996]
[1777122250370,67.2,77591.56,0.0,0.99954,0.0,0.05989]
[1777122251377,67.2,77594.22,0.0,0.99954,0.0,0.05967]
[1777122252384,67.2,77596.56,0.0,0.99954,0.0,0.05949]
[1777122260440,67.2,77598.03,0.0,0.99954,0.0,0.05937]
[1777122268496,67.2,77599.57,0.0,0.99954,0.0,0.05924]
[1777122272523,67.2,77599.75,0.0,0.99954,0.0,0.05892]
[1777122276552,67.2,77601.73,0.0,0.99954,0.0,0.05876]
[1777122277646,67.2,77601.73,0.0,0.99954,0.0,0.05876]
[1777122277774,67.2,77601.73,0.0,0.99954,0.0,0.05876]
[1777122280580,67.2,77605.58,0.0,0.99955,0.0,0.05846]
[1777122284387,67.2,77604.32,0.0,0.99955,0.0,0.05856]
[1777122284520,67.2,77603.43,0.0,0.99955,0.0,0.05863]
[1777122284608,67.2,77601.91,0.0,0.99954,0.0,0.05875]
[1777122289642,67.2,77602.53,0.0,0.99955,0.0,0.0587]
[1777122295684,67.2,77602.74,0.0,0.99955,0.0,0.05868]
[1777122300719,67.2,77602.96,0.0,0.99955,0.0,0.05866]
[1777122305755,67.2,77602.88,0.0,0.99955,0.0,0.05867]
[1777122309027,67.2,77602.88,0.0,0.99955,0.0,0.05867]
[1777122314819,67.2,77602.87,0.0,0.99955,0.0,0.05867]
[1777122323884,67.2,77603.06,0.0,0.99955,0.0,0.05866]
[1777122328917,67.2,77604.12,0.0,0.99955,0.0,0.05857]
[1777122331938,67.2,77604.71,0.0,0.99955,0.0,0.05822]
[1777122333833,67.2,77604.71,0.0,0.99955,0.0,0.05822]
[1777122334023,67.2,77604.71,0.0,0.99955,0.0,0.05822]
[1777122334029,67.2,77604.71,0.0,0.99955,0.0,0.05822]
[1777122337424,67.2,77604.42,0.0,0.99955,0.0,0.05824]
[1777122336974,67.2,77606.21,0.0,0.99955,0.0,0.0581]
[1777122337524,67.2,77606.21,0.0,0.99955,0.0,0.0581]
[1777122343019,67.2,77606.83,0.0,0.99955,0.0,0.05805]
[1777122353091,67.2,77606.96,0.0,0.99955,0.0,0.05804]
[1777122355555,67.2,77607.01,0.0,0.99955,0.0,0.05804]
[1777122355770,67.2,77607.01,0.0,0.99955,0.0,0.05804]
[1777122356112,67.2,77608.02,0.0,0.99955,0.0,0.05796]
[1777122361033,67.2,77608.68,0.0,0.99955,0.0,0.05791]
[1777122367188,67.2,77607.4,0.0,0.99955,0.0,0.05801]
[1777122368829,67.2,77607.29,0.0,0.99955,0.0,0.05802]
[1777122369025,67.2,77607.29,0.0,0.99955,0.0,0.05802]
[1777122369460,67.2,77607.29,0.0,0.99955,0.0,0.05802]
[1777122369047,67.2,77607.29,0.0,0.99955,0.0,0.05802]
[1777122369527,67.2,77607.29,0.0,0.99955,0.0,0.05802]
[1777122382294,67.2,77607.18,0.0,0.99955,0.0,0.05802]
[1777122392367,67.2,77609.6,0.0,0.99955,0.0,0.05753]
[1777122393748,67.2,77609.39,0.0,0.99955,0.0,0.05755]
[1777122393778,67.2,77609.39,0.0,0.99955,0.0,0.05755]
[1777122393849,67.2,77609.39,0.0,0.99955,0.0,0.05755]
[1777122394592,67.2,77609.39,0.0,0.99955,0.0,0.05755]
[1777122394776,67.2,77609.39,0.0,0.99955,0.0,0.05755]
[1777122400423,67.2,77609.4,0.0,0.99955,0.0,0.05755]
[1777122405457,67.2,77609.78,0.0,0.99955,0.0,0.05752]
[1777122412506,67.2,77610.05,0.0,0.99955,0.0,0.0575]
[1777122413910,67.2,77610.04,0.0,0.99955,0.0,0.0575]
[1777122414028,67.2,77610.04,0.0,0.99955,0.0,0.0575]
[1777122414120,67.2,77610.04,0.0,0.99955,0.0,0.0575]
[1777122414732,67.2,77610.04,0.0,0.99955,0.0,0.0575]
[1777122414772,67.2,77610.04,0.0,0.99955,0.0,0.0575]
[1777122421477,67.2,77610.84,0.0,0.99956,0.0,0.05743]
[1777122421523,67.2,77610.84,0.0,0.99956,0.0,0.05743]
[1777122420563,67.2,77614.67,0.0,0.99956,0.0,0.05714]
[1777122421569,67.2,77617.78,0.0,0.99956,0.0,0.05689]
[1777122422568,67.2,77617.78,0.0,0.99956,0.0,0.05689]
[1777122422774,67.2,77617.78,0.0,0.99956,0.0,0.05689]
[1777122429314,67.2,77619.51,0.0,0.99956,0.0,0.05676]
[1777122429522,67.2,77619.51,0.0,0.99956,0.0,0.05676]
[1777122429351,67.2,77618.86,0.0,0.99956,0.0,0.05681]
[1777122430141,67.2,77618.86,0.0,0.99956,0.0,0.05681]
[1777122430273,67.2,77618.86,0.0,0.99956,0.0,0.05681]
[1777122435668,67.2,77621.61,0.0,0.99956,0.0,0.0566]
[1777122436580,67.2,77621.61,0.0,0.99956,0.0,0.0566]
[1777122436772,67.2,77621.61,0.0,0.99956,0.0,0.0566]
[1777122436853,67.2,77621.53,0.0,0.99956,0.0,0.0566]
[1777122437658,67.2,77621.53,0.0,0.99956,0.0,0.0566]
[1777122437771,67.2,77621.53,0.0,0.99956,0.0,0.0566]
[1777122443724,67.2,77621.78,0.0,0.99956,0.0,0.05658]
[1777122446230,67.2,77621.57,0.0,0.99956,0.0,0.0566]
[1777122446273,67.2,77621.57,0.0,0.99956,0.0,0.0566]
[1777122446325,67.2,77620.79,0.0,0.99956,0.0,0.05666]
[1777122447159,67.2,77620.79,0.0,0.99956,0.0,0.05666]
[1777122447274,67.2,77620.79,0.0,0.99956,0.0,0.05666]
[1777122452787,67.2,77620.78,0.0,0.99956,0.0,0.05636]
[1777122457822,67.2,77621.07,0.0,0.99956,0.0,0.05634]
[1777122462857,67.2,77620.96,0.0,0.99956,0.0,0.05635]
[1777122467892,67.2,77621.31,0.0,0.99956,0.0,0.05632]
[1777122470383,67.2,77621.56,0.0,0.99956,0.0,0.0563]
[1777122470522,67.2,77621.56,0.0,0.99956,0.0,0.0563]
[1777122470573,67.2,77621.78,0.0,0.99956,0.0,0.05629]
[1777122471580,67.2,77621.78,0.0,0.99956,0.0,0.05629]
[1777122471778,67.2,77621.73,0.0,0.99956,0.0,0.05629]
[1777122480221,67.2,77621.63,0.0,0.99956,0.0,0.0563]
[1777122480222,67.2,77622.17,0.0,0.99957,0.0,0.05626]
[1777122481164,67.2,77622.17,0.0,0.99957,0.0,0.05626]
[1777122483329,67.2,77621.89,0.0,0.99956,0.0,0.05628]
[1777122483758,67.2,77622.41,0.0,0.99957,0.0,0.05624]
[1777122488850,67.2,77622.45,0.0,0.99957,0.0,0.05624]
[1777122489022,67.2,77622.45,0.0,0.99957,0.0,0.05624]
[1777122489039,67.2,77622.22,0.0,0.99957,0.0,0.05625]
[1777122489998,67.2,77622.22,0.0,0.99957,0.0,0.05625]
[1777122490032,67.2,77622.22,0.0,0.99957,0.0,0.05625]
[1777122497096,67.2,77622.26,0.0,0.99957,0.0,0.05625]
[1777122499580,67.2,77623.74,0.0,0.99957,0.0,0.05614]
[1777122499614,67.2,77623.74,0.0,0.99957,0.0,0.05614]
[1777122499774,67.2,77623.74,0.0,0.99957,0.0,0.05614]
[1777122500691,67.2,77623.74,0.0,0.99957,0.0,0.05614]
[1777122500778,67.2,77623.74,0.0,0.99957,0.0,0.05614]
[1777122509179,67.2,77623.78,0.0,0.99957,0.0,0.05613]
[1777122511194,67.2,77622.87,0.0,0.99957,0.0,0.05591]
[1777122512190,67.2,77622.87,0.0,0.99957,0.0,0.05591]
[1777122512270,67.2,77622.87,0.0,0.99957,0.0,0.05591]
[1777122512291,67.2,77620.77,0.0,0.99957,0.0,0.05607]
[1777122513358,67.2,77620.77,0.0,0.99957,0.0,0.05607]
[1777122513526,67.2,77620.77,0.0,0.99957,0.0,0.05607]
[1777122521264,67.2,77621.58,0.0,0.99957,0.0,0.056]
[1777122521932,67.2,77621.58,0.0,0.99957,0.0,0.056]
[1777122522022,67.2,77621.58,0.0,0.99957,0.0,0.056]
[1777122522271,67.2,77621.97,0.0,0.99957,0.0,0.05597]
[1777122523106,67.2,77621.97,0.0,0.99957,0.0,0.05597]
[1777122523279,67.2,77621.97,0.0,0.99957,0.0,0.05597]
[1777122532340,67.2,77622.04,0.0,0.99957,0.0,0.05597]
[1777122534155,67.2,77622.1,0.0,0.99957,0.0,0.05596]
[1777122534355,67.2,77627.05,0.0,0.99957,0.0,0.05559]
[1777122537945,67.2,77628.16,0.0,0.99957,0.0,0.0555]
[1777122538383,67.2,77630.8,0.0,0.99957,0.0,0.0553]
[1777122542411,67.2,77628.75,0.0,0.99957,0.0,0.05546]
[1777122547446,67.2,77629.49,0.0,0.99957,0.0,0.0554]
[1777122550757,67.2,77630.91,0.0,0.99957,0.0,0.0553]
[1777122550771,67.2,77630.91,0.0,0.99957,0.0,0.0553]
[1777122550815,67.2,77630.91,0.0,0.99957,0.0,0.0553]
[1777122552146,67.2,77630.91,0.0,0.99957,0.0,0.0553]
[1777122552275,67.2,77630.91,0.0,0.99957,0.0,0.0553]
[1777122557516,67.2,77631.05,0.0,0.99957,0.0,0.05529]
[1777122562552,67.2,77631.25,0.0,0.99957,0.0,0.05527]
[1777122566641,67.2,77631.08,0.0,0.99957,0.0,0.05528]
[1777122566656,67.2,77630.96,0.0,0.99957,0.0,0.05529]
[1777122566771,67.2,77630.96,0.0,0.99957,0.0,0.05529]
[1777122567587,67.2,77631.0,0.0,0.99957,0.0,0.05529]
[1777122568490,67.2,77631.0,0.0,0.99957,0.0,0.05529]
[1777122568524,67.2,77631.0,0.0,0.99957,0.0,0.05529]
[1777122571615,67.2,77631.02,0.0,0.99958,0.0,0.05499]
[1777122576650,67.2,77631.31,0.0,0.99958,0.0,0.05497]
[1777122578277,67.2,77631.13,0.0,0.99958,0.0,0.05499]
[1777122578521,67.2,77631.13,0.0,0.99958,0.0,0.05499]
[1777122578664,67.2,77631.3,0.0,0.99958,0.0,0.05497]
[1777122579625,67.2,77631.3,0.0,0.99958,0.0,0.05497]
[1777122579775,67.2,77631.31,0.0,0.99958,0.0,0.05497]
[1777122582691,67.2,77633.31,0.0,0.99958,0.0,0.05482]
[1777122589169,67.2,77634.02,0.0,0.99958,0.0,0.05477]
[1777122589272,67.2,77634.02,0.0,0.99958,0.0,0.05477]
[1777122589319,67.2,77632.46,0.0,0.99958,0.0,0.05489]
[1777122590433,67.2,77632.46,0.0,0.99958,0.0,0.05489]
[1777122590522,67.2,77632.46,0.0,0.99958,0.0,0.05489]
[1777122595783,67.2,77632.02,0.0,0.99958,0.0,0.05492]
[1777122600029,67.2,77632.12,0.0,0.99958,0.0,0.05491]
[1777122600278,67.2,77632.12,0.0,0.99958,0.0,0.05491]
[1777122606860,67.2,77632.03,0.0,0.99958,0.0,0.05492]
[1777122608447,67.2,77632.03,0.0,0.99958,0.0,0.05492]
[1777122608519,67.2,77632.03,0.0,0.99958,0.0,0.05492]
[1777122608538,67.2,77632.03,0.0,0.99958,0.0,0.05492]
[1777122615924,67.2,77632.0,0.0,0.99958,0.0,0.05492]
[1777122617938,67.2,77630.26,0.0,0.99957,0.0,0.05505]
[1777122619689,67.2,77630.26,0.0,0.99957,0.0,0.05505]
[1777122619773,67.2,77630.26,0.0,0.99957,0.0,0.05505]
[1777122628009,67.2,77629.66,0.0,0.99957,0.0,0.0551]
[1777122633987,67.2,77629.66,0.0,0.99957,0.0,0.0551]
[1777122634032,67.2,77629.66,0.0,0.99957,0.0,0.0551]
[1777122634088,67.2,77629.66,0.0,0.99958,0.0,0.0548]
[1777122636104,67.2,77629.52,0.0,0.99958,0.0,0.05481]
[1777122636277,67.2,77629.52,0.0,0.99958,0.0,0.05481]
[1777122636378,67.2,77629.52,0.0,0.99958,0.0,0.05481]
[1777122642107,67.2,77629.45,0.0,0.99958,0.0,0.05482]
[1777122653185,67.2,77629.62,0.0,0.99958,0.0,0.05481]
[1777122659231,67.2,77629.72,0.0,0.99958,0.0,0.0548]
[1777122661259,67.2,77629.66,0.0,0.99958,0.0,0.0548]
[1777122661269,67.2,77629.66,0.0,0.99958,0.0,0.0548]
[1777122672324,67.2,77629.26,0.0,0.99958,0.0,0.05483]
[1777122676302,67.2,77629.41,0.0,0.99958,0.0,0.05482]
[1777122676520,67.2,77629.41,0.0,0.99958,0.0,0.05482]
[1777122676592,67.2,77629.41,0.0,0.99958,0.0,0.05482]
[1777122677758,67.2,77629.41,0.0,0.99958,0.0,0.05482]
[1777122677774,67.2,77629.41,0.0,0.99958,0.0,0.05482]
[1777122683401,67.2,77630.06,0.0,0.99958,0.0,0.05477]
[1777122689553,67.2,77630.16,0.0,0.99958,0.0,0.05477]
[1777122689770,67.2,77630.16,0.0,0.99958,0.0,0.05477]
[1777122689749,67.2,77630.27,0.0,0.99958,0.0,0.05476]
[1777122690450,67.2,77630.82,0.0,0.99958,0.0,0.05472]
[1777122691293,67.2,77630.82,0.0,0.99958,0.0,0.05472]
[1777122691524,67.2,77630.82,0.0,0.99958,0.0,0.05472]
[1777122691620,67.2,77630.79,0.0,0.99958,0.0,0.05443]
[1777122698506,67.2,77630.63,0.0,0.99958,0.0,0.05444]
[1777122701527,67.2,77628.42,0.0,0.99958,0.0,0.05461]
[1777122704548,67.2,77630.59,0.0,0.99958,0.0,0.05444]
[1777122706561,67.2,77628.33,0.0,0.99958,0.0,0.05461]
[1777122709271,67.2,77629.17,0.0,0.99958,0.0,0.05455]
[1777122709519,67.2,77629.17,0.0,0.99958,0.0,0.05455]
[1777122709582,67.2,77629.34,0.0,0.99958,0.0,0.05454]
[1777122710590,67.2,77630.65,0.0,0.99958,0.0,0.05444]
[1777122711055,67.2,77630.65,0.0,0.99958,0.0,0.05444]
[1777122711278,67.2,77630.65,0.0,0.99958,0.0,0.05444]
[1777122716365,67.2,77631.33,0.0,0.99958,0.0,0.05439]
[1777122717674,67.2,77631.33,0.0,0.99958,0.0,0.05439]
[1777122717773,67.2,77631.33,0.0,0.99958,0.0,0.05439]
[1777122722853,67.2,77631.18,0.0,0.99958,0.0,0.0544]
[1777122723031,67.2,77631.18,0.0,0.99958,0.0,0.0544]
[1777122730729,67.2,77631.65,0.0,0.99958,0.0,0.05436]
[1777122733484,67.2,77631.05,0.0,0.99958,0.0,0.05441]
[1777122733528,67.2,77631.05,0.0,0.99958,0.0,0.05441]
[1777122736772,67.2,77632.76,0.0,0.99958,0.0,0.05428]
[1777122741807,67.2,77633.66,0.0,0.99958,0.0,0.05422]
[1777122745723,67.2,77632.89,0.0,0.99958,0.0,0.05427]
[1777122745775,67.2,77632.89,0.0,0.99958,0.0,0.05427]
[1777122750870,67.2,77634.11,0.0,0.99958,0.0,0.05418]
[1777122753011,67.2,77634.36,0.0,0.99958,0.0,0.05387]
[1777122753025,67.2,77634.36,0.0,0.99958,0.0,0.05387]
[1777122759933,67.2,77634.51,0.0,0.99958,0.0,0.05386]
[1777122764968,67.2,77635.29,0.0,0.99958,0.0,0.05381]
[1777122770414,67.2,77635.24,0.0,0.99958,0.0,0.05381]
[1777122770524,67.2,77635.24,0.0,0.99958,0.0,0.05381]
[1777122776045,67.2,77635.04,0.0,0.99958,0.0,0.05382]
[1777122781080,67.2,77635.66,0.0,0.99958,0.0,0.05378]
[1777122784139,67.2,77635.69,0.0,0.99958,0.0,0.05378]
[1777122784278,67.2,77635.69,0.0,0.99958,0.0,0.05378]
[1777122789707,67.2,77635.61,0.0,0.99958,0.0,0.05378]
[1777122795604,67.2,77635.61,0.0,0.99958,0.0,0.05378]
[1777122795772,67.2,77635.61,0.0,0.99958,0.0,0.05378]
[1777122804240,67.2,77637.46,0.0,0.99959,0.0,0.05365]
[1777122805770,67.2,77637.46,0.0,0.99959,0.0,0.05365]
[1777122805872,67.2,77635.69,0.0,0.99958,0.0,0.05378]
[1777122806029,67.2,77635.69,0.0,0.99958,0.0,0.05378]
[1777122806255,67.2,77637.87,0.0,0.99959,0.0,0.05362]
[1777122808269,67.2,77635.66,0.0,0.99958,0.0,0.05378]
[1777122811290,67.2,77635.53,0.0,0.99959,0.0,0.0535]
[1777122816540,67.2,77635.54,0.0,0.99959,0.0,0.0535]
[1777122816773,67.2,77635.54,0.0,0.99959,0.0,0.0535]
[1777122822367,67.2,77635.39,0.0,0.99959,0.0,0.05351]
[1777122828410,67.2,77635.42,0.0,0.99959,0.0,0.05351]
[1777122834452,67.2,77635.61,0.0,0.99959,0.0,0.05349]
[1777122835518,67.2,77635.61,0.0,0.99959,0.0,0.05349]
[1777122835782,67.2,77635.61,0.0,0.99959,0.0,0.05349]
[1777122840494,67.2,77639.99,0.0,0.99959,0.0,0.05317]
[1777122841837,67.2,77639.99,0.0,0.99959,0.0,0.05317]
[1777122841938,67.2,77645.06,0.0,0.99959,0.0,0.05281]
[1777122842036,67.2,77645.06,0.0,0.99959,0.0,0.05281]
[1777122842508,67.2,77647.17,0.0,0.99959,0.0,0.05265]
[1777122845529,67.2,77648.41,0.0,0.99959,0.0,0.05256]
[1777122847543,67.2,77650.64,0.0,0.9996,0.0,0.0524]
[1777122851571,67.2,77651.95,0.0,0.9996,0.0,0.05231]
[1777122852979,67.2,77652.12,0.0,0.9996,0.0,0.0523]
[1777122853020,67.2,77652.12,0.0,0.9996,0.0,0.0523]
[1777122856606,67.2,77653.47,0.0,0.9996,0.0,0.0522]
[1777122857513,67.2,77653.47,0.0,0.9996,0.0,0.0522]
[1777122857524,67.2,77653.47,0.0,0.9996,0.0,0.0522]
[1777122865669,67.2,77654.0,0.0,0.9996,0.0,0.05216]
[1777122870045,67.2,77653.89,0.0,0.9996,0.0,0.05217]
[1777122870274,67.2,77653.89,0.0,0.9996,0.0,0.05217]
[1777122875739,67.2,77657.43,0.0,0.9996,0.0,0.05164]
[1777122876784,67.2,77657.43,0.0,0.9996,0.0,0.05164]
[1777122877025,67.2,77657.62,0.0,0.9996,0.0,0.05162]
[1777122882696,67.2,77658.71,0.0,0.9996,0.0,0.05155]
[1777122882780,67.2,77658.71,0.0,0.9996,0.0,0.05155]
[1777122883795,67.2,77660.8,0.0,0.9996,0.0,0.0514]
[1777122885808,67.2,77663.13,0.0,0.99961,0.0,0.05123]
[1777122886647,67.2,77663.13,0.0,0.99961,0.0,0.05123]
[1777122886774,67.2,77663.13,0.0,0.99961,0.0,0.05123]
[1777122886815,67.2,77664.61,0.0,0.99961,0.0,0.05113]
[1777122887823,67.2,77665.89,0.0,0.99961,0.0,0.05104]
[1777122892858,67.2,77665.24,0.0,0.99961,0.0,0.05108]
[1777122893536,67.2,77665.24,0.0,0.99961,0.0,0.05108]
[1777122893776,67.2,77665.24,0.0,0.99961,0.0,0.05108]
[1777122900913,67.2,77664.65,0.0,0.99961,0.0,0.05113]
[1777122901284,67.2,77664.65,0.0,0.99961,0.0,0.05113]
[1777122901526,67.2,77664.65,0.0,0.99961,0.0,0.05113]
[1777122906956,67.2,77664.85,0.0,0.99961,0.0,0.05111]
[1777122911991,67.2,77664.49,0.0,0.99961,0.0,0.05114]
[1777122913820,67.2,77664.49,0.0,0.99961,0.0,0.05114]
[1777122914023,67.2,77664.49,0.0,0.99961,0.0,0.05114]
[1777122919039,67.2,77664.81,0.0,0.99961,0.0,0.05111]
[1777122921540,67.2,77664.81,0.0,0.99961,0.0,0.05111]
[1777122921773,67.2,77664.81,0.0,0.99961,0.0,0.05111]
[1777122923068,67.2,77662.48,0.0,0.99961,0.0,0.05128]
[1777122928103,67.2,77662.48,0.0,0.99961,0.0,0.05128]
[1777122931308,67.2,77662.48,0.0,0.99961,0.0,0.05128]
[1777122931527,67.2,77662.48,0.0,0.99961,0.0,0.05128]
[1777122936902,67.2,77662.88,0.0,0.99961,0.0,0.05097]
[1777122937021,67.2,77662.88,0.0,0.99961,0.0,0.05097]
[1777122936976,67.2,77661.01,0.0,0.99961,0.0,0.05111]
[1777122937166,67.2,77659.46,0.0,0.99961,0.0,0.05121]
[1777122943208,67.2,77657.94,0.0,0.9996,0.0,0.05132]
[1777122950467,67.2,77657.81,0.0,0.9996,0.0,0.05133]
[1777122950525,67.2,77657.81,0.0,0.9996,0.0,0.05133]
[1777122950718,67.2,77654.65,0.0,0.9996,0.0,0.05155]
[1777122955366,67.2,77653.74,0.0,0.9996,0.0,0.05162]
[1777122955530,67.2,77653.74,0.0,0.9996,0.0,0.05162]
[1777122955628,67.2,77650.37,0.0,0.9996,0.0,0.05186]
[1777122962341,67.2,77650.14,0.0,0.9996,0.0,0.05188]
[1777122969390,67.2,77650.21,0.0,0.9996,0.0,0.05187]
[1777122973113,67.2,77649.94,0.0,0.9996,0.0,0.05189]
[1777122973270,67.2,77649.94,0.0,0.9996,0.0,0.05189]
[1777122980467,67.2,77650.55,0.0,0.9996,0.0,0.05185]
[1777122981197,67.2,77650.55,0.0,0.9996,0.0,0.05185]
[1777122981271,67.2,77650.55,0.0,0.9996,0.0,0.05185]
[1777122986509,67.2,77650.28,0.0,0.9996,0.0,0.05187]
[1777122990537,67.2,77648.84,0.0,0.9996,0.0,0.05197]
[1777122991544,67.2,77648.77,0.0,0.9996,0.0,0.05169]
[1777123002621,67.2,77648.8,0.0,0.9996,0.0,0.05169]
[1777123008663,67.2,77648.92,0.0,0.9996,0.0,0.05168]
[1777123013698,67.2,77649.74,0.0,0.9996,0.0,0.05162]
[1777123016735,67.2,77649.94,0.0,0.9996,0.0,0.05161]
[1777123016770,67.2,77649.94,0.0,0.9996,0.0,0.05161]
[1777123027795,67.2,77649.85,0.0,0.9996,0.0,0.05162]
[1777123032831,67.2,77649.38,0.0,0.9996,0.0,0.05165]
[1777123040887,67.2,77646.45,0.0,0.9996,0.0,0.05186]
[1777123041352,67.2,77646.45,0.0,0.9996,0.0,0.05186]
[1777123041522,67.2,77646.45,0.0,0.9996,0.0,0.05186]
[1777123046234,67.2,77644.97,0.0,0.9996,0.0,0.05197]
[1777123051965,67.2,77645.07,0.0,0.9996,0.0,0.05168]
[1777123055992,67.2,77642.66,0.0,0.9996,0.0,0.05185]
[1777123066061,67.2,77642.66,0.0,0.9996,0.0,0.05185]
[1777123072038,67.2,77642.69,0.0,0.9996,0.0,0.05185]
[1777123077139,67.2,77642.02,0.0,0.9996,0.0,0.0519]
[1777123081168,67.2,77638.94,0.0,0.9996,0.0,0.05212]
[1777123081590,67.2,77638.94,0.0,0.9996,0.0,0.05212]
[1777123083182,67.2,77636.07,0.0,0.9996,0.0,0.05232]
[1777123084029,67.2,77636.07,0.0,0.9996,0.0,0.05232]
[1777123089224,67.2,77636.05,0.0,0.9996,0.0,0.05232]
[1777123090231,67.2,77634.45,0.0,0.99959,0.0,0.05244]
[1777123091238,67.2,77633.23,0.0,0.99959,0.0,0.05253]
[1777123093534,67.2,77634.21,0.0,0.99959,0.0,0.05246]
[1777123093769,67.2,77634.21,0.0,0.99959,0.0,0.05246]
[1777123101308,67.2,77633.58,0.0,0.99959,0.0,0.0525]
[1777123104191,67.2,77633.6,0.0,0.99959,0.0,0.0525]
[1777123104271,67.2,77633.4,0.0,0.99959,0.0,0.05252]
[1777123110094,67.2,77633.5,0.0,0.99959,0.0,0.05251]
[1777123110276,67.2,77633.5,0.0,0.99959,0.0,0.05251]
[1777123112384,67.2,77631.38,0.0,0.9996,0.0,0.05238]
[1777123114838,67.2,77630.5,0.0,0.99959,0.0,0.05244]
[1777123115020,67.2,77630.5,0.0,0.99959,0.0,0.05244]
[1777123115121,67.2,77628.96,0.0,0.99959,0.0,0.05255]
[1777123120441,67.2,77628.58,0.0,0.99959,0.0,0.05258]
[1777123122455,67.2,77630.26,0.0,0.99959,0.0,0.05246]
[1777123127490,67.2,77631.37,0.0,0.9996,0.0,0.05238]
[1777123130807,67.2,77631.37,0.0,0.9996,0.0,0.05238]
[1777123131020,67.2,77631.37,0.0,0.9996,0.0,0.05238]
[1777123137562,67.2,77631.05,0.0,0.9996,0.0,0.0524]
[1777123142597,67.2,77631.06,0.0,0.9996,0.0,0.0524]
[1777123147631,67.2,77631.1,0.0,0.9996,0.0,0.0524]
[1777123150425,67.2,77631.23,0.0,0.9996,0.0,0.05239]
[1777123150526,67.2,77631.23,0.0,0.9996,0.0,0.05239]
[1777123158709,67.2,77631.23,0.0,0.9996,0.0,0.05239]
[1777123159716,67.2,77634.03,0.0,0.9996,0.0,0.05219]
[1777123163182,67.2,77635.07,0.0,0.9996,0.0,0.05211]
[1777123163277,67.2,77635.07,0.0,0.9996,0.0,0.05211]
[1777123168779,67.2,77635.09,0.0,0.9996,0.0,0.05211]
[1777123178861,67.2,77634.43,0.0,0.9996,0.0,0.05188]
[1777123182398,67.2,77634.91,0.0,0.9996,0.0,0.05184]
[1777123182522,67.2,77634.91,0.0,0.9996,0.0,0.05184]
[1777123189943,67.2,77640.6,0.0,0.9996,0.0,0.05144]
[1777123190950,67.2,77642.23,0.0,0.9996,0.0,0.05132]
[1777123191862,67.2,77642.23,0.0,0.9996,0.0,0.05132]
[1777123192025,67.2,77642.23,0.0,0.9996,0.0,0.05132]
[1777123199006,67.2,77642.77,0.0,0.9996,0.0,0.05128]
[1777123200016,67.2,77644.48,0.0,0.99961,0.0,0.05116]
[1777123201743,67.2,77644.73,0.0,0.99961,0.0,0.05114]
[1777123201783,67.2,77644.73,0.0,0.99961,0.0,0.05114]
[1777123207064,67.2,77644.58,0.0,0.99961,0.0,0.05116]
[1777123212099,67.2,77646.72,0.0,0.99961,0.0,0.051]
[1777123213106,67.2,77651.29,0.0,0.99961,0.0,0.05068]
[1777123214606,67.2,77651.98,0.0,0.99961,0.0,0.05063]
[1777123214777,67.2,77651.98,0.0,0.99961,0.0,0.05063]
[1777123219967,67.2,77652.89,0.0,0.99961,0.0,0.05057]
[1777123220034,67.2,77652.89,0.0,0.99961,0.0,0.05057]
[1777123226197,67.2,77652.79,0.0,0.99961,0.0,0.05058]
[1777123231233,67.2,77653.08,0.0,0.99961,0.0,0.05028]
[1777123236268,67.2,77653.19,0.0,0.99961,0.0,0.05028]
[1777123242311,67.2,77653.3,0.0,0.99961,0.0,0.05027]
[1777123247346,67.2,77652.51,0.0,0.99961,0.0,0.05032]
[1777123250560,67.2,77652.59,0.0,0.99961,0.0,0.05032]
[1777123250772,67.2,77652.59,0.0,0.99961,0.0,0.05032]
[1777123255401,67.2,77651.25,0.0,0.99961,0.0,0.05041]
[1777123256409,67.2,77655.56,0.0,0.99961,0.0,0.05011]
[1777123257528,67.2,77655.56,0.0,0.99961,0.0,0.05011]
[1777123257774,67.2,77655.56,0.0,0.99961,0.0,0.05011]
[1777123257875,67.2,77658.46,0.0,0.99962,0.0,0.04991]
[1777123263457,67.2,77658.71,0.0,0.99962,0.0,0.04989]
[1777123266479,67.2,77662.89,0.0,0.99962,0.0,0.04961]
[1777123267486,67.2,77665.22,0.0,0.99962,0.0,0.04945]
[1777123269646,67.2,77665.75,0.0,0.99962,0.0,0.04941]
[1777123269781,67.2,77665.75,0.0,0.99962,0.0,0.04941]
[1777123276404,67.2,77665.39,0.0,0.99962,0.0,0.04943]
[1777123276522,67.2,77665.51,0.0,0.99962,0.0,0.04943]
[1777123282591,67.2,77665.4,0.0,0.99962,0.0,0.04943]
[1777123287626,67.2,77665.4,0.0,0.99962,0.0,0.04943]
[1777123291653,67.2,77665.23,0.0,0.99962,0.0,0.04918]
[1777123295881,67.2,77665.4,0.0,0.99962,0.0,0.04916]
[1777123296025,67.2,77665.4,0.0,0.99962,0.0,0.04916]
[1777123298702,67.2,77663.1,0.0,0.99962,0.0,0.04932]
[1777123303185,67.2,77662.53,0.0,0.99962,0.0,0.04936]
[1777123303272,67.2,77662.53,0.0,0.99962,0.0,0.04936]
[1777123305752,67.2,77661.14,0.0,0.99962,0.0,0.04945]
[1777123316831,67.2,77661.51,0.0,0.99962,0.0,0.04943]
[1777123320250,67.2,77661.9,0.0,0.99962,0.0,0.0494]
[1777123320269,67.2,77661.9,0.0,0.99962,0.0,0.0494]
[1777123332977,67.2,77662.25,0.0,0.99962,0.0,0.04938]
[1777123338853,67.2,77662.48,0.0,0.99962,0.0,0.04936]
[1777123339021,67.2,77662.48,0.0,0.99962,0.0,0.04936]
[1777123350096,67.2,77662.29,0.0,0.99962,0.0,0.04938]
[1777123351103,67.2,77662.17,0.0,0.99962,0.0,0.04911]
[1777123356137,67.2,77661.05,0.0,0.99962,0.0,0.04919]
[1777123358447,67.2,77662.02,0.0,0.99962,0.0,0.04912]
[1777123358533,67.2,77662.14,0.0,0.99962,0.0,0.04912]
[1777123365201,67.2,77661.4,0.0,0.99962,0.0,0.04917]
[1777123366061,67.2,77661.4,0.0,0.99962,0.0,0.04917]
[1777123366274,67.2,77661.4,0.0,0.99962,0.0,0.04917]
[1777123371242,67.2,77663.36,0.0,0.99962,0.0,0.04903]
[1777123375034,67.2,77663.1,0.0,0.99962,0.0,0.04905]
[1777123375281,67.2,77663.1,0.0,0.99962,0.0,0.04905]
[1777123380305,67.2,77663.33,0.0,0.99962,0.0,0.04904]
[1777123387384,67.2,77663.23,0.0,0.99962,0.0,0.04904]
[1777123387523,67.2,77663.38,0.0,0.99962,0.0,0.04903]
[1777123394406,67.2,77663.4,0.0,0.99962,0.0,0.04903]
[1777123399442,67.2,77662.76,0.0,0.99962,0.0,0.04907]
[1777123400041,67.2,77662.76,0.0,0.99962,0.0,0.04907]
[1777123400275,67.2,77662.76,0.0,0.99962,0.0,0.04907]
[1777123405486,67.2,77662.94,0.0,0.99962,0.0,0.04906]
[1777123411528,67.2,77663.0,0.0,0.99962,0.0,0.04879]
[1777123412385,67.2,77663.0,0.0,0.99962,0.0,0.04879]
[1777123412525,67.2,77663.0,0.0,0.99962,0.0,0.04879]
[1777123421598,67.2,77663.0,0.0,0.99962,0.0,0.04879]
[1777123427640,67.2,77663.27,0.0,0.99962,0.0,0.04877]
[1777123432675,67.2,77663.2,0.0,0.99962,0.0,0.04878]
[1777123437709,67.2,77663.35,0.0,0.99962,0.0,0.04877]
[1777123442745,67.2,77662.27,0.0,0.99962,0.0,0.04884]
[1777123444506,67.2,77662.27,0.0,0.99962,0.0,0.04884]
[1777123444528,67.2,77662.27,0.0,0.99962,0.0,0.04884]
[1777123443752,67.2,77660.77,0.0,0.99962,0.0,0.04894]
[1777123449572,67.2,77659.8,0.0,0.99962,0.0,0.04901]
[1777123452686,67.2,77659.52,0.0,0.99962,0.0,0.04903]
[1777123452782,67.2,77659.52,0.0,0.99962,0.0,0.04903]
[1777123458858,67.2,77659.66,0.0,0.99962,0.0,0.04902]
[1777123460804,67.2,77660.47,0.0,0.99962,0.0,0.04896]
[1777123461027,67.2,77660.47,0.0,0.99962,0.0,0.04896]
[1777123466915,67.2,77659.91,0.0,0.99962,0.0,0.049]
[1777123473964,67.2,77657.69,0.0,0.99962,0.0,0.04888]
[1777123475593,67.2,77657.69,0.0,0.99962,0.0,0.04888]
[1777123475772,67.2,77657.69,0.0,0.99962,0.0,0.04888]
[1777123482021,67.2,77656.71,0.0,0.99962,0.0,0.04895]
[1777123487056,67.2,77657.16,0.0,0.99962,0.0,0.04892]
[1777123497127,67.2,77656.89,0.0,0.99962,0.0,0.04894]
[1777123500984,67.2,77656.73,0.0,0.99962,0.0,0.04895]
[1777123501029,67.2,77656.73,0.0,0.99962,0.0,0.04895]
[1777123507197,67.2,77657.35,0.0,0.99962,0.0,0.0489]
[1777123507753,67.2,77657.35,0.0,0.99962,0.0,0.0489]
[1777123507773,67.2,77657.35,0.0,0.99962,0.0,0.0489]
[1777123514246,67.2,77654.32,0.0,0.99962,0.0,0.04911]
[1777123515551,67.2,77654.32,0.0,0.99962,0.0,0.04911]
[1777123515252,67.2,77651.82,0.0,0.99962,0.0,0.04928]
[1777123515774,67.2,77651.82,0.0,0.99962,0.0,0.04928]
[1777123516260,67.2,77645.39,0.0,0.99962,0.0,0.04972]
[1777123517267,67.2,77643.19,0.0,0.99962,0.0,0.04988]
[1777123522100,67.2,77642.59,0.0,0.99961,0.0,0.04992]
[1777123522277,67.2,77642.59,0.0,0.99961,0.0,0.04992]
[1777123527337,67.2,77643.38,0.0,0.99962,0.0,0.04986]
[1777123531367,67.2,77643.35,0.0,0.99962,0.0,0.04959]
[1777123531771,67.2,77643.35,0.0,0.99962,0.0,0.04959]
[1777123532026,67.2,77643.35,0.0,0.99962,0.0,0.04959]
[1777123533379,67.2,77640.75,0.0,0.99962,0.0,0.04977]
[1777123538414,67.2,77640.42,0.0,0.99962,0.0,0.04979]
[1777123539641,67.2,77640.42,0.0,0.99962,0.0,0.04979]
[1777123539774,67.2,77640.11,0.0,0.99962,0.0,0.04982]
[1777123545463,67.2,77640.73,0.0,0.99962,0.0,0.04977]
[1777123546248,67.2,77640.73,0.0,0.99962,0.0,0.04977]
[1777123546274,67.2,77640.73,0.0,0.99962,0.0,0.04977]
[1777123551590,67.2,77640.03,0.0,0.99962,0.0,0.04982]
[1777123551778,67.2,77640.2,0.0,0.99962,0.0,0.04981]
[1777123559496,67.2,77639.79,0.0,0.99962,0.0,0.04984]
[1777123559523,67.2,77639.79,0.0,0.99962,0.0,0.04984]
[1777123562582,67.2,77641.8,0.0,0.99962,0.0,0.0497]
[1777123563589,67.2,77647.6,0.0,0.99962,0.0,0.0493]
[1777123563876,67.2,77647.6,0.0,0.99962,0.0,0.0493]
[1777123564025,67.2,77647.6,0.0,0.99962,0.0,0.0493]
[1777123572663,67.2,77648.89,0.0,0.99962,0.0,0.04921]
[1777123574370,67.2,77648.89,0.0,0.99962,0.0,0.04921]
[1777123574521,67.2,77648.89,0.0,0.99962,0.0,0.04921]
[1777123577699,67.2,77647.55,0.0,0.99962,0.0,0.0493]
[1777123583741,67.2,77646.7,0.0,0.99962,0.0,0.04936]
[1777123597838,67.2,77646.96,0.0,0.99962,0.0,0.04907]
[1777123604888,67.2,77646.72,0.0,0.99962,0.0,0.04909]
[1777123610930,67.2,77646.74,0.0,0.99962,0.0,0.04909]
[1777123615965,67.2,77646.91,0.0,0.99962,0.0,0.04908]
[1777123621007,67.2,77646.99,0.0,0.99962,0.0,0.04907]
[1777123630070,67.2,77646.76,0.0,0.99962,0.0,0.04909]
[1777123635105,67.2,77646.71,0.0,0.99962,0.0,0.04909]
[1777123642680,67.2,77646.61,0.0,0.99962,0.0,0.0491]
[1777123642776,67.2,77646.61,0.0,0.99962,0.0,0.0491]
[1777123648205,67.2,77646.77,0.0,0.99962,0.0,0.04909]
[1777123648273,67.2,77646.77,0.0,0.99962,0.0,0.04909]
[1777123650216,67.2,77642.34,0.0,0.99962,0.0,0.04939]
[1777123651222,67.2,77641.61,0.0,0.99962,0.0,0.04917]
[1777123656258,67.2,77641.79,0.0,0.99962,0.0,0.04916]
[1777123663307,67.2,77641.72,0.0,0.99962,0.0,0.04916]
[1777123670356,67.2,77641.74,0.0,0.99962,0.0,0.04916]
[1777123672025,67.2,77642.19,0.0,0.99962,0.0,0.04913]
[1777123672271,67.2,77642.19,0.0,0.99962,0.0,0.04913]
[1777123677405,67.2,77642.62,0.0,0.99962,0.0,0.0491]
[1777123683298,67.2,77642.49,0.0,0.99962,0.0,0.04911]
[1777123683523,67.2,77642.49,0.0,0.99962,0.0,0.04911]
[1777123692511,67.2,77642.57,0.0,0.99962,0.0,0.0491]
[1777123697581,67.2,77642.46,0.0,0.99962,0.0,0.04911]
[1777123697771,67.2,77642.46,0.0,0.99962,0.0,0.04911]
[1777123703587,67.2,77642.63,0.0,0.99962,0.0,0.0491]
[1777123706807,67.2,77642.29,0.0,0.99962,0.0,0.04912]
[1777123707025,67.2,77641.48,0.0,0.99962,0.0,0.04918]
[1777123711818,67.2,77641.43,0.0,0.99962,0.0,0.04918]
[1777123711644,67.2,77637.77,0.0,0.99962,0.0,0.04916]
[1777123712020,67.2,77637.77,0.0,0.99962,0.0,0.04916]
[1777123712651,67.2,77636.56,0.0,0.99962,0.0,0.04924]
[1777123719703,67.2,77635.88,0.0,0.99962,0.0,0.04929]
[1777123724737,67.2,77635.84,0.0,0.99962,0.0,0.04929]
[1777123725847,67.2,77635.84,0.0,0.99962,0.0,0.04929]
[1777123726023,67.2,77635.78,0.0,0.99962,0.0,0.0493]
[1777123731792,67.2,77635.56,0.0,0.99962,0.0,0.04931]
[1777123736825,67.2,77635.71,0.0,0.99962,0.0,0.0493]
[1777123738700,67.2,77635.82,0.0,0.99962,0.0,0.04929]
[1777123738770,67.2,77635.82,0.0,0.99962,0.0,0.04929]
[1777123738840,67.2,77636.99,0.0,0.99962,0.0,0.04921]
[1777123747903,67.2,77636.24,0.0,0.99962,0.0,0.04927]
[1777123754952,67.2,77636.01,0.0,0.99962,0.0,0.04928]
[1777123758758,67.2,77636.16,0.0,0.99962,0.0,0.04927]
[1777123758772,67.2,77636.16,0.0,0.99962,0.0,0.04927]
[1777123764278,67.2,77635.87,0.0,0.99962,0.0,0.04929]
[1777123764529,67.2,77635.87,0.0,0.99962,0.0,0.04929]
[1777123771065,67.2,77636.01,0.0,0.99962,0.0,0.04901]
[1777123777106,67.2,77636.3,0.0,0.99962,0.0,0.04899]
[1777123778773,67.2,77636.3,0.0,0.99962,0.0,0.04899]
[1777123779023,67.2,77636.85,0.0,0.99962,0.0,0.04895]
[1777123784155,67.2,77636.96,0.0,0.99962,0.0,0.04895]
[1777123795233,67.2,77636.51,0.0,0.99962,0.0,0.04898]
[1777123798026,67.2,77636.91,0.0,0.99962,0.0,0.04895]
[1777123803289,67.2,77636.93,0.0,0.99962,0.0,0.04895]
[1777123810338,67.2,77636.28,0.0,0.99962,0.0,0.04899]
[1777123815373,67.2,77635.98,0.0,0.99962,0.0,0.04901]
[1777123818309,67.2,77635.41,0.0,0.99962,0.0,0.04905]
[1777123818524,67.2,77635.41,0.0,0.99962,0.0,0.04905]
[1777123827457,67.2,77636.26,0.0,0.99962,0.0,0.04899]
[1777123832492,67.2,77636.26,0.0,0.99962,0.0,0.04872]
[1777123834996,67.2,77636.49,0.0,0.99962,0.0,0.04871]
[1777123835022,67.2,77636.49,0.0,0.99962,0.0,0.04871]
[1777123838534,67.2,77639.09,0.0,0.99963,0.0,0.04853]
[1777123839541,67.2,77641.25,0.0,0.99963,0.0,0.04839]
[1777123840402,67.2,77641.25,0.0,0.99963,0.0,0.04839]
[1777123840520,67.2,77641.25,0.0,0.99963,0.0,0.04839]
[1777123840548,67.2,77642.41,0.0,0.99963,0.0,0.04831]
[1777123845583,67.2,77642.2,0.0,0.99963,0.0,0.04832]
[1777123848603,67.2,77638.46,0.0,0.99962,0.0,0.04857]
[1777123853189,67.2,77637.85,0.0,0.99962,0.0,0.04862]
[1777123853275,67.2,77637.85,0.0,0.99962,0.0,0.04862]
[1777123857667,67.2,77636.56,0.0,0.99962,0.0,0.0487]
[1777123858660,67.2,77636.56,0.0,0.99962,0.0,0.0487]
[1777123858773,67.2,77636.56,0.0,0.99962,0.0,0.0487]
[1777123865723,67.2,77635.5,0.0,0.99962,0.0,0.04878]
[1777123871765,67.2,77635.92,0.0,0.99962,0.0,0.04875]
[1777123876800,67.2,77635.63,0.0,0.99962,0.0,0.04877]
[1777123879576,67.2,77634.94,0.0,0.99962,0.0,0.04881]
[1777123879772,67.2,77634.94,0.0,0.99962,0.0,0.04881]
[1777123886870,67.2,77634.82,0.0,0.99962,0.0,0.04882]
[1777123889294,67.2,77634.94,0.0,0.99962,0.0,0.04881]
[1777123889524,67.2,77634.94,0.0,0.99962,0.0,0.04881]
[1777123893918,67.2,77634.94,0.0,0.99962,0.0,0.04854]
[1777123898957,67.2,77635.93,0.0,0.99963,0.0,0.04848]
[1777123901391,67.2,77636.1,0.0,0.99963,0.0,0.04847]
[1777123901529,67.2,77636.1,0.0,0.99963,0.0,0.04847]
[1777123907013,67.2,77635.41,0.0,0.99963,0.0,0.04851]
[1777123910999,67.2,77635.41,0.0,0.99963,0.0,0.04851]
[1777123911024,67.2,77635.41,0.0,0.99963,0.0,0.04851]
[1777123917083,67.2,77635.36,0.0,0.99963,0.0,0.04852]
[1777123924132,67.2,77635.32,0.0,0.99962,0.0,0.04852]
[1777123930174,67.2,77635.74,0.0,0.99963,0.0,0.04849]
[1777123935209,67.2,77636.43,0.0,0.99963,0.0,0.04844]
[1777123936810,67.2,77636.43,0.0,0.99963,0.0,0.04844]
[1777123937026,67.2,77636.43,0.0,0.99963,0.0,0.04844]
[1777123946286,67.2,77635.39,0.0,0.99963,0.0,0.04851]
[1777123952328,67.2,77635.09,0.0,0.99963,0.0,0.04827]
[1777123957938,67.2,77635.09,0.0,0.99963,0.0,0.04827]
[1777123958042,67.2,77635.09,0.0,0.99963,0.0,0.04827]
[1777123963405,67.2,77634.74,0.0,0.99963,0.0,0.04829]
[1777123965058,67.2,77634.74,0.0,0.99963,0.0,0.04829]
[1777123965279,67.2,77634.03,0.0,0.99963,0.0,0.04834]
[1777123970454,67.2,77634.03,0.0,0.99963,0.0,0.04834]
[1777123971880,67.2,77634.03,0.0,0.99963,0.0,0.04834]
[1777123972031,67.2,77634.03,0.0,0.99963,0.0,0.04834]
[1777123977464,67.2,77632.87,0.0,0.99963,0.0,0.04842]
[1777123978924,67.2,77632.84,0.0,0.99963,0.0,0.04842]
[1777123979025,67.2,77632.84,0.0,0.99963,0.0,0.04842]
[1777123979127,67.2,77634.2,0.0,0.99963,0.0,0.04833]
[1777123984552,67.2,77633.96,0.0,0.99963,0.0,0.04834]
[1777123991601,67.2,77633.44,0.0,0.99963,0.0,0.04838]
[1777123992836,67.2,77633.44,0.0,0.99963,0.0,0.04838]
[1777123993029,67.2,77633.44,0.0,0.99963,0.0,0.04838]
[1777123998650,67.2,77631.8,0.0,0.99963,0.0,0.04849]
[1777124003684,67.2,77631.93,0.0,0.99963,0.0,0.04848]
[1777124006505,67.2,77631.93,0.0,0.99963,0.0,0.04848]
[1777124006524,67.2,77631.93,0.0,0.99963,0.0,0.04848]
[1777124011741,67.2,77631.89,0.0,0.99963,0.0,0.04821]
[1777124016776,67.2,77631.86,0.0,0.99963,0.0,0.04822]
[1777124023824,67.2,77631.73,0.0,0.99963,0.0,0.04823]
[1777124027852,67.2,77630.31,0.0,0.99963,0.0,0.04832]
[1777124032888,67.2,77630.45,0.0,0.99963,0.0,0.04831]
[1777124039937,67.2,77630.42,0.0,0.99963,0.0,0.04831]
[1777124042886,67.2,77630.05,0.0,0.99963,0.0,0.04834]
[1777124043022,67.2,77630.05,0.0,0.99963,0.0,0.04834]
[1777124049000,67.2,77630.42,0.0,0.99963,0.0,0.04831]
[1777124059070,67.2,77630.42,0.0,0.99963,0.0,0.04831]
[1777124061596,67.2,77631.0,0.0,0.99963,0.0,0.04827]
[1777124061778,67.2,77631.0,0.0,0.99963,0.0,0.04827]
[1777124069143,67.2,77631.06,0.0,0.99963,0.0,0.04827]
[1777124074178,67.2,77631.0,0.0,0.99963,0.0,0.04801]
[1777124083241,67.2,77631.11,0.0,0.99963,0.0,0.048]
[1777124084679,67.2,77631.11,0.0,0.99963,0.0,0.048]
[1777124084777,67.2,77631.11,0.0,0.99963,0.0,0.048]
[1777124090290,67.2,77630.86,0.0,0.99963,0.0,0.04802]
[1777124091311,67.2,77630.86,0.0,0.99963,0.0,0.04802]
[1777124091523,67.2,77630.86,0.0,0.99963,0.0,0.04802]
[1777124097339,67.2,77630.38,0.0,0.99963,0.0,0.04805]
[1777124102374,67.2,77630.21,0.0,0.99963,0.0,0.04806]
[1777124108416,67.2,77629.9,0.0,0.99963,0.0,0.04808]
[1777124115465,67.2,77630.78,0.0,0.99963,0.0,0.04802]
[1777124120500,67.2,77630.35,0.0,0.99963,0.0,0.04805]
[1777124123085,67.2,77630.16,0.0,0.99963,0.0,0.04806]
[1777124123280,67.2,77630.16,0.0,0.99963,0.0,0.04806]
[1777124128556,67.2,77629.81,0.0,0.99963,0.0,0.04809]
[1777124132633,67.2,77629.52,0.0,0.99963,0.0,0.04784]
[1777124136278,67.2,77629.37,0.0,0.99963,0.0,0.04785]
[1777124136522,67.2,77629.4,0.0,0.99963,0.0,0.04785]
[1777124144826,67.2,77628.73,0.0,0.99963,0.0,0.04789]
[1777124145032,67.2,77628.73,0.0,0.99963,0.0,0.04789]
[1777124152772,67.2,77629.15,0.0,0.99963,0.0,0.04786]
[1777124157808,67.2,77628.99,0.0,0.99963,0.0,0.04788]
[1777124159558,67.2,77628.99,0.0,0.99963,0.0,0.04788]
[1777124159771,67.2,77628.99,0.0,0.99963,0.0,0.04788]
[1777124167878,67.2,77628.99,0.0,0.99963,0.0,0.04788]
[1777124172913,67.2,77628.78,0.0,0.99963,0.0,0.04789]
[1777124175003,67.2,77629.75,0.0,0.99963,0.0,0.04782]
[1777124175026,67.2,77629.75,0.0,0.99963,0.0,0.04782]
[1777124175040,67.2,77631.11,0.0,0.99963,0.0,0.04773]
[1777124180969,67.2,77630.48,0.0,0.99963,0.0,0.04778]
[1777124182919,67.2,77629.95,0.0,0.99963,0.0,0.04781]
[1777124183027,67.2,77629.95,0.0,0.99963,0.0,0.04781]
[1777124190080,67.2,77630.29,0.0,0.99963,0.0,0.04779]
[1777124198372,67.2,77630.37,0.0,0.99963,0.0,0.04752]
[1777124198520,67.2,77630.37,0.0,0.99963,0.0,0.04752]
[1777124210220,67.2,77630.47,0.0,0.99963,0.0,0.04751]
[1777124219287,67.2,77630.43,0.0,0.99963,0.0,0.04751]
[1777124225329,67.2,77630.47,0.0,0.99963,0.0,0.04751]
[1777124227343,67.2,77631.63,0.0,0.99963,0.0,0.04743]
[1777124227491,67.2,77631.63,0.0,0.99963,0.0,0.04743]
[1777124227527,67.2,77631.63,0.0,0.99963,0.0,0.04743]
[1777124233384,67.2,77631.33,0.0,0.99963,0.0,0.04745]
[1777124239426,67.2,77631.37,0.0,0.99963,0.0,0.04745]
[1777124245909,67.2,77631.05,0.0,0.99963,0.0,0.04747]
[1777124246030,67.2,77631.05,0.0,0.99963,0.0,0.04747]
[1777124246124,67.2,77629.1,0.0,0.99963,0.0,0.0476]
[1777124246476,67.2,77626.8,0.0,0.99963,0.0,0.04776]
[1777124248490,67.2,77625.58,0.0,0.99963,0.0,0.04784]
[1777124253525,67.2,77625.93,0.0,0.99963,0.0,0.04755]
[1777124255539,67.2,77624.76,0.0,0.99963,0.0,0.04763]
[1777124257379,67.2,77624.76,0.0,0.99963,0.0,0.04763]
[1777124256550,67.2,77622.9,0.0,0.99963,0.0,0.04775]
[1777124257522,67.2,77622.9,0.0,0.99963,0.0,0.04775]
[1777124262588,67.2,77622.45,0.0,0.99963,0.0,0.04778]
[1777124269637,67.2,77622.31,0.0,0.99963,0.0,0.04779]
[1777124271933,67.2,77622.31,0.0,0.99963,0.0,0.04779]
[1777124272025,67.2,77622.31,0.0,0.99963,0.0,0.04779]
[1777124272098,67.2,77622.31,0.0,0.99963,0.0,0.04779]
[1777124273079,67.2,77622.31,0.0,0.99963,0.0,0.04779]
[1777124273280,67.2,77622.31,0.0,0.99963,0.0,0.04779]
[1777124279708,67.2,77622.24,0.0,0.99963,0.0,0.04779]
[1777124284028,67.2,77621.83,0.0,0.99963,0.0,0.04782]
[1777124284278,67.2,77621.83,0.0,0.99963,0.0,0.04782]
[1777124290785,67.2,77622.41,0.0,0.99963,0.0,0.04778]
[1777124296300,67.2,77623.09,0.0,0.99963,0.0,0.04774]
[1777124296342,67.2,77626.39,0.0,0.99963,0.0,0.04752]
[1777124296522,67.2,77626.39,0.0,0.99963,0.0,0.04752]
[1777124298020,67.2,77626.35,0.0,0.99963,0.0,0.04752]
[1777124298122,67.2,77626.35,0.0,0.99963,0.0,0.04752]
[1777124303877,67.2,77626.09,0.0,0.99963,0.0,0.04754]
[1777124308911,67.2,77626.16,0.0,0.99963,0.0,0.04753]
[1777124311933,67.2,77626.12,0.0,0.99963,0.0,0.04727]
[1777124313268,67.2,77626.12,0.0,0.99963,0.0,0.04727]
[1777124313524,67.2,77626.12,0.0,0.99963,0.0,0.04727]
[1777124318982,67.2,77626.16,0.0,0.99963,0.0,0.04727]
[1777124324017,67.2,77626.75,0.0,0.99963,0.0,0.04723]
[1777124330150,67.2,77626.89,0.0,0.99963,0.0,0.04722]
[1777124330275,67.2,77626.89,0.0,0.99963,0.0,0.04722]
[1777124331063,67.2,77627.35,0.0,0.99963,0.0,0.04719]
[1777124331279,67.2,77627.35,0.0,0.99963,0.0,0.04719]
[1777124331378,67.2,77627.39,0.0,0.99963,0.0,0.04719]
[1777124337115,67.2,77627.36,0.0,0.99963,0.0,0.04719]
[1777124342494,67.2,77627.26,0.0,0.99963,0.0,0.0472]
[1777124342523,67.2,77628.51,0.0,0.99964,0.0,0.04711]
[1777124343156,67.2,77631.93,0.0,0.99964,0.0,0.04689]
[1777124344164,67.2,77634.52,0.0,0.99964,0.0,0.04672]
[1777124349199,67.2,77636.03,0.0,0.99964,0.0,0.04662]
[1777124351313,67.2,77636.63,0.0,0.99964,0.0,0.04658]
[1777124351521,67.2,77636.66,0.0,0.99964,0.0,0.04658]
[1777124352629,67.2,77636.66,0.0,0.99964,0.0,0.04658]
[1777124352772,67.2,77636.66,0.0,0.99964,0.0,0.04658]
[1777124353227,67.2,77636.51,0.0,0.99964,0.0,0.04659]
[1777124358263,67.2,77638.98,0.0,0.99964,0.0,0.04643]
[1777124358669,67.2,77638.98,0.0,0.99964,0.0,0.04643]
[1777124358773,67.2,77638.98,0.0,0.99964,0.0,0.04643]
[1777124364305,67.2,77639.88,0.0,0.99964,0.0,0.04637]
[1777124365664,67.2,77639.59,0.0,0.99964,0.0,0.04639]
[1777124365774,67.2,77639.59,0.0,0.99964,0.0,0.04639]
[1777124366758,67.2,77639.38,0.0,0.99964,0.0,0.0464]
[1777124366779,67.2,77639.38,0.0,0.99964,0.0,0.0464]
[1777124367326,67.2,77639.7,0.0,0.99964,0.0,0.04638]
[1777124371355,67.2,77639.25,0.0,0.99964,0.0,0.04615]
[1777124373535,67.2,77639.73,0.0,0.99964,0.0,0.04612]
[1777124373772,67.2,77639.73,0.0,0.99964,0.0,0.04612]
[1777124384446,67.2,77639.58,0.0,0.99964,0.0,0.04613]
[1777124391495,67.2,77639.41,0.0,0.99964,0.0,0.04614]
[1777124393741,67.2,77639.41,0.0,0.99964,0.0,0.04614]
[1777124393775,67.2,77639.41,0.0,0.99964,0.0,0.04614]
[1777124395049,67.2,77639.21,0.0,0.99964,0.0,0.04615]
[1777124395274,67.2,77639.21,0.0,0.99964,0.0,0.04615]
[1777124395523,67.2,77639.36,0.0,0.99964,0.0,0.04614]
[1777124399323,67.2,77639.33,0.0,0.99964,0.0,0.04614]
[1777124399520,67.2,77639.33,0.0,0.99964,0.0,0.04614]
[1777124407607,67.2,77638.66,0.0,0.99964,0.0,0.04619]
[1777124412642,67.2,77638.71,0.0,0.99964,0.0,0.04618]
[1777124418691,67.2,77638.79,0.0,0.99964,0.0,0.04618]
[1777124418771,67.2,77638.79,0.0,0.99964,0.0,0.04618]
[1777124420024,67.2,77638.79,0.0,0.99964,0.0,0.04618]
[1777124420275,67.2,77638.79,0.0,0.99964,0.0,0.04618]
[1777124420363,67.2,77639.02,0.0,0.99964,0.0,0.04616]
[1777124425733,67.2,77638.88,0.0,0.99964,0.0,0.04617]
[1777124433789,67.2,77639.47,0.0,0.99965,0.0,0.04588]
[1777124438824,67.2,77638.75,0.0,0.99965,0.0,0.04592]
[1777124439643,67.2,77638.75,0.0,0.99965,0.0,0.04592]
[1777124439772,67.2,77638.75,0.0,0.99965,0.0,0.04592]
[1777124445873,67.2,77638.87,0.0,0.99965,0.0,0.04591]
[1777124452922,67.2,77638.84,0.0,0.99965,0.0,0.04592]
[1777124457121,67.2,77639.77,0.0,0.99965,0.0,0.04586]
[1777124457268,67.2,77639.77,0.0,0.99965,0.0,0.04586]
[1777124457327,67.2,77645.91,0.0,0.99965,0.0,0.04546]
[1777124458600,67.2,77645.91,0.0,0.99965,0.0,0.04546]
[1777124458773,67.2,77647.46,0.0,0.99965,0.0,0.04536]
[1777124458867,67.2,77647.46,0.0,0.99965,0.0,0.04536]
[1777124460978,67.2,77649.55,0.0,0.99965,0.0,0.04523]
[1777124465610,67.2,77649.57,0.0,0.99965,0.0,0.04523]
[1777124465776,67.2,77649.57,0.0,0.99965,0.0,0.04523]
[1777124470211,67.2,77648.34,0.0,0.99965,0.0,0.04531]
[1777124470277,67.2,77648.34,0.0,0.99965,0.0,0.04531]
[1777124470370,67.2,77649.11,0.0,0.99965,0.0,0.04526]
[1777124474155,67.2,77648.79,0.0,0.99965,0.0,0.04528]
[1777124480116,67.2,77647.1,0.0,0.99965,0.0,0.04539]
[1777124487165,67.2,77647.28,0.0,0.99965,0.0,0.04537]
[1777124494217,67.2,77647.31,0.0,0.99965,0.0,0.04512]
[1777124500259,67.2,77647.14,0.0,0.99965,0.0,0.04513]
[1777124505408,67.2,77647.06,0.0,0.99965,0.0,0.04513]
[1777124517379,67.2,77646.77,0.0,0.99965,0.0,0.04515]
[1777124522415,67.2,77646.32,0.0,0.99965,0.0,0.04518]
[1777124527450,67.2,77646.64,0.0,0.99965,0.0,0.04516]
[1777124532485,67.2,77646.53,0.0,0.99965,0.0,0.04517]
[1777124541549,67.2,77646.51,0.0,0.99965,0.0,0.04517]
[1777124546584,67.2,77646.43,0.0,0.99965,0.0,0.04517]
[1777124552626,67.2,77645.93,0.0,0.99965,0.0,0.04495]
[1777124559674,67.2,77646.01,0.0,0.99965,0.0,0.04495]
[1777124568738,67.2,77645.97,0.0,0.99965,0.0,0.04495]
[1777124576795,67.2,77645.34,0.0,0.99965,0.0,0.04499]
[1777124581830,67.2,77646.02,0.0,0.99965,0.0,0.04495]
[1777124586866,67.2,77646.37,0.0,0.99965,0.0,0.04492]
[1777124592908,67.2,77645.49,0.0,0.99965,0.0,0.04498]
[1777124597943,67.2,77646.22,0.0,0.99965,0.0,0.04493]
[1777124602978,67.2,77648.91,0.0,0.99965,0.0,0.04476]
[1777124603984,67.2,77650.79,0.0,0.99966,0.0,0.04464]
[1777124610028,67.2,77651.18,0.0,0.99966,0.0,0.04462]
[1777124613048,67.2,77651.14,0.0,0.99966,0.0,0.04437]
[1777124620098,67.2,77651.21,0.0,0.99966,0.0,0.04437]
[1777124625133,67.2,77650.37,0.0,0.99966,0.0,0.04442]
[1777124630168,67.2,77650.72,0.0,0.99966,0.0,0.0444]
[1777124637381,67.2,77650.81,0.0,0.99966,0.0,0.04439]
[1777124641245,67.2,77672.21,0.0,0.99967,0.0,0.04307]
[1777124642252,67.2,77680.34,0.0,0.99967,0.0,0.04257]
[1777124644806,67.2,77681.43,0.0,0.99967,0.0,0.04251]
[1777124645042,67.2,77681.43,0.0,0.99967,0.0,0.04251]
[1777124651315,67.2,77681.37,0.0,0.99967,0.0,0.04251]
[1777124657357,67.2,77681.96,0.0,0.99967,0.0,0.04248]
[1777124660783,67.2,77681.96,0.0,0.99967,0.0,0.04248]
[1777124662914,67.2,77681.91,0.0,0.99967,0.0,0.04248]
[1777124663023,67.2,77681.91,0.0,0.99967,0.0,0.04248]
[1777124663121,67.2,77681.91,0.0,0.99967,0.0,0.04248]
[1777124664773,67.2,77681.91,0.0,0.99967,0.0,0.04248]
[1777124670448,67.2,77683.58,0.0,0.99967,0.0,0.04238]
[1777124672462,67.2,77683.59,0.0,0.99968,0.0,0.04214]
[1777124674020,67.2,77683.59,0.0,0.99968,0.0,0.04214]
[1777124674268,67.2,77683.59,0.0,0.99968,0.0,0.04214]
[1777124675652,67.2,77683.68,0.0,0.99968,0.0,0.04213]
[1777124675781,67.2,77683.68,0.0,0.99968,0.0,0.04213]
[1777124675754,67.2,77683.63,0.0,0.99968,0.0,0.04214]
[1777124678692,67.2,77684.24,0.0,0.99968,0.0,0.0421]
[1777124685553,67.2,77686.08,0.0,0.99968,0.0,0.04199]
[1777124690588,67.2,77689.44,0.0,0.99968,0.0,0.04179]
[1777124694616,67.2,77691.7,0.0,0.99968,0.0,0.04166]
[1777124701665,67.2,77691.83,0.0,0.99968,0.0,0.04165]
[1777124702912,67.2,77691.82,0.0,0.99968,0.0,0.04165]
[1777124703019,67.2,77691.82,0.0,0.99968,0.0,0.04165]
[1777124711031,67.2,77694.6,0.0,0.99968,0.0,0.04148]
[1777124711735,67.2,77696.99,0.0,0.99968,0.0,0.04134]
[1777124712762,67.2,77696.99,0.0,0.99968,0.0,0.04134]
[1777124712782,67.2,77696.99,0.0,0.99968,0.0,0.04134]
[1777124712814,67.2,77697.9,0.0,0.99968,0.0,0.04129]
[1777124715762,67.2,77701.32,0.0,0.99968,0.0,0.04109]
[1777124717974,67.2,77702.22,0.0,0.99969,0.0,0.04104]
[1777124718028,67.2,77702.22,0.0,0.99969,0.0,0.04104]
[1777124718603,67.2,77702.22,0.0,0.99969,0.0,0.04104]
[1777124718772,67.2,77702.22,0.0,0.99969,0.0,0.04104]
[1777124718787,67.2,77700.93,0.0,0.99968,0.0,0.04111]
[1777124723819,67.2,77701.43,0.0,0.99968,0.0,0.04108]
[1777124729864,67.2,77701.87,0.0,0.99968,0.0,0.04106]
[1777124730430,67.2,77701.87,0.0,0.99968,0.0,0.04106]
[1777124730527,67.2,77701.87,0.0,0.99968,0.0,0.04106]
[1777124730827,67.2,77701.87,0.0,0.99968,0.0,0.04106]
[1777124730871,67.2,77701.83,0.0,0.99968,0.0,0.04106]
[1777124731019,67.2,77701.83,0.0,0.99968,0.0,0.04106]
[1777124731881,67.2,77702.57,0.0,0.99969,0.0,0.04078]
[1777124732888,67.2,77704.76,0.0,0.99969,0.0,0.04066]
[1777124737189,67.2,77704.95,0.0,0.99969,0.0,0.04064]
[1777124737277,67.2,77704.95,0.0,0.99969,0.0,0.04064]
[1777124737370,67.2,77703.74,0.0,0.99969,0.0,0.04071]
[1777124738500,67.2,77703.74,0.0,0.99969,0.0,0.04071]
[1777124738525,67.2,77703.74,0.0,0.99969,0.0,0.04071]
[1777124743964,67.2,77704.12,0.0,0.99969,0.0,0.04069]
[1777124749000,67.2,77704.16,0.0,0.99969,0.0,0.04069]
[1777124750431,67.2,77704.16,0.0,0.99969,0.0,0.04069]
[1777124750520,67.2,77704.16,0.0,0.99969,0.0,0.04069]
[1777124750532,67.2,77704.34,0.0,0.99969,0.0,0.04068]
[1777124751219,67.2,77704.34,0.0,0.99969,0.0,0.04068]
[1777124751276,67.2,77704.34,0.0,0.99969,0.0,0.04068]
[1777124753028,67.2,77712.37,0.0,0.99969,0.0,0.04022]
[1777124757332,67.2,77712.0,0.0,0.99969,0.0,0.04024]
[1777124757522,67.2,77712.0,0.0,0.99969,0.0,0.04024]
[1777124757623,67.2,77711.92,0.0,0.99969,0.0,0.04024]
[1777124757959,67.2,77711.92,0.0,0.99969,0.0,0.04024]
[1777124758027,67.2,77711.92,0.0,0.99969,0.0,0.04024]
[1777124763098,67.2,77711.11,0.0,0.99969,0.0,0.04029]
[1777124767051,67.2,77711.16,0.0,0.99969,0.0,0.04029]
[1777124767275,67.2,77711.16,0.0,0.99969,0.0,0.04029]
[1777124767672,67.2,77711.16,0.0,0.99969,0.0,0.04029]
[1777124767770,67.2,77711.16,0.0,0.99969,0.0,0.04029]
[1777124767872,67.2,77711.32,0.0,0.99969,0.0,0.04028]
[1777124773168,67.2,77711.26,0.0,0.99969,0.0,0.04028]
[1777124779210,67.2,77711.33,0.0,0.99969,0.0,0.04028]
[1777124783271,67.2,77711.33,0.0,0.99969,0.0,0.04028]
[1777124783360,67.2,77711.33,0.0,0.99969,0.0,0.04028]
[1777124783520,67.2,77711.33,0.0,0.99969,0.0,0.04028]
[1777124783620,67.2,77711.33,0.0,0.99969,0.0,0.04028]
[1777124788819,67.2,77711.25,0.0,0.99969,0.0,0.04028]
[1777124788863,67.2,77710.98,0.0,0.99969,0.0,0.0403]
[1777124789028,67.2,77710.98,0.0,0.99969,0.0,0.0403]
[1777124789711,67.2,77710.98,0.0,0.99969,0.0,0.0403]
[1777124789775,67.2,77710.98,0.0,0.99969,0.0,0.0403]
[1777124794316,67.2,77710.85,0.0,0.99969,0.0,0.04007]
[1777124795342,67.2,77710.85,0.0,0.99969,0.0,0.04007]
[1777124795527,67.2,77710.85,0.0,0.99969,0.0,0.04007]
[1777124795624,67.2,77710.49,0.0,0.99969,0.0,0.04009]
[1777124796844,67.2,77710.49,0.0,0.99969,0.0,0.04009]
[1777124797020,67.2,77710.73,0.0,0.99969,0.0,0.04008]
[1777124805393,67.2,77709.65,0.0,0.99969,0.0,0.04014]
[1777124816470,67.2,77709.59,0.0,0.99969,0.0,0.04014]
[1777124817476,67.2,77711.56,0.0,0.99969,0.0,0.04003]
[1777124826539,67.2,77711.61,0.0,0.99969,0.0,0.04003]
[1777124827302,67.2,77711.61,0.0,0.99969,0.0,0.04003]
[1777124827525,67.2,77711.61,0.0,0.99969,0.0,0.04003]
[1777124827546,67.2,77711.64,0.0,0.99969,0.0,0.04003]
[1777124828293,67.2,77711.64,0.0,0.99969,0.0,0.04003]
[1777124828524,67.2,77711.64,0.0,0.99969,0.0,0.04003]
[1777124836609,67.2,77711.63,0.0,0.99969,0.0,0.04003]
[1777124841646,67.2,77711.8,0.0,0.99969,0.0,0.04002]
[1777124846681,67.2,77711.64,0.0,0.99969,0.0,0.04003]
[1777124850221,67.2,77711.8,0.0,0.99969,0.0,0.04002]
[1777124850275,67.2,77711.8,0.0,0.99969,0.0,0.04002]
[1777124850709,67.2,77711.6,0.0,0.99969,0.0,0.04003]
[1777124851250,67.2,77711.6,0.0,0.99969,0.0,0.04003]
[1777124851274,67.2,77711.6,0.0,0.99969,0.0,0.04003]
[1777124851716,67.2,77711.68,0.0,0.99969,0.0,0.03979]
[1777124859772,67.2,77711.47,0.0,0.99969,0.0,0.03981]
[1777124869842,67.2,77711.82,0.0,0.9997,0.0,0.03979]
[1777124874877,67.2,77711.91,0.0,0.9997,0.0,0.03978]
[1777124880919,67.2,77711.96,0.0,0.9997,0.0,0.03978]
[1777124886961,67.2,77711.92,0.0,0.9997,0.0,0.03978]
[1777124889888,67.2,77712.46,0.0,0.9997,0.0,0.03975]
[1777124890023,67.2,77712.46,0.0,0.9997,0.0,0.03975]
[1777124889982,67.2,77712.44,0.0,0.9997,0.0,0.03975]
[1777124890931,67.2,77712.44,0.0,0.9997,0.0,0.03975]
[1777124891026,67.2,77712.44,0.0,0.9997,0.0,0.03975]
[1777124891033,67.2,77712.44,0.0,0.9997,0.0,0.03975]
[1777124897032,67.2,77712.62,0.0,0.9997,0.0,0.03974]
[1777124910123,67.2,77711.87,0.0,0.9997,0.0,0.03978]
[1777124920192,67.2,77711.87,0.0,0.9997,0.0,0.03955]
[1777124924279,67.2,77711.87,0.0,0.9997,0.0,0.03955]
[1777124924526,67.2,77711.87,0.0,0.9997,0.0,0.03955]
[1777124924544,67.2,77711.88,0.0,0.9997,0.0,0.03955]
[1777124925392,67.2,77711.88,0.0,0.9997,0.0,0.03955]
[1777124925524,67.2,77711.88,0.0,0.9997,0.0,0.03955]
[1777124931832,67.2,77712.53,0.0,0.9997,0.0,0.03952]
[1777124932020,67.2,77712.53,0.0,0.9997,0.0,0.03952]
[1777124932002,67.2,77712.5,0.0,0.9997,0.0,0.03952]
[1777124932486,67.2,77712.5,0.0,0.9997,0.0,0.03952]
[1777124932528,67.2,77712.5,0.0,0.9997,0.0,0.03952]
[1777124932587,67.2,77714.27,0.0,0.9997,0.0,0.03942]
[1777124938794,67.2,77715.14,0.0,0.9997,0.0,0.03937]
[1777124939027,67.2,77715.14,0.0,0.9997,0.0,0.03937]
[1777124939053,67.2,77715.21,0.0,0.9997,0.0,0.03937]
[1777124939385,67.2,77715.21,0.0,0.9997,0.0,0.03937]
[1777124939526,67.2,77715.21,0.0,0.9997,0.0,0.03937]
[1777124944046,67.2,77717.03,0.0,0.9997,0.0,0.03926]
[1777124943354,67.2,77718.76,0.0,0.9997,0.0,0.03917]
[1777124944273,67.2,77718.76,0.0,0.9997,0.0,0.03917]
[1777124949396,67.2,77719.98,0.0,0.9997,0.0,0.0391]
[1777124950403,67.2,77722.87,0.0,0.9997,0.0,0.03894]
[1777124951534,67.2,77722.87,0.0,0.9997,0.0,0.03894]
[1777124951774,67.2,77722.87,0.0,0.9997,0.0,0.03894]
[1777124951868,67.2,77723.62,0.0,0.9997,0.0,0.03889]
[1777124952956,67.2,77723.62,0.0,0.9997,0.0,0.03889]
[1777124953034,67.2,77723.62,0.0,0.9997,0.0,0.03889]
[1777124958459,67.2,77726.49,0.0,0.9997,0.0,0.03874]
[1777124959964,67.2,77726.49,0.0,0.9997,0.0,0.03874]
[1777124960021,67.2,77726.49,0.0,0.9997,0.0,0.03874]
[1777124960066,67.2,77727.53,0.0,0.9997,0.0,0.03868]
[1777124961229,67.2,77727.65,0.0,0.9997,0.0,0.03867]
[1777124961276,67.2,77727.65,0.0,0.9997,0.0,0.03867]
[1777124967522,67.2,77727.02,0.0,0.9997,0.0,0.03871]
[1777124968598,67.2,77727.02,0.0,0.9997,0.0,0.03871]
[1777124968782,67.2,77727.02,0.0,0.9997,0.0,0.03871]
[1777124968872,67.2,77724.31,0.0,0.9997,0.0,0.03886]
[1777124969771,67.2,77724.31,0.0,0.9997,0.0,0.03886]
[1777124970021,67.2,77724.31,0.0,0.9997,0.0,0.03886]
[1777124971550,67.2,77723.94,0.0,0.9997,0.0,0.03865]
[1777124974464,67.2,77723.66,0.0,0.9997,0.0,0.03867]
[1777124974522,67.2,77723.66,0.0,0.9997,0.0,0.03867]
[1777124974943,67.2,77723.66,0.0,0.9997,0.0,0.03867]
[1777124975024,67.2,77723.66,0.0,0.9997,0.0,0.03867]
[1777124975044,67.2,77722.63,0.0,0.9997,0.0,0.03872]
[1777124981115,67.2,77722.51,0.0,0.9997,0.0,0.03873]
[1777124981271,67.2,77722.36,0.0,0.9997,0.0,0.03874]
[1777124981867,67.2,77722.36,0.0,0.9997,0.0,0.03874]
[1777124982025,67.2,77722.36,0.0,0.9997,0.0,0.03874]
[1777124982123,67.2,77721.7,0.0,0.9997,0.0,0.03878]
[1777124984640,67.2,77720.09,0.0,0.9997,0.0,0.03887]
[1777124987159,67.2,77720.04,0.0,0.9997,0.0,0.03887]
[1777124987667,67.2,77680.63,0.0,0.99968,0.0,0.04112]
[1777124988669,67.2,77678.79,0.0,0.99968,0.0,0.04123]
[1777124989676,67.2,77681.59,0.0,0.99968,0.0,0.04106]
[1777124991053,67.2,77681.59,0.0,0.99968,0.0,0.04106]
[1777124991098,67.2,77682.1,0.0,0.99968,0.0,0.04103]
[1777124996728,67.2,77681.85,0.0,0.99968,0.0,0.04105]
[1777125002771,67.2,77681.66,0.0,0.99968,0.0,0.04106]
[1777125007806,67.2,77681.68,0.0,0.99968,0.0,0.04106]
[1777125009772,67.2,77681.61,0.0,0.99968,0.0,0.04106]
[1777125010027,67.2,77681.61,0.0,0.99968,0.0,0.04106]
[1777125010122,67.2,77681.4,0.0,0.99968,0.0,0.04107]
[1777125011114,67.2,77681.4,0.0,0.99968,0.0,0.04107]
[1777125011276,67.2,77681.4,0.0,0.99968,0.0,0.04107]
[1777125016869,67.2,77681.5,0.0,0.99968,0.0,0.04107]
[1777125021904,67.2,77680.85,0.0,0.99968,0.0,0.0411]
[1777125024925,67.2,77679.39,0.0,0.99968,0.0,0.04119]
[1777125025305,67.2,77679.39,0.0,0.99968,0.0,0.04119]
[1777125025529,67.2,77679.39,0.0,0.99968,0.0,0.04119]
[1777125025931,67.2,77679.25,0.0,0.99968,0.0,0.0412]
[1777125026491,67.2,77679.25,0.0,0.99968,0.0,0.0412]
[1777125026530,67.2,77679.25,0.0,0.99968,0.0,0.0412]
[1777125033988,67.2,77679.32,0.0,0.99968,0.0,0.04096]
[1777125034800,67.2,77679.32,0.0,0.99968,0.0,0.04096]
[1777125035022,67.2,77679.32,0.0,0.99968,0.0,0.04096]
[1777125035121,67.2,77679.48,0.0,0.99968,0.0,0.04095]
[1777125036151,67.2,77679.48,0.0,0.99968,0.0,0.04095]
[1777125036279,67.2,77679.63,0.0,0.99968,0.0,0.04094]
[1777125045069,67.2,77679.31,0.0,0.99968,0.0,0.04096]
[1777125049978,67.2,77679.54,0.0,0.99968,0.0,0.04094]
[1777125050023,67.2,77679.54,0.0,0.99968,0.0,0.04094]
[1777125050104,67.2,77681.75,0.0,0.99969,0.0,0.04082]
[1777125051403,67.2,77681.24,0.0,0.99969,0.0,0.04085]
[1777125051522,67.2,77681.24,0.0,0.99969,0.0,0.04085]
[1777125058159,67.2,77681.13,0.0,0.99969,0.0,0.04085]
[1777125061607,67.2,77681.5,0.0,0.99969,0.0,0.04083]
[1777125061776,67.2,77681.5,0.0,0.99969,0.0,0.04083]
[1777125062190,67.2,77682.05,0.0,0.99969,0.0,0.0408]
[1777125063299,67.2,77681.85,0.0,0.99969,0.0,0.04081]
[1777125063525,67.2,77681.85,0.0,0.99969,0.0,0.04081]
[1777125069360,67.2,77681.54,0.0,0.99969,0.0,0.04083]
[1777125069369,67.2,77680.23,0.0,0.99969,0.0,0.0409]
[1777125070785,67.2,77680.23,0.0,0.99969,0.0,0.0409]
[1777125071023,67.2,77680.23,0.0,0.99969,0.0,0.0409]
[1777125076288,67.2,77679.05,0.0,0.99968,0.0,0.04097]
[1777125077879,67.2,77679.05,0.0,0.99968,0.0,0.04097]
[1777125078026,67.2,77679.05,0.0,0.99968,0.0,0.04097]
[1777125081323,67.2,77672.98,0.0,0.99968,0.0,0.04133]
[1777125082919,67.2,77672.98,0.0,0.99968,0.0,0.04133]
[1777125083021,67.2,77672.98,0.0,0.99968,0.0,0.04133]
[1777125083123,67.2,77670.99,0.0,0.99968,0.0,0.04145]
[1777125088372,67.2,77671.44,0.0,0.99968,0.0,0.04142]
[1777125089587,67.2,77671.44,0.0,0.99968,0.0,0.04142]
[1777125089773,67.2,77671.44,0.0,0.99968,0.0,0.04142]
[1777125095058,67.2,77671.79,0.0,0.99968,0.0,0.04116]
[1777125095273,67.2,77670.95,0.0,0.99968,0.0,0.04121]
[1777125103477,67.2,77671.69,0.0,0.99968,0.0,0.04117]
[1777125108512,67.2,77671.63,0.0,0.99968,0.0,0.04117]
[1777125113553,67.2,77671.52,0.0,0.99968,0.0,0.04118]
[1777125119595,67.2,77671.48,0.0,0.99968,0.0,0.04118]
[1777125127651,67.2,77671.27,0.0,0.99968,0.0,0.04119]
[1777125132615,67.2,77671.09,0.0,0.99968,0.0,0.0412]
[1777125132772,67.2,77671.09,0.0,0.99968,0.0,0.0412]
[1777125139735,67.2,77671.31,0.0,0.99968,0.0,0.04119]
[1777125144770,67.2,77671.29,0.0,0.99968,0.0,0.04119]
[1777125150814,67.2,77670.63,0.0,0.99968,0.0,0.04123]
[1777125151916,67.2,77670.63,0.0,0.99968,0.0,0.04123]
[1777125152021,67.2,77670.63,0.0,0.99968,0.0,0.04123]
[1777125152121,67.2,77670.3,0.0,0.99968,0.0,0.04101]
[1777125157174,67.2,77670.63,0.0,0.99968,0.0,0.04099]
[1777125162898,67.2,77670.47,0.0,0.99968,0.0,0.041]
[1777125168940,67.2,77670.3,0.0,0.99968,0.0,0.04101]
[1777125172020,67.2,77670.82,0.0,0.99968,0.0,0.04098]
[1777125172275,67.2,77670.82,0.0,0.99968,0.0,0.04098]
[1777125178003,67.2,77670.33,0.0,0.99968,0.0,0.04101]
[1777125183038,67.2,77670.3,0.0,0.99968,0.0,0.04101]
[1777125189080,67.2,77670.33,0.0,0.99968,0.0,0.04101]
[1777125189627,67.2,77670.33,0.0,0.99968,0.0,0.04101]
[1777125189773,67.2,77670.33,0.0,0.99968,0.0,0.04101]
[1777125197136,67.2,77670.17,0.0,0.99968,0.0,0.04102]
[1777125202176,67.2,77670.05,0.0,0.99968,0.0,0.04103]
[1777125207211,67.2,77669.82,0.0,0.99968,0.0,0.04104]
[1777125210181,67.2,77670.17,0.0,0.99968,0.0,0.04102]
[1777125210274,67.2,77670.17,0.0,0.99968,0.0,0.04102]
[1777125214260,67.2,77669.73,0.0,0.99969,0.0,0.04081]
[1777125219292,67.2,77670.05,0.0,0.99969,0.0,0.04079]
[1777125219295,67.2,77697.18,0.0,0.9997,0.0,0.03924]
[1777125220301,67.2,77710.26,0.0,0.9997,0.0,0.03851]
[1777125221309,67.2,77708.51,0.0,0.9997,0.0,0.0386]
[1777125222317,67.2,77706.55,0.0,0.9997,0.0,0.03871]
[1777125222862,67.2,77706.55,0.0,0.9997,0.0,0.03871]
[1777125223324,67.2,77705.54,0.0,0.9997,0.0,0.03877]
[1777125228362,67.2,77705.19,0.0,0.9997,0.0,0.03879]
[1777125233398,67.2,77705.45,0.0,0.9997,0.0,0.03877]
[1777125239286,67.2,77705.7,0.0,0.9997,0.0,0.03876]
[1777125242151,67.2,77707.9,0.0,0.9997,0.0,0.03864]
[1777125243035,67.2,77707.9,0.0,0.9997,0.0,0.03864]
[1777125243383,67.2,77707.9,0.0,0.9997,0.0,0.03864]
[1777125243077,67.2,77708.08,0.0,0.9997,0.0,0.03863]
[1777125243523,67.2,77708.08,0.0,0.9997,0.0,0.03863]
[1777125249511,67.2,77709.19,0.0,0.9997,0.0,0.03857]
[1777125253959,67.2,77709.8,0.0,0.9997,0.0,0.03853]
[1777125254025,67.2,77709.8,0.0,0.9997,0.0,0.03853]
[1777125255035,67.2,77709.9,0.0,0.9997,0.0,0.03853]
[1777125255272,67.2,77709.9,0.0,0.9997,0.0,0.03853]
[1777125255370,67.2,77709.54,0.0,0.9997,0.0,0.03855]
[1777125257023,67.2,77709.41,0.0,0.9997,0.0,0.03855]
[1777125264615,67.2,77709.12,0.0,0.9997,0.0,0.03857]
[1777125269651,67.2,77708.94,0.0,0.9997,0.0,0.03858]
[1777125271665,67.2,77709.29,0.0,0.99971,0.0,0.03834]
[1777125277317,67.2,77708.1,0.0,0.99971,0.0,0.0384]
[1777125277521,67.2,77708.09,0.0,0.99971,0.0,0.0384]
[1777125278790,67.2,77706.79,0.0,0.9997,0.0,0.03847]
[1777125279022,67.2,77706.79,0.0,0.9997,0.0,0.03847]
[1777125279049,67.2,77706.78,0.0,0.9997,0.0,0.03847]
[1777125284162,67.2,77706.94,0.0,0.9997,0.0,0.03847]
[1777125289792,67.2,77707.09,0.0,0.9997,0.0,0.03846]
[1777125294828,67.2,77707.17,0.0,0.9997,0.0,0.03845]
[1777125296677,67.2,77707.07,0.0,0.9997,0.0,0.03846]
[1777125296778,67.2,77707.07,0.0,0.9997,0.0,0.03846]
[1777125301877,67.2,77708.01,0.0,0.99971,0.0,0.03841]
[1777125306912,67.2,77707.65,0.0,0.99971,0.0,0.03843]
[1777125311946,67.2,77707.62,0.0,0.99971,0.0,0.03843]
[1777125316982,67.2,77707.82,0.0,0.99971,0.0,0.03842]
[1777125320049,67.2,77707.7,0.0,0.99971,0.0,0.03842]
[1777125320276,67.2,77707.7,0.0,0.99971,0.0,0.03842]
[1777125321503,67.2,77707.7,0.0,0.99971,0.0,0.03842]
[1777125321528,67.2,77707.7,0.0,0.99971,0.0,0.03842]
[1777125322016,67.2,77707.57,0.0,0.99971,0.0,0.03843]
[1777125327051,67.2,77708.46,0.0,0.99971,0.0,0.03838]
[1777125330291,67.2,77708.92,0.0,0.99971,0.0,0.03836]
[1777125330529,67.2,77709.11,0.0,0.99971,0.0,0.03835]
[1777125331080,67.2,77708.54,0.0,0.99971,0.0,0.03815]
[1777125336115,67.2,77708.67,0.0,0.99971,0.0,0.03815]
[1777125341150,67.2,77708.7,0.0,0.99971,0.0,0.03814]
[1777125342174,67.2,77708.7,0.0,0.99971,0.0,0.03814]
[1777125342274,67.2,77708.7,0.0,0.99971,0.0,0.03814]
[1777125343636,67.2,77707.67,0.0,0.99971,0.0,0.0382]
[1777125343775,67.2,77707.67,0.0,0.99971,0.0,0.0382]
[1777125344171,67.2,77707.25,0.0,0.99971,0.0,0.03822]
[1777125349206,67.2,77707.66,0.0,0.99971,0.0,0.0382]
[1777125355248,67.2,77707.88,0.0,0.99971,0.0,0.03819]
[1777125356803,67.2,77708.13,0.0,0.99971,0.0,0.03818]
[1777125357030,67.2,77708.13,0.0,0.99971,0.0,0.03818]
[1777125362296,67.2,77707.95,0.0,0.99971,0.0,0.03819]
[1777125362620,67.2,77707.95,0.0,0.99971,0.0,0.03819]
[1777125362778,67.2,77707.95,0.0,0.99971,0.0,0.03819]
[1777125363884,67.2,77707.18,0.0,0.99971,0.0,0.03823]
[1777125364026,67.2,77707.18,0.0,0.99971,0.0,0.03823]
[1777125364311,67.2,77706.78,0.0,0.99971,0.0,0.03825]
[1777125372366,67.2,77707.3,0.0,0.99971,0.0,0.03822]
[1777125372728,67.2,77707.3,0.0,0.99971,0.0,0.03822]
[1777125372770,67.2,77707.3,0.0,0.99971,0.0,0.03822]
[1777125378562,67.2,77706.62,0.0,0.99971,0.0,0.03826]
[1777125378774,67.2,77706.62,0.0,0.99971,0.0,0.03826]
[1777125379134,67.2,77706.62,0.0,0.99971,0.0,0.03826]
[1777125379277,67.2,77706.62,0.0,0.99971,0.0,0.03826]
[1777125379416,67.2,77707.12,0.0,0.99971,0.0,0.03823]
[1777125385458,67.2,77706.81,0.0,0.99971,0.0,0.03825]
[1777125385892,67.2,77706.81,0.0,0.99971,0.0,0.03825]
[1777125386021,67.2,77706.81,0.0,0.99971,0.0,0.03825]
[1777125391499,67.2,77708.15,0.0,0.99971,0.0,0.03795]
[1777125391714,67.2,77708.15,0.0,0.99971,0.0,0.03795]
[1777125391770,67.2,77708.15,0.0,0.99971,0.0,0.03795]
[1777125393036,67.2,77708.59,0.0,0.99971,0.0,0.03793]
[1777125393273,67.2,77708.59,0.0,0.99971,0.0,0.03793]
[1777125393514,67.2,77709.1,0.0,0.99971,0.0,0.0379]
[1777125398549,67.2,77708.76,0.0,0.99971,0.0,0.03792]
[1777125404302,67.2,77708.64,0.0,0.99971,0.0,0.03792]
[1777125407022,67.2,77706.87,0.0,0.99971,0.0,0.03802]
[1777125407040,67.2,77712.3,0.0,0.99971,0.0,0.03773]
[1777125407612,67.2,77717.67,0.0,0.99971,0.0,0.03743]
[1777125408619,67.2,77723.05,0.0,0.99972,0.0,0.03715]
[1777125410042,67.2,77723.05,0.0,0.99972,0.0,0.03715]
[1777125410144,67.2,77723.05,0.0,0.99972,0.0,0.03715]
[1777125410272,67.2,77723.05,0.0,0.99972,0.0,0.03715]
[1777125410370,67.2,77722.97,0.0,0.99972,0.0,0.03715]
[1777125421710,67.2,77724.08,0.0,0.99972,0.0,0.03709]
[1777125425525,67.2,77723.97,0.0,0.99972,0.0,0.0371]
[1777125425775,67.2,77722.66,0.0,0.99972,0.0,0.03717]
[1777125426072,67.2,77722.66,0.0,0.99972,0.0,0.03717]
[1777125426271,67.2,77722.66,0.0,0.99972,0.0,0.03717]
[1777125426372,67.2,77722.98,0.0,0.99972,0.0,0.03715]
[1777125431780,67.2,77722.99,0.0,0.99972,0.0,0.03715]
[1777125436815,67.2,77723.27,0.0,0.99972,0.0,0.03713]
[1777125441850,67.2,77722.74,0.0,0.99972,0.0,0.03716]
[1777125449905,67.2,77723.04,0.0,0.99972,0.0,0.03715]
[1777125456753,67.2,77723.0,0.0,0.99972,0.0,0.03715]
[1777125456775,67.2,77723.0,0.0,0.99972,0.0,0.03715]
[1777125456954,67.2,77722.98,0.0,0.99972,0.0,0.03693]
[1777125457953,67.2,77722.98,0.0,0.99972,0.0,0.03693]
[1777125458020,67.2,77722.98,0.0,0.99972,0.0,0.03693]
[1777125464007,67.2,77722.96,0.0,0.99972,0.0,0.03693]
[1777125469040,67.2,77721.9,0.0,0.99972,0.0,0.03699]
[1777125469998,67.2,77721.9,0.0,0.99972,0.0,0.03699]
[1777125470022,67.2,77721.9,0.0,0.99972,0.0,0.03699]
[1777125470048,67.2,77721.82,0.0,0.99972,0.0,0.03699]
[1777125471028,67.2,77721.82,0.0,0.99972,0.0,0.03699]
[1777125471269,67.2,77721.82,0.0,0.99972,0.0,0.03699]
[1777125475083,67.2,77719.73,0.0,0.99972,0.0,0.0371]
[1777125481125,67.2,77719.56,0.0,0.99972,0.0,0.03711]
[1777125483328,67.2,77719.25,0.0,0.99972,0.0,0.03713]
[1777125483530,67.2,77719.25,0.0,0.99972,0.0,0.03713]
[1777125483631,67.2,77719.21,0.0,0.99972,0.0,0.03713]
[1777125484091,67.2,77719.21,0.0,0.99972,0.0,0.03713]
[1777125484271,67.2,77719.21,0.0,0.99972,0.0,0.03713]
[1777125490188,67.2,77718.55,0.0,0.99972,0.0,0.03717]
[1777125490703,67.2,77718.55,0.0,0.99972,0.0,0.03717]
[1777125490778,67.2,77718.55,0.0,0.99972,0.0,0.03717]
[1777125492201,67.2,77717.92,0.0,0.99971,0.0,0.0372]
[1777125496419,67.2,77718.33,0.0,0.99972,0.0,0.03718]
[1777125496525,67.2,77718.33,0.0,0.99972,0.0,0.03718]
[1777125503279,67.2,77718.29,0.0,0.99972,0.0,0.03718]
[1777125510328,67.2,77718.45,0.0,0.99972,0.0,0.03717]
[1777125511335,67.2,77718.2,0.0,0.99972,0.0,0.03697]
[1777125513654,67.2,77717.19,0.0,0.99972,0.0,0.03702]
[1777125513768,67.2,77716.56,0.0,0.99972,0.0,0.03705]
[1777125514389,67.2,77716.56,0.0,0.99972,0.0,0.03705]
[1777125514522,67.2,77716.56,0.0,0.99972,0.0,0.03705]
[1777125514623,67.2,77716.56,0.0,0.99972,0.0,0.03705]
[1777125520398,67.2,77717.05,0.0,0.99972,0.0,0.03703]
[1777125522898,67.2,77717.24,0.0,0.99972,0.0,0.03702]
[1777125523029,67.2,77717.24,0.0,0.99972,0.0,0.03702]
[1777125523296,67.2,77717.24,0.0,0.99972,0.0,0.03702]
[1777125523522,67.2,77717.24,0.0,0.99972,0.0,0.03702]
[1777125523623,67.2,77717.23,0.0,0.99972,0.0,0.03702]
[1777125529461,67.2,77717.57,0.0,0.99972,0.0,0.037]
[1777125534496,67.2,77717.17,0.0,0.99972,0.0,0.03702]
[1777125536510,67.2,77712.03,0.0,0.99971,0.0,0.0373]
[1777125536758,67.2,77712.03,0.0,0.99971,0.0,0.0373]
[1777125536777,67.2,77712.03,0.0,0.99971,0.0,0.0373]
[1777125537487,67.2,77712.03,0.0,0.99971,0.0,0.0373]
[1777125537524,67.2,77712.03,0.0,0.99971,0.0,0.0373]
[1777125537621,67.2,77712.24,0.0,0.99971,0.0,0.03729]
[1777125541545,67.2,77710.22,0.0,0.99971,0.0,0.0374]
[1777125542645,67.2,77710.22,0.0,0.99971,0.0,0.0374]
[1777125542779,67.2,77710.98,0.0,0.99971,0.0,0.03735]
[1777125543100,67.2,77710.98,0.0,0.99971,0.0,0.03735]
[1777125543271,67.2,77710.98,0.0,0.99971,0.0,0.03735]
[1777125543373,67.2,77710.98,0.0,0.99971,0.0,0.03735]
[1777125549602,67.2,77710.78,0.0,0.99971,0.0,0.03736]
[1777125551950,67.2,77709.64,0.0,0.99971,0.0,0.03743]
[1777125552024,67.2,77709.64,0.0,0.99971,0.0,0.03743]
[1777125552523,67.2,77709.64,0.0,0.99971,0.0,0.03743]
[1777125552623,67.2,77710.33,0.0,0.99971,0.0,0.03739]
[1777125552772,67.2,77710.33,0.0,0.99971,0.0,0.03739]
[1777125558665,67.2,77710.17,0.0,0.99971,0.0,0.0374]
[1777125563702,67.2,77710.06,0.0,0.99971,0.0,0.0374]
[1777125569742,67.2,77710.15,0.0,0.99971,0.0,0.0374]
[1777125575784,67.2,77710.35,0.0,0.99971,0.0,0.03717]
[1777125576833,67.2,77710.35,0.0,0.99971,0.0,0.03717]
[1777125577023,67.2,77710.35,0.0,0.99971,0.0,0.03717]
[1777125577274,67.2,77710.35,0.0,0.99971,0.0,0.03717]
[1777125577526,67.2,77710.35,0.0,0.99971,0.0,0.03717]
[1777125577621,67.2,77710.35,0.0,0.99971,0.0,0.03717]
[1777125584848,67.2,77710.01,0.0,0.99971,0.0,0.03719]
[1777125590890,67.2,77709.75,0.0,0.99971,0.0,0.0372]
[1777125592657,67.2,77709.75,0.0,0.99971,0.0,0.0372]
[1777125592759,67.2,77709.14,0.0,0.99971,0.0,0.03723]
[1777125592775,67.2,77709.14,0.0,0.99971,0.0,0.03723]
[1777125593174,67.2,77709.14,0.0,0.99971,0.0,0.03723]
[1777125593277,67.2,77709.14,0.0,0.99971,0.0,0.03723]
[1777125600960,67.2,77708.51,0.0,0.99971,0.0,0.03727]
[1777125602669,67.2,77708.51,0.0,0.99971,0.0,0.03727]
[1777125602770,67.2,77708.51,0.0,0.99971,0.0,0.03727]
[1777125602770,67.2,77706.68,0.0,0.99971,0.0,0.03737]
[1777125603125,67.2,77706.68,0.0,0.99971,0.0,0.03737]
[1777125603273,67.2,77706.68,0.0,0.99971,0.0,0.03737]
[1777125603370,67.2,77707.6,0.0,0.99971,0.0,0.03732]
[1777125603981,67.2,77709.33,0.0,0.99971,0.0,0.03722]
[1777125612192,67.2,77710.64,0.0,0.99971,0.0,0.03715]
[1777125612276,67.2,77710.64,0.0,0.99971,0.0,0.03715]
[1777125612294,67.2,77714.98,0.0,0.99972,0.0,0.03692]
[1777125612793,67.2,77714.98,0.0,0.99972,0.0,0.03692]
[1777125613026,67.2,77714.98,0.0,0.99972,0.0,0.03692]
[1777125613047,67.2,77716.91,0.0,0.99972,0.0,0.03682]
[1777125621104,67.2,77720.96,0.0,0.99972,0.0,0.0366]
[1777125621811,67.2,77720.96,0.0,0.99972,0.0,0.0366]
[1777125622021,67.2,77720.96,0.0,0.99972,0.0,0.0366]
[1777125622335,67.2,77720.96,0.0,0.99972,0.0,0.0366]
[1777125622526,67.2,77720.96,0.0,0.99972,0.0,0.0366]
[1777125622626,67.2,77721.53,0.0,0.99972,0.0,0.03657]
[1777125627435,67.2,77722.07,0.0,0.99972,0.0,0.03654]
[1777125627520,67.2,77722.07,0.0,0.99972,0.0,0.03654]
[1777125627537,67.2,77720.57,0.0,0.99972,0.0,0.03662]
[1777125628093,67.2,77720.57,0.0,0.99972,0.0,0.03662]
[1777125628278,67.2,77720.57,0.0,0.99972,0.0,0.03662]
[1777125631021,67.2,77720.06,0.0,0.99972,0.0,0.03665]
[1777125631069,67.2,77720.06,0.0,0.99972,0.0,0.03643]
[1777125636320,67.2,77719.61,0.0,0.99972,0.0,0.03646]
[1777125639497,67.2,77718.8,0.0,0.99972,0.0,0.0365]
[1777125639523,67.2,77718.8,0.0,0.99972,0.0,0.0365]
[1777125639598,67.2,77717.53,0.0,0.99972,0.0,0.03657]
[1777125640291,67.2,77717.53,0.0,0.99972,0.0,0.03657]
[1777125640523,67.2,77717.53,0.0,0.99972,0.0,0.03657]
[1777125651425,67.2,77716.08,0.0,0.99972,0.0,0.03664]
[1777125654234,67.2,77715.95,0.0,0.99972,0.0,0.03665]
[1777125654271,67.2,77715.95,0.0,0.99972,0.0,0.03665]
[1777125654450,67.2,77716.27,0.0,0.99972,0.0,0.03663]
[1777125654956,67.2,77716.27,0.0,0.99972,0.0,0.03663]
[1777125655028,67.2,77716.27,0.0,0.99972,0.0,0.03663]
[1777125659486,67.2,77716.19,0.0,0.99972,0.0,0.03664]
[1777125659525,67.2,77716.19,0.0,0.99972,0.0,0.03664]
[1777125659588,67.2,77714.98,0.0,0.99972,0.0,0.0367]
[1777125659984,67.2,77714.98,0.0,0.99972,0.0,0.0367]
[1777125660029,67.2,77714.98,0.0,0.99972,0.0,0.0367]
[1777125665141,67.2,77715.76,0.0,0.99972,0.0,0.03666]
[1777125670563,67.2,77715.8,0.0,0.99972,0.0,0.03666]
[1777125675598,67.2,77715.56,0.0,0.99972,0.0,0.03667]
[1777125681640,67.2,77715.22,0.0,0.99972,0.0,0.03669]
[1777125682815,67.2,77715.22,0.0,0.99972,0.0,0.03669]
[1777125683025,67.2,77715.22,0.0,0.99972,0.0,0.03669]
[1777125683565,67.2,77715.22,0.0,0.99972,0.0,0.03669]
[1777125683775,67.2,77715.22,0.0,0.99972,0.0,0.03669]
[1777125683654,67.2,77714.3,0.0,0.99972,0.0,0.03674]
[1777125684661,67.2,77717.12,0.0,0.99972,0.0,0.03659]
[1777125689250,67.2,77716.62,0.0,0.99972,0.0,0.03662]
[1777125689271,67.2,77716.62,0.0,0.99972,0.0,0.03662]
[1777125689772,67.2,77716.62,0.0,0.99972,0.0,0.03662]
[1777125689696,67.2,77716.99,0.0,0.99972,0.0,0.0366]
[1777125690025,67.2,77716.99,0.0,0.99972,0.0,0.0366]
[1777125692716,67.2,77715.78,0.0,0.99972,0.0,0.03644]
[1777125697752,67.2,77715.61,0.0,0.99972,0.0,0.03645]
[1777125702787,67.2,77715.48,0.0,0.99972,0.0,0.03646]
[1777125705875,67.2,77715.47,0.0,0.99972,0.0,0.03646]
[1777125706025,67.2,77715.93,0.0,0.99972,0.0,0.03644]
[1777125706816,67.2,77716.07,0.0,0.99972,0.0,0.03643]
[1777125706909,67.2,77716.07,0.0,0.99972,0.0,0.03643]
[1777125707030,67.2,77716.07,0.0,0.99972,0.0,0.03643]
[1777125715573,67.2,77715.69,0.0,0.99972,0.0,0.03645]
[1777125715773,67.2,77715.69,0.0,0.99972,0.0,0.03645]
[1777125715795,67.2,77715.69,0.0,0.99972,0.0,0.03645]
[1777125716657,67.2,77715.69,0.0,0.99972,0.0,0.03645]
[1777125716772,67.2,77715.69,0.0,0.99972,0.0,0.03645]
[1777125721852,67.2,77715.73,0.0,0.99972,0.0,0.03645]
[1777125722022,67.2,77715.69,0.0,0.99972,0.0,0.03645]
[1777125722766,67.2,77715.69,0.0,0.99972,0.0,0.03645]
[1777125722865,67.2,77712.04,0.0,0.99972,0.0,0.03664]
[1777125723024,67.2,77712.04,0.0,0.99972,0.0,0.03664]
[1777125728986,67.2,77709.31,0.0,0.99972,0.0,0.03679]
[1777125732162,67.2,77708.6,0.0,0.99972,0.0,0.03682]
[1777125732273,67.2,77708.6,0.0,0.99972,0.0,0.03682]
[1777125732374,67.2,77708.6,0.0,0.99972,0.0,0.03682]
[1777125733232,67.2,77708.6,0.0,0.99972,0.0,0.03682]
[1777125733279,67.2,77708.6,0.0,0.99972,0.0,0.03682]
[1777125735028,67.2,77706.33,0.0,0.99972,0.0,0.03694]
[1777125741541,67.2,77706.54,0.0,0.99972,0.0,0.03693]
[1777125741774,67.2,77706.54,0.0,0.99972,0.0,0.03693]
[1777125741861,67.2,77705.77,0.0,0.99972,0.0,0.03697]
[1777125742463,67.2,77705.77,0.0,0.99972,0.0,0.03697]
[1777125742522,67.2,77705.77,0.0,0.99972,0.0,0.03697]
[1777125750133,67.2,77705.66,0.0,0.99972,0.0,0.03698]
[1777125752562,67.2,77705.66,0.0,0.99972,0.0,0.03698]
[1777125752774,67.2,77705.66,0.0,0.99972,0.0,0.03698]
[1777125755430,67.2,77706.09,0.0,0.99972,0.0,0.03674]
[1777125755529,67.2,77706.09,0.0,0.99972,0.0,0.03674]
[1777125755531,67.2,77706.09,0.0,0.99972,0.0,0.03674]
[1777125763224,67.2,77705.86,0.0,0.99972,0.0,0.03675]
[1777125764381,67.2,77705.86,0.0,0.99972,0.0,0.03675]
[1777125764524,67.2,77705.86,0.0,0.99972,0.0,0.03675]
[1777125765996,67.2,77705.42,0.0,0.99972,0.0,0.03677]
[1777125766245,67.2,77712.73,0.0,0.99972,0.0,0.03639]
[1777125767252,67.2,77718.87,0.0,0.99972,0.0,0.03607]
[1777125768258,67.2,77716.89,0.0,0.99972,0.0,0.03617]
[1777125769793,67.2,77716.89,0.0,0.99972,0.0,0.03617]
[1777125769851,67.2,77715.67,0.0,0.99972,0.0,0.03623]
[1777125770273,67.2,77713.89,0.0,0.99972,0.0,0.03633]
[1777125771280,67.2,77715.11,0.0,0.99972,0.0,0.03626]
[1777125776330,67.2,77733.07,0.0,0.99973,0.0,0.03533]
[1777125777833,67.2,77733.07,0.0,0.99973,0.0,0.03533]
[1777125777836,67.2,77749.99,0.0,0.99974,0.0,0.03447]
[1777125778336,67.2,77764.8,0.0,0.99974,0.0,0.03374]
[1777125779343,67.2,77763.05,0.0,0.99974,0.0,0.03383]
[1777125780350,67.2,77759.91,0.0,0.99974,0.0,0.03398]
[1777125781773,67.2,77759.91,0.0,0.99974,0.0,0.03398]
[1777125781871,67.2,77752.2,0.0,0.99974,0.0,0.03436]
[1777125782364,67.2,77749.9,0.0,0.99974,0.0,0.03448]
[1777125784378,67.2,77743.46,0.0,0.99973,0.0,0.0348]
[1777125785384,67.2,77740.12,0.0,0.99973,0.0,0.03497]
[1777125787398,67.2,77738.88,0.0,0.99973,0.0,0.03503]
[1777125792579,67.2,77738.56,0.0,0.99973,0.0,0.03505]
[1777125792771,67.2,77738.56,0.0,0.99973,0.0,0.03505]
[1777125792864,67.2,77738.01,0.0,0.99973,0.0,0.03508]
[1777125793441,67.2,77735.9,0.0,0.99973,0.0,0.03519]
[1777125794448,67.2,77734.22,0.0,0.99973,0.0,0.03527]
[1777125795911,67.2,77734.22,0.0,0.99973,0.0,0.03527]
[1777125795973,67.2,77730.43,0.0,0.99973,0.0,0.03547]
[1777125796024,67.2,77730.43,0.0,0.99973,0.0,0.03547]
[1777125797469,67.2,77728.54,0.0,0.99973,0.0,0.03556]
[1777125800490,67.2,77727.2,0.0,0.99973,0.0,0.03563]
[1777125802116,67.2,77727.16,0.0,0.99973,0.0,0.03564]
[1777125802275,67.2,77727.16,0.0,0.99973,0.0,0.03564]
[1777125807541,67.2,77727.19,0.0,0.99973,0.0,0.03563]
[1777125809307,67.2,77727.7,0.0,0.99973,0.0,0.03561]
[1777125809528,67.2,77727.7,0.0,0.99973,0.0,0.03561]
[1777125811777,67.2,77727.7,0.0,0.99973,0.0,0.03561]
[1777125811875,67.2,77727.7,0.0,0.99973,0.0,0.0354]
[1777125817611,67.2,77726.38,0.0,0.99973,0.0,0.03546]
[1777125820182,67.2,77726.12,0.0,0.99973,0.0,0.03548]
[1777125820270,67.2,77726.12,0.0,0.99973,0.0,0.03548]
[1777125825667,67.2,77726.58,0.0,0.99973,0.0,0.03545]
[1777125830703,67.2,77725.46,0.0,0.99973,0.0,0.03551]
[1777125836811,67.2,77724.8,0.0,0.99973,0.0,0.03554]
[1777125837028,67.2,77724.66,0.0,0.99973,0.0,0.03555]
[1777125837857,67.2,77724.66,0.0,0.99973,0.0,0.03555]
[1777125838028,67.2,77724.66,0.0,0.99973,0.0,0.03555]
[1777125838021,67.2,77724.58,0.0,0.99973,0.0,0.03556]
[1777125839777,67.2,77724.41,0.0,0.99973,0.0,0.03556]
[1777125841780,67.2,77716.58,0.0,0.99972,0.0,0.03597]
[1777125843794,67.2,77714.66,0.0,0.99972,0.0,0.03607]
[1777125846597,67.2,77714.7,0.0,0.99972,0.0,0.03607]
[1777125846776,67.2,77714.7,0.0,0.99972,0.0,0.03607]
[1777125847219,67.2,77714.7,0.0,0.99972,0.0,0.03607]
[1777125847280,67.2,77714.7,0.0,0.99972,0.0,0.03607]
[1777125849836,67.2,77714.68,0.0,0.99972,0.0,0.03607]
[1777125854871,67.2,77714.33,0.0,0.99972,0.0,0.03609]
[1777125859905,67.2,77714.66,0.0,0.99972,0.0,0.03607]
[1777125860208,67.2,77714.66,0.0,0.99972,0.0,0.03607]
[1777125860271,67.2,77714.66,0.0,0.99972,0.0,0.03607]
[1777125871990,67.2,77714.57,0.0,0.99972,0.0,0.03586]
[1777125872997,67.2,77693.67,0.0,0.99972,0.0,0.03696]
[1777125874004,67.2,77682.66,0.0,0.99971,0.0,0.03756]
[1777125875011,67.2,77681.55,0.0,0.99971,0.0,0.03762]
[1777125877273,67.2,77680.59,0.0,0.99971,0.0,0.03767]
[1777125877521,67.2,77680.59,0.0,0.99971,0.0,0.03767]
[1777125878996,67.2,77680.82,0.0,0.99971,0.0,0.03766]
[1777125879024,67.2,77680.82,0.0,0.99971,0.0,0.03766]
[1777125879040,67.2,77680.36,0.0,0.99971,0.0,0.03768]
[1777125884076,67.2,77679.78,0.0,0.99971,0.0,0.03771]
[1777125886090,67.2,77674.41,0.0,0.99971,0.0,0.03801]
[1777125887096,67.2,77669.73,0.0,0.9997,0.0,0.03826]
[1777125888104,67.2,77666.6,0.0,0.9997,0.0,0.03844]
[1777125889286,67.2,77666.6,0.0,0.9997,0.0,0.03844]
[1777125889524,67.2,77666.6,0.0,0.9997,0.0,0.03844]
[1777125895153,67.2,77665.03,0.0,0.9997,0.0,0.03852]
[1777125899106,67.2,77664.93,0.0,0.9997,0.0,0.03853]
[1777125899271,67.2,77664.93,0.0,0.9997,0.0,0.03853]
[1777125901195,67.2,77659.77,0.0,0.9997,0.0,0.03882]
[1777125902201,67.2,77657.69,0.0,0.9997,0.0,0.03893]
[1777125903428,67.2,77657.69,0.0,0.9997,0.0,0.03893]
[1777125903521,67.2,77657.69,0.0,0.9997,0.0,0.03893]
[1777125903607,67.2,77659.04,0.0,0.9997,0.0,0.03886]
[1777125907241,67.2,77661.88,0.0,0.9997,0.0,0.0387]
[1777125908808,67.2,77661.88,0.0,0.9997,0.0,0.0387]
[1777125909021,67.2,77661.88,0.0,0.9997,0.0,0.0387]
[1777125916010,67.2,77664.2,0.0,0.9997,0.0,0.03857]
[1777125916023,67.2,77664.2,0.0,0.9997,0.0,0.03857]
[1777125917063,67.2,77664.27,0.0,0.9997,0.0,0.03857]
[1777125917278,67.2,77664.27,0.0,0.9997,0.0,0.03857]
[1777125917311,67.2,77663.84,0.0,0.9997,0.0,0.03859]
[1777125922346,67.2,77664.27,0.0,0.9997,0.0,0.03857]
[1777125925065,67.2,77664.21,0.0,0.9997,0.0,0.03857]
[1777125925271,67.2,77664.22,0.0,0.9997,0.0,0.03857]
[1777125930704,67.2,77663.58,0.0,0.9997,0.0,0.0386]
[1777125930775,67.2,77663.58,0.0,0.9997,0.0,0.0386]
[1777125931931,67.2,77663.18,0.0,0.9997,0.0,0.03863]
[1777125932026,67.2,77663.18,0.0,0.9997,0.0,0.03863]
[1777125931944,67.2,77661.5,0.0,0.9997,0.0,0.03849]
[1777125934309,67.2,77661.96,0.0,0.9997,0.0,0.03847]
[1777125934519,67.2,77661.96,0.0,0.9997,0.0,0.03847]
[1777125941995,67.2,77660.14,0.0,0.9997,0.0,0.03857]
[1777125942022,67.2,77660.14,0.0,0.9997,0.0,0.03857]
[1777125943683,67.2,77660.78,0.0,0.9997,0.0,0.03853]
[1777125943776,67.2,77660.78,0.0,0.9997,0.0,0.03853]
[1777125943785,67.2,77660.56,0.0,0.9997,0.0,0.03854]
[1777125954796,67.2,77660.6,0.0,0.9997,0.0,0.03854]
[1777125955021,67.2,77660.6,0.0,0.9997,0.0,0.03854]
[1777125962626,67.2,77660.03,0.0,0.9997,0.0,0.03857]
[1777125965372,67.2,77660.03,0.0,0.9997,0.0,0.03857]
[1777125968428,67.2,77660.3,0.0,0.9997,0.0,0.03856]
[1777125968525,67.2,77660.3,0.0,0.9997,0.0,0.03856]
[1777125969675,67.2,77660.46,0.0,0.9997,0.0,0.03855]
[1777125974713,67.2,77659.47,0.0,0.9997,0.0,0.03861]
[1777125979747,67.2,77659.39,0.0,0.9997,0.0,0.03861]
[1777125984782,67.2,77658.68,0.0,0.9997,0.0,0.03865]
[1777125989816,67.2,77659.7,0.0,0.9997,0.0,0.03859]
[1777125993845,67.2,77660.17,0.0,0.9997,0.0,0.03834]
[1777125998880,67.2,77660.01,0.0,0.9997,0.0,0.03835]
[1777126003916,67.2,77659.94,0.0,0.9997,0.0,0.03835]
[1777126009958,67.2,77659.59,0.0,0.9997,0.0,0.03837]
[1777126024056,67.2,77659.62,0.0,0.9997,0.0,0.03837]
[1777126033120,67.2,77659.55,0.0,0.9997,0.0,0.03837]
[1777126039162,67.2,77658.47,0.0,0.9997,0.0,0.03843]
[1777126045206,67.2,77659.15,0.0,0.9997,0.0,0.0384]
[1777126056283,67.2,77659.31,0.0,0.99971,0.0,0.03816]
[1777126058297,67.2,77662.42,0.0,0.99971,0.0,0.03799]
[1777126060311,67.2,77664.58,0.0,0.99971,0.0,0.03787]
[1777126061318,67.2,77671.1,0.0,0.99971,0.0,0.03752]
[1777126064339,67.2,77674.29,0.0,0.99971,0.0,0.03734]
[1777126069374,67.2,77675.31,0.0,0.99971,0.0,0.03729]
[1777126074409,67.2,77675.58,0.0,0.99971,0.0,0.03727]
[1777126077429,67.2,77680.78,0.0,0.99972,0.0,0.03699]
[1777126078436,67.2,77682.86,0.0,0.99972,0.0,0.03688]
[1777126079444,67.2,77680.59,0.0,0.99971,0.0,0.037]
[1777126083471,67.2,77678.75,0.0,0.99971,0.0,0.0371]
[1777126090521,67.2,77678.87,0.0,0.99971,0.0,0.0371]
[1777126096563,67.2,77680.96,0.0,0.99972,0.0,0.03698]
[1777126101597,67.2,77682.0,0.0,0.99972,0.0,0.03693]
[1777126107640,67.2,77682.04,0.0,0.99972,0.0,0.03693]
[1777126112675,67.2,77681.87,0.0,0.99972,0.0,0.03672]
[1777126118717,67.2,77681.82,0.0,0.99972,0.0,0.03672]
[1777126124759,67.2,77682.21,0.0,0.99972,0.0,0.0367]
[1777126135837,67.2,77681.84,0.0,0.99972,0.0,0.03672]
[1777126136844,67.2,77686.81,0.0,0.99972,0.0,0.03645]
[1777126141879,67.2,77686.9,0.0,0.99972,0.0,0.03645]
[1777126146914,67.2,77686.72,0.0,0.99972,0.0,0.03646]
[1777126153962,67.2,77686.75,0.0,0.99972,0.0,0.03646]
[1777126160007,67.2,77686.71,0.0,0.99972,0.0,0.03646]
[1777126166047,67.2,77686.79,0.0,0.99972,0.0,0.03645]
[1777126167054,67.2,77691.04,0.0,0.99972,0.0,0.03623]
[1777126173112,67.2,77691.07,0.0,0.99972,0.0,0.03623]
[1777126173130,67.2,77690.84,0.0,0.99972,0.0,0.03602]
[1777126174104,67.2,77688.6,0.0,0.99972,0.0,0.03614]
[1777126175112,67.2,77686.52,0.0,0.99972,0.0,0.03625]
[1777126181154,67.2,77686.41,0.0,0.99972,0.0,0.03626]
[1777126185181,67.2,77682.69,0.0,0.99972,0.0,0.03645]
[1777126190218,67.2,77682.53,0.0,0.99972,0.0,0.03646]
[1777126195253,67.2,77682.73,0.0,0.99972,0.0,0.03645]
[1777126200288,67.2,77681.99,0.0,0.99972,0.0,0.03649]
[1777126205323,67.2,77682.08,0.0,0.99972,0.0,0.03649]
[1777126210361,67.2,77682.12,0.0,0.99972,0.0,0.03648]
[1777126216402,67.2,77681.82,0.0,0.99972,0.0,0.0365]
[1777126218416,67.2,77679.84,0.0,0.99972,0.0,0.0366]
[1777126223450,67.2,77679.43,0.0,0.99972,0.0,0.03663]
[1777126228487,67.2,77678.51,0.0,0.99972,0.0,0.03668]
[1777126231508,67.2,77678.48,0.0,0.99972,0.0,0.03646]
[1777126237550,67.2,77678.19,0.0,0.99972,0.0,0.03647]
[1777126239564,67.2,77670.6,0.0,0.99972,0.0,0.03688]
[1777126240571,67.2,77664.97,0.0,0.99971,0.0,0.03718]
[1777126241578,67.2,77662.78,0.0,0.99971,0.0,0.0373]
[1777126246613,67.2,77663.38,0.0,0.99971,0.0,0.03727]
[1777126251648,67.2,77663.44,0.0,0.99971,0.0,0.03726]
[1777126253662,67.2,77665.99,0.0,0.99971,0.0,0.03712]
[1777126254669,67.2,77669.45,0.0,0.99971,0.0,0.03694]
[1777126259703,67.2,77669.85,0.0,0.99972,0.0,0.03692]
[1777126264739,67.2,77669.06,0.0,0.99971,0.0,0.03696]
[1777126269774,67.2,77669.07,0.0,0.99971,0.0,0.03696]
[1777126274809,67.2,77668.93,0.0,0.99971,0.0,0.03697]
[1777126280851,67.2,77668.97,0.0,0.99971,0.0,0.03696]
[1777126285886,67.2,77669.18,0.0,0.99971,0.0,0.03695]
[1777126290921,67.2,77669.18,0.0,0.99971,0.0,0.03695]
[1777126291928,67.2,77669.2,0.0,0.99972,0.0,0.03673]
[1777126296963,67.2,77668.76,0.0,0.99972,0.0,0.03676]
[1777126301997,67.2,77667.12,0.0,0.99972,0.0,0.03684]
[1777126307032,67.2,77666.94,0.0,0.99972,0.0,0.03685]
[1777126312068,67.2,77666.25,0.0,0.99972,0.0,0.03689]
[1777126317104,67.2,77666.89,0.0,0.99972,0.0,0.03686]
[1777126322139,67.2,77667.6,0.0,0.99972,0.0,0.03682]
[1777126327174,67.2,77667.85,0.0,0.99972,0.0,0.0368]
[1777126332209,67.2,77668.68,0.0,0.99972,0.0,0.03676]
[1777126337244,67.2,77668.94,0.0,0.99972,0.0,0.03675]
[1777126342279,67.2,77668.81,0.0,0.99972,0.0,0.03675]
[1777126347313,67.2,77668.42,0.0,0.99972,0.0,0.03677]
[1777126351342,67.2,77669.14,0.0,0.99972,0.0,0.03652]
[1777126356377,67.2,77669.85,0.0,0.99972,0.0,0.03648]
[1777126359398,67.2,77667.96,0.0,0.99972,0.0,0.03658]
[1777126364433,67.2,77666.98,0.0,0.99972,0.0,0.03663]
[1777126369468,67.2,77665.97,0.0,0.99972,0.0,0.03668]
[1777126375510,67.2,77666.74,0.0,0.99972,0.0,0.03664]
[1777126380546,67.2,77666.7,0.0,0.99972,0.0,0.03665]
[1777126383567,67.2,77663.13,0.0,0.99972,0.0,0.03684]
[1777126388602,67.2,77663.4,0.0,0.99972,0.0,0.03682]
[1777126394643,67.2,77662.5,0.0,0.99972,0.0,0.03687]
[1777126399678,67.2,77662.12,0.0,0.99972,0.0,0.03689]
[1777126405721,67.2,77662.06,0.0,0.99972,0.0,0.03689]
[1777126409748,67.2,77664.05,0.0,0.99972,0.0,0.03679]
[1777126414784,67.2,77665.9,0.0,0.99972,0.0,0.03647]
[1777126419818,67.2,77665.42,0.0,0.99972,0.0,0.03649]
[1777126427099,67.2,77665.15,0.0,0.99972,0.0,0.03651]
[1777126432909,67.2,77663.72,0.0,0.99972,0.0,0.03659]
[1777126437947,67.2,77662.45,0.0,0.99972,0.0,0.03665]
[1777126442982,67.2,77662.42,0.0,0.99972,0.0,0.03665]
[1777126449025,67.2,77662.95,0.0,0.99972,0.0,0.03663]
[1777126454060,67.2,77663.15,0.0,0.99972,0.0,0.03662]
[1777126459095,67.2,77662.63,0.0,0.99972,0.0,0.03664]
[1777126464130,67.2,77662.81,0.0,0.99972,0.0,0.03663]
[1777126469165,67.2,77662.7,0.0,0.99972,0.0,0.03664]
[1777126472186,67.2,77671.54,0.0,0.99972,0.0,0.03595]
[1777126474199,67.2,77673.38,0.0,0.99972,0.0,0.03586]
[1777126475206,67.2,77678.26,0.0,0.99973,0.0,0.0356]
[1777126476214,67.2,77680.55,0.0,0.99973,0.0,0.03549]
[1777126481248,67.2,77680.3,0.0,0.99973,0.0,0.0355]
[1777126484269,67.2,77682.87,0.0,0.99973,0.0,0.03537]
[1777126489305,67.2,77685.39,0.0,0.99973,0.0,0.03524]
[1777126490312,67.2,77688.44,0.0,0.99973,0.0,0.03508]
[1777126494340,67.2,77696.16,0.0,0.99973,0.0,0.03469]
[1777126495037,67.2,77696.16,0.0,0.99973,0.0,0.03469]
[1777126495347,67.2,77703.27,0.0,0.99974,0.0,0.03433]
[1777126497931,67.2,77704.15,0.0,0.99974,0.0,0.03428]
[1777126499376,67.2,77711.08,0.0,0.99974,0.0,0.03394]
[1777126500744,67.2,77711.39,0.0,0.99974,0.0,0.03392]
[1777126500771,67.2,77711.39,0.0,0.99974,0.0,0.03392]
[1777126501391,67.2,77711.46,0.0,0.99974,0.0,0.03392]
[1777126511461,67.2,77711.46,0.0,0.99974,0.0,0.03392]
[1777126516035,67.2,77711.49,0.0,0.99974,0.0,0.03392]
[1777126520023,67.2,77711.53,0.0,0.99974,0.0,0.03392]
[1777126527574,67.2,77711.17,0.0,0.99974,0.0,0.03393]
[1777126535630,67.2,77713.09,0.0,0.99974,0.0,0.03363]
[1777126538527,67.2,77714.24,0.0,0.99974,0.0,0.03358]
[1777126538650,67.2,77716.65,0.0,0.99974,0.0,0.03346]
[1777126538783,67.2,77716.65,0.0,0.99974,0.0,0.03346]
[1777126539081,67.2,77716.65,0.0,0.99974,0.0,0.03346]
[1777126539272,67.2,77716.65,0.0,0.99974,0.0,0.03346]
[1777126547714,67.2,77717.3,0.0,0.99974,0.0,0.03343]
[1777126548812,67.2,77717.13,0.0,0.99974,0.0,0.03343]
[1777126549028,67.2,77717.13,0.0,0.99974,0.0,0.03343]
[1777126549379,67.2,77717.13,0.0,0.99974,0.0,0.03343]
[1777126549523,67.2,77717.13,0.0,0.99974,0.0,0.03343]
[1777126549729,67.2,77717.18,0.0,0.99974,0.0,0.03343]
[1777126554776,67.2,77717.26,0.0,0.99974,0.0,0.03343]
[1777126558295,67.2,77716.56,0.0,0.99974,0.0,0.03346]
[1777126558524,67.2,77716.56,0.0,0.99974,0.0,0.03346]
[1777126558624,67.2,77715.9,0.0,0.99974,0.0,0.03349]
[1777126559637,67.2,77715.9,0.0,0.99974,0.0,0.03349]
[1777126559771,67.2,77715.9,0.0,0.99974,0.0,0.03349]
[1777126564836,67.2,77716.13,0.0,0.99974,0.0,0.03348]
[1777126569870,67.2,77716.26,0.0,0.99974,0.0,0.03348]
[1777126578934,67.2,77716.57,0.0,0.99974,0.0,0.03346]
[1777126582962,67.2,77713.63,0.0,0.99974,0.0,0.03361]
[1777126584048,67.2,77713.63,0.0,0.99974,0.0,0.03361]
[1777126584276,67.2,77713.63,0.0,0.99974,0.0,0.03361]
[1777126584741,67.2,77713.63,0.0,0.99974,0.0,0.03361]
[1777126584780,67.2,77713.63,0.0,0.99974,0.0,0.03361]
[1777126584310,67.2,77712.77,0.0,0.99974,0.0,0.03365]
[1777126590622,67.2,77713.33,0.0,0.99974,0.0,0.03362]
[1777126590774,67.2,77713.33,0.0,0.99974,0.0,0.03362]
[1777126590723,67.2,77713.04,0.0,0.99974,0.0,0.03364]
[1777126590907,67.2,77713.04,0.0,0.99974,0.0,0.03364]
[1777126591031,67.2,77713.04,0.0,0.99974,0.0,0.03364]
[1777126591125,67.2,77713.1,0.0,0.99974,0.0,0.03343]
[1777126597077,67.2,77714.71,0.0,0.99974,0.0,0.03335]
[1777126597278,67.2,77714.71,0.0,0.99974,0.0,0.03335]
[1777126597699,67.2,77714.71,0.0,0.99974,0.0,0.03335]
[1777126597777,67.2,77714.71,0.0,0.99974,0.0,0.03335]
[1777126597801,67.2,77714.5,0.0,0.99974,0.0,0.03336]
[1777126603101,67.2,77714.74,0.0,0.99974,0.0,0.03335]
[1777126608137,67.2,77714.75,0.0,0.99974,0.0,0.03335]
[1777126620783,67.2,77714.74,0.0,0.99974,0.0,0.03335]
[1777126621024,67.2,77714.74,0.0,0.99974,0.0,0.03335]
[1777126621305,67.2,77714.74,0.0,0.99974,0.0,0.03335]
[1777126621524,67.2,77714.74,0.0,0.99974,0.0,0.03335]
[1777126621625,67.2,77714.74,0.0,0.99974,0.0,0.03335]
[1777126629287,67.2,77715.11,0.0,0.99974,0.0,0.03333]
[1777126631841,67.2,77715.11,0.0,0.99974,0.0,0.03333]
[1777126632027,67.2,77714.08,0.0,0.99974,0.0,0.03338]
[1777126632526,67.2,77714.08,0.0,0.99974,0.0,0.03338]
[1777126632777,67.2,77714.08,0.0,0.99974,0.0,0.03338]
[1777126632790,67.2,77715.53,0.0,0.99974,0.0,0.03331]
[1777126638350,67.2,77715.07,0.0,0.99974,0.0,0.03333]
[1777126644392,67.2,77715.31,0.0,0.99974,0.0,0.03332]
[1777126649427,67.2,77715.23,0.0,0.99974,0.0,0.03332]
[1777126653455,67.2,77715.26,0.0,0.99975,0.0,0.03312]
[1777126664531,67.2,77714.67,0.0,0.99975,0.0,0.03315]
[1777126667347,67.2,77714.76,0.0,0.99975,0.0,0.03314]
[1777126667525,67.2,77714.76,0.0,0.99975,0.0,0.03314]
[1777126667553,67.2,77715.74,0.0,0.99975,0.0,0.0331]
[1777126667919,67.2,77715.74,0.0,0.99975,0.0,0.0331]
[1777126668025,67.2,77715.74,0.0,0.99975,0.0,0.0331]
[1777126672713,67.2,77716.34,0.0,0.99975,0.0,0.03307]
[1777126672772,67.2,77716.34,0.0,0.99975,0.0,0.03307]
[1777126672814,67.2,77717.58,0.0,0.99975,0.0,0.03301]
[1777126673192,67.2,77717.58,0.0,0.99975,0.0,0.03301]
[1777126673279,67.2,77717.58,0.0,0.99975,0.0,0.03301]
[1777126675609,67.2,77720.82,0.0,0.99975,0.0,0.03285]
[1777126676656,67.2,77720.82,0.0,0.99975,0.0,0.03285]
[1777126676778,67.2,77720.82,0.0,0.99975,0.0,0.03285]
[1777126676880,67.2,77723.51,0.0,0.99975,0.0,0.03272]
[1777126677547,67.2,77723.51,0.0,0.99975,0.0,0.03272]
[1777126677779,67.2,77723.51,0.0,0.99975,0.0,0.03272]
[1777126685679,67.2,77725.0,0.0,0.99975,0.0,0.03265]
[1777126691721,67.2,77725.36,0.0,0.99975,0.0,0.03263]
[1777126696756,67.2,77725.2,0.0,0.99975,0.0,0.03264]
[1777126698470,67.2,77725.2,0.0,0.99975,0.0,0.03264]
[1777126698521,67.2,77725.2,0.0,0.99975,0.0,0.03264]
[1777126698718,67.2,77725.2,0.0,0.99975,0.0,0.03264]
[1777126698774,67.2,77725.2,0.0,0.99975,0.0,0.03264]
[1777126698814,67.2,77725.21,0.0,0.99975,0.0,0.03264]
[1777126705819,67.2,77723.85,0.0,0.99975,0.0,0.0327]
[1777126706640,67.2,77723.85,0.0,0.99975,0.0,0.0327]
[1777126706770,67.2,77723.85,0.0,0.99975,0.0,0.0327]
[1777126706826,67.2,77723.89,0.0,0.99975,0.0,0.0327]
[1777126706929,67.2,77723.89,0.0,0.99975,0.0,0.0327]
[1777126707023,67.2,77723.89,0.0,0.99975,0.0,0.0327]
[1777126711860,67.2,77723.1,0.0,0.99975,0.0,0.03254]
[1777126718911,67.2,77723.06,0.0,0.99975,0.0,0.03254]
[1777126725959,67.2,77723.08,0.0,0.99975,0.0,0.03254]
[1777126733009,67.2,77723.58,0.0,0.99975,0.0,0.03252]
[1777126738044,67.2,77723.49,0.0,0.99975,0.0,0.03252]
[1777126743080,67.2,77723.04,0.0,0.99975,0.0,0.03254]
[1777126748608,67.2,77723.58,0.0,0.99975,0.0,0.03252]
[1777126748771,67.2,77723.58,0.0,0.99975,0.0,0.03252]
[1777126748873,67.2,77724.77,0.0,0.99975,0.0,0.03246]
[1777126749331,67.2,77724.77,0.0,0.99975,0.0,0.03246]
[1777126749526,67.2,77724.77,0.0,0.99975,0.0,0.03246]
[1777126755422,67.2,77725.05,0.0,0.99975,0.0,0.03245]
[1777126755519,67.2,77725.05,0.0,0.99975,0.0,0.03245]
[1777126755939,67.2,77725.05,0.0,0.99975,0.0,0.03245]
[1777126755954,67.2,77724.32,0.0,0.99975,0.0,0.03248]
[1777126756030,67.2,77724.32,0.0,0.99975,0.0,0.03248]
[1777126756173,67.2,77722.64,0.0,0.99975,0.0,0.03256]
[1777126758187,67.2,77720.6,0.0,0.99975,0.0,0.03266]
[1777126763291,67.2,77721.73,0.0,0.99975,0.0,0.03261]
[1777126763519,67.2,77721.73,0.0,0.99975,0.0,0.03261]
[1777126763621,67.2,77720.48,0.0,0.99975,0.0,0.03267]
[1777126764053,67.2,77720.48,0.0,0.99975,0.0,0.03267]
[1777126764276,67.2,77720.48,0.0,0.99975,0.0,0.03267]
[1777126765163,67.2,77720.62,0.0,0.99975,0.0,0.03266]
[1777126765237,67.2,77701.45,0.0,0.99974,0.0,0.03359]
[1777126766244,67.2,77688.06,0.0,0.99974,0.0,0.03426]
[1777126767251,67.2,77688.64,0.0,0.99974,0.0,0.03423]
[1777126768772,67.2,77688.64,0.0,0.99974,0.0,0.03423]
[1777126768829,67.2,77689.11,0.0,0.99974,0.0,0.03421]
[1777126771279,67.2,77688.55,0.0,0.99974,0.0,0.03403]
[1777126776314,67.2,77688.98,0.0,0.99974,0.0,0.034]
[1777126779974,67.2,77689.04,0.0,0.99974,0.0,0.034]
[1777126780029,67.2,77689.04,0.0,0.99974,0.0,0.034]
[1777126783954,67.2,77688.38,0.0,0.99974,0.0,0.03403]
[1777126784021,67.2,77688.38,0.0,0.99974,0.0,0.03403]
[1777126784370,67.2,77688.27,0.0,0.99974,0.0,0.03404]
[1777126789892,67.2,77688.34,0.0,0.99974,0.0,0.03404]
[1777126790032,67.2,77687.93,0.0,0.99974,0.0,0.03406]
[1777126795448,67.2,77687.5,0.0,0.99974,0.0,0.03408]
[1777126800483,67.2,77686.84,0.0,0.99974,0.0,0.03411]
[1777126801142,67.2,77686.84,0.0,0.99974,0.0,0.03411]
[1777126801272,67.2,77686.84,0.0,0.99974,0.0,0.03411]
[1777126801920,67.2,77686.84,0.0,0.99974,0.0,0.03411]
[1777126802027,67.2,77686.84,0.0,0.99974,0.0,0.03411]
[1777126802021,67.2,77687.31,0.0,0.99974,0.0,0.03409]
[1777126807532,67.2,77687.7,0.0,0.99974,0.0,0.03407]
[1777126809309,67.2,77686.39,0.0,0.99974,0.0,0.03413]
[1777126809518,67.2,77686.39,0.0,0.99974,0.0,0.03413]
[1777126809546,67.2,77685.02,0.0,0.99974,0.0,0.0342]
[1777126810131,67.2,77685.02,0.0,0.99974,0.0,0.0342]
[1777126810274,67.2,77685.02,0.0,0.99974,0.0,0.0342]
[1777126815588,67.2,77685.89,0.0,0.99974,0.0,0.03416]
[1777126822637,67.2,77686.25,0.0,0.99974,0.0,0.03414]
[1777126827672,67.2,77686.24,0.0,0.99974,0.0,0.03414]
[1777126831700,67.2,77686.19,0.0,0.99974,0.0,0.03394]
[1777126833817,67.2,77686.19,0.0,0.99974,0.0,0.03394]
[1777126834023,67.2,77686.19,0.0,0.99974,0.0,0.03394]
[1777126833870,67.2,77686.16,0.0,0.99974,0.0,0.03394]
[1777126834421,67.2,77686.16,0.0,0.99974,0.0,0.03394]
[1777126834536,67.2,77686.16,0.0,0.99974,0.0,0.03394]
[1777126834721,67.2,77686.17,0.0,0.99974,0.0,0.03394]
[1777126839756,67.2,77685.47,0.0,0.99974,0.0,0.03397]
[1777126842904,67.2,77685.35,0.0,0.99974,0.0,0.03398]
[1777126843020,67.2,77685.35,0.0,0.99974,0.0,0.03398]
[1777126843005,67.2,77685.56,0.0,0.99974,0.0,0.03397]
[1777126844036,67.2,77685.56,0.0,0.99974,0.0,0.03397]
[1777126843784,67.2,77685.08,0.0,0.99974,0.0,0.03399]
[1777126844280,67.2,77685.08,0.0,0.99974,0.0,0.03399]
[1777126850833,67.2,77685.75,0.0,0.99974,0.0,0.03396]
[1777126853455,67.2,77685.68,0.0,0.99974,0.0,0.03396]
[1777126853521,67.2,77685.68,0.0,0.99974,0.0,0.03396]
[1777126853853,67.2,77684.8,0.0,0.99974,0.0,0.03401]
[1777126854220,67.2,77684.8,0.0,0.99974,0.0,0.03401]
[1777126854277,67.2,77684.8,0.0,0.99974,0.0,0.03401]
[1777126860903,67.2,77685.12,0.0,0.99974,0.0,0.03399]
[1777126861712,67.2,77685.12,0.0,0.99974,0.0,0.03399]
[1777126861779,67.2,77685.12,0.0,0.99974,0.0,0.03399]
[1777126861910,67.2,77685.23,0.0,0.99974,0.0,0.03398]
[1777126862508,67.2,77685.23,0.0,0.99974,0.0,0.03398]
[1777126862527,67.2,77685.23,0.0,0.99974,0.0,0.03398]
[1777126863924,67.2,77689.81,0.0,0.99974,0.0,0.03376]
[1777126872100,67.2,77689.72,0.0,0.99974,0.0,0.03376]
[1777126871980,67.2,77692.31,0.0,0.99974,0.0,0.03363]
[1777126872274,67.2,77692.31,0.0,0.99974,0.0,0.03363]
[1777126872987,67.2,77694.36,0.0,0.99974,0.0,0.03353]
[1777126873152,67.2,77694.36,0.0,0.99974,0.0,0.03353]
[1777126873279,67.2,77694.36,0.0,0.99974,0.0,0.03353]
[1777126884064,67.2,77696.16,0.0,0.99974,0.0,0.03344]
[1777126890108,67.2,77694.24,0.0,0.99974,0.0,0.03354]
[1777126890869,67.2,77694.24,0.0,0.99974,0.0,0.03354]
[1777126891020,67.2,77694.24,0.0,0.99974,0.0,0.03354]
[1777126891116,67.2,77693.11,0.0,0.99974,0.0,0.03339]
[1777126891824,67.2,77693.11,0.0,0.99974,0.0,0.03339]
[1777126892028,67.2,77693.11,0.0,0.99974,0.0,0.03339]
[1777126899173,67.2,77694.0,0.0,0.99974,0.0,0.03334]
[1777126904207,67.2,77694.4,0.0,0.99974,0.0,0.03332]
[1777126909242,67.2,77695.13,0.0,0.99974,0.0,0.03329]
[1777126912727,67.2,77695.1,0.0,0.99974,0.0,0.03329]
[1777126912780,67.2,77695.1,0.0,0.99974,0.0,0.03329]
[1777126912828,67.2,77695.1,0.0,0.99974,0.0,0.03329]
[1777126913692,67.2,77695.1,0.0,0.99974,0.0,0.03329]
[1777126913777,67.2,77695.1,0.0,0.99974,0.0,0.03329]
[1777126920318,67.2,77696.25,0.0,0.99974,0.0,0.03323]
[1777126921798,67.2,77696.25,0.0,0.99974,0.0,0.03323]
[1777126922024,67.2,77696.25,0.0,0.99974,0.0,0.03323]
[1777126922126,67.2,77696.25,0.0,0.99974,0.0,0.03323]
[1777126922400,67.2,77696.25,0.0,0.99974,0.0,0.03323]
[1777126922526,67.2,77696.25,0.0,0.99974,0.0,0.03323]
[1777126928376,67.2,77697.09,0.0,0.99974,0.0,0.03319]
[1777126935074,67.2,77697.31,0.0,0.99974,0.0,0.03318]
[1777126938882,67.2,77697.84,0.0,0.99974,0.0,0.03316]
[1777126939019,67.2,77697.84,0.0,0.99974,0.0,0.03316]
[1777126939075,67.2,77702.33,0.0,0.99975,0.0,0.03294]
[1777126939453,67.2,77705.46,0.0,0.99975,0.0,0.03279]
[1777126940525,67.2,77705.46,0.0,0.99975,0.0,0.03279]
[1777126940776,67.2,77705.46,0.0,0.99975,0.0,0.03279]
[1777126940845,67.2,77708.45,0.0,0.99975,0.0,0.03264]
[1777126948516,67.2,77708.99,0.0,0.99975,0.0,0.03262]
[1777126952543,67.2,77709.05,0.0,0.99975,0.0,0.03241]
[1777126956771,67.2,77709.51,0.0,0.99975,0.0,0.03239]
[1777126956783,67.2,77709.8,0.0,0.99975,0.0,0.03238]
[1777126957834,67.2,77709.8,0.0,0.99975,0.0,0.03238]
[1777126958025,67.2,77709.8,0.0,0.99975,0.0,0.03238]
[1777126958776,67.2,77709.95,0.0,0.99975,0.0,0.03237]
[1777126958851,67.2,77709.81,0.0,0.99975,0.0,0.03238]
[1777126966641,67.2,77709.93,0.0,0.99975,0.0,0.03237]
[1777126970900,67.2,77709.77,0.0,0.99975,0.0,0.03238]
[1777126971023,67.2,77709.77,0.0,0.99975,0.0,0.03238]
[1777126978725,67.2,77710.44,0.0,0.99975,0.0,0.03235]
[1777126989803,67.2,77711.62,0.0,0.99975,0.0,0.03229]
[1777126990965,67.2,77711.62,0.0,0.99975,0.0,0.03229]
[1777126991032,67.2,77711.62,0.0,0.99975,0.0,0.03229]
[1777126992148,67.2,77711.54,0.0,0.99975,0.0,0.0323]
[1777126992249,67.2,77711.54,0.0,0.99975,0.0,0.0323]
[1777126992271,67.2,77711.54,0.0,0.99975,0.0,0.0323]
[1777126998865,67.2,77711.9,0.0,0.99975,0.0,0.03228]
[1777126999593,67.2,77711.9,0.0,0.99975,0.0,0.03228]
[1777126999778,67.2,77711.9,0.0,0.99975,0.0,0.03228]
[1777127004907,67.2,77712.54,0.0,0.99975,0.0,0.03225]
[1777127006206,67.2,77712.54,0.0,0.99975,0.0,0.03225]
[1777127006279,67.2,77712.54,0.0,0.99975,0.0,0.03225]
[1777127006750,67.2,77712.54,0.0,0.99975,0.0,0.03225]
[1777127006785,67.2,77712.54,0.0,0.99975,0.0,0.03225]
[1777127006800,67.2,77712.54,0.0,0.99975,0.0,0.03225]
[1777127017999,67.2,77712.96,0.0,0.99975,0.0,0.03203]
[1777127023033,67.2,77713.05,0.0,0.99975,0.0,0.03203]
[1777127028069,67.2,77713.06,0.0,0.99975,0.0,0.03202]
[1777127033104,67.2,77713.33,0.0,0.99975,0.0,0.03201]
[1777127036346,67.2,77713.33,0.0,0.99975,0.0,0.03201]
[1777127036528,67.2,77713.33,0.0,0.99975,0.0,0.03201]
[1777127042169,67.2,77713.03,0.0,0.99975,0.0,0.03203]
[1777127049218,67.2,77713.13,0.0,0.99975,0.0,0.03202]
[1777127053654,67.2,77713.06,0.0,0.99975,0.0,0.03202]
[1777127053779,67.2,77713.06,0.0,0.99975,0.0,0.03202]
[1777127055133,67.2,77713.19,0.0,0.99975,0.0,0.03202]
[1777127055272,67.2,77713.19,0.0,0.99975,0.0,0.03202]
[1777127055260,67.2,77713.12,0.0,0.99975,0.0,0.03202]
[1777127062063,67.2,77712.09,0.0,0.99975,0.0,0.03207]
[1777127067346,67.2,77711.92,0.0,0.99975,0.0,0.03208]
[1777127072380,67.2,77712.18,0.0,0.99976,0.0,0.03187]
[1777127076800,67.2,77712.38,0.0,0.99976,0.0,0.03186]
[1777127077029,67.2,77712.38,0.0,0.99976,0.0,0.03186]
[1777127079429,67.2,77709.28,0.0,0.99975,0.0,0.03201]
[1777127080436,67.2,77704.54,0.0,0.99975,0.0,0.03223]
[1777127081428,67.2,77704.54,0.0,0.99975,0.0,0.03223]
[1777127081521,67.2,77704.54,0.0,0.99975,0.0,0.03223]
[1777127081939,67.2,77704.54,0.0,0.99975,0.0,0.03223]
[1777127082023,67.2,77704.54,0.0,0.99975,0.0,0.03223]
[1777127082124,67.2,77701.78,0.0,0.99975,0.0,0.03236]
[1777127087485,67.2,77701.04,0.0,0.99975,0.0,0.0324]
[1777127089740,67.2,77700.28,0.0,0.99975,0.0,0.03243]
[1777127089772,67.2,77700.28,0.0,0.99975,0.0,0.03243]
[1777127089833,67.2,77697.65,0.0,0.99975,0.0,0.03256]
[1777127090506,67.2,77695.41,0.0,0.99975,0.0,0.03267]
[1777127095877,67.2,77695.76,0.0,0.99975,0.0,0.03265]
[1777127096022,67.2,77695.76,0.0,0.99975,0.0,0.03265]
[1777127096607,67.2,77695.58,0.0,0.99975,0.0,0.03266]
[1777127096775,67.2,77695.58,0.0,0.99975,0.0,0.03266]
[1777127096808,67.2,77695.14,0.0,0.99975,0.0,0.03268]
[1777127102618,67.2,77696.03,0.0,0.99975,0.0,0.03264]
[1777127102772,67.2,77696.03,0.0,0.99975,0.0,0.03264]
[1777127103597,67.2,77703.64,0.0,0.99975,0.0,0.03227]
[1777127105611,67.2,77706.1,0.0,0.99975,0.0,0.03216]
[1777127110646,67.2,77706.01,0.0,0.99975,0.0,0.03216]
[1777127112662,67.2,77710.51,0.0,0.99975,0.0,0.03195]
[1777127113631,67.2,77710.51,0.0,0.99975,0.0,0.03195]
[1777127113773,67.2,77710.51,0.0,0.99975,0.0,0.03195]
[1777127113874,67.2,77713.9,0.0,0.99976,0.0,0.03179]
[1777127115511,67.2,77714.76,0.0,0.99976,0.0,0.03175]
[1777127115528,67.2,77714.76,0.0,0.99976,0.0,0.03175]
[1777127115683,67.2,77714.8,0.0,0.99976,0.0,0.03175]
[1777127117697,67.2,77716.85,0.0,0.99976,0.0,0.03165]
[1777127119742,67.2,77716.9,0.0,0.99976,0.0,0.03165]
[1777127119778,67.2,77716.9,0.0,0.99976,0.0,0.03165]
[1777127124107,67.2,77718.92,0.0,0.99976,0.0,0.03155]
[1777127124271,67.2,77718.92,0.0,0.99976,0.0,0.03155]
[1777127124319,67.2,77718.84,0.0,0.99976,0.0,0.03156]
[1777127124714,67.2,77718.84,0.0,0.99976,0.0,0.03156]
[1777127124774,67.2,77718.84,0.0,0.99976,0.0,0.03156]
[1777127130719,67.2,77718.95,0.0,0.99976,0.0,0.03155]
[1777127130777,67.2,77718.95,0.0,0.99976,0.0,0.03155]
[1777127131795,67.2,77718.75,0.0,0.99976,0.0,0.03137]
[1777127132620,67.2,77718.75,0.0,0.99976,0.0,0.03137]
[1777127132789,67.2,77718.75,0.0,0.99976,0.0,0.03137]
[1777127132889,67.2,77718.44,0.0,0.99976,0.0,0.03138]
[1777127135823,67.2,77720.25,0.0,0.99976,0.0,0.0313]
[1777127139319,67.2,77720.34,0.0,0.99976,0.0,0.03129]
[1777127139522,67.2,77720.37,0.0,0.99976,0.0,0.03129]
[1777127144886,67.2,77720.36,0.0,0.99976,0.0,0.03129]
[1777127149921,67.2,77720.48,0.0,0.99976,0.0,0.03129]
[1777127154955,67.2,77720.2,0.0,0.99976,0.0,0.0313]
[1777127159991,67.2,77720.32,0.0,0.99976,0.0,0.03129]
[1777127161757,67.2,77720.32,0.0,0.99976,0.0,0.03129]
[1777127161771,67.2,77720.32,0.0,0.99976,0.0,0.03129]
[1777127163983,67.2,77720.3,0.0,0.99976,0.0,0.03129]
[1777127164026,67.2,77720.3,0.0,0.99976,0.0,0.03129]
[1777127164332,67.2,77720.19,0.0,0.99976,0.0,0.0313]
[1777127170061,67.2,77721.06,0.0,0.99976,0.0,0.03126]
[1777127174249,67.2,77724.05,0.0,0.99976,0.0,0.03112]
[1777127174778,67.2,77724.05,0.0,0.99976,0.0,0.03112]
[1777127179124,67.2,77727.57,0.0,0.99976,0.0,0.03096]
[1777127181183,67.2,77728.47,0.0,0.99976,0.0,0.03092]
[1777127181274,67.2,77728.47,0.0,0.99976,0.0,0.03092]
[1777127181284,67.2,77728.34,0.0,0.99976,0.0,0.03092]
[1777127181658,67.2,77728.34,0.0,0.99976,0.0,0.03092]
[1777127181780,67.2,77728.34,0.0,0.99976,0.0,0.03092]
[1777127187180,67.2,77728.13,0.0,0.99976,0.0,0.03093]
[1777127191210,67.2,77728.22,0.0,0.99976,0.0,0.03074]
[1777127196246,67.2,77729.31,0.0,0.99976,0.0,0.03069]
[1777127202288,67.2,77728.34,0.0,0.99976,0.0,0.03073]
[1777127203887,67.2,77728.72,0.0,0.99976,0.0,0.03071]
[1777127204031,67.2,77728.72,0.0,0.99976,0.0,0.03071]
[1777127204301,67.2,77728.59,0.0,0.99976,0.0,0.03072]
[1777127204758,67.2,77728.59,0.0,0.99976,0.0,0.03072]
[1777127204774,67.2,77728.59,0.0,0.99976,0.0,0.03072]
[1777127211351,67.2,77729.08,0.0,0.99976,0.0,0.0307]
[1777127214390,67.2,77729.59,0.0,0.99976,0.0,0.03068]
[1777127214523,67.2,77729.8,0.0,0.99976,0.0,0.03067]
[1777127214971,67.2,77729.8,0.0,0.99976,0.0,0.03067]
[1777127215026,67.2,77729.8,0.0,0.99976,0.0,0.03067]
[1777127215378,67.2,77729.93,0.0,0.99976,0.0,0.03066]
[1777127219407,67.2,77734.49,0.0,0.99977,0.0,0.03045]
[1777127220414,67.2,77736.67,0.0,0.99977,0.0,0.03035]
[1777127222122,67.2,77738.13,0.0,0.99977,0.0,0.03029]
[1777127222272,67.2,77738.13,0.0,0.99977,0.0,0.03029]
[1777127222427,67.2,77737.9,0.0,0.99977,0.0,0.0303]
[1777127222707,67.2,77737.9,0.0,0.99977,0.0,0.0303]
[1777127222778,67.2,77737.9,0.0,0.99977,0.0,0.0303]
[1777127232498,67.2,77736.1,0.0,0.99977,0.0,0.03038]
[1777127233798,67.2,77736.1,0.0,0.99977,0.0,0.03038]
[1777127234019,67.2,77736.1,0.0,0.99977,0.0,0.03038]
[1777127234121,67.2,77736.73,0.0,0.99977,0.0,0.03035]
[1777127235412,67.2,77736.73,0.0,0.99977,0.0,0.03035]
[1777127234512,67.2,77738.91,0.0,0.99977,0.0,0.03025]
[1777127235522,67.2,77738.91,0.0,0.99977,0.0,0.03025]
[1777127235622,67.2,77741.03,0.0,0.99977,0.0,0.03016]
[1777127241563,67.2,77741.8,0.0,0.99977,0.0,0.03012]
[1777127246598,67.2,77741.75,0.0,0.99977,0.0,0.03013]
[1777127249083,67.2,77741.97,0.0,0.99977,0.0,0.03012]
[1777127249273,67.2,77741.97,0.0,0.99977,0.0,0.03012]
[1777127249295,67.2,77741.46,0.0,0.99977,0.0,0.03014]
[1777127249563,67.2,77741.46,0.0,0.99977,0.0,0.03014]
[1777127249778,67.2,77741.46,0.0,0.99977,0.0,0.03014]
[1777127251633,67.2,77741.59,0.0,0.99977,0.0,0.02995]
[1777127256668,67.2,77741.94,0.0,0.99977,0.0,0.02993]
[1777127263717,67.2,77742.12,0.0,0.99977,0.0,0.02992]
[1777127267008,67.2,77742.14,0.0,0.99977,0.0,0.02992]
[1777127267025,67.2,77742.14,0.0,0.99977,0.0,0.02992]
[1777127267109,67.2,77742.08,0.0,0.99977,0.0,0.02992]
[1777127267601,67.2,77742.08,0.0,0.99977,0.0,0.02992]
[1777127267775,67.2,77742.08,0.0,0.99977,0.0,0.02992]
[1777127273787,67.2,77742.04,0.0,0.99977,0.0,0.02993]
[1777127278822,67.2,77742.28,0.0,0.99977,0.0,0.02992]
[1777127283857,67.2,77741.92,0.0,0.99977,0.0,0.02993]
[1777127285306,67.2,77741.92,0.0,0.99977,0.0,0.02993]
[1777127285530,67.2,77741.92,0.0,0.99977,0.0,0.02993]
[1777127285408,67.2,77741.92,0.0,0.99977,0.0,0.02993]
[1777127286208,67.2,77741.92,0.0,0.99977,0.0,0.02993]
[1777127286273,67.2,77741.92,0.0,0.99977,0.0,0.02993]
[1777127292921,67.2,77742.18,0.0,0.99977,0.0,0.02992]
[1777127294935,67.2,77744.52,0.0,0.99977,0.0,0.02982]
[1777127296777,67.2,77744.72,0.0,0.99977,0.0,0.02981]
[1777127297034,67.2,77744.72,0.0,0.99977,0.0,0.02981]
[1777127297446,67.2,77744.72,0.0,0.99977,0.0,0.02981]
[1777127297525,67.2,77744.72,0.0,0.99977,0.0,0.02981]
[1777127297548,67.2,77744.71,0.0,0.99977,0.0,0.02981]
[1777127303997,67.2,77745.54,0.0,0.99977,0.0,0.02977]
[1777127305007,67.2,77748.97,0.0,0.99977,0.0,0.02962]
[1777127306012,67.2,77752.88,0.0,0.99977,0.0,0.02945]
[1777127306902,67.2,77752.88,0.0,0.99977,0.0,0.02945]
[1777127307026,67.2,77752.88,0.0,0.99977,0.0,0.02945]
[1777127307479,67.2,77752.88,0.0,0.99977,0.0,0.02945]
[1777127307531,67.2,77752.88,0.0,0.99977,0.0,0.02945]
[1777127307482,67.2,77752.74,0.0,0.99977,0.0,0.02945]
[1777127315082,67.2,77757.58,0.0,0.99978,0.0,0.02906]
[1777127317303,67.2,77757.87,0.0,0.99978,0.0,0.02905]
[1777127317530,67.2,77757.87,0.0,0.99978,0.0,0.02905]
[1777127317552,67.2,77757.94,0.0,0.99978,0.0,0.02904]
[1777127318079,67.2,77757.94,0.0,0.99978,0.0,0.02904]
[1777127318273,67.2,77757.94,0.0,0.99978,0.0,0.02904]
[1777127329180,67.2,77757.44,0.0,0.99978,0.0,0.02906]
[1777127332517,67.2,77757.44,0.0,0.99978,0.0,0.02906]
[1777127332614,67.2,77757.44,0.0,0.99978,0.0,0.02906]
[1777127332771,67.2,77757.44,0.0,0.99978,0.0,0.02906]
[1777127332870,67.2,77757.44,0.0,0.99978,0.0,0.02906]
[1777127337917,67.2,77756.67,0.0,0.99978,0.0,0.0291]
[1777127338029,67.2,77756.67,0.0,0.99978,0.0,0.0291]
[1777127338506,67.2,77756.67,0.0,0.99978,0.0,0.0291]
[1777127338525,67.2,77756.67,0.0,0.99978,0.0,0.0291]
[1777127338243,67.2,77757.44,0.0,0.99978,0.0,0.02906]
[1777127343277,67.2,77757.42,0.0,0.99978,0.0,0.02907]
[1777127348313,67.2,77758.4,0.0,0.99978,0.0,0.02902]
[1777127354354,67.2,77758.36,0.0,0.99978,0.0,0.02902]
[1777127358975,67.2,77758.97,0.0,0.99978,0.0,0.029]
[1777127359025,67.2,77758.97,0.0,0.99978,0.0,0.029]
[1777127359076,67.2,77758.97,0.0,0.99978,0.0,0.029]
[1777127359792,67.2,77758.97,0.0,0.99978,0.0,0.029]
[1777127360026,67.2,77758.97,0.0,0.99978,0.0,0.029]
[1777127360396,67.2,77760.73,0.0,0.99978,0.0,0.02892]
[1777127361404,67.2,77762.41,0.0,0.99978,0.0,0.02885]
[1777127366439,67.2,77762.51,0.0,0.99978,0.0,0.02885]
[1777127367771,67.2,77761.92,0.0,0.99978,0.0,0.02887]
[1777127368024,67.2,77761.92,0.0,0.99978,0.0,0.02887]
[1777127368541,67.2,77761.92,0.0,0.99978,0.0,0.02887]
[1777127368624,67.2,77762.01,0.0,0.99978,0.0,0.02887]
[1777127368784,67.2,77762.01,0.0,0.99978,0.0,0.02887]
[1777127371473,67.2,77760.73,0.0,0.99978,0.0,0.02874]
[1777127374494,67.2,77758.59,0.0,0.99978,0.0,0.02883]
[1777127375363,67.2,77758.59,0.0,0.99978,0.0,0.02883]
[1777127375527,67.2,77758.59,0.0,0.99978,0.0,0.02883]
[1777127375623,67.2,77756.57,0.0,0.99978,0.0,0.02892]
[1777127376272,67.2,77756.57,0.0,0.99978,0.0,0.02892]
[1777127376536,67.2,77756.57,0.0,0.99978,0.0,0.02892]
[1777127378773,67.2,77756.7,0.0,0.99978,0.0,0.02891]
[1777127379529,67.2,77756.54,0.0,0.99978,0.0,0.02892]
[1777127383631,67.2,77756.6,0.0,0.99978,0.0,0.02892]
[1777127383775,67.2,77756.39,0.0,0.99978,0.0,0.02893]
[1777127384369,67.2,77756.39,0.0,0.99978,0.0,0.02893]
[1777127384525,67.2,77756.39,0.0,0.99978,0.0,0.02893]
[1777127384565,67.2,77756.25,0.0,0.99978,0.0,0.02893]
[1777127387586,67.2,77754.25,0.0,0.99978,0.0,0.02902]
[1777127388592,67.2,77751.88,0.0,0.99978,0.0,0.02912]
[1777127388739,67.2,77751.88,0.0,0.99978,0.0,0.02912]
[1777127388770,67.2,77751.88,0.0,0.99978,0.0,0.02912]
[1777127389213,67.2,77751.88,0.0,0.99978,0.0,0.02912]
[1777127389272,67.2,77751.88,0.0,0.99978,0.0,0.02912]
[1777127389599,67.2,77750.89,0.0,0.99978,0.0,0.02917]
[1777127391613,67.2,77748.71,0.0,0.99978,0.0,0.02926]
[1777127396651,67.2,77749.91,0.0,0.99978,0.0,0.02921]
[1777127397982,67.2,77749.91,0.0,0.99978,0.0,0.02921]
[1777127398020,67.2,77749.91,0.0,0.99978,0.0,0.02921]
[1777127398277,67.2,77749.91,0.0,0.99978,0.0,0.02921]
[1777127398521,67.2,77749.91,0.0,0.99978,0.0,0.02921]
[1777127398624,67.2,77749.91,0.0,0.99978,0.0,0.02921]
[1777127403700,67.2,77750.0,0.0,0.99978,0.0,0.0292]
[1777127409170,67.2,77750.09,0.0,0.99978,0.0,0.0292]
[1777127409271,67.2,77750.09,0.0,0.99978,0.0,0.0292]
[1777127409482,67.2,77750.56,0.0,0.99978,0.0,0.02918]
[1777127410162,67.2,77750.56,0.0,0.99978,0.0,0.02918]
[1777127410274,67.2,77750.56,0.0,0.99978,0.0,0.02918]
[1777127416791,67.2,77752.08,0.0,0.99978,0.0,0.02911]
[1777127423839,67.2,77753.19,0.0,0.99978,0.0,0.02907]
[1777127428876,67.2,77753.19,0.0,0.99978,0.0,0.02907]
[1777127431897,67.2,77753.22,0.0,0.99978,0.0,0.02888]
[1777127434528,67.2,77753.22,0.0,0.99978,0.0,0.02888]
[1777127434591,67.2,77753.25,0.0,0.99978,0.0,0.02888]
[1777127434774,67.2,77753.25,0.0,0.99978,0.0,0.02888]
[1777127435677,67.2,77753.25,0.0,0.99978,0.0,0.02888]
[1777127434918,67.2,77753.0,0.0,0.99978,0.0,0.02889]
[1777127435776,67.2,77753.0,0.0,0.99978,0.0,0.02889]
[1777127441663,67.2,77753.0,0.0,0.99978,0.0,0.02889]
[1777127441772,67.2,77752.36,0.0,0.99978,0.0,0.02892]
[1777127447002,67.2,77751.98,0.0,0.99978,0.0,0.02894]
[1777127451533,67.2,77752.22,0.0,0.99978,0.0,0.02893]
[1777127451612,67.2,77752.15,0.0,0.99978,0.0,0.02893]
[1777127451775,67.2,77752.15,0.0,0.99978,0.0,0.02893]
[1777127452038,67.2,77752.19,0.0,0.99978,0.0,0.02893]
[1777127453985,67.2,77752.15,0.0,0.99978,0.0,0.02893]
[1777127454023,67.2,77752.15,0.0,0.99978,0.0,0.02893]
[1777127460094,67.2,77751.94,0.0,0.99978,0.0,0.02894]
[1777127465132,67.2,77751.51,0.0,0.99978,0.0,0.02896]
[1777127469820,67.2,77750.41,0.0,0.99978,0.0,0.029]
[1777127470020,67.2,77750.41,0.0,0.99978,0.0,0.029]
[1777127470163,67.2,77750.36,0.0,0.99978,0.0,0.02901]
[1777127471031,67.2,77750.36,0.0,0.99978,0.0,0.02901]
[1777127471280,67.2,77750.36,0.0,0.99978,0.0,0.02901]
[1777127475458,67.2,77749.38,0.0,0.99978,0.0,0.02905]
[1777127475524,67.2,77749.38,0.0,0.99978,0.0,0.02905]
[1777127481249,67.2,77750.97,0.0,0.99978,0.0,0.02898]
[1777127487292,67.2,77751.18,0.0,0.99978,0.0,0.02897]
[1777127490328,67.2,77750.99,0.0,0.99978,0.0,0.02898]
[1777127490524,67.2,77750.99,0.0,0.99978,0.0,0.02898]
[1777127490532,67.2,77754.64,0.0,0.99978,0.0,0.02882]
[1777127491585,67.2,77754.64,0.0,0.99978,0.0,0.02882]
[1777127491774,67.2,77755.09,0.0,0.99978,0.0,0.02862]
[1777127497718,67.2,77755.59,0.0,0.99978,0.0,0.0286]
[1777127497775,67.2,77755.7,0.0,0.99978,0.0,0.02859]
[1777127498368,67.2,77754.49,0.0,0.99978,0.0,0.02865]
[1777127498986,67.2,77754.49,0.0,0.99978,0.0,0.02865]
[1777127499021,67.2,77754.49,0.0,0.99978,0.0,0.02865]
[1777127505418,67.2,77755.24,0.0,0.99978,0.0,0.02861]
[1777127510452,67.2,77755.3,0.0,0.99978,0.0,0.02861]
[1777127516495,67.2,77755.22,0.0,0.99978,0.0,0.02861]
[1777127521215,67.2,77754.39,0.0,0.99978,0.0,0.02865]
[1777127521274,67.2,77754.39,0.0,0.99978,0.0,0.02865]
[1777127521530,67.2,77753.74,0.0,0.99978,0.0,0.02868]
[1777127522494,67.2,77753.74,0.0,0.99978,0.0,0.02868]
[1777127522523,67.2,77753.74,0.0,0.99978,0.0,0.02868]
[1777127527572,67.2,77754.29,0.0,0.99978,0.0,0.02865]
[1777127532606,67.2,77754.44,0.0,0.99978,0.0,0.02865]
[1777127534480,67.2,77754.44,0.0,0.99978,0.0,0.02865]
[1777127534518,67.2,77754.44,0.0,0.99978,0.0,0.02865]
[1777127534648,67.2,77754.44,0.0,0.99978,0.0,0.02865]
[1777127535892,67.2,77754.44,0.0,0.99978,0.0,0.02865]
[1777127536020,67.2,77754.44,0.0,0.99978,0.0,0.02865]
[1777127539656,67.2,77758.38,0.0,0.99978,0.0,0.02848]
[1777127540663,67.2,77762.06,0.0,0.99978,0.0,0.02832]
[1777127541128,67.2,77762.06,0.0,0.99978,0.0,0.02832]
[1777127541275,67.2,77762.06,0.0,0.99978,0.0,0.02832]
[1777127545698,67.2,77763.25,0.0,0.99978,0.0,0.02827]
[1777127551739,67.2,77763.43,0.0,0.99979,0.0,0.02809]
[1777127556774,67.2,77763.53,0.0,0.99979,0.0,0.02808]
[1777127563826,67.2,77763.68,0.0,0.99979,0.0,0.02808]
[1777127570034,67.2,77763.75,0.0,0.99979,0.0,0.02807]
[1777127575396,67.2,77763.75,0.0,0.99979,0.0,0.02807]
[1777127576776,67.2,77763.92,0.0,0.99979,0.0,0.02807]
[1777127577418,67.2,77763.78,0.0,0.99979,0.0,0.02807]
[1777127577526,67.2,77763.78,0.0,0.99979,0.0,0.02807]
[1777127577570,67.2,77763.78,0.0,0.99979,0.0,0.02807]
[1777127582959,67.2,77764.48,0.0,0.99979,0.0,0.02804]
[1777127586653,67.2,77765.21,0.0,0.99979,0.0,0.02801]
[1777127590649,67.2,77765.54,0.0,0.99979,0.0,0.028]
[1777127596049,67.2,77764.99,0.0,0.99979,0.0,0.02802]
[1777127598868,67.2,77764.85,0.0,0.99979,0.0,0.02803]
[1777127599019,67.2,77764.85,0.0,0.99979,0.0,0.02803]
[1777127599070,67.2,77764.04,0.0,0.99979,0.0,0.02806]
[1777127601084,67.2,77760.94,0.0,0.99978,0.0,0.02819]
[1777127603852,67.2,77760.86,0.0,0.99978,0.0,0.02819]
[1777127604020,67.2,77761.06,0.0,0.99978,0.0,0.02819]
[1777127606854,67.2,77761.88,0.0,0.99978,0.0,0.02815]
[1777127607024,67.2,77762.04,0.0,0.99978,0.0,0.02815]
[1777127607127,67.2,77762.97,0.0,0.99979,0.0,0.02811]
[1777127607911,67.2,77762.97,0.0,0.99979,0.0,0.02811]
[1777127608027,67.2,77762.97,0.0,0.99979,0.0,0.02811]
[1777127612558,67.2,77764.2,0.0,0.99979,0.0,0.02805]
[1777127612775,67.2,77764.2,0.0,0.99979,0.0,0.02805]
[1777127612821,67.2,77762.88,0.0,0.99979,0.0,0.02793]
[1777127614202,67.2,77762.59,0.0,0.99979,0.0,0.02794]
[1777127614274,67.2,77762.59,0.0,0.99979,0.0,0.02794]
[1777127614303,67.2,77761.11,0.0,0.99979,0.0,0.02801]
[1777127620218,67.2,77758.9,0.0,0.99979,0.0,0.0281]
[1777127621110,67.2,77758.9,0.0,0.99979,0.0,0.0281]
[1777127621280,67.2,77758.9,0.0,0.99979,0.0,0.0281]
[1777127626308,67.2,77759.88,0.0,0.99979,0.0,0.02806]
[1777127626524,67.2,77759.88,0.0,0.99979,0.0,0.02806]
[1777127626625,67.2,77760.87,0.0,0.99979,0.0,0.02802]
[1777127632303,67.2,77761.03,0.0,0.99979,0.0,0.02801]
[1777127637193,67.2,77761.02,0.0,0.99979,0.0,0.02801]
[1777127637271,67.2,77761.02,0.0,0.99979,0.0,0.02801]
[1777127642653,67.2,77760.65,0.0,0.99979,0.0,0.02803]
[1777127642772,67.2,77760.65,0.0,0.99979,0.0,0.02803]
[1777127643451,67.2,77759.81,0.0,0.99979,0.0,0.02806]
[1777127643525,67.2,77759.81,0.0,0.99979,0.0,0.02806]
[1777127643549,67.2,77760.44,0.0,0.99979,0.0,0.02803]
[1777127649951,67.2,77761.31,0.0,0.99979,0.0,0.028]
[1777127650024,67.2,77761.31,0.0,0.99979,0.0,0.028]
[1777127655464,67.2,77761.25,0.0,0.99979,0.0,0.028]
[1777127660498,67.2,77761.93,0.0,0.99979,0.0,0.02797]
[1777127663762,67.2,77762.03,0.0,0.99979,0.0,0.02797]
[1777127663782,67.2,77762.03,0.0,0.99979,0.0,0.02797]
[1777127663863,67.2,77764.32,0.0,0.99979,0.0,0.02787]
[1777127665247,67.2,77764.34,0.0,0.99979,0.0,0.02787]
[1777127665278,67.2,77764.34,0.0,0.99979,0.0,0.02787]
[1777127665533,67.2,77765.01,0.0,0.99979,0.0,0.02784]
[1777127672584,67.2,77765.01,0.0,0.99979,0.0,0.02767]
[1777127676337,67.2,77764.42,0.0,0.99979,0.0,0.02769]
[1777127676522,67.2,77764.42,0.0,0.99979,0.0,0.02769]
[1777127686682,67.2,77756.95,0.0,0.99979,0.0,0.028]
[1777127686964,67.2,77756.95,0.0,0.99979,0.0,0.028]
[1777127687024,67.2,77756.95,0.0,0.99979,0.0,0.028]
[1777127687689,67.2,77752.98,0.0,0.99978,0.0,0.02817]
[1777127688486,67.2,77752.98,0.0,0.99978,0.0,0.02817]
[1777127688527,67.2,77752.98,0.0,0.99978,0.0,0.02817]
[1777127688696,67.2,77754.28,0.0,0.99978,0.0,0.02811]
[1777127691673,67.2,77753.64,0.0,0.99978,0.0,0.02814]
[1777127691776,67.2,77753.64,0.0,0.99978,0.0,0.02814]
[1777127692724,67.2,77748.64,0.0,0.99978,0.0,0.02835]
[1777127693790,67.2,77748.64,0.0,0.99978,0.0,0.02835]
[1777127693829,67.2,77745.67,0.0,0.99978,0.0,0.02848]
[1777127694021,67.2,77745.67,0.0,0.99978,0.0,0.02848]
[1777127696392,67.2,77744.16,0.0,0.99978,0.0,0.02854]
[1777127696522,67.2,77744.16,0.0,0.99978,0.0,0.02854]
[1777127701285,67.2,77742.38,0.0,0.99978,0.0,0.02862]
[1777127701524,67.2,77742.38,0.0,0.99978,0.0,0.02862]
[1777127701787,67.2,77742.85,0.0,0.99978,0.0,0.0286]
[1777127706822,67.2,77743.3,0.0,0.99978,0.0,0.02858]
[1777127707829,67.2,77741.24,0.0,0.99978,0.0,0.02867]
[1777127708892,67.2,77741.24,0.0,0.99978,0.0,0.02867]
[1777127709023,67.2,77742.75,0.0,0.99978,0.0,0.0286]
[1777127714878,67.2,77742.65,0.0,0.99978,0.0,0.02861]
[1777127723941,67.2,77742.35,0.0,0.99978,0.0,0.02862]
[1777127729983,67.2,77742.53,0.0,0.99978,0.0,0.02861]
[1777127731997,67.2,77742.15,0.0,0.99978,0.0,0.02845]
[1777127742067,67.2,77741.99,0.0,0.99978,0.0,0.02846]
[1777127747308,67.2,77742.8,0.0,0.99978,0.0,0.02842]
[1777127747529,67.2,77742.8,0.0,0.99978,0.0,0.02842]
[1777127749002,67.2,77742.74,0.0,0.99978,0.0,0.02842]
[1777127749027,67.2,77742.46,0.0,0.99978,0.0,0.02844]
[1777127749115,67.2,77743.35,0.0,0.99978,0.0,0.0284]
[1777127753713,67.2,77743.32,0.0,0.99978,0.0,0.0284]
[1777127753776,67.2,77743.32,0.0,0.99978,0.0,0.0284]
[1777127761199,67.2,77743.05,0.0,0.99978,0.0,0.02841]
[1777127769296,67.2,77743.17,0.0,0.99978,0.0,0.02841]
[1777127769518,67.2,77743.17,0.0,0.99978,0.0,0.02841]
[1777127772116,67.2,77742.74,0.0,0.99978,0.0,0.02842]
[1777127772270,67.2,77742.74,0.0,0.99978,0.0,0.02842]
[1777127772361,67.2,77742.74,0.0,0.99978,0.0,0.02842]
[1777127772370,67.2,77739.65,0.0,0.99978,0.0,0.02856]
[1777127773286,67.2,77737.84,0.0,0.99978,0.0,0.02863]
[1777127778321,67.2,77737.13,0.0,0.99978,0.0,0.02866]
[1777127782315,67.2,77737.43,0.0,0.99978,0.0,0.02865]
[1777127782522,67.2,77737.43,0.0,0.99978,0.0,0.02865]
[1777127782598,67.2,77737.43,0.0,0.99978,0.0,0.02865]
[1777127788390,67.2,77735.65,0.0,0.99978,0.0,0.02873]
[1777127791412,67.2,77736.6,0.0,0.99978,0.0,0.0285]
[1777127797453,67.2,77736.77,0.0,0.99978,0.0,0.0285]
[1777127806517,67.2,77737.53,0.0,0.99978,0.0,0.02846]
[1777127811561,67.2,77736.39,0.0,0.99978,0.0,0.02851]
[1777127816596,67.2,77736.72,0.0,0.99978,0.0,0.0285]
[1777127821631,67.2,77736.83,0.0,0.99978,0.0,0.02849]
[1777127826666,67.2,77736.75,0.0,0.99978,0.0,0.0285]
[1777127831701,67.2,77735.62,0.0,0.99978,0.0,0.02855]
[1777127836737,67.2,77736.62,0.0,0.99978,0.0,0.0285]
[1777127841772,67.2,77736.38,0.0,0.99978,0.0,0.02851]
[1777127847813,67.2,77736.58,0.0,0.99978,0.0,0.02851]
[1777127852849,67.2,77736.41,0.0,0.99978,0.0,0.02833]
[1777127858891,67.2,77736.32,0.0,0.99978,0.0,0.02834]
[1777127863926,67.2,77736.3,0.0,0.99978,0.0,0.02834]
[1777127868961,67.2,77736.22,0.0,0.99978,0.0,0.02834]
[1777127877019,67.2,77736.61,0.0,0.99978,0.0,0.02832]
[1777127883061,67.2,77736.15,0.0,0.99978,0.0,0.02834]
[1777127888096,67.2,77737.04,0.0,0.99978,0.0,0.0283]
[1777127889103,67.2,77739.49,0.0,0.99978,0.0,0.0282]
[1777127893131,67.2,77741.3,0.0,0.99978,0.0,0.02812]
[1777127898166,67.2,77741.11,0.0,0.99978,0.0,0.02813]
[1777127903201,67.2,77740.78,0.0,0.99978,0.0,0.02815]
[1777127908236,67.2,77739.55,0.0,0.99978,0.0,0.0282]
[1777127911257,67.2,77739.01,0.0,0.99979,0.0,0.02804]
[1777127916292,67.2,77738.77,0.0,0.99978,0.0,0.02805]
[1777127921327,67.2,77738.87,0.0,0.99979,0.0,0.02805]
[1777127932404,67.2,77739.25,0.0,0.99979,0.0,0.02803]
[1777127937439,67.2,77739.34,0.0,0.99979,0.0,0.02803]
[1777127942474,67.2,77747.59,0.0,0.99979,0.0,0.02768]
[1777127943481,67.2,77751.88,0.0,0.99979,0.0,0.0275]
[1777127944488,67.2,77756.14,0.0,0.99979,0.0,0.02733]
[1777127949523,67.2,77755.34,0.0,0.99979,0.0,0.02736]
[1777127954558,67.2,77755.55,0.0,0.99979,0.0,0.02735]
[1777127959593,67.2,77755.75,0.0,0.99979,0.0,0.02735]
[1777127965637,67.2,77755.7,0.0,0.99979,0.0,0.02735]
[1777127970672,67.2,77755.67,0.0,0.99979,0.0,0.02735]
[1777127971679,67.2,77755.62,0.0,0.99979,0.0,0.02718]
[1777127973693,67.2,77758.77,0.0,0.99979,0.0,0.02705]
[1777127977720,67.2,77761.61,0.0,0.99979,0.0,0.02693]
[1777127984770,67.2,77762.6,0.0,0.99979,0.0,0.02689]
[1777127994841,67.2,77763.55,0.0,0.99979,0.0,0.02685]
[1777128002897,67.2,77763.57,0.0,0.99979,0.0,0.02685]
[1777128007931,67.2,77763.59,0.0,0.99979,0.0,0.02685]
[1777128011960,67.2,77761.05,0.0,0.99979,0.0,0.02695]
[1777128012967,67.2,77757.62,0.0,0.99979,0.0,0.02709]
[1777128013974,67.2,77755.5,0.0,0.99979,0.0,0.02718]
[1777128019009,67.2,77753.85,0.0,0.99979,0.0,0.02725]
[1777128025051,67.2,77752.49,0.0,0.99979,0.0,0.0273]
[1777128030086,67.2,77750.58,0.0,0.99979,0.0,0.02738]
[1777128031093,67.2,77750.78,0.0,0.99979,0.0,0.0272]
[1777128038142,67.2,77751.34,0.0,0.99979,0.0,0.02718]
[1777128042170,67.2,77756.2,0.0,0.99979,0.0,0.02698]
[1777128047206,67.2,77758.01,0.0,0.99979,0.0,0.0269]
[1777128052239,67.2,77758.57,0.0,0.99979,0.0,0.02688]
[1777128058282,67.2,77759.3,0.0,0.99979,0.0,0.02685]
[1777128063317,67.2,77762.81,0.0,0.9998,0.0,0.02671]
[1777128075401,67.2,77762.9,0.0,0.9998,0.0,0.02671]
[1777128081442,67.2,77762.88,0.0,0.9998,0.0,0.02671]
[1777128091513,67.2,77764.54,0.0,0.9998,0.0,0.02647]
[1777128101584,67.2,77764.54,0.0,0.9998,0.0,0.02647]
[1777128106619,67.2,77764.69,0.0,0.9998,0.0,0.02646]
[1777128115684,67.2,77767.03,0.0,0.9998,0.0,0.02637]
[1777128120717,67.2,77768.45,0.0,0.9998,0.0,0.02631]
[1777128125752,67.2,77769.65,0.0,0.9998,0.0,0.02627]
[1777128130786,67.2,77769.21,0.0,0.9998,0.0,0.02628]
[1777128135822,67.2,77768.69,0.0,0.9998,0.0,0.0263]
[1777128140856,67.2,77766.55,0.0,0.9998,0.0,0.02639]
[1777128145892,67.2,77765.8,0.0,0.9998,0.0,0.02642]
[1777128151934,67.2,77765.16,0.0,0.9998,0.0,0.02627]
[1777128156969,67.2,77765.25,0.0,0.9998,0.0,0.02627]
[1777128162003,67.2,77764.8,0.0,0.9998,0.0,0.02629]
[1777128167039,67.2,77765.35,0.0,0.9998,0.0,0.02627]
[1777128172075,67.2,77765.38,0.0,0.9998,0.0,0.02627]
[1777128178118,67.2,77765.19,0.0,0.9998,0.0,0.02627]
[1777128183153,67.2,77765.19,0.0,0.9998,0.0,0.02627]
[1777128189195,67.2,77763.84,0.0,0.9998,0.0,0.02633]
[1777128195237,67.2,77764.67,0.0,0.9998,0.0,0.02629]
[1777128200272,67.2,77764.34,0.0,0.9998,0.0,0.02631]
[1777128207321,67.2,77765.21,0.0,0.9998,0.0,0.02627]
[1777128211349,67.2,77765.51,0.0,0.9998,0.0,0.02609]
[1777128216384,67.2,77765.27,0.0,0.9998,0.0,0.0261]
[1777128223433,67.2,77763.31,0.0,0.9998,0.0,0.02618]
[1777128224439,67.2,77759.14,0.0,0.9998,0.0,0.02634]
[1777128228468,67.2,77756.02,0.0,0.9998,0.0,0.02647]
[1777128234509,67.2,77756.55,0.0,0.9998,0.0,0.02645]
[1777128243574,67.2,77757.68,0.0,0.9998,0.0,0.0264]
[1777128248610,67.2,77757.72,0.0,0.9998,0.0,0.0264]
[1777128253645,67.2,77757.51,0.0,0.9998,0.0,0.02641]
[1777128258680,67.2,77757.55,0.0,0.9998,0.0,0.02641]
[1777128263715,67.2,77757.6,0.0,0.9998,0.0,0.02641]
[1777128273785,67.2,77757.6,0.0,0.9998,0.0,0.02623]
[1777128278820,67.2,77757.64,0.0,0.9998,0.0,0.02623]
[1777128284867,67.2,77757.54,0.0,0.9998,0.0,0.02624]
[1777128292923,67.2,77757.8,0.0,0.9998,0.0,0.02623]
[1777128297958,67.2,77757.77,0.0,0.9998,0.0,0.02623]
[1777128302993,67.2,77757.71,0.0,0.9998,0.0,0.02623]
[1777128310042,67.2,77757.63,0.0,0.9998,0.0,0.02623]
[1777128316084,67.2,77758.45,0.0,0.9998,0.0,0.0262]
[1777128321119,67.2,77757.71,0.0,0.9998,0.0,0.02623]
[1777128326154,67.2,77758.31,0.0,0.9998,0.0,0.02621]
[1777128331992,67.2,77758.31,0.0,0.9998,0.0,0.02621]
[1777128332196,67.2,77758.25,0.0,0.9998,0.0,0.02604]
[1777128337231,67.2,77757.77,0.0,0.9998,0.0,0.02606]
[1777128341259,67.2,77762.19,0.0,0.9998,0.0,0.02588]
[1777128344279,67.2,77764.05,0.0,0.9998,0.0,0.02581]
[1777128349315,67.2,77764.39,0.0,0.9998,0.0,0.0258]
[1777128355356,67.2,77765.14,0.0,0.9998,0.0,0.02577]
[1777128364420,67.2,77764.98,0.0,0.9998,0.0,0.02578]
[1777128369455,67.2,77763.98,0.0,0.9998,0.0,0.02581]
[1777128374490,67.2,77763.26,0.0,0.9998,0.0,0.02584]
[1777128379525,67.2,77763.94,0.0,0.9998,0.0,0.02582]
[1777128385567,67.2,77763.87,0.0,0.9998,0.0,0.02582]
[1777128390601,67.2,77763.91,0.0,0.9998,0.0,0.02582]
[1777128392616,67.2,77763.84,0.0,0.9998,0.0,0.02565]
[1777128397651,67.2,77762.9,0.0,0.9998,0.0,0.02569]
[1777128402686,67.2,77763.77,0.0,0.9998,0.0,0.02565]
[1777128407727,67.2,77760.24,0.0,0.9998,0.0,0.02579]
[1777128409741,67.2,77756.85,0.0,0.9998,0.0,0.02593]
[1777128410748,67.2,77754.69,0.0,0.9998,0.0,0.02601]
[1777128415783,67.2,77752.78,0.0,0.9998,0.0,0.02609]
[1777128420818,67.2,77752.82,0.0,0.9998,0.0,0.02608]
[1777128426860,67.2,77753.49,0.0,0.9998,0.0,0.02606]
[1777128431895,67.2,77753.62,0.0,0.9998,0.0,0.02605]
[1777128436931,67.2,77753.89,0.0,0.9998,0.0,0.02604]
[1777128441966,67.2,77753.66,0.0,0.9998,0.0,0.02605]
[1777128447001,67.2,77754.14,0.0,0.9998,0.0,0.02603]
[1777128451029,67.2,77754.59,0.0,0.9998,0.0,0.02585]
[1777128457070,67.2,77754.27,0.0,0.9998,0.0,0.02586]
[1777128462106,67.2,77754.26,0.0,0.9998,0.0,0.02586]
[1777128467141,67.2,77752.98,0.0,0.9998,0.0,0.02591]
[1777128472176,67.2,77751.54,0.0,0.9998,0.0,0.02597]
[1777128477211,67.2,77752.5,0.0,0.9998,0.0,0.02593]
[1777128482246,67.2,77752.72,0.0,0.9998,0.0,0.02592]
[1777128487281,67.2,77752.72,0.0,0.9998,0.0,0.02592]
[1777128495337,67.2,77752.5,0.0,0.9998,0.0,0.02593]
[1777128502386,67.2,77752.57,0.0,0.9998,0.0,0.02592]
[1777128508427,67.2,77751.94,0.0,0.9998,0.0,0.02595]
[1777128511449,67.2,77752.06,0.0,0.9998,0.0,0.02578]
[1777128518497,67.2,77752.27,0.0,0.9998,0.0,0.02577]
[1777128527562,67.2,77752.26,0.0,0.9998,0.0,0.02577]
[1777128533603,67.2,77752.52,0.0,0.9998,0.0,0.02576]
[1777128538639,67.2,77752.58,0.0,0.9998,0.0,0.02576]
[1777128543673,67.2,77752.62,0.0,0.9998,0.0,0.02575]
[1777128548709,67.2,77752.81,0.0,0.9998,0.0,0.02575]
[1777128551729,67.2,77756.82,0.0,0.9998,0.0,0.02559]
[1777128552737,67.2,77759.75,0.0,0.99981,0.0,0.02548]
[1777128553743,67.2,77761.7,0.0,0.99981,0.0,0.0254]
[1777128560793,67.2,77760.47,0.0,0.99981,0.0,0.02545]
[1777128563814,67.2,77762.25,0.0,0.99981,0.0,0.02538]
[1777128568848,67.2,77763.92,0.0,0.99981,0.0,0.02532]
[1777128572878,67.2,77763.74,0.0,0.99981,0.0,0.02516]
[1777128575898,67.2,77765.62,0.0,0.99981,0.0,0.02509]
[1777128576905,67.2,77771.05,0.0,0.99981,0.0,0.02488]
[1777128580933,67.2,77773.91,0.0,0.99981,0.0,0.02477]
[1777128584961,67.2,77777.62,0.0,0.99981,0.0,0.02463]
[1777128587981,67.2,77772.36,0.0,0.99981,0.0,0.02483]
[1777128592015,67.2,77766.39,0.0,0.99981,0.0,0.02506]
[1777128593022,67.2,77761.84,0.0,0.99981,0.0,0.02523]
[1777128599065,67.2,77759.89,0.0,0.99981,0.0,0.02531]
[1777128601079,67.2,77756.97,0.0,0.99981,0.0,0.02542]
[1777128606117,67.2,77754.94,0.0,0.9998,0.0,0.0255]
[1777128613166,67.2,77754.94,0.0,0.9998,0.0,0.0255]
[1777128620215,67.2,77755.61,0.0,0.99981,0.0,0.02547]
[1777128625249,67.2,77755.22,0.0,0.9998,0.0,0.02549]
[1777128631292,67.2,77755.4,0.0,0.99981,0.0,0.02531]
[1777128636327,67.2,77755.45,0.0,0.99981,0.0,0.02531]
[1777128645391,67.2,77755.28,0.0,0.99981,0.0,0.02532]
[1777128650426,67.2,77754.8,0.0,0.99981,0.0,0.02534]
[1777128655461,67.2,77754.25,0.0,0.99981,0.0,0.02536]
[1777128660496,67.2,77754.51,0.0,0.99981,0.0,0.02535]
[1777128665654,67.2,77754.11,0.0,0.99981,0.0,0.02536]
[1777128671574,67.2,77754.24,0.0,0.99981,0.0,0.02536]
[1777128676609,67.2,77753.93,0.0,0.99981,0.0,0.02537]
[1777128681500,67.2,77753.87,0.0,0.99981,0.0,0.02537]
[1777128681524,67.2,77753.87,0.0,0.99981,0.0,0.02537]
[1777128681644,67.2,77753.09,0.0,0.99981,0.0,0.0254]
[1777128684665,67.2,77750.69,0.0,0.9998,0.0,0.02549]
[1777128689700,67.2,77750.8,0.0,0.9998,0.0,0.02549]
[1777128691715,67.2,77749.58,0.0,0.99981,0.0,0.02537]
[1777128693729,67.2,77747.76,0.0,0.99981,0.0,0.02544]
[1777128698764,67.2,77747.56,0.0,0.9998,0.0,0.02545]
[1777128703799,67.2,77747.7,0.0,0.99981,0.0,0.02544]
[1777128709841,67.2,77746.07,0.0,0.9998,0.0,0.02551]
[1777128711854,67.2,77742.73,0.0,0.9998,0.0,0.02564]
[1777128716889,67.2,77741.8,0.0,0.9998,0.0,0.02567]
[1777128721925,67.2,77735.87,0.0,0.9998,0.0,0.02591]
[1777128723938,67.2,77733.98,0.0,0.9998,0.0,0.02598]
[1777128725953,67.2,77731.9,0.0,0.9998,0.0,0.02606]
[1777128730988,67.2,77731.17,0.0,0.9998,0.0,0.02609]
[1777128737034,67.2,77732.7,0.0,0.9998,0.0,0.02603]
[1777128738039,67.2,77737.0,0.0,0.9998,0.0,0.02586]
[1777128739047,67.2,77738.79,0.0,0.9998,0.0,0.02579]
[1777128747103,67.2,77738.96,0.0,0.9998,0.0,0.02578]
[1777128751131,67.2,77738.94,0.0,0.9998,0.0,0.02562]
[1777128756166,67.2,77738.88,0.0,0.9998,0.0,0.02562]
[1777128765229,67.2,77738.87,0.0,0.9998,0.0,0.02562]
[1777128773286,67.2,77739.62,0.0,0.9998,0.0,0.02559]
[1777128779328,67.2,77739.67,0.0,0.9998,0.0,0.02559]
[1777128784362,67.2,77739.71,0.0,0.9998,0.0,0.02559]
[1777128790405,67.2,77739.58,0.0,0.9998,0.0,0.02559]
[1777128796449,67.2,77739.56,0.0,0.9998,0.0,0.02559]
[1777128802491,67.2,77739.74,0.0,0.9998,0.0,0.02559]
[1777128807527,67.2,77739.79,0.0,0.9998,0.0,0.02558]
[1777128811555,67.2,77739.41,0.0,0.9998,0.0,0.02543]
[1777128816590,67.2,77739.63,0.0,0.9998,0.0,0.02542]
[1777128823640,67.2,77739.25,0.0,0.9998,0.0,0.02544]
[1777128828675,67.2,77739.39,0.0,0.9998,0.0,0.02543]
[1777128833710,67.2,77739.24,0.0,0.9998,0.0,0.02544]
[1777128839963,67.2,77739.22,0.0,0.9998,0.0,0.02544]
[1777128845794,67.2,77739.42,0.0,0.9998,0.0,0.02543]
[1777128857878,67.2,77739.13,0.0,0.9998,0.0,0.02544]
[1777128862913,67.2,77739.05,0.0,0.9998,0.0,0.02545]
[1777128866946,67.2,77733.16,0.0,0.9998,0.0,0.02567]
[1777128867254,67.2,77733.16,0.0,0.9998,0.0,0.02567]
[1777128867949,67.2,77693.31,0.0,0.99979,0.0,0.02728]
[1777128868956,67.2,77696.25,0.0,0.99979,0.0,0.02716]
[1777128870889,67.2,77696.97,0.0,0.99979,0.0,0.02713]
[1777128871977,67.2,77698.07,0.0,0.99979,0.0,0.02691]
[1777128876008,67.2,77694.16,0.0,0.99979,0.0,0.02707]
[1777128877013,67.2,77691.68,0.0,0.99979,0.0,0.02717]
[1777128879027,67.2,77692.24,0.0,0.99979,0.0,0.02714]
[1777128880035,67.2,77696.49,0.0,0.99979,0.0,0.02697]
[1777128882226,67.2,77697.75,0.0,0.99979,0.0,0.02692]
[1777128882273,67.2,77697.93,0.0,0.99979,0.0,0.02691]
[1777128883032,67.2,77697.93,0.0,0.99979,0.0,0.02691]
[1777128883120,67.2,77697.93,0.0,0.99979,0.0,0.02691]
[1777128891113,67.2,77700.39,0.0,0.99979,0.0,0.02681]
[1777128891308,67.2,77700.39,0.0,0.99979,0.0,0.02681]
[1777128891528,67.2,77700.39,0.0,0.99979,0.0,0.02681]
[1777128894133,67.2,77704.62,0.0,0.99979,0.0,0.02664]
[1777128894510,67.2,77704.62,0.0,0.99979,0.0,0.02664]
[1777128894522,67.2,77704.62,0.0,0.99979,0.0,0.02664]
[1777128895141,67.2,77705.91,0.0,0.9998,0.0,0.02659]
[1777128897155,67.2,77704.06,0.0,0.99979,0.0,0.02666]
[1777128900176,67.2,77702.29,0.0,0.99979,0.0,0.02673]
[1777128903024,67.2,77702.14,0.0,0.99979,0.0,0.02674]
[1777128908234,67.2,77702.05,0.0,0.99979,0.0,0.02674]
[1777128913268,67.2,77701.86,0.0,0.99979,0.0,0.02675]
[1777128916194,67.2,77702.15,0.0,0.99979,0.0,0.02674]
[1777128916271,67.2,77701.98,0.0,0.99979,0.0,0.02675]
[1777128916289,67.2,77701.74,0.0,0.99979,0.0,0.02676]
[1777128920930,67.2,77701.84,0.0,0.99979,0.0,0.02675]
[1777128921023,67.2,77701.84,0.0,0.99979,0.0,0.02675]
[1777128926360,67.2,77701.7,0.0,0.99979,0.0,0.02676]
[1777128929381,67.2,77699.56,0.0,0.99979,0.0,0.02684]
[1777128930658,67.2,77699.56,0.0,0.99979,0.0,0.02684]
[1777128930780,67.2,77699.56,0.0,0.99979,0.0,0.02684]
[1777128930881,67.2,77700.62,0.0,0.99979,0.0,0.0268]
[1777128931501,67.2,77700.62,0.0,0.99979,0.0,0.0268]
[1777128931523,67.2,77700.62,0.0,0.99979,0.0,0.0268]
[1777128931602,67.2,77700.5,0.0,0.99979,0.0,0.02663]
[1777128937436,67.2,77700.07,0.0,0.99979,0.0,0.02665]
[1777128939192,67.2,77700.07,0.0,0.99979,0.0,0.02665]
[1777128939273,67.2,77700.07,0.0,0.99979,0.0,0.02665]
[1777128939201,67.2,77699.66,0.0,0.99979,0.0,0.02667]
[1777128940100,67.2,77699.66,0.0,0.99979,0.0,0.02667]
[1777128940276,67.2,77699.66,0.0,0.99979,0.0,0.02667]
[1777128945494,67.2,77699.41,0.0,0.99979,0.0,0.02668]
[1777128948209,67.2,77698.85,0.0,0.99979,0.0,0.0267]
[1777128948276,67.2,77698.85,0.0,0.99979,0.0,0.0267]
[1777128949048,67.2,77698.86,0.0,0.99979,0.0,0.0267]
[1777128949271,67.2,77698.86,0.0,0.99979,0.0,0.0267]
[1777128949122,67.2,77698.97,0.0,0.99979,0.0,0.02669]
[1777128954557,67.2,77698.97,0.0,0.99979,0.0,0.02669]
[1777128959592,67.2,77698.87,0.0,0.99979,0.0,0.0267]
[1777128964627,67.2,77698.9,0.0,0.99979,0.0,0.0267]
[1777128971104,67.2,77698.46,0.0,0.99979,0.0,0.02671]
[1777128971276,67.2,77698.46,0.0,0.99979,0.0,0.02671]
[1777128971311,67.2,77698.46,0.0,0.99979,0.0,0.02671]
[1777128971806,67.2,77698.46,0.0,0.99979,0.0,0.02671]
[1777128972020,67.2,77698.46,0.0,0.99979,0.0,0.02671]
[1777128973689,67.2,77691.04,0.0,0.99979,0.0,0.02702]
[1777128974697,67.2,77688.61,0.0,0.99979,0.0,0.02712]
[1777128975701,67.2,77688.61,0.0,0.99979,0.0,0.02712]
[1777128975781,67.2,77688.61,0.0,0.99979,0.0,0.02712]
[1777128975875,67.2,77686.93,0.0,0.99979,0.0,0.02719]
[1777128976472,67.2,77686.93,0.0,0.99979,0.0,0.02719]
[1777128976521,67.2,77686.93,0.0,0.99979,0.0,0.02719]
[1777128981746,67.2,77684.46,0.0,0.99979,0.0,0.02729]
[1777128982901,67.2,77684.46,0.0,0.99979,0.0,0.02729]
[1777128983026,67.2,77684.46,0.0,0.99979,0.0,0.02729]
[1777128983122,67.2,77684.46,0.0,0.99979,0.0,0.02729]
[1777128983727,67.2,77684.46,0.0,0.99979,0.0,0.02729]
[1777128983774,67.2,77684.46,0.0,0.99979,0.0,0.02729]
[1777128989802,67.2,77683.75,0.0,0.99979,0.0,0.02732]
[1777128990799,67.2,77683.75,0.0,0.99979,0.0,0.02732]
[1777128991023,67.2,77683.75,0.0,0.99979,0.0,0.02732]
[1777128991053,67.2,77683.52,0.0,0.99979,0.0,0.02715]
[1777128992212,67.2,77683.52,0.0,0.99979,0.0,0.02715]
[1777128992273,67.2,77683.52,0.0,0.99979,0.0,0.02715]
[1777128997689,67.2,77682.08,0.0,0.99979,0.0,0.02721]
[1777128997776,67.2,77682.08,0.0,0.99979,0.0,0.02721]
[1777128997858,67.2,77681.45,0.0,0.99979,0.0,0.02724]
[1777128998502,67.2,77681.45,0.0,0.99979,0.0,0.02724]
[1777128998533,67.2,77681.45,0.0,0.99979,0.0,0.02724]
[1777129003899,67.2,77680.94,0.0,0.99979,0.0,0.02726]
[1777129013149,67.2,77680.94,0.0,0.99979,0.0,0.02726]
[1777129013273,67.2,77680.94,0.0,0.99979,0.0,0.02726]
[1777129019004,67.2,77680.2,0.0,0.99979,0.0,0.02729]
[1777129021010,67.2,77680.19,0.0,0.99979,0.0,0.02729]
[1777129021027,67.2,77680.19,0.0,0.99979,0.0,0.02729]
[1777129021176,67.2,77680.16,0.0,0.99979,0.0,0.02729]
[1777129022026,67.2,77678.47,0.0,0.99979,0.0,0.02736]
[1777129024067,67.2,77678.16,0.0,0.99979,0.0,0.02737]
[1777129024277,67.2,77678.16,0.0,0.99979,0.0,0.02737]
[1777129026793,67.2,77678.8,0.0,0.99979,0.0,0.02735]
[1777129027024,67.2,77678.8,0.0,0.99979,0.0,0.02735]
[1777129027061,67.2,77677.74,0.0,0.99979,0.0,0.02739]
[1777129029117,67.2,77678.49,0.0,0.99979,0.0,0.02736]
[1777129029271,67.2,77678.49,0.0,0.99979,0.0,0.02736]
[1777129037131,67.2,77675.95,0.0,0.99979,0.0,0.02746]
[1777129040092,67.2,77676.77,0.0,0.99979,0.0,0.02743]
[1777129040274,67.2,77676.77,0.0,0.99979,0.0,0.02743]
[1777129040371,67.2,77676.63,0.0,0.99979,0.0,0.02744]
[1777129041060,67.2,77676.63,0.0,0.99979,0.0,0.02744]
[1777129041274,67.2,77676.63,0.0,0.99979,0.0,0.02744]
[1777129048208,67.2,77675.58,0.0,0.99979,0.0,0.02748]
[1777129051237,67.2,77675.9,0.0,0.99979,0.0,0.02747]
[1777129051273,67.2,77675.9,0.0,0.99979,0.0,0.02747]
[1777129051293,67.2,77675.42,0.0,0.99979,0.0,0.02731]
[1777129052186,67.2,77675.42,0.0,0.99979,0.0,0.02731]
[1777129052277,67.2,77675.42,0.0,0.99979,0.0,0.02731]
[1777129058278,67.2,77676.02,0.0,0.99979,0.0,0.02728]
[1777129063312,67.2,77676.05,0.0,0.99979,0.0,0.02728]
[1777129066279,67.2,77675.88,0.0,0.99979,0.0,0.02729]
[1777129066380,67.2,77675.47,0.0,0.99979,0.0,0.02731]
[1777129066525,67.2,77675.47,0.0,0.99979,0.0,0.02731]
[1777129067400,67.2,77675.47,0.0,0.99979,0.0,0.02731]
[1777129067341,67.2,77675.44,0.0,0.99979,0.0,0.02731]
[1777129067527,67.2,77675.44,0.0,0.99979,0.0,0.02731]
[1777129073385,67.2,77675.56,0.0,0.99979,0.0,0.0273]
[1777129074950,67.2,77675.58,0.0,0.99979,0.0,0.0273]
[1777129075027,67.2,77675.58,0.0,0.99979,0.0,0.0273]
[1777129075399,67.2,77675.9,0.0,0.99979,0.0,0.02729]
[1777129076146,67.2,77675.9,0.0,0.99979,0.0,0.02729]
[1777129076273,67.2,77675.9,0.0,0.99979,0.0,0.02729]
[1777129076406,67.2,77673.75,0.0,0.99979,0.0,0.02738]
[1777129081440,67.2,77673.54,0.0,0.99979,0.0,0.02739]
[1777129086101,67.2,77673.57,0.0,0.99979,0.0,0.02738]
[1777129086273,67.2,77673.57,0.0,0.99979,0.0,0.02738]
[1777129086372,67.2,77672.27,0.0,0.99979,0.0,0.02744]
[1777129087194,67.2,77672.27,0.0,0.99979,0.0,0.02744]
[1777129087275,67.2,77672.27,0.0,0.99979,0.0,0.02744]
[1777129088490,67.2,77675.88,0.0,0.99979,0.0,0.02729]
[1777129093949,67.2,77677.09,0.0,0.99979,0.0,0.02724]
[1777129099567,67.2,77677.09,0.0,0.99979,0.0,0.02724]
[1777129104602,67.2,77677.68,0.0,0.99979,0.0,0.02721]
[1777129111357,67.2,77677.28,0.0,0.99979,0.0,0.02723]
[1777129111413,67.2,77677.2,0.0,0.99979,0.0,0.02706]
[1777129111521,67.2,77677.2,0.0,0.99979,0.0,0.02706]
[1777129111651,67.2,77677.03,0.0,0.99979,0.0,0.02706]
[1777129112673,67.2,77677.03,0.0,0.99979,0.0,0.02706]
[1777129112779,67.2,77677.03,0.0,0.99979,0.0,0.02706]
[1777129119707,67.2,77677.22,0.0,0.99979,0.0,0.02706]
[1777129121073,67.2,77677.22,0.0,0.99979,0.0,0.02706]
[1777129121272,67.2,77677.22,0.0,0.99979,0.0,0.02706]
[1777129121370,67.2,77677.22,0.0,0.99979,0.0,0.02706]
[1777129122432,67.2,77677.22,0.0,0.99979,0.0,0.02706]
[1777129122524,67.2,77678.41,0.0,0.99979,0.0,0.02701]
[1777129127763,67.2,77679.61,0.0,0.99979,0.0,0.02696]
[1777129128814,67.2,77679.61,0.0,0.99979,0.0,0.02696]
[1777129129023,67.2,77679.61,0.0,0.99979,0.0,0.02696]
[1777129129119,67.2,77679.42,0.0,0.99979,0.0,0.02697]
[1777129130105,67.2,77679.42,0.0,0.99979,0.0,0.02697]
[1777129130277,67.2,77679.42,0.0,0.99979,0.0,0.02697]
[1777129135819,67.2,77680.13,0.0,0.99979,0.0,0.02694]
[1777129145889,67.2,77679.99,0.0,0.99979,0.0,0.02694]
[1777129150923,67.2,77679.99,0.0,0.99979,0.0,0.02694]
[1777129154505,67.2,77680.13,0.0,0.99979,0.0,0.02694]
[1777129154521,67.2,77680.04,0.0,0.99979,0.0,0.02694]
[1777129154606,67.2,77680.04,0.0,0.99979,0.0,0.02694]
[1777129155957,67.2,77680.04,0.0,0.99979,0.0,0.02694]
[1777129156024,67.2,77680.04,0.0,0.99979,0.0,0.02694]
[1777129164177,67.2,77680.11,0.0,0.99979,0.0,0.02694]
[1777129164269,67.2,77680.11,0.0,0.99979,0.0,0.02694]
[1777129164278,67.2,77679.14,0.0,0.99979,0.0,0.02698]
[1777129165789,67.2,77679.98,0.0,0.99979,0.0,0.02694]
[1777129166028,67.2,77679.98,0.0,0.99979,0.0,0.02694]
[1777129171072,67.2,77679.21,0.0,0.99979,0.0,0.0268]
[1777129176106,67.2,77679.12,0.0,0.99979,0.0,0.0268]
[1777129176964,67.2,77679.12,0.0,0.99979,0.0,0.0268]
[1777129177023,67.2,77679.12,0.0,0.99979,0.0,0.0268]
[1777129177114,67.2,77680.05,0.0,0.99979,0.0,0.02676]
[1777129178585,67.2,77679.17,0.0,0.99979,0.0,0.0268]
[1777129178642,67.2,77679.17,0.0,0.99979,0.0,0.0268]
[1777129184163,67.2,77678.96,0.0,0.99979,0.0,0.02681]
[1777129187249,67.2,77678.96,0.0,0.99979,0.0,0.02681]
[1777129187269,67.2,77678.96,0.0,0.99979,0.0,0.02681]
[1777129187501,67.2,77678.96,0.0,0.99979,0.0,0.02681]
[1777129188190,67.2,77680.08,0.0,0.99979,0.0,0.02676]
[1777129188666,67.2,77680.08,0.0,0.99979,0.0,0.02676]
[1777129188771,67.2,77680.08,0.0,0.99979,0.0,0.02676]
[1777129196247,67.2,77679.35,0.0,0.99979,0.0,0.02679]
[1777129201282,67.2,77679.67,0.0,0.99979,0.0,0.02678]
[1777129206317,67.2,77678.36,0.0,0.99979,0.0,0.02683]
[1777129207027,67.2,77678.36,0.0,0.99979,0.0,0.02683]
[1777129207286,67.2,77678.36,0.0,0.99979,0.0,0.02683]
[1777129207524,67.2,77678.36,0.0,0.99979,0.0,0.02683]
[1777129207324,67.2,77677.51,0.0,0.99979,0.0,0.02687]
[1777129212359,67.2,77677.2,0.0,0.99979,0.0,0.02688]
[1777129217393,67.2,77677.15,0.0,0.99979,0.0,0.02688]
[1777129222429,67.2,77677.16,0.0,0.99979,0.0,0.02688]
[1777129228471,67.2,77677.22,0.0,0.99979,0.0,0.02688]
[1777129231492,67.2,77677.13,0.0,0.99979,0.0,0.02671]
[1777129232781,67.2,77677.39,0.0,0.99979,0.0,0.0267]
[1777129233027,67.2,77677.39,0.0,0.99979,0.0,0.0267]
[1777129233616,67.2,77677.34,0.0,0.99979,0.0,0.0267]
[1777129233772,67.2,77677.34,0.0,0.99979,0.0,0.0267]
[1777129234512,67.2,77677.23,0.0,0.99979,0.0,0.0267]
[1777129237534,67.2,77675.04,0.0,0.99979,0.0,0.02679]
[1777129238770,67.2,77673.67,0.0,0.99979,0.0,0.02685]
[1777129239026,67.2,77673.67,0.0,0.99979,0.0,0.02685]
[1777129244585,67.2,77671.48,0.0,0.99979,0.0,0.02694]
[1777129251634,67.2,77671.43,0.0,0.99979,0.0,0.02694]
[1777129253783,67.2,77671.21,0.0,0.99979,0.0,0.02695]
[1777129254022,67.2,77671.21,0.0,0.99979,0.0,0.02695]
[1777129254669,67.2,77671.73,0.0,0.99979,0.0,0.02693]
[1777129254769,67.2,77671.73,0.0,0.99979,0.0,0.02693]
[1777129254871,67.2,77672.18,0.0,0.99979,0.0,0.02691]
[1777129257042,67.2,77673.84,0.0,0.99979,0.0,0.02684]
[1777129257273,67.2,77673.84,0.0,0.99979,0.0,0.02684]
[1777129257371,67.2,77676.09,0.0,0.99979,0.0,0.02675]
[1777129262464,67.2,77677.9,0.0,0.99979,0.0,0.02668]
[1777129262521,67.2,77677.9,0.0,0.99979,0.0,0.02668]
[1777129262565,67.2,77677.45,0.0,0.99979,0.0,0.02669]
[1777129268564,67.2,77676.48,0.0,0.99979,0.0,0.02673]
[1777129268774,67.2,77676.49,0.0,0.99979,0.0,0.02673]
[1777129271342,67.2,77676.35,0.0,0.99979,0.0,0.02674]
[1777129271530,67.2,77676.35,0.0,0.99979,0.0,0.02674]
[1777129271569,67.2,77676.35,0.0,0.99979,0.0,0.02674]
[1777129271769,67.2,77674.63,0.0,0.99979,0.0,0.02681]
[1777129271773,67.2,77676.31,0.0,0.99979,0.0,0.02674]
[1777129277818,67.2,77676.55,0.0,0.99979,0.0,0.02673]
[1777129281462,67.2,77676.35,0.0,0.99979,0.0,0.02674]
[1777129281521,67.2,77676.35,0.0,0.99979,0.0,0.02674]
[1777129285873,67.2,77673.52,0.0,0.99979,0.0,0.02685]
[1777129286706,67.2,77673.52,0.0,0.99979,0.0,0.02685]
[1777129286773,67.2,77673.52,0.0,0.99979,0.0,0.02685]
[1777129287367,67.2,77673.52,0.0,0.99979,0.0,0.02685]
[1777129287525,67.2,77673.52,0.0,0.99979,0.0,0.02685]
[1777129287626,67.2,77672.55,0.0,0.99979,0.0,0.02689]
[1777129291895,67.2,77672.47,0.0,0.99979,0.0,0.0269]
[1777129292025,67.2,77672.47,0.0,0.99979,0.0,0.0269]
[1777129292123,67.2,77672.03,0.0,0.99979,0.0,0.02674]
[1777129297250,67.2,77672.17,0.0,0.99979,0.0,0.02673]
[1777129297275,67.2,77672.17,0.0,0.99979,0.0,0.02673]
[1777129297351,67.2,77672.87,0.0,0.99979,0.0,0.02671]
[1777129302993,67.2,77674.17,0.0,0.99979,0.0,0.02665]
[1777129304198,67.2,77674.17,0.0,0.99979,0.0,0.02665]
[1777129304271,67.2,77674.17,0.0,0.99979,0.0,0.02665]
[1777129310042,67.2,77674.63,0.0,0.99979,0.0,0.02663]
[1777129323134,67.2,77674.63,0.0,0.99979,0.0,0.02663]
[1777129325194,67.2,77674.48,0.0,0.99979,0.0,0.02664]
[1777129325276,67.2,77674.48,0.0,0.99979,0.0,0.02664]
[1777129326283,67.2,77673.97,0.0,0.99979,0.0,0.02666]
[1777129326522,67.2,77673.97,0.0,0.99979,0.0,0.02666]
[1777129326530,67.2,77674.66,0.0,0.99979,0.0,0.02663]
[1777129331947,67.2,77674.18,0.0,0.99979,0.0,0.02665]
[1777129332021,67.2,77674.18,0.0,0.99979,0.0,0.02665]
[1777129338239,67.2,77674.32,0.0,0.99979,0.0,0.02665]
[1777129343275,67.2,77674.22,0.0,0.99979,0.0,0.02665]
[1777129348311,67.2,77674.47,0.0,0.99979,0.0,0.02664]
[1777129351332,67.2,77674.79,0.0,0.9998,0.0,0.02645]
[1777129352339,67.2,77677.1,0.0,0.9998,0.0,0.02636]
[1777129352959,67.2,77677.1,0.0,0.9998,0.0,0.02636]
[1777129353029,67.2,77677.1,0.0,0.9998,0.0,0.02636]
[1777129353346,67.2,77680.01,0.0,0.9998,0.0,0.02624]
[1777129354315,67.2,77680.01,0.0,0.9998,0.0,0.02624]
[1777129354521,67.2,77680.01,0.0,0.9998,0.0,0.02624]
[1777129354541,67.2,77682.78,0.0,0.9998,0.0,0.02613]
[1777129357374,67.2,77685.79,0.0,0.9998,0.0,0.02601]
[1777129360394,67.2,77690.44,0.0,0.9998,0.0,0.02583]
[1777129361581,67.2,77690.44,0.0,0.9998,0.0,0.02583]
[1777129361773,67.2,77690.3,0.0,0.9998,0.0,0.02583]
[1777129367444,67.2,77690.75,0.0,0.9998,0.0,0.02582]
[1777129372479,67.2,77690.76,0.0,0.9998,0.0,0.02582]
[1777129374313,67.2,77690.64,0.0,0.9998,0.0,0.02582]
[1777129374521,67.2,77690.64,0.0,0.9998,0.0,0.02582]
[1777129375793,67.2,77688.77,0.0,0.9998,0.0,0.02589]
[1777129376022,67.2,77688.77,0.0,0.9998,0.0,0.02589]
[1777129376507,67.2,77687.1,0.0,0.9998,0.0,0.02596]
[1777129381542,67.2,77685.82,0.0,0.9998,0.0,0.02601]
[1777129388591,67.2,77685.8,0.0,0.9998,0.0,0.02601]
[1777129393626,67.2,77686.81,0.0,0.9998,0.0,0.02597]
[1777129394061,67.2,77686.81,0.0,0.9998,0.0,0.02597]
[1777129394273,67.2,77686.81,0.0,0.9998,0.0,0.02597]
[1777129399668,67.2,77688.39,0.0,0.9998,0.0,0.02591]
[1777129404703,67.2,77688.18,0.0,0.9998,0.0,0.02592]
[1777129410749,67.2,77688.38,0.0,0.9998,0.0,0.02591]
[1777129411755,67.2,77688.14,0.0,0.9998,0.0,0.02575]
[1777129423839,67.2,77688.37,0.0,0.9998,0.0,0.02574]
[1777129428874,67.2,77688.31,0.0,0.9998,0.0,0.02574]
[1777129433910,67.2,77688.54,0.0,0.9998,0.0,0.02573]
[1777129438945,67.2,77688.72,0.0,0.9998,0.0,0.02573]
[1777129442338,67.2,77688.36,0.0,0.9998,0.0,0.02574]
[1777129442524,67.2,77688.36,0.0,0.9998,0.0,0.02574]
[1777129443875,67.2,77688.31,0.0,0.9998,0.0,0.02574]
[1777129444025,67.2,77688.31,0.0,0.9998,0.0,0.02574]
[1777129444126,67.2,77688.34,0.0,0.9998,0.0,0.02574]
[1777129450022,67.2,77688.67,0.0,0.9998,0.0,0.02573]
[1777129453784,67.2,77688.67,0.0,0.9998,0.0,0.02573]
[1777129454031,67.2,77688.67,0.0,0.9998,0.0,0.02573]
[1777129460091,67.2,77688.51,0.0,0.9998,0.0,0.02573]
[1777129461831,67.2,77688.37,0.0,0.9998,0.0,0.02574]
[1777129462022,67.2,77688.37,0.0,0.9998,0.0,0.02574]
[1777129463155,67.2,77687.51,0.0,0.9998,0.0,0.02577]
[1777129463278,67.2,77687.51,0.0,0.9998,0.0,0.02577]
[1777129463364,67.2,77687.51,0.0,0.9998,0.0,0.02577]
[1777129469999,67.2,77687.54,0.0,0.9998,0.0,0.02577]
[1777129470021,67.2,77687.54,0.0,0.9998,0.0,0.02577]
[1777129470161,67.2,77684.53,0.0,0.9998,0.0,0.02589]
[1777129471169,67.2,77682.95,0.0,0.9998,0.0,0.02578]
[1777129473275,67.2,77681.51,0.0,0.9998,0.0,0.02584]
[1777129473519,67.2,77681.51,0.0,0.9998,0.0,0.02584]
[1777129473620,67.2,77680.06,0.0,0.9998,0.0,0.0259]
[1777129479228,67.2,77681.13,0.0,0.9998,0.0,0.02585]
[1777129484264,67.2,77681.18,0.0,0.9998,0.0,0.02585]
[1777129489299,67.2,77681.67,0.0,0.9998,0.0,0.02583]
[1777129493742,67.2,77681.67,0.0,0.9998,0.0,0.02583]
[1777129493777,67.2,77681.67,0.0,0.9998,0.0,0.02583]
[1777129494334,67.2,77684.9,0.0,0.9998,0.0,0.02571]
[1777129497214,67.2,77686.06,0.0,0.9998,0.0,0.02566]
[1777129497315,67.2,77686.06,0.0,0.9998,0.0,0.02566]
[1777129497520,67.2,77686.06,0.0,0.9998,0.0,0.02566]
[1777129497621,67.2,77687.98,0.0,0.9998,0.0,0.02558]
[1777129498362,67.2,77691.35,0.0,0.9998,0.0,0.02545]
[1777129503397,67.2,77691.34,0.0,0.9998,0.0,0.02545]
[1777129509439,67.2,77691.39,0.0,0.9998,0.0,0.02545]
[1777129514473,67.2,77690.86,0.0,0.9998,0.0,0.02547]
[1777129519509,67.2,77690.71,0.0,0.9998,0.0,0.02548]
[1777129527565,67.2,77690.57,0.0,0.9998,0.0,0.02548]
[1777129531595,67.2,77690.56,0.0,0.9998,0.0,0.02532]
[1777129537638,67.2,77690.58,0.0,0.9998,0.0,0.02531]
[1777129543680,67.2,77690.6,0.0,0.9998,0.0,0.02531]
[1777129547707,67.2,77692.89,0.0,0.99981,0.0,0.02522]
[1777129554757,67.2,77692.88,0.0,0.99981,0.0,0.02523]
[1777129555233,67.2,77692.88,0.0,0.99981,0.0,0.02523]
[1777129555269,67.2,77692.88,0.0,0.99981,0.0,0.02523]
[1777129562813,67.2,77691.38,0.0,0.9998,0.0,0.02528]
[1777129566548,67.2,77690.61,0.0,0.9998,0.0,0.02531]
[1777129566780,67.2,77690.61,0.0,0.9998,0.0,0.02531]
[1777129566841,67.2,77690.6,0.0,0.9998,0.0,0.02531]
[1777129571876,67.2,77691.16,0.0,0.9998,0.0,0.02529]
[1777129578926,67.2,77691.84,0.0,0.9998,0.0,0.02527]
[1777129581026,67.2,77691.73,0.0,0.9998,0.0,0.02527]
[1777129592017,67.2,77692.45,0.0,0.99981,0.0,0.02507]
[1777129597052,67.2,77691.75,0.0,0.99981,0.0,0.0251]
[1777129602086,67.2,77692.2,0.0,0.99981,0.0,0.02508]
[1777129604127,67.2,77692.27,0.0,0.99981,0.0,0.02508]
[1777129604275,67.2,77692.27,0.0,0.99981,0.0,0.02508]
[1777129604686,67.2,77692.27,0.0,0.99981,0.0,0.02508]
[1777129604774,67.2,77692.27,0.0,0.99981,0.0,0.02508]
[1777129604870,67.2,77692.27,0.0,0.99981,0.0,0.02508]
[1777129610143,67.2,77693.27,0.0,0.99981,0.0,0.02504]
[1777129612157,67.2,77699.02,0.0,0.99981,0.0,0.02482]
[1777129613857,67.2,77699.02,0.0,0.99981,0.0,0.02482]
[1777129613873,67.2,77703.41,0.0,0.99981,0.0,0.02466]
[1777129614025,67.2,77703.41,0.0,0.99981,0.0,0.02466]
[1777129614391,67.2,77703.41,0.0,0.99981,0.0,0.02466]
[1777129614520,67.2,77703.41,0.0,0.99981,0.0,0.02466]
[1777129620213,67.2,77704.86,0.0,0.99981,0.0,0.0246]
[1777129621740,67.2,77704.86,0.0,0.99981,0.0,0.0246]
[1777129621774,67.2,77704.86,0.0,0.99981,0.0,0.0246]
[1777129621832,67.2,77704.93,0.0,0.99981,0.0,0.0246]
[1777129622490,67.2,77704.93,0.0,0.99981,0.0,0.0246]
[1777129622525,67.2,77704.93,0.0,0.99981,0.0,0.0246]
[1777129628269,67.2,77704.94,0.0,0.99981,0.0,0.0246]
[1777129630757,67.2,77703.68,0.0,0.99981,0.0,0.02465]
[1777129630769,67.2,77703.68,0.0,0.99981,0.0,0.02465]
[1777129630858,67.2,77704.83,0.0,0.99981,0.0,0.0246]
[1777129631240,67.2,77704.83,0.0,0.99981,0.0,0.0246]
[1777129631282,67.2,77704.83,0.0,0.99981,0.0,0.0246]
[1777129637333,67.2,77705.03,0.0,0.99981,0.0,0.02459]
[1777129643377,67.2,77705.05,0.0,0.99981,0.0,0.02459]
[1777129648411,67.2,77706.88,0.0,0.99981,0.0,0.02452]
[1777129653446,67.2,77706.83,0.0,0.99981,0.0,0.02436]
[1777129655677,67.2,77706.83,0.0,0.99981,0.0,0.02436]
[1777129655773,67.2,77706.83,0.0,0.99981,0.0,0.02436]
[1777129655778,67.2,77706.83,0.0,0.99981,0.0,0.02436]
[1777129656641,67.2,77706.83,0.0,0.99981,0.0,0.02436]
[1777129656776,67.2,77706.83,0.0,0.99981,0.0,0.02436]
[1777129662509,67.2,77705.52,0.0,0.99981,0.0,0.02441]
[1777129670565,67.2,77700.87,0.0,0.99981,0.0,0.02459]
[1777129671397,67.2,77700.87,0.0,0.99981,0.0,0.02459]
[1777129671527,67.2,77700.87,0.0,0.99981,0.0,0.02459]
[1777129671933,67.2,77700.87,0.0,0.99981,0.0,0.02459]
[1777129672028,67.2,77700.87,0.0,0.99981,0.0,0.02459]
[1777129672035,67.2,77700.21,0.0,0.99981,0.0,0.02461]
[1777129677157,67.2,77701.77,0.0,0.99981,0.0,0.02455]
[1777129677275,67.2,77701.77,0.0,0.99981,0.0,0.02455]
[1777129677728,67.2,77701.77,0.0,0.99981,0.0,0.02455]
[1777129677775,67.2,77701.77,0.0,0.99981,0.0,0.02455]
[1777129677820,67.2,77702.41,0.0,0.99981,0.0,0.02453]
[1777129685670,67.2,77702.81,0.0,0.99981,0.0,0.02451]
[1777129689454,67.2,77704.09,0.0,0.99981,0.0,0.02447]
[1777129689525,67.2,77704.09,0.0,0.99981,0.0,0.02447]
[1777129689698,67.2,77704.33,0.0,0.99981,0.0,0.02446]
[1777129690097,67.2,77704.33,0.0,0.99981,0.0,0.02446]
[1777129690271,67.2,77704.33,0.0,0.99981,0.0,0.02446]
[1777129695740,67.2,77703.99,0.0,0.99981,0.0,0.02447]
[1777129704803,67.2,77703.63,0.0,0.99981,0.0,0.02448]
[1777129709838,67.2,77703.77,0.0,0.99981,0.0,0.02448]
[1777129711852,67.2,77703.8,0.0,0.99981,0.0,0.02431]
[1777129718900,67.2,77703.86,0.0,0.99981,0.0,0.02431]
[1777129725023,67.2,77703.81,0.0,0.99981,0.0,0.02431]
[1777129728044,67.2,77701.98,0.0,0.99981,0.0,0.02438]
[1777129729052,67.2,77698.46,0.0,0.99981,0.0,0.02451]
[1777129730066,67.2,77698.46,0.0,0.99981,0.0,0.02451]
[1777129730059,67.2,77696.04,0.0,0.99981,0.0,0.02461]
[1777129730277,67.2,77696.04,0.0,0.99981,0.0,0.02461]
[1777129731066,67.2,77692.02,0.0,0.99981,0.0,0.02476]
[1777129732072,67.2,77684.53,0.0,0.99981,0.0,0.02505]
[1777129732999,67.2,77684.53,0.0,0.99981,0.0,0.02505]
[1777129733027,67.2,77684.53,0.0,0.99981,0.0,0.02505]
[1777129735094,67.2,77685.95,0.0,0.99981,0.0,0.02499]
[1777129736101,67.2,77687.83,0.0,0.99981,0.0,0.02492]
[1777129736804,67.2,77687.83,0.0,0.99981,0.0,0.02492]
[1777129737026,67.2,77687.83,0.0,0.99981,0.0,0.02492]
[1777129736873,67.2,77687.83,0.0,0.99981,0.0,0.02492]
[1777129737430,67.2,77687.83,0.0,0.99981,0.0,0.02492]
[1777129737530,67.2,77687.83,0.0,0.99981,0.0,0.02492]
[1777129737607,67.2,77687.95,0.0,0.99981,0.0,0.02491]
[1777129739122,67.2,77686.05,0.0,0.99981,0.0,0.02499]
[1777129744157,67.2,77686.89,0.0,0.99981,0.0,0.02495]
[1777129748641,67.2,77686.89,0.0,0.99981,0.0,0.02495]
[1777129748733,67.2,77686.89,0.0,0.99981,0.0,0.02495]
[1777129748776,67.2,77686.89,0.0,0.99981,0.0,0.02495]
[1777129748875,67.2,77686.98,0.0,0.99981,0.0,0.02495]
[1777129756241,67.2,77686.77,0.0,0.99981,0.0,0.02496]
[1777129761276,67.2,77686.55,0.0,0.99981,0.0,0.02497]
[1777129762754,67.2,77686.55,0.0,0.99981,0.0,0.02497]
[1777129762774,67.2,77686.55,0.0,0.99981,0.0,0.02497]
[1777129762836,67.2,77685.13,0.0,0.99981,0.0,0.02502]
[1777129763550,67.2,77685.13,0.0,0.99981,0.0,0.02502]
[1777129763779,67.2,77685.13,0.0,0.99981,0.0,0.02502]
[1777129772352,67.2,77684.84,0.0,0.99981,0.0,0.02487]
[1777129777388,67.2,77684.74,0.0,0.99981,0.0,0.02487]
[1777129782422,67.2,77684.7,0.0,0.99981,0.0,0.02487]
[1777129787458,67.2,77684.81,0.0,0.99981,0.0,0.02487]
[1777129788715,67.2,77684.81,0.0,0.99981,0.0,0.02487]
[1777129788774,67.2,77684.81,0.0,0.99981,0.0,0.02487]
[1777129788874,67.2,77684.32,0.0,0.99981,0.0,0.02489]
[1777129789408,67.2,77684.32,0.0,0.99981,0.0,0.02489]
[1777129789528,67.2,77684.32,0.0,0.99981,0.0,0.02489]
[1777129795514,67.2,77683.66,0.0,0.99981,0.0,0.02491]
[1777129801556,67.2,77682.98,0.0,0.99981,0.0,0.02494]
[1777129803547,67.2,77682.18,0.0,0.99981,0.0,0.02497]
[1777129803773,67.2,77682.18,0.0,0.99981,0.0,0.02497]
[1777129803873,67.2,77682.18,0.0,0.99981,0.0,0.02497]
[1777129804387,67.2,77682.18,0.0,0.99981,0.0,0.02497]
[1777129804525,67.2,77682.18,0.0,0.99981,0.0,0.02497]
[1777129807598,67.2,77680.22,0.0,0.99981,0.0,0.02504]
[1777129808980,67.2,77680.22,0.0,0.99981,0.0,0.02504]
[1777129809034,67.2,77680.22,0.0,0.99981,0.0,0.02504]
[1777129815654,67.2,77679.89,0.0,0.99981,0.0,0.02506]
[1777129816519,67.2,77679.89,0.0,0.99981,0.0,0.02506]
[1777129816771,67.2,77679.89,0.0,0.99981,0.0,0.02506]
[1777129816867,67.2,77680.87,0.0,0.99981,0.0,0.02502]
[1777129817233,67.2,77680.87,0.0,0.99981,0.0,0.02502]
[1777129817275,67.2,77680.87,0.0,0.99981,0.0,0.02502]
[1777129827738,67.2,77680.9,0.0,0.99981,0.0,0.02502]
[1777129829447,67.2,77681.48,0.0,0.99981,0.0,0.025]
[1777129829524,67.2,77681.48,0.0,0.99981,0.0,0.025]
[1777129829752,67.2,77681.71,0.0,0.99981,0.0,0.02499]
[1777129830245,67.2,77681.71,0.0,0.99981,0.0,0.02499]
[1777129830283,67.2,77681.71,0.0,0.99981,0.0,0.02499]
[1777129837808,67.2,77681.88,0.0,0.99981,0.0,0.02481]
[1777129844449,67.2,77681.94,0.0,0.99981,0.0,0.02481]
[1777129844524,67.2,77681.94,0.0,0.99981,0.0,0.02481]
[1777129844580,67.2,77681.94,0.0,0.99981,0.0,0.02481]
[1777129844771,67.2,77681.94,0.0,0.99981,0.0,0.02481]
[1777129844870,67.2,77681.94,0.0,0.99981,0.0,0.02481]
[1777129850901,67.2,77681.02,0.0,0.99981,0.0,0.02485]
[1777129855907,67.2,77681.2,0.0,0.99981,0.0,0.02484]
[1777129858875,67.2,77681.15,0.0,0.99981,0.0,0.02484]
[1777129858980,67.2,77681.15,0.0,0.99981,0.0,0.02484]
[1777129859030,67.2,77681.15,0.0,0.99981,0.0,0.02484]
[1777129859081,67.2,77681.15,0.0,0.99981,0.0,0.02484]
[1777129864998,67.2,77681.59,0.0,0.99981,0.0,0.02482]
[1777129865997,67.2,77681.59,0.0,0.99981,0.0,0.02482]
[1777129866025,67.2,77681.59,0.0,0.99981,0.0,0.02482]
[1777129873055,67.2,77681.63,0.0,0.99981,0.0,0.02482]
[1777129878090,67.2,77681.52,0.0,0.99981,0.0,0.02483]
[1777129881588,67.2,77681.52,0.0,0.99981,0.0,0.02483]
[1777129881776,67.2,77681.52,0.0,0.99981,0.0,0.02483]
[1777129881847,67.2,77681.52,0.0,0.99981,0.0,0.02483]
[1777129882023,67.2,77681.52,0.0,0.99981,0.0,0.02483]
[1777129882119,67.2,77681.52,0.0,0.99981,0.0,0.02483]
[1777129892187,67.2,77681.91,0.0,0.99981,0.0,0.02465]
[1777129897227,67.2,77682.61,0.0,0.99981,0.0,0.02462]
[1777129900796,67.2,77682.59,0.0,0.99981,0.0,0.02462]
[1777129901023,67.2,77682.59,0.0,0.99981,0.0,0.02462]
[1777129901254,67.2,77681.52,0.0,0.99981,0.0,0.02466]
[1777129901753,67.2,77681.52,0.0,0.99981,0.0,0.02466]
[1777129901772,67.2,77681.52,0.0,0.99981,0.0,0.02466]
[1777129908304,67.2,77682.08,0.0,0.99981,0.0,0.02464]
[1777129914346,67.2,77682.01,0.0,0.99981,0.0,0.02464]
[1777129924416,67.2,77681.62,0.0,0.99981,0.0,0.02466]
[1777129927695,67.2,77682.12,0.0,0.99981,0.0,0.02464]
[1777129927774,67.2,77682.12,0.0,0.99981,0.0,0.02464]
[1777129927858,67.2,77682.11,0.0,0.99981,0.0,0.02464]
[1777129928525,67.2,77682.11,0.0,0.99981,0.0,0.02464]
[1777129928776,67.2,77682.11,0.0,0.99981,0.0,0.02464]
[1777129935371,67.2,77682.08,0.0,0.99981,0.0,0.02464]
[1777129935521,67.2,77682.08,0.0,0.99981,0.0,0.02464]
[1777129935618,67.2,77681.88,0.0,0.99981,0.0,0.02465]
[1777129936429,67.2,77681.88,0.0,0.99981,0.0,0.02465]
[1777129936524,67.2,77681.88,0.0,0.99981,0.0,0.02465]
[1777129942543,67.2,77681.79,0.0,0.99981,0.0,0.02465]
[1777129944533,67.2,77681.84,0.0,0.99981,0.0,0.02465]
[1777129944770,67.2,77681.84,0.0,0.99981,0.0,0.02465]
[1777129944872,67.2,77681.84,0.0,0.99981,0.0,0.02465]
[1777129945543,67.2,77681.84,0.0,0.99981,0.0,0.02465]
[1777129945780,67.2,77681.84,0.0,0.99981,0.0,0.02465]
[1777129955256,67.2,77682.41,0.0,0.99981,0.0,0.02463]
[1777129955634,67.2,77682.48,0.0,0.99981,0.0,0.02446]
[1777129956658,67.2,77682.48,0.0,0.99981,0.0,0.02446]
[1777129956773,67.2,77682.48,0.0,0.99981,0.0,0.02446]
[1777129956873,67.2,77690.39,0.0,0.99981,0.0,0.02416]
[1777129957648,67.2,77691.77,0.0,0.99981,0.0,0.02411]
[1777129962683,67.2,77692.01,0.0,0.99981,0.0,0.0241]
[1777129969732,67.2,77692.03,0.0,0.99981,0.0,0.0241]
[1777129975373,67.2,77691.78,0.0,0.99981,0.0,0.02411]
[1777129975524,67.2,77691.78,0.0,0.99981,0.0,0.02411]
[1777129977803,67.2,77689.83,0.0,0.99981,0.0,0.02418]
[1777129981860,67.2,77689.8,0.0,0.99981,0.0,0.02419]
[1777129982031,67.2,77689.8,0.0,0.99981,0.0,0.02419]
[1777129987873,67.2,77690.09,0.0,0.99981,0.0,0.02418]
[1777129994922,67.2,77689.55,0.0,0.99981,0.0,0.0242]
[1777129995482,67.2,77689.55,0.0,0.99981,0.0,0.0242]
[1777129995522,67.2,77689.55,0.0,0.99981,0.0,0.0242]
[1777130000964,67.2,77689.54,0.0,0.99981,0.0,0.0242]
[1777130005999,67.2,77688.87,0.0,0.99981,0.0,0.02422]
[1777130008342,67.2,77688.89,0.0,0.99981,0.0,0.02422]
[1777130008521,67.2,77688.7,0.0,0.99981,0.0,0.02423]
[1777130013048,67.2,77686.46,0.0,0.99981,0.0,0.02415]
[1777130015074,67.2,77686.61,0.0,0.99981,0.0,0.02414]
[1777130015277,67.2,77686.61,0.0,0.99981,0.0,0.02414]
[1777130015371,67.2,77685.34,0.0,0.99981,0.0,0.02419]
[1777130022111,67.2,77684.96,0.0,0.99981,0.0,0.0242]
[1777130024118,67.2,77684.87,0.0,0.99981,0.0,0.02421]
[1777130024275,67.2,77684.87,0.0,0.99981,0.0,0.02421]
[1777130030167,67.2,77685.52,0.0,0.99981,0.0,0.02418]
[1777130033269,67.2,77685.74,0.0,0.99981,0.0,0.02417]
[1777130033527,67.2,77685.61,0.0,0.99981,0.0,0.02418]
[1777130036209,67.2,77686.83,0.0,0.99981,0.0,0.02413]
[1777130038696,67.2,77687.61,0.0,0.99981,0.0,0.0241]
[1777130038775,67.2,77687.61,0.0,0.99981,0.0,0.0241]
[1777130039230,67.2,77689.48,0.0,0.99981,0.0,0.02404]
[1777130040237,67.2,77690.64,0.0,0.99981,0.0,0.02399]
[1777130041244,67.2,77692.62,0.0,0.99982,0.0,0.02392]
[1777130042375,67.2,77692.62,0.0,0.99982,0.0,0.02392]
[1777130042527,67.2,77693.38,0.0,0.99982,0.0,0.02389]
[1777130048292,67.2,77693.46,0.0,0.99982,0.0,0.02389]
[1777130049848,67.2,77693.73,0.0,0.99982,0.0,0.02388]
[1777130050027,67.2,77693.73,0.0,0.99982,0.0,0.02388]
[1777130056349,67.2,77694.09,0.0,0.99982,0.0,0.02386]
[1777130063404,67.2,77694.05,0.0,0.99982,0.0,0.02387]
[1777130068440,67.2,77693.92,0.0,0.99982,0.0,0.02387]
[1777130072180,67.2,77693.97,0.0,0.99982,0.0,0.02387]
[1777130072272,67.2,77693.97,0.0,0.99982,0.0,0.02387]
[1777130072372,67.2,77693.86,0.0,0.99982,0.0,0.02371]
[1777130077502,67.2,77694.11,0.0,0.99982,0.0,0.0237]
[1777130082537,67.2,77694.15,0.0,0.99982,0.0,0.0237]
[1777130091602,67.2,77694.23,0.0,0.99982,0.0,0.0237]
[1777130098651,67.2,77694.3,0.0,0.99982,0.0,0.0237]
[1777130103685,67.2,77694.12,0.0,0.99982,0.0,0.0237]
[1777130104615,67.2,77694.12,0.0,0.99982,0.0,0.0237]
[1777130104776,67.2,77694.12,0.0,0.99982,0.0,0.0237]
[1777130109896,67.2,77694.18,0.0,0.99982,0.0,0.0237]
[1777130116778,67.2,77694.16,0.0,0.99982,0.0,0.0237]
[1777130120186,67.2,77694.24,0.0,0.99982,0.0,0.0237]
[1777130120272,67.2,77694.24,0.0,0.99982,0.0,0.0237]
[1777130126848,67.2,77694.16,0.0,0.99982,0.0,0.0237]
[1777130131882,67.2,77694.23,0.0,0.99982,0.0,0.02354]
[1777130138932,67.2,77694.22,0.0,0.99982,0.0,0.02354]
[1777130141070,67.2,77694.22,0.0,0.99982,0.0,0.02354]
[1777130141272,67.2,77694.22,0.0,0.99982,0.0,0.02354]
[1777130147995,67.2,77694.07,0.0,0.99982,0.0,0.02354]
[1777130148971,67.2,77694.07,0.0,0.99982,0.0,0.02354]
[1777130149022,67.2,77694.07,0.0,0.99982,0.0,0.02354]
[1777130157058,67.2,77693.77,0.0,0.99982,0.0,0.02356]
[1777130157656,67.2,77693.77,0.0,0.99982,0.0,0.02356]
[1777130157770,67.2,77693.77,0.0,0.99982,0.0,0.02356]
[1777130168136,67.2,77693.53,0.0,0.99982,0.0,0.02356]
[1777130169974,67.2,77693.53,0.0,0.99982,0.0,0.02356]
[1777130170024,67.2,77693.53,0.0,0.99982,0.0,0.02356]
[1777130178206,67.2,77693.58,0.0,0.99982,0.0,0.02356]
[1777130181424,67.2,77693.74,0.0,0.99982,0.0,0.02356]
[1777130181524,67.2,77693.74,0.0,0.99982,0.0,0.02356]
[1777130187268,67.2,77694.99,0.0,0.99982,0.0,0.02351]
[1777130187919,67.2,77694.99,0.0,0.99982,0.0,0.02351]
[1777130188021,67.2,77694.99,0.0,0.99982,0.0,0.02351]
[1777130188276,67.2,77698.99,0.0,0.99982,0.0,0.02337]
[1777130193310,67.2,77699.63,0.0,0.99982,0.0,0.02318]
[1777130198345,67.2,77699.69,0.0,0.99982,0.0,0.02318]
[1777130201776,67.2,77699.8,0.0,0.99982,0.0,0.02318]
[1777130202024,67.2,77699.8,0.0,0.99982,0.0,0.02318]
[1777130208415,67.2,77700.05,0.0,0.99982,0.0,0.02317]
[1777130212670,67.2,77699.97,0.0,0.99982,0.0,0.02317]
[1777130212770,67.2,77699.97,0.0,0.99982,0.0,0.02317]
[1777130223521,67.2,77699.74,0.0,0.99982,0.0,0.02318]
[1777130228556,67.2,77699.85,0.0,0.99982,0.0,0.02318]
[1777130234600,67.2,77700.37,0.0,0.99982,0.0,0.02316]
[1777130235607,67.2,77703.12,0.0,0.99982,0.0,0.02306]
[1777130236127,67.2,77703.12,0.0,0.99982,0.0,0.02306]
[1777130236270,67.2,77703.12,0.0,0.99982,0.0,0.02306]
[1777130237121,67.2,77704.83,0.0,0.99982,0.0,0.023]
[1777130242272,67.2,77704.05,0.0,0.99982,0.0,0.02303]
[1777130242526,67.2,77704.05,0.0,0.99982,0.0,0.02303]
[1777130250715,67.2,77704.37,0.0,0.99982,0.0,0.02301]
[1777130252730,67.2,77703.95,0.0,0.99982,0.0,0.02287]
[1777130257766,67.2,77704.13,0.0,0.99982,0.0,0.02287]
[1777130266273,67.2,77704.28,0.0,0.99982,0.0,0.02286]
[1777130269021,67.2,77704.49,0.0,0.99982,0.0,0.02285]
[1777130274885,67.2,77703.55,0.0,0.99982,0.0,0.02289]
[1777130282941,67.2,77703.58,0.0,0.99982,0.0,0.02289]
[1777130287975,67.2,77703.45,0.0,0.99982,0.0,0.02289]
[1777130292917,67.2,77703.45,0.0,0.99982,0.0,0.02289]
[1777130293022,67.2,77703.45,0.0,0.99982,0.0,0.02289]
[1777130299053,67.2,77704.13,0.0,0.99982,0.0,0.02287]
[1777130302649,67.2,77704.26,0.0,0.99982,0.0,0.02286]
[1777130302772,67.2,77703.94,0.0,0.99982,0.0,0.02287]
[1777130308116,67.2,77703.56,0.0,0.99982,0.0,0.02289]
[1777130309698,67.2,77703.56,0.0,0.99982,0.0,0.02289]
[1777130309774,67.2,77703.19,0.0,0.99982,0.0,0.0229]
[1777130317178,67.2,77703.25,0.0,0.99982,0.0,0.02274]
[1777130322053,67.2,77703.48,0.0,0.99982,0.0,0.02273]
[1777130322269,67.2,77703.48,0.0,0.99982,0.0,0.02273]
[1777130327608,67.2,77703.33,0.0,0.99982,0.0,0.02274]
[1777130327776,67.2,77703.79,0.0,0.99982,0.0,0.02272]
[1777130331277,67.2,77702.07,0.0,0.99982,0.0,0.02278]
[1777130332628,67.2,77702.07,0.0,0.99982,0.0,0.02278]
[1777130332773,67.2,77701.13,0.0,0.99982,0.0,0.02282]
[1777130338326,67.2,77701.01,0.0,0.99982,0.0,0.02282]
[1777130339529,67.2,77701.01,0.0,0.99982,0.0,0.02282]
[1777130339773,67.2,77700.62,0.0,0.99982,0.0,0.02284]
[1777130349403,67.2,77700.97,0.0,0.99982,0.0,0.02282]
[1777130351060,67.2,77701.47,0.0,0.99982,0.0,0.02281]
[1777130351272,67.2,77701.47,0.0,0.99982,0.0,0.02281]
[1777130356451,67.2,77701.4,0.0,0.99982,0.0,0.02281]
[1777130357661,67.2,77701.4,0.0,0.99982,0.0,0.02281]
[1777130357776,67.2,77701.06,0.0,0.99982,0.0,0.02282]
[1777130364301,67.2,77701.09,0.0,0.99982,0.0,0.02282]
[1777130365721,67.2,77701.09,0.0,0.99982,0.0,0.02282]
[1777130365771,67.2,77701.38,0.0,0.99982,0.0,0.02281]
[1777130371556,67.2,77701.11,0.0,0.99983,0.0,0.02266]
[1777130375989,67.2,77701.84,0.0,0.99983,0.0,0.02264]
[1777130376024,67.2,77701.84,0.0,0.99983,0.0,0.02264]
[1777130383655,67.2,77701.66,0.0,0.99983,0.0,0.02264]
[1777130383777,67.2,77701.66,0.0,0.99983,0.0,0.02264]
[1777130390689,67.2,77701.69,0.0,0.99983,0.0,0.02264]
[1777130393743,67.2,77701.44,0.0,0.99983,0.0,0.02265]
[1777130393776,67.2,77701.44,0.0,0.99983,0.0,0.02265]
[1777130403699,67.2,77701.34,0.0,0.99983,0.0,0.02266]
[1777130403778,67.2,77701.34,0.0,0.99983,0.0,0.02266]
[1777130408816,67.2,77701.26,0.0,0.99983,0.0,0.02266]
[1777130414857,67.2,77701.12,0.0,0.99983,0.0,0.02266]
[1777130420607,67.2,77701.37,0.0,0.99983,0.0,0.02265]
[1777130420770,67.2,77701.37,0.0,0.99983,0.0,0.02265]
[1777130420622,67.2,77703.16,0.0,0.99983,0.0,0.02259]
[1777130422915,67.2,77704.96,0.0,0.99983,0.0,0.02253]
[1777130425935,67.2,77707.05,0.0,0.99983,0.0,0.02245]
[1777130427365,67.2,77707.05,0.0,0.99983,0.0,0.02245]
[1777130427524,67.2,77707.05,0.0,0.99983,0.0,0.02245]
[1777130427606,67.2,77708.28,0.0,0.99983,0.0,0.02241]
[1777130438603,67.2,77708.72,0.0,0.99983,0.0,0.0224]
[1777130438647,67.2,77708.69,0.0,0.99983,0.0,0.02224]
[1777130439029,67.2,77708.69,0.0,0.99983,0.0,0.02224]
[1777130439371,67.2,77708.69,0.0,0.99983,0.0,0.02224]
[1777130440330,67.2,77708.69,0.0,0.99983,0.0,0.02224]
[1777130440525,67.2,77708.69,0.0,0.99983,0.0,0.02224]
[1777130443021,67.2,77708.69,0.0,0.99983,0.0,0.02224]
[1777130443122,67.2,77708.69,0.0,0.99983,0.0,0.02224]
[1777130451861,67.2,77708.69,0.0,0.99983,0.0,0.02224]
[1777130452025,67.2,77708.69,0.0,0.99983,0.0,0.02224]
[1777130457157,67.2,77709.06,0.0,0.99983,0.0,0.02223]
[1777130467227,67.2,77709.06,0.0,0.99983,0.0,0.02223]
[1777130469236,67.2,77709.06,0.0,0.99983,0.0,0.02223]
[1777130469274,67.2,77709.06,0.0,0.99983,0.0,0.02223]
[1777130469407,67.2,77709.06,0.0,0.99983,0.0,0.02223]
[1777130469528,67.2,77709.06,0.0,0.99983,0.0,0.02223]
[1777130469607,67.2,77709.06,0.0,0.99983,0.0,0.02223]
[1777130477319,67.2,77709.04,0.0,0.99983,0.0,0.02223]
[1777130482355,67.2,77708.98,0.0,0.99983,0.0,0.02223]
[1777130487390,67.2,77708.99,0.0,0.99983,0.0,0.02223]
[1777130496448,67.2,77708.99,0.0,0.99983,0.0,0.02223]
[1777130496526,67.2,77708.99,0.0,0.99983,0.0,0.02223]
[1777130496549,67.2,77708.99,0.0,0.99983,0.0,0.02208]
[1777130507530,67.2,77708.99,0.0,0.99983,0.0,0.02208]
[1777130513572,67.2,77709.02,0.0,0.99983,0.0,0.02208]
[1777130514951,67.2,77709.52,0.0,0.99983,0.0,0.02206]
[1777130515028,67.2,77709.52,0.0,0.99983,0.0,0.02206]
[1777130515271,67.2,77709.52,0.0,0.99983,0.0,0.02206]
[1777130515521,67.2,77709.52,0.0,0.99983,0.0,0.02206]
[1777130515586,67.2,77711.33,0.0,0.99983,0.0,0.022]
[1777130520621,67.2,77711.05,0.0,0.99983,0.0,0.02201]
[1777130522635,67.2,77713.47,0.0,0.99983,0.0,0.02193]
[1777130523641,67.2,77718.84,0.0,0.99983,0.0,0.02174]
[1777130523984,67.2,77718.84,0.0,0.99983,0.0,0.02174]
[1777130524026,67.2,77718.84,0.0,0.99983,0.0,0.02174]
[1777130529684,67.2,77719.25,0.0,0.99983,0.0,0.02173]
[1777130534719,67.2,77719.13,0.0,0.99983,0.0,0.02173]
[1777130539754,67.2,77719.28,0.0,0.99983,0.0,0.02173]
[1777130545796,67.2,77719.14,0.0,0.99983,0.0,0.02173]
[1777130552845,67.2,77719.13,0.0,0.99983,0.0,0.02159]
[1777130557879,67.2,77719.51,0.0,0.99983,0.0,0.02157]
[1777130562914,67.2,77719.85,0.0,0.99983,0.0,0.02156]
[1777130565145,67.2,77719.54,0.0,0.99983,0.0,0.02157]
[1777130565285,67.2,77719.54,0.0,0.99983,0.0,0.02157]
[1777130565466,67.2,77719.54,0.0,0.99983,0.0,0.02157]
[1777130565525,67.2,77719.54,0.0,0.99983,0.0,0.02157]
[1777130565622,67.2,77719.54,0.0,0.99983,0.0,0.02157]
[1777130573992,67.2,77719.85,0.0,0.99983,0.0,0.02156]
[1777130574196,67.2,77719.85,0.0,0.99983,0.0,0.02156]
[1777130574274,67.2,77719.85,0.0,0.99983,0.0,0.02156]
[1777130580034,67.2,77721.76,0.0,0.99983,0.0,0.0215]
[1777130583657,67.2,77721.68,0.0,0.99983,0.0,0.0215]
[1777130583780,67.2,77721.68,0.0,0.99983,0.0,0.0215]
[1777130583947,67.2,77721.68,0.0,0.99983,0.0,0.0215]
[1777130584004,67.2,77721.95,0.0,0.99983,0.0,0.02149]
[1777130584026,67.2,77721.95,0.0,0.99983,0.0,0.02149]
[1777130589099,67.2,77721.81,0.0,0.99983,0.0,0.02149]
[1777130595141,67.2,77721.76,0.0,0.99983,0.0,0.0215]
[1777130597352,67.2,77722.15,0.0,0.99983,0.0,0.02148]
[1777130597528,67.2,77722.15,0.0,0.99983,0.0,0.02148]
[1777130604209,67.2,77721.53,0.0,0.99983,0.0,0.0215]
[1777130609244,67.2,77721.59,0.0,0.99983,0.0,0.0215]
[1777130613275,67.2,77721.85,0.0,0.99984,0.0,0.02135]
[1777130618309,67.2,77721.92,0.0,0.99984,0.0,0.02134]
[1777130623347,67.2,77721.94,0.0,0.99984,0.0,0.02134]
[1777130628381,67.2,77721.96,0.0,0.99984,0.0,0.02134]
[1777130633416,67.2,77721.88,0.0,0.99984,0.0,0.02134]
[1777130640466,67.2,77722.15,0.0,0.99984,0.0,0.02134]
[1777130643624,67.2,77723.29,0.0,0.99984,0.0,0.0213]
[1777130643772,67.2,77723.29,0.0,0.99984,0.0,0.0213]
[1777130644305,67.2,77724.17,0.0,0.99984,0.0,0.02127]
[1777130644527,67.2,77724.17,0.0,0.99984,0.0,0.02127]
[1777130644592,67.2,77724.49,0.0,0.99984,0.0,0.02126]
[1777130652549,67.2,77724.58,0.0,0.99984,0.0,0.02125]
[1777130655518,67.2,77724.63,0.0,0.99984,0.0,0.02125]
[1777130655780,67.2,77724.63,0.0,0.99984,0.0,0.02125]
[1777130665642,67.2,77724.89,0.0,0.99984,0.0,0.02124]
[1777130670242,67.2,77725.96,0.0,0.99984,0.0,0.02121]
[1777130670274,67.2,77725.96,0.0,0.99984,0.0,0.02121]
[1777130670304,67.2,77725.96,0.0,0.99984,0.0,0.02121]
[1777130670522,67.2,77725.96,0.0,0.99984,0.0,0.02121]
[1777130670620,67.2,77725.96,0.0,0.99984,0.0,0.02121]
[1777130671683,67.2,77726.11,0.0,0.99984,0.0,0.02106]
[1777130682760,67.2,77725.92,0.0,0.99984,0.0,0.02106]
[1777130687796,67.2,77725.98,0.0,0.99984,0.0,0.02106]
[1777130692831,67.2,77725.69,0.0,0.99984,0.0,0.02107]
[1777130701894,67.2,77725.7,0.0,0.99984,0.0,0.02107]
[1777130703565,67.2,77725.7,0.0,0.99984,0.0,0.02107]
[1777130703773,67.2,77725.7,0.0,0.99984,0.0,0.02107]
[1777130707414,67.2,77727.22,0.0,0.99984,0.0,0.02102]
[1777130707521,67.2,77727.22,0.0,0.99984,0.0,0.02102]
[1777130707687,67.2,77727.22,0.0,0.99984,0.0,0.02102]
[1777130707775,67.2,77727.22,0.0,0.99984,0.0,0.02102]
[1777130707936,67.2,77733.0,0.0,0.99984,0.0,0.02083]
[1777130710958,67.2,77734.9,0.0,0.99984,0.0,0.02077]
[1777130718007,67.2,77735.12,0.0,0.99984,0.0,0.02076]
[1777130720438,67.2,77735.01,0.0,0.99984,0.0,0.02076]
[1777130720525,67.2,77735.01,0.0,0.99984,0.0,0.02076]
[1777130727070,67.2,77737.47,0.0,0.99984,0.0,0.02068]
[1777130728161,67.2,77737.47,0.0,0.99984,0.0,0.02068]
[1777130728273,67.2,77738.47,0.0,0.99984,0.0,0.02065]
[1777130728935,67.2,77738.47,0.0,0.99984,0.0,0.02065]
[1777130729037,67.2,77738.47,0.0,0.99984,0.0,0.02065]
[1777130729083,67.2,77738.14,0.0,0.99984,0.0,0.02066]
[1777130731098,67.2,77737.2,0.0,0.99984,0.0,0.02055]
[1777130737561,67.2,77737.08,0.0,0.99984,0.0,0.02055]
[1777130740161,67.2,77731.09,0.0,0.99984,0.0,0.02075]
[1777130740490,67.2,77731.09,0.0,0.99984,0.0,0.02075]
[1777130740520,67.2,77731.09,0.0,0.99984,0.0,0.02075]
[1777130741167,67.2,77727.97,0.0,0.99984,0.0,0.02085]
[1777130746203,67.2,77729.19,0.0,0.99984,0.0,0.02081]
[1777130749963,67.2,77729.15,0.0,0.99984,0.0,0.02081]
[1777130750020,67.2,77729.15,0.0,0.99984,0.0,0.02081]
[1777130750897,67.2,77729.06,0.0,0.99984,0.0,0.02081]
[1777130751027,67.2,77729.06,0.0,0.99984,0.0,0.02081]
[1777130751122,67.2,77729.1,0.0,0.99984,0.0,0.02081]
[1777130758287,67.2,77729.0,0.0,0.99984,0.0,0.02082]
[1777130763213,67.2,77729.06,0.0,0.99984,0.0,0.02081]
[1777130763275,67.2,77729.06,0.0,0.99984,0.0,0.02081]
[1777130770375,67.2,77728.65,0.0,0.99984,0.0,0.02083]
[1777130771445,67.2,77728.65,0.0,0.99984,0.0,0.02083]
[1777130771521,67.2,77728.65,0.0,0.99984,0.0,0.02083]
[1777130772895,67.2,77728.85,0.0,0.99984,0.0,0.02082]
[1777130773021,67.2,77728.85,0.0,0.99984,0.0,0.02082]
[1777130773120,67.2,77730.1,0.0,0.99984,0.0,0.02078]
[1777130777695,67.2,77729.65,0.0,0.99984,0.0,0.02079]
[1777130777772,67.2,77729.65,0.0,0.99984,0.0,0.02079]
[1777130785481,67.2,77729.36,0.0,0.99984,0.0,0.0208]
[1777130789665,67.2,77729.67,0.0,0.99984,0.0,0.02079]
[1777130789772,67.2,77729.67,0.0,0.99984,0.0,0.02079]
[1777130790925,67.2,77729.22,0.0,0.99984,0.0,0.02081]
[1777130791023,67.2,77729.22,0.0,0.99984,0.0,0.02081]
[1777130791027,67.2,77728.69,0.0,0.99984,0.0,0.02068]
[1777130794216,67.2,77729.65,0.0,0.99984,0.0,0.02065]
[1777130794274,67.2,77729.33,0.0,0.99984,0.0,0.02066]
[1777130800379,67.2,77728.56,0.0,0.99984,0.0,0.02069]
[1777130800522,67.2,77728.56,0.0,0.99984,0.0,0.02069]
[1777130801848,67.2,77728.56,0.0,0.99984,0.0,0.02069]
[1777130802025,67.2,77728.56,0.0,0.99984,0.0,0.02069]
[1777130802126,67.2,77729.37,0.0,0.99984,0.0,0.02066]
[1777130807636,67.2,77728.8,0.0,0.99984,0.0,0.02068]
[1777130809511,67.2,77728.77,0.0,0.99984,0.0,0.02068]
[1777130809526,67.2,77728.77,0.0,0.99984,0.0,0.02068]
[1777130814686,67.2,77728.65,0.0,0.99984,0.0,0.02068]
[1777130818865,67.2,77728.65,0.0,0.99984,0.0,0.02068]
[1777130819021,67.2,77728.65,0.0,0.99984,0.0,0.02068]
[1777130820492,67.2,77727.99,0.0,0.99984,0.0,0.0207]
[1777130820534,67.2,77727.99,0.0,0.99984,0.0,0.0207]
[1777130820731,67.2,77726.85,0.0,0.99984,0.0,0.02074]
[1777130825766,67.2,77726.25,0.0,0.99984,0.0,0.02076]
[1777130830801,67.2,77726.35,0.0,0.99984,0.0,0.02076]
[1777130832905,67.2,77726.04,0.0,0.99984,0.0,0.02077]
[1777130833021,67.2,77726.04,0.0,0.99984,0.0,0.02077]
[1777130833120,67.2,77726.34,0.0,0.99984,0.0,0.02076]
[1777130838857,67.2,77725.8,0.0,0.99984,0.0,0.02078]
[1777130841028,67.2,77724.67,0.0,0.99984,0.0,0.02081]
[1777130850964,67.2,77723.81,0.0,0.99984,0.0,0.02084]
[1777130851955,67.2,77723.45,0.0,0.99984,0.0,0.02071]
[1777130853108,67.2,77723.45,0.0,0.99984,0.0,0.02071]
[1777130853274,67.2,77723.45,0.0,0.99984,0.0,0.02071]
[1777130853121,67.2,77723.45,0.0,0.99984,0.0,0.02071]
[1777130853593,67.2,77723.45,0.0,0.99984,0.0,0.02071]
[1777130853772,67.2,77723.45,0.0,0.99984,0.0,0.02071]
[1777130860012,67.2,77723.65,0.0,0.99984,0.0,0.0207]
[1777130865047,67.2,77723.86,0.0,0.99984,0.0,0.02069]
[1777130867432,67.2,77725.34,0.0,0.99984,0.0,0.02065]
[1777130867528,67.2,77725.34,0.0,0.99984,0.0,0.02065]
[1777130868267,67.2,77725.34,0.0,0.99984,0.0,0.02065]
[1777130868067,67.2,77724.78,0.0,0.99984,0.0,0.02066]
[1777130868525,67.2,77724.78,0.0,0.99984,0.0,0.02066]
[1777130874110,67.2,77724.42,0.0,0.99984,0.0,0.02068]
[1777130877200,67.2,77723.84,0.0,0.99984,0.0,0.02069]
[1777130877279,67.2,77723.84,0.0,0.99984,0.0,0.02069]
[1777130877248,67.2,77723.93,0.0,0.99984,0.0,0.02069]
[1777130877756,67.2,77723.93,0.0,0.99984,0.0,0.02069]
[1777130877773,67.2,77723.93,0.0,0.99984,0.0,0.02069]
[1777130883223,67.2,77723.32,0.0,0.99984,0.0,0.02071]
[1777130883276,67.2,77723.32,0.0,0.99984,0.0,0.02071]
[1777130883324,67.2,77723.55,0.0,0.99984,0.0,0.0207]
[1777130883949,67.2,77723.55,0.0,0.99984,0.0,0.0207]
[1777130884027,67.2,77723.55,0.0,0.99984,0.0,0.0207]
[1777130890222,67.2,77723.52,0.0,0.99984,0.0,0.02071]
[1777130890392,67.2,77723.52,0.0,0.99984,0.0,0.02071]
[1777130890522,67.2,77723.52,0.0,0.99984,0.0,0.02071]
[1777130890963,67.2,77723.52,0.0,0.99984,0.0,0.02071]
[1777130891023,67.2,77723.52,0.0,0.99984,0.0,0.02071]
[1777130891120,67.2,77723.52,0.0,0.99984,0.0,0.02071]
[1777130898277,67.2,77723.93,0.0,0.99984,0.0,0.02069]
[1777130899433,67.2,77723.9,0.0,0.99984,0.0,0.02069]
[1777130899523,67.2,77723.9,0.0,0.99984,0.0,0.02069]
[1777130900168,67.2,77723.9,0.0,0.99984,0.0,0.02069]
[1777130900285,67.2,77723.9,0.0,0.99984,0.0,0.02069]
[1777130900308,67.2,77723.9,0.0,0.99984,0.0,0.02069]
[1777130913383,67.2,77723.62,0.0,0.99984,0.0,0.02056]
[1777130919429,67.2,77723.31,0.0,0.99984,0.0,0.02057]
[1777130924464,67.2,77723.63,0.0,0.99984,0.0,0.02056]
[1777130925643,67.2,77723.63,0.0,0.99984,0.0,0.02056]
[1777130925771,67.2,77723.63,0.0,0.99984,0.0,0.02056]
[1777130926208,67.2,77723.63,0.0,0.99984,0.0,0.02056]
[1777130926278,67.2,77723.63,0.0,0.99984,0.0,0.02056]
[1777130926309,67.2,77723.84,0.0,0.99984,0.0,0.02055]
[1777130929499,67.2,77725.72,0.0,0.99984,0.0,0.02049]
[1777130934401,67.2,77725.82,0.0,0.99984,0.0,0.02049]
[1777130934524,67.2,77725.82,0.0,0.99984,0.0,0.02049]
[1777130935032,67.2,77725.82,0.0,0.99984,0.0,0.02049]
[1777130935274,67.2,77725.82,0.0,0.99984,0.0,0.02049]
[1777130935371,67.2,77725.9,0.0,0.99984,0.0,0.02048]
[1777130942589,67.2,77726.15,0.0,0.99984,0.0,0.02048]
[1777130948631,67.2,77726.15,0.0,0.99984,0.0,0.02048]
[1777130953667,67.2,77726.08,0.0,0.99984,0.0,0.02048]
[1777130954837,67.2,77726.08,0.0,0.99984,0.0,0.02048]
[1777130955026,67.2,77726.08,0.0,0.99984,0.0,0.02048]
[1777130955321,67.2,77726.08,0.0,0.99984,0.0,0.02048]
[1777130955355,67.2,77726.08,0.0,0.99984,0.0,0.02048]
[1777130955522,67.2,77726.08,0.0,0.99984,0.0,0.02048]
[1777130960716,67.2,77725.91,0.0,0.99984,0.0,0.02048]
[1777130965751,67.2,77726.4,0.0,0.99984,0.0,0.02047]
[1777130978842,67.2,77726.43,0.0,0.99984,0.0,0.02032]
[1777130983974,67.2,77726.72,0.0,0.99984,0.0,0.02031]
[1777130984026,67.2,77726.72,0.0,0.99984,0.0,0.02031]
[1777130984126,67.2,77726.73,0.0,0.99984,0.0,0.02031]
[1777130984593,67.2,77726.73,0.0,0.99984,0.0,0.02031]
[1777130984775,67.2,77726.73,0.0,0.99984,0.0,0.02031]
[1777130989918,67.2,77726.54,0.0,0.99984,0.0,0.02032]
[1777130994953,67.2,77726.85,0.0,0.99984,0.0,0.02031]
[1777131000996,67.2,77726.85,0.0,0.99984,0.0,0.02031]
[1777131005023,67.2,77729.39,0.0,0.99984,0.0,0.02023]
[1777131005821,67.2,77729.39,0.0,0.99984,0.0,0.02023]
[1777131006025,67.2,77729.39,0.0,0.99984,0.0,0.02023]
[1777131006417,67.2,77729.39,0.0,0.99984,0.0,0.02023]
[1777131006031,67.2,77730.17,0.0,0.99984,0.0,0.0202]
[1777131006523,67.2,77730.17,0.0,0.99984,0.0,0.0202]
[1777131018116,67.2,77730.24,0.0,0.99984,0.0,0.0202]
[1777131019123,67.2,77728.09,0.0,0.99984,0.0,0.02027]
[1777131021160,67.2,77727.03,0.0,0.99984,0.0,0.02031]
[1777131021273,67.2,77727.03,0.0,0.99984,0.0,0.02031]
[1777131021370,67.2,77727.03,0.0,0.99984,0.0,0.02031]
[1777131021939,67.2,77727.03,0.0,0.99984,0.0,0.02031]
[1777131022023,67.2,77727.03,0.0,0.99984,0.0,0.02031]
[1777131027178,67.2,77726.14,0.0,0.99984,0.0,0.02033]
[1777131032312,67.2,77725.91,0.0,0.99984,0.0,0.02034]
[1777131032371,67.2,77725.91,0.0,0.99984,0.0,0.0202]
[1777131032524,67.2,77725.91,0.0,0.99984,0.0,0.0202]
[1777131033008,67.2,77725.91,0.0,0.99984,0.0,0.0202]
[1777131033029,67.2,77725.91,0.0,0.99984,0.0,0.0202]
[1777131033221,67.2,77725.79,0.0,0.99984,0.0,0.0202]
[1777131039263,67.2,77725.8,0.0,0.99984,0.0,0.0202]
[1777131045305,67.2,77726.15,0.0,0.99984,0.0,0.02019]
[1777131047319,67.2,77724.66,0.0,0.99984,0.0,0.02024]
[1777131047586,67.2,77724.66,0.0,0.99984,0.0,0.02024]
[1777131047774,67.2,77724.66,0.0,0.99984,0.0,0.02024]
[1777131048326,67.2,77723.77,0.0,0.99984,0.0,0.02027]
[1777131048542,67.2,77723.77,0.0,0.99984,0.0,0.02027]
[1777131048774,67.2,77723.77,0.0,0.99984,0.0,0.02027]
[1777131054367,67.2,77721.76,0.0,0.99984,0.0,0.02033]
[1777131059403,67.2,77722.08,0.0,0.99984,0.0,0.02032]
[1777131064438,67.2,77721.38,0.0,0.99984,0.0,0.02034]
[1777131070012,67.2,77721.99,0.0,0.99984,0.0,0.02032]
[1777131070024,67.2,77721.99,0.0,0.99984,0.0,0.02032]
[1777131070114,67.2,77721.99,0.0,0.99984,0.0,0.02032]
[1777131070539,67.2,77721.99,0.0,0.99984,0.0,0.02032]
[1777131070770,67.2,77721.99,0.0,0.99984,0.0,0.02032]
[1777131078798,67.2,77721.64,0.0,0.99984,0.0,0.02034]
[1777131079023,67.2,77721.64,0.0,0.99984,0.0,0.02034]
[1777131079124,67.2,77718.07,0.0,0.99984,0.0,0.02045]
[1777131080020,67.2,77718.07,0.0,0.99984,0.0,0.02045]
[1777131080277,67.2,77718.07,0.0,0.99984,0.0,0.02045]
[1777131082565,67.2,77715.42,0.0,0.99984,0.0,0.02054]
[1777131085586,67.2,77713.91,0.0,0.99984,0.0,0.02058]
[1777131092635,67.2,77713.33,0.0,0.99984,0.0,0.02046]
[1777131094649,67.2,77711.15,0.0,0.99984,0.0,0.02053]
[1777131096288,67.2,77711.15,0.0,0.99984,0.0,0.02053]
[1777131096521,67.2,77711.15,0.0,0.99984,0.0,0.02053]
[1777131096524,67.2,77709.72,0.0,0.99984,0.0,0.02058]
[1777131097179,67.2,77709.72,0.0,0.99984,0.0,0.02058]
[1777131097269,67.2,77709.72,0.0,0.99984,0.0,0.02058]
[1777131103864,67.2,77710.02,0.0,0.99984,0.0,0.02057]
[1777131104025,67.2,77710.02,0.0,0.99984,0.0,0.02057]
[1777131104121,67.2,77710.02,0.0,0.99984,0.0,0.02057]
[1777131104801,67.2,77710.02,0.0,0.99984,0.0,0.02057]
[1777131105025,67.2,77710.02,0.0,0.99984,0.0,0.02057]
[1777131111286,67.2,77709.63,0.0,0.99984,0.0,0.02058]
[1777131111521,67.2,77709.63,0.0,0.99984,0.0,0.02058]
[1777131111466,67.2,77709.71,0.0,0.99984,0.0,0.02058]
[1777131112415,67.2,77709.71,0.0,0.99984,0.0,0.02058]
[1777131112524,67.2,77709.71,0.0,0.99984,0.0,0.02058]
[1777131112450,67.2,77709.45,0.0,0.99984,0.0,0.02059]
[1777131118376,67.2,77709.72,0.0,0.99984,0.0,0.02058]
[1777131118522,67.2,77709.72,0.0,0.99984,0.0,0.02058]
[1777131125863,67.2,77709.51,0.0,0.99984,0.0,0.02058]
[1777131126021,67.2,77709.51,0.0,0.99984,0.0,0.02058]
[1777131126070,67.2,77710.03,0.0,0.99984,0.0,0.02057]
[1777131126797,67.2,77710.03,0.0,0.99984,0.0,0.02057]
[1777131127028,67.2,77710.03,0.0,0.99984,0.0,0.02057]
[1777131132963,67.2,77708.87,0.0,0.99984,0.0,0.0206]
[1777131143034,67.2,77709.44,0.0,0.99984,0.0,0.02059]
[1777131145563,67.2,77709.44,0.0,0.99984,0.0,0.02059]
[1777131145771,67.2,77709.16,0.0,0.99984,0.0,0.02059]
[1777131145782,67.2,77709.16,0.0,0.99984,0.0,0.02059]
[1777131146657,67.2,77709.16,0.0,0.99984,0.0,0.02059]
[1777131146772,67.2,77709.16,0.0,0.99984,0.0,0.02059]
[1777131151091,67.2,77708.71,0.0,0.99984,0.0,0.02047]
[1777131154705,67.2,77709.07,0.0,0.99984,0.0,0.02045]
[1777131154771,67.2,77709.07,0.0,0.99984,0.0,0.02045]
[1777131155120,67.2,77709.44,0.0,0.99984,0.0,0.02044]
[1777131155840,67.2,77709.44,0.0,0.99984,0.0,0.02044]
[1777131156022,67.2,77709.44,0.0,0.99984,0.0,0.02044]
[1777131161162,67.2,77709.49,0.0,0.99984,0.0,0.02044]
[1777131165280,67.2,77709.49,0.0,0.99984,0.0,0.02044]
[1777131165519,67.2,77709.49,0.0,0.99984,0.0,0.02044]
[1777131165588,67.2,77709.49,0.0,0.99984,0.0,0.02044]
[1777131166709,67.2,77709.02,0.0,0.99984,0.0,0.02046]
[1777131166775,67.2,77709.02,0.0,0.99984,0.0,0.02046]
[1777131172239,67.2,77708.99,0.0,0.99984,0.0,0.02046]
[1777131182310,67.2,77709.11,0.0,0.99984,0.0,0.02045]
[1777131186338,67.2,77713.41,0.0,0.99984,0.0,0.02031]
[1777131187023,67.2,77713.41,0.0,0.99984,0.0,0.02031]
[1777131187345,67.2,77716.71,0.0,0.99984,0.0,0.02021]
[1777131187716,67.2,77716.71,0.0,0.99984,0.0,0.02021]
[1777131187776,67.2,77716.71,0.0,0.99984,0.0,0.02021]
[1777131194394,67.2,77716.7,0.0,0.99984,0.0,0.02021]
[1777131199429,67.2,77716.29,0.0,0.99984,0.0,0.02022]
[1777131204464,67.2,77716.53,0.0,0.99984,0.0,0.02021]
[1777131206766,67.2,77716.3,0.0,0.99984,0.0,0.02022]
[1777131207029,67.2,77716.3,0.0,0.99984,0.0,0.02022]
[1777131207653,67.2,77716.3,0.0,0.99984,0.0,0.02022]
[1777131207772,67.2,77716.47,0.0,0.99984,0.0,0.02022]
[1777131208492,67.2,77716.5,0.0,0.99984,0.0,0.02021]
[1777131211775,67.2,77720.11,0.0,0.99985,0.0,0.01996]
[1777131212023,67.2,77720.11,0.0,0.99985,0.0,0.01996]
[1777131217555,67.2,77721.54,0.0,0.99985,0.0,0.01991]
[1777131219507,67.2,77721.36,0.0,0.99985,0.0,0.01992]
[1777131219524,67.2,77721.36,0.0,0.99985,0.0,0.01992]
[1777131220109,67.2,77720.51,0.0,0.99985,0.0,0.01995]
[1777131220275,67.2,77720.51,0.0,0.99985,0.0,0.01995]
[1777131220576,67.2,77720.58,0.0,0.99985,0.0,0.01994]
[1777131227625,67.2,77720.54,0.0,0.99985,0.0,0.01994]
[1777131229772,67.2,77721.59,0.0,0.99985,0.0,0.01991]
[1777131230026,67.2,77721.59,0.0,0.99985,0.0,0.01991]
[1777131235681,67.2,77721.4,0.0,0.99985,0.0,0.01992]
[1777131240716,67.2,77721.32,0.0,0.99985,0.0,0.01992]
[1777131245751,67.2,77721.56,0.0,0.99985,0.0,0.01991]
[1777131250786,67.2,77720.92,0.0,0.99985,0.0,0.01993]
[1777131254753,67.2,77722.16,0.0,0.99985,0.0,0.01989]
[1777131254777,67.2,77722.16,0.0,0.99985,0.0,0.01989]
[1777131255524,67.2,77722.16,0.0,0.99985,0.0,0.01989]
[1777131255624,67.2,77722.65,0.0,0.99985,0.0,0.01988]
[1777131255785,67.2,77722.65,0.0,0.99985,0.0,0.01988]
[1777131260855,67.2,77722.33,0.0,0.99985,0.0,0.01989]
[1777131264187,67.2,77722.33,0.0,0.99985,0.0,0.01989]
[1777131264273,67.2,77722.33,0.0,0.99985,0.0,0.01989]
[1777131265891,67.2,77726.15,0.0,0.99985,0.0,0.01977]
[1777131270926,67.2,77727.22,0.0,0.99985,0.0,0.01974]
[1777131271932,67.2,77727.2,0.0,0.99985,0.0,0.0196]
[1777131275608,67.2,77726.32,0.0,0.99985,0.0,0.01962]
[1777131275770,67.2,77725.68,0.0,0.99985,0.0,0.01964]
[1777131276549,67.2,77725.68,0.0,0.99985,0.0,0.01964]
[1777131276650,67.2,77725.75,0.0,0.99985,0.0,0.01964]
[1777131276776,67.2,77725.75,0.0,0.99985,0.0,0.01964]
[1777131282002,67.2,77725.9,0.0,0.99985,0.0,0.01964]
[1777131289110,67.2,77725.94,0.0,0.99985,0.0,0.01964]
[1777131289268,67.2,77725.94,0.0,0.99985,0.0,0.01964]
[1777131294684,67.2,77728.3,0.0,0.99985,0.0,0.01956]
[1777131294771,67.2,77728.43,0.0,0.99985,0.0,0.01956]
[1777131295109,67.2,77728.43,0.0,0.99985,0.0,0.01956]
[1777131295275,67.2,77728.43,0.0,0.99985,0.0,0.01956]
[1777131295376,67.2,77728.88,0.0,0.99985,0.0,0.01954]
[1777131302143,67.2,77729.19,0.0,0.99985,0.0,0.01953]
[1777131305120,67.2,77729.46,0.0,0.99985,0.0,0.01953]
[1777131305271,67.2,77729.46,0.0,0.99985,0.0,0.01953]
[1777131311987,67.2,77729.45,0.0,0.99985,0.0,0.01953]
[1777131312029,67.2,77729.45,0.0,0.99985,0.0,0.01953]
[1777131312730,67.2,77729.45,0.0,0.99985,0.0,0.01953]
[1777131312740,67.2,77729.76,0.0,0.99985,0.0,0.01952]
[1777131312774,67.2,77729.76,0.0,0.99985,0.0,0.01952]
[1777131318255,67.2,77729.75,0.0,0.99985,0.0,0.01952]
[1777131324297,67.2,77729.85,0.0,0.99985,0.0,0.01951]
[1777131330339,67.2,77729.6,0.0,0.99985,0.0,0.01952]
[1777131331346,67.2,77729.66,0.0,0.99985,0.0,0.01938]
[1777131336381,67.2,77729.56,0.0,0.99985,0.0,0.01939]
[1777131337992,67.2,77729.36,0.0,0.99985,0.0,0.01939]
[1777131338021,67.2,77729.36,0.0,0.99985,0.0,0.01939]
[1777131349472,67.2,77729.28,0.0,0.99985,0.0,0.01939]
[1777131359541,67.2,77729.49,0.0,0.99985,0.0,0.01939]
[1777131365584,67.2,77729.42,0.0,0.99985,0.0,0.01939]
[1777131370542,67.2,77729.34,0.0,0.99985,0.0,0.01939]
[1777131370773,67.2,77729.34,0.0,0.99985,0.0,0.01939]
[1777131371486,67.2,77729.32,0.0,0.99985,0.0,0.01939]
[1777131371525,67.2,77729.32,0.0,0.99985,0.0,0.01939]
[1777131371626,67.2,77729.37,0.0,0.99985,0.0,0.01939]
[1777131379681,67.2,77729.76,0.0,0.99985,0.0,0.01938]
[1777131384717,67.2,77729.8,0.0,0.99985,0.0,0.01938]
[1777131385861,67.2,77729.9,0.0,0.99985,0.0,0.01938]
[1777131386020,67.2,77729.9,0.0,0.99985,0.0,0.01938]
[1777131392773,67.2,77732.62,0.0,0.99985,0.0,0.01915]
[1777131393780,67.2,77736.87,0.0,0.99985,0.0,0.01903]
[1777131393973,67.2,77736.87,0.0,0.99985,0.0,0.01903]
[1777131394020,67.2,77736.87,0.0,0.99985,0.0,0.01903]
[1777131394970,67.2,77737.02,0.0,0.99985,0.0,0.01902]
[1777131395025,67.2,77737.02,0.0,0.99985,0.0,0.01902]
[1777131404863,67.2,77737.02,0.0,0.99985,0.0,0.01902]
[1777131407765,67.2,77737.06,0.0,0.99985,0.0,0.01902]
[1777131407866,67.2,77740.26,0.0,0.99985,0.0,0.01892]
[1777131408021,67.2,77740.26,0.0,0.99985,0.0,0.01892]
[1777131413866,67.2,77741.77,0.0,0.99985,0.0,0.01888]
[1777131414024,67.2,77741.67,0.0,0.99985,0.0,0.01888]
[1777131414125,67.2,77741.59,0.0,0.99985,0.0,0.01888]
[1777131416056,67.2,77741.93,0.0,0.99985,0.0,0.01887]
[1777131416274,67.2,77741.93,0.0,0.99985,0.0,0.01887]
[1777131421982,67.2,77740.33,0.0,0.99985,0.0,0.01892]
[1777131426378,67.2,77740.2,0.0,0.99985,0.0,0.01893]
[1777131426522,67.2,77740.2,0.0,0.99985,0.0,0.01893]
[1777131426543,67.2,77735.91,0.0,0.99985,0.0,0.01905]
[1777131427839,67.2,77735.91,0.0,0.99985,0.0,0.01905]
[1777131427869,67.2,77735.19,0.0,0.99985,0.0,0.01908]
[1777131427924,67.2,77735.19,0.0,0.99985,0.0,0.01908]
[1777131428276,67.2,77735.19,0.0,0.99985,0.0,0.01908]
[1777131428526,67.2,77735.19,0.0,0.99985,0.0,0.01908]
[1777131428555,67.2,77731.89,0.0,0.99985,0.0,0.01918]
[1777131429032,67.2,77726.58,0.0,0.99985,0.0,0.01934]
[1777131434067,67.2,77725.76,0.0,0.99985,0.0,0.01936]
[1777131439102,67.2,77726.08,0.0,0.99985,0.0,0.01935]
[1777131444137,67.2,77726.05,0.0,0.99985,0.0,0.01936]
[1777131446925,67.2,77725.85,0.0,0.99985,0.0,0.01936]
[1777131447020,67.2,77725.85,0.0,0.99985,0.0,0.01936]
[1777131448072,67.2,77725.85,0.0,0.99985,0.0,0.01936]
[1777131448275,67.2,77725.85,0.0,0.99985,0.0,0.01936]
[1777131448374,67.2,77725.67,0.0,0.99985,0.0,0.01937]
[1777131452419,67.2,77725.49,0.0,0.99985,0.0,0.01937]
[1777131452520,67.2,77725.49,0.0,0.99985,0.0,0.01937]
[1777131452620,67.2,77724.56,0.0,0.99985,0.0,0.01926]
[1777131456278,67.2,77724.03,0.0,0.99985,0.0,0.01928]
[1777131456523,67.2,77724.03,0.0,0.99985,0.0,0.01928]
[1777131456624,67.2,77723.6,0.0,0.99985,0.0,0.01929]
[1777131457711,67.2,77723.6,0.0,0.99985,0.0,0.01929]
[1777131457771,67.2,77723.6,0.0,0.99985,0.0,0.01929]
[1777131459242,67.2,77721.07,0.0,0.99985,0.0,0.01937]
[1777131464277,67.2,77720.27,0.0,0.99985,0.0,0.0194]
[1777131469315,67.2,77719.38,0.0,0.99985,0.0,0.01942]
[1777131470153,67.2,77719.38,0.0,0.99985,0.0,0.01942]
[1777131470269,67.2,77719.38,0.0,0.99985,0.0,0.01942]
[1777131471563,67.2,77720.3,0.0,0.99985,0.0,0.01939]
[1777131471774,67.2,77720.3,0.0,0.99985,0.0,0.01939]
[1777131471876,67.2,77720.16,0.0,0.99985,0.0,0.0194]
[1777131478378,67.2,77720.02,0.0,0.99985,0.0,0.0194]
[1777131484420,67.2,77720.26,0.0,0.99985,0.0,0.0194]
[1777131489021,67.2,77719.75,0.0,0.99985,0.0,0.01941]
[1777131498525,67.2,77719.61,0.0,0.99985,0.0,0.01942]
[1777131510601,67.2,77719.73,0.0,0.99985,0.0,0.01941]
[1777131511609,67.2,77719.67,0.0,0.99985,0.0,0.01928]
[1777131516375,67.2,77719.8,0.0,0.99985,0.0,0.01927]
[1777131516522,67.2,77719.8,0.0,0.99985,0.0,0.01927]
[1777131516643,67.2,77719.77,0.0,0.99985,0.0,0.01927]
[1777131517040,67.2,77719.77,0.0,0.99985,0.0,0.01927]
[1777131517270,67.2,77719.77,0.0,0.99985,0.0,0.01927]
[1777131523693,67.2,77719.33,0.0,0.99985,0.0,0.01929]
[1777131531318,67.2,77719.33,0.0,0.99985,0.0,0.01929]
[1777131531327,67.2,77719.33,0.0,0.99985,0.0,0.01929]
[1777131531519,67.2,77719.33,0.0,0.99985,0.0,0.01929]
[1777131531619,67.2,77719.33,0.0,0.99985,0.0,0.01929]
[1777131538798,67.2,77719.54,0.0,0.99985,0.0,0.01928]
[1777131543833,67.2,77719.32,0.0,0.99985,0.0,0.01929]
[1777131548868,67.2,77719.31,0.0,0.99985,0.0,0.01929]
[1777131553903,67.2,77719.41,0.0,0.99985,0.0,0.01928]
[1777131556143,67.2,77719.23,0.0,0.99985,0.0,0.01929]
[1777131556271,67.2,77719.23,0.0,0.99985,0.0,0.01929]
[1777131556778,67.2,77719.23,0.0,0.99985,0.0,0.01929]
[1777131556782,67.2,77719.23,0.0,0.99985,0.0,0.01929]
[1777131557025,67.2,77719.23,0.0,0.99985,0.0,0.01929]
[1777131563647,67.2,77718.31,0.0,0.99985,0.0,0.01932]
[1777131563781,67.2,77718.31,0.0,0.99985,0.0,0.01932]
[1777131563972,67.2,77719.02,0.0,0.99985,0.0,0.0193]
[1777131564204,67.2,77719.02,0.0,0.99985,0.0,0.0193]
[1777131564271,67.2,77719.02,0.0,0.99985,0.0,0.0193]
[1777131569881,67.2,77719.33,0.0,0.99985,0.0,0.01929]
[1777131570028,67.2,77719.33,0.0,0.99985,0.0,0.01929]
[1777131570015,67.2,77719.03,0.0,0.99985,0.0,0.0193]
[1777131570405,67.2,77719.03,0.0,0.99985,0.0,0.0193]
[1777131570523,67.2,77719.03,0.0,0.99985,0.0,0.0193]
[1777131580085,67.2,77719.03,0.0,0.99985,0.0,0.01916]
[1777131588141,67.2,77718.84,0.0,0.99985,0.0,0.01916]
[1777131594187,67.2,77719.29,0.0,0.99985,0.0,0.01915]
[1777131599222,67.2,77719.4,0.0,0.99985,0.0,0.01915]
[1777131602348,67.2,77719.23,0.0,0.99985,0.0,0.01915]
[1777131602522,67.2,77719.23,0.0,0.99985,0.0,0.01915]
[1777131603056,67.2,77719.23,0.0,0.99985,0.0,0.01915]
[1777131602623,67.2,77718.33,0.0,0.99985,0.0,0.01918]
[1777131603273,67.2,77718.33,0.0,0.99985,0.0,0.01918]
[1777131614328,67.2,77719.05,0.0,0.99985,0.0,0.01916]
[1777131621377,67.2,77719.13,0.0,0.99985,0.0,0.01916]
[1777131622820,67.2,77719.13,0.0,0.99985,0.0,0.01916]
[1777131623026,67.2,77719.13,0.0,0.99985,0.0,0.01916]
[1777131622883,67.2,77719.58,0.0,0.99985,0.0,0.01914]
[1777131623448,67.2,77719.58,0.0,0.99985,0.0,0.01914]
[1777131623524,67.2,77719.58,0.0,0.99985,0.0,0.01914]
[1777131630440,67.2,77719.37,0.0,0.99985,0.0,0.01915]
[1777131631447,67.2,77719.16,0.0,0.99985,0.0,0.01902]
[1777131633443,67.2,77719.16,0.0,0.99985,0.0,0.01902]
[1777131633528,67.2,77719.16,0.0,0.99985,0.0,0.01902]
[1777131634017,67.2,77719.16,0.0,0.99985,0.0,0.01902]
[1777131634053,67.2,77719.37,0.0,0.99985,0.0,0.01901]
[1777131634271,67.2,77719.37,0.0,0.99985,0.0,0.01901]
[1777131639503,67.2,77718.99,0.0,0.99985,0.0,0.01902]
[1777131644538,67.2,77719.59,0.0,0.99985,0.0,0.01901]
[1777131646452,67.2,77720.19,0.0,0.99985,0.0,0.01899]
[1777131646526,67.2,77720.19,0.0,0.99985,0.0,0.01899]
[1777131646552,67.2,77720.71,0.0,0.99985,0.0,0.01897]
[1777131647191,67.2,77720.71,0.0,0.99985,0.0,0.01897]
[1777131647284,67.2,77720.71,0.0,0.99985,0.0,0.01897]
[1777131653094,67.2,77721.03,0.0,0.99985,0.0,0.01896]
[1777131653276,67.2,77721.09,0.0,0.99985,0.0,0.01896]
[1777131653929,67.2,77721.09,0.0,0.99985,0.0,0.01896]
[1777131654021,67.2,77721.09,0.0,0.99985,0.0,0.01896]
[1777131654122,67.2,77722.03,0.0,0.99985,0.0,0.01893]
[1777131659644,67.2,77721.88,0.0,0.99985,0.0,0.01894]
[1777131664679,67.2,77721.88,0.0,0.99985,0.0,0.01894]
[1777131670502,67.2,77721.43,0.0,0.99985,0.0,0.01895]
[1777131670523,67.2,77721.43,0.0,0.99985,0.0,0.01895]
[1777131670925,67.2,77721.43,0.0,0.99985,0.0,0.01895]
[1777131671027,67.2,77721.43,0.0,0.99985,0.0,0.01895]
[1777131671128,67.2,77721.43,0.0,0.99985,0.0,0.01895]
[1777131677769,67.2,77721.77,0.0,0.99985,0.0,0.01894]
[1777131683968,67.2,77721.49,0.0,0.99985,0.0,0.01895]
[1777131684019,67.2,77721.49,0.0,0.99985,0.0,0.01895]
[1777131684108,67.2,77721.77,0.0,0.99985,0.0,0.01894]
[1777131684693,67.2,77721.77,0.0,0.99985,0.0,0.01894]
[1777131684769,67.2,77721.77,0.0,0.99985,0.0,0.01894]
[1777131691867,67.2,77721.49,0.0,0.99985,0.0,0.01881]
[1777131696876,67.2,77721.17,0.0,0.99985,0.0,0.01882]
[1777131697025,67.2,77721.17,0.0,0.99985,0.0,0.01882]
[1777131697122,67.2,77721.32,0.0,0.99985,0.0,0.01882]
[1777131697625,67.2,77721.32,0.0,0.99985,0.0,0.01882]
[1777131697774,67.2,77721.32,0.0,0.99985,0.0,0.01882]
[1777131703952,67.2,77721.42,0.0,0.99985,0.0,0.01882]
[1777131709993,67.2,77721.44,0.0,0.99985,0.0,0.01881]
[1777131711938,67.2,77721.44,0.0,0.99985,0.0,0.01881]
[1777131712019,67.2,77721.44,0.0,0.99985,0.0,0.01881]
[1777131712096,67.2,77721.01,0.0,0.99985,0.0,0.01883]
[1777131713139,67.2,77721.01,0.0,0.99985,0.0,0.01883]
[1777131713272,67.2,77721.69,0.0,0.99985,0.0,0.01881]
[1777131720064,67.2,77720.72,0.0,0.99985,0.0,0.01884]
[1777131725099,67.2,77720.95,0.0,0.99985,0.0,0.01883]
[1777131726229,67.2,77720.66,0.0,0.99985,0.0,0.01884]
[1777131726273,67.2,77720.66,0.0,0.99985,0.0,0.01884]
[1777131726321,67.2,77720.66,0.0,0.99985,0.0,0.01884]
[1777131726519,67.2,77720.66,0.0,0.99985,0.0,0.01884]
[1777131727113,67.2,77720.76,0.0,0.99985,0.0,0.01883]
[1777131732889,67.2,77721.22,0.0,0.99985,0.0,0.01882]
[1777131733026,67.2,77721.22,0.0,0.99985,0.0,0.01882]
[1777131733156,67.2,77720.81,0.0,0.99985,0.0,0.01883]
[1777131733626,67.2,77720.81,0.0,0.99985,0.0,0.01883]
[1777131733771,67.2,77720.81,0.0,0.99985,0.0,0.01883]
[1777131739197,67.2,77720.78,0.0,0.99985,0.0,0.01883]
[1777131750957,67.2,77720.84,0.0,0.99985,0.0,0.01883]
[1777131751021,67.2,77720.84,0.0,0.99985,0.0,0.01883]
[1777131751058,67.2,77720.23,0.0,0.99986,0.0,0.01872]
[1777131751706,67.2,77720.23,0.0,0.99986,0.0,0.01872]
[1777131751774,67.2,77720.23,0.0,0.99986,0.0,0.01872]
[1777131757324,67.2,77719.25,0.0,0.99986,0.0,0.01875]
[1777131759769,67.2,77719.11,0.0,0.99986,0.0,0.01875]
[1777131760029,67.2,77719.11,0.0,0.99986,0.0,0.01875]
[1777131760079,67.2,77719.11,0.0,0.99986,0.0,0.01875]
[1777131760686,67.2,77719.11,0.0,0.99986,0.0,0.01875]
[1777131760771,67.2,77719.11,0.0,0.99986,0.0,0.01875]
[1777131766329,67.2,77719.17,0.0,0.99986,0.0,0.01875]
[1777131766523,67.2,77719.17,0.0,0.99986,0.0,0.01875]
[1777131774759,67.2,77718.68,0.0,0.99986,0.0,0.01876]
[1777131774770,67.2,77718.68,0.0,0.99986,0.0,0.01876]
[1777131774861,67.2,77718.68,0.0,0.99986,0.0,0.01876]
[1777131775746,67.2,77718.68,0.0,0.99986,0.0,0.01876]
[1777131775775,67.2,77718.68,0.0,0.99986,0.0,0.01876]
[1777131781277,67.2,77718.64,0.0,0.99986,0.0,0.01876]
[1777131781521,67.2,77718.64,0.0,0.99986,0.0,0.01876]
[1777131781622,67.2,77715.39,0.0,0.99985,0.0,0.01886]
[1777131782441,67.2,77715.39,0.0,0.99985,0.0,0.01886]
[1777131782525,67.2,77715.39,0.0,0.99985,0.0,0.01886]
[1777131782542,67.2,77714.06,0.0,0.99985,0.0,0.0189]
[1777131784512,67.2,77710.75,0.0,0.99985,0.0,0.019]
[1777131794583,67.2,77709.83,0.0,0.99985,0.0,0.01903]
[1777131797559,67.2,77710.47,0.0,0.99985,0.0,0.01901]
[1777131797770,67.2,77710.47,0.0,0.99985,0.0,0.01901]
[1777131797872,67.2,77710.72,0.0,0.99985,0.0,0.019]
[1777131799078,67.2,77710.72,0.0,0.99985,0.0,0.019]
[1777131799272,67.2,77710.54,0.0,0.99985,0.0,0.01901]
[1777131804657,67.2,77710.52,0.0,0.99985,0.0,0.01901]
[1777131810699,67.2,77710.64,0.0,0.99985,0.0,0.019]
[1777131811705,67.2,77710.47,0.0,0.99985,0.0,0.01887]
[1777131820773,67.2,77710.89,0.0,0.99985,0.0,0.01886]
[1777131826815,67.2,77710.67,0.0,0.99985,0.0,0.01887]
[1777131829837,67.2,77706.61,0.0,0.99985,0.0,0.01899]
[1777131830686,67.2,77706.61,0.0,0.99985,0.0,0.01899]
[1777131830769,67.2,77706.61,0.0,0.99985,0.0,0.01899]
[1777131830845,67.2,77705.89,0.0,0.99985,0.0,0.01901]
[1777131832132,67.2,77705.89,0.0,0.99985,0.0,0.01901]
[1777131832277,67.2,77705.89,0.0,0.99985,0.0,0.01901]
[1777131837991,67.2,77706.05,0.0,0.99985,0.0,0.01901]
[1777131838027,67.2,77706.05,0.0,0.99985,0.0,0.01901]
[1777131844943,67.2,77705.78,0.0,0.99985,0.0,0.01902]
[1777131845580,67.2,77705.78,0.0,0.99985,0.0,0.01902]
[1777131845775,67.2,77705.78,0.0,0.99985,0.0,0.01902]
[1777131845950,67.2,77706.3,0.0,0.99985,0.0,0.019]
[1777131847146,67.2,77706.3,0.0,0.99985,0.0,0.019]
[1777131847273,67.2,77706.3,0.0,0.99985,0.0,0.019]
[1777131849978,67.2,77704.86,0.0,0.99985,0.0,0.01904]
[1777131860887,67.2,77704.85,0.0,0.99985,0.0,0.01904]
[1777131862505,67.2,77705.1,0.0,0.99985,0.0,0.01904]
[1777131862524,67.2,77705.1,0.0,0.99985,0.0,0.01904]
[1777131867097,67.2,77700.16,0.0,0.99985,0.0,0.01919]
[1777131868104,67.2,77698.59,0.0,0.99985,0.0,0.01924]
[1777131868865,67.2,77698.59,0.0,0.99985,0.0,0.01924]
[1777131869024,67.2,77698.59,0.0,0.99985,0.0,0.01924]
[1777131870118,67.2,77696.33,0.0,0.99985,0.0,0.0193]
[1777131871124,67.2,77694.88,0.0,0.99985,0.0,0.01921]
[1777131873138,67.2,77693.38,0.0,0.99985,0.0,0.01926]
[1777131878174,67.2,77693.07,0.0,0.99985,0.0,0.01927]
[1777131880188,67.2,77691.84,0.0,0.99985,0.0,0.0193]
[1777131881749,67.2,77691.91,0.0,0.99985,0.0,0.0193]
[1777131881773,67.2,77691.91,0.0,0.99985,0.0,0.0193]
[1777131881843,67.2,77691.91,0.0,0.99985,0.0,0.0193]
[1777131886257,67.2,77691.87,0.0,0.99985,0.0,0.0193]
[1777131886269,67.2,77691.87,0.0,0.99985,0.0,0.0193]
[1777131889250,67.2,77690.64,0.0,0.99985,0.0,0.01934]
[1777131892022,67.2,77690.72,0.0,0.99985,0.0,0.01934]
[1777131892277,67.2,77690.72,0.0,0.99985,0.0,0.01934]
[1777131898318,67.2,77690.58,0.0,0.99985,0.0,0.01934]
[1777131899027,67.2,77690.58,0.0,0.99985,0.0,0.01934]
[1777131899327,67.2,77689.81,0.0,0.99985,0.0,0.01937]
[1777131900901,67.2,77689.85,0.0,0.99985,0.0,0.01937]
[1777131901021,67.2,77689.85,0.0,0.99985,0.0,0.01937]
[1777131903024,67.2,77689.58,0.0,0.99985,0.0,0.01937]
[1777131903355,67.2,77690.2,0.0,0.99985,0.0,0.01936]
[1777131906777,67.2,77690.13,0.0,0.99985,0.0,0.01936]
[1777131907024,67.2,77690.13,0.0,0.99985,0.0,0.01936]
[1777131908409,67.2,77690.13,0.0,0.99985,0.0,0.01936]
[1777131908520,67.2,77690.13,0.0,0.99985,0.0,0.01936]
[1777131908622,67.2,77688.07,0.0,0.99985,0.0,0.01942]
[1777131909396,67.2,77685.96,0.0,0.99985,0.0,0.01949]
[1777131911072,67.2,77685.96,0.0,0.99985,0.0,0.01949]
[1777131911271,67.2,77685.96,0.0,0.99985,0.0,0.01949]
[1777131911372,67.2,77684.9,0.0,0.99985,0.0,0.01952]
[1777131911410,67.2,77683.1,0.0,0.99985,0.0,0.01958]
[1777131921768,67.2,77684.07,0.0,0.99985,0.0,0.01955]
[1777131923213,67.2,77684.07,0.0,0.99985,0.0,0.01955]
[1777131923274,67.2,77684.07,0.0,0.99985,0.0,0.01955]
[1777131925031,67.2,77683.85,0.0,0.99985,0.0,0.01955]
[1777131925126,67.2,77683.62,0.0,0.99985,0.0,0.01956]
[1777131931936,67.2,77683.53,0.0,0.99985,0.0,0.01956]
[1777131932024,67.2,77683.53,0.0,0.99985,0.0,0.01956]
[1777131932037,67.2,77683.65,0.0,0.99985,0.0,0.01942]
[1777131937593,67.2,77683.36,0.0,0.99985,0.0,0.01943]
[1777131938968,67.2,77683.36,0.0,0.99985,0.0,0.01943]
[1777131939028,67.2,77683.36,0.0,0.99985,0.0,0.01943]
[1777131940284,67.2,77682.55,0.0,0.99985,0.0,0.01945]
[1777131940369,67.2,77683.03,0.0,0.99985,0.0,0.01944]
[1777131940526,67.2,77683.03,0.0,0.99985,0.0,0.01944]
[1777131942628,67.2,77678.21,0.0,0.99985,0.0,0.01959]
[1777131943635,67.2,77671.18,0.0,0.99985,0.0,0.01981]
[1777131944839,67.2,77671.18,0.0,0.99985,0.0,0.01981]
[1777131945024,67.2,77671.18,0.0,0.99985,0.0,0.01981]
[1777131946656,67.2,77665.66,0.0,0.99984,0.0,0.01998]
[1777131949113,67.2,77665.16,0.0,0.99984,0.0,0.02]
[1777131949270,67.2,77665.16,0.0,0.99984,0.0,0.02]
[1777131949322,67.2,77659.87,0.0,0.99984,0.0,0.02017]
[1777131950906,67.2,77658.86,0.0,0.99984,0.0,0.0202]
[1777131951024,67.2,77658.86,0.0,0.99984,0.0,0.0202]
[1777131951124,67.2,77658.86,0.0,0.99984,0.0,0.0202]
[1777131952698,67.2,77656.49,0.0,0.99984,0.0,0.02028]
[1777131953705,67.2,77651.47,0.0,0.99984,0.0,0.02044]
[1777131955453,67.2,77652.65,0.0,0.99984,0.0,0.0204]
[1777131955528,67.2,77652.65,0.0,0.99984,0.0,0.0204]
[1777131959747,67.2,77649.16,0.0,0.99984,0.0,0.02052]
[1777131964079,67.2,77648.9,0.0,0.99984,0.0,0.02052]
[1777131964088,67.2,77648.9,0.0,0.99984,0.0,0.02052]
[1777131966443,67.2,77648.51,0.0,0.99984,0.0,0.02054]
[1777131966520,67.2,77648.51,0.0,0.99984,0.0,0.02054]
[1777131966798,67.2,77648.57,0.0,0.99984,0.0,0.02053]
[1777131972755,67.2,77648.42,0.0,0.99984,0.0,0.02054]
[1777131972773,67.2,77648.42,0.0,0.99984,0.0,0.02054]
[1777131978883,67.2,77648.65,0.0,0.99984,0.0,0.02053]
[1777131983918,67.2,77648.35,0.0,0.99984,0.0,0.02054]
[1777131988892,67.2,77648.01,0.0,0.99984,0.0,0.02055]
[1777131989021,67.2,77648.01,0.0,0.99984,0.0,0.02055]
[1777131990872,67.2,77647.67,0.0,0.99984,0.0,0.02056]
[1777131991025,67.2,77647.67,0.0,0.99984,0.0,0.02056]
[1777131991069,67.2,77647.45,0.0,0.99984,0.0,0.02043]
[1777131994582,67.2,77647.56,0.0,0.99984,0.0,0.02042]
[1777131994995,67.2,77639.05,0.0,0.99984,0.0,0.0207]
[1777131996003,67.2,77634.56,0.0,0.99984,0.0,0.02085]
[1777131998104,67.2,77633.64,0.0,0.99984,0.0,0.02088]
[1777131998149,67.2,77631.69,0.0,0.99984,0.0,0.02094]
[1777132005065,67.2,77632.39,0.0,0.99984,0.0,0.02092]
[1777132011107,67.2,77632.17,0.0,0.99984,0.0,0.02093]
[1777132014866,67.2,77632.41,0.0,0.99984,0.0,0.02092]
[1777132015021,67.2,77632.41,0.0,0.99984,0.0,0.02092]
[1777132016374,67.2,77632.41,0.0,0.99984,0.0,0.02092]
[1777132016442,67.2,77632.5,0.0,0.99984,0.0,0.02092]
[1777132016520,67.2,77632.5,0.0,0.99984,0.0,0.02092]
[1777132017148,67.2,77626.77,0.0,0.99984,0.0,0.02111]
[1777132020779,67.2,77627.52,0.0,0.99984,0.0,0.02108]
[1777132021021,67.2,77627.52,0.0,0.99984,0.0,0.02108]
[1777132021177,67.2,77629.38,0.0,0.99984,0.0,0.02102]
[1777132023191,67.2,77627.47,0.0,0.99984,0.0,0.02108]
[1777132024225,67.2,77627.47,0.0,0.99984,0.0,0.02108]
[1777132024271,67.2,77627.47,0.0,0.99984,0.0,0.02108]
[1777132024604,67.2,77627.33,0.0,0.99984,0.0,0.02109]
[1777132024773,67.2,77627.33,0.0,0.99984,0.0,0.02109]
[1777132025205,67.2,77629.96,0.0,0.99984,0.0,0.021]
[1777132030240,67.2,77630.68,0.0,0.99984,0.0,0.02098]
[1777132030586,67.2,77630.68,0.0,0.99984,0.0,0.02098]
[1777132030768,67.2,77630.68,0.0,0.99984,0.0,0.02098]
[1777132032253,67.2,77640.14,0.0,0.99984,0.0,0.02066]
[1777132033261,67.2,77642.67,0.0,0.99984,0.0,0.02058]
[1777132033521,67.2,77642.67,0.0,0.99984,0.0,0.02058]
[1777132033778,67.2,77642.67,0.0,0.99984,0.0,0.02058]
[1777132034268,67.2,77643.28,0.0,0.99984,0.0,0.02056]
[1777132039303,67.2,77643.17,0.0,0.99984,0.0,0.02056]
[1777132040083,67.2,77643.17,0.0,0.99984,0.0,0.02056]
[1777132040275,67.2,77643.17,0.0,0.99984,0.0,0.02056]
[1777132041317,67.2,77638.34,0.0,0.99984,0.0,0.02072]
[1777132046352,67.2,77637.15,0.0,0.99984,0.0,0.02076]
[1777132052394,67.2,77637.6,0.0,0.99984,0.0,0.0206]
[1777132057428,67.2,77637.78,0.0,0.99984,0.0,0.02059]
[1777132061457,67.2,77641.17,0.0,0.99984,0.0,0.02048]
[1777132062278,67.2,77641.17,0.0,0.99984,0.0,0.02048]
[1777132062360,67.2,77641.17,0.0,0.99984,0.0,0.02048]
[1777132062525,67.2,77641.17,0.0,0.99984,0.0,0.02048]
[1777132062463,67.2,77639.11,0.0,0.99984,0.0,0.02055]
[1777132065488,67.2,77644.91,0.0,0.99984,0.0,0.02036]
[1777132067894,67.2,77644.85,0.0,0.99984,0.0,0.02036]
[1777132068026,67.2,77644.85,0.0,0.99984,0.0,0.02036]
[1777132076564,67.2,77645.93,0.0,0.99984,0.0,0.02033]
[1777132078252,67.2,77645.93,0.0,0.99984,0.0,0.02033]
[1777132078275,67.2,77645.93,0.0,0.99984,0.0,0.02033]
[1777132078353,67.2,77645.69,0.0,0.99984,0.0,0.02034]
[1777132079305,67.2,77645.69,0.0,0.99984,0.0,0.02034]
[1777132079518,67.2,77645.69,0.0,0.99984,0.0,0.02034]
[1777132084621,67.2,77647.41,0.0,0.99984,0.0,0.02028]
[1777132089656,67.2,77647.39,0.0,0.99984,0.0,0.02028]
[1777132090663,67.2,77634.13,0.0,0.99984,0.0,0.02071]
[1777132091670,67.2,77629.03,0.0,0.99984,0.0,0.02088]
[1777132093382,67.2,77629.03,0.0,0.99984,0.0,0.02088]
[1777132093525,67.2,77629.03,0.0,0.99984,0.0,0.02088]
[1777132093483,67.2,77629.3,0.0,0.99984,0.0,0.02087]
[1777132093951,67.2,77629.3,0.0,0.99984,0.0,0.02087]
[1777132094023,67.2,77629.3,0.0,0.99984,0.0,0.02087]
[1777132094120,67.2,77631.07,0.0,0.99984,0.0,0.02082]
[1777132096705,67.2,77633.11,0.0,0.99984,0.0,0.02075]
[1777132098719,67.2,77629.24,0.0,0.99984,0.0,0.02088]
[1777132099726,67.2,77617.2,0.0,0.99983,0.0,0.02128]
[1777132100732,67.2,77614.01,0.0,0.99983,0.0,0.02139]
[1777132101740,67.2,77605.12,0.0,0.99983,0.0,0.02169]
[1777132102747,67.2,77604.2,0.0,0.99983,0.0,0.02172]
[1777132104727,67.2,77603.71,0.0,0.99983,0.0,0.02174]
[1777132104776,67.2,77603.71,0.0,0.99983,0.0,0.02174]
[1777132104872,67.2,77603.43,0.0,0.99983,0.0,0.02175]
[1777132105771,67.2,77614.74,0.0,0.99983,0.0,0.02136]
[1777132106777,67.2,77615.5,0.0,0.99983,0.0,0.02134]
[1777132108499,67.2,77615.5,0.0,0.99983,0.0,0.02134]
[1777132109255,67.2,77615.27,0.0,0.99983,0.0,0.02134]
[1777132110805,67.2,77611.96,0.0,0.99983,0.0,0.02146]
[1777132111941,67.2,77611.96,0.0,0.99983,0.0,0.02146]
[1777132112024,67.2,77611.96,0.0,0.99983,0.0,0.02146]
[1777132112042,67.2,77610.5,0.0,0.99983,0.0,0.02135]
[1777132113826,67.2,77608.67,0.0,0.99983,0.0,0.02142]
[1777132116407,67.2,77609.12,0.0,0.99983,0.0,0.0214]
[1777132116522,67.2,77609.12,0.0,0.99983,0.0,0.0214]
[1777132117855,67.2,77605.92,0.0,0.99983,0.0,0.02151]
[1777132122890,67.2,77605.05,0.0,0.99983,0.0,0.02154]
[1777132124903,67.2,77602.26,0.0,0.99983,0.0,0.02164]
[1777132127488,67.2,77601.25,0.0,0.99983,0.0,0.02167]
[1777132127522,67.2,77601.25,0.0,0.99983,0.0,0.02167]
[1777132127589,67.2,77600.96,0.0,0.99983,0.0,0.02168]
[1777132128522,67.2,77600.96,0.0,0.99983,0.0,0.02168]
[1777132128772,67.2,77599.49,0.0,0.99983,0.0,0.02173]
[1777132131954,67.2,77596.63,0.0,0.99983,0.0,0.02183]
[1777132133886,67.2,77597.68,0.0,0.99983,0.0,0.02179]
[1777132134021,67.2,77597.68,0.0,0.99983,0.0,0.02179]
[1777132134498,67.2,77597.68,0.0,0.99983,0.0,0.02179]
[1777132134528,67.2,77597.68,0.0,0.99983,0.0,0.02179]
[1777132134599,67.2,77597.89,0.0,0.99983,0.0,0.02179]
[1777132140013,67.2,77597.16,0.0,0.99983,0.0,0.02181]
[1777132142024,67.2,77594.75,0.0,0.99983,0.0,0.02189]
[1777132143106,67.2,77594.75,0.0,0.99983,0.0,0.02189]
[1777132143272,67.2,77594.75,0.0,0.99983,0.0,0.02189]
[1777132143373,67.2,77594.72,0.0,0.99983,0.0,0.0219]
[1777132143869,67.2,77594.72,0.0,0.99983,0.0,0.0219]
[1777132144028,67.2,77594.72,0.0,0.99983,0.0,0.0219]
[1777132151087,67.2,77588.55,0.0,0.99983,0.0,0.02211]
[1777132152096,67.2,77581.81,0.0,0.99982,0.0,0.02235]
[1777132154108,67.2,77580.14,0.0,0.99982,0.0,0.02241]
[1777132154790,67.2,77580.14,0.0,0.99982,0.0,0.02241]
[1777132155031,67.2,77580.14,0.0,0.99982,0.0,0.02241]
[1777132155140,67.2,77580.14,0.0,0.99982,0.0,0.02241]
[1777132155278,67.2,77580.14,0.0,0.99982,0.0,0.02241]
[1777132155357,67.2,77580.28,0.0,0.99982,0.0,0.0224]
[1777132155990,67.2,77580.28,0.0,0.99982,0.0,0.0224]
[1777132156122,67.2,77562.86,0.0,0.99982,0.0,0.02303]
[1777132158136,67.2,77557.94,0.0,0.99982,0.0,0.02321]
[1777132159508,67.2,77557.94,0.0,0.99982,0.0,0.02321]
[1777132159572,67.2,77554.88,0.0,0.99982,0.0,0.02332]
[1777132161157,67.2,77550.69,0.0,0.99982,0.0,0.02347]
[1777132162164,67.2,77548.45,0.0,0.99981,0.0,0.02356]
[1777132164179,67.2,77546.0,0.0,0.99981,0.0,0.02365]
[1777132164935,67.2,77546.0,0.0,0.99981,0.0,0.02365]
[1777132165186,67.2,77537.3,0.0,0.99981,0.0,0.02397]
[1777132166192,67.2,77531.66,0.0,0.99981,0.0,0.02419]
[1777132167200,67.2,77528.67,0.0,0.99981,0.0,0.0243]
[1777132168688,67.2,77528.55,0.0,0.99981,0.0,0.02431]
[1777132170221,67.2,77523.89,0.0,0.99981,0.0,0.02449]
[1777132171229,67.2,77529.49,0.0,0.99981,0.0,0.0241]
[1777132173243,67.2,77531.64,0.0,0.99981,0.0,0.02402]
[1777132175257,67.2,77535.2,0.0,0.99981,0.0,0.02389]
[1777132177271,67.2,77537.7,0.0,0.99981,0.0,0.02379]
[1777132178540,67.2,77537.7,0.0,0.99981,0.0,0.02379]
[1777132178591,67.2,77539.09,0.0,0.99981,0.0,0.02374]
[1777132178781,67.2,77539.09,0.0,0.99981,0.0,0.02374]
[1777132179066,67.2,77539.09,0.0,0.99981,0.0,0.02374]
[1777132179276,67.2,77539.09,0.0,0.99981,0.0,0.02374]
[1777132182306,67.2,77542.45,0.0,0.99981,0.0,0.02362]
[1777132183313,67.2,77545.41,0.0,0.99981,0.0,0.02351]
[1777132183933,67.2,77545.41,0.0,0.99981,0.0,0.02351]
[1777132184028,67.2,77545.41,0.0,0.99981,0.0,0.02351]
[1777132184375,67.2,77545.41,0.0,0.99981,0.0,0.02351]
[1777132184524,67.2,77545.41,0.0,0.99981,0.0,0.02351]
[1777132184622,67.2,77544.65,0.0,0.99981,0.0,0.02353]
[1777132190361,67.2,77536.84,0.0,0.99981,0.0,0.02383]
[1777132191369,67.2,77532.92,0.0,0.99981,0.0,0.02397]
[1777132192923,67.2,77533.19,0.0,0.99981,0.0,0.02396]
[1777132193028,67.2,77533.19,0.0,0.99981,0.0,0.02396]
[1777132193208,67.2,77533.19,0.0,0.99981,0.0,0.02396]
[1777132193279,67.2,77533.19,0.0,0.99981,0.0,0.02396]
[1777132193382,67.2,77532.64,0.0,0.99981,0.0,0.02398]
[1777132198418,67.2,77532.24,0.0,0.99981,0.0,0.024]
[1777132198999,67.2,77532.24,0.0,0.99981,0.0,0.024]
[1777132199425,67.2,77528.92,0.0,0.99981,0.0,0.02412]
[1777132200432,67.2,77526.58,0.0,0.99981,0.0,0.02421]
[1777132202736,67.2,77525.65,0.0,0.99981,0.0,0.02425]
[1777132203453,67.2,77523.32,0.0,0.99981,0.0,0.02434]
[1777132204459,67.2,77519.84,0.0,0.99981,0.0,0.02447]
[1777132209495,67.2,77522.05,0.0,0.99981,0.0,0.02439]
[1777132211509,67.2,77532.44,0.0,0.99981,0.0,0.02399]
[1777132212516,67.2,77538.8,0.0,0.99981,0.0,0.02375]
[1777132213523,67.2,77531.83,0.0,0.99981,0.0,0.02401]
[1777132214530,67.2,77526.24,0.0,0.99981,0.0,0.02423]
[1777132215127,67.2,77526.24,0.0,0.99981,0.0,0.02423]
[1777132215273,67.2,77526.24,0.0,0.99981,0.0,0.02423]
[1777132215537,67.2,77522.37,0.0,0.99981,0.0,0.02437]
[1777132216583,67.2,77522.37,0.0,0.99981,0.0,0.02437]
[1777132216776,67.2,77523.09,0.0,0.99981,0.0,0.02435]
[1777132222586,67.2,77512.7,0.0,0.9998,0.0,0.02475]
[1777132224600,67.2,77510.87,0.0,0.9998,0.0,0.02482]
[1777132225780,67.2,77510.72,0.0,0.9998,0.0,0.02482]
[1777132226019,67.2,77510.72,0.0,0.9998,0.0,0.02482]
[1777132226025,67.2,77510.72,0.0,0.9998,0.0,0.02482]
[1777132226280,67.2,77510.72,0.0,0.9998,0.0,0.02482]
[1777132226614,67.2,77511.12,0.0,0.9998,0.0,0.02481]
[1777132228628,67.2,77515.23,0.0,0.9998,0.0,0.02465]
[1777132229635,67.2,77518.99,0.0,0.99981,0.0,0.0245]
[1777132230642,67.2,77522.64,0.0,0.99981,0.0,0.02436]
[1777132231508,67.2,77522.64,0.0,0.99981,0.0,0.02436]
[1777132231527,67.2,77522.64,0.0,0.99981,0.0,0.02436]
[1777132231649,67.2,77528.61,0.0,0.99981,0.0,0.02397]
[1777132231928,67.2,77528.61,0.0,0.99981,0.0,0.02397]
[1777132232020,67.2,77528.61,0.0,0.99981,0.0,0.02397]
[1777132232661,67.2,77532.31,0.0,0.99981,0.0,0.02383]
[1777132236690,67.2,77538.94,0.0,0.99981,0.0,0.02358]
[1777132237697,67.2,77540.83,0.0,0.99981,0.0,0.02351]
[1777132239214,67.2,77541.5,0.0,0.99981,0.0,0.02349]
[1777132239273,67.2,77541.5,0.0,0.99981,0.0,0.02349]
[1777132239609,67.2,77541.5,0.0,0.99981,0.0,0.02349]
[1777132239710,67.2,77541.42,0.0,0.99981,0.0,0.02349]
[1777132239777,67.2,77541.42,0.0,0.99981,0.0,0.02349]
[1777132242732,67.2,77537.56,0.0,0.99981,0.0,0.02363]
[1777132244125,67.2,77537.56,0.0,0.99981,0.0,0.02363]
[1777132244288,67.2,77537.56,0.0,0.99981,0.0,0.02363]
[1777132244303,67.2,77535.44,0.0,0.99981,0.0,0.02371]
[1777132244984,67.2,77535.44,0.0,0.99981,0.0,0.02371]
[1777132245025,67.2,77535.44,0.0,0.99981,0.0,0.02371]
[1777132245085,67.2,77534.85,0.0,0.99981,0.0,0.02373]
[1777132247768,67.2,77532.9,0.0,0.99981,0.0,0.02381]
[1777132253811,67.2,77532.97,0.0,0.99981,0.0,0.0238]
[1777132257216,67.2,77532.93,0.0,0.99981,0.0,0.02381]
[1777132257275,67.2,77532.93,0.0,0.99981,0.0,0.02381]
[1777132261200,67.2,77534.55,0.0,0.99981,0.0,0.02374]
[1777132262185,67.2,77534.55,0.0,0.99981,0.0,0.02374]
[1777132262276,67.2,77534.55,0.0,0.99981,0.0,0.02374]
[1777132262589,67.2,77534.55,0.0,0.99981,0.0,0.02374]
[1777132262640,67.2,77537.32,0.0,0.99981,0.0,0.02364]
[1777132262770,67.2,77537.32,0.0,0.99981,0.0,0.02364]
[1777132267909,67.2,77539.21,0.0,0.99981,0.0,0.02357]
[1777132269184,67.2,77539.21,0.0,0.99981,0.0,0.02357]
[1777132269272,67.2,77539.21,0.0,0.99981,0.0,0.02357]
[1777132273130,67.2,77538.16,0.0,0.99981,0.0,0.02361]
[1777132273274,67.2,77538.16,0.0,0.99981,0.0,0.02361]
[1777132273368,67.2,77537.08,0.0,0.99981,0.0,0.02365]
[1777132275244,67.2,77536.08,0.0,0.99981,0.0,0.02369]
[1777132275276,67.2,77536.08,0.0,0.99981,0.0,0.02369]
[1777132278647,67.2,77535.26,0.0,0.99981,0.0,0.02372]
[1777132278746,67.2,77536.05,0.0,0.99981,0.0,0.02369]
[1777132278779,67.2,77536.05,0.0,0.99981,0.0,0.02369]
[1777132278922,67.2,77536.05,0.0,0.99981,0.0,0.02369]
[1777132279030,67.2,77536.05,0.0,0.99981,0.0,0.02369]
[1777132279085,67.2,77537.62,0.0,0.99981,0.0,0.02363]
[1777132282006,67.2,77535.43,0.0,0.99981,0.0,0.02371]
[1777132283552,67.2,77535.43,0.0,0.99981,0.0,0.02371]
[1777132283625,67.2,77535.11,0.0,0.99981,0.0,0.02372]
[1777132283778,67.2,77535.11,0.0,0.99981,0.0,0.02372]
[1777132283799,67.2,77535.11,0.0,0.99981,0.0,0.02372]
[1777132284021,67.2,77535.11,0.0,0.99981,0.0,0.02372]
[1777132284119,67.2,77530.72,0.0,0.99981,0.0,0.02389]
[1777132285028,67.2,77528.43,0.0,0.99981,0.0,0.02397]
[1777132286585,67.2,77528.43,0.0,0.99981,0.0,0.02397]
[1777132286622,67.2,77527.33,0.0,0.99981,0.0,0.02402]
[1777132286776,67.2,77527.33,0.0,0.99981,0.0,0.02402]
[1777132287041,67.2,77526.37,0.0,0.99981,0.0,0.02405]
[1777132289056,67.2,77515.68,0.0,0.99981,0.0,0.02446]
[1777132290594,67.2,77515.68,0.0,0.99981,0.0,0.02446]
[1777132290770,67.2,77510.23,0.0,0.9998,0.0,0.02467]
[1777132294091,67.2,77518.17,0.0,0.99981,0.0,0.0242]
[1777132295501,67.2,77518.17,0.0,0.99981,0.0,0.0242]
[1777132295522,67.2,77518.17,0.0,0.99981,0.0,0.0242]
[1777132295556,67.2,77518.5,0.0,0.99981,0.0,0.02418]
[1777132296167,67.2,77518.5,0.0,0.99981,0.0,0.02418]
[1777132296270,67.2,77518.5,0.0,0.99981,0.0,0.02418]
[1777132296371,67.2,77513.28,0.0,0.99981,0.0,0.02438]
[1777132297112,67.2,77509.96,0.0,0.99981,0.0,0.02451]
[1777132302110,67.2,77508.76,0.0,0.99981,0.0,0.02456]
[1777132302281,67.2,77508.76,0.0,0.99981,0.0,0.02456]
[1777132302489,67.2,77508.76,0.0,0.99981,0.0,0.02456]
[1777132302523,67.2,77508.76,0.0,0.99981,0.0,0.02456]
[1777132302623,67.2,77507.82,0.0,0.99981,0.0,0.02459]
[1777132307761,67.2,77508.34,0.0,0.99981,0.0,0.02457]
[1777132307780,67.2,77506.37,0.0,0.9998,0.0,0.02465]
[1777132308203,67.2,77484.8,0.0,0.9998,0.0,0.0255]
[1777132310217,67.2,77483.33,0.0,0.9998,0.0,0.02556]
[1777132311182,67.2,77483.33,0.0,0.9998,0.0,0.02556]
[1777132311223,67.2,77482.69,0.0,0.9998,0.0,0.02558]
[1777132313238,67.2,77484.71,0.0,0.9998,0.0,0.0255]
[1777132315252,67.2,77486.58,0.0,0.9998,0.0,0.02543]
[1777132319280,67.2,77484.94,0.0,0.9998,0.0,0.02549]
[1777132323391,67.2,77485.54,0.0,0.9998,0.0,0.02547]
[1777132323526,67.2,77485.54,0.0,0.9998,0.0,0.02547]
[1777132323625,67.2,77484.2,0.0,0.9998,0.0,0.02552]
[1777132323820,67.2,77484.2,0.0,0.9998,0.0,0.02552]
[1777132324023,67.2,77484.2,0.0,0.9998,0.0,0.02552]
[1777132326329,67.2,77487.81,0.0,0.9998,0.0,0.02538]
[1777132327336,67.2,77494.37,0.0,0.9998,0.0,0.02512]
[1777132328342,67.2,77496.92,0.0,0.9998,0.0,0.02502]
[1777132329605,67.2,77496.92,0.0,0.9998,0.0,0.02502]
[1777132329769,67.2,77496.92,0.0,0.9998,0.0,0.02502]
[1777132329795,67.2,77501.27,0.0,0.9998,0.0,0.02485]
[1777132330266,67.2,77501.27,0.0,0.9998,0.0,0.02485]
[1777132330523,67.2,77501.27,0.0,0.9998,0.0,0.02485]
[1777132330620,67.2,77503.58,0.0,0.9998,0.0,0.02476]
[1777132336398,67.2,77505.0,0.0,0.9998,0.0,0.0247]
[1777132337349,67.2,77505.0,0.0,0.9998,0.0,0.0247]
[1777132337523,67.2,77505.0,0.0,0.9998,0.0,0.0247]
[1777132337557,67.2,77504.05,0.0,0.9998,0.0,0.02474]
[1777132337950,67.2,77504.05,0.0,0.9998,0.0,0.02474]
[1777132338028,67.2,77504.05,0.0,0.9998,0.0,0.02474]
[1777132344456,67.2,77498.99,0.0,0.9998,0.0,0.02494]
[1777132345048,67.2,77498.99,0.0,0.9998,0.0,0.02494]
[1777132345272,67.2,77498.99,0.0,0.9998,0.0,0.02494]
[1777132345463,67.2,77497.72,0.0,0.9998,0.0,0.02499]
[1777132345939,67.2,77497.72,0.0,0.9998,0.0,0.02499]
[1777132346024,67.2,77497.72,0.0,0.9998,0.0,0.02499]
[1777132346470,67.2,77495.28,0.0,0.9998,0.0,0.02508]
[1777132351505,67.2,77495.61,0.0,0.9998,0.0,0.0249]
[1777132352512,67.2,77500.56,0.0,0.9998,0.0,0.0247]
[1777132352926,67.2,77500.56,0.0,0.9998,0.0,0.0247]
[1777132353021,67.2,77500.56,0.0,0.9998,0.0,0.0247]
[1777132353519,67.2,77500.99,0.0,0.9998,0.0,0.02469]
[1777132353884,67.2,77500.99,0.0,0.9998,0.0,0.02469]
[1777132354021,67.2,77500.99,0.0,0.9998,0.0,0.02469]
[1777132354526,67.2,77497.88,0.0,0.9998,0.0,0.02481]
[1777132355533,67.2,77484.27,0.0,0.9998,0.0,0.02534]
[1777132356540,67.2,77479.47,0.0,0.9998,0.0,0.02554]
[1777132357400,67.2,77479.47,0.0,0.9998,0.0,0.02554]
[1777132357547,67.2,77463.12,0.0,0.99979,0.0,0.0262]
[1777132358554,67.2,77460.29,0.0,0.99979,0.0,0.02632]
[1777132360788,67.2,77459.39,0.0,0.99979,0.0,0.02635]
[1777132360797,67.2,77460.74,0.0,0.99979,0.0,0.0263]
[1777132361575,67.2,77456.83,0.0,0.99979,0.0,0.02646]
[1777132362582,67.2,77454.27,0.0,0.99979,0.0,0.02657]
[1777132367617,67.2,77454.95,0.0,0.99979,0.0,0.02654]
[1777132368623,67.2,77456.9,0.0,0.99979,0.0,0.02646]
[1777132370638,67.2,77462.48,0.0,0.99979,0.0,0.02623]
[1777132370993,67.2,77462.48,0.0,0.99979,0.0,0.02623]
[1777132371020,67.2,77462.48,0.0,0.99979,0.0,0.02623]
[1777132371774,67.2,77462.48,0.0,0.99979,0.0,0.02623]
[1777132371645,67.2,77465.08,0.0,0.99979,0.0,0.02612]
[1777132372021,67.2,77465.08,0.0,0.99979,0.0,0.02612]
[1777132372652,67.2,77461.44,0.0,0.99979,0.0,0.02627]
[1777132376680,67.2,77463.45,0.0,0.99979,0.0,0.02619]
[1777132377686,67.2,77466.64,0.0,0.99979,0.0,0.02606]
[1777132377994,67.2,77466.64,0.0,0.99979,0.0,0.02606]
[1777132378019,67.2,77466.64,0.0,0.99979,0.0,0.02606]
[1777132378694,67.2,77469.66,0.0,0.99979,0.0,0.02593]
[1777132378905,67.2,77469.66,0.0,0.99979,0.0,0.02593]
[1777132379022,67.2,77469.66,0.0,0.99979,0.0,0.02593]
[1777132382722,67.2,77460.99,0.0,0.99979,0.0,0.02629]
[1777132383026,67.2,77460.99,0.0,0.99979,0.0,0.02629]
[1777132383269,67.2,77460.99,0.0,0.99979,0.0,0.02629]
[1777132383729,67.2,77457.77,0.0,0.99979,0.0,0.02642]
[1777132384735,67.2,77455.01,0.0,0.99979,0.0,0.02654]
[1777132384931,67.2,77455.01,0.0,0.99979,0.0,0.02654]
[1777132385020,67.2,77455.01,0.0,0.99979,0.0,0.02654]
[1777132386750,67.2,77452.03,0.0,0.99979,0.0,0.02666]
[1777132388764,67.2,77450.64,0.0,0.99979,0.0,0.02672]
[1777132389173,67.2,77450.64,0.0,0.99979,0.0,0.02672]
[1777132389270,67.2,77450.64,0.0,0.99979,0.0,0.02672]
[1777132389771,67.2,77445.02,0.0,0.99978,0.0,0.02695]
[1777132390778,67.2,77442.29,0.0,0.99978,0.0,0.02707]
[1777132391785,67.2,77424.33,0.0,0.99978,0.0,0.02784]
[1777132392792,67.2,77413.75,0.0,0.99977,0.0,0.0283]
[1777132393799,67.2,77419.61,0.0,0.99978,0.0,0.02804]
[1777132394810,67.2,77424.16,0.0,0.99978,0.0,0.02785]
[1777132395817,67.2,77422.0,0.0,0.99978,0.0,0.02794]
[1777132396825,67.2,77419.41,0.0,0.99978,0.0,0.02805]
[1777132397981,67.2,77418.28,0.0,0.99977,0.0,0.0281]
[1777132398019,67.2,77418.28,0.0,0.99977,0.0,0.0281]
[1777132398865,67.2,77418.28,0.0,0.99977,0.0,0.0281]
[1777132398838,67.2,77418.31,0.0,0.99977,0.0,0.0281]
[1777132399021,67.2,77418.31,0.0,0.99977,0.0,0.0281]
[1777132399845,67.2,77420.86,0.0,0.99978,0.0,0.02799]
[1777132401243,67.2,77420.69,0.0,0.99978,0.0,0.028]
[1777132404096,67.2,77420.49,0.0,0.99978,0.0,0.02801]
[1777132404278,67.2,77420.49,0.0,0.99978,0.0,0.02801]
[1777132406896,67.2,77424.38,0.0,0.99978,0.0,0.02784]
[1777132409917,67.2,77426.56,0.0,0.99978,0.0,0.02774]
[1777132412623,67.2,77426.11,0.0,0.99978,0.0,0.02776]
[1777132412773,67.2,77426.11,0.0,0.99978,0.0,0.02776]
[1777132412874,67.2,77426.18,0.0,0.99978,0.0,0.02757]
[1777132416367,67.2,77426.36,0.0,0.99978,0.0,0.02756]
[1777132416523,67.2,77426.36,0.0,0.99978,0.0,0.02756]
[1777132416592,67.2,77424.11,0.0,0.99978,0.0,0.02766]
[1777132422311,67.2,77423.49,0.0,0.99978,0.0,0.02769]
[1777132422520,67.2,77423.49,0.0,0.99978,0.0,0.02769]
[1777132422521,67.2,77424.77,0.0,0.99978,0.0,0.02763]
[1777132424014,67.2,77423.32,0.0,0.99978,0.0,0.02769]
[1777132429049,67.2,77423.94,0.0,0.99978,0.0,0.02767]
[1777132430533,67.2,77423.94,0.0,0.99978,0.0,0.02767]
[1777132430776,67.2,77423.94,0.0,0.99978,0.0,0.02767]
[1777132435092,67.2,77421.94,0.0,0.99978,0.0,0.02775]
[1777132437473,67.2,77421.03,0.0,0.99978,0.0,0.02779]
[1777132437520,67.2,77421.03,0.0,0.99978,0.0,0.02779]
[1777132438112,67.2,77423.2,0.0,0.99978,0.0,0.0277]
[1777132440947,67.2,77423.55,0.0,0.99978,0.0,0.02768]
[1777132441019,67.2,77423.55,0.0,0.99978,0.0,0.02768]
[1777132441135,67.2,77432.05,0.0,0.99978,0.0,0.02732]
[1777132442142,67.2,77435.03,0.0,0.99978,0.0,0.02719]
[1777132444417,67.2,77434.51,0.0,0.99978,0.0,0.02721]
[1777132444518,67.2,77434.51,0.0,0.99978,0.0,0.02721]
[1777132444619,67.2,77430.97,0.0,0.99978,0.0,0.02736]
[1777132445162,67.2,77429.23,0.0,0.99978,0.0,0.02744]
[1777132447176,67.2,77431.96,0.0,0.99978,0.0,0.02732]
[1777132448123,67.2,77431.96,0.0,0.99978,0.0,0.02732]
[1777132448201,67.2,77433.93,0.0,0.99978,0.0,0.02724]
[1777132449200,67.2,77432.12,0.0,0.99978,0.0,0.02731]
[1777132450207,67.2,77429.71,0.0,0.99978,0.0,0.02742]
[1777132452111,67.2,77428.92,0.0,0.99978,0.0,0.02745]
[1777132452221,67.2,77418.17,0.0,0.99978,0.0,0.02792]
[1777132453228,67.2,77411.26,0.0,0.99977,0.0,0.02822]
[1777132454236,67.2,77412.53,0.0,0.99977,0.0,0.02816]
[1777132455242,67.2,77410.01,0.0,0.99977,0.0,0.02827]
[1777132457256,67.2,77407.3,0.0,0.99977,0.0,0.02839]
[1777132458263,67.2,77399.29,0.0,0.99977,0.0,0.02875]
[1777132459834,67.2,77397.07,0.0,0.99977,0.0,0.02885]
[1777132460278,67.2,77397.07,0.0,0.99977,0.0,0.02885]
[1777132460282,67.2,77393.98,0.0,0.99977,0.0,0.02899]
[1777132463298,67.2,77392.06,0.0,0.99977,0.0,0.02908]
[1777132467515,67.2,77392.03,0.0,0.99977,0.0,0.02908]
[1777132469340,67.2,77388.59,0.0,0.99976,0.0,0.02923]
[1777132470879,67.2,77388.59,0.0,0.99976,0.0,0.02923]
[1777132470884,67.2,77380.48,0.0,0.99976,0.0,0.0296]
[1777132471358,67.2,77365.42,0.0,0.99976,0.0,0.0301]
[1777132472365,67.2,77368.22,0.0,0.99976,0.0,0.02997]
[1777132473372,67.2,77377.25,0.0,0.99976,0.0,0.02955]
[1777132474236,67.2,77377.25,0.0,0.99976,0.0,0.02955]
[1777132474379,67.2,77381.34,0.0,0.99976,0.0,0.02936]
[1777132475386,67.2,77383.93,0.0,0.99976,0.0,0.02925]
[1777132476273,67.2,77383.93,0.0,0.99976,0.0,0.02925]
[1777132476392,67.2,77391.31,0.0,0.99977,0.0,0.02891]
[1777132477197,67.2,77391.31,0.0,0.99977,0.0,0.02891]
[1777132477400,67.2,77393.27,0.0,0.99977,0.0,0.02882]
[1777132478407,67.2,77379.21,0.0,0.99976,0.0,0.02946]
[1777132479414,67.2,77366.81,0.0,0.99976,0.0,0.03004]
[1777132480421,67.2,77364.95,0.0,0.99976,0.0,0.03012]
[1777132481428,67.2,77365.59,0.0,0.99976,0.0,0.03009]
[1777132483371,67.2,77365.35,0.0,0.99976,0.0,0.0301]
[1777132483522,67.2,77365.35,0.0,0.99976,0.0,0.0301]
[1777132483604,67.2,77365.35,0.0,0.99976,0.0,0.0301]
[1777132483772,67.2,77365.35,0.0,0.99976,0.0,0.0301]
[1777132483919,67.2,77365.59,0.0,0.99976,0.0,0.03009]
[1777132484449,67.2,77351.63,0.0,0.99975,0.0,0.03075]
[1777132486463,67.2,77347.33,0.0,0.99975,0.0,0.03096]
[1777132491498,67.2,77346.34,0.0,0.99975,0.0,0.031]
[1777132493513,67.2,77348.5,0.0,0.99975,0.0,0.0309]
[1777132494519,67.2,77355.51,0.0,0.99975,0.0,0.03057]
[1777132496534,67.2,77357.02,0.0,0.99975,0.0,0.0305]
[1777132497977,67.2,77357.02,0.0,0.99975,0.0,0.0305]
[1777132498021,67.2,77356.1,0.0,0.99975,0.0,0.03054]
[1777132498341,67.2,77356.1,0.0,0.99975,0.0,0.03054]
[1777132498521,67.2,77356.1,0.0,0.99975,0.0,0.03054]
[1777132498548,67.2,77355.32,0.0,0.99975,0.0,0.03058]
[1777132503583,67.2,77356.86,0.0,0.99975,0.0,0.0305]
[1777132504589,67.2,77360.73,0.0,0.99976,0.0,0.03032]
[1777132505597,67.2,77366.28,0.0,0.99976,0.0,0.03006]
[1777132507786,67.2,77366.41,0.0,0.99976,0.0,0.03005]
[1777132507884,67.2,77369.57,0.0,0.99976,0.0,0.02991]
[1777132508035,67.2,77369.57,0.0,0.99976,0.0,0.02991]
[1777132509226,67.2,77371.05,0.0,0.99976,0.0,0.02984]
[1777132509280,67.2,77371.05,0.0,0.99976,0.0,0.02984]
[1777132509626,67.2,77371.68,0.0,0.99976,0.0,0.02981]
[1777132511639,67.2,77368.49,0.0,0.99976,0.0,0.02996]
[1777132516675,67.2,77367.1,0.0,0.99976,0.0,0.03002]
[1777132517682,67.2,77364.6,0.0,0.99976,0.0,0.03014]
[1777132518689,67.2,77361.13,0.0,0.99976,0.0,0.0303]
[1777132519696,67.2,77358.37,0.0,0.99975,0.0,0.03043]
[1777132522912,67.2,77358.48,0.0,0.99975,0.0,0.03043]
[1777132522978,67.2,77358.48,0.0,0.99975,0.0,0.03043]
[1777132523029,67.2,77358.48,0.0,0.99975,0.0,0.03043]
[1777132523724,67.2,77362.29,0.0,0.99976,0.0,0.03025]
[1777132524731,67.2,77365.35,0.0,0.99976,0.0,0.0301]
[1777132526989,67.2,77365.52,0.0,0.99976,0.0,0.0301]
[1777132527023,67.2,77365.52,0.0,0.99976,0.0,0.0301]
[1777132527091,67.2,77365.34,0.0,0.99976,0.0,0.0301]
[1777132531779,67.2,77363.99,0.0,0.99976,0.0,0.02996]
[1777132535377,67.2,77363.84,0.0,0.99976,0.0,0.02997]
[1777132535433,67.2,77363.84,0.0,0.99976,0.0,0.02997]
[1777132535522,67.2,77363.84,0.0,0.99976,0.0,0.02997]
[1777132540825,67.2,77364.78,0.0,0.99976,0.0,0.02993]
[1777132541023,67.2,77364.78,0.0,0.99976,0.0,0.02993]
[1777132541077,67.2,77365.66,0.0,0.99976,0.0,0.02989]
[1777132541849,67.2,77370.78,0.0,0.99976,0.0,0.02965]
[1777132542912,67.2,77370.78,0.0,0.99976,0.0,0.02965]
[1777132543010,67.2,77370.78,0.0,0.99976,0.0,0.02965]
[1777132543024,67.2,77370.78,0.0,0.99976,0.0,0.02965]
[1777132550521,67.2,77368.67,0.0,0.99976,0.0,0.02975]
[1777132550667,67.2,77368.67,0.0,0.99976,0.0,0.02975]
[1777132550738,67.2,77368.67,0.0,0.99976,0.0,0.02975]
[1777132550781,67.2,77368.67,0.0,0.99976,0.0,0.02975]
[1777132550913,67.2,77368.5,0.0,0.99976,0.0,0.02975]
[1777132555881,67.2,77368.99,0.0,0.99976,0.0,0.02973]
[1777132556025,67.2,77368.99,0.0,0.99976,0.0,0.02973]
[1777132556122,67.2,77369.35,0.0,0.99976,0.0,0.02971]
[1777132557962,67.2,77364.18,0.0,0.99976,0.0,0.02995]
[1777132558969,67.2,77361.07,0.0,0.99976,0.0,0.0301]
[1777132560983,67.2,77375.1,0.0,0.99976,0.0,0.02945]
[1777132561991,67.2,77380.34,0.0,0.99976,0.0,0.02921]
[1777132562999,67.2,77394.55,0.0,0.99977,0.0,0.02857]
[1777132564007,67.2,77395.84,0.0,0.99977,0.0,0.02851]
[1777132568035,67.2,77398.33,0.0,0.99977,0.0,0.0284]
[1777132571056,67.2,77390.78,0.0,0.99977,0.0,0.02874]
[1777132572063,67.2,77388.46,0.0,0.99977,0.0,0.02884]
[1777132574347,67.2,77388.18,0.0,0.99977,0.0,0.02886]
[1777132574444,67.2,77388.18,0.0,0.99977,0.0,0.02886]
[1777132574519,67.2,77388.18,0.0,0.99977,0.0,0.02886]
[1777132578105,67.2,77401.91,0.0,0.99977,0.0,0.02824]
[1777132579112,67.2,77400.21,0.0,0.99977,0.0,0.02832]
[1777132580119,67.2,77388.4,0.0,0.99977,0.0,0.02885]
[1777132581126,67.2,77384.51,0.0,0.99977,0.0,0.02902]
[1777132584147,67.2,77386.91,0.0,0.99977,0.0,0.02891]
[1777132586317,67.2,77387.44,0.0,0.99977,0.0,0.02889]
[1777132586337,67.2,77387.44,0.0,0.99977,0.0,0.02889]
[1777132586386,67.2,77387.44,0.0,0.99977,0.0,0.02889]
[1777132586443,67.2,77387.44,0.0,0.99977,0.0,0.02889]
[1777132586522,67.2,77387.44,0.0,0.99977,0.0,0.02889]
[1777132587168,67.2,77387.25,0.0,0.99977,0.0,0.0289]
[1777132589182,67.2,77394.69,0.0,0.99977,0.0,0.02856]
[1777132591196,67.2,77397.24,0.0,0.99977,0.0,0.02826]
[1777132592203,67.2,77400.15,0.0,0.99977,0.0,0.02813]
[1777132593210,67.2,77403.46,0.0,0.99978,0.0,0.02798]
[1777132594217,67.2,77406.18,0.0,0.99978,0.0,0.02787]
[1777132595399,67.2,77406.18,0.0,0.99978,0.0,0.02787]
[1777132595493,67.2,77406.18,0.0,0.99978,0.0,0.02787]
[1777132595523,67.2,77406.18,0.0,0.99978,0.0,0.02787]
[1777132595568,67.2,77406.18,0.0,0.99978,0.0,0.02787]
[1777132595789,67.2,77406.18,0.0,0.99978,0.0,0.02787]
[1777132595884,67.2,77406.7,0.0,0.99978,0.0,0.02784]
[1777132596231,67.2,77400.17,0.0,0.99977,0.0,0.02813]
[1777132597238,67.2,77393.92,0.0,0.99977,0.0,0.0284]
[1777132600074,67.2,77393.71,0.0,0.99977,0.0,0.02841]
[1777132600105,67.2,77393.71,0.0,0.99977,0.0,0.02841]
[1777132600212,67.2,77393.11,0.0,0.99977,0.0,0.02844]
[1777132600270,67.2,77393.11,0.0,0.99977,0.0,0.02844]
[1777132600319,67.2,77393.11,0.0,0.99977,0.0,0.02844]
[1777132600426,67.2,77393.11,0.0,0.99977,0.0,0.02844]
[1777132600520,67.2,77393.11,0.0,0.99977,0.0,0.02844]
[1777132600559,67.2,77393.11,0.0,0.99977,0.0,0.02844]
[1777132600653,67.2,77393.11,0.0,0.99977,0.0,0.02844]
[1777132600759,67.2,77393.11,0.0,0.99977,0.0,0.02844]
[1777132600771,67.2,77393.11,0.0,0.99977,0.0,0.02844]
[1777132605294,67.2,77396.18,0.0,0.99977,0.0,0.0283]
[1777132606640,67.2,77396.18,0.0,0.99977,0.0,0.0283]
[1777132606774,67.2,77396.18,0.0,0.99977,0.0,0.0283]
[1777132606871,67.2,77397.79,0.0,0.99977,0.0,0.02823]
[1777132612342,67.2,77396.35,0.0,0.99977,0.0,0.0283]
[1777132617378,67.2,77396.74,0.0,0.99977,0.0,0.02828]
[1777132619317,67.2,77396.51,0.0,0.99977,0.0,0.02829]
[1777132619377,67.2,77396.51,0.0,0.99977,0.0,0.02829]
[1777132619484,67.2,77396.51,0.0,0.99977,0.0,0.02829]
[1777132619520,67.2,77396.51,0.0,0.99977,0.0,0.02829]
[1777132619626,67.2,77396.51,0.0,0.99977,0.0,0.02829]
[1777132621773,67.2,77395.52,0.0,0.99977,0.0,0.02833]
[1777132622018,67.2,77395.52,0.0,0.99977,0.0,0.02833]
[1777132622045,67.2,77395.52,0.0,0.99977,0.0,0.02833]
[1777132622153,67.2,77395.52,0.0,0.99977,0.0,0.02833]
[1777132622119,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132622259,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132622270,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132622371,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132622504,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132622523,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132622614,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132622721,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132622776,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132622829,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132622943,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132623020,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132623043,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132623082,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132623195,67.2,77399.88,0.0,0.99977,0.0,0.02814]
[1777132623269,67.2,77400.34,0.0,0.99977,0.0,0.02812]
[1777132623302,67.2,77400.34,0.0,0.99977,0.0,0.02812]
[1777132623408,67.2,77400.34,0.0,0.99977,0.0,0.02812]
[1777132623520,67.2,77400.34,0.0,0.99977,0.0,0.02812]
[1777132623620,67.2,77402.15,0.0,0.99977,0.0,0.02804]
[1777132625202,67.2,77402.15,0.0,0.99977,0.0,0.02804]
[1777132624427,67.2,77406.4,0.0,0.99978,0.0,0.02786]
[1777132625276,67.2,77406.4,0.0,0.99978,0.0,0.02786]
[1777132625770,67.2,77406.4,0.0,0.99978,0.0,0.02786]
[1777132626020,67.2,77406.4,0.0,0.99978,0.0,0.02786]
[1777132626127,67.2,77406.4,0.0,0.99978,0.0,0.02786]
[1777132626037,67.2,77409.65,0.0,0.99978,0.0,0.02771]
[1777132626234,67.2,77409.65,0.0,0.99978,0.0,0.02771]
[1777132626279,67.2,77409.65,0.0,0.99978,0.0,0.02771]
[1777132626340,67.2,77409.65,0.0,0.99978,0.0,0.02771]
[1777132626447,67.2,77409.65,0.0,0.99978,0.0,0.02771]
[1777132626524,67.2,77409.65,0.0,0.99978,0.0,0.02771]
[1777132626556,67.2,77409.65,0.0,0.99978,0.0,0.02771]
[1777132626669,67.2,77409.65,0.0,0.99978,0.0,0.02771]
[1777132626773,67.2,77409.65,0.0,0.99978,0.0,0.02771]
[1777132626802,67.2,77409.65,0.0,0.99978,0.0,0.02771]
[1777132626903,67.2,77409.65,0.0,0.99978,0.0,0.02771]
[1777132627015,67.2,77409.65,0.0,0.99978,0.0,0.02771]
[1777132627024,67.2,77409.65,0.0,0.99978,0.0,0.02771]
[1777132627111,67.2,77411.5,0.0,0.99978,0.0,0.02763]
[1777132628455,67.2,77422.52,0.0,0.99978,0.0,0.02716]
[1777132629774,67.2,77422.52,0.0,0.99978,0.0,0.02716]
[1777132630018,67.2,77422.52,0.0,0.99978,0.0,0.02716]
[1777132630079,67.2,77422.52,0.0,0.99978,0.0,0.02716]
[1777132630187,67.2,77422.52,0.0,0.99978,0.0,0.02716]
[1777132630086,67.2,77424.62,0.0,0.99978,0.0,0.02707]
[1777132630274,67.2,77424.62,0.0,0.99978,0.0,0.02707]
[1777132631650,67.2,77423.94,0.0,0.99978,0.0,0.0271]
[1777132632669,67.2,77423.57,0.0,0.99978,0.0,0.02712]
[1777132632775,67.2,77423.57,0.0,0.99978,0.0,0.02712]
[1777132632870,67.2,77424.21,0.0,0.99978,0.0,0.02709]
[1777132633771,67.2,77424.21,0.0,0.99978,0.0,0.02709]
[1777132635504,67.2,77427.4,0.0,0.99978,0.0,0.02695]
[1777132639533,67.2,77429.7,0.0,0.99979,0.0,0.02686]
[1777132640540,67.2,77427.27,0.0,0.99978,0.0,0.02696]
[1777132645959,67.2,77427.34,0.0,0.99978,0.0,0.02696]
[1777132646021,67.2,77427.34,0.0,0.99978,0.0,0.02696]
[1777132646578,67.2,77427.49,0.0,0.99978,0.0,0.02695]
[1777132646778,67.2,77427.49,0.0,0.99978,0.0,0.02695]
[1777132646816,67.2,77426.97,0.0,0.99978,0.0,0.02697]
[1777132650611,67.2,77425.14,0.0,0.99978,0.0,0.02705]
[1777132651644,67.2,77425.14,0.0,0.99978,0.0,0.02705]
[1777132651775,67.2,77425.14,0.0,0.99978,0.0,0.02705]
[1777132651870,67.2,77423.8,0.0,0.99978,0.0,0.02692]
[1777132654171,67.2,77423.82,0.0,0.99978,0.0,0.02692]
[1777132654200,67.2,77421.25,0.0,0.99978,0.0,0.02703]
[1777132654273,67.2,77421.25,0.0,0.99978,0.0,0.02703]
[1777132654499,67.2,77421.25,0.0,0.99978,0.0,0.02703]
[1777132654519,67.2,77421.25,0.0,0.99978,0.0,0.02703]
[1777132654639,67.2,77417.9,0.0,0.99978,0.0,0.02717]
[1777132659549,67.2,77418.91,0.0,0.99978,0.0,0.02713]
[1777132659775,67.2,77418.91,0.0,0.99978,0.0,0.02713]
[1777132665718,67.2,77420.41,0.0,0.99978,0.0,0.02706]
[1777132668739,67.2,77415.6,0.0,0.99978,0.0,0.02727]
[1777132669600,67.2,77415.6,0.0,0.99978,0.0,0.02727]
[1777132669780,67.2,77415.6,0.0,0.99978,0.0,0.02727]
[1777132670015,67.2,77415.6,0.0,0.99978,0.0,0.02727]
[1777132670116,67.2,77414.69,0.0,0.99978,0.0,0.02731]
[1777132670272,67.2,77414.69,0.0,0.99978,0.0,0.02731]
[1777132671760,67.2,77410.57,0.0,0.99978,0.0,0.02748]
[1777132676795,67.2,77410.15,0.0,0.99978,0.0,0.0275]
[1777132681830,67.2,77410.35,0.0,0.99978,0.0,0.02749]
[1777132682837,67.2,77401.75,0.0,0.99978,0.0,0.02787]
[1777132684092,67.2,77401.75,0.0,0.99978,0.0,0.02787]
[1777132684122,67.2,77398.54,0.0,0.99978,0.0,0.02801]
[1777132684273,67.2,77398.54,0.0,0.99978,0.0,0.02801]
[1777132686865,67.2,77388.91,0.0,0.99977,0.0,0.02843]
[1777132687872,67.2,77379.82,0.0,0.99977,0.0,0.02884]
[1777132688878,67.2,77379.7,0.0,0.99977,0.0,0.02884]
[1777132689287,67.2,77379.7,0.0,0.99977,0.0,0.02884]
[1777132689523,67.2,77379.7,0.0,0.99977,0.0,0.02884]
[1777132689761,67.2,77379.7,0.0,0.99977,0.0,0.02884]
[1777132689782,67.2,77379.7,0.0,0.99977,0.0,0.02884]
[1777132689886,67.2,77380.01,0.0,0.99977,0.0,0.02883]
[1777132694921,67.2,77378.49,0.0,0.99977,0.0,0.0289]
[1777132696586,67.2,77376.91,0.0,0.99977,0.0,0.02897]
[1777132698144,67.2,77377.16,0.0,0.99977,0.0,0.02896]
[1777132703984,67.2,77379.57,0.0,0.99977,0.0,0.02885]
[1777132705812,67.2,77380.47,0.0,0.99977,0.0,0.02881]
[1777132706025,67.2,77380.47,0.0,0.99977,0.0,0.02881]
[1777132706357,67.2,77379.5,0.0,0.99977,0.0,0.02885]
[1777132706528,67.2,77379.5,0.0,0.99977,0.0,0.02885]
[1777132707038,67.2,77385.52,0.0,0.99977,0.0,0.02858]
[1777132708045,67.2,77387.5,0.0,0.99977,0.0,0.02849]
[1777132710875,67.2,77387.49,0.0,0.99977,0.0,0.0285]
[1777132711026,67.2,77387.49,0.0,0.99977,0.0,0.0285]
[1777132716101,67.2,77389.25,0.0,0.99977,0.0,0.02822]
[1777132716896,67.2,77389.25,0.0,0.99977,0.0,0.02822]
[1777132717023,67.2,77389.25,0.0,0.99977,0.0,0.02822]
[1777132717273,67.2,77389.25,0.0,0.99977,0.0,0.02822]
[1777132717529,67.2,77389.43,0.0,0.99977,0.0,0.02821]
[1777132718114,67.2,77388.98,0.0,0.99977,0.0,0.02823]
[1777132720130,67.2,77385.79,0.0,0.99977,0.0,0.02838]
[1777132720907,67.2,77385.79,0.0,0.99977,0.0,0.02838]
[1777132721028,67.2,77385.79,0.0,0.99977,0.0,0.02838]
[1777132726171,67.2,77387.22,0.0,0.99977,0.0,0.02831]
[1777132727220,67.2,77387.22,0.0,0.99977,0.0,0.02831]
[1777132727284,67.2,77387.22,0.0,0.99977,0.0,0.02831]
[1777132727249,67.2,77379.39,0.0,0.99977,0.0,0.02866]
[1777132728185,67.2,77367.09,0.0,0.99976,0.0,0.02922]
[1777132728987,67.2,77367.09,0.0,0.99976,0.0,0.02922]
[1777132729026,67.2,77367.09,0.0,0.99976,0.0,0.02922]
[1777132729192,67.2,77367.36,0.0,0.99976,0.0,0.0292]
[1777132734226,67.2,77367.97,0.0,0.99976,0.0,0.02918]
[1777132735880,67.2,77368.19,0.0,0.99976,0.0,0.02917]
[1777132735962,67.2,77368.19,0.0,0.99976,0.0,0.02917]
[1777132736019,67.2,77368.19,0.0,0.99976,0.0,0.02917]
[1777132736070,67.2,77368.19,0.0,0.99976,0.0,0.02917]
[1777132736176,67.2,77368.19,0.0,0.99976,0.0,0.02917]
[1777132736271,67.2,77368.19,0.0,0.99976,0.0,0.02917]
[1777132736285,67.2,77368.19,0.0,0.99976,0.0,0.02917]
[1777132738271,67.2,77368.0,0.0,0.99976,0.0,0.02918]
[1777132738518,67.2,77368.48,0.0,0.99976,0.0,0.02915]
[1777132738610,67.2,77368.48,0.0,0.99976,0.0,0.02915]
[1777132738719,67.2,77368.48,0.0,0.99976,0.0,0.02915]
[1777132738771,67.2,77368.48,0.0,0.99976,0.0,0.02915]
[1777132738827,67.2,77368.48,0.0,0.99976,0.0,0.02915]
[1777132738933,67.2,77368.48,0.0,0.99976,0.0,0.02915]
[1777132739026,67.2,77368.48,0.0,0.99976,0.0,0.02915]
[1777132739039,67.2,77368.48,0.0,0.99976,0.0,0.02915]
[1777132739161,67.2,77368.48,0.0,0.99976,0.0,0.02915]
[1777132739274,67.2,77368.48,0.0,0.99976,0.0,0.02915]
[1777132739277,67.2,77368.48,0.0,0.99976,0.0,0.02915]
[1777132739262,67.2,77363.82,0.0,0.99976,0.0,0.02937]
[1777132740270,67.2,77358.52,0.0,0.99976,0.0,0.02961]
[1777132742276,67.2,77357.91,0.0,0.99976,0.0,0.02964]
[1777132742525,67.2,77358.38,0.0,0.99976,0.0,0.02962]
[1777132742568,67.2,77358.38,0.0,0.99976,0.0,0.02962]
[1777132742633,67.2,77358.38,0.0,0.99976,0.0,0.02962]
[1777132742779,67.2,77358.38,0.0,0.99976,0.0,0.02962]
[1777132743299,67.2,77358.34,0.0,0.99976,0.0,0.02962]
[1777132744302,67.2,77352.75,0.0,0.99976,0.0,0.02988]
[1777132745984,67.2,77353.69,0.0,0.99976,0.0,0.02983]
[1777132746038,67.2,77353.69,0.0,0.99976,0.0,0.02983]
[1777132746170,67.2,77353.69,0.0,0.99976,0.0,0.02983]
[1777132747382,67.2,77354.05,0.0,0.99976,0.0,0.02982]
[1777132748329,67.2,77356.1,0.0,0.99976,0.0,0.02972]
[1777132753365,67.2,77357.65,0.0,0.99976,0.0,0.02965]
[1777132755660,67.2,77357.9,0.0,0.99976,0.0,0.02964]
[1777132757832,67.2,77359.23,0.0,0.99976,0.0,0.02958]
[1777132758026,67.2,77359.23,0.0,0.99976,0.0,0.02958]
[1777132758127,67.2,77359.15,0.0,0.99976,0.0,0.02958]
[1777132762428,67.2,77363.46,0.0,0.99976,0.0,0.02938]
[1777132768090,67.2,77363.68,0.0,0.99976,0.0,0.02937]
[1777132773505,67.2,77366.79,0.0,0.99977,0.0,0.02903]
[1777132778540,67.2,77368.88,0.0,0.99977,0.0,0.02894]
[1777132779547,67.2,77370.79,0.0,0.99977,0.0,0.02885]
[1777132784586,67.2,77371.16,0.0,0.99977,0.0,0.02883]
[1777132785593,67.2,77368.81,0.0,0.99977,0.0,0.02894]
[1777132790628,67.2,77368.94,0.0,0.99977,0.0,0.02893]
[1777132792642,67.2,77366.86,0.0,0.99977,0.0,0.02903]
[1777132793648,67.2,77362.38,0.0,0.99976,0.0,0.02923]
[1777132794656,67.2,77359.35,0.0,0.99976,0.0,0.02937]
[1777132795663,67.2,77357.43,0.0,0.99976,0.0,0.02946]
[1777132800959,67.2,77357.46,0.0,0.99976,0.0,0.02946]
[1777132801051,67.2,77349.4,0.0,0.99976,0.0,0.02983]
[1777132801737,67.2,77337.12,0.0,0.99975,0.0,0.03041]
[1777132802744,67.2,77329.9,0.0,0.99975,0.0,0.03075]
[1777132803751,67.2,77326.9,0.0,0.99975,0.0,0.03089]
[1777132804659,67.2,77326.9,0.0,0.99975,0.0,0.03089]
[1777132809793,67.2,77328.73,0.0,0.99975,0.0,0.0308]
[1777132811808,67.2,77327.05,0.0,0.99975,0.0,0.03088]
[1777132812815,67.2,77324.92,0.0,0.99975,0.0,0.03099]
[1777132815598,67.2,77324.84,0.0,0.99975,0.0,0.03099]
[1777132815775,67.2,77324.84,0.0,0.99975,0.0,0.03099]
[1777132815836,67.2,77324.71,0.0,0.99975,0.0,0.031]
[1777132820872,67.2,77324.23,0.0,0.99975,0.0,0.03102]
[1777132822886,67.2,77322.11,0.0,0.99975,0.0,0.03112]
[1777132827921,67.2,77321.75,0.0,0.99975,0.0,0.03114]
[1777132833234,67.2,77321.61,0.0,0.99975,0.0,0.03115]
[1777132833406,67.2,77321.38,0.0,0.99975,0.0,0.03095]
[1777132834970,67.2,77327.09,0.0,0.99975,0.0,0.03067]
[1777132835977,67.2,77333.81,0.0,0.99975,0.0,0.03036]
[1777132836983,67.2,77343.34,0.0,0.99976,0.0,0.02991]
[1777132837991,67.2,77344.97,0.0,0.99976,0.0,0.02983]
[1777132838998,67.2,77347.63,0.0,0.99976,0.0,0.02971]
[1777132840012,67.2,77354.1,0.0,0.99976,0.0,0.02941]
[1777132841014,67.2,77359.96,0.0,0.99976,0.0,0.02914]
[1777132841721,67.2,77359.96,0.0,0.99976,0.0,0.02914]
[1777132842279,67.2,77362.73,0.0,0.99977,0.0,0.02902]
[1777132844035,67.2,77367.33,0.0,0.99977,0.0,0.02881]
[1777132845041,67.2,77370.24,0.0,0.99977,0.0,0.02868]
[1777132847271,67.2,77369.46,0.0,0.99977,0.0,0.02871]
[1777132847319,67.2,77369.21,0.0,0.99977,0.0,0.02872]
[1777132847526,67.2,77369.21,0.0,0.99977,0.0,0.02872]
[1777132852096,67.2,77370.92,0.0,0.99977,0.0,0.02865]
[1777132854110,67.2,77373.49,0.0,0.99977,0.0,0.02853]
[1777132855118,67.2,77381.97,0.0,0.99977,0.0,0.02816]
[1777132856125,67.2,77384.74,0.0,0.99977,0.0,0.02803]
[1777132858139,67.2,77390.08,0.0,0.99978,0.0,0.0278]
[1777132859146,67.2,77395.43,0.0,0.99978,0.0,0.02757]
[1777132859896,67.2,77395.43,0.0,0.99978,0.0,0.02757]
[1777132861160,67.2,77400.89,0.0,0.99978,0.0,0.02733]
[1777132862167,67.2,77402.8,0.0,0.99978,0.0,0.02725]
[1777132863175,67.2,77406.78,0.0,0.99978,0.0,0.02708]
[1777132864181,67.2,77415.92,0.0,0.99979,0.0,0.0267]
[1777132865188,67.2,77416.75,0.0,0.99979,0.0,0.02666]
[1777132865943,67.2,77416.75,0.0,0.99979,0.0,0.02666]
[1777132866027,67.2,77416.75,0.0,0.99979,0.0,0.02666]
[1777132867202,67.2,77419.69,0.0,0.99979,0.0,0.02654]
[1777132868121,67.2,77419.69,0.0,0.99979,0.0,0.02654]
[1777132868209,67.2,77421.44,0.0,0.99979,0.0,0.02647]
[1777132869216,67.2,77418.55,0.0,0.99979,0.0,0.02659]
[1777132870230,67.2,77416.66,0.0,0.99979,0.0,0.02666]
[1777132872145,67.2,77416.89,0.0,0.99979,0.0,0.02666]
[1777132872277,67.2,77416.89,0.0,0.99979,0.0,0.02666]
[1777132872287,67.2,77416.8,0.0,0.99979,0.0,0.02666]
[1777132878285,67.2,77417.65,0.0,0.99979,0.0,0.02662]
[1777132880299,67.2,77419.72,0.0,0.99979,0.0,0.02654]
[1777132884327,67.2,77421.27,0.0,0.99979,0.0,0.02647]
[1777132888355,67.2,77425.25,0.0,0.99979,0.0,0.02631]
[1777132889362,67.2,77427.4,0.0,0.99979,0.0,0.02622]
[1777132891376,67.2,77427.17,0.0,0.99979,0.0,0.02605]
[1777132896411,67.2,77426.74,0.0,0.99979,0.0,0.02606]
[1777132898425,67.2,77424.8,0.0,0.99979,0.0,0.02614]
[1777132901446,67.2,77422.13,0.0,0.99979,0.0,0.02625]
[1777132902453,67.2,77419.52,0.0,0.99979,0.0,0.02636]
[1777132905474,67.2,77417.31,0.0,0.99979,0.0,0.02645]
[1777132910508,67.2,77414.61,0.0,0.99979,0.0,0.02657]
[1777132915544,67.2,77415.38,0.0,0.99979,0.0,0.02653]
[1777132920579,67.2,77415.77,0.0,0.99979,0.0,0.02652]
[1777132921586,67.2,77421.88,0.0,0.99979,0.0,0.02626]
[1777132923602,67.2,77425.64,0.0,0.99979,0.0,0.02611]
[1777132925613,67.2,77428.85,0.0,0.99979,0.0,0.02598]
[1777132930648,67.2,77427.49,0.0,0.99979,0.0,0.02603]
[1777132935684,67.2,77427.43,0.0,0.99979,0.0,0.02603]
[1777132939712,67.2,77425.65,0.0,0.99979,0.0,0.02611]
[1777132940719,67.2,77417.88,0.0,0.99979,0.0,0.02643]
[1777132941726,67.2,77415.74,0.0,0.99979,0.0,0.02652]
[1777132944746,67.2,77413.68,0.0,0.99979,0.0,0.0266]
[1777132946761,67.2,77409.38,0.0,0.99979,0.0,0.02679]
[1777132949782,67.2,77405.8,0.0,0.99978,0.0,0.02694]
[1777132950788,67.2,77403.97,0.0,0.99978,0.0,0.02701]
[1777132951795,67.2,77402.45,0.0,0.99978,0.0,0.02689]
[1777132952803,67.2,77399.29,0.0,0.99978,0.0,0.02703]
[1777132955823,67.2,77406.35,0.0,0.99979,0.0,0.02673]
[1777132956831,67.2,77409.08,0.0,0.99979,0.0,0.02661]
[1777132959852,67.2,77410.87,0.0,0.99979,0.0,0.02654]
[1777132963880,67.2,77412.92,0.0,0.99979,0.0,0.02645]
[1777132968915,67.2,77411.27,0.0,0.99979,0.0,0.02652]
[1777132970930,67.2,77409.39,0.0,0.99979,0.0,0.0266]
[1777132973951,67.2,77407.63,0.0,0.99979,0.0,0.02667]
[1777132978986,67.2,77408.32,0.0,0.99979,0.0,0.02664]
[1777132984024,67.2,77408.99,0.0,0.99979,0.0,0.02662]
[1777132989060,67.2,77407.31,0.0,0.99979,0.0,0.02669]
[1777132994094,67.2,77406.95,0.0,0.99979,0.0,0.0267]
[1777132998123,67.2,77409.28,0.0,0.99979,0.0,0.0266]
[1777133004165,67.2,77407.9,0.0,0.99979,0.0,0.02666]
[1777133009200,67.2,77407.83,0.0,0.99979,0.0,0.02666]
[1777133011213,67.2,77409.03,0.0,0.99979,0.0,0.02643]
[1777133014238,67.2,77413.13,0.0,0.99979,0.0,0.02626]
[1777133015245,67.2,77420.62,0.0,0.99979,0.0,0.02595]
[1777133016252,67.2,77430.74,0.0,0.9998,0.0,0.02554]
[1777133017259,67.2,77435.05,0.0,0.9998,0.0,0.02537]
[1777133022294,67.2,77434.4,0.0,0.9998,0.0,0.02539]
[1777133025315,67.2,77431.69,0.0,0.9998,0.0,0.0255]
[1777133030350,67.2,77431.11,0.0,0.9998,0.0,0.02552]
[1777133035384,67.2,77431.27,0.0,0.9998,0.0,0.02552]
[1777133038406,67.2,77429.62,0.0,0.9998,0.0,0.02559]
[1777133043441,67.2,77429.28,0.0,0.9998,0.0,0.0256]
[1777133048476,67.2,77428.52,0.0,0.99979,0.0,0.02563]
[1777133049460,67.2,77428.52,0.0,0.99979,0.0,0.02563]
[1777133049483,67.2,77420.15,0.0,0.99979,0.0,0.02597]
[1777133050491,67.2,77413.81,0.0,0.99979,0.0,0.02623]
[1777133052979,67.2,77413.04,0.0,0.99979,0.0,0.02626]
[1777133056532,67.2,77415.79,0.0,0.99979,0.0,0.02615]
[1777133057539,67.2,77418.04,0.0,0.99979,0.0,0.02606]
[1777133059553,67.2,77420.45,0.0,0.99979,0.0,0.02596]
[1777133064163,67.2,77421.88,0.0,0.99979,0.0,0.0259]
[1777133064275,67.2,77421.88,0.0,0.99979,0.0,0.0259]
[1777133064588,67.2,77421.63,0.0,0.99979,0.0,0.02591]
[1777133069623,67.2,77421.73,0.0,0.99979,0.0,0.02591]
[1777133071637,67.2,77421.81,0.0,0.99979,0.0,0.02572]
[1777133076671,67.2,77422.27,0.0,0.99979,0.0,0.0257]
[1777133081707,67.2,77422.97,0.0,0.99979,0.0,0.02567]
[1777133084729,67.2,77427.66,0.0,0.9998,0.0,0.02549]
[1777133085734,67.2,77429.37,0.0,0.9998,0.0,0.02542]
[1777133090770,67.2,77429.38,0.0,0.9998,0.0,0.02542]
[1777133095805,67.2,77426.97,0.0,0.9998,0.0,0.02551]
[1777133100840,67.2,77427.37,0.0,0.9998,0.0,0.0255]
[1777133102854,67.2,77425.1,0.0,0.9998,0.0,0.02559]
[1777133103861,67.2,77421.37,0.0,0.99979,0.0,0.02574]
[1777133105875,67.2,77419.81,0.0,0.99979,0.0,0.0258]
[1777133109903,67.2,77417.89,0.0,0.99979,0.0,0.02588]
[1777133114937,67.2,77414.6,0.0,0.99979,0.0,0.02602]
[1777133119973,67.2,77397.28,0.0,0.99979,0.0,0.02674]
[1777133120980,67.2,77385.67,0.0,0.99978,0.0,0.02723]
[1777133121987,67.2,77386.37,0.0,0.99978,0.0,0.0272]
[1777133127021,67.2,77385.99,0.0,0.99978,0.0,0.02722]
[1777133128029,67.2,77387.65,0.0,0.99978,0.0,0.02715]
[1777133129036,67.2,77390.91,0.0,0.99978,0.0,0.02701]
[1777133134071,67.2,77393.88,0.0,0.99979,0.0,0.02669]
[1777133139106,67.2,77393.1,0.0,0.99979,0.0,0.02673]
[1777133144141,67.2,77393.72,0.0,0.99979,0.0,0.0267]
[1777133149175,67.2,77393.58,0.0,0.99979,0.0,0.02671]
[1777133154212,67.2,77393.63,0.0,0.99979,0.0,0.0267]
[1777133158240,67.2,77403.19,0.0,0.99979,0.0,0.0263]
[1777133159247,67.2,77405.96,0.0,0.99979,0.0,0.02619]
[1777133160253,67.2,77406.84,0.0,0.99979,0.0,0.02615]
[1777133161261,67.2,77413.52,0.0,0.99979,0.0,0.02588]
[1777133163275,67.2,77414.44,0.0,0.99979,0.0,0.02584]
[1777133168311,67.2,77417.14,0.0,0.99979,0.0,0.02573]
[1777133169318,67.2,77420.67,0.0,0.99979,0.0,0.02559]
[1777133175360,67.2,77421.58,0.0,0.9998,0.0,0.02555]
[1777133180395,67.2,77421.46,0.0,0.9998,0.0,0.02556]
[1777133184422,67.2,77423.35,0.0,0.9998,0.0,0.02548]
[1777133186437,67.2,77427.2,0.0,0.9998,0.0,0.02533]
[1777133188450,67.2,77428.78,0.0,0.9998,0.0,0.02526]
[1777133191472,67.2,77428.91,0.0,0.9998,0.0,0.02508]
[1777133194492,67.2,77431.04,0.0,0.9998,0.0,0.025]
[1777133195500,67.2,77433.49,0.0,0.9998,0.0,0.0249]
[1777133199529,67.2,77429.77,0.0,0.9998,0.0,0.02505]
[1777133200536,67.2,77428.11,0.0,0.9998,0.0,0.02511]
[1777133201543,67.2,77425.35,0.0,0.9998,0.0,0.02522]
[1777133202551,67.2,77421.16,0.0,0.9998,0.0,0.02539]
[1777133203557,67.2,77418.97,0.0,0.9998,0.0,0.02548]
[1777133208592,67.2,77419.64,0.0,0.9998,0.0,0.02545]
[1777133213627,67.2,77419.75,0.0,0.9998,0.0,0.02545]
[1777133219674,67.2,77420.1,0.0,0.9998,0.0,0.02543]
[1777133223703,67.2,77413.33,0.0,0.99979,0.0,0.02571]
[1777133228738,67.2,77412.27,0.0,0.99979,0.0,0.02575]
[1777133233773,67.2,77412.67,0.0,0.99979,0.0,0.02573]
[1777133238808,67.2,77412.52,0.0,0.99979,0.0,0.02574]
[1777133243842,67.2,77412.77,0.0,0.99979,0.0,0.02573]
[1777133248877,67.2,77413.92,0.0,0.99979,0.0,0.02568]
[1777133253913,67.2,77418.22,0.0,0.9998,0.0,0.02533]
[1777133261968,67.2,77418.63,0.0,0.9998,0.0,0.02531]
[1777133265996,67.2,77422.81,0.0,0.9998,0.0,0.02515]
[1777133267004,67.2,77424.66,0.0,0.9998,0.0,0.02507]
[1777133270026,67.2,77426.2,0.0,0.9998,0.0,0.02501]
[1777133274053,67.2,77428.14,0.0,0.9998,0.0,0.02493]
[1777133282109,67.2,77429.25,0.0,0.9998,0.0,0.02489]
[1777133290165,67.2,77429.54,0.0,0.9998,0.0,0.02488]
[1777133296208,67.2,77429.33,0.0,0.9998,0.0,0.02489]
[1777133298221,67.2,77432.05,0.0,0.9998,0.0,0.02478]
[1777133299229,67.2,77433.91,0.0,0.9998,0.0,0.02471]
[1777133304264,67.2,77433.34,0.0,0.9998,0.0,0.02473]
[1777133306277,67.2,77431.49,0.0,0.9998,0.0,0.0248]
[1777133307284,67.2,77429.8,0.0,0.9998,0.0,0.02487]
[1777133311312,67.2,77425.85,0.0,0.9998,0.0,0.02485]
[1777133312319,67.2,77424.21,0.0,0.9998,0.0,0.02491]
[1777133316348,67.2,77428.13,0.0,0.9998,0.0,0.02476]
[1777133317355,67.2,77429.94,0.0,0.9998,0.0,0.02469]
[1777133323397,67.2,77429.91,0.0,0.9998,0.0,0.02469]
[1777133325411,67.2,77431.44,0.0,0.9998,0.0,0.02463]
[1777133328432,67.2,77433.01,0.0,0.9998,0.0,0.02457]
[1777133335480,67.2,77433.24,0.0,0.9998,0.0,0.02456]
[1777133339059,67.2,77432.84,0.0,0.9998,0.0,0.02457]
[1777133339509,67.2,77439.35,0.0,0.99981,0.0,0.02432]
[1777133342586,67.2,77440.71,0.0,0.99981,0.0,0.02427]
[1777133348520,67.2,77439.26,0.0,0.99981,0.0,0.02433]
[1777133348572,67.2,77442.24,0.0,0.99981,0.0,0.02421]
[1777133349579,67.2,77448.01,0.0,0.99981,0.0,0.02399]
[1777133351593,67.2,77449.92,0.0,0.99981,0.0,0.02392]
[1777133352216,67.2,77449.92,0.0,0.99981,0.0,0.02392]
[1777133354614,67.2,77463.29,0.0,0.99981,0.0,0.02341]
[1777133355621,67.2,77465.67,0.0,0.99981,0.0,0.02332]
[1777133356628,67.2,77467.89,0.0,0.99981,0.0,0.02324]
[1777133357548,67.2,77467.89,0.0,0.99981,0.0,0.02324]
[1777133357654,67.2,77467.89,0.0,0.99981,0.0,0.02324]
[1777133357673,67.2,77467.89,0.0,0.99981,0.0,0.02324]
[1777133357784,67.2,77467.89,0.0,0.99981,0.0,0.02324]
[1777133357894,67.2,77467.89,0.0,0.99981,0.0,0.02324]
[1777133358001,67.2,77467.47,0.0,0.99981,0.0,0.02326]
[1777133358108,67.2,77467.47,0.0,0.99981,0.0,0.02326]
[1777133358219,67.2,77467.47,0.0,0.99981,0.0,0.02326]
[1777133358351,67.2,77467.47,0.0,0.99981,0.0,0.02326]
[1777133358459,67.2,77467.47,0.0,0.99981,0.0,0.02326]
[1777133358566,67.2,77467.47,0.0,0.99981,0.0,0.02326]
[1777133358667,67.2,77469.59,0.0,0.99982,0.0,0.02318]
[1777133359276,67.2,77469.59,0.0,0.99982,0.0,0.02318]
[1777133362669,67.2,77467.33,0.0,0.99981,0.0,0.02326]
[1777133363677,67.2,77462.01,0.0,0.99981,0.0,0.02346]
[1777133364685,67.2,77460.05,0.0,0.99981,0.0,0.02353]
[1777133365911,67.2,77460.05,0.0,0.99981,0.0,0.02353]
[1777133365692,67.2,77458.07,0.0,0.99981,0.0,0.02361]
[1777133366022,67.2,77458.07,0.0,0.99981,0.0,0.02361]
[1777133366700,67.2,77455.71,0.0,0.99981,0.0,0.0237]
[1777133370489,67.2,77454.72,0.0,0.99981,0.0,0.02373]
[1777133370525,67.2,77454.72,0.0,0.99981,0.0,0.02373]
[1777133370590,67.2,77454.72,0.0,0.99981,0.0,0.02373]
[1777133371735,67.2,77454.94,0.0,0.99981,0.0,0.02356]
[1777133376769,67.2,77454.6,0.0,0.99981,0.0,0.02357]
[1777133377777,67.2,77451.71,0.0,0.99981,0.0,0.02368]
[1777133382812,67.2,77451.48,0.0,0.99981,0.0,0.02369]
[1777133387847,67.2,77451.48,0.0,0.99981,0.0,0.02369]
[1777133392884,67.2,77451.91,0.0,0.99981,0.0,0.02367]
[1777133394896,67.2,77448.68,0.0,0.99981,0.0,0.02379]
[1777133395903,67.2,77438.04,0.0,0.99981,0.0,0.0242]
[1777133396910,67.2,77435.31,0.0,0.99981,0.0,0.02431]
[1777133401945,67.2,77434.7,0.0,0.99981,0.0,0.02433]
[1777133402952,67.2,77429.79,0.0,0.9998,0.0,0.02452]
[1777133403987,67.2,77425.47,0.0,0.9998,0.0,0.02469]
[1777133404966,67.2,77402.26,0.0,0.99979,0.0,0.02561]
[1777133405973,67.2,77401.91,0.0,0.99979,0.0,0.02563]
[1777133406980,67.2,77408.04,0.0,0.9998,0.0,0.02538]
[1777133407986,67.2,77412.0,0.0,0.9998,0.0,0.02522]
[1777133408994,67.2,77413.6,0.0,0.9998,0.0,0.02516]
[1777133414031,67.2,77414.96,0.0,0.9998,0.0,0.0251]
[1777133418059,67.2,77413.27,0.0,0.9998,0.0,0.02517]
[1777133424101,67.2,77413.15,0.0,0.9998,0.0,0.02518]
[1777133430941,67.2,77413.2,0.0,0.9998,0.0,0.02517]
[1777133431023,67.2,77413.2,0.0,0.9998,0.0,0.02517]
[1777133431044,67.2,77413.2,0.0,0.9998,0.0,0.025]
[1777133437192,67.2,77412.68,0.0,0.9998,0.0,0.02502]
[1777133442226,67.2,77411.43,0.0,0.9998,0.0,0.02507]
[1777133447262,67.2,77411.35,0.0,0.9998,0.0,0.02507]
[1777133449276,67.2,77414.23,0.0,0.9998,0.0,0.02496]
[1777133450283,67.2,77415.76,0.0,0.9998,0.0,0.0249]
[1777133455319,67.2,77415.01,0.0,0.9998,0.0,0.02493]
[1777133460353,67.2,77414.95,0.0,0.9998,0.0,0.02493]
[1777133465389,67.2,77414.74,0.0,0.9998,0.0,0.02494]
[1777133470424,67.2,77414.36,0.0,0.9998,0.0,0.02495]
[1777133475459,67.2,77414.19,0.0,0.9998,0.0,0.02496]
[1777133480494,67.2,77414.68,0.0,0.9998,0.0,0.02494]
[1777133481501,67.2,77422.71,0.0,0.9998,0.0,0.02462]
[1777133482508,67.2,77426.23,0.0,0.9998,0.0,0.02448]
[1777133484522,67.2,77425.74,0.0,0.9998,0.0,0.0245]
[1777133490564,67.2,77426.01,0.0,0.9998,0.0,0.02449]
[1777133491571,67.2,77426.36,0.0,0.99981,0.0,0.02431]
[1777133492578,67.2,77429.97,0.0,0.99981,0.0,0.02417]
[1777133497614,67.2,77430.39,0.0,0.99981,0.0,0.02415]
[1777133502648,67.2,77430.32,0.0,0.99981,0.0,0.02415]
[1777133507684,67.2,77431.33,0.0,0.99981,0.0,0.02411]
[1777133512719,67.2,77431.17,0.0,0.99981,0.0,0.02412]
[1777133513726,67.2,77433.6,0.0,0.99981,0.0,0.02403]
[1777133518761,67.2,77434.13,0.0,0.99981,0.0,0.02401]
[1777133523796,67.2,77432.92,0.0,0.99981,0.0,0.02405]
[1777133529838,67.2,77432.09,0.0,0.99981,0.0,0.02409]
[1777133531852,67.2,77428.45,0.0,0.99981,0.0,0.02423]
[1777133536887,67.2,77430.03,0.0,0.99981,0.0,0.02416]
[1777133541922,67.2,77429.6,0.0,0.99981,0.0,0.02418]
[1777133543936,67.2,77427.84,0.0,0.99981,0.0,0.02425]
[1777133544943,67.2,77422.22,0.0,0.9998,0.0,0.02447]
[1777133545950,67.2,77420.46,0.0,0.9998,0.0,0.02454]
[1777133547965,67.2,77415.84,0.0,0.9998,0.0,0.02472]
[1777133548971,67.2,77413.62,0.0,0.9998,0.0,0.0248]
[1777133551992,67.2,77414.75,0.0,0.9998,0.0,0.02458]
[1777133555015,67.2,77433.11,0.0,0.99981,0.0,0.02388]
[1777133556021,67.2,77447.11,0.0,0.99981,0.0,0.02335]
[1777133557027,67.2,77447.14,0.0,0.99981,0.0,0.02335]
[1777133562063,67.2,77446.36,0.0,0.99981,0.0,0.02338]
[1777133563069,67.2,77444.67,0.0,0.99981,0.0,0.02344]
[1777133565084,67.2,77442.13,0.0,0.99981,0.0,0.02353]
[1777133569112,67.2,77439.99,0.0,0.99981,0.0,0.02361]
[1777133574147,67.2,77439.76,0.0,0.99981,0.0,0.02362]
[1777133583210,67.2,77438.98,0.0,0.99981,0.0,0.02365]
[1777133589252,67.2,77439.02,0.0,0.99981,0.0,0.02365]
[1777133594287,67.2,77437.2,0.0,0.99981,0.0,0.02372]
[1777133601336,67.2,77436.98,0.0,0.99981,0.0,0.02373]
[1777133602342,67.2,77439.55,0.0,0.99981,0.0,0.02363]
[1777133613420,67.2,77439.57,0.0,0.99981,0.0,0.02346]
[1777133618455,67.2,77438.76,0.0,0.99981,0.0,0.02349]
[1777133624497,67.2,77438.48,0.0,0.99981,0.0,0.0235]
[1777133629532,67.2,77438.68,0.0,0.99981,0.0,0.0235]
[1777133634567,67.2,77439.93,0.0,0.99981,0.0,0.02345]
[1777133639602,67.2,77440.89,0.0,0.99981,0.0,0.02341]
[1777133644642,67.2,77440.69,0.0,0.99981,0.0,0.02342]
[1777133649677,67.2,77443.18,0.0,0.99981,0.0,0.02333]
[1777133654712,67.2,77444.23,0.0,0.99981,0.0,0.02329]
[1777133655719,67.2,77450.05,0.0,0.99982,0.0,0.02307]
[1777133656726,67.2,77456.18,0.0,0.99982,0.0,0.02285]
[1777133657733,67.2,77457.67,0.0,0.99982,0.0,0.02279]
[1777133663775,67.2,77459.21,0.0,0.99982,0.0,0.02274]
[1777133668811,67.2,77460.41,0.0,0.99982,0.0,0.02269]
[1777133671832,67.2,77460.5,0.0,0.99982,0.0,0.02253]
[1777133676867,67.2,77461.8,0.0,0.99982,0.0,0.02248]
[1777133677874,67.2,77463.97,0.0,0.99982,0.0,0.0224]
[1777133680895,67.2,77465.53,0.0,0.99982,0.0,0.02235]
[1777133681902,67.2,77469.74,0.0,0.99982,0.0,0.0222]
[1777133686936,67.2,77472.13,0.0,0.99982,0.0,0.02211]
[1777133687944,67.2,77474.34,0.0,0.99982,0.0,0.02203]
[1777133693985,67.2,77476.15,0.0,0.99983,0.0,0.02197]
[1777133696000,67.2,77473.25,0.0,0.99982,0.0,0.02207]
[1777133701039,67.2,77472.89,0.0,0.99982,0.0,0.02208]
[1777133705067,67.2,77470.16,0.0,0.99982,0.0,0.02218]
[1777133710102,67.2,77470.77,0.0,0.99982,0.0,0.02216]
[1777133715137,67.2,77470.09,0.0,0.99982,0.0,0.02218]
[1777133720172,67.2,77469.55,0.0,0.99982,0.0,0.0222]
[1777133725207,67.2,77469.57,0.0,0.99982,0.0,0.0222]
[1777133730242,67.2,77469.91,0.0,0.99982,0.0,0.02219]
[1777133732257,67.2,77470.19,0.0,0.99982,0.0,0.02202]
[1777133733264,67.2,77467.94,0.0,0.99982,0.0,0.0221]
[1777133734271,67.2,77469.77,0.0,0.99982,0.0,0.02203]
[1777133739305,67.2,77470.74,0.0,0.99982,0.0,0.022]
[1777133744341,67.2,77469.39,0.0,0.99982,0.0,0.02205]
[1777133749376,67.2,77469.09,0.0,0.99982,0.0,0.02206]
[1777133754411,67.2,77468.98,0.0,0.99982,0.0,0.02206]
[1777133759445,67.2,77469.03,0.0,0.99982,0.0,0.02206]
[1777133764481,67.2,77469.29,0.0,0.99982,0.0,0.02205]
[1777133768509,67.2,77471.11,0.0,0.99982,0.0,0.02199]
[1777133769516,67.2,77472.78,0.0,0.99983,0.0,0.02193]
[1777133770522,67.2,77474.58,0.0,0.99983,0.0,0.02186]
[1777133774551,67.2,77476.34,0.0,0.99983,0.0,0.0218]
[1777133780593,67.2,77476.43,0.0,0.99983,0.0,0.0218]
[1777133785627,67.2,77477.18,0.0,0.99983,0.0,0.02177]
[1777133793684,67.2,77477.48,0.0,0.99983,0.0,0.02161]
[1777133798719,67.2,77477.52,0.0,0.99983,0.0,0.0216]
[1777133801740,67.2,77475.98,0.0,0.99983,0.0,0.02166]
[1777133808790,67.2,77475.54,0.0,0.99983,0.0,0.02167]
[1777133813824,67.2,77474.86,0.0,0.99983,0.0,0.0217]
[1777133818859,67.2,77474.96,0.0,0.99983,0.0,0.02169]
[1777133824901,67.2,77474.2,0.0,0.99983,0.0,0.02172]
[1777133825643,67.2,77474.2,0.0,0.99983,0.0,0.02172]
[1777133830007,67.2,77475.93,0.0,0.99983,0.0,0.02166]
[1777133835036,67.2,77476.16,0.0,0.99983,0.0,0.02165]
[1777133840078,67.2,77475.7,0.0,0.99983,0.0,0.02167]
[1777133845114,67.2,77475.86,0.0,0.99983,0.0,0.02166]
[1777133850149,67.2,77476.24,0.0,0.99983,0.0,0.02165]
[1777133851156,67.2,77475.92,0.0,0.99983,0.0,0.0215]
[1777133864247,67.2,77475.17,0.0,0.99983,0.0,0.02153]
[1777133869281,67.2,77474.75,0.0,0.99983,0.0,0.02154]
[1777133874317,67.2,77475.99,0.0,0.99983,0.0,0.0215]
[1777133879352,67.2,77475.9,0.0,0.99983,0.0,0.0215]
[1777133884386,67.2,77474.16,0.0,0.99983,0.0,0.02156]
[1777133890428,67.2,77474.63,0.0,0.99983,0.0,0.02155]
[1777133895837,67.2,77474.57,0.0,0.99983,0.0,0.02155]
[1777133902513,67.2,77474.6,0.0,0.99983,0.0,0.02155]
[1777133907548,67.2,77473.87,0.0,0.99983,0.0,0.02157]
[1777133911575,67.2,77471.85,0.0,0.99983,0.0,0.02149]
[1777133916611,67.2,77468.36,0.0,0.99983,0.0,0.02161]
[1777133921646,67.2,77468.11,0.0,0.99983,0.0,0.02162]
[1777133925673,67.2,77465.47,0.0,0.99983,0.0,0.02171]
[1777133930709,67.2,77467.97,0.0,0.99983,0.0,0.02162]
[1777133931716,67.2,77469.48,0.0,0.99983,0.0,0.02157]
[1777133936751,67.2,77466.49,0.0,0.99983,0.0,0.02167]
[1777133941786,67.2,77465.28,0.0,0.99983,0.0,0.02172]
[1777133946821,67.2,77464.55,0.0,0.99983,0.0,0.02174]
[1777133948835,67.2,77463.07,0.0,0.99983,0.0,0.02179]
[1777133952863,67.2,77461.27,0.0,0.99983,0.0,0.02186]
[1777133959911,67.2,77455.15,0.0,0.99982,0.0,0.02207]
[1777133960919,67.2,77450.8,0.0,0.99982,0.0,0.02223]
[1777133961926,67.2,77446.97,0.0,0.99982,0.0,0.02237]
[1777133966961,67.2,77447.27,0.0,0.99982,0.0,0.02235]
[1777133971996,67.2,77446.44,0.0,0.99982,0.0,0.02222]
[1777133977030,67.2,77446.04,0.0,0.99982,0.0,0.02224]
[1777133979131,67.2,77446.02,0.0,0.99982,0.0,0.02224]
[1777133979275,67.2,77446.02,0.0,0.99982,0.0,0.02224]
[1777133979376,67.2,77445.6,0.0,0.99982,0.0,0.02225]
[1777133980052,67.2,77442.75,0.0,0.99982,0.0,0.02235]
[1777133985091,67.2,77443.4,0.0,0.99982,0.0,0.02233]
[1777133990126,67.2,77443.12,0.0,0.99982,0.0,0.02234]
[1777133995163,67.2,77443.11,0.0,0.99982,0.0,0.02234]
[1777134000198,67.2,77443.29,0.0,0.99982,0.0,0.02234]
[1777134002212,67.2,77444.8,0.0,0.99982,0.0,0.02228]
[1777134007247,67.2,77452.88,0.0,0.99982,0.0,0.02199]
[1777134008254,67.2,77456.22,0.0,0.99983,0.0,0.02188]
[1777134011275,67.2,77454.44,0.0,0.99982,0.0,0.02194]
[1777134016424,67.2,77454.46,0.0,0.99982,0.0,0.02194]
[1777134021833,67.2,77454.3,0.0,0.99982,0.0,0.02194]
[1777134027386,67.2,77454.13,0.0,0.99982,0.0,0.02195]
[1777134031414,67.2,77454.57,0.0,0.99983,0.0,0.02177]
[1777134035443,67.2,77456.72,0.0,0.99983,0.0,0.0217]
[1777134036450,67.2,77458.57,0.0,0.99983,0.0,0.02163]
[1777134038464,67.2,77460.29,0.0,0.99983,0.0,0.02157]
[1777134043499,67.2,77459.5,0.0,0.99983,0.0,0.0216]
[1777134048534,67.2,77457.25,0.0,0.99983,0.0,0.02168]
[1777134053573,67.2,77458.92,0.0,0.99983,0.0,0.02162]
[1777134058608,67.2,77458.35,0.0,0.99983,0.0,0.02164]
[1777134063643,67.2,77458.54,0.0,0.99983,0.0,0.02164]
[1777134068678,67.2,77458.6,0.0,0.99983,0.0,0.02163]
[1777134073713,67.2,77458.55,0.0,0.99983,0.0,0.02163]
[1777134078748,67.2,77457.72,0.0,0.99983,0.0,0.02166]
[1777134083783,67.2,77457.2,0.0,0.99983,0.0,0.02168]
[1777134089824,67.2,77457.21,0.0,0.99983,0.0,0.02168]
[1777134091839,67.2,77457.33,0.0,0.99983,0.0,0.02152]
[1777134097881,67.2,77457.81,0.0,0.99983,0.0,0.0215]
[1777134102916,67.2,77458.37,0.0,0.99983,0.0,0.02148]
[1777134107950,67.2,77457.36,0.0,0.99983,0.0,0.02152]
[1777134112985,67.2,77457.14,0.0,0.99983,0.0,0.02153]
[1777134119028,67.2,77458.18,0.0,0.99983,0.0,0.02149]
[1777134124062,67.2,77458.21,0.0,0.99983,0.0,0.02149]
[1777134128091,67.2,77453.78,0.0,0.99983,0.0,0.02164]
[1777134129098,67.2,77448.92,0.0,0.99983,0.0,0.02181]
[1777134134133,67.2,77447.83,0.0,0.99983,0.0,0.02185]
[1777134135140,67.2,77449.34,0.0,0.99983,0.0,0.0218]
[1777134136147,67.2,77447.38,0.0,0.99983,0.0,0.02187]
[1777134141182,67.2,77445.79,0.0,0.99982,0.0,0.02192]
[1777134146217,67.2,77446.25,0.0,0.99982,0.0,0.02191]
[1777134151252,67.2,77445.54,0.0,0.99983,0.0,0.02177]
[1777134155280,67.2,77450.42,0.0,0.99983,0.0,0.0216]
[1777134156287,67.2,77453.24,0.0,0.99983,0.0,0.0215]
[1777134157294,67.2,77454.88,0.0,0.99983,0.0,0.02145]
[1777134162329,67.2,77453.64,0.0,0.99983,0.0,0.02149]
[1777134167364,67.2,77454.88,0.0,0.99983,0.0,0.02145]
[1777134172399,67.2,77454.78,0.0,0.99983,0.0,0.02145]
[1777134177434,67.2,77456.34,0.0,0.99983,0.0,0.0214]
[1777134182469,67.2,77454.52,0.0,0.99983,0.0,0.02146]
[1777134185490,67.2,77452.76,0.0,0.99983,0.0,0.02152]
[1777134190524,67.2,77452.6,0.0,0.99983,0.0,0.02153]
[1777134194553,67.2,77450.45,0.0,0.99983,0.0,0.0216]
[1777134197574,67.2,77448.67,0.0,0.99983,0.0,0.02166]
[1777134202609,67.2,77448.49,0.0,0.99983,0.0,0.02167]
[1777134204623,67.2,77445.57,0.0,0.99983,0.0,0.02177]
[1777134209658,67.2,77444.71,0.0,0.99983,0.0,0.0218]
[1777134211672,67.2,77444.89,0.0,0.99983,0.0,0.02164]
[1777134217714,67.2,77444.95,0.0,0.99983,0.0,0.02164]
[1777134222748,67.2,77443.58,0.0,0.99983,0.0,0.02168]
[1777134225847,67.2,77443.89,0.0,0.99983,0.0,0.02167]
[1777134226025,67.2,77443.97,0.0,0.99983,0.0,0.02167]
[1777134226777,67.2,77444.94,0.0,0.99983,0.0,0.02164]
[1777134227784,67.2,77446.85,0.0,0.99983,0.0,0.02157]
[1777134228790,67.2,77448.64,0.0,0.99983,0.0,0.02151]
[1777134233825,67.2,77448.46,0.0,0.99983,0.0,0.02151]
[1777134238861,67.2,77447.62,0.0,0.99983,0.0,0.02154]
[1777134240875,67.2,77444.66,0.0,0.99983,0.0,0.02165]
[1777134245910,67.2,77443.6,0.0,0.99983,0.0,0.02168]
[1777134250945,67.2,77443.43,0.0,0.99983,0.0,0.02169]
[1777134255980,67.2,77443.6,0.0,0.99983,0.0,0.02168]
[1777134261014,67.2,77443.92,0.0,0.99983,0.0,0.02167]
[1777134266049,67.2,77444.23,0.0,0.99983,0.0,0.02166]
[1777134271085,67.2,77444.4,0.0,0.99983,0.0,0.0215]
[1777134277126,67.2,77444.44,0.0,0.99983,0.0,0.0215]
[1777134283169,67.2,77444.66,0.0,0.99983,0.0,0.02149]
[1777134284176,67.2,77446.16,0.0,0.99983,0.0,0.02144]
[1777134289211,67.2,77445.41,0.0,0.99983,0.0,0.02146]
[1777134297270,67.2,77445.24,0.0,0.99983,0.0,0.02147]
[1777134302304,67.2,77445.13,0.0,0.99983,0.0,0.02147]
[1777134307340,67.2,77444.94,0.0,0.99983,0.0,0.02148]
[1777134314389,67.2,77445.23,0.0,0.99983,0.0,0.02147]
[1777134320431,67.2,77444.75,0.0,0.99983,0.0,0.02148]
[1777134325466,67.2,77444.66,0.0,0.99983,0.0,0.02149]
[1777134330500,67.2,77445.19,0.0,0.99983,0.0,0.02147]
[1777134331508,67.2,77445.62,0.0,0.99983,0.0,0.0213]
[1777134336543,67.2,77445.73,0.0,0.99983,0.0,0.02129]
[1777134341578,67.2,77445.3,0.0,0.99983,0.0,0.02131]
[1777134348626,67.2,77445.41,0.0,0.99983,0.0,0.0213]
[1777134353662,67.2,77445.71,0.0,0.99983,0.0,0.02129]
[1777134358696,67.2,77445.65,0.0,0.99983,0.0,0.0213]
[1777134364739,67.2,77448.0,0.0,0.99983,0.0,0.02122]
[1777134369774,67.2,77448.15,0.0,0.99983,0.0,0.02121]
[1777134376823,67.2,77447.96,0.0,0.99983,0.0,0.02122]
[1777134382867,67.2,77448.19,0.0,0.99983,0.0,0.02121]
[1777134387902,67.2,77448.24,0.0,0.99983,0.0,0.02121]
[1777134389916,67.2,77432.82,0.0,0.99983,0.0,0.02174]
[1777134390924,67.2,77390.65,0.0,0.99981,0.0,0.02327]
[1777134391929,67.2,77390.41,0.0,0.99981,0.0,0.02311]
[1777134392937,67.2,77386.01,0.0,0.99981,0.0,0.02328]
[1777134393630,67.2,77386.01,0.0,0.99981,0.0,0.02328]
[1777134395773,67.2,77387.41,0.0,0.99981,0.0,0.02323]
[1777134395957,67.2,77390.89,0.0,0.99981,0.0,0.0231]
[1777134396965,67.2,77393.58,0.0,0.99981,0.0,0.023]
[1777134399986,67.2,77395.84,0.0,0.99982,0.0,0.02291]
[1777134405021,67.2,77395.58,0.0,0.99982,0.0,0.02292]
[1777134409048,67.2,77398.1,0.0,0.99982,0.0,0.02283]
[1777134409371,67.2,77398.1,0.0,0.99982,0.0,0.02283]
[1777134409628,67.2,77398.1,0.0,0.99982,0.0,0.02283]
[1777134410056,67.2,77398.51,0.0,0.99982,0.0,0.02282]
[1777134411063,67.2,77400.68,0.0,0.99982,0.0,0.02274]
[1777134412487,67.2,77401.35,0.0,0.99982,0.0,0.02271]
[1777134412521,67.2,77401.35,0.0,0.99982,0.0,0.02271]
[1777134415091,67.2,77398.41,0.0,0.99982,0.0,0.02282]
[1777134415871,67.2,77398.41,0.0,0.99982,0.0,0.02282]
[1777134416026,67.2,77398.41,0.0,0.99982,0.0,0.02282]
[1777134416097,67.2,77393.91,0.0,0.99981,0.0,0.02298]
[1777134417044,67.2,77393.91,0.0,0.99981,0.0,0.02298]
[1777134417272,67.2,77393.91,0.0,0.99981,0.0,0.02298]
[1777134417337,67.2,77392.25,0.0,0.99981,0.0,0.02305]
[1777134420126,67.2,77389.98,0.0,0.99981,0.0,0.02313]
[1777134421132,67.2,77379.1,0.0,0.99981,0.0,0.02354]
[1777134422875,67.2,77379.1,0.0,0.99981,0.0,0.02354]
[1777134423024,67.2,77379.1,0.0,0.99981,0.0,0.02354]
[1777134423103,67.2,77373.8,0.0,0.99981,0.0,0.02374]
[1777134425161,67.2,77371.33,0.0,0.99981,0.0,0.02384]
[1777134426168,67.2,77366.27,0.0,0.99981,0.0,0.02403]
[1777134427524,67.2,77366.27,0.0,0.99981,0.0,0.02403]
[1777134427772,67.2,77366.27,0.0,0.99981,0.0,0.02403]
[1777134427870,67.2,77362.64,0.0,0.9998,0.0,0.02417]
[1777134429189,67.2,77361.09,0.0,0.9998,0.0,0.02423]
[1777134430195,67.2,77359.37,0.0,0.9998,0.0,0.0243]
[1777134435231,67.2,77358.71,0.0,0.9998,0.0,0.02432]
[1777134436237,67.2,77356.71,0.0,0.9998,0.0,0.0244]
[1777134437491,67.2,77356.71,0.0,0.9998,0.0,0.0244]
[1777134437522,67.2,77356.71,0.0,0.9998,0.0,0.0244]
[1777134437622,67.2,77354.59,0.0,0.9998,0.0,0.02449]
[1777134438951,67.2,77354.59,0.0,0.9998,0.0,0.02449]
[1777134439027,67.2,77354.59,0.0,0.9998,0.0,0.02449]
[1777134444293,67.2,77353.01,0.0,0.9998,0.0,0.02455]
[1777134449332,67.2,77355.85,0.0,0.9998,0.0,0.02444]
[1777134450339,67.2,77374.28,0.0,0.99981,0.0,0.02372]
[1777134451346,67.2,77383.55,0.0,0.99981,0.0,0.0232]
[1777134452353,67.2,77382.9,0.0,0.99981,0.0,0.02323]
[1777134453426,67.2,77382.9,0.0,0.99981,0.0,0.02323]
[1777134453582,67.2,77382.9,0.0,0.99981,0.0,0.02323]
[1777134453666,67.2,77382.43,0.0,0.99981,0.0,0.02324]
[1777134456381,67.2,77380.73,0.0,0.99981,0.0,0.02331]
[1777134458395,67.2,77375.6,0.0,0.99981,0.0,0.0235]
[1777134459402,67.2,77373.93,0.0,0.99981,0.0,0.02356]
[1777134461101,67.2,77373.93,0.0,0.99981,0.0,0.02356]
[1777134461287,67.2,77374.52,0.0,0.99981,0.0,0.02354]
[1777134463601,67.2,77376.19,0.0,0.99981,0.0,0.02348]
[1777134463672,67.2,77392.67,0.0,0.99982,0.0,0.02286]
[1777134464437,67.2,77402.87,0.0,0.99982,0.0,0.02249]
[1777134465444,67.2,77411.75,0.0,0.99982,0.0,0.02217]
[1777134466451,67.2,77413.45,0.0,0.99982,0.0,0.02211]
[1777134467166,67.2,77413.45,0.0,0.99982,0.0,0.02211]
[1777134467457,67.2,77412.31,0.0,0.99982,0.0,0.02215]
[1777134472492,67.2,77411.95,0.0,0.99982,0.0,0.02216]
[1777134477527,67.2,77411.81,0.0,0.99982,0.0,0.02217]
[1777134481343,67.2,77411.84,0.0,0.99982,0.0,0.02217]
[1777134481525,67.2,77411.84,0.0,0.99982,0.0,0.02217]
[1777134481556,67.2,77411.81,0.0,0.99982,0.0,0.02217]
[1777134483907,67.2,77411.74,0.0,0.99982,0.0,0.02217]
[1777134484025,67.2,77411.74,0.0,0.99982,0.0,0.02217]
[1777134485584,67.2,77408.3,0.0,0.99982,0.0,0.02229]
[1777134486591,67.2,77406.78,0.0,0.99982,0.0,0.02235]
[1777134487509,67.2,77406.78,0.0,0.99982,0.0,0.02235]
[1777134487528,67.2,77406.78,0.0,0.99982,0.0,0.02235]
[1777134487598,67.2,77405.17,0.0,0.99982,0.0,0.02241]
[1777134488485,67.2,77405.17,0.0,0.99982,0.0,0.02241]
[1777134488526,67.2,77405.17,0.0,0.99982,0.0,0.02241]
[1777134488604,67.2,77404.32,0.0,0.99982,0.0,0.02244]
[1777134490620,67.2,77402.78,0.0,0.99982,0.0,0.02249]
[1777134492634,67.2,77401.4,0.0,0.99982,0.0,0.02254]
[1777134494648,67.2,77398.46,0.0,0.99982,0.0,0.02265]
[1777134495654,67.2,77396.55,0.0,0.99982,0.0,0.02272]
[1777134496667,67.2,77396.55,0.0,0.99982,0.0,0.02272]
[1777134496774,67.2,77396.55,0.0,0.99982,0.0,0.02272]
[1777134496872,67.2,77394.2,0.0,0.99982,0.0,0.02281]
[1777134500691,67.2,77395.45,0.0,0.99982,0.0,0.02276]
[1777134503706,67.2,77395.51,0.0,0.99982,0.0,0.02276]
[1777134503775,67.2,77395.51,0.0,0.99982,0.0,0.02276]
[1777134503871,67.2,77395.51,0.0,0.99982,0.0,0.02276]
[1777134504853,67.2,77395.51,0.0,0.99982,0.0,0.02276]
[1777134505031,67.2,77395.51,0.0,0.99982,0.0,0.02276]
[1777134511768,67.2,77396.15,0.0,0.99982,0.0,0.02257]
[1777134517810,67.2,77410.89,0.0,0.99982,0.0,0.02204]
[1777134518578,67.2,77410.89,0.0,0.99982,0.0,0.02204]
[1777134518817,67.2,77416.42,0.0,0.99982,0.0,0.02184]
[1777134520930,67.2,77417.04,0.0,0.99982,0.0,0.02182]
[1777134521327,67.2,77417.04,0.0,0.99982,0.0,0.02182]
[1777134521838,67.2,77417.07,0.0,0.99982,0.0,0.02182]
[1777134526872,67.2,77417.36,0.0,0.99982,0.0,0.02181]
[1777134528677,67.2,77417.74,0.0,0.99982,0.0,0.0218]
[1777134528782,67.2,77417.74,0.0,0.99982,0.0,0.0218]
[1777134531907,67.2,77420.29,0.0,0.99983,0.0,0.02171]
[1777134533199,67.2,77420.29,0.0,0.99983,0.0,0.02171]
[1777134533272,67.2,77421.22,0.0,0.99983,0.0,0.02167]
[1777134535216,67.2,77421.22,0.0,0.99983,0.0,0.02167]
[1777134534928,67.2,77421.33,0.0,0.99983,0.0,0.02167]
[1777134535275,67.2,77421.33,0.0,0.99983,0.0,0.02167]
[1777134540971,67.2,77421.77,0.0,0.99983,0.0,0.02165]
[1777134542758,67.2,77421.9,0.0,0.99983,0.0,0.02165]
[1777134542775,67.2,77421.9,0.0,0.99983,0.0,0.02165]
[1777134543991,67.2,77424.19,0.0,0.99983,0.0,0.02157]
[1777134550034,67.2,77424.16,0.0,0.99983,0.0,0.02157]
[1777134552359,67.2,77424.19,0.0,0.99983,0.0,0.02157]
[1777134554062,67.2,77426.48,0.0,0.99983,0.0,0.02149]
[1777134555070,67.2,77429.78,0.0,0.99983,0.0,0.02137]
[1777134555776,67.2,77429.78,0.0,0.99983,0.0,0.02137]
[1777134556026,67.2,77429.78,0.0,0.99983,0.0,0.02137]
[1777134561112,67.2,77428.59,0.0,0.99983,0.0,0.02142]
[1777134565240,67.2,77428.62,0.0,0.99983,0.0,0.02141]
[1777134565281,67.2,77428.59,0.0,0.99983,0.0,0.02142]
[1777134568161,67.2,77425.6,0.0,0.99983,0.0,0.02152]
[1777134569169,67.2,77420.19,0.0,0.99983,0.0,0.02171]
[1777134570171,67.2,77420.19,0.0,0.99983,0.0,0.02171]
[1777134570289,67.2,77420.66,0.0,0.99983,0.0,0.02169]
[1777134571182,67.2,77420.34,0.0,0.99983,0.0,0.02154]
[1777134576344,67.2,77420.52,0.0,0.99983,0.0,0.02154]
[1777134576524,67.2,77420.52,0.0,0.99983,0.0,0.02154]
[1777134577249,67.2,77420.24,0.0,0.99983,0.0,0.02155]
[1777134577937,67.2,77420.24,0.0,0.99983,0.0,0.02155]
[1777134578028,67.2,77420.24,0.0,0.99983,0.0,0.02155]
[1777134583401,67.2,77419.52,0.0,0.99983,0.0,0.02157]
[1777134583530,67.2,77419.52,0.0,0.99983,0.0,0.02157]
[1777134590265,67.2,77420.21,0.0,0.99983,0.0,0.02155]
[1777134591857,67.2,77420.17,0.0,0.99983,0.0,0.02155]
[1777134592028,67.2,77420.17,0.0,0.99983,0.0,0.02155]
[1777134593522,67.2,77420.13,0.0,0.99983,0.0,0.02155]
[1777134593591,67.2,77420.19,0.0,0.99983,0.0,0.02155]
[1777134597389,67.2,77422.23,0.0,0.99983,0.0,0.02148]
[1777134598913,67.2,77422.23,0.0,0.99983,0.0,0.02148]
[1777134599029,67.2,77422.23,0.0,0.99983,0.0,0.02148]
[1777134604438,67.2,77422.16,0.0,0.99983,0.0,0.02148]
[1777134609473,67.2,77422.2,0.0,0.99983,0.0,0.02148]
[1777134611247,67.2,77422.2,0.0,0.99983,0.0,0.02148]
[1777134611282,67.2,77422.2,0.0,0.99983,0.0,0.02148]
[1777134612536,67.2,77421.93,0.0,0.99983,0.0,0.02149]
[1777134612775,67.2,77421.93,0.0,0.99983,0.0,0.02149]
[1777134612871,67.2,77421.93,0.0,0.99983,0.0,0.02149]
[1777134618536,67.2,77421.93,0.0,0.99983,0.0,0.02149]
[1777134623571,67.2,77422.14,0.0,0.99983,0.0,0.02148]
[1777134627275,67.2,77422.1,0.0,0.99983,0.0,0.02148]
[1777134627527,67.2,77422.1,0.0,0.99983,0.0,0.02148]
[1777134630620,67.2,77424.8,0.0,0.99983,0.0,0.02139]
[1777134631628,67.2,77424.61,0.0,0.99983,0.0,0.02124]
[1777134632360,67.2,77424.61,0.0,0.99983,0.0,0.02124]
[1777134632526,67.2,77424.61,0.0,0.99983,0.0,0.02124]
[1777134632635,67.2,77426.68,0.0,0.99983,0.0,0.02117]
[1777134633642,67.2,77433.21,0.0,0.99983,0.0,0.02094]
[1777134635288,67.2,77433.21,0.0,0.99983,0.0,0.02094]
[1777134635313,67.2,77437.91,0.0,0.99983,0.0,0.02078]
[1777134635528,67.2,77437.91,0.0,0.99983,0.0,0.02078]
[1777134638677,67.2,77441.77,0.0,0.99983,0.0,0.02065]
[1777134641070,67.2,77442.11,0.0,0.99983,0.0,0.02064]
[1777134641278,67.2,77442.11,0.0,0.99983,0.0,0.02064]
[1777134646735,67.2,77442.39,0.0,0.99983,0.0,0.02063]
[1777134651769,67.2,77442.25,0.0,0.99983,0.0,0.02064]
[1777134656805,67.2,77442.17,0.0,0.99983,0.0,0.02064]
[1777134661329,67.2,77441.72,0.0,0.99983,0.0,0.02066]
[1777134661529,67.2,77441.64,0.0,0.99983,0.0,0.02066]
[1777134662528,67.2,77441.54,0.0,0.99983,0.0,0.02066]
[1777134662773,67.2,77441.54,0.0,0.99983,0.0,0.02066]
[1777134662847,67.2,77441.82,0.0,0.99983,0.0,0.02065]
[1777134666028,67.2,77441.34,0.0,0.99983,0.0,0.02067]
[1777134666284,67.2,77441.34,0.0,0.99983,0.0,0.02067]
[1777134672917,67.2,77441.45,0.0,0.99983,0.0,0.02066]
[1777134677951,67.2,77440.95,0.0,0.99983,0.0,0.02068]
[1777134678848,67.2,77440.95,0.0,0.99983,0.0,0.02068]
[1777134678907,67.2,77440.95,0.0,0.99983,0.0,0.02068]
[1777134679022,67.2,77440.95,0.0,0.99983,0.0,0.02068]
[1777134679120,67.2,77440.95,0.0,0.99983,0.0,0.02068]
[1777134679228,67.2,77440.95,0.0,0.99983,0.0,0.02068]
[1777134679270,67.2,77440.95,0.0,0.99983,0.0,0.02068]
[1777134679335,67.2,77440.95,0.0,0.99983,0.0,0.02068]
[1777134679441,67.2,77440.95,0.0,0.99983,0.0,0.02068]
[1777134679530,67.2,77440.95,0.0,0.99983,0.0,0.02068]
[1777134679548,67.2,77440.95,0.0,0.99983,0.0,0.02068]
[1777134679654,67.2,77440.95,0.0,0.99983,0.0,0.02068]
[1777134679765,67.2,77440.95,0.0,0.99983,0.0,0.02068]
[1777134679779,67.2,77440.95,0.0,0.99983,0.0,0.02068]
[1777134680967,67.2,77440.99,0.0,0.99983,0.0,0.02068]
[1777134681023,67.2,77440.99,0.0,0.99983,0.0,0.02068]
[1777134681066,67.2,77440.99,0.0,0.99983,0.0,0.02068]
[1777134683521,67.2,77441.41,0.0,0.99983,0.0,0.02067]
[1777134683775,67.2,77441.41,0.0,0.99983,0.0,0.02067]
[1777134683822,67.2,77441.41,0.0,0.99983,0.0,0.02067]
[1777134683933,67.2,77441.41,0.0,0.99983,0.0,0.02067]
[1777134684001,67.2,77441.41,0.0,0.99983,0.0,0.02067]
[1777134684024,67.2,77441.41,0.0,0.99983,0.0,0.02067]
[1777134684109,67.2,77441.41,0.0,0.99983,0.0,0.02067]
[1777134684222,67.2,77441.41,0.0,0.99983,0.0,0.02067]
[1777134684274,67.2,77441.41,0.0,0.99983,0.0,0.02067]
[1777134684329,67.2,77441.41,0.0,0.99983,0.0,0.02067]
[1777134684434,67.2,77441.71,0.0,0.99983,0.0,0.02066]
[1777134684523,67.2,77441.71,0.0,0.99983,0.0,0.02066]
[1777134684539,67.2,77441.71,0.0,0.99983,0.0,0.02066]
[1777134684671,67.2,77441.71,0.0,0.99983,0.0,0.02066]
[1777134684772,67.2,77441.71,0.0,0.99983,0.0,0.02066]
[1777134684778,67.2,77441.71,0.0,0.99983,0.0,0.02066]
[1777134684891,67.2,77441.71,0.0,0.99983,0.0,0.02066]
[1777134685022,67.2,77441.71,0.0,0.99983,0.0,0.02066]
[1777134685104,67.2,77441.71,0.0,0.99983,0.0,0.02066]
[1777134685247,67.2,77441.71,0.0,0.99983,0.0,0.02066]
[1777134685273,67.2,77441.71,0.0,0.99983,0.0,0.02066]
[1777134685445,67.2,77441.78,0.0,0.99983,0.0,0.02065]
[1777134687521,67.2,77441.52,0.0,0.99983,0.0,0.02066]
[1777134687774,67.2,77441.52,0.0,0.99983,0.0,0.02066]
[1777134687804,67.2,77441.52,0.0,0.99983,0.0,0.02066]
[1777134691043,67.2,77443.26,0.0,0.99984,0.0,0.02045]
[1777134691524,67.2,77443.26,0.0,0.99984,0.0,0.02045]
[1777134691770,67.2,77443.26,0.0,0.99984,0.0,0.02045]
[1777134691853,67.2,77443.26,0.0,0.99984,0.0,0.02045]
[1777134691959,67.2,77443.26,0.0,0.99984,0.0,0.02045]
[1777134692027,67.2,77443.26,0.0,0.99984,0.0,0.02045]
[1777134692092,67.2,77443.26,0.0,0.99984,0.0,0.02045]
[1777134694435,67.2,77442.78,0.0,0.99984,0.0,0.02047]
[1777134694530,67.2,77442.78,0.0,0.99984,0.0,0.02047]
[1777134695073,67.2,77441.91,0.0,0.99984,0.0,0.0205]
[1777134695530,67.2,77441.91,0.0,0.99984,0.0,0.0205]
[1777134695773,67.2,77441.91,0.0,0.99984,0.0,0.0205]
[1777134695781,67.2,77441.91,0.0,0.99984,0.0,0.0205]
[1777134695883,67.2,77441.91,0.0,0.99984,0.0,0.0205]
[1777134695990,67.2,77441.91,0.0,0.99984,0.0,0.0205]
[1777134696023,67.2,77441.91,0.0,0.99984,0.0,0.0205]
[1777134701169,67.2,77441.59,0.0,0.99984,0.0,0.02051]
[1777134701279,67.2,77439.33,0.0,0.99984,0.0,0.02058]
[1777134702122,67.2,77432.55,0.0,0.99983,0.0,0.02081]
[1777134704934,67.2,77433.55,0.0,0.99983,0.0,0.02078]
[1777134705028,67.2,77433.55,0.0,0.99983,0.0,0.02078]
[1777134705143,67.2,77433.26,0.0,0.99983,0.0,0.02079]
[1777134710178,67.2,77433.26,0.0,0.99983,0.0,0.02079]
[1777134718233,67.2,77433.3,0.0,0.99983,0.0,0.02079]
[1777134720248,67.2,77429.53,0.0,0.99983,0.0,0.02091]
[1777134722262,67.2,77427.64,0.0,0.99983,0.0,0.02098]
[1777134728304,67.2,77427.12,0.0,0.99983,0.0,0.021]
[1777134734346,67.2,77426.91,0.0,0.99983,0.0,0.021]
[1777134739381,67.2,77426.3,0.0,0.99983,0.0,0.02102]
[1777134740387,67.2,77429.42,0.0,0.99983,0.0,0.02092]
[1777134741394,67.2,77431.95,0.0,0.99983,0.0,0.02083]
[1777134742401,67.2,77429.04,0.0,0.99983,0.0,0.02093]
[1777134747437,67.2,77428.41,0.0,0.99983,0.0,0.02095]
[1777134750458,67.2,77426.37,0.0,0.99983,0.0,0.02102]
[1777134751465,67.2,77425.58,0.0,0.99983,0.0,0.02089]
[1777134753479,67.2,77423.13,0.0,0.99983,0.0,0.02098]
[1777134758514,67.2,77422.83,0.0,0.99983,0.0,0.02099]
[1777134760653,67.2,77423.72,0.0,0.99983,0.0,0.02096]
[1777134765610,67.2,77423.48,0.0,0.99983,0.0,0.02097]
[1777134765775,67.2,77423.48,0.0,0.99983,0.0,0.02097]
[1777134769593,67.2,77426.24,0.0,0.99983,0.0,0.02087]
[1777134774626,67.2,77425.17,0.0,0.99983,0.0,0.02091]
[1777134776860,67.2,77425.21,0.0,0.99983,0.0,0.02091]
[1777134776989,67.2,77425.21,0.0,0.99983,0.0,0.02091]
[1777134777020,67.2,77425.21,0.0,0.99983,0.0,0.02091]
[1777134777090,67.2,77425.21,0.0,0.99983,0.0,0.02091]
[1777134782681,67.2,77413.17,0.0,0.99983,0.0,0.02132]
[1777134783689,67.2,77402.76,0.0,0.99983,0.0,0.02168]
[1777134784696,67.2,77398.34,0.0,0.99982,0.0,0.02184]
[1777134789731,67.2,77397.47,0.0,0.99982,0.0,0.02187]
[1777134792752,67.2,77392.15,0.0,0.99982,0.0,0.02206]
[1777134795065,67.2,77390.65,0.0,0.99982,0.0,0.02211]
[1777134795782,67.2,77390.67,0.0,0.99982,0.0,0.02211]
[1777134797359,67.2,77391.76,0.0,0.99982,0.0,0.02207]
[1777134797787,67.2,77386.12,0.0,0.99982,0.0,0.02228]
[1777134798794,67.2,77384.38,0.0,0.99982,0.0,0.02234]
[1777134799800,67.2,77382.42,0.0,0.99982,0.0,0.02241]
[1777134800808,67.2,77380.26,0.0,0.99982,0.0,0.02249]
[1777134803829,67.2,77382.12,0.0,0.99982,0.0,0.02242]
[1777134808863,67.2,77378.91,0.0,0.99982,0.0,0.02254]
[1777134810878,67.2,77376.05,0.0,0.99982,0.0,0.02264]
[1777134811885,67.2,77373.86,0.0,0.99982,0.0,0.02256]
[1777134812894,67.2,77365.92,0.0,0.99982,0.0,0.02285]
[1777134813901,67.2,77363.72,0.0,0.99981,0.0,0.02293]
[1777134814908,67.2,77360.2,0.0,0.99981,0.0,0.02306]
[1777134819943,67.2,77362.42,0.0,0.99981,0.0,0.02298]
[1777134824978,67.2,77360.81,0.0,0.99981,0.0,0.02304]
[1777134825984,67.2,77356.09,0.0,0.99981,0.0,0.02322]
[1777134829006,67.2,77358.94,0.0,0.99981,0.0,0.02311]
[1777134834041,67.2,77360.05,0.0,0.99981,0.0,0.02307]
[1777134839076,67.2,77360.47,0.0,0.99981,0.0,0.02305]
[1777134841090,67.2,77358.13,0.0,0.99981,0.0,0.02314]
[1777134842096,67.2,77355.42,0.0,0.99981,0.0,0.02324]
[1777134846125,67.2,77357.41,0.0,0.99981,0.0,0.02317]
[1777134851163,67.2,77357.39,0.0,0.99981,0.0,0.02317]
[1777134857205,67.2,77357.33,0.0,0.99981,0.0,0.02317]
[1777134861237,67.2,77366.38,0.0,0.99982,0.0,0.02283]
[1777134862244,67.2,77380.24,0.0,0.99982,0.0,0.02233]
[1777134863251,67.2,77383.46,0.0,0.99982,0.0,0.02221]
[1777134868286,67.2,77385.38,0.0,0.99982,0.0,0.02214]
[1777134869293,67.2,77387.45,0.0,0.99982,0.0,0.02207]
[1777134870300,67.2,77406.03,0.0,0.99983,0.0,0.02141]
[1777134871307,67.2,77417.56,0.0,0.99983,0.0,0.02086]
[1777134872313,67.2,77415.9,0.0,0.99983,0.0,0.02091]
[1777134877348,67.2,77415.63,0.0,0.99983,0.0,0.02092]
[1777134882385,67.2,77415.74,0.0,0.99983,0.0,0.02092]
[1777134886413,67.2,77410.99,0.0,0.99983,0.0,0.02108]
[1777134888427,67.2,77409.25,0.0,0.99983,0.0,0.02114]
[1777134893462,67.2,77410.19,0.0,0.99983,0.0,0.02111]
[1777134895476,67.2,77407.91,0.0,0.99983,0.0,0.02119]
[1777134900511,67.2,77409.5,0.0,0.99983,0.0,0.02113]
[1777134905546,67.2,77412.6,0.0,0.99983,0.0,0.02103]
[1777134907776,67.2,77412.71,0.0,0.99983,0.0,0.02102]
[1777134908029,67.2,77412.71,0.0,0.99983,0.0,0.02102]
[1777134908130,67.2,77412.71,0.0,0.99983,0.0,0.02102]
[1777134913602,67.2,77411.67,0.0,0.99983,0.0,0.02106]
[1777134918637,67.2,77411.49,0.0,0.99983,0.0,0.02106]
[1777134920651,67.2,77424.35,0.0,0.99983,0.0,0.02063]
[1777134921658,67.2,77428.17,0.0,0.99984,0.0,0.0205]
[1777134927369,67.2,77429.44,0.0,0.99984,0.0,0.02046]
[1777134928759,67.2,77429.36,0.0,0.99984,0.0,0.02046]
[1777134931728,67.2,77431.01,0.0,0.99984,0.0,0.02025]
[1777134934060,67.2,77431.04,0.0,0.99984,0.0,0.02025]
[1777134934272,67.2,77431.04,0.0,0.99984,0.0,0.02025]
[1777134934371,67.2,77426.99,0.0,0.99984,0.0,0.02038]
[1777134934748,67.2,77424.65,0.0,0.99984,0.0,0.02046]
[1777134935780,67.2,77424.65,0.0,0.99984,0.0,0.02046]
[1777134936763,67.2,77412.6,0.0,0.99983,0.0,0.02087]
[1777134937769,67.2,77412.12,0.0,0.99983,0.0,0.02089]
[1777134938777,67.2,77410.22,0.0,0.99983,0.0,0.02095]
[1777134939681,67.2,77410.22,0.0,0.99983,0.0,0.02095]
[1777134944818,67.2,77410.33,0.0,0.99983,0.0,0.02095]
[1777134949854,67.2,77410.82,0.0,0.99983,0.0,0.02093]
[1777134955470,67.2,77410.31,0.0,0.99983,0.0,0.02095]
[1777134958068,67.2,77409.32,0.0,0.99983,0.0,0.02098]
[1777134958273,67.2,77409.32,0.0,0.99983,0.0,0.02098]
[1777134958375,67.2,77409.64,0.0,0.99983,0.0,0.02097]
[1777134963953,67.2,77410.74,0.0,0.99983,0.0,0.02093]
[1777134964965,67.2,77423.23,0.0,0.99984,0.0,0.02051]
[1777134965967,67.2,77453.33,0.0,0.99984,0.0,0.01952]
[1777134966974,67.2,77458.86,0.0,0.99985,0.0,0.01935]
[1777134969995,67.2,77454.14,0.0,0.99984,0.0,0.0195]
[1777134972009,67.2,77449.11,0.0,0.99984,0.0,0.01966]
[1777134973767,67.2,77448.86,0.0,0.99984,0.0,0.01967]
[1777134977044,67.2,77443.93,0.0,0.99984,0.0,0.01983]
[1777134978051,67.2,77440.11,0.0,0.99984,0.0,0.01995]
[1777134980065,67.2,77437.87,0.0,0.99984,0.0,0.02003]
[1777134980707,67.2,77437.87,0.0,0.99984,0.0,0.02003]
[1777134980774,67.2,77437.87,0.0,0.99984,0.0,0.02003]
[1777134981072,67.2,77438.97,0.0,0.99984,0.0,0.01999]
[1777134983086,67.2,77437.29,0.0,0.99984,0.0,0.02004]
[1777134988121,67.2,77436.85,0.0,0.99984,0.0,0.02006]
[1777134992149,67.2,77436.81,0.0,0.99984,0.0,0.01991]
[1777134995170,67.2,77433.43,0.0,0.99984,0.0,0.02002]
[1777134996177,67.2,77425.07,0.0,0.99984,0.0,0.0203]
[1777134998192,67.2,77423.18,0.0,0.99984,0.0,0.02036]
[1777134999199,67.2,77418.75,0.0,0.99984,0.0,0.02051]
[1777135000206,67.2,77415.19,0.0,0.99983,0.0,0.02063]
[1777135002220,67.2,77411.63,0.0,0.99983,0.0,0.02075]
[1777135007257,67.2,77410.51,0.0,0.99983,0.0,0.02079]
[1777135013299,67.2,77410.74,0.0,0.99983,0.0,0.02078]
[1777135017185,67.2,77409.72,0.0,0.99983,0.0,0.02081]
[1777135017522,67.2,77407.6,0.0,0.99983,0.0,0.02088]
[1777135018337,67.2,77404.34,0.0,0.99983,0.0,0.021]
[1777135019344,67.2,77401.27,0.0,0.99983,0.0,0.0211]
[1777135021358,67.2,77396.04,0.0,0.99983,0.0,0.02128]
[1777135022365,67.2,77387.86,0.0,0.99983,0.0,0.02157]
[1777135023372,67.2,77385.33,0.0,0.99983,0.0,0.02166]
[1777135025385,67.2,77382.79,0.0,0.99982,0.0,0.02175]
[1777135026392,67.2,77377.93,0.0,0.99982,0.0,0.02192]
[1777135029414,67.2,77375.94,0.0,0.99982,0.0,0.02199]
[1777135030421,67.2,77372.9,0.0,0.99982,0.0,0.0221]
[1777135034449,67.2,77370.94,0.0,0.99982,0.0,0.02217]
[1777135036463,67.2,77368.63,0.0,0.99982,0.0,0.02225]
[1777135038476,67.2,77370.37,0.0,0.99982,0.0,0.02219]
[1777135043511,67.2,77373.09,0.0,0.99982,0.0,0.02209]
[1777135044421,67.2,77373.09,0.0,0.99982,0.0,0.02209]
[1777135044521,67.2,77373.09,0.0,0.99982,0.0,0.02209]
[1777135044526,67.2,77374.49,0.0,0.99982,0.0,0.02204]
[1777135049555,67.2,77375.08,0.0,0.99982,0.0,0.02202]
[1777135051569,67.2,77371.51,0.0,0.99982,0.0,0.02199]
[1777135054598,67.2,77369.28,0.0,0.99982,0.0,0.02207]
[1777135055604,67.2,77367.0,0.0,0.99982,0.0,0.02215]
[1777135058626,67.2,77364.38,0.0,0.99982,0.0,0.02224]
[1777135059633,67.2,77355.54,0.0,0.99982,0.0,0.02256]
[1777135060639,67.2,77352.21,0.0,0.99982,0.0,0.02269]
[1777135065674,67.2,77349.73,0.0,0.99982,0.0,0.02278]
[1777135066682,67.2,77346.57,0.0,0.99981,0.0,0.02289]
[1777135068696,67.2,77344.87,0.0,0.99981,0.0,0.02296]
[1777135070710,67.2,77338.56,0.0,0.99981,0.0,0.02319]
[1777135071717,67.2,77336.02,0.0,0.99981,0.0,0.02329]
[1777135076752,67.2,77336.02,0.0,0.99981,0.0,0.02329]
[1777135081787,67.2,77335.47,0.0,0.99981,0.0,0.02331]
[1777135082794,67.2,77329.79,0.0,0.99981,0.0,0.02353]
[1777135083801,67.2,77326.24,0.0,0.99981,0.0,0.02366]
[1777135084808,67.2,77303.04,0.0,0.9998,0.0,0.02457]
[1777135085815,67.2,77305.19,0.0,0.9998,0.0,0.02448]
[1777135090850,67.2,77303.81,0.0,0.9998,0.0,0.02453]
[1777135093613,67.2,77304.82,0.0,0.9998,0.0,0.02449]
[1777135093620,67.2,77304.82,0.0,0.9998,0.0,0.02449]
[1777135094878,67.2,77302.99,0.0,0.9998,0.0,0.02457]
[1777135095885,67.2,77301.24,0.0,0.9998,0.0,0.02464]
[1777135097457,67.2,77301.24,0.0,0.9998,0.0,0.02464]
[1777135097487,67.2,77239.86,0.0,0.99978,0.0,0.02719]
[1777135097872,67.2,77239.86,0.0,0.99978,0.0,0.02719]
[1777135098291,67.2,77239.86,0.0,0.99978,0.0,0.02719]
[1777135098336,67.2,77204.51,0.0,0.99976,0.0,0.02877]
[1777135098906,67.2,77187.57,0.0,0.99976,0.0,0.02956]
[1777135100356,67.2,77187.57,0.0,0.99976,0.0,0.02956]
[1777135100387,67.2,77188.95,0.0,0.99976,0.0,0.02949]
[1777135102566,67.2,77189.01,0.0,0.99976,0.0,0.02949]
[1777135102627,67.2,77193.96,0.0,0.99976,0.0,0.02926]
[1777135102828,67.2,77193.96,0.0,0.99976,0.0,0.02926]
[1777135102937,67.2,77195.73,0.0,0.99976,0.0,0.02918]
[1777135103944,67.2,77202.13,0.0,0.99976,0.0,0.02888]
[1777135104951,67.2,77204.02,0.0,0.99976,0.0,0.02879]
[1777135106563,67.2,77204.02,0.0,0.99976,0.0,0.02879]
[1777135106636,67.2,77207.28,0.0,0.99976,0.0,0.02865]
[1777135106965,67.2,77205.1,0.0,0.99976,0.0,0.02875]
[1777135107973,67.2,77207.62,0.0,0.99976,0.0,0.02863]
[1777135108979,67.2,77198.31,0.0,0.99976,0.0,0.02906]
[1777135109987,67.2,77200.33,0.0,0.99976,0.0,0.02896]
[1777135112092,67.2,77200.12,0.0,0.99976,0.0,0.02897]
[1777135112132,67.2,77204.66,0.0,0.99976,0.0,0.02856]
[1777135113007,67.2,77207.53,0.0,0.99977,0.0,0.02843]
[1777135114256,67.2,77207.53,0.0,0.99977,0.0,0.02843]
[1777135114263,67.2,77224.41,0.0,0.99977,0.0,0.02767]
[1777135115022,67.2,77240.55,0.0,0.99978,0.0,0.02697]
[1777135116029,67.2,77240.78,0.0,0.99978,0.0,0.02696]
[1777135117036,67.2,77230.33,0.0,0.99977,0.0,0.02741]
[1777135118043,67.2,77234.24,0.0,0.99978,0.0,0.02724]
[1777135119050,67.2,77237.4,0.0,0.99978,0.0,0.0271]
[1777135120057,67.2,77232.38,0.0,0.99978,0.0,0.02732]
[1777135122071,67.2,77225.92,0.0,0.99977,0.0,0.02761]
[1777135123078,67.2,77227.53,0.0,0.99977,0.0,0.02754]
[1777135124085,67.2,77228.81,0.0,0.99977,0.0,0.02748]
[1777135127106,67.2,77230.51,0.0,0.99977,0.0,0.0274]
[1777135129120,67.2,77232.13,0.0,0.99978,0.0,0.02733]
[1777135130201,67.2,77233.54,0.0,0.99978,0.0,0.02727]
[1777135131142,67.2,77236.84,0.0,0.99978,0.0,0.02713]
[1777135132150,67.2,77240.01,0.0,0.99978,0.0,0.02699]
[1777135134165,67.2,77238.53,0.0,0.99978,0.0,0.02705]
[1777135136186,67.2,77240.05,0.0,0.99978,0.0,0.02699]
[1777135137193,67.2,77244.25,0.0,0.99978,0.0,0.02681]
[1777135138200,67.2,77248.56,0.0,0.99978,0.0,0.02662]
[1777135139207,67.2,77250.86,0.0,0.99978,0.0,0.02652]
[1777135141221,67.2,77252.49,0.0,0.99978,0.0,0.02646]
[1777135146256,67.2,77261.03,0.0,0.99979,0.0,0.02609]
[1777135147263,67.2,77263.02,0.0,0.99979,0.0,0.02601]
[1777135148270,67.2,77265.91,0.0,0.99979,0.0,0.02589]
[1777135151291,67.2,77261.89,0.0,0.99979,0.0,0.02606]
[1777135152298,67.2,77259.62,0.0,0.99979,0.0,0.02615]
[1777135156326,67.2,77257.43,0.0,0.99978,0.0,0.02625]
[1777135157333,67.2,77255.71,0.0,0.99978,0.0,0.02632]
[1777135159347,67.2,77253.35,0.0,0.99978,0.0,0.02642]
[1777135161361,67.2,77255.0,0.0,0.99978,0.0,0.02635]
[1777135162368,67.2,77258.13,0.0,0.99979,0.0,0.02622]
[1777135164382,67.2,77260.55,0.0,0.99979,0.0,0.02611]
[1777135165389,67.2,77259.24,0.0,0.99979,0.0,0.02617]
[1777135170426,67.2,77259.78,0.0,0.99979,0.0,0.02615]
[1777135172439,67.2,77259.68,0.0,0.99979,0.0,0.02596]
[1777135175232,67.2,77260.63,0.0,0.99979,0.0,0.02592]
[1777135175460,67.2,77260.37,0.0,0.99979,0.0,0.02593]
[1777135176277,67.2,77260.37,0.0,0.99979,0.0,0.02593]
[1777135177474,67.2,77264.59,0.0,0.99979,0.0,0.02576]
[1777135180495,67.2,77268.17,0.0,0.99979,0.0,0.02561]
[1777135181082,67.2,77268.17,0.0,0.99979,0.0,0.02561]
[1777135181272,67.2,77268.17,0.0,0.99979,0.0,0.02561]
[1777135181502,67.2,77268.26,0.0,0.99979,0.0,0.02561]
[1777135182508,67.2,77267.01,0.0,0.99979,0.0,0.02566]
[1777135184026,67.2,77267.98,0.0,0.99979,0.0,0.02562]
[1777135184523,67.2,77271.71,0.0,0.99979,0.0,0.02547]
[1777135185530,67.2,77281.67,0.0,0.9998,0.0,0.02506]
[1777135186537,67.2,77284.72,0.0,0.9998,0.0,0.02494]
[1777135187862,67.2,77284.72,0.0,0.9998,0.0,0.02494]
[1777135187544,67.2,77286.84,0.0,0.9998,0.0,0.02485]
[1777135188551,67.2,77286.41,0.0,0.9998,0.0,0.02487]
[1777135189557,67.2,77284.82,0.0,0.9998,0.0,0.02493]
[1777135190035,67.2,77284.82,0.0,0.9998,0.0,0.02493]
[1777135190564,67.2,77286.93,0.0,0.9998,0.0,0.02485]
[1777135195600,67.2,77289.34,0.0,0.9998,0.0,0.02475]
[1777135196607,67.2,77290.53,0.0,0.9998,0.0,0.0247]
[1777135197614,67.2,77291.89,0.0,0.9998,0.0,0.02465]
[1777135198580,67.2,77291.89,0.0,0.9998,0.0,0.02465]
[1777135198779,67.2,77291.89,0.0,0.9998,0.0,0.02465]
[1777135198855,67.2,77293.79,0.0,0.9998,0.0,0.02457]
[1777135201642,67.2,77295.53,0.0,0.9998,0.0,0.0245]
[1777135203656,67.2,77294.24,0.0,0.9998,0.0,0.02456]
[1777135207684,67.2,77288.8,0.0,0.9998,0.0,0.02477]
[1777135208691,67.2,77287.42,0.0,0.9998,0.0,0.02483]
[1777135209704,67.2,77291.68,0.0,0.9998,0.0,0.02466]
[1777135210710,67.2,77305.13,0.0,0.9998,0.0,0.02413]
[1777135211717,67.2,77308.94,0.0,0.9998,0.0,0.02398]
[1777135213731,67.2,77307.1,0.0,0.9998,0.0,0.02405]
[1777135214738,67.2,77308.73,0.0,0.9998,0.0,0.02399]
[1777135215737,67.2,77308.73,0.0,0.9998,0.0,0.02399]
[1777135215795,67.2,77308.73,0.0,0.9998,0.0,0.02399]
[1777135215838,67.2,77308.88,0.0,0.9998,0.0,0.02398]
[1777135219789,67.2,77309.35,0.0,0.9998,0.0,0.02396]
[1777135219881,67.2,77309.46,0.0,0.9998,0.0,0.02396]
[1777135220390,67.2,77309.46,0.0,0.9998,0.0,0.02396]
[1777135220519,67.2,77309.46,0.0,0.9998,0.0,0.02396]
[1777135220780,67.2,77307.4,0.0,0.9998,0.0,0.02404]
[1777135222794,67.2,77309.2,0.0,0.9998,0.0,0.02397]
[1777135225785,67.2,77309.65,0.0,0.9998,0.0,0.02395]
[1777135225815,67.2,77301.72,0.0,0.9998,0.0,0.02426]
[1777135226822,67.2,77299.06,0.0,0.9998,0.0,0.02437]
[1777135228806,67.2,77299.65,0.0,0.9998,0.0,0.02434]
[1777135229024,67.2,77299.73,0.0,0.9998,0.0,0.02434]
[1777135231857,67.2,77313.01,0.0,0.99981,0.0,0.02365]
[1777135232864,67.2,77321.61,0.0,0.99981,0.0,0.02332]
[1777135235885,67.2,77321.99,0.0,0.99981,0.0,0.02331]
[1777135236893,67.2,77326.24,0.0,0.99981,0.0,0.02315]
[1777135237899,67.2,77339.87,0.0,0.99982,0.0,0.02264]
[1777135238906,67.2,77342.97,0.0,0.99982,0.0,0.02252]
[1777135242934,67.2,77344.14,0.0,0.99982,0.0,0.02248]
[1777135243941,67.2,77342.59,0.0,0.99982,0.0,0.02254]
[1777135244948,67.2,77338.75,0.0,0.99982,0.0,0.02268]
[1777135247786,67.2,77338.4,0.0,0.99982,0.0,0.02269]
[1777135247887,67.2,77338.94,0.0,0.99982,0.0,0.02267]
[1777135249664,67.2,77339.1,0.0,0.99982,0.0,0.02267]
[1777135249773,67.2,77339.1,0.0,0.99982,0.0,0.02267]
[1777135255019,67.2,77340.19,0.0,0.99982,0.0,0.02263]
[1777135258040,67.2,77338.14,0.0,0.99982,0.0,0.0227]
[1777135259033,67.2,77338.14,0.0,0.99982,0.0,0.0227]
[1777135259269,67.2,77338.14,0.0,0.99982,0.0,0.0227]
[1777135259361,67.2,77338.53,0.0,0.99982,0.0,0.02269]
[1777135261159,67.2,77338.21,0.0,0.99982,0.0,0.0227]
[1777135261268,67.2,77338.21,0.0,0.99982,0.0,0.0227]
[1777135263075,67.2,77345.01,0.0,0.99982,0.0,0.02245]
[1777135264082,67.2,77347.41,0.0,0.99982,0.0,0.02236]
[1777135265089,67.2,77349.25,0.0,0.99982,0.0,0.0223]
[1777135266096,67.2,77353.17,0.0,0.99982,0.0,0.02215]
[1777135266982,67.2,77353.17,0.0,0.99982,0.0,0.02215]
[1777135267030,67.2,77353.17,0.0,0.99982,0.0,0.02215]
[1777135267044,67.2,77353.17,0.0,0.99982,0.0,0.02215]
[1777135267279,67.2,77353.17,0.0,0.99982,0.0,0.02215]
[1777135267370,67.2,77353.03,0.0,0.99982,0.0,0.02216]
[1777135270125,67.2,77358.61,0.0,0.99982,0.0,0.02196]
[1777135272139,67.2,77356.75,0.0,0.99982,0.0,0.02202]
[1777135277173,67.2,77350.02,0.0,0.99982,0.0,0.02227]
[1777135278932,67.2,77350.02,0.0,0.99982,0.0,0.02227]
[1777135279005,67.2,77349.15,0.0,0.99982,0.0,0.0223]
[1777135279024,67.2,77349.15,0.0,0.99982,0.0,0.0223]
[1777135279188,67.2,77349.38,0.0,0.99982,0.0,0.02229]
[1777135284223,67.2,77350.81,0.0,0.99982,0.0,0.02224]
[1777135288251,67.2,77347.78,0.0,0.99982,0.0,0.02235]
[1777135291272,67.2,77348.64,0.0,0.99982,0.0,0.02215]
[1777135292278,67.2,77346.35,0.0,0.99982,0.0,0.02224]
[1777135293971,67.2,77346.35,0.0,0.99982,0.0,0.02224]
[1777135294023,67.2,77346.63,0.0,0.99982,0.0,0.02223]
[1777135294163,67.2,77346.63,0.0,0.99982,0.0,0.02223]
[1777135294271,67.2,77346.63,0.0,0.99982,0.0,0.02223]
[1777135294293,67.2,77345.61,0.0,0.99982,0.0,0.02226]
[1777135297313,67.2,77348.13,0.0,0.99982,0.0,0.02217]
[1777135300262,67.2,77349.6,0.0,0.99982,0.0,0.02212]
[1777135300295,67.2,77349.6,0.0,0.99982,0.0,0.02212]
[1777135300387,67.2,77349.6,0.0,0.99982,0.0,0.02212]
[1777135300523,67.2,77349.6,0.0,0.99982,0.0,0.02212]
[1777135300529,67.2,77350.1,0.0,0.99982,0.0,0.0221]
[1777135302349,67.2,77347.29,0.0,0.99982,0.0,0.0222]
[1777135306378,67.2,77343.82,0.0,0.99982,0.0,0.02233]
[1777135307695,67.2,77343.82,0.0,0.99982,0.0,0.02233]
[1777135307799,67.2,77343.82,0.0,0.99982,0.0,0.02233]
[1777135307878,67.2,77343.71,0.0,0.99982,0.0,0.02233]
[1777135308428,67.2,77343.71,0.0,0.99982,0.0,0.02233]
[1777135308520,67.2,77343.71,0.0,0.99982,0.0,0.02233]
[1777135308524,67.2,77341.9,0.0,0.99982,0.0,0.0224]
[1777135314434,67.2,77341.44,0.0,0.99982,0.0,0.02241]
[1777135315931,67.2,77341.44,0.0,0.99982,0.0,0.02241]
[1777135315998,67.2,77341.44,0.0,0.99982,0.0,0.02241]
[1777135316032,67.2,77340.79,0.0,0.99982,0.0,0.02244]
[1777135316447,67.2,77341.45,0.0,0.99982,0.0,0.02241]
[1777135317454,67.2,77343.67,0.0,0.99982,0.0,0.02233]
[1777135321483,67.2,77345.73,0.0,0.99982,0.0,0.02226]
[1777135322880,67.2,77345.73,0.0,0.99982,0.0,0.02226]
[1777135322975,67.2,77345.73,0.0,0.99982,0.0,0.02226]
[1777135323025,67.2,77345.73,0.0,0.99982,0.0,0.02226]
[1777135322974,67.2,77346.89,0.0,0.99982,0.0,0.02222]
[1777135328531,67.2,77347.64,0.0,0.99982,0.0,0.02219]
[1777135332560,67.2,77351.09,0.0,0.99982,0.0,0.02206]
[1777135333907,67.2,77351.09,0.0,0.99982,0.0,0.02206]
[1777135333970,67.2,77351.09,0.0,0.99982,0.0,0.02206]
[1777135334019,67.2,77351.09,0.0,0.99982,0.0,0.02206]
[1777135333955,67.2,77355.74,0.0,0.99982,0.0,0.0219]
[1777135337595,67.2,77357.53,0.0,0.99982,0.0,0.02183]
[1777135341624,67.2,77355.83,0.0,0.99982,0.0,0.02189]
[1777135342631,67.2,77357.85,0.0,0.99982,0.0,0.02182]
[1777135344582,67.2,77358.7,0.0,0.99982,0.0,0.02179]
[1777135344705,67.2,77358.7,0.0,0.99982,0.0,0.02179]
[1777135344777,67.2,77358.7,0.0,0.99982,0.0,0.02179]
[1777135344865,67.2,77362.04,0.0,0.99982,0.0,0.02167]
[1777135347669,67.2,77365.04,0.0,0.99983,0.0,0.02157]
[1777135352704,67.2,77376.07,0.0,0.99983,0.0,0.02102]
[1777135353710,67.2,77379.49,0.0,0.99983,0.0,0.02091]
[1777135354718,67.2,77377.43,0.0,0.99983,0.0,0.02098]
[1777135356465,67.2,77376.1,0.0,0.99983,0.0,0.02102]
[1777135356541,67.2,77376.1,0.0,0.99983,0.0,0.02102]
[1777135356863,67.2,77376.1,0.0,0.99983,0.0,0.02102]
[1777135357023,67.2,77376.1,0.0,0.99983,0.0,0.02102]
[1777135357066,67.2,77376.03,0.0,0.99983,0.0,0.02103]
[1777135362684,67.2,77375.93,0.0,0.99983,0.0,0.02103]
[1777135362742,67.2,77375.93,0.0,0.99983,0.0,0.02103]
[1777135362780,67.2,77375.93,0.0,0.99983,0.0,0.02103]
[1777135362785,67.2,77376.37,0.0,0.99983,0.0,0.02101]
[1777135367809,67.2,77372.9,0.0,0.99983,0.0,0.02113]
[1777135370830,67.2,77371.15,0.0,0.99983,0.0,0.02119]
[1777135371754,67.2,77371.15,0.0,0.99983,0.0,0.02119]
[1777135371783,67.2,77371.15,0.0,0.99983,0.0,0.02119]
[1777135371928,67.2,77371.15,0.0,0.99983,0.0,0.02119]
[1777135372022,67.2,77371.15,0.0,0.99983,0.0,0.02119]
[1777135372024,67.2,77368.24,0.0,0.99983,0.0,0.0213]
[1777135374980,67.2,77368.81,0.0,0.99983,0.0,0.02128]
[1777135375030,67.2,77368.81,0.0,0.99983,0.0,0.02128]
[1777135375081,67.2,77365.93,0.0,0.99983,0.0,0.02138]
[1777135376872,67.2,77370.19,0.0,0.99983,0.0,0.02123]
[1777135378742,67.2,77369.94,0.0,0.99983,0.0,0.02124]
[1777135378776,67.2,77369.94,0.0,0.99983,0.0,0.02124]
[1777135378885,67.2,77372.26,0.0,0.99983,0.0,0.02116]
[1777135381422,67.2,77370.84,0.0,0.99983,0.0,0.02121]
[1777135381521,67.2,77370.84,0.0,0.99983,0.0,0.02121]
[1777135381527,67.2,77370.84,0.0,0.99983,0.0,0.02121]
[1777135381773,67.2,77370.84,0.0,0.99983,0.0,0.02121]
[1777135381907,67.2,77372.41,0.0,0.99983,0.0,0.02115]
[1777135385935,67.2,77378.29,0.0,0.99983,0.0,0.02095]
[1777135386809,67.2,77378.29,0.0,0.99983,0.0,0.02095]
[1777135386926,67.2,77378.29,0.0,0.99983,0.0,0.02095]
[1777135387026,67.2,77378.29,0.0,0.99983,0.0,0.02095]
[1777135386942,67.2,77380.88,0.0,0.99983,0.0,0.02086]
[1777135390970,67.2,77385.49,0.0,0.99983,0.0,0.0207]
[1777135392532,67.2,77385.93,0.0,0.99983,0.0,0.02069]
[1777135392700,67.2,77385.93,0.0,0.99983,0.0,0.02069]
[1777135392772,67.2,77385.93,0.0,0.99983,0.0,0.02069]
[1777135392983,67.2,77385.25,0.0,0.99983,0.0,0.02071]
[1777135394998,67.2,77392.77,0.0,0.99984,0.0,0.02046]
[1777135396850,67.2,77393.67,0.0,0.99984,0.0,0.02043]
[1777135396989,67.2,77393.67,0.0,0.99984,0.0,0.02043]
[1777135397029,67.2,77393.67,0.0,0.99984,0.0,0.02043]
[1777135397013,67.2,77389.96,0.0,0.99983,0.0,0.02055]
[1777135398019,67.2,77390.53,0.0,0.99983,0.0,0.02053]
[1777135399027,67.2,77385.65,0.0,0.99983,0.0,0.0207]
[1777135400692,67.2,77386.1,0.0,0.99983,0.0,0.02068]
[1777135400742,67.2,77386.1,0.0,0.99983,0.0,0.02068]
[1777135400773,67.2,77386.1,0.0,0.99983,0.0,0.02068]
[1777135401041,67.2,77387.71,0.0,0.99983,0.0,0.02063]
[1777135406075,67.2,77387.05,0.0,0.99983,0.0,0.02065]
[1777135409097,67.2,77388.84,0.0,0.99983,0.0,0.02059]
[1777135410103,67.2,77392.19,0.0,0.99983,0.0,0.02048]
[1777135410137,67.2,77392.19,0.0,0.99983,0.0,0.02048]
[1777135410280,67.2,77392.19,0.0,0.99983,0.0,0.02048]
[1777135410309,67.2,77392.19,0.0,0.99983,0.0,0.02048]
[1777135410532,67.2,77392.19,0.0,0.99983,0.0,0.02048]
[1777135411111,67.2,77392.43,0.0,0.99984,0.0,0.02032]
[1777135413521,67.2,77393.18,0.0,0.99984,0.0,0.02029]
[1777135414131,67.2,77393.16,0.0,0.99984,0.0,0.02029]
[1777135415843,67.2,77393.16,0.0,0.99984,0.0,0.02029]
[1777135415997,67.2,77393.16,0.0,0.99984,0.0,0.02029]
[1777135416030,67.2,77393.16,0.0,0.99984,0.0,0.02029]
[1777135416105,67.2,77393.33,0.0,0.99984,0.0,0.02029]
[1777135421181,67.2,77393.27,0.0,0.99984,0.0,0.02029]
[1777135426348,67.2,77393.33,0.0,0.99984,0.0,0.02029]
[1777135426531,67.2,77393.33,0.0,0.99984,0.0,0.02029]
[1777135426579,67.2,77393.33,0.0,0.99984,0.0,0.02029]
[1777135426775,67.2,77393.33,0.0,0.99984,0.0,0.02029]
[1777135426873,67.2,77393.36,0.0,0.99984,0.0,0.02028]
[1777135433049,67.2,77393.51,0.0,0.99984,0.0,0.02028]
[1777135433120,67.2,77393.47,0.0,0.99984,0.0,0.02028]
[1777135433153,67.2,77393.47,0.0,0.99984,0.0,0.02028]
[1777135433276,67.2,77393.47,0.0,0.99984,0.0,0.02028]
[1777135440742,67.2,77392.66,0.0,0.99984,0.0,0.02031]
[1777135440782,67.2,77392.66,0.0,0.99984,0.0,0.02031]
[1777135440997,67.2,77392.66,0.0,0.99984,0.0,0.02031]
[1777135441027,67.2,77392.66,0.0,0.99984,0.0,0.02031]
[1777135441099,67.2,77392.46,0.0,0.99984,0.0,0.02031]
[1777135441321,67.2,77390.7,0.0,0.99984,0.0,0.02037]
[1777135442328,67.2,77392.21,0.0,0.99984,0.0,0.02032]
[1777135447363,67.2,77391.76,0.0,0.99984,0.0,0.02034]
[1777135451643,67.2,77391.85,0.0,0.99984,0.0,0.02033]
[1777135451648,67.2,77391.85,0.0,0.99984,0.0,0.02033]
[1777135451775,67.2,77391.85,0.0,0.99984,0.0,0.02033]
[1777135451876,67.2,77391.73,0.0,0.99984,0.0,0.02034]
[1777135457433,67.2,77392.09,0.0,0.99984,0.0,0.02033]
[1777135462468,67.2,77392.81,0.0,0.99984,0.0,0.0203]
[1777135464482,67.2,77401.85,0.0,0.99984,0.0,0.02]
[1777135465489,67.2,77407.26,0.0,0.99984,0.0,0.01983]
[1777135466948,67.2,77407.26,0.0,0.99984,0.0,0.01983]
[1777135467025,67.2,77407.26,0.0,0.99984,0.0,0.01983]
[1777135467132,67.2,77407.26,0.0,0.99984,0.0,0.01983]
[1777135467166,67.2,77408.41,0.0,0.99984,0.0,0.01979]
[1777135467277,67.2,77408.41,0.0,0.99984,0.0,0.01979]
[1777135470977,67.2,77408.08,0.0,0.99984,0.0,0.0198]
[1777135471040,67.2,77408.08,0.0,0.99984,0.0,0.0198]
[1777135471078,67.2,77406.56,0.0,0.99984,0.0,0.0197]
[1777135471453,67.2,77406.56,0.0,0.99984,0.0,0.0197]
[1777135471525,67.2,77406.56,0.0,0.99984,0.0,0.0197]
[1777135471531,67.2,77408.23,0.0,0.99984,0.0,0.01965]
[1777135476566,67.2,77409.42,0.0,0.99984,0.0,0.01961]
[1777135477636,67.2,77409.42,0.0,0.99984,0.0,0.01961]
[1777135477773,67.2,77409.42,0.0,0.99984,0.0,0.01961]
[1777135478047,67.2,77409.42,0.0,0.99984,0.0,0.01961]
[1777135478101,67.2,77409.96,0.0,0.99984,0.0,0.01959]
[1777135478275,67.2,77409.96,0.0,0.99984,0.0,0.01959]
[1777135483614,67.2,77410.47,0.0,0.99984,0.0,0.01957]
[1777135484780,67.2,77410.47,0.0,0.99984,0.0,0.01957]
[1777135484962,67.2,77410.47,0.0,0.99984,0.0,0.01957]
[1777135485030,67.2,77410.47,0.0,0.99984,0.0,0.01957]
[1777135485130,67.2,77410.7,0.0,0.99984,0.0,0.01957]
[1777135485628,67.2,77409.13,0.0,0.99984,0.0,0.01962]
[1777135486636,67.2,77410.94,0.0,0.99984,0.0,0.01956]
[1777135488852,67.2,77410.56,0.0,0.99984,0.0,0.01957]
[1777135489023,67.2,77410.56,0.0,0.99984,0.0,0.01957]
[1777135489124,67.2,77405.29,0.0,0.99984,0.0,0.01974]
[1777135489927,67.2,77405.29,0.0,0.99984,0.0,0.01974]
[1777135490020,67.2,77405.29,0.0,0.99984,0.0,0.01974]
[1777135490028,67.2,77397.97,0.0,0.99984,0.0,0.01998]
[1777135491671,67.2,77394.56,0.0,0.99984,0.0,0.02009]
[1777135496706,67.2,77394.26,0.0,0.99984,0.0,0.0201]
[1777135497692,67.2,77394.26,0.0,0.99984,0.0,0.0201]
[1777135497773,67.2,77394.26,0.0,0.99984,0.0,0.0201]
[1777135498147,67.2,77394.26,0.0,0.99984,0.0,0.0201]
[1777135498180,67.2,77392.71,0.0,0.99984,0.0,0.02015]
[1777135498274,67.2,77392.71,0.0,0.99984,0.0,0.02015]
[1777135500734,67.2,77400.52,0.0,0.99984,0.0,0.0199]
[1777135501741,67.2,77402.97,0.0,0.99984,0.0,0.01982]
[1777135502748,67.2,77403.08,0.0,0.99984,0.0,0.01981]
[1777135507784,67.2,77402.94,0.0,0.99984,0.0,0.01982]
[1777135508303,67.2,77402.94,0.0,0.99984,0.0,0.01982]
[1777135508535,67.2,77402.94,0.0,0.99984,0.0,0.01982]
[1777135509798,67.2,77403.1,0.0,0.99984,0.0,0.01981]
[1777135510805,67.2,77411.05,0.0,0.99984,0.0,0.01955]
[1777135511698,67.2,77411.05,0.0,0.99984,0.0,0.01955]
[1777135511812,67.2,77412.71,0.0,0.99984,0.0,0.0195]
[1777135512819,67.2,77414.03,0.0,0.99984,0.0,0.01946]
[1777135513785,67.2,77414.03,0.0,0.99984,0.0,0.01946]
[1777135514160,67.2,77414.03,0.0,0.99984,0.0,0.01946]
[1777135514832,67.2,77413.71,0.0,0.99984,0.0,0.01947]
[1777135515779,67.2,77413.71,0.0,0.99984,0.0,0.01947]
[1777135515840,67.2,77414.59,0.0,0.99984,0.0,0.01944]
[1777135516847,67.2,77416.22,0.0,0.99984,0.0,0.01939]
[1777135518114,67.2,77416.22,0.0,0.99984,0.0,0.01939]
[1777135518164,67.2,77420.08,0.0,0.99985,0.0,0.01927]
[1777135518271,67.2,77420.08,0.0,0.99985,0.0,0.01927]
[1777135518804,67.2,77420.08,0.0,0.99985,0.0,0.01927]
[1777135519025,67.2,77420.08,0.0,0.99985,0.0,0.01927]
[1777135519049,67.2,77419.3,0.0,0.99984,0.0,0.01929]
[1777135519868,67.2,77421.24,0.0,0.99985,0.0,0.01923]
[1777135521882,67.2,77418.59,0.0,0.99984,0.0,0.01931]
[1777135526917,67.2,77417.55,0.0,0.99984,0.0,0.01935]
[1777135527923,67.2,77418.94,0.0,0.99984,0.0,0.0193]
[1777135528255,67.2,77418.94,0.0,0.99984,0.0,0.0193]
[1777135528269,67.2,77418.94,0.0,0.99984,0.0,0.0193]
[1777135528980,67.2,77418.94,0.0,0.99984,0.0,0.0193]
[1777135529024,67.2,77418.94,0.0,0.99984,0.0,0.0193]
[1777135529121,67.2,77419.36,0.0,0.99984,0.0,0.01929]
[1777135530945,67.2,77417.62,0.0,0.99984,0.0,0.01934]
[1777135532421,67.2,77418.46,0.0,0.99985,0.0,0.01917]
[1777135532522,67.2,77418.46,0.0,0.99985,0.0,0.01917]
[1777135533211,67.2,77418.46,0.0,0.99985,0.0,0.01917]
[1777135533268,67.2,77417.96,0.0,0.99985,0.0,0.01919]
[1777135533967,67.2,77418.6,0.0,0.99985,0.0,0.01917]
[1777135534974,67.2,77416.14,0.0,0.99985,0.0,0.01924]
[1777135535472,67.2,77416.14,0.0,0.99985,0.0,0.01924]
[1777135535521,67.2,77416.14,0.0,0.99985,0.0,0.01924]
[1777135535981,67.2,77417.74,0.0,0.99985,0.0,0.01919]
[1777135539002,67.2,77416.4,0.0,0.99985,0.0,0.01924]
[1777135539669,67.2,77416.4,0.0,0.99985,0.0,0.01924]
[1777135539774,67.2,77416.4,0.0,0.99985,0.0,0.01924]
[1777135540107,67.2,77416.4,0.0,0.99985,0.0,0.01924]
[1777135540209,67.2,77412.74,0.0,0.99984,0.0,0.01935]
[1777135540270,67.2,77412.74,0.0,0.99984,0.0,0.01935]
[1777135543031,67.2,77410.57,0.0,0.99984,0.0,0.01942]
[1777135545195,67.2,77411.06,0.0,0.99984,0.0,0.01941]
[1777135545234,67.2,77413.72,0.0,0.99984,0.0,0.01932]
[1777135545280,67.2,77413.72,0.0,0.99984,0.0,0.01932]
[1777135546052,67.2,77415.69,0.0,0.99985,0.0,0.01926]
[1777135551087,67.2,77415.48,0.0,0.99985,0.0,0.01927]
[1777135553773,67.2,77415.3,0.0,0.99985,0.0,0.01927]
[1777135554108,67.2,77415.62,0.0,0.99985,0.0,0.01926]
[1777135555057,67.2,77415.62,0.0,0.99985,0.0,0.01926]
[1777135555272,67.2,77415.74,0.0,0.99985,0.0,0.01926]
[1777135561159,67.2,77415.47,0.0,0.99985,0.0,0.01927]
[1777135565542,67.2,77415.46,0.0,0.99985,0.0,0.01927]
[1777135565774,67.2,77415.46,0.0,0.99985,0.0,0.01927]
[1777135567553,67.2,77414.79,0.0,0.99984,0.0,0.01929]
[1777135567773,67.2,77414.79,0.0,0.99984,0.0,0.01929]
[1777135568208,67.2,77414.38,0.0,0.99984,0.0,0.0193]
[1777135570384,67.2,77413.48,0.0,0.99984,0.0,0.01933]
[1777135570520,67.2,77413.48,0.0,0.99984,0.0,0.01933]
[1777135576264,67.2,77415.77,0.0,0.99985,0.0,0.01926]
[1777135578788,67.2,77415.77,0.0,0.99985,0.0,0.01926]
[1777135579021,67.2,77415.77,0.0,0.99985,0.0,0.01926]
[1777135581317,67.2,77415.92,0.0,0.99985,0.0,0.01925]
[1777135581870,67.2,77415.92,0.0,0.99985,0.0,0.01925]
[1777135582024,67.2,77415.92,0.0,0.99985,0.0,0.01925]
[1777135582126,67.2,77414.3,0.0,0.99984,0.0,0.0193]
[1777135584336,67.2,77416.12,0.0,0.99985,0.0,0.01924]
[1777135587357,67.2,77422.24,0.0,0.99985,0.0,0.01905]
[1777135588364,67.2,77424.05,0.0,0.99985,0.0,0.01899]
[1777135589385,67.2,77424.05,0.0,0.99985,0.0,0.01899]
[1777135589520,67.2,77424.05,0.0,0.99985,0.0,0.01899]
[1777135591384,67.2,77423.99,0.0,0.99985,0.0,0.01885]
[1777135592409,67.2,77423.99,0.0,0.99985,0.0,0.01885]
[1777135596246,67.2,77423.13,0.0,0.99985,0.0,0.01888]
[1777135601456,67.2,77420.16,0.0,0.99985,0.0,0.01897]
[1777135605908,67.2,77419.13,0.0,0.99985,0.0,0.019]
[1777135606019,67.2,77419.13,0.0,0.99985,0.0,0.019]
[1777135606121,67.2,77419.29,0.0,0.99985,0.0,0.019]
[1777135611526,67.2,77419.06,0.0,0.99985,0.0,0.01901]
[1777135616561,67.2,77419.31,0.0,0.99985,0.0,0.019]
[1777135622602,67.2,77418.86,0.0,0.99985,0.0,0.01901]
[1777135627638,67.2,77418.94,0.0,0.99985,0.0,0.01901]
[1777135630658,67.2,77417.19,0.0,0.99985,0.0,0.01906]
[1777135631665,67.2,77410.39,0.0,0.99984,0.0,0.01928]
[1777135636701,67.2,77410.56,0.0,0.99984,0.0,0.01927]
[1777135639267,67.2,77409.9,0.0,0.99984,0.0,0.0193]
[1777135639877,67.2,77410.31,0.0,0.99984,0.0,0.01928]
[1777135640021,67.2,77410.31,0.0,0.99984,0.0,0.01928]
[1777135640270,67.2,77410.31,0.0,0.99984,0.0,0.01928]
[1777135640122,67.2,77410.95,0.0,0.99985,0.0,0.01926]
[1777135643750,67.2,77409.2,0.0,0.99984,0.0,0.01932]
[1777135644656,67.2,77409.2,0.0,0.99984,0.0,0.01932]
[1777135644775,67.2,77409.2,0.0,0.99984,0.0,0.01932]
[1777135644876,67.2,77410.62,0.0,0.99984,0.0,0.01927]
[1777135645764,67.2,77408.83,0.0,0.99984,0.0,0.01933]
[1777135646770,67.2,77403.64,0.0,0.99984,0.0,0.0195]
[1777135649167,67.2,77402.37,0.0,0.99984,0.0,0.01954]
[1777135649275,67.2,77402.37,0.0,0.99984,0.0,0.01954]
[1777135651806,67.2,77403.12,0.0,0.99984,0.0,0.01936]
[1777135655799,67.2,77402.39,0.0,0.99984,0.0,0.01939]
[1777135656023,67.2,77402.39,0.0,0.99984,0.0,0.01939]
[1777135656033,67.2,77402.39,0.0,0.99984,0.0,0.01939]
[1777135656270,67.2,77402.39,0.0,0.99984,0.0,0.01939]
[1777135656175,67.2,77402.71,0.0,0.99984,0.0,0.01938]
[1777135662882,67.2,77403.08,0.0,0.99984,0.0,0.01937]
[1777135663891,67.2,77391.31,0.0,0.99984,0.0,0.01975]
[1777135664896,67.2,77386.88,0.0,0.99984,0.0,0.01989]
[1777135665904,67.2,77387.04,0.0,0.99984,0.0,0.01989]
[1777135666911,67.2,77384.26,0.0,0.99984,0.0,0.01998]
[1777135667918,67.2,77382.03,0.0,0.99984,0.0,0.02005]
[1777135669160,67.2,77382.03,0.0,0.99984,0.0,0.02005]
[1777135669277,67.2,77382.03,0.0,0.99984,0.0,0.02005]
[1777135669371,67.2,77380.35,0.0,0.99984,0.0,0.02011]
[1777135669450,67.2,77380.35,0.0,0.99984,0.0,0.02011]
[1777135669527,67.2,77380.35,0.0,0.99984,0.0,0.02011]
[1777135669932,67.2,77378.04,0.0,0.99984,0.0,0.02018]
[1777135671946,67.2,77373.35,0.0,0.99984,0.0,0.02034]
[1777135672953,67.2,77370.56,0.0,0.99983,0.0,0.02043]
[1777135676716,67.2,77370.88,0.0,0.99983,0.0,0.02042]
[1777135676779,67.2,77370.88,0.0,0.99983,0.0,0.02042]
[1777135676981,67.2,77371.03,0.0,0.99983,0.0,0.02042]
[1777135677988,67.2,77379.46,0.0,0.99984,0.0,0.02014]
[1777135678995,67.2,77379.72,0.0,0.99984,0.0,0.02013]
[1777135680007,67.2,77377.41,0.0,0.99984,0.0,0.0202]
[1777135680730,67.2,77377.41,0.0,0.99984,0.0,0.0202]
[1777135680773,67.2,77377.41,0.0,0.99984,0.0,0.0202]
[1777135687051,67.2,77381.27,0.0,0.99984,0.0,0.02008]
[1777135689152,67.2,77382.59,0.0,0.99984,0.0,0.02003]
[1777135689278,67.2,77382.59,0.0,0.99984,0.0,0.02003]
[1777135689300,67.2,77381.52,0.0,0.99984,0.0,0.02007]
[1777135689796,67.2,77381.52,0.0,0.99984,0.0,0.02007]
[1777135690018,67.2,77381.52,0.0,0.99984,0.0,0.02007]
[1777135690072,67.2,77383.83,0.0,0.99984,0.0,0.01999]
[1777135691079,67.2,77387.64,0.0,0.99984,0.0,0.01987]
[1777135692086,67.2,77389.67,0.0,0.99984,0.0,0.0198]
[1777135693092,67.2,77391.9,0.0,0.99984,0.0,0.01973]
[1777135695107,67.2,77394.45,0.0,0.99984,0.0,0.01964]
[1777135698128,67.2,77405.55,0.0,0.99984,0.0,0.01929]
[1777135699135,67.2,77409.26,0.0,0.99985,0.0,0.01917]
[1777135700771,67.2,77408.8,0.0,0.99985,0.0,0.01918]
[1777135701018,67.2,77408.8,0.0,0.99985,0.0,0.01918]
[1777135701149,67.2,77409.95,0.0,0.99985,0.0,0.01915]
[1777135702254,67.2,77409.95,0.0,0.99985,0.0,0.01915]
[1777135702271,67.2,77409.95,0.0,0.99985,0.0,0.01915]
[1777135709205,67.2,77410.02,0.0,0.99985,0.0,0.01915]
[1777135711222,67.2,77409.98,0.0,0.99985,0.0,0.019]
[1777135713236,67.2,77407.39,0.0,0.99985,0.0,0.01908]
[1777135716139,67.2,77407.92,0.0,0.99985,0.0,0.01907]
[1777135716279,67.2,77407.92,0.0,0.99985,0.0,0.01907]
[1777135716379,67.2,77407.7,0.0,0.99985,0.0,0.01907]
[1777135716565,67.2,77407.7,0.0,0.99985,0.0,0.01907]
[1777135716774,67.2,77407.7,0.0,0.99985,0.0,0.01907]
[1777135721293,67.2,77410.41,0.0,0.99985,0.0,0.01899]
[1777135729348,67.2,77410.67,0.0,0.99985,0.0,0.01898]
[1777135730194,67.2,77410.67,0.0,0.99985,0.0,0.01898]
[1777135730284,67.2,77410.67,0.0,0.99985,0.0,0.01898]
[1777135730356,67.2,77410.38,0.0,0.99985,0.0,0.01899]
[1777135730992,67.2,77410.38,0.0,0.99985,0.0,0.01899]
[1777135731018,67.2,77410.38,0.0,0.99985,0.0,0.01899]
[1777135734705,67.2,77410.86,0.0,0.99985,0.0,0.01897]
[1777135734780,67.2,77410.86,0.0,0.99985,0.0,0.01897]
[1777135735391,67.2,77411.07,0.0,0.99985,0.0,0.01897]
[1777135740425,67.2,77410.97,0.0,0.99985,0.0,0.01897]
[1777135743447,67.2,77412.66,0.0,0.99985,0.0,0.01892]
[1777135745175,67.2,77412.89,0.0,0.99985,0.0,0.01891]
[1777135745273,67.2,77412.89,0.0,0.99985,0.0,0.01891]
[1777135750496,67.2,77415.83,0.0,0.99985,0.0,0.01882]
[1777135751889,67.2,77416.91,0.0,0.99985,0.0,0.01878]
[1777135752035,67.2,77416.91,0.0,0.99985,0.0,0.01878]
[1777135752273,67.2,77416.91,0.0,0.99985,0.0,0.01878]
[1777135752372,67.2,77416.91,0.0,0.99985,0.0,0.01878]
[1777135752526,67.2,77416.91,0.0,0.99985,0.0,0.01878]
[1777135759559,67.2,77417.97,0.0,0.99985,0.0,0.01875]
[1777135761573,67.2,77420.16,0.0,0.99985,0.0,0.01868]
[1777135767173,67.2,77420.64,0.0,0.99985,0.0,0.01867]
[1777135767277,67.2,77420.64,0.0,0.99985,0.0,0.01867]
[1777135767377,67.2,77419.05,0.0,0.99985,0.0,0.01872]
[1777135767692,67.2,77419.05,0.0,0.99985,0.0,0.01872]
[1777135767775,67.2,77419.05,0.0,0.99985,0.0,0.01872]
[1777135773657,67.2,77422.76,0.0,0.99985,0.0,0.01846]
[1777135774564,67.2,77422.76,0.0,0.99985,0.0,0.01846]
[1777135774774,67.2,77422.76,0.0,0.99985,0.0,0.01846]
[1777135774948,67.2,77422.76,0.0,0.99985,0.0,0.01846]
[1777135775030,67.2,77422.76,0.0,0.99985,0.0,0.01846]
[1777135775121,67.2,77423.97,0.0,0.99985,0.0,0.01842]
[1777135777685,67.2,77421.58,0.0,0.99985,0.0,0.0185]
[1777135782719,67.2,77422.61,0.0,0.99985,0.0,0.01847]
[1777135787755,67.2,77422.78,0.0,0.99985,0.0,0.01846]
[1777135792789,67.2,77422.58,0.0,0.99985,0.0,0.01847]
[1777135794603,67.2,77421.57,0.0,0.99985,0.0,0.0185]
[1777135794773,67.2,77421.57,0.0,0.99985,0.0,0.0185]
[1777135795202,67.2,77421.57,0.0,0.99985,0.0,0.0185]
[1777135795278,67.2,77421.57,0.0,0.99985,0.0,0.0185]
[1777135795371,67.2,77422.07,0.0,0.99985,0.0,0.01848]
[1777135801853,67.2,77421.82,0.0,0.99985,0.0,0.01849]
[1777135806888,67.2,77421.6,0.0,0.99985,0.0,0.0185]
[1777135808475,67.2,77421.6,0.0,0.99985,0.0,0.0185]
[1777135808532,67.2,77421.6,0.0,0.99985,0.0,0.0185]
[1777135808909,67.2,77421.85,0.0,0.99985,0.0,0.01849]
[1777135809021,67.2,77421.85,0.0,0.99985,0.0,0.01849]
[1777135809119,67.2,77421.84,0.0,0.99985,0.0,0.01849]
[1777135814945,67.2,77421.91,0.0,0.99985,0.0,0.01849]
[1777135822010,67.2,77421.34,0.0,0.99985,0.0,0.0185]
[1777135822024,67.2,77421.34,0.0,0.99985,0.0,0.0185]
[1777135822109,67.2,77421.34,0.0,0.99985,0.0,0.0185]
[1777135822289,67.2,77421.34,0.0,0.99985,0.0,0.0185]
[1777135822339,67.2,77421.52,0.0,0.99985,0.0,0.0185]
[1777135830052,67.2,77421.64,0.0,0.99985,0.0,0.0185]
[1777135831058,67.2,77422.61,0.0,0.99985,0.0,0.01832]
[1777135836095,67.2,77422.2,0.0,0.99985,0.0,0.01834]
[1777135837330,67.2,77422.2,0.0,0.99985,0.0,0.01834]
[1777135837436,67.2,77422.2,0.0,0.99985,0.0,0.01834]
[1777135837521,67.2,77422.2,0.0,0.99985,0.0,0.01834]
[1777135837537,67.2,77422.37,0.0,0.99985,0.0,0.01833]
[1777135844151,67.2,77423.6,0.0,0.99985,0.0,0.01829]
[1777135846144,67.2,77424.36,0.0,0.99985,0.0,0.01827]
[1777135846283,67.2,77424.36,0.0,0.99985,0.0,0.01827]
[1777135846348,67.2,77424.64,0.0,0.99985,0.0,0.01826]
[1777135846665,67.2,77424.64,0.0,0.99985,0.0,0.01826]
[1777135846774,67.2,77424.64,0.0,0.99985,0.0,0.01826]
[1777135853215,67.2,77424.83,0.0,0.99985,0.0,0.01826]
[1777135855448,67.2,77424.74,0.0,0.99985,0.0,0.01826]
[1777135855523,67.2,77424.74,0.0,0.99985,0.0,0.01826]
[1777135855550,67.2,77424.77,0.0,0.99985,0.0,0.01826]
[1777135856161,67.2,77424.77,0.0,0.99985,0.0,0.01826]
[1777135856271,67.2,77424.77,0.0,0.99985,0.0,0.01826]
[1777135862278,67.2,77425.28,0.0,0.99985,0.0,0.01824]
[1777135863592,67.2,77425.28,0.0,0.99985,0.0,0.01824]
[1777135863777,67.2,77424.85,0.0,0.99985,0.0,0.01826]
[1777135864292,67.2,77425.02,0.0,0.99985,0.0,0.01825]
[1777135864620,67.2,77425.02,0.0,0.99985,0.0,0.01825]
[1777135864777,67.2,77425.02,0.0,0.99985,0.0,0.01825]
[1777135868320,67.2,77423.07,0.0,0.99985,0.0,0.01831]
[1777135869356,67.2,77423.07,0.0,0.99985,0.0,0.01831]
[1777135869528,67.2,77423.07,0.0,0.99985,0.0,0.01831]
[1777135869361,67.2,77424.16,0.0,0.99985,0.0,0.01828]
[1777135869951,67.2,77424.16,0.0,0.99985,0.0,0.01828]
[1777135870030,67.2,77424.16,0.0,0.99985,0.0,0.01828]
[1777135875370,67.2,77424.65,0.0,0.99985,0.0,0.01826]
[1777135876971,67.2,77424.88,0.0,0.99985,0.0,0.01826]
[1777135877024,67.2,77424.88,0.0,0.99985,0.0,0.01826]
[1777135877611,67.2,77424.88,0.0,0.99985,0.0,0.01826]
[1777135877623,67.2,77424.96,0.0,0.99985,0.0,0.01825]
[1777135877772,67.2,77424.96,0.0,0.99985,0.0,0.01825]
[1777135883426,67.2,77425.16,0.0,0.99985,0.0,0.01825]
[1777135888460,67.2,77424.98,0.0,0.99985,0.0,0.01825]
[1777135891482,67.2,77423.9,0.0,0.99985,0.0,0.01814]
[1777135892530,67.2,77423.9,0.0,0.99985,0.0,0.01814]
[1777135892620,67.2,77424.99,0.0,0.99985,0.0,0.01811]
[1777135892778,67.2,77424.99,0.0,0.99985,0.0,0.01811]
[1777135893085,67.2,77424.99,0.0,0.99985,0.0,0.01811]
[1777135893281,67.2,77424.99,0.0,0.99985,0.0,0.01811]
[1777135893496,67.2,77424.63,0.0,0.99985,0.0,0.01812]
[1777135898530,67.2,77425.0,0.0,0.99985,0.0,0.01811]
[1777135903566,67.2,77424.82,0.0,0.99985,0.0,0.01812]
[1777135905579,67.2,77431.8,0.0,0.99986,0.0,0.01791]
[1777135907166,67.2,77431.05,0.0,0.99986,0.0,0.01793]
[1777135907273,67.2,77431.05,0.0,0.99986,0.0,0.01793]
[1777135907593,67.2,77429.01,0.0,0.99986,0.0,0.01799]
[1777135908012,67.2,77429.01,0.0,0.99986,0.0,0.01799]
[1777135908031,67.2,77429.01,0.0,0.99986,0.0,0.01799]
[1777135917665,67.2,77428.67,0.0,0.99986,0.0,0.018]
[1777135919775,67.2,77429.1,0.0,0.99986,0.0,0.01799]
[1777135920030,67.2,77429.1,0.0,0.99986,0.0,0.01799]
[1777135920037,67.2,77428.52,0.0,0.99986,0.0,0.01801]
[1777135921127,67.2,77428.52,0.0,0.99986,0.0,0.01801]
[1777135921271,67.2,77428.52,0.0,0.99986,0.0,0.01801]
[1777135922700,67.2,77425.48,0.0,0.99985,0.0,0.0181]
[1777135927735,67.2,77426.48,0.0,0.99985,0.0,0.01807]
[1777135934684,67.2,77426.53,0.0,0.99985,0.0,0.01807]
[1777135934778,67.2,77426.6,0.0,0.99985,0.0,0.01806]
[1777135937676,67.2,77426.04,0.0,0.99985,0.0,0.01808]
[1777135937772,67.2,77426.04,0.0,0.99985,0.0,0.01808]
[1777135937778,67.2,77426.04,0.0,0.99985,0.0,0.01808]
[1777135944854,67.2,77425.93,0.0,0.99985,0.0,0.01808]
[1777135948475,67.2,77425.76,0.0,0.99985,0.0,0.01809]
[1777135948530,67.2,77425.76,0.0,0.99985,0.0,0.01809]
[1777135951922,67.2,77425.88,0.0,0.99986,0.0,0.01795]
[1777135953779,67.2,77424.82,0.0,0.99986,0.0,0.01798]
[1777135954024,67.2,77424.82,0.0,0.99986,0.0,0.01798]
[1777135954351,67.2,77424.82,0.0,0.99986,0.0,0.01798]
[1777135954528,67.2,77424.82,0.0,0.99986,0.0,0.01798]
[1777135954546,67.2,77425.99,0.0,0.99986,0.0,0.01794]
[1777135960969,67.2,77425.55,0.0,0.99986,0.0,0.01796]
[1777135969033,67.2,77425.63,0.0,0.99986,0.0,0.01795]
[1777135970702,67.2,77425.63,0.0,0.99986,0.0,0.01795]
[1777135970772,67.2,77425.36,0.0,0.99986,0.0,0.01796]
[1777135971047,67.2,77425.16,0.0,0.99986,0.0,0.01797]
[1777135971775,67.2,77425.16,0.0,0.99986,0.0,0.01797]
[1777135972027,67.2,77425.16,0.0,0.99986,0.0,0.01797]
[1777135977089,67.2,77425.14,0.0,0.99986,0.0,0.01797]
[1777135977883,67.2,77425.14,0.0,0.99986,0.0,0.01797]
[1777135978027,67.2,77425.14,0.0,0.99986,0.0,0.01797]
[1777135978095,67.2,77423.5,0.0,0.99986,0.0,0.01802]
[1777135979126,67.2,77423.5,0.0,0.99986,0.0,0.01802]
[1777135979281,67.2,77423.5,0.0,0.99986,0.0,0.01802]
[1777135984138,67.2,77425.67,0.0,0.99986,0.0,0.01795]
[1777135992194,67.2,77425.57,0.0,0.99986,0.0,0.01795]
[1777135997229,67.2,77425.69,0.0,0.99986,0.0,0.01795]
[1777135998863,67.2,77425.57,0.0,0.99986,0.0,0.01795]
[1777135999019,67.2,77425.57,0.0,0.99986,0.0,0.01795]
[1777135999243,67.2,77423.89,0.0,0.99986,0.0,0.018]
[1777136000195,67.2,77423.89,0.0,0.99986,0.0,0.018]
[1777136000280,67.2,77423.89,0.0,0.99986,0.0,0.018]
[1777136003271,67.2,77421.6,0.0,0.99985,0.0,0.01807]
[1777136004119,67.2,77421.6,0.0,0.99985,0.0,0.01807]
[1777136004275,67.2,77421.6,0.0,0.99985,0.0,0.01807]
[1777136004278,67.2,77421.09,0.0,0.99985,0.0,0.01809]
[1777136005099,67.2,77421.09,0.0,0.99985,0.0,0.01809]
[1777136005274,67.2,77421.09,0.0,0.99985,0.0,0.01809]
[1777136005285,67.2,77419.73,0.0,0.99985,0.0,0.01813]
[1777136009232,67.2,77419.47,0.0,0.99985,0.0,0.01814]
[1777136009274,67.2,77419.47,0.0,0.99985,0.0,0.01814]
[1777136009313,67.2,77418.23,0.0,0.99985,0.0,0.01818]
[1777136009913,67.2,77418.23,0.0,0.99985,0.0,0.01818]
[1777136010026,67.2,77418.23,0.0,0.99985,0.0,0.01818]
[1777136015381,67.2,77418.59,0.0,0.99986,0.0,0.01802]
[1777136015521,67.2,77418.59,0.0,0.99986,0.0,0.01802]
[1777136015612,67.2,77417.55,0.0,0.99985,0.0,0.01806]
[1777136016044,67.2,77417.55,0.0,0.99985,0.0,0.01806]
[1777136016276,67.2,77417.55,0.0,0.99985,0.0,0.01806]
[1777136016362,67.2,77416.41,0.0,0.99985,0.0,0.01809]
[1777136020366,67.2,77416.52,0.0,0.99985,0.0,0.01809]
[1777136021397,67.2,77415.11,0.0,0.99985,0.0,0.01813]
[1777136021984,67.2,77415.11,0.0,0.99985,0.0,0.01813]
[1777136022024,67.2,77415.11,0.0,0.99985,0.0,0.01813]
[1777136027439,67.2,77414.58,0.0,0.99985,0.0,0.01815]
[1777136029599,67.2,77414.13,0.0,0.99985,0.0,0.01816]
[1777136029773,67.2,77414.13,0.0,0.99985,0.0,0.01816]
[1777136035497,67.2,77414.12,0.0,0.99985,0.0,0.01816]
[1777136038636,67.2,77413.9,0.0,0.99985,0.0,0.01817]
[1777136038772,67.2,77413.9,0.0,0.99985,0.0,0.01817]
[1777136042793,67.2,77414.01,0.0,0.99985,0.0,0.01816]
[1777136042546,67.2,77412.9,0.0,0.99985,0.0,0.0182]
[1777136043035,67.2,77412.9,0.0,0.99985,0.0,0.0182]
[1777136043552,67.2,77414.02,0.0,0.99985,0.0,0.01816]
[1777136046627,67.2,77413.72,0.0,0.99985,0.0,0.01817]
[1777136046774,67.2,77413.72,0.0,0.99985,0.0,0.01817]
[1777136048588,67.2,77421.01,0.0,0.99986,0.0,0.01795]
[1777136049595,67.2,77424.59,0.0,0.99986,0.0,0.01785]
[1777136051584,67.2,77424.35,0.0,0.99986,0.0,0.01785]
[1777136051773,67.2,77424.35,0.0,0.99986,0.0,0.01785]
[1777136058941,67.2,77425.54,0.0,0.99986,0.0,0.01782]
[1777136059030,67.2,77425.54,0.0,0.99986,0.0,0.01782]
[1777136064700,67.2,77425.63,0.0,0.99986,0.0,0.01781]
[1777136070248,67.2,77425.58,0.0,0.99986,0.0,0.01782]
[1777136071264,67.2,77425.25,0.0,0.99986,0.0,0.01783]
[1777136071522,67.2,77425.25,0.0,0.99986,0.0,0.01783]
[1777136071749,67.2,77424.99,0.0,0.99986,0.0,0.0177]
[1777136072277,67.2,77424.99,0.0,0.99986,0.0,0.0177]
[1777136072756,67.2,77425.34,0.0,0.99986,0.0,0.01769]
[1777136077791,67.2,77425.1,0.0,0.99986,0.0,0.01769]
[1777136080197,67.2,77425.25,0.0,0.99986,0.0,0.01769]
[1777136080278,67.2,77425.25,0.0,0.99986,0.0,0.01769]
[1777136082827,67.2,77421.07,0.0,0.99986,0.0,0.01781]
[1777136085766,67.2,77419.67,0.0,0.99986,0.0,0.01785]
[1777136086032,67.2,77419.67,0.0,0.99986,0.0,0.01785]
[1777136088869,67.2,77417.06,0.0,0.99986,0.0,0.01793]
[1777136091492,67.2,77415.96,0.0,0.99986,0.0,0.01796]
[1777136091527,67.2,77415.96,0.0,0.99986,0.0,0.01796]
[1777136093436,67.2,77415.63,0.0,0.99986,0.0,0.01797]
[1777136093527,67.2,77415.63,0.0,0.99986,0.0,0.01797]
[1777136093535,67.2,77415.6,0.0,0.99986,0.0,0.01797]
[1777136097952,67.2,77413.51,0.0,0.99985,0.0,0.01804]
[1777136099812,67.2,77413.51,0.0,0.99985,0.0,0.01804]
[1777136100023,67.2,77414.24,0.0,0.99986,0.0,0.01802]
[1777136106008,67.2,77413.48,0.0,0.99985,0.0,0.01804]
[1777136109460,67.2,77413.66,0.0,0.99985,0.0,0.01803]
[1777136109524,67.2,77413.66,0.0,0.99985,0.0,0.01803]
[1777136111497,67.2,77413.43,0.0,0.99985,0.0,0.01804]
[1777136111526,67.2,77413.43,0.0,0.99985,0.0,0.01804]
[1777136111592,67.2,77413.43,0.0,0.99985,0.0,0.01804]
[1777136112383,67.2,77411.17,0.0,0.99985,0.0,0.01811]
[1777136113056,67.2,77408.56,0.0,0.99985,0.0,0.01819]
[1777136118091,67.2,77408.51,0.0,0.99985,0.0,0.01819]
[1777136119160,67.2,77408.51,0.0,0.99985,0.0,0.01819]
[1777136119271,67.2,77408.51,0.0,0.99985,0.0,0.01819]
[1777136125141,67.2,77407.95,0.0,0.99985,0.0,0.01821]
[1777136131183,67.2,77408.09,0.0,0.99985,0.0,0.01806]
[1777136134095,67.2,77407.88,0.0,0.99985,0.0,0.01807]
[1777136134145,67.2,77407.88,0.0,0.99985,0.0,0.01807]
[1777136134274,67.2,77407.88,0.0,0.99985,0.0,0.01807]
[1777136134375,67.2,77407.88,0.0,0.99985,0.0,0.01807]
[1777136136217,67.2,77400.9,0.0,0.99985,0.0,0.01828]
[1777136137224,67.2,77398.93,0.0,0.99985,0.0,0.01834]
[1777136138370,67.2,77398.93,0.0,0.99985,0.0,0.01834]
[1777136138527,67.2,77398.93,0.0,0.99985,0.0,0.01834]
[1777136138623,67.2,77400.52,0.0,0.99985,0.0,0.01829]
[1777136148774,67.2,77401.17,0.0,0.99985,0.0,0.01827]
[1777136149021,67.2,77401.17,0.0,0.99985,0.0,0.01827]
[1777136152425,67.2,77400.95,0.0,0.99985,0.0,0.01828]
[1777136153790,67.2,77400.83,0.0,0.99985,0.0,0.01828]
[1777136153891,67.2,77400.83,0.0,0.99985,0.0,0.01828]
[1777136154019,67.2,77400.83,0.0,0.99985,0.0,0.01828]
[1777136160386,67.2,77401.37,0.0,0.99985,0.0,0.01826]
[1777136161394,67.2,77406.66,0.0,0.99985,0.0,0.0181]
[1777136162401,67.2,77412.29,0.0,0.99986,0.0,0.01793]
[1777136163408,67.2,77412.09,0.0,0.99986,0.0,0.01794]
[1777136168444,67.2,77413.14,0.0,0.99986,0.0,0.01791]
[1777136173479,67.2,77413.37,0.0,0.99986,0.0,0.0179]
[1777136178515,67.2,77418.48,0.0,0.99986,0.0,0.01775]
[1777136179522,67.2,77423.44,0.0,0.99986,0.0,0.0176]
[1777136184312,67.2,77424.25,0.0,0.99986,0.0,0.01758]
[1777136184521,67.2,77424.25,0.0,0.99986,0.0,0.01758]
[1777136190599,67.2,77424.97,0.0,0.99986,0.0,0.01756]
[1777136195634,67.2,77424.99,0.0,0.99986,0.0,0.01742]
[1777136200669,67.2,77425.04,0.0,0.99986,0.0,0.01742]
[1777136208724,67.2,77425.91,0.0,0.99986,0.0,0.0174]
[1777136212598,67.2,77427.24,0.0,0.99986,0.0,0.01736]
[1777136212774,67.2,77427.24,0.0,0.99986,0.0,0.01736]
[1777136212857,67.2,77427.71,0.0,0.99986,0.0,0.01734]
[1777136221817,67.2,77428.35,0.0,0.99986,0.0,0.01732]
[1777136227859,67.2,77428.6,0.0,0.99986,0.0,0.01732]
[1777136232894,67.2,77428.65,0.0,0.99986,0.0,0.01732]
[1777136237929,67.2,77428.73,0.0,0.99986,0.0,0.01731]
[1777136242964,67.2,77430.34,0.0,0.99986,0.0,0.01727]
[1777136246992,67.2,77432.15,0.0,0.99986,0.0,0.01721]
[1777136251020,67.2,77431.56,0.0,0.99986,0.0,0.0171]
[1777136256055,67.2,77427.47,0.0,0.99986,0.0,0.01721]
[1777136257062,67.2,77424.55,0.0,0.99986,0.0,0.0173]
[1777136262096,67.2,77424.34,0.0,0.99986,0.0,0.01731]
[1777136267132,67.2,77423.64,0.0,0.99986,0.0,0.01733]
[1777136272167,67.2,77422.93,0.0,0.99986,0.0,0.01735]
[1777136277202,67.2,77423.85,0.0,0.99986,0.0,0.01732]
[1777136284251,67.2,77423.71,0.0,0.99986,0.0,0.01732]
[1777136289286,67.2,77423.28,0.0,0.99986,0.0,0.01734]
[1777136294321,67.2,77423.24,0.0,0.99986,0.0,0.01734]
[1777136301370,67.2,77423.56,0.0,0.99986,0.0,0.01733]
[1777136307411,67.2,77424.08,0.0,0.99986,0.0,0.01731]
[1777136311440,67.2,77423.82,0.0,0.99986,0.0,0.01719]
[1777136316475,67.2,77422.66,0.0,0.99986,0.0,0.01722]
[1777136321509,67.2,77422.8,0.0,0.99986,0.0,0.01721]
[1777136327552,67.2,77422.5,0.0,0.99986,0.0,0.01722]
[1777136333594,67.2,77422.86,0.0,0.99986,0.0,0.01721]
[1777136338629,67.2,77422.22,0.0,0.99986,0.0,0.01723]
[1777136343664,67.2,77422.27,0.0,0.99986,0.0,0.01723]
[1777136350718,67.2,77421.07,0.0,0.99986,0.0,0.01726]
[1777136351724,67.2,77426.33,0.0,0.99986,0.0,0.01711]
[1777136352732,67.2,77428.69,0.0,0.99986,0.0,0.01705]
[1777136353739,67.2,77430.98,0.0,0.99986,0.0,0.01698]
[1777136358774,67.2,77432.45,0.0,0.99986,0.0,0.01694]
[1777136364816,67.2,77432.59,0.0,0.99986,0.0,0.01693]
[1777136368844,67.2,77429.3,0.0,0.99986,0.0,0.01703]
[1777136370857,67.2,77427.58,0.0,0.99986,0.0,0.01708]
[1777136371865,67.2,77427.84,0.0,0.99986,0.0,0.01694]
[1777136376900,67.2,77428.45,0.0,0.99986,0.0,0.01692]
[1777136381935,67.2,77429.13,0.0,0.99986,0.0,0.0169]
[1777136386971,67.2,77427.83,0.0,0.99986,0.0,0.01694]
[1777136392006,67.2,77428.06,0.0,0.99986,0.0,0.01693]
[1777136397042,67.2,77427.98,0.0,0.99986,0.0,0.01693]
[1777136402077,67.2,77427.71,0.0,0.99986,0.0,0.01694]
[1777136404091,67.2,77423.71,0.0,0.99986,0.0,0.01705]
[1777136405098,67.2,77421.62,0.0,0.99986,0.0,0.01711]
[1777136406105,67.2,77412.98,0.0,0.99986,0.0,0.01736]
[1777136407112,67.2,77412.76,0.0,0.99986,0.0,0.01737]
[1777136410133,67.2,77415.45,0.0,0.99986,0.0,0.01729]
[1777136413154,67.2,77412.48,0.0,0.99986,0.0,0.01738]
[1777136414161,67.2,77406.03,0.0,0.99986,0.0,0.01757]
[1777136419196,67.2,77405.32,0.0,0.99986,0.0,0.01759]
[1777136423329,67.2,77405.7,0.0,0.99986,0.0,0.01758]
[1777136424976,67.2,77405.59,0.0,0.99986,0.0,0.01758]
[1777136425026,67.2,77405.59,0.0,0.99986,0.0,0.01758]
[1777136425068,67.2,77404.8,0.0,0.99986,0.0,0.0176]
[1777136426272,67.2,77405.27,0.0,0.99986,0.0,0.01759]
[1777136432287,67.2,77409.77,0.0,0.99986,0.0,0.01732]
[1777136433294,67.2,77413.75,0.0,0.99986,0.0,0.01721]
[1777136435044,67.2,77413.75,0.0,0.99986,0.0,0.01721]
[1777136435145,67.2,77413.25,0.0,0.99986,0.0,0.01722]
[1777136435269,67.2,77413.25,0.0,0.99986,0.0,0.01722]
[1777136435840,67.2,77413.25,0.0,0.99986,0.0,0.01722]
[1777136436019,67.2,77413.25,0.0,0.99986,0.0,0.01722]
[1777136441350,67.2,77412.68,0.0,0.99986,0.0,0.01724]
[1777136448399,67.2,77412.13,0.0,0.99986,0.0,0.01725]
[1777136451152,67.2,77410.77,0.0,0.99986,0.0,0.01729]
[1777136451272,67.2,77411.66,0.0,0.99986,0.0,0.01727]
[1777136451784,67.2,77411.66,0.0,0.99986,0.0,0.01727]
[1777136452018,67.2,77411.66,0.0,0.99986,0.0,0.01727]
[1777136452075,67.2,77412.0,0.0,0.99986,0.0,0.01726]
[1777136457462,67.2,77412.02,0.0,0.99986,0.0,0.01726]
[1777136459476,67.2,77410.1,0.0,0.99986,0.0,0.01731]
[1777136461075,67.2,77410.1,0.0,0.99986,0.0,0.01731]
[1777136461093,67.2,77410.68,0.0,0.99986,0.0,0.01729]
[1777136461272,67.2,77410.68,0.0,0.99986,0.0,0.01729]
[1777136461954,67.2,77410.68,0.0,0.99986,0.0,0.01729]
[1777136462020,67.2,77410.68,0.0,0.99986,0.0,0.01729]
[1777136462497,67.2,77407.68,0.0,0.99986,0.0,0.01738]
[1777136467534,67.2,77406.93,0.0,0.99986,0.0,0.0174]
[1777136468782,67.2,77406.93,0.0,0.99986,0.0,0.0174]
[1777136469019,67.2,77406.93,0.0,0.99986,0.0,0.0174]
[1777136469119,67.2,77408.04,0.0,0.99986,0.0,0.01737]
[1777136469548,67.2,77416.29,0.0,0.99986,0.0,0.01713]
[1777136470555,67.2,77420.52,0.0,0.99986,0.0,0.01701]
[1777136473273,67.2,77421.54,0.0,0.99986,0.0,0.01698]
[1777136473701,67.2,77421.54,0.0,0.99986,0.0,0.01698]
[1777136478613,67.2,77418.81,0.0,0.99986,0.0,0.01706]
[1777136480834,67.2,77417.63,0.0,0.99986,0.0,0.01709]
[1777136481025,67.2,77417.63,0.0,0.99986,0.0,0.01709]
[1777136481113,67.2,77417.32,0.0,0.99986,0.0,0.0171]
[1777136481555,67.2,77417.32,0.0,0.99986,0.0,0.0171]
[1777136481771,67.2,77417.32,0.0,0.99986,0.0,0.0171]
[1777136487680,67.2,77416.53,0.0,0.99986,0.0,0.01713]
[1777136487771,67.2,77416.53,0.0,0.99986,0.0,0.01713]
[1777136487873,67.2,77415.56,0.0,0.99986,0.0,0.01715]
[1777136488980,67.2,77415.56,0.0,0.99986,0.0,0.01715]
[1777136489019,67.2,77415.56,0.0,0.99986,0.0,0.01715]
[1777136491704,67.2,77415.61,0.0,0.99986,0.0,0.01702]
[1777136496739,67.2,77412.93,0.0,0.99986,0.0,0.01709]
[1777136497976,67.2,77412.93,0.0,0.99986,0.0,0.01709]
[1777136498025,67.2,77412.93,0.0,0.99986,0.0,0.01709]
[1777136498077,67.2,77410.16,0.0,0.99986,0.0,0.01717]
[1777136498608,67.2,77410.16,0.0,0.99986,0.0,0.01717]
[1777136498770,67.2,77410.16,0.0,0.99986,0.0,0.01717]
[1777136501774,67.2,77406.97,0.0,0.99986,0.0,0.01727]
[1777136506776,67.2,77407.26,0.0,0.99986,0.0,0.01726]
[1777136507019,67.2,77407.26,0.0,0.99986,0.0,0.01726]
[1777136507119,67.2,77407.52,0.0,0.99986,0.0,0.01725]
[1777136507593,67.2,77407.52,0.0,0.99986,0.0,0.01725]
[1777136507770,67.2,77407.52,0.0,0.99986,0.0,0.01725]
[1777136511843,67.2,77404.08,0.0,0.99986,0.0,0.01735]
[1777136512861,67.2,77404.08,0.0,0.99986,0.0,0.01735]
[1777136513025,67.2,77404.08,0.0,0.99986,0.0,0.01735]
[1777136513260,67.2,77404.08,0.0,0.99986,0.0,0.01735]
[1777136513271,67.2,77404.08,0.0,0.99986,0.0,0.01735]
[1777136513071,67.2,77404.08,0.0,0.99986,0.0,0.01735]
[1777136518895,67.2,77402.51,0.0,0.99986,0.0,0.0174]
[1777136520695,67.2,77403.59,0.0,0.99986,0.0,0.01736]
[1777136520771,67.2,77403.59,0.0,0.99986,0.0,0.01736]
[1777136521050,67.2,77403.59,0.0,0.99986,0.0,0.01736]
[1777136521270,67.2,77403.59,0.0,0.99986,0.0,0.01736]
[1777136521151,67.2,77403.31,0.0,0.99986,0.0,0.01737]
[1777136521916,67.2,77401.59,0.0,0.99986,0.0,0.01742]
[1777136526951,67.2,77402.19,0.0,0.99986,0.0,0.01741]
[1777136528520,67.2,77401.54,0.0,0.99986,0.0,0.01742]
[1777136528788,67.2,77401.54,0.0,0.99986,0.0,0.01742]
[1777136529211,67.2,77401.54,0.0,0.99986,0.0,0.01742]
[1777136529271,67.2,77401.54,0.0,0.99986,0.0,0.01742]
[1777136528965,67.2,77401.36,0.0,0.99986,0.0,0.01743]
[1777136534000,67.2,77399.82,0.0,0.99986,0.0,0.01747]
[1777136535100,67.2,77399.82,0.0,0.99986,0.0,0.01747]
[1777136535274,67.2,77399.82,0.0,0.99986,0.0,0.01747]
[1777136535123,67.2,77400.97,0.0,0.99986,0.0,0.01744]
[1777136535735,67.2,77400.97,0.0,0.99986,0.0,0.01744]
[1777136535771,67.2,77400.97,0.0,0.99986,0.0,0.01744]
[1777136540043,67.2,77398.28,0.0,0.99986,0.0,0.01752]
[1777136545078,67.2,77398.46,0.0,0.99986,0.0,0.01751]
[1777136550113,67.2,77398.45,0.0,0.99986,0.0,0.01751]
[1777136550401,67.2,77398.45,0.0,0.99986,0.0,0.01751]
[1777136550524,67.2,77398.45,0.0,0.99986,0.0,0.01751]
[1777136550890,67.2,77398.45,0.0,0.99986,0.0,0.01751]
[1777136551024,67.2,77398.45,0.0,0.99986,0.0,0.01751]
[1777136551109,67.2,77398.45,0.0,0.99986,0.0,0.01738]
[1777136560188,67.2,77398.3,0.0,0.99986,0.0,0.01738]
[1777136562019,67.2,77398.22,0.0,0.99986,0.0,0.01738]
[1777136562275,67.2,77398.22,0.0,0.99986,0.0,0.01738]
[1777136562202,67.2,77398.11,0.0,0.99986,0.0,0.01739]
[1777136563210,67.2,77397.39,0.0,0.99986,0.0,0.01741]
[1777136564217,67.2,77395.41,0.0,0.99986,0.0,0.01747]
[1777136565783,67.2,77396.21,0.0,0.99986,0.0,0.01744]
[1777136566023,67.2,77396.21,0.0,0.99986,0.0,0.01744]
[1777136571268,67.2,77397.28,0.0,0.99986,0.0,0.01741]
[1777136576004,67.2,77396.8,0.0,0.99986,0.0,0.01743]
[1777136576024,67.2,77396.8,0.0,0.99986,0.0,0.01743]
[1777136576302,67.2,77397.89,0.0,0.99986,0.0,0.01739]
[1777136576623,67.2,77397.89,0.0,0.99986,0.0,0.01739]
[1777136576774,67.2,77397.89,0.0,0.99986,0.0,0.01739]
[1777136582345,67.2,77397.43,0.0,0.99986,0.0,0.01741]
[1777136588387,67.2,77397.63,0.0,0.99986,0.0,0.0174]
[1777136590872,67.2,77397.46,0.0,0.99986,0.0,0.01741]
[1777136591021,67.2,77397.46,0.0,0.99986,0.0,0.01741]
[1777136591308,67.2,77397.46,0.0,0.99986,0.0,0.01741]
[1777136591120,67.2,77397.31,0.0,0.99986,0.0,0.01741]
[1777136591523,67.2,77397.31,0.0,0.99986,0.0,0.01741]
[1777136597450,67.2,77397.88,0.0,0.99986,0.0,0.01739]
[1777136598457,67.2,77399.39,0.0,0.99986,0.0,0.01735]
[1777136599552,67.2,77399.39,0.0,0.99986,0.0,0.01735]
[1777136599781,67.2,77399.39,0.0,0.99986,0.0,0.01735]
[1777136599959,67.2,77399.39,0.0,0.99986,0.0,0.01735]
[1777136600022,67.2,77399.39,0.0,0.99986,0.0,0.01735]
[1777136600060,67.2,77402.87,0.0,0.99986,0.0,0.01725]
[1777136605506,67.2,77404.07,0.0,0.99986,0.0,0.01721]
[1777136606776,67.2,77404.07,0.0,0.99986,0.0,0.01721]
[1777136607027,67.2,77404.07,0.0,0.99986,0.0,0.01721]
[1777136607222,67.2,77404.07,0.0,0.99986,0.0,0.01721]
[1777136607274,67.2,77404.07,0.0,0.99986,0.0,0.01721]
[1777136607323,67.2,77404.19,0.0,0.99986,0.0,0.01721]
[1777136611547,67.2,77404.05,0.0,0.99986,0.0,0.01708]
[1777136619035,67.2,77404.86,0.0,0.99986,0.0,0.01706]
[1777136619276,67.2,77404.86,0.0,0.99986,0.0,0.01706]
[1777136619359,67.2,77404.86,0.0,0.99986,0.0,0.01706]
[1777136619790,67.2,77404.86,0.0,0.99986,0.0,0.01706]
[1777136620026,67.2,77404.86,0.0,0.99986,0.0,0.01706]
[1777136625646,67.2,77404.88,0.0,0.99986,0.0,0.01706]
[1777136630681,67.2,77404.81,0.0,0.99986,0.0,0.01706]
[1777136635305,67.2,77404.62,0.0,0.99986,0.0,0.01706]
[1777136635406,67.2,77404.47,0.0,0.99986,0.0,0.01707]
[1777136635527,67.2,77404.47,0.0,0.99986,0.0,0.01707]
[1777136636087,67.2,77404.47,0.0,0.99986,0.0,0.01707]
[1777136636273,67.2,77404.47,0.0,0.99986,0.0,0.01707]
[1777136636294,67.2,77402.72,0.0,0.99986,0.0,0.01712]
[1777136641757,67.2,77402.99,0.0,0.99986,0.0,0.01711]
[1777136643807,67.2,77402.44,0.0,0.99986,0.0,0.01713]
[1777136644049,67.2,77402.44,0.0,0.99986,0.0,0.01713]
[1777136644115,67.2,77401.84,0.0,0.99986,0.0,0.01714]
[1777136644452,67.2,77401.84,0.0,0.99986,0.0,0.01714]
[1777136644522,67.2,77401.84,0.0,0.99986,0.0,0.01714]
[1777136650193,67.2,77401.33,0.0,0.99986,0.0,0.01716]
[1777136650276,67.2,77401.33,0.0,0.99986,0.0,0.01716]
[1777136650294,67.2,77400.27,0.0,0.99986,0.0,0.01719]
[1777136651004,67.2,77400.27,0.0,0.99986,0.0,0.01719]
[1777136651024,67.2,77400.27,0.0,0.99986,0.0,0.01719]
[1777136656863,67.2,77400.98,0.0,0.99986,0.0,0.01717]
[1777136661164,67.2,77401.62,0.0,0.99986,0.0,0.01715]
[1777136661270,67.2,77401.62,0.0,0.99986,0.0,0.01715]
[1777136661370,67.2,77402.19,0.0,0.99986,0.0,0.01713]
[1777136661874,67.2,77402.19,0.0,0.99986,0.0,0.01713]
[1777136662022,67.2,77402.19,0.0,0.99986,0.0,0.01713]
[1777136667940,67.2,77402.18,0.0,0.99986,0.0,0.01713]
[1777136673896,67.2,77402.39,0.0,0.99986,0.0,0.01713]
[1777136674023,67.2,77402.39,0.0,0.99986,0.0,0.01713]
[1777136674408,67.2,77402.39,0.0,0.99986,0.0,0.01713]
[1777136674114,67.2,77402.76,0.0,0.99986,0.0,0.01698]
[1777136674526,67.2,77402.76,0.0,0.99986,0.0,0.01698]
[1777136680024,67.2,77402.08,0.0,0.99986,0.0,0.017]
[1777136685887,67.2,77402.26,0.0,0.99986,0.0,0.017]
[1777136686025,67.2,77402.26,0.0,0.99986,0.0,0.017]
[1777136686066,67.2,77401.06,0.0,0.99986,0.0,0.01703]
[1777136686701,67.2,77401.06,0.0,0.99986,0.0,0.01703]
[1777136686771,67.2,77401.06,0.0,0.99986,0.0,0.01703]
[1777136687073,67.2,77402.32,0.0,0.99986,0.0,0.017]
[1777136688079,67.2,77403.75,0.0,0.99986,0.0,0.01695]
[1777136689086,67.2,77405.11,0.0,0.99986,0.0,0.01692]
[1777136691101,67.2,77406.65,0.0,0.99986,0.0,0.01687]
[1777136700234,67.2,77406.83,0.0,0.99986,0.0,0.01687]
[1777136700270,67.2,77406.83,0.0,0.99986,0.0,0.01687]
[1777136700335,67.2,77405.0,0.0,0.99986,0.0,0.01692]
[1777136700999,67.2,77405.0,0.0,0.99986,0.0,0.01692]
[1777136701021,67.2,77405.0,0.0,0.99986,0.0,0.01692]
[1777136703185,67.2,77402.46,0.0,0.99986,0.0,0.01699]
[1777136704192,67.2,77399.85,0.0,0.99986,0.0,0.01707]
[1777136705827,67.2,77399.93,0.0,0.99986,0.0,0.01706]
[1777136706021,67.2,77399.93,0.0,0.99986,0.0,0.01706]
[1777136706252,67.2,77399.93,0.0,0.99986,0.0,0.01706]
[1777136706278,67.2,77399.93,0.0,0.99986,0.0,0.01706]
[1777136706300,67.2,77399.57,0.0,0.99986,0.0,0.01707]
[1777136712247,67.2,77399.08,0.0,0.99986,0.0,0.01709]
[1777136716549,67.2,77398.12,0.0,0.99986,0.0,0.01712]
[1777136716773,67.2,77398.12,0.0,0.99986,0.0,0.01712]
[1777136717469,67.2,77398.12,0.0,0.99986,0.0,0.01712]
[1777136717283,67.2,77399.01,0.0,0.99986,0.0,0.01709]
[1777136717521,67.2,77399.01,0.0,0.99986,0.0,0.01709]
[1777136723325,67.2,77399.31,0.0,0.99986,0.0,0.01708]
[1777136728360,67.2,77399.5,0.0,0.99986,0.0,0.01708]
[1777136732387,67.2,77399.94,0.0,0.99986,0.0,0.01693]
[1777136737423,67.2,77399.88,0.0,0.99986,0.0,0.01693]
[1777136742458,67.2,77399.61,0.0,0.99986,0.0,0.01694]
[1777136742964,67.2,77399.61,0.0,0.99986,0.0,0.01694]
[1777136743023,67.2,77399.61,0.0,0.99986,0.0,0.01694]
[1777136743464,67.2,77398.45,0.0,0.99986,0.0,0.01697]
[1777136744070,67.2,77398.45,0.0,0.99986,0.0,0.01697]
[1777136744270,67.2,77398.45,0.0,0.99986,0.0,0.01697]
[1777136744472,67.2,77399.71,0.0,0.99986,0.0,0.01694]
[1777136746486,67.2,77398.49,0.0,0.99986,0.0,0.01697]
[1777136749507,67.2,77399.69,0.0,0.99986,0.0,0.01694]
[1777136749544,67.2,77399.69,0.0,0.99986,0.0,0.01694]
[1777136750211,67.2,77399.69,0.0,0.99986,0.0,0.01694]
[1777136750278,67.2,77399.69,0.0,0.99986,0.0,0.01694]
[1777136757149,67.2,77399.87,0.0,0.99986,0.0,0.01693]
[1777136757270,67.2,77399.87,0.0,0.99986,0.0,0.01693]
[1777136758570,67.2,77401.84,0.0,0.99986,0.0,0.01687]
[1777136764612,67.2,77401.55,0.0,0.99986,0.0,0.01688]
[1777136770480,67.2,77400.5,0.0,0.99986,0.0,0.01691]
[1777136770766,67.2,77400.54,0.0,0.99986,0.0,0.01691]
[1777136771020,67.2,77400.54,0.0,0.99986,0.0,0.01691]
[1777136776149,67.2,77400.48,0.0,0.99986,0.0,0.01691]
[1777136776271,67.2,77400.48,0.0,0.99986,0.0,0.01691]
[1777136776696,67.2,77398.55,0.0,0.99986,0.0,0.01697]
[1777136781731,67.2,77397.82,0.0,0.99986,0.0,0.01699]
[1777136785580,67.2,77398.16,0.0,0.99986,0.0,0.01698]
[1777136785774,67.2,77398.16,0.0,0.99986,0.0,0.01698]
[1777136785854,67.2,77396.37,0.0,0.99986,0.0,0.01703]
[1777136789787,67.2,77397.65,0.0,0.99986,0.0,0.01699]
[1777136791801,67.2,77397.61,0.0,0.99986,0.0,0.01686]
[1777136796540,67.2,77397.77,0.0,0.99986,0.0,0.01686]
[1777136796774,67.2,77397.79,0.0,0.99986,0.0,0.01686]
[1777136801870,67.2,77398.21,0.0,0.99986,0.0,0.01684]
[1777136803313,67.2,77398.21,0.0,0.99986,0.0,0.01684]
[1777136803524,67.2,77398.21,0.0,0.99986,0.0,0.01684]
[1777136803573,67.2,77396.74,0.0,0.99986,0.0,0.01689]
[1777136807666,67.2,77397.53,0.0,0.99986,0.0,0.01686]
[1777136807770,67.2,77397.53,0.0,0.99986,0.0,0.01686]
[1777136807912,67.2,77396.33,0.0,0.99986,0.0,0.0169]
[1777136810635,67.2,77396.03,0.0,0.99986,0.0,0.01691]
[1777136810771,67.2,77396.03,0.0,0.99986,0.0,0.01691]
[1777136810933,67.2,77393.98,0.0,0.99986,0.0,0.01696]
[1777136815969,67.2,77394.22,0.0,0.99986,0.0,0.01696]
[1777136820798,67.2,77393.62,0.0,0.99986,0.0,0.01698]
[1777136821023,67.2,77393.62,0.0,0.99986,0.0,0.01698]
[1777136824345,67.2,77392.32,0.0,0.99986,0.0,0.01701]
[1777136824526,67.2,77392.32,0.0,0.99986,0.0,0.01701]
[1777136824564,67.2,77390.7,0.0,0.99986,0.0,0.01706]
[1777136830067,67.2,77391.46,0.0,0.99986,0.0,0.01704]
[1777136830270,67.2,77391.46,0.0,0.99986,0.0,0.01704]
[1777136838140,67.2,77391.5,0.0,0.99986,0.0,0.01704]
[1777136840154,67.2,77390.29,0.0,0.99986,0.0,0.01707]
[1777136840899,67.2,77390.29,0.0,0.99986,0.0,0.01707]
[1777136841021,67.2,77390.29,0.0,0.99986,0.0,0.01707]
[1777136847206,67.2,77391.28,0.0,0.99986,0.0,0.01704]
[1777136850228,67.2,77397.01,0.0,0.99986,0.0,0.01688]
[1777136850786,67.2,77397.01,0.0,0.99986,0.0,0.01688]
[1777136851020,67.2,77397.01,0.0,0.99986,0.0,0.01688]
[1777136851235,67.2,77400.08,0.0,0.99987,0.0,0.01666]
[1777136856269,67.2,77400.14,0.0,0.99987,0.0,0.01666]
[1777136858102,67.2,77399.34,0.0,0.99987,0.0,0.01668]
[1777136858272,67.2,77399.34,0.0,0.99987,0.0,0.01668]
[1777136864160,67.2,77398.99,0.0,0.99987,0.0,0.01669]
[1777136864275,67.2,77398.99,0.0,0.99987,0.0,0.01669]
[1777136867347,67.2,77395.97,0.0,0.99986,0.0,0.01677]
[1777136868274,67.2,77395.97,0.0,0.99986,0.0,0.01677]
[1777136868521,67.2,77395.97,0.0,0.99986,0.0,0.01677]
[1777136870368,67.2,77393.55,0.0,0.99986,0.0,0.01684]
[1777136875402,67.2,77393.37,0.0,0.99986,0.0,0.01685]
[1777136879950,67.2,77393.06,0.0,0.99986,0.0,0.01686]
[1777136880020,67.2,77393.06,0.0,0.99986,0.0,0.01686]
[1777136880437,67.2,77391.03,0.0,0.99986,0.0,0.01691]
[1777136881444,67.2,77389.79,0.0,0.99986,0.0,0.01695]
[1777136890507,67.2,77389.68,0.0,0.99986,0.0,0.01695]
[1777136893927,67.2,77388.75,0.0,0.99986,0.0,0.01698]
[1777136894020,67.2,77388.75,0.0,0.99986,0.0,0.01698]
[1777136902200,67.2,77388.7,0.0,0.99986,0.0,0.01698]
[1777136905063,67.2,77389.49,0.0,0.99986,0.0,0.01696]
[1777136905269,67.2,77389.49,0.0,0.99986,0.0,0.01696]
[1777136910648,67.2,77390.55,0.0,0.99986,0.0,0.01693]
[1777136911654,67.2,77390.35,0.0,0.99986,0.0,0.0168]
[1777136916690,67.2,77390.62,0.0,0.99986,0.0,0.01679]
[1777136921725,67.2,77390.45,0.0,0.99986,0.0,0.0168]
[1777136926760,67.2,77389.9,0.0,0.99986,0.0,0.01681]
[1777136930567,67.2,77389.87,0.0,0.99986,0.0,0.01681]
[1777136930769,67.2,77389.87,0.0,0.99986,0.0,0.01681]
[1777136936267,67.2,77389.99,0.0,0.99986,0.0,0.01681]
[1777136936523,67.2,77389.99,0.0,0.99986,0.0,0.01681]
[1777136942873,67.2,77388.68,0.0,0.99986,0.0,0.01685]
[1777136951936,67.2,77388.78,0.0,0.99986,0.0,0.01684]
[1777136956971,67.2,77388.92,0.0,0.99986,0.0,0.01684]
[1777136962006,67.2,77388.97,0.0,0.99986,0.0,0.01684]
[1777136974090,67.2,77388.79,0.0,0.99986,0.0,0.01671]
[1777136975097,67.2,77387.53,0.0,0.99986,0.0,0.01675]
[1777136980132,67.2,77388.49,0.0,0.99986,0.0,0.01672]
[1777136985167,67.2,77388.43,0.0,0.99986,0.0,0.01672]
[1777136992216,67.2,77388.67,0.0,0.99986,0.0,0.01671]
[1777136995237,67.2,77392.38,0.0,0.99987,0.0,0.01661]
[1777136997251,67.2,77391.26,0.0,0.99987,0.0,0.01664]
[1777137002286,67.2,77389.94,0.0,0.99987,0.0,0.01668]
[1777137003293,67.2,77386.88,0.0,0.99986,0.0,0.01677]
[1777137008328,67.2,77387.24,0.0,0.99986,0.0,0.01676]
[1777137014370,67.2,77387.19,0.0,0.99986,0.0,0.01676]
[1777137020412,67.2,77387.2,0.0,0.99986,0.0,0.01676]
[1777137021419,67.2,77385.95,0.0,0.99986,0.0,0.01679]
[1777137022426,67.2,77387.12,0.0,0.99986,0.0,0.01676]
[1777137027461,67.2,77386.33,0.0,0.99986,0.0,0.01678]
[1777137031489,67.2,77386.63,0.0,0.99987,0.0,0.01664]
[1777137036524,67.2,77386.52,0.0,0.99987,0.0,0.01664]
[1777137041559,67.2,77386.71,0.0,0.99987,0.0,0.01664]
[1777137052635,67.2,77386.81,0.0,0.99987,0.0,0.01663]
[1777137059685,67.2,77386.96,0.0,0.99987,0.0,0.01663]
[1777137060692,67.2,77385.81,0.0,0.99987,0.0,0.01666]
[1777137062705,67.2,77383.37,0.0,0.99986,0.0,0.01673]
[1777137069755,67.2,77383.87,0.0,0.99986,0.0,0.01672]
[1777137075797,67.2,77384.09,0.0,0.99986,0.0,0.01671]
[1777137080831,67.2,77383.39,0.0,0.99986,0.0,0.01673]
[1777137085867,67.2,77383.46,0.0,0.99986,0.0,0.01673]
[1777137094930,67.2,77383.7,0.0,0.99987,0.0,0.01659]
[1777137108022,67.2,77383.66,0.0,0.99987,0.0,0.01659]
[1777137113058,67.2,77383.48,0.0,0.99987,0.0,0.0166]
[1777137120107,67.2,77382.9,0.0,0.99987,0.0,0.01661]
[1777137128163,67.2,77382.47,0.0,0.99987,0.0,0.01662]
[1777137135212,67.2,77383.28,0.0,0.99987,0.0,0.0166]
[1777137140247,67.2,77383.03,0.0,0.99987,0.0,0.01661]
[1777137150317,67.2,77383.01,0.0,0.99987,0.0,0.01661]
[1777137151324,67.2,77383.0,0.0,0.99987,0.0,0.01648]
[1777137157366,67.2,77382.96,0.0,0.99987,0.0,0.01648]
[1777137165648,67.2,77382.76,0.0,0.99987,0.0,0.01648]
[1777137166429,67.2,77379.9,0.0,0.99987,0.0,0.01656]
[1777137172471,67.2,77380.29,0.0,0.99987,0.0,0.01655]
[1777137174485,67.2,77381.76,0.0,0.99987,0.0,0.01651]
[1777137178513,67.2,77380.4,0.0,0.99987,0.0,0.01655]
[1777137180527,67.2,77379.25,0.0,0.99987,0.0,0.01658]
[1777137183549,67.2,77380.81,0.0,0.99987,0.0,0.01654]
[1777137188585,67.2,77379.29,0.0,0.99987,0.0,0.01658]
[1777137192613,67.2,77380.5,0.0,0.99987,0.0,0.01655]
[1777137198655,67.2,77380.88,0.0,0.99987,0.0,0.01654]
[1777137206711,67.2,77380.74,0.0,0.99987,0.0,0.01654]
[1777137212754,67.2,77380.63,0.0,0.99987,0.0,0.01641]
[1777137217789,67.2,77380.92,0.0,0.99987,0.0,0.0164]
[1777137221821,67.2,77382.43,0.0,0.99987,0.0,0.01636]
[1777137226856,67.2,77382.25,0.0,0.99987,0.0,0.01637]
[1777137234913,67.2,77382.3,0.0,0.99987,0.0,0.01636]
[1777137239948,67.2,77381.9,0.0,0.99987,0.0,0.01638]
[1777137244983,67.2,77381.94,0.0,0.99987,0.0,0.01637]
[1777137246997,67.2,77380.53,0.0,0.99987,0.0,0.01641]
[1777137252032,67.2,77380.85,0.0,0.99987,0.0,0.0164]
[1777137253038,67.2,77379.35,0.0,0.99987,0.0,0.01645]
[1777137258074,67.2,77379.96,0.0,0.99987,0.0,0.01643]
[1777137264116,67.2,77380.37,0.0,0.99987,0.0,0.01642]
[1777137269150,67.2,77380.26,0.0,0.99987,0.0,0.01642]
[1777137275193,67.2,77380.3,0.0,0.99987,0.0,0.01629]
[1777137280227,67.2,77380.29,0.0,0.99987,0.0,0.01629]
[1777137285263,67.2,77380.23,0.0,0.99987,0.0,0.01629]
[1777137290298,67.2,77380.12,0.0,0.99987,0.0,0.01629]
[1777137297372,67.2,77380.23,0.0,0.99987,0.0,0.01629]
[1777137303389,67.2,77380.62,0.0,0.99987,0.0,0.01628]
[1777137308423,67.2,77380.14,0.0,0.99987,0.0,0.01629]
[1777137313459,67.2,77380.24,0.0,0.99987,0.0,0.01629]
[1777137319501,67.2,77380.37,0.0,0.99987,0.0,0.01629]
[1777137333598,67.2,77380.49,0.0,0.99987,0.0,0.01615]
[1777137339640,67.2,77380.43,0.0,0.99987,0.0,0.01616]
[1777137344676,67.2,77378.78,0.0,0.99987,0.0,0.0162]
[1777137345683,67.2,77365.21,0.0,0.99987,0.0,0.01658]
[1777137346690,67.2,77354.05,0.0,0.99986,0.0,0.01689]
[1777137347697,67.2,77350.68,0.0,0.99986,0.0,0.01699]
[1777137349710,67.2,77352.1,0.0,0.99986,0.0,0.01695]
[1777137350677,67.2,77352.1,0.0,0.99986,0.0,0.01695]
[1777137350771,67.2,77352.1,0.0,0.99986,0.0,0.01695]
[1777137350832,67.2,77353.29,0.0,0.99986,0.0,0.01692]
[1777137351725,67.2,77354.47,0.0,0.99986,0.0,0.01688]
[1777137354746,67.2,77355.66,0.0,0.99986,0.0,0.01685]
[1777137359653,67.2,77355.46,0.0,0.99986,0.0,0.01685]
[1777137361290,67.2,77355.38,0.0,0.99986,0.0,0.01686]
[1777137363809,67.2,77354.0,0.0,0.99986,0.0,0.0169]
[1777137369851,67.2,77354.66,0.0,0.99986,0.0,0.01688]
[1777137370210,67.2,77354.66,0.0,0.99986,0.0,0.01688]
[1777137370272,67.2,77354.66,0.0,0.99986,0.0,0.01688]
[1777137375893,67.2,77354.66,0.0,0.99986,0.0,0.01688]
[1777137380927,67.2,77354.25,0.0,0.99986,0.0,0.01689]
[1777137385963,67.2,77354.55,0.0,0.99986,0.0,0.01688]
[1777137391002,67.2,77354.25,0.0,0.99986,0.0,0.01675]
[1777137397044,67.2,77354.55,0.0,0.99986,0.0,0.01675]
[1777137402079,67.2,77354.65,0.0,0.99986,0.0,0.01674]
[1777137407114,67.2,77354.46,0.0,0.99986,0.0,0.01675]
[1777137412149,67.2,77354.47,0.0,0.99986,0.0,0.01675]
[1777137417184,67.2,77354.19,0.0,0.99986,0.0,0.01676]
[1777137419198,67.2,77352.94,0.0,0.99986,0.0,0.01679]
[1777137425240,67.2,77353.04,0.0,0.99986,0.0,0.01679]
[1777137428609,67.2,77353.03,0.0,0.99986,0.0,0.01679]
[1777137428769,67.2,77353.03,0.0,0.99986,0.0,0.01679]
[1777137429274,67.2,77353.03,0.0,0.99986,0.0,0.01679]
[1777137430275,67.2,77353.02,0.0,0.99986,0.0,0.01679]
[1777137440293,67.2,77353.02,0.0,0.99986,0.0,0.01679]
[1777137440519,67.2,77353.02,0.0,0.99986,0.0,0.01679]
[1777137446387,67.2,77353.44,0.0,0.99986,0.0,0.01678]
[1777137452429,67.2,77353.59,0.0,0.99986,0.0,0.01664]
[1777137457633,67.2,77353.12,0.0,0.99986,0.0,0.01665]
[1777137457770,67.2,77353.12,0.0,0.99986,0.0,0.01665]
[1777137457784,67.2,77353.12,0.0,0.99986,0.0,0.01665]
[1777137458023,67.2,77353.12,0.0,0.99986,0.0,0.01665]
[1777137458124,67.2,77353.18,0.0,0.99986,0.0,0.01665]
[1777137463506,67.2,77352.26,0.0,0.99986,0.0,0.01668]
[1777137469032,67.2,77352.4,0.0,0.99986,0.0,0.01667]
[1777137469137,67.2,77352.4,0.0,0.99986,0.0,0.01667]
[1777137469268,67.2,77352.4,0.0,0.99986,0.0,0.01667]
[1777137469238,67.2,77352.4,0.0,0.99986,0.0,0.01667]
[1777137476597,67.2,77352.48,0.0,0.99986,0.0,0.01667]
[1777137481633,67.2,77348.63,0.0,0.99986,0.0,0.01678]
[1777137482958,67.2,77348.63,0.0,0.99986,0.0,0.01678]
[1777137483022,67.2,77348.63,0.0,0.99986,0.0,0.01678]
[1777137483027,67.2,77348.63,0.0,0.99986,0.0,0.01678]
[1777137483269,67.2,77348.63,0.0,0.99986,0.0,0.01678]
[1777137483043,67.2,77347.92,0.0,0.99986,0.0,0.0168]
[1777137488682,67.2,77346.51,0.0,0.99986,0.0,0.01684]
[1777137490697,67.2,77343.08,0.0,0.99986,0.0,0.01694]
[1777137491704,67.2,77339.18,0.0,0.99986,0.0,0.01705]
[1777137492711,67.2,77337.19,0.0,0.99986,0.0,0.01711]
[1777137495000,67.2,77335.58,0.0,0.99986,0.0,0.01715]
[1777137495021,67.2,77335.58,0.0,0.99986,0.0,0.01715]
[1777137495053,67.2,77335.58,0.0,0.99986,0.0,0.01715]
[1777137495279,67.2,77335.58,0.0,0.99986,0.0,0.01715]
[1777137495101,67.2,77332.74,0.0,0.99986,0.0,0.01724]
[1777137497746,67.2,77329.33,0.0,0.99986,0.0,0.01734]
[1777137500767,67.2,77327.32,0.0,0.99986,0.0,0.0174]
[1777137501778,67.2,77330.3,0.0,0.99986,0.0,0.01731]
[1777137502783,67.2,77343.16,0.0,0.99986,0.0,0.01694]
[1777137503790,67.2,77346.52,0.0,0.99986,0.0,0.01684]
[1777137505128,67.2,77346.52,0.0,0.99986,0.0,0.01684]
[1777137505183,67.2,77346.52,0.0,0.99986,0.0,0.01684]
[1777137505270,67.2,77346.52,0.0,0.99986,0.0,0.01684]
[1777137505184,67.2,77347.09,0.0,0.99986,0.0,0.01682]
[1777137510841,67.2,77346.56,0.0,0.99986,0.0,0.01684]
[1777137511848,67.2,77346.77,0.0,0.99986,0.0,0.0167]
[1777137513088,67.2,77346.77,0.0,0.99986,0.0,0.0167]
[1777137513135,67.2,77346.77,0.0,0.99986,0.0,0.0167]
[1777137513283,67.2,77346.77,0.0,0.99986,0.0,0.0167]
[1777137513296,67.2,77346.54,0.0,0.99986,0.0,0.0167]
[1777137518898,67.2,77346.7,0.0,0.99986,0.0,0.0167]
[1777137523934,67.2,77346.66,0.0,0.99986,0.0,0.0167]
[1777137526846,67.2,77348.08,0.0,0.99986,0.0,0.01666]
[1777137526903,67.2,77348.08,0.0,0.99986,0.0,0.01666]
[1777137527020,67.2,77348.08,0.0,0.99986,0.0,0.01666]
[1777137527120,67.2,77348.08,0.0,0.99986,0.0,0.01666]
[1777137532998,67.2,77348.09,0.0,0.99986,0.0,0.01666]
[1777137541054,67.2,77347.72,0.0,0.99986,0.0,0.01667]
[1777137546089,67.2,77346.44,0.0,0.99986,0.0,0.01671]
[1777137547703,67.2,77346.66,0.0,0.99986,0.0,0.0167]
[1777137547775,67.2,77346.66,0.0,0.99986,0.0,0.0167]
[1777137547832,67.2,77346.66,0.0,0.99986,0.0,0.0167]
[1777137548025,67.2,77346.66,0.0,0.99986,0.0,0.0167]
[1777137548102,67.2,77346.6,0.0,0.99986,0.0,0.0167]
[1777137553137,67.2,77347.28,0.0,0.99986,0.0,0.01668]
[1777137554619,67.2,77347.24,0.0,0.99986,0.0,0.01668]
[1777137554783,67.2,77347.24,0.0,0.99986,0.0,0.01668]
[1777137555152,67.2,77347.31,0.0,0.99986,0.0,0.01668]
[1777137560820,67.2,77347.22,0.0,0.99986,0.0,0.01669]
[1777137567237,67.2,77347.49,0.0,0.99986,0.0,0.01668]
[1777137571266,67.2,77348.03,0.0,0.99987,0.0,0.01653]
[1777137576302,67.2,77347.94,0.0,0.99987,0.0,0.01653]
[1777137584358,67.2,77347.97,0.0,0.99987,0.0,0.01653]
[1777137590409,67.2,77347.82,0.0,0.99987,0.0,0.01653]
[1777137596451,67.2,77348.37,0.0,0.99987,0.0,0.01652]
[1777137603419,67.2,77348.17,0.0,0.99987,0.0,0.01652]
[1777137603521,67.2,77348.17,0.0,0.99987,0.0,0.01652]
[1777137609541,67.2,77346.59,0.0,0.99987,0.0,0.01657]
[1777137616591,67.2,77346.94,0.0,0.99987,0.0,0.01656]
[1777137621625,67.2,77346.66,0.0,0.99987,0.0,0.01657]
[1777137623771,67.2,77345.62,0.0,0.99987,0.0,0.0166]
[1777137623848,67.2,77345.62,0.0,0.99987,0.0,0.0166]
[1777137624019,67.2,77345.62,0.0,0.99987,0.0,0.0166]
[1777137624120,67.2,77345.47,0.0,0.99987,0.0,0.0166]
[1777137630689,67.2,77345.43,0.0,0.99987,0.0,0.0166]
[1777137640759,67.2,77344.84,0.0,0.99987,0.0,0.01649]
[1777137645133,67.2,77345.01,0.0,0.99987,0.0,0.01648]
[1777137645263,67.2,77345.01,0.0,0.99987,0.0,0.01648]
[1777137645271,67.2,77345.01,0.0,0.99987,0.0,0.01648]
[1777137645293,67.2,77345.21,0.0,0.99987,0.0,0.01647]
[1777137645529,67.2,77345.21,0.0,0.99987,0.0,0.01647]
[1777137651835,67.2,77345.35,0.0,0.99987,0.0,0.01647]
[1777137659891,67.2,77345.04,0.0,0.99987,0.0,0.01648]
[1777137664927,67.2,77345.0,0.0,0.99987,0.0,0.01648]
[1777137669962,67.2,77345.16,0.0,0.99987,0.0,0.01648]
[1777137672075,67.2,77345.16,0.0,0.99987,0.0,0.01648]
[1777137672146,67.2,77345.16,0.0,0.99987,0.0,0.01648]
[1777137672272,67.2,77345.16,0.0,0.99987,0.0,0.01648]
[1777137672347,67.2,77345.16,0.0,0.99987,0.0,0.01648]
[1777137680034,67.2,77344.78,0.0,0.99987,0.0,0.01649]
[1777137687083,67.2,77345.17,0.0,0.99987,0.0,0.01648]
[1777137688090,67.2,77347.16,0.0,0.99987,0.0,0.01642]
[1777137688833,67.2,77347.16,0.0,0.99987,0.0,0.01642]
[1777137688906,67.2,77347.16,0.0,0.99987,0.0,0.01642]
[1777137689022,67.2,77347.16,0.0,0.99987,0.0,0.01642]
[1777137689097,67.2,77347.6,0.0,0.99987,0.0,0.01641]
[1777137692118,67.2,77347.65,0.0,0.99987,0.0,0.01627]
[1777137697153,67.2,77347.69,0.0,0.99987,0.0,0.01627]
[1777137708230,67.2,77347.65,0.0,0.99987,0.0,0.01627]
[1777137713265,67.2,77347.72,0.0,0.99987,0.0,0.01627]
[1777137723335,67.2,77347.72,0.0,0.99987,0.0,0.01627]
[1777137733405,67.2,77347.72,0.0,0.99987,0.0,0.01627]
[1777137735395,67.2,77348.89,0.0,0.99987,0.0,0.01624]
[1777137735448,67.2,77348.89,0.0,0.99987,0.0,0.01624]
[1777137735525,67.2,77348.89,0.0,0.99987,0.0,0.01624]
[1777137735531,67.2,77348.97,0.0,0.99987,0.0,0.01624]
[1777137737286,67.2,77348.97,0.0,0.99987,0.0,0.01624]
[1777137737435,67.2,77370.18,0.0,0.99987,0.0,0.01566]
[1777137738442,67.2,77386.93,0.0,0.99988,0.0,0.01522]
[1777137739451,67.2,77387.66,0.0,0.99988,0.0,0.0152]
[1777137740854,67.2,77388.77,0.0,0.99988,0.0,0.01517]
[1777137745494,67.2,77391.47,0.0,0.99988,0.0,0.0151]
[1777137747509,67.2,77393.56,0.0,0.99988,0.0,0.01505]
[1777137751536,67.2,77393.68,0.0,0.99988,0.0,0.01492]
[1777137752405,67.2,77393.68,0.0,0.99988,0.0,0.01492]
[1777137752521,67.2,77393.68,0.0,0.99988,0.0,0.01492]
[1777137752506,67.2,77393.68,0.0,0.99988,0.0,0.01492]
[1777137752599,67.2,77393.68,0.0,0.99988,0.0,0.01492]
[1777137752773,67.2,77393.68,0.0,0.99988,0.0,0.01492]
[1777137757581,67.2,77396.2,0.0,0.99988,0.0,0.01486]
[1777137758588,67.2,77398.4,0.0,0.99988,0.0,0.0148]
[1777137761787,67.2,77398.37,0.0,0.99988,0.0,0.0148]
[1777137762018,67.2,77398.37,0.0,0.99988,0.0,0.0148]
[1777137762532,67.2,77398.37,0.0,0.99988,0.0,0.0148]
[1777137762079,67.2,77398.37,0.0,0.99988,0.0,0.0148]
[1777137762775,67.2,77398.37,0.0,0.99988,0.0,0.0148]
[1777137768966,67.2,77398.31,0.0,0.99988,0.0,0.0148]
[1777137769022,67.2,77398.31,0.0,0.99988,0.0,0.0148]
[1777137769226,67.2,77398.31,0.0,0.99988,0.0,0.0148]
[1777137769271,67.2,77398.31,0.0,0.99988,0.0,0.0148]
[1777137769370,67.2,77398.8,0.0,0.99988,0.0,0.01479]
[1777137775718,67.2,77406.92,0.0,0.99988,0.0,0.01459]
[1777137776715,67.2,77419.23,0.0,0.99988,0.0,0.01428]
[1777137777723,67.2,77420.47,0.0,0.99989,0.0,0.01425]
[1777137780983,67.2,77420.8,0.0,0.99989,0.0,0.01424]
[1777137781018,67.2,77420.8,0.0,0.99989,0.0,0.01424]
[1777137781085,67.2,77418.15,0.0,0.99988,0.0,0.01431]
[1777137781751,67.2,77415.26,0.0,0.99988,0.0,0.01438]
[1777137782757,67.2,77407.99,0.0,0.99988,0.0,0.01456]
[1777137784507,67.2,77407.99,0.0,0.99988,0.0,0.01456]
[1777137784523,67.2,77407.99,0.0,0.99988,0.0,0.01456]
[1777137784545,67.2,77406.3,0.0,0.99988,0.0,0.0146]
[1777137789807,67.2,77407.22,0.0,0.99988,0.0,0.01458]
[1777137793834,67.2,77408.83,0.0,0.99988,0.0,0.01454]
[1777137795420,67.2,77408.83,0.0,0.99988,0.0,0.01454]
[1777137795519,67.2,77408.83,0.0,0.99988,0.0,0.01454]
[1777137795600,67.2,77408.75,0.0,0.99988,0.0,0.01454]
[1777137795717,67.2,77408.75,0.0,0.99988,0.0,0.01454]
[1777137795769,67.2,77408.75,0.0,0.99988,0.0,0.01454]
[1777137800884,67.2,77408.16,0.0,0.99988,0.0,0.01455]
[1777137804302,67.2,77408.35,0.0,0.99988,0.0,0.01455]
[1777137804520,67.2,77408.35,0.0,0.99988,0.0,0.01455]
[1777137804626,67.2,77408.35,0.0,0.99988,0.0,0.01455]
[1777137804608,67.2,77405.39,0.0,0.99988,0.0,0.01462]
[1777137804771,67.2,77405.39,0.0,0.99988,0.0,0.01462]
[1777137807773,67.2,77405.84,0.0,0.99988,0.0,0.01461]
[1777137807810,67.2,77405.84,0.0,0.99988,0.0,0.01461]
[1777137810774,67.2,77404.88,0.0,0.99988,0.0,0.01464]
[1777137811020,67.2,77404.88,0.0,0.99988,0.0,0.01464]
[1777137811132,67.2,77404.88,0.0,0.99988,0.0,0.01464]
[1777137811270,67.2,77404.88,0.0,0.99988,0.0,0.01464]
[1777137811349,67.2,77405.61,0.0,0.99988,0.0,0.0145]
[1777137816996,67.2,77405.53,0.0,0.99988,0.0,0.0145]
[1777137818896,67.2,77404.82,0.0,0.99988,0.0,0.01452]
[1777137819020,67.2,77404.82,0.0,0.99988,0.0,0.01452]
[1777137819087,67.2,77404.82,0.0,0.99988,0.0,0.01452]
[1777137819269,67.2,77404.82,0.0,0.99988,0.0,0.01452]
[1777137819370,67.2,77405.62,0.0,0.99988,0.0,0.0145]
[1777137821823,67.2,77405.59,0.0,0.99988,0.0,0.0145]
[1777137822019,67.2,77405.59,0.0,0.99988,0.0,0.0145]
[1777137822565,67.2,77405.59,0.0,0.99988,0.0,0.0145]
[1777137822569,67.2,77403.78,0.0,0.99988,0.0,0.01454]
[1777137822783,67.2,77403.78,0.0,0.99988,0.0,0.01454]
[1777137823039,67.2,77402.2,0.0,0.99988,0.0,0.01458]
[1777137824273,67.2,77399.44,0.0,0.99988,0.0,0.01465]
[1777137825940,67.2,77398.68,0.0,0.99988,0.0,0.01467]
[1777137826022,67.2,77398.68,0.0,0.99988,0.0,0.01467]
[1777137826066,67.2,77398.68,0.0,0.99988,0.0,0.01467]
[1777137826281,67.2,77398.68,0.0,0.99988,0.0,0.01467]
[1777137826375,67.2,77400.08,0.0,0.99988,0.0,0.01464]
[1777137831558,67.2,77399.13,0.0,0.99988,0.0,0.01466]
[1777137831777,67.2,77399.13,0.0,0.99988,0.0,0.01466]
[1777137833927,67.2,77398.37,0.0,0.99988,0.0,0.01468]
[1777137834019,67.2,77398.37,0.0,0.99988,0.0,0.01468]
[1777137834116,67.2,77397.39,0.0,0.99988,0.0,0.0147]
[1777137834705,67.2,77397.39,0.0,0.99988,0.0,0.0147]
[1777137834778,67.2,77397.39,0.0,0.99988,0.0,0.0147]
[1777137839783,67.2,77398.55,0.0,0.99988,0.0,0.01468]
[1777137840032,67.2,77398.55,0.0,0.99988,0.0,0.01468]
[1777137842348,67.2,77398.2,0.0,0.99988,0.0,0.01468]
[1777137842518,67.2,77398.2,0.0,0.99988,0.0,0.01468]
[1777137842619,67.2,77395.6,0.0,0.99988,0.0,0.01475]
[1777137848213,67.2,77394.36,0.0,0.99988,0.0,0.01478]
[1777137849910,67.2,77394.0,0.0,0.99988,0.0,0.01479]
[1777137850027,67.2,77394.0,0.0,0.99988,0.0,0.01479]
[1777137853249,67.2,77392.54,0.0,0.99988,0.0,0.01483]
[1777137854256,67.2,77390.05,0.0,0.99988,0.0,0.01489]
[1777137858065,67.2,77390.41,0.0,0.99988,0.0,0.01488]
[1777137858241,67.2,77390.41,0.0,0.99988,0.0,0.01488]
[1777137858269,67.2,77390.41,0.0,0.99988,0.0,0.01488]
[1777137858284,67.2,77390.63,0.0,0.99988,0.0,0.01488]
[1777137864316,67.2,77390.55,0.0,0.99988,0.0,0.01488]
[1777137864326,67.2,77398.79,0.0,0.99988,0.0,0.01467]
[1777137865337,67.2,77406.5,0.0,0.99988,0.0,0.01448]
[1777137867820,67.2,77405.93,0.0,0.99988,0.0,0.01449]
[1777137868358,67.2,77406.71,0.0,0.99988,0.0,0.01447]
[1777137870372,67.2,77405.31,0.0,0.99988,0.0,0.01451]
[1777137871379,67.2,77404.92,0.0,0.99988,0.0,0.0144]
[1777137876415,67.2,77406.38,0.0,0.99988,0.0,0.01436]
[1777137880445,67.2,77404.56,0.0,0.99988,0.0,0.01441]
[1777137881935,67.2,77403.95,0.0,0.99988,0.0,0.01442]
[1777137882022,67.2,77403.95,0.0,0.99988,0.0,0.01442]
[1777137882110,67.2,77403.95,0.0,0.99988,0.0,0.01442]
[1777137882270,67.2,77403.95,0.0,0.99988,0.0,0.01442]
[1777137882459,67.2,77403.28,0.0,0.99988,0.0,0.01444]
[1777137887493,67.2,77403.75,0.0,0.99988,0.0,0.01443]
[1777137888742,67.2,77402.57,0.0,0.99988,0.0,0.01445]
[1777137888773,67.2,77402.57,0.0,0.99988,0.0,0.01445]
[1777137888903,67.2,77402.57,0.0,0.99988,0.0,0.01445]
[1777137889018,67.2,77402.57,0.0,0.99988,0.0,0.01445]
[1777137889508,67.2,77403.55,0.0,0.99988,0.0,0.01443]
[1777137894543,67.2,77402.3,0.0,0.99988,0.0,0.01446]
[1777137894897,67.2,77402.3,0.0,0.99988,0.0,0.01446]
[1777137895019,67.2,77402.3,0.0,0.99988,0.0,0.01446]
[1777137895115,67.2,77402.3,0.0,0.99988,0.0,0.01446]
[1777137895270,67.2,77402.3,0.0,0.99988,0.0,0.01446]
[1777137895550,67.2,77401.06,0.0,0.99988,0.0,0.01449]
[1777137898570,67.2,77402.43,0.0,0.99988,0.0,0.01446]
[1777137901044,67.2,77402.92,0.0,0.99988,0.0,0.01445]
[1777137901104,67.2,77402.92,0.0,0.99988,0.0,0.01445]
[1777137901275,67.2,77402.92,0.0,0.99988,0.0,0.01445]
[1777137901593,67.2,77403.69,0.0,0.99988,0.0,0.01443]
[1777137906628,67.2,77403.69,0.0,0.99988,0.0,0.01443]
[1777137909088,67.2,77403.87,0.0,0.99988,0.0,0.01442]
[1777137909273,67.2,77403.87,0.0,0.99988,0.0,0.01442]
[1777137909432,67.2,77403.87,0.0,0.99988,0.0,0.01442]
[1777137909521,67.2,77403.87,0.0,0.99988,0.0,0.01442]
[1777137909649,67.2,77404.47,0.0,0.99988,0.0,0.01441]
[1777137913677,67.2,77406.06,0.0,0.99988,0.0,0.01437]
[1777137916093,67.2,77405.32,0.0,0.99988,0.0,0.01439]
[1777137916520,67.2,77405.32,0.0,0.99988,0.0,0.01439]
[1777137916697,67.2,77405.57,0.0,0.99988,0.0,0.01438]
[1777137918487,67.2,77405.76,0.0,0.99988,0.0,0.01438]
[1777137918540,67.2,77405.76,0.0,0.99988,0.0,0.01438]
[1777137920398,67.2,77406.49,0.0,0.99988,0.0,0.01436]
[1777137920730,67.2,77417.83,0.0,0.99989,0.0,0.01408]
[1777137921736,67.2,77419.21,0.0,0.99989,0.0,0.01405]
[1777137922743,67.2,77427.43,0.0,0.99989,0.0,0.01385]
[1777137924089,67.2,77427.34,0.0,0.99989,0.0,0.01385]
[1777137924757,67.2,77427.68,0.0,0.99989,0.0,0.01384]
[1777137928785,67.2,77428.94,0.0,0.99989,0.0,0.01381]
[1777137931806,67.2,77429.42,0.0,0.99989,0.0,0.01369]
[1777137935185,67.2,77429.19,0.0,0.99989,0.0,0.01369]
[1777137935272,67.2,77429.19,0.0,0.99989,0.0,0.01369]
[1777137935278,67.2,77428.37,0.0,0.99989,0.0,0.01371]
[1777137936107,67.2,77428.37,0.0,0.99989,0.0,0.01371]
[1777137936268,67.2,77428.37,0.0,0.99989,0.0,0.01371]
[1777137936369,67.2,77425.22,0.0,0.99989,0.0,0.01379]
[1777137942884,67.2,77425.28,0.0,0.99989,0.0,0.01379]
[1777137945782,67.2,77425.29,0.0,0.99989,0.0,0.01379]
[1777137946019,67.2,77425.29,0.0,0.99989,0.0,0.01379]
[1777137946566,67.2,77425.29,0.0,0.99989,0.0,0.01379]
[1777137946773,67.2,77425.29,0.0,0.99989,0.0,0.01379]
[1777137946667,67.2,77423.51,0.0,0.99989,0.0,0.01383]
[1777137946912,67.2,77422.24,0.0,0.99989,0.0,0.01386]
[1777137951947,67.2,77422.15,0.0,0.99989,0.0,0.01386]
[1777137957323,67.2,77421.31,0.0,0.99989,0.0,0.01388]
[1777137957789,67.2,77421.31,0.0,0.99989,0.0,0.01388]
[1777137958025,67.2,77421.57,0.0,0.99989,0.0,0.01387]
[1777137964030,67.2,77422.37,0.0,0.99989,0.0,0.01385]
[1777137966471,67.2,77422.25,0.0,0.99989,0.0,0.01386]
[1777137966521,67.2,77422.25,0.0,0.99989,0.0,0.01386]
[1777137966573,67.2,77417.97,0.0,0.99989,0.0,0.01396]
[1777137967052,67.2,77414.31,0.0,0.99989,0.0,0.01405]
[1777137972667,67.2,77414.02,0.0,0.99989,0.0,0.01406]
[1777137978128,67.2,77414.17,0.0,0.99989,0.0,0.01405]
[1777137983163,67.2,77414.65,0.0,0.99989,0.0,0.01404]
[1777137989205,67.2,77413.99,0.0,0.99989,0.0,0.01406]
[1777137992227,67.2,77411.84,0.0,0.99989,0.0,0.01399]
[1777137993234,67.2,77409.81,0.0,0.99989,0.0,0.01404]
[1777137995248,67.2,77408.57,0.0,0.99989,0.0,0.01407]
[1777137999276,67.2,77410.14,0.0,0.99989,0.0,0.01403]
[1777138006324,67.2,77410.13,0.0,0.99989,0.0,0.01403]
[1777138015388,67.2,77408.94,0.0,0.99989,0.0,0.01406]
[1777138021430,67.2,77409.64,0.0,0.99989,0.0,0.01405]
[1777138026465,67.2,77409.03,0.0,0.99989,0.0,0.01406]
[1777138031500,67.2,77409.45,0.0,0.99989,0.0,0.01405]
[1777138036534,67.2,77409.51,0.0,0.99989,0.0,0.01405]
[1777138041569,67.2,77409.03,0.0,0.99989,0.0,0.01406]
[1777138048620,67.2,77409.02,0.0,0.99989,0.0,0.01406]
[1777138053658,67.2,77410.56,0.0,0.99989,0.0,0.01391]
[1777138059700,67.2,77411.2,0.0,0.99989,0.0,0.01389]
[1777138066749,67.2,77410.66,0.0,0.99989,0.0,0.0139]
[1777138072792,67.2,77410.66,0.0,0.99989,0.0,0.0139]
[1777138077826,67.2,77410.85,0.0,0.99989,0.0,0.0139]
[1777138082866,67.2,77407.17,0.0,0.99989,0.0,0.01399]
[1777138088907,67.2,77406.84,0.0,0.99989,0.0,0.014]
[1777138093943,67.2,77406.95,0.0,0.99989,0.0,0.01399]
[1777138095957,67.2,77402.26,0.0,0.99989,0.0,0.01411]
[1777138100992,67.2,77402.93,0.0,0.99989,0.0,0.01409]
[1777138104015,67.2,77400.94,0.0,0.99989,0.0,0.01414]
[1777138109050,67.2,77400.13,0.0,0.99989,0.0,0.01416]
[1777138117106,67.2,77400.11,0.0,0.99989,0.0,0.01404]
[1777138122160,67.2,77393.79,0.0,0.99989,0.0,0.0142]
[1777138123168,67.2,77388.88,0.0,0.99988,0.0,0.01432]
[1777138124175,67.2,77387.06,0.0,0.99988,0.0,0.01436]
[1777138125182,67.2,77385.14,0.0,0.99988,0.0,0.01441]
[1777138129210,67.2,77383.66,0.0,0.99988,0.0,0.01445]
[1777138134245,67.2,77383.26,0.0,0.99988,0.0,0.01446]
[1777138136259,67.2,77380.23,0.0,0.99988,0.0,0.01453]
[1777138137265,67.2,77378.87,0.0,0.99988,0.0,0.01457]
[1777138138272,67.2,77371.96,0.0,0.99988,0.0,0.01474]
[1777138139279,67.2,77370.23,0.0,0.99988,0.0,0.01479]
[1777138141074,67.2,77370.23,0.0,0.99988,0.0,0.01479]
[1777138141271,67.2,77370.23,0.0,0.99988,0.0,0.01479]
[1777138141294,67.2,77369.57,0.0,0.99988,0.0,0.0148]
[1777138142301,67.2,77365.12,0.0,0.99988,0.0,0.01492]
[1777138143308,67.2,77362.12,0.0,0.99988,0.0,0.01499]
[1777138144314,67.2,77360.7,0.0,0.99988,0.0,0.01503]
[1777138146329,67.2,77358.29,0.0,0.99988,0.0,0.01509]
[1777138148021,67.2,77357.92,0.0,0.99988,0.0,0.0151]
[1777138148278,67.2,77357.92,0.0,0.99988,0.0,0.0151]
[1777138148343,67.2,77353.95,0.0,0.99988,0.0,0.01521]
[1777138149351,67.2,77352.58,0.0,0.99988,0.0,0.01524]
[1777138150358,67.2,77350.88,0.0,0.99988,0.0,0.01529]
[1777138151365,67.2,77349.44,0.0,0.99988,0.0,0.01532]
[1777138152371,67.2,77348.24,0.0,0.99988,0.0,0.01536]
[1777138157407,67.2,77347.44,0.0,0.99987,0.0,0.01538]
[1777138158270,67.2,77347.44,0.0,0.99987,0.0,0.01538]
[1777138162272,67.2,77347.46,0.0,0.99987,0.0,0.01538]
[1777138162307,67.2,77347.46,0.0,0.99987,0.0,0.01538]
[1777138167477,67.2,77347.53,0.0,0.99987,0.0,0.01537]
[1777138171505,67.2,77347.82,0.0,0.99988,0.0,0.01524]
[1777138176540,67.2,77347.89,0.0,0.99988,0.0,0.01524]
[1777138179560,67.2,77351.27,0.0,0.99988,0.0,0.01515]
[1777138190640,67.2,77351.16,0.0,0.99988,0.0,0.01515]
[1777138196967,67.2,77351.26,0.0,0.99988,0.0,0.01515]
[1777138203731,67.2,77347.61,0.0,0.99988,0.0,0.01525]
[1777138206132,67.2,77345.92,0.0,0.99988,0.0,0.01529]
[1777138206752,67.2,77354.09,0.0,0.99988,0.0,0.01508]
[1777138207759,67.2,77356.8,0.0,0.99988,0.0,0.01501]
[1777138210056,67.2,77356.45,0.0,0.99988,0.0,0.01502]
[1777138210780,67.2,77355.69,0.0,0.99988,0.0,0.01504]
[1777138213801,67.2,77352.53,0.0,0.99988,0.0,0.01512]
[1777138218836,67.2,77351.1,0.0,0.99988,0.0,0.01516]
[1777138223872,67.2,77351.25,0.0,0.99988,0.0,0.01515]
[1777138228907,67.2,77351.16,0.0,0.99988,0.0,0.01515]
[1777138229846,67.2,77351.16,0.0,0.99988,0.0,0.01515]
[1777138230029,67.2,77351.16,0.0,0.99988,0.0,0.01515]
[1777138229913,67.2,77350.98,0.0,0.99988,0.0,0.01516]
[1777138231928,67.2,77351.02,0.0,0.99988,0.0,0.01503]
[1777138236962,67.2,77351.48,0.0,0.99988,0.0,0.01502]
[1777138237872,67.2,77351.48,0.0,0.99988,0.0,0.01502]
[1777138238025,67.2,77351.48,0.0,0.99988,0.0,0.01502]
[1777138238099,67.2,77351.48,0.0,0.99988,0.0,0.01502]
[1777138237970,67.2,77351.5,0.0,0.99988,0.0,0.01502]
[1777138238268,67.2,77351.5,0.0,0.99988,0.0,0.01502]
[1777138243201,67.2,77352.27,0.0,0.99988,0.0,0.015]
[1777138243273,67.2,77352.27,0.0,0.99988,0.0,0.015]
[1777138243372,67.2,77352.27,0.0,0.99988,0.0,0.015]
[1777138243522,67.2,77352.27,0.0,0.99988,0.0,0.015]
[1777138243623,67.2,77352.27,0.0,0.99988,0.0,0.015]
[1777138249047,67.2,77351.82,0.0,0.99988,0.0,0.01501]
[1777138255089,67.2,77352.21,0.0,0.99988,0.0,0.015]
[1777138260123,67.2,77352.29,0.0,0.99988,0.0,0.015]
[1777138264113,67.2,77352.65,0.0,0.99988,0.0,0.01499]
[1777138264121,67.2,77352.99,0.0,0.99988,0.0,0.01498]
[1777138264270,67.2,77352.99,0.0,0.99988,0.0,0.01498]
[1777138264652,67.2,77352.99,0.0,0.99988,0.0,0.01498]
[1777138264772,67.2,77352.99,0.0,0.99988,0.0,0.01498]
[1777138270194,67.2,77353.54,0.0,0.99988,0.0,0.01497]
[1777138271629,67.2,77353.54,0.0,0.99988,0.0,0.01497]
[1777138271771,67.2,77353.54,0.0,0.99988,0.0,0.01497]
[1777138272059,67.2,77353.54,0.0,0.99988,0.0,0.01497]
[1777138271872,67.2,77353.35,0.0,0.99988,0.0,0.01497]
[1777138272269,67.2,77353.35,0.0,0.99988,0.0,0.01497]
[1777138283285,67.2,77352.05,0.0,0.99988,0.0,0.01501]
[1777138286128,67.2,77352.01,0.0,0.99988,0.0,0.01501]
[1777138286197,67.2,77351.53,0.0,0.99988,0.0,0.01502]
[1777138286267,67.2,77351.53,0.0,0.99988,0.0,0.01502]
[1777138286306,67.2,77352.18,0.0,0.99988,0.0,0.015]
[1777138291341,67.2,77352.11,0.0,0.99988,0.0,0.01488]
[1777138297383,67.2,77352.0,0.0,0.99988,0.0,0.01488]
[1777138301652,67.2,77352.03,0.0,0.99988,0.0,0.01488]
[1777138301657,67.2,77352.03,0.0,0.99988,0.0,0.01488]
[1777138301773,67.2,77352.03,0.0,0.99988,0.0,0.01488]
[1777138301874,67.2,77352.15,0.0,0.99988,0.0,0.01488]
[1777138305782,67.2,77353.09,0.0,0.99988,0.0,0.01486]
[1777138306026,67.2,77353.09,0.0,0.99988,0.0,0.01486]
[1777138306116,67.2,77353.09,0.0,0.99988,0.0,0.01486]
[1777138306070,67.2,77353.22,0.0,0.99988,0.0,0.01485]
[1777138306270,67.2,77353.22,0.0,0.99988,0.0,0.01485]
[1777138313495,67.2,77354.94,0.0,0.99988,0.0,0.01481]
[1777138316649,67.2,77355.22,0.0,0.99988,0.0,0.0148]
[1777138316772,67.2,77355.22,0.0,0.99988,0.0,0.0148]
[1777138316871,67.2,77355.64,0.0,0.99988,0.0,0.01479]
[1777138317205,67.2,77355.64,0.0,0.99988,0.0,0.01479]
[1777138317273,67.2,77355.64,0.0,0.99988,0.0,0.01479]
[1777138322558,67.2,77348.0,0.0,0.99988,0.0,0.01499]
[1777138323725,67.2,77348.0,0.0,0.99988,0.0,0.01499]
[1777138323777,67.2,77348.0,0.0,0.99988,0.0,0.01499]
[1777138323813,67.2,77346.65,0.0,0.99988,0.0,0.01502]
[1777138324277,67.2,77346.65,0.0,0.99988,0.0,0.01502]
[1777138324525,67.2,77346.65,0.0,0.99988,0.0,0.01502]
[1777138329608,67.2,77346.93,0.0,0.99988,0.0,0.01501]
[1777138334643,67.2,77347.23,0.0,0.99988,0.0,0.01501]
[1777138338351,67.2,77347.24,0.0,0.99988,0.0,0.01501]
[1777138338526,67.2,77347.24,0.0,0.99988,0.0,0.01501]
[1777138338872,67.2,77347.24,0.0,0.99988,0.0,0.01501]
[1777138339022,67.2,77347.24,0.0,0.99988,0.0,0.01501]
[1777138339124,67.2,77347.24,0.0,0.99988,0.0,0.01501]
[1777138344713,67.2,77347.99,0.0,0.99988,0.0,0.01499]
[1777138345376,67.2,77347.99,0.0,0.99988,0.0,0.01499]
[1777138345523,67.2,77347.99,0.0,0.99988,0.0,0.01499]
[1777138345762,67.2,77347.99,0.0,0.99988,0.0,0.01499]
[1777138345775,67.2,77347.99,0.0,0.99988,0.0,0.01499]
[1777138345809,67.2,77347.66,0.0,0.99988,0.0,0.015]
[1777138351762,67.2,77347.22,0.0,0.99988,0.0,0.01488]
[1777138354035,67.2,77347.22,0.0,0.99988,0.0,0.01488]
[1777138354121,67.2,77347.06,0.0,0.99988,0.0,0.01489]
[1777138354274,67.2,77347.06,0.0,0.99988,0.0,0.01489]
[1777138354715,67.2,77347.06,0.0,0.99988,0.0,0.01489]
[1777138354770,67.2,77347.06,0.0,0.99988,0.0,0.01489]
[1777138359820,67.2,77337.48,0.0,0.99988,0.0,0.01514]
[1777138360826,67.2,77325.89,0.0,0.99987,0.0,0.01544]
[1777138361833,67.2,77325.6,0.0,0.99987,0.0,0.01545]
[1777138363847,67.2,77322.12,0.0,0.99987,0.0,0.01554]
[1777138365861,67.2,77316.88,0.0,0.99987,0.0,0.01568]
[1777138366868,67.2,77309.71,0.0,0.99987,0.0,0.01588]
[1777138368913,67.2,77309.63,0.0,0.99987,0.0,0.01588]
[1777138369031,67.2,77309.63,0.0,0.99987,0.0,0.01588]
[1777138369122,67.2,77309.61,0.0,0.99987,0.0,0.01588]
[1777138369366,67.2,77309.61,0.0,0.99987,0.0,0.01588]
[1777138369528,67.2,77309.61,0.0,0.99987,0.0,0.01588]
[1777138374934,67.2,77308.51,0.0,0.99987,0.0,0.01591]
[1777138376948,67.2,77306.41,0.0,0.99987,0.0,0.01597]
[1777138379969,67.2,77303.97,0.0,0.99987,0.0,0.01603]
[1777138380768,67.2,77303.97,0.0,0.99987,0.0,0.01603]
[1777138381023,67.2,77303.97,0.0,0.99987,0.0,0.01603]
[1777138381055,67.2,77303.97,0.0,0.99987,0.0,0.01603]
[1777138381121,67.2,77302.77,0.0,0.99987,0.0,0.01607]
[1777138381269,67.2,77302.77,0.0,0.99987,0.0,0.01607]
[1777138381983,67.2,77301.12,0.0,0.99987,0.0,0.01611]
[1777138382990,67.2,77298.25,0.0,0.99987,0.0,0.01619]
[1777138383997,67.2,77286.9,0.0,0.99986,0.0,0.01651]
[1777138385008,67.2,77286.98,0.0,0.99986,0.0,0.01651]
[1777138388025,67.2,77283.77,0.0,0.99986,0.0,0.0166]
[1777138388591,67.2,77283.77,0.0,0.99986,0.0,0.0166]
[1777138388775,67.2,77283.77,0.0,0.99986,0.0,0.0166]
[1777138389032,67.2,77283.74,0.0,0.99986,0.0,0.0166]
[1777138390638,67.2,77283.74,0.0,0.99986,0.0,0.0166]
[1777138390771,67.2,77283.74,0.0,0.99986,0.0,0.0166]
[1777138396081,67.2,77285.29,0.0,0.99986,0.0,0.01656]
[1777138397400,67.2,77285.27,0.0,0.99986,0.0,0.01656]
[1777138397525,67.2,77285.27,0.0,0.99986,0.0,0.01656]
[1777138398095,67.2,77285.43,0.0,0.99986,0.0,0.01655]
[1777138402376,67.2,77285.61,0.0,0.99986,0.0,0.01655]
[1777138402525,67.2,77285.61,0.0,0.99986,0.0,0.01655]
[1777138403130,67.2,77288.36,0.0,0.99986,0.0,0.01647]
[1777138404136,67.2,77290.35,0.0,0.99987,0.0,0.01641]
[1777138411187,67.2,77290.01,0.0,0.99987,0.0,0.01629]
[1777138415026,67.2,77288.77,0.0,0.99987,0.0,0.01632]
[1777138415139,67.2,77288.77,0.0,0.99987,0.0,0.01632]
[1777138415275,67.2,77288.77,0.0,0.99987,0.0,0.01632]
[1777138415215,67.2,77288.98,0.0,0.99987,0.0,0.01632]
[1777138416222,67.2,77288.96,0.0,0.99987,0.0,0.01632]
[1777138421257,67.2,77279.83,0.0,0.99986,0.0,0.01658]
[1777138422264,67.2,77276.21,0.0,0.99986,0.0,0.01668]
[1777138423136,67.2,77276.21,0.0,0.99986,0.0,0.01668]
[1777138423277,67.2,77276.21,0.0,0.99986,0.0,0.01668]
[1777138423271,67.2,77275.65,0.0,0.99986,0.0,0.01669]
[1777138423428,67.2,77275.65,0.0,0.99986,0.0,0.01669]
[1777138423526,67.2,77275.65,0.0,0.99986,0.0,0.01669]
[1777138424277,67.2,77276.52,0.0,0.99986,0.0,0.01667]
[1777138426292,67.2,77278.21,0.0,0.99986,0.0,0.01662]
[1777138427299,67.2,77281.22,0.0,0.99986,0.0,0.01654]
[1777138428414,67.2,77281.22,0.0,0.99986,0.0,0.01654]
[1777138428523,67.2,77281.22,0.0,0.99986,0.0,0.01654]
[1777138428645,67.2,77281.22,0.0,0.99986,0.0,0.01654]
[1777138428776,67.2,77281.22,0.0,0.99986,0.0,0.01654]
[1777138428872,67.2,77281.87,0.0,0.99986,0.0,0.01652]
[1777138434958,67.2,77282.72,0.0,0.99986,0.0,0.01649]
[1777138435021,67.2,77282.72,0.0,0.99986,0.0,0.01649]
[1777138435059,67.2,77283.01,0.0,0.99986,0.0,0.01649]
[1777138435443,67.2,77283.01,0.0,0.99986,0.0,0.01649]
[1777138435520,67.2,77283.01,0.0,0.99986,0.0,0.01649]
[1777138438378,67.2,77286.15,0.0,0.99987,0.0,0.0164]
[1777138443483,67.2,77285.87,0.0,0.99987,0.0,0.0164]
[1777138447473,67.2,77286.31,0.0,0.99987,0.0,0.01639]
[1777138447519,67.2,77286.31,0.0,0.99987,0.0,0.01639]
[1777138447933,67.2,77286.31,0.0,0.99987,0.0,0.01639]
[1777138448031,67.2,77286.31,0.0,0.99987,0.0,0.01639]
[1777138448066,67.2,77286.31,0.0,0.99987,0.0,0.01639]
[1777138448447,67.2,77288.12,0.0,0.99987,0.0,0.01634]
[1777138450462,67.2,77290.35,0.0,0.99987,0.0,0.01628]
[1777138452315,67.2,77290.35,0.0,0.99987,0.0,0.01628]
[1777138451469,67.2,77293.19,0.0,0.99987,0.0,0.0162]
[1777138452501,67.2,77293.19,0.0,0.99987,0.0,0.0162]
[1777138452529,67.2,77293.19,0.0,0.99987,0.0,0.0162]
[1777138452553,67.2,77293.54,0.0,0.99987,0.0,0.01619]
[1777138453483,67.2,77295.61,0.0,0.99987,0.0,0.01613]
[1777138454489,67.2,77302.21,0.0,0.99987,0.0,0.01595]
[1777138455496,67.2,77306.16,0.0,0.99987,0.0,0.01584]
[1777138456465,67.2,77306.16,0.0,0.99987,0.0,0.01584]
[1777138456528,67.2,77306.16,0.0,0.99987,0.0,0.01584]
[1777138456847,67.2,77306.16,0.0,0.99987,0.0,0.01584]
[1777138457019,67.2,77306.16,0.0,0.99987,0.0,0.01584]
[1777138457119,67.2,77305.92,0.0,0.99987,0.0,0.01585]
[1777138464559,67.2,77306.74,0.0,0.99987,0.0,0.01583]
[1777138469595,67.2,77306.51,0.0,0.99987,0.0,0.01583]
[1777138471617,67.2,77306.62,0.0,0.99987,0.0,0.0157]
[1777138473631,67.2,77304.95,0.0,0.99987,0.0,0.01575]
[1777138476613,67.2,77304.34,0.0,0.99987,0.0,0.01576]
[1777138476772,67.2,77304.34,0.0,0.99987,0.0,0.01576]
[1777138476894,67.2,77304.34,0.0,0.99987,0.0,0.01576]
[1777138477024,67.2,77304.34,0.0,0.99987,0.0,0.01576]
[1777138477121,67.2,77303.58,0.0,0.99987,0.0,0.01578]
[1777138482474,67.2,77304.5,0.0,0.99987,0.0,0.01576]
[1777138482523,67.2,77304.5,0.0,0.99987,0.0,0.01576]
[1777138482695,67.2,77304.19,0.0,0.99987,0.0,0.01577]
[1777138487729,67.2,77302.68,0.0,0.99987,0.0,0.01581]
[1777138489835,67.2,77303.08,0.0,0.99987,0.0,0.0158]
[1777138490022,67.2,77303.08,0.0,0.99987,0.0,0.0158]
[1777138495823,67.2,77305.42,0.0,0.99987,0.0,0.01573]
[1777138501133,67.2,77304.96,0.0,0.99987,0.0,0.01575]
[1777138501274,67.2,77304.96,0.0,0.99987,0.0,0.01575]
[1777138501277,67.2,77305.1,0.0,0.99987,0.0,0.01574]
[1777138501527,67.2,77305.1,0.0,0.99987,0.0,0.01574]
[1777138501776,67.2,77305.1,0.0,0.99987,0.0,0.01574]
[1777138507906,67.2,77305.33,0.0,0.99987,0.0,0.01574]
[1777138510519,67.2,77306.45,0.0,0.99987,0.0,0.01571]
[1777138510779,67.2,77306.45,0.0,0.99987,0.0,0.01571]
[1777138510813,67.2,77306.45,0.0,0.99987,0.0,0.01571]
[1777138511020,67.2,77306.45,0.0,0.99987,0.0,0.01571]
[1777138511087,67.2,77306.56,0.0,0.99987,0.0,0.0157]
[1777138513948,67.2,77310.75,0.0,0.99987,0.0,0.01559]
[1777138514956,67.2,77317.65,0.0,0.99987,0.0,0.01541]
[1777138515701,67.2,77317.65,0.0,0.99987,0.0,0.01541]
[1777138515772,67.2,77317.65,0.0,0.99987,0.0,0.01541]
[1777138516080,67.2,77317.65,0.0,0.99987,0.0,0.01541]
[1777138516279,67.2,77317.65,0.0,0.99987,0.0,0.01541]
[1777138516379,67.2,77319.24,0.0,0.99987,0.0,0.01536]
[1777138516969,67.2,77320.83,0.0,0.99987,0.0,0.01532]
[1777138517976,67.2,77322.21,0.0,0.99988,0.0,0.01528]
[1777138521717,67.2,77322.14,0.0,0.99988,0.0,0.01529]
[1777138521772,67.2,77322.14,0.0,0.99988,0.0,0.01529]
[1777138521899,67.2,77322.14,0.0,0.99988,0.0,0.01529]
[1777138522028,67.2,77322.14,0.0,0.99988,0.0,0.01529]
[1777138522123,67.2,77324.93,0.0,0.99988,0.0,0.01521]
[1777138528047,67.2,77324.73,0.0,0.99988,0.0,0.01522]
[1777138531068,67.2,77325.13,0.0,0.99988,0.0,0.01508]
[1777138536103,67.2,77325.0,0.0,0.99988,0.0,0.01509]
[1777138538740,67.2,77324.02,0.0,0.99988,0.0,0.01511]
[1777138538769,67.2,77324.02,0.0,0.99988,0.0,0.01511]
[1777138539173,67.2,77324.02,0.0,0.99988,0.0,0.01511]
[1777138539273,67.2,77324.02,0.0,0.99988,0.0,0.01511]
[1777138539374,67.2,77323.51,0.0,0.99988,0.0,0.01512]
[1777138546172,67.2,77322.25,0.0,0.99988,0.0,0.01516]
[1777138546610,67.2,77322.25,0.0,0.99988,0.0,0.01516]
[1777138546771,67.2,77322.25,0.0,0.99988,0.0,0.01516]
[1777138547096,67.2,77322.25,0.0,0.99988,0.0,0.01516]
[1777138547271,67.2,77322.25,0.0,0.99988,0.0,0.01516]
[1777138547348,67.2,77323.08,0.0,0.99988,0.0,0.01514]
[1777138553221,67.2,77323.75,0.0,0.99988,0.0,0.01512]
[1777138554172,67.2,77323.75,0.0,0.99988,0.0,0.01512]
[1777138554270,67.2,77323.75,0.0,0.99988,0.0,0.01512]
[1777138554428,67.2,77322.77,0.0,0.99988,0.0,0.01514]
[1777138554769,67.2,77322.77,0.0,0.99988,0.0,0.01514]
[1777138555024,67.2,77322.77,0.0,0.99988,0.0,0.01514]
[1777138561278,67.2,77319.97,0.0,0.99988,0.0,0.01522]
[1777138562142,67.2,77319.97,0.0,0.99988,0.0,0.01522]
[1777138562276,67.2,77319.97,0.0,0.99988,0.0,0.01522]
[1777138562285,67.2,77317.51,0.0,0.99988,0.0,0.01528]
[1777138562657,67.2,77317.51,0.0,0.99988,0.0,0.01528]
[1777138562775,67.2,77317.51,0.0,0.99988,0.0,0.01528]
[1777138566884,67.2,77318.66,0.0,0.99988,0.0,0.01525]
[1777138567027,67.2,77318.66,0.0,0.99988,0.0,0.01525]
[1777138572355,67.2,77318.93,0.0,0.99988,0.0,0.01524]
[1777138577020,67.2,77319.36,0.0,0.99988,0.0,0.01523]
[1777138577274,67.2,77319.36,0.0,0.99988,0.0,0.01523]
[1777138577391,67.2,77318.71,0.0,0.99988,0.0,0.01525]
[1777138577700,67.2,77318.71,0.0,0.99988,0.0,0.01525]
[1777138577776,67.2,77318.71,0.0,0.99988,0.0,0.01525]
[1777138583433,67.2,77319.62,0.0,0.99988,0.0,0.01523]
[1777138590136,67.2,77320.03,0.0,0.99988,0.0,0.01522]
[1777138590270,67.2,77320.03,0.0,0.99988,0.0,0.01522]
[1777138590288,67.2,77320.03,0.0,0.99988,0.0,0.01522]
[1777138590860,67.2,77320.03,0.0,0.99988,0.0,0.01522]
[1777138591023,67.2,77320.03,0.0,0.99988,0.0,0.01522]
[1777138596525,67.2,77323.2,0.0,0.99988,0.0,0.01501]
[1777138598912,67.2,77323.14,0.0,0.99988,0.0,0.01501]
[1777138599021,67.2,77323.14,0.0,0.99988,0.0,0.01501]
[1777138599120,67.2,77323.2,0.0,0.99988,0.0,0.01501]
[1777138599529,67.2,77323.2,0.0,0.99988,0.0,0.01501]
[1777138599783,67.2,77323.2,0.0,0.99988,0.0,0.01501]
[1777138611887,67.2,77323.58,0.0,0.99988,0.0,0.015]
[1777138612024,67.2,77323.58,0.0,0.99988,0.0,0.015]
[1777138612099,67.2,77323.83,0.0,0.99988,0.0,0.01499]
[1777138612674,67.2,77323.83,0.0,0.99988,0.0,0.01499]
[1777138612775,67.2,77323.83,0.0,0.99988,0.0,0.01499]
[1777138615657,67.2,77325.4,0.0,0.99988,0.0,0.01495]
[1777138617671,67.2,77326.7,0.0,0.99988,0.0,0.01492]
[1777138620350,67.2,77326.87,0.0,0.99988,0.0,0.01491]
[1777138620361,67.2,77329.74,0.0,0.99988,0.0,0.01484]
[1777138620522,67.2,77329.74,0.0,0.99988,0.0,0.01484]
[1777138621700,67.2,77331.61,0.0,0.99988,0.0,0.01479]
[1777138626735,67.2,77331.06,0.0,0.99988,0.0,0.0148]
[1777138629675,67.2,77331.13,0.0,0.99988,0.0,0.0148]
[1777138629781,67.2,77331.13,0.0,0.99988,0.0,0.0148]
[1777138631770,67.2,77333.42,0.0,0.99988,0.0,0.01474]
[1777138632777,67.2,77334.96,0.0,0.99988,0.0,0.01471]
[1777138633783,67.2,77336.87,0.0,0.99988,0.0,0.01466]
[1777138634925,67.2,77336.87,0.0,0.99988,0.0,0.01466]
[1777138635025,67.2,77336.87,0.0,0.99988,0.0,0.01466]
[1777138635798,67.2,77340.37,0.0,0.99988,0.0,0.01457]
[1777138637811,67.2,77341.82,0.0,0.99988,0.0,0.01453]
[1777138638819,67.2,77343.05,0.0,0.99988,0.0,0.0145]
[1777138643854,67.2,77343.58,0.0,0.99988,0.0,0.01449]
[1777138648889,67.2,77343.91,0.0,0.99988,0.0,0.01448]
[1777138649729,67.2,77343.91,0.0,0.99988,0.0,0.01448]
[1777138649771,67.2,77343.91,0.0,0.99988,0.0,0.01448]
[1777138651909,67.2,77344.08,0.0,0.99988,0.0,0.01435]
[1777138657733,67.2,77344.16,0.0,0.99988,0.0,0.01435]
[1777138659525,67.2,77344.16,0.0,0.99988,0.0,0.01435]
[1777138658959,67.2,77343.04,0.0,0.99988,0.0,0.01438]
[1777138659966,67.2,77343.12,0.0,0.99988,0.0,0.01438]
[1777138661092,67.2,77343.12,0.0,0.99988,0.0,0.01438]
[1777138661271,67.2,77343.12,0.0,0.99988,0.0,0.01438]
[1777138667015,67.2,77343.74,0.0,0.99988,0.0,0.01436]
[1777138668615,67.2,77343.1,0.0,0.99988,0.0,0.01438]
[1777138668771,67.2,77343.1,0.0,0.99988,0.0,0.01438]
[1777138670017,67.2,77344.05,0.0,0.99988,0.0,0.01435]
[1777138670269,67.2,77344.05,0.0,0.99988,0.0,0.01435]
[1777138670369,67.2,77344.05,0.0,0.99988,0.0,0.01435]
[1777138678092,67.2,77345.72,0.0,0.99988,0.0,0.01431]
[1777138685141,67.2,77345.23,0.0,0.99988,0.0,0.01433]
[1777138687155,67.2,77350.88,0.0,0.99988,0.0,0.01419]
[1777138687657,67.2,77350.88,0.0,0.99988,0.0,0.01419]
[1777138687772,67.2,77350.88,0.0,0.99988,0.0,0.01419]
[1777138688162,67.2,77352.95,0.0,0.99989,0.0,0.01413]
[1777138693197,67.2,77354.34,0.0,0.99989,0.0,0.0141]
[1777138702259,67.2,77354.23,0.0,0.99989,0.0,0.0141]
[1777138706673,67.2,77354.19,0.0,0.99989,0.0,0.0141]
[1777138706773,67.2,77354.19,0.0,0.99989,0.0,0.0141]
[1777138707173,67.2,77354.19,0.0,0.99989,0.0,0.0141]
[1777138707271,67.2,77354.19,0.0,0.99989,0.0,0.0141]
[1777138707369,67.2,77354.19,0.0,0.99989,0.0,0.0141]
[1777138714345,67.2,77354.39,0.0,0.99989,0.0,0.01398]
[1777138719380,67.2,77354.54,0.0,0.99989,0.0,0.01398]
[1777138723949,67.2,77354.51,0.0,0.99989,0.0,0.01398]
[1777138731464,67.2,77354.51,0.0,0.99989,0.0,0.01398]
[1777138739521,67.2,77354.23,0.0,0.99989,0.0,0.01399]
[1777138744556,67.2,77354.23,0.0,0.99989,0.0,0.01399]
[1777138749591,67.2,77355.42,0.0,0.99989,0.0,0.01396]
[1777138750597,67.2,77359.94,0.0,0.99989,0.0,0.01385]
[1777138751605,67.2,77362.41,0.0,0.99989,0.0,0.01379]
[1777138752503,67.2,77362.41,0.0,0.99989,0.0,0.01379]
[1777138752523,67.2,77362.41,0.0,0.99989,0.0,0.01379]
[1777138752611,67.2,77361.27,0.0,0.99989,0.0,0.01382]
[1777138757647,67.2,77359.45,0.0,0.99989,0.0,0.01386]
[1777138764696,67.2,77360.42,0.0,0.99989,0.0,0.01384]
[1777138765703,67.2,77358.58,0.0,0.99989,0.0,0.01388]
[1777138771745,67.2,77358.78,0.0,0.99989,0.0,0.01376]
[1777138775773,67.2,77355.75,0.0,0.99989,0.0,0.01383]
[1777138777787,67.2,77353.89,0.0,0.99989,0.0,0.01388]
[1777138782821,67.2,77353.97,0.0,0.99989,0.0,0.01387]
[1777138787857,67.2,77356.14,0.0,0.99989,0.0,0.01382]
[1777138795912,67.2,77356.86,0.0,0.99989,0.0,0.0138]
[1777138802962,67.2,77356.83,0.0,0.99989,0.0,0.01381]
[1777138813430,67.2,77356.83,0.0,0.99989,0.0,0.01381]
[1777138820086,67.2,77357.12,0.0,0.99989,0.0,0.0138]
[1777138827135,67.2,77356.79,0.0,0.99989,0.0,0.01381]
[1777138832170,67.2,77356.33,0.0,0.99989,0.0,0.0137]
[1777138837205,67.2,77356.03,0.0,0.99989,0.0,0.01371]
[1777138838962,67.2,77356.03,0.0,0.99989,0.0,0.01371]
[1777138842867,67.2,77356.2,0.0,0.99989,0.0,0.0137]
[1777138856339,67.2,77356.4,0.0,0.99989,0.0,0.0137]
[1777138861027,67.2,77356.47,0.0,0.99989,0.0,0.0137]
[1777138861109,67.2,77356.47,0.0,0.99989,0.0,0.0137]
[1777138861270,67.2,77356.47,0.0,0.99989,0.0,0.0137]
[1777138861376,67.2,77356.66,0.0,0.99989,0.0,0.01369]
[1777138866412,67.2,77356.74,0.0,0.99989,0.0,0.01369]
[1777138871076,67.2,77356.88,0.0,0.99989,0.0,0.01369]
[1777138871273,67.2,77356.88,0.0,0.99989,0.0,0.01369]
[1777138876482,67.2,77356.92,0.0,0.99989,0.0,0.01369]
[1777138881516,67.2,77357.07,0.0,0.99989,0.0,0.01368]
[1777138887563,67.2,77357.05,0.0,0.99989,0.0,0.01368]
[1777138891600,67.2,77356.95,0.0,0.99989,0.0,0.01357]
[1777138896635,67.2,77357.11,0.0,0.99989,0.0,0.01357]
[1777138905726,67.2,77357.51,0.0,0.99989,0.0,0.01356]
[1777138910761,67.2,77358.49,0.0,0.99989,0.0,0.01353]
[1777138913782,67.2,77356.77,0.0,0.99989,0.0,0.01358]
[1777138915657,67.2,77356.7,0.0,0.99989,0.0,0.01358]
[1777138915774,67.2,77356.7,0.0,0.99989,0.0,0.01358]
[1777138915796,67.2,77356.78,0.0,0.99989,0.0,0.01358]
[1777138916701,67.2,77356.78,0.0,0.99989,0.0,0.01358]
[1777138916773,67.2,77356.78,0.0,0.99989,0.0,0.01358]
[1777138923852,67.2,77356.95,0.0,0.99989,0.0,0.01357]
[1777138927882,67.2,77345.92,0.0,0.99989,0.0,0.01383]
[1777138929482,67.2,77345.92,0.0,0.99989,0.0,0.01383]
[1777138929522,67.2,77345.92,0.0,0.99989,0.0,0.01383]
[1777138929584,67.2,77348.52,0.0,0.99989,0.0,0.01377]
[1777138930353,67.2,77348.52,0.0,0.99989,0.0,0.01377]
[1777138930520,67.2,77348.52,0.0,0.99989,0.0,0.01377]
[1777138935471,67.2,77347.35,0.0,0.99989,0.0,0.0138]
[1777138935526,67.2,77347.35,0.0,0.99989,0.0,0.0138]
[1777138935622,67.2,77348.36,0.0,0.99989,0.0,0.01378]
[1777138936562,67.2,77348.36,0.0,0.99989,0.0,0.01378]
[1777138936773,67.2,77348.36,0.0,0.99989,0.0,0.01378]
[1777138940874,67.2,77348.45,0.0,0.99989,0.0,0.01377]
[1777138941022,67.2,77348.45,0.0,0.99989,0.0,0.01377]
[1777138941123,67.2,77348.57,0.0,0.99989,0.0,0.01377]
[1777138942307,67.2,77348.57,0.0,0.99989,0.0,0.01377]
[1777138942521,67.2,77348.57,0.0,0.99989,0.0,0.01377]
[1777138942620,67.2,77351.27,0.0,0.99989,0.0,0.01371]
[1777138949029,67.2,77350.81,0.0,0.99989,0.0,0.01372]
[1777138951900,67.2,77350.71,0.0,0.99989,0.0,0.01372]
[1777138952029,67.2,77350.71,0.0,0.99989,0.0,0.01372]
[1777138952050,67.2,77350.68,0.0,0.99989,0.0,0.0136]
[1777138952884,67.2,77350.68,0.0,0.99989,0.0,0.0136]
[1777138953023,67.2,77350.68,0.0,0.99989,0.0,0.0136]
[1777138958092,67.2,77350.12,0.0,0.99989,0.0,0.01362]
[1777138966148,67.2,77349.79,0.0,0.99989,0.0,0.01363]
[1777138966886,67.2,77349.79,0.0,0.99989,0.0,0.01363]
[1777138967022,67.2,77349.79,0.0,0.99989,0.0,0.01363]
[1777138967269,67.2,77349.79,0.0,0.99989,0.0,0.01363]
[1777138967370,67.2,77350.05,0.0,0.99989,0.0,0.01362]
[1777138973094,67.2,77348.98,0.0,0.99989,0.0,0.01365]
[1777138973272,67.2,77348.98,0.0,0.99989,0.0,0.01365]
[1777138973668,67.2,77348.98,0.0,0.99989,0.0,0.01365]
[1777138973774,67.2,77348.98,0.0,0.99989,0.0,0.01365]
[1777138973770,67.2,77348.81,0.0,0.99989,0.0,0.01365]
[1777138979240,67.2,77348.77,0.0,0.99989,0.0,0.01365]
[1777138986289,67.2,77348.62,0.0,0.99989,0.0,0.01365]
[1777138987923,67.2,77348.79,0.0,0.99989,0.0,0.01365]
[1777138988022,67.2,77348.79,0.0,0.99989,0.0,0.01365]
[1777138988564,67.2,77348.79,0.0,0.99989,0.0,0.01365]
[1777138988770,67.2,77348.79,0.0,0.99989,0.0,0.01365]
[1777138988780,67.2,77349.05,0.0,0.99989,0.0,0.01364]
[1777138993892,67.2,77349.19,0.0,0.99989,0.0,0.01364]
[1777138994024,67.2,77349.12,0.0,0.99989,0.0,0.01364]
[1777138994146,67.2,77349.12,0.0,0.99989,0.0,0.01364]
[1777138994275,67.2,77349.12,0.0,0.99989,0.0,0.01364]
[1777138994345,67.2,77348.58,0.0,0.99989,0.0,0.01365]
[1777138999379,67.2,77348.14,0.0,0.99989,0.0,0.01367]
[1777139004414,67.2,77347.81,0.0,0.99989,0.0,0.01367]
[1777139009812,67.2,77347.88,0.0,0.99989,0.0,0.01367]
[1777139009872,67.2,77348.5,0.0,0.99989,0.0,0.01366]
[1777139010024,67.2,77348.5,0.0,0.99989,0.0,0.01366]
[1777139010509,67.2,77348.5,0.0,0.99989,0.0,0.01366]
[1777139010525,67.2,77348.5,0.0,0.99989,0.0,0.01366]
[1777139012473,67.2,77348.65,0.0,0.99989,0.0,0.01354]
[1777139017508,67.2,77349.52,0.0,0.99989,0.0,0.01352]
[1777139022543,67.2,77349.23,0.0,0.99989,0.0,0.01352]
[1777139023977,67.2,77349.01,0.0,0.99989,0.0,0.01353]
[1777139024029,67.2,77349.01,0.0,0.99989,0.0,0.01353]
[1777139024714,67.2,77349.01,0.0,0.99989,0.0,0.01353]
[1777139024773,67.2,77349.01,0.0,0.99989,0.0,0.01353]
[1777139024870,67.2,77348.14,0.0,0.99989,0.0,0.01355]
[1777139031605,67.2,77349.09,0.0,0.99989,0.0,0.01353]
[1777139038654,67.2,77349.23,0.0,0.99989,0.0,0.01352]
[1777139040536,67.2,77349.41,0.0,0.99989,0.0,0.01352]
[1777139040776,67.2,77349.41,0.0,0.99989,0.0,0.01352]
[1777139040877,67.2,77349.41,0.0,0.99989,0.0,0.01352]
[1777139041098,67.2,77349.41,0.0,0.99989,0.0,0.01352]
[1777139041277,67.2,77349.41,0.0,0.99989,0.0,0.01352]
[1777139046711,67.2,77349.44,0.0,0.99989,0.0,0.01352]
[1777139055774,67.2,77348.64,0.0,0.99989,0.0,0.01354]
[1777139056857,67.2,77348.64,0.0,0.99989,0.0,0.01354]
[1777139056958,67.2,77348.64,0.0,0.99989,0.0,0.01354]
[1777139057020,67.2,77348.64,0.0,0.99989,0.0,0.01354]
[1777139057460,67.2,77348.64,0.0,0.99989,0.0,0.01354]
[1777139057523,67.2,77348.64,0.0,0.99989,0.0,0.01354]
[1777139062826,67.2,77348.13,0.0,0.99989,0.0,0.01355]
[1777139066987,67.2,77347.75,0.0,0.99989,0.0,0.01356]
[1777139067023,67.2,77347.7,0.0,0.99989,0.0,0.01356]
[1777139067456,67.2,77347.7,0.0,0.99989,0.0,0.01356]
[1777139067521,67.2,77347.7,0.0,0.99989,0.0,0.01356]
[1777139067622,67.2,77347.7,0.0,0.99989,0.0,0.01356]
[1777139071889,67.2,77347.65,0.0,0.99989,0.0,0.01345]
[1777139078938,67.2,77347.62,0.0,0.99989,0.0,0.01345]
[1777139083973,67.2,77340.74,0.0,0.99989,0.0,0.01361]
[1777139084980,67.2,77338.01,0.0,0.99989,0.0,0.01367]
[1777139085572,67.2,77338.01,0.0,0.99989,0.0,0.01367]
[1777139085772,67.2,77338.01,0.0,0.99989,0.0,0.01367]
[1777139085986,67.2,77337.89,0.0,0.99989,0.0,0.01368]
[1777139086125,67.2,77337.89,0.0,0.99989,0.0,0.01368]
[1777139086274,67.2,77337.89,0.0,0.99989,0.0,0.01368]
[1777139089008,67.2,77335.89,0.0,0.99989,0.0,0.01373]
[1777139090908,67.2,77336.98,0.0,0.99989,0.0,0.0137]
[1777139091024,67.2,77336.98,0.0,0.99989,0.0,0.0137]
[1777139091021,67.2,77337.09,0.0,0.99989,0.0,0.0137]
[1777139091424,67.2,77337.09,0.0,0.99989,0.0,0.0137]
[1777139091523,67.2,77337.09,0.0,0.99989,0.0,0.0137]
[1777139091526,67.2,77337.09,0.0,0.99989,0.0,0.0137]
[1777139098071,67.2,77334.76,0.0,0.99989,0.0,0.01375]
[1777139103284,67.2,77334.8,0.0,0.99989,0.0,0.01375]
[1777139103525,67.2,77334.8,0.0,0.99989,0.0,0.01375]
[1777139104112,67.2,77333.1,0.0,0.99989,0.0,0.01379]
[1777139106202,67.2,77332.82,0.0,0.99989,0.0,0.0138]
[1777139106273,67.2,77332.82,0.0,0.99989,0.0,0.0138]
[1777139106371,67.2,77332.57,0.0,0.99989,0.0,0.01381]
[1777139115189,67.2,77331.55,0.0,0.99989,0.0,0.01383]
[1777139116781,67.2,77331.55,0.0,0.99989,0.0,0.01383]
[1777139117023,67.2,77331.55,0.0,0.99989,0.0,0.01383]
[1777139117038,67.2,77330.02,0.0,0.99989,0.0,0.01387]
[1777139117684,67.2,77330.02,0.0,0.99989,0.0,0.01387]
[1777139117776,67.2,77330.02,0.0,0.99989,0.0,0.01387]
[1777139123245,67.2,77330.2,0.0,0.99989,0.0,0.01386]
[1777139125025,67.2,77330.2,0.0,0.99989,0.0,0.01386]
[1777139125261,67.2,77329.69,0.0,0.99989,0.0,0.01388]
[1777139126704,67.2,77329.69,0.0,0.99989,0.0,0.01388]
[1777139126776,67.2,77329.69,0.0,0.99989,0.0,0.01388]
[1777139126863,67.2,77327.13,0.0,0.99989,0.0,0.01394]
[1777139127845,67.2,77327.13,0.0,0.99989,0.0,0.01394]
[1777139128024,67.2,77327.13,0.0,0.99989,0.0,0.01394]
[1777139131303,67.2,77327.69,0.0,0.99989,0.0,0.01381]
[1777139135687,67.2,77327.87,0.0,0.99989,0.0,0.0138]
[1777139135772,67.2,77327.87,0.0,0.99989,0.0,0.0138]
[1777139135888,67.2,77328.33,0.0,0.99989,0.0,0.01379]
[1777139136367,67.2,77328.33,0.0,0.99989,0.0,0.01379]
[1777139136525,67.2,77328.33,0.0,0.99989,0.0,0.01379]
[1777139144085,67.2,77328.65,0.0,0.99989,0.0,0.01378]
[1777139144277,67.2,77328.58,0.0,0.99989,0.0,0.01378]
[1777139144641,67.2,77328.58,0.0,0.99989,0.0,0.01378]
[1777139144775,67.2,77328.58,0.0,0.99989,0.0,0.01378]
[1777139144824,67.2,77328.58,0.0,0.99989,0.0,0.01378]
[1777139155471,67.2,77328.54,0.0,0.99989,0.0,0.01379]
[1777139161615,67.2,77328.54,0.0,0.99989,0.0,0.01379]
[1777139161772,67.2,77328.54,0.0,0.99989,0.0,0.01379]
[1777139161837,67.2,77328.54,0.0,0.99989,0.0,0.01379]
[1777139162337,67.2,77328.54,0.0,0.99989,0.0,0.01379]
[1777139162521,67.2,77328.54,0.0,0.99989,0.0,0.01379]
[1777139171584,67.2,77329.67,0.0,0.99989,0.0,0.01376]
[1777139176621,67.2,77329.64,0.0,0.99989,0.0,0.01376]
[1777139178322,67.2,77329.64,0.0,0.99989,0.0,0.01376]
[1777139178521,67.2,77329.64,0.0,0.99989,0.0,0.01376]
[1777139178993,67.2,77329.64,0.0,0.99989,0.0,0.01376]
[1777139179026,67.2,77329.64,0.0,0.99989,0.0,0.01376]
[1777139179087,67.2,77329.67,0.0,0.99989,0.0,0.01376]
[1777139191804,67.2,77329.46,0.0,0.99989,0.0,0.01376]
[1777139192004,67.2,77329.46,0.0,0.99989,0.0,0.01376]
[1777139192036,67.2,77329.46,0.0,0.99989,0.0,0.01376]
[1777139192132,67.2,77329.46,0.0,0.99989,0.0,0.01365]
[1777139192272,67.2,77329.46,0.0,0.99989,0.0,0.01365]
[1777139201796,67.2,77329.6,0.0,0.99989,0.0,0.01364]
[1777139207838,67.2,77329.47,0.0,0.99989,0.0,0.01365]
[1777139212872,67.2,77329.32,0.0,0.99989,0.0,0.01365]
[1777139217908,67.2,77329.52,0.0,0.99989,0.0,0.01365]
[1777139223949,67.2,77329.27,0.0,0.99989,0.0,0.01365]
[1777139228985,67.2,77328.7,0.0,0.99989,0.0,0.01367]
[1777139230710,67.2,77328.52,0.0,0.99989,0.0,0.01367]
[1777139230773,67.2,77328.52,0.0,0.99989,0.0,0.01367]
[1777139230812,67.2,77328.52,0.0,0.99989,0.0,0.01367]
[1777139231840,67.2,77328.52,0.0,0.99989,0.0,0.01367]
[1777139232028,67.2,77328.52,0.0,0.99989,0.0,0.01367]
[1777139238059,67.2,77327.73,0.0,0.99989,0.0,0.01369]
[1777139243093,67.2,77327.94,0.0,0.99989,0.0,0.01368]
[1777139251150,67.2,77327.83,0.0,0.99989,0.0,0.01357]
[1777139262227,67.2,77327.94,0.0,0.99989,0.0,0.01357]
[1777139271984,67.2,77327.59,0.0,0.99989,0.0,0.01358]
[1777139272022,67.2,77327.59,0.0,0.99989,0.0,0.01358]
[1777139272086,67.2,77326.81,0.0,0.99989,0.0,0.01359]
[1777139273026,67.2,77326.81,0.0,0.99989,0.0,0.01359]
[1777139273274,67.2,77327.55,0.0,0.99989,0.0,0.01358]
[1777139278340,67.2,77327.33,0.0,0.99989,0.0,0.01358]
[1777139280791,67.2,77326.12,0.0,0.99989,0.0,0.01361]
[1777139281023,67.2,77326.12,0.0,0.99989,0.0,0.01361]
[1777139281049,67.2,77324.2,0.0,0.99989,0.0,0.01366]
[1777139281652,67.2,77324.2,0.0,0.99989,0.0,0.01366]
[1777139281772,67.2,77324.2,0.0,0.99989,0.0,0.01366]
[1777139287302,67.2,77324.35,0.0,0.99989,0.0,0.01365]
[1777139287520,67.2,77324.35,0.0,0.99989,0.0,0.01365]
[1777139288130,67.2,77324.35,0.0,0.99989,0.0,0.01365]
[1777139288231,67.2,77324.32,0.0,0.99989,0.0,0.01365]
[1777139288273,67.2,77324.32,0.0,0.99989,0.0,0.01365]
[1777139293445,67.2,77325.01,0.0,0.99989,0.0,0.01364]
[1777139298479,67.2,77324.34,0.0,0.99989,0.0,0.01365]
[1777139303514,67.2,77324.12,0.0,0.99989,0.0,0.01366]
[1777139305753,67.2,77324.17,0.0,0.99989,0.0,0.01366]
[1777139305777,67.2,77324.17,0.0,0.99989,0.0,0.01366]
[1777139305855,67.2,77324.39,0.0,0.99989,0.0,0.01365]
[1777139306756,67.2,77324.39,0.0,0.99989,0.0,0.01365]
[1777139306772,67.2,77324.39,0.0,0.99989,0.0,0.01365]
[1777139311570,67.2,77324.77,0.0,0.99989,0.0,0.01353]
[1777139316605,67.2,77324.54,0.0,0.99989,0.0,0.01353]
[1777139319782,67.2,77324.54,0.0,0.99989,0.0,0.01353]
[1777139320020,67.2,77324.54,0.0,0.99989,0.0,0.01353]
[1777139320082,67.2,77324.75,0.0,0.99989,0.0,0.01353]
[1777139321236,67.2,77324.75,0.0,0.99989,0.0,0.01353]
[1777139321279,67.2,77324.75,0.0,0.99989,0.0,0.01353]
[1777139326675,67.2,77324.58,0.0,0.99989,0.0,0.01353]
[1777139330386,67.2,77324.76,0.0,0.99989,0.0,0.01353]
[1777139330522,67.2,77324.76,0.0,0.99989,0.0,0.01353]
[1777139330704,67.2,77325.08,0.0,0.99989,0.0,0.01352]
[1777139331391,67.2,77325.08,0.0,0.99989,0.0,0.01352]
[1777139331527,67.2,77325.08,0.0,0.99989,0.0,0.01352]
[1777139336171,67.2,77324.96,0.0,0.99989,0.0,0.01352]
[1777139336272,67.2,77324.96,0.0,0.99989,0.0,0.01352]
[1777139336272,67.2,77324.96,0.0,0.99989,0.0,0.01352]
[1777139336746,67.2,77329.35,0.0,0.99989,0.0,0.01342]
[1777139337520,67.2,77329.35,0.0,0.99989,0.0,0.01342]
[1777139337778,67.2,77329.35,0.0,0.99989,0.0,0.01342]
[1777139342957,67.2,77328.89,0.0,0.99989,0.0,0.01343]
[1777139343024,67.2,77328.89,0.0,0.99989,0.0,0.01343]
[1777139347823,67.2,77327.2,0.0,0.99989,0.0,0.01347]
[1777139348804,67.2,77327.2,0.0,0.99989,0.0,0.01347]
[1777139349026,67.2,77327.2,0.0,0.99989,0.0,0.01347]
[1777139349083,67.2,77321.62,0.0,0.99989,0.0,0.0136]
[1777139349836,67.2,77319.14,0.0,0.99989,0.0,0.01366]
[1777139351851,67.2,77317.98,0.0,0.99989,0.0,0.01369]
[1777139353806,67.2,77318.04,0.0,0.99989,0.0,0.01369]
[1777139354023,67.2,77318.04,0.0,0.99989,0.0,0.01369]
[1777139354872,67.2,77315.99,0.0,0.99989,0.0,0.01374]
[1777139361720,67.2,77316.16,0.0,0.99989,0.0,0.01373]
[1777139363026,67.2,77315.47,0.0,0.99989,0.0,0.01375]
[1777139363101,67.2,77315.32,0.0,0.99989,0.0,0.01375]
[1777139363475,67.2,77315.32,0.0,0.99989,0.0,0.01375]
[1777139363521,67.2,77315.32,0.0,0.99989,0.0,0.01375]
[1777139364941,67.2,77308.79,0.0,0.99989,0.0,0.01391]
[1777139366083,67.2,77308.79,0.0,0.99989,0.0,0.01391]
[1777139366276,67.2,77308.79,0.0,0.99989,0.0,0.01391]
[1777139366090,67.2,77306.31,0.0,0.99989,0.0,0.01397]
[1777139367963,67.2,77304.06,0.0,0.99989,0.0,0.01403]
[1777139371991,67.2,77303.0,0.0,0.99989,0.0,0.01393]
[1777139372998,67.2,77301.67,0.0,0.99989,0.0,0.01397]
[1777139374037,67.2,77301.67,0.0,0.99989,0.0,0.01397]
[1777139374275,67.2,77301.67,0.0,0.99989,0.0,0.01397]
[1777139380047,67.2,77301.0,0.0,0.99989,0.0,0.01398]
[1777139381019,67.2,77301.0,0.0,0.99989,0.0,0.01398]
[1777139381053,67.2,77299.81,0.0,0.99989,0.0,0.01401]
[1777139383067,67.2,77290.1,0.0,0.99988,0.0,0.01425]
[1777139384075,67.2,77284.83,0.0,0.99988,0.0,0.01438]
[1777139385082,67.2,77282.7,0.0,0.99988,0.0,0.01444]
[1777139385348,67.2,77282.7,0.0,0.99988,0.0,0.01444]
[1777139385524,67.2,77282.7,0.0,0.99988,0.0,0.01444]
[1777139387022,67.2,77282.51,0.0,0.99988,0.0,0.01444]
[1777139387096,67.2,77282.46,0.0,0.99988,0.0,0.01444]
[1777139391123,67.2,77280.73,0.0,0.99988,0.0,0.01449]
[1777139392158,67.2,77280.73,0.0,0.99988,0.0,0.01449]
[1777139392274,67.2,77280.73,0.0,0.99988,0.0,0.01449]
[1777139398173,67.2,77280.63,0.0,0.99988,0.0,0.01449]
[1777139403208,67.2,77281.22,0.0,0.99988,0.0,0.01447]
[1777139408243,67.2,77281.4,0.0,0.99988,0.0,0.01447]
[1777139414286,67.2,77281.32,0.0,0.99988,0.0,0.01447]
[1777139419320,67.2,77281.31,0.0,0.99988,0.0,0.01447]
[1777139421305,67.2,77281.49,0.0,0.99988,0.0,0.01447]
[1777139421523,67.2,77281.49,0.0,0.99988,0.0,0.01447]
[1777139422886,67.2,77281.49,0.0,0.99988,0.0,0.01447]
[1777139423022,67.2,77281.49,0.0,0.99988,0.0,0.01447]
[1777139423348,67.2,77281.31,0.0,0.99988,0.0,0.01447]
[1777139428287,67.2,77279.89,0.0,0.99988,0.0,0.01451]
[1777139428522,67.2,77278.55,0.0,0.99988,0.0,0.01454]
[1777139431403,67.2,77278.09,0.0,0.99988,0.0,0.01443]
[1777139434009,67.2,77278.34,0.0,0.99988,0.0,0.01442]
[1777139434023,67.2,77278.34,0.0,0.99988,0.0,0.01442]
[1777139434051,67.2,77278.37,0.0,0.99988,0.0,0.01442]
[1777139440466,67.2,77278.75,0.0,0.99988,0.0,0.01441]
[1777139443120,67.2,77278.75,0.0,0.99988,0.0,0.01441]
[1777139443271,67.2,77278.75,0.0,0.99988,0.0,0.01441]
[1777139449017,67.2,77278.69,0.0,0.99988,0.0,0.01442]
[1777139449270,67.2,77278.69,0.0,0.99988,0.0,0.01442]
[1777139449371,67.2,77277.91,0.0,0.99988,0.0,0.01444]
[1777139450050,67.2,77277.91,0.0,0.99988,0.0,0.01444]
[1777139450277,67.2,77277.91,0.0,0.99988,0.0,0.01444]
[1777139450377,67.2,77276.05,0.0,0.99988,0.0,0.01448]
[1777139451544,67.2,77270.99,0.0,0.99988,0.0,0.01461]
[1777139452551,67.2,77263.18,0.0,0.99988,0.0,0.01481]
[1777139453558,67.2,77260.59,0.0,0.99988,0.0,0.01488]
[1777139454442,67.2,77260.59,0.0,0.99988,0.0,0.01488]
[1777139454526,67.2,77260.59,0.0,0.99988,0.0,0.01488]
[1777139454731,67.2,77260.59,0.0,0.99988,0.0,0.01488]
[1777139454773,67.2,77260.59,0.0,0.99988,0.0,0.01488]
[1777139454832,67.2,77261.06,0.0,0.99988,0.0,0.01487]
[1777139460676,67.2,77259.66,0.0,0.99988,0.0,0.0149]
[1777139460775,67.2,77259.66,0.0,0.99988,0.0,0.0149]
[1777139460831,67.2,77259.88,0.0,0.99988,0.0,0.0149]
[1777139467310,67.2,77260.18,0.0,0.99988,0.0,0.01489]
[1777139467527,67.2,77260.6,0.0,0.99988,0.0,0.01488]
[1777139479370,67.2,77261.39,0.0,0.99988,0.0,0.01486]
[1777139479520,67.2,77261.39,0.0,0.99988,0.0,0.01486]
[1777139479739,67.2,77261.12,0.0,0.99988,0.0,0.01486]
[1777139483512,67.2,77261.89,0.0,0.99988,0.0,0.01484]
[1777139483519,67.2,77261.89,0.0,0.99988,0.0,0.01484]
[1777139483768,67.2,77268.32,0.0,0.99988,0.0,0.01468]
[1777139488803,67.2,77268.89,0.0,0.99988,0.0,0.01466]
[1777139494847,67.2,77268.99,0.0,0.99988,0.0,0.01454]
[1777139495823,67.2,77268.99,0.0,0.99988,0.0,0.01454]
[1777139496023,67.2,77268.99,0.0,0.99988,0.0,0.01454]
[1777139497635,67.2,77268.99,0.0,0.99988,0.0,0.01454]
[1777139497772,67.2,77268.99,0.0,0.99988,0.0,0.01454]
[1777139497961,67.2,77268.99,0.0,0.99988,0.0,0.01454]
[1777139503911,67.2,77269.58,0.0,0.99988,0.0,0.01452]
[1777139510960,67.2,77270.63,0.0,0.99988,0.0,0.0145]
[1777139515994,67.2,77270.67,0.0,0.99988,0.0,0.0145]
[1777139517025,67.2,77270.67,0.0,0.99988,0.0,0.0145]
[1777139526065,67.2,77270.67,0.0,0.99988,0.0,0.0145]
[1777139532107,67.2,77270.65,0.0,0.99988,0.0,0.0145]
[1777139537144,67.2,77270.65,0.0,0.99988,0.0,0.0145]
[1777139537275,67.2,77270.65,0.0,0.99988,0.0,0.0145]
[1777139537350,67.2,77270.65,0.0,0.99988,0.0,0.0145]
[1777139537352,67.2,77270.65,0.0,0.99988,0.0,0.0145]
[1777139537519,67.2,77270.65,0.0,0.99988,0.0,0.0145]
[1777139545198,67.2,77270.4,0.0,0.99988,0.0,0.0145]
[1777139550233,67.2,77270.37,0.0,0.99988,0.0,0.0145]
[1777139552247,67.2,77270.87,0.0,0.99988,0.0,0.01437]
[1777139558289,67.2,77270.75,0.0,0.99988,0.0,0.01437]
[1777139563324,67.2,77271.07,0.0,0.99988,0.0,0.01436]
[1777139565527,67.2,77271.07,0.0,0.99988,0.0,0.01436]
[1777139565772,67.2,77271.07,0.0,0.99988,0.0,0.01436]
[1777139566069,67.2,77271.07,0.0,0.99988,0.0,0.01436]
[1777139566273,67.2,77271.07,0.0,0.99988,0.0,0.01436]
[1777139566375,67.2,77271.07,0.0,0.99988,0.0,0.01436]
[1777139579435,67.2,77271.09,0.0,0.99988,0.0,0.01436]
[1777139580275,67.2,77271.09,0.0,0.99988,0.0,0.01436]
[1777139580331,67.2,77271.09,0.0,0.99988,0.0,0.01436]
[1777139580526,67.2,77271.09,0.0,0.99988,0.0,0.01436]
[1777139580370,67.2,77271.09,0.0,0.99988,0.0,0.01436]
[1777139586485,67.2,77270.81,0.0,0.99988,0.0,0.01437]
[1777139589990,67.2,77270.81,0.0,0.99988,0.0,0.01437]
[1777139590024,67.2,77270.81,0.0,0.99988,0.0,0.01437]
[1777139590189,67.2,77270.81,0.0,0.99988,0.0,0.01437]
[1777139590269,67.2,77270.81,0.0,0.99988,0.0,0.01437]
[1777139590513,67.2,77271.75,0.0,0.99988,0.0,0.01435]
[1777139596555,67.2,77272.25,0.0,0.99988,0.0,0.01433]
[1777139601591,67.2,77272.71,0.0,0.99988,0.0,0.01432]
[1777139606350,67.2,77272.55,0.0,0.99988,0.0,0.01433]
[1777139606522,67.2,77272.55,0.0,0.99988,0.0,0.01433]
[1777139606548,67.2,77273.1,0.0,0.99988,0.0,0.01431]
[1777139606787,67.2,77273.1,0.0,0.99988,0.0,0.01431]
[1777139607021,67.2,77273.1,0.0,0.99988,0.0,0.01431]
[1777139614682,67.2,77273.22,0.0,0.99988,0.0,0.01419]
[1777139620033,67.2,77273.55,0.0,0.99988,0.0,0.01418]
[1777139620275,67.2,77273.55,0.0,0.99988,0.0,0.01418]
[1777139620312,67.2,77273.55,0.0,0.99988,0.0,0.01418]
[1777139620521,67.2,77273.55,0.0,0.99988,0.0,0.01418]
[1777139620413,67.2,77273.71,0.0,0.99988,0.0,0.01418]
[1777139627773,67.2,77273.85,0.0,0.99988,0.0,0.01417]
[1777139634066,67.2,77274.09,0.0,0.99988,0.0,0.01417]
[1777139634275,67.2,77274.09,0.0,0.99988,0.0,0.01417]
[1777139634358,67.2,77274.09,0.0,0.99988,0.0,0.01417]
[1777139634523,67.2,77274.09,0.0,0.99988,0.0,0.01417]
[1777139634369,67.2,77274.09,0.0,0.99988,0.0,0.01417]
[1777139639858,67.2,77274.46,0.0,0.99988,0.0,0.01416]
[1777139640982,67.2,77274.46,0.0,0.99988,0.0,0.01416]
[1777139641029,67.2,77274.46,0.0,0.99988,0.0,0.01416]
[1777139641423,67.2,77274.46,0.0,0.99988,0.0,0.01416]
[1777139641523,67.2,77274.46,0.0,0.99988,0.0,0.01416]
[1777139641524,67.2,77274.62,0.0,0.99988,0.0,0.01415]
[1777139646906,67.2,77274.85,0.0,0.99988,0.0,0.01415]
[1777139655969,67.2,77267.93,0.0,0.99988,0.0,0.01432]
[1777139656712,67.2,77267.93,0.0,0.99988,0.0,0.01432]
[1777139656774,67.2,77267.93,0.0,0.99988,0.0,0.01432]
[1777139657075,67.2,77267.93,0.0,0.99988,0.0,0.01432]
[1777139657269,67.2,77267.93,0.0,0.99988,0.0,0.01432]
[1777139657307,67.2,77268.1,0.0,0.99988,0.0,0.01432]
[1777139664025,67.2,77268.36,0.0,0.99988,0.0,0.01431]
[1777139669060,67.2,77267.53,0.0,0.99988,0.0,0.01433]
[1777139670285,67.2,77267.53,0.0,0.99988,0.0,0.01433]
[1777139670525,67.2,77267.53,0.0,0.99988,0.0,0.01433]
[1777139670596,67.2,77267.53,0.0,0.99988,0.0,0.01433]
[1777139670584,67.2,77267.75,0.0,0.99988,0.0,0.01432]
[1777139670771,67.2,77267.75,0.0,0.99988,0.0,0.01432]
[1777139672081,67.2,77263.53,0.0,0.99988,0.0,0.01431]
[1777139677116,67.2,77262.99,0.0,0.99988,0.0,0.01432]
[1777139679661,67.2,77261.68,0.0,0.99988,0.0,0.01435]
[1777139679775,67.2,77261.68,0.0,0.99988,0.0,0.01435]
[1777139679857,67.2,77261.68,0.0,0.99988,0.0,0.01435]
[1777139680025,67.2,77261.68,0.0,0.99988,0.0,0.01435]
[1777139680138,67.2,77259.23,0.0,0.99988,0.0,0.01442]
[1777139684639,67.2,77259.26,0.0,0.99988,0.0,0.01442]
[1777139684772,67.2,77258.12,0.0,0.99988,0.0,0.01444]
[1777139684916,67.2,77258.12,0.0,0.99988,0.0,0.01444]
[1777139685026,67.2,77258.12,0.0,0.99988,0.0,0.01444]
[1777139685172,67.2,77257.75,0.0,0.99988,0.0,0.01445]
[1777139691215,67.2,77257.35,0.0,0.99988,0.0,0.01446]
[1777139696015,67.2,77257.4,0.0,0.99988,0.0,0.01446]
[1777139696279,67.2,77257.4,0.0,0.99988,0.0,0.01446]
[1777139696298,67.2,77257.4,0.0,0.99988,0.0,0.01446]
[1777139696521,67.2,77257.4,0.0,0.99988,0.0,0.01446]
[1777139696622,67.2,77256.31,0.0,0.99988,0.0,0.01449]
[1777139702293,67.2,77257.2,0.0,0.99988,0.0,0.01447]
[1777139704742,67.2,77257.1,0.0,0.99988,0.0,0.01447]
[1777139704775,67.2,77257.1,0.0,0.99988,0.0,0.01447]
[1777139705080,67.2,77257.1,0.0,0.99988,0.0,0.01447]
[1777139705276,67.2,77257.1,0.0,0.99988,0.0,0.01447]
[1777139705314,67.2,77257.27,0.0,0.99988,0.0,0.01447]
[1777139710349,67.2,77255.88,0.0,0.99988,0.0,0.0145]
[1777139710794,67.2,77255.88,0.0,0.99988,0.0,0.0145]
[1777139711029,67.2,77255.88,0.0,0.99988,0.0,0.0145]
[1777139711083,67.2,77255.88,0.0,0.99988,0.0,0.0145]
[1777139711274,67.2,77255.88,0.0,0.99988,0.0,0.0145]
[1777139711356,67.2,77257.02,0.0,0.99988,0.0,0.01447]
[1777139716391,67.2,77255.9,0.0,0.99988,0.0,0.0145]
[1777139720455,67.2,77255.84,0.0,0.99988,0.0,0.0145]
[1777139720522,67.2,77255.84,0.0,0.99988,0.0,0.0145]
[1777139720556,67.2,77256.05,0.0,0.99988,0.0,0.0145]
[1777139720890,67.2,77256.05,0.0,0.99988,0.0,0.0145]
[1777139721023,67.2,77256.05,0.0,0.99988,0.0,0.0145]
[1777139721425,67.2,77254.12,0.0,0.99988,0.0,0.01455]
[1777139722433,67.2,77251.01,0.0,0.99988,0.0,0.01463]
[1777139725453,67.2,77249.04,0.0,0.99988,0.0,0.01468]
[1777139727358,67.2,77248.48,0.0,0.99988,0.0,0.01469]
[1777139727528,67.2,77248.48,0.0,0.99988,0.0,0.01469]
[1777139727588,67.2,77248.48,0.0,0.99988,0.0,0.01469]
[1777139727627,67.2,77248.53,0.0,0.99988,0.0,0.01469]
[1777139727775,67.2,77248.53,0.0,0.99988,0.0,0.01469]
[1777139728475,67.2,77246.14,0.0,0.99988,0.0,0.01475]
[1777139729482,67.2,77244.3,0.0,0.99988,0.0,0.0148]
[1777139731495,67.2,77242.2,0.0,0.99988,0.0,0.01473]
[1777139733130,67.2,77242.4,0.0,0.99988,0.0,0.01472]
[1777139733272,67.2,77242.4,0.0,0.99988,0.0,0.01472]
[1777139733509,67.2,77242.1,0.0,0.99988,0.0,0.01473]
[1777139733773,67.2,77242.1,0.0,0.99988,0.0,0.01473]
[1777139734026,67.2,77242.1,0.0,0.99988,0.0,0.01473]
[1777139734517,67.2,77240.21,0.0,0.99988,0.0,0.01478]
[1777139736530,67.2,77249.56,0.0,0.99988,0.0,0.01454]
[1777139737153,67.2,77249.56,0.0,0.99988,0.0,0.01454]
[1777139737538,67.2,77253.2,0.0,0.99988,0.0,0.01445]
[1777139737756,67.2,77253.2,0.0,0.99988,0.0,0.01445]
[1777139738545,67.2,77257.81,0.0,0.99988,0.0,0.01433]
[1777139739557,67.2,77262.11,0.0,0.99988,0.0,0.01422]
[1777139740563,67.2,77265.43,0.0,0.99988,0.0,0.01414]
[1777139742578,67.2,77268.0,0.0,0.99988,0.0,0.01408]
[1777139743358,67.2,77268.0,0.0,0.99988,0.0,0.01408]
[1777139743585,67.2,77271.73,0.0,0.99988,0.0,0.01398]
[1777139744591,67.2,77273.21,0.0,0.99989,0.0,0.01395]
[1777139745599,67.2,77276.48,0.0,0.99989,0.0,0.01387]
[1777139746606,67.2,77277.9,0.0,0.99989,0.0,0.01383]
[1777139749626,67.2,77280.2,0.0,0.99989,0.0,0.01378]
[1777139752650,67.2,77282.7,0.0,0.99989,0.0,0.01372]
[1777139752843,67.2,77282.7,0.0,0.99989,0.0,0.01372]
[1777139753023,67.2,77282.7,0.0,0.99989,0.0,0.01372]
[1777139753657,67.2,77283.03,0.0,0.99989,0.0,0.01371]
[1777139754047,67.2,77283.03,0.0,0.99989,0.0,0.01371]
[1777139754275,67.2,77283.03,0.0,0.99989,0.0,0.01371]
[1777139759698,67.2,77284.24,0.0,0.99989,0.0,0.01368]
[1777139763727,67.2,77282.11,0.0,0.99989,0.0,0.01373]
[1777139764734,67.2,77280.6,0.0,0.99989,0.0,0.01377]
[1777139765097,67.2,77280.6,0.0,0.99989,0.0,0.01377]
[1777139765271,67.2,77280.6,0.0,0.99989,0.0,0.01377]
[1777139765372,67.2,77280.6,0.0,0.99989,0.0,0.01377]
[1777139766155,67.2,77280.6,0.0,0.99989,0.0,0.01377]
[1777139766271,67.2,77280.6,0.0,0.99989,0.0,0.01377]
[1777139766370,67.2,77277.78,0.0,0.99989,0.0,0.01384]
[1777139770370,67.2,77278.12,0.0,0.99989,0.0,0.01383]
[1777139770521,67.2,77278.12,0.0,0.99989,0.0,0.01383]
[1777139770568,67.2,77278.12,0.0,0.99989,0.0,0.01383]
[1777139770611,67.2,77278.37,0.0,0.99989,0.0,0.01382]
[1777139770773,67.2,77278.37,0.0,0.99989,0.0,0.01382]
[1777139776529,67.2,77278.53,0.0,0.99989,0.0,0.01382]
[1777139776620,67.2,77280.63,0.0,0.99989,0.0,0.01377]
[1777139776775,67.2,77280.63,0.0,0.99989,0.0,0.01377]
[1777139776816,67.2,77280.63,0.0,0.99989,0.0,0.01377]
[1777139777021,67.2,77280.63,0.0,0.99989,0.0,0.01377]
[1777139777098,67.2,77280.11,0.0,0.99989,0.0,0.01378]
[1777139780642,67.2,77280.96,0.0,0.99989,0.0,0.01376]
[1777139780744,67.2,77279.86,0.0,0.99989,0.0,0.01378]
[1777139780782,67.2,77279.86,0.0,0.99989,0.0,0.01378]
[1777139781187,67.2,77279.86,0.0,0.99989,0.0,0.01378]
[1777139781277,67.2,77279.86,0.0,0.99989,0.0,0.01378]
[1777139781373,67.2,77280.93,0.0,0.99989,0.0,0.01376]
[1777139786889,67.2,77280.27,0.0,0.99989,0.0,0.01377]
[1777139791924,67.2,77280.13,0.0,0.99989,0.0,0.01366]
[1777139797966,67.2,77280.47,0.0,0.99989,0.0,0.01365]
[1777139803002,67.2,77280.34,0.0,0.99989,0.0,0.01366]
[1777139808039,67.2,77280.32,0.0,0.99989,0.0,0.01366]
[1777139810807,67.2,77280.56,0.0,0.99989,0.0,0.01365]
[1777139811019,67.2,77280.49,0.0,0.99989,0.0,0.01365]
[1777139811060,67.2,77279.91,0.0,0.99989,0.0,0.01367]
[1777139811903,67.2,77279.91,0.0,0.99989,0.0,0.01367]
[1777139812028,67.2,77279.91,0.0,0.99989,0.0,0.01367]
[1777139817101,67.2,77280.64,0.0,0.99989,0.0,0.01365]
[1777139818441,67.2,77280.64,0.0,0.99989,0.0,0.01365]
[1777139818521,67.2,77280.64,0.0,0.99989,0.0,0.01365]
[1777139818542,67.2,77280.64,0.0,0.99989,0.0,0.01365]
[1777139819072,67.2,77280.64,0.0,0.99989,0.0,0.01365]
[1777139819295,67.2,77280.64,0.0,0.99989,0.0,0.01365]
[1777139820123,67.2,77274.37,0.0,0.99989,0.0,0.0138]
[1777139821746,67.2,77274.37,0.0,0.99989,0.0,0.0138]
[1777139821773,67.2,77274.37,0.0,0.99989,0.0,0.0138]
[1777139821755,67.2,77268.02,0.0,0.99989,0.0,0.01395]
[1777139822358,67.2,77268.02,0.0,0.99989,0.0,0.01395]
[1777139822519,67.2,77268.02,0.0,0.99989,0.0,0.01395]
[1777139822569,67.2,77266.33,0.0,0.99988,0.0,0.014]
[1777139826165,67.2,77272.11,0.0,0.99989,0.0,0.01385]
[1777139827013,67.2,77272.11,0.0,0.99989,0.0,0.01385]
[1777139827021,67.2,77272.11,0.0,0.99989,0.0,0.01385]
[1777139827171,67.2,77275.34,0.0,0.99989,0.0,0.01378]
[1777139829186,67.2,77276.62,0.0,0.99989,0.0,0.01374]
[1777139834221,67.2,77275.42,0.0,0.99989,0.0,0.01377]
[1777139835144,67.2,77275.42,0.0,0.99989,0.0,0.01377]
[1777139835274,67.2,77275.42,0.0,0.99989,0.0,0.01377]
[1777139835353,67.2,77269.89,0.0,0.99989,0.0,0.01391]
[1777139836363,67.2,77269.89,0.0,0.99989,0.0,0.01391]
[1777139836521,67.2,77269.89,0.0,0.99989,0.0,0.01391]
[1777139836621,67.2,77263.74,0.0,0.99988,0.0,0.01406]
[1777139841045,67.2,77263.9,0.0,0.99988,0.0,0.01406]
[1777139841273,67.2,77263.9,0.0,0.99988,0.0,0.01406]
[1777139841374,67.2,77261.23,0.0,0.99988,0.0,0.01412]
[1777139847313,67.2,77261.61,0.0,0.99988,0.0,0.01411]
[1777139850183,67.2,77261.61,0.0,0.99988,0.0,0.01411]
[1777139850273,67.2,77261.61,0.0,0.99988,0.0,0.01411]
[1777139850517,67.2,77261.43,0.0,0.99988,0.0,0.01412]
[1777139851293,67.2,77261.43,0.0,0.99988,0.0,0.01412]
[1777139851524,67.2,77261.43,0.0,0.99988,0.0,0.01412]
[1777139851579,67.2,77260.77,0.0,0.99988,0.0,0.01401]
[1777139858385,67.2,77261.75,0.0,0.99988,0.0,0.01399]
[1777139858525,67.2,77261.75,0.0,0.99988,0.0,0.01399]
[1777139858584,67.2,77261.03,0.0,0.99988,0.0,0.01401]
[1777139859074,67.2,77261.03,0.0,0.99988,0.0,0.01401]
[1777139859276,67.2,77261.03,0.0,0.99988,0.0,0.01401]
[1777139863210,67.2,77261.32,0.0,0.99988,0.0,0.014]
[1777139863852,67.2,77261.32,0.0,0.99988,0.0,0.014]
[1777139863426,67.2,77260.03,0.0,0.99988,0.0,0.01403]
[1777139864027,67.2,77260.03,0.0,0.99988,0.0,0.01403]
[1777139864432,67.2,77261.18,0.0,0.99988,0.0,0.014]
[1777139865523,67.2,77261.18,0.0,0.99988,0.0,0.014]
[1777139865577,67.2,77261.2,0.0,0.99988,0.0,0.014]
[1777139867755,67.2,77261.2,0.0,0.99988,0.0,0.014]
[1777139867774,67.2,77261.2,0.0,0.99988,0.0,0.014]
[1777139867853,67.2,77259.27,0.0,0.99988,0.0,0.01405]
[1777139868461,67.2,77258.18,0.0,0.99988,0.0,0.01408]
[1777139873791,67.2,77257.28,0.0,0.99988,0.0,0.0141]
[1777139874021,67.2,77257.18,0.0,0.99988,0.0,0.0141]
[1777139874503,67.2,77255.52,0.0,0.99988,0.0,0.01414]
[1777139876519,67.2,77258.48,0.0,0.99988,0.0,0.01407]
[1777139877526,67.2,77258.48,0.0,0.99988,0.0,0.01407]
[1777139877659,67.2,77258.48,0.0,0.99988,0.0,0.01407]
[1777139877777,67.2,77258.48,0.0,0.99988,0.0,0.01407]
[1777139877870,67.2,77259.51,0.0,0.99988,0.0,0.01404]
[1777139880548,67.2,77261.64,0.0,0.99988,0.0,0.01399]
[1777139881328,67.2,77261.64,0.0,0.99988,0.0,0.01399]
[1777139881529,67.2,77261.64,0.0,0.99988,0.0,0.01399]
[1777139881555,67.2,77264.48,0.0,0.99989,0.0,0.01392]
[1777139882562,67.2,77267.52,0.0,0.99989,0.0,0.01385]
[1777139883601,67.2,77267.52,0.0,0.99989,0.0,0.01385]
[1777139883769,67.2,77267.52,0.0,0.99989,0.0,0.01385]
[1777139883869,67.2,77269.32,0.0,0.99989,0.0,0.0138]
[1777139885098,67.2,77269.66,0.0,0.99989,0.0,0.0138]
[1777139885272,67.2,77269.66,0.0,0.99989,0.0,0.0138]
[1777139885583,67.2,77271.74,0.0,0.99989,0.0,0.01374]
[1777139890617,67.2,77272.7,0.0,0.99989,0.0,0.01372]
[1777139894357,67.2,77272.76,0.0,0.99989,0.0,0.01372]
[1777139894523,67.2,77272.76,0.0,0.99989,0.0,0.01372]
[1777139896687,67.2,77273.8,0.0,0.99989,0.0,0.0137]
[1777139896772,67.2,77273.8,0.0,0.99989,0.0,0.0137]
[1777139896788,67.2,77273.35,0.0,0.99989,0.0,0.01371]
[1777139907664,67.2,77273.85,0.0,0.99989,0.0,0.01369]
[1777139907775,67.2,77273.85,0.0,0.99989,0.0,0.01369]
[1777139909755,67.2,77277.0,0.0,0.99989,0.0,0.01362]
[1777139911769,67.2,77277.14,0.0,0.99989,0.0,0.0135]
[1777139918818,67.2,77277.3,0.0,0.99989,0.0,0.01349]
[1777139920007,67.2,77277.18,0.0,0.99989,0.0,0.0135]
[1777139920022,67.2,77277.18,0.0,0.99989,0.0,0.0135]
[1777139922746,67.2,77277.18,0.0,0.99989,0.0,0.0135]
[1777139922772,67.2,77277.18,0.0,0.99989,0.0,0.0135]
[1777139922846,67.2,77277.14,0.0,0.99989,0.0,0.0135]
[1777139927881,67.2,77276.92,0.0,0.99989,0.0,0.0135]
[1777139931187,67.2,77276.8,0.0,0.99989,0.0,0.01351]
[1777139931275,67.2,77276.8,0.0,0.99989,0.0,0.01351]
[1777139933922,67.2,77280.83,0.0,0.99989,0.0,0.01341]
[1777139938958,67.2,77281.13,0.0,0.99989,0.0,0.0134]
[1777139944771,67.2,77280.98,0.0,0.99989,0.0,0.01341]
[1777139945026,67.2,77280.85,0.0,0.99989,0.0,0.01341]
[1777139946762,67.2,77281.27,0.0,0.99989,0.0,0.0134]
[1777139946780,67.2,77281.27,0.0,0.99989,0.0,0.0134]
[1777139946856,67.2,77281.27,0.0,0.99989,0.0,0.0134]
[1777139952054,67.2,77281.65,0.0,0.99989,0.0,0.01339]
[1777139956241,67.2,77281.65,0.0,0.99989,0.0,0.01339]
[1777139956270,67.2,77281.65,0.0,0.99989,0.0,0.01339]
[1777139963131,67.2,77281.76,0.0,0.99989,0.0,0.01339]
[1777139972133,67.2,77281.78,0.0,0.99989,0.0,0.01339]
[1777139972271,67.2,77281.78,0.0,0.99989,0.0,0.01339]
[1777139972353,67.2,77281.6,0.0,0.99989,0.0,0.01328]
[1777139974462,67.2,77281.52,0.0,0.99989,0.0,0.01328]
[1777139974537,67.2,77281.52,0.0,0.99989,0.0,0.01328]
[1777139974568,67.2,77281.99,0.0,0.99989,0.0,0.01327]
[1777139975916,67.2,77281.99,0.0,0.99989,0.0,0.01327]
[1777139975958,67.2,77274.59,0.0,0.99989,0.0,0.01344]
[1777139976020,67.2,77274.59,0.0,0.99989,0.0,0.01344]
[1777139976222,67.2,77265.12,0.0,0.99989,0.0,0.01367]
[1777139977229,67.2,77265.54,0.0,0.99989,0.0,0.01366]
[1777139981691,67.2,77266.55,0.0,0.99989,0.0,0.01363]
[1777139981771,67.2,77266.55,0.0,0.99989,0.0,0.01363]
[1777139981792,67.2,77266.12,0.0,0.99989,0.0,0.01364]
[1777139983272,67.2,77268.13,0.0,0.99989,0.0,0.0136]
[1777139988307,67.2,77269.24,0.0,0.99989,0.0,0.01357]
[1777139989660,67.2,77269.24,0.0,0.99989,0.0,0.01357]
[1777139989780,67.2,77269.24,0.0,0.99989,0.0,0.01357]
[1777139989881,67.2,77271.07,0.0,0.99989,0.0,0.01353]
[1777139990321,67.2,77273.0,0.0,0.99989,0.0,0.01348]
[1777139991328,67.2,77274.84,0.0,0.99989,0.0,0.01344]
[1777139996363,67.2,77274.96,0.0,0.99989,0.0,0.01343]
[1777140001398,67.2,77255.04,0.0,0.99989,0.0,0.01391]
[1777140002405,67.2,77248.84,0.0,0.99988,0.0,0.01407]
[1777140003412,67.2,77247.51,0.0,0.99988,0.0,0.0141]
[1777140004931,67.2,77247.51,0.0,0.99988,0.0,0.0141]
[1777140004681,67.2,77243.2,0.0,0.99988,0.0,0.01421]
[1777140006437,67.2,77245.41,0.0,0.99988,0.0,0.01415]
[1777140007444,67.2,77247.99,0.0,0.99988,0.0,0.01409]
[1777140008789,67.2,77247.99,0.0,0.99988,0.0,0.01409]
[1777140008878,67.2,77252.49,0.0,0.99988,0.0,0.01398]
[1777140009458,67.2,77254.45,0.0,0.99989,0.0,0.01393]
[1777140011326,67.2,77253.97,0.0,0.99989,0.0,0.01394]
[1777140011524,67.2,77253.97,0.0,0.99989,0.0,0.01394]
[1777140011620,67.2,77253.97,0.0,0.99989,0.0,0.01394]
[1777140017514,67.2,77257.25,0.0,0.99989,0.0,0.01386]
[1777140018521,67.2,77259.07,0.0,0.99989,0.0,0.01381]
[1777140019420,67.2,77259.07,0.0,0.99989,0.0,0.01381]
[1777140019518,67.2,77259.07,0.0,0.99989,0.0,0.01381]
[1777140024963,67.2,77259.31,0.0,0.99989,0.0,0.01381]
[1777140025020,67.2,77259.31,0.0,0.99989,0.0,0.01381]
[1777140025008,67.2,77259.07,0.0,0.99989,0.0,0.01381]
[1777140029692,67.2,77260.66,0.0,0.99989,0.0,0.01378]
[1777140029774,67.2,77260.66,0.0,0.99989,0.0,0.01378]
[1777140031612,67.2,77260.39,0.0,0.99989,0.0,0.01366]
[1777140035639,67.2,77264.93,0.0,0.99989,0.0,0.01356]
[1777140037017,67.2,77264.93,0.0,0.99989,0.0,0.01356]
[1777140037278,67.2,77265.11,0.0,0.99989,0.0,0.01355]
[1777140037654,67.2,77264.27,0.0,0.99989,0.0,0.01357]
[1777140039802,67.2,77264.59,0.0,0.99989,0.0,0.01356]
[1777140040020,67.2,77264.59,0.0,0.99989,0.0,0.01356]
[1777140043696,67.2,77266.6,0.0,0.99989,0.0,0.01352]
[1777140044141,67.2,77266.6,0.0,0.99989,0.0,0.01352]
[1777140044277,67.2,77266.6,0.0,0.99989,0.0,0.01352]
[1777140044703,67.2,77265.35,0.0,0.99989,0.0,0.01355]
[1777140046720,67.2,77267.52,0.0,0.99989,0.0,0.01349]
[1777140050046,67.2,77272.31,0.0,0.99989,0.0,0.01338]
[1777140051755,67.2,77275.83,0.0,0.99989,0.0,0.0133]
[1777140052729,67.2,77275.83,0.0,0.99989,0.0,0.0133]
[1777140052774,67.2,77275.83,0.0,0.99989,0.0,0.0133]
[1777140052870,67.2,77275.91,0.0,0.99989,0.0,0.01329]
[1777140056790,67.2,77278.67,0.0,0.99989,0.0,0.01323]
[1777140057797,67.2,77280.89,0.0,0.99989,0.0,0.01318]
[1777140059182,67.2,77281.01,0.0,0.99989,0.0,0.01318]
[1777140059270,67.2,77281.01,0.0,0.99989,0.0,0.01318]
[1777140059811,67.2,77279.81,0.0,0.99989,0.0,0.0132]
[1777140061758,67.2,77280.36,0.0,0.99989,0.0,0.01319]
[1777140061768,67.2,77280.36,0.0,0.99989,0.0,0.01319]
[1777140066566,67.2,77281.89,0.0,0.99989,0.0,0.01315]
[1777140066777,67.2,77281.89,0.0,0.99989,0.0,0.01315]
[1777140066860,67.2,77282.22,0.0,0.99989,0.0,0.01315]
[1777140067867,67.2,77288.13,0.0,0.99989,0.0,0.01301]
[1777140068141,67.2,77288.13,0.0,0.99989,0.0,0.01301]
[1777140068272,67.2,77288.13,0.0,0.99989,0.0,0.01301]
[1777140068873,67.2,77289.8,0.0,0.99989,0.0,0.01297]
[1777140075923,67.2,77289.43,0.0,0.99989,0.0,0.01298]
[1777140079951,67.2,77295.32,0.0,0.99989,0.0,0.01285]
[1777140081002,67.2,77295.32,0.0,0.99989,0.0,0.01285]
[1777140081020,67.2,77295.32,0.0,0.99989,0.0,0.01285]
[1777140081037,67.2,77294.89,0.0,0.99989,0.0,0.01286]
[1777140081965,67.2,77296.72,0.0,0.99989,0.0,0.01281]
[1777140082949,67.2,77296.72,0.0,0.99989,0.0,0.01281]
[1777140083031,67.2,77296.72,0.0,0.99989,0.0,0.01281]
[1777140085993,67.2,77303.85,0.0,0.9999,0.0,0.01265]
[1777140087000,67.2,77307.55,0.0,0.9999,0.0,0.01257]
[1777140088008,67.2,77309.84,0.0,0.9999,0.0,0.01252]
[1777140088872,67.2,77309.84,0.0,0.9999,0.0,0.01252]
[1777140089024,67.2,77309.84,0.0,0.9999,0.0,0.01252]
[1777140089050,67.2,77309.91,0.0,0.9999,0.0,0.01252]
[1777140089887,67.2,77309.91,0.0,0.9999,0.0,0.01252]
[1777140090023,67.2,77309.91,0.0,0.9999,0.0,0.01252]
[1777140091028,67.2,77310.4,0.0,0.9999,0.0,0.0124]
[1777140092036,67.2,77312.27,0.0,0.9999,0.0,0.01236]
[1777140095234,67.2,77312.03,0.0,0.9999,0.0,0.01236]
[1777140095275,67.2,77312.03,0.0,0.9999,0.0,0.01236]
[1777140096066,67.2,77311.77,0.0,0.9999,0.0,0.01237]
[1777140096430,67.2,77311.77,0.0,0.9999,0.0,0.01237]
[1777140096518,67.2,77311.77,0.0,0.9999,0.0,0.01237]
[1777140097071,67.2,77314.09,0.0,0.9999,0.0,0.01232]
[1777140098080,67.2,77317.77,0.0,0.9999,0.0,0.01224]
[1777140099087,67.2,77320.31,0.0,0.9999,0.0,0.01218]
[1777140100246,67.2,77321.51,0.0,0.9999,0.0,0.01215]
[1777140100268,67.2,77321.51,0.0,0.9999,0.0,0.01215]
[1777140101101,67.2,77322.62,0.0,0.9999,0.0,0.01213]
[1777140103115,67.2,77324.64,0.0,0.9999,0.0,0.01209]
[1777140103339,67.2,77324.64,0.0,0.9999,0.0,0.01209]
[1777140103526,67.2,77324.64,0.0,0.9999,0.0,0.01209]
[1777140108831,67.2,77325.24,0.0,0.9999,0.0,0.01207]
[1777140109024,67.2,77325.24,0.0,0.9999,0.0,0.01207]
[1777140109036,67.2,77324.97,0.0,0.9999,0.0,0.01208]
[1777140109571,67.2,77324.97,0.0,0.9999,0.0,0.01208]
[1777140109772,67.2,77324.97,0.0,0.9999,0.0,0.01208]
[1777140111170,67.2,77333.06,0.0,0.9999,0.0,0.01191]
[1777140112178,67.2,77334.7,0.0,0.9999,0.0,0.01187]
[1777140116206,67.2,77336.28,0.0,0.9999,0.0,0.01184]
[1777140119226,67.2,77334.7,0.0,0.9999,0.0,0.01187]
[1777140120776,67.2,77334.7,0.0,0.9999,0.0,0.01187]
[1777140121023,67.2,77334.7,0.0,0.9999,0.0,0.01187]
[1777140121099,67.2,77336.31,0.0,0.9999,0.0,0.01184]
[1777140122472,67.2,77336.56,0.0,0.9999,0.0,0.01183]
[1777140122518,67.2,77336.56,0.0,0.9999,0.0,0.01183]
[1777140126511,67.2,77338.08,0.0,0.9999,0.0,0.0118]
[1777140126519,67.2,77338.08,0.0,0.9999,0.0,0.0118]
[1777140126612,67.2,77338.97,0.0,0.9999,0.0,0.01178]
[1777140127283,67.2,77337.17,0.0,0.9999,0.0,0.01182]
[1777140128290,67.2,77334.93,0.0,0.9999,0.0,0.01187]
[1777140129321,67.2,77334.93,0.0,0.9999,0.0,0.01187]
[1777140129532,67.2,77334.93,0.0,0.9999,0.0,0.01187]
[1777140129609,67.2,77333.03,0.0,0.9999,0.0,0.01191]
[1777140135340,67.2,77332.98,0.0,0.9999,0.0,0.01191]
[1777140138341,67.2,77332.41,0.0,0.9999,0.0,0.01192]
[1777140138518,67.2,77332.41,0.0,0.9999,0.0,0.01192]
[1777140138620,67.2,77332.57,0.0,0.9999,0.0,0.01192]
[1777140140843,67.2,77332.24,0.0,0.9999,0.0,0.01192]
[1777140141018,67.2,77332.24,0.0,0.9999,0.0,0.01192]
[1777140145248,67.2,77331.36,0.0,0.9999,0.0,0.01194]
[1777140145272,67.2,77331.36,0.0,0.9999,0.0,0.01194]
[1777140145409,67.2,77332.27,0.0,0.9999,0.0,0.01192]
[1777140146325,67.2,77332.27,0.0,0.9999,0.0,0.01192]
[1777140146519,67.2,77332.27,0.0,0.9999,0.0,0.01192]
[1777140148431,67.2,77330.75,0.0,0.9999,0.0,0.01196]
[1777140151451,67.2,77330.18,0.0,0.9999,0.0,0.01186]
[1777140153645,67.2,77330.11,0.0,0.9999,0.0,0.01186]
[1777140153772,67.2,77330.11,0.0,0.9999,0.0,0.01186]
[1777140153795,67.2,77329.24,0.0,0.9999,0.0,0.01188]
[1777140154560,67.2,77329.24,0.0,0.9999,0.0,0.01188]
[1777140154772,67.2,77329.24,0.0,0.9999,0.0,0.01188]
[1777140160515,67.2,77330.39,0.0,0.9999,0.0,0.01186]
[1777140161362,67.2,77330.39,0.0,0.9999,0.0,0.01186]
[1777140161525,67.2,77330.39,0.0,0.9999,0.0,0.01186]
[1777140161586,67.2,77330.62,0.0,0.9999,0.0,0.01185]
[1777140162406,67.2,77330.62,0.0,0.9999,0.0,0.01185]
[1777140162531,67.2,77330.62,0.0,0.9999,0.0,0.01185]
[1777140168574,67.2,77330.54,0.0,0.9999,0.0,0.01186]
[1777140173498,67.2,77330.62,0.0,0.9999,0.0,0.01185]
[1777140173524,67.2,77330.62,0.0,0.9999,0.0,0.01185]
[1777140173608,67.2,77329.43,0.0,0.9999,0.0,0.01188]
[1777140174402,67.2,77329.43,0.0,0.9999,0.0,0.01188]
[1777140174526,67.2,77329.43,0.0,0.9999,0.0,0.01188]
[1777140179650,67.2,77330.56,0.0,0.9999,0.0,0.01186]
[1777140186844,67.2,77330.56,0.0,0.9999,0.0,0.01186]
[1777140187020,67.2,77330.56,0.0,0.9999,0.0,0.01186]
[1777140187072,67.2,77330.56,0.0,0.9999,0.0,0.01186]
[1777140187119,67.2,77330.56,0.0,0.9999,0.0,0.01186]
[1777140187269,67.2,77330.56,0.0,0.9999,0.0,0.01186]
[1777140192741,67.2,77331.01,0.0,0.9999,0.0,0.01185]
[1777140199791,67.2,77331.26,0.0,0.9999,0.0,0.01184]
[1777140203537,67.2,77331.18,0.0,0.9999,0.0,0.01184]
[1777140203775,67.2,77331.18,0.0,0.9999,0.0,0.01184]
[1777140203898,67.2,77331.18,0.0,0.9999,0.0,0.01184]
[1777140204029,67.2,77331.18,0.0,0.9999,0.0,0.01184]
[1777140204123,67.2,77332.09,0.0,0.9999,0.0,0.01182]
[1777140209861,67.2,77332.57,0.0,0.9999,0.0,0.01181]
[1777140211875,67.2,77332.62,0.0,0.9999,0.0,0.01171]
[1777140215957,67.2,77332.64,0.0,0.9999,0.0,0.01171]
[1777140216021,67.2,77332.64,0.0,0.9999,0.0,0.01171]
[1777140216033,67.2,77332.78,0.0,0.9999,0.0,0.0117]
[1777140216955,67.2,77332.78,0.0,0.9999,0.0,0.0117]
[1777140217023,67.2,77332.78,0.0,0.9999,0.0,0.0117]
[1777140221945,67.2,77331.19,0.0,0.9999,0.0,0.01174]
[1777140222269,67.2,77331.19,0.0,0.9999,0.0,0.01174]
[1777140222518,67.2,77331.19,0.0,0.9999,0.0,0.01174]
[1777140222952,67.2,77332.1,0.0,0.9999,0.0,0.01172]
[1777140223348,67.2,77332.1,0.0,0.9999,0.0,0.01172]
[1777140223523,67.2,77332.1,0.0,0.9999,0.0,0.01172]
[1777140233021,67.2,77331.81,0.0,0.9999,0.0,0.01172]
[1777140235781,67.2,77332.1,0.0,0.9999,0.0,0.01172]
[1777140236021,67.2,77332.1,0.0,0.9999,0.0,0.01172]
[1777140236043,67.2,77332.07,0.0,0.9999,0.0,0.01172]
[1777140236943,67.2,77332.07,0.0,0.9999,0.0,0.01172]
[1777140237029,67.2,77332.07,0.0,0.9999,0.0,0.01172]
[1777140242084,67.2,77332.3,0.0,0.9999,0.0,0.01171]
[1777140247119,67.2,77332.11,0.0,0.9999,0.0,0.01172]
[1777140253162,67.2,77331.59,0.0,0.9999,0.0,0.01173]
[1777140260211,67.2,77332.8,0.0,0.9999,0.0,0.0117]
[1777140261218,67.2,77335.02,0.0,0.9999,0.0,0.01166]
[1777140262224,67.2,77341.43,0.0,0.99991,0.0,0.01152]
[1777140262566,67.2,77341.43,0.0,0.99991,0.0,0.01152]
[1777140262769,67.2,77341.43,0.0,0.99991,0.0,0.01152]
[1777140263232,67.2,77343.15,0.0,0.99991,0.0,0.01149]
[1777140264239,67.2,77347.41,0.0,0.99991,0.0,0.0114]
[1777140264628,67.2,77347.41,0.0,0.99991,0.0,0.0114]
[1777140264773,67.2,77347.41,0.0,0.99991,0.0,0.0114]
[1777140265245,67.2,77349.47,0.0,0.99991,0.0,0.01136]
[1777140266253,67.2,77351.53,0.0,0.99991,0.0,0.01132]
[1777140268626,67.2,77351.47,0.0,0.99991,0.0,0.01132]
[1777140269274,67.2,77323.61,0.0,0.9999,0.0,0.0119]
[1777140270281,67.2,77314.62,0.0,0.9999,0.0,0.01209]
[1777140271288,67.2,77315.46,0.0,0.9999,0.0,0.01197]
[1777140272291,67.2,77315.46,0.0,0.9999,0.0,0.01197]
[1777140272295,67.2,77315.78,0.0,0.9999,0.0,0.01196]
[1777140273302,67.2,77319.55,0.0,0.9999,0.0,0.01188]
[1777140274309,67.2,77321.52,0.0,0.9999,0.0,0.01184]
[1777140277332,67.2,77324.85,0.0,0.9999,0.0,0.01177]
[1777140278337,67.2,77326.1,0.0,0.9999,0.0,0.01174]
[1777140281358,67.2,77328.13,0.0,0.9999,0.0,0.0117]
[1777140283614,67.2,77328.22,0.0,0.9999,0.0,0.0117]
[1777140283775,67.2,77328.22,0.0,0.9999,0.0,0.0117]
[1777140285423,67.2,77328.55,0.0,0.9999,0.0,0.01169]
[1777140285519,67.2,77328.55,0.0,0.9999,0.0,0.01169]
[1777140285524,67.2,77327.91,0.0,0.9999,0.0,0.0117]
[1777140288406,67.2,77323.09,0.0,0.9999,0.0,0.0118]
[1777140289568,67.2,77323.09,0.0,0.9999,0.0,0.0118]
[1777140289771,67.2,77323.09,0.0,0.9999,0.0,0.0118]
[1777140289843,67.2,77319.61,0.0,0.9999,0.0,0.01188]
[1777140291428,67.2,77317.19,0.0,0.9999,0.0,0.01193]
[1777140296462,67.2,77317.83,0.0,0.9999,0.0,0.01192]
[1777140298477,67.2,77319.3,0.0,0.9999,0.0,0.01188]
[1777140300886,67.2,77319.6,0.0,0.9999,0.0,0.01188]
[1777140301026,67.2,77319.6,0.0,0.9999,0.0,0.01188]
[1777140301119,67.2,77318.48,0.0,0.9999,0.0,0.0119]
[1777140301497,67.2,77319.73,0.0,0.9999,0.0,0.01187]
[1777140302473,67.2,77319.73,0.0,0.9999,0.0,0.01187]
[1777140302529,67.2,77319.73,0.0,0.9999,0.0,0.01187]
[1777140304519,67.2,77321.72,0.0,0.9999,0.0,0.01183]
[1777140308548,67.2,77300.93,0.0,0.9999,0.0,0.01228]
[1777140309493,67.2,77300.93,0.0,0.9999,0.0,0.01228]
[1777140309555,67.2,77297.64,0.0,0.9999,0.0,0.01235]
[1777140310980,67.2,77297.64,0.0,0.9999,0.0,0.01235]
[1777140311776,67.2,77297.28,0.0,0.9999,0.0,0.01236]
[1777140312150,67.2,77297.28,0.0,0.9999,0.0,0.01236]
[1777140312252,67.2,77297.18,0.0,0.9999,0.0,0.01236]
[1777140314589,67.2,77299.27,0.0,0.9999,0.0,0.01232]
[1777140318867,67.2,77299.97,0.0,0.9999,0.0,0.0123]
[1777140319029,67.2,77299.97,0.0,0.9999,0.0,0.0123]
[1777140324660,67.2,77300.36,0.0,0.9999,0.0,0.01229]
[1777140331709,67.2,77300.51,0.0,0.9999,0.0,0.01218]
[1777140332779,67.2,77300.51,0.0,0.9999,0.0,0.01218]
[1777140333019,67.2,77300.51,0.0,0.9999,0.0,0.01218]
[1777140333314,67.2,77300.51,0.0,0.9999,0.0,0.01218]
[1777140333119,67.2,77300.4,0.0,0.9999,0.0,0.01218]
[1777140333528,67.2,77300.4,0.0,0.9999,0.0,0.01218]
[1777140334730,67.2,77298.68,0.0,0.9999,0.0,0.01222]
[1777140335737,67.2,77300.38,0.0,0.9999,0.0,0.01218]
[1777140340771,67.2,77300.89,0.0,0.9999,0.0,0.01217]
[1777140344800,67.2,77297.77,0.0,0.9999,0.0,0.01224]
[1777140345443,67.2,77297.77,0.0,0.9999,0.0,0.01224]
[1777140345519,67.2,77297.77,0.0,0.9999,0.0,0.01224]
[1777140345807,67.2,77292.97,0.0,0.9999,0.0,0.01235]
[1777140346814,67.2,77288.04,0.0,0.9999,0.0,0.01246]
[1777140348140,67.2,77288.04,0.0,0.9999,0.0,0.01246]
[1777140348271,67.2,77288.04,0.0,0.9999,0.0,0.01246]
[1777140348370,67.2,77286.49,0.0,0.9999,0.0,0.01249]
[1777140348828,67.2,77287.55,0.0,0.9999,0.0,0.01247]
[1777140352540,67.2,77287.45,0.0,0.9999,0.0,0.01247]
[1777140352776,67.2,77287.45,0.0,0.9999,0.0,0.01247]
[1777140357891,67.2,77287.37,0.0,0.9999,0.0,0.01247]
[1777140358898,67.2,77289.71,0.0,0.9999,0.0,0.01242]
[1777140359773,67.2,77289.71,0.0,0.9999,0.0,0.01242]
[1777140359905,67.2,77291.82,0.0,0.9999,0.0,0.01237]
[1777140360577,67.2,77291.82,0.0,0.9999,0.0,0.01237]
[1777140360774,67.2,77291.82,0.0,0.9999,0.0,0.01237]
[1777140367961,67.2,77295.09,0.0,0.9999,0.0,0.0123]
[1777140369062,67.2,77295.09,0.0,0.9999,0.0,0.0123]
[1777140369275,67.2,77295.09,0.0,0.9999,0.0,0.0123]
[1777140369374,67.2,77297.58,0.0,0.9999,0.0,0.01224]
[1777140370911,67.2,77297.87,0.0,0.9999,0.0,0.01224]
[1777140371023,67.2,77297.87,0.0,0.9999,0.0,0.01224]
[1777140371227,67.2,77298.18,0.0,0.9999,0.0,0.01223]
[1777140375238,67.2,77298.91,0.0,0.9999,0.0,0.01222]
[1777140375270,67.2,77298.91,0.0,0.9999,0.0,0.01222]
[1777140381057,67.2,77298.59,0.0,0.9999,0.0,0.01222]
[1777140386092,67.2,77298.56,0.0,0.9999,0.0,0.01222]
[1777140393017,67.2,77298.55,0.0,0.9999,0.0,0.01222]
[1777140393271,67.2,77298.55,0.0,0.9999,0.0,0.01222]
[1777140393370,67.2,77298.55,0.0,0.9999,0.0,0.01212]
[1777140394799,67.2,77298.55,0.0,0.9999,0.0,0.01212]
[1777140395019,67.2,77298.55,0.0,0.9999,0.0,0.01212]
[1777140395120,67.2,77298.55,0.0,0.9999,0.0,0.01212]
[1777140400191,67.2,77298.55,0.0,0.9999,0.0,0.01212]
[1777140405120,67.2,77298.55,0.0,0.9999,0.0,0.01212]
[1777140405271,67.2,77298.55,0.0,0.9999,0.0,0.01212]
[1777140412277,67.2,77298.09,0.0,0.9999,0.0,0.01213]
[1777140417312,67.2,77298.88,0.0,0.9999,0.0,0.01211]
[1777140422347,67.2,77298.81,0.0,0.9999,0.0,0.01211]
[1777140427382,67.2,77298.77,0.0,0.9999,0.0,0.01211]
[1777140433423,67.2,77298.73,0.0,0.9999,0.0,0.01211]
[1777140438471,67.2,77298.85,0.0,0.9999,0.0,0.01211]
[1777140438522,67.2,77298.85,0.0,0.9999,0.0,0.01211]
[1777140440531,67.2,77298.85,0.0,0.9999,0.0,0.01211]
[1777140440774,67.2,77298.85,0.0,0.9999,0.0,0.01211]
[1777140440871,67.2,77298.85,0.0,0.9999,0.0,0.01211]
[1777140447522,67.2,77298.77,0.0,0.9999,0.0,0.01211]
[1777140451550,67.2,77298.77,0.0,0.9999,0.0,0.012]
[1777140456128,67.2,77298.77,0.0,0.9999,0.0,0.012]
[1777140456273,67.2,77298.77,0.0,0.9999,0.0,0.012]
[1777140462005,67.2,77298.81,0.0,0.9999,0.0,0.012]
[1777140462024,67.2,77298.81,0.0,0.9999,0.0,0.012]
[1777140462683,67.2,77299.17,0.0,0.9999,0.0,0.012]
[1777140462775,67.2,77299.17,0.0,0.9999,0.0,0.012]
[1777140462784,67.2,77299.24,0.0,0.9999,0.0,0.01199]
[1777140470683,67.2,77299.96,0.0,0.9999,0.0,0.01198]
[1777140475717,67.2,77299.93,0.0,0.9999,0.0,0.01198]
[1777140485788,67.2,77300.17,0.0,0.9999,0.0,0.01197]
[1777140490823,67.2,77308.0,0.0,0.9999,0.0,0.01181]
[1777140492360,67.2,77308.0,0.0,0.9999,0.0,0.01181]
[1777140492524,67.2,77308.0,0.0,0.9999,0.0,0.01181]
[1777140502432,67.2,77308.23,0.0,0.9999,0.0,0.0118]
[1777140502521,67.2,77308.23,0.0,0.9999,0.0,0.0118]
[1777140508460,67.2,77307.17,0.0,0.9999,0.0,0.01183]
[1777140508522,67.2,77307.17,0.0,0.9999,0.0,0.01183]
[1777140508519,67.2,77307.14,0.0,0.9999,0.0,0.01183]
[1777140511970,67.2,77307.3,0.0,0.9999,0.0,0.01172]
[1777140515734,67.2,77307.38,0.0,0.9999,0.0,0.01172]
[1777140515771,67.2,77307.38,0.0,0.9999,0.0,0.01172]
[1777140521033,67.2,77307.38,0.0,0.9999,0.0,0.01172]
[1777140524974,67.2,77307.26,0.0,0.9999,0.0,0.01172]
[1777140525020,67.2,77307.26,0.0,0.9999,0.0,0.01172]
[1777140526571,67.2,77307.68,0.0,0.9999,0.0,0.01171]
[1777140526771,67.2,77307.68,0.0,0.9999,0.0,0.01171]
[1777140531102,67.2,77307.7,0.0,0.9999,0.0,0.01171]
[1777140535933,67.2,77307.75,0.0,0.9999,0.0,0.01171]
[1777140536023,67.2,77307.75,0.0,0.9999,0.0,0.01171]
[1777140541173,67.2,77307.86,0.0,0.9999,0.0,0.01171]
[1777140547236,67.2,77308.29,0.0,0.9999,0.0,0.0117]
[1777140554286,67.2,77308.3,0.0,0.9999,0.0,0.0117]
[1777140560331,67.2,77308.18,0.0,0.9999,0.0,0.0117]
[1777140566373,67.2,77307.93,0.0,0.9999,0.0,0.0117]
[1777140571409,67.2,77308.11,0.0,0.9999,0.0,0.0116]
[1777140572177,67.2,77308.11,0.0,0.9999,0.0,0.0116]
[1777140572270,67.2,77308.11,0.0,0.9999,0.0,0.0116]
[1777140574580,67.2,77308.01,0.0,0.9999,0.0,0.0116]
[1777140574772,67.2,77308.04,0.0,0.9999,0.0,0.0116]
[1777140575437,67.2,77308.08,0.0,0.9999,0.0,0.0116]
[1777140580472,67.2,77308.12,0.0,0.9999,0.0,0.0116]
[1777140585927,67.2,77308.05,0.0,0.9999,0.0,0.0116]
[1777140586021,67.2,77308.05,0.0,0.9999,0.0,0.0116]
[1777140591548,67.2,77308.84,0.0,0.99991,0.0,0.01158]
[1777140596584,67.2,77308.76,0.0,0.99991,0.0,0.01158]
[1777140601619,67.2,77308.73,0.0,0.99991,0.0,0.01158]
[1777140601877,67.2,77308.73,0.0,0.99991,0.0,0.01158]
[1777140602036,67.2,77308.73,0.0,0.99991,0.0,0.01158]
[1777140604146,67.2,77307.82,0.0,0.9999,0.0,0.0116]
[1777140604271,67.2,77307.82,0.0,0.9999,0.0,0.0116]
[1777140604365,67.2,77307.82,0.0,0.9999,0.0,0.0116]
[1777140606563,67.2,77307.82,0.0,0.9999,0.0,0.0116]
[1777140606778,67.2,77307.82,0.0,0.9999,0.0,0.0116]
[1777140606879,67.2,77303.72,0.0,0.9999,0.0,0.01169]
[1777140607663,67.2,77301.17,0.0,0.9999,0.0,0.01174]
[1777140609675,67.2,77299.01,0.0,0.9999,0.0,0.01179]
[1777140611075,67.2,77299.01,0.0,0.9999,0.0,0.01179]
[1777140611268,67.2,77299.01,0.0,0.9999,0.0,0.01179]
[1777140611369,67.2,77298.81,0.0,0.9999,0.0,0.01179]
[1777140615716,67.2,77298.9,0.0,0.9999,0.0,0.01179]
[1777140615770,67.2,77298.9,0.0,0.9999,0.0,0.01179]
[1777140628298,67.2,77298.61,0.0,0.9999,0.0,0.0118]
[1777140628519,67.2,77298.61,0.0,0.9999,0.0,0.0118]
[1777140630543,67.2,77300.25,0.0,0.9999,0.0,0.01176]
[1777140630574,67.2,77300.25,0.0,0.9999,0.0,0.01176]
[1777140630775,67.2,77300.25,0.0,0.9999,0.0,0.01176]
[1777140631830,67.2,77300.0,0.0,0.9999,0.0,0.01166]
[1777140638879,67.2,77299.31,0.0,0.9999,0.0,0.01168]
[1777140643914,67.2,77299.26,0.0,0.9999,0.0,0.01168]
[1777140648949,67.2,77299.33,0.0,0.9999,0.0,0.01168]
[1777140654991,67.2,77299.16,0.0,0.9999,0.0,0.01168]
[1777140660027,67.2,77299.16,0.0,0.9999,0.0,0.01168]
[1777140662041,67.2,77301.65,0.0,0.9999,0.0,0.01163]
[1777140663048,67.2,77305.72,0.0,0.99991,0.0,0.01154]
[1777140664969,67.2,77305.72,0.0,0.99991,0.0,0.01154]
[1777140665029,67.2,77305.72,0.0,0.99991,0.0,0.01154]
[1777140665128,67.2,77305.72,0.0,0.99991,0.0,0.01154]
[1777140671717,67.2,77306.03,0.0,0.99991,0.0,0.01154]
[1777140678157,67.2,77308.02,0.0,0.99991,0.0,0.0115]
[1777140681178,67.2,77315.24,0.0,0.99991,0.0,0.01135]
[1777140682184,67.2,77317.08,0.0,0.99991,0.0,0.01131]
[1777140683175,67.2,77317.08,0.0,0.99991,0.0,0.01131]
[1777140683272,67.2,77317.08,0.0,0.99991,0.0,0.01131]
[1777140683276,67.2,77317.09,0.0,0.99991,0.0,0.01131]
[1777140689233,67.2,77314.78,0.0,0.99991,0.0,0.01136]
[1777140691248,67.2,77315.37,0.0,0.99991,0.0,0.01124]
[1777140693262,67.2,77312.39,0.0,0.99991,0.0,0.0113]
[1777140695276,67.2,77310.37,0.0,0.99991,0.0,0.01135]
[1777140702325,67.2,77310.85,0.0,0.99991,0.0,0.01134]
[1777140708366,67.2,77311.62,0.0,0.99991,0.0,0.01132]
[1777140714409,67.2,77311.63,0.0,0.99991,0.0,0.01132]
[1777140719444,67.2,77314.67,0.0,0.99991,0.0,0.01126]
[1777140724479,67.2,77314.28,0.0,0.99991,0.0,0.01127]
[1777140729514,67.2,77314.21,0.0,0.99991,0.0,0.01127]
[1777140737571,67.2,77314.34,0.0,0.99991,0.0,0.01126]
[1777140743613,67.2,77314.54,0.0,0.99991,0.0,0.01126]
[1777140748655,67.2,77314.24,0.0,0.99991,0.0,0.01127]
[1777140751676,67.2,77314.39,0.0,0.99991,0.0,0.01116]
[1777140758725,67.2,77314.36,0.0,0.99991,0.0,0.01116]
[1777140765774,67.2,77313.91,0.0,0.99991,0.0,0.01117]
[1777140770809,67.2,77314.0,0.0,0.99991,0.0,0.01117]
[1777140778865,67.2,77314.44,0.0,0.99991,0.0,0.01116]
[1777140787927,67.2,77316.58,0.0,0.99991,0.0,0.01112]
[1777140788935,67.2,77319.08,0.0,0.99991,0.0,0.01107]
[1777140793971,67.2,77317.93,0.0,0.99991,0.0,0.01109]
[1777140799004,67.2,77320.26,0.0,0.99991,0.0,0.01104]
[1777140804042,67.2,77321.61,0.0,0.99991,0.0,0.01102]
[1777140809077,67.2,77321.29,0.0,0.99991,0.0,0.01102]
[1777140812098,67.2,77320.6,0.0,0.99991,0.0,0.01094]
[1777140813106,67.2,77317.04,0.0,0.99991,0.0,0.01101]
[1777140814113,67.2,77315.23,0.0,0.99991,0.0,0.01105]
[1777140819149,67.2,77314.73,0.0,0.99991,0.0,0.01106]
[1777140822170,67.2,77311.41,0.0,0.99991,0.0,0.01112]
[1777140827206,67.2,77309.33,0.0,0.99991,0.0,0.01116]
[1777140829220,67.2,77307.15,0.0,0.99991,0.0,0.01121]
[1777140834254,67.2,77305.81,0.0,0.99991,0.0,0.01123]
[1777140839289,67.2,77305.61,0.0,0.99991,0.0,0.01124]
[1777140840297,67.2,77302.93,0.0,0.99991,0.0,0.01129]
[1777140847346,67.2,77302.14,0.0,0.99991,0.0,0.01131]
[1777140853388,67.2,77302.47,0.0,0.99991,0.0,0.0113]
[1777140859431,67.2,77307.76,0.0,0.99991,0.0,0.0112]
[1777140864467,67.2,77309.08,0.0,0.99991,0.0,0.01117]
[1777140869502,67.2,77309.41,0.0,0.99991,0.0,0.01116]
[1777140871516,67.2,77308.7,0.0,0.99991,0.0,0.01108]
[1777140878564,67.2,77308.62,0.0,0.99991,0.0,0.01108]
[1777140884606,67.2,77308.33,0.0,0.99991,0.0,0.01108]
[1777140889643,67.2,77308.79,0.0,0.99991,0.0,0.01107]
[1777140894678,67.2,77308.79,0.0,0.99991,0.0,0.01107]
[1777140899713,67.2,77308.62,0.0,0.99991,0.0,0.01108]
[1777140905754,67.2,77309.48,0.0,0.99991,0.0,0.01106]
[1777140917840,67.2,77310.72,0.0,0.99991,0.0,0.01104]
[1777140927909,67.2,77310.72,0.0,0.99991,0.0,0.01104]
[1777140934959,67.2,77310.65,0.0,0.99991,0.0,0.01094]
[1777140943015,67.2,77310.65,0.0,0.99991,0.0,0.01094]
[1777140950064,67.2,77310.93,0.0,0.99991,0.0,0.01093]
[1777140960133,67.2,77310.97,0.0,0.99991,0.0,0.01093]
[1777140971211,67.2,77311.79,0.0,0.99991,0.0,0.01092]
[1777140985309,67.2,77312.55,0.0,0.99991,0.0,0.0109]
[1777140991352,67.2,77312.51,0.0,0.99991,0.0,0.0108]
[1777140996387,67.2,77310.74,0.0,0.99991,0.0,0.01084]
[1777141001422,67.2,77311.16,0.0,0.99991,0.0,0.01083]
[1777141004443,67.2,77312.94,0.0,0.99991,0.0,0.01079]
[1777141005450,67.2,77315.48,0.0,0.99991,0.0,0.01074]
[1777141012499,67.2,77317.69,0.0,0.99991,0.0,0.0107]
[1777141017533,67.2,77318.75,0.0,0.99991,0.0,0.01068]
[1777141018541,67.2,77315.88,0.0,0.99991,0.0,0.01074]
[1777141019548,67.2,77314.3,0.0,0.99991,0.0,0.01077]
[1777141021562,67.2,77312.69,0.0,0.99991,0.0,0.0108]
[1777141026597,67.2,77312.02,0.0,0.99991,0.0,0.01081]
[1777141032639,67.2,77310.52,0.0,0.99991,0.0,0.01084]
[1777141038680,67.2,77310.67,0.0,0.99991,0.0,0.01084]
[1777141043716,67.2,77310.81,0.0,0.99991,0.0,0.01084]
[1777141049758,67.2,77310.52,0.0,0.99991,0.0,0.01084]
[1777141053786,67.2,77311.06,0.0,0.99991,0.0,0.01073]
[1777141058821,67.2,77310.81,0.0,0.99991,0.0,0.01074]
[1777141063856,67.2,77311.03,0.0,0.99991,0.0,0.01073]
[1777141072918,67.2,77308.82,0.0,0.99991,0.0,0.01078]
[1777141078961,67.2,77308.7,0.0,0.99991,0.0,0.01078]
[1777141086010,67.2,77308.75,0.0,0.99991,0.0,0.01078]
[1777141091045,67.2,77308.78,0.0,0.99991,0.0,0.01078]
[1777141099102,67.2,77308.73,0.0,0.99991,0.0,0.01078]
[1777141104137,67.2,77308.64,0.0,0.99991,0.0,0.01078]
[1777141109172,67.2,77308.58,0.0,0.99991,0.0,0.01078]
[1777141111186,67.2,77308.56,0.0,0.99991,0.0,0.01068]
[1777141116225,67.2,77308.69,0.0,0.99991,0.0,0.01068]
[1777141122267,67.2,77309.04,0.0,0.99991,0.0,0.01067]
[1777141128309,67.2,77309.14,0.0,0.99991,0.0,0.01067]
[1777141133345,67.2,77309.08,0.0,0.99991,0.0,0.01067]
[1777141140139,67.2,77308.92,0.0,0.99991,0.0,0.01068]
[1777141149457,67.2,77309.22,0.0,0.99991,0.0,0.01067]
[1777141154492,67.2,77309.2,0.0,0.99991,0.0,0.01067]
[1777141159527,67.2,77309.78,0.0,0.99991,0.0,0.01066]
[1777141164562,67.2,77309.74,0.0,0.99991,0.0,0.01066]
[1777141169597,67.2,77309.94,0.0,0.99991,0.0,0.01066]
[1777141172618,67.2,77310.12,0.0,0.99991,0.0,0.01056]
[1777141177652,67.2,77310.04,0.0,0.99991,0.0,0.01056]
[1777141184702,67.2,77309.92,0.0,0.99991,0.0,0.01056]
[1777141189737,67.2,77309.65,0.0,0.99991,0.0,0.01057]
[1777141195780,67.2,77309.89,0.0,0.99991,0.0,0.01056]
[1777141201822,67.2,77310.33,0.0,0.99991,0.0,0.01055]
[1777141206857,67.2,77310.38,0.0,0.99991,0.0,0.01055]
[1777141211892,67.2,77310.4,0.0,0.99991,0.0,0.01055]
[1777141216926,67.2,77310.15,0.0,0.99991,0.0,0.01056]
[1777141222969,67.2,77310.2,0.0,0.99991,0.0,0.01055]
[1777141228006,67.2,77310.0,0.0,0.99991,0.0,0.01056]
[1777141234047,67.2,77309.99,0.0,0.99991,0.0,0.01046]
[1777141239081,67.2,77310.14,0.0,0.99991,0.0,0.01046]
[1777141250167,67.2,77310.13,0.0,0.99991,0.0,0.01046]
[1777141256208,67.2,77310.03,0.0,0.99991,0.0,0.01046]
[1777141261244,67.2,77310.19,0.0,0.99991,0.0,0.01046]
[1777141262251,67.2,77308.58,0.0,0.99991,0.0,0.01049]
[1777141263257,67.2,77298.8,0.0,0.99991,0.0,0.01068]
[1777141264265,67.2,77296.41,0.0,0.99991,0.0,0.01072]
[1777141265272,67.2,77293.09,0.0,0.99991,0.0,0.01079]
[1777141266279,67.2,77290.81,0.0,0.99991,0.0,0.01083]
[1777141272833,67.2,77290.37,0.0,0.99991,0.0,0.01084]
[1777141273021,67.2,77290.37,0.0,0.99991,0.0,0.01084]
[1777141273328,67.2,77290.3,0.0,0.99991,0.0,0.01084]
[1777141275155,67.2,77289.61,0.0,0.99991,0.0,0.01086]
[1777141275342,67.2,77287.09,0.0,0.99991,0.0,0.01091]
[1777141275784,67.2,77287.09,0.0,0.99991,0.0,0.01091]
[1777141281383,67.2,77288.05,0.0,0.99991,0.0,0.01089]
[1777141283054,67.2,77288.05,0.0,0.99991,0.0,0.01089]
[1777141283269,67.2,77288.05,0.0,0.99991,0.0,0.01089]
[1777141283354,67.2,77289.91,0.0,0.99991,0.0,0.01085]
[1777141284427,67.2,77290.84,0.0,0.99991,0.0,0.01083]
[1777141284728,67.2,77293.81,0.0,0.99991,0.0,0.01077]
[1777141285412,67.2,77295.71,0.0,0.99991,0.0,0.01074]
[1777141288433,67.2,77298.69,0.0,0.99991,0.0,0.01068]
[1777141290447,67.2,77301.91,0.0,0.99991,0.0,0.01062]
[1777141291453,67.2,77303.02,0.0,0.99991,0.0,0.0105]
[1777141292461,67.2,77305.35,0.0,0.99991,0.0,0.01046]
[1777141298503,67.2,77305.71,0.0,0.99991,0.0,0.01045]
[1777141301634,67.2,77305.71,0.0,0.99991,0.0,0.01045]
[1777141301776,67.2,77305.71,0.0,0.99991,0.0,0.01045]
[1777141309580,67.2,77307.4,0.0,0.99991,0.0,0.01042]
[1777141311518,67.2,77307.4,0.0,0.99991,0.0,0.01042]
[1777141311778,67.2,77307.4,0.0,0.99991,0.0,0.01042]
[1777141311874,67.2,77307.4,0.0,0.99991,0.0,0.01042]
[1777141317636,67.2,77308.35,0.0,0.99991,0.0,0.0104]
[1777141319776,67.2,77308.38,0.0,0.99991,0.0,0.0104]
[1777141328713,67.2,77308.4,0.0,0.99991,0.0,0.0104]
[1777141331735,67.2,77311.4,0.0,0.99992,0.0,0.01034]
[1777141332741,67.2,77314.84,0.0,0.99992,0.0,0.01028]
[1777141333735,67.2,77314.84,0.0,0.99992,0.0,0.01028]
[1777141333770,67.2,77314.84,0.0,0.99992,0.0,0.01028]
[1777141333836,67.2,77315.11,0.0,0.99992,0.0,0.01027]
[1777141335449,67.2,77315.11,0.0,0.99992,0.0,0.01027]
[1777141335520,67.2,77315.11,0.0,0.99992,0.0,0.01027]
[1777141342811,67.2,77315.54,0.0,0.99992,0.0,0.01026]
[1777141347847,67.2,77315.48,0.0,0.99992,0.0,0.01026]
[1777141351683,67.2,77314.59,0.0,0.99992,0.0,0.01028]
[1777141351769,67.2,77314.59,0.0,0.99992,0.0,0.01028]
[1777141351875,67.2,77308.27,0.0,0.99992,0.0,0.0103]
[1777141352882,67.2,77306.32,0.0,0.99992,0.0,0.01034]
[1777141354069,67.2,77306.32,0.0,0.99992,0.0,0.01034]
[1777141354270,67.2,77306.32,0.0,0.99992,0.0,0.01034]
[1777141364970,67.2,77308.11,0.0,0.99992,0.0,0.01031]
[1777141367509,67.2,77308.96,0.0,0.99992,0.0,0.01029]
[1777141367522,67.2,77308.96,0.0,0.99992,0.0,0.01029]
[1777141367992,67.2,77308.46,0.0,0.99992,0.0,0.0103]
[1777141369143,67.2,77308.46,0.0,0.99992,0.0,0.0103]
[1777141369269,67.2,77308.46,0.0,0.99992,0.0,0.0103]
[1777141382090,67.2,77308.5,0.0,0.99992,0.0,0.0103]
[1777141388133,67.2,77308.65,0.0,0.99992,0.0,0.0103]
[1777141393168,67.2,77308.82,0.0,0.99992,0.0,0.01029]
[1777141397195,67.2,77312.55,0.0,0.99992,0.0,0.01022]
[1777141399311,67.2,77312.21,0.0,0.99992,0.0,0.01023]
[1777141399412,67.2,77312.95,0.0,0.99992,0.0,0.01022]
[1777141399530,67.2,77312.95,0.0,0.99992,0.0,0.01022]
[1777141401101,67.2,77313.15,0.0,0.99992,0.0,0.01021]
[1777141401270,67.2,77313.15,0.0,0.99992,0.0,0.01021]
[1777141408276,67.2,77313.05,0.0,0.99992,0.0,0.01022]
[1777141414320,67.2,77313.12,0.0,0.99992,0.0,0.01012]
[1777141416907,67.2,77313.12,0.0,0.99992,0.0,0.01012]
[1777141417027,67.2,77313.12,0.0,0.99992,0.0,0.01012]
[1777141417124,67.2,77313.12,0.0,0.99992,0.0,0.01012]
[1777141418301,67.2,77313.12,0.0,0.99992,0.0,0.01012]
[1777141418521,67.2,77313.12,0.0,0.99992,0.0,0.01012]
[1777141428417,67.2,77313.49,0.0,0.99992,0.0,0.01011]
[1777141438488,67.2,77313.49,0.0,0.99992,0.0,0.01011]
[1777141443523,67.2,77313.27,0.0,0.99992,0.0,0.01012]
[1777141445412,67.2,77313.27,0.0,0.99992,0.0,0.01012]
[1777141445525,67.2,77313.27,0.0,0.99992,0.0,0.01012]
[1777141445513,67.2,77313.58,0.0,0.99992,0.0,0.01011]
[1777141447786,67.2,77313.48,0.0,0.99992,0.0,0.01011]
[1777141448021,67.2,77313.48,0.0,0.99992,0.0,0.01011]
[1777141454600,67.2,77317.04,0.0,0.99992,0.0,0.01005]
[1777141456470,67.2,77317.04,0.0,0.99992,0.0,0.01005]
[1777141456520,67.2,77317.04,0.0,0.99992,0.0,0.01005]
[1777141456529,67.2,77319.33,0.0,0.99992,0.0,0.01001]
[1777141457890,67.2,77319.44,0.0,0.99992,0.0,0.01]
[1777141458021,67.2,77319.44,0.0,0.99992,0.0,0.01]
[1777141463663,67.2,77322.5,0.0,0.99992,0.0,0.00995]
[1777141467130,67.2,77322.45,0.0,0.99992,0.0,0.00995]
[1777141467274,67.2,77322.45,0.0,0.99992,0.0,0.00995]
[1777141467370,67.2,77322.45,0.0,0.99992,0.0,0.00995]
[1777141468468,67.2,77322.45,0.0,0.99992,0.0,0.00995]
[1777141468518,67.2,77322.45,0.0,0.99992,0.0,0.00995]
[1777141471932,67.2,77321.93,0.0,0.99992,0.0,0.00996]
[1777141472021,67.2,77317.48,0.0,0.99992,0.0,0.00995]
[1777141472727,67.2,77312.29,0.0,0.99992,0.0,0.01004]
[1777141473734,67.2,77308.12,0.0,0.99992,0.0,0.01012]
[1777141475484,67.2,77308.12,0.0,0.99992,0.0,0.01012]
[1777141475546,67.2,77309.65,0.0,0.99992,0.0,0.01009]
[1777141476755,67.2,77296.91,0.0,0.99992,0.0,0.01033]
[1777141477762,67.2,77296.55,0.0,0.99992,0.0,0.01033]
[1777141481789,67.2,77299.46,0.0,0.99992,0.0,0.01028]
[1777141482796,67.2,77300.97,0.0,0.99992,0.0,0.01025]
[1777141486873,67.2,77301.7,0.0,0.99992,0.0,0.01024]
[1777141487031,67.2,77301.7,0.0,0.99992,0.0,0.01024]
[1777141487098,67.2,77302.46,0.0,0.99992,0.0,0.01022]
[1777141489295,67.2,77302.94,0.0,0.99992,0.0,0.01021]
[1777141489521,67.2,77302.94,0.0,0.99992,0.0,0.01021]
[1777141489373,67.2,77304.44,0.0,0.99992,0.0,0.01019]
[1777141490854,67.2,77307.09,0.0,0.99992,0.0,0.01014]
[1777141491860,67.2,77308.74,0.0,0.99992,0.0,0.01011]
[1777141493680,67.2,77309.4,0.0,0.99992,0.0,0.0101]
[1777141493770,67.2,77309.4,0.0,0.99992,0.0,0.0101]
[1777141493875,67.2,77310.48,0.0,0.99992,0.0,0.01008]
[1777141495283,67.2,77310.48,0.0,0.99992,0.0,0.01008]
[1777141495525,67.2,77310.48,0.0,0.99992,0.0,0.01008]
[1777141495560,67.2,77312.05,0.0,0.99992,0.0,0.01005]
[1777141500924,67.2,77310.47,0.0,0.99992,0.0,0.01008]
[1777141503560,67.2,77310.55,0.0,0.99992,0.0,0.01007]
[1777141503771,67.2,77310.51,0.0,0.99992,0.0,0.01007]
[1777141508980,67.2,77311.45,0.0,0.99992,0.0,0.01006]
[1777141510993,67.2,77312.9,0.0,0.99992,0.0,0.01003]
[1777141512818,67.2,77313.81,0.0,0.99992,0.0,0.01001]
[1777141513025,67.2,77313.81,0.0,0.99992,0.0,0.01001]
[1777141513119,67.2,77313.33,0.0,0.99992,0.0,0.01002]
[1777141514015,67.2,77318.57,0.0,0.99992,0.0,0.00993]
[1777141515594,67.2,77318.57,0.0,0.99992,0.0,0.00993]
[1777141515022,67.2,77320.0,0.0,0.99992,0.0,0.0099]
[1777141515774,67.2,77320.0,0.0,0.99992,0.0,0.0099]
[1777141522071,67.2,77320.29,0.0,0.99992,0.0,0.0099]
[1777141524618,67.2,77320.15,0.0,0.99992,0.0,0.0099]
[1777141524771,67.2,77320.15,0.0,0.99992,0.0,0.0099]
[1777141525092,67.2,77320.32,0.0,0.99992,0.0,0.0099]
[1777141526113,67.2,77320.32,0.0,0.99992,0.0,0.0099]
[1777141526280,67.2,77320.32,0.0,0.99992,0.0,0.0099]
[1777141531134,67.2,77319.78,0.0,0.99992,0.0,0.00981]
[1777141537175,67.2,77319.81,0.0,0.99992,0.0,0.00981]
[1777141542211,67.2,77320.07,0.0,0.99992,0.0,0.00981]
[1777141547245,67.2,77319.9,0.0,0.99992,0.0,0.00981]
[1777141548650,67.2,77319.36,0.0,0.99992,0.0,0.00982]
[1777141548773,67.2,77319.36,0.0,0.99992,0.0,0.00982]
[1777141549260,67.2,77319.68,0.0,0.99992,0.0,0.00982]
[1777141550160,67.2,77319.68,0.0,0.99992,0.0,0.00982]
[1777141550274,67.2,77319.68,0.0,0.99992,0.0,0.00982]
[1777141555555,67.2,77320.22,0.0,0.99992,0.0,0.00981]
[1777141555776,67.2,77319.85,0.0,0.99992,0.0,0.00981]
[1777141561343,67.2,77319.6,0.0,0.99992,0.0,0.00982]
[1777141566582,67.2,77319.64,0.0,0.99992,0.0,0.00982]
[1777141566597,67.2,77319.68,0.0,0.99992,0.0,0.00982]
[1777141566773,67.2,77319.68,0.0,0.99992,0.0,0.00982]
[1777141568505,67.2,77319.68,0.0,0.99992,0.0,0.00982]
[1777141568520,67.2,77319.68,0.0,0.99992,0.0,0.00982]
[1777141568544,67.2,77319.68,0.0,0.99992,0.0,0.00982]
[1777141574434,67.2,77319.76,0.0,0.99992,0.0,0.00981]
[1777141581483,67.2,77319.89,0.0,0.99992,0.0,0.00981]
[1777141586519,67.2,77320.93,0.0,0.99992,0.0,0.00979]
[1777141588092,67.2,77321.38,0.0,0.99992,0.0,0.00978]
[1777141588275,67.2,77321.38,0.0,0.99992,0.0,0.00978]
[1777141588532,67.2,77321.08,0.0,0.99992,0.0,0.00979]
[1777141589418,67.2,77321.08,0.0,0.99992,0.0,0.00979]
[1777141589531,67.2,77321.08,0.0,0.99992,0.0,0.00979]
[1777141591553,67.2,77321.64,0.0,0.99992,0.0,0.00969]
[1777141592560,67.2,77320.4,0.0,0.99992,0.0,0.00971]
[1777141593481,67.2,77320.4,0.0,0.99992,0.0,0.00971]
[1777141593526,67.2,77320.4,0.0,0.99992,0.0,0.00971]
[1777141594305,67.2,77321.12,0.0,0.99992,0.0,0.0097]
[1777141594520,67.2,77321.12,0.0,0.99992,0.0,0.0097]
[1777141594575,67.2,77320.61,0.0,0.99992,0.0,0.00971]
[1777141603639,67.2,77321.41,0.0,0.99992,0.0,0.00969]
[1777141605590,67.2,77321.41,0.0,0.99992,0.0,0.00969]
[1777141605773,67.2,77321.42,0.0,0.99992,0.0,0.00969]
[1777141611695,67.2,77321.32,0.0,0.99992,0.0,0.0097]
[1777141616664,67.2,77321.44,0.0,0.99992,0.0,0.00969]
[1777141616681,67.2,77321.47,0.0,0.99992,0.0,0.00969]
[1777141616771,67.2,77321.47,0.0,0.99992,0.0,0.00969]
[1777141617526,67.2,77321.47,0.0,0.99992,0.0,0.00969]
[1777141617620,67.2,77320.69,0.0,0.99992,0.0,0.00971]
[1777141617773,67.2,77320.69,0.0,0.99992,0.0,0.00971]
[1777141623780,67.2,77322.1,0.0,0.99992,0.0,0.00968]
[1777141628816,67.2,77322.54,0.0,0.99992,0.0,0.00967]
[1777141629843,67.2,77322.54,0.0,0.99992,0.0,0.00967]
[1777141630021,67.2,77322.54,0.0,0.99992,0.0,0.00967]
[1777141630603,67.2,77322.54,0.0,0.99992,0.0,0.00967]
[1777141630628,67.2,77322.55,0.0,0.99992,0.0,0.00967]
[1777141630774,67.2,77322.55,0.0,0.99992,0.0,0.00967]
[1777141638885,67.2,77322.85,0.0,0.99992,0.0,0.00967]
[1777141643920,67.2,77323.19,0.0,0.99992,0.0,0.00966]
[1777141644872,67.2,77323.19,0.0,0.99992,0.0,0.00966]
[1777141645021,67.2,77323.19,0.0,0.99992,0.0,0.00966]
[1777141645082,67.2,77323.63,0.0,0.99992,0.0,0.00965]
[1777141645987,67.2,77323.63,0.0,0.99992,0.0,0.00965]
[1777141646026,67.2,77323.63,0.0,0.99992,0.0,0.00965]
[1777141646088,67.2,77327.28,0.0,0.99992,0.0,0.00959]
[1777141652651,67.2,77327.43,0.0,0.99992,0.0,0.00959]
[1777141651976,67.2,77327.33,0.0,0.99992,0.0,0.0095]
[1777141652773,67.2,77327.33,0.0,0.99992,0.0,0.0095]
[1777141653421,67.2,77327.33,0.0,0.99992,0.0,0.0095]
[1777141653528,67.2,77327.33,0.0,0.99992,0.0,0.0095]
[1777141653625,67.2,77326.51,0.0,0.99992,0.0,0.00951]
[1777141659027,67.2,77327.2,0.0,0.99992,0.0,0.0095]
[1777141664062,67.2,77328.19,0.0,0.99992,0.0,0.00948]
[1777141665483,67.2,77328.19,0.0,0.99992,0.0,0.00948]
[1777141665521,67.2,77328.19,0.0,0.99992,0.0,0.00948]
[1777141665734,67.2,77327.95,0.0,0.99992,0.0,0.00949]
[1777141667006,67.2,77328.59,0.0,0.99992,0.0,0.00948]
[1777141667031,67.2,77328.59,0.0,0.99992,0.0,0.00948]
[1777141669098,67.2,77329.75,0.0,0.99992,0.0,0.00946]
[1777141674133,67.2,77329.55,0.0,0.99992,0.0,0.00946]
[1777141679167,67.2,77330.14,0.0,0.99992,0.0,0.00945]
[1777141682112,67.2,77330.38,0.0,0.99992,0.0,0.00945]
[1777141682279,67.2,77330.38,0.0,0.99992,0.0,0.00945]
[1777141683529,67.2,77329.8,0.0,0.99992,0.0,0.00946]
[1777141683626,67.2,77330.36,0.0,0.99992,0.0,0.00945]
[1777141688231,67.2,77332.08,0.0,0.99992,0.0,0.00942]
[1777141693265,67.2,77331.8,0.0,0.99992,0.0,0.00942]
[1777141699308,67.2,77331.92,0.0,0.99992,0.0,0.00942]
[1777141705351,67.2,77331.99,0.0,0.99992,0.0,0.00942]
[1777141709377,67.2,77332.05,0.0,0.99992,0.0,0.00942]
[1777141709530,67.2,77332.05,0.0,0.99992,0.0,0.00942]
[1777141711397,67.2,77330.82,0.0,0.99992,0.0,0.00935]
[1777141712764,67.2,77330.82,0.0,0.99992,0.0,0.00935]
[1777141713018,67.2,77329.81,0.0,0.99992,0.0,0.00937]
[1777141713410,67.2,77329.79,0.0,0.99992,0.0,0.00937]
[1777141718446,67.2,77329.91,0.0,0.99992,0.0,0.00937]
[1777141719811,67.2,77329.91,0.0,0.99992,0.0,0.00937]
[1777141720024,67.2,77329.6,0.0,0.99992,0.0,0.00937]
[1777141726502,67.2,77330.03,0.0,0.99992,0.0,0.00936]
[1777141729523,67.2,77332.17,0.0,0.99992,0.0,0.00933]
[1777141730925,67.2,77333.12,0.0,0.99992,0.0,0.00931]
[1777141731021,67.2,77333.12,0.0,0.99992,0.0,0.00931]
[1777141731802,67.2,77333.12,0.0,0.99992,0.0,0.00931]
[1777141732024,67.2,77334.05,0.0,0.99992,0.0,0.0093]
[1777141732544,67.2,77337.15,0.0,0.99992,0.0,0.00924]
[1777141735029,67.2,77337.88,0.0,0.99992,0.0,0.00923]
[1777141735274,67.2,77337.88,0.0,0.99992,0.0,0.00923]
[1777141737579,67.2,77335.96,0.0,0.99992,0.0,0.00926]
[1777141738739,67.2,77335.96,0.0,0.99992,0.0,0.00926]
[1777141738775,67.2,77335.96,0.0,0.99992,0.0,0.00926]
[1777141740029,67.2,77333.28,0.0,0.99992,0.0,0.00931]
[1777141740274,67.2,77333.28,0.0,0.99992,0.0,0.00931]
[1777141740600,67.2,77333.17,0.0,0.99992,0.0,0.00931]
[1777141745057,67.2,77333.59,0.0,0.99992,0.0,0.0093]
[1777141745278,67.2,77333.59,0.0,0.99992,0.0,0.0093]
[1777141750669,67.2,77333.65,0.0,0.99992,0.0,0.0093]
[1777141754092,67.2,77332.66,0.0,0.99992,0.0,0.00932]
[1777141754278,67.2,77332.66,0.0,0.99992,0.0,0.00932]
[1777141755437,67.2,77331.2,0.0,0.99992,0.0,0.00934]
[1777141755524,67.2,77331.2,0.0,0.99992,0.0,0.00934]
[1777141755705,67.2,77331.5,0.0,0.99992,0.0,0.00934]
[1777141760739,67.2,77332.04,0.0,0.99992,0.0,0.00933]
[1777141761049,67.2,77332.04,0.0,0.99992,0.0,0.00933]
[1777141761284,67.2,77332.04,0.0,0.99992,0.0,0.00933]
[1777141765216,67.2,77333.28,0.0,0.99992,0.0,0.00931]
[1777141765274,67.2,77333.28,0.0,0.99992,0.0,0.00931]
[1777141765750,67.2,77333.28,0.0,0.99992,0.0,0.00931]
[1777141765774,67.2,77333.28,0.0,0.99992,0.0,0.00931]
[1777141765775,67.2,77334.18,0.0,0.99992,0.0,0.00929]
[1777141773831,67.2,77333.95,0.0,0.99992,0.0,0.00921]
[1777141777859,67.2,77342.13,0.0,0.99993,0.0,0.00907]
[1777141778866,67.2,77344.61,0.0,0.99993,0.0,0.00903]
[1777141779574,67.2,77344.61,0.0,0.99993,0.0,0.00903]
[1777141779776,67.2,77344.61,0.0,0.99993,0.0,0.00903]
[1777141779873,67.2,77346.56,0.0,0.99993,0.0,0.009]
[1777141784908,67.2,77347.04,0.0,0.99993,0.0,0.00899]
[1777141788184,67.2,77346.22,0.0,0.99993,0.0,0.009]
[1777141788273,67.2,77346.22,0.0,0.99993,0.0,0.009]
[1777141789929,67.2,77346.98,0.0,0.99993,0.0,0.00899]
[1777141790024,67.2,77346.98,0.0,0.99993,0.0,0.00899]
[1777141790026,67.2,77345.92,0.0,0.99993,0.0,0.00901]
[1777141795984,67.2,77348.31,0.0,0.99993,0.0,0.00897]
[1777141797941,67.2,77347.71,0.0,0.99993,0.0,0.00898]
[1777141798020,67.2,77347.71,0.0,0.99993,0.0,0.00898]
[1777141798119,67.2,77344.29,0.0,0.99993,0.0,0.00904]
[1777141806057,67.2,77345.7,0.0,0.99993,0.0,0.00901]
[1777141808213,67.2,77346.16,0.0,0.99993,0.0,0.009]
[1777141808283,67.2,77346.16,0.0,0.99993,0.0,0.009]
[1777141808314,67.2,77348.04,0.0,0.99993,0.0,0.00897]
[1777141809498,67.2,77348.04,0.0,0.99993,0.0,0.00897]
[1777141809525,67.2,77348.04,0.0,0.99993,0.0,0.00897]
[1777141809557,67.2,77348.04,0.0,0.99993,0.0,0.00897]
[1777141813106,67.2,77350.62,0.0,0.99993,0.0,0.00893]
[1777141814070,67.2,77350.62,0.0,0.99993,0.0,0.00893]
[1777141814286,67.2,77350.62,0.0,0.99993,0.0,0.00893]
[1777141817957,67.2,77351.3,0.0,0.99993,0.0,0.00892]
[1777141818023,67.2,77351.3,0.0,0.99993,0.0,0.00892]
[1777141819285,67.2,77351.28,0.0,0.99993,0.0,0.00892]
[1777141819531,67.2,77351.28,0.0,0.99993,0.0,0.00892]
[1777141819621,67.2,77351.28,0.0,0.99993,0.0,0.00892]
[1777141828211,67.2,77351.3,0.0,0.99993,0.0,0.00892]
[1777141829649,67.2,77351.3,0.0,0.99993,0.0,0.00892]
[1777141829774,67.2,77351.3,0.0,0.99993,0.0,0.00892]
[1777141830225,67.2,77347.73,0.0,0.99993,0.0,0.00898]
[1777141831232,67.2,77347.23,0.0,0.99993,0.0,0.0089]
[1777141836267,67.2,77347.83,0.0,0.99993,0.0,0.00889]
[1777141841138,67.2,77347.43,0.0,0.99993,0.0,0.0089]
[1777141841274,67.2,77347.43,0.0,0.99993,0.0,0.0089]
[1777141842466,67.2,77347.43,0.0,0.99993,0.0,0.0089]
[1777141842525,67.2,77347.43,0.0,0.99993,0.0,0.0089]
[1777141842619,67.2,77347.43,0.0,0.99993,0.0,0.0089]
[1777141846859,67.2,77348.1,0.0,0.99993,0.0,0.00889]
[1777141846337,67.2,77351.1,0.0,0.99993,0.0,0.00884]
[1777141847019,67.2,77351.1,0.0,0.99993,0.0,0.00884]
[1777141849358,67.2,77354.35,0.0,0.99993,0.0,0.00879]
[1777141850711,67.2,77354.35,0.0,0.99993,0.0,0.00879]
[1777141850773,67.2,77354.35,0.0,0.99993,0.0,0.00879]
[1777141851679,67.2,77355.8,0.0,0.99993,0.0,0.00876]
[1777141851777,67.2,77355.8,0.0,0.99993,0.0,0.00876]
[1777141851873,67.2,77357.75,0.0,0.99993,0.0,0.00873]
[1777141856407,67.2,77359.34,0.0,0.99993,0.0,0.0087]
[1777141857571,67.2,77359.34,0.0,0.99993,0.0,0.0087]
[1777141857772,67.2,77359.34,0.0,0.99993,0.0,0.0087]
[1777141860435,67.2,77369.89,0.0,0.99993,0.0,0.00854]
[1777141861913,67.2,77369.89,0.0,0.99993,0.0,0.00854]
[1777141861962,67.2,77365.02,0.0,0.99993,0.0,0.00861]
[1777141862026,67.2,77365.02,0.0,0.99993,0.0,0.00861]
[1777141862449,67.2,77361.0,0.0,0.99993,0.0,0.00868]
[1777141863946,67.2,77361.0,0.0,0.99993,0.0,0.00868]
[1777141864028,67.2,77361.06,0.0,0.99993,0.0,0.00868]
[1777141864463,67.2,77360.54,0.0,0.99993,0.0,0.00869]
[1777141868752,67.2,77360.2,0.0,0.99993,0.0,0.00869]
[1777141868774,67.2,77360.2,0.0,0.99993,0.0,0.00869]
[1777141874537,67.2,77360.7,0.0,0.99993,0.0,0.00868]
[1777141880579,67.2,77360.67,0.0,0.99993,0.0,0.00868]
[1777141881626,67.2,77360.67,0.0,0.99993,0.0,0.00868]
[1777141881770,67.2,77360.67,0.0,0.99993,0.0,0.00868]
[1777141883342,67.2,77360.0,0.0,0.99993,0.0,0.00869]
[1777141883531,67.2,77360.0,0.0,0.99993,0.0,0.00869]
[1777141883600,67.2,77360.14,0.0,0.99993,0.0,0.00869]
[1777141887279,67.2,77360.14,0.0,0.99993,0.0,0.00869]
[1777141892663,67.2,77360.32,0.0,0.99993,0.0,0.00861]
[1777141897698,67.2,77360.1,0.0,0.99993,0.0,0.00861]
[1777141899712,67.2,77358.15,0.0,0.99993,0.0,0.00864]
[1777141901711,67.2,77358.02,0.0,0.99993,0.0,0.00864]
[1777141901771,67.2,77358.02,0.0,0.99993,0.0,0.00864]
[1777141901870,67.2,77360.11,0.0,0.99993,0.0,0.00861]
[1777141904311,67.2,77359.91,0.0,0.99993,0.0,0.00861]
[1777141904747,67.2,77385.76,0.0,0.99993,0.0,0.00821]
[1777141905754,67.2,77394.77,0.0,0.99993,0.0,0.00807]
[1777141906761,67.2,77395.92,0.0,0.99993,0.0,0.00806]
[1777141907840,67.2,77395.92,0.0,0.99993,0.0,0.00806]
[1777141911797,67.2,77389.67,0.0,0.99993,0.0,0.00815]
[1777141917838,67.2,77388.53,0.0,0.99993,0.0,0.00817]
[1777141918889,67.2,77388.53,0.0,0.99993,0.0,0.00817]
[1777141922471,67.2,77389.2,0.0,0.99993,0.0,0.00816]
[1777141922527,67.2,77389.2,0.0,0.99993,0.0,0.00816]
[1777141922874,67.2,77389.36,0.0,0.99993,0.0,0.00815]
[1777141923516,67.2,77389.36,0.0,0.99993,0.0,0.00815]
[1777141923881,67.2,77393.97,0.0,0.99993,0.0,0.00808]
[1777141924888,67.2,77396.28,0.0,0.99993,0.0,0.00805]
[1777141927327,67.2,77396.83,0.0,0.99993,0.0,0.00804]
[1777141927909,67.2,77398.37,0.0,0.99993,0.0,0.00802]
[1777141932943,67.2,77397.75,0.0,0.99993,0.0,0.00803]
[1777141937979,67.2,77396.78,0.0,0.99993,0.0,0.00804]
[1777141938596,67.2,77396.78,0.0,0.99993,0.0,0.00804]
[1777141938776,67.2,77396.78,0.0,0.99993,0.0,0.00804]
[1777141938986,67.2,77396.64,0.0,0.99993,0.0,0.00804]
[1777141939993,67.2,77394.8,0.0,0.99993,0.0,0.00807]
[1777141942007,67.2,77392.3,0.0,0.99993,0.0,0.00811]
[1777141947043,67.2,77389.85,0.0,0.99993,0.0,0.00815]
[1777141953085,67.2,77389.58,0.0,0.99993,0.0,0.00807]
[1777141958120,67.2,77389.73,0.0,0.99993,0.0,0.00807]
[1777141963155,67.2,77389.04,0.0,0.99993,0.0,0.00808]
[1777141968190,67.2,77388.81,0.0,0.99993,0.0,0.00808]
[1777141969197,67.2,77390.9,0.0,0.99993,0.0,0.00805]
[1777141973224,67.2,77392.78,0.0,0.99993,0.0,0.00803]
[1777141978260,67.2,77391.97,0.0,0.99993,0.0,0.00804]
[1777141988330,67.2,77392.01,0.0,0.99993,0.0,0.00804]
[1777141992358,67.2,77388.65,0.0,0.99993,0.0,0.00809]
[1777141997392,67.2,77389.78,0.0,0.99993,0.0,0.00807]
[1777142005449,67.2,77390.16,0.0,0.99993,0.0,0.00806]
[1777142011490,67.2,77390.16,0.0,0.99994,0.0,0.00799]
[1777142019546,67.2,77389.42,0.0,0.99994,0.0,0.008]
[1777142026596,67.2,77389.45,0.0,0.99994,0.0,0.008]
[1777142032638,67.2,77389.41,0.0,0.99993,0.0,0.008]
[1777142036666,67.2,77387.51,0.0,0.99993,0.0,0.00803]
[1777142042708,67.2,77386.97,0.0,0.99993,0.0,0.00804]
[1777142047743,67.2,77387.06,0.0,0.99993,0.0,0.00803]
[1777142052777,67.2,77387.22,0.0,0.99993,0.0,0.00803]
[1777142054792,67.2,77381.19,0.0,0.99993,0.0,0.00812]
[1777142059826,67.2,77381.03,0.0,0.99993,0.0,0.00812]
[1777142064862,67.2,77380.99,0.0,0.99993,0.0,0.00813]
[1777142069897,67.2,77380.75,0.0,0.99993,0.0,0.00813]
[1777142075938,67.2,77380.82,0.0,0.99993,0.0,0.00805]
[1777142080170,67.2,77381.01,0.0,0.99993,0.0,0.00805]
[1777142080974,67.2,77385.46,0.0,0.99994,0.0,0.00798]
[1777142086009,67.2,77384.94,0.0,0.99994,0.0,0.00799]
[1777142091044,67.2,77384.44,0.0,0.99993,0.0,0.008]
[1777142095417,67.2,77384.45,0.0,0.99993,0.0,0.008]
[1777142095522,67.2,77384.45,0.0,0.99993,0.0,0.008]
[1777142095586,67.2,77384.45,0.0,0.99993,0.0,0.008]
[1777142098340,67.2,77385.73,0.0,0.99994,0.0,0.00798]
[1777142104135,67.2,77386.6,0.0,0.99994,0.0,0.00796]
[1777142110177,67.2,77387.99,0.0,0.99994,0.0,0.00794]
[1777142117226,67.2,77388.71,0.0,0.99994,0.0,0.00793]
[1777142118232,67.2,77386.94,0.0,0.99994,0.0,0.00796]
[1777142123268,67.2,77387.62,0.0,0.99994,0.0,0.00795]
[1777142128304,67.2,77388.06,0.0,0.99994,0.0,0.00794]
[1777142132332,67.2,77388.13,0.0,0.99994,0.0,0.00786]
[1777142137366,67.2,77387.82,0.0,0.99994,0.0,0.00787]
[1777142142402,67.2,77387.62,0.0,0.99994,0.0,0.00787]
[1777142152473,67.2,77387.58,0.0,0.99994,0.0,0.00787]
[1777142154487,67.2,77390.85,0.0,0.99994,0.0,0.00782]
[1777142155494,67.2,77392.45,0.0,0.99994,0.0,0.0078]
[1777142168586,67.2,77392.83,0.0,0.99994,0.0,0.0078]
[1777142174628,67.2,77393.08,0.0,0.99994,0.0,0.00779]
[1777142179663,67.2,77392.8,0.0,0.99994,0.0,0.0078]
[1777142184698,67.2,77393.24,0.0,0.99994,0.0,0.00779]
[1777142191747,67.2,77393.94,0.0,0.99994,0.0,0.0077]
[1777142194768,67.2,77395.86,0.0,0.99994,0.0,0.00768]
[1777142199803,67.2,77398.79,0.0,0.99994,0.0,0.00763]
[1777142203831,67.2,77401.19,0.0,0.99994,0.0,0.0076]
[1777142206852,67.2,77403.44,0.0,0.99994,0.0,0.00757]
[1777142211887,67.2,77406.94,0.0,0.99994,0.0,0.00752]
[1777142212894,67.2,77410.0,0.0,0.99994,0.0,0.00748]
[1777142217928,67.2,77411.55,0.0,0.99994,0.0,0.00745]
[1777142222966,67.2,77411.94,0.0,0.99994,0.0,0.00745]
[1777142223973,67.2,77407.95,0.0,0.99994,0.0,0.0075]
[1777142224981,67.2,77402.11,0.0,0.99994,0.0,0.00759]
[1777142230016,67.2,77400.68,0.0,0.99994,0.0,0.00761]
[1777142232029,67.2,77398.76,0.0,0.99994,0.0,0.00763]
[1777142235051,67.2,77396.23,0.0,0.99994,0.0,0.00767]
[1777142239079,67.2,77394.21,0.0,0.99994,0.0,0.0077]
[1777142244113,67.2,77394.61,0.0,0.99994,0.0,0.00769]
[1777142249149,67.2,77394.78,0.0,0.99994,0.0,0.00769]
[1777142255191,67.2,77394.75,0.0,0.99994,0.0,0.00762]
[1777142260225,67.2,77394.4,0.0,0.99994,0.0,0.00762]
[1777142261233,67.2,77391.02,0.0,0.99994,0.0,0.00767]
[1777142265261,67.2,77389.43,0.0,0.99994,0.0,0.00769]
[1777142270296,67.2,77389.26,0.0,0.99994,0.0,0.0077]
[1777142273321,67.2,77380.8,0.0,0.99994,0.0,0.00782]
[1777142274327,67.2,77377.86,0.0,0.99994,0.0,0.00786]
[1777142276341,67.2,77376.12,0.0,0.99994,0.0,0.00789]
[1777142281376,67.2,77376.68,0.0,0.99994,0.0,0.00788]
[1777142286918,67.2,77376.63,0.0,0.99994,0.0,0.00788]
[1777142287522,67.2,77376.65,0.0,0.99994,0.0,0.00788]
[1777142287622,67.2,77380.14,0.0,0.99994,0.0,0.00783]
[1777142289432,67.2,77381.81,0.0,0.99994,0.0,0.0078]
[1777142293696,67.2,77381.81,0.0,0.99994,0.0,0.0078]
[1777142293769,67.2,77381.81,0.0,0.99994,0.0,0.0078]
[1777142293796,67.2,77382.04,0.0,0.99994,0.0,0.0078]
[1777142299502,67.2,77383.03,0.0,0.99994,0.0,0.00779]
[1777142303390,67.2,77383.09,0.0,0.99994,0.0,0.00779]
[1777142303527,67.2,77383.28,0.0,0.99994,0.0,0.00778]
[1777142308565,67.2,77382.46,0.0,0.99994,0.0,0.0078]
[1777142311586,67.2,77382.0,0.0,0.99994,0.0,0.00773]
[1777142314990,67.2,77382.0,0.0,0.99994,0.0,0.00773]
[1777142315031,67.2,77382.0,0.0,0.99994,0.0,0.00773]
[1777142315091,67.2,77382.37,0.0,0.99994,0.0,0.00772]
[1777142329443,67.2,77382.51,0.0,0.99994,0.0,0.00772]
[1777142331531,67.2,77382.08,0.0,0.99994,0.0,0.00773]
[1777142340790,67.2,77382.53,0.0,0.99994,0.0,0.00772]
[1777142343834,67.2,77381.36,0.0,0.99994,0.0,0.00774]
[1777142344025,67.2,77381.36,0.0,0.99994,0.0,0.00774]
[1777142344123,67.2,77382.2,0.0,0.99994,0.0,0.00772]
[1777142344702,67.2,77382.2,0.0,0.99994,0.0,0.00772]
[1777142344773,67.2,77382.2,0.0,0.99994,0.0,0.00772]
[1777142349852,67.2,77380.66,0.0,0.99994,0.0,0.00775]
[1777142350964,67.2,77380.66,0.0,0.99994,0.0,0.00775]
[1777142351023,67.2,77380.66,0.0,0.99994,0.0,0.00775]
[1777142351060,67.2,77378.89,0.0,0.99994,0.0,0.00777]
[1777142351983,67.2,77378.89,0.0,0.99994,0.0,0.00777]
[1777142352026,67.2,77378.89,0.0,0.99994,0.0,0.00777]
[1777142356902,67.2,77376.02,0.0,0.99994,0.0,0.00781]
[1777142357705,67.2,77376.02,0.0,0.99994,0.0,0.00781]
[1777142357774,67.2,77376.02,0.0,0.99994,0.0,0.00781]
[1777142357909,67.2,77377.0,0.0,0.99994,0.0,0.0078]
[1777142358749,67.2,77377.0,0.0,0.99994,0.0,0.0078]
[1777142358776,67.2,77377.0,0.0,0.99994,0.0,0.0078]
[1777142363951,67.2,77377.7,0.0,0.99994,0.0,0.00779]
[1777142367555,67.2,77376.84,0.0,0.99994,0.0,0.0078]
[1777142367775,67.2,77376.84,0.0,0.99994,0.0,0.0078]
[1777142368399,67.2,77376.84,0.0,0.99994,0.0,0.0078]
[1777142367979,67.2,77377.09,0.0,0.99994,0.0,0.0078]
[1777142368524,67.2,77377.09,0.0,0.99994,0.0,0.0078]
[1777142370999,67.2,77376.27,0.0,0.99994,0.0,0.00773]
[1777142374006,67.2,77376.57,0.0,0.99994,0.0,0.00773]
[1777142374025,67.2,77376.57,0.0,0.99994,0.0,0.00773]
[1777142374241,67.2,77377.16,0.0,0.99994,0.0,0.00772]
[1777142375123,67.2,77377.16,0.0,0.99994,0.0,0.00772]
[1777142375278,67.2,77377.16,0.0,0.99994,0.0,0.00772]
[1777142383083,67.2,77377.14,0.0,0.99994,0.0,0.00772]
[1777142387338,67.2,77377.04,0.0,0.99994,0.0,0.00772]
[1777142387437,67.2,77376.07,0.0,0.99994,0.0,0.00774]
[1777142387532,67.2,77376.07,0.0,0.99994,0.0,0.00774]
[1777142388373,67.2,77376.07,0.0,0.99994,0.0,0.00774]
[1777142388526,67.2,77376.92,0.0,0.99994,0.0,0.00772]
[1777142391140,67.2,77374.27,0.0,0.99994,0.0,0.00776]
[1777142392699,67.2,77373.48,0.0,0.99994,0.0,0.00778]
[1777142392778,67.2,77373.48,0.0,0.99994,0.0,0.00778]
[1777142395885,67.2,77373.27,0.0,0.99994,0.0,0.00778]
[1777142396022,67.2,77373.27,0.0,0.99994,0.0,0.00778]
[1777142396175,67.2,77372.53,0.0,0.99994,0.0,0.00779]
[1777142401210,67.2,77372.82,0.0,0.99994,0.0,0.00778]
[1777142406245,67.2,77373.46,0.0,0.99994,0.0,0.00778]
[1777142412031,67.2,77373.67,0.0,0.99994,0.0,0.00777]
[1777142412272,67.2,77373.67,0.0,0.99994,0.0,0.00777]
[1777142417350,67.2,77375.2,0.0,0.99994,0.0,0.00775]
[1777142418169,67.2,77375.2,0.0,0.99994,0.0,0.00775]
[1777142418276,67.2,77375.2,0.0,0.99994,0.0,0.00775]
[1777142418357,67.2,77375.66,0.0,0.99994,0.0,0.00774]
[1777142419036,67.2,77375.66,0.0,0.99994,0.0,0.00774]
[1777142419275,67.2,77375.66,0.0,0.99994,0.0,0.00774]
[1777142429434,67.2,77376.0,0.0,0.99994,0.0,0.00774]
[1777142430500,67.2,77376.0,0.0,0.99994,0.0,0.00774]
[1777142430529,67.2,77376.0,0.0,0.99994,0.0,0.00774]
[1777142431447,67.2,77376.0,0.0,0.99994,0.0,0.00774]
[1777142431528,67.2,77376.0,0.0,0.99994,0.0,0.00774]
[1777142431548,67.2,77375.96,0.0,0.99994,0.0,0.00766]
[1777142441518,67.2,77375.96,0.0,0.99994,0.0,0.00766]
[1777142451588,67.2,77375.96,0.0,0.99994,0.0,0.00766]
[1777142459304,67.2,77375.96,0.0,0.99994,0.0,0.00766]
[1777142459536,67.2,77375.96,0.0,0.99994,0.0,0.00766]
[1777142459358,67.2,77377.72,0.0,0.99994,0.0,0.00764]
[1777142460245,67.2,77377.72,0.0,0.99994,0.0,0.00764]
[1777142460277,67.2,77377.72,0.0,0.99994,0.0,0.00764]
[1777142463672,67.2,77375.87,0.0,0.99994,0.0,0.00767]
[1777142464740,67.2,77375.87,0.0,0.99994,0.0,0.00767]
[1777142464776,67.2,77375.87,0.0,0.99994,0.0,0.00767]
[1777142464841,67.2,77373.7,0.0,0.99994,0.0,0.0077]
[1777142468116,67.2,77372.98,0.0,0.99994,0.0,0.00771]
[1777142468279,67.2,77372.98,0.0,0.99994,0.0,0.00771]
[1777142471728,67.2,77370.47,0.0,0.99994,0.0,0.00774]
[1777142474164,67.2,77370.38,0.0,0.99994,0.0,0.00774]
[1777142474274,67.2,77370.38,0.0,0.99994,0.0,0.00774]
[1777142474372,67.2,77370.38,0.0,0.99994,0.0,0.00774]
[1777142474957,67.2,77370.38,0.0,0.99994,0.0,0.00774]
[1777142475023,67.2,77370.38,0.0,0.99994,0.0,0.00774]
[1777142480791,67.2,77370.33,0.0,0.99994,0.0,0.00775]
[1777142487484,67.2,77370.34,0.0,0.99994,0.0,0.00775]
[1777142487525,67.2,77370.34,0.0,0.99994,0.0,0.00775]
[1777142487535,67.2,77371.79,0.0,0.99994,0.0,0.00772]
[1777142488562,67.2,77371.79,0.0,0.99994,0.0,0.00772]
[1777142488774,67.2,77372.62,0.0,0.99994,0.0,0.00771]
[1777142491867,67.2,77371.44,0.0,0.99994,0.0,0.00765]
[1777142495946,67.2,77370.66,0.0,0.99994,0.0,0.00767]
[1777142496024,67.2,77370.66,0.0,0.99994,0.0,0.00767]
[1777142496087,67.2,77369.89,0.0,0.99994,0.0,0.00768]
[1777142497061,67.2,77369.89,0.0,0.99994,0.0,0.00768]
[1777142497275,67.2,77369.89,0.0,0.99994,0.0,0.00768]
[1777142502982,67.2,77371.02,0.0,0.99994,0.0,0.00766]
[1777142508017,67.2,77370.87,0.0,0.99994,0.0,0.00766]
[1777142514059,67.2,77371.24,0.0,0.99994,0.0,0.00766]
[1777142514815,67.2,77371.24,0.0,0.99994,0.0,0.00766]
[1777142515032,67.2,77371.24,0.0,0.99994,0.0,0.00766]
[1777142515348,67.2,77371.24,0.0,0.99994,0.0,0.00766]
[1777142515521,67.2,77371.24,0.0,0.99994,0.0,0.00766]
[1777142515620,67.2,77371.13,0.0,0.99994,0.0,0.00766]
[1777142521120,67.2,77371.33,0.0,0.99994,0.0,0.00766]
[1777142529176,67.2,77371.21,0.0,0.99994,0.0,0.00766]
[1777142534211,67.2,77370.84,0.0,0.99994,0.0,0.00766]
[1777142538601,67.2,77370.83,0.0,0.99994,0.0,0.00766]
[1777142538775,67.2,77370.86,0.0,0.99994,0.0,0.00766]
[1777142539449,67.2,77370.86,0.0,0.99994,0.0,0.00766]
[1777142539526,67.2,77370.86,0.0,0.99994,0.0,0.00766]
[1777142539621,67.2,77370.82,0.0,0.99994,0.0,0.00766]
[1777142545289,67.2,77370.82,0.0,0.99994,0.0,0.00766]
[1777142551330,67.2,77371.19,0.0,0.99994,0.0,0.00758]
[1777142558378,67.2,77371.18,0.0,0.99994,0.0,0.00758]
[1777142563413,67.2,77370.53,0.0,0.99994,0.0,0.00759]
[1777142564267,67.2,77370.53,0.0,0.99994,0.0,0.00759]
[1777142564527,67.2,77370.53,0.0,0.99994,0.0,0.00759]
[1777142564566,67.2,77369.62,0.0,0.99994,0.0,0.00761]
[1777142565440,67.2,77369.62,0.0,0.99994,0.0,0.00761]
[1777142565527,67.2,77369.62,0.0,0.99994,0.0,0.00761]
[1777142569457,67.2,77365.7,0.0,0.99994,0.0,0.00766]
[1777142570402,67.2,77365.7,0.0,0.99994,0.0,0.00766]
[1777142570523,67.2,77365.7,0.0,0.99994,0.0,0.00766]
[1777142570621,67.2,77361.9,0.0,0.99994,0.0,0.00772]
[1777142571457,67.2,77361.9,0.0,0.99994,0.0,0.00772]
[1777142571527,67.2,77361.9,0.0,0.99994,0.0,0.00772]
[1777142579527,67.2,77362.95,0.0,0.99994,0.0,0.0077]
[1777142584561,67.2,77362.62,0.0,0.99994,0.0,0.00771]
[1777142586491,67.2,77362.28,0.0,0.99994,0.0,0.00771]
[1777142586526,67.2,77362.28,0.0,0.99994,0.0,0.00771]
[1777142586576,67.2,77361.95,0.0,0.99994,0.0,0.00772]
[1777142587620,67.2,77361.95,0.0,0.99994,0.0,0.00772]
[1777142587772,67.2,77361.67,0.0,0.99994,0.0,0.00772]
[1777142588590,67.2,77358.7,0.0,0.99994,0.0,0.00776]
[1777142589597,67.2,77357.29,0.0,0.99994,0.0,0.00778]
[1777142594632,67.2,77357.29,0.0,0.99994,0.0,0.00778]
[1777142595915,67.2,77357.29,0.0,0.99994,0.0,0.00778]
[1777142596022,67.2,77357.29,0.0,0.99994,0.0,0.00778]
[1777142596660,67.2,77358.17,0.0,0.99994,0.0,0.00777]
[1777142597191,67.2,77358.17,0.0,0.99994,0.0,0.00777]
[1777142597277,67.2,77358.17,0.0,0.99994,0.0,0.00777]
[1777142603709,67.2,77357.93,0.0,0.99994,0.0,0.00777]
[1777142604824,67.2,77357.93,0.0,0.99994,0.0,0.00777]
[1777142605023,67.2,77357.93,0.0,0.99994,0.0,0.00777]
[1777142605723,67.2,77357.79,0.0,0.99994,0.0,0.00778]
[1777142606446,67.2,77357.79,0.0,0.99994,0.0,0.00778]
[1777142606522,67.2,77357.79,0.0,0.99994,0.0,0.00778]
[1777142614471,67.2,77357.94,0.0,0.99994,0.0,0.00777]
[1777142614529,67.2,77357.94,0.0,0.99994,0.0,0.00777]
[1777142614573,67.2,77357.94,0.0,0.99994,0.0,0.0077]
[1777142615727,67.2,77357.94,0.0,0.99994,0.0,0.0077]
[1777142615775,67.2,77357.94,0.0,0.99994,0.0,0.0077]
[1777142620828,67.2,77357.46,0.0,0.99994,0.0,0.00771]
[1777142625863,67.2,77357.46,0.0,0.99994,0.0,0.00771]
[1777142628317,67.2,77357.47,0.0,0.99994,0.0,0.00771]
[1777142628490,67.2,77357.47,0.0,0.99994,0.0,0.00771]
[1777142628524,67.2,77357.47,0.0,0.99994,0.0,0.00771]
[1777142628619,67.2,77357.52,0.0,0.99994,0.0,0.0077]
[1777142633921,67.2,77357.54,0.0,0.99994,0.0,0.0077]
[1777142640970,67.2,77357.48,0.0,0.99994,0.0,0.00771]
[1777142650032,67.2,77357.43,0.0,0.99994,0.0,0.00771]
[1777142657082,67.2,77357.54,0.0,0.99994,0.0,0.0077]
[1777142665464,67.2,77357.46,0.0,0.99994,0.0,0.00771]
[1777142665523,67.2,77357.46,0.0,0.99994,0.0,0.00771]
[1777142665565,67.2,77357.44,0.0,0.99994,0.0,0.00771]
[1777142667169,67.2,77357.97,0.0,0.99994,0.0,0.0077]
[1777142667274,67.2,77357.97,0.0,0.99994,0.0,0.0077]
[1777142669166,67.2,77356.01,0.0,0.99994,0.0,0.00773]
[1777142670172,67.2,77354.31,0.0,0.99994,0.0,0.00775]
[1777142671180,67.2,77353.31,0.0,0.99994,0.0,0.00769]
[1777142672247,67.2,77353.31,0.0,0.99994,0.0,0.00769]
[1777142673267,67.2,77353.27,0.0,0.99994,0.0,0.00769]
[1777142673530,67.2,77353.27,0.0,0.99994,0.0,0.00769]
[1777142679236,67.2,77354.05,0.0,0.99994,0.0,0.00768]
[1777142683263,67.2,77347.88,0.0,0.99994,0.0,0.00777]
[1777142684271,67.2,77345.74,0.0,0.99994,0.0,0.0078]
[1777142685019,67.2,77345.74,0.0,0.99994,0.0,0.0078]
[1777142685278,67.2,77345.74,0.0,0.99994,0.0,0.0078]
[1777142691320,67.2,77343.31,0.0,0.99994,0.0,0.00784]
[1777142692327,67.2,77340.53,0.0,0.99994,0.0,0.00788]
[1777142693334,67.2,77337.42,0.0,0.99994,0.0,0.00792]
[1777142694615,67.2,77337.42,0.0,0.99994,0.0,0.00792]
[1777142694779,67.2,77337.42,0.0,0.99994,0.0,0.00792]
[1777142700382,67.2,77335.53,0.0,0.99993,0.0,0.00795]
[1777142701390,67.2,77334.1,0.0,0.99993,0.0,0.00797]
[1777142703689,67.2,77333.62,0.0,0.99993,0.0,0.00798]
[1777142703777,67.2,77333.62,0.0,0.99993,0.0,0.00798]
[1777142709446,67.2,77339.34,0.0,0.99994,0.0,0.0079]
[1777142710453,67.2,77343.97,0.0,0.99994,0.0,0.00783]
[1777142711016,67.2,77343.97,0.0,0.99994,0.0,0.00783]
[1777142711274,67.2,77343.97,0.0,0.99994,0.0,0.00783]
[1777142712467,67.2,77345.4,0.0,0.99994,0.0,0.00781]
[1777142713474,67.2,77346.74,0.0,0.99994,0.0,0.00779]
[1777142718509,67.2,77346.74,0.0,0.99994,0.0,0.00779]
[1777142718961,67.2,77346.74,0.0,0.99994,0.0,0.00779]
[1777142719028,67.2,77346.74,0.0,0.99994,0.0,0.00779]
[1777142719515,67.2,77349.01,0.0,0.99994,0.0,0.00775]
[1777142721530,67.2,77352.18,0.0,0.99994,0.0,0.00771]
[1777142722483,67.2,77352.18,0.0,0.99994,0.0,0.00771]
[1777142722521,67.2,77352.18,0.0,0.99994,0.0,0.00771]
[1777142722536,67.2,77357.88,0.0,0.99994,0.0,0.00762]
[1777142727572,67.2,77359.4,0.0,0.99994,0.0,0.0076]
[1777142728491,67.2,77359.4,0.0,0.99994,0.0,0.0076]
[1777142728524,67.2,77359.4,0.0,0.99994,0.0,0.0076]
[1777142730593,67.2,77362.03,0.0,0.99994,0.0,0.00756]
[1777142732025,67.2,77364.05,0.0,0.99994,0.0,0.00746]
[1777142732275,67.2,77364.05,0.0,0.99994,0.0,0.00746]
[1777142732607,67.2,77365.92,0.0,0.99994,0.0,0.00744]
[1777142734621,67.2,77367.0,0.0,0.99994,0.0,0.00742]
[1777142736896,67.2,77367.39,0.0,0.99994,0.0,0.00742]
[1777142737027,67.2,77367.39,0.0,0.99994,0.0,0.00742]
[1777142740662,67.2,77370.19,0.0,0.99994,0.0,0.00738]
[1777142741513,67.2,77370.19,0.0,0.99994,0.0,0.00738]
[1777142743524,67.2,77369.76,0.0,0.99994,0.0,0.00738]
[1777142743684,67.2,77371.51,0.0,0.99994,0.0,0.00736]
[1777142748719,67.2,77371.56,0.0,0.99994,0.0,0.00736]
[1777142749214,67.2,77371.56,0.0,0.99994,0.0,0.00736]
[1777142749276,67.2,77371.56,0.0,0.99994,0.0,0.00736]
[1777142755772,67.2,77372.73,0.0,0.99994,0.0,0.00734]
[1777142756779,67.2,77376.6,0.0,0.99994,0.0,0.00729]
[1777142757060,67.2,77376.6,0.0,0.99994,0.0,0.00729]
[1777142757272,67.2,77376.6,0.0,0.99994,0.0,0.00729]
[1777142759381,67.2,77377.52,0.0,0.99994,0.0,0.00727]
[1777142759527,67.2,77377.52,0.0,0.99994,0.0,0.00727]
[1777142759801,67.2,77377.74,0.0,0.99994,0.0,0.00727]
[1777142763420,67.2,77378.9,0.0,0.99994,0.0,0.00726]
[1777142763526,67.2,77378.9,0.0,0.99994,0.0,0.00726]
[1777142769871,67.2,77379.32,0.0,0.99994,0.0,0.00725]
[1777142772399,67.2,77380.53,0.0,0.99994,0.0,0.00723]
[1777142772525,67.2,77380.53,0.0,0.99994,0.0,0.00723]
[1777142773997,67.2,77379.93,0.0,0.99994,0.0,0.00724]
[1777142774025,67.2,77379.93,0.0,0.99994,0.0,0.00724]
[1777142774039,67.2,77379.93,0.0,0.99994,0.0,0.00724]
[1777142776920,67.2,77378.24,0.0,0.99994,0.0,0.00726]
[1777142780661,67.2,77378.03,0.0,0.99994,0.0,0.00727]
[1777142780778,67.2,77378.03,0.0,0.99994,0.0,0.00727]
[1777142780818,67.2,77372.49,0.0,0.99994,0.0,0.00734]
[1777142780949,67.2,77367.81,0.0,0.99994,0.0,0.00741]
[1777142785983,67.2,77368.32,0.0,0.99994,0.0,0.0074]
[1777142791019,67.2,77367.82,0.0,0.99994,0.0,0.00734]
[1777142798071,67.2,77368.18,0.0,0.99994,0.0,0.00733]
[1777142801061,67.2,77367.6,0.0,0.99994,0.0,0.00734]
[1777142801278,67.2,77367.6,0.0,0.99994,0.0,0.00734]
[1777142802983,67.2,77367.69,0.0,0.99994,0.0,0.00734]
[1777142803019,67.2,77367.69,0.0,0.99994,0.0,0.00734]
[1777142803106,67.2,77367.76,0.0,0.99994,0.0,0.00734]
[1777142806786,67.2,77367.64,0.0,0.99994,0.0,0.00734]
[1777142807026,67.2,77367.64,0.0,0.99994,0.0,0.00734]
[1777142811545,67.2,77367.13,0.0,0.99994,0.0,0.00735]
[1777142811775,67.2,77367.13,0.0,0.99994,0.0,0.00735]
[1777142811823,67.2,77367.07,0.0,0.99994,0.0,0.00735]
[1777142817374,67.2,77366.37,0.0,0.99994,0.0,0.00736]
[1777142817531,67.2,77366.37,0.0,0.99994,0.0,0.00736]
[1777142822087,67.2,77366.72,0.0,0.99994,0.0,0.00735]
[1777142822278,67.2,77366.72,0.0,0.99994,0.0,0.00735]
[1777142822371,67.2,77364.56,0.0,0.99994,0.0,0.00738]
[1777142824407,67.2,77364.35,0.0,0.99994,0.0,0.00738]
[1777142824526,67.2,77364.35,0.0,0.99994,0.0,0.00738]
[1777142832312,67.2,77364.88,0.0,0.99994,0.0,0.00738]
[1777142837678,67.2,77364.75,0.0,0.99994,0.0,0.00738]
[1777142837769,67.2,77364.75,0.0,0.99994,0.0,0.00738]
[1777142838038,67.2,77364.82,0.0,0.99994,0.0,0.00738]
[1777142838270,67.2,77364.82,0.0,0.99994,0.0,0.00738]
[1777142838354,67.2,77361.72,0.0,0.99994,0.0,0.00742]
[1777142843389,67.2,77361.29,0.0,0.99994,0.0,0.00743]
[1777142844504,67.2,77361.29,0.0,0.99994,0.0,0.00743]
[1777142844522,67.2,77361.29,0.0,0.99994,0.0,0.00743]
[1777142851707,67.2,77361.57,0.0,0.99994,0.0,0.00742]
[1777142851803,67.2,77361.54,0.0,0.99994,0.0,0.00735]
[1777142853711,67.2,77361.06,0.0,0.99994,0.0,0.00736]
[1777142853776,67.2,77361.06,0.0,0.99994,0.0,0.00736]
[1777142853812,67.2,77361.14,0.0,0.99994,0.0,0.00736]
[1777142860507,67.2,77361.21,0.0,0.99994,0.0,0.00736]
[1777142866550,67.2,77361.27,0.0,0.99994,0.0,0.00735]
[1777142871584,67.2,77361.4,0.0,0.99994,0.0,0.00735]
[1777142876619,67.2,77360.96,0.0,0.99994,0.0,0.00736]
[1777142881655,67.2,77362.19,0.0,0.99994,0.0,0.00734]
[1777142886690,67.2,77362.13,0.0,0.99994,0.0,0.00734]
[1777142891725,67.2,77361.72,0.0,0.99994,0.0,0.00735]
[1777142902806,67.2,77361.75,0.0,0.99994,0.0,0.00735]
[1777142907841,67.2,77362.16,0.0,0.99994,0.0,0.00734]
[1777142911869,67.2,77362.56,0.0,0.99994,0.0,0.00726]
[1777142916904,67.2,77361.67,0.0,0.99994,0.0,0.00728]
[1777142921939,67.2,77362.17,0.0,0.99994,0.0,0.00727]
[1777142927981,67.2,77362.36,0.0,0.99994,0.0,0.00727]
[1777142933017,67.2,77362.57,0.0,0.99994,0.0,0.00726]
[1777142934024,67.2,77364.72,0.0,0.99994,0.0,0.00723]
[1777142939059,67.2,77366.1,0.0,0.99994,0.0,0.00722]
[1777142941073,67.2,77368.61,0.0,0.99994,0.0,0.00718]
[1777142947115,67.2,77370.35,0.0,0.99994,0.0,0.00716]
[1777142950136,67.2,77375.03,0.0,0.99994,0.0,0.00709]
[1777142955171,67.2,77377.83,0.0,0.99994,0.0,0.00706]
[1777142960206,67.2,77376.83,0.0,0.99994,0.0,0.00707]
[1777142965241,67.2,77377.54,0.0,0.99994,0.0,0.00706]
[1777142972290,67.2,77376.74,0.0,0.99994,0.0,0.007]
[1777142979339,67.2,77376.94,0.0,0.99994,0.0,0.007]
[1777142981353,67.2,77369.25,0.0,0.99994,0.0,0.0071]
[1777142982360,67.2,77365.63,0.0,0.99994,0.0,0.00715]
[1777142984374,67.2,77363.91,0.0,0.99994,0.0,0.00717]
[1777142987396,67.2,77350.02,0.0,0.99994,0.0,0.00737]
[1777142988403,67.2,77344.73,0.0,0.99994,0.0,0.00744]
[1777142989410,67.2,77345.61,0.0,0.99994,0.0,0.00743]
[1777142992430,67.2,77343.59,0.0,0.99994,0.0,0.00746]
[1777142995452,67.2,77338.97,0.0,0.99994,0.0,0.00752]
[1777142996458,67.2,77337.24,0.0,0.99994,0.0,0.00755]
[1777143002501,67.2,77336.01,0.0,0.99994,0.0,0.00756]
[1777143004657,67.2,77336.61,0.0,0.99994,0.0,0.00755]
[1777143005522,67.2,77338.37,0.0,0.99994,0.0,0.00753]
[1777143006878,67.2,77343.32,0.0,0.99994,0.0,0.00746]
[1777143007519,67.2,77343.32,0.0,0.99994,0.0,0.00746]
[1777143018613,67.2,77343.69,0.0,0.99994,0.0,0.00745]
[1777143021722,67.2,77343.69,0.0,0.99994,0.0,0.00745]
[1777143021773,67.2,77343.69,0.0,0.99994,0.0,0.00745]
[1777143021823,67.2,77343.69,0.0,0.99994,0.0,0.00745]
[1777143028683,67.2,77343.69,0.0,0.99994,0.0,0.00745]
[1777143040768,67.2,77343.69,0.0,0.99994,0.0,0.00738]
[1777143043419,67.2,77344.16,0.0,0.99994,0.0,0.00737]
[1777143043528,67.2,77344.16,0.0,0.99994,0.0,0.00737]
[1777143053881,67.2,77344.25,0.0,0.99994,0.0,0.00737]
[1777143060930,67.2,77343.61,0.0,0.99994,0.0,0.00738]
[1777143073014,67.2,77343.7,0.0,0.99994,0.0,0.00738]
[1777143073935,67.2,77343.7,0.0,0.99994,0.0,0.00738]
[1777143074022,67.2,77343.7,0.0,0.99994,0.0,0.00738]
[1777143074121,67.2,77343.7,0.0,0.99994,0.0,0.00738]
[1777143075027,67.2,77343.7,0.0,0.99994,0.0,0.00738]
[1777143075269,67.2,77343.7,0.0,0.99994,0.0,0.00738]
[1777143083084,67.2,77343.7,0.0,0.99994,0.0,0.00738]
[1777143088120,67.2,77342.68,0.0,0.99994,0.0,0.00739]
[1777143089127,67.2,77340.6,0.0,0.99994,0.0,0.00742]
[1777143090134,67.2,77336.41,0.0,0.99994,0.0,0.00748]
[1777143091141,67.2,77331.93,0.0,0.99994,0.0,0.00747]
[1777143091410,67.2,77331.93,0.0,0.99994,0.0,0.00747]
[1777143091523,67.2,77331.93,0.0,0.99994,0.0,0.00747]
[1777143092215,67.2,77331.93,0.0,0.99994,0.0,0.00747]
[1777143092148,67.2,77331.45,0.0,0.99994,0.0,0.00748]
[1777143092273,67.2,77331.45,0.0,0.99994,0.0,0.00748]
[1777143096176,67.2,77334.18,0.0,0.99994,0.0,0.00744]
[1777143105239,67.2,77334.66,0.0,0.99994,0.0,0.00743]
[1777143112483,67.2,77335.87,0.0,0.99994,0.0,0.00742]
[1777143112524,67.2,77335.87,0.0,0.99994,0.0,0.00742]
[1777143113036,67.2,77335.87,0.0,0.99994,0.0,0.00742]
[1777143113138,67.2,77335.92,0.0,0.99994,0.0,0.00742]
[1777143113272,67.2,77335.92,0.0,0.99994,0.0,0.00742]
[1777143118329,67.2,77335.89,0.0,0.99994,0.0,0.00742]
[1777143123364,67.2,77335.66,0.0,0.99994,0.0,0.00742]
[1777143125077,67.2,77335.66,0.0,0.99994,0.0,0.00742]
[1777143125179,67.2,77335.78,0.0,0.99994,0.0,0.00742]
[1777143125774,67.2,77335.78,0.0,0.99994,0.0,0.00742]
[1777143126019,67.2,77335.78,0.0,0.99994,0.0,0.00742]
[1777143132427,67.2,77335.78,0.0,0.99994,0.0,0.00742]
[1777143134442,67.2,77338.79,0.0,0.99994,0.0,0.00738]
[1777143135703,67.2,77338.79,0.0,0.99994,0.0,0.00738]
[1777143135774,67.2,77338.79,0.0,0.99994,0.0,0.00738]
[1777143135871,67.2,77339.39,0.0,0.99994,0.0,0.00737]
[1777143136295,67.2,77339.39,0.0,0.99994,0.0,0.00737]
[1777143136528,67.2,77339.39,0.0,0.99994,0.0,0.00737]
[1777143142500,67.2,77339.8,0.0,0.99994,0.0,0.00736]
[1777143143468,67.2,77339.8,0.0,0.99994,0.0,0.00736]
[1777143143525,67.2,77339.8,0.0,0.99994,0.0,0.00736]
[1777143144085,67.2,77339.8,0.0,0.99994,0.0,0.00736]
[1777143144277,67.2,77339.8,0.0,0.99994,0.0,0.00736]
[1777143144120,67.2,77339.73,0.0,0.99994,0.0,0.00736]
[1777143151562,67.2,77340.88,0.0,0.99994,0.0,0.00727]
[1777143156597,67.2,77340.9,0.0,0.99994,0.0,0.00727]
[1777143166667,67.2,77340.77,0.0,0.99994,0.0,0.00728]
[1777143173716,67.2,77340.9,0.0,0.99994,0.0,0.00727]
[1777143182779,67.2,77341.23,0.0,0.99994,0.0,0.00727]
[1777143187540,67.2,77341.23,0.0,0.99994,0.0,0.00727]
[1777143187774,67.2,77341.23,0.0,0.99994,0.0,0.00727]
[1777143188158,67.2,77341.23,0.0,0.99994,0.0,0.00727]
[1777143188274,67.2,77341.23,0.0,0.99994,0.0,0.00727]
[1777143188259,67.2,77341.23,0.0,0.99994,0.0,0.00727]
[1777143202918,67.2,77341.99,0.0,0.99994,0.0,0.00726]
[1777143207955,67.2,77342.23,0.0,0.99994,0.0,0.00726]
[1777143211983,67.2,77342.2,0.0,0.99994,0.0,0.00718]
[1777143216012,67.2,77349.58,0.0,0.99994,0.0,0.00708]
[1777143217174,67.2,77349.58,0.0,0.99994,0.0,0.00708]
[1777143217274,67.2,77349.58,0.0,0.99994,0.0,0.00708]
[1777143217271,67.2,77349.46,0.0,0.99994,0.0,0.00708]
[1777143217567,67.2,77349.46,0.0,0.99994,0.0,0.00708]
[1777143217775,67.2,77349.46,0.0,0.99994,0.0,0.00708]
[1777143223061,67.2,77349.6,0.0,0.99994,0.0,0.00708]
[1777143226082,67.2,77351.12,0.0,0.99994,0.0,0.00706]
[1777143235145,67.2,77353.34,0.0,0.99994,0.0,0.00703]
[1777143237049,67.2,77353.08,0.0,0.99994,0.0,0.00704]
[1777143237275,67.2,77353.08,0.0,0.99994,0.0,0.00704]
[1777143237370,67.2,77351.87,0.0,0.99994,0.0,0.00705]
[1777143237515,67.2,77351.87,0.0,0.99994,0.0,0.00705]
[1777143237779,67.2,77351.87,0.0,0.99994,0.0,0.00705]
[1777143242193,67.2,77349.93,0.0,0.99994,0.0,0.00708]
[1777143246081,67.2,77350.05,0.0,0.99994,0.0,0.00708]
[1777143246276,67.2,77350.05,0.0,0.99994,0.0,0.00708]
[1777143246376,67.2,77350.05,0.0,0.99994,0.0,0.00708]
[1777143250250,67.2,77346.54,0.0,0.99994,0.0,0.00712]
[1777143250531,67.2,77346.54,0.0,0.99994,0.0,0.00712]
[1777143250778,67.2,77346.54,0.0,0.99994,0.0,0.00712]
[1777143251010,67.2,77346.54,0.0,0.99994,0.0,0.00712]
[1777143251029,67.2,77346.54,0.0,0.99994,0.0,0.00712]
[1777143251256,67.2,77346.35,0.0,0.99994,0.0,0.00713]
[1777143256292,67.2,77346.01,0.0,0.99994,0.0,0.00713]
[1777143259313,67.2,77343.71,0.0,0.99994,0.0,0.00716]
[1777143260327,67.2,77343.71,0.0,0.99994,0.0,0.00716]
[1777143260523,67.2,77342.65,0.0,0.99994,0.0,0.00718]
[1777143260917,67.2,77342.65,0.0,0.99994,0.0,0.00718]
[1777143261022,67.2,77342.65,0.0,0.99994,0.0,0.00718]
[1777143261327,67.2,77343.44,0.0,0.99994,0.0,0.00717]
[1777143268375,67.2,77344.13,0.0,0.99994,0.0,0.00716]
[1777143270121,67.2,77345.33,0.0,0.99994,0.0,0.00714]
[1777143270279,67.2,77345.33,0.0,0.99994,0.0,0.00714]
[1777143270390,67.2,77345.27,0.0,0.99994,0.0,0.00714]
[1777143270637,67.2,77345.27,0.0,0.99994,0.0,0.00714]
[1777143270774,67.2,77345.27,0.0,0.99994,0.0,0.00714]
[1777143271396,67.2,77345.25,0.0,0.99994,0.0,0.00707]
[1777143276432,67.2,77344.2,0.0,0.99994,0.0,0.00708]
[1777143278114,67.2,77344.2,0.0,0.99994,0.0,0.00708]
[1777143278270,67.2,77344.2,0.0,0.99994,0.0,0.00708]
[1777143278353,67.2,77341.28,0.0,0.99994,0.0,0.00712]
[1777143278700,67.2,77341.28,0.0,0.99994,0.0,0.00712]
[1777143278771,67.2,77341.28,0.0,0.99994,0.0,0.00712]
[1777143280460,67.2,77337.71,0.0,0.99994,0.0,0.00717]
[1777143285494,67.2,77337.87,0.0,0.99994,0.0,0.00717]
[1777143289202,67.2,77339.27,0.0,0.99994,0.0,0.00715]
[1777143289272,67.2,77339.27,0.0,0.99994,0.0,0.00715]
[1777143289303,67.2,77340.46,0.0,0.99994,0.0,0.00714]
[1777143289817,67.2,77340.46,0.0,0.99994,0.0,0.00714]
[1777143290022,67.2,77340.46,0.0,0.99994,0.0,0.00714]
[1777143293554,67.2,77328.5,0.0,0.99994,0.0,0.0073]
[1777143294562,67.2,77322.68,0.0,0.99994,0.0,0.00738]
[1777143295977,67.2,77322.68,0.0,0.99994,0.0,0.00738]
[1777143296021,67.2,77322.68,0.0,0.99994,0.0,0.00738]
[1777143296120,67.2,77323.34,0.0,0.99994,0.0,0.00737]
[1777143296784,67.2,77323.34,0.0,0.99994,0.0,0.00737]
[1777143297022,67.2,77323.34,0.0,0.99994,0.0,0.00737]
[1777143301611,67.2,77328.83,0.0,0.99994,0.0,0.0073]
[1777143302618,67.2,77331.28,0.0,0.99994,0.0,0.00726]
[1777143305029,67.2,77331.72,0.0,0.99994,0.0,0.00726]
[1777143305273,67.2,77331.72,0.0,0.99994,0.0,0.00726]
[1777143305309,67.2,77331.72,0.0,0.99994,0.0,0.00726]
[1777143305813,67.2,77331.72,0.0,0.99994,0.0,0.00726]
[1777143306020,67.2,77331.72,0.0,0.99994,0.0,0.00726]
[1777143312273,67.2,77330.6,0.0,0.99994,0.0,0.00727]
[1777143312282,67.2,77325.43,0.0,0.99994,0.0,0.00734]
[1777143312526,67.2,77325.43,0.0,0.99994,0.0,0.00734]
[1777143312988,67.2,77325.43,0.0,0.99994,0.0,0.00734]
[1777143313026,67.2,77325.43,0.0,0.99994,0.0,0.00734]
[1777143313090,67.2,77324.02,0.0,0.99994,0.0,0.00736]
[1777143320744,67.2,77323.88,0.0,0.99994,0.0,0.00736]
[1777143324851,67.2,77324.43,0.0,0.99994,0.0,0.00736]
[1777143325024,67.2,77324.43,0.0,0.99994,0.0,0.00736]
[1777143325121,67.2,77324.74,0.0,0.99994,0.0,0.00735]
[1777143325550,67.2,77324.74,0.0,0.99994,0.0,0.00735]
[1777143325772,67.2,77324.74,0.0,0.99994,0.0,0.00735]
[1777143335851,67.2,77325.26,0.0,0.99994,0.0,0.00727]
[1777143336858,67.2,77327.24,0.0,0.99994,0.0,0.00724]
[1777143338041,67.2,77327.24,0.0,0.99994,0.0,0.00724]
[1777143338272,67.2,77327.24,0.0,0.99994,0.0,0.00724]
[1777143338322,67.2,77327.31,0.0,0.99994,0.0,0.00724]
[1777143338662,67.2,77327.31,0.0,0.99994,0.0,0.00724]
[1777143338770,67.2,77327.31,0.0,0.99994,0.0,0.00724]
[1777143344914,67.2,77327.35,0.0,0.99994,0.0,0.00724]
[1777143347710,67.2,77327.11,0.0,0.99994,0.0,0.00725]
[1777143347807,67.2,77327.11,0.0,0.99994,0.0,0.00725]
[1777143349133,67.2,77327.11,0.0,0.99994,0.0,0.00725]
[1777143349273,67.2,77327.11,0.0,0.99994,0.0,0.00725]
[1777143349305,67.2,77327.17,0.0,0.99994,0.0,0.00725]
[1777143362033,67.2,77327.32,0.0,0.99994,0.0,0.00724]
[1777143368075,67.2,77327.33,0.0,0.99994,0.0,0.00724]
[1777143373577,67.2,77327.33,0.0,0.99994,0.0,0.00724]
[1777143373774,67.2,77327.33,0.0,0.99994,0.0,0.00724]
[1777143374410,67.2,77327.33,0.0,0.99994,0.0,0.00724]
[1777143374525,67.2,77327.33,0.0,0.99994,0.0,0.00724]
[1777143374511,67.2,77327.33,0.0,0.99994,0.0,0.00724]
[1777143378145,67.2,77332.81,0.0,0.99994,0.0,0.00717]
[1777143379152,67.2,77334.75,0.0,0.99994,0.0,0.00714]
[1777143379708,67.2,77334.75,0.0,0.99994,0.0,0.00714]
[1777143379769,67.2,77334.75,0.0,0.99994,0.0,0.00714]
[1777143380159,67.2,77336.11,0.0,0.99994,0.0,0.00712]
[1777143380759,67.2,77336.11,0.0,0.99994,0.0,0.00712]
[1777143380775,67.2,77336.11,0.0,0.99994,0.0,0.00712]
[1777143384187,67.2,77337.37,0.0,0.99994,0.0,0.00711]
[1777143389222,67.2,77337.48,0.0,0.99994,0.0,0.0071]
[1777143396540,67.2,77337.48,0.0,0.99994,0.0,0.0071]
[1777143396641,67.2,77337.48,0.0,0.99994,0.0,0.00703]
[1777143400673,67.2,77337.71,0.0,0.99994,0.0,0.00703]
[1777143400771,67.2,77337.71,0.0,0.99994,0.0,0.00703]
[1777143401501,67.2,77337.71,0.0,0.99994,0.0,0.00703]
[1777143401529,67.2,77337.71,0.0,0.99994,0.0,0.00703]
[1777143401602,67.2,77337.71,0.0,0.99994,0.0,0.00703]
[1777143412382,67.2,77338.24,0.0,0.99994,0.0,0.00702]
[1777143417418,67.2,77337.66,0.0,0.99994,0.0,0.00703]
[1777143428248,67.2,77338.07,0.0,0.99994,0.0,0.00703]
[1777143428271,67.2,77338.07,0.0,0.99994,0.0,0.00703]
[1777143428349,67.2,77338.07,0.0,0.99994,0.0,0.00703]
[1777143429188,67.2,77338.07,0.0,0.99994,0.0,0.00703]
[1777143429272,67.2,77338.07,0.0,0.99994,0.0,0.00703]
[1777143430509,67.2,77339.26,0.0,0.99994,0.0,0.00701]
[1777143436340,67.2,77340.34,0.0,0.99994,0.0,0.007]
[1777143436525,67.2,77340.34,0.0,0.99994,0.0,0.007]
[1777143436551,67.2,77340.44,0.0,0.99994,0.0,0.00699]
[1777143437609,67.2,77341.55,0.0,0.99994,0.0,0.00698]
[1777143437777,67.2,77341.55,0.0,0.99994,0.0,0.00698]
[1777143442288,67.2,77341.41,0.0,0.99994,0.0,0.00698]
[1777143442520,67.2,77341.41,0.0,0.99994,0.0,0.00698]
[1777143442593,67.2,77340.45,0.0,0.99994,0.0,0.00699]
[1777143443415,67.2,77340.45,0.0,0.99994,0.0,0.00699]
[1777143443521,67.2,77340.45,0.0,0.99994,0.0,0.00699]
[1777143448640,67.2,77341.29,0.0,0.99994,0.0,0.00698]
[1777143451660,67.2,77341.58,0.0,0.99994,0.0,0.00691]
[1777143458870,67.2,77341.4,0.0,0.99994,0.0,0.00691]
[1777143459021,67.2,77341.4,0.0,0.99994,0.0,0.00691]
[1777143459051,67.2,77340.51,0.0,0.99994,0.0,0.00692]
[1777143459940,67.2,77340.51,0.0,0.99994,0.0,0.00692]
[1777143460024,67.2,77340.51,0.0,0.99994,0.0,0.00692]
[1777143460122,67.2,77339.42,0.0,0.99994,0.0,0.00694]
[1777143460724,67.2,77337.58,0.0,0.99994,0.0,0.00696]
[1777143461731,67.2,77335.43,0.0,0.99994,0.0,0.00699]
[1777143463745,67.2,77334.33,0.0,0.99994,0.0,0.007]
[1777143471578,67.2,77334.33,0.0,0.99994,0.0,0.007]
[1777143471623,67.2,77334.41,0.0,0.99994,0.0,0.007]
[1777143471774,67.2,77334.41,0.0,0.99994,0.0,0.007]
[1777143472695,67.2,77334.41,0.0,0.99994,0.0,0.007]
[1777143472773,67.2,77334.41,0.0,0.99994,0.0,0.007]
[1777143472808,67.2,77334.45,0.0,0.99994,0.0,0.007]
[1777143479384,67.2,77334.49,0.0,0.99994,0.0,0.007]
[1777143480456,67.2,77334.49,0.0,0.99994,0.0,0.007]
[1777143480532,67.2,77334.49,0.0,0.99994,0.0,0.007]
[1777143486068,67.2,77334.8,0.0,0.99994,0.0,0.007]
[1777143486271,67.2,77334.8,0.0,0.99994,0.0,0.007]
[1777143486301,67.2,77332.04,0.0,0.99994,0.0,0.00704]
[1777143489927,67.2,77330.25,0.0,0.99994,0.0,0.00706]
[1777143495308,67.2,77329.98,0.0,0.99994,0.0,0.00706]
[1777143495537,67.2,77329.98,0.0,0.99994,0.0,0.00706]
[1777143501004,67.2,77329.86,0.0,0.99994,0.0,0.00706]
[1777143502011,67.2,77330.99,0.0,0.99994,0.0,0.00705]
[1777143502818,67.2,77330.99,0.0,0.99994,0.0,0.00705]
[1777143503022,67.2,77330.99,0.0,0.99994,0.0,0.00705]
[1777143503122,67.2,77333.98,0.0,0.99994,0.0,0.00701]
[1777143512091,67.2,77334.27,0.0,0.99994,0.0,0.00694]
[1777143518137,67.2,77333.83,0.0,0.99994,0.0,0.00694]
[1777143525185,67.2,77334.24,0.0,0.99994,0.0,0.00694]
[1777143532253,67.2,77334.81,0.0,0.99994,0.0,0.00693]
[1777143533260,67.2,77336.31,0.0,0.99994,0.0,0.00691]
[1777143533837,67.2,77336.31,0.0,0.99994,0.0,0.00691]
[1777143534021,67.2,77336.31,0.0,0.99994,0.0,0.00691]
[1777143546351,67.2,77337.88,0.0,0.99994,0.0,0.00689]
[1777143548404,67.2,77337.95,0.0,0.99994,0.0,0.00689]
[1777143548521,67.2,77337.95,0.0,0.99994,0.0,0.00689]
[1777143548620,67.2,77339.31,0.0,0.99994,0.0,0.00687]
[1777143554407,67.2,77339.15,0.0,0.99994,0.0,0.00687]
[1777143555075,67.2,77339.15,0.0,0.99994,0.0,0.00687]
[1777143555271,67.2,77339.15,0.0,0.99994,0.0,0.00687]
[1777143560450,67.2,77339.25,0.0,0.99994,0.0,0.00687]
[1777143564012,67.2,77339.29,0.0,0.99994,0.0,0.00687]
[1777143564277,67.2,77339.29,0.0,0.99994,0.0,0.00687]
[1777143568506,67.2,77341.62,0.0,0.99994,0.0,0.00684]
[1777143569336,67.2,77341.62,0.0,0.99994,0.0,0.00684]
[1777143569521,67.2,77341.62,0.0,0.99994,0.0,0.00684]
[1777143571527,67.2,77347.82,0.0,0.99995,0.0,0.00669]
[1777143572534,67.2,77350.36,0.0,0.99995,0.0,0.00666]
[1777143572852,67.2,77350.36,0.0,0.99995,0.0,0.00666]
[1777143573020,67.2,77350.36,0.0,0.99995,0.0,0.00666]
[1777143573541,67.2,77352.11,0.0,0.99995,0.0,0.00663]
[1777143575554,67.2,77351.03,0.0,0.99995,0.0,0.00665]
[1777143578976,67.2,77350.72,0.0,0.99995,0.0,0.00665]
[1777143579023,67.2,77350.72,0.0,0.99995,0.0,0.00665]
[1777143585625,67.2,77351.6,0.0,0.99995,0.0,0.00664]
[1777143587003,67.2,77351.23,0.0,0.99995,0.0,0.00665]
[1777143587020,67.2,77351.23,0.0,0.99995,0.0,0.00665]
[1777143588646,67.2,77349.54,0.0,0.99995,0.0,0.00667]
[1777143595697,67.2,77328.56,0.0,0.99994,0.0,0.00694]
[1777143596704,67.2,77322.58,0.0,0.99994,0.0,0.00702]
[1777143597711,67.2,77315.1,0.0,0.99994,0.0,0.00712]
[1777143598718,67.2,77320.66,0.0,0.99994,0.0,0.00705]
[1777143599068,67.2,77320.66,0.0,0.99994,0.0,0.00705]
[1777143599725,67.2,77321.89,0.0,0.99994,0.0,0.00703]
[1777143599806,67.2,77321.89,0.0,0.99994,0.0,0.00703]
[1777143600027,67.2,77321.89,0.0,0.99994,0.0,0.00703]
[1777143601741,67.2,77319.58,0.0,0.99994,0.0,0.00706]
[1777143602748,67.2,77318.09,0.0,0.99994,0.0,0.00708]
[1777143603754,67.2,77315.26,0.0,0.99994,0.0,0.00712]
[1777143604131,67.2,77315.26,0.0,0.99994,0.0,0.00712]
[1777143604279,67.2,77315.26,0.0,0.99994,0.0,0.00712]
[1777143604762,67.2,77313.89,0.0,0.99994,0.0,0.00714]
[1777143605768,67.2,77312.44,0.0,0.99994,0.0,0.00716]
[1777143609802,67.2,77311.39,0.0,0.99994,0.0,0.00717]
[1777143611991,67.2,77311.33,0.0,0.99994,0.0,0.00717]
[1777143612003,67.2,77316.93,0.0,0.99994,0.0,0.0071]
[1777143612942,67.2,77316.93,0.0,0.99994,0.0,0.0071]
[1777143613022,67.2,77316.93,0.0,0.99994,0.0,0.0071]
[1777143613094,67.2,77324.21,0.0,0.99994,0.0,0.007]
[1777143615277,67.2,77324.14,0.0,0.99994,0.0,0.007]
[1777143615378,67.2,77324.16,0.0,0.99994,0.0,0.007]
[1777143617858,67.2,77327.73,0.0,0.99994,0.0,0.00695]
[1777143618967,67.2,77327.73,0.0,0.99994,0.0,0.00695]
[1777143619022,67.2,77327.73,0.0,0.99994,0.0,0.00695]
[1777143619120,67.2,77331.36,0.0,0.99994,0.0,0.0069]
[1777143625519,67.2,77331.58,0.0,0.99994,0.0,0.0069]
[1777143627283,67.2,77331.54,0.0,0.99994,0.0,0.0069]
[1777143627359,67.2,77331.54,0.0,0.99994,0.0,0.0069]
[1777143627527,67.2,77331.54,0.0,0.99994,0.0,0.0069]
[1777143627620,67.2,77331.56,0.0,0.99994,0.0,0.0069]
[1777143631956,67.2,77331.93,0.0,0.99994,0.0,0.00683]
[1777143636991,67.2,77332.42,0.0,0.99994,0.0,0.00682]
[1777143643033,67.2,77332.56,0.0,0.99994,0.0,0.00682]
[1777143643854,67.2,77332.56,0.0,0.99994,0.0,0.00682]
[1777143644020,67.2,77332.56,0.0,0.99994,0.0,0.00682]
[1777143644040,67.2,77330.83,0.0,0.99994,0.0,0.00684]
[1777143645815,67.2,77330.83,0.0,0.99994,0.0,0.00684]
[1777143646026,67.2,77330.79,0.0,0.99994,0.0,0.00684]
[1777143646120,67.2,77330.79,0.0,0.99994,0.0,0.00684]
[1777143652096,67.2,77330.62,0.0,0.99994,0.0,0.00684]
[1777143657131,67.2,77330.91,0.0,0.99994,0.0,0.00684]
[1777143663172,67.2,77331.22,0.0,0.99994,0.0,0.00684]
[1777143668612,67.2,77331.17,0.0,0.99994,0.0,0.00684]
[1777143668769,67.2,77331.17,0.0,0.99994,0.0,0.00684]
[1777143674250,67.2,77331.78,0.0,0.99994,0.0,0.00683]
[1777143680291,67.2,77332.09,0.0,0.99994,0.0,0.00682]
[1777143685326,67.2,77332.04,0.0,0.99994,0.0,0.00683]
[1777143694390,67.2,77332.05,0.0,0.99994,0.0,0.00676]
[1777143697391,67.2,77332.13,0.0,0.99994,0.0,0.00676]
[1777143699948,67.2,77332.93,0.0,0.99994,0.0,0.00674]
[1777143700026,67.2,77332.93,0.0,0.99994,0.0,0.00674]
[1777143701439,67.2,77332.97,0.0,0.99994,0.0,0.00674]
[1777143707481,67.2,77332.86,0.0,0.99994,0.0,0.00675]
[1777143713523,67.2,77333.26,0.0,0.99994,0.0,0.00674]
[1777143718558,67.2,77333.31,0.0,0.99994,0.0,0.00674]
[1777143723653,67.2,77333.39,0.0,0.99994,0.0,0.00674]
[1777143727626,67.2,77335.01,0.0,0.99994,0.0,0.00672]
[1777143732660,67.2,77332.37,0.0,0.99994,0.0,0.00675]
[1777143739709,67.2,77331.84,0.0,0.99994,0.0,0.00676]
[1777143744745,67.2,77331.58,0.0,0.99994,0.0,0.00676]
[1777143749780,67.2,77331.42,0.0,0.99994,0.0,0.00676]
[1777143751794,67.2,77331.69,0.0,0.99995,0.0,0.00669]
[1777143756828,67.2,77331.57,0.0,0.99995,0.0,0.00669]
[1777143761864,67.2,77332.68,0.0,0.99995,0.0,0.00668]
[1777143766899,67.2,77331.81,0.0,0.99995,0.0,0.00669]
[1777143767906,67.2,77329.24,0.0,0.99994,0.0,0.00672]
[1777143768912,67.2,77326.38,0.0,0.99994,0.0,0.00676]
[1777143773948,67.2,77327.56,0.0,0.99994,0.0,0.00675]
[1777143784017,67.2,77326.58,0.0,0.99994,0.0,0.00676]
[1777143789053,67.2,77326.31,0.0,0.99994,0.0,0.00676]
[1777143794091,67.2,77326.28,0.0,0.99994,0.0,0.00676]
[1777143800133,67.2,77326.28,0.0,0.99994,0.0,0.00676]
[1777143805168,67.2,77327.23,0.0,0.99994,0.0,0.00675]
[1777143810203,67.2,77328.15,0.0,0.99994,0.0,0.00674]
[1777143814230,67.2,77328.13,0.0,0.99995,0.0,0.00667]
[1777143824305,67.2,77328.13,0.0,0.99995,0.0,0.00667]
[1777143834376,67.2,77328.13,0.0,0.99995,0.0,0.00667]
[1777143841427,67.2,77328.09,0.0,0.99995,0.0,0.00667]
[1777143846461,67.2,77328.16,0.0,0.99995,0.0,0.00667]
[1777143851497,67.2,77329.22,0.0,0.99995,0.0,0.00666]
[1777143858546,67.2,77329.33,0.0,0.99995,0.0,0.00665]
[1777143864587,67.2,77330.23,0.0,0.99995,0.0,0.00664]
[1777143865594,67.2,77332.66,0.0,0.99995,0.0,0.00661]
[1777143871637,67.2,77333.33,0.0,0.99995,0.0,0.00654]
[1777143880700,67.2,77333.15,0.0,0.99995,0.0,0.00654]
[1777143887749,67.2,77334.46,0.0,0.99995,0.0,0.00652]
[1777143893792,67.2,77334.27,0.0,0.99995,0.0,0.00652]
[1777143897820,67.2,77323.91,0.0,0.99995,0.0,0.00666]
[1777143898827,67.2,77325.77,0.0,0.99995,0.0,0.00663]
[1777143901851,67.2,77328.07,0.0,0.99995,0.0,0.0066]
[1777143907894,67.2,77329.19,0.0,0.99995,0.0,0.00659]
[1777143910915,67.2,77332.02,0.0,0.99995,0.0,0.00655]
[1777143919980,67.2,77328.28,0.0,0.99995,0.0,0.0066]
[1777143920987,67.2,77317.27,0.0,0.99994,0.0,0.00674]
[1777143921994,67.2,77309.63,0.0,0.99994,0.0,0.00684]
[1777143923001,67.2,77307.52,0.0,0.99994,0.0,0.00687]
[1777143928036,67.2,77304.5,0.0,0.99994,0.0,0.00691]
[1777143930051,67.2,77302.8,0.0,0.99994,0.0,0.00693]
[1777143931058,67.2,77300.82,0.0,0.99994,0.0,0.00689]
[1777143936092,67.2,77300.74,0.0,0.99994,0.0,0.00689]
[1777143941128,67.2,77300.51,0.0,0.99994,0.0,0.00689]
[1777143948178,67.2,77301.26,0.0,0.99994,0.0,0.00688]
[1777143953213,67.2,77301.61,0.0,0.99994,0.0,0.00688]
[1777143958248,67.2,77301.9,0.0,0.99994,0.0,0.00687]
[1777143963283,67.2,77301.47,0.0,0.99994,0.0,0.00688]
[1777143968318,67.2,77302.08,0.0,0.99994,0.0,0.00687]
[1777143978388,67.2,77302.08,0.0,0.99994,0.0,0.00687]
[1777143983423,67.2,77302.56,0.0,0.99994,0.0,0.00686]
[1777143988457,67.2,77302.9,0.0,0.99994,0.0,0.00686]
[1777143989465,67.2,77305.24,0.0,0.99994,0.0,0.00683]
[1777143990471,67.2,77307.46,0.0,0.99994,0.0,0.0068]
[1777143991478,67.2,77307.24,0.0,0.99994,0.0,0.00673]
[1777143998528,67.2,77307.47,0.0,0.99994,0.0,0.00673]
[1777144003564,67.2,77306.92,0.0,0.99994,0.0,0.00674]
[1777144008598,67.2,77307.03,0.0,0.99994,0.0,0.00674]
[1777144013634,67.2,77307.32,0.0,0.99994,0.0,0.00673]
[1777144018703,67.2,77307.11,0.0,0.99994,0.0,0.00674]
[1777144024716,67.2,77307.16,0.0,0.99994,0.0,0.00673]
[1777144030758,67.2,77307.14,0.0,0.99994,0.0,0.00673]
[1777144036800,67.2,77306.95,0.0,0.99994,0.0,0.00674]
[1777144047880,67.2,77306.98,0.0,0.99994,0.0,0.00674]
[1777144051908,67.2,77306.57,0.0,0.99995,0.0,0.00667]
[1777144057951,67.2,77306.14,0.0,0.99995,0.0,0.00668]
[1777144063993,67.2,77306.16,0.0,0.99995,0.0,0.00668]
[1777144069027,67.2,77306.42,0.0,0.99995,0.0,0.00668]
[1777144075070,67.2,77306.53,0.0,0.99995,0.0,0.00667]
[1777144080105,67.2,77306.22,0.0,0.99995,0.0,0.00668]
[1777144085140,67.2,77305.97,0.0,0.99994,0.0,0.00668]
[1777144098231,67.2,77306.19,0.0,0.99995,0.0,0.00668]
[1777144107328,67.2,77306.66,0.0,0.99995,0.0,0.00667]
[1777144118392,67.2,77306.2,0.0,0.99995,0.0,0.00661]
[1777144127457,67.2,77306.69,0.0,0.99995,0.0,0.0066]
[1777144128463,67.2,77308.76,0.0,0.99995,0.0,0.00658]
[1777144133499,67.2,77310.25,0.0,0.99995,0.0,0.00656]
[1777144142562,67.2,77310.5,0.0,0.99995,0.0,0.00656]
[1777144149616,67.2,77310.54,0.0,0.99995,0.0,0.00655]
[1777144154651,67.2,77309.69,0.0,0.99995,0.0,0.00657]
[1777144157672,67.2,77312.14,0.0,0.99995,0.0,0.00653]
[1777144158679,67.2,77314.56,0.0,0.99995,0.0,0.0065]
[1777144165728,67.2,77314.61,0.0,0.99995,0.0,0.0065]
[1777144175798,67.2,77314.61,0.0,0.99995,0.0,0.00644]
[1777144180833,67.2,77314.61,0.0,0.99995,0.0,0.00644]
[1777144185868,67.2,77315.69,0.0,0.99995,0.0,0.00642]
[1777144192916,67.2,77317.31,0.0,0.99995,0.0,0.0064]
[1777144197952,67.2,77317.41,0.0,0.99995,0.0,0.0064]
[1777144200973,67.2,77315.04,0.0,0.99995,0.0,0.00643]
[1777144208022,67.2,77316.02,0.0,0.99995,0.0,0.00642]
[1777144212050,67.2,77318.73,0.0,0.99995,0.0,0.00639]
[1777144216077,67.2,77320.48,0.0,0.99995,0.0,0.00636]
[1777144222120,67.2,77321.13,0.0,0.99995,0.0,0.00636]
[1777144227155,67.2,77322.24,0.0,0.99995,0.0,0.00634]
[1777144229169,67.2,77327.36,0.0,0.99995,0.0,0.00628]
[1777144231183,67.2,77328.05,0.0,0.99995,0.0,0.00621]
[1777144237224,67.2,77327.88,0.0,0.99995,0.0,0.00621]
[1777144241253,67.2,77333.82,0.0,0.99995,0.0,0.00614]
[1777144242260,67.2,77336.5,0.0,0.99995,0.0,0.00611]
[1777144244274,67.2,77334.3,0.0,0.99995,0.0,0.00613]
[1777144249310,67.2,77333.7,0.0,0.99995,0.0,0.00614]
[1777144251324,67.2,77327.83,0.0,0.99995,0.0,0.00621]
[1777144252331,67.2,77323.61,0.0,0.99995,0.0,0.00626]
[1777144257366,67.2,77322.25,0.0,0.99995,0.0,0.00628]
[1777144262401,67.2,77322.01,0.0,0.99995,0.0,0.00628]
[1777144268442,67.2,77322.45,0.0,0.99995,0.0,0.00627]
[1777144273478,67.2,77322.04,0.0,0.99995,0.0,0.00628]
[1777144278514,67.2,77321.73,0.0,0.99995,0.0,0.00628]
[1777144283551,67.2,77320.66,0.0,0.99995,0.0,0.0063]
[1777144288585,67.2,77320.51,0.0,0.99995,0.0,0.0063]
[1777144291607,67.2,77320.52,0.0,0.99995,0.0,0.00623]
[1777144298656,67.2,77320.74,0.0,0.99995,0.0,0.00623]
[1777144307719,67.2,77320.6,0.0,0.99995,0.0,0.00623]
[1777144310740,67.2,77317.07,0.0,0.99995,0.0,0.00627]
[1777144312753,67.2,77313.86,0.0,0.99995,0.0,0.00631]
[1777144318806,67.2,77313.93,0.0,0.99995,0.0,0.00631]
[1777144323841,67.2,77313.58,0.0,0.99995,0.0,0.00632]
[1777144328129,67.2,77313.24,0.0,0.99995,0.0,0.00632]
[1777144328217,67.2,77328.67,0.0,0.99995,0.0,0.00613]
[1777144328880,67.2,77351.29,0.0,0.99995,0.0,0.00587]
[1777144329886,67.2,77349.99,0.0,0.99995,0.0,0.00588]
[1777144330894,67.2,77348.37,0.0,0.99995,0.0,0.0059]
[1777144331637,67.2,77348.37,0.0,0.99995,0.0,0.0059]
[1777144331901,67.2,77346.74,0.0,0.99995,0.0,0.00592]
[1777144337943,67.2,77345.85,0.0,0.99995,0.0,0.00593]
[1777144339957,67.2,77340.58,0.0,0.99995,0.0,0.00599]
[1777144341971,67.2,77343.32,0.0,0.99995,0.0,0.00596]
[1777144344925,67.2,77343.72,0.0,0.99995,0.0,0.00596]
[1777144345020,67.2,77343.72,0.0,0.99995,0.0,0.00596]
[1777144345121,67.2,77343.69,0.0,0.99995,0.0,0.00596]
[1777144348545,67.2,77341.9,0.0,0.99995,0.0,0.00598]
[1777144349020,67.2,77339.87,0.0,0.99995,0.0,0.006]
[1777144349775,67.2,77339.87,0.0,0.99995,0.0,0.006]
[1777144352041,67.2,77339.83,0.0,0.99995,0.0,0.00594]
[1777144354237,67.2,77339.83,0.0,0.99995,0.0,0.00594]
[1777144354280,67.2,77339.83,0.0,0.99995,0.0,0.00594]
[1777144354380,67.2,77340.06,0.0,0.99995,0.0,0.00594]
[1777144360097,67.2,77340.49,0.0,0.99995,0.0,0.00593]
[1777144360707,67.2,77340.49,0.0,0.99995,0.0,0.00593]
[1777144360772,67.2,77340.49,0.0,0.99995,0.0,0.00593]
[1777144366139,67.2,77341.1,0.0,0.99995,0.0,0.00593]
[1777144372180,67.2,77341.24,0.0,0.99995,0.0,0.00592]
[1777144377215,67.2,77341.19,0.0,0.99995,0.0,0.00592]
[1777144382251,67.2,77341.28,0.0,0.99995,0.0,0.00592]
[1777144386795,67.2,77339.96,0.0,0.99995,0.0,0.00594]
[1777144387025,67.2,77339.96,0.0,0.99995,0.0,0.00594]
[1777144387074,67.2,77339.96,0.0,0.99995,0.0,0.00594]
[1777144387273,67.2,77339.96,0.0,0.99995,0.0,0.00594]
[1777144387286,67.2,77340.08,0.0,0.99995,0.0,0.00594]
[1777144393328,67.2,77340.32,0.0,0.99995,0.0,0.00593]
[1777144399369,67.2,77340.26,0.0,0.99995,0.0,0.00594]
[1777144404404,67.2,77340.17,0.0,0.99995,0.0,0.00594]
[1777144409439,67.2,77339.22,0.0,0.99995,0.0,0.00595]
[1777144411626,67.2,77338.7,0.0,0.99995,0.0,0.00595]
[1777144411453,67.2,77339.17,0.0,0.99995,0.0,0.00589]
[1777144411777,67.2,77339.17,0.0,0.99995,0.0,0.00589]
[1777144411977,67.2,77339.17,0.0,0.99995,0.0,0.00589]
[1777144412021,67.2,77339.17,0.0,0.99995,0.0,0.00589]
[1777144412461,67.2,77339.13,0.0,0.99995,0.0,0.00589]
[1777144417496,67.2,77337.85,0.0,0.99995,0.0,0.0059]
[1777144418079,67.2,77337.85,0.0,0.99995,0.0,0.0059]
[1777144418274,67.2,77337.85,0.0,0.99995,0.0,0.0059]
[1777144418502,67.2,77337.45,0.0,0.99995,0.0,0.00591]
[1777144418703,67.2,77337.45,0.0,0.99995,0.0,0.00591]
[1777144418771,67.2,77337.45,0.0,0.99995,0.0,0.00591]
[1777144429580,67.2,77338.34,0.0,0.99995,0.0,0.0059]
[1777144432364,67.2,77338.63,0.0,0.99995,0.0,0.00589]
[1777144432529,67.2,77338.63,0.0,0.99995,0.0,0.00589]
[1777144432579,67.2,77338.63,0.0,0.99995,0.0,0.00589]
[1777144432630,67.2,77338.63,0.0,0.99995,0.0,0.00589]
[1777144432775,67.2,77338.63,0.0,0.99995,0.0,0.00589]
[1777144440366,67.2,77340.25,0.0,0.99995,0.0,0.00587]
[1777144440524,67.2,77340.25,0.0,0.99995,0.0,0.00587]
[1777144440546,67.2,77340.25,0.0,0.99995,0.0,0.00587]
[1777144440658,67.2,77340.19,0.0,0.99995,0.0,0.00587]
[1777144440772,67.2,77340.19,0.0,0.99995,0.0,0.00587]
[1777144448340,67.2,77339.82,0.0,0.99995,0.0,0.00588]
[1777144459793,67.2,77339.8,0.0,0.99995,0.0,0.00588]
[1777144464827,67.2,77339.67,0.0,0.99995,0.0,0.00588]
[1777144471877,67.2,77339.83,0.0,0.99995,0.0,0.00582]
[1777144473891,67.2,77342.22,0.0,0.99995,0.0,0.00579]
[1777144474897,67.2,77344.68,0.0,0.99995,0.0,0.00576]
[1777144475802,67.2,77344.68,0.0,0.99995,0.0,0.00576]
[1777144476025,67.2,77344.68,0.0,0.99995,0.0,0.00576]
[1777144476183,67.2,77344.68,0.0,0.99995,0.0,0.00576]
[1777144476279,67.2,77344.68,0.0,0.99995,0.0,0.00576]
[1777144476284,67.2,77344.76,0.0,0.99995,0.0,0.00576]
[1777144483961,67.2,77345.03,0.0,0.99995,0.0,0.00576]
[1777144488996,67.2,77345.02,0.0,0.99995,0.0,0.00576]
[1777144490008,67.2,77346.57,0.0,0.99995,0.0,0.00574]
[1777144495037,67.2,77346.14,0.0,0.99995,0.0,0.00575]
[1777144500073,67.2,77346.78,0.0,0.99995,0.0,0.00574]
[1777144506114,67.2,77347.21,0.0,0.99995,0.0,0.00573]
[1777144506797,67.2,77347.21,0.0,0.99995,0.0,0.00573]
[1777144507023,67.2,77347.21,0.0,0.99995,0.0,0.00573]
[1777144507088,67.2,77347.21,0.0,0.99995,0.0,0.00573]
[1777144507268,67.2,77347.21,0.0,0.99995,0.0,0.00573]
[1777144507369,67.2,77347.21,0.0,0.99995,0.0,0.00573]
[1777144513164,67.2,77347.8,0.0,0.99995,0.0,0.00573]
[1777144521219,67.2,77346.61,0.0,0.99995,0.0,0.00574]
[1777144522227,67.2,77344.35,0.0,0.99995,0.0,0.00577]
[1777144523477,67.2,77344.35,0.0,0.99995,0.0,0.00577]
[1777144523520,67.2,77344.35,0.0,0.99995,0.0,0.00577]
[1777144523578,67.2,77342.58,0.0,0.99995,0.0,0.00579]
[1777144523771,67.2,77342.58,0.0,0.99995,0.0,0.00579]
[1777144524025,67.2,77342.58,0.0,0.99995,0.0,0.00579]
[1777144529276,67.2,77343.45,0.0,0.99995,0.0,0.00578]
[1777144532297,67.2,77342.9,0.0,0.99995,0.0,0.00572]
[1777144534151,67.2,77342.07,0.0,0.99995,0.0,0.00573]
[1777144534277,67.2,77342.07,0.0,0.99995,0.0,0.00573]
[1777144534523,67.2,77342.07,0.0,0.99995,0.0,0.00573]
[1777144534776,67.2,77342.07,0.0,0.99995,0.0,0.00573]
[1777144534525,67.2,77343.43,0.0,0.99995,0.0,0.00572]
[1777144544381,67.2,77343.04,0.0,0.99995,0.0,0.00572]
[1777144546651,67.2,77342.84,0.0,0.99995,0.0,0.00572]
[1777144546776,67.2,77342.84,0.0,0.99995,0.0,0.00572]
[1777144546752,67.2,77342.83,0.0,0.99995,0.0,0.00572]
[1777144546953,67.2,77342.83,0.0,0.99995,0.0,0.00572]
[1777144547023,67.2,77342.83,0.0,0.99995,0.0,0.00572]
[1777144560492,67.2,77342.75,0.0,0.99995,0.0,0.00572]
[1777144565528,67.2,77342.86,0.0,0.99995,0.0,0.00572]
[1777144573667,67.2,77342.86,0.0,0.99995,0.0,0.00572]
[1777144573782,67.2,77342.86,0.0,0.99995,0.0,0.00572]
[1777144573768,67.2,77342.86,0.0,0.99995,0.0,0.00572]
[1777144574000,67.2,77342.86,0.0,0.99995,0.0,0.00572]
[1777144574022,67.2,77342.86,0.0,0.99995,0.0,0.00572]
[1777144579819,67.2,77342.38,0.0,0.99995,0.0,0.00573]
[1777144583655,67.2,77340.58,0.0,0.99995,0.0,0.00575]
[1777144584663,67.2,77340.58,0.0,0.99995,0.0,0.00575]
[1777144584777,67.2,77340.58,0.0,0.99995,0.0,0.00575]
[1777144584765,67.2,77340.88,0.0,0.99995,0.0,0.00574]
[1777144585041,67.2,77340.88,0.0,0.99995,0.0,0.00574]
[1777144585275,67.2,77340.88,0.0,0.99995,0.0,0.00574]
[1777144596746,67.2,77340.09,0.0,0.99995,0.0,0.00569]
[1777144598845,67.2,77340.09,0.0,0.99995,0.0,0.00569]
[1777144599027,67.2,77340.09,0.0,0.99995,0.0,0.00569]
[1777144599191,67.2,77340.09,0.0,0.99995,0.0,0.00569]
[1777144599274,67.2,77340.09,0.0,0.99995,0.0,0.00569]
[1777144599292,67.2,77340.09,0.0,0.99995,0.0,0.00569]
[1777144605809,67.2,77340.33,0.0,0.99995,0.0,0.00569]
[1777144617893,67.2,77340.69,0.0,0.99995,0.0,0.00569]
[1777144623935,67.2,77340.65,0.0,0.99995,0.0,0.00569]
[1777144632998,67.2,77340.65,0.0,0.99995,0.0,0.00569]
[1777144640196,67.2,77340.4,0.0,0.99995,0.0,0.00569]
[1777144640274,67.2,77340.4,0.0,0.99995,0.0,0.00569]
[1777144640494,67.2,77340.4,0.0,0.99995,0.0,0.00569]
[1777144640525,67.2,77340.4,0.0,0.99995,0.0,0.00569]
[1777144640595,67.2,77340.4,0.0,0.99995,0.0,0.00569]
[1777144647096,67.2,77339.5,0.0,0.99995,0.0,0.0057]
[1777144654145,67.2,77339.89,0.0,0.99995,0.0,0.00563]
[1777144656561,67.2,77339.89,0.0,0.99995,0.0,0.00563]
[1777144656775,67.2,77339.89,0.0,0.99995,0.0,0.00563]
[1777144656869,67.2,77339.89,0.0,0.99995,0.0,0.00563]
[1777144660468,67.2,77339.89,0.0,0.99995,0.0,0.00563]
[1777144660525,67.2,77339.89,0.0,0.99995,0.0,0.00563]
[1777144666229,67.2,77341.92,0.0,0.99995,0.0,0.00561]
[1777144666964,67.2,77341.92,0.0,0.99995,0.0,0.00561]
[1777144667023,67.2,77341.92,0.0,0.99995,0.0,0.00561]
[1777144667364,67.2,77341.92,0.0,0.99995,0.0,0.00561]
[1777144667524,67.2,77341.92,0.0,0.99995,0.0,0.00561]
[1777144667585,67.2,77341.37,0.0,0.99995,0.0,0.00562]
[1777144674285,67.2,77344.05,0.0,0.99995,0.0,0.00559]
[1777144675265,67.2,77344.05,0.0,0.99995,0.0,0.00559]
[1777144675520,67.2,77344.05,0.0,0.99995,0.0,0.00559]
[1777144675711,67.2,77344.05,0.0,0.99995,0.0,0.00559]
[1777144675776,67.2,77344.05,0.0,0.99995,0.0,0.00559]
[1777144675812,67.2,77346.38,0.0,0.99995,0.0,0.00556]
[1777144678313,67.2,77349.97,0.0,0.99995,0.0,0.00552]
[1777144679716,67.2,77349.97,0.0,0.99995,0.0,0.00552]
[1777144679774,67.2,77349.97,0.0,0.99995,0.0,0.00552]
[1777144679872,67.2,77352.12,0.0,0.99995,0.0,0.0055]
[1777144680112,67.2,77352.12,0.0,0.99995,0.0,0.0055]
[1777144680278,67.2,77352.12,0.0,0.99995,0.0,0.0055]
[1777144685362,67.2,77351.32,0.0,0.99995,0.0,0.00551]
[1777144695432,67.2,77351.77,0.0,0.99995,0.0,0.0055]
[1777144699459,67.2,77349.86,0.0,0.99995,0.0,0.00552]
[1777144700617,67.2,77349.86,0.0,0.99995,0.0,0.00552]
[1777144700778,67.2,77349.86,0.0,0.99995,0.0,0.00552]
[1777144700795,67.2,77349.91,0.0,0.99995,0.0,0.00552]
[1777144701036,67.2,77349.91,0.0,0.99995,0.0,0.00552]
[1777144701278,67.2,77349.91,0.0,0.99995,0.0,0.00552]
[1777144711290,67.2,77350.42,0.0,0.99995,0.0,0.00552]
[1777144711544,67.2,77350.39,0.0,0.99996,0.0,0.00546]
[1777144713801,67.2,77350.26,0.0,0.99996,0.0,0.00546]
[1777144713872,67.2,77348.61,0.0,0.99996,0.0,0.00548]
[1777144714030,67.2,77348.61,0.0,0.99996,0.0,0.00548]
[1777144714278,67.2,77348.61,0.0,0.99996,0.0,0.00548]
[1777144714528,67.2,77348.61,0.0,0.99996,0.0,0.00548]
[1777144720607,67.2,77347.0,0.0,0.99995,0.0,0.0055]
[1777144725628,67.2,77347.0,0.0,0.99995,0.0,0.0055]
[1777144725777,67.2,77347.0,0.0,0.99995,0.0,0.0055]
[1777144725876,67.2,77347.77,0.0,0.99996,0.0,0.00549]
[1777144726026,67.2,77347.77,0.0,0.99996,0.0,0.00549]
[1777144726275,67.2,77347.77,0.0,0.99996,0.0,0.00549]
[1777144730677,67.2,77350.15,0.0,0.99996,0.0,0.00546]
[1777144731053,67.2,77350.15,0.0,0.99996,0.0,0.00546]
[1777144731273,67.2,77350.15,0.0,0.99996,0.0,0.00546]
[1777144731778,67.2,77350.15,0.0,0.99996,0.0,0.00546]
[1777144731835,67.2,77350.46,0.0,0.99996,0.0,0.00546]
[1777144732025,67.2,77350.46,0.0,0.99996,0.0,0.00546]
[1777144737726,67.2,77352.25,0.0,0.99996,0.0,0.00544]
[1777144743767,67.2,77353.14,0.0,0.99996,0.0,0.00543]
[1777144753841,67.2,77353.15,0.0,0.99996,0.0,0.00543]
[1777144762903,67.2,77353.94,0.0,0.99996,0.0,0.00542]
[1777144764507,67.2,77354.5,0.0,0.99996,0.0,0.00542]
[1777144764526,67.2,77354.5,0.0,0.99996,0.0,0.00542]
[1777144764726,67.2,77354.5,0.0,0.99996,0.0,0.00542]
[1777144765084,67.2,77354.5,0.0,0.99996,0.0,0.00542]
[1777144765273,67.2,77354.5,0.0,0.99996,0.0,0.00542]
[1777144769953,67.2,77356.11,0.0,0.99996,0.0,0.0054]
[1777144772974,67.2,77356.07,0.0,0.99996,0.0,0.00534]
[1777144778009,67.2,77356.25,0.0,0.99996,0.0,0.00534]
[1777144778292,67.2,77356.25,0.0,0.99996,0.0,0.00534]
[1777144778523,67.2,77356.25,0.0,0.99996,0.0,0.00534]
[1777144778888,67.2,77356.25,0.0,0.99996,0.0,0.00534]
[1777144778989,67.2,77356.25,0.0,0.99996,0.0,0.00534]
[1777144787198,67.2,77356.27,0.0,0.99996,0.0,0.00534]
[1777144787274,67.2,77356.27,0.0,0.99996,0.0,0.00534]
[1777144787695,67.2,77356.27,0.0,0.99996,0.0,0.00534]
[1777144787773,67.2,77356.27,0.0,0.99996,0.0,0.00534]
[1777144787870,67.2,77356.28,0.0,0.99996,0.0,0.00534]
[1777144793116,67.2,77356.13,0.0,0.99996,0.0,0.00534]
[1777144802179,67.2,77356.07,0.0,0.99996,0.0,0.00534]
[1777144807215,67.2,77355.71,0.0,0.99996,0.0,0.00535]
[1777144812249,67.2,77355.72,0.0,0.99996,0.0,0.00535]
[1777144813314,67.2,77355.72,0.0,0.99996,0.0,0.00535]
[1777144813525,67.2,77355.72,0.0,0.99996,0.0,0.00535]
[1777144813624,67.2,77355.64,0.0,0.99996,0.0,0.00535]
[1777144814102,67.2,77355.64,0.0,0.99996,0.0,0.00535]
[1777144814277,67.2,77355.64,0.0,0.99996,0.0,0.00535]
[1777144814311,67.2,77351.81,0.0,0.99996,0.0,0.00539]
[1777144815270,67.2,77347.18,0.0,0.99996,0.0,0.00544]
[1777144819688,67.2,77347.84,0.0,0.99996,0.0,0.00543]
[1777144819778,67.2,77347.84,0.0,0.99996,0.0,0.00543]
[1777144819853,67.2,77347.84,0.0,0.99996,0.0,0.00543]
[1777144820108,67.2,77347.84,0.0,0.99996,0.0,0.00543]
[1777144820277,67.2,77347.84,0.0,0.99996,0.0,0.00543]
[1777144825339,67.2,77347.63,0.0,0.99996,0.0,0.00543]
[1777144827656,67.2,77347.35,0.0,0.99996,0.0,0.00544]
[1777144827779,67.2,77347.35,0.0,0.99996,0.0,0.00544]
[1777144827875,67.2,77346.8,0.0,0.99996,0.0,0.00544]
[1777144828161,67.2,77346.8,0.0,0.99996,0.0,0.00544]
[1777144828276,67.2,77346.8,0.0,0.99996,0.0,0.00544]
[1777144831815,67.2,77346.76,0.0,0.99996,0.0,0.00544]
[1777144832021,67.2,77346.76,0.0,0.99996,0.0,0.00544]
[1777144831916,67.2,77344.37,0.0,0.99996,0.0,0.00541]
[1777144832198,67.2,77344.37,0.0,0.99996,0.0,0.00541]
[1777144832271,67.2,77344.37,0.0,0.99996,0.0,0.00541]
[1777144832390,67.2,77341.68,0.0,0.99996,0.0,0.00544]
[1777144833397,67.2,77340.33,0.0,0.99996,0.0,0.00545]
[1777144835544,67.2,77340.92,0.0,0.99996,0.0,0.00545]
[1777144835772,67.2,77340.92,0.0,0.99996,0.0,0.00545]
[1777144840999,67.2,77340.23,0.0,0.99996,0.0,0.00545]
[1777144841019,67.2,77340.23,0.0,0.99996,0.0,0.00545]
[1777144841636,67.2,77340.32,0.0,0.99996,0.0,0.00545]
[1777144841777,67.2,77340.32,0.0,0.99996,0.0,0.00545]
[1777144841869,67.2,77340.51,0.0,0.99996,0.0,0.00545]
[1777144847495,67.2,77340.15,0.0,0.99996,0.0,0.00545]
[1777144852529,67.2,77339.86,0.0,0.99996,0.0,0.00546]
[1777144857915,67.2,77340.0,0.0,0.99996,0.0,0.00546]
[1777144858021,67.2,77340.0,0.0,0.99996,0.0,0.00546]
[1777144858093,67.2,77340.0,0.0,0.99996,0.0,0.00546]
[1777144858649,67.2,77340.0,0.0,0.99996,0.0,0.00546]
[1777144858772,67.2,77340.0,0.0,0.99996,0.0,0.00546]
[1777144868641,67.2,77340.2,0.0,0.99996,0.0,0.00545]
[1777144871735,67.2,77340.2,0.0,0.99996,0.0,0.00545]
[1777144871774,67.2,77340.2,0.0,0.99996,0.0,0.00545]
[1777144871789,67.2,77340.2,0.0,0.99996,0.0,0.00545]
[1777144872024,67.2,77340.2,0.0,0.99996,0.0,0.00545]
[1777144872047,67.2,77340.2,0.0,0.99996,0.0,0.00545]
[1777144880726,67.2,77340.17,0.0,0.99996,0.0,0.00545]
[1777144882740,67.2,77341.8,0.0,0.99996,0.0,0.00544]
[1777144883624,67.2,77341.8,0.0,0.99996,0.0,0.00544]
[1777144883774,67.2,77341.8,0.0,0.99996,0.0,0.00544]
[1777144885773,67.2,77342.01,0.0,0.99996,0.0,0.00543]
[1777144885864,67.2,77342.27,0.0,0.99996,0.0,0.00543]
[1777144890795,67.2,77344.42,0.0,0.99996,0.0,0.00541]
[1777144891803,67.2,77347.72,0.0,0.99996,0.0,0.00532]
[1777144892404,67.2,77347.72,0.0,0.99996,0.0,0.00532]
[1777144892524,67.2,77347.72,0.0,0.99996,0.0,0.00532]
[1777144895832,67.2,77349.4,0.0,0.99996,0.0,0.0053]
[1777144900200,67.2,77349.02,0.0,0.99996,0.0,0.0053]
[1777144900271,67.2,77349.02,0.0,0.99996,0.0,0.0053]
[1777144901134,67.2,77349.02,0.0,0.99996,0.0,0.0053]
[1777144901271,67.2,77349.02,0.0,0.99996,0.0,0.0053]
[1777144901873,67.2,77348.98,0.0,0.99996,0.0,0.0053]
[1777144906908,67.2,77348.04,0.0,0.99996,0.0,0.00531]
[1777144907977,67.2,77348.04,0.0,0.99996,0.0,0.00531]
[1777144908024,67.2,77348.04,0.0,0.99996,0.0,0.00531]
[1777144909372,67.2,77348.35,0.0,0.99996,0.0,0.00531]
[1777144909520,67.2,77348.35,0.0,0.99996,0.0,0.00531]
[1777144909537,67.2,77348.35,0.0,0.99996,0.0,0.00531]
[1777144914964,67.2,77348.32,0.0,0.99996,0.0,0.00531]
[1777144921006,67.2,77348.62,0.0,0.99996,0.0,0.00531]
[1777144922238,67.2,77347.48,0.0,0.99996,0.0,0.00532]
[1777144922273,67.2,77347.48,0.0,0.99996,0.0,0.00532]
[1777144928056,67.2,77347.97,0.0,0.99996,0.0,0.00531]
[1777144937119,67.2,77347.86,0.0,0.99996,0.0,0.00531]
[1777144938067,67.2,77347.86,0.0,0.99996,0.0,0.00531]
[1777144938276,67.2,77347.86,0.0,0.99996,0.0,0.00531]
[1777144938368,67.2,77347.86,0.0,0.99996,0.0,0.00531]
[1777144938522,67.2,77347.86,0.0,0.99996,0.0,0.00531]
[1777144938620,67.2,77347.86,0.0,0.99996,0.0,0.00531]
[1777144947189,67.2,77348.3,0.0,0.99996,0.0,0.00531]
[1777144947328,67.2,77348.3,0.0,0.99996,0.0,0.00531]
[1777144947521,67.2,77348.3,0.0,0.99996,0.0,0.00531]
[1777144951217,67.2,77351.53,0.0,0.99996,0.0,0.00522]
[1777144963302,67.2,77351.56,0.0,0.99996,0.0,0.00522]
[1777144964267,67.2,77351.56,0.0,0.99996,0.0,0.00522]
[1777144964522,67.2,77351.56,0.0,0.99996,0.0,0.00522]
[1777144965450,67.2,77351.56,0.0,0.99996,0.0,0.00522]
[1777144965531,67.2,77351.56,0.0,0.99996,0.0,0.00522]
[1777144965627,67.2,77351.56,0.0,0.99996,0.0,0.00522]
[1777144974240,67.2,77352.16,0.0,0.99996,0.0,0.00521]
[1777144979935,67.2,77352.16,0.0,0.99996,0.0,0.00521]
[1777144980024,67.2,77352.16,0.0,0.99996,0.0,0.00521]
[1777144988477,67.2,77352.6,0.0,0.99996,0.0,0.00521]
[1777144993512,67.2,77352.65,0.0,0.99996,0.0,0.00521]
[1777145003582,67.2,77352.65,0.0,0.99996,0.0,0.00521]
[1777145013651,67.2,77352.65,0.0,0.99996,0.0,0.00515]
[1777145019958,67.2,77352.65,0.0,0.99996,0.0,0.00515]
[1777145020023,67.2,77352.65,0.0,0.99996,0.0,0.00515]
[1777145021351,67.2,77354.52,0.0,0.99996,0.0,0.00513]
[1777145021520,67.2,77354.52,0.0,0.99996,0.0,0.00513]
[1777145023722,67.2,77355.12,0.0,0.99996,0.0,0.00513]
[1777145027751,67.2,77357.01,0.0,0.99996,0.0,0.00511]
[1777145037821,67.2,77357.01,0.0,0.99996,0.0,0.00511]
[1777145039390,67.2,77357.01,0.0,0.99996,0.0,0.00511]
[1777145039519,67.2,77357.01,0.0,0.99996,0.0,0.00511]
[1777145039834,67.2,77358.97,0.0,0.99996,0.0,0.00509]
[1777145044869,67.2,77358.33,0.0,0.99996,0.0,0.00509]
[1777145049905,67.2,77359.02,0.0,0.99996,0.0,0.00509]
[1777145054940,67.2,77359.6,0.0,0.99996,0.0,0.00508]
[1777145059597,67.2,77359.52,0.0,0.99996,0.0,0.00508]
[1777145059775,67.2,77359.52,0.0,0.99996,0.0,0.00508]
[1777145060930,67.2,77358.67,0.0,0.99996,0.0,0.00509]
[1777145061025,67.2,77358.67,0.0,0.99996,0.0,0.00509]
[1777145061031,67.2,77358.74,0.0,0.99996,0.0,0.00509]
[1777145066841,67.2,77359.23,0.0,0.99996,0.0,0.00509]
[1777145067019,67.2,77359.23,0.0,0.99996,0.0,0.00509]
[1777145071496,67.2,77363.44,0.0,0.99996,0.0,0.00499]
[1777145071518,67.2,77363.44,0.0,0.99996,0.0,0.00499]
[1777145072058,67.2,77366.65,0.0,0.99996,0.0,0.00496]
[1777145073145,67.2,77366.65,0.0,0.99996,0.0,0.00496]
[1777145073278,67.2,77366.65,0.0,0.99996,0.0,0.00496]
[1777145073235,67.2,77366.59,0.0,0.99996,0.0,0.00496]
[1777145079108,67.2,77366.28,0.0,0.99996,0.0,0.00496]
[1777145088171,67.2,77365.82,0.0,0.99996,0.0,0.00496]
[1777145093206,67.2,77364.67,0.0,0.99996,0.0,0.00498]
[1777145098240,67.2,77363.71,0.0,0.99996,0.0,0.00499]
[1777145099786,67.2,77363.4,0.0,0.99996,0.0,0.00499]
[1777145100737,67.2,77363.97,0.0,0.99996,0.0,0.00498]
[1777145100772,67.2,77363.97,0.0,0.99996,0.0,0.00498]
[1777145101262,67.2,77359.76,0.0,0.99996,0.0,0.00503]
[1777145102269,67.2,77353.99,0.0,0.99996,0.0,0.00508]
[1777145103276,67.2,77352.19,0.0,0.99996,0.0,0.0051]
[1777145103415,67.2,77352.19,0.0,0.99996,0.0,0.0051]
[1777145103535,67.2,77352.19,0.0,0.99996,0.0,0.0051]
[1777145106297,67.2,77349.5,0.0,0.99996,0.0,0.00513]
[1777145107330,67.2,77349.5,0.0,0.99996,0.0,0.00513]
[1777145107303,67.2,77347.6,0.0,0.99996,0.0,0.00515]
[1777145107529,67.2,77347.6,0.0,0.99996,0.0,0.00515]
[1777145108311,67.2,77347.53,0.0,0.99996,0.0,0.00515]
[1777145113346,67.2,77347.54,0.0,0.99996,0.0,0.00515]
[1777145117064,67.2,77348.23,0.0,0.99996,0.0,0.00514]
[1777145117274,67.2,77348.23,0.0,0.99996,0.0,0.00514]
[1777145122408,67.2,77347.97,0.0,0.99996,0.0,0.00514]
[1777145124460,67.2,77347.97,0.0,0.99996,0.0,0.00514]
[1777145124522,67.2,77347.97,0.0,0.99996,0.0,0.00514]
[1777145124860,67.2,77347.97,0.0,0.99996,0.0,0.00514]
[1777145125022,67.2,77347.97,0.0,0.99996,0.0,0.00514]
[1777145125064,67.2,77347.97,0.0,0.99996,0.0,0.00514]
[1777145131478,67.2,77347.5,0.0,0.99996,0.0,0.00509]
[1777145136513,67.2,77347.37,0.0,0.99996,0.0,0.00509]
[1777145142712,67.2,77347.37,0.0,0.99996,0.0,0.00509]
[1777145142775,67.2,77347.37,0.0,0.99996,0.0,0.00509]
[1777145142995,67.2,77347.37,0.0,0.99996,0.0,0.00509]
[1777145143030,67.2,77347.37,0.0,0.99996,0.0,0.00509]
[1777145143041,67.2,77347.37,0.0,0.99996,0.0,0.00509]
[1777145147557,67.2,77347.37,0.0,0.99996,0.0,0.00509]
[1777145147776,67.2,77347.37,0.0,0.99996,0.0,0.00509]
[1777145148072,67.2,77347.37,0.0,0.99996,0.0,0.00509]
[1777145148268,67.2,77347.37,0.0,0.99996,0.0,0.00509]
[1777145148322,67.2,77347.37,0.0,0.99996,0.0,0.00509]
[1777145151222,67.2,77347.1,0.0,0.99996,0.0,0.0051]
[1777145151618,67.2,77341.96,0.0,0.99996,0.0,0.00515]
[1777145152626,67.2,77340.01,0.0,0.99996,0.0,0.00517]
[1777145153633,67.2,77341.96,0.0,0.99996,0.0,0.00515]
[1777145155040,67.2,77341.96,0.0,0.99996,0.0,0.00515]
[1777145160682,67.2,77341.17,0.0,0.99996,0.0,0.00516]
[1777145165301,67.2,77340.29,0.0,0.99996,0.0,0.00517]
[1777145165522,67.2,77340.08,0.0,0.99996,0.0,0.00517]
[1777145172109,67.2,77340.63,0.0,0.99996,0.0,0.00516]
[1777145172276,67.2,77340.63,0.0,0.99996,0.0,0.00516]
[1777145172307,67.2,77340.63,0.0,0.99996,0.0,0.00516]
[1777145178428,67.2,77341.05,0.0,0.99996,0.0,0.00516]
[1777145178524,67.2,77340.84,0.0,0.99996,0.0,0.00516]
[1777145184850,67.2,77340.84,0.0,0.99996,0.0,0.00516]
[1777145193913,67.2,77340.15,0.0,0.99996,0.0,0.00511]
[1777145194757,67.2,77340.15,0.0,0.99996,0.0,0.00511]
[1777145194773,67.2,77340.15,0.0,0.99996,0.0,0.00511]
[1777145195216,67.2,77340.15,0.0,0.99996,0.0,0.00511]
[1777145195276,67.2,77340.15,0.0,0.99996,0.0,0.00511]
[1777145195318,67.2,77340.55,0.0,0.99996,0.0,0.00511]
[1777145200961,67.2,77342.57,0.0,0.99996,0.0,0.00509]
[1777145202752,67.2,77343.29,0.0,0.99996,0.0,0.00508]
[1777145202775,67.2,77343.29,0.0,0.99996,0.0,0.00508]
[1777145203383,67.2,77343.29,0.0,0.99996,0.0,0.00508]
[1777145202853,67.2,77343.29,0.0,0.99996,0.0,0.00508]
[1777145203522,67.2,77343.29,0.0,0.99996,0.0,0.00508]
[1777145204990,67.2,77340.78,0.0,0.99996,0.0,0.00511]
[1777145210192,67.2,77339.63,0.0,0.99996,0.0,0.00512]
[1777145210277,67.2,77339.63,0.0,0.99996,0.0,0.00512]
[1777145210293,67.2,77339.66,0.0,0.99996,0.0,0.00512]
[1777145210625,67.2,77339.66,0.0,0.99996,0.0,0.00512]
[1777145210781,67.2,77339.66,0.0,0.99996,0.0,0.00512]
[1777145217078,67.2,77339.61,0.0,0.99996,0.0,0.00512]
[1777145223119,67.2,77339.67,0.0,0.99996,0.0,0.00512]
[1777145228154,67.2,77339.39,0.0,0.99996,0.0,0.00512]
[1777145229227,67.2,77339.39,0.0,0.99996,0.0,0.00512]
[1777145229276,67.2,77339.39,0.0,0.99996,0.0,0.00512]
[1777145229372,67.2,77339.94,0.0,0.99996,0.0,0.00511]
[1777145229984,67.2,77339.94,0.0,0.99996,0.0,0.00511]
[1777145230023,67.2,77339.94,0.0,0.99996,0.0,0.00511]
[1777145237190,67.2,77339.93,0.0,0.99996,0.0,0.00511]
[1777145238911,67.2,77339.28,0.0,0.99996,0.0,0.00512]
[1777145239027,67.2,77339.28,0.0,0.99996,0.0,0.00512]
[1777145239305,67.2,77339.28,0.0,0.99996,0.0,0.00512]
[1777145239406,67.2,77339.43,0.0,0.99996,0.0,0.00512]
[1777145239530,67.2,77339.43,0.0,0.99996,0.0,0.00512]
[1777145245273,67.2,77339.36,0.0,0.99996,0.0,0.00512]
[1777145247546,67.2,77339.95,0.0,0.99996,0.0,0.00511]
[1777145247776,67.2,77339.95,0.0,0.99996,0.0,0.00511]
[1777145248005,67.2,77339.95,0.0,0.99996,0.0,0.00511]
[1777145248030,67.2,77339.95,0.0,0.99996,0.0,0.00511]
[1777145248295,67.2,77339.02,0.0,0.99996,0.0,0.00512]
[1777145255343,67.2,77339.93,0.0,0.99996,0.0,0.00506]
[1777145267427,67.2,77340.5,0.0,0.99996,0.0,0.00505]
[1777145269091,67.2,77340.5,0.0,0.99996,0.0,0.00505]
[1777145269275,67.2,77340.5,0.0,0.99996,0.0,0.00505]
[1777145269441,67.2,77340.31,0.0,0.99996,0.0,0.00506]
[1777145269544,67.2,77340.31,0.0,0.99996,0.0,0.00506]
[1777145269780,67.2,77340.31,0.0,0.99996,0.0,0.00506]
[1777145272463,67.2,77337.51,0.0,0.99996,0.0,0.00508]
[1777145276805,67.2,77337.53,0.0,0.99996,0.0,0.00508]
[1777145277029,67.2,77337.53,0.0,0.99996,0.0,0.00508]
[1777145277181,67.2,77337.53,0.0,0.99996,0.0,0.00508]
[1777145277275,67.2,77337.53,0.0,0.99996,0.0,0.00508]
[1777145277369,67.2,77337.53,0.0,0.99996,0.0,0.00508]
[1777145282533,67.2,77336.7,0.0,0.99996,0.0,0.00509]
[1777145287113,67.2,77336.55,0.0,0.99996,0.0,0.00509]
[1777145287273,67.2,77336.55,0.0,0.99996,0.0,0.00509]
[1777145287370,67.2,77336.59,0.0,0.99996,0.0,0.00509]
[1777145287612,67.2,77336.59,0.0,0.99996,0.0,0.00509]
[1777145287775,67.2,77336.59,0.0,0.99996,0.0,0.00509]
[1777145291595,67.2,77323.2,0.0,0.99996,0.0,0.00523]
[1777145292603,67.2,77318.97,0.0,0.99996,0.0,0.00527]
[1777145294119,67.2,77318.97,0.0,0.99996,0.0,0.00527]
[1777145294271,67.2,77318.97,0.0,0.99996,0.0,0.00527]
[1777145294318,67.2,77317.52,0.0,0.99996,0.0,0.00529]
[1777145294979,67.2,77317.52,0.0,0.99996,0.0,0.00529]
[1777145295029,67.2,77317.52,0.0,0.99996,0.0,0.00529]
[1777145301523,67.2,77317.26,0.0,0.99996,0.0,0.00529]
[1777145301776,67.2,77317.45,0.0,0.99996,0.0,0.00529]
[1777145307708,67.2,77317.14,0.0,0.99996,0.0,0.00529]
[1777145309556,67.2,77317.14,0.0,0.99996,0.0,0.00529]
[1777145309769,67.2,77317.15,0.0,0.99996,0.0,0.00529]
[1777145309774,67.2,77317.18,0.0,0.99996,0.0,0.00529]
[1777145315764,67.2,77317.08,0.0,0.99996,0.0,0.00524]
[1777145320799,67.2,77316.97,0.0,0.99996,0.0,0.00524]
[1777145332367,67.2,77317.03,0.0,0.99996,0.0,0.00524]
[1777145332524,67.2,77317.03,0.0,0.99996,0.0,0.00524]
[1777145337917,67.2,77313.06,0.0,0.99996,0.0,0.00528]
[1777145338855,67.2,77313.06,0.0,0.99996,0.0,0.00528]
[1777145339031,67.2,77313.06,0.0,0.99996,0.0,0.00528]
[1777145339495,67.2,77313.06,0.0,0.99996,0.0,0.00528]
[1777145339523,67.2,77313.06,0.0,0.99996,0.0,0.00528]
[1777145339497,67.2,77312.67,0.0,0.99996,0.0,0.00528]
[1777145341249,67.2,77311.57,0.0,0.99996,0.0,0.00529]
[1777145341339,67.2,77308.66,0.0,0.99996,0.0,0.00533]
[1777145341949,67.2,77297.41,0.0,0.99996,0.0,0.00545]
[1777145343963,67.2,77289.0,0.0,0.99995,0.0,0.00554]
[1777145344854,67.2,77289.0,0.0,0.99995,0.0,0.00554]
[1777145344969,67.2,77285.91,0.0,0.99995,0.0,0.00557]
[1777145346984,67.2,77284.98,0.0,0.99995,0.0,0.00558]
[1777145348998,67.2,77283.55,0.0,0.99995,0.0,0.0056]
[1777145352018,67.2,77280.86,0.0,0.99995,0.0,0.00563]
[1777145353025,67.2,77277.3,0.0,0.99995,0.0,0.00567]
[1777145354284,67.2,77277.3,0.0,0.99995,0.0,0.00567]
[1777145354535,67.2,77277.3,0.0,0.99995,0.0,0.00567]
[1777145354567,67.2,77276.82,0.0,0.99995,0.0,0.00567]
[1777145354708,67.2,77276.82,0.0,0.99995,0.0,0.00567]
[1777145354777,67.2,77276.82,0.0,0.99995,0.0,0.00567]
[1777145361084,67.2,77276.34,0.0,0.99995,0.0,0.00568]
[1777145366121,67.2,77276.39,0.0,0.99995,0.0,0.00568]
[1777145372162,67.2,77277.42,0.0,0.99995,0.0,0.0056]
[1777145373010,67.2,77277.42,0.0,0.99995,0.0,0.0056]
[1777145373027,67.2,77277.42,0.0,0.99995,0.0,0.0056]
[1777145373546,67.2,77277.42,0.0,0.99995,0.0,0.0056]
[1777145373600,67.2,77277.38,0.0,0.99995,0.0,0.0056]
[1777145373778,67.2,77277.38,0.0,0.99995,0.0,0.0056]
[1777145375183,67.2,77278.75,0.0,0.99995,0.0,0.00559]
[1777145380231,67.2,77277.52,0.0,0.99995,0.0,0.0056]
[1777145380274,67.2,77277.52,0.0,0.99995,0.0,0.0056]
[1777145380406,67.2,77277.5,0.0,0.99995,0.0,0.0056]
[1777145380855,67.2,77277.5,0.0,0.99995,0.0,0.0056]
[1777145381030,67.2,77277.5,0.0,0.99995,0.0,0.0056]
[1777145389281,67.2,77277.6,0.0,0.99995,0.0,0.0056]
[1777145390267,67.2,77277.6,0.0,0.99995,0.0,0.0056]
[1777145390524,67.2,77277.6,0.0,0.99995,0.0,0.0056]
[1777145390620,67.2,77277.67,0.0,0.99995,0.0,0.0056]
[1777145390827,67.2,77277.67,0.0,0.99995,0.0,0.0056]
[1777145391029,67.2,77277.67,0.0,0.99995,0.0,0.0056]
[1777145398355,67.2,77277.49,0.0,0.99995,0.0,0.0056]
[1777145403390,67.2,77277.19,0.0,0.99995,0.0,0.00561]
[1777145404322,67.2,77277.19,0.0,0.99995,0.0,0.00561]
[1777145404525,67.2,77277.19,0.0,0.99995,0.0,0.00561]
[1777145404532,67.2,77276.62,0.0,0.99995,0.0,0.00561]
[1777145405157,67.2,77276.62,0.0,0.99995,0.0,0.00561]
[1777145405273,67.2,77276.62,0.0,0.99995,0.0,0.00561]
[1777145412454,67.2,77276.22,0.0,0.99995,0.0,0.00562]
[1777145420510,67.2,77276.41,0.0,0.99995,0.0,0.00562]
[1777145421347,67.2,77276.41,0.0,0.99995,0.0,0.00562]
[1777145421526,67.2,77276.41,0.0,0.99995,0.0,0.00562]
[1777145421560,67.2,77276.41,0.0,0.99995,0.0,0.00562]
[1777145421939,67.2,77276.41,0.0,0.99995,0.0,0.00562]
[1777145422030,67.2,77276.41,0.0,0.99995,0.0,0.00562]
[1777145422524,67.2,77274.24,0.0,0.99995,0.0,0.00564]
[1777145427559,67.2,77274.16,0.0,0.99995,0.0,0.00564]
[1777145430561,67.2,77274.04,0.0,0.99995,0.0,0.00564]
[1777145430605,67.2,77274.04,0.0,0.99995,0.0,0.00564]
[1777145430777,67.2,77274.04,0.0,0.99995,0.0,0.00564]
[1777145431643,67.2,77274.04,0.0,0.99995,0.0,0.00564]
[1777145431779,67.2,77274.04,0.0,0.99995,0.0,0.00564]
[1777145432594,67.2,77274.2,0.0,0.99995,0.0,0.00558]
[1777145438636,67.2,77275.13,0.0,0.99995,0.0,0.00557]
[1777145443671,67.2,77275.28,0.0,0.99995,0.0,0.00557]
[1777145443734,67.2,77275.28,0.0,0.99995,0.0,0.00557]
[1777145443771,67.2,77275.28,0.0,0.99995,0.0,0.00557]
[1777145443981,67.2,77275.28,0.0,0.99995,0.0,0.00557]
[1777145444026,67.2,77275.28,0.0,0.99995,0.0,0.00557]
[1777145444678,67.2,77275.51,0.0,0.99995,0.0,0.00557]
[1777145453741,67.2,77275.75,0.0,0.99995,0.0,0.00556]
[1777145460498,67.2,77275.79,0.0,0.99995,0.0,0.00556]
[1777145460525,67.2,77275.79,0.0,0.99995,0.0,0.00556]
[1777145460604,67.2,77275.79,0.0,0.99995,0.0,0.00556]
[1777145460794,67.2,77275.79,0.0,0.99995,0.0,0.00556]
[1777145461025,67.2,77275.79,0.0,0.99995,0.0,0.00556]
[1777145465469,67.2,77275.83,0.0,0.99995,0.0,0.00556]
[1777145465522,67.2,77275.83,0.0,0.99995,0.0,0.00556]
[1777145470860,67.2,77277.51,0.0,0.99995,0.0,0.00554]
[1777145477909,67.2,77277.55,0.0,0.99995,0.0,0.00554]
[1777145478916,67.2,77276.38,0.0,0.99995,0.0,0.00556]
[1777145481355,67.2,77276.09,0.0,0.99995,0.0,0.00556]
[1777145481521,67.2,77276.09,0.0,0.99995,0.0,0.00556]
[1777145481537,67.2,77276.02,0.0,0.99995,0.0,0.00556]
[1777145482102,67.2,77276.02,0.0,0.99995,0.0,0.00556]
[1777145482278,67.2,77276.02,0.0,0.99995,0.0,0.00556]
[1777145487979,67.2,77275.75,0.0,0.99995,0.0,0.00556]
[1777145491390,67.2,77275.75,0.0,0.99995,0.0,0.00556]
[1777145491520,67.2,77275.75,0.0,0.99995,0.0,0.00556]
[1777145491621,67.2,77275.75,0.0,0.99995,0.0,0.0055]
[1777145492487,67.2,77275.75,0.0,0.99995,0.0,0.0055]
[1777145492524,67.2,77275.75,0.0,0.99995,0.0,0.0055]
[1777145492588,67.2,77273.17,0.0,0.99995,0.0,0.00553]
[1777145496360,67.2,77273.27,0.0,0.99995,0.0,0.00553]
[1777145497018,67.2,77272.57,0.0,0.99995,0.0,0.00554]
[1777145497042,67.2,77272.0,0.0,0.99995,0.0,0.00554]
[1777145498029,67.2,77272.0,0.0,0.99995,0.0,0.00554]
[1777145498278,67.2,77272.0,0.0,0.99995,0.0,0.00554]
[1777145498379,67.2,77270.47,0.0,0.99995,0.0,0.00556]
[1777145501280,67.2,77270.07,0.0,0.99995,0.0,0.00556]
[1777145502413,67.2,77270.12,0.0,0.99995,0.0,0.00556]
[1777145502526,67.2,77270.12,0.0,0.99995,0.0,0.00556]
[1777145502626,67.2,77271.29,0.0,0.99995,0.0,0.00555]
[1777145503026,67.2,77271.29,0.0,0.99995,0.0,0.00555]
[1777145503084,67.2,77270.64,0.0,0.99995,0.0,0.00556]
[1777145508119,67.2,77270.51,0.0,0.99995,0.0,0.00556]
[1777145510131,67.2,77270.17,0.0,0.99995,0.0,0.00556]
[1777145510278,67.2,77270.17,0.0,0.99995,0.0,0.00556]
[1777145517182,67.2,77270.16,0.0,0.99995,0.0,0.00556]
[1777145519060,67.2,77270.09,0.0,0.99995,0.0,0.00556]
[1777145519271,67.2,77270.09,0.0,0.99995,0.0,0.00556]
[1777145521024,67.2,77270.5,0.0,0.99995,0.0,0.00556]
[1777145521210,67.2,77269.98,0.0,0.99995,0.0,0.00557]
[1777145527473,67.2,77270.59,0.0,0.99995,0.0,0.00556]
[1777145527521,67.2,77270.59,0.0,0.99995,0.0,0.00556]
[1777145532768,67.2,77270.07,0.0,0.99995,0.0,0.00556]
[1777145533028,67.2,77270.15,0.0,0.99995,0.0,0.00556]
[1777145535051,67.2,77270.09,0.0,0.99995,0.0,0.00556]
[1777145535273,67.2,77270.09,0.0,0.99995,0.0,0.00556]
[1777145535308,67.2,77270.07,0.0,0.99995,0.0,0.00556]
[1777145541349,67.2,77270.19,0.0,0.99995,0.0,0.00556]
[1777145546666,67.2,77269.91,0.0,0.99995,0.0,0.00557]
[1777145546773,67.2,77269.91,0.0,0.99995,0.0,0.00557]
[1777145551420,67.2,77269.63,0.0,0.99995,0.0,0.00551]
[1777145555566,67.2,77269.33,0.0,0.99995,0.0,0.00551]
[1777145555774,67.2,77269.33,0.0,0.99995,0.0,0.00551]
[1777145557953,67.2,77269.57,0.0,0.99995,0.0,0.00551]
[1777145558026,67.2,77269.57,0.0,0.99995,0.0,0.00551]
[1777145558100,67.2,77269.57,0.0,0.99995,0.0,0.00551]
[1777145559476,67.2,77265.1,0.0,0.99995,0.0,0.00556]
[1777145559875,67.2,77265.1,0.0,0.99995,0.0,0.00556]
[1777145560021,67.2,77265.1,0.0,0.99995,0.0,0.00556]
[1777145560483,67.2,77261.39,0.0,0.99995,0.0,0.0056]
[1777145566123,67.2,77261.14,0.0,0.99995,0.0,0.0056]
[1777145566277,67.2,77261.14,0.0,0.99995,0.0,0.0056]
[1777145568442,67.2,77261.11,0.0,0.99995,0.0,0.0056]
[1777145568524,67.2,77261.11,0.0,0.99995,0.0,0.0056]
[1777145568541,67.2,77259.89,0.0,0.99995,0.0,0.00562]
[1777145572185,67.2,77259.54,0.0,0.99995,0.0,0.00562]
[1777145572271,67.2,77259.54,0.0,0.99995,0.0,0.00562]
[1777145577604,67.2,77258.36,0.0,0.99995,0.0,0.00563]
[1777145582639,67.2,77257.93,0.0,0.99995,0.0,0.00564]
[1777145585933,67.2,77257.86,0.0,0.99995,0.0,0.00564]
[1777145586023,67.2,77257.86,0.0,0.99995,0.0,0.00564]
[1777145586333,67.2,77257.86,0.0,0.99995,0.0,0.00564]
[1777145586521,67.2,77257.86,0.0,0.99995,0.0,0.00564]
[1777145586620,67.2,77257.86,0.0,0.99995,0.0,0.00564]
[1777145588681,67.2,77254.94,0.0,0.99995,0.0,0.00567]
[1777145589000,67.2,77254.94,0.0,0.99995,0.0,0.00567]
[1777145589025,67.2,77254.94,0.0,0.99995,0.0,0.00567]
[1777145589688,67.2,77252.43,0.0,0.99995,0.0,0.0057]
[1777145592728,67.2,77251.83,0.0,0.99995,0.0,0.00571]
[1777145592774,67.2,77251.83,0.0,0.99995,0.0,0.00571]
[1777145592827,67.2,77251.08,0.0,0.99995,0.0,0.00572]
[1777145594723,67.2,77249.32,0.0,0.99995,0.0,0.00574]
[1777145599758,67.2,77249.52,0.0,0.99995,0.0,0.00573]
[1777145601025,67.2,77249.51,0.0,0.99995,0.0,0.00573]
[1777145605025,67.2,77247.48,0.0,0.99995,0.0,0.00576]
[1777145609087,67.2,77246.84,0.0,0.99995,0.0,0.00576]
[1777145609275,67.2,77246.84,0.0,0.99995,0.0,0.00576]
[1777145609828,67.2,77247.07,0.0,0.99995,0.0,0.00576]
[1777145611842,67.2,77247.2,0.0,0.99995,0.0,0.0057]
[1777145617884,67.2,77247.29,0.0,0.99995,0.0,0.0057]
[1777145623926,67.2,77247.34,0.0,0.99995,0.0,0.0057]
[1777145626998,67.2,77247.33,0.0,0.99995,0.0,0.0057]
[1777145627022,67.2,77247.33,0.0,0.99995,0.0,0.0057]
[1777145632989,67.2,77247.88,0.0,0.99995,0.0,0.00569]
[1777145638024,67.2,77247.76,0.0,0.99995,0.0,0.00569]
[1777145641862,67.2,77247.44,0.0,0.99995,0.0,0.0057]
[1777145642190,67.2,77247.49,0.0,0.99995,0.0,0.0057]
[1777145642273,67.2,77247.49,0.0,0.99995,0.0,0.0057]
[1777145642289,67.2,77247.49,0.0,0.99995,0.0,0.0057]
[1777145648094,67.2,77247.4,0.0,0.99995,0.0,0.0057]
[1777145653129,67.2,77247.14,0.0,0.99995,0.0,0.0057]
[1777145656150,67.2,77249.41,0.0,0.99995,0.0,0.00567]
[1777145668234,67.2,77249.8,0.0,0.99995,0.0,0.00567]
[1777145674275,67.2,77249.65,0.0,0.99995,0.0,0.00561]
[1777145679311,67.2,77249.84,0.0,0.99995,0.0,0.00561]
[1777145688373,67.2,77249.97,0.0,0.99995,0.0,0.00561]
[1777145695423,67.2,77250.49,0.0,0.99995,0.0,0.0056]
[1777145700458,67.2,77252.2,0.0,0.99995,0.0,0.00558]
[1777145701465,67.2,77263.39,0.0,0.99995,0.0,0.00546]
[1777145702472,67.2,77264.59,0.0,0.99995,0.0,0.00545]
[1777145706499,67.2,77266.97,0.0,0.99996,0.0,0.00542]
[1777145712542,67.2,77266.86,0.0,0.99996,0.0,0.00542]
[1777145714555,67.2,77268.63,0.0,0.99996,0.0,0.0054]
[1777145715633,67.2,77268.63,0.0,0.99996,0.0,0.0054]
[1777145715772,67.2,77268.63,0.0,0.99996,0.0,0.0054]
[1777145717576,67.2,77272.18,0.0,0.99996,0.0,0.00536]
[1777145718584,67.2,77263.38,0.0,0.99995,0.0,0.00546]
[1777145719795,67.2,77263.38,0.0,0.99995,0.0,0.00546]
[1777145719870,67.2,77257.42,0.0,0.99995,0.0,0.00552]
[1777145720021,67.2,77257.42,0.0,0.99995,0.0,0.00552]
[1777145725261,67.2,77257.58,0.0,0.99995,0.0,0.00552]
[1777145727025,67.2,77256.37,0.0,0.99995,0.0,0.00554]
[1777145731675,67.2,77257.53,0.0,0.99995,0.0,0.00546]
[1777145736711,67.2,77258.03,0.0,0.99995,0.0,0.00546]
[1777145738460,67.2,77258.98,0.0,0.99995,0.0,0.00545]
[1777145738531,67.2,77258.98,0.0,0.99995,0.0,0.00545]
[1777145738965,67.2,77258.98,0.0,0.99995,0.0,0.00545]
[1777145738969,67.2,77258.13,0.0,0.99995,0.0,0.00546]
[1777145739026,67.2,77258.13,0.0,0.99995,0.0,0.00546]
[1777145744767,67.2,77258.09,0.0,0.99995,0.0,0.00546]
[1777145748355,67.2,77257.59,0.0,0.99995,0.0,0.00546]
[1777145748524,67.2,77257.59,0.0,0.99995,0.0,0.00546]
[1777145748810,67.2,77257.59,0.0,0.99995,0.0,0.00546]
[1777145749023,67.2,77257.21,0.0,0.99995,0.0,0.00547]
[1777145754836,67.2,77257.16,0.0,0.99995,0.0,0.00547]
[1777145761888,67.2,77257.39,0.0,0.99995,0.0,0.00546]
[1777145766925,67.2,77257.12,0.0,0.99995,0.0,0.00547]
[1777145770156,67.2,77257.63,0.0,0.99995,0.0,0.00546]
[1777145770278,67.2,77257.63,0.0,0.99995,0.0,0.00546]
[1777145770509,67.2,77257.63,0.0,0.99995,0.0,0.00546]
[1777145770524,67.2,77257.63,0.0,0.99995,0.0,0.00546]
[1777145770952,67.2,77257.61,0.0,0.99995,0.0,0.00546]
[1777145781023,67.2,77257.05,0.0,0.99995,0.0,0.00547]
[1777145788072,67.2,77256.95,0.0,0.99995,0.0,0.00547]
[1777145789700,67.2,77256.95,0.0,0.99995,0.0,0.00547]
[1777145789776,67.2,77256.95,0.0,0.99995,0.0,0.00547]
[1777145789802,67.2,77257.69,0.0,0.99995,0.0,0.00546]
[1777145790092,67.2,77257.69,0.0,0.99995,0.0,0.00546]
[1777145790276,67.2,77257.69,0.0,0.99995,0.0,0.00546]
[1777145792100,67.2,77257.63,0.0,0.99996,0.0,0.0054]
[1777145797135,67.2,77257.56,0.0,0.99996,0.0,0.0054]
[1777145800040,67.2,77257.66,0.0,0.99996,0.0,0.0054]
[1777145800277,67.2,77257.4,0.0,0.99996,0.0,0.0054]
[1777145800388,67.2,77257.4,0.0,0.99996,0.0,0.0054]
[1777145800522,67.2,77257.4,0.0,0.99996,0.0,0.0054]
[1777145800621,67.2,77257.4,0.0,0.99996,0.0,0.0054]
[1777145807205,67.2,77257.82,0.0,0.99996,0.0,0.0054]
[1777145818877,67.2,77257.98,0.0,0.99996,0.0,0.0054]
[1777145819027,67.2,77257.98,0.0,0.99996,0.0,0.0054]
[1777145818978,67.2,77258.7,0.0,0.99996,0.0,0.00539]
[1777145819230,67.2,77258.7,0.0,0.99996,0.0,0.00539]
[1777145819273,67.2,77258.7,0.0,0.99996,0.0,0.00539]
[1777145824327,67.2,77258.22,0.0,0.99996,0.0,0.0054]
[1777145829362,67.2,77258.28,0.0,0.99996,0.0,0.0054]
[1777145836412,67.2,77258.74,0.0,0.99996,0.0,0.00539]
[1777145839085,67.2,77258.7,0.0,0.99996,0.0,0.00539]
[1777145839282,67.2,77258.7,0.0,0.99996,0.0,0.00539]
[1777145839490,67.2,77258.7,0.0,0.99996,0.0,0.00539]
[1777145839768,67.2,77258.7,0.0,0.99996,0.0,0.00539]
[1777145839854,67.2,77258.57,0.0,0.99996,0.0,0.00539]
[1777145845475,67.2,77258.19,0.0,0.99996,0.0,0.0054]
[1777145850512,67.2,77258.49,0.0,0.99996,0.0,0.00539]
[1777145853532,67.2,77258.37,0.0,0.99996,0.0,0.00534]
[1777145858567,67.2,77257.96,0.0,0.99996,0.0,0.00534]
[1777145864608,67.2,77258.44,0.0,0.99996,0.0,0.00533]
[1777145869644,67.2,77257.54,0.0,0.99996,0.0,0.00534]
[1777145870352,67.2,77257.54,0.0,0.99996,0.0,0.00534]
[1777145870525,67.2,77257.54,0.0,0.99996,0.0,0.00534]
[1777145870852,67.2,77257.54,0.0,0.99996,0.0,0.00534]
[1777145871024,67.2,77257.54,0.0,0.99996,0.0,0.00534]
[1777145871111,67.2,77257.59,0.0,0.99996,0.0,0.00534]
[1777145876693,67.2,77257.47,0.0,0.99996,0.0,0.00535]
[1777145880407,67.2,77257.89,0.0,0.99996,0.0,0.00534]
[1777145880521,67.2,77257.89,0.0,0.99996,0.0,0.00534]
[1777145881035,67.2,77257.89,0.0,0.99996,0.0,0.00534]
[1777145881119,67.2,77257.31,0.0,0.99996,0.0,0.00535]
[1777145881272,67.2,77257.31,0.0,0.99996,0.0,0.00535]
[1777145886762,67.2,77254.44,0.0,0.99996,0.0,0.00538]
[1777145890791,67.2,77252.16,0.0,0.99996,0.0,0.0054]
[1777145891982,67.2,77252.16,0.0,0.99996,0.0,0.0054]
[1777145892022,67.2,77252.16,0.0,0.99996,0.0,0.0054]
[1777145892083,67.2,77251.31,0.0,0.99996,0.0,0.00541]
[1777145892268,67.2,77251.31,0.0,0.99996,0.0,0.00541]
[1777145892522,67.2,77251.31,0.0,0.99996,0.0,0.00541]
[1777145897840,67.2,77251.0,0.0,0.99996,0.0,0.00541]
[1777145902152,67.2,77250.62,0.0,0.99995,0.0,0.00542]
[1777145902278,67.2,77250.38,0.0,0.99995,0.0,0.00542]
[1777145902439,67.2,77250.38,0.0,0.99995,0.0,0.00542]
[1777145902523,67.2,77250.38,0.0,0.99995,0.0,0.00542]
[1777145902879,67.2,77250.33,0.0,0.99995,0.0,0.00542]
[1777145907914,67.2,77250.38,0.0,0.99995,0.0,0.00542]
[1777145911941,67.2,77250.14,0.0,0.99996,0.0,0.00536]
[1777145916977,67.2,77250.35,0.0,0.99996,0.0,0.00536]
[1777145922012,67.2,77250.22,0.0,0.99996,0.0,0.00536]
[1777145927922,67.2,77250.41,0.0,0.99996,0.0,0.00536]
[1777145928023,67.2,77250.41,0.0,0.99996,0.0,0.00536]
[1777145928053,67.2,77250.51,0.0,0.99996,0.0,0.00536]
[1777145928231,67.2,77250.51,0.0,0.99996,0.0,0.00536]
[1777145928278,67.2,77250.51,0.0,0.99996,0.0,0.00536]
[1777145935108,67.2,77250.4,0.0,0.99996,0.0,0.00536]
[1777145940143,67.2,77251.48,0.0,0.99996,0.0,0.00535]
[1777145947192,67.2,77251.62,0.0,0.99996,0.0,0.00535]
[1777145948445,67.2,77251.62,0.0,0.99996,0.0,0.00535]
[1777145948523,67.2,77251.62,0.0,0.99996,0.0,0.00535]
[1777145949137,67.2,77251.62,0.0,0.99996,0.0,0.00535]
[1777145948547,67.2,77251.62,0.0,0.99996,0.0,0.00535]
[1777145949274,67.2,77251.62,0.0,0.99996,0.0,0.00535]
[1777145955249,67.2,77251.76,0.0,0.99996,0.0,0.00535]
[1777145960284,67.2,77251.71,0.0,0.99996,0.0,0.00535]
[1777145965319,67.2,77250.64,0.0,0.99996,0.0,0.00536]
[1777145966988,67.2,77250.64,0.0,0.99996,0.0,0.00536]
[1777145967029,67.2,77250.64,0.0,0.99996,0.0,0.00536]
[1777145967089,67.2,77249.45,0.0,0.99996,0.0,0.00537]
[1777145967367,67.2,77249.45,0.0,0.99996,0.0,0.00537]
[1777145967520,67.2,77249.45,0.0,0.99996,0.0,0.00537]
[1777145971361,67.2,77248.08,0.0,0.99996,0.0,0.00533]
[1777145978410,67.2,77247.9,0.0,0.99996,0.0,0.00533]
[1777145979490,67.2,77247.9,0.0,0.99996,0.0,0.00533]
[1777145979524,67.2,77247.9,0.0,0.99996,0.0,0.00533]
[1777145979864,67.2,77247.9,0.0,0.99996,0.0,0.00533]
[1777145980023,67.2,77247.9,0.0,0.99996,0.0,0.00533]
[1777145980110,67.2,77247.9,0.0,0.99996,0.0,0.00533]
[1777145983445,67.2,77246.49,0.0,0.99996,0.0,0.00535]
[1777145987251,67.2,77246.23,0.0,0.99996,0.0,0.00535]
[1777145987276,67.2,77246.33,0.0,0.99996,0.0,0.00535]
[1777145987692,67.2,77246.33,0.0,0.99996,0.0,0.00535]
[1777145987774,67.2,77246.33,0.0,0.99996,0.0,0.00535]
[1777145987872,67.2,77246.01,0.0,0.99996,0.0,0.00535]
[1777145993515,67.2,77246.87,0.0,0.99996,0.0,0.00534]
[1777145995844,67.2,77246.94,0.0,0.99996,0.0,0.00534]
[1777145996002,67.2,77246.94,0.0,0.99996,0.0,0.00534]
[1777145996021,67.2,77246.94,0.0,0.99996,0.0,0.00534]
[1777145996104,67.2,77246.97,0.0,0.99996,0.0,0.00534]
[1777146002806,67.2,77246.95,0.0,0.99996,0.0,0.00534]
[1777146003022,67.2,77246.95,0.0,0.99996,0.0,0.00534]
[1777146003121,67.2,77247.54,0.0,0.99996,0.0,0.00533]
[1777146003309,67.2,77247.54,0.0,0.99996,0.0,0.00533]
[1777146003523,67.2,77247.54,0.0,0.99996,0.0,0.00533]
[1777146003585,67.2,77249.36,0.0,0.99996,0.0,0.00531]
[1777146008620,67.2,77249.21,0.0,0.99996,0.0,0.00532]
[1777146011023,67.2,77249.21,0.0,0.99996,0.0,0.00532]
[1777146011124,67.2,77249.21,0.0,0.99996,0.0,0.00532]
[1777146022718,67.2,77249.17,0.0,0.99996,0.0,0.00532]
[1777146029102,67.2,77249.24,0.0,0.99996,0.0,0.00532]
[1777146029275,67.2,77249.24,0.0,0.99996,0.0,0.00532]
[1777146029204,67.2,77249.24,0.0,0.99996,0.0,0.00532]
[1777146029553,67.2,77249.24,0.0,0.99996,0.0,0.00532]
[1777146029778,67.2,77249.24,0.0,0.99996,0.0,0.00532]
[1777146029860,67.2,77248.85,0.0,0.99996,0.0,0.00532]
[1777146031781,67.2,77248.18,0.0,0.99996,0.0,0.00527]
[1777146036816,67.2,77247.18,0.0,0.99996,0.0,0.00528]
[1777146042858,67.2,77247.65,0.0,0.99996,0.0,0.00527]
[1777146046580,67.2,77247.3,0.0,0.99996,0.0,0.00528]
[1777146046772,67.2,77247.3,0.0,0.99996,0.0,0.00528]
[1777146047023,67.2,77247.3,0.0,0.99996,0.0,0.00528]
[1777146047273,67.2,77247.3,0.0,0.99996,0.0,0.00528]
[1777146047285,67.2,77248.18,0.0,0.99996,0.0,0.00527]
[1777146055950,67.2,77248.15,0.0,0.99996,0.0,0.00527]
[1777146060857,67.2,77248.73,0.0,0.99996,0.0,0.00526]
[1777146061027,67.2,77248.73,0.0,0.99996,0.0,0.00526]
[1777146061306,67.2,77248.73,0.0,0.99996,0.0,0.00526]
[1777146061128,67.2,77249.05,0.0,0.99996,0.0,0.00526]
[1777146061522,67.2,77249.05,0.0,0.99996,0.0,0.00526]
[1777146067028,67.2,77249.83,0.0,0.99996,0.0,0.00525]
[1777146067638,67.2,77249.83,0.0,0.99996,0.0,0.00525]
[1777146067772,67.2,77249.83,0.0,0.99996,0.0,0.00525]
[1777146068256,67.2,77249.83,0.0,0.99996,0.0,0.00525]
[1777146068277,67.2,77249.83,0.0,0.99996,0.0,0.00525]
[1777146068301,67.2,77256.62,0.0,0.99996,0.0,0.00518]
[1777146074079,67.2,77256.07,0.0,0.99996,0.0,0.00519]
[1777146075596,67.2,77256.91,0.0,0.99996,0.0,0.00518]
[1777146075774,67.2,77256.91,0.0,0.99996,0.0,0.00518]
[1777146076093,67.2,77258.91,0.0,0.99996,0.0,0.00516]
[1777146076362,67.2,77258.91,0.0,0.99996,0.0,0.00516]
[1777146076523,67.2,77258.91,0.0,0.99996,0.0,0.00516]
[1777146083115,67.2,77259.05,0.0,0.99996,0.0,0.00516]
[1777146083282,67.2,77259.05,0.0,0.99996,0.0,0.00516]
[1777146086667,67.2,77259.82,0.0,0.99996,0.0,0.00515]
[1777146086769,67.2,77259.82,0.0,0.99996,0.0,0.00515]
[1777146087169,67.2,77259.29,0.0,0.99996,0.0,0.00515]
[1777146091198,67.2,77259.35,0.0,0.99996,0.0,0.0051]
[1777146092205,67.2,77257.08,0.0,0.99996,0.0,0.00512]
[1777146092745,67.2,77257.08,0.0,0.99996,0.0,0.00512]
[1777146092776,67.2,77257.08,0.0,0.99996,0.0,0.00512]
[1777146095226,67.2,77254.95,0.0,0.99996,0.0,0.00514]
[1777146099606,67.2,77254.4,0.0,0.99996,0.0,0.00515]
[1777146099772,67.2,77254.4,0.0,0.99996,0.0,0.00515]
[1777146101198,67.2,77253.9,0.0,0.99996,0.0,0.00515]
[1777146101268,67.2,77253.9,0.0,0.99996,0.0,0.00515]
[1777146101299,67.2,77253.28,0.0,0.99996,0.0,0.00516]
[1777146106083,67.2,77253.55,0.0,0.99996,0.0,0.00516]
[1777146106275,67.2,77253.55,0.0,0.99996,0.0,0.00516]
[1777146107310,67.2,77251.15,0.0,0.99996,0.0,0.00518]
[1777146108316,67.2,77249.54,0.0,0.99996,0.0,0.0052]
[1777146110331,67.2,77248.19,0.0,0.99996,0.0,0.00521]
[1777146111624,67.2,77248.25,0.0,0.99996,0.0,0.00521]
[1777146111774,67.2,77248.25,0.0,0.99996,0.0,0.00521]
[1777146112654,67.2,77248.05,0.0,0.99996,0.0,0.00521]
[1777146112776,67.2,77248.05,0.0,0.99996,0.0,0.00521]
[1777146113352,67.2,77247.77,0.0,0.99996,0.0,0.00522]
[1777146118387,67.2,77247.19,0.0,0.99996,0.0,0.00522]
[1777146123422,67.2,77247.06,0.0,0.99996,0.0,0.00522]
[1777146128456,67.2,77246.86,0.0,0.99996,0.0,0.00522]
[1777146136513,67.2,77246.75,0.0,0.99996,0.0,0.00523]
[1777146137819,67.2,77246.75,0.0,0.99996,0.0,0.00523]
[1777146138026,67.2,77246.75,0.0,0.99996,0.0,0.00523]
[1777146138061,67.2,77248.15,0.0,0.99996,0.0,0.00521]
[1777146144700,67.2,77249.15,0.0,0.99996,0.0,0.0052]
[1777146144776,67.2,77249.15,0.0,0.99996,0.0,0.0052]
[1777146145491,67.2,77249.15,0.0,0.99996,0.0,0.0052]
[1777146144896,67.2,77249.33,0.0,0.99996,0.0,0.0052]
[1777146145525,67.2,77249.33,0.0,0.99996,0.0,0.0052]
[1777146150614,67.2,77249.48,0.0,0.99996,0.0,0.0052]
[1777146151621,67.2,77249.52,0.0,0.99996,0.0,0.00514]
[1777146157515,67.2,77249.52,0.0,0.99996,0.0,0.00514]
[1777146162698,67.2,77249.44,0.0,0.99996,0.0,0.00514]
[1777146164935,67.2,77249.44,0.0,0.99996,0.0,0.00514]
[1777146165023,67.2,77249.44,0.0,0.99996,0.0,0.00514]
[1777146165162,67.2,77249.25,0.0,0.99996,0.0,0.00514]
[1777146165840,67.2,77249.25,0.0,0.99996,0.0,0.00514]
[1777146166031,67.2,77249.25,0.0,0.99996,0.0,0.00514]
[1777146176795,67.2,77249.15,0.0,0.99996,0.0,0.00514]
[1777146185859,67.2,77249.13,0.0,0.99996,0.0,0.00514]
[1777146193914,67.2,77249.19,0.0,0.99996,0.0,0.00514]
[1777146200964,67.2,77248.94,0.0,0.99996,0.0,0.00515]
[1777146205998,67.2,77248.88,0.0,0.99996,0.0,0.00515]
[1777146211168,67.2,77249.19,0.0,0.99996,0.0,0.00514]
[1777146211515,67.2,77247.6,0.0,0.99996,0.0,0.0051]
[1777146211999,67.2,77247.6,0.0,0.99996,0.0,0.0051]
[1777146212027,67.2,77247.6,0.0,0.99996,0.0,0.0051]
[1777146212047,67.2,77245.28,0.0,0.99996,0.0,0.00513]
[1777146213035,67.2,77245.28,0.0,0.99996,0.0,0.00513]
[1777146213054,67.2,77245.22,0.0,0.99996,0.0,0.00513]
[1777146219096,67.2,77244.22,0.0,0.99996,0.0,0.00514]
[1777146222116,67.2,77246.78,0.0,0.99996,0.0,0.00511]
[1777146222826,67.2,77246.78,0.0,0.99996,0.0,0.00511]
[1777146223028,67.2,77246.78,0.0,0.99996,0.0,0.00511]
[1777146228159,67.2,77246.7,0.0,0.99996,0.0,0.00511]
[1777146233193,67.2,77246.4,0.0,0.99996,0.0,0.00512]
[1777146238233,67.2,77246.98,0.0,0.99996,0.0,0.00511]
[1777146243267,67.2,77246.99,0.0,0.99996,0.0,0.00511]
[1777146244180,67.2,77246.99,0.0,0.99996,0.0,0.00511]
[1777146244272,67.2,77246.99,0.0,0.99996,0.0,0.00511]
[1777146245456,67.2,77247.58,0.0,0.99996,0.0,0.0051]
[1777146245524,67.2,77247.58,0.0,0.99996,0.0,0.0051]
[1777146245558,67.2,77247.62,0.0,0.99996,0.0,0.0051]
[1777146247022,67.2,77247.66,0.0,0.99996,0.0,0.0051]
[1777146254302,67.2,77248.34,0.0,0.99996,0.0,0.0051]
[1777146254520,67.2,77248.34,0.0,0.99996,0.0,0.0051]
[1777146255258,67.2,77248.34,0.0,0.99996,0.0,0.0051]
[1777146255274,67.2,77248.34,0.0,0.99996,0.0,0.0051]
[1777146255352,67.2,77248.37,0.0,0.99996,0.0,0.00509]
[1777146260387,67.2,77248.28,0.0,0.99996,0.0,0.0051]
[1777146264629,67.2,77248.28,0.0,0.99996,0.0,0.0051]
[1777146264414,67.2,77245.54,0.0,0.99996,0.0,0.00512]
[1777146264775,67.2,77245.54,0.0,0.99996,0.0,0.00512]
[1777146265422,67.2,77243.65,0.0,0.99996,0.0,0.00514]
[1777146271463,67.2,77243.65,0.0,0.99996,0.0,0.00509]
[1777146271813,67.2,77243.65,0.0,0.99996,0.0,0.00509]
[1777146272031,67.2,77243.65,0.0,0.99996,0.0,0.00509]
[1777146272787,67.2,77243.43,0.0,0.99996,0.0,0.00509]
[1777146273032,67.2,77243.43,0.0,0.99996,0.0,0.00509]
[1777146273477,67.2,77243.52,0.0,0.99996,0.0,0.00509]
[1777146278513,67.2,77243.45,0.0,0.99996,0.0,0.00509]
[1777146284554,67.2,77243.64,0.0,0.99996,0.0,0.00509]
[1777146288201,67.2,77243.64,0.0,0.99996,0.0,0.00509]
[1777146288583,67.2,77221.56,0.0,0.99996,0.0,0.00532]
[1777146289590,67.2,77214.78,0.0,0.99995,0.0,0.00539]
[1777146291721,67.2,77215.6,0.0,0.99996,0.0,0.00538]
[1777146295632,67.2,77213.87,0.0,0.99995,0.0,0.0054]
[1777146300668,67.2,77214.17,0.0,0.99995,0.0,0.0054]
[1777146304695,67.2,77218.06,0.0,0.99996,0.0,0.00536]
[1777146307414,67.2,77218.93,0.0,0.99996,0.0,0.00535]
[1777146307526,67.2,77218.93,0.0,0.99996,0.0,0.00535]
[1777146309148,67.2,77218.68,0.0,0.99996,0.0,0.00535]
[1777146309270,67.2,77218.68,0.0,0.99996,0.0,0.00535]
[1777146309371,67.2,77218.68,0.0,0.99996,0.0,0.00535]
[1777146318663,67.2,77218.56,0.0,0.99996,0.0,0.00535]
[1777146318778,67.2,77218.66,0.0,0.99996,0.0,0.00535]
[1777146323828,67.2,77218.66,0.0,0.99996,0.0,0.00535]
[1777146329130,67.2,77218.66,0.0,0.99996,0.0,0.00535]
[1777146329270,67.2,77218.66,0.0,0.99996,0.0,0.00535]
[1777146329370,67.2,77218.7,0.0,0.99996,0.0,0.00535]
[1777146335941,67.2,77218.74,0.0,0.99996,0.0,0.00535]
[1777146336024,67.2,77218.74,0.0,0.99996,0.0,0.00535]
[1777146336042,67.2,77218.74,0.0,0.99996,0.0,0.00529]
[1777146341956,67.2,77218.66,0.0,0.99996,0.0,0.00529]
[1777146352027,67.2,77218.5,0.0,0.99996,0.0,0.00529]
[1777146354983,67.2,77218.5,0.0,0.99996,0.0,0.00529]
[1777146355022,67.2,77218.5,0.0,0.99996,0.0,0.00529]
[1777146355048,67.2,77221.43,0.0,0.99996,0.0,0.00526]
[1777146356217,67.2,77221.43,0.0,0.99996,0.0,0.00526]
[1777146356273,67.2,77221.43,0.0,0.99996,0.0,0.00526]
[1777146356370,67.2,77220.22,0.0,0.99996,0.0,0.00527]
[1777146361090,67.2,77217.87,0.0,0.99996,0.0,0.0053]
[1777146363338,67.2,77217.73,0.0,0.99996,0.0,0.0053]
[1777146363520,67.2,77217.73,0.0,0.99996,0.0,0.0053]
[1777146375192,67.2,77217.28,0.0,0.99996,0.0,0.0053]
[1777146384255,67.2,77218.64,0.0,0.99996,0.0,0.00529]
[1777146384856,67.2,77218.64,0.0,0.99996,0.0,0.00529]
[1777146385018,67.2,77218.64,0.0,0.99996,0.0,0.00529]
[1777146386185,67.2,77218.64,0.0,0.99996,0.0,0.00529]
[1777146386275,67.2,77218.64,0.0,0.99996,0.0,0.00529]
[1777146386286,67.2,77218.64,0.0,0.99996,0.0,0.00529]
[1777146389322,67.2,77218.87,0.0,0.99996,0.0,0.00529]
[1777146389519,67.2,77218.87,0.0,0.99996,0.0,0.00529]
[1777146390298,67.2,77221.94,0.0,0.99996,0.0,0.00525]
[1777146391306,67.2,77223.07,0.0,0.99996,0.0,0.00519]
[1777146395043,67.2,77223.86,0.0,0.99996,0.0,0.00518]
[1777146395336,67.2,77229.55,0.0,0.99996,0.0,0.00512]
[1777146396343,67.2,77233.43,0.0,0.99996,0.0,0.00508]
[1777146398833,67.2,77233.75,0.0,0.99996,0.0,0.00507]
[1777146403391,67.2,77230.57,0.0,0.99996,0.0,0.00511]
[1777146408427,67.2,77230.24,0.0,0.99996,0.0,0.00511]
[1777146416133,67.2,77230.26,0.0,0.99996,0.0,0.00511]
[1777146416270,67.2,77230.26,0.0,0.99996,0.0,0.00511]
[1777146418904,67.2,77230.22,0.0,0.99996,0.0,0.00511]
[1777146419030,67.2,77230.22,0.0,0.99996,0.0,0.00511]
[1777146419504,67.2,77230.06,0.0,0.99996,0.0,0.00511]
[1777146426552,67.2,77229.18,0.0,0.99996,0.0,0.00512]
[1777146431025,67.2,77229.15,0.0,0.99996,0.0,0.00512]
[1777146431770,67.2,77229.15,0.0,0.99996,0.0,0.00512]
[1777146432023,67.2,77228.21,0.0,0.99996,0.0,0.00513]
[1777146431872,67.2,77228.21,0.0,0.99996,0.0,0.00513]
[1777146435615,67.2,77230.3,0.0,0.99996,0.0,0.00511]
[1777146440651,67.2,77230.08,0.0,0.99996,0.0,0.00511]
[1777146443579,67.2,77229.35,0.0,0.99996,0.0,0.00512]
[1777146443769,67.2,77229.35,0.0,0.99996,0.0,0.00512]
[1777146449713,67.2,77229.25,0.0,0.99996,0.0,0.00512]
[1777146451727,67.2,77229.3,0.0,0.99996,0.0,0.00506]
[1777146455602,67.2,77229.71,0.0,0.99996,0.0,0.00506]
[1777146455773,67.2,77229.71,0.0,0.99996,0.0,0.00506]
[1777146455756,67.2,77229.45,0.0,0.99996,0.0,0.00506]
[1777146456494,67.2,77229.45,0.0,0.99996,0.0,0.00506]
[1777146456521,67.2,77229.45,0.0,0.99996,0.0,0.00506]
[1777146462805,67.2,77230.01,0.0,0.99996,0.0,0.00506]
[1777146463812,67.2,77228.49,0.0,0.99996,0.0,0.00507]
[1777146464957,67.2,77228.48,0.0,0.99996,0.0,0.00507]
[1777146465031,67.2,77228.48,0.0,0.99996,0.0,0.00507]
[1777146465792,67.2,77228.48,0.0,0.99996,0.0,0.00507]
[1777146465828,67.2,77228.4,0.0,0.99996,0.0,0.00507]
[1777146466025,67.2,77228.4,0.0,0.99996,0.0,0.00507]
[1777146472877,67.2,77228.4,0.0,0.99996,0.0,0.00507]
[1777146477912,67.2,77228.0,0.0,0.99996,0.0,0.00508]
[1777146482947,67.2,77228.58,0.0,0.99996,0.0,0.00507]
[1777146483954,67.2,77233.27,0.0,0.99996,0.0,0.00502]
[1777146485511,67.2,77233.27,0.0,0.99996,0.0,0.00502]
[1777146485529,67.2,77233.27,0.0,0.99996,0.0,0.00502]
[1777146485613,67.2,77234.64,0.0,0.99996,0.0,0.00501]
[1777146486642,67.2,77234.64,0.0,0.99996,0.0,0.00501]
[1777146486770,67.2,77234.64,0.0,0.99996,0.0,0.00501]
[1777146486743,67.2,77236.8,0.0,0.99996,0.0,0.00499]
[1777146487983,67.2,77239.12,0.0,0.99996,0.0,0.00496]
[1777146494025,67.2,77239.38,0.0,0.99996,0.0,0.00496]
[1777146502081,67.2,77239.43,0.0,0.99996,0.0,0.00496]
[1777146507116,67.2,77239.51,0.0,0.99996,0.0,0.00496]
[1777146508123,67.2,77244.26,0.0,0.99996,0.0,0.00491]
[1777146511271,67.2,77244.57,0.0,0.99996,0.0,0.00491]
[1777146511522,67.2,77244.57,0.0,0.99996,0.0,0.00491]
[1777146511624,67.2,77246.78,0.0,0.99996,0.0,0.00483]
[1777146512263,67.2,77246.78,0.0,0.99996,0.0,0.00483]
[1777146512527,67.2,77246.78,0.0,0.99996,0.0,0.00483]
[1777146518193,67.2,77246.37,0.0,0.99996,0.0,0.00484]
[1777146519782,67.2,77246.37,0.0,0.99996,0.0,0.00484]
[1777146519828,67.2,77246.37,0.0,0.99996,0.0,0.00484]
[1777146520020,67.2,77246.37,0.0,0.99996,0.0,0.00484]
[1777146520110,67.2,77246.37,0.0,0.99996,0.0,0.00484]
[1777146520271,67.2,77246.37,0.0,0.99996,0.0,0.00484]
[1777146526249,67.2,77247.03,0.0,0.99996,0.0,0.00483]
[1777146532290,67.2,77247.09,0.0,0.99996,0.0,0.00483]
[1777146535313,67.2,77249.97,0.0,0.99996,0.0,0.0048]
[1777146536319,67.2,77251.9,0.0,0.99996,0.0,0.00478]
[1777146537264,67.2,77251.9,0.0,0.99996,0.0,0.00478]
[1777146537277,67.2,77251.9,0.0,0.99996,0.0,0.00478]
[1777146537355,67.2,77252.27,0.0,0.99996,0.0,0.00478]
[1777146538283,67.2,77252.27,0.0,0.99996,0.0,0.00478]
[1777146538525,67.2,77252.27,0.0,0.99996,0.0,0.00478]
[1777146543368,67.2,77256.14,0.0,0.99996,0.0,0.00474]
[1777146545319,67.2,77257.27,0.0,0.99996,0.0,0.00473]
[1777146545521,67.2,77257.27,0.0,0.99996,0.0,0.00473]
[1777146545597,67.2,77257.45,0.0,0.99996,0.0,0.00473]
[1777146546575,67.2,77257.45,0.0,0.99996,0.0,0.00473]
[1777146546774,67.2,77257.45,0.0,0.99996,0.0,0.00473]
[1777146551940,67.2,77257.45,0.0,0.99996,0.0,0.00473]
[1777146553438,67.2,77259.19,0.0,0.99996,0.0,0.00471]
[1777146554983,67.2,77259.19,0.0,0.99996,0.0,0.00471]
[1777146555029,67.2,77259.19,0.0,0.99996,0.0,0.00471]
[1777146555084,67.2,77259.19,0.0,0.99996,0.0,0.00471]
[1777146556163,67.2,77259.19,0.0,0.99996,0.0,0.00471]
[1777146556270,67.2,77259.19,0.0,0.99996,0.0,0.00471]
[1777146561494,67.2,77259.45,0.0,0.99996,0.0,0.00471]
[1777146564094,67.2,77258.36,0.0,0.99996,0.0,0.00472]
[1777146564280,67.2,77258.36,0.0,0.99996,0.0,0.00472]
[1777146564515,67.2,77257.39,0.0,0.99996,0.0,0.00473]
[1777146564944,67.2,77257.39,0.0,0.99996,0.0,0.00473]
[1777146565025,67.2,77257.39,0.0,0.99996,0.0,0.00473]
[1777146570560,67.2,77257.3,0.0,0.99996,0.0,0.00473]
[1777146571567,67.2,77257.44,0.0,0.99996,0.0,0.00468]
[1777146576604,67.2,77257.35,0.0,0.99996,0.0,0.00468]
[1777146583651,67.2,77257.35,0.0,0.99996,0.0,0.00468]
[1777146588688,67.2,77257.38,0.0,0.99996,0.0,0.00468]
[1777146592930,67.2,77257.79,0.0,0.99996,0.0,0.00467]
[1777146593023,67.2,77258.27,0.0,0.99996,0.0,0.00467]
[1777146593853,67.2,77258.27,0.0,0.99996,0.0,0.00467]
[1777146593870,67.2,77257.95,0.0,0.99996,0.0,0.00467]
[1777146594022,67.2,77257.95,0.0,0.99996,0.0,0.00467]
[1777146599764,67.2,77258.31,0.0,0.99996,0.0,0.00467]
[1777146605808,67.2,77258.03,0.0,0.99996,0.0,0.00467]
[1777146612857,67.2,77258.04,0.0,0.99996,0.0,0.00467]
[1777146619906,67.2,77258.23,0.0,0.99996,0.0,0.00467]
[1777146624941,67.2,77258.26,0.0,0.99996,0.0,0.00467]
[1777146629976,67.2,77258.17,0.0,0.99996,0.0,0.00467]
[1777146631990,67.2,77258.16,0.0,0.99996,0.0,0.00462]
[1777146637025,67.2,77258.34,0.0,0.99996,0.0,0.00462]
[1777146641623,67.2,77258.34,0.0,0.99996,0.0,0.00462]
[1777146641773,67.2,77258.34,0.0,0.99996,0.0,0.00462]
[1777146641871,67.2,77258.34,0.0,0.99996,0.0,0.00462]
[1777146642618,67.2,77258.34,0.0,0.99996,0.0,0.00462]
[1777146642773,67.2,77258.34,0.0,0.99996,0.0,0.00462]
[1777146649108,67.2,77258.55,0.0,0.99996,0.0,0.00461]
[1777146659179,67.2,77258.55,0.0,0.99996,0.0,0.00461]
[1777146662285,67.2,77259.36,0.0,0.99996,0.0,0.00461]
[1777146662523,67.2,77259.36,0.0,0.99996,0.0,0.00461]
[1777146662624,67.2,77260.47,0.0,0.99996,0.0,0.0046]
[1777146663131,67.2,77260.47,0.0,0.99996,0.0,0.0046]
[1777146663276,67.2,77260.47,0.0,0.99996,0.0,0.0046]
[1777146671263,67.2,77262.3,0.0,0.99996,0.0,0.00458]
[1777146672070,67.2,77262.3,0.0,0.99996,0.0,0.00458]
[1777146672271,67.2,77262.3,0.0,0.99996,0.0,0.00458]
[1777146672898,67.2,77262.3,0.0,0.99996,0.0,0.00458]
[1777146673027,67.2,77262.3,0.0,0.99996,0.0,0.00458]
[1777146672999,67.2,77261.56,0.0,0.99996,0.0,0.00459]
[1777146678312,67.2,77261.71,0.0,0.99996,0.0,0.00458]
[1777146680656,67.2,77261.71,0.0,0.99996,0.0,0.00458]
[1777146680770,67.2,77261.71,0.0,0.99996,0.0,0.00458]
[1777146680869,67.2,77262.23,0.0,0.99996,0.0,0.00458]
[1777146681517,67.2,77262.23,0.0,0.99996,0.0,0.00458]
[1777146681775,67.2,77262.23,0.0,0.99996,0.0,0.00458]
[1777146683438,67.2,77271.14,0.0,0.99996,0.0,0.0045]
[1777146684354,67.2,77273.28,0.0,0.99996,0.0,0.00448]
[1777146685361,67.2,77275.19,0.0,0.99996,0.0,0.00446]
[1777146690396,67.2,77275.19,0.0,0.99996,0.0,0.00446]
[1777146691652,67.2,77275.19,0.0,0.99996,0.0,0.00446]
[1777146691770,67.2,77275.19,0.0,0.99996,0.0,0.00446]
[1777146691870,67.2,77275.19,0.0,0.99996,0.0,0.00441]
[1777146693834,67.2,77275.19,0.0,0.99996,0.0,0.00441]
[1777146694023,67.2,77275.19,0.0,0.99996,0.0,0.00441]
[1777146695022,67.2,77276.28,0.0,0.99996,0.0,0.0044]
[1777146695434,67.2,77276.61,0.0,0.99996,0.0,0.0044]
[1777146700468,67.2,77275.83,0.0,0.99996,0.0,0.0044]
[1777146703517,67.2,77275.87,0.0,0.99996,0.0,0.0044]
[1777146703774,67.2,77275.87,0.0,0.99996,0.0,0.0044]
[1777146703819,67.2,77276.34,0.0,0.99996,0.0,0.0044]
[1777146704424,67.2,77276.34,0.0,0.99996,0.0,0.0044]
[1777146704525,67.2,77276.34,0.0,0.99996,0.0,0.0044]
[1777146714566,67.2,77276.16,0.0,0.99996,0.0,0.0044]
[1777146717174,67.2,77276.01,0.0,0.99996,0.0,0.0044]
[1777146717273,67.2,77276.01,0.0,0.99996,0.0,0.0044]
[1777146718123,67.2,77276.01,0.0,0.99996,0.0,0.0044]
[1777146718278,67.2,77276.01,0.0,0.99996,0.0,0.0044]
[1777146718595,67.2,77276.06,0.0,0.99996,0.0,0.0044]
[1777146723630,67.2,77276.03,0.0,0.99996,0.0,0.0044]
[1777146727030,67.2,77276.03,0.0,0.99996,0.0,0.0044]
[1777146727077,67.2,77276.84,0.0,0.99996,0.0,0.0044]
[1777146727269,67.2,77276.84,0.0,0.99996,0.0,0.0044]
[1777146728098,67.2,77276.84,0.0,0.99996,0.0,0.0044]
[1777146727658,67.2,77278.33,0.0,0.99996,0.0,0.00438]
[1777146728273,67.2,77278.33,0.0,0.99996,0.0,0.00438]
[1777146728665,67.2,77280.1,0.0,0.99996,0.0,0.00437]
[1777146733700,67.2,77280.28,0.0,0.99996,0.0,0.00436]
[1777146738735,67.2,77280.31,0.0,0.99996,0.0,0.00436]
[1777146743770,67.2,77280.26,0.0,0.99996,0.0,0.00436]
[1777146748805,67.2,77280.38,0.0,0.99996,0.0,0.00436]
[1777146753840,67.2,77280.53,0.0,0.99996,0.0,0.00431]
[1777146759881,67.2,77281.44,0.0,0.99996,0.0,0.0043]
[1777146762524,67.2,77281.58,0.0,0.99996,0.0,0.0043]
[1777146762772,67.2,77281.58,0.0,0.99996,0.0,0.0043]
[1777146762870,67.2,77281.58,0.0,0.99996,0.0,0.0043]
[1777146763590,67.2,77281.58,0.0,0.99996,0.0,0.0043]
[1777146763783,67.2,77281.58,0.0,0.99996,0.0,0.0043]
[1777146774100,67.2,77281.67,0.0,0.99996,0.0,0.0043]
[1777146774273,67.2,77281.67,0.0,0.99996,0.0,0.0043]
[1777146775042,67.2,77281.67,0.0,0.99996,0.0,0.0043]
[1777146775124,67.2,77281.67,0.0,0.99996,0.0,0.0043]
[1777146775275,67.2,77281.67,0.0,0.99996,0.0,0.0043]
[1777146781029,67.2,77282.18,0.0,0.99996,0.0,0.0043]
[1777146786065,67.2,77282.21,0.0,0.99996,0.0,0.0043]
[1777146786557,67.2,77282.21,0.0,0.99996,0.0,0.0043]
[1777146786772,67.2,77282.21,0.0,0.99996,0.0,0.0043]
[1777146788734,67.2,77282.21,0.0,0.99996,0.0,0.0043]
[1777146788777,67.2,77282.21,0.0,0.99996,0.0,0.0043]
[1777146789086,67.2,77282.23,0.0,0.99996,0.0,0.0043]
[1777146794120,67.2,77282.42,0.0,0.99996,0.0,0.0043]
[1777146801169,67.2,77282.5,0.0,0.99996,0.0,0.0043]
[1777146805142,67.2,77282.5,0.0,0.99996,0.0,0.0043]
[1777146804191,67.2,77285.14,0.0,0.99996,0.0,0.00427]
[1777146805269,67.2,77285.14,0.0,0.99996,0.0,0.00427]
[1777146805343,67.2,77286.35,0.0,0.99996,0.0,0.00426]
[1777146806228,67.2,77286.35,0.0,0.99996,0.0,0.00426]
[1777146806278,67.2,77286.35,0.0,0.99996,0.0,0.00426]
[1777146811888,67.2,77287.52,0.0,0.99996,0.0,0.00425]
[1777146812022,67.2,77287.52,0.0,0.99996,0.0,0.00425]
[1777146812212,67.2,77289.62,0.0,0.99997,0.0,0.00418]
[1777146812270,67.2,77289.62,0.0,0.99997,0.0,0.00418]
[1777146812313,67.2,77289.67,0.0,0.99997,0.0,0.00418]
[1777146817284,67.2,77291.54,0.0,0.99997,0.0,0.00417]
[1777146818837,67.2,77291.54,0.0,0.99997,0.0,0.00417]
[1777146819023,67.2,77291.54,0.0,0.99997,0.0,0.00417]
[1777146824578,67.2,77291.64,0.0,0.99997,0.0,0.00417]
[1777146824771,67.2,77291.64,0.0,0.99997,0.0,0.00417]
[1777146824800,67.2,77290.88,0.0,0.99997,0.0,0.00417]
[1777146825728,67.2,77290.88,0.0,0.99997,0.0,0.00417]
[1777146825777,67.2,77290.88,0.0,0.99997,0.0,0.00417]
[1777146825871,67.2,77288.41,0.0,0.99997,0.0,0.0042]
[1777146827354,67.2,77289.59,0.0,0.99997,0.0,0.00418]
[1777146833397,67.2,77289.96,0.0,0.99997,0.0,0.00418]
[1777146838432,67.2,77290.48,0.0,0.99997,0.0,0.00418]
[1777146840171,67.2,77290.48,0.0,0.99997,0.0,0.00418]
[1777146840274,67.2,77290.53,0.0,0.99997,0.0,0.00418]
[1777146840446,67.2,77291.22,0.0,0.99997,0.0,0.00417]
[1777146841485,67.2,77291.22,0.0,0.99997,0.0,0.00417]
[1777146841524,67.2,77291.22,0.0,0.99997,0.0,0.00417]
[1777146848505,67.2,77292.86,0.0,0.99997,0.0,0.00416]
[1777146856560,67.2,77292.84,0.0,0.99997,0.0,0.00416]
[1777146860067,67.2,77292.84,0.0,0.99997,0.0,0.00416]
[1777146860169,67.2,77292.84,0.0,0.99997,0.0,0.00416]
[1777146860271,67.2,77292.84,0.0,0.99997,0.0,0.00416]
[1777146861325,67.2,77292.84,0.0,0.99997,0.0,0.00416]
[1777146861520,67.2,77292.84,0.0,0.99997,0.0,0.00416]
[1777146861596,67.2,77295.0,0.0,0.99997,0.0,0.00414]
[1777146862603,67.2,77296.49,0.0,0.99997,0.0,0.00413]
[1777146866914,67.2,77297.05,0.0,0.99997,0.0,0.00412]
[1777146867020,67.2,77297.05,0.0,0.99997,0.0,0.00412]
[1777146867119,67.2,77296.96,0.0,0.99997,0.0,0.00412]
[1777146867544,67.2,77296.96,0.0,0.99997,0.0,0.00412]
[1777146867776,67.2,77296.96,0.0,0.99997,0.0,0.00412]
[1777146872672,67.2,77296.67,0.0,0.99997,0.0,0.00408]
[1777146874223,67.2,77296.67,0.0,0.99997,0.0,0.00408]
[1777146874277,67.2,77297.28,0.0,0.99997,0.0,0.00407]
[1777146879722,67.2,77297.53,0.0,0.99997,0.0,0.00407]
[1777146881024,67.2,77297.53,0.0,0.99997,0.0,0.00407]
[1777146881092,67.2,77297.36,0.0,0.99997,0.0,0.00407]
[1777146882036,67.2,77297.36,0.0,0.99997,0.0,0.00407]
[1777146882274,67.2,77297.36,0.0,0.99997,0.0,0.00407]
[1777146885019,67.2,77298.01,0.0,0.99997,0.0,0.00407]
[1777146885120,67.2,77299.13,0.0,0.99997,0.0,0.00406]
[1777146890800,67.2,77300.41,0.0,0.99997,0.0,0.00405]
[1777146895834,67.2,77300.02,0.0,0.99997,0.0,0.00405]
[1777146901078,67.2,77299.99,0.0,0.99997,0.0,0.00405]
[1777146901226,67.2,77303.41,0.0,0.99997,0.0,0.00402]
[1777146902021,67.2,77303.41,0.0,0.99997,0.0,0.00402]
[1777146902120,67.2,77313.53,0.0,0.99997,0.0,0.00394]
[1777146902584,67.2,77313.53,0.0,0.99997,0.0,0.00394]
[1777146902771,67.2,77313.53,0.0,0.99997,0.0,0.00394]
[1777146902919,67.2,77311.31,0.0,0.99997,0.0,0.00396]
[1777146907954,67.2,77312.0,0.0,0.99997,0.0,0.00395]
[1777146908458,67.2,77312.0,0.0,0.99997,0.0,0.00395]
[1777146908530,67.2,77312.0,0.0,0.99997,0.0,0.00395]
[1777146915006,67.2,77313.92,0.0,0.99997,0.0,0.00394]
[1777146916648,67.2,77314.28,0.0,0.99997,0.0,0.00393]
[1777146917025,67.2,77314.28,0.0,0.99997,0.0,0.00393]
[1777146917046,67.2,77314.56,0.0,0.99997,0.0,0.00393]
[1777146918823,67.2,77314.67,0.0,0.99997,0.0,0.00393]
[1777146919020,67.2,77314.67,0.0,0.99997,0.0,0.00393]
[1777146919030,67.2,77318.86,0.0,0.99997,0.0,0.0039]
[1777146921044,67.2,77325.48,0.0,0.99997,0.0,0.00384]
[1777146922052,67.2,77331.7,0.0,0.99997,0.0,0.00379]
[1777146923059,67.2,77330.7,0.0,0.99997,0.0,0.0038]
[1777146923335,67.2,77330.7,0.0,0.99997,0.0,0.0038]
[1777146923525,67.2,77330.7,0.0,0.99997,0.0,0.0038]
[1777146927087,67.2,77329.11,0.0,0.99997,0.0,0.00381]
[1777146928094,67.2,77326.05,0.0,0.99997,0.0,0.00384]
[1777146928972,67.2,77326.05,0.0,0.99997,0.0,0.00384]
[1777146929021,67.2,77326.05,0.0,0.99997,0.0,0.00384]
[1777146931021,67.2,77325.57,0.0,0.99997,0.0,0.00384]
[1777146931115,67.2,77324.59,0.0,0.99997,0.0,0.00381]
[1777146936151,67.2,77325.18,0.0,0.99997,0.0,0.0038]
[1777146937103,67.2,77325.18,0.0,0.99997,0.0,0.0038]
[1777146937273,67.2,77325.18,0.0,0.99997,0.0,0.0038]
[1777146943199,67.2,77326.71,0.0,0.99997,0.0,0.00379]
[1777146948236,67.2,77327.52,0.0,0.99997,0.0,0.00378]
[1777146948672,67.2,77327.52,0.0,0.99997,0.0,0.00378]
[1777146948781,67.2,77327.52,0.0,0.99997,0.0,0.00378]
[1777146948806,67.2,77327.52,0.0,0.99997,0.0,0.00378]
[1777146949022,67.2,77327.52,0.0,0.99997,0.0,0.00378]
[1777146949121,67.2,77327.52,0.0,0.99997,0.0,0.00378]
[1777146955287,67.2,77328.31,0.0,0.99997,0.0,0.00378]
[1777146960322,67.2,77328.09,0.0,0.99997,0.0,0.00378]
[1777146962336,67.2,77338.47,0.0,0.99997,0.0,0.0037]
[1777146963343,67.2,77344.12,0.0,0.99997,0.0,0.00365]
[1777146965061,67.2,77343.33,0.0,0.99997,0.0,0.00366]
[1777146965271,67.2,77343.33,0.0,0.99997,0.0,0.00366]
[1777146970395,67.2,77342.66,0.0,0.99997,0.0,0.00367]
[1777146975430,67.2,77342.94,0.0,0.99997,0.0,0.00366]
[1777146976836,67.2,77342.94,0.0,0.99997,0.0,0.00366]
[1777146977021,67.2,77342.94,0.0,0.99997,0.0,0.00366]
[1777146978152,67.2,77342.91,0.0,0.99997,0.0,0.00366]
[1777146978274,67.2,77342.91,0.0,0.99997,0.0,0.00366]
[1777146978253,67.2,77342.7,0.0,0.99997,0.0,0.00367]
[1777146983298,67.2,77342.97,0.0,0.99997,0.0,0.00366]
[1777146983523,67.2,77342.02,0.0,0.99997,0.0,0.00367]
[1777146989528,67.2,77341.2,0.0,0.99997,0.0,0.00368]
[1777146991542,67.2,77337.71,0.0,0.99997,0.0,0.00366]
[1777146992487,67.2,77337.71,0.0,0.99997,0.0,0.00366]
[1777146992549,67.2,77336.08,0.0,0.99997,0.0,0.00367]
[1777146994130,67.2,77336.08,0.0,0.99997,0.0,0.00367]
[1777146994232,67.2,77335.65,0.0,0.99997,0.0,0.00368]
[1777146995160,67.2,77335.65,0.0,0.99997,0.0,0.00368]
[1777147000605,67.2,77336.51,0.0,0.99997,0.0,0.00367]
[1777147005640,67.2,77336.39,0.0,0.99997,0.0,0.00367]
[1777147015710,67.2,77336.86,0.0,0.99997,0.0,0.00367]
[1777147016732,67.2,77336.86,0.0,0.99997,0.0,0.00367]
[1777147016773,67.2,77336.86,0.0,0.99997,0.0,0.00367]
[1777147018705,67.2,77336.47,0.0,0.99997,0.0,0.00367]
[1777147018778,67.2,77336.47,0.0,0.99997,0.0,0.00367]
[1777147018806,67.2,77336.74,0.0,0.99997,0.0,0.00367]
[1777147025779,67.2,77336.43,0.0,0.99997,0.0,0.00367]
[1777147030815,67.2,77337.03,0.0,0.99997,0.0,0.00367]
[1777147036857,67.2,77336.56,0.0,0.99997,0.0,0.00367]
[1777147037767,67.2,77336.56,0.0,0.99997,0.0,0.00367]
[1777147038021,67.2,77336.56,0.0,0.99997,0.0,0.00367]
[1777147043906,67.2,77336.55,0.0,0.99997,0.0,0.00367]
[1777147048941,67.2,77336.65,0.0,0.99997,0.0,0.00367]
[1777147049898,67.2,77336.65,0.0,0.99997,0.0,0.00367]
[1777147050020,67.2,77336.65,0.0,0.99997,0.0,0.00367]
[1777147051965,67.2,77337.09,0.0,0.99997,0.0,0.00366]
[1777147052022,67.2,77337.09,0.0,0.99997,0.0,0.00366]
[1777147052064,67.2,77337.09,0.0,0.99997,0.0,0.00362]
[1777147061025,67.2,77336.86,0.0,0.99997,0.0,0.00362]
[1777147066060,67.2,77337.19,0.0,0.99997,0.0,0.00362]
[1777147074116,67.2,77337.69,0.0,0.99997,0.0,0.00362]
[1777147079806,67.2,77337.74,0.0,0.99997,0.0,0.00362]
[1777147080024,67.2,77337.74,0.0,0.99997,0.0,0.00362]
[1777147085193,67.2,77337.76,0.0,0.99997,0.0,0.00362]
[1777147088562,67.2,77337.81,0.0,0.99997,0.0,0.00362]
[1777147088770,67.2,77337.81,0.0,0.99997,0.0,0.00362]
[1777147090744,67.2,77338.85,0.0,0.99997,0.0,0.00361]
[1777147090774,67.2,77338.85,0.0,0.99997,0.0,0.00361]
[1777147091234,67.2,77338.87,0.0,0.99997,0.0,0.00361]
[1777147097277,67.2,77338.75,0.0,0.99997,0.0,0.00361]
[1777147102529,67.2,77338.91,0.0,0.99997,0.0,0.00361]
[1777147102769,67.2,77338.67,0.0,0.99997,0.0,0.00361]
[1777147108355,67.2,77338.28,0.0,0.99997,0.0,0.00361]
[1777147112382,67.2,77338.65,0.0,0.99997,0.0,0.00357]
[1777147113811,67.2,77338.65,0.0,0.99997,0.0,0.00357]
[1777147114020,67.2,77338.65,0.0,0.99997,0.0,0.00357]
[1777147114397,67.2,77338.59,0.0,0.99997,0.0,0.00357]
[1777147116411,67.2,77340.79,0.0,0.99997,0.0,0.00355]
[1777147117275,67.2,77340.79,0.0,0.99997,0.0,0.00355]
[1777147125473,67.2,77341.18,0.0,0.99997,0.0,0.00355]
[1777147134538,67.2,77341.46,0.0,0.99997,0.0,0.00355]
[1777147137154,67.2,77341.97,0.0,0.99997,0.0,0.00354]
[1777147137279,67.2,77341.97,0.0,0.99997,0.0,0.00354]
[1777147137504,67.2,77341.97,0.0,0.99997,0.0,0.00354]
[1777147137523,67.2,77341.97,0.0,0.99997,0.0,0.00354]
[1777147137595,67.2,77341.85,0.0,0.99997,0.0,0.00354]
[1777147142596,67.2,77341.9,0.0,0.99997,0.0,0.00354]
[1777147143601,67.2,77343.59,0.0,0.99997,0.0,0.00353]
[1777147144609,67.2,77345.11,0.0,0.99997,0.0,0.00352]
[1777147145654,67.2,77345.11,0.0,0.99997,0.0,0.00352]
[1777147145775,67.2,77345.11,0.0,0.99997,0.0,0.00352]
[1777147146164,67.2,77345.11,0.0,0.99997,0.0,0.00352]
[1777147146281,67.2,77345.11,0.0,0.99997,0.0,0.00352]
[1777147146382,67.2,77346.03,0.0,0.99997,0.0,0.00351]
[1777147152345,67.2,77346.5,0.0,0.99997,0.0,0.00351]
[1777147152525,67.2,77346.5,0.0,0.99997,0.0,0.00351]
[1777147152589,67.2,77346.7,0.0,0.99997,0.0,0.00351]
[1777147152888,67.2,77346.7,0.0,0.99997,0.0,0.00351]
[1777147153022,67.2,77346.7,0.0,0.99997,0.0,0.00351]
[1777147158707,67.2,77350.63,0.0,0.99997,0.0,0.00348]
[1777147161712,67.2,77350.81,0.0,0.99997,0.0,0.00348]
[1777147161773,67.2,77350.81,0.0,0.99997,0.0,0.00348]
[1777147162173,67.2,77350.81,0.0,0.99997,0.0,0.00348]
[1777147162270,67.2,77350.81,0.0,0.99997,0.0,0.00348]
[1777147162274,67.2,77350.81,0.0,0.99997,0.0,0.00348]
[1777147168624,67.2,77350.62,0.0,0.99997,0.0,0.00348]
[1777147168773,67.2,77350.81,0.0,0.99997,0.0,0.00348]
[1777147169598,67.2,77350.81,0.0,0.99997,0.0,0.00348]
[1777147168874,67.2,77350.81,0.0,0.99997,0.0,0.00348]
[1777147169770,67.2,77350.81,0.0,0.99997,0.0,0.00348]
[1777147172805,67.2,77350.64,0.0,0.99997,0.0,0.00344]
[1777147175257,67.2,77351.3,0.0,0.99997,0.0,0.00343]
[1777147175284,67.2,77351.3,0.0,0.99997,0.0,0.00343]
[1777147175386,67.2,77350.96,0.0,0.99997,0.0,0.00344]
[1777147178108,67.2,77351.33,0.0,0.99997,0.0,0.00343]
[1777147178269,67.2,77351.33,0.0,0.99997,0.0,0.00343]
[1777147181868,67.2,77353.11,0.0,0.99997,0.0,0.00342]
[1777147183480,67.2,77353.11,0.0,0.99997,0.0,0.00342]
[1777147183520,67.2,77353.11,0.0,0.99997,0.0,0.00342]
[1777147183581,67.2,77352.29,0.0,0.99997,0.0,0.00343]
[1777147184134,67.2,77352.29,0.0,0.99997,0.0,0.00343]
[1777147184276,67.2,77352.29,0.0,0.99997,0.0,0.00343]
[1777147186903,67.2,77345.72,0.0,0.99997,0.0,0.00347]
[1777147187858,67.2,77345.72,0.0,0.99997,0.0,0.00347]
[1777147188020,67.2,77345.72,0.0,0.99997,0.0,0.00347]
[1777147188051,67.2,77343.84,0.0,0.99997,0.0,0.00349]
[1777147190470,67.2,77343.79,0.0,0.99997,0.0,0.00349]
[1777147190521,67.2,77343.79,0.0,0.99997,0.0,0.00349]
[1777147195966,67.2,77343.66,0.0,0.99997,0.0,0.00349]
[1777147200864,67.2,77343.48,0.0,0.99997,0.0,0.00349]
[1777147201012,67.2,77351.28,0.0,0.99997,0.0,0.00343]
[1777147202018,67.2,77360.66,0.0,0.99997,0.0,0.00337]
[1777147204632,67.2,77361.76,0.0,0.99997,0.0,0.00336]
[1777147204033,67.2,77364.51,0.0,0.99997,0.0,0.00334]
[1777147206047,67.2,77368.44,0.0,0.99997,0.0,0.00331]
[1777147211082,67.2,77368.25,0.0,0.99997,0.0,0.00332]
[1777147213096,67.2,77365.33,0.0,0.99997,0.0,0.00334]
[1777147217416,67.2,77364.95,0.0,0.99997,0.0,0.00334]
[1777147217527,67.2,77364.95,0.0,0.99997,0.0,0.00334]
[1777147217623,67.2,77366.29,0.0,0.99997,0.0,0.00333]
[1777147219654,67.2,77366.29,0.0,0.99997,0.0,0.00333]
[1777147219772,67.2,77364.87,0.0,0.99997,0.0,0.00334]
[1777147223166,67.2,77360.66,0.0,0.99997,0.0,0.00337]
[1777147225155,67.2,77360.82,0.0,0.99997,0.0,0.00337]
[1777147225268,67.2,77360.82,0.0,0.99997,0.0,0.00337]
[1777147225543,67.2,77360.82,0.0,0.99997,0.0,0.00337]
[1777147225644,67.2,77358.9,0.0,0.99997,0.0,0.00338]
[1777147225776,67.2,77358.9,0.0,0.99997,0.0,0.00338]
[1777147226187,67.2,77356.27,0.0,0.99997,0.0,0.0034]
[1777147232229,67.2,77356.78,0.0,0.99997,0.0,0.00336]
[1777147237264,67.2,77356.07,0.0,0.99997,0.0,0.00336]
[1777147237828,67.2,77356.07,0.0,0.99997,0.0,0.00336]
[1777147238025,67.2,77356.07,0.0,0.99997,0.0,0.00336]
[1777147238232,67.2,77356.07,0.0,0.99997,0.0,0.00336]
[1777147238275,67.2,77356.07,0.0,0.99997,0.0,0.00336]
[1777147238331,67.2,77356.85,0.0,0.99997,0.0,0.00335]
[1777147240285,67.2,77358.27,0.0,0.99997,0.0,0.00334]
[1777147244313,67.2,77360.23,0.0,0.99997,0.0,0.00333]
[1777147244963,67.2,77360.23,0.0,0.99997,0.0,0.00333]
[1777147245023,67.2,77360.23,0.0,0.99997,0.0,0.00333]
[1777147245697,67.2,77360.23,0.0,0.99997,0.0,0.00333]
[1777147245320,67.2,77359.21,0.0,0.99997,0.0,0.00334]
[1777147245778,67.2,77359.21,0.0,0.99997,0.0,0.00334]
[1777147251362,67.2,77358.96,0.0,0.99997,0.0,0.00334]
[1777147252299,67.2,77358.96,0.0,0.99997,0.0,0.00334]
[1777147252528,67.2,77358.96,0.0,0.99997,0.0,0.00334]
[1777147252629,67.2,77358.27,0.0,0.99997,0.0,0.00334]
[1777147253041,67.2,77358.27,0.0,0.99997,0.0,0.00334]
[1777147253272,67.2,77358.27,0.0,0.99997,0.0,0.00334]
[1777147258411,67.2,77358.08,0.0,0.99997,0.0,0.00335]
[1777147264453,67.2,77358.64,0.0,0.99997,0.0,0.00334]
[1777147266013,67.2,77358.65,0.0,0.99997,0.0,0.00334]
[1777147266022,67.2,77358.65,0.0,0.99997,0.0,0.00334]
[1777147266467,67.2,77358.58,0.0,0.99997,0.0,0.00334]
[1777147266728,67.2,77358.58,0.0,0.99997,0.0,0.00334]
[1777147266776,67.2,77358.58,0.0,0.99997,0.0,0.00334]
[1777147273516,67.2,77358.62,0.0,0.99997,0.0,0.00334]
[1777147278551,67.2,77358.81,0.0,0.99997,0.0,0.00334]
[1777147281028,67.2,77358.36,0.0,0.99997,0.0,0.00334]
[1777147281106,67.2,77358.36,0.0,0.99997,0.0,0.00334]
[1777147281273,67.2,77358.36,0.0,0.99997,0.0,0.00334]
[1777147281571,67.2,77358.17,0.0,0.99997,0.0,0.00335]
[1777147286608,67.2,77357.55,0.0,0.99997,0.0,0.00335]
[1777147289629,67.2,77354.73,0.0,0.99997,0.0,0.00337]
[1777147290103,67.2,77354.73,0.0,0.99997,0.0,0.00337]
[1777147290278,67.2,77354.73,0.0,0.99997,0.0,0.00337]
[1777147290636,67.2,77353.87,0.0,0.99997,0.0,0.00338]
[1777147291014,67.2,77353.87,0.0,0.99997,0.0,0.00338]
[1777147291273,67.2,77353.87,0.0,0.99997,0.0,0.00338]
[1777147291643,67.2,77353.75,0.0,0.99997,0.0,0.00334]
[1777147296678,67.2,77353.75,0.0,0.99997,0.0,0.00334]
[1777147304734,67.2,77353.35,0.0,0.99997,0.0,0.00334]
[1777147309770,67.2,77352.98,0.0,0.99997,0.0,0.00334]
[1777147313831,67.2,77352.6,0.0,0.99997,0.0,0.00334]
[1777147314026,67.2,77352.6,0.0,0.99997,0.0,0.00334]
[1777147314532,67.2,77352.6,0.0,0.99997,0.0,0.00334]
[1777147314556,67.2,77352.64,0.0,0.99997,0.0,0.00334]
[1777147314775,67.2,77352.64,0.0,0.99997,0.0,0.00334]
[1777147324086,67.2,77352.65,0.0,0.99997,0.0,0.00334]
[1777147324275,67.2,77352.65,0.0,0.99997,0.0,0.00334]
[1777147324373,67.2,77352.91,0.0,0.99997,0.0,0.00334]
[1777147325041,67.2,77352.91,0.0,0.99997,0.0,0.00334]
[1777147325277,67.2,77352.91,0.0,0.99997,0.0,0.00334]
[1777147330917,67.2,77352.59,0.0,0.99997,0.0,0.00334]
[1777147336159,67.2,77352.7,0.0,0.99997,0.0,0.00334]
[1777147336273,67.2,77352.7,0.0,0.99997,0.0,0.00334]
[1777147336370,67.2,77353.98,0.0,0.99997,0.0,0.00333]
[1777147337070,67.2,77353.98,0.0,0.99997,0.0,0.00333]
[1777147337275,67.2,77353.98,0.0,0.99997,0.0,0.00333]
[1777147343870,67.2,77353.66,0.0,0.99997,0.0,0.00334]
[1777147344021,67.2,77353.66,0.0,0.99997,0.0,0.00334]
[1777147344072,67.2,77353.33,0.0,0.99997,0.0,0.00334]
[1777147344917,67.2,77353.33,0.0,0.99997,0.0,0.00334]
[1777147345022,67.2,77353.33,0.0,0.99997,0.0,0.00334]
[1777147350057,67.2,77353.52,0.0,0.99997,0.0,0.00334]
[1777147351064,67.2,77353.97,0.0,0.99997,0.0,0.0033]
[1777147356104,67.2,77353.8,0.0,0.99997,0.0,0.0033]
[1777147363153,67.2,77355.58,0.0,0.99997,0.0,0.00328]
[1777147364160,67.2,77358.5,0.0,0.99997,0.0,0.00326]
[1777147364852,67.2,77358.5,0.0,0.99997,0.0,0.00326]
[1777147365025,67.2,77358.5,0.0,0.99997,0.0,0.00326]
[1777147365166,67.2,77359.96,0.0,0.99997,0.0,0.00325]
[1777147366017,67.2,77359.96,0.0,0.99997,0.0,0.00325]
[1777147366280,67.2,77359.96,0.0,0.99997,0.0,0.00325]
[1777147373222,67.2,77360.7,0.0,0.99997,0.0,0.00325]
[1777147377987,67.2,77360.71,0.0,0.99997,0.0,0.00325]
[1777147378021,67.2,77360.71,0.0,0.99997,0.0,0.00325]
[1777147378258,67.2,77360.77,0.0,0.99997,0.0,0.00325]
[1777147378971,67.2,77360.77,0.0,0.99997,0.0,0.00325]
[1777147379021,67.2,77360.77,0.0,0.99997,0.0,0.00325]
[1777147384299,67.2,77361.33,0.0,0.99997,0.0,0.00324]
[1777147386215,67.2,77361.33,0.0,0.99997,0.0,0.00324]
[1777147386269,67.2,77361.33,0.0,0.99997,0.0,0.00324]
[1777147386446,67.2,77360.46,0.0,0.99997,0.0,0.00325]
[1777147387530,67.2,77360.46,0.0,0.99997,0.0,0.00325]
[1777147387772,67.2,77360.46,0.0,0.99997,0.0,0.00325]
[1777147393363,67.2,77361.18,0.0,0.99997,0.0,0.00325]
[1777147393522,67.2,77361.18,0.0,0.99997,0.0,0.00325]
[1777147393531,67.2,77358.28,0.0,0.99997,0.0,0.00327]
[1777147394096,67.2,77358.28,0.0,0.99997,0.0,0.00327]
[1777147394275,67.2,77358.28,0.0,0.99997,0.0,0.00327]
[1777147399421,67.2,77357.61,0.0,0.99997,0.0,0.00327]
[1777147400709,67.2,77357.61,0.0,0.99997,0.0,0.00327]
[1777147400772,67.2,77357.61,0.0,0.99997,0.0,0.00327]
[1777147400747,67.2,77357.61,0.0,0.99997,0.0,0.00327]
[1777147401443,67.2,77357.61,0.0,0.99997,0.0,0.00327]
[1777147401529,67.2,77357.61,0.0,0.99997,0.0,0.00327]
[1777147401544,67.2,77357.97,0.0,0.99997,0.0,0.00327]
[1777147407477,67.2,77358.62,0.0,0.99997,0.0,0.00326]
[1777147409113,67.2,77358.63,0.0,0.99997,0.0,0.00326]
[1777147409269,67.2,77358.63,0.0,0.99997,0.0,0.00326]
[1777147410534,67.2,77358.63,0.0,0.99997,0.0,0.00326]
[1777147410777,67.2,77358.63,0.0,0.99997,0.0,0.00326]
[1777147410795,67.2,77358.63,0.0,0.99997,0.0,0.00326]
[1777147411505,67.2,77358.65,0.0,0.99997,0.0,0.00322]
[1777147416540,67.2,77358.96,0.0,0.99997,0.0,0.00322]
[1777147423589,67.2,77358.98,0.0,0.99997,0.0,0.00322]
[1777147425044,67.2,77358.78,0.0,0.99997,0.0,0.00322]
[1777147425269,67.2,77358.78,0.0,0.99997,0.0,0.00322]
[1777147425602,67.2,77358.6,0.0,0.99997,0.0,0.00322]
[1777147426415,67.2,77358.6,0.0,0.99997,0.0,0.00322]
[1777147426523,67.2,77358.6,0.0,0.99997,0.0,0.00322]
[1777147432652,67.2,77358.46,0.0,0.99997,0.0,0.00323]
[1777147438694,67.2,77358.44,0.0,0.99997,0.0,0.00323]
[1777147449770,67.2,77358.68,0.0,0.99997,0.0,0.00322]
[1777147454806,67.2,77358.62,0.0,0.99997,0.0,0.00322]
[1777147456652,67.2,77358.62,0.0,0.99997,0.0,0.00322]
[1777147456772,67.2,77358.62,0.0,0.99997,0.0,0.00322]
[1777147456871,67.2,77361.35,0.0,0.99997,0.0,0.00321]
[1777147457827,67.2,77356.19,0.0,0.99997,0.0,0.00324]
[1777147458770,67.2,77356.19,0.0,0.99997,0.0,0.00324]
[1777147458834,67.2,77358.46,0.0,0.99997,0.0,0.00323]
[1777147459021,67.2,77358.46,0.0,0.99997,0.0,0.00323]
[1777147464876,67.2,77358.06,0.0,0.99997,0.0,0.00323]
[1777147467582,67.2,77357.71,0.0,0.99997,0.0,0.00323]
[1777147467896,67.2,77354.92,0.0,0.99997,0.0,0.00325]
[1777147468904,67.2,77353.77,0.0,0.99997,0.0,0.00326]
[1777147469114,67.2,77353.77,0.0,0.99997,0.0,0.00326]
[1777147469277,67.2,77353.77,0.0,0.99997,0.0,0.00326]
[1777147471925,67.2,77353.71,0.0,0.99997,0.0,0.00322]
[1777147472932,67.2,77352.24,0.0,0.99997,0.0,0.00323]
[1777147473302,67.2,77352.24,0.0,0.99997,0.0,0.00323]
[1777147473526,67.2,77352.24,0.0,0.99997,0.0,0.00323]
[1777147479981,67.2,77345.1,0.0,0.99997,0.0,0.00328]
[1777147480988,67.2,77341.55,0.0,0.99997,0.0,0.0033]
[1777147482200,67.2,77341.55,0.0,0.99997,0.0,0.0033]
[1777147482269,67.2,77341.55,0.0,0.99997,0.0,0.0033]
[1777147482351,67.2,77340.11,0.0,0.99997,0.0,0.00331]
[1777147483002,67.2,77334.57,0.0,0.99997,0.0,0.00335]
[1777147484009,67.2,77332.57,0.0,0.99997,0.0,0.00336]
[1777147489044,67.2,77333.6,0.0,0.99997,0.0,0.00336]
[1777147494386,67.2,77333.62,0.0,0.99997,0.0,0.00336]
[1777147494521,67.2,77333.62,0.0,0.99997,0.0,0.00336]
[1777147497100,67.2,77335.4,0.0,0.99997,0.0,0.00334]
[1777147499114,67.2,77336.63,0.0,0.99997,0.0,0.00334]
[1777147502136,67.2,77338.95,0.0,0.99997,0.0,0.00332]
[1777147503558,67.2,77338.95,0.0,0.99997,0.0,0.00332]
[1777147503780,67.2,77338.95,0.0,0.99997,0.0,0.00332]
[1777147503881,67.2,77340.89,0.0,0.99997,0.0,0.00331]
[1777147509938,67.2,77340.07,0.0,0.99997,0.0,0.00331]
[1777147510024,67.2,77339.56,0.0,0.99997,0.0,0.00332]
[1777147514220,67.2,77338.34,0.0,0.99997,0.0,0.00332]
[1777147517241,67.2,77337.32,0.0,0.99997,0.0,0.00333]
[1777147523283,67.2,77337.48,0.0,0.99997,0.0,0.00333]
[1777147529325,67.2,77337.7,0.0,0.99997,0.0,0.00333]
[1777147531339,67.2,77337.79,0.0,0.99997,0.0,0.00329]
[1777147532346,67.2,77338.82,0.0,0.99997,0.0,0.00328]
[1777147537936,67.2,77338.97,0.0,0.99997,0.0,0.00328]
[1777147538023,67.2,77338.36,0.0,0.99997,0.0,0.00328]
[1777147543423,67.2,77337.35,0.0,0.99997,0.0,0.00329]
[1777147548458,67.2,77337.18,0.0,0.99997,0.0,0.00329]
[1777147553080,67.2,77337.83,0.0,0.99997,0.0,0.00329]
[1777147553279,67.2,77337.83,0.0,0.99997,0.0,0.00329]
[1777147561549,67.2,77337.81,0.0,0.99997,0.0,0.00329]
[1777147562903,67.2,77337.81,0.0,0.99997,0.0,0.00329]
[1777147563027,67.2,77337.81,0.0,0.99997,0.0,0.00329]
[1777147563004,67.2,77336.74,0.0,0.99997,0.0,0.0033]
[1777147563563,67.2,77335.02,0.0,0.99997,0.0,0.00331]
[1777147568597,67.2,77335.89,0.0,0.99997,0.0,0.0033]
[1777147569711,67.2,77335.89,0.0,0.99997,0.0,0.0033]
[1777147569776,67.2,77335.89,0.0,0.99997,0.0,0.0033]
[1777147569876,67.2,77334.86,0.0,0.99997,0.0,0.00331]
[1777147570614,67.2,77332.72,0.0,0.99997,0.0,0.00332]
[1777147575649,67.2,77333.39,0.0,0.99997,0.0,0.00332]
[1777147576726,67.2,77333.39,0.0,0.99997,0.0,0.00332]
[1777147576774,67.2,77333.39,0.0,0.99997,0.0,0.00332]
[1777147582697,67.2,77333.0,0.0,0.99997,0.0,0.00332]
[1777147587835,67.2,77333.28,0.0,0.99997,0.0,0.00332]
[1777147588025,67.2,77333.28,0.0,0.99997,0.0,0.00332]
[1777147592768,67.2,77333.54,0.0,0.99997,0.0,0.00328]
[1777147597803,67.2,77333.2,0.0,0.99997,0.0,0.00328]
[1777147600159,67.2,77332.54,0.0,0.99997,0.0,0.00328]
[1777147600271,67.2,77332.54,0.0,0.99997,0.0,0.00328]
[1777147610893,67.2,77333.25,0.0,0.99997,0.0,0.00328]
[1777147611190,67.2,77333.25,0.0,0.99997,0.0,0.00328]
[1777147611274,67.2,77333.25,0.0,0.99997,0.0,0.00328]
[1777147616935,67.2,77333.46,0.0,0.99997,0.0,0.00328]
[1777147621970,67.2,77333.41,0.0,0.99997,0.0,0.00328]
[1777147623140,67.2,77332.93,0.0,0.99997,0.0,0.00328]
[1777147623268,67.2,77332.93,0.0,0.99997,0.0,0.00328]
[1777147633048,67.2,77333.41,0.0,0.99997,0.0,0.00328]
[1777147638083,67.2,77333.48,0.0,0.99997,0.0,0.00328]
[1777147639090,67.2,77336.26,0.0,0.99997,0.0,0.00326]
[1777147639573,67.2,77336.26,0.0,0.99997,0.0,0.00326]
[1777147639770,67.2,77336.26,0.0,0.99997,0.0,0.00326]
[1777147640097,67.2,77340.02,0.0,0.99997,0.0,0.00323]
[1777147645132,67.2,77345.11,0.0,0.99997,0.0,0.0032]
[1777147646209,67.2,77345.11,0.0,0.99997,0.0,0.0032]
[1777147646272,67.2,77345.11,0.0,0.99997,0.0,0.0032]
[1777147646373,67.2,77351.02,0.0,0.99997,0.0,0.00316]
[1777147651173,67.2,77350.92,0.0,0.99997,0.0,0.00312]
[1777147656209,67.2,77351.15,0.0,0.99997,0.0,0.00312]
[1777147660237,67.2,77349.56,0.0,0.99997,0.0,0.00313]
[1777147666279,67.2,77349.47,0.0,0.99997,0.0,0.00313]
[1777147671314,67.2,77349.7,0.0,0.99997,0.0,0.00313]
[1777147676349,67.2,77349.71,0.0,0.99997,0.0,0.00313]
[1777147683398,67.2,77350.4,0.0,0.99997,0.0,0.00313]
[1777147689441,67.2,77350.14,0.0,0.99997,0.0,0.00313]
[1777147696490,67.2,77350.12,0.0,0.99997,0.0,0.00313]
[1777147698315,67.2,77351.04,0.0,0.99997,0.0,0.00312]
[1777147698522,67.2,77351.04,0.0,0.99997,0.0,0.00312]
[1777147703539,67.2,77352.15,0.0,0.99997,0.0,0.00311]
[1777147711595,67.2,77351.65,0.0,0.99997,0.0,0.00308]
[1777147716630,67.2,77351.34,0.0,0.99997,0.0,0.00308]
[1777147717380,67.2,77351.34,0.0,0.99997,0.0,0.00308]
[1777147717524,67.2,77351.34,0.0,0.99997,0.0,0.00308]
[1777147725692,67.2,77351.7,0.0,0.99997,0.0,0.00308]
[1777147731736,67.2,77351.86,0.0,0.99997,0.0,0.00308]
[1777147736771,67.2,77351.94,0.0,0.99997,0.0,0.00308]
[1777147741806,67.2,77352.23,0.0,0.99997,0.0,0.00308]
[1777147746841,67.2,77352.24,0.0,0.99997,0.0,0.00308]
[1777147752883,67.2,77352.22,0.0,0.99997,0.0,0.00308]
[1777147757917,67.2,77352.3,0.0,0.99997,0.0,0.00308]
[1777147762319,67.2,77352.31,0.0,0.99997,0.0,0.00308]
[1777147762520,67.2,77352.31,0.0,0.99997,0.0,0.00308]
[1777147763959,67.2,77354.98,0.0,0.99997,0.0,0.00306]
[1777147768172,67.2,77355.28,0.0,0.99997,0.0,0.00306]
[1777147767988,67.2,77356.38,0.0,0.99997,0.0,0.00305]
[1777147768274,67.2,77356.38,0.0,0.99997,0.0,0.00305]
[1777147768995,67.2,77358.17,0.0,0.99998,0.0,0.00304]
[1777147771009,67.2,77357.91,0.0,0.99998,0.0,0.003]
[1777147774030,67.2,77360.49,0.0,0.99998,0.0,0.00299]
[1777147775037,67.2,77362.16,0.0,0.99998,0.0,0.00298]
[1777147775254,67.2,77362.16,0.0,0.99998,0.0,0.00298]
[1777147775270,67.2,77362.16,0.0,0.99998,0.0,0.00298]
[1777147781079,67.2,77363.38,0.0,0.99998,0.0,0.00297]
[1777147787120,67.2,77363.07,0.0,0.99998,0.0,0.00297]
[1777147789900,67.2,77362.49,0.0,0.99998,0.0,0.00297]
[1777147789974,67.2,77362.49,0.0,0.99998,0.0,0.00297]
[1777147790018,67.2,77362.49,0.0,0.99998,0.0,0.00297]
[1777147792772,67.2,77363.82,0.0,0.99998,0.0,0.00297]
[1777147792872,67.2,77363.82,0.0,0.99998,0.0,0.00297]
[1777147799205,67.2,77363.5,0.0,0.99998,0.0,0.00297]
[1777147804239,67.2,77363.96,0.0,0.99998,0.0,0.00296]
[1777147810282,67.2,77364.03,0.0,0.99998,0.0,0.00296]
[1777147816324,67.2,77364.6,0.0,0.99998,0.0,0.00296]
[1777147818777,67.2,77364.6,0.0,0.99998,0.0,0.00296]
[1777147824380,67.2,77364.92,0.0,0.99998,0.0,0.00296]
[1777147829415,67.2,77365.32,0.0,0.99998,0.0,0.00296]
[1777147831729,67.2,77365.32,0.0,0.99998,0.0,0.00296]
[1777147831773,67.2,77365.32,0.0,0.99998,0.0,0.00296]
[1777147832215,67.2,77365.32,0.0,0.99998,0.0,0.00296]
[1777147832274,67.2,77365.32,0.0,0.99998,0.0,0.00296]
[1777147832293,67.2,77367.35,0.0,0.99998,0.0,0.00291]
[1777147837471,67.2,77367.62,0.0,0.99998,0.0,0.00291]
[1777147838478,67.2,77370.02,0.0,0.99998,0.0,0.00289]
[1777147841714,67.2,77369.83,0.0,0.99998,0.0,0.00289]
[1777147841775,67.2,77369.83,0.0,0.99998,0.0,0.00289]
[1777147841916,67.2,77369.83,0.0,0.99998,0.0,0.00289]
[1777147842025,67.2,77369.83,0.0,0.99998,0.0,0.00289]
[1777147842126,67.2,77370.01,0.0,0.99998,0.0,0.00289]
[1777147844520,67.2,77371.61,0.0,0.99998,0.0,0.00288]
[1777147850245,67.2,77371.67,0.0,0.99998,0.0,0.00288]
[1777147850272,67.2,77371.67,0.0,0.99998,0.0,0.00288]
[1777147850579,67.2,77371.88,0.0,0.99998,0.0,0.00288]
[1777147850775,67.2,77371.88,0.0,0.99998,0.0,0.00288]
[1777147850877,67.2,77371.88,0.0,0.99998,0.0,0.00288]
[1777147856604,67.2,77372.15,0.0,0.99998,0.0,0.00288]
[1777147860632,67.2,77373.72,0.0,0.99998,0.0,0.00287]
[1777147863360,67.2,77374.57,0.0,0.99998,0.0,0.00286]
[1777147863524,67.2,77374.57,0.0,0.99998,0.0,0.00286]
[1777147863828,67.2,77374.57,0.0,0.99998,0.0,0.00286]
[1777147864024,67.2,77374.57,0.0,0.99998,0.0,0.00286]
[1777147864125,67.2,77375.07,0.0,0.99998,0.0,0.00286]
[1777147870701,67.2,77376.37,0.0,0.99998,0.0,0.00285]
[1777147873633,67.2,77376.94,0.0,0.99998,0.0,0.00285]
[1777147873775,67.2,77376.94,0.0,0.99998,0.0,0.00285]
[1777147874207,67.2,77376.94,0.0,0.99998,0.0,0.00285]
[1777147874274,67.2,77376.94,0.0,0.99998,0.0,0.00285]
[1777147874266,67.2,77376.82,0.0,0.99998,0.0,0.00285]
[1777147880772,67.2,77376.74,0.0,0.99998,0.0,0.00285]
[1777147885807,67.2,77376.66,0.0,0.99998,0.0,0.00285]
[1777147893863,67.2,77377.69,0.0,0.99998,0.0,0.00281]
[1777147899905,67.2,77377.66,0.0,0.99998,0.0,0.00281]
[1777147904941,67.2,77378.91,0.0,0.99998,0.0,0.0028]
[1777147906551,67.2,77378.83,0.0,0.99998,0.0,0.0028]
[1777147906778,67.2,77378.83,0.0,0.99998,0.0,0.0028]
[1777147907117,67.2,77378.83,0.0,0.99998,0.0,0.0028]
[1777147907274,67.2,77378.83,0.0,0.99998,0.0,0.0028]
[1777147907366,67.2,77379.05,0.0,0.99998,0.0,0.0028]
[1777147912997,67.2,77379.43,0.0,0.99998,0.0,0.0028]
[1777147917196,67.2,77379.49,0.0,0.99998,0.0,0.0028]
[1777147917276,67.2,77379.49,0.0,0.99998,0.0,0.0028]
[1777147917289,67.2,77379.49,0.0,0.99998,0.0,0.0028]
[1777147917705,67.2,77379.49,0.0,0.99998,0.0,0.0028]
[1777147917775,67.2,77379.49,0.0,0.99998,0.0,0.0028]
[1777147922060,67.2,77382.71,0.0,0.99998,0.0,0.00278]
[1777147923067,67.2,77385.77,0.0,0.99998,0.0,0.00276]
[1777147923955,67.2,77385.77,0.0,0.99998,0.0,0.00276]
[1777147924027,67.2,77385.77,0.0,0.99998,0.0,0.00276]
[1777147924074,67.2,77385.88,0.0,0.99998,0.0,0.00276]
[1777147924612,67.2,77385.88,0.0,0.99998,0.0,0.00276]
[1777147924776,67.2,77385.88,0.0,0.99998,0.0,0.00276]
[1777147930115,67.2,77386.7,0.0,0.99998,0.0,0.00276]
[1777147935151,67.2,77386.5,0.0,0.99998,0.0,0.00276]
[1777147937735,67.2,77387.76,0.0,0.99998,0.0,0.00275]
[1777147937778,67.2,77387.76,0.0,0.99998,0.0,0.00275]
[1777147938105,67.2,77387.76,0.0,0.99998,0.0,0.00275]
[1777147938276,67.2,77387.76,0.0,0.99998,0.0,0.00275]
[1777147938329,67.2,77390.26,0.0,0.99998,0.0,0.00274]
[1777147944213,67.2,77390.22,0.0,0.99998,0.0,0.00274]
[1777147946228,67.2,77386.48,0.0,0.99998,0.0,0.00276]
[1777147947234,67.2,77382.97,0.0,0.99998,0.0,0.00278]
[1777147948362,67.2,77382.97,0.0,0.99998,0.0,0.00278]
[1777147948242,67.2,77380.27,0.0,0.99998,0.0,0.00279]
[1777147948521,67.2,77380.27,0.0,0.99998,0.0,0.00279]
[1777147948917,67.2,77380.27,0.0,0.99998,0.0,0.00279]
[1777147949024,67.2,77380.27,0.0,0.99998,0.0,0.00279]
[1777147949249,67.2,77380.0,0.0,0.99998,0.0,0.0028]
[1777147956298,67.2,77380.5,0.0,0.99998,0.0,0.00276]
[1777147957231,67.2,77380.5,0.0,0.99998,0.0,0.00276]
[1777147957275,67.2,77380.5,0.0,0.99998,0.0,0.00276]
[1777147957305,67.2,77380.29,0.0,0.99998,0.0,0.00276]
[1777147957680,67.2,77380.29,0.0,0.99998,0.0,0.00276]
[1777147957772,67.2,77380.29,0.0,0.99998,0.0,0.00276]
[1777147962374,67.2,77379.11,0.0,0.99998,0.0,0.00277]
[1777147962528,67.2,77379.59,0.0,0.99998,0.0,0.00276]
[1777147971403,67.2,77379.71,0.0,0.99998,0.0,0.00276]
[1777147974037,67.2,77380.06,0.0,0.99998,0.0,0.00276]
[1777147974275,67.2,77380.06,0.0,0.99998,0.0,0.00276]
[1777147974324,67.2,77380.06,0.0,0.99998,0.0,0.00276]
[1777147974424,67.2,77380.13,0.0,0.99998,0.0,0.00276]
[1777147974536,67.2,77380.13,0.0,0.99998,0.0,0.00276]
[1777147981779,67.2,77380.26,0.0,0.99998,0.0,0.00276]
[1777147982027,67.2,77380.26,0.0,0.99998,0.0,0.00276]
[1777147982424,67.2,77380.26,0.0,0.99998,0.0,0.00276]
[1777147982128,67.2,77380.52,0.0,0.99998,0.0,0.00276]
[1777147982522,67.2,77380.52,0.0,0.99998,0.0,0.00276]
[1777147987005,67.2,77381.16,0.0,0.99998,0.0,0.00275]
[1777147987023,67.2,77381.16,0.0,0.99998,0.0,0.00275]
[1777147987106,67.2,77380.31,0.0,0.99998,0.0,0.00276]
[1777147987804,67.2,77380.31,0.0,0.99998,0.0,0.00276]
[1777147988021,67.2,77380.31,0.0,0.99998,0.0,0.00276]
[1777147988122,67.2,77382.94,0.0,0.99998,0.0,0.00274]
[1777147993557,67.2,77383.54,0.0,0.99998,0.0,0.00274]
[1777147998448,67.2,77383.55,0.0,0.99998,0.0,0.00274]
[1777147998529,67.2,77383.55,0.0,0.99998,0.0,0.00274]
[1777147998728,67.2,77383.55,0.0,0.99998,0.0,0.00274]
[1777147998774,67.2,77383.55,0.0,0.99998,0.0,0.00274]
[1777147998870,67.2,77383.7,0.0,0.99998,0.0,0.00274]
[1777148002948,67.2,77383.77,0.0,0.99998,0.0,0.00274]
[1777148003025,67.2,77383.77,0.0,0.99998,0.0,0.00274]
[1777148003110,67.2,77384.77,0.0,0.99998,0.0,0.00273]
[1777148008663,67.2,77383.57,0.0,0.99998,0.0,0.00274]
[1777148012024,67.2,77383.78,0.0,0.99998,0.0,0.00274]
[1777148012277,67.2,77383.78,0.0,0.99998,0.0,0.00274]
[1777148012334,67.2,77383.86,0.0,0.99998,0.0,0.0027]
[1777148017726,67.2,77384.26,0.0,0.99998,0.0,0.0027]
[1777148024779,67.2,77384.67,0.0,0.99998,0.0,0.0027]
[1777148029814,67.2,77384.23,0.0,0.99998,0.0,0.0027]
[1777148030824,67.2,77388.29,0.0,0.99998,0.0,0.00268]
[1777148034024,67.2,77388.92,0.0,0.99998,0.0,0.00268]
[1777148034365,67.2,77388.92,0.0,0.99998,0.0,0.00268]
[1777148034370,67.2,77386.38,0.0,0.99998,0.0,0.00269]
[1777148035117,67.2,77386.38,0.0,0.99998,0.0,0.00269]
[1777148035156,67.2,77383.27,0.0,0.99998,0.0,0.00271]
[1777148038520,67.2,77382.65,0.0,0.99998,0.0,0.00271]
[1777148038776,67.2,77382.65,0.0,0.99998,0.0,0.00271]
[1777148044926,67.2,77382.91,0.0,0.99998,0.0,0.00271]
[1777148047946,67.2,77381.35,0.0,0.99998,0.0,0.00272]
[1777148050156,67.2,77381.35,0.0,0.99998,0.0,0.00272]
[1777148050283,67.2,77381.35,0.0,0.99998,0.0,0.00272]
[1777148050371,67.2,77381.39,0.0,0.99998,0.0,0.00272]
[1777148050555,67.2,77381.39,0.0,0.99998,0.0,0.00272]
[1777148050772,67.2,77381.39,0.0,0.99998,0.0,0.00272]
[1777148056004,67.2,77380.83,0.0,0.99998,0.0,0.00272]
[1777148057572,67.2,77381.07,0.0,0.99998,0.0,0.00272]
[1777148057773,67.2,77381.07,0.0,0.99998,0.0,0.00272]
[1777148058123,67.2,77381.07,0.0,0.99998,0.0,0.00272]
[1777148058278,67.2,77381.07,0.0,0.99998,0.0,0.00272]
[1777148058379,67.2,77381.17,0.0,0.99998,0.0,0.00272]
[1777148060778,67.2,77381.17,0.0,0.99998,0.0,0.00272]
[1777148060879,67.2,77381.17,0.0,0.99998,0.0,0.00272]
[1777148067079,67.2,77380.05,0.0,0.99998,0.0,0.00273]
[1777148068163,67.2,77380.05,0.0,0.99998,0.0,0.00273]
[1777148068279,67.2,77380.05,0.0,0.99998,0.0,0.00273]
[1777148068370,67.2,77380.17,0.0,0.99998,0.0,0.00273]
[1777148068619,67.2,77380.17,0.0,0.99998,0.0,0.00273]
[1777148068776,67.2,77380.17,0.0,0.99998,0.0,0.00273]
[1777148074128,67.2,77380.19,0.0,0.99998,0.0,0.00269]
[1777148079163,67.2,77379.69,0.0,0.99998,0.0,0.0027]
[1777148081270,67.2,77380.98,0.0,0.99998,0.0,0.00269]
[1777148081522,67.2,77380.98,0.0,0.99998,0.0,0.00269]
[1777148081532,67.2,77380.15,0.0,0.99998,0.0,0.00269]
[1777148081735,67.2,77380.15,0.0,0.99998,0.0,0.00269]
[1777148081773,67.2,77380.15,0.0,0.99998,0.0,0.00269]
[1777148088225,67.2,77380.04,0.0,0.99998,0.0,0.00269]
[1777148093261,67.2,77379.67,0.0,0.99998,0.0,0.0027]
[1777148094882,67.2,77379.67,0.0,0.99998,0.0,0.0027]
[1777148095023,67.2,77379.67,0.0,0.99998,0.0,0.0027]
[1777148095230,67.2,77379.67,0.0,0.99998,0.0,0.0027]
[1777148095278,67.2,77379.67,0.0,0.99998,0.0,0.0027]
[1777148095331,67.2,77379.79,0.0,0.99998,0.0,0.00269]
[1777148098296,67.2,77378.36,0.0,0.99998,0.0,0.0027]
[1777148101088,67.2,77378.26,0.0,0.99998,0.0,0.0027]
[1777148101276,67.2,77378.26,0.0,0.99998,0.0,0.0027]
[1777148108366,67.2,77378.26,0.0,0.99998,0.0,0.0027]
[1777148114410,67.2,77378.02,0.0,0.99998,0.0,0.0027]
[1777148117742,67.2,77378.26,0.0,0.99998,0.0,0.0027]
[1777148117775,67.2,77378.26,0.0,0.99998,0.0,0.0027]
[1777148118076,67.2,77378.26,0.0,0.99998,0.0,0.0027]
[1777148118280,67.2,77378.26,0.0,0.99998,0.0,0.0027]
[1777148118437,67.2,77378.4,0.0,0.99998,0.0,0.0027]
[1777148126493,67.2,77378.24,0.0,0.99998,0.0,0.0027]
[1777148133542,67.2,77379.9,0.0,0.99998,0.0,0.00266]
[1777148135357,67.2,77380.34,0.0,0.99998,0.0,0.00266]
[1777148135526,67.2,77380.34,0.0,0.99998,0.0,0.00266]
[1777148135558,67.2,77380.49,0.0,0.99998,0.0,0.00266]
[1777148135807,67.2,77380.49,0.0,0.99998,0.0,0.00266]
[1777148136038,67.2,77380.49,0.0,0.99998,0.0,0.00266]
[1777148148649,67.2,77381.85,0.0,0.99998,0.0,0.00265]
[1777148150353,67.2,77381.85,0.0,0.99998,0.0,0.00265]
[1777148150531,67.2,77381.85,0.0,0.99998,0.0,0.00265]
[1777148150566,67.2,77384.33,0.0,0.99998,0.0,0.00264]
[1777148150653,67.2,77384.33,0.0,0.99998,0.0,0.00264]
[1777148150778,67.2,77384.33,0.0,0.99998,0.0,0.00264]
[1777148150877,67.2,77386.6,0.0,0.99998,0.0,0.00262]
[1777148157713,67.2,77386.12,0.0,0.99998,0.0,0.00263]
[1777148162362,67.2,77386.12,0.0,0.99998,0.0,0.00263]
[1777148162522,67.2,77386.12,0.0,0.99998,0.0,0.00263]
[1777148162620,67.2,77382.67,0.0,0.99998,0.0,0.00264]
[1777148162785,67.2,77382.67,0.0,0.99998,0.0,0.00264]
[1777148163028,67.2,77382.67,0.0,0.99998,0.0,0.00264]
[1777148163130,67.2,77381.38,0.0,0.99998,0.0,0.00265]
[1777148163756,67.2,77380.13,0.0,0.99998,0.0,0.00266]
[1777148168791,67.2,77380.11,0.0,0.99998,0.0,0.00266]
[1777148172950,67.2,77380.16,0.0,0.99998,0.0,0.00266]
[1777148173029,67.2,77380.16,0.0,0.99998,0.0,0.00266]
[1777148173342,67.2,77380.16,0.0,0.99998,0.0,0.00266]
[1777148173529,67.2,77380.16,0.0,0.99998,0.0,0.00266]
[1777148173612,67.2,77380.16,0.0,0.99998,0.0,0.00266]
[1777148185912,67.2,77379.95,0.0,0.99998,0.0,0.00266]
[1777148191954,67.2,77379.49,0.0,0.99998,0.0,0.00263]
[1777148195042,67.2,77380.08,0.0,0.99998,0.0,0.00263]
[1777148195270,67.2,77380.08,0.0,0.99998,0.0,0.00263]
[1777148195604,67.2,77380.08,0.0,0.99998,0.0,0.00263]
[1777148195774,67.2,77380.08,0.0,0.99998,0.0,0.00263]
[1777148195666,67.2,77379.77,0.0,0.99998,0.0,0.00263]
[1777148201018,67.2,77379.67,0.0,0.99998,0.0,0.00263]
[1777148202073,67.2,77379.67,0.0,0.99998,0.0,0.00263]
[1777148202274,67.2,77379.67,0.0,0.99998,0.0,0.00263]
[1777148202774,67.2,77379.67,0.0,0.99998,0.0,0.00263]
[1777148202376,67.2,77379.72,0.0,0.99998,0.0,0.00263]
[1777148203025,67.2,77379.72,0.0,0.99998,0.0,0.00263]
[1777148206857,67.2,77378.67,0.0,0.99998,0.0,0.00263]
[1777148207026,67.2,77378.67,0.0,0.99998,0.0,0.00263]
[1777148213101,67.2,77379.53,0.0,0.99998,0.0,0.00263]
[1777148218136,67.2,77379.33,0.0,0.99998,0.0,0.00263]
[1777148223172,67.2,77379.36,0.0,0.99998,0.0,0.00263]
[1777148224572,67.2,77379.36,0.0,0.99998,0.0,0.00263]
[1777148224775,67.2,77379.36,0.0,0.99998,0.0,0.00263]
[1777148224728,67.2,77380.26,0.0,0.99998,0.0,0.00263]
[1777148225042,67.2,77380.26,0.0,0.99998,0.0,0.00263]
[1777148225276,67.2,77380.26,0.0,0.99998,0.0,0.00263]
[1777148225378,67.2,77380.5,0.0,0.99998,0.0,0.00262]
[1777148227200,67.2,77381.65,0.0,0.99998,0.0,0.00262]
[1777148237270,67.2,77380.73,0.0,0.99998,0.0,0.00262]
[1777148238557,67.2,77380.73,0.0,0.99998,0.0,0.00262]
[1777148238748,67.2,77380.73,0.0,0.99998,0.0,0.00262]
[1777148238771,67.2,77380.73,0.0,0.99998,0.0,0.00262]
[1777148238721,67.2,77380.73,0.0,0.99998,0.0,0.00262]
[1777148238845,67.2,77380.73,0.0,0.99998,0.0,0.00262]
[1777148246332,67.2,77380.66,0.0,0.99998,0.0,0.00262]
[1777148247960,67.2,77380.66,0.0,0.99998,0.0,0.00262]
[1777148248019,67.2,77380.66,0.0,0.99998,0.0,0.00262]
[1777148248412,67.2,77380.66,0.0,0.99998,0.0,0.00262]
[1777148248520,67.2,77380.66,0.0,0.99998,0.0,0.00262]
[1777148248616,67.2,77381.53,0.0,0.99998,0.0,0.00262]
[1777148251367,67.2,77381.8,0.0,0.99998,0.0,0.00258]
[1777148258417,67.2,77381.86,0.0,0.99998,0.0,0.00258]
[1777148262599,67.2,77381.91,0.0,0.99998,0.0,0.00258]
[1777148262770,67.2,77381.91,0.0,0.99998,0.0,0.00258]
[1777148262839,67.2,77381.91,0.0,0.99998,0.0,0.00258]
[1777148263232,67.2,77381.91,0.0,0.99998,0.0,0.00258]
[1777148263271,67.2,77381.91,0.0,0.99998,0.0,0.00258]
[1777148268372,67.2,77381.1,0.0,0.99998,0.0,0.00259]
[1777148268521,67.2,77381.1,0.0,0.99998,0.0,0.00259]
[1777148268575,67.2,77379.69,0.0,0.99998,0.0,0.0026]
[1777148268978,67.2,77379.69,0.0,0.99998,0.0,0.0026]
[1777148269021,67.2,77379.69,0.0,0.99998,0.0,0.0026]
[1777148269493,67.2,77377.45,0.0,0.99998,0.0,0.00261]
[1777148274529,67.2,77376.65,0.0,0.99998,0.0,0.00261]
[1777148277661,67.2,77376.6,0.0,0.99998,0.0,0.00261]
[1777148277772,67.2,77376.6,0.0,0.99998,0.0,0.00261]
[1777148277814,67.2,77376.6,0.0,0.99998,0.0,0.00261]
[1777148278242,67.2,77376.6,0.0,0.99998,0.0,0.00261]
[1777148278271,67.2,77376.6,0.0,0.99998,0.0,0.00261]
[1777148280571,67.2,77374.39,0.0,0.99998,0.0,0.00263]
[1777148282707,67.2,77373.67,0.0,0.99998,0.0,0.00263]
[1777148282770,67.2,77373.67,0.0,0.99998,0.0,0.00263]
[1777148282808,67.2,77372.51,0.0,0.99998,0.0,0.00264]
[1777148288627,67.2,77373.15,0.0,0.99998,0.0,0.00263]
[1777148295746,67.2,77373.16,0.0,0.99998,0.0,0.00263]
[1777148295847,67.2,77372.11,0.0,0.99998,0.0,0.00264]
[1777148296721,67.2,77372.11,0.0,0.99998,0.0,0.00264]
[1777148296778,67.2,77372.11,0.0,0.99998,0.0,0.00264]
[1777148296822,67.2,77371.61,0.0,0.99998,0.0,0.00264]
[1777148302724,67.2,77371.73,0.0,0.99998,0.0,0.00264]
[1777148306864,67.2,77371.96,0.0,0.99998,0.0,0.00264]
[1777148306953,67.2,77371.79,0.0,0.99998,0.0,0.00264]
[1777148307020,67.2,77371.79,0.0,0.99998,0.0,0.00264]
[1777148307759,67.2,77371.99,0.0,0.99998,0.0,0.00264]
[1777148312795,67.2,77372.01,0.0,0.99998,0.0,0.00261]
[1777148318837,67.2,77371.63,0.0,0.99998,0.0,0.00261]
[1777148323872,67.2,77371.77,0.0,0.99998,0.0,0.00261]
[1777148326905,67.2,77371.97,0.0,0.99998,0.0,0.00261]
[1777148326894,67.2,77374.61,0.0,0.99998,0.0,0.00259]
[1777148327026,67.2,77374.61,0.0,0.99998,0.0,0.00259]
[1777148327901,67.2,77376.93,0.0,0.99998,0.0,0.00258]
[1777148328817,67.2,77376.93,0.0,0.99998,0.0,0.00258]
[1777148328908,67.2,77376.96,0.0,0.99998,0.0,0.00258]
[1777148329019,67.2,77376.96,0.0,0.99998,0.0,0.00258]
[1777148335958,67.2,77377.0,0.0,0.99998,0.0,0.00258]
[1777148345026,67.2,77377.79,0.0,0.99998,0.0,0.00257]
[1777148346083,67.2,77377.79,0.0,0.99998,0.0,0.00257]
[1777148346279,67.2,77377.79,0.0,0.99998,0.0,0.00257]
[1777148346380,67.2,77379.88,0.0,0.99998,0.0,0.00256]
[1777148347040,67.2,77381.98,0.0,0.99998,0.0,0.00255]
[1777148348047,67.2,77384.94,0.0,0.99998,0.0,0.00253]
[1777148354088,67.2,77385.21,0.0,0.99998,0.0,0.00253]
[1777148360131,67.2,77388.28,0.0,0.99998,0.0,0.00252]
[1777148361617,67.2,77388.28,0.0,0.99998,0.0,0.00252]
[1777148361769,67.2,77388.28,0.0,0.99998,0.0,0.00252]
[1777148363447,67.2,77389.98,0.0,0.99998,0.0,0.00251]
[1777148363523,67.2,77389.98,0.0,0.99998,0.0,0.00251]
[1777148363547,67.2,77389.98,0.0,0.99998,0.0,0.00251]
[1777148369648,67.2,77390.0,0.0,0.99998,0.0,0.00251]
[1777148372215,67.2,77390.01,0.0,0.99998,0.0,0.00248]
[1777148374714,67.2,77390.05,0.0,0.99998,0.0,0.00248]
[1777148374777,67.2,77390.05,0.0,0.99998,0.0,0.00248]
[1777148374815,67.2,77389.38,0.0,0.99998,0.0,0.00248]
[1777148377251,67.2,77396.91,0.0,0.99998,0.0,0.00244]
[1777148378258,67.2,77398.58,0.0,0.99998,0.0,0.00243]
[1777148380272,67.2,77398.32,0.0,0.99998,0.0,0.00243]
[1777148392838,67.2,77398.58,0.0,0.99998,0.0,0.00243]
[1777148393500,67.2,77398.58,0.0,0.99998,0.0,0.00243]
[1777148393522,67.2,77398.58,0.0,0.99998,0.0,0.00243]
[1777148399759,67.2,77398.58,0.0,0.99998,0.0,0.00243]
[1777148399775,67.2,77398.58,0.0,0.99998,0.0,0.00243]
[1777148399799,67.2,77398.58,0.0,0.99998,0.0,0.00243]
[1777148412495,67.2,77401.02,0.0,0.99998,0.0,0.00242]
[1777148417531,67.2,77402.25,0.0,0.99998,0.0,0.00241]
[1777148423573,67.2,77402.19,0.0,0.99998,0.0,0.00241]
[1777148431628,67.2,77402.62,0.0,0.99998,0.0,0.00238]
[1777148436664,67.2,77404.46,0.0,0.99998,0.0,0.00237]
[1777148438678,67.2,77417.51,0.0,0.99998,0.0,0.0023]
[1777148439685,67.2,77419.9,0.0,0.99998,0.0,0.00229]
[1777148445727,67.2,77420.19,0.0,0.99998,0.0,0.00229]
[1777148449755,67.2,77418.37,0.0,0.99998,0.0,0.0023]
[1777148451769,67.2,77415.1,0.0,0.99998,0.0,0.00232]
[1777148457810,67.2,77414.73,0.0,0.99998,0.0,0.00232]
[1777148465867,67.2,77413.69,0.0,0.99998,0.0,0.00232]
[1777148471909,67.2,77413.74,0.0,0.99998,0.0,0.00232]
[1777148476944,67.2,77414.03,0.0,0.99998,0.0,0.00232]
[1777148481979,67.2,77414.41,0.0,0.99998,0.0,0.00232]
[1777148487014,67.2,77414.84,0.0,0.99998,0.0,0.00232]
[1777148499098,67.2,77414.71,0.0,0.99998,0.0,0.00229]
[1777148504133,67.2,77414.72,0.0,0.99998,0.0,0.00229]
[1777148509167,67.2,77415.29,0.0,0.99998,0.0,0.00229]
[1777148515210,67.2,77415.03,0.0,0.99998,0.0,0.00229]
[1777148521252,67.2,77415.52,0.0,0.99998,0.0,0.00228]
[1777148526287,67.2,77416.83,0.0,0.99998,0.0,0.00228]
[1777148531322,67.2,77416.83,0.0,0.99998,0.0,0.00228]
[1777148536357,67.2,77416.47,0.0,0.99998,0.0,0.00228]
[1777148539390,67.2,77418.14,0.0,0.99998,0.0,0.00227]
[1777148540397,67.2,77420.63,0.0,0.99998,0.0,0.00226]
[1777148542411,67.2,77422.53,0.0,0.99998,0.0,0.00225]
[1777148543418,67.2,77425.32,0.0,0.99998,0.0,0.00224]
[1777148545432,67.2,77427.95,0.0,0.99998,0.0,0.00222]
[1777148549459,67.2,77436.84,0.0,0.99998,0.0,0.00218]
[1777148550467,67.2,77441.73,0.0,0.99998,0.0,0.00216]
[1777148551474,67.2,77442.97,0.0,0.99998,0.0,0.00212]
[1777148552792,67.2,77442.97,0.0,0.99998,0.0,0.00212]
[1777148552893,67.2,77447.45,0.0,0.99998,0.0,0.0021]
[1777148554495,67.2,77448.96,0.0,0.99998,0.0,0.0021]
[1777148555387,67.2,77448.96,0.0,0.99998,0.0,0.0021]
[1777148555501,67.2,77447.25,0.0,0.99998,0.0,0.00211]
[1777148563783,67.2,77447.33,0.0,0.99998,0.0,0.0021]
[1777148564018,67.2,77447.33,0.0,0.99998,0.0,0.0021]
[1777148564052,67.2,77447.33,0.0,0.99998,0.0,0.0021]
[1777148567587,67.2,77440.61,0.0,0.99998,0.0,0.00214]
[1777148568593,67.2,77434.77,0.0,0.99998,0.0,0.00216]
[1777148569600,67.2,77431.25,0.0,0.99998,0.0,0.00218]
[1777148572621,67.2,77434.17,0.0,0.99998,0.0,0.00217]
[1777148575643,67.2,77436.27,0.0,0.99998,0.0,0.00216]
[1777148576650,67.2,77437.84,0.0,0.99998,0.0,0.00215]
[1777148581685,67.2,77439.29,0.0,0.99998,0.0,0.00214]
[1777148586720,67.2,77440.43,0.0,0.99998,0.0,0.00214]
[1777148587726,67.2,77438.7,0.0,0.99998,0.0,0.00214]
[1777148592762,67.2,77438.81,0.0,0.99998,0.0,0.00214]
[1777148597797,67.2,77439.36,0.0,0.99998,0.0,0.00214]
[1777148602832,67.2,77439.29,0.0,0.99998,0.0,0.00214]
[1777148607867,67.2,77439.32,0.0,0.99998,0.0,0.00214]
[1777148611894,67.2,77439.22,0.0,0.99998,0.0,0.00211]
[1777148625996,67.2,77439.39,0.0,0.99998,0.0,0.00211]
[1777148633045,67.2,77439.44,0.0,0.99998,0.0,0.00211]
[1777148638080,67.2,77439.41,0.0,0.99998,0.0,0.00211]
[1777148643115,67.2,77439.37,0.0,0.99998,0.0,0.00211]
[1777148648151,67.2,77439.24,0.0,0.99998,0.0,0.00211]
[1777148652179,67.2,77436.77,0.0,0.99998,0.0,0.00213]
[1777148657214,67.2,77437.19,0.0,0.99998,0.0,0.00212]
[1777148664262,67.2,77437.0,0.0,0.99998,0.0,0.00212]
[1777148670305,67.2,77436.77,0.0,0.99998,0.0,0.00213]
[1777148671311,67.2,77436.94,0.0,0.99998,0.0,0.0021]
[1777148676347,67.2,77437.58,0.0,0.99998,0.0,0.00209]
[1777148683396,67.2,77438.53,0.0,0.99998,0.0,0.00209]
[1777148688430,67.2,77437.75,0.0,0.99998,0.0,0.00209]
[1777148696487,67.2,77437.84,0.0,0.99998,0.0,0.00209]
[1777148701522,67.2,77438.23,0.0,0.99998,0.0,0.00209]
[1777148703536,67.2,77440.44,0.0,0.99998,0.0,0.00208]
[1777148708571,67.2,77441.39,0.0,0.99998,0.0,0.00208]
[1777148714613,67.2,77440.34,0.0,0.99998,0.0,0.00208]
[1777148724683,67.2,77441.18,0.0,0.99998,0.0,0.00208]
[1777148728711,67.2,77439.25,0.0,0.99998,0.0,0.00209]
[1777148729718,67.2,77437.64,0.0,0.99998,0.0,0.00209]
[1777148731732,67.2,77439.74,0.0,0.99998,0.0,0.00206]
[1777148739788,67.2,77439.24,0.0,0.99998,0.0,0.00206]
[1777148744823,67.2,77439.19,0.0,0.99998,0.0,0.00206]
[1777148749858,67.2,77439.19,0.0,0.99998,0.0,0.00206]
[1777148755899,67.2,77439.46,0.0,0.99998,0.0,0.00206]
[1777148765970,67.2,77439.24,0.0,0.99998,0.0,0.00206]
[1777148771005,67.2,77439.21,0.0,0.99998,0.0,0.00206]
[1777148776041,67.2,77439.64,0.0,0.99998,0.0,0.00206]
[1777148782083,67.2,77439.56,0.0,0.99998,0.0,0.00206]
[1777148787118,67.2,77438.88,0.0,0.99998,0.0,0.00206]
[1777148791146,67.2,77438.34,0.0,0.99998,0.0,0.00204]
[1777148796181,67.2,77438.72,0.0,0.99998,0.0,0.00204]
[1777148806254,67.2,77438.65,0.0,0.99998,0.0,0.00204]
[1777148811290,67.2,77438.63,0.0,0.99998,0.0,0.00204]
[1777148816334,67.2,77438.78,0.0,0.99998,0.0,0.00204]
[1777148817339,67.2,77436.97,0.0,0.99998,0.0,0.00204]
[1777148825396,67.2,77436.52,0.0,0.99998,0.0,0.00205]
[1777148830430,67.2,77436.03,0.0,0.99998,0.0,0.00205]
[1777148835466,67.2,77436.09,0.0,0.99998,0.0,0.00205]
[1777148840501,67.2,77435.81,0.0,0.99998,0.0,0.00205]
[1777148845536,67.2,77435.31,0.0,0.99998,0.0,0.00205]
[1777148850571,67.2,77435.51,0.0,0.99998,0.0,0.00205]
[1777148851578,67.2,77435.31,0.0,0.99998,0.0,0.00202]
[1777148857619,67.2,77435.23,0.0,0.99998,0.0,0.00202]
[1777148864669,67.2,77435.1,0.0,0.99998,0.0,0.00203]
[1777148869704,67.2,77434.92,0.0,0.99998,0.0,0.00203]
[1777148880781,67.2,77434.05,0.0,0.99998,0.0,0.00203]
[1777148885818,67.2,77433.84,0.0,0.99998,0.0,0.00203]
[1777148890853,67.2,77433.57,0.0,0.99998,0.0,0.00203]
[1777148891860,67.2,77418.19,0.0,0.99998,0.0,0.0021]
[1777148892866,67.2,77407.38,0.0,0.99998,0.0,0.00215]
[1777148893874,67.2,77407.28,0.0,0.99998,0.0,0.00215]
[1777148895311,67.2,77407.36,0.0,0.99998,0.0,0.00215]
[1777148897905,67.2,77412.31,0.0,0.99998,0.0,0.00213]
[1777148902940,67.2,77413.07,0.0,0.99998,0.0,0.00212]
[1777148905799,67.2,77413.07,0.0,0.99998,0.0,0.00212]
[1777148906203,67.2,77418.49,0.0,0.99998,0.0,0.0021]
[1777148909291,67.2,77418.84,0.0,0.99998,0.0,0.0021]
[1777148911718,67.2,77420.43,0.0,0.99998,0.0,0.00209]
[1777148911769,67.2,77420.43,0.0,0.99998,0.0,0.00209]
[1777148912003,67.2,77420.62,0.0,0.99998,0.0,0.00206]
[1777148917038,67.2,77421.16,0.0,0.99998,0.0,0.00206]
[1777148922084,67.2,77420.98,0.0,0.99998,0.0,0.00206]
[1777148932154,67.2,77420.9,0.0,0.99998,0.0,0.00206]
[1777148936182,67.2,77423.84,0.0,0.99998,0.0,0.00205]
[1777148938636,67.2,77423.91,0.0,0.99998,0.0,0.00205]
[1777148938772,67.2,77423.91,0.0,0.99998,0.0,0.00205]
[1777148946252,67.2,77429.03,0.0,0.99998,0.0,0.00203]
[1777148947258,67.2,77431.66,0.0,0.99998,0.0,0.00201]
[1777148949218,67.2,77431.19,0.0,0.99998,0.0,0.00202]
[1777148949273,67.2,77431.19,0.0,0.99998,0.0,0.00202]
[1777148949319,67.2,77431.26,0.0,0.99998,0.0,0.00202]
[1777148949920,67.2,77431.26,0.0,0.99998,0.0,0.00202]
[1777148950020,67.2,77431.26,0.0,0.99998,0.0,0.00202]
[1777148956323,67.2,77431.33,0.0,0.99998,0.0,0.00202]
[1777148959107,67.2,77431.32,0.0,0.99998,0.0,0.00202]
[1777148959278,67.2,77431.32,0.0,0.99998,0.0,0.00202]
[1777148959344,67.2,77431.39,0.0,0.99998,0.0,0.00202]
[1777148960015,67.2,77431.39,0.0,0.99998,0.0,0.00202]
[1777148960269,67.2,77431.39,0.0,0.99998,0.0,0.00202]
[1777148965386,67.2,77433.13,0.0,0.99998,0.0,0.00201]
[1777148967453,67.2,77434.06,0.0,0.99998,0.0,0.002]
[1777148967524,67.2,77434.06,0.0,0.99998,0.0,0.002]
[1777148967485,67.2,77433.56,0.0,0.99998,0.0,0.00201]
[1777148968001,67.2,77433.56,0.0,0.99998,0.0,0.00201]
[1777148968024,67.2,77433.56,0.0,0.99998,0.0,0.00201]
[1777148971428,67.2,77433.58,0.0,0.99998,0.0,0.00198]
[1777148976463,67.2,77433.53,0.0,0.99998,0.0,0.00198]
[1777148977479,67.2,77433.53,0.0,0.99998,0.0,0.00198]
[1777148977520,67.2,77433.53,0.0,0.99998,0.0,0.00198]
[1777148978119,67.2,77433.53,0.0,0.99998,0.0,0.00198]
[1777148978277,67.2,77433.53,0.0,0.99998,0.0,0.00198]
[1777148978477,67.2,77433.65,0.0,0.99998,0.0,0.00198]
[1777148983512,67.2,77433.77,0.0,0.99998,0.0,0.00198]
[1777148985529,67.2,77440.34,0.0,0.99998,0.0,0.00195]
[1777148987242,67.2,77441.52,0.0,0.99998,0.0,0.00195]
[1777148987272,67.2,77441.52,0.0,0.99998,0.0,0.00195]
[1777148987543,67.2,77441.32,0.0,0.99998,0.0,0.00195]
[1777148987865,67.2,77441.32,0.0,0.99998,0.0,0.00195]
[1777148988022,67.2,77441.32,0.0,0.99998,0.0,0.00195]
[1777148997613,67.2,77441.2,0.0,0.99998,0.0,0.00195]
[1777149002648,67.2,77440.97,0.0,0.99998,0.0,0.00195]
[1777149004081,67.2,77440.97,0.0,0.99998,0.0,0.00195]
[1777149004272,67.2,77440.97,0.0,0.99998,0.0,0.00195]
[1777149004370,67.2,77440.97,0.0,0.99998,0.0,0.00195]
[1777149004789,67.2,77440.97,0.0,0.99998,0.0,0.00195]
[1777149005022,67.2,77440.97,0.0,0.99998,0.0,0.00195]
[1777149014731,67.2,77441.45,0.0,0.99998,0.0,0.00195]
[1777149019767,67.2,77444.13,0.0,0.99998,0.0,0.00193]
[1777149021154,67.2,77444.13,0.0,0.99998,0.0,0.00193]
[1777149021273,67.2,77444.13,0.0,0.99998,0.0,0.00193]
[1777149021375,67.2,77444.76,0.0,0.99998,0.0,0.00193]
[1777149021987,67.2,77444.76,0.0,0.99998,0.0,0.00193]
[1777149022020,67.2,77444.76,0.0,0.99998,0.0,0.00193]
[1777149027823,67.2,77444.47,0.0,0.99998,0.0,0.00193]
[1777149031851,67.2,77444.69,0.0,0.99998,0.0,0.00191]
[1777149035170,67.2,77445.14,0.0,0.99998,0.0,0.0019]
[1777149035274,67.2,77445.14,0.0,0.99998,0.0,0.0019]
[1777149035375,67.2,77444.4,0.0,0.99998,0.0,0.00191]
[1777149036020,67.2,77444.4,0.0,0.99998,0.0,0.00191]
[1777149036273,67.2,77444.4,0.0,0.99998,0.0,0.00191]
[1777149041921,67.2,77446.9,0.0,0.99998,0.0,0.0019]
[1777149043013,67.2,77446.9,0.0,0.99998,0.0,0.0019]
[1777149043020,67.2,77446.9,0.0,0.99998,0.0,0.0019]
[1777149043464,67.2,77446.9,0.0,0.99998,0.0,0.0019]
[1777149043523,67.2,77446.9,0.0,0.99998,0.0,0.0019]
[1777149043623,67.2,77445.59,0.0,0.99998,0.0,0.0019]
[1777149048972,67.2,77445.39,0.0,0.99998,0.0,0.0019]
[1777149054007,67.2,77445.95,0.0,0.99998,0.0,0.0019]
[1777149057347,67.2,77446.77,0.0,0.99998,0.0,0.0019]
[1777149057521,67.2,77446.77,0.0,0.99998,0.0,0.0019]
[1777149057536,67.2,77445.96,0.0,0.99998,0.0,0.0019]
[1777149057925,67.2,77445.96,0.0,0.99998,0.0,0.0019]
[1777149058022,67.2,77445.96,0.0,0.99998,0.0,0.0019]
[1777149064078,67.2,77445.41,0.0,0.99998,0.0,0.0019]
[1777149069113,67.2,77443.69,0.0,0.99998,0.0,0.00191]
[1777149070120,67.2,77437.85,0.0,0.99998,0.0,0.00194]
[1777149070801,67.2,77437.85,0.0,0.99998,0.0,0.00194]
[1777149071028,67.2,77437.85,0.0,0.99998,0.0,0.00194]
[1777149071470,67.2,77437.85,0.0,0.99998,0.0,0.00194]
[1777149071521,67.2,77437.85,0.0,0.99998,0.0,0.00194]
[1777149071571,67.2,77436.39,0.0,0.99998,0.0,0.00194]
[1777149077169,67.2,77435.63,0.0,0.99998,0.0,0.00194]
[1777149081469,67.2,77435.63,0.0,0.99998,0.0,0.00194]
[1777149081526,67.2,77435.63,0.0,0.99998,0.0,0.00194]
[1777149087239,67.2,77421.67,0.0,0.99998,0.0,0.002]
[1777149088247,67.2,77417.32,0.0,0.99998,0.0,0.00202]
[1777149089182,67.2,77417.32,0.0,0.99998,0.0,0.00202]
[1777149089280,67.2,77417.32,0.0,0.99998,0.0,0.00202]
[1777149089284,67.2,77420.21,0.0,0.99998,0.0,0.00201]
[1777149090037,67.2,77420.21,0.0,0.99998,0.0,0.00201]
[1777149090279,67.2,77420.21,0.0,0.99998,0.0,0.00201]
[1777149090311,67.2,77422.29,0.0,0.99998,0.0,0.002]
[1777149091268,67.2,77421.56,0.0,0.99998,0.0,0.00198]
[1777149097117,67.2,77422.11,0.0,0.99998,0.0,0.00198]
[1777149097270,67.2,77422.11,0.0,0.99998,0.0,0.00198]
[1777149097509,67.2,77422.11,0.0,0.99998,0.0,0.00198]
[1777149097524,67.2,77422.11,0.0,0.99998,0.0,0.00198]
[1777149097610,67.2,77421.98,0.0,0.99998,0.0,0.00198]
[1777149103352,67.2,77421.79,0.0,0.99998,0.0,0.00198]
[1777149108386,67.2,77421.94,0.0,0.99998,0.0,0.00198]
[1777149113421,67.2,77423.21,0.0,0.99998,0.0,0.00197]
[1777149114429,67.2,77424.91,0.0,0.99998,0.0,0.00196]
[1777149115404,67.2,77424.91,0.0,0.99998,0.0,0.00196]
[1777149115527,67.2,77424.91,0.0,0.99998,0.0,0.00196]
[1777149115624,67.2,77425.95,0.0,0.99998,0.0,0.00196]
[1777149115961,67.2,77425.95,0.0,0.99998,0.0,0.00196]
[1777149116025,67.2,77425.95,0.0,0.99998,0.0,0.00196]
[1777149124662,67.2,77425.86,0.0,0.99998,0.0,0.00196]
[1777149124694,67.2,77426.96,0.0,0.99998,0.0,0.00196]
[1777149124770,67.2,77426.96,0.0,0.99998,0.0,0.00196]
[1777149125123,67.2,77426.96,0.0,0.99998,0.0,0.00196]
[1777149125274,67.2,77426.96,0.0,0.99998,0.0,0.00196]
[1777149125506,67.2,77426.08,0.0,0.99998,0.0,0.00196]
[1777149131548,67.2,77425.91,0.0,0.99998,0.0,0.00196]
[1777149135576,67.2,77424.26,0.0,0.99998,0.0,0.00197]
[1777149136081,67.2,77424.26,0.0,0.99998,0.0,0.00197]
[1777149136270,67.2,77424.26,0.0,0.99998,0.0,0.00197]
[1777149136365,67.2,77424.26,0.0,0.99998,0.0,0.00197]
[1777149136520,67.2,77424.26,0.0,0.99998,0.0,0.00197]
[1777149136582,67.2,77423.48,0.0,0.99998,0.0,0.00197]
[1777149141618,67.2,77423.63,0.0,0.99998,0.0,0.00197]
[1777149145433,67.2,77423.36,0.0,0.99998,0.0,0.00197]
[1777149145525,67.2,77423.36,0.0,0.99998,0.0,0.00197]
[1777149145646,67.2,77423.12,0.0,0.99998,0.0,0.00197]
[1777149146153,67.2,77423.12,0.0,0.99998,0.0,0.00197]
[1777149146273,67.2,77423.12,0.0,0.99998,0.0,0.00197]
[1777149151688,67.2,77423.31,0.0,0.99998,0.0,0.00195]
[1777149152706,67.2,77423.31,0.0,0.99998,0.0,0.00195]
[1777149152771,67.2,77423.31,0.0,0.99998,0.0,0.00195]
[1777149163772,67.2,77422.53,0.0,0.99998,0.0,0.00195]
[1777149165789,67.2,77421.8,0.0,0.99998,0.0,0.00195]
[1777149166022,67.2,77421.8,0.0,0.99998,0.0,0.00195]
[1777149166248,67.2,77421.8,0.0,0.99998,0.0,0.00195]
[1777149166279,67.2,77421.8,0.0,0.99998,0.0,0.00195]
[1777149166288,67.2,77421.33,0.0,0.99998,0.0,0.00195]
[1777149168808,67.2,77419.97,0.0,0.99998,0.0,0.00196]
[1777149179146,67.2,77420.11,0.0,0.99998,0.0,0.00196]
[1777149179275,67.2,77420.11,0.0,0.99998,0.0,0.00196]
[1777149179322,67.2,77420.11,0.0,0.99998,0.0,0.00196]
[1777149179522,67.2,77420.11,0.0,0.99998,0.0,0.00196]
[1777149179619,67.2,77420.14,0.0,0.99998,0.0,0.00196]
[1777149189956,67.2,77420.18,0.0,0.99998,0.0,0.00196]
[1777149192624,67.2,77420.25,0.0,0.99998,0.0,0.00196]
[1777149192770,67.2,77420.25,0.0,0.99998,0.0,0.00196]
[1777149192720,67.2,77420.25,0.0,0.99998,0.0,0.00196]
[1777149192970,67.2,77420.25,0.0,0.99998,0.0,0.00196]
[1777149193025,67.2,77420.25,0.0,0.99998,0.0,0.00196]
[1777149193119,67.2,77420.22,0.0,0.99998,0.0,0.00196]
[1777149199518,67.2,77420.22,0.0,0.99998,0.0,0.00196]
[1777149199775,67.2,77420.22,0.0,0.99998,0.0,0.00196]
[1777149199619,67.2,77420.14,0.0,0.99998,0.0,0.00196]
[1777149200290,67.2,77420.14,0.0,0.99998,0.0,0.00196]
[1777149200522,67.2,77420.14,0.0,0.99998,0.0,0.00196]
[1777149200623,67.2,77420.01,0.0,0.99998,0.0,0.00196]
[1777149201036,67.2,77418.8,0.0,0.99998,0.0,0.00197]
[1777149206070,67.2,77419.24,0.0,0.99998,0.0,0.00196]
[1777149207537,67.2,77419.24,0.0,0.99998,0.0,0.00196]
[1777149207770,67.2,77419.24,0.0,0.99998,0.0,0.00196]
[1777149213119,67.2,77419.27,0.0,0.99998,0.0,0.00194]
[1777149218032,67.2,77420.38,0.0,0.99998,0.0,0.00193]
[1777149218281,67.2,77420.38,0.0,0.99998,0.0,0.00193]
[1777149218632,67.2,77420.38,0.0,0.99998,0.0,0.00193]
[1777149218774,67.2,77420.38,0.0,0.99998,0.0,0.00193]
[1777149218686,67.2,77421.51,0.0,0.99998,0.0,0.00193]
[1777149224196,67.2,77421.11,0.0,0.99998,0.0,0.00193]
[1777149228225,67.2,77418.9,0.0,0.99998,0.0,0.00194]
[1777149229045,67.2,77418.9,0.0,0.99998,0.0,0.00194]
[1777149229271,67.2,77418.9,0.0,0.99998,0.0,0.00194]
[1777149229786,67.2,77418.9,0.0,0.99998,0.0,0.00194]
[1777149229360,67.2,77418.9,0.0,0.99998,0.0,0.00194]
[1777149230023,67.2,77418.9,0.0,0.99998,0.0,0.00194]
[1777149237293,67.2,77419.22,0.0,0.99998,0.0,0.00194]
[1777149246586,67.2,77419.04,0.0,0.99998,0.0,0.00194]
[1777149246770,67.2,77419.04,0.0,0.99998,0.0,0.00194]
[1777149246794,67.2,77421.12,0.0,0.99998,0.0,0.00193]
[1777149247690,67.2,77421.12,0.0,0.99998,0.0,0.00193]
[1777149247773,67.2,77421.12,0.0,0.99998,0.0,0.00193]
[1777149247791,67.2,77423.5,0.0,0.99998,0.0,0.00192]
[1777149248370,67.2,77424.66,0.0,0.99998,0.0,0.00191]
[1777149249377,67.2,77427.05,0.0,0.99998,0.0,0.0019]
[1777149251390,67.2,77430.47,0.0,0.99998,0.0,0.00189]
[1777149253405,67.2,77429.38,0.0,0.99998,0.0,0.00189]
[1777149254106,67.2,77429.38,0.0,0.99998,0.0,0.00189]
[1777149254274,67.2,77429.38,0.0,0.99998,0.0,0.00189]
[1777149259395,67.2,77429.38,0.0,0.99998,0.0,0.00189]
[1777149259519,67.2,77429.38,0.0,0.99998,0.0,0.00189]
[1777149259553,67.2,77428.81,0.0,0.99998,0.0,0.0019]
[1777149265489,67.2,77429.03,0.0,0.99998,0.0,0.0019]
[1777149270664,67.2,77429.16,0.0,0.99998,0.0,0.0019]
[1777149270771,67.2,77429.16,0.0,0.99998,0.0,0.0019]
[1777149271531,67.2,77429.38,0.0,0.99998,0.0,0.00187]
[1777149275559,67.2,77428.09,0.0,0.99998,0.0,0.00187]
[1777149276337,67.2,77428.09,0.0,0.99998,0.0,0.00187]
[1777149276490,67.2,77428.09,0.0,0.99998,0.0,0.00187]
[1777149276566,67.2,77427.43,0.0,0.99998,0.0,0.00188]
[1777149277203,67.2,77427.43,0.0,0.99998,0.0,0.00188]
[1777149277274,67.2,77427.43,0.0,0.99998,0.0,0.00188]
[1777149281242,67.2,77426.79,0.0,0.99998,0.0,0.00188]
[1777149281542,67.2,77426.79,0.0,0.99998,0.0,0.00188]
[1777149281780,67.2,77426.79,0.0,0.99998,0.0,0.00188]
[1777149281835,67.2,77427.76,0.0,0.99998,0.0,0.00188]
[1777149287643,67.2,77427.12,0.0,0.99998,0.0,0.00188]
[1777149298720,67.2,77427.05,0.0,0.99998,0.0,0.00188]
[1777149299433,67.2,77427.05,0.0,0.99998,0.0,0.00188]
[1777149299524,67.2,77427.05,0.0,0.99998,0.0,0.00188]
[1777149309797,67.2,77428.06,0.0,0.99998,0.0,0.00187]
[1777149310185,67.2,77428.06,0.0,0.99998,0.0,0.00187]
[1777149310276,67.2,77428.06,0.0,0.99998,0.0,0.00187]
[1777149317853,67.2,77428.03,0.0,0.99998,0.0,0.00188]
[1777149323895,67.2,77428.03,0.0,0.99998,0.0,0.00188]
[1777149329937,67.2,77428.46,0.0,0.99998,0.0,0.00187]
[1777149333965,67.2,77428.22,0.0,0.99998,0.0,0.00185]
[1777149344035,67.2,77428.59,0.0,0.99998,0.0,0.00185]
[1777149349070,67.2,77428.17,0.0,0.99998,0.0,0.00185]
[1777149357126,67.2,77428.38,0.0,0.99998,0.0,0.00185]
[1777149362160,67.2,77428.38,0.0,0.99998,0.0,0.00185]
[1777149363753,67.2,77428.38,0.0,0.99998,0.0,0.00185]
[1777149363771,67.2,77428.38,0.0,0.99998,0.0,0.00185]
[1777149363825,67.2,77430.38,0.0,0.99998,0.0,0.00184]
[1777149364177,67.2,77434.23,0.0,0.99999,0.0,0.00182]
[1777149369393,67.2,77435.12,0.0,0.99999,0.0,0.00182]
[1777149369526,67.2,77435.12,0.0,0.99999,0.0,0.00182]
[1777149370219,67.2,77436.42,0.0,0.99999,0.0,0.00182]
[1777149373240,67.2,77437.59,0.0,0.99999,0.0,0.00181]
[1777149376344,67.2,77437.59,0.0,0.99999,0.0,0.00181]
[1777149376521,67.2,77437.59,0.0,0.99999,0.0,0.00181]
[1777149382302,67.2,77439.13,0.0,0.99999,0.0,0.00181]
[1777149383245,67.2,77439.13,0.0,0.99999,0.0,0.00181]
[1777149383269,67.2,77439.13,0.0,0.99999,0.0,0.00181]
[1777149388345,67.2,77439.26,0.0,0.99999,0.0,0.0018]
[1777149391366,67.2,77439.02,0.0,0.99999,0.0,0.00178]
[1777149393061,67.2,77438.89,0.0,0.99999,0.0,0.00178]
[1777149393275,67.2,77438.89,0.0,0.99999,0.0,0.00178]
[1777149401109,67.2,77438.53,0.0,0.99999,0.0,0.00178]
[1777149401274,67.2,77438.53,0.0,0.99999,0.0,0.00178]
[1777149407480,67.2,77437.98,0.0,0.99999,0.0,0.00179]
[1777149408976,67.2,77437.98,0.0,0.99999,0.0,0.00179]
[1777149409021,67.2,77437.98,0.0,0.99999,0.0,0.00179]
[1777149415537,67.2,77438.19,0.0,0.99999,0.0,0.00178]
[1777149420571,67.2,77438.81,0.0,0.99999,0.0,0.00178]
[1777149426613,67.2,77438.66,0.0,0.99999,0.0,0.00178]
[1777149427630,67.2,77438.66,0.0,0.99999,0.0,0.00178]
[1777149427778,67.2,77438.66,0.0,0.99999,0.0,0.00178]
[1777149434670,67.2,77438.63,0.0,0.99999,0.0,0.00178]
[1777149439706,67.2,77438.62,0.0,0.99999,0.0,0.00178]
[1777149444740,67.2,77438.7,0.0,0.99999,0.0,0.00178]
[1777149455827,67.2,77439.23,0.0,0.99999,0.0,0.00176]
[1777149460862,67.2,77439.17,0.0,0.99999,0.0,0.00176]
[1777149465897,67.2,77438.83,0.0,0.99999,0.0,0.00176]
[1777149470932,67.2,77439.12,0.0,0.99999,0.0,0.00176]
[1777149475967,67.2,77439.18,0.0,0.99999,0.0,0.00176]
[1777149481002,67.2,77438.84,0.0,0.99999,0.0,0.00176]
[1777149488051,67.2,77438.66,0.0,0.99999,0.0,0.00176]
[1777149493085,67.2,77439.63,0.0,0.99999,0.0,0.00176]
[1777149493964,67.2,77439.63,0.0,0.99999,0.0,0.00176]
[1777149494021,67.2,77439.63,0.0,0.99999,0.0,0.00176]
[1777149495100,67.2,77437.75,0.0,0.99999,0.0,0.00176]
[1777149496107,67.2,77436.37,0.0,0.99999,0.0,0.00177]
[1777149501142,67.2,77436.09,0.0,0.99999,0.0,0.00177]
[1777149505369,67.2,77436.5,0.0,0.99999,0.0,0.00177]
[1777149505519,67.2,77436.5,0.0,0.99999,0.0,0.00177]
[1777149512219,67.2,77436.25,0.0,0.99999,0.0,0.00174]
[1777149526318,67.2,77436.37,0.0,0.99999,0.0,0.00174]
[1777149533367,67.2,77431.6,0.0,0.99999,0.0,0.00176]
[1777149534551,67.2,77431.6,0.0,0.99999,0.0,0.00176]
[1777149534771,67.2,77431.6,0.0,0.99999,0.0,0.00176]
[1777149534805,67.2,77428.77,0.0,0.99999,0.0,0.00177]
[1777149535381,67.2,77431.28,0.0,0.99999,0.0,0.00176]
[1777149545087,67.2,77431.59,0.0,0.99999,0.0,0.00176]
[1777149545270,67.2,77431.59,0.0,0.99999,0.0,0.00176]
[1777149554514,67.2,77430.22,0.0,0.99999,0.0,0.00177]
[1777149555422,67.2,77430.22,0.0,0.99999,0.0,0.00177]
[1777149555520,67.2,77430.22,0.0,0.99999,0.0,0.00177]
[1777149555521,67.2,77429.09,0.0,0.99999,0.0,0.00177]
[1777149556528,67.2,77428.07,0.0,0.99999,0.0,0.00178]
[1777149561680,67.2,77428.3,0.0,0.99999,0.0,0.00178]
[1777149561773,67.2,77428.3,0.0,0.99999,0.0,0.00178]
[1777149561858,67.2,77429.51,0.0,0.99999,0.0,0.00177]
[1777149562569,67.2,77430.53,0.0,0.99999,0.0,0.00177]
[1777149564583,67.2,77429.57,0.0,0.99999,0.0,0.00177]
[1777149567515,67.2,77429.49,0.0,0.99999,0.0,0.00177]
[1777149567777,67.2,77429.49,0.0,0.99999,0.0,0.00177]
[1777149571633,67.2,77428.94,0.0,0.99999,0.0,0.00175]
[1777149576510,67.2,77429.01,0.0,0.99999,0.0,0.00175]
[1777149576520,67.2,77429.01,0.0,0.99999,0.0,0.00175]
[1777149581704,67.2,77428.68,0.0,0.99999,0.0,0.00175]
[1777149583392,67.2,77428.68,0.0,0.99999,0.0,0.00175]
[1777149583520,67.2,77428.68,0.0,0.99999,0.0,0.00175]
[1777149585731,67.2,77420.8,0.0,0.99999,0.0,0.00178]
[1777149589758,67.2,77422.31,0.0,0.99999,0.0,0.00178]
[1777149594794,67.2,77422.08,0.0,0.99999,0.0,0.00178]
[1777149600844,67.2,77422.54,0.0,0.99999,0.0,0.00177]
[1777149601851,67.2,77425.63,0.0,0.99999,0.0,0.00176]
[1777149606885,67.2,77425.49,0.0,0.99999,0.0,0.00176]
[1777149611922,67.2,77427.4,0.0,0.99999,0.0,0.00176]
[1777149620986,67.2,77427.57,0.0,0.99999,0.0,0.00175]
[1777149626021,67.2,77428.51,0.0,0.99999,0.0,0.00175]
[1777149631056,67.2,77428.68,0.0,0.99999,0.0,0.00173]
[1777149632063,67.2,77429.62,0.0,0.99999,0.0,0.00172]
[1777149639112,67.2,77429.59,0.0,0.99999,0.0,0.00172]
[1777149644146,67.2,77429.86,0.0,0.99999,0.0,0.00172]
[1777149654217,67.2,77432.26,0.0,0.99999,0.0,0.00171]
[1777149657238,67.2,77433.47,0.0,0.99999,0.0,0.00171]
[1777149662273,67.2,77432.85,0.0,0.99999,0.0,0.00171]
[1777149667308,67.2,77433.25,0.0,0.99999,0.0,0.00171]
[1777149676371,67.2,77433.82,0.0,0.99999,0.0,0.00171]
[1777149686448,67.2,77433.82,0.0,0.99999,0.0,0.00171]
[1777149692489,67.2,77433.85,0.0,0.99999,0.0,0.00168]
[1777149698532,67.2,77433.62,0.0,0.99999,0.0,0.00169]
[1777149705580,67.2,77433.85,0.0,0.99999,0.0,0.00168]
[1777149714644,67.2,77433.84,0.0,0.99999,0.0,0.00168]
[1777149726728,67.2,77435.01,0.0,0.99999,0.0,0.00168]
[1777149735791,67.2,77434.83,0.0,0.99999,0.0,0.00168]
[1777149745865,67.2,77434.83,0.0,0.99999,0.0,0.00168]
[1777149754928,67.2,77434.83,0.0,0.99999,0.0,0.00166]
[1777149760970,67.2,77435.2,0.0,0.99999,0.0,0.00166]
[1777149767013,67.2,77434.99,0.0,0.99999,0.0,0.00166]
[1777149774063,67.2,77434.38,0.0,0.99999,0.0,0.00166]
[1777149783126,67.2,77434.57,0.0,0.99999,0.0,0.00166]
[1777149795211,67.2,77434.56,0.0,0.99999,0.0,0.00166]
[1777149800246,67.2,77434.72,0.0,0.99999,0.0,0.00166]
[1777149805282,67.2,77435.03,0.0,0.99999,0.0,0.00166]
[1777149818373,67.2,77435.05,0.0,0.99999,0.0,0.00163]
[1777149824415,67.2,77435.03,0.0,0.99999,0.0,0.00163]
[1777149837506,67.2,77435.0,0.0,0.99999,0.0,0.00163]
[1777149844556,67.2,77435.01,0.0,0.99999,0.0,0.00163]
[1777149849591,67.2,77434.92,0.0,0.99999,0.0,0.00163]
[1777149856640,67.2,77435.07,0.0,0.99999,0.0,0.00163]
[1777149864698,67.2,77435.03,0.0,0.99999,0.0,0.00163]
[1777149871746,67.2,77434.88,0.0,0.99999,0.0,0.00161]
[1777149874767,67.2,77432.68,0.0,0.99999,0.0,0.00162]
[1777149875774,67.2,77430.9,0.0,0.99999,0.0,0.00163]
[1777149880809,67.2,77429.01,0.0,0.99999,0.0,0.00163]
[1777149886851,67.2,77426.29,0.0,0.99999,0.0,0.00164]
[1777149887858,67.2,77424.92,0.0,0.99999,0.0,0.00165]
[1777149892894,67.2,77424.7,0.0,0.99999,0.0,0.00165]
[1777149899943,67.2,77424.84,0.0,0.99999,0.0,0.00165]
[1777149912028,67.2,77424.85,0.0,0.99999,0.0,0.00165]
[1777149919075,67.2,77426.86,0.0,0.99999,0.0,0.00164]
[1777149921089,67.2,77428.52,0.0,0.99999,0.0,0.00164]
[1777149923104,67.2,77430.38,0.0,0.99999,0.0,0.00163]
[1777149924111,67.2,77432.01,0.0,0.99999,0.0,0.00162]
[1777149929146,67.2,77432.47,0.0,0.99999,0.0,0.00162]
[1777149931159,67.2,77431.95,0.0,0.99999,0.0,0.0016]
[1777149936194,67.2,77432.01,0.0,0.99999,0.0,0.0016]
[1777149942237,67.2,77432.52,0.0,0.99999,0.0,0.0016]
[1777149955328,67.2,77432.56,0.0,0.99999,0.0,0.0016]
[1777149961370,67.2,77433.12,0.0,0.99999,0.0,0.0016]
[1777149963384,67.2,77434.14,0.0,0.99999,0.0,0.00159]
[1777149969425,67.2,77433.42,0.0,0.99999,0.0,0.0016]
[1777149974461,67.2,77433.37,0.0,0.99999,0.0,0.0016]
[1777149981510,67.2,77433.38,0.0,0.99999,0.0,0.0016]
[1777149987552,67.2,77433.34,0.0,0.99999,0.0,0.0016]
[1777149995608,67.2,77433.4,0.0,0.99999,0.0,0.00157]
[1777149999636,67.2,77432.4,0.0,0.99999,0.0,0.00158]
[1777150009707,67.2,77432.4,0.0,0.99999,0.0,0.00158]
[1777150014742,67.2,77428.91,0.0,0.99999,0.0,0.00159]
[1777150015748,67.2,77427.75,0.0,0.99999,0.0,0.00159]
[1777150020784,67.2,77427.49,0.0,0.99999,0.0,0.0016]
[1777150029847,67.2,77427.45,0.0,0.99999,0.0,0.0016]
[1777150032869,67.2,77429.16,0.0,0.99999,0.0,0.00159]
[1777150037903,67.2,77429.9,0.0,0.99999,0.0,0.00159]
[1777150043954,67.2,77429.9,0.0,0.99999,0.0,0.00159]
[1777150048990,67.2,77430.4,0.0,0.99999,0.0,0.00158]
[1777150051004,67.2,77429.94,0.0,0.99999,0.0,0.00156]
[1777150056042,67.2,77430.62,0.0,0.99999,0.0,0.00156]
[1777150068156,67.2,77430.33,0.0,0.99999,0.0,0.00156]
[1777150073191,67.2,77430.3,0.0,0.99999,0.0,0.00156]
[1777150079233,67.2,77430.54,0.0,0.99999,0.0,0.00156]
[1777150081247,67.2,77431.74,0.0,0.99999,0.0,0.00156]
[1777150082253,67.2,77433.06,0.0,0.99999,0.0,0.00155]
[1777150087289,67.2,77433.02,0.0,0.99999,0.0,0.00155]
[1777150095345,67.2,77433.19,0.0,0.99999,0.0,0.00155]
[1777150101387,67.2,77434.18,0.0,0.99999,0.0,0.00155]
[1777150102394,67.2,77433.26,0.0,0.99999,0.0,0.00155]
[1777150107429,67.2,77433.38,0.0,0.99999,0.0,0.00155]
[1777150111457,67.2,77433.51,0.0,0.99999,0.0,0.00153]
[1777150116491,67.2,77433.65,0.0,0.99999,0.0,0.00153]
[1777150122534,67.2,77433.26,0.0,0.99999,0.0,0.00153]
[1777150128580,67.2,77433.68,0.0,0.99999,0.0,0.00153]
[1777150134620,67.2,77434.55,0.0,0.99999,0.0,0.00153]
[1777150143682,67.2,77434.73,0.0,0.99999,0.0,0.00153]
[1777150148718,67.2,77434.25,0.0,0.99999,0.0,0.00153]
[1777150156774,67.2,77434.22,0.0,0.99999,0.0,0.00153]
[1777150161809,67.2,77434.11,0.0,0.99999,0.0,0.00153]
[1777150171880,67.2,77434.66,0.0,0.99999,0.0,0.00151]
[1777150177927,67.2,77435.46,0.0,0.99999,0.0,0.0015]
[1777150184976,67.2,77436.7,0.0,0.99999,0.0,0.0015]
[1777150186989,67.2,77435.69,0.0,0.99999,0.0,0.0015]
[1777150192025,67.2,77435.07,0.0,0.99999,0.0,0.0015]
[1777150193031,67.2,77433.76,0.0,0.99999,0.0,0.00151]
[1777150196053,67.2,77431.74,0.0,0.99999,0.0,0.00152]
[1777150202095,67.2,77432.1,0.0,0.99999,0.0,0.00151]
[1777150207137,67.2,77431.35,0.0,0.99999,0.0,0.00152]
[1777150213179,67.2,77431.25,0.0,0.99999,0.0,0.00152]
[1777150217206,67.2,77428.9,0.0,0.99999,0.0,0.00153]
[1777150219220,67.2,77429.85,0.0,0.99999,0.0,0.00152]
[1777150226271,67.2,77431.1,0.0,0.99999,0.0,0.00152]
[1777150233319,67.2,77429.96,0.0,0.99999,0.0,0.0015]
[1777150238355,67.2,77430.13,0.0,0.99999,0.0,0.0015]
[1777150243391,67.2,77430.34,0.0,0.99999,0.0,0.0015]
[1777150248426,67.2,77430.17,0.0,0.99999,0.0,0.0015]
[1777150255476,67.2,77430.39,0.0,0.99999,0.0,0.0015]
[1777150262525,67.2,77430.32,0.0,0.99999,0.0,0.0015]
[1777150263532,67.2,77432.55,0.0,0.99999,0.0,0.00149]
[1777150264539,67.2,77435.69,0.0,0.99999,0.0,0.00148]
[1777150266553,67.21,77437.14,0.0,0.99999,0.0,0.00148]
[1777150271588,67.21,77438.12,0.0,0.99999,0.0,0.00147]
[1777150276623,67.21,77437.63,0.0,0.99999,0.0,0.00148]
[1777150284678,67.21,77437.33,0.0,0.99999,0.0,0.00148]
[1777150289714,67.21,77438.18,0.0,0.99999,0.0,0.00147]
[1777150296763,67.21,77437.31,0.0,0.99999,0.0,0.00146]
[1777150303812,67.21,77437.44,0.0,0.99999,0.0,0.00146]
[1777150314900,67.21,77437.58,0.0,0.99999,0.0,0.00145]
[1777150320932,67.21,77437.98,0.0,0.99999,0.0,0.00145]
[1777150325985,67.21,77438.21,0.0,0.99999,0.0,0.00145]
[1777150331020,67.21,77438.37,0.0,0.99999,0.0,0.00145]
[1777150341090,67.21,77437.87,0.0,0.99999,0.0,0.00145]
[1777150346126,67.21,77438.05,0.0,0.99999,0.0,0.00145]
[1777150352166,67.21,77437.5,0.0,0.99999,0.0,0.00143]
[1777150362237,67.21,77437.5,0.0,0.99999,0.0,0.00143]
[1777150367454,67.21,77437.59,0.0,0.99999,0.0,0.00143]
[1777150374321,67.21,77437.81,0.0,0.99999,0.0,0.00143]
[1777150386405,67.21,77437.74,0.0,0.99999,0.0,0.00143]
[1777150396476,67.21,77437.74,0.0,0.99999,0.0,0.00143]
[1777150404531,67.21,77437.76,0.0,0.99999,0.0,0.00143]
[1777150409566,67.21,77437.92,0.0,0.99999,0.0,0.00143]
[1777150412587,67.21,77438.14,0.0,0.99999,0.0,0.00141]
[1777150417622,67.21,77438.02,0.0,0.99999,0.0,0.00141]
[1777150423664,67.21,77438.48,0.0,0.99999,0.0,0.00141]
[1777150430713,67.21,77438.47,0.0,0.99999,0.0,0.00141]
[1777150439777,67.21,77438.69,0.0,0.99999,0.0,0.00141]
[1777150444811,67.21,77438.93,0.0,0.99999,0.0,0.00141]
[1777150449847,67.21,77438.97,0.0,0.99999,0.0,0.00141]
[1777150454882,67.21,77439.03,0.0,0.99999,0.0,0.00141]
[1777150465958,67.21,77439.31,0.0,0.99999,0.0,0.00141]
[1777150471242,67.21,77439.99,0.0,0.99999,0.0,0.00141]
[1777150471269,67.21,77439.99,0.0,0.99999,0.0,0.00141]
[1777150472002,67.21,77443.28,0.0,0.99999,0.0,0.00138]
[1777150473008,67.21,77446.05,0.0,0.99999,0.0,0.00137]
[1777150480056,67.21,77447.02,0.0,0.99999,0.0,0.00136]
[1777150482776,67.21,77447.56,0.0,0.99999,0.0,0.00136]
[1777150485280,67.21,77447.33,0.0,0.99999,0.0,0.00136]
[1777150486098,67.21,77448.19,0.0,0.99999,0.0,0.00136]
[1777150491133,67.21,77449.31,0.0,0.99999,0.0,0.00136]
[1777150496169,67.21,77449.34,0.0,0.99999,0.0,0.00136]
[1777150501204,67.21,77450.03,0.0,0.99999,0.0,0.00136]
[1777150502800,67.21,77450.03,0.0,0.99999,0.0,0.00136]
[1777150509260,67.21,77450.57,0.0,0.99999,0.0,0.00135]
[1777150515768,67.21,77450.85,0.0,0.99999,0.0,0.00135]
[1777150516623,67.21,77450.79,0.0,0.99999,0.0,0.00135]
[1777150516776,67.21,77450.79,0.0,0.99999,0.0,0.00135]
[1777150516871,67.21,77450.79,0.0,0.99999,0.0,0.00135]
[1777150525372,67.21,77450.79,0.0,0.99999,0.0,0.00135]
[1777150532421,67.21,77451.73,0.0,0.99999,0.0,0.00133]
[1777150538463,67.21,77451.7,0.0,0.99999,0.0,0.00133]
[1777150549540,67.21,77452.22,0.0,0.99999,0.0,0.00133]
[1777150555582,67.21,77452.76,0.0,0.99999,0.0,0.00133]
[1777150564645,67.21,77453.39,0.0,0.99999,0.0,0.00133]
[1777150570688,67.21,77454.23,0.0,0.99999,0.0,0.00132]
[1777150575723,67.21,77454.68,0.0,0.99999,0.0,0.00132]
[1777150577736,67.21,77456.49,0.0,0.99999,0.0,0.00132]
[1777150582772,67.21,77456.75,0.0,0.99999,0.0,0.00132]
[1777150587807,67.21,77458.03,0.0,0.99999,0.0,0.00131]
[1777150591835,67.21,77458.96,0.0,0.99999,0.0,0.00129]
[1777150596870,67.21,77459.77,0.0,0.99999,0.0,0.00129]
[1777150601905,67.21,77459.87,0.0,0.99999,0.0,0.00129]
[1777150603621,67.21,77460.44,0.0,0.99999,0.0,0.00129]
[1777150603918,67.21,77475.24,0.0,0.99999,0.0,0.00124]
[1777150604926,67.21,77479.26,0.0,0.99999,0.0,0.00123]
[1777150607326,67.21,77479.19,0.0,0.99999,0.0,0.00123]
[1777150612983,67.21,77479.63,0.0,0.99999,0.0,0.00123]
[1777150618019,67.21,77479.46,0.0,0.99999,0.0,0.00123]
[1777150620481,67.21,77479.86,0.0,0.99999,0.0,0.00123]
[1777150620525,67.21,77479.86,0.0,0.99999,0.0,0.00123]
[1777150621040,67.21,77479.85,0.0,0.99999,0.0,0.00123]
[1777150626074,67.21,77481.47,0.0,0.99999,0.0,0.00123]
[1777150631399,67.21,77482.47,0.0,0.99999,0.0,0.00122]
[1777150633123,67.21,77485.12,0.0,0.99999,0.0,0.00122]
[1777150634131,67.21,77488.03,0.0,0.99999,0.0,0.00121]
[1777150634795,67.21,77488.03,0.0,0.99999,0.0,0.00121]
[1777150635021,67.21,77488.03,0.0,0.99999,0.0,0.00121]
[1777150635138,67.21,77490.28,0.0,0.99999,0.0,0.0012]
[1777150641180,67.21,77491.74,0.0,0.99999,0.0,0.0012]
[1777150647222,67.21,77491.79,0.0,0.99999,0.0,0.0012]
[1777150651250,67.21,77493.64,0.0,0.99999,0.0,0.00118]
[1777150656285,67.21,77493.71,0.0,0.99999,0.0,0.00117]
[1777150659753,67.21,77493.71,0.0,0.99999,0.0,0.00117]
[1777150659775,67.21,77493.71,0.0,0.99999,0.0,0.00117]
[1777150659780,67.21,77493.73,0.0,0.99999,0.0,0.00117]
[1777150665368,67.21,77495.95,0.0,0.99999,0.0,0.00117]
[1777150666375,67.21,77499.99,0.0,0.99999,0.0,0.00116]
[1777150668389,67.21,77502.09,0.0,0.99999,0.0,0.00115]
[1777150672417,67.21,77504.02,0.0,0.99999,0.0,0.00115]
[1777150677452,67.21,77504.1,0.0,0.99999,0.0,0.00115]
[1777150682488,67.21,77503.82,0.0,0.99999,0.0,0.00115]
[1777150695579,67.21,77503.89,0.0,0.99999,0.0,0.00115]
[1777150701621,67.21,77504.35,0.0,0.99999,0.0,0.00115]
[1777150711691,67.21,77504.35,0.0,0.99999,0.0,0.00113]
[1777150714717,67.21,77500.75,0.0,0.99999,0.0,0.00114]
[1777150716731,67.21,77497.98,0.0,0.99999,0.0,0.00115]
[1777150721766,67.21,77497.11,0.0,0.99999,0.0,0.00115]
[1777150732843,67.21,77496.86,0.0,0.99999,0.0,0.00115]
[1777150741008,67.21,77496.86,0.0,0.99999,0.0,0.00115]
[1777150743541,67.21,77497.42,0.0,0.99999,0.0,0.00115]
[1777150750970,67.21,77498.24,0.0,0.99999,0.0,0.00115]
[1777150759030,67.21,77498.92,0.0,0.99999,0.0,0.00114]
[1777150771114,67.21,77498.92,0.0,0.99999,0.0,0.00113]
[1777150776149,67.21,77498.92,0.0,0.99999,0.0,0.00113]
[1777150782191,67.21,77498.56,0.0,0.99999,0.0,0.00113]
[1777150791254,67.21,77498.52,0.0,0.99999,0.0,0.00113]
[1777150801326,67.21,77498.65,0.0,0.99999,0.0,0.00113]
[1777150812405,67.21,77499.06,0.0,0.99999,0.0,0.00113]
[1777150820461,67.21,77499.07,0.0,0.99999,0.0,0.00113]
[1777150825496,67.21,77499.83,0.0,0.99999,0.0,0.00113]
[1777150835566,67.21,77499.83,0.0,0.99999,0.0,0.00111]
[1777150840601,67.21,77499.74,0.0,0.99999,0.0,0.00111]
[1777150847603,67.21,77499.79,0.0,0.99999,0.0,0.00111]
[1777150847770,67.21,77499.79,0.0,0.99999,0.0,0.00111]
[1777150847872,67.21,77499.79,0.0,0.99999,0.0,0.00111]
[1777150849814,67.21,77499.79,0.0,0.99999,0.0,0.00111]
[1777150850023,67.21,77499.79,0.0,0.99999,0.0,0.00111]
[1777150856718,67.21,77500.24,0.0,0.99999,0.0,0.00111]
[1777150858603,67.21,77500.84,0.0,0.99999,0.0,0.00111]
[1777150858772,67.21,77500.84,0.0,0.99999,0.0,0.00111]
[1777150858844,67.21,77500.84,0.0,0.99999,0.0,0.00111]
[1777150859598,67.21,77500.84,0.0,0.99999,0.0,0.00111]
[1777150859772,67.21,77500.84,0.0,0.99999,0.0,0.00111]
[1777150865784,67.21,77501.01,0.0,0.99999,0.0,0.00111]
[1777150872349,67.21,77501.19,0.0,0.99999,0.0,0.00111]
[1777150872451,67.21,77501.19,0.0,0.99999,0.0,0.00111]
[1777150872529,67.21,77501.19,0.0,0.99999,0.0,0.00111]
[1777150873409,67.21,77501.19,0.0,0.99999,0.0,0.00111]
[1777150873532,67.21,77501.49,0.0,0.99999,0.0,0.0011]
[1777150882903,67.21,77501.49,0.0,0.99999,0.0,0.0011]
[1777150892973,67.21,77501.49,0.0,0.99999,0.0,0.00109]
[1777150901711,67.21,77501.49,0.0,0.99999,0.0,0.00109]
[1777150901775,67.21,77501.49,0.0,0.99999,0.0,0.00109]
[1777150902397,67.21,77501.49,0.0,0.99999,0.0,0.00109]
[1777150902521,67.21,77501.49,0.0,0.99999,0.0,0.00109]
[1777150902495,67.21,77501.49,0.0,0.99999,0.0,0.00109]
[1777150908081,67.21,77502.09,0.0,0.99999,0.0,0.00109]
[1777150913116,67.21,77502.99,0.0,0.99999,0.0,0.00108]
[1777150915998,67.21,77502.99,0.0,0.99999,0.0,0.00108]
[1777150916026,67.21,77502.99,0.0,0.99999,0.0,0.00108]
[1777150916092,67.21,77502.99,0.0,0.99999,0.0,0.00108]
[1777150916772,67.21,77502.99,0.0,0.99999,0.0,0.00108]
[1777150917021,67.21,77502.99,0.0,0.99999,0.0,0.00108]
[1777150921172,67.21,77507.97,0.0,0.99999,0.0,0.00107]
[1777150922147,67.21,77507.97,0.0,0.99999,0.0,0.00107]
[1777150922185,67.21,77516.5,0.0,0.99999,0.0,0.00105]
[1777150923190,67.21,77529.96,0.0,0.99999,0.0,0.00102]
[1777150924196,67.21,77530.65,0.0,0.99999,0.0,0.00102]
[1777150925204,67.21,77534.31,0.0,0.99999,0.0,0.00101]
[1777150925767,67.21,77534.31,0.0,0.99999,0.0,0.00101]
[1777150926211,67.21,77537.26,0.0,0.99999,0.0,0.001]
[1777150927218,67.21,77539.08,0.0,0.99999,0.0,0.001]
[1777150928225,67.21,77542.67,0.0,0.99999,0.0,0.00099]
[1777150933260,67.21,77538.76,0.0,0.99999,0.0,0.001]
[1777150934267,67.21,77536.65,0.0,0.99999,0.0,0.001]
[1777150935367,67.21,77536.65,0.0,0.99999,0.0,0.001]
[1777150935524,67.21,77536.65,0.0,0.99999,0.0,0.001]
[1777150935370,67.21,77536.65,0.0,0.99999,0.0,0.001]
[1777150936299,67.21,77536.65,0.0,0.99999,0.0,0.001]
[1777150936523,67.21,77536.65,0.0,0.99999,0.0,0.001]
[1777150945344,67.21,77537.11,0.0,0.99999,0.0,0.001]
[1777150950860,67.21,77537.16,0.0,0.99999,0.0,0.001]
[1777150951027,67.21,77537.16,0.0,0.99999,0.0,0.001]
[1777150951073,67.21,77537.16,0.0,0.99999,0.0,0.00099]
[1777150951618,67.21,77537.16,0.0,0.99999,0.0,0.00099]
[1777150951776,67.21,77537.16,0.0,0.99999,0.0,0.00099]
[1777150964476,67.21,77537.11,0.0,0.99999,0.0,0.00099]
[1777150968505,67.21,77539.9,0.0,0.99999,0.0,0.00098]
[1777150969337,67.21,77539.9,0.0,0.99999,0.0,0.00098]
[1777150969524,67.21,77539.9,0.0,0.99999,0.0,0.00098]
[1777150969579,67.21,77540.75,0.0,0.99999,0.0,0.00098]
[1777150970183,67.21,77540.75,0.0,0.99999,0.0,0.00098]
[1777150970277,67.21,77540.75,0.0,0.99999,0.0,0.00098]
[1777150975553,67.21,77541.6,0.0,0.99999,0.0,0.00098]
[1777150977803,67.21,77542.24,0.0,0.99999,0.0,0.00098]
[1777150978027,67.21,77542.24,0.0,0.99999,0.0,0.00098]
[1777150978495,67.21,77542.24,0.0,0.99999,0.0,0.00098]
[1777150978520,67.21,77542.24,0.0,0.99999,0.0,0.00098]
[1777150978596,67.21,77542.24,0.0,0.99999,0.0,0.00098]
[1777150981596,67.21,77539.67,0.0,0.99999,0.0,0.00098]
[1777150983542,67.21,77539.67,0.0,0.99999,0.0,0.00098]
[1777150983609,67.21,77539.45,0.0,0.99999,0.0,0.00098]
[1777150983777,67.21,77539.45,0.0,0.99999,0.0,0.00098]
[1777150984008,67.21,77539.45,0.0,0.99999,0.0,0.00098]
[1777150984024,67.21,77539.45,0.0,0.99999,0.0,0.00098]
[1777150989666,67.21,77539.73,0.0,0.99999,0.0,0.00098]
[1777150997722,67.21,77539.73,0.0,0.99999,0.0,0.00098]
[1777151006787,67.21,77540.23,0.0,0.99999,0.0,0.00098]
[1777151008801,67.21,77537.77,0.0,0.99999,0.0,0.00099]
[1777151010181,67.21,77537.77,0.0,0.99999,0.0,0.00099]
[1777151010272,67.21,77537.77,0.0,0.99999,0.0,0.00099]
[1777151010283,67.21,77537.54,0.0,0.99999,0.0,0.00099]
[1777151010925,67.21,77537.54,0.0,0.99999,0.0,0.00099]
[1777151011021,67.21,77537.54,0.0,0.99999,0.0,0.00099]
[1777151011114,67.21,77537.54,0.0,0.99999,0.0,0.00097]
[1777151019878,67.21,77537.54,0.0,0.99999,0.0,0.00097]
[1777151025920,67.21,77531.28,0.0,0.99999,0.0,0.00099]
[1777151027796,67.21,77531.28,0.0,0.99999,0.0,0.00099]
[1777151028026,67.21,77531.28,0.0,0.99999,0.0,0.00099]
[1777151028121,67.21,77529.96,0.0,0.99999,0.0,0.00099]
[1777151028760,67.21,77529.96,0.0,0.99999,0.0,0.00099]
[1777151028777,67.21,77529.96,0.0,0.99999,0.0,0.00099]
[1777151033976,67.21,77529.79,0.0,0.99999,0.0,0.00099]
[1777151040019,67.21,77530.59,0.0,0.99999,0.0,0.00099]
[1777151042028,67.21,77530.66,0.0,0.99999,0.0,0.00099]
[1777151042035,67.21,77532.63,0.0,0.99999,0.0,0.00098]
[1777151043043,67.21,77544.47,0.0,0.99999,0.0,0.00096]
[1777151045058,67.21,77545.15,0.0,0.99999,0.0,0.00095]
[1777151045876,67.21,77545.15,0.0,0.99999,0.0,0.00095]
[1777151051099,67.21,77544.24,0.0,0.99999,0.0,0.00096]
[1777151056672,67.21,77544.19,0.0,0.99999,0.0,0.00096]
[1777151056773,67.21,77542.87,0.0,0.99999,0.0,0.00096]
[1777151057324,67.21,77542.87,0.0,0.99999,0.0,0.00096]
[1777151057525,67.21,77542.87,0.0,0.99999,0.0,0.00096]
[1777151057547,67.21,77542.87,0.0,0.99999,0.0,0.00096]
[1777151064191,67.21,77542.47,0.0,0.99999,0.0,0.00096]
[1777151068297,67.21,77543.03,0.0,0.99999,0.0,0.00096]
[1777151068385,67.21,77528.38,0.0,0.99999,0.0,0.00099]
[1777151069234,67.21,77516.52,0.0,0.99999,0.0,0.00102]
[1777151070241,67.21,77519.49,0.0,0.99999,0.0,0.00101]
[1777151072037,67.21,77523.8,0.0,0.99999,0.0,0.00099]
[1777151072254,67.21,77526.3,0.0,0.99999,0.0,0.00098]
[1777151076282,67.21,77528.65,0.0,0.99999,0.0,0.00098]
[1777151077290,67.21,77531.67,0.0,0.99999,0.0,0.00097]
[1777151083423,67.21,77532.48,0.0,0.99999,0.0,0.00097]
[1777151083522,67.21,77532.48,0.0,0.99999,0.0,0.00097]
[1777151083622,67.21,77532.48,0.0,0.99999,0.0,0.00097]
[1777151084339,67.21,77527.05,0.0,0.99999,0.0,0.00098]
[1777151084988,67.21,77527.05,0.0,0.99999,0.0,0.00098]
[1777151085029,67.21,77527.05,0.0,0.99999,0.0,0.00098]
[1777151088367,67.21,77525.1,0.0,0.99999,0.0,0.00099]
[1777151089012,67.21,77525.1,0.0,0.99999,0.0,0.00099]
[1777151089495,67.21,77525.1,0.0,0.99999,0.0,0.00099]
[1777151089596,67.21,77524.73,0.0,0.99999,0.0,0.00099]
[1777151092157,67.21,77524.52,0.0,0.99999,0.0,0.00099]
[1777151092244,67.21,77524.52,0.0,0.99999,0.0,0.00099]
[1777151097430,67.21,77525.29,0.0,0.99999,0.0,0.00099]
[1777151098116,67.21,77525.29,0.0,0.99999,0.0,0.00099]
[1777151098271,67.21,77525.29,0.0,0.99999,0.0,0.00099]
[1777151102465,67.21,77470.32,0.0,0.99999,0.0,0.00112]
[1777151104479,67.21,77471.15,0.0,0.99999,0.0,0.00112]
[1777151106435,67.21,77471.15,0.0,0.99999,0.0,0.00112]
[1777151106523,67.21,77471.15,0.0,0.99999,0.0,0.00112]
[1777151106590,67.21,77471.15,0.0,0.99999,0.0,0.00112]
[1777151107248,67.21,77471.15,0.0,0.99999,0.0,0.00112]
[1777151107274,67.21,77471.15,0.0,0.99999,0.0,0.00112]
[1777151113542,67.21,77469.81,0.0,0.99999,0.0,0.00112]
[1777151114549,67.21,77466.77,0.0,0.99999,0.0,0.00113]
[1777151118302,67.21,77466.63,0.0,0.99999,0.0,0.00113]
[1777151118526,67.21,77466.63,0.0,0.99999,0.0,0.00113]
[1777151118577,67.21,77466.59,0.0,0.99999,0.0,0.00113]
[1777151119199,67.21,77466.59,0.0,0.99999,0.0,0.00113]
[1777151119273,67.21,77466.59,0.0,0.99999,0.0,0.00113]
[1777151123612,67.21,77461.22,0.0,0.99999,0.0,0.00114]
[1777151124619,67.21,77458.4,0.0,0.99999,0.0,0.00115]
[1777151126579,67.21,77459.37,0.0,0.99999,0.0,0.00115]
[1777151126680,67.21,77459.37,0.0,0.99999,0.0,0.00115]
[1777151127648,67.21,77459.37,0.0,0.99999,0.0,0.00115]
[1777151127693,67.21,77459.37,0.0,0.99999,0.0,0.00115]
[1777151127669,67.21,77463.6,0.0,0.99999,0.0,0.00114]
[1777151127850,67.21,77463.6,0.0,0.99999,0.0,0.00114]
[1777151128647,67.21,77518.86,0.0,0.99999,0.0,0.001]
[1777151129274,67.21,77518.86,0.0,0.99999,0.0,0.001]
[1777151129654,67.21,77518.75,0.0,0.99999,0.0,0.001]
[1777151131213,67.21,77519.15,0.0,0.99999,0.0,0.001]
[1777151131276,67.21,77519.15,0.0,0.99999,0.0,0.001]
[1777151131668,67.21,77519.19,0.0,0.99999,0.0,0.00098]
[1777151132880,67.21,77519.19,0.0,0.99999,0.0,0.00098]
[1777151133023,67.21,77519.19,0.0,0.99999,0.0,0.00098]
[1777151139317,67.21,77519.65,0.0,0.99999,0.0,0.00098]
[1777151139526,67.21,77519.65,0.0,0.99999,0.0,0.00098]
[1777151139627,67.21,77519.65,0.0,0.99999,0.0,0.00098]
[1777151140011,67.21,77519.65,0.0,0.99999,0.0,0.00098]
[1777151140028,67.21,77519.65,0.0,0.99999,0.0,0.00098]
[1777151147783,67.21,77519.65,0.0,0.99999,0.0,0.00098]
[1777151149788,67.21,77520.12,0.0,0.99999,0.0,0.00098]
[1777151150030,67.21,77520.12,0.0,0.99999,0.0,0.00098]
[1777151150580,67.21,77520.12,0.0,0.99999,0.0,0.00098]
[1777151150774,67.21,77520.12,0.0,0.99999,0.0,0.00098]
[1777151150681,67.21,77520.12,0.0,0.99999,0.0,0.00098]
[1777151156871,67.21,77520.36,0.0,0.99999,0.0,0.00098]
[1777151161341,67.21,77520.41,0.0,0.99999,0.0,0.00098]
[1777151161524,67.21,77520.41,0.0,0.99999,0.0,0.00098]
[1777151161604,67.21,77521.37,0.0,0.99999,0.0,0.00098]
[1777151162308,67.21,77521.37,0.0,0.99999,0.0,0.00098]
[1777151162521,67.21,77521.37,0.0,0.99999,0.0,0.00098]
[1777151170944,67.21,77520.97,0.0,0.99999,0.0,0.00098]
[1777151172977,67.21,77520.97,0.0,0.99999,0.0,0.00098]
[1777151173023,67.21,77520.97,0.0,0.99999,0.0,0.00098]
[1777151177994,67.21,77522.27,0.0,0.99999,0.0,0.00098]
[1777151181023,67.21,77522.22,0.0,0.99999,0.0,0.00098]
[1777151181279,67.21,77522.22,0.0,0.99999,0.0,0.00098]
[1777151181375,67.21,77522.07,0.0,0.99999,0.0,0.00098]
[1777151182023,67.21,77522.07,0.0,0.99999,0.0,0.00098]
[1777151182271,67.21,77522.07,0.0,0.99999,0.0,0.00098]
[1777151188065,67.21,77522.35,0.0,0.99999,0.0,0.00098]
[1777151191086,67.21,77522.73,0.0,0.99999,0.0,0.00096]
[1777151192327,67.21,77522.73,0.0,0.99999,0.0,0.00096]
[1777151192521,67.21,77522.73,0.0,0.99999,0.0,0.00096]
[1777151192581,67.21,77522.49,0.0,0.99999,0.0,0.00096]
[1777151193272,67.21,77522.49,0.0,0.99999,0.0,0.00096]
[1777151193521,67.21,77522.49,0.0,0.99999,0.0,0.00096]
[1777151199142,67.21,77522.48,0.0,0.99999,0.0,0.00096]
[1777151202340,67.21,77521.84,0.0,0.99999,0.0,0.00096]
[1777151202570,67.21,77521.84,0.0,0.99999,0.0,0.00096]
[1777151202665,67.21,77520.11,0.0,0.99999,0.0,0.00097]
[1777151203574,67.21,77520.11,0.0,0.99999,0.0,0.00097]
[1777151203777,67.21,77520.11,0.0,0.99999,0.0,0.00097]
[1777151209212,67.21,77520.35,0.0,0.99999,0.0,0.00097]
[1777151214247,67.21,77520.34,0.0,0.99999,0.0,0.00097]
[1777151219282,67.21,77521.15,0.0,0.99999,0.0,0.00097]
[1777151223810,67.21,77521.1,0.0,0.99999,0.0,0.00097]
[1777151224027,67.21,77521.08,0.0,0.99999,0.0,0.00097]
[1777151224317,67.21,77521.62,0.0,0.99999,0.0,0.00096]
[1777151225101,67.21,77521.62,0.0,0.99999,0.0,0.00096]
[1777151225271,67.21,77521.62,0.0,0.99999,0.0,0.00096]
[1777151231368,67.21,77521.35,0.0,0.99999,0.0,0.00097]
[1777151237729,67.21,77521.52,0.0,0.99999,0.0,0.00096]
[1777151237772,67.21,77521.52,0.0,0.99999,0.0,0.00096]
[1777151237786,67.21,77530.09,0.0,0.99999,0.0,0.00095]
[1777151238418,67.21,77532.57,0.0,0.99999,0.0,0.00094]
[1777151239030,67.21,77532.57,0.0,0.99999,0.0,0.00094]
[1777151239273,67.21,77532.57,0.0,0.99999,0.0,0.00094]
[1777151244460,67.21,77532.18,0.0,0.99999,0.0,0.00094]
[1777151245467,67.21,77533.39,0.0,0.99999,0.0,0.00094]
[1777151246474,67.21,77541.44,0.0,0.99999,0.0,0.00092]
[1777151247015,67.21,77541.44,0.0,0.99999,0.0,0.00092]
[1777151247274,67.21,77541.44,0.0,0.99999,0.0,0.00092]
[1777151247480,67.21,77543.54,0.0,0.99999,0.0,0.00092]
[1777151248449,67.21,77543.54,0.0,0.99999,0.0,0.00092]
[1777151248525,67.21,77543.54,0.0,0.99999,0.0,0.00092]
[1777151249494,67.21,77548.25,0.0,0.99999,0.0,0.00091]
[1777151250502,67.21,77549.46,0.0,0.99999,0.0,0.0009]
[1777151251861,67.21,77549.46,0.0,0.99999,0.0,0.0009]
[1777151251508,67.21,77549.12,0.0,0.99999,0.0,0.00089]
[1777151252025,67.21,77549.12,0.0,0.99999,0.0,0.00089]
[1777151252669,67.21,77549.12,0.0,0.99999,0.0,0.00089]
[1777151252774,67.21,77549.12,0.0,0.99999,0.0,0.00089]
[1777151252870,67.21,77548.07,0.0,0.99999,0.0,0.00089]
[1777151253523,67.21,77547.02,0.0,0.99999,0.0,0.0009]
[1777151258558,67.21,77547.49,0.0,0.99999,0.0,0.00089]
[1777151263402,67.21,77547.25,0.0,0.99999,0.0,0.00089]
[1777151263524,67.21,77547.25,0.0,0.99999,0.0,0.00089]
[1777151269605,67.21,77547.86,0.0,0.99999,0.0,0.00089]
[1777151269769,67.21,77547.86,0.0,0.99999,0.0,0.00089]
[1777151269851,67.21,77547.7,0.0,0.99999,0.0,0.00089]
[1777151274670,67.21,77541.34,0.0,0.99999,0.0,0.00091]
[1777151275677,67.21,77535.74,0.0,0.99999,0.0,0.00092]
[1777151276017,67.21,77535.74,0.0,0.99999,0.0,0.00092]
[1777151276270,67.21,77535.74,0.0,0.99999,0.0,0.00092]
[1777151276684,67.21,77534.26,0.0,0.99999,0.0,0.00092]
[1777151279705,67.21,77535.5,0.0,0.99999,0.0,0.00092]
[1777151281146,67.21,77536.32,0.0,0.99999,0.0,0.00092]
[1777151281719,67.21,77537.4,0.0,0.99999,0.0,0.00092]
[1777151282325,67.21,77537.4,0.0,0.99999,0.0,0.00092]
[1777151282523,67.21,77537.4,0.0,0.99999,0.0,0.00092]
[1777151287761,67.21,77535.06,0.0,0.99999,0.0,0.00092]
[1777151288507,67.21,77535.06,0.0,0.99999,0.0,0.00092]
[1777151288523,67.21,77535.06,0.0,0.99999,0.0,0.00092]
[1777151288767,67.21,77533.79,0.0,0.99999,0.0,0.00092]
[1777151291789,67.21,77532.33,0.0,0.99999,0.0,0.00093]
[1777151292796,67.21,77531.34,0.0,0.99999,0.0,0.00093]
[1777151296632,67.21,77530.88,0.0,0.99999,0.0,0.00093]
[1777151296774,67.21,77530.88,0.0,0.99999,0.0,0.00093]
[1777151299845,67.21,77529.11,0.0,0.99999,0.0,0.00093]
[1777151300856,67.21,77528.08,0.0,0.99999,0.0,0.00094]
[1777151301663,67.21,77528.08,0.0,0.99999,0.0,0.00094]
[1777151301773,67.21,77528.08,0.0,0.99999,0.0,0.00094]
[1777151306894,67.21,77527.35,0.0,0.99999,0.0,0.00094]
[1777151311928,67.21,77526.73,0.0,0.99999,0.0,0.00092]
[1777151312936,67.21,77524.7,0.0,0.99999,0.0,0.00093]
[1777151318978,67.21,77525.2,0.0,0.99999,0.0,0.00093]
[1777151326029,67.21,77524.95,0.0,0.99999,0.0,0.00093]
[1777151331258,67.21,77525.01,0.0,0.99999,0.0,0.00093]
[1777151331278,67.21,77525.01,0.0,0.99999,0.0,0.00093]
[1777151337106,67.21,77525.24,0.0,0.99999,0.0,0.00093]
[1777151340128,67.21,77526.19,0.0,0.99999,0.0,0.00093]
[1777151342142,67.21,77525.13,0.0,0.99999,0.0,0.00093]
[1777151347177,67.21,77525.98,0.0,0.99999,0.0,0.00093]
[1777151354164,67.21,77526.05,0.0,0.99999,0.0,0.00093]
[1777151354269,67.21,77526.05,0.0,0.99999,0.0,0.00093]
[1777151360268,67.21,77524.97,0.0,0.99999,0.0,0.00093]
[1777151361275,67.21,77525.93,0.0,0.99999,0.0,0.00093]
[1777151364296,67.21,77529.09,0.0,0.99999,0.0,0.00092]
[1777151365742,67.21,77529.09,0.0,0.99999,0.0,0.00092]
[1777151365772,67.21,77529.09,0.0,0.99999,0.0,0.00092]
[1777151365844,67.21,77533.16,0.0,0.99999,0.0,0.00091]
[1777151371345,67.21,77533.09,0.0,0.99999,0.0,0.0009]
[1777151374572,67.21,77533.05,0.0,0.99999,0.0,0.0009]
[1777151374776,67.21,77533.05,0.0,0.99999,0.0,0.0009]
[1777151381415,67.21,77530.95,0.0,0.99999,0.0,0.0009]
[1777151387456,67.21,77531.61,0.0,0.99999,0.0,0.0009]
[1777151396520,67.21,77531.67,0.0,0.99999,0.0,0.0009]
[1777151401555,67.21,77531.59,0.0,0.99999,0.0,0.0009]
[1777151406590,67.21,77531.71,0.0,0.99999,0.0,0.0009]
[1777151412632,67.21,77532.06,0.0,0.99999,0.0,0.0009]
[1777151417667,67.21,77532.05,0.0,0.99999,0.0,0.0009]
[1777151425723,67.21,77532.28,0.0,0.99999,0.0,0.0009]
[1777151431765,67.21,77531.94,0.0,0.99999,0.0,0.00089]
[1777151436800,67.21,77531.7,0.0,0.99999,0.0,0.00089]
[1777151441835,67.21,77531.74,0.0,0.99999,0.0,0.00089]
[1777151446870,67.21,77530.63,0.0,0.99999,0.0,0.00089]
[1777151451905,67.21,77530.61,0.0,0.99999,0.0,0.00089]
[1777151452899,67.21,77530.61,0.0,0.99999,0.0,0.00089]
[1777151453023,67.21,77530.61,0.0,0.99999,0.0,0.00089]
[1777151459962,67.21,77531.45,0.0,0.99999,0.0,0.00089]
[1777151464997,67.21,77532.29,0.0,0.99999,0.0,0.00089]
[1777151470052,67.21,77532.3,0.0,0.99999,0.0,0.00089]
[1777151470298,67.21,77532.3,0.0,0.99999,0.0,0.00089]
[1777151470519,67.21,77532.3,0.0,0.99999,0.0,0.00089]
[1777151476094,67.21,77532.11,0.0,0.99999,0.0,0.00089]
[1777151481130,67.21,77532.14,0.0,0.99999,0.0,0.00089]
[1777151482124,67.21,77532.14,0.0,0.99999,0.0,0.00089]
[1777151482278,67.21,77532.14,0.0,0.99999,0.0,0.00089]
[1777151487172,67.21,77533.24,0.0,0.99999,0.0,0.00088]
[1777151490193,67.21,77537.0,0.0,0.99999,0.0,0.00088]
[1777151491246,67.21,77537.0,0.0,0.99999,0.0,0.00088]
[1777151491275,67.21,77537.0,0.0,0.99999,0.0,0.00088]
[1777151497242,67.21,77539.39,0.0,0.99999,0.0,0.00086]
[1777151504291,67.21,77538.83,0.0,0.99999,0.0,0.00086]
[1777151511340,67.21,77539.21,0.0,0.99999,0.0,0.00086]
[1777151518389,67.21,77539.24,0.0,0.99999,0.0,0.00086]
[1777151520403,67.21,77541.75,0.0,0.99999,0.0,0.00085]
[1777151521410,67.21,77543.04,0.0,0.99999,0.0,0.00085]
[1777151522397,67.21,77543.04,0.0,0.99999,0.0,0.00085]
[1777151522521,67.21,77543.04,0.0,0.99999,0.0,0.00085]
[1777151522621,67.21,77544.27,0.0,0.99999,0.0,0.00085]
[1777151531533,67.21,77543.91,0.0,0.99999,0.0,0.00085]
[1777151531770,67.21,77543.91,0.0,0.99999,0.0,0.00085]
[1777151539539,67.21,77543.98,0.0,0.99999,0.0,0.00085]
[1777151544574,67.21,77544.24,0.0,0.99999,0.0,0.00085]
[1777151549610,67.21,77544.4,0.0,0.99999,0.0,0.00085]
[1777151550977,67.21,77544.4,0.0,0.99999,0.0,0.00085]
[1777151551025,67.21,77544.4,0.0,0.99999,0.0,0.00085]
[1777151551063,67.21,77547.72,0.0,0.99999,0.0,0.00083]
[1777151551624,67.21,77549.29,0.0,0.99999,0.0,0.00083]
[1777151554645,67.21,77548.08,0.0,0.99999,0.0,0.00083]
[1777151556659,67.21,77546.49,0.0,0.99999,0.0,0.00083]
[1777151562335,67.21,77546.58,0.0,0.99999,0.0,0.00083]
[1777151562523,67.21,77546.58,0.0,0.99999,0.0,0.00083]
[1777151567735,67.21,77546.67,0.0,0.99999,0.0,0.00083]
[1777151572771,67.21,77547.47,0.0,0.99999,0.0,0.00083]
[1777151580680,67.21,77546.69,0.0,0.99999,0.0,0.00083]
[1777151580776,67.21,77546.69,0.0,0.99999,0.0,0.00083]
[1777151581835,67.21,77545.04,0.0,0.99999,0.0,0.00083]
[1777151582842,67.21,77539.28,0.0,0.99999,0.0,0.00084]
[1777151583973,67.21,77539.28,0.0,0.99999,0.0,0.00084]
[1777151584018,67.21,77539.28,0.0,0.99999,0.0,0.00084]
[1777151584074,67.21,77537.34,0.0,0.99999,0.0,0.00085]
[1777151586870,67.21,77536.2,0.0,0.99999,0.0,0.00085]
[1777151590344,67.21,77536.18,0.0,0.99999,0.0,0.00085]
[1777151590523,67.21,77536.18,0.0,0.99999,0.0,0.00085]
[1777151590898,67.21,77534.1,0.0,0.99999,0.0,0.00086]
[1777151595933,67.21,77532.8,0.0,0.99999,0.0,0.00086]
[1777151597947,67.21,77531.88,0.0,0.99999,0.0,0.00086]
[1777151602982,67.21,77530.98,0.0,0.99999,0.0,0.00086]
[1777151604996,67.21,77529.94,0.0,0.99999,0.0,0.00086]
[1777151606003,67.21,77526.83,0.0,0.99999,0.0,0.00087]
[1777151608016,67.21,77525.89,0.0,0.99999,0.0,0.00087]
[1777151611038,67.21,77522.79,0.0,0.99999,0.0,0.00087]
[1777151611599,67.21,77522.79,0.0,0.99999,0.0,0.00087]
[1777151611772,67.21,77522.79,0.0,0.99999,0.0,0.00087]
[1777151612045,67.21,77522.17,0.0,0.99999,0.0,0.00087]
[1777151613052,67.21,77520.8,0.0,0.99999,0.0,0.00087]
[1777151616073,67.21,77519.7,0.0,0.99999,0.0,0.00087]
[1777151619094,67.21,77518.28,0.0,0.99999,0.0,0.00087]
[1777151624129,67.21,77518.23,0.0,0.99999,0.0,0.00087]
[1777151626143,67.21,77516.9,0.0,0.99999,0.0,0.00088]
[1777151628924,67.21,77517.08,0.0,0.99999,0.0,0.00088]
[1777151629164,67.21,77515.16,0.0,0.99999,0.0,0.00088]
[1777151629275,67.21,77515.16,0.0,0.99999,0.0,0.00088]
[1777151635206,67.21,77513.89,0.0,0.99999,0.0,0.00088]
[1777151636213,67.21,77511.66,0.0,0.99999,0.0,0.00089]
[1777151640241,67.21,77510.35,0.0,0.99999,0.0,0.00089]
[1777151641734,67.21,77510.12,0.0,0.99999,0.0,0.00089]
[1777151641771,67.21,77510.12,0.0,0.99999,0.0,0.00089]
[1777151645271,67.21,77510.28,0.0,0.99999,0.0,0.00089]
[1777151645276,67.21,77510.04,0.0,0.99999,0.0,0.00089]
[1777151647290,67.21,77507.49,0.0,0.99999,0.0,0.0009]
[1777151652325,67.21,77507.2,0.0,0.99999,0.0,0.0009]
[1777151655346,67.21,77509.12,0.0,0.99999,0.0,0.00089]
[1777151656352,67.21,77514.99,0.0,0.99999,0.0,0.00088]
[1777151660381,67.21,77516.5,0.0,0.99999,0.0,0.00088]
[1777151665417,67.21,77517.58,0.0,0.99999,0.0,0.00088]
[1777151670453,67.21,77516.74,0.0,0.99999,0.0,0.00088]
[1777151671459,67.21,77516.64,0.0,0.99999,0.0,0.00086]
[1777151677905,67.21,77516.69,0.0,0.99999,0.0,0.00086]
[1777151678016,67.21,77516.69,0.0,0.99999,0.0,0.00086]
[1777151678509,67.21,77521.79,0.0,0.99999,0.0,0.00085]
[1777151679516,67.21,77523.53,0.0,0.99999,0.0,0.00085]
[1777151681738,67.21,77522.87,0.0,0.99999,0.0,0.00085]
[1777151681800,67.21,77522.9,0.0,0.99999,0.0,0.00085]
[1777151687572,67.21,77522.79,0.0,0.99999,0.0,0.00085]
[1777151691168,67.21,77522.79,0.0,0.99999,0.0,0.00085]
[1777151691274,67.21,77522.79,0.0,0.99999,0.0,0.00085]
[1777151691295,67.21,77523.7,0.0,0.99999,0.0,0.00085]
[1777151696635,67.21,77522.84,0.0,0.99999,0.0,0.00085]
[1777151701670,67.21,77522.32,0.0,0.99999,0.0,0.00085]
[1777151702677,67.21,77523.88,0.0,0.99999,0.0,0.00085]
[1777151707712,67.21,77523.22,0.0,0.99999,0.0,0.00085]
[1777151712747,67.21,77523.32,0.0,0.99999,0.0,0.00085]
[1777151717783,67.21,77522.86,0.0,0.99999,0.0,0.00085]
[1777151722818,67.21,77523.62,0.0,0.99999,0.0,0.00085]
[1777151729868,67.21,77523.63,0.0,0.99999,0.0,0.00085]
[1777151731882,67.21,77523.69,0.0,0.99999,0.0,0.00084]
[1777151739938,67.21,77523.44,0.0,0.99999,0.0,0.00084]
[1777151744973,67.21,77523.28,0.0,0.99999,0.0,0.00084]
[1777151747994,67.21,77524.76,0.0,0.99999,0.0,0.00084]
[1777151753029,67.21,77524.76,0.0,0.99999,0.0,0.00084]
[1777151756049,67.21,77529.25,0.0,0.99999,0.0,0.00083]
[1777151758315,67.21,77530.04,0.0,0.99999,0.0,0.00082]
[1777151758064,67.21,77531.75,0.0,0.99999,0.0,0.00082]
[1777151758520,67.21,77531.75,0.0,0.99999,0.0,0.00082]
[1777151763098,67.21,77533.23,0.0,0.99999,0.0,0.00082]
[1777151765173,67.21,77533.23,0.0,0.99999,0.0,0.00082]
[1777151765272,67.21,77533.23,0.0,0.99999,0.0,0.00082]
[1777151765333,67.21,77534.04,0.0,0.99999,0.0,0.00082]
[1777151771155,67.21,77534.6,0.0,0.99999,0.0,0.00082]
[1777151776190,67.21,77534.48,0.0,0.99999,0.0,0.00082]
[1777151782232,67.21,77534.91,0.0,0.99999,0.0,0.00082]
[1777151787267,67.21,77534.98,0.0,0.99999,0.0,0.00082]
[1777151791295,67.21,77534.91,0.0,0.99999,0.0,0.0008]
[1777151796329,67.21,77534.53,0.0,0.99999,0.0,0.0008]
[1777151799350,67.21,77532.34,0.0,0.99999,0.0,0.00081]
[1777151800358,67.21,77530.85,0.0,0.99999,0.0,0.00081]
[1777151805393,67.21,77530.21,0.0,0.99999,0.0,0.00081]
[1777151807407,67.21,77528.44,0.0,0.99999,0.0,0.00082]
[1777151812442,67.21,77528.49,0.0,0.99999,0.0,0.00081]
[1777151817476,67.21,77528.3,0.0,0.99999,0.0,0.00082]
[1777151821505,67.21,77523.12,0.0,0.99999,0.0,0.00083]
[1777151824629,67.21,77521.6,0.0,0.99999,0.0,0.00083]
[1777151833589,67.21,77521.44,0.0,0.99999,0.0,0.00083]
[1777151839247,67.21,77521.41,0.0,0.99999,0.0,0.00083]
[1777151839775,67.21,77521.41,0.0,0.99999,0.0,0.00083]
[1777151845673,67.21,77521.33,0.0,0.99999,0.0,0.00083]
[1777151853730,67.21,77520.07,0.0,0.99999,0.0,0.00082]
[1777151858765,67.21,77520.35,0.0,0.99999,0.0,0.00082]
[1777151863800,67.21,77520.42,0.0,0.99999,0.0,0.00082]
[1777151868835,67.21,77520.15,0.0,0.99999,0.0,0.00082]
[1777151873869,67.21,77520.32,0.0,0.99999,0.0,0.00082]
[1777151879912,67.21,77520.19,0.0,0.99999,0.0,0.00082]
[1777151883940,67.21,77521.82,0.0,0.99999,0.0,0.00082]
[1777151889456,67.21,77521.91,0.0,0.99999,0.0,0.00082]
[1777151889521,67.21,77521.91,0.0,0.99999,0.0,0.00082]
[1777151889796,67.21,77522.08,0.0,0.99999,0.0,0.00081]
[1777151890021,67.21,77522.08,0.0,0.99999,0.0,0.00081]
[1777151890124,67.21,77522.12,0.0,0.99999,0.0,0.00081]
[1777151897033,67.21,77521.19,0.0,0.99999,0.0,0.00082]
[1777151902068,67.21,77521.12,0.0,0.99999,0.0,0.00082]
[1777151904942,67.21,77521.3,0.0,0.99999,0.0,0.00082]
[1777151905002,67.21,77521.3,0.0,0.99999,0.0,0.00082]
[1777151905022,67.21,77521.3,0.0,0.99999,0.0,0.00082]
[1777151905083,67.21,77521.3,0.0,0.99999,0.0,0.00082]
[1777151910124,67.21,77521.41,0.0,0.99999,0.0,0.00082]
[1777151912458,67.21,77521.41,0.0,0.99999,0.0,0.00082]
[1777151912508,67.21,77521.41,0.0,0.99999,0.0,0.00082]
[1777151912524,67.21,77521.41,0.0,0.99999,0.0,0.00082]
[1777151912509,67.21,77521.41,0.0,0.99999,0.0,0.0008]
[1777151918180,67.21,77520.29,0.0,0.99999,0.0,0.00081]
[1777151924222,67.21,77520.7,0.0,0.99999,0.0,0.0008]
[1777151931271,67.21,77520.43,0.0,0.99999,0.0,0.00081]
[1777151936306,67.21,77520.21,0.0,0.99999,0.0,0.00081]
[1777151950404,67.21,77520.14,0.0,0.99999,0.0,0.00081]
[1777151955439,67.21,77520.5,0.0,0.99999,0.0,0.00081]
[1777151960474,67.21,77520.24,0.0,0.99999,0.0,0.00081]
[1777151968530,67.21,77520.17,0.0,0.99999,0.0,0.00081]
[1777151969658,67.21,77520.17,0.0,0.99999,0.0,0.00081]
[1777151969774,67.21,77520.17,0.0,0.99999,0.0,0.00081]
[1777151969936,67.21,77520.17,0.0,0.99999,0.0,0.00081]
[1777151970021,67.21,77520.17,0.0,0.99999,0.0,0.00081]
[1777151970037,67.21,77520.17,0.0,0.99999,0.0,0.00081]
[1777151971551,67.21,77520.11,0.0,0.99999,0.0,0.00079]
[1777151976586,67.21,77520.58,0.0,0.99999,0.0,0.00079]
[1777151981622,67.21,77519.85,0.0,0.99999,0.0,0.00079]
[1777151990684,67.21,77521.38,0.0,0.99999,0.0,0.00079]
[1777151995719,67.21,77521.23,0.0,0.99999,0.0,0.00079]
[1777152000754,67.21,77521.61,0.0,0.99999,0.0,0.00079]
[1777152002768,67.21,77528.56,0.0,0.99999,0.0,0.00078]
[1777152004230,67.21,77528.56,0.0,0.99999,0.0,0.00078]
[1777152004270,67.21,77528.56,0.0,0.99999,0.0,0.00078]
[1777152004610,67.21,77528.56,0.0,0.99999,0.0,0.00078]
[1777152004331,67.21,77531.34,0.0,0.99999,0.0,0.00077]
[1777152004769,67.21,77531.34,0.0,0.99999,0.0,0.00077]
[1777152009433,67.21,77531.4,0.0,0.99999,0.0,0.00077]
[1777152009523,67.21,77531.4,0.0,0.99999,0.0,0.00077]
[1777152009534,67.21,77531.22,0.0,0.99999,0.0,0.00077]
[1777152009662,67.21,77531.22,0.0,0.99999,0.0,0.00077]
[1777152009776,67.21,77531.22,0.0,0.99999,0.0,0.00077]
[1777152017872,67.21,77531.43,0.0,0.99999,0.0,0.00077]
[1777152021025,67.21,77531.61,0.0,0.99999,0.0,0.00077]
[1777152021273,67.21,77531.61,0.0,0.99999,0.0,0.00077]
[1777152021550,67.21,77531.61,0.0,0.99999,0.0,0.00077]
[1777152021603,67.21,77531.61,0.0,0.99999,0.0,0.00077]
[1777152021775,67.21,77531.61,0.0,0.99999,0.0,0.00077]
[1777152026937,67.21,77531.74,0.0,0.99999,0.0,0.00077]
[1777152033986,67.21,77531.45,0.0,0.99999,0.0,0.00076]
[1777152039023,67.21,77531.37,0.0,0.99999,0.0,0.00076]
[1777152045065,67.21,77531.39,0.0,0.99999,0.0,0.00076]
[1777152052115,67.21,77532.18,0.0,0.99999,0.0,0.00076]
[1777152058157,67.21,77532.5,0.0,0.99999,0.0,0.00076]
[1777152063420,67.21,77532.46,0.0,0.99999,0.0,0.00076]
[1777152063523,67.21,77532.46,0.0,0.99999,0.0,0.00076]
[1777152063623,67.21,77532.57,0.0,0.99999,0.0,0.00076]
[1777152063929,67.21,77532.57,0.0,0.99999,0.0,0.00076]
[1777152064021,67.21,77532.57,0.0,0.99999,0.0,0.00076]
[1777152069234,67.21,77532.23,0.0,0.99999,0.0,0.00076]
[1777152074296,67.21,77532.3,0.0,0.99999,0.0,0.00076]
[1777152080337,67.21,77532.48,0.0,0.99999,0.0,0.00076]
[1777152085372,67.21,77532.45,0.0,0.99999,0.0,0.00076]
[1777152095443,67.21,77533.6,0.0,0.99999,0.0,0.00074]
[1777152096315,67.21,77533.6,0.0,0.99999,0.0,0.00074]
[1777152096529,67.21,77533.6,0.0,0.99999,0.0,0.00074]
[1777152096721,67.21,77533.6,0.0,0.99999,0.0,0.00074]
[1777152096630,67.21,77535.9,0.0,0.99999,0.0,0.00074]
[1777152096771,67.21,77535.9,0.0,0.99999,0.0,0.00074]
[1777152103499,67.21,77539.03,0.0,0.99999,0.0,0.00074]
[1777152108538,67.21,77539.49,0.0,0.99999,0.0,0.00073]
[1777152109619,67.21,77539.49,0.0,0.99999,0.0,0.00073]
[1777152109625,67.21,77539.49,0.0,0.99999,0.0,0.00073]
[1777152109773,67.21,77539.49,0.0,0.99999,0.0,0.00073]
[1777152109968,67.21,77539.49,0.0,0.99999,0.0,0.00073]
[1777152110022,67.21,77539.49,0.0,0.99999,0.0,0.00073]
[1777152114580,67.21,77541.75,0.0,0.99999,0.0,0.00073]
[1777152115587,67.21,77543.24,0.0,0.99999,0.0,0.00073]
[1777152116071,67.21,77543.24,0.0,0.99999,0.0,0.00073]
[1777152116271,67.21,77543.24,0.0,0.99999,0.0,0.00073]
[1777152116627,67.21,77543.24,0.0,0.99999,0.0,0.00073]
[1777152116728,67.21,77542.66,0.0,0.99999,0.0,0.00073]
[1777152116774,67.21,77542.66,0.0,0.99999,0.0,0.00073]
[1777152122636,67.21,77544.64,0.0,0.99999,0.0,0.00073]
[1777152124334,67.21,77545.27,0.0,0.99999,0.0,0.00072]
[1777152124521,67.21,77545.27,0.0,0.99999,0.0,0.00072]
[1777152124726,67.21,77545.27,0.0,0.99999,0.0,0.00072]
[1777152124772,67.21,77545.32,0.0,0.99999,0.0,0.00072]
[1777152130692,67.21,77545.51,0.0,0.99999,0.0,0.00072]
[1777152135726,67.21,77545.31,0.0,0.99999,0.0,0.00072]
[1777152136553,67.21,77545.31,0.0,0.99999,0.0,0.00072]
[1777152136774,67.21,77545.31,0.0,0.99999,0.0,0.00072]
[1777152136733,67.21,77545.25,0.0,0.99999,0.0,0.00072]
[1777152137066,67.21,77545.25,0.0,0.99999,0.0,0.00072]
[1777152137279,67.21,77545.25,0.0,0.99999,0.0,0.00072]
[1777152142776,67.21,77544.93,0.0,0.99999,0.0,0.00072]
[1777152145530,67.21,77544.84,0.0,0.99999,0.0,0.00072]
[1777152145779,67.21,77544.84,0.0,0.99999,0.0,0.00072]
[1777152145606,67.21,77545.04,0.0,0.99999,0.0,0.00072]
[1777152145918,67.21,77545.04,0.0,0.99999,0.0,0.00072]
[1777152146021,67.21,77545.04,0.0,0.99999,0.0,0.00072]
[1777152152848,67.21,77545.18,0.0,0.99999,0.0,0.00071]
[1777152155132,67.21,77545.57,0.0,0.99999,0.0,0.00071]
[1777152155277,67.21,77545.57,0.0,0.99999,0.0,0.00071]
[1777152155345,67.21,77545.23,0.0,0.99999,0.0,0.00071]
[1777152155938,67.21,77545.23,0.0,0.99999,0.0,0.00071]
[1777152156020,67.21,77545.23,0.0,0.99999,0.0,0.00071]
[1777152163925,67.21,77545.56,0.0,0.99999,0.0,0.00071]
[1777152168741,67.21,77545.56,0.0,0.99999,0.0,0.00071]
[1777152168779,67.21,77545.56,0.0,0.99999,0.0,0.00071]
[1777152168792,67.21,77545.56,0.0,0.99999,0.0,0.00071]
[1777152169022,67.21,77545.61,0.0,0.99999,0.0,0.00071]
[1777152169121,67.21,77545.61,0.0,0.99999,0.0,0.00071]
[1777152177017,67.21,77545.12,0.0,0.99999,0.0,0.00071]
[1777152179758,67.21,77545.12,0.0,0.99999,0.0,0.00071]
[1777152179773,67.21,77545.12,0.0,0.99999,0.0,0.00071]
[1777152179856,67.21,77545.12,0.0,0.99999,0.0,0.00071]
[1777152180030,67.21,77545.12,0.0,0.99999,0.0,0.00071]
[1777152180049,67.21,77545.05,0.0,0.99999,0.0,0.00071]
[1777152188104,67.21,77545.23,0.0,0.99999,0.0,0.00071]
[1777152193159,67.21,77545.0,0.0,0.99999,0.0,0.00071]
[1777152193276,67.21,77545.0,0.0,0.99999,0.0,0.00071]
[1777152193485,67.21,77545.0,0.0,0.99999,0.0,0.00071]
[1777152193523,67.21,77545.0,0.0,0.99999,0.0,0.00071]
[1777152193586,67.21,77545.0,0.0,0.99999,0.0,0.00071]
[1777152195774,67.21,77545.0,0.0,0.99999,0.0,0.00071]
[1777152195799,67.21,77545.0,0.0,0.99999,0.0,0.00071]
[1777152202201,67.21,77545.0,0.0,0.99999,0.0,0.00071]
[1777152205418,67.21,77545.0,0.0,0.99999,0.0,0.00071]
[1777152205488,67.21,77545.0,0.0,0.99999,0.0,0.00071]
[1777152205527,67.21,77545.0,0.0,0.99999,0.0,0.00071]
[1777152205623,67.21,77545.0,0.0,0.99999,0.0,0.00071]
[1777152218314,67.21,77545.0,0.0,0.99999,0.0,0.0007]
[1777152224355,67.21,77544.93,0.0,0.99999,0.0,0.0007]
[1777152232413,67.21,77544.88,0.0,0.99999,0.0,0.0007]
[1777152238458,67.21,77544.8,0.0,0.99999,0.0,0.0007]
[1777152241479,67.21,77540.94,0.0,0.99999,0.0,0.00071]
[1777152242548,67.21,77540.94,0.0,0.99999,0.0,0.00071]
[1777152242771,67.21,77540.94,0.0,0.99999,0.0,0.00071]
[1777152242871,67.21,77538.1,0.0,0.99999,0.0,0.00071]
[1777152243099,67.21,77538.1,0.0,0.99999,0.0,0.00071]
[1777152243277,67.21,77538.1,0.0,0.99999,0.0,0.00071]
[1777152248527,67.21,77537.78,0.0,0.99999,0.0,0.00071]
[1777152253563,67.21,77537.85,0.0,0.99999,0.0,0.00071]
[1777152257598,67.21,77537.58,0.0,0.99999,0.0,0.00071]
[1777152257652,67.21,77537.58,0.0,0.99999,0.0,0.00071]
[1777152257772,67.21,77537.58,0.0,0.99999,0.0,0.00071]
[1777152257822,67.21,77537.51,0.0,0.99999,0.0,0.00071]
[1777152263634,67.21,77536.63,0.0,0.99999,0.0,0.00072]
[1777152268669,67.21,77536.86,0.0,0.99999,0.0,0.00072]
[1777152271689,67.21,77536.71,0.0,0.99999,0.0,0.0007]
[1777152272991,67.21,77536.93,0.0,0.99999,0.0,0.0007]
[1777152273023,67.21,77536.93,0.0,0.99999,0.0,0.0007]
[1777152273769,67.21,77536.93,0.0,0.99999,0.0,0.0007]
[1777152273861,67.21,77536.85,0.0,0.99999,0.0,0.0007]
[1777152274024,67.21,77536.85,0.0,0.99999,0.0,0.0007]
[1777152282766,67.21,77536.66,0.0,0.99999,0.0,0.00071]
[1777152287219,67.21,77537.31,0.0,0.99999,0.0,0.0007]
[1777152287231,67.21,77537.31,0.0,0.99999,0.0,0.0007]
[1777152287279,67.21,77537.31,0.0,0.99999,0.0,0.0007]
[1777152287375,67.21,77537.31,0.0,0.99999,0.0,0.0007]
[1777152296866,67.21,77537.26,0.0,0.99999,0.0,0.0007]
[1777152300894,67.21,77535.34,0.0,0.99999,0.0,0.00071]
[1777152301901,67.21,77533.05,0.0,0.99999,0.0,0.00071]
[1777152302911,67.21,77530.46,0.0,0.99999,0.0,0.00072]
[1777152303263,67.21,77530.46,0.0,0.99999,0.0,0.00072]
[1777152303273,67.21,77530.46,0.0,0.99999,0.0,0.00072]
[1777152303918,67.21,77530.88,0.0,0.99999,0.0,0.00071]
[1777152304514,67.21,77530.88,0.0,0.99999,0.0,0.00071]
[1777152304775,67.21,77530.88,0.0,0.99999,0.0,0.00071]
[1777152306939,67.21,77528.95,0.0,0.99999,0.0,0.00072]
[1777152312324,67.21,77528.6,0.0,0.99999,0.0,0.00072]
[1777152312527,67.21,77528.6,0.0,0.99999,0.0,0.00072]
[1777152312937,67.21,77528.6,0.0,0.99999,0.0,0.00072]
[1777152312624,67.21,77529.42,0.0,0.99999,0.0,0.00072]
[1777152313024,67.21,77529.42,0.0,0.99999,0.0,0.00072]
[1777152317919,67.21,77529.43,0.0,0.99999,0.0,0.00072]
[1777152318023,67.21,77529.71,0.0,0.99999,0.0,0.00072]
[1777152319832,67.21,77529.09,0.0,0.99999,0.0,0.00072]
[1777152319934,67.21,77529.09,0.0,0.99999,0.0,0.00072]
[1777152320019,67.21,77529.09,0.0,0.99999,0.0,0.00072]
[1777152320029,67.21,77529.69,0.0,0.99999,0.0,0.00072]
[1777152326074,67.21,77529.55,0.0,0.99999,0.0,0.00072]
[1777152331109,67.21,77529.33,0.0,0.99999,0.0,0.00071]
[1777152337151,67.21,77530.76,0.0,0.99999,0.0,0.0007]
[1777152338303,67.21,77530.76,0.0,0.99999,0.0,0.0007]
[1777152338525,67.21,77530.76,0.0,0.99999,0.0,0.0007]
[1777152338620,67.21,77532.41,0.0,0.99999,0.0,0.0007]
[1777152348202,67.21,77531.79,0.0,0.99999,0.0,0.0007]
[1777152348277,67.21,77531.79,0.0,0.99999,0.0,0.0007]
[1777152348300,67.21,77531.46,0.0,0.99999,0.0,0.0007]
[1777152349096,67.21,77531.46,0.0,0.99999,0.0,0.0007]
[1777152349272,67.21,77531.46,0.0,0.99999,0.0,0.0007]
[1777152356285,67.21,77531.19,0.0,0.99999,0.0,0.0007]
[1777152357282,67.21,77531.19,0.0,0.99999,0.0,0.0007]
[1777152357530,67.21,77531.19,0.0,0.99999,0.0,0.0007]
[1777152357630,67.21,77532.09,0.0,0.99999,0.0,0.0007]
[1777152358910,67.21,77532.09,0.0,0.99999,0.0,0.0007]
[1777152359022,67.21,77531.09,0.0,0.99999,0.0,0.0007]
[1777152359309,67.21,77527.28,0.0,0.99999,0.0,0.00071]
[1777152360316,67.21,77525.13,0.0,0.99999,0.0,0.00071]
[1777152364117,67.21,77524.63,0.0,0.99999,0.0,0.00071]
[1777152364277,67.21,77524.63,0.0,0.99999,0.0,0.00071]
[1777152364344,67.21,77521.79,0.0,0.99999,0.0,0.00072]
[1777152365258,67.21,77521.79,0.0,0.99999,0.0,0.00072]
[1777152365279,67.21,77521.79,0.0,0.99999,0.0,0.00072]
[1777152367369,67.21,77520.77,0.0,0.99999,0.0,0.00072]
[1777152369383,67.21,77519.22,0.0,0.99999,0.0,0.00072]
[1777152374553,67.21,77519.41,0.0,0.99999,0.0,0.00072]
[1777152374776,67.21,77519.41,0.0,0.99999,0.0,0.00072]
[1777152374872,67.21,77519.41,0.0,0.99999,0.0,0.00072]
[1777152375404,67.21,77519.41,0.0,0.99999,0.0,0.00072]
[1777152375525,67.21,77519.41,0.0,0.99999,0.0,0.00072]
[1777152381466,67.21,77519.55,0.0,0.99999,0.0,0.00072]
[1777152382462,67.21,77519.55,0.0,0.99999,0.0,0.00072]
[1777152382524,67.21,77519.55,0.0,0.99999,0.0,0.00072]
[1777152382658,67.21,77519.32,0.0,0.99999,0.0,0.00072]
[1777152383071,67.21,77519.32,0.0,0.99999,0.0,0.00072]
[1777152383276,67.21,77519.32,0.0,0.99999,0.0,0.00072]
[1777152387509,67.21,77518.18,0.0,0.99999,0.0,0.00073]
[1777152392049,67.21,77518.18,0.0,0.99999,0.0,0.00073]
[1777152391537,67.21,77518.46,0.0,0.99999,0.0,0.00071]
[1777152392272,67.21,77518.46,0.0,0.99999,0.0,0.00071]
[1777152392543,67.21,77518.19,0.0,0.99999,0.0,0.00071]
[1777152393260,67.21,77518.19,0.0,0.99999,0.0,0.00071]
[1777152393273,67.21,77518.19,0.0,0.99999,0.0,0.00071]
[1777152398775,67.21,77517.43,0.0,0.99999,0.0,0.00072]
[1777152399021,67.21,77517.43,0.0,0.99999,0.0,0.00072]
[1777152398877,67.21,77515.09,0.0,0.99999,0.0,0.00072]
[1777152400033,67.21,77515.09,0.0,0.99999,0.0,0.00072]
[1777152400054,67.21,77515.09,0.0,0.99999,0.0,0.00072]
[1777152400275,67.21,77515.09,0.0,0.99999,0.0,0.00072]
[1777152405646,67.21,77515.02,0.0,0.99999,0.0,0.00072]
[1777152406668,67.21,77515.02,0.0,0.99999,0.0,0.00072]
[1777152406777,67.21,77515.02,0.0,0.99999,0.0,0.00072]
[1777152414066,67.21,77515.02,0.0,0.99999,0.0,0.00072]
[1777152414708,67.21,77516.85,0.0,0.99999,0.0,0.00072]
[1777152415537,67.21,77516.85,0.0,0.99999,0.0,0.00072]
[1777152415781,67.21,77516.85,0.0,0.99999,0.0,0.00072]
[1777152415809,67.21,77518.46,0.0,0.99999,0.0,0.00071]
[1777152417771,67.21,77517.62,0.0,0.99999,0.0,0.00072]
[1777152417870,67.21,77517.43,0.0,0.99999,0.0,0.00072]
[1777152421360,67.21,77517.72,0.0,0.99999,0.0,0.00071]
[1777152421523,67.21,77517.72,0.0,0.99999,0.0,0.00071]
[1777152421758,67.21,77520.42,0.0,0.99999,0.0,0.00071]
[1777152423772,67.21,77522.28,0.0,0.99999,0.0,0.00071]
[1777152429814,67.21,77523.04,0.0,0.99999,0.0,0.00071]
[1777152438877,67.21,77523.25,0.0,0.99999,0.0,0.00071]
[1777152440419,67.21,77523.86,0.0,0.99999,0.0,0.0007]
[1777152440521,67.21,77523.86,0.0,0.99999,0.0,0.0007]
[1777152441226,67.21,77523.61,0.0,0.99999,0.0,0.0007]
[1777152441274,67.21,77523.61,0.0,0.99999,0.0,0.0007]
[1777152441897,67.21,77523.64,0.0,0.99999,0.0,0.0007]
[1777152446933,67.21,77523.86,0.0,0.99999,0.0,0.0007]
[1777152451968,67.21,77528.17,0.0,0.99999,0.0,0.00069]
[1777152452959,67.21,77528.17,0.0,0.99999,0.0,0.00069]
[1777152453021,67.21,77528.17,0.0,0.99999,0.0,0.00069]
[1777152459017,67.21,77528.32,0.0,0.99999,0.0,0.00069]
[1777152460330,67.21,77528.45,0.0,0.99999,0.0,0.00069]
[1777152460529,67.21,77528.45,0.0,0.99999,0.0,0.00069]
[1777152461316,67.21,77528.45,0.0,0.99999,0.0,0.00069]
[1777152461526,67.21,77528.45,0.0,0.99999,0.0,0.00069]
[1777152462041,67.21,77528.48,0.0,0.99999,0.0,0.00069]
[1777152467076,67.21,77528.3,0.0,0.99999,0.0,0.00069]
[1777152474125,67.21,77528.39,0.0,0.99999,0.0,0.00069]
[1777152477146,67.21,77526.89,0.0,0.99999,0.0,0.00069]
[1777152478152,67.21,77524.62,0.0,0.99999,0.0,0.00069]
[1777152479548,67.21,77524.62,0.0,0.99999,0.0,0.00069]
[1777152479774,67.21,77524.62,0.0,0.99999,0.0,0.00069]
[1777152485837,67.21,77523.41,0.0,0.99999,0.0,0.00069]
[1777152486028,67.21,77523.41,0.0,0.99999,0.0,0.00069]
[1777152486655,67.21,77523.21,0.0,0.99999,0.0,0.00069]
[1777152486771,67.21,77523.21,0.0,0.99999,0.0,0.00069]
[1777152486872,67.21,77523.16,0.0,0.99999,0.0,0.00069]
[1777152489901,67.21,77523.07,0.0,0.99999,0.0,0.00069]
[1777152490023,67.21,77523.07,0.0,0.99999,0.0,0.00069]
[1777152490236,67.21,77519.72,0.0,0.99999,0.0,0.0007]
[1777152495636,67.21,77519.32,0.0,0.99999,0.0,0.0007]
[1777152495776,67.21,77519.32,0.0,0.99999,0.0,0.0007]
[1777152497006,67.21,77518.78,0.0,0.99999,0.0,0.0007]
[1777152497023,67.21,77518.78,0.0,0.99999,0.0,0.0007]
[1777152497120,67.21,77518.65,0.0,0.99999,0.0,0.0007]
[1777152502321,67.21,77518.12,0.0,0.99999,0.0,0.0007]
[1777152508363,67.21,77517.55,0.0,0.99999,0.0,0.0007]
[1777152512391,67.21,77516.54,0.0,0.99999,0.0,0.00069]
[1777152518432,67.21,77516.52,0.0,0.99999,0.0,0.00069]
[1777152524475,67.21,77516.6,0.0,0.99999,0.0,0.00069]
[1777152525727,67.21,77516.6,0.0,0.99999,0.0,0.00069]
[1777152525773,67.21,77516.6,0.0,0.99999,0.0,0.00069]
[1777152531524,67.21,77517.96,0.0,0.99999,0.0,0.00069]
[1777152536559,67.21,77517.95,0.0,0.99999,0.0,0.00069]
[1777152542601,67.21,77517.99,0.0,0.99999,0.0,0.00069]
[1777152552670,67.21,77517.99,0.0,0.99999,0.0,0.00069]
[1777152560509,67.21,77517.99,0.0,0.99999,0.0,0.00069]
[1777152560523,67.21,77517.99,0.0,0.99999,0.0,0.00069]
[1777152561964,67.21,77517.99,0.0,0.99999,0.0,0.00069]
[1777152562022,67.21,77517.99,0.0,0.99999,0.0,0.00069]
[1777152562121,67.21,77518.76,0.0,0.99999,0.0,0.00069]
[1777152567778,67.21,77518.11,0.0,0.99999,0.0,0.00069]
[1777152572215,67.21,77517.3,0.0,0.99999,0.0,0.00069]
[1777152571806,67.21,77516.38,0.0,0.99999,0.0,0.00068]
[1777152572269,67.21,77516.38,0.0,0.99999,0.0,0.00068]
[1777152574827,67.21,77514.89,0.0,0.99999,0.0,0.00069]
[1777152575352,67.21,77514.89,0.0,0.99999,0.0,0.00069]
[1777152575521,67.21,77514.89,0.0,0.99999,0.0,0.00069]
[1777152575833,67.21,77513.16,0.0,0.99999,0.0,0.00069]
[1777152576704,67.21,77513.16,0.0,0.99999,0.0,0.00069]
[1777152576774,67.21,77513.16,0.0,0.99999,0.0,0.00069]
[1777152582883,67.21,77511.35,0.0,0.99999,0.0,0.00069]
[1777152585883,67.21,77511.15,0.0,0.99999,0.0,0.00069]
[1777152586023,67.21,77511.15,0.0,0.99999,0.0,0.00069]
[1777152586039,67.21,77508.41,0.0,0.99999,0.0,0.0007]
[1777152587896,67.21,77509.03,0.0,0.99999,0.0,0.0007]
[1777152588026,67.21,77509.03,0.0,0.99999,0.0,0.0007]
[1777152588117,67.21,77509.12,0.0,0.99999,0.0,0.0007]
[1777152593959,67.21,77508.76,0.0,0.99999,0.0,0.0007]
[1777152595974,67.21,77522.81,0.0,0.99999,0.0,0.00067]
[1777152596981,67.21,77538.28,0.0,0.99999,0.0,0.00065]
[1777152597900,67.21,77538.28,0.0,0.99999,0.0,0.00065]
[1777152597988,67.21,77538.06,0.0,0.99999,0.0,0.00065]
[1777152599542,67.21,77538.12,0.0,0.99999,0.0,0.00065]
[1777152601013,67.21,77535.62,0.0,0.99999,0.0,0.00065]
[1777152606048,67.21,77534.32,0.0,0.99999,0.0,0.00065]
[1777152610076,67.21,77539.64,0.0,0.99999,0.0,0.00065]
[1777152614348,67.21,77540.15,0.0,0.99999,0.0,0.00065]
[1777152614524,67.21,77540.15,0.0,0.99999,0.0,0.00065]
[1777152615111,67.21,77540.02,0.0,0.99999,0.0,0.00065]
[1777152616118,67.21,77538.52,0.0,0.99999,0.0,0.00065]
[1777152617125,67.21,77535.9,0.0,0.99999,0.0,0.00065]
[1777152618131,67.21,77533.76,0.0,0.99999,0.0,0.00066]
[1777152623166,67.21,77532.51,0.0,0.99999,0.0,0.00066]
[1777152628202,67.21,77531.97,0.0,0.99999,0.0,0.00066]
[1777152638272,67.21,77531.97,0.0,0.99999,0.0,0.00065]
[1777152643306,67.21,77531.57,0.0,0.99999,0.0,0.00065]
[1777152645321,67.21,77529.09,0.0,0.99999,0.0,0.00065]
[1777152650356,67.21,77529.34,0.0,0.99999,0.0,0.00065]
[1777152655391,67.21,77529.22,0.0,0.99999,0.0,0.00065]
[1777152660426,67.21,77529.15,0.0,0.99999,0.0,0.00065]
[1777152668482,67.21,77529.15,0.0,0.99999,0.0,0.00065]
[1777152674524,67.21,77529.29,0.0,0.99999,0.0,0.00065]
[1777152679558,67.21,77529.02,0.0,0.99999,0.0,0.00065]
[1777152684594,67.21,77528.66,0.0,0.99999,0.0,0.00065]
[1777152687615,67.21,77526.81,0.0,0.99999,0.0,0.00066]
[1777152693657,67.21,77528.61,0.0,0.99999,0.0,0.00064]
[1777152704743,67.21,77527.71,0.0,0.99999,0.0,0.00064]
[1777152707764,67.21,77530.83,0.0,0.99999,0.0,0.00064]
[1777152708771,67.21,77532.63,0.0,0.99999,0.0,0.00064]
[1777152709777,67.21,77534.03,0.0,0.99999,0.0,0.00063]
[1777152715820,67.21,77534.04,0.0,0.99999,0.0,0.00063]
[1777152720856,67.21,77531.98,0.0,0.99999,0.0,0.00064]
[1777152721863,67.21,77525.64,0.0,0.99999,0.0,0.00065]
[1777152722870,67.21,77524.19,0.0,0.99999,0.0,0.00065]
[1777152725891,67.21,77520.98,0.0,0.99999,0.0,0.00065]
[1777152726898,67.21,77514.48,0.0,0.99999,0.0,0.00067]
[1777152727905,67.21,77512.73,0.0,0.99999,0.0,0.00067]
[1777152728912,67.21,77508.88,0.0,0.99999,0.0,0.00067]
[1777152734446,67.21,77508.02,0.0,0.99999,0.0,0.00068]
[1777152735528,67.21,77508.74,0.0,0.99999,0.0,0.00067]
[1777152740995,67.21,77508.93,0.0,0.99999,0.0,0.00067]
[1777152746032,67.21,77508.03,0.0,0.99999,0.0,0.00068]
[1777152747870,67.21,77506.66,0.0,0.99999,0.0,0.00068]
[1777152748024,67.21,77506.66,0.0,0.99999,0.0,0.00068]
[1777152748046,67.21,77506.59,0.0,0.99999,0.0,0.00068]
[1777152748667,67.21,77506.59,0.0,0.99999,0.0,0.00068]
[1777152748772,67.21,77506.59,0.0,0.99999,0.0,0.00068]
[1777152752073,67.21,77506.68,0.0,0.99999,0.0,0.00067]
[1777152755221,67.21,77507.26,0.0,0.99999,0.0,0.00067]
[1777152755278,67.21,77507.26,0.0,0.99999,0.0,0.00067]
[1777152755370,67.21,77507.27,0.0,0.99999,0.0,0.00067]
[1777152755728,67.21,77507.27,0.0,0.99999,0.0,0.00067]
[1777152755773,67.21,77507.27,0.0,0.99999,0.0,0.00067]
[1777152761137,67.21,77510.87,0.0,0.99999,0.0,0.00066]
[1777152763814,67.21,77511.76,0.0,0.99999,0.0,0.00066]
[1777152764027,67.21,77511.76,0.0,0.99999,0.0,0.00066]
[1777152764157,67.21,77511.77,0.0,0.99999,0.0,0.00066]
[1777152764531,67.21,77511.77,0.0,0.99999,0.0,0.00066]
[1777152764769,67.21,77511.77,0.0,0.99999,0.0,0.00066]
[1777152770766,67.21,77511.89,0.0,0.99999,0.0,0.00066]
[1777152771023,67.21,77511.89,0.0,0.99999,0.0,0.00066]
[1777152771379,67.21,77511.89,0.0,0.99999,0.0,0.00066]
[1777152771124,67.21,77511.89,0.0,0.99999,0.0,0.00066]
[1777152771531,67.21,77511.89,0.0,0.99999,0.0,0.00066]
[1777152780274,67.21,77511.89,0.0,0.99999,0.0,0.00066]
[1777152788330,67.21,77511.84,0.0,0.99999,0.0,0.00066]
[1777152792300,67.21,77511.63,0.0,0.99999,0.0,0.00066]
[1777152792526,67.21,77511.63,0.0,0.99999,0.0,0.00066]
[1777152792401,67.21,77511.63,0.0,0.99999,0.0,0.00066]
[1777152793023,67.21,77511.63,0.0,0.99999,0.0,0.00066]
[1777152793271,67.21,77511.63,0.0,0.99999,0.0,0.00066]
[1777152798399,67.21,77511.64,0.0,0.99999,0.0,0.00066]
[1777152804443,67.21,77511.93,0.0,0.99999,0.0,0.00066]
[1777152811492,67.21,77511.61,0.0,0.99999,0.0,0.00065]
[1777152816527,67.21,77511.89,0.0,0.99999,0.0,0.00065]
[1777152822568,67.21,77511.89,0.0,0.99999,0.0,0.00065]
[1777152827604,67.21,77511.81,0.0,0.99999,0.0,0.00065]
[1777152832639,67.21,77511.35,0.0,0.99999,0.0,0.00065]
[1777152835921,67.21,77510.77,0.0,0.99999,0.0,0.00065]
[1777152836026,67.21,77510.77,0.0,0.99999,0.0,0.00065]
[1777152836128,67.21,77510.73,0.0,0.99999,0.0,0.00065]
[1777152836691,67.21,77510.73,0.0,0.99999,0.0,0.00065]
[1777152836779,67.21,77510.73,0.0,0.99999,0.0,0.00065]
[1777152848750,67.21,77509.39,0.0,0.99999,0.0,0.00065]
[1777152854793,67.21,77508.14,0.0,0.99999,0.0,0.00065]
[1777152856279,67.21,77508.14,0.0,0.99999,0.0,0.00065]
[1777152856526,67.21,77508.14,0.0,0.99999,0.0,0.00065]
[1777152856627,67.21,77508.56,0.0,0.99999,0.0,0.00065]
[1777152857126,67.21,77508.56,0.0,0.99999,0.0,0.00065]
[1777152857271,67.21,77508.56,0.0,0.99999,0.0,0.00065]
[1777152862848,67.21,77508.48,0.0,0.99999,0.0,0.00065]
[1777152865870,67.21,77506.16,0.0,0.99999,0.0,0.00066]
[1777152867608,67.21,77506.16,0.0,0.99999,0.0,0.00066]
[1777152867620,67.21,77505.22,0.0,0.99999,0.0,0.00066]
[1777152867774,67.21,77505.22,0.0,0.99999,0.0,0.00066]
[1777152868464,67.21,77505.22,0.0,0.99999,0.0,0.00066]
[1777152868526,67.21,77505.22,0.0,0.99999,0.0,0.00066]
[1777152868605,67.21,77500.74,0.0,0.99999,0.0,0.00067]
[1777152872918,67.21,77499.61,0.0,0.99999,0.0,0.00066]
[1777152878359,67.21,77498.99,0.0,0.99999,0.0,0.00066]
[1777152878525,67.21,77498.99,0.0,0.99999,0.0,0.00066]
[1777152878620,67.21,77496.51,0.0,0.99999,0.0,0.00066]
[1777152879031,67.21,77496.51,0.0,0.99999,0.0,0.00066]
[1777152879280,67.21,77496.51,0.0,0.99999,0.0,0.00066]
[1777152880975,67.21,77494.59,0.0,0.99999,0.0,0.00067]
[1777152885551,67.21,77493.44,0.0,0.99999,0.0,0.00067]
[1777152885652,67.21,77493.46,0.0,0.99999,0.0,0.00067]
[1777152885774,67.21,77493.46,0.0,0.99999,0.0,0.00067]
[1777152886060,67.21,77493.46,0.0,0.99999,0.0,0.00067]
[1777152886274,67.21,77493.46,0.0,0.99999,0.0,0.00067]
[1777152887018,67.21,77491.95,0.0,0.99999,0.0,0.00067]
[1777152888024,67.21,77489.81,0.0,0.99999,0.0,0.00067]
[1777152894067,67.21,77489.37,0.0,0.99999,0.0,0.00067]
[1777152902127,67.21,77489.52,0.0,0.99999,0.0,0.00067]
[1777152908165,67.21,77489.61,0.0,0.99999,0.0,0.00067]
[1777152910942,67.21,77490.27,0.0,0.99999,0.0,0.00067]
[1777152911027,67.21,77490.27,0.0,0.99999,0.0,0.00067]
[1777152911562,67.21,77490.27,0.0,0.99999,0.0,0.00067]
[1777152911569,67.21,77490.27,0.0,0.99999,0.0,0.00067]
[1777152911776,67.21,77490.27,0.0,0.99999,0.0,0.00067]
[1777152917228,67.21,77489.41,0.0,0.99999,0.0,0.00067]
[1777152918010,67.21,77489.41,0.0,0.99999,0.0,0.00067]
[1777152918024,67.21,77489.41,0.0,0.99999,0.0,0.00067]
[1777152918160,67.21,77489.41,0.0,0.99999,0.0,0.00067]
[1777152918270,67.21,77489.41,0.0,0.99999,0.0,0.00067]
[1777152918372,67.21,77489.41,0.0,0.99999,0.0,0.00067]
[1777152921257,67.21,77490.92,0.0,0.99999,0.0,0.00067]
[1777152924818,67.21,77490.92,0.0,0.99999,0.0,0.00067]
[1777152924942,67.21,77490.92,0.0,0.99999,0.0,0.00067]
[1777152925020,67.21,77490.92,0.0,0.99999,0.0,0.00067]
[1777152925285,67.21,77490.81,0.0,0.99999,0.0,0.00067]
[1777152930320,67.21,77491.13,0.0,0.99999,0.0,0.00067]
[1777152932084,67.21,77491.13,0.0,0.99999,0.0,0.00067]
[1777152932276,67.21,77491.13,0.0,0.99999,0.0,0.00067]
[1777152932334,67.21,77490.96,0.0,0.99999,0.0,0.00066]
[1777152933850,67.21,77490.96,0.0,0.99999,0.0,0.00066]
[1777152934022,67.21,77490.96,0.0,0.99999,0.0,0.00066]
[1777152934348,67.21,77491.28,0.0,0.99999,0.0,0.00066]
[1777152939383,67.21,77490.97,0.0,0.99999,0.0,0.00066]
[1777152945425,67.21,77491.31,0.0,0.99999,0.0,0.00066]
[1777152950461,67.21,77491.14,0.0,0.99999,0.0,0.00066]
[1777152955496,67.21,77492.17,0.0,0.99999,0.0,0.00066]
[1777152963552,67.21,77492.06,0.0,0.99999,0.0,0.00066]
[1777152968587,67.21,77492.55,0.0,0.99999,0.0,0.00066]
[1777152970427,67.21,77493.17,0.0,0.99999,0.0,0.00066]
[1777152970527,67.21,77493.17,0.0,0.99999,0.0,0.00066]
[1777152977650,67.21,77492.51,0.0,0.99999,0.0,0.00066]
[1777152979112,67.21,77492.51,0.0,0.99999,0.0,0.00066]
[1777152979273,67.21,77492.51,0.0,0.99999,0.0,0.00066]
[1777152979317,67.21,77492.51,0.0,0.99999,0.0,0.00066]
[1777152979855,67.21,77492.51,0.0,0.99999,0.0,0.00066]
[1777152980027,67.21,77492.51,0.0,0.99999,0.0,0.00066]
[1777152985706,67.21,77492.79,0.0,0.99999,0.0,0.00066]
[1777152990742,67.21,77492.55,0.0,0.99999,0.0,0.00066]
[1777152991751,67.21,77492.38,0.0,0.99999,0.0,0.00065]
[1777152995488,67.21,77491.85,0.0,0.99999,0.0,0.00065]
[1777152995520,67.21,77491.85,0.0,0.99999,0.0,0.00065]
[1777152995779,67.21,77490.45,0.0,0.99999,0.0,0.00065]
[1777152996363,67.21,77490.45,0.0,0.99999,0.0,0.00065]
[1777152996523,67.21,77490.45,0.0,0.99999,0.0,0.00065]
[1777153005848,67.21,77491.16,0.0,0.99999,0.0,0.00065]
[1777153008541,67.21,77490.83,0.0,0.99999,0.0,0.00065]
[1777153008772,67.21,77490.83,0.0,0.99999,0.0,0.00065]
[1777153008782,67.21,77490.83,0.0,0.99999,0.0,0.00065]
[1777153008586,67.21,77490.83,0.0,0.99999,0.0,0.00065]
[1777153009021,67.21,77490.83,0.0,0.99999,0.0,0.00065]
[1777153021962,67.21,77490.86,0.0,0.99999,0.0,0.00065]
[1777153030021,67.21,77490.49,0.0,0.99999,0.0,0.00065]
[1777153032034,67.21,77487.64,0.0,0.99999,0.0,0.00065]
[1777153033486,67.21,77487.64,0.0,0.99999,0.0,0.00065]
[1777153033524,67.21,77487.64,0.0,0.99999,0.0,0.00065]
[1777153033587,67.21,77488.45,0.0,0.99999,0.0,0.00065]
[1777153034214,67.21,77488.45,0.0,0.99999,0.0,0.00065]
[1777153034273,67.21,77488.45,0.0,0.99999,0.0,0.00065]
[1777153041098,67.21,77488.58,0.0,0.99999,0.0,0.00065]
[1777153047140,67.21,77488.59,0.0,0.99999,0.0,0.00065]
[1777153054190,67.21,77487.88,0.0,0.99999,0.0,0.00064]
[1777153055332,67.21,77487.88,0.0,0.99999,0.0,0.00064]
[1777153055526,67.21,77487.88,0.0,0.99999,0.0,0.00064]
[1777153055540,67.21,77487.89,0.0,0.99999,0.0,0.00064]
[1777153056128,67.21,77487.89,0.0,0.99999,0.0,0.00064]
[1777153056275,67.21,77487.89,0.0,0.99999,0.0,0.00064]
[1777153061242,67.21,77485.69,0.0,0.99999,0.0,0.00065]
[1777153062649,67.21,77485.69,0.0,0.99999,0.0,0.00065]
[1777153062773,67.21,77485.69,0.0,0.99999,0.0,0.00065]
[1777153062750,67.21,77485.28,0.0,0.99999,0.0,0.00065]
[1777153063256,67.21,77484.96,0.0,0.99999,0.0,0.00065]
[1777153063986,67.21,77484.96,0.0,0.99999,0.0,0.00065]
[1777153064026,67.21,77484.96,0.0,0.99999,0.0,0.00065]
[1777153069298,67.21,77483.96,0.0,0.99999,0.0,0.00065]
[1777153074332,67.21,77483.87,0.0,0.99999,0.0,0.00065]
[1777153076185,67.21,77483.81,0.0,0.99999,0.0,0.00065]
[1777153076273,67.21,77483.81,0.0,0.99999,0.0,0.00065]
[1777153077069,67.21,77483.81,0.0,0.99999,0.0,0.00065]
[1777153077276,67.21,77483.81,0.0,0.99999,0.0,0.00065]
[1777153077354,67.21,77483.22,0.0,0.99999,0.0,0.00065]
[1777153081514,67.21,77482.86,0.0,0.99999,0.0,0.00065]
[1777153081525,67.21,77482.86,0.0,0.99999,0.0,0.00065]
[1777153081616,67.21,77486.47,0.0,0.99999,0.0,0.00065]
[1777153082420,67.21,77486.47,0.0,0.99999,0.0,0.00065]
[1777153082525,67.21,77486.47,0.0,0.99999,0.0,0.00065]
[1777153082623,67.21,77489.45,0.0,0.99999,0.0,0.00064]
[1777153088431,67.21,77489.91,0.0,0.99999,0.0,0.00064]
[1777153093466,67.21,77489.92,0.0,0.99999,0.0,0.00064]
[1777153094630,67.21,77489.92,0.0,0.99999,0.0,0.00064]
[1777153094772,67.21,77489.92,0.0,0.99999,0.0,0.00064]
[1777153094870,67.21,77489.92,0.0,0.99999,0.0,0.00064]
[1777153095453,67.21,77489.92,0.0,0.99999,0.0,0.00064]
[1777153095529,67.21,77489.92,0.0,0.99999,0.0,0.00064]
[1777153101522,67.21,77489.93,0.0,0.99999,0.0,0.00064]
[1777153114608,67.21,77489.94,0.0,0.99999,0.0,0.00064]
[1777153114771,67.21,77489.94,0.0,0.99999,0.0,0.00064]
[1777153114868,67.21,77485.83,0.0,0.99999,0.0,0.00064]
[1777153115645,67.21,77485.83,0.0,0.99999,0.0,0.00064]
[1777153115781,67.21,77485.83,0.0,0.99999,0.0,0.00064]
[1777153115859,67.21,77484.34,0.0,0.99999,0.0,0.00064]
[1777153116627,67.21,77482.93,0.0,0.99999,0.0,0.00064]
[1777153118641,67.21,77481.49,0.0,0.99999,0.0,0.00064]
[1777153123676,67.21,77481.93,0.0,0.99999,0.0,0.00064]
[1777153125033,67.21,77481.51,0.0,0.99999,0.0,0.00064]
[1777153125272,67.21,77481.51,0.0,0.99999,0.0,0.00064]
[1777153125690,67.21,77482.05,0.0,0.99999,0.0,0.00064]
[1777153126110,67.21,77482.05,0.0,0.99999,0.0,0.00064]
[1777153126276,67.21,77482.05,0.0,0.99999,0.0,0.00064]
[1777153131413,67.21,77482.01,0.0,0.99999,0.0,0.00064]
[1777153138781,67.21,77481.02,0.0,0.99999,0.0,0.00064]
[1777153144823,67.21,77481.01,0.0,0.99999,0.0,0.00064]
[1777153148609,67.21,77480.06,0.0,0.99999,0.0,0.00065]
[1777153148771,67.21,77480.06,0.0,0.99999,0.0,0.00065]
[1777153148870,67.21,77480.06,0.0,0.99999,0.0,0.00065]
[1777153149759,67.21,77480.06,0.0,0.99999,0.0,0.00065]
[1777153149777,67.21,77480.06,0.0,0.99999,0.0,0.00065]
[1777153154892,67.21,77479.26,0.0,0.99999,0.0,0.00065]
[1777153155173,67.21,77479.26,0.0,0.99999,0.0,0.00065]
[1777153155274,67.21,77479.26,0.0,0.99999,0.0,0.00065]
[1777153155402,67.21,77479.26,0.0,0.99999,0.0,0.00065]
[1777153155526,67.21,77479.26,0.0,0.99999,0.0,0.00065]
[1777153155899,67.21,77479.98,0.0,0.99999,0.0,0.00065]
[1777153160935,67.21,77480.3,0.0,0.99999,0.0,0.00065]
[1777153161241,67.21,77480.3,0.0,0.99999,0.0,0.00065]
[1777153161276,67.21,77480.3,0.0,0.99999,0.0,0.00065]
[1777153168093,67.21,77480.86,0.0,0.99999,0.0,0.00064]
[1777153171010,67.21,77480.68,0.0,0.99999,0.0,0.00063]
[1777153175551,67.21,77480.86,0.0,0.99999,0.0,0.00063]
[1777153175769,67.21,77480.86,0.0,0.99999,0.0,0.00063]
[1777153175773,67.21,77480.96,0.0,0.99999,0.0,0.00063]
[1777153176477,67.21,77480.96,0.0,0.99999,0.0,0.00063]
[1777153176526,67.21,77480.96,0.0,0.99999,0.0,0.00063]
[1777153182087,67.21,77480.42,0.0,0.99999,0.0,0.00063]
[1777153187024,67.21,77480.69,0.0,0.99999,0.0,0.00063]
[1777153187278,67.21,77480.69,0.0,0.99999,0.0,0.00063]
[1777153187334,67.21,77480.69,0.0,0.99999,0.0,0.00063]
[1777153188120,67.21,77480.69,0.0,0.99999,0.0,0.00063]
[1777153188280,67.21,77480.69,0.0,0.99999,0.0,0.00063]
[1777153194175,67.21,77480.45,0.0,0.99999,0.0,0.00063]
[1777153199210,67.21,77480.58,0.0,0.99999,0.0,0.00063]
[1777153201416,67.21,77480.58,0.0,0.99999,0.0,0.00063]
[1777153201518,67.21,77479.45,0.0,0.99999,0.0,0.00064]
[1777153202578,67.21,77479.45,0.0,0.99999,0.0,0.00064]
[1777153202775,67.21,77479.45,0.0,0.99999,0.0,0.00064]
[1777153213308,67.21,77478.9,0.0,0.99999,0.0,0.00064]
[1777153216321,67.21,77478.9,0.0,0.99999,0.0,0.00064]
[1777153216525,67.21,77478.9,0.0,0.99999,0.0,0.00064]
[1777153217336,67.21,77477.92,0.0,0.99999,0.0,0.00064]
[1777153218343,67.21,77471.75,0.0,0.99999,0.0,0.00065]
[1777153220761,67.21,77471.76,0.0,0.99999,0.0,0.00065]
[1777153220777,67.21,77471.76,0.0,0.99999,0.0,0.00065]
[1777153221364,67.21,77467.1,0.0,0.99999,0.0,0.00066]
[1777153226399,67.21,77467.33,0.0,0.99999,0.0,0.00066]
[1777153229422,67.21,77465.71,0.0,0.99999,0.0,0.00066]
[1777153230154,67.21,77465.71,0.0,0.99999,0.0,0.00066]
[1777153230271,67.21,77465.71,0.0,0.99999,0.0,0.00066]
[1777153230430,67.21,77462.04,0.0,0.99999,0.0,0.00066]
[1777153231437,67.21,77460.72,0.0,0.99999,0.0,0.00066]
[1777153232444,67.21,77457.23,0.0,0.99999,0.0,0.00066]
[1777153234457,67.21,77455.72,0.0,0.99999,0.0,0.00066]
[1777153237362,67.21,77455.76,0.0,0.99999,0.0,0.00066]
[1777153237518,67.21,77455.76,0.0,0.99999,0.0,0.00066]
[1777153242514,67.21,77458.22,0.0,0.99999,0.0,0.00066]
[1777153243521,67.21,77459.26,0.0,0.99999,0.0,0.00066]
[1777153244517,67.21,77459.26,0.0,0.99999,0.0,0.00066]
[1777153244773,67.21,77459.26,0.0,0.99999,0.0,0.00066]
[1777153248934,67.21,77459.22,0.0,0.99999,0.0,0.00066]
[1777153249031,67.21,77459.22,0.0,0.99999,0.0,0.00066]
[1777153254919,67.21,77459.29,0.0,0.99999,0.0,0.00066]
[1777153258627,67.21,77460.24,0.0,0.99999,0.0,0.00066]
[1777153259492,67.21,77460.24,0.0,0.99999,0.0,0.00066]
[1777153259523,67.21,77460.24,0.0,0.99999,0.0,0.00066]
[1777153263881,67.21,77460.31,0.0,0.99999,0.0,0.00066]
[1777153264024,67.21,77460.31,0.0,0.99999,0.0,0.00066]
[1777153263982,67.21,77461.5,0.0,0.99999,0.0,0.00065]
[1777153268697,67.21,77463.21,0.0,0.99999,0.0,0.00065]
[1777153270831,67.21,77463.4,0.0,0.99999,0.0,0.00065]
[1777153271027,67.21,77463.4,0.0,0.99999,0.0,0.00065]
[1777153276753,67.21,77464.07,0.0,0.99999,0.0,0.00065]
[1777153290850,67.21,77464.01,0.0,0.99999,0.0,0.00065]
[1777153296893,67.21,77464.06,0.0,0.99999,0.0,0.00064]
[1777153306963,67.21,77464.17,0.0,0.99999,0.0,0.00064]
[1777153311998,67.21,77464.24,0.0,0.99999,0.0,0.00064]
[1777153317033,67.21,77464.88,0.0,0.99999,0.0,0.00064]
[1777153318824,67.21,77464.95,0.0,0.99999,0.0,0.00064]
[1777153319023,67.21,77464.95,0.0,0.99999,0.0,0.00064]
[1777153324081,67.21,77465.13,0.0,0.99999,0.0,0.00064]
[1777153331131,67.21,77464.93,0.0,0.99999,0.0,0.00064]
[1777153333752,67.21,77464.94,0.0,0.99999,0.0,0.00064]
[1777153333772,67.21,77464.94,0.0,0.99999,0.0,0.00064]
[1777153342208,67.21,77464.45,0.0,0.99999,0.0,0.00064]
[1777153347242,67.21,77463.7,0.0,0.99999,0.0,0.00064]
[1777153352277,67.21,77463.69,0.0,0.99999,0.0,0.00063]
[1777153361341,67.21,77463.72,0.0,0.99999,0.0,0.00063]
[1777153365462,67.21,77463.72,0.0,0.99999,0.0,0.00063]
[1777153365523,67.21,77463.72,0.0,0.99999,0.0,0.00063]
[1777153371411,67.21,77463.72,0.0,0.99999,0.0,0.00063]
[1777153375126,67.21,77463.72,0.0,0.99999,0.0,0.00063]
[1777153375274,67.21,77463.79,0.0,0.99999,0.0,0.00063]
[1777153386515,67.21,77463.72,0.0,0.99999,0.0,0.00063]
[1777153392558,67.21,77463.24,0.0,0.99999,0.0,0.00063]
[1777153400869,67.21,77463.62,0.0,0.99999,0.0,0.00063]
[1777153401020,67.21,77463.62,0.0,0.99999,0.0,0.00063]
[1777153406656,67.21,77464.11,0.0,0.99999,0.0,0.00063]
[1777153413705,67.21,77464.17,0.0,0.99999,0.0,0.00062]
[1777153418742,67.21,77464.04,0.0,0.99999,0.0,0.00062]
[1777153423802,67.21,77463.99,0.0,0.99999,0.0,0.00062]
[1777153428129,67.21,77464.21,0.0,0.99999,0.0,0.00062]
[1777153428230,67.21,77463.18,0.0,0.99999,0.0,0.00062]
[1777153428273,67.21,77463.18,0.0,0.99999,0.0,0.00062]
[1777153428837,67.21,77461.19,0.0,0.99999,0.0,0.00062]
[1777153430850,67.21,77459.72,0.0,0.99999,0.0,0.00063]
[1777153431858,67.21,77458.32,0.0,0.99999,0.0,0.00063]
[1777153433319,67.21,77458.89,0.0,0.99999,0.0,0.00063]
[1777153433471,67.21,77458.89,0.0,0.99999,0.0,0.00063]
[1777153433872,67.21,77448.13,0.0,0.99999,0.0,0.00064]
[1777153434880,67.21,77437.21,0.0,0.99999,0.0,0.00066]
[1777153435887,67.21,77437.16,0.0,0.99999,0.0,0.00066]
[1777153437901,67.21,77438.96,0.0,0.99999,0.0,0.00066]
[1777153438907,67.21,77440.14,0.0,0.99999,0.0,0.00066]
[1777153440921,67.21,77442.14,0.0,0.99999,0.0,0.00065]
[1777153441928,67.21,77444.78,0.0,0.99999,0.0,0.00065]
[1777153442936,67.21,77445.72,0.0,0.99999,0.0,0.00065]
[1777153444781,67.21,77445.84,0.0,0.99999,0.0,0.00065]
[1777153445023,67.21,77445.84,0.0,0.99999,0.0,0.00065]
[1777153449984,67.21,77447.65,0.0,0.99999,0.0,0.00064]
[1777153450992,67.21,77449.86,0.0,0.99999,0.0,0.00064]
[1777153453006,67.21,77451.73,0.0,0.99999,0.0,0.00064]
[1777153455020,67.21,77453.3,0.0,0.99999,0.0,0.00064]
[1777153458041,67.21,77454.7,0.0,0.99999,0.0,0.00063]
[1777153463076,67.21,77455.19,0.0,0.99999,0.0,0.00063]
[1777153465091,67.21,77457.45,0.0,0.99999,0.0,0.00063]
[1777153466097,67.21,77476.53,0.0,1.0,0.0,0.0006]
[1777153467104,67.21,77477.62,0.0,1.0,0.0,0.0006]
[1777153469513,67.21,77477.58,0.0,1.0,0.0,0.0006]
[1777153470125,67.21,77477.55,0.0,1.0,0.0,0.0006]
[1777153471131,67.21,77477.58,0.0,1.0,0.0,0.00059]
[1777153474152,67.21,77480.87,0.0,1.0,0.0,0.00058]
[1777153475160,67.21,77482.46,0.0,1.0,0.0,0.00058]
[1777153476167,67.21,77483.61,0.0,1.0,0.0,0.00058]
[1777153481202,67.21,77484.28,0.0,1.0,0.0,0.00058]
[1777153489004,67.21,77484.31,0.0,1.0,0.0,0.00058]
[1777153489020,67.21,77484.31,0.0,1.0,0.0,0.00058]
[1777153497327,67.21,77484.31,0.0,1.0,0.0,0.00058]
[1777153501273,67.21,77484.31,0.0,1.0,0.0,0.00058]
[1777153501298,67.21,77484.35,0.0,1.0,0.0,0.00058]
[1777153502006,67.21,77486.68,0.0,1.0,0.0,0.00058]
[1777153509411,67.21,77487.44,0.0,1.0,0.0,0.00057]
[1777153513439,67.21,77489.03,0.0,1.0,0.0,0.00057]
[1777153519481,67.21,77489.66,0.0,1.0,0.0,0.00057]
[1777153525523,67.21,77490.09,0.0,1.0,0.0,0.00057]
[1777153533578,67.21,77493.45,0.0,1.0,0.0,0.00056]
[1777153538615,67.21,77494.67,0.0,1.0,0.0,0.00055]
[1777153539622,67.21,77496.68,0.0,1.0,0.0,0.00055]
[1777153545664,67.21,77497.26,0.0,1.0,0.0,0.00055]
[1777153551715,67.21,77497.15,0.0,1.0,0.0,0.00055]
[1777153556751,67.21,77497.4,0.0,1.0,0.0,0.00055]
[1777153562793,67.21,77498.16,0.0,1.0,0.0,0.00055]
[1777153568835,67.21,77498.27,0.0,1.0,0.0,0.00055]
[1777153581926,67.21,77498.56,0.0,1.0,0.0,0.00055]
[1777153586961,67.21,77498.57,0.0,1.0,0.0,0.00055]
[1777153597031,67.21,77498.54,0.0,1.0,0.0,0.00054]
[1777153602066,67.21,77499.12,0.0,1.0,0.0,0.00054]
[1777153611141,67.21,77500.04,0.0,1.0,0.0,0.00054]
[1777153617183,67.21,77499.93,0.0,1.0,0.0,0.00054]
[1777153622217,67.21,77500.84,0.0,1.0,0.0,0.00054]
[1777153630274,67.21,77501.2,0.0,1.0,0.0,0.00054]
[1777153638330,67.21,77501.3,0.0,1.0,0.0,0.00054]
[1777153647394,67.21,77501.12,0.0,1.0,0.0,0.00054]
[1777153652428,67.21,77501.3,0.0,1.0,0.0,0.00053]
[1777153658470,67.21,77501.27,0.0,1.0,0.0,0.00053]
[1777153663505,67.21,77501.27,0.0,1.0,0.0,0.00053]
[1777153670555,67.21,77501.38,0.0,1.0,0.0,0.00053]
[1777153677622,67.21,77502.23,0.0,1.0,0.0,0.00053]
[1777153678629,67.21,77504.15,0.0,1.0,0.0,0.00052]
[1777153681650,67.21,77505.83,0.0,1.0,0.0,0.00052]
[1777153688701,67.21,77506.71,0.0,1.0,0.0,0.00052]
[1777153694742,67.21,77506.82,0.0,1.0,0.0,0.00052]
[1777153701791,67.21,77508.31,0.0,1.0,0.0,0.00052]
[1777153706828,67.21,77509.5,0.0,1.0,0.0,0.00052]
[1777153712869,67.21,77510.24,0.0,1.0,0.0,0.00051]
[1777153717904,67.21,77510.41,0.0,1.0,0.0,0.00051]
[1777153722939,67.21,77512.65,0.0,1.0,0.0,0.0005]
[1777153726968,67.21,77514.17,0.0,1.0,0.0,0.0005]
[1777153729989,67.21,77515.74,0.0,1.0,0.0,0.0005]
[1777153732007,67.21,77517.39,0.0,1.0,0.0,0.0005]
[1777153737041,67.21,77519.07,0.0,1.0,0.0,0.0005]
[1777153741069,67.21,77522.72,0.0,1.0,0.0,0.00049]
[1777153742076,67.21,77521.06,0.0,1.0,0.0,0.00049]
[1777153747111,67.21,77519.87,0.0,1.0,0.0,0.0005]
[1777153754160,67.21,77518.56,0.0,1.0,0.0,0.0005]
[1777153760206,67.21,77518.66,0.0,1.0,0.0,0.0005]
[1777153765241,67.21,77516.64,0.0,1.0,0.0,0.0005]
[1777153770275,67.21,77515.36,0.0,1.0,0.0,0.0005]
[1777153771283,67.21,77515.44,0.0,1.0,0.0,0.00049]
[1777153776317,67.21,77515.6,0.0,1.0,0.0,0.00049]
[1777153781353,67.21,77515.36,0.0,1.0,0.0,0.00049]
[1777153786389,67.21,77514.91,0.0,1.0,0.0,0.00049]
[1777153791422,67.21,77514.87,0.0,1.0,0.0,0.00049]
[1777153795450,67.21,77512.48,0.0,1.0,0.0,0.0005]
[1777153799479,67.21,77510.84,0.0,1.0,0.0,0.0005]
[1777153804513,67.21,77510.55,0.0,1.0,0.0,0.0005]
[1777153811564,67.21,77510.55,0.0,1.0,0.0,0.0005]
[1777153817606,67.21,77510.8,0.0,1.0,0.0,0.0005]
[1777153823648,67.22,77510.66,0.0,1.0,0.0,0.0005]
[1777153832711,67.22,77510.48,0.0,1.0,0.0,0.00049]
[1777153835731,67.22,77508.23,0.0,1.0,0.0,0.00049]
[1777153836739,67.22,77504.59,0.0,1.0,0.0,0.0005]
[1777153838753,67.22,77501.64,0.0,1.0,0.0,0.0005]
[1777153845803,67.22,77500.89,0.0,1.0,0.0,0.0005]
[1777153850838,67.22,77500.38,0.0,1.0,0.0,0.0005]
[1777153853859,67.22,77496.5,0.0,1.0,0.0,0.00051]
[1777153858893,67.22,77494.4,0.0,1.0,0.0,0.00051]
[1777153863929,67.22,77498.17,0.0,1.0,0.0,0.00051]
[1777153869971,67.22,77499.61,0.0,1.0,0.0,0.00051]
[1777153878027,67.22,77505.43,0.0,1.0,0.0,0.0005]
[1777153885076,67.22,77506.32,0.0,1.0,0.0,0.0005]
[1777153895146,67.22,77507.63,0.0,1.0,0.0,0.00049]
[1777153899174,67.22,77509.84,0.0,1.0,0.0,0.00048]
[1777153902195,67.22,77513.41,0.0,1.0,0.0,0.00048]
[1777153903201,67.22,77514.84,0.0,1.0,0.0,0.00048]
[1777153908237,67.22,77515.23,0.0,1.0,0.0,0.00048]
[1777153910251,67.22,77516.77,0.0,1.0,0.0,0.00048]
[1777153916293,67.22,77516.81,0.0,1.0,0.0,0.00048]
[1777153923342,67.22,77518.21,0.0,1.0,0.0,0.00047]
[1777153932407,67.22,77518.49,0.0,1.0,0.0,0.00047]
[1777153938450,67.22,77518.73,0.0,1.0,0.0,0.00047]
[1777153943485,67.22,77519.26,0.0,1.0,0.0,0.00047]
[1777153948520,67.22,77520.3,0.0,1.0,0.0,0.00047]
[1777153951541,67.22,77520.71,0.0,1.0,0.0,0.00046]
[1777153957583,67.22,77521.21,0.0,1.0,0.0,0.00046]
[1777153964632,67.22,77534.11,0.0,1.0,0.0,0.00045]
[1777153965639,67.22,77545.22,0.0,1.0,0.0,0.00044]
[1777153966655,67.22,77545.22,0.0,1.0,0.0,0.00044]
[1777153966770,67.22,77545.22,0.0,1.0,0.0,0.00044]
[1777153966732,67.22,77548.29,0.0,1.0,0.0,0.00043]
[1777153967272,67.22,77548.29,0.0,1.0,0.0,0.00043]
[1777153967653,67.22,77546.95,0.0,1.0,0.0,0.00043]
[1777153973695,67.22,77545.55,0.0,1.0,0.0,0.00043]
[1777153975791,67.22,77545.48,0.0,1.0,0.0,0.00044]
[1777153976023,67.22,77545.44,0.0,1.0,0.0,0.00044]
[1777153976716,67.22,77545.37,0.0,1.0,0.0,0.00044]
[1777153982758,67.22,77545.9,0.0,1.0,0.0,0.00043]
[1777153987793,67.22,77545.81,0.0,1.0,0.0,0.00043]
[1777153997878,67.22,77545.81,0.0,1.0,0.0,0.00043]
[1777154004912,67.22,77546.13,0.0,1.0,0.0,0.00043]
[1777154009948,67.22,77546.08,0.0,1.0,0.0,0.00043]
[1777154011963,67.22,77546.01,0.0,1.0,0.0,0.00043]
[1777154017000,67.22,77545.78,0.0,1.0,0.0,0.00043]
[1777154024049,67.22,77535.33,0.0,1.0,0.0,0.00044]
[1777154025056,67.22,77528.96,0.0,1.0,0.0,0.00045]
[1777154026694,67.22,77528.96,0.0,1.0,0.0,0.00045]
[1777154026772,67.22,77528.96,0.0,1.0,0.0,0.00045]
[1777154026849,67.22,77527.21,0.0,1.0,0.0,0.00045]
[1777154032105,67.22,77526.38,0.0,1.0,0.0,0.00045]
[1777154034119,67.22,77524.89,0.0,1.0,0.0,0.00045]
[1777154041168,67.22,77524.37,0.0,1.0,0.0,0.00045]
[1777154046203,67.22,77524.12,0.0,1.0,0.0,0.00045]
[1777154051237,67.22,77523.99,0.0,1.0,0.0,0.00045]
[1777154056273,67.22,77523.3,0.0,1.0,0.0,0.00045]
[1777154061307,67.22,77523.28,0.0,1.0,0.0,0.00045]
[1777154070371,67.22,77525.5,0.0,1.0,0.0,0.00045]
[1777154071378,67.22,77527.38,0.0,1.0,0.0,0.00044]
[1777154075406,67.22,77528.82,0.0,1.0,0.0,0.00044]
[1777154076413,67.22,77530.37,0.0,1.0,0.0,0.00044]
[1777154078427,67.22,77532.04,0.0,1.0,0.0,0.00043]
[1777154081449,67.22,77534.0,0.0,1.0,0.0,0.00043]
[1777154087491,67.22,77536.4,0.0,1.0,0.0,0.00043]
[1777154095547,67.22,77536.57,0.0,1.0,0.0,0.00043]
[1777154100582,67.22,77537.01,0.0,1.0,0.0,0.00043]
[1777154105617,67.22,77537.66,0.0,1.0,0.0,0.00043]
[1777154107630,67.22,77539.33,0.0,1.0,0.0,0.00043]
[1777154112665,67.22,77539.87,0.0,1.0,0.0,0.00043]
[1777154117702,67.22,77541.16,0.0,1.0,0.0,0.00042]
[1777154121730,67.22,77543.0,0.0,1.0,0.0,0.00042]
[1777154124751,67.22,77544.44,0.0,1.0,0.0,0.00042]
[1777154125758,67.22,77546.43,0.0,1.0,0.0,0.00042]
[1777154130800,67.22,77547.17,0.0,1.0,0.0,0.00042]
[1777154131807,67.22,77547.05,0.0,1.0,0.0,0.00041]
[1777154136842,67.22,77548.28,0.0,1.0,0.0,0.00041]
[1777154141878,67.22,77543.34,0.0,1.0,0.0,0.00042]
[1777154142885,67.22,77530.67,0.0,1.0,0.0,0.00043]
[1777154143892,67.22,77529.9,0.0,1.0,0.0,0.00043]
[1777154148926,67.22,77531.99,0.0,1.0,0.0,0.00043]
[1777154149934,67.22,77535.33,0.0,1.0,0.0,0.00042]
[1777154154969,67.22,77534.9,0.0,1.0,0.0,0.00042]
[1777154160031,67.22,77534.65,0.0,1.0,0.0,0.00042]
[1777154165044,67.22,77534.95,0.0,1.0,0.0,0.00042]
[1777154170079,67.22,77534.92,0.0,1.0,0.0,0.00042]
[1777154175113,67.22,77535.74,0.0,1.0,0.0,0.00042]
[1777154180149,67.22,77536.12,0.0,1.0,0.0,0.00042]
[1777154186192,67.22,77535.3,0.0,1.0,0.0,0.00042]
[1777154193240,67.22,77536.13,0.0,1.0,0.0,0.00042]
[1777154200290,67.22,77535.65,0.0,1.0,0.0,0.00042]
[1777154201301,67.22,77533.02,0.0,1.0,0.0,0.00042]
[1777154202304,67.22,77525.08,0.0,1.0,0.0,0.00043]
[1777154203311,67.22,77520.02,0.0,1.0,0.0,0.00043]
[1777154204590,67.22,77517.86,0.0,1.0,0.0,0.00044]
[1777154210361,67.22,77517.47,0.0,1.0,0.0,0.00044]
[1777154215395,67.22,77517.3,0.0,1.0,0.0,0.00044]
[1777154223452,67.22,77518.46,0.0,1.0,0.0,0.00043]
[1777154224459,67.22,77524.92,0.0,1.0,0.0,0.00043]
[1777154225466,67.22,77527.86,0.0,1.0,0.0,0.00042]
[1777154227480,67.22,77528.24,0.0,1.0,0.0,0.00042]
[1777154232515,67.22,77528.95,0.0,1.0,0.0,0.00042]
[1777154237549,67.22,77528.82,0.0,1.0,0.0,0.00042]
[1777154242585,67.22,77527.98,0.0,1.0,0.0,0.00042]
[1777154247620,67.22,77529.87,0.0,1.0,0.0,0.00042]
[1777154248628,67.22,77528.26,0.0,1.0,0.0,0.00042]
[1777154253663,67.22,77528.65,0.0,1.0,0.0,0.00042]
[1777154258698,67.22,77528.41,0.0,1.0,0.0,0.00042]
[1777154263733,67.22,77527.77,0.0,1.0,0.0,0.00042]
[1777154268767,67.22,77527.62,0.0,1.0,0.0,0.00042]
[1777154273802,67.22,77527.98,0.0,1.0,0.0,0.00042]
[1777154278838,67.22,77528.05,0.0,1.0,0.0,0.00042]
[1777154286899,67.22,77528.08,0.0,1.0,0.0,0.00042]
[1777154291934,67.22,77527.57,0.0,1.0,0.0,0.00042]
[1777154296968,67.22,77527.62,0.0,1.0,0.0,0.00042]
[1777154302004,67.22,77527.93,0.0,1.0,0.0,0.00042]
[1777154307038,67.22,77529.69,0.0,1.0,0.0,0.00041]
[1777154311067,67.22,77530.11,0.0,1.0,0.0,0.00041]
[1777154312073,67.22,77527.32,0.0,1.0,0.0,0.00041]
[1777154313081,67.22,77528.89,0.0,1.0,0.0,0.00041]
[1777154320142,67.22,77528.61,0.0,1.0,0.0,0.00041]
[1777154325177,67.22,77529.15,0.0,1.0,0.0,0.00041]
[1777154330212,67.22,77529.2,0.0,1.0,0.0,0.00041]
[1777154335246,67.22,77529.5,0.0,1.0,0.0,0.00041]
[1777154339275,67.22,77530.93,0.0,1.0,0.0,0.00041]
[1777154341288,67.22,77532.7,0.0,1.0,0.0,0.0004]
[1777154342296,67.22,77534.62,0.0,1.0,0.0,0.0004]
[1777154344310,67.22,77537.8,0.0,1.0,0.0,0.0004]
[1777154345317,67.22,77539.77,0.0,1.0,0.0,0.0004]
[1777154346324,67.22,77542.32,0.0,1.0,0.0,0.00039]
[1777154347331,67.22,77540.61,0.0,1.0,0.0,0.0004]
[1777154350352,67.22,77542.9,0.0,1.0,0.0,0.00039]
[1777154352367,67.22,77536.38,0.0,1.0,0.0,0.0004]
[1777154353374,67.22,77530.65,0.0,1.0,0.0,0.00041]
[1777154354381,67.22,77529.01,0.0,1.0,0.0,0.00041]
[1777154359418,67.22,77528.74,0.0,1.0,0.0,0.00041]
[1777154364451,67.22,77529.08,0.0,1.0,0.0,0.00041]
[1777154369487,67.22,77529.33,0.0,1.0,0.0,0.00041]
[1777154371501,67.22,77529.17,0.0,1.0,0.0,0.0004]
[1777154376536,67.22,77530.99,0.0,1.0,0.0,0.0004]
[1777154377543,67.22,77529.41,0.0,1.0,0.0,0.0004]
[1777154381570,67.22,77530.85,0.0,1.0,0.0,0.0004]
[1777154383585,67.22,77529.28,0.0,1.0,0.0,0.0004]
[1777154388619,67.22,77530.78,0.0,1.0,0.0,0.0004]
[1777154390634,67.22,77528.88,0.0,1.0,0.0,0.0004]
[1777154392648,67.22,77530.56,0.0,1.0,0.0,0.0004]
[1777154395669,67.22,77540.14,0.0,1.0,0.0,0.00039]
[1777154396675,67.22,77546.63,0.0,1.0,0.0,0.00038]
[1777154397683,67.22,77551.68,0.0,1.0,0.0,0.00038]
[1777154398690,67.22,77550.66,0.0,1.0,0.0,0.00038]
[1777154404733,67.22,77550.11,0.0,1.0,0.0,0.00038]
[1777154406747,67.22,77547.96,0.0,1.0,0.0,0.00038]
[1777154407754,67.22,77538.65,0.0,1.0,0.0,0.00039]
[1777154408761,67.22,77540.05,0.0,1.0,0.0,0.00039]
[1777154413799,67.22,77541.29,0.0,1.0,0.0,0.00039]
[1777154416819,67.22,77543.24,0.0,1.0,0.0,0.00039]
[1777154417827,67.22,77541.49,0.0,1.0,0.0,0.00039]
[1777154420850,67.22,77530.62,0.0,1.0,0.0,0.0004]
[1777154421857,67.22,77525.52,0.0,1.0,0.0,0.0004]
[1777154424878,67.22,77523.97,0.0,1.0,0.0,0.00041]
[1777154429913,67.22,77526.3,0.0,1.0,0.0,0.0004]
[1777154430920,67.22,77534.44,0.0,1.0,0.0,0.0004]
[1777154431928,67.22,77533.83,0.0,1.0,0.0,0.00039]
[1777154436963,67.22,77533.71,0.0,1.0,0.0,0.00039]
[1777154441998,67.22,77533.75,0.0,1.0,0.0,0.00039]
[1777154444012,67.22,77537.56,0.0,1.0,0.0,0.00039]
[1777154445019,67.22,77536.06,0.0,1.0,0.0,0.00039]
[1777154448040,67.22,77540.68,0.0,1.0,0.0,0.00038]
[1777154449047,67.22,77545.2,0.0,1.0,0.0,0.00038]
[1777154453075,67.22,77547.16,0.0,1.0,0.0,0.00038]
[1777154457103,67.22,77550.51,0.0,1.0,0.0,0.00037]
[1777154460124,67.22,77545.14,0.0,1.0,0.0,0.00038]
[1777154462142,67.22,77543.06,0.0,1.0,0.0,0.00038]
[1777154467175,67.22,77542.22,0.0,1.0,0.0,0.00038]
[1777154471203,67.22,77544.75,0.0,1.0,0.0,0.00038]
[1777154476239,67.22,77547.52,0.0,1.0,0.0,0.00038]
[1777154481275,67.22,77546.32,0.0,1.0,0.0,0.00038]
[1777154483289,67.22,77547.78,0.0,1.0,0.0,0.00038]
[1777154488324,67.22,77548.12,0.0,1.0,0.0,0.00038]
[1777154491345,67.22,77548.12,0.0,1.0,0.0,0.00037]
[1777154494365,67.22,77549.57,0.0,1.0,0.0,0.00037]
[1777154499401,67.22,77551.5,0.0,1.0,0.0,0.00037]
[1777154500407,67.22,77549.79,0.0,1.0,0.0,0.00037]
[1777154505443,67.22,77550.53,0.0,1.0,0.0,0.00037]
[1777154510478,67.22,77549.19,0.0,1.0,0.0,0.00037]
[1777154511485,67.22,77544.86,0.0,1.0,0.0,0.00037]
[1777154513499,67.22,77542.56,0.0,1.0,0.0,0.00037]
[1777154518534,67.22,77541.9,0.0,1.0,0.0,0.00037]
[1777154520548,67.22,77544.13,0.0,1.0,0.0,0.00037]
[1777154521555,67.22,77548.2,0.0,1.0,0.0,0.00037]
[1777154522562,67.22,77546.54,0.0,1.0,0.0,0.00037]
[1777154527597,67.22,77546.53,0.0,1.0,0.0,0.00037]
[1777154532646,67.22,77546.22,0.0,1.0,0.0,0.00037]
[1777154537681,67.22,77546.54,0.0,1.0,0.0,0.00037]
[1777154543723,67.22,77546.05,0.0,1.0,0.0,0.00037]
[1777154549765,67.22,77547.48,0.0,1.0,0.0,0.00037]
[1777154550772,67.22,77538.16,0.0,1.0,0.0,0.00038]
[1777154551779,67.22,77538.89,0.0,1.0,0.0,0.00037]
[1777154552786,67.22,77537.18,0.0,1.0,0.0,0.00037]
[1777154554799,67.22,77540.01,0.0,1.0,0.0,0.00037]
[1777154555807,67.22,77542.43,0.0,1.0,0.0,0.00037]
[1777154560842,67.22,77543.25,0.0,1.0,0.0,0.00037]
[1777154565877,67.22,77544.27,0.0,1.0,0.0,0.00037]
[1777154569905,67.22,77535.9,0.0,1.0,0.0,0.00037]
[1777154570912,67.22,77532.73,0.0,1.0,0.0,0.00038]
[1777154574940,67.22,77534.84,0.0,1.0,0.0,0.00037]
[1777154575947,67.22,77539.12,0.0,1.0,0.0,0.00037]
[1777154580983,67.22,77539.23,0.0,1.0,0.0,0.00037]
[1777154586019,67.22,77538.51,0.0,1.0,0.0,0.00037]
[1777154591052,67.22,77538.14,0.0,1.0,0.0,0.00037]
[1777154596105,67.22,77537.19,0.0,1.0,0.0,0.00037]
[1777154597110,67.22,77526.75,0.0,1.0,0.0,0.00038]
[1777154598117,67.22,77526.3,0.0,1.0,0.0,0.00038]
[1777154599124,67.22,77531.58,0.0,1.0,0.0,0.00038]
[1777154601138,67.22,77534.19,0.0,1.0,0.0,0.00038]
[1777154602145,67.22,77537.46,0.0,1.0,0.0,0.00037]
[1777154605166,67.22,77538.97,0.0,1.0,0.0,0.00037]
[1777154609193,67.22,77541.49,0.0,1.0,0.0,0.00037]
[1777154610201,67.22,77539.94,0.0,1.0,0.0,0.00037]
[1777154611208,67.22,77541.75,0.0,1.0,0.0,0.00036]
[1777154612215,67.22,77547.89,0.0,1.0,0.0,0.00036]
[1777154613222,67.22,77549.58,0.0,1.0,0.0,0.00035]
[1777154618257,67.22,77549.51,0.0,1.0,0.0,0.00035]
[1777154620271,67.22,77548.11,0.0,1.0,0.0,0.00036]
[1777154622285,67.22,77545.91,0.0,1.0,0.0,0.00036]
[1777154624299,67.22,77548.23,0.0,1.0,0.0,0.00036]
[1777154625306,67.22,77546.3,0.0,1.0,0.0,0.00036]
[1777154626313,67.22,77544.39,0.0,1.0,0.0,0.00036]
[1777154627320,67.22,77545.97,0.0,1.0,0.0,0.00036]
[1777154628327,67.22,77544.24,0.0,1.0,0.0,0.00036]
[1777154630341,67.22,77541.86,0.0,1.0,0.0,0.00036]
[1777154632354,67.22,77540.42,0.0,1.0,0.0,0.00036]
[1777154637390,67.22,77539.66,0.0,1.0,0.0,0.00036]
[1777154643431,67.22,77539.52,0.0,1.0,0.0,0.00036]
[1777154648467,67.22,77539.43,0.0,1.0,0.0,0.00036]
[1777154653502,67.22,77539.25,0.0,1.0,0.0,0.00036]
[1777154657530,67.22,77545.99,0.0,1.0,0.0,0.00036]
[1777154659543,67.22,77543.98,0.0,1.0,0.0,0.00036]
[1777154663572,67.22,77546.16,0.0,1.0,0.0,0.00036]
[1777154664579,67.22,77547.9,0.0,1.0,0.0,0.00036]
[1777154666593,67.22,77551.09,0.0,1.0,0.0,0.00035]
[1777154667600,67.22,77549.4,0.0,1.0,0.0,0.00035]
[1777154670621,67.22,77547.0,0.0,1.0,0.0,0.00036]
[1777154671628,67.22,77546.9,0.0,1.0,0.0,0.00035]
[1777154675656,67.22,77548.93,0.0,1.0,0.0,0.00035]
[1777154678676,67.22,77543.53,0.0,1.0,0.0,0.00035]
[1777154683712,67.22,77545.96,0.0,1.0,0.0,0.00035]
[1777154685726,67.22,77548.05,0.0,1.0,0.0,0.00035]
[1777154690761,67.22,77548.32,0.0,1.0,0.0,0.00035]
[1777154696802,67.22,77548.24,0.0,1.0,0.0,0.00035]
[1777154701838,67.22,77548.79,0.0,1.0,0.0,0.00035]
[1777154702845,67.22,77550.31,0.0,1.0,0.0,0.00035]
[1777154707880,67.22,77551.08,0.0,1.0,0.0,0.00035]
[1777154712915,67.22,77550.98,0.0,1.0,0.0,0.00035]
[1777154717950,67.22,77551.02,0.0,1.0,0.0,0.00035]
[1777154721978,67.22,77555.6,0.0,1.0,0.0,0.00034]
[1777154722985,67.22,77557.58,0.0,1.0,0.0,0.00034]
[1777154728020,67.22,77568.49,0.0,1.0,0.0,0.00033]
[1777154729027,67.22,77573.38,0.0,1.0,0.0,0.00033]
[1777154730033,67.22,77570.69,0.0,1.0,0.0,0.00033]
[1777154731041,67.22,77570.3,0.0,1.0,0.0,0.00032]
[1777154732873,67.22,77570.5,0.0,1.0,0.0,0.00032]
[1777154733022,67.22,77570.5,0.0,1.0,0.0,0.00032]
[1777154738090,67.22,77574.55,0.0,1.0,0.0,0.00032]
[1777154739121,67.22,77574.55,0.0,1.0,0.0,0.00032]
[1777154739277,67.22,77574.55,0.0,1.0,0.0,0.00032]
[1777154739515,67.22,77573.99,0.0,1.0,0.0,0.00032]
[1777154745139,67.22,77574.38,0.0,1.0,0.0,0.00032]
[1777154750174,67.22,77574.5,0.0,1.0,0.0,0.00032]
[1777154754202,67.22,77572.6,0.0,1.0,0.0,0.00032]
[1777154755279,67.22,77572.6,0.0,1.0,0.0,0.00032]
[1777154761251,67.22,77573.41,0.0,1.0,0.0,0.00032]
[1777154763265,67.22,77569.88,0.0,1.0,0.0,0.00032]
[1777154764272,67.22,77564.96,0.0,1.0,0.0,0.00033]
[1777154765034,67.22,77564.96,0.0,1.0,0.0,0.00033]
[1777154765277,67.22,77564.96,0.0,1.0,0.0,0.00033]
[1777154765279,67.22,77565.68,0.0,1.0,0.0,0.00033]
[1777154765903,67.22,77565.68,0.0,1.0,0.0,0.00033]
[1777154766020,67.22,77565.68,0.0,1.0,0.0,0.00033]
[1777154772328,67.22,77565.68,0.0,1.0,0.0,0.00033]
[1777154776122,67.22,77566.47,0.0,1.0,0.0,0.00033]
[1777154776279,67.22,77566.47,0.0,1.0,0.0,0.00033]
[1777154776356,67.22,77567.22,0.0,1.0,0.0,0.00033]
[1777154776954,67.22,77567.22,0.0,1.0,0.0,0.00033]
[1777154777024,67.22,77567.22,0.0,1.0,0.0,0.00033]
[1777154777362,67.22,77565.19,0.0,1.0,0.0,0.00033]
[1777154781911,67.22,77564.64,0.0,1.0,0.0,0.00033]
[1777154782024,67.22,77564.64,0.0,1.0,0.0,0.00033]
[1777154782398,67.22,77565.11,0.0,1.0,0.0,0.00033]
[1777154789447,67.22,77564.93,0.0,1.0,0.0,0.00033]
[1777154791330,67.22,77564.87,0.0,1.0,0.0,0.00033]
[1777154791524,67.22,77564.87,0.0,1.0,0.0,0.00033]
[1777154791622,67.22,77565.02,0.0,1.0,0.0,0.00032]
[1777154798510,67.22,77564.82,0.0,1.0,0.0,0.00032]
[1777154803545,67.22,77565.12,0.0,1.0,0.0,0.00032]
[1777154804629,67.22,77565.12,0.0,1.0,0.0,0.00032]
[1777154804666,67.22,77564.95,0.0,1.0,0.0,0.00032]
[1777154804776,67.22,77564.95,0.0,1.0,0.0,0.00032]
[1777154805671,67.22,77564.94,0.0,1.0,0.0,0.00032]
[1777154805777,67.22,77564.94,0.0,1.0,0.0,0.00032]
[1777154807573,67.22,77560.74,0.0,1.0,0.0,0.00033]
[1777154808580,67.22,77557.41,0.0,1.0,0.0,0.00033]
[1777154808889,67.22,77557.41,0.0,1.0,0.0,0.00033]
[1777154809334,67.22,77557.41,0.0,1.0,0.0,0.00033]
[1777154809587,67.22,77556.89,0.0,1.0,0.0,0.00033]
[1777154811772,67.22,77556.56,0.0,1.0,0.0,0.00033]
[1777154817643,67.22,77556.56,0.0,1.0,0.0,0.00033]
[1777154822678,67.22,77558.34,0.0,1.0,0.0,0.00033]
[1777154823684,67.22,77556.63,0.0,1.0,0.0,0.00033]
[1777154824986,67.22,77556.63,0.0,1.0,0.0,0.00033]
[1777154825024,67.22,77556.63,0.0,1.0,0.0,0.00033]
[1777154825087,67.22,77556.66,0.0,1.0,0.0,0.00033]
[1777154825856,67.22,77556.66,0.0,1.0,0.0,0.00033]
[1777154826021,67.22,77556.66,0.0,1.0,0.0,0.00033]
[1777154831822,67.22,77557.09,0.0,1.0,0.0,0.00033]
[1777154832023,67.22,77557.09,0.0,1.0,0.0,0.00033]
[1777154832283,67.22,77557.09,0.0,1.0,0.0,0.00033]
[1777154832521,67.22,77557.09,0.0,1.0,0.0,0.00033]
[1777154832621,67.22,77558.83,0.0,1.0,0.0,0.00033]
[1777154833762,67.22,77557.3,0.0,1.0,0.0,0.00033]
[1777154838797,67.22,77557.08,0.0,1.0,0.0,0.00033]
[1777154843832,67.22,77555.9,0.0,1.0,0.0,0.00033]
[1777154845846,67.22,77559.74,0.0,1.0,0.0,0.00033]
[1777154846853,67.22,77562.44,0.0,1.0,0.0,0.00032]
[1777154849009,67.22,77561.63,0.0,1.0,0.0,0.00033]
[1777154849023,67.22,77561.63,0.0,1.0,0.0,0.00033]
[1777154849572,67.22,77561.63,0.0,1.0,0.0,0.00033]
[1777154849674,67.22,77561.79,0.0,1.0,0.0,0.00033]
[1777154849773,67.22,77561.79,0.0,1.0,0.0,0.00033]
[1777154851888,67.22,77562.83,0.0,1.0,0.0,0.00032]
[1777154855916,67.22,77560.07,0.0,1.0,0.0,0.00032]
[1777154857579,67.22,77560.07,0.0,1.0,0.0,0.00032]
[1777154857626,67.22,77558.44,0.0,1.0,0.0,0.00032]
[1777154857781,67.22,77558.44,0.0,1.0,0.0,0.00032]
[1777154858029,67.22,77558.44,0.0,1.0,0.0,0.00032]
[1777154858273,67.22,77558.44,0.0,1.0,0.0,0.00032]
[1777154858375,67.22,77555.99,0.0,1.0,0.0,0.00032]
[1777154859943,67.22,77553.86,0.0,1.0,0.0,0.00033]
[1777154862073,67.22,77553.87,0.0,1.0,0.0,0.00033]
[1777154862273,67.22,77553.87,0.0,1.0,0.0,0.00033]
[1777154862300,67.22,77553.87,0.0,1.0,0.0,0.00033]
[1777154862521,67.22,77553.87,0.0,1.0,0.0,0.00033]
[1777154862619,67.22,77551.3,0.0,1.0,0.0,0.00033]
[1777154868453,67.22,77551.43,0.0,1.0,0.0,0.00033]
[1777154868526,67.22,77551.43,0.0,1.0,0.0,0.00033]
[1777154868554,67.22,77550.84,0.0,1.0,0.0,0.00033]
[1777154868940,67.22,77550.84,0.0,1.0,0.0,0.00033]
[1777154869022,67.22,77550.84,0.0,1.0,0.0,0.00033]
[1777154871021,67.22,77552.73,0.0,1.0,0.0,0.00033]
[1777154873658,67.22,77551.62,0.0,1.0,0.0,0.00033]
[1777154873699,67.22,77551.56,0.0,1.0,0.0,0.00033]
[1777154873770,67.22,77551.56,0.0,1.0,0.0,0.00033]
[1777154873774,67.22,77551.56,0.0,1.0,0.0,0.00033]
[1777154874024,67.22,77551.56,0.0,1.0,0.0,0.00033]
[1777154877576,67.22,77551.73,0.0,1.0,0.0,0.00033]
[1777154877688,67.22,77551.73,0.0,1.0,0.0,0.00033]
[1777154877625,67.22,77552.98,0.0,1.0,0.0,0.00033]
[1777154877771,67.22,77552.98,0.0,1.0,0.0,0.00033]
[1777154878070,67.22,77550.98,0.0,1.0,0.0,0.00033]
[1777154880084,67.22,77552.73,0.0,1.0,0.0,0.00033]
[1777154881596,67.22,77552.73,0.0,1.0,0.0,0.00033]
[1777154881748,67.22,77552.73,0.0,1.0,0.0,0.00033]
[1777154881637,67.22,77551.55,0.0,1.0,0.0,0.00033]
[1777154881771,67.22,77551.55,0.0,1.0,0.0,0.00033]
[1777154884292,67.22,77551.69,0.0,1.0,0.0,0.00033]
[1777154884524,67.22,77551.69,0.0,1.0,0.0,0.00033]
[1777154884574,67.22,77548.18,0.0,1.0,0.0,0.00033]
[1777154884776,67.22,77548.18,0.0,1.0,0.0,0.00033]
[1777154886126,67.22,77546.0,0.0,1.0,0.0,0.00033]
[1777154891161,67.22,77545.34,0.0,1.0,0.0,0.00033]
[1777154894183,67.22,77543.72,0.0,1.0,0.0,0.00033]
[1777154894919,67.22,77543.72,0.0,1.0,0.0,0.00033]
[1777154895021,67.22,77543.72,0.0,1.0,0.0,0.00033]
[1777154895515,67.22,77543.72,0.0,1.0,0.0,0.00033]
[1777154895617,67.22,77543.83,0.0,1.0,0.0,0.00033]
[1777154895775,67.22,77543.83,0.0,1.0,0.0,0.00033]
[1777154900759,67.22,77543.96,0.0,1.0,0.0,0.00033]
[1777154900769,67.22,77543.96,0.0,1.0,0.0,0.00033]
[1777154900225,67.22,77545.59,0.0,1.0,0.0,0.00033]
[1777154901122,67.22,77545.59,0.0,1.0,0.0,0.00033]
[1777154901274,67.22,77545.59,0.0,1.0,0.0,0.00033]
[1777154901366,67.22,77544.11,0.0,1.0,0.0,0.00033]
[1777154907552,67.22,77544.84,0.0,1.0,0.0,0.00033]
[1777154907771,67.22,77544.84,0.0,1.0,0.0,0.00033]
[1777154907772,67.22,77544.9,0.0,1.0,0.0,0.00033]
[1777154907807,67.22,77544.9,0.0,1.0,0.0,0.00033]
[1777154908028,67.22,77544.9,0.0,1.0,0.0,0.00033]
[1777154911305,67.22,77544.57,0.0,1.0,0.0,0.00033]
[1777154917348,67.22,77544.25,0.0,1.0,0.0,0.00033]
[1777154918608,67.22,77544.25,0.0,1.0,0.0,0.00033]
[1777154918770,67.22,77544.25,0.0,1.0,0.0,0.00033]
[1777154918625,67.22,77544.01,0.0,1.0,0.0,0.00033]
[1777154919261,67.22,77544.01,0.0,1.0,0.0,0.00033]
[1777154919273,67.22,77544.01,0.0,1.0,0.0,0.00033]
[1777154924397,67.22,77542.68,0.0,1.0,0.0,0.00033]
[1777154925593,67.22,77542.68,0.0,1.0,0.0,0.00033]
[1777154925775,67.22,77542.68,0.0,1.0,0.0,0.00033]
[1777154925621,67.22,77544.05,0.0,1.0,0.0,0.00033]
[1777154926194,67.22,77544.05,0.0,1.0,0.0,0.00033]
[1777154926273,67.22,77544.05,0.0,1.0,0.0,0.00033]
[1777154926411,67.22,77542.52,0.0,1.0,0.0,0.00033]
[1777154927417,67.22,77543.83,0.0,1.0,0.0,0.00033]
[1777154928425,67.22,77542.51,0.0,1.0,0.0,0.00033]
[1777154933461,67.22,77542.35,0.0,1.0,0.0,0.00033]
[1777154935284,67.22,77541.78,0.0,1.0,0.0,0.00033]
[1777154935526,67.22,77541.78,0.0,1.0,0.0,0.00033]
[1777154935627,67.22,77543.15,0.0,1.0,0.0,0.00033]
[1777154935882,67.22,77543.15,0.0,1.0,0.0,0.00033]
[1777154936022,67.22,77543.15,0.0,1.0,0.0,0.00033]
[1777154936482,67.22,77541.57,0.0,1.0,0.0,0.00033]
[1777154939814,67.22,77541.94,0.0,1.0,0.0,0.00033]
[1777154940032,67.22,77541.54,0.0,1.0,0.0,0.00033]
[1777154940060,67.22,77541.54,0.0,1.0,0.0,0.00033]
[1777154940274,67.22,77541.54,0.0,1.0,0.0,0.00033]
[1777154940510,67.22,77540.18,0.0,1.0,0.0,0.00033]
[1777154941517,67.22,77546.72,0.0,1.0,0.0,0.00033]
[1777154942524,67.22,77549.41,0.0,1.0,0.0,0.00032]
[1777154944538,67.22,77548.16,0.0,1.0,0.0,0.00032]
[1777154953600,67.22,77548.09,0.0,1.0,0.0,0.00032]
[1777154955581,67.22,77548.03,0.0,1.0,0.0,0.00032]
[1777154955775,67.22,77548.03,0.0,1.0,0.0,0.00032]
[1777154955784,67.22,77548.42,0.0,1.0,0.0,0.00032]
[1777154956547,67.22,77548.42,0.0,1.0,0.0,0.00032]
[1777154956775,67.22,77548.42,0.0,1.0,0.0,0.00032]
[1777154957629,67.22,77550.78,0.0,1.0,0.0,0.00032]
[1777154958636,67.22,77548.51,0.0,1.0,0.0,0.00032]
[1777154961831,67.22,77548.99,0.0,1.0,0.0,0.00032]
[1777154962019,67.22,77549.04,0.0,1.0,0.0,0.00032]
[1777154962120,67.22,77549.04,0.0,1.0,0.0,0.00032]
[1777154962269,67.22,77549.04,0.0,1.0,0.0,0.00032]
[1777154962664,67.22,77547.68,0.0,1.0,0.0,0.00033]
[1777154967699,67.22,77547.78,0.0,1.0,0.0,0.00033]
[1777154970535,67.22,77547.54,0.0,1.0,0.0,0.00033]
[1777154970771,67.22,77547.54,0.0,1.0,0.0,0.00033]
[1777154971727,67.22,77547.6,0.0,1.0,0.0,0.00032]
[1777154973092,67.22,77547.45,0.0,1.0,0.0,0.00032]
[1777154973274,67.22,77547.45,0.0,1.0,0.0,0.00032]
[1777154973376,67.22,77547.45,0.0,1.0,0.0,0.00032]
[1777154978339,67.22,77547.13,0.0,1.0,0.0,0.00032]
[1777154978527,67.22,77547.13,0.0,1.0,0.0,0.00032]
[1777154983811,67.22,77546.82,0.0,1.0,0.0,0.00032]
[1777154990860,67.22,77546.87,0.0,1.0,0.0,0.00032]
[1777154996770,67.22,77546.75,0.0,1.0,0.0,0.00032]
[1777154996870,67.22,77557.57,0.0,1.0,0.0,0.00031]
[1777154997020,67.22,77557.57,0.0,1.0,0.0,0.00031]
[1777154997692,67.22,77557.57,0.0,1.0,0.0,0.00031]
[1777154997771,67.22,77557.57,0.0,1.0,0.0,0.00031]
[1777154997793,67.22,77561.35,0.0,1.0,0.0,0.00031]
[1777155001436,67.22,77561.18,0.0,1.0,0.0,0.00031]
[1777155001520,67.22,77561.18,0.0,1.0,0.0,0.00031]
[1777155001604,67.22,77557.95,0.0,1.0,0.0,0.00031]
[1777155002368,67.22,77557.95,0.0,1.0,0.0,0.00031]
[1777155002525,67.22,77557.95,0.0,1.0,0.0,0.00031]
[1777155002605,67.22,77554.82,0.0,1.0,0.0,0.00031]
[1777155005966,67.22,77553.73,0.0,1.0,0.0,0.00031]
[1777155007984,67.22,77553.41,0.0,1.0,0.0,0.00031]
[1777155008024,67.22,77553.41,0.0,1.0,0.0,0.00031]
[1777155008125,67.22,77545.84,0.0,1.0,0.0,0.00032]
[1777155009795,67.22,77545.84,0.0,1.0,0.0,0.00032]
[1777155008987,67.22,77538.04,0.0,1.0,0.0,0.00033]
[1777155009994,67.22,77534.31,0.0,1.0,0.0,0.00033]
[1777155011001,67.22,77538.46,0.0,1.0,0.0,0.00033]
[1777155012655,67.22,77540.27,0.0,1.0,0.0,0.00033]
[1777155012955,67.22,77540.27,0.0,1.0,0.0,0.00033]
[1777155014778,67.22,77541.22,0.0,1.0,0.0,0.00032]
[1777155014853,67.22,77541.26,0.0,1.0,0.0,0.00032]
[1777155018782,67.22,77541.26,0.0,1.0,0.0,0.00032]
[1777155018840,67.22,77541.2,0.0,1.0,0.0,0.00032]
[1777155019636,67.22,77541.2,0.0,1.0,0.0,0.00032]
[1777155019771,67.22,77541.2,0.0,1.0,0.0,0.00032]
[1777155020720,67.22,77540.76,0.0,1.0,0.0,0.00033]
[1777155020772,67.22,77540.76,0.0,1.0,0.0,0.00033]
[1777155020815,67.22,77540.78,0.0,1.0,0.0,0.00033]
[1777155021071,67.22,77539.16,0.0,1.0,0.0,0.00033]
[1777155026106,67.22,77538.6,0.0,1.0,0.0,0.00033]
[1777155031141,67.22,77539.36,0.0,1.0,0.0,0.00032]
[1777155032148,67.22,77537.33,0.0,1.0,0.0,0.00032]
[1777155033155,67.22,77536.3,0.0,1.0,0.0,0.00032]
[1777155034240,67.22,77536.3,0.0,1.0,0.0,0.00032]
[1777155034278,67.22,77536.3,0.0,1.0,0.0,0.00032]
[1777155035172,67.22,77533.89,0.0,1.0,0.0,0.00032]
[1777155038326,67.22,77533.44,0.0,1.0,0.0,0.00033]
[1777155038524,67.22,77533.44,0.0,1.0,0.0,0.00033]
[1777155038564,67.22,77530.87,0.0,1.0,0.0,0.00033]
[1777155039202,67.22,77530.87,0.0,1.0,0.0,0.00033]
[1777155039274,67.22,77530.87,0.0,1.0,0.0,0.00033]
[1777155046249,67.22,77529.26,0.0,1.0,0.0,0.00033]
[1777155051284,67.22,77530.1,0.0,1.0,0.0,0.00033]
[1777155052404,67.22,77530.1,0.0,1.0,0.0,0.00033]
[1777155052520,67.22,77530.1,0.0,1.0,0.0,0.00033]
[1777155052621,67.22,77529.11,0.0,1.0,0.0,0.00033]
[1777155053576,67.22,77529.11,0.0,1.0,0.0,0.00033]
[1777155053773,67.22,77529.11,0.0,1.0,0.0,0.00033]
[1777155056640,67.22,77529.16,0.0,1.0,0.0,0.00033]
[1777155057326,67.22,77531.94,0.0,1.0,0.0,0.00033]
[1777155058724,67.22,77531.94,0.0,1.0,0.0,0.00033]
[1777155058779,67.22,77531.94,0.0,1.0,0.0,0.00033]
[1777155058825,67.22,77533.84,0.0,1.0,0.0,0.00032]
[1777155059340,67.22,77534.83,0.0,1.0,0.0,0.00032]
[1777155064374,67.22,77534.69,0.0,1.0,0.0,0.00032]
[1777155068289,67.22,77534.44,0.0,1.0,0.0,0.00032]
[1777155068529,67.22,77534.44,0.0,1.0,0.0,0.00032]
[1777155070417,67.22,77535.38,0.0,1.0,0.0,0.00032]
[1777155075673,67.22,77535.95,0.0,1.0,0.0,0.00032]
[1777155075772,67.22,77535.95,0.0,1.0,0.0,0.00032]
[1777155086531,67.22,77535.57,0.0,1.0,0.0,0.00032]
[1777155087263,67.22,77535.57,0.0,1.0,0.0,0.00032]
[1777155087274,67.22,77535.57,0.0,1.0,0.0,0.00032]
[1777155091566,67.22,77535.38,0.0,1.0,0.0,0.00032]
[1777155094596,67.22,77532.08,0.0,1.0,0.0,0.00032]
[1777155095603,67.22,77528.57,0.0,1.0,0.0,0.00032]
[1777155096433,67.22,77528.57,0.0,1.0,0.0,0.00032]
[1777155096522,67.22,77528.57,0.0,1.0,0.0,0.00032]
[1777155096610,67.22,77527.54,0.0,1.0,0.0,0.00032]
[1777155101645,67.22,77526.8,0.0,1.0,0.0,0.00032]
[1777155104130,67.22,77527.53,0.0,1.0,0.0,0.00032]
[1777155104279,67.22,77527.53,0.0,1.0,0.0,0.00032]
[1777155104667,67.22,77526.57,0.0,1.0,0.0,0.00033]
[1777155107471,67.22,77526.67,0.0,1.0,0.0,0.00033]
[1777155107527,67.22,77526.67,0.0,1.0,0.0,0.00033]
[1777155107688,67.22,77528.11,0.0,1.0,0.0,0.00032]
[1777155108694,67.22,77526.6,0.0,1.0,0.0,0.00033]
[1777155113730,67.22,77526.62,0.0,1.0,0.0,0.00033]
[1777155119772,67.22,77526.62,0.0,1.0,0.0,0.00033]
[1777155124806,67.22,77525.97,0.0,1.0,0.0,0.00033]
[1777155126821,67.22,77528.61,0.0,1.0,0.0,0.00032]
[1777155127522,67.22,77528.61,0.0,1.0,0.0,0.00032]
[1777155127778,67.22,77528.61,0.0,1.0,0.0,0.00032]
[1777155127828,67.22,77526.94,0.0,1.0,0.0,0.00032]
[1777155135884,67.22,77526.91,0.0,1.0,0.0,0.00032]
[1777155139523,67.22,77526.87,0.0,1.0,0.0,0.00032]
[1777155139772,67.22,77526.87,0.0,1.0,0.0,0.00032]
[1777155146961,67.22,77531.14,0.0,1.0,0.0,0.00032]
[1777155147668,67.22,77531.14,0.0,1.0,0.0,0.00032]
[1777155147769,67.22,77531.14,0.0,1.0,0.0,0.00032]
[1777155147968,67.22,77533.36,0.0,1.0,0.0,0.00032]
[1777155150989,67.22,77535.08,0.0,1.0,0.0,0.00032]
[1777155151996,67.22,77535.07,0.0,1.0,0.0,0.00031]
[1777155166093,67.22,77534.96,0.0,1.0,0.0,0.00031]
[1777155167922,67.22,77534.96,0.0,1.0,0.0,0.00031]
[1777155168020,67.22,77534.96,0.0,1.0,0.0,0.00031]
[1777155173543,67.22,77534.46,0.0,1.0,0.0,0.00031]
[1777155173772,67.22,77534.46,0.0,1.0,0.0,0.00031]
[1777155173870,67.22,77531.63,0.0,1.0,0.0,0.00032]
[1777155175157,67.22,77530.71,0.0,1.0,0.0,0.00032]
[1777155176164,67.22,77529.26,0.0,1.0,0.0,0.00032]
[1777155177172,67.22,77528.3,0.0,1.0,0.0,0.00032]
[1777155181791,67.22,77528.21,0.0,1.0,0.0,0.00032]
[1777155182021,67.22,77528.21,0.0,1.0,0.0,0.00032]
[1777155187241,67.22,77528.29,0.0,1.0,0.0,0.00032]
[1777155190916,67.22,77527.91,0.0,1.0,0.0,0.00032]
[1777155191019,67.22,77527.91,0.0,1.0,0.0,0.00032]
[1777155191269,67.22,77529.48,0.0,1.0,0.0,0.00032]
[1777155192277,67.22,77528.31,0.0,1.0,0.0,0.00032]
[1777155196263,67.22,77528.36,0.0,1.0,0.0,0.00032]
[1777155196519,67.22,77528.36,0.0,1.0,0.0,0.00032]
[1777155196620,67.22,77530.76,0.0,1.0,0.0,0.00032]
[1777155197312,67.22,77532.19,0.0,1.0,0.0,0.00031]
[1777155198319,67.22,77533.44,0.0,1.0,0.0,0.00031]
[1777155206375,67.22,77533.32,0.0,1.0,0.0,0.00031]
[1777155207314,67.22,77533.32,0.0,1.0,0.0,0.00031]
[1777155207523,67.22,77533.32,0.0,1.0,0.0,0.00031]
[1777155211410,67.22,77533.33,0.0,1.0,0.0,0.00031]
[1777155215437,67.22,77534.23,0.0,1.0,0.0,0.00031]
[1777155221480,67.22,77533.65,0.0,1.0,0.0,0.00031]
[1777155226515,67.22,77533.46,0.0,1.0,0.0,0.00031]
[1777155231549,67.22,77533.57,0.0,1.0,0.0,0.00031]
[1777155237592,67.22,77534.29,0.0,1.0,0.0,0.00031]
[1777155243634,67.22,77534.23,0.0,1.0,0.0,0.00031]
[1777155249676,67.22,77534.48,0.0,1.0,0.0,0.00031]
[1777155253706,67.22,77533.59,0.0,1.0,0.0,0.00031]
[1777155258741,67.22,77533.0,0.0,1.0,0.0,0.00031]
[1777155259748,67.22,77532.05,0.0,1.0,0.0,0.00031]
[1777155270825,67.22,77532.87,0.0,1.0,0.0,0.00031]
[1777155271832,67.22,77533.25,0.0,1.0,0.0,0.0003]
[1777155273846,67.22,77534.89,0.0,1.0,0.0,0.0003]
[1777155276867,67.22,77533.77,0.0,1.0,0.0,0.0003]
[1777155281914,67.22,77533.81,0.0,1.0,0.0,0.0003]
[1777155288962,67.22,77533.96,0.0,1.0,0.0,0.0003]
[1777155293998,67.22,77533.82,0.0,1.0,0.0,0.0003]
[1777155297019,67.22,77532.94,0.0,1.0,0.0,0.0003]
[1777155299033,67.22,77531.84,0.0,1.0,0.0,0.0003]
[1777155300041,67.22,77530.81,0.0,1.0,0.0,0.0003]
[1777155301048,67.22,77526.66,0.0,1.0,0.0,0.00031]
[1777155302055,67.22,77525.45,0.0,1.0,0.0,0.00031]
[1777155307090,67.22,77527.42,0.0,1.0,0.0,0.00031]
[1777155312125,67.22,77526.81,0.0,1.0,0.0,0.00031]
[1777155318180,67.22,77526.74,0.0,1.0,0.0,0.00031]
[1777155325229,67.22,77526.53,0.0,1.0,0.0,0.00031]
[1777155330264,67.22,77526.47,0.0,1.0,0.0,0.00031]
[1777155335359,67.22,77527.39,0.0,1.0,0.0,0.0003]
[1777155339386,67.22,77529.71,0.0,1.0,0.0,0.0003]
[1777155344421,67.22,77530.5,0.0,1.0,0.0,0.0003]
[1777155354492,67.22,77530.57,0.0,1.0,0.0,0.0003]
[1777155356506,67.22,77531.78,0.0,1.0,0.0,0.0003]
[1777155360534,67.22,77533.0,0.0,1.0,0.0,0.0003]
[1777155367583,67.22,77532.6,0.0,1.0,0.0,0.0003]
[1777155370603,67.22,77535.43,0.0,1.0,0.0,0.0003]
[1777155371611,67.22,77536.37,0.0,1.0,0.0,0.00029]
[1777155376648,67.22,77538.66,0.0,1.0,0.0,0.00029]
[1777155377654,67.22,77539.91,0.0,1.0,0.0,0.00029]
[1777155378662,67.22,77542.04,0.0,1.0,0.0,0.00029]
[1777155379669,67.22,77540.97,0.0,1.0,0.0,0.00029]
[1777155382690,67.22,77542.5,0.0,1.0,0.0,0.00029]
[1777155389739,67.22,77542.12,0.0,1.0,0.0,0.00029]
[1777155392760,67.22,77542.37,0.0,1.0,0.0,0.00028]
[1777155402831,67.22,77542.37,0.0,1.0,0.0,0.00028]
[1777155416928,67.22,77542.38,0.0,1.0,0.0,0.00028]
[1777155423990,67.22,77542.54,0.0,1.0,0.0,0.00028]
[1777155435068,67.22,77542.61,0.0,1.0,0.0,0.00028]
[1777155445138,67.22,77542.61,0.0,1.0,0.0,0.00028]
[1777155447152,67.22,77541.66,0.0,1.0,0.0,0.00028]
[1777155458231,67.22,77541.63,0.0,1.0,0.0,0.00028]
[1777155464275,67.22,77541.77,0.0,1.0,0.0,0.00028]
[1777155475353,67.22,77538.94,0.0,1.0,0.0,0.00028]
[1777155476360,67.22,77533.97,0.0,1.0,0.0,0.00029]
[1777155477367,67.22,77532.69,0.0,1.0,0.0,0.00029]
[1777155482402,67.22,77533.41,0.0,1.0,0.0,0.00029]
[1777155487436,67.22,77533.79,0.0,1.0,0.0,0.00029]
[1777155492089,67.22,77531.89,0.0,1.0,0.0,0.00029]
[1777155497508,67.22,77531.42,0.0,1.0,0.0,0.00029]
[1777155501535,67.22,77530.52,0.0,1.0,0.0,0.00029]
[1777155506571,67.22,77531.45,0.0,1.0,0.0,0.00029]
[1777155511605,67.22,77530.73,0.0,1.0,0.0,0.00028]
[1777155516641,67.22,77530.99,0.0,1.0,0.0,0.00028]
[1777155525704,67.22,77530.83,0.0,1.0,0.0,0.00028]
[1777155528725,67.22,77529.96,0.0,1.0,0.0,0.00028]
[1777155535773,67.22,77531.38,0.0,1.0,0.0,0.00028]
[1777155536781,67.22,77532.47,0.0,1.0,0.0,0.00028]
[1777155541816,67.22,77531.92,0.0,1.0,0.0,0.00028]
[1777155550879,67.22,77531.88,0.0,1.0,0.0,0.00028]
[1777155555914,67.22,77532.18,0.0,1.0,0.0,0.00028]
[1777155563970,67.22,77531.89,0.0,1.0,0.0,0.00028]
[1777155570012,67.22,77531.77,0.0,1.0,0.0,0.00028]
[1777155576055,67.22,77531.18,0.0,1.0,0.0,0.00028]
[1777155587132,67.22,77530.83,0.0,1.0,0.0,0.00028]
[1777155593173,67.22,77530.95,0.0,1.0,0.0,0.00028]
[1777155598209,67.22,77530.96,0.0,1.0,0.0,0.00028]
[1777155599215,67.22,77532.13,0.0,1.0,0.0,0.00028]
[1777155606265,67.22,77531.71,0.0,1.0,0.0,0.00028]
[1777155613313,67.22,77531.8,0.0,1.0,0.0,0.00028]
[1777155618349,67.22,77533.06,0.0,1.0,0.0,0.00028]
[1777155621370,67.22,77534.33,0.0,1.0,0.0,0.00027]
[1777155626408,67.22,77534.23,0.0,1.0,0.0,0.00027]
[1777155630436,67.22,77535.63,0.0,1.0,0.0,0.00027]
[1777155631443,67.22,77535.67,0.0,1.0,0.0,0.00027]
[1777155632450,67.22,77536.65,0.0,1.0,0.0,0.00027]
[1777155642520,67.22,77536.46,0.0,1.0,0.0,0.00027]
[1777155650576,67.22,77536.61,0.0,1.0,0.0,0.00027]
[1777155663667,67.22,77536.58,0.0,1.0,0.0,0.00027]
[1777155672730,67.22,77537.34,0.0,1.0,0.0,0.00027]
[1777155679779,67.22,77537.75,0.0,1.0,0.0,0.00027]
[1777155690859,67.22,77537.82,0.0,1.0,0.0,0.00027]
[1777155692873,67.22,77541.76,0.0,1.0,0.0,0.00026]
[1777155698914,67.22,77542.75,0.0,1.0,0.0,0.00026]
[1777155703949,67.22,77542.54,0.0,1.0,0.0,0.00026]
[1777155708984,67.22,77542.15,0.0,1.0,0.0,0.00026]
[1777155717042,67.22,77542.51,0.0,1.0,0.0,0.00026]
[1777155721070,67.22,77544.0,0.0,1.0,0.0,0.00026]
[1777155726105,67.22,77544.51,0.0,1.0,0.0,0.00026]
[1777155727112,67.22,77545.92,0.0,1.0,0.0,0.00026]
[1777155728119,67.22,77549.97,0.0,1.0,0.0,0.00025]
[1777155729126,67.22,77552.49,0.0,1.0,0.0,0.00025]
[1777155730133,67.22,77556.4,0.0,1.0,0.0,0.00025]
[1777155738503,67.22,77556.34,0.0,1.0,0.0,0.00025]
[1777155744233,67.22,77556.34,0.0,1.0,0.0,0.00025]
[1777155749268,67.22,77556.44,0.0,1.0,0.0,0.00025]
[1777155751282,67.22,77556.5,0.0,1.0,0.0,0.00024]
[1777155765380,67.22,77556.11,0.0,1.0,0.0,0.00024]
[1777155776457,67.22,77555.77,0.0,1.0,0.0,0.00024]
[1777155781492,67.22,77556.05,0.0,1.0,0.0,0.00024]
[1777155794582,67.22,77555.75,0.0,1.0,0.0,0.00024]
[1777155800625,67.22,77555.82,0.0,1.0,0.0,0.00024]
[1777155810695,67.22,77555.9,0.0,1.0,0.0,0.00024]
[1777155811703,67.22,77555.86,0.0,1.0,0.0,0.00024]
[1777155821773,67.22,77555.86,0.0,1.0,0.0,0.00024]
[1777155833856,67.22,77555.86,0.0,1.0,0.0,0.00024]
[1777155842920,67.22,77555.98,0.0,1.0,0.0,0.00024]
[1777155847955,67.22,77555.91,0.0,1.0,0.0,0.00024]
[1777155859032,67.22,77555.86,0.0,1.0,0.0,0.00024]
[1777155869103,67.22,77555.86,0.0,1.0,0.0,0.00024]
[1777155872124,67.22,77555.87,0.0,1.0,0.0,0.00024]
[1777155879173,67.22,77555.86,0.0,1.0,0.0,0.00024]
[1777155890250,67.22,77555.87,0.0,1.0,0.0,0.00024]
[1777155898307,67.22,77555.87,0.0,1.0,0.0,0.00024]
[1777155903342,67.22,77555.72,0.0,1.0,0.0,0.00024]
[1777155911402,67.22,77555.72,0.0,1.0,0.0,0.00024]
[1777155913415,67.22,77556.87,0.0,1.0,0.0,0.00023]
[1777155914422,67.22,77556.0,0.0,1.0,0.0,0.00024]
[1777155919468,67.22,77556.02,0.0,1.0,0.0,0.00024]
[1777155924502,67.22,77556.41,0.0,1.0,0.0,0.00024]
[1777155934582,67.22,77556.41,0.0,1.0,0.0,0.00023]
[1777155947674,67.22,77556.42,0.0,1.0,0.0,0.00023]
[1777155955730,67.22,77556.33,0.0,1.0,0.0,0.00023]
[1777155961772,67.22,77556.43,0.0,1.0,0.0,0.00023]
[1777155972850,67.22,77556.47,0.0,1.0,0.0,0.00023]
[1777155978892,67.22,77556.4,0.0,1.0,0.0,0.00023]
[1777155984770,67.22,77556.4,0.0,1.0,0.0,0.00023]
[1777155999040,67.22,77556.4,0.0,1.0,0.0,0.00023]
[1777156007096,67.22,77556.74,0.0,1.0,0.0,0.00023]
[1777156008103,67.22,77559.73,0.0,1.0,0.0,0.00022]
[1777156009110,67.22,77564.47,0.0,1.0,0.0,0.00022]
[1777156011282,67.22,77565.25,0.0,1.0,0.0,0.00022]
[1777156011521,67.22,77565.25,0.0,1.0,0.0,0.00022]
[1777156014145,67.22,77567.59,0.0,1.0,0.0,0.00022]
[1777156019180,67.22,77567.69,0.0,1.0,0.0,0.00022]
[1777156021194,67.22,77564.43,0.0,1.0,0.0,0.00022]
[1777156022777,67.22,77564.43,0.0,1.0,0.0,0.00022]
[1777156022875,67.22,77560.79,0.0,1.0,0.0,0.00022]
[1777156027243,67.22,77558.49,0.0,1.0,0.0,0.00022]
[1777156028251,67.22,77554.28,0.0,1.0,0.0,0.00023]
[1777156029257,67.22,77553.04,0.0,1.0,0.0,0.00023]
[1777156031512,67.22,77553.16,0.0,1.0,0.0,0.00023]
[1777156031519,67.22,77553.16,0.0,1.0,0.0,0.00023]
[1777156031611,67.22,77554.62,0.0,1.0,0.0,0.00023]
[1777156036307,67.22,77553.54,0.0,1.0,0.0,0.00023]
[1777156039328,67.22,77554.59,0.0,1.0,0.0,0.00023]
[1777156040915,67.22,77554.59,0.0,1.0,0.0,0.00023]
[1777156041021,67.22,77554.59,0.0,1.0,0.0,0.00023]
[1777156047384,67.22,77554.36,0.0,1.0,0.0,0.00023]
[1777156048391,67.22,77555.34,0.0,1.0,0.0,0.00023]
[1777156050405,67.22,77556.43,0.0,1.0,0.0,0.00023]
[1777156051098,67.22,77556.43,0.0,1.0,0.0,0.00023]
[1777156051268,67.22,77556.43,0.0,1.0,0.0,0.00023]
[1777156051412,67.22,77556.79,0.0,1.0,0.0,0.00022]
[1777156056446,67.22,77556.51,0.0,1.0,0.0,0.00022]
[1777156062488,67.22,77556.58,0.0,1.0,0.0,0.00022]
[1777156064504,67.22,77556.16,0.0,1.0,0.0,0.00022]
[1777156064526,67.22,77556.16,0.0,1.0,0.0,0.00022]
[1777156064603,67.22,77557.37,0.0,1.0,0.0,0.00022]
[1777156077593,67.22,77557.87,0.0,1.0,0.0,0.00022]
[1777156081622,67.22,77561.22,0.0,1.0,0.0,0.00022]
[1777156082629,67.22,77562.79,0.0,1.0,0.0,0.00022]
[1777156083424,67.22,77562.79,0.0,1.0,0.0,0.00022]
[1777156083521,67.22,77562.79,0.0,1.0,0.0,0.00022]
[1777156094607,67.22,77562.4,0.0,1.0,0.0,0.00022]
[1777156094779,67.22,77562.4,0.0,1.0,0.0,0.00022]
[1777156097734,67.22,77563.53,0.0,1.0,0.0,0.00022]
[1777156102769,67.22,77563.62,0.0,1.0,0.0,0.00022]
[1777156108028,67.22,77563.58,0.0,1.0,0.0,0.00022]
[1777156112839,67.22,77564.26,0.0,1.0,0.0,0.00021]
[1777156114837,67.22,77563.94,0.0,1.0,0.0,0.00021]
[1777156115019,67.22,77563.94,0.0,1.0,0.0,0.00021]
[1777156123916,67.22,77564.22,0.0,1.0,0.0,0.00021]
[1777156128951,67.22,77564.42,0.0,1.0,0.0,0.00021]
[1777156137007,67.22,77564.58,0.0,1.0,0.0,0.00021]
[1777156150102,67.22,77563.61,0.0,1.0,0.0,0.00021]
[1777156151418,67.22,77563.61,0.0,1.0,0.0,0.00021]
[1777156151526,67.22,77563.61,0.0,1.0,0.0,0.00021]
[1777156157150,67.22,77564.16,0.0,1.0,0.0,0.00021]
[1777156163192,67.22,77564.15,0.0,1.0,0.0,0.00021]
[1777156164503,67.22,77564.15,0.0,1.0,0.0,0.00021]
[1777156164523,67.22,77564.15,0.0,1.0,0.0,0.00021]
[1777156170242,67.22,77564.11,0.0,1.0,0.0,0.00021]
[1777156171249,67.22,77564.01,0.0,1.0,0.0,0.00021]
[1777156176071,67.22,77564.01,0.0,1.0,0.0,0.00021]
[1777156176276,67.22,77564.01,0.0,1.0,0.0,0.00021]
[1777156178618,67.22,77564.01,0.0,1.0,0.0,0.00021]
[1777156178694,67.22,77565.89,0.0,1.0,0.0,0.00021]
[1777156179316,67.22,77589.07,0.0,1.0,0.0,0.0002]
[1777156180323,67.22,77595.31,0.0,1.0,0.0,0.00019]
[1777156182307,67.22,77595.71,0.0,1.0,0.0,0.00019]
[1777156182337,67.22,77596.14,0.0,1.0,0.0,0.00019]
[1777156185359,67.22,77595.09,0.0,1.0,0.0,0.00019]
[1777156190392,67.22,77595.18,0.0,1.0,0.0,0.00019]
[1777156193414,67.22,77582.71,0.0,1.0,0.0,0.0002]
[1777156195175,67.22,77578.03,0.0,1.0,0.0,0.0002]
[1777156196087,67.22,77575.84,0.0,1.0,0.0,0.0002]
[1777156197128,67.22,77575.84,0.0,1.0,0.0,0.0002]
[1777156197182,67.22,77576.57,0.0,1.0,0.0,0.0002]
[1777156197442,67.22,77578.43,0.0,1.0,0.0,0.0002]
[1777156199095,67.22,77578.43,0.0,1.0,0.0,0.0002]
[1777156199288,67.22,77578.51,0.0,1.0,0.0,0.0002]
[1777156203483,67.22,77583.8,0.0,1.0,0.0,0.0002]
[1777156204491,67.22,77585.76,0.0,1.0,0.0,0.0002]
[1777156205498,67.22,77587.31,0.0,1.0,0.0,0.0002]
[1777156206308,67.22,77587.31,0.0,1.0,0.0,0.0002]
[1777156206488,67.22,77587.31,0.0,1.0,0.0,0.0002]
[1777156206527,67.22,77587.31,0.0,1.0,0.0,0.0002]
[1777156206550,67.22,77587.87,0.0,1.0,0.0,0.0002]
[1777156208029,67.22,77587.87,0.0,1.0,0.0,0.0002]
[1777156209526,67.22,77589.95,0.0,1.0,0.0,0.00019]
[1777156210533,67.22,77593.26,0.0,1.0,0.0,0.00019]
[1777156211981,67.22,77593.26,0.0,1.0,0.0,0.00019]
[1777156216579,67.22,77595.68,0.0,1.0,0.0,0.00019]
[1777156219600,67.22,77597.11,0.0,1.0,0.0,0.00019]
[1777156220288,67.22,77597.11,0.0,1.0,0.0,0.00019]
[1777156220524,67.22,77597.11,0.0,1.0,0.0,0.00019]
[1777156220607,67.22,77597.1,0.0,1.0,0.0,0.00019]
[1777156224635,67.22,77602.88,0.0,1.0,0.0,0.00019]
[1777156225644,67.22,77608.8,0.0,1.0,0.0,0.00019]
[1777156226651,67.22,77613.64,0.0,1.0,0.0,0.00018]
[1777156227657,67.22,77616.1,0.0,1.0,0.0,0.00018]
[1777156229893,67.22,77616.43,0.0,1.0,0.0,0.00018]
[1777156230025,67.22,77616.43,0.0,1.0,0.0,0.00018]
[1777156231541,67.22,77618.59,0.0,1.0,0.0,0.00018]
[1777156231686,67.22,77621.17,0.0,1.0,0.0,0.00018]
[1777156232705,67.22,77631.58,0.0,1.0,0.0,0.00017]
[1777156233631,67.22,77631.58,0.0,1.0,0.0,0.00017]
[1777156233707,67.22,77640.72,0.0,1.0,0.0,0.00017]
[1777156234716,67.22,77639.02,0.0,1.0,0.0,0.00017]
[1777156235722,67.22,77629.74,0.0,1.0,0.0,0.00017]
[1777156236729,67.22,77626.9,0.0,1.0,0.0,0.00017]
[1777156237328,67.22,77626.9,0.0,1.0,0.0,0.00017]
[1777156237736,67.22,77625.43,0.0,1.0,0.0,0.00017]
[1777156244785,67.22,77625.35,0.0,1.0,0.0,0.00017]
[1777156248775,67.22,77625.71,0.0,1.0,0.0,0.00017]
[1777156248888,67.22,77625.71,0.0,1.0,0.0,0.00017]
[1777156249025,67.22,77625.71,0.0,1.0,0.0,0.00017]
[1777156249120,67.22,77625.71,0.0,1.0,0.0,0.00017]
[1777156254855,67.22,77626.02,0.0,1.0,0.0,0.00017]
[1777156262905,67.22,77626.16,0.0,1.0,0.0,0.00017]
[1777156263024,67.22,77626.16,0.0,1.0,0.0,0.00017]
[1777156263119,67.22,77628.22,0.0,1.0,0.0,0.00017]
[1777156263918,67.22,77632.69,0.0,1.0,0.0,0.00017]
[1777156264926,67.22,77634.25,0.0,1.0,0.0,0.00017]
[1777156266050,67.22,77634.25,0.0,1.0,0.0,0.00017]
[1777156266121,67.22,77634.83,0.0,1.0,0.0,0.00017]
[1777156266273,67.22,77634.83,0.0,1.0,0.0,0.00017]
[1777156267947,67.22,77637.09,0.0,1.0,0.0,0.00017]
[1777156269269,67.22,77637.09,0.0,1.0,0.0,0.00017]
[1777156269522,67.22,77636.32,0.0,1.0,0.0,0.00017]
[1777156274996,67.22,77636.99,0.0,1.0,0.0,0.00017]
[1777156280031,67.22,77639.02,0.0,1.0,0.0,0.00017]
[1777156281038,67.22,77641.02,0.0,1.0,0.0,0.00017]
[1777156282952,67.22,77641.89,0.0,1.0,0.0,0.00017]
[1777156283026,67.22,77641.89,0.0,1.0,0.0,0.00017]
[1777156283175,67.22,77641.89,0.0,1.0,0.0,0.00017]
[1777156283273,67.22,77641.89,0.0,1.0,0.0,0.00017]
[1777156283277,67.22,77643.73,0.0,1.0,0.0,0.00017]
[1777156286074,67.22,77647.19,0.0,1.0,0.0,0.00016]
[1777156287723,67.22,77647.97,0.0,1.0,0.0,0.00016]
[1777156287768,67.22,77647.97,0.0,1.0,0.0,0.00016]
[1777156291109,67.22,77646.79,0.0,1.0,0.0,0.00016]
[1777156294159,67.22,77646.53,0.0,1.0,0.0,0.00016]
[1777156294273,67.22,77646.53,0.0,1.0,0.0,0.00016]
[1777156294323,67.22,77647.15,0.0,1.0,0.0,0.00016]
[1777156294526,67.22,77647.15,0.0,1.0,0.0,0.00016]
[1777156295137,67.22,77647.45,0.0,1.0,0.0,0.00016]
[1777156300171,67.22,77647.8,0.0,1.0,0.0,0.00016]
[1777156302855,67.22,77647.83,0.0,1.0,0.0,0.00016]
[1777156303026,67.22,77647.83,0.0,1.0,0.0,0.00016]
[1777156308228,67.22,77646.13,0.0,1.0,0.0,0.00016]
[1777156312265,67.22,77646.91,0.0,1.0,0.0,0.00016]
[1777156312528,67.22,77646.88,0.0,1.0,0.0,0.00016]
[1777156312550,67.22,77646.88,0.0,1.0,0.0,0.00016]
[1777156312775,67.22,77646.88,0.0,1.0,0.0,0.00016]
[1777156313263,67.22,77646.46,0.0,1.0,0.0,0.00016]
[1777156318298,67.22,77646.23,0.0,1.0,0.0,0.00016]
[1777156323788,67.22,77646.97,0.0,1.0,0.0,0.00016]
[1777156324028,67.22,77646.97,0.0,1.0,0.0,0.00016]
[1777156329374,67.22,77646.55,0.0,1.0,0.0,0.00016]
[1777156334410,67.22,77646.96,0.0,1.0,0.0,0.00016]
[1777156337284,67.22,77646.89,0.0,1.0,0.0,0.00016]
[1777156337527,67.22,77646.16,0.0,1.0,0.0,0.00016]
[1777156337776,67.22,77646.16,0.0,1.0,0.0,0.00016]
[1777156337875,67.22,77646.62,0.0,1.0,0.0,0.00016]
[1777156344480,67.22,77646.55,0.0,1.0,0.0,0.00016]
[1777156347159,67.22,77646.5,0.0,1.0,0.0,0.00016]
[1777156347277,67.22,77646.5,0.0,1.0,0.0,0.00016]
[1777156351529,67.22,77647.37,0.0,1.0,0.0,0.00016]
[1777156357571,67.22,77647.58,0.0,1.0,0.0,0.00016]
[1777156362606,67.22,77648.0,0.0,1.0,0.0,0.00016]
[1777156363443,67.22,77648.0,0.0,1.0,0.0,0.00016]
[1777156363529,67.22,77648.0,0.0,1.0,0.0,0.00016]
[1777156363772,67.22,77648.0,0.0,1.0,0.0,0.00016]
[1777156364026,67.22,77648.0,0.0,1.0,0.0,0.00016]
[1777156364084,67.22,77648.53,0.0,1.0,0.0,0.00016]
[1777156370234,67.22,77649.48,0.0,1.0,0.0,0.00016]
[1777156370273,67.22,77649.48,0.0,1.0,0.0,0.00016]
[1777156370325,67.22,77650.81,0.0,1.0,0.0,0.00016]
[1777156371668,67.22,77652.24,0.0,1.0,0.0,0.00015]
[1777156373934,67.22,77653.33,0.0,1.0,0.0,0.00015]
[1777156374027,67.22,77653.33,0.0,1.0,0.0,0.00015]
[1777156374035,67.22,77653.55,0.0,1.0,0.0,0.00015]
[1777156376778,67.22,77653.43,0.0,1.0,0.0,0.00015]
[1777156377022,67.22,77653.43,0.0,1.0,0.0,0.00015]
[1777156382747,67.22,77653.41,0.0,1.0,0.0,0.00015]
[1777156387782,67.22,77655.1,0.0,1.0,0.0,0.00015]
[1777156390803,67.22,77652.5,0.0,1.0,0.0,0.00015]
[1777156391810,67.22,77645.77,0.0,1.0,0.0,0.00016]
[1777156393500,67.22,77645.47,0.0,1.0,0.0,0.00016]
[1777156393527,67.22,77645.47,0.0,1.0,0.0,0.00016]
[1777156394831,67.22,77642.17,0.0,1.0,0.0,0.00016]
[1777156395657,67.22,77642.17,0.0,1.0,0.0,0.00016]
[1777156395777,67.22,77642.17,0.0,1.0,0.0,0.00016]
[1777156395838,67.22,77641.64,0.0,1.0,0.0,0.00016]
[1777156396845,67.22,77639.66,0.0,1.0,0.0,0.00016]
[1777156397852,67.22,77638.04,0.0,1.0,0.0,0.00016]
[1777156399866,67.22,77634.21,0.0,1.0,0.0,0.00016]
[1777156401229,67.22,77634.21,0.0,1.0,0.0,0.00016]
[1777156401273,67.22,77634.21,0.0,1.0,0.0,0.00016]
[1777156406915,67.22,77633.47,0.0,1.0,0.0,0.00016]
[1777156411950,67.22,77632.23,0.0,1.0,0.0,0.00016]
[1777156413964,67.22,77636.57,0.0,1.0,0.0,0.00016]
[1777156415793,67.22,77636.89,0.0,1.0,0.0,0.00016]
[1777156416027,67.22,77636.89,0.0,1.0,0.0,0.00016]
[1777156416560,67.22,77637.03,0.0,1.0,0.0,0.00016]
[1777156416772,67.22,77637.03,0.0,1.0,0.0,0.00016]
[1777156416985,67.22,77637.36,0.0,1.0,0.0,0.00016]
[1777156421012,67.22,77639.62,0.0,1.0,0.0,0.00016]
[1777156422020,67.22,77643.49,0.0,1.0,0.0,0.00016]
[1777156423027,67.22,77648.5,0.0,1.0,0.0,0.00015]
[1777156423535,67.22,77648.5,0.0,1.0,0.0,0.00015]
[1777156423779,67.22,77648.5,0.0,1.0,0.0,0.00015]
[1777156431082,67.22,77648.31,0.0,1.0,0.0,0.00015]
[1777156436246,67.22,77647.61,0.0,1.0,0.0,0.00015]
[1777156436271,67.22,77647.61,0.0,1.0,0.0,0.00015]
[1777156437177,67.22,77647.39,0.0,1.0,0.0,0.00015]
[1777156437274,67.22,77647.39,0.0,1.0,0.0,0.00015]
[1777156437278,67.22,77647.39,0.0,1.0,0.0,0.00015]
[1777156442690,67.22,77646.42,0.0,1.0,0.0,0.00015]
[1777156442771,67.22,77646.42,0.0,1.0,0.0,0.00015]
[1777156453237,67.22,77646.13,0.0,1.0,0.0,0.00015]
[1777156457180,67.22,77646.4,0.0,1.0,0.0,0.00015]
[1777156457270,67.22,77646.4,0.0,1.0,0.0,0.00015]
[1777156457446,67.22,77646.4,0.0,1.0,0.0,0.00015]
[1777156457523,67.22,77646.7,0.0,1.0,0.0,0.00015]
[1777156458273,67.22,77646.56,0.0,1.0,0.0,0.00015]
[1777156463308,67.22,77646.2,0.0,1.0,0.0,0.00015]
[1777156467199,67.22,77646.05,0.0,1.0,0.0,0.00015]
[1777156467279,67.22,77646.05,0.0,1.0,0.0,0.00015]
[1777156475392,67.22,77646.45,0.0,1.0,0.0,0.00015]
[1777156481174,67.22,77646.38,0.0,1.0,0.0,0.00015]
[1777156481270,67.22,77646.38,0.0,1.0,0.0,0.00015]
[1777156482323,67.22,77646.14,0.0,1.0,0.0,0.00015]
[1777156482440,67.22,77646.39,0.0,1.0,0.0,0.00015]
[1777156482524,67.22,77646.39,0.0,1.0,0.0,0.00015]
[1777156488483,67.22,77646.35,0.0,1.0,0.0,0.00015]
[1777156493518,67.22,77646.36,0.0,1.0,0.0,0.00015]
[1777156496033,67.22,77646.37,0.0,1.0,0.0,0.00015]
[1777156496271,67.22,77646.37,0.0,1.0,0.0,0.00015]
[1777156501576,67.22,77646.74,0.0,1.0,0.0,0.00015]
[1777156507618,67.22,77646.86,0.0,1.0,0.0,0.00015]
[1777156508805,67.22,77646.86,0.0,1.0,0.0,0.00015]
[1777156509026,67.22,77646.86,0.0,1.0,0.0,0.00015]
[1777156509127,67.22,77646.86,0.0,1.0,0.0,0.00015]
[1777156510618,67.22,77646.86,0.0,1.0,0.0,0.00015]
[1777156510776,67.22,77646.86,0.0,1.0,0.0,0.00015]
[1777156512653,67.22,77648.74,0.0,1.0,0.0,0.00015]
[1777156517688,67.22,77649.26,0.0,1.0,0.0,0.00015]
[1777156523072,67.22,77649.16,0.0,1.0,0.0,0.00015]
[1777156523272,67.22,77649.16,0.0,1.0,0.0,0.00015]
[1777156524462,67.22,77648.91,0.0,1.0,0.0,0.00015]
[1777156524524,67.22,77648.91,0.0,1.0,0.0,0.00015]
[1777156524502,67.22,77649.42,0.0,1.0,0.0,0.00015]
[1777156536820,67.22,77648.98,0.0,1.0,0.0,0.00015]
[1777156542863,67.22,77649.14,0.0,1.0,0.0,0.00015]
[1777156547180,67.22,77648.97,0.0,1.0,0.0,0.00015]
[1777156547271,67.22,77648.97,0.0,1.0,0.0,0.00015]
[1777156547281,67.22,77647.69,0.0,1.0,0.0,0.00015]
[1777156547897,67.22,77645.91,0.0,1.0,0.0,0.00015]
[1777156548846,67.22,77645.91,0.0,1.0,0.0,0.00015]
[1777156549022,67.22,77645.91,0.0,1.0,0.0,0.00015]
[1777156549118,67.22,77645.39,0.0,1.0,0.0,0.00015]
[1777156552065,67.22,77645.31,0.0,1.0,0.0,0.00015]
[1777156552277,67.22,77645.31,0.0,1.0,0.0,0.00015]
[1777156561518,67.22,77645.35,0.0,1.0,0.0,0.00015]
[1777156561770,67.22,77645.35,0.0,1.0,0.0,0.00015]
[1777156563039,67.22,77645.42,0.0,1.0,0.0,0.00015]
[1777156563278,67.22,77645.42,0.0,1.0,0.0,0.00015]
[1777156563372,67.22,77645.42,0.0,1.0,0.0,0.00015]
[1777156573469,67.22,77645.63,0.0,1.0,0.0,0.00015]
[1777156573768,67.22,77645.63,0.0,1.0,0.0,0.00015]
[1777156581128,67.22,77646.69,0.0,1.0,0.0,0.00015]
[1777156582531,67.22,77646.69,0.0,1.0,0.0,0.00015]
[1777156582707,67.22,77647.66,0.0,1.0,0.0,0.00015]
[1777156583143,67.22,77647.8,0.0,1.0,0.0,0.00015]
[1777156585623,67.22,77647.98,0.0,1.0,0.0,0.00015]
[1777156585769,67.22,77647.98,0.0,1.0,0.0,0.00015]
[1777156598247,67.22,77648.2,0.0,1.0,0.0,0.00014]
[1777156611342,67.22,77648.13,0.0,1.0,0.0,0.00014]
[1777156620945,67.22,77648.13,0.0,1.0,0.0,0.00014]
[1777156621525,67.22,77648.13,0.0,1.0,0.0,0.00014]
[1777156622791,67.22,77648.09,0.0,1.0,0.0,0.00014]
[1777156623025,67.22,77648.09,0.0,1.0,0.0,0.00014]
[1777156623125,67.22,77648.09,0.0,1.0,0.0,0.00014]
[1777156625440,67.22,77645.4,0.0,1.0,0.0,0.00015]
[1777156626447,67.22,77641.33,0.0,1.0,0.0,0.00015]
[1777156627120,67.22,77641.33,0.0,1.0,0.0,0.00015]
[1777156627272,67.22,77641.33,0.0,1.0,0.0,0.00015]
[1777156636516,67.22,77641.49,0.0,1.0,0.0,0.00015]
[1777156639086,67.22,77641.43,0.0,1.0,0.0,0.00015]
[1777156639272,67.22,77641.43,0.0,1.0,0.0,0.00015]
[1777156639295,67.22,77641.43,0.0,1.0,0.0,0.00015]
[1777156640130,67.22,77641.43,0.0,1.0,0.0,0.00015]
[1777156640274,67.22,77641.43,0.0,1.0,0.0,0.00015]
[1777156645579,67.22,77641.06,0.0,1.0,0.0,0.00015]
[1777156650614,67.22,77640.97,0.0,1.0,0.0,0.00015]
[1777156653636,67.22,77640.98,0.0,1.0,0.0,0.00014]
[1777156658671,67.22,77640.87,0.0,1.0,0.0,0.00014]
[1777156663706,67.22,77640.56,0.0,1.0,0.0,0.00014]
[1777156669748,67.22,77639.74,0.0,1.0,0.0,0.00014]
[1777156671784,67.22,77639.74,0.0,1.0,0.0,0.00014]
[1777156672023,67.22,77639.74,0.0,1.0,0.0,0.00014]
[1777156672122,67.22,77639.74,0.0,1.0,0.0,0.00014]
[1777156672830,67.22,77639.74,0.0,1.0,0.0,0.00014]
[1777156673018,67.22,77639.74,0.0,1.0,0.0,0.00014]
[1777156675790,67.22,77638.15,0.0,1.0,0.0,0.00015]
[1777156679428,67.22,77638.7,0.0,1.0,0.0,0.00015]
[1777156679524,67.22,77638.7,0.0,1.0,0.0,0.00015]
[1777156679530,67.22,77635.15,0.0,1.0,0.0,0.00015]
[1777156679827,67.22,77633.54,0.0,1.0,0.0,0.00015]
[1777156680855,67.22,77633.54,0.0,1.0,0.0,0.00015]
[1777156681023,67.22,77633.54,0.0,1.0,0.0,0.00015]
[1777156682838,67.22,77626.33,0.0,1.0,0.0,0.00015]
[1777156683846,67.22,77620.48,0.0,1.0,0.0,0.00015]
[1777156684781,67.22,77620.48,0.0,1.0,0.0,0.00015]
[1777156685021,67.22,77620.48,0.0,1.0,0.0,0.00015]
[1777156685635,67.22,77620.48,0.0,1.0,0.0,0.00015]
[1777156685101,67.22,77620.1,0.0,1.0,0.0,0.00015]
[1777156685776,67.22,77620.1,0.0,1.0,0.0,0.00015]
[1777156690894,67.22,77619.05,0.0,1.0,0.0,0.00015]
[1777156695930,67.22,77618.97,0.0,1.0,0.0,0.00015]
[1777156697034,67.22,77618.97,0.0,1.0,0.0,0.00015]
[1777156697275,67.22,77618.97,0.0,1.0,0.0,0.00015]
[1777156697373,67.22,77618.87,0.0,1.0,0.0,0.00015]
[1777156698189,67.22,77618.87,0.0,1.0,0.0,0.00015]
[1777156698271,67.22,77618.87,0.0,1.0,0.0,0.00015]
[1777156704993,67.22,77619.51,0.0,1.0,0.0,0.00015]
[1777156708015,67.22,77618.12,0.0,1.0,0.0,0.00015]
[1777156708936,67.22,77618.12,0.0,1.0,0.0,0.00015]
[1777156709023,67.22,77618.12,0.0,1.0,0.0,0.00015]
[1777156709038,67.22,77617.71,0.0,1.0,0.0,0.00015]
[1777156709916,67.22,77617.71,0.0,1.0,0.0,0.00015]
[1777156710021,67.22,77617.71,0.0,1.0,0.0,0.00015]
[1777156711035,67.22,77616.8,0.0,1.0,0.0,0.00015]
[1777156717077,67.22,77615.62,0.0,1.0,0.0,0.00015]
[1777156722112,67.22,77614.71,0.0,1.0,0.0,0.00015]
[1777156727148,67.22,77614.89,0.0,1.0,0.0,0.00015]
[1777156729043,67.22,77614.72,0.0,1.0,0.0,0.00015]
[1777156729275,67.22,77614.72,0.0,1.0,0.0,0.00015]
[1777156729371,67.22,77614.89,0.0,1.0,0.0,0.00015]
[1777156730244,67.22,77614.89,0.0,1.0,0.0,0.00015]
[1777156730281,67.22,77614.89,0.0,1.0,0.0,0.00015]
[1777156732183,67.22,77613.47,0.0,1.0,0.0,0.00015]
[1777156737218,67.22,77612.57,0.0,1.0,0.0,0.00015]
[1777156742256,67.22,77612.82,0.0,1.0,0.0,0.00015]
[1777156742760,67.22,77612.82,0.0,1.0,0.0,0.00015]
[1777156742769,67.22,77612.82,0.0,1.0,0.0,0.00015]
[1777156743122,67.22,77612.82,0.0,1.0,0.0,0.00015]
[1777156743270,67.22,77612.82,0.0,1.0,0.0,0.00015]
[1777156743372,67.22,77612.81,0.0,1.0,0.0,0.00015]
[1777156753333,67.22,77612.81,0.0,1.0,0.0,0.00015]
[1777156758368,67.22,77612.44,0.0,1.0,0.0,0.00015]
[1777156762396,67.22,77609.48,0.0,1.0,0.0,0.00015]
[1777156763403,67.22,77608.3,0.0,1.0,0.0,0.00015]
[1777156764308,67.22,77608.3,0.0,1.0,0.0,0.00015]
[1777156764524,67.22,77608.3,0.0,1.0,0.0,0.00015]
[1777156764613,67.22,77607.59,0.0,1.0,0.0,0.00015]
[1777156765471,67.22,77607.59,0.0,1.0,0.0,0.00015]
[1777156765522,67.22,77607.59,0.0,1.0,0.0,0.00015]
[1777156771640,67.22,77607.14,0.0,1.0,0.0,0.00016]
[1777156771772,67.22,77607.14,0.0,1.0,0.0,0.00016]
[1777156771742,67.22,77606.56,0.0,1.0,0.0,0.00015]
[1777156772469,67.22,77606.55,0.0,1.0,0.0,0.00015]
[1777156772907,67.22,77606.55,0.0,1.0,0.0,0.00015]
[1777156773024,67.22,77606.55,0.0,1.0,0.0,0.00015]
[1777156775528,67.22,77608.29,0.0,1.0,0.0,0.00015]
[1777156776534,67.22,77609.44,0.0,1.0,0.0,0.00015]
[1777156778760,67.22,77609.48,0.0,1.0,0.0,0.00015]
[1777156778771,67.22,77609.48,0.0,1.0,0.0,0.00015]
[1777156779556,67.22,77608.1,0.0,1.0,0.0,0.00015]
[1777156779831,67.22,77608.1,0.0,1.0,0.0,0.00015]
[1777156780028,67.22,77608.1,0.0,1.0,0.0,0.00015]
[1777156786605,67.22,77608.57,0.0,1.0,0.0,0.00015]
[1777156787203,67.22,77608.57,0.0,1.0,0.0,0.00015]
[1777156787273,67.22,77608.57,0.0,1.0,0.0,0.00015]
[1777156787612,67.22,77608.21,0.0,1.0,0.0,0.00015]
[1777156788196,67.22,77608.21,0.0,1.0,0.0,0.00015]
[1777156788276,67.22,77608.21,0.0,1.0,0.0,0.00015]
[1777156794661,67.22,77607.84,0.0,1.0,0.0,0.00015]
[1777156802717,67.22,77607.69,0.0,1.0,0.0,0.00015]
[1777156807752,67.22,77607.75,0.0,1.0,0.0,0.00015]
[1777156811038,67.22,77607.73,0.0,1.0,0.0,0.00015]
[1777156811274,67.22,77607.73,0.0,1.0,0.0,0.00015]
[1777156811780,67.22,77608.52,0.0,1.0,0.0,0.00015]
[1777156812285,67.22,77608.52,0.0,1.0,0.0,0.00015]
[1777156812530,67.22,77608.52,0.0,1.0,0.0,0.00015]
[1777156817821,67.22,77608.27,0.0,1.0,0.0,0.00015]
[1777156822856,67.22,77608.07,0.0,1.0,0.0,0.00015]
[1777156828899,67.22,77608.02,0.0,1.0,0.0,0.00015]
[1777156838939,67.22,77608.33,0.0,1.0,0.0,0.00015]
[1777156839021,67.22,77608.33,0.0,1.0,0.0,0.00015]
[1777156839038,67.22,77608.33,0.0,1.0,0.0,0.00015]
[1777156840240,67.22,77608.33,0.0,1.0,0.0,0.00015]
[1777156840275,67.22,77608.33,0.0,1.0,0.0,0.00015]
[1777156847575,67.22,77608.64,0.0,1.0,0.0,0.00015]
[1777156855084,67.22,77608.55,0.0,1.0,0.0,0.00015]
[1777156864147,67.22,77608.47,0.0,1.0,0.0,0.00015]
[1777156869183,67.22,77608.48,0.0,1.0,0.0,0.00015]
[1777156873893,67.22,77608.44,0.0,1.0,0.0,0.00015]
[1777156874020,67.22,77608.44,0.0,1.0,0.0,0.00015]
[1777156874117,67.22,77608.44,0.0,1.0,0.0,0.00015]
[1777156875354,67.22,77608.44,0.0,1.0,0.0,0.00015]
[1777156875532,67.22,77608.44,0.0,1.0,0.0,0.00015]
[1777156888316,67.22,77608.43,0.0,1.0,0.0,0.00015]
[1777156891337,67.22,77608.43,0.0,1.0,0.0,0.00015]
[1777156896372,67.22,77608.54,0.0,1.0,0.0,0.00015]
[1777156902414,67.22,77608.45,0.0,1.0,0.0,0.00015]
[1777156912484,67.22,77608.45,0.0,1.0,0.0,0.00015]
[1777156917222,67.22,77608.35,0.0,1.0,0.0,0.00015]
[1777156917278,67.22,77608.35,0.0,1.0,0.0,0.00015]
[1777156917431,67.22,77608.35,0.0,1.0,0.0,0.00015]
[1777156918821,67.22,77608.35,0.0,1.0,0.0,0.00015]
[1777156919021,67.22,77608.41,0.0,1.0,0.0,0.00015]
[1777156933631,67.22,77608.35,0.0,1.0,0.0,0.00015]
[1777156938666,67.22,77608.4,0.0,1.0,0.0,0.00015]
[1777156939953,67.22,77608.4,0.0,1.0,0.0,0.00015]
[1777156940024,67.22,77608.76,0.0,1.0,0.0,0.00015]
[1777156941521,67.22,77608.34,0.0,1.0,0.0,0.00015]
[1777156941688,67.22,77608.3,0.0,1.0,0.0,0.00015]
[1777156945716,67.22,77610.99,0.0,1.0,0.0,0.00014]
[1777156946723,67.22,77612.8,0.0,1.0,0.0,0.00014]
[1777156947462,67.22,77612.8,0.0,1.0,0.0,0.00014]
[1777156947526,67.22,77612.8,0.0,1.0,0.0,0.00014]
[1777156947730,67.22,77614.22,0.0,1.0,0.0,0.00014]
[1777156952667,67.22,77613.9,0.0,1.0,0.0,0.00014]
[1777156952776,67.22,77613.9,0.0,1.0,0.0,0.00014]
[1777156952875,67.22,77612.99,0.0,1.0,0.0,0.00014]
[1777156961838,67.22,77612.11,0.0,1.0,0.0,0.00014]
[1777156962844,67.22,77602.44,0.0,1.0,0.0,0.00014]
[1777156963851,67.22,77601.38,0.0,1.0,0.0,0.00015]
[1777156965420,67.22,77601.26,0.0,1.0,0.0,0.00015]
[1777156965523,67.22,77601.26,0.0,1.0,0.0,0.00015]
[1777156970833,67.22,77602.41,0.0,1.0,0.0,0.00014]
[1777156971793,67.22,77601.59,0.0,1.0,0.0,0.00014]
[1777156971907,67.22,77599.64,0.0,1.0,0.0,0.00015]
[1777156972028,67.22,77599.64,0.0,1.0,0.0,0.00015]
[1777156972507,67.22,77599.64,0.0,1.0,0.0,0.00015]
[1777156972518,67.22,77599.64,0.0,1.0,0.0,0.00015]
[1777156972914,67.22,77599.13,0.0,1.0,0.0,0.00015]
[1777156973921,67.22,77600.5,0.0,1.0,0.0,0.00015]
[1777156978956,67.22,77601.3,0.0,1.0,0.0,0.00015]
[1777156980647,67.22,77601.5,0.0,1.0,0.0,0.00014]
[1777156980773,67.22,77601.5,0.0,1.0,0.0,0.00014]
[1777156981977,67.22,77592.74,0.0,1.0,0.0,0.00015]
[1777156982984,67.22,77590.72,0.0,1.0,0.0,0.00015]
[1777156987425,67.22,77590.22,0.0,1.0,0.0,0.00015]
[1777156987525,67.22,77590.22,0.0,1.0,0.0,0.00015]
[1777156987886,67.22,77590.22,0.0,1.0,0.0,0.00015]
[1777156987973,67.22,77590.22,0.0,1.0,0.0,0.00015]
[1777156988023,67.22,77590.22,0.0,1.0,0.0,0.00015]
[1777156993055,67.22,77589.89,0.0,1.0,0.0,0.00015]
[1777157000105,67.22,77589.38,0.0,1.0,0.0,0.00015]
[1777157006892,67.22,77589.38,0.0,1.0,0.0,0.00015]
[1777157007027,67.22,77589.38,0.0,1.0,0.0,0.00015]
[1777157012190,67.22,77589.18,0.0,1.0,0.0,0.00015]
[1777157019238,67.22,77589.22,0.0,1.0,0.0,0.00015]
[1777157023566,67.22,77589.17,0.0,1.0,0.0,0.00015]
[1777157023664,67.22,77589.17,0.0,1.0,0.0,0.00015]
[1777157023770,67.22,77589.17,0.0,1.0,0.0,0.00015]
[1777157023870,67.22,77589.17,0.0,1.0,0.0,0.00015]
[1777157029308,67.22,77590.28,0.0,1.0,0.0,0.00015]
[1777157030364,67.22,77590.28,0.0,1.0,0.0,0.00015]
[1777157030523,67.22,77590.28,0.0,1.0,0.0,0.00015]
[1777157030623,67.22,77592.05,0.0,1.0,0.0,0.00015]
[1777157031180,67.22,77592.05,0.0,1.0,0.0,0.00015]
[1777157031271,67.22,77592.05,0.0,1.0,0.0,0.00015]
[1777157031322,67.22,77592.51,0.0,1.0,0.0,0.00015]
[1777157036357,67.22,77592.23,0.0,1.0,0.0,0.00015]
[1777157040561,67.22,77592.55,0.0,1.0,0.0,0.00015]
[1777157040772,67.22,77592.55,0.0,1.0,0.0,0.00015]
[1777157047434,67.22,77591.43,0.0,1.0,0.0,0.00015]
[1777157051462,67.22,77589.95,0.0,1.0,0.0,0.00015]
[1777157052193,67.22,77589.95,0.0,1.0,0.0,0.00015]
[1777157052271,67.22,77589.95,0.0,1.0,0.0,0.00015]
[1777157052296,67.22,77589.95,0.0,1.0,0.0,0.00015]
[1777157054786,67.22,77589.95,0.0,1.0,0.0,0.00015]
[1777157055026,67.22,77589.95,0.0,1.0,0.0,0.00015]
[1777157060525,67.22,77590.01,0.0,1.0,0.0,0.00015]
[1777157061246,67.22,77590.01,0.0,1.0,0.0,0.00015]
[1777157061279,67.22,77590.01,0.0,1.0,0.0,0.00015]
[1777157062539,67.22,77590.02,0.0,1.0,0.0,0.00015]
[1777157068043,67.22,77590.79,0.0,1.0,0.0,0.00015]
[1777157068271,67.22,77590.59,0.0,1.0,0.0,0.00015]
[1777157078655,67.22,77589.96,0.0,1.0,0.0,0.00014]
[1777157083690,67.22,77590.04,0.0,1.0,0.0,0.00014]
[1777157094091,67.22,77590.19,0.0,1.0,0.0,0.00014]
[1777157095774,67.22,77604.75,0.0,1.0,0.0,0.00014]
[1777157096781,67.22,77612.26,0.0,1.0,0.0,0.00013]
[1777157098071,67.22,77612.26,0.0,1.0,0.0,0.00013]
[1777157097788,67.22,77615.43,0.0,1.0,0.0,0.00013]
[1777157099094,67.22,77615.43,0.0,1.0,0.0,0.00013]
[1777157099384,67.22,77615.54,0.0,1.0,0.0,0.00013]
[1777157099732,67.22,77615.54,0.0,1.0,0.0,0.00013]
[1777157099802,67.22,77615.34,0.0,1.0,0.0,0.00013]
[1777157100809,67.22,77613.99,0.0,1.0,0.0,0.00013]
[1777157102822,67.22,77611.48,0.0,1.0,0.0,0.00014]
[1777157103830,67.22,77604.31,0.0,1.0,0.0,0.00014]
[1777157104837,67.22,77600.59,0.0,1.0,0.0,0.00014]
[1777157105137,67.22,77600.59,0.0,1.0,0.0,0.00014]
[1777157105273,67.22,77600.59,0.0,1.0,0.0,0.00014]
[1777157108865,67.22,77595.75,0.0,1.0,0.0,0.00014]
[1777157109800,67.22,77595.75,0.0,1.0,0.0,0.00014]
[1777157110028,67.22,77595.75,0.0,1.0,0.0,0.00014]
[1777157110127,67.22,77592.63,0.0,1.0,0.0,0.00014]
[1777157111045,67.22,77592.63,0.0,1.0,0.0,0.00014]
[1777157111075,67.22,77592.96,0.0,1.0,0.0,0.00014]
[1777157111272,67.22,77592.96,0.0,1.0,0.0,0.00014]
[1777157123970,67.22,77592.58,0.0,1.0,0.0,0.00014]
[1777157125951,67.22,77592.58,0.0,1.0,0.0,0.00014]
[1777157126025,67.22,77592.58,0.0,1.0,0.0,0.00014]
[1777157131020,67.22,77592.85,0.0,1.0,0.0,0.00014]
[1777157133589,67.22,77593.02,0.0,1.0,0.0,0.00014]
[1777157133774,67.22,77593.02,0.0,1.0,0.0,0.00014]
[1777157134756,67.22,77593.96,0.0,1.0,0.0,0.00014]
[1777157134779,67.22,77593.96,0.0,1.0,0.0,0.00014]
[1777157135048,67.22,77593.91,0.0,1.0,0.0,0.00014]
[1777157139076,67.22,77595.26,0.0,1.0,0.0,0.00014]
[1777157141705,67.22,77595.46,0.0,1.0,0.0,0.00014]
[1777157141771,67.22,77595.46,0.0,1.0,0.0,0.00014]
[1777157150206,67.22,77594.91,0.0,1.0,0.0,0.00014]
[1777157155241,67.22,77594.93,0.0,1.0,0.0,0.00014]
[1777157160276,67.22,77594.9,0.0,1.0,0.0,0.00014]
[1777157165243,67.22,77594.75,0.0,1.0,0.0,0.00014]
[1777157165270,67.22,77594.75,0.0,1.0,0.0,0.00014]
[1777157166463,67.22,77594.55,0.0,1.0,0.0,0.00014]
[1777157166521,67.22,77594.55,0.0,1.0,0.0,0.00014]
[1777157166562,67.22,77594.67,0.0,1.0,0.0,0.00014]
[1777157172360,67.22,77593.83,0.0,1.0,0.0,0.00014]
[1777157177394,67.22,77593.79,0.0,1.0,0.0,0.00014]
[1777157182430,67.22,77593.85,0.0,1.0,0.0,0.00014]
[1777157188472,67.22,77593.82,0.0,1.0,0.0,0.00014]
[1777157194514,67.22,77593.96,0.0,1.0,0.0,0.00014]
[1777157200555,67.22,77593.87,0.0,1.0,0.0,0.00014]
[1777157205591,67.22,77593.99,0.0,1.0,0.0,0.00014]
[1777157210626,67.22,77594.39,0.0,1.0,0.0,0.00014]
[1777157211718,67.22,77594.39,0.0,1.0,0.0,0.00014]
[1777157211768,67.22,77594.39,0.0,1.0,0.0,0.00014]
[1777157217349,67.22,77594.39,0.0,1.0,0.0,0.00014]
[1777157226738,67.22,77594.55,0.0,1.0,0.0,0.00014]
[1777157237818,67.22,77594.48,0.0,1.0,0.0,0.00014]
[1777157240351,67.22,77594.48,0.0,1.0,0.0,0.00014]
[1777157240521,67.22,77594.48,0.0,1.0,0.0,0.00014]
[1777157242292,67.22,77594.65,0.0,1.0,0.0,0.00014]
[1777157242519,67.22,77594.65,0.0,1.0,0.0,0.00014]
[1777157242621,67.22,77594.65,0.0,1.0,0.0,0.00014]
[1777157257008,67.22,77594.61,0.0,1.0,0.0,0.00013]
[1777157265710,67.22,77594.51,0.0,1.0,0.0,0.00013]
[1777157265771,67.22,77594.51,0.0,1.0,0.0,0.00013]
[1777157269937,67.22,77594.83,0.0,1.0,0.0,0.00013]
[1777157270018,67.22,77594.83,0.0,1.0,0.0,0.00013]
[1777157270153,67.22,77594.83,0.0,1.0,0.0,0.00013]
[1777157270274,67.22,77594.83,0.0,1.0,0.0,0.00013]
[1777157270255,67.22,77596.27,0.0,1.0,0.0,0.00013]
[1777157277141,67.22,77595.98,0.0,1.0,0.0,0.00013]
[1777157281371,67.22,77596.9,0.0,1.0,0.0,0.00013]
[1777157281520,67.22,77596.9,0.0,1.0,0.0,0.00013]
[1777157282177,67.22,77599.34,0.0,1.0,0.0,0.00013]
[1777157283184,67.22,77601.51,0.0,1.0,0.0,0.00013]
[1777157288219,67.22,77602.36,0.0,1.0,0.0,0.00013]
[1777157294260,67.22,77603.72,0.0,1.0,0.0,0.00013]
[1777157294877,67.22,77603.72,0.0,1.0,0.0,0.00013]
[1777157295021,67.22,77603.72,0.0,1.0,0.0,0.00013]
[1777157296762,67.22,77603.12,0.0,1.0,0.0,0.00013]
[1777157296771,67.22,77603.12,0.0,1.0,0.0,0.00013]
[1777157297281,67.22,77602.48,0.0,1.0,0.0,0.00013]
[1777157302317,67.22,77602.03,0.0,1.0,0.0,0.00013]
[1777157307352,67.22,77602.33,0.0,1.0,0.0,0.00013]
[1777157312387,67.22,77602.63,0.0,1.0,0.0,0.00013]
[1777157316002,67.22,77598.9,0.0,1.0,0.0,0.00013]
[1777157328689,67.22,77599.01,0.0,1.0,0.0,0.00013]
[1777157329522,67.22,77599.02,0.0,1.0,0.0,0.00013]
[1777157333132,67.22,77599.02,0.0,1.0,0.0,0.00013]
[1777157333277,67.22,77599.02,0.0,1.0,0.0,0.00013]
[1777157333374,67.22,77597.24,0.0,1.0,0.0,0.00013]
[1777157333462,67.22,77597.24,0.0,1.0,0.0,0.00013]
[1777157333526,67.22,77597.24,0.0,1.0,0.0,0.00013]
[1777157334544,67.22,77594.94,0.0,1.0,0.0,0.00013]
[1777157339580,67.22,77594.99,0.0,1.0,0.0,0.00013]
[1777157342669,67.22,77594.2,0.0,1.0,0.0,0.00013]
[1777157342773,67.22,77594.2,0.0,1.0,0.0,0.00013]
[1777157343261,67.22,77594.2,0.0,1.0,0.0,0.00013]
[1777157343271,67.22,77594.2,0.0,1.0,0.0,0.00013]
[1777157343355,67.22,77593.24,0.0,1.0,0.0,0.00013]
[1777157343607,67.22,77590.31,0.0,1.0,0.0,0.00013]
[1777157349649,67.22,77590.02,0.0,1.0,0.0,0.00013]
[1777157351664,67.22,77578.31,0.0,1.0,0.0,0.00014]
[1777157353028,67.22,77578.31,0.0,1.0,0.0,0.00014]
[1777157353275,67.22,77578.31,0.0,1.0,0.0,0.00014]
[1777157353370,67.22,77578.29,0.0,1.0,0.0,0.00014]
[1777157353953,67.22,77578.29,0.0,1.0,0.0,0.00014]
[1777157354024,67.22,77578.29,0.0,1.0,0.0,0.00014]
[1777157364755,67.22,77577.56,0.0,1.0,0.0,0.00014]
[1777157367474,67.22,77577.46,0.0,1.0,0.0,0.00014]
[1777157367525,67.22,77577.46,0.0,1.0,0.0,0.00014]
[1777157368398,67.22,77577.46,0.0,1.0,0.0,0.00014]
[1777157367575,67.22,77577.46,0.0,1.0,0.0,0.00014]
[1777157368521,67.22,77577.46,0.0,1.0,0.0,0.00014]
[1777157371804,67.22,77578.26,0.0,1.0,0.0,0.00013]
[1777157375800,67.22,77577.29,0.0,1.0,0.0,0.00013]
[1777157376019,67.22,77577.29,0.0,1.0,0.0,0.00013]
[1777157376118,67.22,77577.29,0.0,1.0,0.0,0.00013]
[1777157376957,67.22,77577.29,0.0,1.0,0.0,0.00013]
[1777157377019,67.22,77577.29,0.0,1.0,0.0,0.00013]
[1777157388925,67.22,77576.41,0.0,1.0,0.0,0.00013]
[1777157390318,67.22,77576.41,0.0,1.0,0.0,0.00013]
[1777157390369,67.22,77576.41,0.0,1.0,0.0,0.00013]
[1777157390520,67.22,77576.41,0.0,1.0,0.0,0.00013]
[1777157391016,67.22,77576.41,0.0,1.0,0.0,0.00013]
[1777157391271,67.22,77576.41,0.0,1.0,0.0,0.00013]
[1777157396400,67.22,77576.98,0.0,1.0,0.0,0.00013]
[1777157396519,67.22,77575.85,0.0,1.0,0.0,0.00013]
[1777157397032,67.22,77575.85,0.0,1.0,0.0,0.00013]
[1777157397271,67.22,77575.85,0.0,1.0,0.0,0.00013]
[1777157397372,67.22,77575.81,0.0,1.0,0.0,0.00013]
[1777157404030,67.22,77575.09,0.0,1.0,0.0,0.00013]
[1777157407836,67.22,77575.07,0.0,1.0,0.0,0.00013]
[1777157408021,67.22,77575.07,0.0,1.0,0.0,0.00013]
[1777157408058,67.22,77575.09,0.0,1.0,0.0,0.00013]
[1777157419135,67.22,77575.08,0.0,1.0,0.0,0.00013]
[1777157424169,67.22,77575.03,0.0,1.0,0.0,0.00013]
[1777157428881,67.22,77575.03,0.0,1.0,0.0,0.00013]
[1777157429026,67.22,77575.03,0.0,1.0,0.0,0.00013]
[1777157433233,67.22,77574.74,0.0,1.0,0.0,0.00013]
[1777157435247,67.22,77571.65,0.0,1.0,0.0,0.00013]
[1777157436453,67.22,77571.65,0.0,1.0,0.0,0.00013]
[1777157436520,67.22,77570.78,0.0,1.0,0.0,0.00013]
[1777157437269,67.22,77570.78,0.0,1.0,0.0,0.00013]
[1777157437314,67.22,77570.78,0.0,1.0,0.0,0.00013]
[1777157437527,67.22,77570.78,0.0,1.0,0.0,0.00013]
[1777157443305,67.22,77568.88,0.0,1.0,0.0,0.00013]
[1777157444312,67.22,77567.6,0.0,1.0,0.0,0.00013]
[1777157445147,67.22,77567.6,0.0,1.0,0.0,0.00013]
[1777157445282,67.22,77567.6,0.0,1.0,0.0,0.00013]
[1777157445352,67.22,77567.6,0.0,1.0,0.0,0.00013]
[1777157445709,67.22,77567.6,0.0,1.0,0.0,0.00013]
[1777157445775,67.22,77567.6,0.0,1.0,0.0,0.00013]
[1777157451362,67.22,77568.02,0.0,1.0,0.0,0.00013]
[1777157455390,67.22,77566.38,0.0,1.0,0.0,0.00014]
[1777157456397,67.22,77563.4,0.0,1.0,0.0,0.00014]
[1777157456924,67.22,77563.4,0.0,1.0,0.0,0.00014]
[1777157457029,67.22,77563.4,0.0,1.0,0.0,0.00014]
[1777157457462,67.22,77563.4,0.0,1.0,0.0,0.00014]
[1777157457404,67.22,77563.03,0.0,1.0,0.0,0.00014]
[1777157457526,67.22,77563.03,0.0,1.0,0.0,0.00014]
[1777157463865,67.22,77563.47,0.0,1.0,0.0,0.00014]
[1777157464310,67.22,77563.47,0.0,1.0,0.0,0.00014]
[1777157464453,67.22,77562.52,0.0,1.0,0.0,0.00014]
[1777157464521,67.22,77562.52,0.0,1.0,0.0,0.00014]
[1777157464830,67.22,77562.52,0.0,1.0,0.0,0.00014]
[1777157465023,67.22,77562.52,0.0,1.0,0.0,0.00014]
[1777157465460,67.22,77562.24,0.0,1.0,0.0,0.00014]
[1777157470495,67.22,77561.74,0.0,1.0,0.0,0.00014]
[1777157473586,67.22,77561.67,0.0,1.0,0.0,0.00014]
[1777157473770,67.22,77561.67,0.0,1.0,0.0,0.00014]
[1777157479559,67.22,77561.7,0.0,1.0,0.0,0.00014]
[1777157485601,67.22,77560.6,0.0,1.0,0.0,0.00014]
[1777157492506,67.22,77560.6,0.0,1.0,0.0,0.00014]
[1777157492520,67.22,77560.6,0.0,1.0,0.0,0.00014]
[1777157493291,67.22,77560.6,0.0,1.0,0.0,0.00014]
[1777157493523,67.22,77560.6,0.0,1.0,0.0,0.00014]
[1777157493371,67.22,77560.6,0.0,1.0,0.0,0.00013]
[1777157495672,67.22,77562.19,0.0,1.0,0.0,0.00013]
[1777157503729,67.22,77563.02,0.0,1.0,0.0,0.00013]
[1777157505222,67.22,77563.02,0.0,1.0,0.0,0.00013]
[1777157505271,67.22,77563.02,0.0,1.0,0.0,0.00013]
[1777157505372,67.22,77562.82,0.0,1.0,0.0,0.00013]
[1777157506072,67.22,77562.82,0.0,1.0,0.0,0.00013]
[1777157506276,67.22,77562.82,0.0,1.0,0.0,0.00013]
[1777157512407,67.22,77561.49,0.0,1.0,0.0,0.00013]
[1777157512528,67.22,77561.49,0.0,1.0,0.0,0.00013]
[1777157515812,67.22,77559.51,0.0,1.0,0.0,0.00013]
[1777157521855,67.22,77559.54,0.0,1.0,0.0,0.00013]
[1777157528904,67.22,77559.54,0.0,1.0,0.0,0.00013]
[1777157536960,67.22,77559.46,0.0,1.0,0.0,0.00013]
[1777157540322,67.22,77559.34,0.0,1.0,0.0,0.00013]
[1777157540519,67.22,77559.34,0.0,1.0,0.0,0.00013]
[1777157540474,67.22,77559.34,0.0,1.0,0.0,0.00013]
[1777157541050,67.22,77559.34,0.0,1.0,0.0,0.00013]
[1777157541279,67.22,77559.34,0.0,1.0,0.0,0.00013]
[1777157541286,67.22,77559.34,0.0,1.0,0.0,0.00013]
[1777157548040,67.22,77558.54,0.0,1.0,0.0,0.00014]
[1777157549168,67.22,77558.54,0.0,1.0,0.0,0.00014]
[1777157549272,67.22,77558.54,0.0,1.0,0.0,0.00014]
[1777157549335,67.22,77558.54,0.0,1.0,0.0,0.00014]
[1777157549934,67.22,77558.54,0.0,1.0,0.0,0.00014]
[1777157550029,67.22,77558.54,0.0,1.0,0.0,0.00014]
[1777157557104,67.22,77558.51,0.0,1.0,0.0,0.00013]
[1777157568182,67.22,77558.54,0.0,1.0,0.0,0.00013]
[1777157573216,67.22,77558.54,0.0,1.0,0.0,0.00013]
[1777157579259,67.22,77559.06,0.0,1.0,0.0,0.00013]
[1777157582690,67.22,77558.62,0.0,1.0,0.0,0.00013]
[1777157582772,67.22,77558.62,0.0,1.0,0.0,0.00013]
[1777157582791,67.22,77558.62,0.0,1.0,0.0,0.00013]
[1777157583627,67.22,77558.62,0.0,1.0,0.0,0.00013]
[1777157583774,67.22,77558.62,0.0,1.0,0.0,0.00013]
[1777157590336,67.22,77558.76,0.0,1.0,0.0,0.00013]
[1777157603427,67.22,77558.79,0.0,1.0,0.0,0.00013]
[1777157613498,67.22,77558.79,0.0,1.0,0.0,0.00013]
[1777157622612,67.22,77558.79,0.0,1.0,0.0,0.00013]
[1777157622626,67.22,77558.79,0.0,1.0,0.0,0.00013]
[1777157622770,67.22,77558.79,0.0,1.0,0.0,0.00013]
[1777157623510,67.22,77558.79,0.0,1.0,0.0,0.00013]
[1777157623534,67.22,77558.79,0.0,1.0,0.0,0.00013]
[1777157623568,67.22,77558.79,0.0,1.0,0.0,0.00013]
[1777157625582,67.22,77560.37,0.0,1.0,0.0,0.00013]
[1777157633637,67.22,77560.57,0.0,1.0,0.0,0.00013]
[1777157635489,67.22,77561.27,0.0,1.0,0.0,0.00013]
[1777157635528,67.22,77561.27,0.0,1.0,0.0,0.00013]
[1777157636531,67.22,77561.27,0.0,1.0,0.0,0.00013]
[1777157636659,67.22,77561.45,0.0,1.0,0.0,0.00013]
[1777157636770,67.22,77561.45,0.0,1.0,0.0,0.00013]
[1777157638673,67.22,77561.38,0.0,1.0,0.0,0.00013]
[1777157648743,67.22,77561.67,0.0,1.0,0.0,0.00013]
[1777157652688,67.22,77561.67,0.0,1.0,0.0,0.00013]
[1777157652779,67.22,77561.67,0.0,1.0,0.0,0.00013]
[1777157658813,67.22,77561.67,0.0,1.0,0.0,0.00013]
[1777157668888,67.22,77561.67,0.0,1.0,0.0,0.00013]
[1777157676960,67.22,77561.59,0.0,1.0,0.0,0.00013]
[1777157678392,67.22,77561.59,0.0,1.0,0.0,0.00013]
[1777157678519,67.22,77561.59,0.0,1.0,0.0,0.00013]
[1777157678620,67.22,77561.59,0.0,1.0,0.0,0.00013]
[1777157679308,67.22,77561.59,0.0,1.0,0.0,0.00013]
[1777157679528,67.22,77561.59,0.0,1.0,0.0,0.00013]
[1777157684013,67.22,77559.42,0.0,1.0,0.0,0.00013]
[1777157685640,67.22,77559.42,0.0,1.0,0.0,0.00013]
[1777157685775,67.22,77559.39,0.0,1.0,0.0,0.00013]
[1777157687232,67.22,77559.42,0.0,1.0,0.0,0.00013]
[1777157687269,67.22,77559.42,0.0,1.0,0.0,0.00013]
[1777157687280,67.22,77559.42,0.0,1.0,0.0,0.00013]
[1777157688041,67.22,77552.59,0.0,1.0,0.0,0.00013]
[1777157689734,67.22,77552.17,0.0,1.0,0.0,0.00013]
[1777157690528,67.22,77552.17,0.0,1.0,0.0,0.00013]
[1777157690629,67.22,77564.03,0.0,1.0,0.0,0.00012]
[1777157691062,67.22,77565.73,0.0,1.0,0.0,0.00012]
[1777157692069,67.22,77566.56,0.0,1.0,0.0,0.00012]
[1777157693258,67.22,77566.56,0.0,1.0,0.0,0.00012]
[1777157693320,67.22,77566.58,0.0,1.0,0.0,0.00012]
[1777157695090,67.22,77569.66,0.0,1.0,0.0,0.00012]
[1777157696057,67.22,77569.66,0.0,1.0,0.0,0.00012]
[1777157696280,67.22,77569.66,0.0,1.0,0.0,0.00012]
[1777157696372,67.22,77572.0,0.0,1.0,0.0,0.00012]
[1777157697254,67.22,77572.0,0.0,1.0,0.0,0.00012]
[1777157697269,67.22,77572.0,0.0,1.0,0.0,0.00012]
[1777157697313,67.22,77571.91,0.0,1.0,0.0,0.00012]
[1777157701132,67.22,77570.94,0.0,1.0,0.0,0.00012]
[1777157701853,67.22,77570.94,0.0,1.0,0.0,0.00012]
[1777157702139,67.22,77575.29,0.0,1.0,0.0,0.00012]
[1777157703146,67.22,77587.9,0.0,1.0,0.0,0.00012]
[1777157704233,67.22,77587.9,0.0,1.0,0.0,0.00012]
[1777157704275,67.22,77583.31,0.0,1.0,0.0,0.00012]
[1777157705160,67.22,77584.55,0.0,1.0,0.0,0.00012]
[1777157706032,67.22,77584.55,0.0,1.0,0.0,0.00012]
[1777157706166,67.22,77584.25,0.0,1.0,0.0,0.00012]
[1777157710604,67.22,77583.79,0.0,1.0,0.0,0.00012]
[1777157710779,67.22,77583.9,0.0,1.0,0.0,0.00012]
[1777157716237,67.22,77583.92,0.0,1.0,0.0,0.00012]
[1777157723262,67.22,77584.04,0.0,1.0,0.0,0.00012]
[1777157724027,67.22,77584.09,0.0,1.0,0.0,0.00012]
[1777157724293,67.22,77584.04,0.0,1.0,0.0,0.00012]
[1777157725204,67.22,77584.04,0.0,1.0,0.0,0.00012]
[1777157725272,67.22,77584.04,0.0,1.0,0.0,0.00012]
[1777157728025,67.22,77584.25,0.0,1.0,0.0,0.00012]
[1777157728321,67.22,77584.93,0.0,1.0,0.0,0.00012]
[1777157732684,67.22,77584.97,0.0,1.0,0.0,0.00012]
[1777157732348,67.22,77583.69,0.0,1.0,0.0,0.00012]
[1777157737383,67.22,77583.73,0.0,1.0,0.0,0.00012]
[1777157751481,67.22,77583.73,0.0,1.0,0.0,0.00012]
[1777157752987,67.22,77583.73,0.0,1.0,0.0,0.00012]
[1777157753021,67.22,77583.73,0.0,1.0,0.0,0.00012]
[1777157754256,67.22,77583.73,0.0,1.0,0.0,0.00012]
[1777157754271,67.22,77583.73,0.0,1.0,0.0,0.00012]
[1777157754357,67.22,77583.73,0.0,1.0,0.0,0.00012]
[1777157761551,67.22,77583.73,0.0,1.0,0.0,0.00012]
[1777157768601,67.22,77583.76,0.0,1.0,0.0,0.00012]
[1777157773931,67.22,77583.73,0.0,1.0,0.0,0.00012]
[1777157774022,67.22,77583.73,0.0,1.0,0.0,0.00012]
[1777157780685,67.22,77583.75,0.0,1.0,0.0,0.00012]
[1777157787458,67.22,77583.74,0.0,1.0,0.0,0.00012]
[1777157787534,67.22,77583.74,0.0,1.0,0.0,0.00012]
[1777157787591,67.22,77583.74,0.0,1.0,0.0,0.00012]
[1777157787773,67.22,77583.74,0.0,1.0,0.0,0.00012]
[1777157787624,67.22,77583.74,0.0,1.0,0.0,0.00012]
[1777157791761,67.22,77583.84,0.0,1.0,0.0,0.00011]
[1777157797804,67.22,77583.7,0.0,1.0,0.0,0.00011]
[1777157802839,67.22,77583.82,0.0,1.0,0.0,0.00011]
[1777157808881,67.22,77583.72,0.0,1.0,0.0,0.00011]
[1777157813916,67.22,77583.89,0.0,1.0,0.0,0.00011]
[1777157819958,67.22,77583.87,0.0,1.0,0.0,0.00011]
[1777157824993,67.22,77583.72,0.0,1.0,0.0,0.00011]
[1777157830028,67.22,77583.82,0.0,1.0,0.0,0.00011]
[1777157841212,67.22,77583.94,0.0,1.0,0.0,0.00011]
[1777157841275,67.22,77583.94,0.0,1.0,0.0,0.00011]
[1777157847151,67.22,77583.92,0.0,1.0,0.0,0.00011]
[1777157852187,67.22,77583.81,0.0,1.0,0.0,0.00011]
[1777157857222,67.22,77583.88,0.0,1.0,0.0,0.00011]
[1777157866285,67.22,77583.96,0.0,1.0,0.0,0.00011]
[1777157872327,67.22,77583.89,0.0,1.0,0.0,0.00011]
[1777157877361,67.22,77583.8,0.0,1.0,0.0,0.00011]
[1777157882397,67.22,77583.8,0.0,1.0,0.0,0.00011]
[1777157887574,67.22,77583.8,0.0,1.0,0.0,0.00011]
[1777157887774,67.22,77583.8,0.0,1.0,0.0,0.00011]
[1777157888792,67.22,77583.8,0.0,1.0,0.0,0.00011]
[1777157888871,67.22,77583.8,0.0,1.0,0.0,0.00011]
[1777157889021,67.22,77583.8,0.0,1.0,0.0,0.00011]
[1777157893474,67.22,77581.58,0.0,1.0,0.0,0.00011]
[1777157894608,67.22,77581.58,0.0,1.0,0.0,0.00011]
[1777157894774,67.22,77581.58,0.0,1.0,0.0,0.00011]
[1777157895488,67.22,77583.85,0.0,1.0,0.0,0.00011]
[1777157900523,67.22,77584.17,0.0,1.0,0.0,0.00011]
[1777157905558,67.22,77584.05,0.0,1.0,0.0,0.00011]
[1777157914621,67.22,77583.78,0.0,1.0,0.0,0.00011]
[1777157919656,67.22,77584.01,0.0,1.0,0.0,0.00011]
[1777157930733,67.22,77583.73,0.0,1.0,0.0,0.00011]
[1777157937781,67.22,77583.56,0.0,1.0,0.0,0.00011]
[1777157941811,67.22,77582.16,0.0,1.0,0.0,0.00011]
[1777157942818,67.22,77579.1,0.0,1.0,0.0,0.00011]
[1777157943551,67.22,77579.1,0.0,1.0,0.0,0.00011]
[1777157943772,67.22,77579.1,0.0,1.0,0.0,0.00011]
[1777157944884,67.22,77578.35,0.0,1.0,0.0,0.00011]
[1777157944985,67.22,77578.56,0.0,1.0,0.0,0.00011]
[1777157945026,67.22,77578.56,0.0,1.0,0.0,0.00011]
[1777157950874,67.22,77578.39,0.0,1.0,0.0,0.00011]
[1777157954351,67.22,77578.85,0.0,1.0,0.0,0.00011]
[1777157954523,67.22,77578.85,0.0,1.0,0.0,0.00011]
[1777157959937,67.22,77578.44,0.0,1.0,0.0,0.00011]
[1777157961852,67.22,77578.58,0.0,1.0,0.0,0.00011]
[1777157962024,67.22,77578.58,0.0,1.0,0.0,0.00011]
[1777157961951,67.22,77578.58,0.0,1.0,0.0,0.00011]
[1777157964190,67.22,77578.6,0.0,1.0,0.0,0.00011]
[1777157964272,67.22,77578.6,0.0,1.0,0.0,0.00011]
[1777157970007,67.22,77577.2,0.0,1.0,0.0,0.00011]
[1777157970050,67.22,77577.2,0.0,1.0,0.0,0.00011]
[1777157970269,67.22,77577.2,0.0,1.0,0.0,0.00011]
[1777157973028,67.22,77577.05,0.0,1.0,0.0,0.00011]
[1777157978442,67.22,77577.68,0.0,1.0,0.0,0.00011]
[1777157978520,67.22,77577.68,0.0,1.0,0.0,0.00011]
[1777157978676,67.22,77579.23,0.0,1.0,0.0,0.00011]
[1777157991154,67.22,77578.87,0.0,1.0,0.0,0.00011]
[1777157993916,67.22,77578.83,0.0,1.0,0.0,0.00011]
[1777157994023,67.22,77578.83,0.0,1.0,0.0,0.00011]
[1777157994177,67.22,77572.96,0.0,1.0,0.0,0.00011]
[1777157995972,67.22,77572.96,0.0,1.0,0.0,0.00011]
[1777157996022,67.22,77572.96,0.0,1.0,0.0,0.00011]
[1777157995997,67.22,77569.29,0.0,1.0,0.0,0.00011]
[1777157996191,67.22,77574.16,0.0,1.0,0.0,0.00011]
[1777157997198,67.22,77578.87,0.0,1.0,0.0,0.00011]
[1777157998339,67.22,77578.87,0.0,1.0,0.0,0.00011]
[1777157998520,67.22,77578.87,0.0,1.0,0.0,0.00011]
[1777158002168,67.22,77580.59,0.0,1.0,0.0,0.00011]
[1777158002287,67.22,77580.59,0.0,1.0,0.0,0.00011]
[1777158002389,67.22,77582.27,0.0,1.0,0.0,0.00011]
[1777158008275,67.22,77582.93,0.0,1.0,0.0,0.00011]
[1777158012333,67.22,77582.46,0.0,1.0,0.0,0.00011]
[1777158012520,67.22,77582.46,0.0,1.0,0.0,0.00011]
[1777158020359,67.22,77582.25,0.0,1.0,0.0,0.00011]
[1777158023133,67.22,77582.33,0.0,1.0,0.0,0.00011]
[1777158023276,67.22,77582.33,0.0,1.0,0.0,0.00011]
[1777158024701,67.22,77582.6,0.0,1.0,0.0,0.00011]
[1777158024778,67.22,77582.6,0.0,1.0,0.0,0.00011]
[1777158024879,67.22,77582.75,0.0,1.0,0.0,0.00011]
[1777158028507,67.22,77582.8,0.0,1.0,0.0,0.00011]
[1777158028524,67.22,77582.8,0.0,1.0,0.0,0.00011]
[1777158031436,67.22,77583.7,0.0,1.0,0.0,0.0001]
[1777158037477,67.22,77584.11,0.0,1.0,0.0,0.0001]
[1777158038458,67.22,77584.11,0.0,1.0,0.0,0.0001]
[1777158038520,67.22,77584.11,0.0,1.0,0.0,0.0001]
[1777158040350,67.22,77584.37,0.0,1.0,0.0,0.0001]
[1777158040523,67.22,77584.37,0.0,1.0,0.0,0.0001]
[1777158040613,67.22,77582.66,0.0,1.0,0.0,0.0001]
[1777158041294,67.22,77582.66,0.0,1.0,0.0,0.0001]
[1777158041520,67.22,77582.66,0.0,1.0,0.0,0.0001]
[1777158041622,67.22,77580.21,0.0,1.0,0.0,0.0001]
[1777158042513,67.22,77578.66,0.0,1.0,0.0,0.00011]
[1777158047548,67.22,77577.01,0.0,1.0,0.0,0.00011]
[1777158052312,67.22,77577.08,0.0,1.0,0.0,0.00011]
[1777158052526,67.22,77577.08,0.0,1.0,0.0,0.00011]
[1777158052613,67.22,77577.08,0.0,1.0,0.0,0.00011]
[1777158057619,67.22,77577.09,0.0,1.0,0.0,0.00011]
[1777158062024,67.22,77577.05,0.0,1.0,0.0,0.00011]
[1777158062654,67.22,77573.72,0.0,1.0,0.0,0.00011]
[1777158065675,67.22,77572.4,0.0,1.0,0.0,0.00011]
[1777158066692,67.22,77572.4,0.0,1.0,0.0,0.00011]
[1777158066783,67.22,77572.4,0.0,1.0,0.0,0.00011]
[1777158066921,67.22,77572.4,0.0,1.0,0.0,0.00011]
[1777158067022,67.22,77572.4,0.0,1.0,0.0,0.00011]
[1777158067123,67.22,77572.4,0.0,1.0,0.0,0.00011]
[1777158068697,67.22,77571.08,0.0,1.0,0.0,0.00011]
[1777158070711,67.22,77569.33,0.0,1.0,0.0,0.00011]
[1777158072158,67.22,77568.65,0.0,1.0,0.0,0.00011]
[1777158072274,67.22,77568.65,0.0,1.0,0.0,0.00011]
[1777158072943,67.22,77568.65,0.0,1.0,0.0,0.00011]
[1777158073026,67.22,77568.65,0.0,1.0,0.0,0.00011]
[1777158073044,67.22,77568.65,0.0,1.0,0.0,0.00011]
[1777158075746,67.22,77567.28,0.0,1.0,0.0,0.00011]
[1777158082794,67.22,77566.09,0.0,1.0,0.0,0.00011]
[1777158083802,67.22,77563.86,0.0,1.0,0.0,0.00011]
[1777158085391,67.22,77564.41,0.0,1.0,0.0,0.00011]
[1777158085522,67.22,77564.41,0.0,1.0,0.0,0.00011]
[1777158086106,67.22,77564.41,0.0,1.0,0.0,0.00011]
[1777158086123,67.22,77564.39,0.0,1.0,0.0,0.00011]
[1777158086274,67.22,77564.39,0.0,1.0,0.0,0.00011]
[1777158092865,67.22,77565.26,0.0,1.0,0.0,0.00011]
[1777158093871,67.22,77567.99,0.0,1.0,0.0,0.00011]
[1777158095833,67.22,77569.03,0.0,1.0,0.0,0.00011]
[1777158096026,67.22,77569.03,0.0,1.0,0.0,0.00011]
[1777158096068,67.22,77569.0,0.0,1.0,0.0,0.00011]
[1777158096820,67.22,77569.0,0.0,1.0,0.0,0.00011]
[1777158097018,67.22,77569.0,0.0,1.0,0.0,0.00011]
[1777158103536,67.22,77568.83,0.0,1.0,0.0,0.00011]
[1777158103774,67.22,77568.83,0.0,1.0,0.0,0.00011]
[1777158103870,67.22,77568.83,0.0,1.0,0.0,0.00011]
[1777158104396,67.22,77568.83,0.0,1.0,0.0,0.00011]
[1777158104524,67.22,77568.83,0.0,1.0,0.0,0.00011]
[1777158114012,67.22,77569.05,0.0,1.0,0.0,0.00011]
[1777158120054,67.22,77569.12,0.0,1.0,0.0,0.00011]
[1777158125103,67.22,77569.41,0.0,1.0,0.0,0.00011]
[1777158125123,67.22,77569.41,0.0,1.0,0.0,0.00011]
[1777158125271,67.22,77569.41,0.0,1.0,0.0,0.00011]
[1777158125925,67.22,77569.41,0.0,1.0,0.0,0.00011]
[1777158126030,67.22,77569.41,0.0,1.0,0.0,0.00011]
[1777158131131,67.22,77569.28,0.0,1.0,0.0,0.00011]
[1777158137172,67.22,77568.73,0.0,1.0,0.0,0.00011]
[1777158140349,67.22,77569.0,0.0,1.0,0.0,0.00011]
[1777158140481,67.22,77569.0,0.0,1.0,0.0,0.00011]
[1777158140521,67.22,77569.0,0.0,1.0,0.0,0.00011]
[1777158140522,67.22,77569.0,0.0,1.0,0.0,0.00011]
[1777158147242,67.22,77569.05,0.0,1.0,0.0,0.00011]
[1777158151271,67.22,77569.43,0.0,1.0,0.0,0.0001]
[1777158154624,67.22,77570.64,0.0,1.0,0.0,0.0001]
[1777158154778,67.22,77570.64,0.0,1.0,0.0,0.0001]
[1777158154879,67.22,77570.75,0.0,1.0,0.0,0.0001]
[1777158155508,67.22,77570.75,0.0,1.0,0.0,0.0001]
[1777158155522,67.22,77570.75,0.0,1.0,0.0,0.0001]
[1777158161341,67.22,77570.37,0.0,1.0,0.0,0.0001]
[1777158162453,67.22,77570.37,0.0,1.0,0.0,0.0001]
[1777158162529,67.22,77570.37,0.0,1.0,0.0,0.0001]
[1777158163208,67.22,77570.37,0.0,1.0,0.0,0.0001]
[1777158162630,67.22,77570.52,0.0,1.0,0.0,0.0001]
[1777158163279,67.22,77570.52,0.0,1.0,0.0,0.0001]
[1777158163355,67.22,77569.16,0.0,1.0,0.0,0.0001]
[1777158167384,67.22,77566.5,0.0,1.0,0.0,0.0001]
[1777158171232,67.22,77566.43,0.0,1.0,0.0,0.0001]
[1777158171270,67.22,77566.46,0.0,1.0,0.0,0.0001]
[1777158171379,67.22,77566.46,0.0,1.0,0.0,0.0001]
[1777158171522,67.22,77566.46,0.0,1.0,0.0,0.0001]
[1777158171583,67.22,77566.1,0.0,1.0,0.0,0.0001]
[1777158177453,67.22,77566.2,0.0,1.0,0.0,0.0001]
[1777158181949,67.22,77566.24,0.0,1.0,0.0,0.0001]
[1777158182029,67.22,77566.24,0.0,1.0,0.0,0.0001]
[1777158182128,67.22,77566.2,0.0,1.0,0.0,0.0001]
[1777158182719,67.22,77566.2,0.0,1.0,0.0,0.0001]
[1777158182773,67.22,77566.2,0.0,1.0,0.0,0.0001]
[1777158185509,67.22,77563.92,0.0,1.0,0.0,0.0001]
[1777158188069,67.22,77563.91,0.0,1.0,0.0,0.0001]
[1777158188096,67.22,77562.94,0.0,1.0,0.0,0.00011]
[1777158188277,67.22,77562.94,0.0,1.0,0.0,0.00011]
[1777158188900,67.22,77562.94,0.0,1.0,0.0,0.00011]
[1777158189024,67.22,77562.94,0.0,1.0,0.0,0.00011]
[1777158189119,67.22,77562.67,0.0,1.0,0.0,0.00011]
[1777158190543,67.22,77561.21,0.0,1.0,0.0,0.00011]
[1777158199607,67.22,77561.07,0.0,1.0,0.0,0.00011]
[1777158201391,67.22,77561.07,0.0,1.0,0.0,0.00011]
[1777158201524,67.22,77561.07,0.0,1.0,0.0,0.00011]
[1777158201860,67.22,77561.07,0.0,1.0,0.0,0.00011]
[1777158202031,67.22,77561.07,0.0,1.0,0.0,0.00011]
[1777158202131,67.22,77561.03,0.0,1.0,0.0,0.00011]
[1777158209679,67.22,77561.08,0.0,1.0,0.0,0.00011]
[1777158211693,67.22,77559.34,0.0,1.0,0.0,0.0001]
[1777158213278,67.22,77559.34,0.0,1.0,0.0,0.0001]
[1777158213520,67.22,77559.04,0.0,1.0,0.0,0.0001]
[1777158214253,67.22,77559.04,0.0,1.0,0.0,0.0001]
[1777158214277,67.22,77559.04,0.0,1.0,0.0,0.0001]
[1777158213707,67.22,77558.81,0.0,1.0,0.0,0.0001]
[1777158218742,67.22,77557.99,0.0,1.0,0.0,0.0001]
[1777158231835,67.22,77558.16,0.0,1.0,0.0,0.0001]
[1777158236823,67.22,77558.16,0.0,1.0,0.0,0.0001]
[1777158237024,67.22,77558.16,0.0,1.0,0.0,0.0001]
[1777158237126,67.22,77558.16,0.0,1.0,0.0,0.0001]
[1777158238233,67.22,77558.16,0.0,1.0,0.0,0.0001]
[1777158238275,67.22,77558.16,0.0,1.0,0.0,0.0001]
[1777158249856,67.22,77558.19,0.0,1.0,0.0,0.0001]
[1777158249865,67.22,77558.19,0.0,1.0,0.0,0.0001]
[1777158250023,67.22,77558.19,0.0,1.0,0.0,0.0001]
[1777158250123,67.22,77558.19,0.0,1.0,0.0,0.0001]
[1777158251975,67.22,77553.73,0.0,1.0,0.0,0.00011]
[1777158256008,67.22,77552.31,0.0,1.0,0.0,0.00011]
[1777158259023,67.22,77558.29,0.0,1.0,0.0,0.0001]
[1777158260008,67.22,77558.29,0.0,1.0,0.0,0.0001]
[1777158260021,67.22,77558.29,0.0,1.0,0.0,0.0001]
[1777158260110,67.22,77561.6,0.0,1.0,0.0,0.0001]
[1777158261204,67.22,77561.6,0.0,1.0,0.0,0.0001]
[1777158261279,67.22,77561.6,0.0,1.0,0.0,0.0001]
[1777158268091,67.22,77562.31,0.0,1.0,0.0,0.0001]
[1777158269098,67.22,77563.87,0.0,1.0,0.0,0.0001]
[1777158269936,67.22,77563.87,0.0,1.0,0.0,0.0001]
[1777158270024,67.22,77563.87,0.0,1.0,0.0,0.0001]
[1777158270105,67.22,77566.25,0.0,1.0,0.0,0.0001]
[1777158270704,67.22,77566.25,0.0,1.0,0.0,0.0001]
[1777158270775,67.22,77566.25,0.0,1.0,0.0,0.0001]
[1777158271112,67.22,77566.65,0.0,1.0,0.0,0.0001]
[1777158273126,67.22,77570.54,0.0,1.0,0.0,0.0001]
[1777158276147,67.22,77575.99,0.0,1.0,0.0,0.0001]
[1777158276600,67.22,77575.99,0.0,1.0,0.0,0.0001]
[1777158276775,67.22,77575.99,0.0,1.0,0.0,0.0001]
[1777158277154,67.22,77578.3,0.0,1.0,0.0,0.0001]
[1777158277955,67.22,77578.3,0.0,1.0,0.0,0.0001]
[1777158278027,67.22,77578.3,0.0,1.0,0.0,0.0001]
[1777158278161,67.22,77576.73,0.0,1.0,0.0,0.0001]
[1777158279168,67.22,77582.55,0.0,1.0,0.0,0.0001]
[1777158280175,67.22,77593.28,0.0,1.0,0.0,9e-05]
[1777158281182,67.22,77592.34,0.0,1.0,0.0,9e-05]
[1777158281788,67.22,77592.34,0.0,1.0,0.0,9e-05]
[1777158282027,67.22,77592.34,0.0,1.0,0.0,9e-05]
[1777158282189,67.22,77593.71,0.0,1.0,0.0,9e-05]
[1777158283295,67.22,77593.71,0.0,1.0,0.0,9e-05]
[1777158283532,67.22,77593.68,0.0,1.0,0.0,9e-05]
[1777158289242,67.22,77594.53,0.0,1.0,0.0,9e-05]
[1777158295284,67.22,77594.38,0.0,1.0,0.0,9e-05]
[1777158301325,67.22,77594.09,0.0,1.0,0.0,9e-05]
[1777158304346,67.22,77595.99,0.0,1.0,0.0,9e-05]
[1777158306361,67.22,77593.73,0.0,1.0,0.0,9e-05]
[1777158311395,67.22,77593.25,0.0,1.0,0.0,9e-05]
[1777158315774,67.22,77593.25,0.0,1.0,0.0,9e-05]
[1777158316031,67.22,77593.25,0.0,1.0,0.0,9e-05]
[1777158316121,67.22,77593.25,0.0,1.0,0.0,9e-05]
[1777158316907,67.22,77593.25,0.0,1.0,0.0,9e-05]
[1777158317030,67.22,77593.25,0.0,1.0,0.0,9e-05]
[1777158322473,67.22,77592.79,0.0,1.0,0.0,9e-05]
[1777158327508,67.22,77592.87,0.0,1.0,0.0,9e-05]
[1777158332543,67.22,77592.93,0.0,1.0,0.0,9e-05]
[1777158340599,67.22,77592.8,0.0,1.0,0.0,9e-05]
[1777158344780,67.22,77593.18,0.0,1.0,0.0,9e-05]
[1777158345031,67.22,77593.18,0.0,1.0,0.0,9e-05]
[1777158345121,67.22,77592.89,0.0,1.0,0.0,9e-05]
[1777158346108,67.22,77592.89,0.0,1.0,0.0,9e-05]
[1777158346276,67.22,77592.89,0.0,1.0,0.0,9e-05]
[1777158351477,67.22,77592.93,0.0,1.0,0.0,9e-05]
[1777158351520,67.22,77592.93,0.0,1.0,0.0,9e-05]
[1777158351679,67.22,77590.86,0.0,1.0,0.0,9e-05]
[1777158352643,67.22,77590.86,0.0,1.0,0.0,9e-05]
[1777158352774,67.22,77590.86,0.0,1.0,0.0,9e-05]
[1777158359736,67.22,77590.77,0.0,1.0,0.0,9e-05]
[1777158370420,67.22,77590.8,0.0,1.0,0.0,9e-05]
[1777158370445,67.22,77590.64,0.0,1.0,0.0,9e-05]
[1777158370526,67.22,77590.64,0.0,1.0,0.0,9e-05]
[1777158372281,67.22,77590.64,0.0,1.0,0.0,9e-05]
[1777158372300,67.22,77588.99,0.0,1.0,0.0,9e-05]
[1777158372520,67.22,77588.99,0.0,1.0,0.0,9e-05]
[1777158378869,67.22,77589.42,0.0,1.0,0.0,9e-05]
[1777158380006,67.22,77589.42,0.0,1.0,0.0,9e-05]
[1777158380031,67.22,77589.42,0.0,1.0,0.0,9e-05]
[1777158380113,67.22,77589.73,0.0,1.0,0.0,9e-05]
[1777158381496,67.22,77589.54,0.0,1.0,0.0,9e-05]
[1777158381522,67.22,77589.54,0.0,1.0,0.0,9e-05]
[1777158387045,67.22,77589.49,0.0,1.0,0.0,9e-05]
[1777158387100,67.22,77590.48,0.0,1.0,0.0,9e-05]
[1777158388685,67.22,77589.71,0.0,1.0,0.0,9e-05]
[1777158388776,67.22,77589.71,0.0,1.0,0.0,9e-05]
[1777158392967,67.22,77589.81,0.0,1.0,0.0,9e-05]
[1777158395533,67.22,77589.8,0.0,1.0,0.0,9e-05]
[1777158395780,67.22,77589.8,0.0,1.0,0.0,9e-05]
[1777158401024,67.22,77590.8,0.0,1.0,0.0,9e-05]
[1777158401890,67.22,77590.8,0.0,1.0,0.0,9e-05]
[1777158402031,67.22,77590.8,0.0,1.0,0.0,9e-05]
[1777158402120,67.22,77591.95,0.0,1.0,0.0,9e-05]
[1777158404045,67.22,77596.17,0.0,1.0,0.0,9e-05]
[1777158405052,67.22,77596.99,0.0,1.0,0.0,9e-05]
[1777158407052,67.22,77597.72,0.0,1.0,0.0,9e-05]
[1777158407275,67.22,77597.72,0.0,1.0,0.0,9e-05]
[1777158407370,67.22,77598.71,0.0,1.0,0.0,9e-05]
[1777158409079,67.22,77600.07,0.0,1.0,0.0,9e-05]
[1777158412101,67.22,77601.35,0.0,1.0,0.0,9e-05]
[1777158413107,67.22,77602.38,0.0,1.0,0.0,9e-05]
[1777158414414,67.22,77602.38,0.0,1.0,0.0,9e-05]
[1777158414529,67.22,77602.3,0.0,1.0,0.0,9e-05]
[1777158420157,67.22,77602.09,0.0,1.0,0.0,9e-05]
[1777158425192,67.22,77602.0,0.0,1.0,0.0,9e-05]
[1777158426198,67.22,77603.75,0.0,1.0,0.0,9e-05]
[1777158430497,67.22,77603.91,0.0,1.0,0.0,9e-05]
[1777158430523,67.22,77603.91,0.0,1.0,0.0,9e-05]
[1777158436269,67.22,77603.96,0.0,1.0,0.0,9e-05]
[1777158438667,67.22,77604.02,0.0,1.0,0.0,9e-05]
[1777158438775,67.22,77604.02,0.0,1.0,0.0,9e-05]
[1777158439289,67.22,77605.07,0.0,1.0,0.0,9e-05]
[1777158444325,67.22,77605.07,0.0,1.0,0.0,9e-05]
[1777158449361,67.22,77605.24,0.0,1.0,0.0,9e-05]
[1777158450367,67.22,77606.07,0.0,1.0,0.0,8e-05]
[1777158451374,67.22,77606.47,0.0,1.0,0.0,8e-05]
[1777158453165,67.22,77606.12,0.0,1.0,0.0,8e-05]
[1777158453274,67.22,77606.12,0.0,1.0,0.0,8e-05]
[1777158458423,67.22,77605.98,0.0,1.0,0.0,8e-05]
[1777158459904,67.22,77605.84,0.0,1.0,0.0,8e-05]
[1777158460032,67.22,77605.84,0.0,1.0,0.0,8e-05]
[1777158465473,67.22,77606.0,0.0,1.0,0.0,8e-05]
[1777158466285,67.22,77606.0,0.0,1.0,0.0,8e-05]
[1777158466528,67.22,77606.0,0.0,1.0,0.0,8e-05]
[1777158477556,67.22,77606.09,0.0,1.0,0.0,8e-05]
[1777158482755,67.22,77606.11,0.0,1.0,0.0,8e-05]
[1777158482774,67.22,77606.11,0.0,1.0,0.0,8e-05]
[1777158487627,67.22,77607.2,0.0,1.0,0.0,8e-05]
[1777158493669,67.22,77607.05,0.0,1.0,0.0,8e-05]
[1777158498704,67.22,77606.56,0.0,1.0,0.0,8e-05]
[1777158499799,67.22,77606.56,0.0,1.0,0.0,8e-05]
[1777158500025,67.22,77606.56,0.0,1.0,0.0,8e-05]
[1777158503739,67.22,77607.47,0.0,1.0,0.0,8e-05]
[1777158508078,67.22,77607.55,0.0,1.0,0.0,8e-05]
[1777158508289,67.22,77607.55,0.0,1.0,0.0,8e-05]
[1777158508388,67.22,77609.06,0.0,1.0,0.0,8e-05]
[1777158508774,67.22,77610.8,0.0,1.0,0.0,8e-05]
[1777158509781,67.22,77612.42,0.0,1.0,0.0,8e-05]
[1777158510788,67.22,77614.78,0.0,1.0,0.0,8e-05]
[1777158511794,67.22,77616.17,0.0,1.0,0.0,8e-05]
[1777158516829,67.22,77615.93,0.0,1.0,0.0,8e-05]
[1777158521649,67.22,77616.19,0.0,1.0,0.0,8e-05]
[1777158521775,67.22,77616.19,0.0,1.0,0.0,8e-05]
[1777158526502,67.22,77616.52,0.0,1.0,0.0,8e-05]
[1777158526522,67.22,77616.52,0.0,1.0,0.0,8e-05]
[1777158526551,67.22,77618.92,0.0,1.0,0.0,8e-05]
[1777158526900,67.22,77620.32,0.0,1.0,0.0,8e-05]
[1777158527907,67.22,77621.22,0.0,1.0,0.0,8e-05]
[1777158528914,67.22,77625.08,0.0,1.0,0.0,8e-05]
[1777158530018,67.22,77625.08,0.0,1.0,0.0,8e-05]
[1777158530119,67.22,77625.96,0.0,1.0,0.0,8e-05]
[1777158533949,67.22,77627.02,0.0,1.0,0.0,8e-05]
[1777158538983,67.22,77627.84,0.0,1.0,0.0,8e-05]
[1777158542005,67.22,77629.03,0.0,1.0,0.0,8e-05]
[1777158542781,67.22,77629.03,0.0,1.0,0.0,8e-05]
[1777158543814,67.22,77629.47,0.0,1.0,0.0,8e-05]
[1777158544026,67.22,77629.47,0.0,1.0,0.0,8e-05]
[1777158546028,67.22,77629.87,0.0,1.0,0.0,8e-05]
[1777158546129,67.22,77630.75,0.0,1.0,0.0,8e-05]
[1777158549658,67.22,77631.4,0.0,1.0,0.0,8e-05]
[1777158549781,67.22,77631.4,0.0,1.0,0.0,8e-05]
[1777158557110,67.22,77632.72,0.0,1.0,0.0,8e-05]
[1777158562145,67.22,77632.37,0.0,1.0,0.0,8e-05]
[1777158562837,67.22,77632.37,0.0,1.0,0.0,8e-05]
[1777158563022,67.22,77632.37,0.0,1.0,0.0,8e-05]
[1777158565166,67.22,77635.74,0.0,1.0,0.0,7e-05]
[1777158565973,67.22,77635.74,0.0,1.0,0.0,7e-05]
[1777158566026,67.22,77635.74,0.0,1.0,0.0,7e-05]
[1777158566173,67.22,77626.81,0.0,1.0,0.0,8e-05]
[1777158567180,67.22,77619.25,0.0,1.0,0.0,8e-05]
[1777158567894,67.22,77619.25,0.0,1.0,0.0,8e-05]
[1777158568024,67.22,77619.25,0.0,1.0,0.0,8e-05]
[1777158568186,67.22,77620.17,0.0,1.0,0.0,8e-05]
[1777158571600,67.22,77618.87,0.0,1.0,0.0,8e-05]
[1777158571208,67.22,77619.32,0.0,1.0,0.0,8e-05]
[1777158571773,67.22,77619.32,0.0,1.0,0.0,8e-05]
[1777158577250,67.22,77619.66,0.0,1.0,0.0,8e-05]
[1777158582285,67.22,77619.1,0.0,1.0,0.0,8e-05]
[1777158588327,67.22,77610.97,0.0,1.0,0.0,8e-05]
[1777158589577,67.22,77610.97,0.0,1.0,0.0,8e-05]
[1777158589578,67.22,77604.24,0.0,1.0,0.0,8e-05]
[1777158589770,67.22,77604.24,0.0,1.0,0.0,8e-05]
[1777158590341,67.22,77605.73,0.0,1.0,0.0,8e-05]
[1777158591880,67.22,77605.55,0.0,1.0,0.0,8e-05]
[1777158592028,67.22,77605.55,0.0,1.0,0.0,8e-05]
[1777158592355,67.22,77606.08,0.0,1.0,0.0,8e-05]
[1777158597377,67.22,77605.35,0.0,1.0,0.0,8e-05]
[1777158597525,67.22,77605.35,0.0,1.0,0.0,8e-05]
[1777158603431,67.22,77605.0,0.0,1.0,0.0,8e-05]
[1777158603740,67.22,77605.0,0.0,1.0,0.0,8e-05]
[1777158603769,67.22,77605.0,0.0,1.0,0.0,8e-05]
[1777158604439,67.22,77610.65,0.0,1.0,0.0,8e-05]
[1777158604732,67.22,77610.65,0.0,1.0,0.0,8e-05]
[1777158604771,67.22,77610.65,0.0,1.0,0.0,8e-05]
[1777158605446,67.22,77612.34,0.0,1.0,0.0,8e-05]
[1777158608548,67.22,77612.58,0.0,1.0,0.0,8e-05]
[1777158608769,67.22,77612.58,0.0,1.0,0.0,8e-05]
[1777158610481,67.22,77614.2,0.0,1.0,0.0,8e-05]
[1777158615516,67.22,77614.38,0.0,1.0,0.0,8e-05]
[1777158620551,67.22,77614.24,0.0,1.0,0.0,8e-05]
[1777158623574,67.22,77611.63,0.0,1.0,0.0,8e-05]
[1777158624782,67.22,77611.16,0.0,1.0,0.0,8e-05]
[1777158627157,67.22,77611.01,0.0,1.0,0.0,8e-05]
[1777158627276,67.22,77611.01,0.0,1.0,0.0,8e-05]
[1777158627602,67.22,77611.09,0.0,1.0,0.0,8e-05]
[1777158631630,67.22,77611.41,0.0,1.0,0.0,8e-05]
[1777158636665,67.22,77611.35,0.0,1.0,0.0,8e-05]
[1777158641713,67.22,77611.39,0.0,1.0,0.0,8e-05]
[1777158646752,67.22,77609.87,0.0,1.0,0.0,8e-05]
[1777158648766,67.22,77608.31,0.0,1.0,0.0,8e-05]
[1777158653801,67.22,77606.32,0.0,1.0,0.0,8e-05]
[1777158664878,67.22,77606.28,0.0,1.0,0.0,8e-05]
[1777158672934,67.22,77606.15,0.0,1.0,0.0,8e-05]
[1777158679983,67.22,77606.12,0.0,1.0,0.0,8e-05]
[1777158685020,67.22,77606.09,0.0,1.0,0.0,8e-05]
[1777158696097,67.22,77606.16,0.0,1.0,0.0,8e-05]
[1777158708181,67.22,77606.19,0.0,1.0,0.0,8e-05]
[1777158713216,67.22,77606.81,0.0,1.0,0.0,8e-05]
[1777158718251,67.22,77606.93,0.0,1.0,0.0,8e-05]
[1777158720265,67.22,77610.12,0.0,1.0,0.0,7e-05]
[1777158722279,67.22,77612.32,0.0,1.0,0.0,7e-05]
[1777158726307,67.22,77613.95,0.0,1.0,0.0,7e-05]
[1777158731342,67.22,77613.68,0.0,1.0,0.0,7e-05]
[1777158736377,67.22,77613.23,0.0,1.0,0.0,7e-05]
[1777158741412,67.22,77613.59,0.0,1.0,0.0,7e-05]
[1777158750475,67.22,77613.55,0.0,1.0,0.0,7e-05]
[1777158751482,67.22,77613.72,0.0,1.0,0.0,7e-05]
[1777158756517,67.22,77614.21,0.0,1.0,0.0,7e-05]
[1777158762559,67.22,77614.66,0.0,1.0,0.0,7e-05]
[1777158769608,67.22,77614.84,0.0,1.0,0.0,7e-05]
[1777158774642,67.22,77616.06,0.0,1.0,0.0,7e-05]
[1777158780686,67.22,77615.88,0.0,1.0,0.0,7e-05]
[1777158785721,67.22,77616.37,0.0,1.0,0.0,7e-05]
[1777158790756,67.22,77616.2,0.0,1.0,0.0,7e-05]
[1777158794783,67.22,77613.04,0.0,1.0,0.0,7e-05]
[1777158801833,67.22,77611.94,0.0,1.0,0.0,7e-05]
[1777158806868,67.22,77612.01,0.0,1.0,0.0,7e-05]
[1777158816938,67.22,77612.01,0.0,1.0,0.0,7e-05]
[1777158821973,67.22,77612.01,0.0,1.0,0.0,7e-05]
[1777158827008,67.22,77611.78,0.0,1.0,0.0,7e-05]
[1777158838084,67.22,77611.04,0.0,1.0,0.0,7e-05]
[1777158847148,67.22,77610.72,0.0,1.0,0.0,7e-05]
[1777158853189,67.22,77610.75,0.0,1.0,0.0,7e-05]
[1777158864267,67.22,77610.74,0.0,1.0,0.0,7e-05]
[1777158869302,67.22,77610.71,0.0,1.0,0.0,7e-05]
[1777158872323,67.22,77610.74,0.0,1.0,0.0,7e-05]
[1777158881386,67.22,77610.8,0.0,1.0,0.0,7e-05]
[1777158886421,67.22,77611.82,0.0,1.0,0.0,7e-05]
[1777158895485,67.22,77611.79,0.0,1.0,0.0,7e-05]
[1777158903542,67.22,77611.81,0.0,1.0,0.0,7e-05]
[1777158908577,67.22,77611.91,0.0,1.0,0.0,7e-05]
[1777158915626,67.22,77611.84,0.0,1.0,0.0,7e-05]
[1777158922676,67.22,77612.06,0.0,1.0,0.0,7e-05]
[1777158936773,67.22,77612.08,0.0,1.0,0.0,7e-05]
[1777158941809,67.22,77604.1,0.0,1.0,0.0,7e-05]
[1777158942816,67.22,77602.59,0.0,1.0,0.0,7e-05]
[1777158948857,67.22,77602.34,0.0,1.0,0.0,7e-05]
[1777158952885,67.22,77599.88,0.0,1.0,0.0,7e-05]
[1777158959938,67.22,77599.49,0.0,1.0,0.0,7e-05]
[1777158964973,67.22,77599.38,0.0,1.0,0.0,7e-05]
[1777158970009,67.22,77609.04,0.0,1.0,0.0,7e-05]
[1777158971014,67.22,77609.81,0.0,1.0,0.0,7e-05]
[1777158977057,67.22,77609.56,0.0,1.0,0.0,7e-05]
[1777158986119,67.22,77609.63,0.0,1.0,0.0,7e-05]
[1777158988134,67.22,77605.85,0.0,1.0,0.0,7e-05]
[1777158989141,67.22,77602.38,0.0,1.0,0.0,7e-05]
[1777158990148,67.22,77600.84,0.0,1.0,0.0,7e-05]
[1777158991156,67.22,77600.8,0.0,1.0,0.0,7e-05]
[1777158996191,67.22,77598.04,0.0,1.0,0.0,7e-05]
[1777158998205,67.22,77595.85,0.0,1.0,0.0,7e-05]
[1777159003239,67.22,77595.08,0.0,1.0,0.0,7e-05]
[1777159011296,67.22,77596.13,0.0,1.0,0.0,7e-05]
[1777159012214,67.22,77596.13,0.0,1.0,0.0,7e-05]
[1777159016023,67.22,77597.07,0.0,1.0,0.0,7e-05]
[1777159024392,67.22,77597.21,0.0,1.0,0.0,7e-05]
[1777159028146,67.22,77598.35,0.0,1.0,0.0,7e-05]
[1777159028279,67.22,77598.35,0.0,1.0,0.0,7e-05]
[1777159028429,67.22,77598.35,0.0,1.0,0.0,7e-05]
[1777159028523,67.22,77598.35,0.0,1.0,0.0,7e-05]
[1777159028620,67.22,77598.35,0.0,1.0,0.0,7e-05]
[1777159037483,67.22,77598.35,0.0,1.0,0.0,7e-05]
[1777159047553,67.22,77598.35,0.0,1.0,0.0,7e-05]
[1777159051581,67.22,77598.35,0.0,1.0,0.0,7e-05]
[1777159055758,67.22,77598.35,0.0,1.0,0.0,7e-05]
[1777159055783,67.22,77598.35,0.0,1.0,0.0,7e-05]
[1777159056054,67.22,77598.35,0.0,1.0,0.0,7e-05]
[1777159056151,67.22,77598.35,0.0,1.0,0.0,7e-05]
[1777159056274,67.22,77598.35,0.0,1.0,0.0,7e-05]
[1777159061651,67.22,77597.8,0.0,1.0,0.0,7e-05]
[1777159063666,67.22,77596.47,0.0,1.0,0.0,7e-05]
[1777159067694,67.22,77594.31,0.0,1.0,0.0,7e-05]
[1777159069808,67.22,77593.1,0.0,1.0,0.0,7e-05]
[1777159070023,67.22,77593.1,0.0,1.0,0.0,7e-05]
[1777159070046,67.22,77589.35,0.0,1.0,0.0,7e-05]
[1777159070273,67.22,77589.35,0.0,1.0,0.0,7e-05]
[1777159076757,67.22,77588.61,0.0,1.0,0.0,7e-05]
[1777159077764,67.22,77584.95,0.0,1.0,0.0,7e-05]
[1777159078771,67.22,77587.81,0.0,1.0,0.0,7e-05]
[1777159080118,67.22,77587.81,0.0,1.0,0.0,7e-05]
[1777159079778,67.22,77589.19,0.0,1.0,0.0,7e-05]
[1777159080283,67.22,77589.19,0.0,1.0,0.0,7e-05]
[1777159080578,67.22,77589.19,0.0,1.0,0.0,7e-05]
[1777159080770,67.22,77589.19,0.0,1.0,0.0,7e-05]
[1777159080785,67.22,77588.13,0.0,1.0,0.0,7e-05]
[1777159085819,67.22,77588.79,0.0,1.0,0.0,7e-05]
[1777159093876,67.22,77588.2,0.0,1.0,0.0,7e-05]
[1777159098911,67.22,77587.8,0.0,1.0,0.0,7e-05]
[1777159104958,67.22,77587.79,0.0,1.0,0.0,7e-05]
[1777159108538,67.22,77587.18,0.0,1.0,0.0,7e-05]
[1777159108784,67.22,77587.18,0.0,1.0,0.0,7e-05]
[1777159108983,67.22,77587.18,0.0,1.0,0.0,7e-05]
[1777159109022,67.22,77587.18,0.0,1.0,0.0,7e-05]
[1777159109082,67.22,77587.41,0.0,1.0,0.0,7e-05]
[1777159111001,67.22,77586.87,0.0,1.0,0.0,7e-05]
[1777159116038,67.22,77586.91,0.0,1.0,0.0,7e-05]
[1777159121072,67.22,77586.62,0.0,1.0,0.0,7e-05]
[1777159125799,67.22,77586.94,0.0,1.0,0.0,7e-05]
[1777159126029,67.22,77586.94,0.0,1.0,0.0,7e-05]
[1777159126124,67.22,77586.94,0.0,1.0,0.0,7e-05]
[1777159126225,67.22,77586.78,0.0,1.0,0.0,7e-05]
[1777159126275,67.22,77586.78,0.0,1.0,0.0,7e-05]
[1777159132150,67.22,77587.4,0.0,1.0,0.0,7e-05]
[1777159138201,67.22,77587.1,0.0,1.0,0.0,7e-05]
[1777159146810,67.22,77587.33,0.0,1.0,0.0,7e-05]
[1777159147027,67.22,77587.33,0.0,1.0,0.0,7e-05]
[1777159147131,67.22,77587.33,0.0,1.0,0.0,7e-05]
[1777159147232,67.22,77586.93,0.0,1.0,0.0,7e-05]
[1777159147276,67.22,77586.93,0.0,1.0,0.0,7e-05]
[1777159159351,67.22,77586.9,0.0,1.0,0.0,7e-05]
[1777159162373,67.22,77595.81,0.0,1.0,0.0,7e-05]
[1777159163380,67.22,77604.63,0.0,1.0,0.0,6e-05]
[1777159164454,67.22,77604.63,0.0,1.0,0.0,6e-05]
[1777159164528,67.22,77604.63,0.0,1.0,0.0,6e-05]
[1777159165151,67.22,77604.63,0.0,1.0,0.0,6e-05]
[1777159165252,67.22,77603.53,0.0,1.0,0.0,6e-05]
[1777159165272,67.22,77603.53,0.0,1.0,0.0,6e-05]
[1777159165395,67.22,77605.25,0.0,1.0,0.0,6e-05]
[1777159170429,67.22,77605.39,0.0,1.0,0.0,6e-05]
[1777159171436,67.22,77605.63,0.0,1.0,0.0,6e-05]
[1777159178340,67.22,77605.74,0.0,1.0,0.0,6e-05]
[1777159178526,67.22,77605.74,0.0,1.0,0.0,6e-05]
[1777159178763,67.22,77605.74,0.0,1.0,0.0,6e-05]
[1777159178773,67.22,77605.74,0.0,1.0,0.0,6e-05]
[1777159178795,67.22,77605.57,0.0,1.0,0.0,6e-05]
[1777159179492,67.22,77608.72,0.0,1.0,0.0,6e-05]
[1777159180989,67.22,77608.72,0.0,1.0,0.0,6e-05]
[1777159181024,67.22,77608.72,0.0,1.0,0.0,6e-05]
[1777159181054,67.22,77614.53,0.0,1.0,0.0,6e-05]
[1777159181422,67.22,77614.53,0.0,1.0,0.0,6e-05]
[1777159181525,67.22,77614.53,0.0,1.0,0.0,6e-05]
[1777159181627,67.22,77612.69,0.0,1.0,0.0,6e-05]
[1777159183520,67.22,77614.01,0.0,1.0,0.0,6e-05]
[1777159188555,67.22,77613.82,0.0,1.0,0.0,6e-05]
[1777159193589,67.22,77614.09,0.0,1.0,0.0,6e-05]
[1777159195084,67.22,77614.09,0.0,1.0,0.0,6e-05]
[1777159195284,67.22,77614.09,0.0,1.0,0.0,6e-05]
[1777159195129,67.22,77614.11,0.0,1.0,0.0,6e-05]
[1777159195473,67.22,77614.11,0.0,1.0,0.0,6e-05]
[1777159195524,67.22,77614.11,0.0,1.0,0.0,6e-05]
[1777159200644,67.22,77618.82,0.0,1.0,0.0,6e-05]
[1777159201854,67.22,77618.82,0.0,1.0,0.0,6e-05]
[1777159202028,67.22,77618.82,0.0,1.0,0.0,6e-05]
[1777159202079,67.22,77621.02,0.0,1.0,0.0,6e-05]
[1777159202847,67.22,77621.02,0.0,1.0,0.0,6e-05]
[1777159203025,67.22,77621.02,0.0,1.0,0.0,6e-05]
[1777159203666,67.22,77617.2,0.0,1.0,0.0,6e-05]
[1777159206860,67.22,77616.64,0.0,1.0,0.0,6e-05]
[1777159207026,67.22,77616.64,0.0,1.0,0.0,6e-05]
[1777159207123,67.22,77614.82,0.0,1.0,0.0,6e-05]
[1777159209240,67.22,77614.54,0.0,1.0,0.0,6e-05]
[1777159209273,67.22,77614.54,0.0,1.0,0.0,6e-05]
[1777159214742,67.22,77612.39,0.0,1.0,0.0,6e-05]
[1777159217051,67.22,77612.08,0.0,1.0,0.0,6e-05]
[1777159217283,67.22,77612.08,0.0,1.0,0.0,6e-05]
[1777159217121,67.22,77607.57,0.0,1.0,0.0,6e-05]
[1777159217484,67.22,77607.57,0.0,1.0,0.0,6e-05]
[1777159217527,67.22,77607.57,0.0,1.0,0.0,6e-05]
[1777159223347,67.22,77606.46,0.0,1.0,0.0,6e-05]
[1777159223530,67.22,77606.46,0.0,1.0,0.0,6e-05]
[1777159223618,67.22,77606.46,0.0,1.0,0.0,6e-05]
[1777159223778,67.22,77606.46,0.0,1.0,0.0,6e-05]
[1777159223806,67.22,77606.39,0.0,1.0,0.0,6e-05]
[1777159229848,67.22,77605.91,0.0,1.0,0.0,6e-05]
[1777159239917,67.22,77604.93,0.0,1.0,0.0,6e-05]
[1777159245183,67.22,77604.72,0.0,1.0,0.0,6e-05]
[1777159245276,67.22,77604.72,0.0,1.0,0.0,6e-05]
[1777159245342,67.22,77604.69,0.0,1.0,0.0,6e-05]
[1777159245783,67.22,77604.69,0.0,1.0,0.0,6e-05]
[1777159246027,67.22,77604.69,0.0,1.0,0.0,6e-05]
[1777159252002,67.22,77604.02,0.0,1.0,0.0,6e-05]
[1777159262039,67.22,77604.12,0.0,1.0,0.0,6e-05]
[1777159262146,67.22,77604.12,0.0,1.0,0.0,6e-05]
[1777159262279,67.22,77604.12,0.0,1.0,0.0,6e-05]
[1777159262327,67.22,77604.12,0.0,1.0,0.0,6e-05]
[1777159273148,67.22,77604.09,0.0,1.0,0.0,6e-05]
[1777159283219,67.22,77604.09,0.0,1.0,0.0,6e-05]
[1777159292282,67.22,77604.04,0.0,1.0,0.0,6e-05]
[1777159292630,67.22,77604.04,0.0,1.0,0.0,6e-05]
[1777159292775,67.22,77604.04,0.0,1.0,0.0,6e-05]
[1777159293207,67.22,77604.04,0.0,1.0,0.0,6e-05]
[1777159293278,67.22,77604.04,0.0,1.0,0.0,6e-05]
[1777159293308,67.22,77604.04,0.0,1.0,0.0,6e-05]
[1777159302352,67.22,77603.88,0.0,1.0,0.0,6e-05]
[1777159315442,67.22,77603.74,0.0,1.0,0.0,6e-05]
[1777159325515,67.22,77603.77,0.0,1.0,0.0,6e-05]
[1777159334578,67.22,77603.77,0.0,1.0,0.0,6e-05]
[1777159339614,67.22,77603.73,0.0,1.0,0.0,6e-05]
[1777159341256,67.22,77603.73,0.0,1.0,0.0,6e-05]
[1777159341276,67.22,77603.73,0.0,1.0,0.0,6e-05]
[1777159341427,67.22,77603.73,0.0,1.0,0.0,6e-05]
[1777159341881,67.22,77603.73,0.0,1.0,0.0,6e-05]
[1777159342036,67.22,77603.73,0.0,1.0,0.0,6e-05]
[1777159350691,67.22,77603.8,0.0,1.0,0.0,6e-05]
[1777159351698,67.22,77598.26,0.0,1.0,0.0,6e-05]
[1777159352599,67.22,77598.26,0.0,1.0,0.0,6e-05]
[1777159352771,67.22,77598.26,0.0,1.0,0.0,6e-05]
[1777159353223,67.22,77598.26,0.0,1.0,0.0,6e-05]
[1777159353282,67.22,77598.26,0.0,1.0,0.0,6e-05]
[1777159353324,67.22,77597.19,0.0,1.0,0.0,6e-05]
[1777159359439,67.22,77596.18,0.0,1.0,0.0,6e-05]
[1777159359443,67.22,77596.64,0.0,1.0,0.0,6e-05]
[1777159359527,67.22,77596.64,0.0,1.0,0.0,6e-05]
[1777159359902,67.22,77596.64,0.0,1.0,0.0,6e-05]
[1777159360030,67.22,77596.64,0.0,1.0,0.0,6e-05]
[1777159360128,67.22,77596.64,0.0,1.0,0.0,6e-05]
[1777159368817,67.22,77596.64,0.0,1.0,0.0,6e-05]
[1777159370155,67.22,77596.64,0.0,1.0,0.0,6e-05]
[1777159370273,67.22,77596.64,0.0,1.0,0.0,6e-05]
[1777159370372,67.22,77596.64,0.0,1.0,0.0,6e-05]
[1777159370724,67.22,77596.64,0.0,1.0,0.0,6e-05]
[1777159370776,67.22,77596.64,0.0,1.0,0.0,6e-05]
[1777159378887,67.22,77596.64,0.0,1.0,0.0,6e-05]
[1777159383931,67.22,77596.71,0.0,1.0,0.0,6e-05]
[1777159387648,67.22,77596.93,0.0,1.0,0.0,6e-05]
[1777159387777,67.22,77596.93,0.0,1.0,0.0,6e-05]
[1777159388356,67.22,77596.93,0.0,1.0,0.0,6e-05]
[1777159388458,67.22,77596.93,0.0,1.0,0.0,6e-05]
[1777159388526,67.22,77596.93,0.0,1.0,0.0,6e-05]
[1777159397024,67.22,77596.93,0.0,1.0,0.0,6e-05]
[1777159407095,67.22,77596.93,0.0,1.0,0.0,6e-05]
[1777159417173,67.22,77596.93,0.0,1.0,0.0,6e-05]
[1777159429259,67.22,77597.32,0.0,1.0,0.0,6e-05]
[1777159431023,67.22,77597.32,0.0,1.0,0.0,6e-05]
[1777159431278,67.22,77597.32,0.0,1.0,0.0,6e-05]
[1777159431292,67.22,77594.55,0.0,1.0,0.0,6e-05]
[1777159431932,67.22,77594.55,0.0,1.0,0.0,6e-05]
[1777159432024,67.22,77594.55,0.0,1.0,0.0,6e-05]
[1777159437314,67.22,77593.86,0.0,1.0,0.0,6e-05]
[1777159437818,67.22,77593.86,0.0,1.0,0.0,6e-05]
[1777159438024,67.22,77593.86,0.0,1.0,0.0,6e-05]
[1777159443357,67.22,77593.19,0.0,1.0,0.0,6e-05]
[1777159446293,67.22,77593.19,0.0,1.0,0.0,6e-05]
[1777159446521,67.22,77593.19,0.0,1.0,0.0,6e-05]
[1777159446377,67.22,77592.86,0.0,1.0,0.0,6e-05]
[1777159447159,67.22,77592.86,0.0,1.0,0.0,6e-05]
[1777159447281,67.22,77592.86,0.0,1.0,0.0,6e-05]
[1777159447385,67.22,77591.51,0.0,1.0,0.0,6e-05]
[1777159455441,67.22,77591.65,0.0,1.0,0.0,6e-05]
[1777159457455,67.22,77590.0,0.0,1.0,0.0,6e-05]
[1777159465511,67.22,77590.0,0.0,1.0,0.0,6e-05]
[1777159466531,67.22,77590.0,0.0,1.0,0.0,6e-05]
[1777159466772,67.22,77590.01,0.0,1.0,0.0,6e-05]
[1777159467355,67.22,77590.01,0.0,1.0,0.0,6e-05]
[1777159467527,67.22,77590.01,0.0,1.0,0.0,6e-05]
[1777159467525,67.22,77590.22,0.0,1.0,0.0,6e-05]
[1777159471552,67.22,77590.36,0.0,1.0,0.0,6e-05]
[1777159477595,67.22,77592.08,0.0,1.0,0.0,6e-05]
[1777159477849,67.22,77592.08,0.0,1.0,0.0,6e-05]
[1777159478022,67.22,77592.08,0.0,1.0,0.0,6e-05]
[1777159478123,67.22,77592.08,0.0,1.0,0.0,6e-05]
[1777159478839,67.22,77592.08,0.0,1.0,0.0,6e-05]
[1777159479022,67.22,77592.08,0.0,1.0,0.0,6e-05]
[1777159479609,67.22,77593.45,0.0,1.0,0.0,6e-05]
[1777159480723,67.22,77593.45,0.0,1.0,0.0,6e-05]
[1777159480775,67.22,77593.45,0.0,1.0,0.0,6e-05]
[1777159480824,67.22,77601.52,0.0,1.0,0.0,6e-05]
[1777159481662,67.22,77601.52,0.0,1.0,0.0,6e-05]
[1777159481780,67.22,77601.52,0.0,1.0,0.0,6e-05]
[1777159481872,67.22,77607.38,0.0,1.0,0.0,6e-05]
[1777159482630,67.22,77606.46,0.0,1.0,0.0,6e-05]
[1777159484283,67.22,77606.46,0.0,1.0,0.0,6e-05]
[1777159484518,67.22,77606.46,0.0,1.0,0.0,6e-05]
[1777159484589,67.22,77618.57,0.0,1.0,0.0,5e-05]
[1777159484644,67.22,77620.5,0.0,1.0,0.0,5e-05]
[1777159485639,67.22,77620.5,0.0,1.0,0.0,5e-05]
[1777159485774,67.22,77620.5,0.0,1.0,0.0,5e-05]
[1777159485875,67.22,77623.16,0.0,1.0,0.0,5e-05]
[1777159491694,67.22,77623.76,0.0,1.0,0.0,5e-05]
[1777159497209,67.22,77623.8,0.0,1.0,0.0,5e-05]
[1777159497268,67.22,77623.8,0.0,1.0,0.0,5e-05]
[1777159497369,67.22,77624.65,0.0,1.0,0.0,5e-05]
[1777159498676,67.22,77624.32,0.0,1.0,0.0,5e-05]
[1777159498779,67.22,77624.32,0.0,1.0,0.0,5e-05]
[1777159501085,67.22,77623.41,0.0,1.0,0.0,5e-05]
[1777159501269,67.22,77623.41,0.0,1.0,0.0,5e-05]
[1777159501330,67.22,77616.87,0.0,1.0,0.0,5e-05]
[1777159501765,67.22,77610.6,0.0,1.0,0.0,5e-05]
[1777159503054,67.22,77610.6,0.0,1.0,0.0,5e-05]
[1777159503273,67.22,77610.6,0.0,1.0,0.0,5e-05]
[1777159503374,67.22,77606.24,0.0,1.0,0.0,6e-05]
[1777159503779,67.22,77607.75,0.0,1.0,0.0,6e-05]
[1777159508815,67.22,77607.47,0.0,1.0,0.0,6e-05]
[1777159511244,67.22,77607.4,0.0,1.0,0.0,6e-05]
[1777159512584,67.22,77606.64,0.0,1.0,0.0,6e-05]
[1777159512773,67.22,77606.37,0.0,1.0,0.0,6e-05]
[1777159513850,67.22,77605.05,0.0,1.0,0.0,6e-05]
[1777159518053,67.22,77605.49,0.0,1.0,0.0,6e-05]
[1777159518276,67.22,77605.49,0.0,1.0,0.0,6e-05]
[1777159523920,67.22,77605.0,0.0,1.0,0.0,6e-05]
[1777159528955,67.22,77604.84,0.0,1.0,0.0,6e-05]
[1777159529962,67.22,77603.86,0.0,1.0,0.0,6e-05]
[1777159530854,67.22,77603.86,0.0,1.0,0.0,6e-05]
[1777159531026,67.22,77603.86,0.0,1.0,0.0,6e-05]
[1777159531048,67.22,77604.3,0.0,1.0,0.0,5e-05]
[1777159537012,67.22,77604.65,0.0,1.0,0.0,5e-05]
[1777159543054,67.22,77604.33,0.0,1.0,0.0,5e-05]
[1777159547082,67.22,77603.2,0.0,1.0,0.0,5e-05]
[1777159550103,67.22,77604.08,0.0,1.0,0.0,5e-05]
[1777159555140,67.22,77604.31,0.0,1.0,0.0,5e-05]
[1777159562189,67.22,77604.29,0.0,1.0,0.0,5e-05]
[1777159567223,67.22,77604.72,0.0,1.0,0.0,5e-05]
[1777159569584,67.22,77604.79,0.0,1.0,0.0,5e-05]
[1777159569775,67.22,77605.13,0.0,1.0,0.0,5e-05]
[1777159571252,67.22,77603.7,0.0,1.0,0.0,5e-05]
[1777159575479,67.22,77603.8,0.0,1.0,0.0,5e-05]
[1777159575522,67.22,77603.8,0.0,1.0,0.0,5e-05]
[1777159575529,67.22,77601.89,0.0,1.0,0.0,5e-05]
[1777159581096,67.22,77601.1,0.0,1.0,0.0,6e-05]
[1777159581278,67.22,77601.1,0.0,1.0,0.0,6e-05]
[1777159591392,67.22,77600.59,0.0,1.0,0.0,5e-05]
[1777159591801,67.22,77600.59,0.0,1.0,0.0,5e-05]
[1777159592024,67.22,77600.59,0.0,1.0,0.0,5e-05]
[1777159601462,67.22,77600.55,0.0,1.0,0.0,5e-05]
[1777159606497,67.22,77600.58,0.0,1.0,0.0,5e-05]
[1777159611532,67.22,77600.7,0.0,1.0,0.0,5e-05]
[1777159613546,67.22,77602.32,0.0,1.0,0.0,5e-05]
[1777159614292,67.22,77602.32,0.0,1.0,0.0,5e-05]
[1777159614523,67.22,77602.32,0.0,1.0,0.0,5e-05]
[1777159621602,67.22,77603.13,0.0,1.0,0.0,5e-05]
[1777159626019,67.22,77603.13,0.0,1.0,0.0,5e-05]
[1777159626273,67.22,77603.13,0.0,1.0,0.0,5e-05]
[1777159631674,67.22,77602.85,0.0,1.0,0.0,5e-05]
[1777159637716,67.22,77602.95,0.0,1.0,0.0,5e-05]
[1777159638723,67.22,77602.08,0.0,1.0,0.0,5e-05]
[1777159640569,67.22,77602.3,0.0,1.0,0.0,5e-05]
[1777159640772,67.22,77602.3,0.0,1.0,0.0,5e-05]
[1777159648342,67.22,77602.22,0.0,1.0,0.0,5e-05]
[1777159648522,67.22,77602.22,0.0,1.0,0.0,5e-05]
[1777159653829,67.22,77602.01,0.0,1.0,0.0,5e-05]
[1777159659886,67.22,77601.72,0.0,1.0,0.0,5e-05]
[1777159667942,67.22,77601.73,0.0,1.0,0.0,5e-05]
[1777159672977,67.22,77601.69,0.0,1.0,0.0,5e-05]
[1777159674884,67.22,77601.55,0.0,1.0,0.0,5e-05]
[1777159675026,67.22,77601.55,0.0,1.0,0.0,5e-05]
[1777159682048,67.22,77601.69,0.0,1.0,0.0,5e-05]
[1777159686757,67.22,77601.54,0.0,1.0,0.0,5e-05]
[1777159686778,67.22,77601.54,0.0,1.0,0.0,5e-05]
[1777159692119,67.22,77601.59,0.0,1.0,0.0,5e-05]
[1777159700175,67.22,77601.52,0.0,1.0,0.0,5e-05]
[1777159705210,67.22,77600.87,0.0,1.0,0.0,5e-05]
[1777159708752,67.22,77600.87,0.0,1.0,0.0,5e-05]
[1777159708777,67.22,77600.87,0.0,1.0,0.0,5e-05]
[1777159710245,67.22,77602.15,0.0,1.0,0.0,5e-05]
[1777159711252,67.22,77601.89,0.0,1.0,0.0,5e-05]
[1777159714273,67.22,77602.72,0.0,1.0,0.0,5e-05]
[1777159722329,67.22,77603.18,0.0,1.0,0.0,5e-05]
[1777159725331,67.22,77603.63,0.0,1.0,0.0,5e-05]
[1777159725524,67.22,77603.63,0.0,1.0,0.0,5e-05]
[1777159731392,67.22,77603.84,0.0,1.0,0.0,5e-05]
[1777159732418,67.22,77603.84,0.0,1.0,0.0,5e-05]
[1777159732520,67.22,77603.84,0.0,1.0,0.0,5e-05]
[1777159734412,67.22,77605.45,0.0,1.0,0.0,5e-05]
[1777159740744,67.22,77605.63,0.0,1.0,0.0,5e-05]
[1777159740773,67.22,77605.63,0.0,1.0,0.0,5e-05]
[1777159750525,67.22,77605.89,0.0,1.0,0.0,5e-05]
[1777159753546,67.22,77607.9,0.0,1.0,0.0,5e-05]
[1777159755351,67.22,77607.71,0.0,1.0,0.0,5e-05]
[1777159755520,67.22,77607.71,0.0,1.0,0.0,5e-05]
[1777159759588,67.22,77608.57,0.0,1.0,0.0,5e-05]
[1777159764307,67.22,77608.73,0.0,1.0,0.0,5e-05]
[1777159767644,67.22,77609.8,0.0,1.0,0.0,5e-05]
[1777159771672,67.22,77611.47,0.0,1.0,0.0,5e-05]
[1777159778721,67.22,77611.46,0.0,1.0,0.0,5e-05]
[1777159783758,67.22,77612.5,0.0,1.0,0.0,5e-05]
[1777159788805,67.22,77612.76,0.0,1.0,0.0,5e-05]
[1777159799882,67.22,77613.26,0.0,1.0,0.0,5e-05]
[1777159806931,67.22,77612.82,0.0,1.0,0.0,5e-05]
[1777159809952,67.22,77613.76,0.0,1.0,0.0,5e-05]
[1777159814987,67.22,77613.95,0.0,1.0,0.0,5e-05]
[1777159822036,67.22,77613.65,0.0,1.0,0.0,5e-05]
[1777159828078,67.22,77613.41,0.0,1.0,0.0,5e-05]
[1777159832105,67.22,77613.6,0.0,1.0,0.0,5e-05]
[1777159838148,67.22,77613.62,0.0,1.0,0.0,5e-05]
[1777159843193,67.22,77613.5,0.0,1.0,0.0,5e-05]
[1777159845207,67.22,77614.73,0.0,1.0,0.0,5e-05]
[1777159857295,67.22,77614.24,0.0,1.0,0.0,5e-05]
[1777159859309,67.22,77615.4,0.0,1.0,0.0,5e-05]
[1777159860316,67.22,77616.92,0.0,1.0,0.0,5e-05]
[1777159861323,67.22,77619.85,0.0,1.0,0.0,5e-05]
[1777159866358,67.22,77620.31,0.0,1.0,0.0,5e-05]
[1777159871393,67.22,77620.11,0.0,1.0,0.0,5e-05]
[1777159876428,67.22,77620.05,0.0,1.0,0.0,5e-05]
[1777159878442,67.22,77619.0,0.0,1.0,0.0,5e-05]
[1777159885491,67.22,77618.84,0.0,1.0,0.0,5e-05]
[1777159891533,67.22,77619.09,0.0,1.0,0.0,4e-05]
[1777159896569,67.22,77618.81,0.0,1.0,0.0,5e-05]
[1777159907645,67.22,77618.97,0.0,1.0,0.0,5e-05]
[1777159909660,67.22,77619.79,0.0,1.0,0.0,4e-05]
[1777159914695,67.22,77620.04,0.0,1.0,0.0,4e-05]
[1777159919730,67.22,77620.04,0.0,1.0,0.0,4e-05]
[1777159926779,67.22,77620.15,0.0,1.0,0.0,4e-05]
[1777159928793,67.22,77621.23,0.0,1.0,0.0,4e-05]
[1777159932821,67.22,77622.18,0.0,1.0,0.0,4e-05]
[1777159937856,67.22,77622.53,0.0,1.0,0.0,4e-05]
[1777159938693,67.22,77622.53,0.0,1.0,0.0,4e-05]
[1777159939869,67.22,77623.75,0.0,1.0,0.0,4e-05]
[1777159942022,67.22,77623.71,0.0,1.0,0.0,4e-05]
[1777159942123,67.22,77623.67,0.0,1.0,0.0,4e-05]
[1777159947926,67.22,77622.66,0.0,1.0,0.0,4e-05]
[1777159954974,67.22,77622.12,0.0,1.0,0.0,4e-05]
[1777159960011,67.22,77622.08,0.0,1.0,0.0,4e-05]
[1777159965044,67.22,77621.94,0.0,1.0,0.0,4e-05]
[1777159970080,67.22,77621.89,0.0,1.0,0.0,4e-05]
[1777159975115,67.22,77621.82,0.0,1.0,0.0,4e-05]
[1777159982165,67.22,77621.24,0.0,1.0,0.0,4e-05]
[1777159987202,67.22,77621.7,0.0,1.0,0.0,4e-05]
[1777160001300,67.22,77621.62,0.0,1.0,0.0,4e-05]
[1777160009356,67.22,77622.14,0.0,1.0,0.0,4e-05]
[1777160011370,67.22,77622.21,0.0,1.0,0.0,4e-05]
[1777160013577,67.22,77622.14,0.0,1.0,0.0,4e-05]
[1777160013577,67.22,77622.14,0.0,1.0,0.0,4e-05]
[1777160027484,67.22,77622.29,0.0,1.0,0.0,4e-05]
[1777160032519,67.22,77622.18,0.0,1.0,0.0,4e-05]
[1777160038561,67.22,77621.92,0.0,1.0,0.0,4e-05]
[1777160043596,67.22,77621.52,0.0,1.0,0.0,4e-05]
[1777160053699,67.22,77621.52,0.0,1.0,0.0,4e-05]
[1777160058475,67.22,77621.17,0.0,1.0,0.0,4e-05]
[1777160058523,67.22,77621.17,0.0,1.0,0.0,4e-05]
[1777160058735,67.22,77620.73,0.0,1.0,0.0,4e-05]
[1777160065783,67.22,77616.35,0.0,1.0,0.0,4e-05]
[1777160066791,67.22,77607.88,0.0,1.0,0.0,4e-05]
[1777160067798,67.22,77606.06,0.0,1.0,0.0,4e-05]
[1777160071825,67.22,77605.53,0.0,1.0,0.0,4e-05]
[1777160076861,67.22,77605.06,0.0,1.0,0.0,4e-05]
[1777160082903,67.22,77604.69,0.0,1.0,0.0,4e-05]
[1777160085924,67.22,77603.23,0.0,1.0,0.0,4e-05]
[1777160090960,67.22,77603.03,0.0,1.0,0.0,4e-05]
[1777160094989,67.22,77620.49,0.0,1.0,0.0,4e-05]
[1777160095996,67.22,77639.41,0.0,1.0,0.0,4e-05]
[1777160097003,67.22,77640.26,0.0,1.0,0.0,4e-05]
[1777160098419,67.22,77639.82,0.0,1.0,0.0,4e-05]
[1777160101032,67.22,77638.35,0.0,1.0,0.0,4e-05]
[1777160102039,67.22,77636.97,0.0,1.0,0.0,4e-05]
[1777160104524,67.22,77636.47,0.0,1.0,0.0,4e-05]
[1777160104773,67.22,77636.47,0.0,1.0,0.0,4e-05]
[1777160105060,67.22,77636.33,0.0,1.0,0.0,4e-05]
[1777160110094,67.22,77636.32,0.0,1.0,0.0,4e-05]
[1777160115130,67.22,77636.5,0.0,1.0,0.0,4e-05]
[1777160120164,67.22,77636.69,0.0,1.0,0.0,4e-05]
[1777160123186,67.22,77638.8,0.0,1.0,0.0,4e-05]
[1777160128220,67.22,77638.92,0.0,1.0,0.0,4e-05]
[1777160130528,67.22,77638.92,0.0,1.0,0.0,4e-05]
[1777160131242,67.22,77638.9,0.0,1.0,0.0,4e-05]
[1777160136277,67.22,77638.7,0.0,1.0,0.0,4e-05]
[1777160141312,67.22,77638.81,0.0,1.0,0.0,4e-05]
[1777160142419,67.22,77638.81,0.0,1.0,0.0,4e-05]
[1777160142523,67.22,77638.81,0.0,1.0,0.0,4e-05]
[1777160142620,67.22,77638.82,0.0,1.0,0.0,4e-05]
[1777160147837,67.22,77638.69,0.0,1.0,0.0,4e-05]
[1777160148019,67.22,77638.69,0.0,1.0,0.0,4e-05]
[1777160153396,67.22,77638.49,0.0,1.0,0.0,4e-05]
[1777160161096,67.22,77638.43,0.0,1.0,0.0,4e-05]
[1777160171522,67.22,77637.03,0.0,1.0,0.0,4e-05]
[1777160181592,67.22,77637.38,0.0,1.0,0.0,4e-05]
[1777160186627,67.22,77637.44,0.0,1.0,0.0,4e-05]
[1777160192716,67.22,77637.89,0.0,1.0,0.0,4e-05]
[1777160192771,67.22,77637.89,0.0,1.0,0.0,4e-05]
[1777160192772,67.22,77638.42,0.0,1.0,0.0,4e-05]
[1777160194229,67.22,77638.42,0.0,1.0,0.0,4e-05]
[1777160194277,67.22,77638.42,0.0,1.0,0.0,4e-05]
[1777160194330,67.22,77638.42,0.0,1.0,0.0,4e-05]
[1777160200725,67.22,77637.98,0.0,1.0,0.0,4e-05]
[1777160207780,67.22,77637.94,0.0,1.0,0.0,4e-05]
[1777160208686,67.22,77637.94,0.0,1.0,0.0,4e-05]
[1777160213822,67.22,77638.57,0.0,1.0,0.0,4e-05]
[1777160218857,67.22,77639.03,0.0,1.0,0.0,4e-05]
[1777160223892,67.22,77640.04,0.0,1.0,0.0,4e-05]
[1777160228927,67.22,77640.11,0.0,1.0,0.0,4e-05]
[1777160233962,67.22,77640.06,0.0,1.0,0.0,4e-05]
[1777160242019,67.22,77640.13,0.0,1.0,0.0,4e-05]
[1777160248061,67.22,77639.65,0.0,1.0,0.0,4e-05]
[1777160253096,67.22,77639.51,0.0,1.0,0.0,4e-05]
[1777160259138,67.22,77639.74,0.0,1.0,0.0,4e-05]
[1777160267194,67.22,77639.76,0.0,1.0,0.0,4e-05]
[1777160272229,67.22,77639.73,0.0,1.0,0.0,4e-05]
[1777160280285,67.22,77639.78,0.0,1.0,0.0,4e-05]
[1777160285319,67.22,77642.18,0.0,1.0,0.0,4e-05]
[1777160290354,67.22,77641.34,0.0,1.0,0.0,4e-05]
[1777160304453,67.22,77641.24,0.0,1.0,0.0,4e-05]
[1777160309487,67.22,77641.53,0.0,1.0,0.0,4e-05]
[1777160311502,67.22,77641.19,0.0,1.0,0.0,4e-05]
[1777160316537,67.22,77641.2,0.0,1.0,0.0,4e-05]
[1777160321572,67.22,77641.21,0.0,1.0,0.0,4e-05]
[1777160326606,67.22,77641.07,0.0,1.0,0.0,4e-05]
[1777160327614,67.22,77647.58,0.0,1.0,0.0,3e-05]
[1777160328621,67.22,77651.29,0.0,1.0,0.0,3e-05]
[1777160329628,67.22,77653.95,0.0,1.0,0.0,3e-05]
[1777160334663,67.22,77654.3,0.0,1.0,0.0,3e-05]
[1777160336035,67.22,77654.3,0.0,1.0,0.0,3e-05]
[1777160336268,67.22,77654.3,0.0,1.0,0.0,3e-05]
[1777160339375,67.22,77654.04,0.0,1.0,0.0,3e-05]
[1777160339377,67.22,77654.98,0.0,1.0,0.0,3e-05]
[1777160339520,67.22,77654.98,0.0,1.0,0.0,3e-05]
[1777160341714,67.22,77653.07,0.0,1.0,0.0,3e-05]
[1777160346748,67.22,77653.27,0.0,1.0,0.0,3e-05]
[1777160352404,67.22,77653.38,0.0,1.0,0.0,3e-05]
[1777160352521,67.22,77653.38,0.0,1.0,0.0,3e-05]
[1777160352791,67.22,77651.86,0.0,1.0,0.0,3e-05]
[1777160353799,67.22,77650.54,0.0,1.0,0.0,3e-05]
[1777160357827,67.22,77649.22,0.0,1.0,0.0,3e-05]
[1777160358841,67.22,77649.22,0.0,1.0,0.0,3e-05]
[1777160359023,67.22,77649.22,0.0,1.0,0.0,3e-05]
[1777160359124,67.22,77648.6,0.0,1.0,0.0,3e-05]
[1777160363349,67.22,77648.13,0.0,1.0,0.0,3e-05]
[1777160370920,67.22,77645.15,0.0,1.0,0.0,3e-05]
[1777160371867,67.22,77645.15,0.0,1.0,0.0,3e-05]
[1777160372029,67.22,77645.15,0.0,1.0,0.0,3e-05]
[1777160372130,67.22,77645.29,0.0,1.0,0.0,3e-05]
[1777160377970,67.22,77644.57,0.0,1.0,0.0,3e-05]
[1777160378977,67.22,77645.97,0.0,1.0,0.0,3e-05]
[1777160388044,67.22,77638.89,0.0,1.0,0.0,3e-05]
[1777160390057,67.22,77637.49,0.0,1.0,0.0,3e-05]
[1777160398112,67.22,77637.07,0.0,1.0,0.0,3e-05]
[1777160401873,67.22,77637.91,0.0,1.0,0.0,3e-05]
[1777160402524,67.22,77637.91,0.0,1.0,0.0,3e-05]
[1777160402246,67.22,77642.05,0.0,1.0,0.0,3e-05]
[1777160403148,67.22,77643.99,0.0,1.0,0.0,3e-05]
[1777160408183,67.22,77644.16,0.0,1.0,0.0,3e-05]
[1777160409191,67.22,77645.83,0.0,1.0,0.0,3e-05]
[1777160409631,67.22,77645.83,0.0,1.0,0.0,3e-05]
[1777160409768,67.22,77645.83,0.0,1.0,0.0,3e-05]
[1777160410197,67.22,77653.71,0.0,1.0,0.0,3e-05]
[1777160410991,67.22,77653.71,0.0,1.0,0.0,3e-05]
[1777160411024,67.22,77653.71,0.0,1.0,0.0,3e-05]
[1777160411204,67.22,77656.47,0.0,1.0,0.0,3e-05]
[1777160416239,67.22,77656.74,0.0,1.0,0.0,3e-05]
[1777160421274,67.22,77657.4,0.0,1.0,0.0,3e-05]
[1777160422659,67.22,77657.77,0.0,1.0,0.0,3e-05]
[1777160422782,67.22,77657.77,0.0,1.0,0.0,3e-05]
[1777160429330,67.22,77658.0,0.0,1.0,0.0,3e-05]
[1777160431344,67.22,77657.8,0.0,1.0,0.0,3e-05]
[1777160436379,67.22,77657.71,0.0,1.0,0.0,3e-05]
[1777160447455,67.22,77657.72,0.0,1.0,0.0,3e-05]
[1777160448526,67.22,77657.72,0.0,1.0,0.0,3e-05]
[1777160450083,67.22,77658.5,0.0,1.0,0.0,3e-05]
[1777160450273,67.22,77658.5,0.0,1.0,0.0,3e-05]
[1777160450477,67.22,77658.59,0.0,1.0,0.0,3e-05]
[1777160458533,67.22,77658.4,0.0,1.0,0.0,3e-05]
[1777160463568,67.22,77658.81,0.0,1.0,0.0,3e-05]
[1777160464642,67.22,77659.13,0.0,1.0,0.0,3e-05]
[1777160472631,67.22,77659.52,0.0,1.0,0.0,3e-05]
[1777160477666,67.22,77659.73,0.0,1.0,0.0,3e-05]
[1777160482701,67.22,77659.53,0.0,1.0,0.0,3e-05]
[1777160488745,67.22,77656.41,0.0,1.0,0.0,3e-05]
[1777160490758,67.22,77654.06,0.0,1.0,0.0,3e-05]
[1777160491766,67.22,77653.96,0.0,1.0,0.0,3e-05]
[1777160496801,67.22,77653.69,0.0,1.0,0.0,3e-05]
[1777160502843,67.22,77653.4,0.0,1.0,0.0,3e-05]
[1777160507877,67.22,77653.79,0.0,1.0,0.0,3e-05]
[1777160512912,67.22,77653.75,0.0,1.0,0.0,3e-05]
[1777160514927,67.22,77654.98,0.0,1.0,0.0,3e-05]
[1777160517949,67.22,77656.42,0.0,1.0,0.0,3e-05]
[1777160518956,67.22,77655.19,0.0,1.0,0.0,3e-05]
[1777160528027,67.22,77655.26,0.0,1.0,0.0,3e-05]
[1777160533062,67.22,77654.45,0.0,1.0,0.0,3e-05]
[1777160538096,67.22,77655.26,0.0,1.0,0.0,3e-05]
[1777160550181,67.22,77655.04,0.0,1.0,0.0,3e-05]
[1777160551188,67.22,77656.04,0.0,1.0,0.0,3e-05]
[1777160556224,67.22,77655.26,0.0,1.0,0.0,3e-05]
[1777160562266,67.22,77655.75,0.0,1.0,0.0,3e-05]
[1777160567301,67.22,77655.87,0.0,1.0,0.0,3e-05]
[1777160572335,67.22,77655.34,0.0,1.0,0.0,3e-05]
[1777160575357,67.22,77663.87,0.0,1.0,0.0,3e-05]
[1777160576364,67.22,77666.23,0.0,1.0,0.0,3e-05]
[1777160578782,67.22,77666.38,0.0,1.0,0.0,3e-05]
[1777160582406,67.22,77668.16,0.0,1.0,0.0,3e-05]
[1777160583769,67.22,77667.26,0.0,1.0,0.0,3e-05]
[1777160584023,67.22,77667.26,0.0,1.0,0.0,3e-05]
[1777160584422,67.22,77667.38,0.0,1.0,0.0,3e-05]
[1777160589457,67.22,77667.41,0.0,1.0,0.0,3e-05]
[1777160594512,67.22,77667.19,0.0,1.0,0.0,3e-05]
[1777160596534,67.22,77667.53,0.0,1.0,0.0,3e-05]
[1777160602548,67.22,77667.8,0.0,1.0,0.0,3e-05]
[1777160604562,67.22,77663.39,0.0,1.0,0.0,3e-05]
[1777160605569,67.22,77660.11,0.0,1.0,0.0,3e-05]
[1777160606576,67.22,77658.13,0.0,1.0,0.0,3e-05]
[1777160606869,67.22,77658.13,0.0,1.0,0.0,3e-05]
[1777160607031,67.22,77658.13,0.0,1.0,0.0,3e-05]
[1777160607583,67.22,77657.76,0.0,1.0,0.0,3e-05]
[1777160607938,67.22,77657.76,0.0,1.0,0.0,3e-05]
[1777160608028,67.22,77657.76,0.0,1.0,0.0,3e-05]
[1777160611611,67.22,77657.35,0.0,1.0,0.0,3e-05]
[1777160613625,67.22,77653.77,0.0,1.0,0.0,3e-05]
[1777160615572,67.22,77654.11,0.0,1.0,0.0,3e-05]
[1777160615639,67.22,77654.24,0.0,1.0,0.0,3e-05]
[1777160615783,67.22,77654.24,0.0,1.0,0.0,3e-05]
[1777160616665,67.22,77654.24,0.0,1.0,0.0,3e-05]
[1777160616770,67.22,77654.24,0.0,1.0,0.0,3e-05]
[1777160622688,67.22,77654.89,0.0,1.0,0.0,3e-05]
[1777160624193,67.22,77655.38,0.0,1.0,0.0,3e-05]
[1777160624275,67.22,77655.38,0.0,1.0,0.0,3e-05]
[1777160624776,67.22,77655.38,0.0,1.0,0.0,3e-05]
[1777160624702,67.22,77655.75,0.0,1.0,0.0,3e-05]
[1777160625026,67.22,77655.75,0.0,1.0,0.0,3e-05]
[1777160631751,67.22,77655.73,0.0,1.0,0.0,3e-05]
[1777160636786,67.22,77656.09,0.0,1.0,0.0,3e-05]
[1777160636845,67.22,77656.09,0.0,1.0,0.0,3e-05]
[1777160637030,67.22,77656.09,0.0,1.0,0.0,3e-05]
[1777160637732,67.22,77656.09,0.0,1.0,0.0,3e-05]
[1777160637771,67.22,77656.09,0.0,1.0,0.0,3e-05]
[1777160637793,67.22,77656.08,0.0,1.0,0.0,3e-05]
[1777160642828,67.22,77655.51,0.0,1.0,0.0,3e-05]
[1777160649879,67.22,77655.43,0.0,1.0,0.0,3e-05]
[1777160651200,67.22,77655.43,0.0,1.0,0.0,3e-05]
[1777160651273,67.22,77655.43,0.0,1.0,0.0,3e-05]
[1777160651278,67.22,77655.49,0.0,1.0,0.0,3e-05]
[1777160653554,67.22,77654.76,0.0,1.0,0.0,3e-05]
[1777160653775,67.22,77654.76,0.0,1.0,0.0,3e-05]
[1777160659948,67.22,77650.73,0.0,1.0,0.0,3e-05]
[1777160661454,67.22,77650.73,0.0,1.0,0.0,3e-05]
[1777160661527,67.22,77650.73,0.0,1.0,0.0,3e-05]
[1777160661553,67.22,77647.36,0.0,1.0,0.0,3e-05]
[1777160662138,67.22,77647.36,0.0,1.0,0.0,3e-05]
[1777160662273,67.22,77647.36,0.0,1.0,0.0,3e-05]
[1777160668008,67.22,77645.87,0.0,1.0,0.0,3e-05]
[1777160671028,67.22,77646.43,0.0,1.0,0.0,3e-05]
[1777160674982,67.22,77646.78,0.0,1.0,0.0,3e-05]
[1777160675025,67.22,77646.78,0.0,1.0,0.0,3e-05]
[1777160675199,67.22,77646.78,0.0,1.0,0.0,3e-05]
[1777160675275,67.22,77646.78,0.0,1.0,0.0,3e-05]
[1777160675371,67.22,77646.36,0.0,1.0,0.0,3e-05]
[1777160677070,67.22,77643.64,0.0,1.0,0.0,3e-05]
[1777160678380,67.22,77643.64,0.0,1.0,0.0,3e-05]
[1777160678532,67.22,77643.64,0.0,1.0,0.0,3e-05]
[1777160678598,67.22,77641.6,0.0,1.0,0.0,3e-05]
[1777160680091,67.22,77640.4,0.0,1.0,0.0,3e-05]
[1777160686133,67.22,77640.06,0.0,1.0,0.0,3e-05]
[1777160696202,67.22,77634.37,0.0,1.0,0.0,3e-05]
[1777160697210,67.22,77629.62,0.0,1.0,0.0,3e-05]
[1777160698868,67.22,77629.62,0.0,1.0,0.0,3e-05]
[1777160698874,67.22,77629.09,0.0,1.0,0.0,3e-05]
[1777160699027,67.22,77629.09,0.0,1.0,0.0,3e-05]
[1777160704259,67.22,77629.98,0.0,1.0,0.0,3e-05]
[1777160706792,67.22,77630.21,0.0,1.0,0.0,3e-05]
[1777160706854,67.22,77631.05,0.0,1.0,0.0,3e-05]
[1777160707025,67.22,77631.05,0.0,1.0,0.0,3e-05]
[1777160707628,67.22,77631.05,0.0,1.0,0.0,3e-05]
[1777160707776,67.22,77631.05,0.0,1.0,0.0,3e-05]
[1777160713322,67.22,77630.93,0.0,1.0,0.0,3e-05]
[1777160716023,67.22,77630.37,0.0,1.0,0.0,3e-05]
[1777160716281,67.22,77630.37,0.0,1.0,0.0,3e-05]
[1777160716641,67.22,77630.37,0.0,1.0,0.0,3e-05]
[1777160716772,67.22,77630.37,0.0,1.0,0.0,3e-05]
[1777160716874,67.22,77630.3,0.0,1.0,0.0,3e-05]
[1777160722384,67.22,77630.45,0.0,1.0,0.0,3e-05]
[1777160736485,67.22,77630.72,0.0,1.0,0.0,3e-05]
[1777160746952,67.22,77630.72,0.0,1.0,0.0,3e-05]
[1777160747029,67.22,77630.69,0.0,1.0,0.0,3e-05]
[1777160747778,67.22,77630.69,0.0,1.0,0.0,3e-05]
[1777160747871,67.22,77630.69,0.0,1.0,0.0,3e-05]
[1777160748024,67.22,77630.69,0.0,1.0,0.0,3e-05]
[1777160756624,67.22,77630.71,0.0,1.0,0.0,3e-05]
[1777160761660,67.22,77631.13,0.0,1.0,0.0,3e-05]
[1777160766695,67.22,77632.34,0.0,1.0,0.0,3e-05]
[1777160768868,67.22,77632.49,0.0,1.0,0.0,3e-05]
[1777160768965,67.22,77632.67,0.0,1.0,0.0,3e-05]
[1777160769027,67.22,77632.67,0.0,1.0,0.0,3e-05]
[1777160769770,67.22,77632.67,0.0,1.0,0.0,3e-05]
[1777160769818,67.22,77632.67,0.0,1.0,0.0,3e-05]
[1777160770026,67.22,77632.67,0.0,1.0,0.0,3e-05]
[1777160776765,67.22,77632.54,0.0,1.0,0.0,3e-05]
[1777160777771,67.22,77632.54,0.0,1.0,0.0,3e-05]
[1777160777930,67.22,77633.16,0.0,1.0,0.0,3e-05]
[1777160778023,67.22,77633.16,0.0,1.0,0.0,3e-05]
[1777160778625,67.22,77633.16,0.0,1.0,0.0,3e-05]
[1777160778775,67.22,77633.16,0.0,1.0,0.0,3e-05]
[1777160778779,67.22,77632.68,0.0,1.0,0.0,3e-05]
[1777160785852,67.22,77633.2,0.0,1.0,0.0,3e-05]
[1777160785869,67.22,77638.17,0.0,1.0,0.0,3e-05]
[1777160786022,67.22,77638.17,0.0,1.0,0.0,3e-05]
[1777160786835,67.22,77638.81,0.0,1.0,0.0,3e-05]
[1777160787265,67.22,77638.81,0.0,1.0,0.0,3e-05]
[1777160787527,67.22,77638.81,0.0,1.0,0.0,3e-05]
[1777160791870,67.22,77639.71,0.0,1.0,0.0,3e-05]
[1777160792052,67.22,77639.71,0.0,1.0,0.0,3e-05]
[1777160792275,67.22,77639.71,0.0,1.0,0.0,3e-05]
[1777160792877,67.22,77639.15,0.0,1.0,0.0,3e-05]
[1777160793055,67.22,77639.15,0.0,1.0,0.0,3e-05]
[1777160793274,67.22,77639.15,0.0,1.0,0.0,3e-05]
[1777160802720,67.22,77639.49,0.0,1.0,0.0,3e-05]
[1777160802773,67.22,77639.49,0.0,1.0,0.0,3e-05]
[1777160802874,67.22,77639.49,0.0,1.0,0.0,3e-05]
[1777160803770,67.22,77639.49,0.0,1.0,0.0,3e-05]
[1777160804024,67.22,77639.49,0.0,1.0,0.0,3e-05]
[1777160809227,67.22,77640.43,0.0,1.0,0.0,3e-05]
[1777160809269,67.22,77640.43,0.0,1.0,0.0,3e-05]
[1777160809996,67.22,77640.36,0.0,1.0,0.0,3e-05]
[1777160810393,67.22,77640.36,0.0,1.0,0.0,3e-05]
[1777160810533,67.22,77640.36,0.0,1.0,0.0,3e-05]
[1777160817046,67.22,77639.75,0.0,1.0,0.0,3e-05]
[1777160827116,67.22,77639.75,0.0,1.0,0.0,3e-05]
[1777160832151,67.22,77640.24,0.0,1.0,0.0,3e-05]
[1777160841335,67.22,77640.4,0.0,1.0,0.0,3e-05]
[1777160841518,67.22,77640.4,0.0,1.0,0.0,3e-05]
[1777160841526,67.22,77640.4,0.0,1.0,0.0,3e-05]
[1777160842279,67.22,77640.4,0.0,1.0,0.0,3e-05]
[1777160842531,67.22,77640.4,0.0,1.0,0.0,3e-05]
[1777160848267,67.22,77639.65,0.0,1.0,0.0,3e-05]
[1777160849785,67.22,77639.65,0.0,1.0,0.0,3e-05]
[1777160850021,67.22,77639.65,0.0,1.0,0.0,3e-05]
[1777160850047,67.22,77639.94,0.0,1.0,0.0,3e-05]
[1777160850793,67.22,77639.94,0.0,1.0,0.0,3e-05]
[1777160851024,67.22,77639.94,0.0,1.0,0.0,3e-05]
[1777160850876,67.22,77641.79,0.0,1.0,0.0,3e-05]
[1777160851288,67.22,77641.98,0.0,1.0,0.0,3e-05]
[1777160856323,67.22,77641.75,0.0,1.0,0.0,3e-05]
[1777160863374,67.22,77642.16,0.0,1.0,0.0,3e-05]
[1777160867332,67.22,77642.0,0.0,1.0,0.0,3e-05]
[1777160867523,67.22,77642.0,0.0,1.0,0.0,3e-05]
[1777160867624,67.22,77642.0,0.0,1.0,0.0,3e-05]
[1777160868374,67.22,77642.0,0.0,1.0,0.0,3e-05]
[1777160868531,67.22,77642.0,0.0,1.0,0.0,3e-05]
[1777160879486,67.22,77641.78,0.0,1.0,0.0,3e-05]
[1777160882653,67.22,77641.44,0.0,1.0,0.0,3e-05]
[1777160882770,67.22,77641.44,0.0,1.0,0.0,3e-05]
[1777160882872,67.22,77638.66,0.0,1.0,0.0,3e-05]
[1777160883867,67.22,77638.66,0.0,1.0,0.0,3e-05]
[1777160884024,67.22,77638.66,0.0,1.0,0.0,3e-05]
[1777160883873,67.22,77634.31,0.0,1.0,0.0,3e-05]
[1777160884521,67.22,77631.3,0.0,1.0,0.0,3e-05]
[1777160888731,67.22,77631.26,0.0,1.0,0.0,3e-05]
[1777160888769,67.22,77631.26,0.0,1.0,0.0,3e-05]
[1777160889012,67.22,77631.26,0.0,1.0,0.0,3e-05]
[1777160889023,67.22,77631.26,0.0,1.0,0.0,3e-05]
[1777160889104,67.22,77630.7,0.0,1.0,0.0,3e-05]
[1777160891570,67.22,77628.49,0.0,1.0,0.0,3e-05]
[1777160893583,67.22,77627.51,0.0,1.0,0.0,3e-05]
[1777160900633,67.22,77626.56,0.0,1.0,0.0,3e-05]
[1777160901784,67.22,77626.56,0.0,1.0,0.0,3e-05]
[1777160902025,67.22,77626.56,0.0,1.0,0.0,3e-05]
[1777160902126,67.22,77626.56,0.0,1.0,0.0,3e-05]
[1777160902908,67.22,77626.56,0.0,1.0,0.0,3e-05]
[1777160903021,67.22,77626.56,0.0,1.0,0.0,3e-05]
[1777160910740,67.22,77626.59,0.0,1.0,0.0,3e-05]
[1777160910769,67.22,77626.59,0.0,1.0,0.0,3e-05]
[1777160910842,67.22,77626.22,0.0,1.0,0.0,3e-05]
[1777160912059,67.22,77626.22,0.0,1.0,0.0,3e-05]
[1777160912103,67.22,77626.22,0.0,1.0,0.0,3e-05]
[1777160911710,67.22,77625.9,0.0,1.0,0.0,3e-05]
[1777160920773,67.22,77625.35,0.0,1.0,0.0,3e-05]
[1777160921448,67.22,77625.35,0.0,1.0,0.0,3e-05]
[1777160921522,67.22,77625.35,0.0,1.0,0.0,3e-05]
[1777160921649,67.22,77625.35,0.0,1.0,0.0,3e-05]
[1777160922639,67.22,77625.35,0.0,1.0,0.0,3e-05]
[1777160922777,67.22,77625.35,0.0,1.0,0.0,3e-05]
[1777160932858,67.22,77625.41,0.0,1.0,0.0,3e-05]
[1777160940170,67.22,77625.41,0.0,1.0,0.0,3e-05]
[1777160941921,67.22,77623.66,0.0,1.0,0.0,3e-05]
[1777160942230,67.22,77623.66,0.0,1.0,0.0,3e-05]
[1777160942272,67.22,77623.66,0.0,1.0,0.0,3e-05]
[1777160951991,67.22,77623.33,0.0,1.0,0.0,3e-05]
[1777160953680,67.22,77623.33,0.0,1.0,0.0,3e-05]
[1777160953775,67.22,77623.33,0.0,1.0,0.0,3e-05]
[1777160956019,67.22,77622.44,0.0,1.0,0.0,3e-05]
[1777160962061,67.22,77622.5,0.0,1.0,0.0,3e-05]
[1777160966929,67.22,77622.65,0.0,1.0,0.0,3e-05]
[1777160967026,67.22,77622.65,0.0,1.0,0.0,3e-05]
[1777160971125,67.22,77622.76,0.0,1.0,0.0,3e-05]
[1777160978174,67.22,77622.46,0.0,1.0,0.0,3e-05]
[1777160983212,67.22,77622.33,0.0,1.0,0.0,3e-05]
[1777160988244,67.22,77622.74,0.0,1.0,0.0,3e-05]
[1777160990057,67.22,77622.74,0.0,1.0,0.0,3e-05]
[1777160990271,67.22,77622.62,0.0,1.0,0.0,3e-05]
[1777160990372,67.22,77623.65,0.0,1.0,0.0,3e-05]
[1777160996991,67.22,77623.96,0.0,1.0,0.0,3e-05]
[1777160997025,67.22,77623.96,0.0,1.0,0.0,3e-05]
[1777160997092,67.22,77632.64,0.0,1.0,0.0,3e-05]
[1777160997308,67.22,77636.33,0.0,1.0,0.0,3e-05]
[1777161001336,67.22,77631.15,0.0,1.0,0.0,3e-05]
[1777161002509,67.22,77631.15,0.0,1.0,0.0,3e-05]
[1777161002528,67.22,77631.15,0.0,1.0,0.0,3e-05]
[1777161002610,67.22,77629.26,0.0,1.0,0.0,3e-05]
[1777161007617,67.22,77628.52,0.0,1.0,0.0,3e-05]
[1777161007774,67.22,77628.52,0.0,1.0,0.0,3e-05]
[1777161009392,67.22,77627.02,0.0,1.0,0.0,3e-05]
[1777161014428,67.22,77625.32,0.0,1.0,0.0,3e-05]
[1777161015773,67.22,77625.32,0.0,1.0,0.0,3e-05]
[1777161016022,67.22,77625.32,0.0,1.0,0.0,3e-05]
[1777161022483,67.22,77625.2,0.0,1.0,0.0,3e-05]
[1777161027518,67.22,77625.28,0.0,1.0,0.0,3e-05]
[1777161032553,67.22,77625.54,0.0,1.0,0.0,3e-05]
[1777161033342,67.22,77625.54,0.0,1.0,0.0,3e-05]
[1777161033526,67.22,77625.54,0.0,1.0,0.0,3e-05]
[1777161034567,67.22,77627.69,0.0,1.0,0.0,3e-05]
[1777161039602,67.22,77627.84,0.0,1.0,0.0,3e-05]
[1777161044637,67.22,77627.59,0.0,1.0,0.0,3e-05]
[1777161048448,67.22,77627.76,0.0,1.0,0.0,3e-05]
[1777161048527,67.22,77627.76,0.0,1.0,0.0,3e-05]
[1777161060750,67.22,77628.34,0.0,1.0,0.0,3e-05]
[1777161065788,67.22,77628.25,0.0,1.0,0.0,3e-05]
[1777161067448,67.22,77628.25,0.0,1.0,0.0,3e-05]
[1777161067522,67.22,77628.25,0.0,1.0,0.0,3e-05]
[1777161072837,67.22,77627.86,0.0,1.0,0.0,3e-05]
[1777161073388,67.22,77627.86,0.0,1.0,0.0,3e-05]
[1777161073524,67.22,77627.86,0.0,1.0,0.0,3e-05]
[1777161079886,67.22,77627.45,0.0,1.0,0.0,3e-05]
[1777161085927,67.22,77627.61,0.0,1.0,0.0,3e-05]
[1777161090964,67.22,77628.0,0.0,1.0,0.0,3e-05]
[1777161092128,67.22,77628.0,0.0,1.0,0.0,3e-05]
[1777161092274,67.22,77628.0,0.0,1.0,0.0,3e-05]
[1777161092230,67.22,77628.0,0.0,1.0,0.0,3e-05]
[1777161102041,67.22,77628.09,0.0,1.0,0.0,3e-05]
[1777161113119,67.22,77627.97,0.0,1.0,0.0,3e-05]
[1777161115795,67.22,77627.97,0.0,1.0,0.0,3e-05]
[1777161116023,67.22,77627.97,0.0,1.0,0.0,3e-05]
[1777161121175,67.22,77628.03,0.0,1.0,0.0,3e-05]
[1777161126210,67.22,77627.64,0.0,1.0,0.0,3e-05]
[1777161137286,67.22,77627.5,0.0,1.0,0.0,3e-05]
[1777161140885,67.22,77627.69,0.0,1.0,0.0,3e-05]
[1777161141021,67.22,77627.69,0.0,1.0,0.0,3e-05]
[1777161147356,67.22,77627.75,0.0,1.0,0.0,3e-05]
[1777161151385,67.22,77627.46,0.0,1.0,0.0,3e-05]
[1777161156420,67.22,77627.37,0.0,1.0,0.0,3e-05]
[1777161162462,67.22,77627.12,0.0,1.0,0.0,3e-05]
[1777161167497,67.22,77626.8,0.0,1.0,0.0,3e-05]
[1777161172533,67.22,77627.08,0.0,1.0,0.0,3e-05]
[1777161178111,67.22,77626.83,0.0,1.0,0.0,3e-05]
[1777161178268,67.22,77626.83,0.0,1.0,0.0,3e-05]
[1777161185623,67.22,77626.72,0.0,1.0,0.0,3e-05]
[1777161189028,67.22,77627.03,0.0,1.0,0.0,3e-05]
[1777161189274,67.22,77627.03,0.0,1.0,0.0,3e-05]
[1777161194687,67.22,77626.37,0.0,1.0,0.0,3e-05]
[1777161198715,67.22,77627.54,0.0,1.0,0.0,3e-05]
[1777161199585,67.22,77627.54,0.0,1.0,0.0,3e-05]
[1777161199770,67.22,77627.54,0.0,1.0,0.0,3e-05]
[1777161199774,67.22,77628.97,0.0,1.0,0.0,3e-05]
[1777161206705,67.22,77629.62,0.0,1.0,0.0,3e-05]
[1777161206771,67.22,77629.62,0.0,1.0,0.0,3e-05]
[1777161214828,67.22,77629.44,0.0,1.0,0.0,2e-05]
[1777161219862,67.22,77629.45,0.0,1.0,0.0,2e-05]
[1777161220868,67.22,77628.62,0.0,1.0,0.0,2e-05]
[1777161225909,67.22,77628.4,0.0,1.0,0.0,2e-05]
[1777161232961,67.22,77628.62,0.0,1.0,0.0,2e-05]
[1777161241876,67.22,77628.64,0.0,1.0,0.0,2e-05]
[1777161242018,67.22,77628.64,0.0,1.0,0.0,2e-05]
[1777161248066,67.22,77627.97,0.0,1.0,0.0,2e-05]
[1777161252765,67.22,77627.89,0.0,1.0,0.0,2e-05]
[1777161253023,67.22,77627.89,0.0,1.0,0.0,2e-05]
[1777161258136,67.22,77628.56,0.0,1.0,0.0,2e-05]
[1777161263370,67.22,77628.56,0.0,1.0,0.0,2e-05]
[1777161263454,67.22,77629.68,0.0,1.0,0.0,2e-05]
[1777161264178,67.22,77639.03,0.0,1.0,0.0,2e-05]
[1777161265185,67.22,77638.43,0.0,1.0,0.0,2e-05]
[1777161267199,67.22,77634.59,0.0,1.0,0.0,2e-05]
[1777161268206,67.22,77631.8,0.0,1.0,0.0,2e-05]
[1777161272234,67.22,77631.79,0.0,1.0,0.0,2e-05]
[1777161277268,67.22,77637.67,0.0,1.0,0.0,2e-05]
[1777161278275,67.22,77639.93,0.0,1.0,0.0,2e-05]
[1777161279283,67.22,77636.15,0.0,1.0,0.0,2e-05]
[1777161280290,67.22,77635.13,0.0,1.0,0.0,2e-05]
[1777161285325,67.22,77635.67,0.0,1.0,0.0,2e-05]
[1777161289353,67.22,77636.59,0.0,1.0,0.0,2e-05]
[1777161294388,67.22,77635.8,0.0,1.0,0.0,2e-05]
[1777161297409,67.22,77637.23,0.0,1.0,0.0,2e-05]
[1777161301437,67.22,77633.59,0.0,1.0,0.0,2e-05]
[1777161302444,67.22,77630.78,0.0,1.0,0.0,2e-05]
[1777161311507,67.22,77630.35,0.0,1.0,0.0,2e-05]
[1777161316542,67.22,77629.06,0.0,1.0,0.0,2e-05]
[1777161322584,67.22,77629.24,0.0,1.0,0.0,2e-05]
[1777161329634,67.22,77629.47,0.0,1.0,0.0,2e-05]
[1777161331648,67.22,77629.21,0.0,1.0,0.0,2e-05]
[1777161333662,67.22,77626.62,0.0,1.0,0.0,2e-05]
[1777161334669,67.22,77625.78,0.0,1.0,0.0,2e-05]
[1777161336532,67.22,77625.78,0.0,1.0,0.0,2e-05]
[1777161336915,67.22,77625.68,0.0,1.0,0.0,2e-05]
[1777161336917,67.22,77625.71,0.0,1.0,0.0,2e-05]
[1777161343733,67.22,77625.77,0.0,1.0,0.0,2e-05]
[1777161350782,67.22,77626.13,0.0,1.0,0.0,2e-05]
[1777161354535,67.22,77626.0,0.0,1.0,0.0,2e-05]
[1777161362866,67.22,77626.01,0.0,1.0,0.0,2e-05]
[1777161367358,67.22,77626.14,0.0,1.0,0.0,2e-05]
[1777161367525,67.22,77626.14,0.0,1.0,0.0,2e-05]
[1777161370522,67.22,77625.83,0.0,1.0,0.0,2e-05]
[1777161370624,67.22,77625.83,0.0,1.0,0.0,2e-05]
[1777161374235,67.22,77625.83,0.0,1.0,0.0,2e-05]
[1777161374236,67.22,77624.48,0.0,1.0,0.0,2e-05]
[1777161380992,67.22,77623.61,0.0,1.0,0.0,2e-05]
[1777161388042,67.22,77623.99,0.0,1.0,0.0,2e-05]
[1777161391067,67.22,77623.71,0.0,1.0,0.0,2e-05]
[1777161391275,67.22,77623.71,0.0,1.0,0.0,2e-05]
[1777161391374,67.22,77623.71,0.0,1.0,0.0,2e-05]
[1777161400128,67.22,77623.56,0.0,1.0,0.0,2e-05]
[1777161408184,67.22,77623.09,0.0,1.0,0.0,2e-05]
[1777161421275,67.22,77623.0,0.0,1.0,0.0,2e-05]
[1777161429330,67.22,77623.07,0.0,1.0,0.0,2e-05]
[1777161437387,67.22,77623.1,0.0,1.0,0.0,2e-05]
[1777161445443,67.22,77623.05,0.0,1.0,0.0,2e-05]
[1777161450478,67.22,77623.23,0.0,1.0,0.0,2e-05]
[1777161451485,67.22,77623.35,0.0,1.0,0.0,2e-05]
[1777161460551,67.22,77623.33,0.0,1.0,0.0,2e-05]
[1777161465586,67.22,77623.34,0.0,1.0,0.0,2e-05]
[1777161473642,67.22,77623.49,0.0,1.0,0.0,2e-05]
[1777161480691,67.22,77623.33,0.0,1.0,0.0,2e-05]
[1777161485726,67.22,77623.54,0.0,1.0,0.0,2e-05]
[1777161494789,67.22,77623.8,0.0,1.0,0.0,2e-05]
[1777161500831,67.22,77623.67,0.0,1.0,0.0,2e-05]
[1777161507880,67.22,77624.6,0.0,1.0,0.0,2e-05]
[1777161511908,67.22,77624.46,0.0,1.0,0.0,2e-05]
[1777161516945,67.22,77624.5,0.0,1.0,0.0,2e-05]
[1777161521980,67.22,77624.28,0.0,1.0,0.0,2e-05]
[1777161528022,67.22,77626.34,0.0,1.0,0.0,2e-05]
[1777161529028,67.22,77628.08,0.0,1.0,0.0,2e-05]
[1777161535071,67.22,77627.72,0.0,1.0,0.0,2e-05]
[1777161540106,67.22,77627.55,0.0,1.0,0.0,2e-05]
[1777161543127,67.22,77629.95,0.0,1.0,0.0,2e-05]
[1777161548162,67.22,77630.29,0.0,1.0,0.0,2e-05]
[1777161553197,67.22,77630.63,0.0,1.0,0.0,2e-05]
[1777161558232,67.22,77630.77,0.0,1.0,0.0,2e-05]
[1777161564274,67.22,77635.42,0.0,1.0,0.0,2e-05]
[1777161565281,67.22,77642.5,0.0,1.0,0.0,2e-05]
[1777161566288,67.22,77645.39,0.0,1.0,0.0,2e-05]
[1777161574348,67.22,77645.26,0.0,1.0,0.0,2e-05]
[1777161583407,67.22,77645.47,0.0,1.0,0.0,2e-05]
[1777161584414,67.22,77648.09,0.0,1.0,0.0,2e-05]
[1777161588361,67.22,77648.25,0.0,1.0,0.0,2e-05]
[1777161588518,67.22,77648.25,0.0,1.0,0.0,2e-05]
[1777161597505,67.22,77648.46,0.0,1.0,0.0,2e-05]
[1777161600528,67.22,77648.89,0.0,1.0,0.0,2e-05]
[1777161602561,67.22,77649.44,0.0,1.0,0.0,2e-05]
[1777161603582,67.22,77649.91,0.0,1.0,0.0,2e-05]
[1777161603779,67.22,77649.91,0.0,1.0,0.0,2e-05]
[1777161603794,67.22,77648.03,0.0,1.0,0.0,2e-05]
[1777161605562,67.22,77650.2,0.0,1.0,0.0,2e-05]
[1777161607576,67.22,77647.83,0.0,1.0,0.0,2e-05]
[1777161607889,67.22,77647.83,0.0,1.0,0.0,2e-05]
[1777161608027,67.22,77647.83,0.0,1.0,0.0,2e-05]
[1777161613618,67.22,77645.22,0.0,1.0,0.0,2e-05]
[1777161614624,67.22,77642.97,0.0,1.0,0.0,2e-05]
[1777161615432,67.22,77642.97,0.0,1.0,0.0,2e-05]
[1777161615527,67.22,77642.97,0.0,1.0,0.0,2e-05]
[1777161615720,67.22,77642.97,0.0,1.0,0.0,2e-05]
[1777161615775,67.22,77642.97,0.0,1.0,0.0,2e-05]
[1777161615815,67.22,77641.94,0.0,1.0,0.0,2e-05]
[1777161622681,67.22,77641.23,0.0,1.0,0.0,2e-05]
[1777161624695,67.22,77638.18,0.0,1.0,0.0,2e-05]
[1777161627479,67.22,77637.11,0.0,1.0,0.0,2e-05]
[1777161627522,67.22,77637.11,0.0,1.0,0.0,2e-05]
[1777161627716,67.22,77637.15,0.0,1.0,0.0,2e-05]
[1777161628035,67.22,77637.15,0.0,1.0,0.0,2e-05]
[1777161628276,67.22,77637.15,0.0,1.0,0.0,2e-05]
[1777161630737,67.22,77635.42,0.0,1.0,0.0,2e-05]
[1777161631744,67.22,77635.18,0.0,1.0,0.0,2e-05]
[1777161634793,67.22,77634.24,0.0,1.0,0.0,2e-05]
[1777161634833,67.22,77633.96,0.0,1.0,0.0,2e-05]
[1777161635018,67.22,77633.96,0.0,1.0,0.0,2e-05]
[1777161635772,67.22,77630.43,0.0,1.0,0.0,2e-05]
[1777161639622,67.22,77629.54,0.0,1.0,0.0,2e-05]
[1777161639679,67.22,77629.54,0.0,1.0,0.0,2e-05]
[1777161639774,67.22,77629.54,0.0,1.0,0.0,2e-05]
[1777161639800,67.22,77628.62,0.0,1.0,0.0,2e-05]
[1777161644836,67.22,77628.02,0.0,1.0,0.0,2e-05]
[1777161645842,67.22,77626.15,0.0,1.0,0.0,2e-05]
[1777161645917,67.22,77626.15,0.0,1.0,0.0,2e-05]
[1777161646023,67.22,77626.15,0.0,1.0,0.0,2e-05]
[1777161646150,67.22,77626.15,0.0,1.0,0.0,2e-05]
[1777161646273,67.22,77626.15,0.0,1.0,0.0,2e-05]
[1777161646850,67.22,77625.61,0.0,1.0,0.0,2e-05]
[1777161647857,67.22,77620.31,0.0,1.0,0.0,2e-05]
[1777161649076,67.22,77620.29,0.0,1.0,0.0,2e-05]
[1777161649283,67.22,77620.29,0.0,1.0,0.0,2e-05]
[1777161649368,67.22,77620.29,0.0,1.0,0.0,2e-05]
[1777161649529,67.22,77620.29,0.0,1.0,0.0,2e-05]
[1777161649870,67.22,77620.33,0.0,1.0,0.0,2e-05]
[1777161650878,67.22,77615.45,0.0,1.0,0.0,2e-05]
[1777161654906,67.22,77614.2,0.0,1.0,0.0,2e-05]
[1777161655899,67.22,77614.2,0.0,1.0,0.0,2e-05]
[1777161656021,67.22,77614.2,0.0,1.0,0.0,2e-05]
[1777161656557,67.22,77614.2,0.0,1.0,0.0,2e-05]
[1777161656774,67.22,77614.2,0.0,1.0,0.0,2e-05]
[1777161656870,67.22,77614.28,0.0,1.0,0.0,2e-05]
[1777161662962,67.22,77613.16,0.0,1.0,0.0,2e-05]
[1777161664601,67.22,77613.16,0.0,1.0,0.0,2e-05]
[1777161664775,67.22,77613.16,0.0,1.0,0.0,2e-05]
[1777161664896,67.22,77613.16,0.0,1.0,0.0,2e-05]
[1777161664871,67.22,77613.38,0.0,1.0,0.0,2e-05]
[1777161665028,67.22,77613.38,0.0,1.0,0.0,2e-05]
[1777161669303,67.22,77613.86,0.0,1.0,0.0,2e-05]
[1777161669527,67.22,77613.86,0.0,1.0,0.0,2e-05]
[1777161669807,67.22,77613.86,0.0,1.0,0.0,2e-05]
[1777161669813,67.22,77617.06,0.0,1.0,0.0,2e-05]
[1777161670024,67.22,77617.06,0.0,1.0,0.0,2e-05]
[1777161681528,67.22,77616.63,0.0,1.0,0.0,2e-05]
[1777161681772,67.22,77616.63,0.0,1.0,0.0,2e-05]
[1777161681871,67.22,77616.63,0.0,1.0,0.0,2e-05]
[1777161681976,67.22,77616.63,0.0,1.0,0.0,2e-05]
[1777161682028,67.22,77616.63,0.0,1.0,0.0,2e-05]
[1777161691165,67.22,77617.86,0.0,1.0,0.0,2e-05]
[1777161692725,67.22,77617.86,0.0,1.0,0.0,2e-05]
[1777161692775,67.22,77617.86,0.0,1.0,0.0,2e-05]
[1777161692826,67.22,77620.14,0.0,1.0,0.0,2e-05]
[1777161693132,67.22,77620.14,0.0,1.0,0.0,2e-05]
[1777161693285,67.22,77620.14,0.0,1.0,0.0,2e-05]
[1777161700230,67.22,77620.21,0.0,1.0,0.0,2e-05]
[1777161706272,67.22,77620.4,0.0,1.0,0.0,2e-05]
[1777161707992,67.22,77620.58,0.0,1.0,0.0,2e-05]
[1777161708028,67.22,77620.58,0.0,1.0,0.0,2e-05]
[1777161708283,67.22,77620.58,0.0,1.0,0.0,2e-05]
[1777161708530,67.22,77620.58,0.0,1.0,0.0,2e-05]
[1777161708631,67.22,77620.63,0.0,1.0,0.0,2e-05]
[1777161714327,67.22,77621.54,0.0,1.0,0.0,2e-05]
[1777161719611,67.22,77621.15,0.0,1.0,0.0,2e-05]
[1777161719775,67.22,77621.15,0.0,1.0,0.0,2e-05]
[1777161719870,67.22,77621.12,0.0,1.0,0.0,2e-05]
[1777161720370,67.22,77622.92,0.0,1.0,0.0,2e-05]
[1777161722839,67.22,77622.92,0.0,1.0,0.0,2e-05]
[1777161723024,67.22,77622.92,0.0,1.0,0.0,2e-05]
[1777161728529,67.22,77623.11,0.0,1.0,0.0,2e-05]
[1777161729130,67.22,77622.94,0.0,1.0,0.0,2e-05]
[1777161729276,67.22,77622.94,0.0,1.0,0.0,2e-05]
[1777161729433,67.22,77623.3,0.0,1.0,0.0,2e-05]
[1777161733916,67.22,77623.19,0.0,1.0,0.0,2e-05]
[1777161734020,67.22,77623.22,0.0,1.0,0.0,2e-05]
[1777161739680,67.22,77624.44,0.0,1.0,0.0,2e-05]
[1777161739770,67.22,77624.44,0.0,1.0,0.0,2e-05]
[1777161739781,67.22,77624.44,0.0,1.0,0.0,2e-05]
[1777161739782,67.22,77625.93,0.0,1.0,0.0,2e-05]
[1777161740029,67.22,77625.93,0.0,1.0,0.0,2e-05]
[1777161742524,67.22,77628.93,0.0,1.0,0.0,2e-05]
[1777161743531,67.22,77630.34,0.0,1.0,0.0,2e-05]
[1777161745009,67.22,77631.25,0.0,1.0,0.0,2e-05]
[1777161745021,67.22,77631.25,0.0,1.0,0.0,2e-05]
[1777161745173,67.22,77631.25,0.0,1.0,0.0,2e-05]
[1777161745272,67.22,77631.25,0.0,1.0,0.0,2e-05]
[1777161745544,67.22,77631.17,0.0,1.0,0.0,2e-05]
[1777161750580,67.22,77631.64,0.0,1.0,0.0,2e-05]
[1777161751587,67.22,77631.42,0.0,1.0,0.0,2e-05]
[1777161752776,67.22,77631.42,0.0,1.0,0.0,2e-05]
[1777161752877,67.22,77631.53,0.0,1.0,0.0,2e-05]
[1777161753027,67.22,77631.53,0.0,1.0,0.0,2e-05]
[1777161753317,67.22,77631.53,0.0,1.0,0.0,2e-05]
[1777161753526,67.22,77631.53,0.0,1.0,0.0,2e-05]
[1777161753601,67.22,77635.07,0.0,1.0,0.0,2e-05]
[1777161756622,67.22,77636.87,0.0,1.0,0.0,2e-05]
[1777161758917,67.22,77636.26,0.0,1.0,0.0,2e-05]
[1777161759021,67.22,77637.16,0.0,1.0,0.0,2e-05]
[1777161759299,67.22,77637.16,0.0,1.0,0.0,2e-05]
[1777161759528,67.22,77637.16,0.0,1.0,0.0,2e-05]
[1777161759643,67.22,77636.5,0.0,1.0,0.0,2e-05]
[1777161765686,67.22,77636.68,0.0,1.0,0.0,2e-05]
[1777161770721,67.22,77636.79,0.0,1.0,0.0,2e-05]
[1777161771728,67.22,77635.58,0.0,1.0,0.0,2e-05]
[1777161772680,67.22,77635.58,0.0,1.0,0.0,2e-05]
[1777161772776,67.22,77635.58,0.0,1.0,0.0,2e-05]
[1777161772781,67.22,77635.44,0.0,1.0,0.0,2e-05]
[1777161773401,67.22,77635.44,0.0,1.0,0.0,2e-05]
[1777161773523,67.22,77635.44,0.0,1.0,0.0,2e-05]
[1777161781799,67.22,77632.75,0.0,1.0,0.0,2e-05]
[1777161782446,67.22,77632.75,0.0,1.0,0.0,2e-05]
[1777161782529,67.22,77632.75,0.0,1.0,0.0,2e-05]
[1777161782967,67.22,77632.75,0.0,1.0,0.0,2e-05]
[1777161783030,67.22,77631.85,0.0,1.0,0.0,2e-05]
[1777161791869,67.22,77635.44,0.0,1.0,0.0,2e-05]
[1777161792274,67.22,77635.44,0.0,1.0,0.0,2e-05]
[1777161792522,67.22,77635.44,0.0,1.0,0.0,2e-05]
[1777161792974,67.22,77635.44,0.0,1.0,0.0,2e-05]
[1777161793024,67.22,77635.44,0.0,1.0,0.0,2e-05]
[1777161792876,67.22,77636.65,0.0,1.0,0.0,2e-05]
[1777161797911,67.22,77636.82,0.0,1.0,0.0,2e-05]
[1777161805966,67.22,77636.98,0.0,1.0,0.0,2e-05]
[1777161806226,67.22,77636.98,0.0,1.0,0.0,2e-05]
[1777161806275,67.22,77636.98,0.0,1.0,0.0,2e-05]
[1777161806574,67.22,77636.98,0.0,1.0,0.0,2e-05]
[1777161806777,67.22,77636.98,0.0,1.0,0.0,2e-05]
[1777161806974,67.22,77637.02,0.0,1.0,0.0,2e-05]
[1777161809995,67.22,77638.36,0.0,1.0,0.0,2e-05]
[1777161811002,67.22,77638.39,0.0,1.0,0.0,2e-05]
[1777161814462,67.22,77638.82,0.0,1.0,0.0,2e-05]
[1777161814528,67.22,77638.82,0.0,1.0,0.0,2e-05]
[1777161815032,67.22,77639.61,0.0,1.0,0.0,2e-05]
[1777161815223,67.22,77639.61,0.0,1.0,0.0,2e-05]
[1777161815272,67.22,77639.61,0.0,1.0,0.0,2e-05]
[1777161825102,67.22,77639.96,0.0,1.0,0.0,2e-05]
[1777161830137,67.22,77639.95,0.0,1.0,0.0,2e-05]
[1777161831412,67.22,77639.95,0.0,1.0,0.0,2e-05]
[1777161831433,67.22,77643.67,0.0,1.0,0.0,2e-05]
[1777161832151,67.22,77651.26,0.0,1.0,0.0,2e-05]
[1777161833158,67.22,77648.83,0.0,1.0,0.0,2e-05]
[1777161835124,67.22,77648.67,0.0,1.0,0.0,2e-05]
[1777161835172,67.22,77648.56,0.0,1.0,0.0,2e-05]
[1777161841213,67.22,77649.51,0.0,1.0,0.0,2e-05]
[1777161845242,67.22,77651.71,0.0,1.0,0.0,2e-05]
[1777161847868,67.22,77651.87,0.0,1.0,0.0,2e-05]
[1777161848032,67.22,77651.87,0.0,1.0,0.0,2e-05]
[1777161848022,67.22,77652.0,0.0,1.0,0.0,2e-05]
[1777161848960,67.22,77652.0,0.0,1.0,0.0,2e-05]
[1777161849026,67.22,77652.0,0.0,1.0,0.0,2e-05]
[1777161849011,67.22,77652.05,0.0,1.0,0.0,2e-05]
[1777161854305,67.22,77653.17,0.0,1.0,0.0,2e-05]
[1777161859219,67.22,77653.24,0.0,1.0,0.0,2e-05]
[1777161859273,67.22,77653.24,0.0,1.0,0.0,2e-05]
[1777161859860,67.22,77653.24,0.0,1.0,0.0,2e-05]
[1777161860022,67.22,77653.24,0.0,1.0,0.0,2e-05]
[1777161860054,67.22,77658.74,0.0,1.0,0.0,2e-05]
[1777161861354,67.22,77660.96,0.0,1.0,0.0,2e-05]
[1777161863880,67.22,77661.44,0.0,1.0,0.0,2e-05]
[1777161864023,67.22,77661.44,0.0,1.0,0.0,2e-05]
[1777161864089,67.22,77661.2,0.0,1.0,0.0,2e-05]
[1777161864344,67.22,77661.2,0.0,1.0,0.0,2e-05]
[1777161864522,67.22,77661.2,0.0,1.0,0.0,2e-05]
[1777161870417,67.22,77662.8,0.0,1.0,0.0,2e-05]
[1777161872430,67.22,77662.9,0.0,1.0,0.0,2e-05]
[1777161878473,67.22,77662.91,0.0,1.0,0.0,2e-05]
[1777161884112,67.22,77662.79,0.0,1.0,0.0,2e-05]
[1777161884121,67.22,77662.83,0.0,1.0,0.0,2e-05]
[1777161884279,67.22,77662.83,0.0,1.0,0.0,2e-05]
[1777161884514,67.22,77662.61,0.0,1.0,0.0,2e-05]
[1777161885258,67.22,77662.61,0.0,1.0,0.0,2e-05]
[1777161885277,67.22,77662.61,0.0,1.0,0.0,2e-05]
[1777161890557,67.22,77661.7,0.0,1.0,0.0,2e-05]
[1777161892532,67.22,77661.95,0.0,1.0,0.0,2e-05]
[1777161892772,67.22,77661.95,0.0,1.0,0.0,2e-05]
[1777161892783,67.22,77662.01,0.0,1.0,0.0,2e-05]
[1777161893578,67.22,77658.44,0.0,1.0,0.0,2e-05]
[1777161894903,67.22,77658.44,0.0,1.0,0.0,2e-05]
[1777161895023,67.22,77658.44,0.0,1.0,0.0,2e-05]
[1777161895108,67.22,77653.35,0.0,1.0,0.0,2e-05]
[1777161895592,67.22,77651.79,0.0,1.0,0.0,2e-05]
[1777161899065,67.22,77652.14,0.0,1.0,0.0,2e-05]
[1777161899126,67.22,77658.15,0.0,1.0,0.0,2e-05]
[1777161899272,67.22,77658.15,0.0,1.0,0.0,2e-05]
[1777161899620,67.22,77659.0,0.0,1.0,0.0,2e-05]
[1777161900266,67.22,77659.0,0.0,1.0,0.0,2e-05]
[1777161900526,67.22,77659.0,0.0,1.0,0.0,2e-05]
[1777161900627,67.22,77660.07,0.0,1.0,0.0,2e-05]
[1777161903648,67.22,77661.18,0.0,1.0,0.0,2e-05]
[1777161905031,67.22,77661.18,0.0,1.0,0.0,2e-05]
[1777161905269,67.22,77661.18,0.0,1.0,0.0,2e-05]
[1777161905090,67.22,77662.26,0.0,1.0,0.0,2e-05]
[1777161905662,67.22,77637.46,0.0,1.0,0.0,2e-05]
[1777161906669,67.22,77611.08,0.0,1.0,0.0,2e-05]
[1777161907676,67.22,77610.65,0.0,1.0,0.0,2e-05]
[1777161909064,67.22,77610.65,0.0,1.0,0.0,2e-05]
[1777161909109,67.22,77614.72,0.0,1.0,0.0,2e-05]
[1777161909690,67.22,77615.64,0.0,1.0,0.0,2e-05]
[1777161912661,67.22,77615.85,0.0,1.0,0.0,2e-05]
[1777161912714,67.22,77610.58,0.0,1.0,0.0,2e-05]
[1777161913718,67.22,77602.55,0.0,1.0,0.0,2e-05]
[1777161914725,67.22,77596.03,0.0,1.0,0.0,2e-05]
[1777161916532,67.22,77596.27,0.0,1.0,0.0,2e-05]
[1777161916739,67.22,77595.51,0.0,1.0,0.0,2e-05]
[1777161921774,67.22,77582.04,0.0,1.0,0.0,2e-05]
[1777161922781,67.22,77578.94,0.0,1.0,0.0,2e-05]
[1777161923788,67.22,77577.42,0.0,1.0,0.0,2e-05]
[1777161924795,67.22,77578.35,0.0,1.0,0.0,2e-05]
[1777161927282,67.22,77578.27,0.0,1.0,0.0,2e-05]
[1777161929289,67.22,77578.27,0.0,1.0,0.0,2e-05]
[1777161933861,67.22,77578.23,0.0,1.0,0.0,2e-05]
[1777161938298,67.22,77578.16,0.0,1.0,0.0,2e-05]
[1777161938530,67.22,77578.16,0.0,1.0,0.0,2e-05]
[1777161938903,67.22,77578.12,0.0,1.0,0.0,2e-05]
[1777161939359,67.22,77578.12,0.0,1.0,0.0,2e-05]
[1777161939524,67.22,77578.12,0.0,1.0,0.0,2e-05]
[1777161949996,67.22,77577.77,0.0,1.0,0.0,2e-05]
[1777161951666,67.22,77577.73,0.0,1.0,0.0,2e-05]
[1777161951769,67.22,77577.73,0.0,1.0,0.0,2e-05]
[1777161952015,67.22,77577.61,0.0,1.0,0.0,2e-05]
[1777161952627,67.22,77577.61,0.0,1.0,0.0,2e-05]
[1777161952772,67.22,77577.61,0.0,1.0,0.0,2e-05]
[1777161954012,67.22,77577.49,0.0,1.0,0.0,2e-05]
[1777161954049,67.22,77570.95,0.0,1.0,0.0,2e-05]
[1777161955042,67.22,77554.51,0.0,1.0,0.0,2e-05]
[1777161956050,67.22,77554.52,0.0,1.0,0.0,2e-05]
[1777161957057,67.22,77560.48,0.0,1.0,0.0,2e-05]
[1777161957744,67.22,77560.48,0.0,1.0,0.0,2e-05]
[1777161958064,67.22,77559.96,0.0,1.0,0.0,2e-05]
[1777161963099,67.22,77560.02,0.0,1.0,0.0,2e-05]
[1777161970148,67.22,77560.33,0.0,1.0,0.0,2e-05]
[1777161971155,67.22,77565.62,0.0,1.0,0.0,2e-05]
[1777161971834,67.22,77565.62,0.0,1.0,0.0,2e-05]
[1777161972021,67.22,77565.62,0.0,1.0,0.0,2e-05]
[1777161972162,67.22,77568.77,0.0,1.0,0.0,2e-05]
[1777161973468,67.22,77569.5,0.0,1.0,0.0,2e-05]
[1777161973530,67.22,77569.5,0.0,1.0,0.0,2e-05]
[1777161980218,67.22,77569.75,0.0,1.0,0.0,2e-05]
[1777161985253,67.22,77570.22,0.0,1.0,0.0,2e-05]
[1777161989702,67.22,77570.47,0.0,1.0,0.0,2e-05]
[1777161989774,67.22,77570.47,0.0,1.0,0.0,2e-05]
[1777161989803,67.22,77570.47,0.0,1.0,0.0,2e-05]
[1777161991185,67.22,77570.47,0.0,1.0,0.0,2e-05]
[1777161991231,67.22,77570.42,0.0,1.0,0.0,2e-05]
[1777161991280,67.22,77570.42,0.0,1.0,0.0,2e-05]
[1777161997362,67.22,77570.31,0.0,1.0,0.0,2e-05]
[1777162002397,67.22,77570.54,0.0,1.0,0.0,2e-05]
[1777162007434,67.22,77570.39,0.0,1.0,0.0,2e-05]
[1777162007788,67.22,77570.39,0.0,1.0,0.0,2e-05]
[1777162007887,67.22,77570.7,0.0,1.0,0.0,2e-05]
[1777162008929,67.22,77570.7,0.0,1.0,0.0,2e-05]
[1777162009020,67.22,77570.7,0.0,1.0,0.0,2e-05]
[1777162015515,67.22,77570.65,0.0,1.0,0.0,2e-05]
[1777162020292,67.22,77570.67,0.0,1.0,0.0,2e-05]
[1777162020390,67.22,77570.67,0.0,1.0,0.0,2e-05]
[1777162020523,67.22,77570.67,0.0,1.0,0.0,2e-05]
[1777162020620,67.22,77570.67,0.0,1.0,0.0,2e-05]
[1777162026591,67.22,77570.72,0.0,1.0,0.0,2e-05]
[1777162032634,67.22,77570.76,0.0,1.0,0.0,2e-05]
[1777162038676,67.22,77571.07,0.0,1.0,0.0,2e-05]
[1777162039901,67.22,77571.07,0.0,1.0,0.0,2e-05]
[1777162040024,67.22,77571.07,0.0,1.0,0.0,2e-05]
[1777162041384,67.22,77570.91,0.0,1.0,0.0,2e-05]
[1777162041523,67.22,77570.91,0.0,1.0,0.0,2e-05]
[1777162041697,67.22,77570.95,0.0,1.0,0.0,2e-05]
[1777162046732,67.22,77573.39,0.0,1.0,0.0,2e-05]
[1777162047689,67.22,77573.39,0.0,1.0,0.0,2e-05]
[1777162047778,67.22,77573.39,0.0,1.0,0.0,2e-05]
[1777162047835,67.22,77575.45,0.0,1.0,0.0,2e-05]
[1777162048746,67.22,77577.22,0.0,1.0,0.0,2e-05]
[1777162051767,67.22,77576.91,0.0,1.0,0.0,2e-05]
[1777162062845,67.22,77579.97,0.0,1.0,0.0,2e-05]
[1777162065644,67.22,77580.43,0.0,1.0,0.0,2e-05]
[1777162065789,67.22,77580.43,0.0,1.0,0.0,2e-05]
[1777162067133,67.22,77580.32,0.0,1.0,0.0,2e-05]
[1777162067271,67.22,77580.32,0.0,1.0,0.0,2e-05]
[1777162067234,67.22,77580.32,0.0,1.0,0.0,2e-05]
[1777162070901,67.22,77582.24,0.0,1.0,0.0,2e-05]
[1777162071708,67.22,77582.24,0.0,1.0,0.0,2e-05]
[1777162071778,67.22,77582.24,0.0,1.0,0.0,2e-05]
[1777162071908,67.22,77584.59,0.0,1.0,0.0,2e-05]
[1777162080975,67.22,77584.06,0.0,1.0,0.0,2e-05]
[1777162091041,67.22,77584.3,0.0,1.0,0.0,2e-05]
[1777162094615,67.22,77584.3,0.0,1.0,0.0,2e-05]
[1777162094776,67.22,77584.3,0.0,1.0,0.0,2e-05]
[1777162096160,67.22,77584.75,0.0,1.0,0.0,2e-05]
[1777162096273,67.22,77584.75,0.0,1.0,0.0,2e-05]
[1777162096204,67.22,77584.75,0.0,1.0,0.0,2e-05]
[1777162102117,67.22,77585.6,0.0,1.0,0.0,2e-05]
[1777162108160,67.22,77585.7,0.0,1.0,0.0,2e-05]
[1777162113194,67.22,77585.72,0.0,1.0,0.0,2e-05]
[1777162118229,67.22,77586.19,0.0,1.0,0.0,2e-05]
[1777162124317,67.22,77586.27,0.0,1.0,0.0,2e-05]
[1777162124522,67.22,77586.0,0.0,1.0,0.0,2e-05]
[1777162130319,67.22,77586.13,0.0,1.0,0.0,2e-05]
[1777162131338,67.22,77586.13,0.0,1.0,0.0,2e-05]
[1777162131524,67.22,77586.17,0.0,1.0,0.0,2e-05]
[1777162132894,67.22,77585.02,0.0,1.0,0.0,2e-05]
[1777162133024,67.22,77585.02,0.0,1.0,0.0,2e-05]
[1777162133338,67.22,77584.55,0.0,1.0,0.0,2e-05]
[1777162136086,67.22,77584.49,0.0,1.0,0.0,2e-05]
[1777162136273,67.22,77584.49,0.0,1.0,0.0,2e-05]
[1777162149450,67.22,77583.14,0.0,1.0,0.0,2e-05]
[1777162151495,67.22,77583.14,0.0,1.0,0.0,2e-05]
[1777162151549,67.22,77583.14,0.0,1.0,0.0,2e-05]
[1777162153446,67.22,77582.96,0.0,1.0,0.0,2e-05]
[1777162153524,67.22,77582.96,0.0,1.0,0.0,2e-05]
[1777162153604,67.22,77582.96,0.0,1.0,0.0,2e-05]
[1777162156498,67.22,77581.69,0.0,1.0,0.0,2e-05]
[1777162161534,67.22,77580.51,0.0,1.0,0.0,2e-05]
[1777162163096,67.22,77580.51,0.0,1.0,0.0,2e-05]
[1777162163277,67.22,77580.51,0.0,1.0,0.0,2e-05]
[1777162168583,67.22,77579.27,0.0,1.0,0.0,2e-05]
[1777162169512,67.22,77579.27,0.0,1.0,0.0,2e-05]
[1777162169522,67.22,77579.27,0.0,1.0,0.0,2e-05]
[1777162171324,67.22,77579.27,0.0,1.0,0.0,2e-05]
[1777162171359,67.22,77579.27,0.0,1.0,0.0,2e-05]
[1777162171522,67.22,77579.27,0.0,1.0,0.0,2e-05]
[1777162176082,67.22,77577.27,0.0,1.0,0.0,2e-05]
[1777162176271,67.22,77577.27,0.0,1.0,0.0,2e-05]
[1777162184695,67.22,77577.2,0.0,1.0,0.0,2e-05]
[1777162186376,67.22,77577.2,0.0,1.0,0.0,2e-05]
[1777162186527,67.22,77577.2,0.0,1.0,0.0,2e-05]
[1777162188421,67.22,77577.1,0.0,1.0,0.0,2e-05]
[1777162188526,67.22,77577.1,0.0,1.0,0.0,2e-05]
[1777162188624,67.22,77577.1,0.0,1.0,0.0,2e-05]
[1777162196779,67.22,77577.1,0.0,1.0,0.0,2e-05]
[1777162201815,67.22,77577.09,0.0,1.0,0.0,2e-05]
[1777162211886,67.22,77577.09,0.0,1.0,0.0,2e-05]
[1777162213727,67.22,77577.09,0.0,1.0,0.0,2e-05]
[1777162213769,67.22,77577.09,0.0,1.0,0.0,2e-05]
[1777162219942,67.22,77575.57,0.0,1.0,0.0,2e-05]
[1777162222963,67.22,77574.24,0.0,1.0,0.0,2e-05]
[1777162224791,67.22,77573.77,0.0,1.0,0.0,2e-05]
[1777162225030,67.22,77573.77,0.0,1.0,0.0,2e-05]
[1777162225122,67.22,77573.77,0.0,1.0,0.0,2e-05]
[1777162226998,67.22,77572.18,0.0,1.0,0.0,2e-05]
[1777162231027,67.22,77571.25,0.0,1.0,0.0,2e-05]
[1777162231777,67.22,77571.25,0.0,1.0,0.0,2e-05]
[1777162235055,67.22,77567.71,0.0,1.0,0.0,2e-05]
[1777162235697,67.22,77567.71,0.0,1.0,0.0,2e-05]
[1777162235774,67.22,77567.71,0.0,1.0,0.0,2e-05]
[1777162236062,67.22,77566.72,0.0,1.0,0.0,2e-05]
[1777162237069,67.22,77565.52,0.0,1.0,0.0,2e-05]
[1777162239324,67.22,77565.26,0.0,1.0,0.0,2e-05]
[1777162239520,67.22,77565.18,0.0,1.0,0.0,2e-05]
[1777162240090,67.22,77563.94,0.0,1.0,0.0,2e-05]
[1777162245125,67.22,77562.41,0.0,1.0,0.0,2e-05]
[1777162246387,67.22,77556.93,0.0,1.0,0.0,2e-05]
[1777162246997,67.22,77556.93,0.0,1.0,0.0,2e-05]
[1777162247025,67.22,77556.93,0.0,1.0,0.0,2e-05]
[1777162247139,67.22,77557.49,0.0,1.0,0.0,2e-05]
[1777162248238,67.22,77557.49,0.0,1.0,0.0,2e-05]
[1777162248272,67.22,77557.49,0.0,1.0,0.0,2e-05]
[1777162250160,67.22,77555.25,0.0,1.0,0.0,2e-05]
[1777162252174,67.22,77553.19,0.0,1.0,0.0,2e-05]
[1777162253181,67.22,77548.25,0.0,1.0,0.0,2e-05]
[1777162255244,67.22,77547.1,0.0,1.0,0.0,2e-05]
[1777162255275,67.22,77547.1,0.0,1.0,0.0,2e-05]
[1777162255339,67.22,77547.95,0.0,1.0,0.0,2e-05]
[1777162255826,67.22,77547.95,0.0,1.0,0.0,2e-05]
[1777162256021,67.22,77547.95,0.0,1.0,0.0,2e-05]
[1777162258216,67.22,77546.53,0.0,1.0,0.0,2e-05]
[1777162263255,67.22,77545.73,0.0,1.0,0.0,2e-05]
[1777162265987,67.22,77545.27,0.0,1.0,0.0,2e-05]
[1777162266028,67.22,77545.27,0.0,1.0,0.0,2e-05]
[1777162266098,67.22,77545.27,0.0,1.0,0.0,2e-05]
[1777162266804,67.22,77545.27,0.0,1.0,0.0,2e-05]
[1777162267019,67.22,77545.27,0.0,1.0,0.0,2e-05]
[1777162272318,67.22,77544.45,0.0,1.0,0.0,2e-05]
[1777162273422,67.22,77544.45,0.0,1.0,0.0,2e-05]
[1777162273524,67.22,77544.45,0.0,1.0,0.0,2e-05]
[1777162273523,67.22,77544.45,0.0,1.0,0.0,2e-05]
[1777162274313,67.22,77544.45,0.0,1.0,0.0,2e-05]
[1777162274521,67.22,77544.45,0.0,1.0,0.0,2e-05]
[1777162280437,67.22,77544.93,0.0,1.0,0.0,2e-05]
[1777162280523,67.22,77544.93,0.0,1.0,0.0,2e-05]
[1777162280538,67.22,77544.17,0.0,1.0,0.0,2e-05]
[1777162282215,67.22,77545.18,0.0,1.0,0.0,2e-05]
[1777162282270,67.22,77545.18,0.0,1.0,0.0,2e-05]
[1777162282390,67.22,77548.96,0.0,1.0,0.0,2e-05]
[1777162283397,67.22,77551.09,0.0,1.0,0.0,2e-05]
[1777162287425,67.22,77552.36,0.0,1.0,0.0,2e-05]
[1777162289009,67.22,77552.35,0.0,1.0,0.0,2e-05]
[1777162289025,67.22,77552.35,0.0,1.0,0.0,2e-05]
[1777162289240,67.22,77552.35,0.0,1.0,0.0,2e-05]
[1777162289272,67.22,77552.35,0.0,1.0,0.0,2e-05]
[1777162289438,67.22,77551.93,0.0,1.0,0.0,2e-05]
[1777162291453,67.22,77552.01,0.0,1.0,0.0,2e-05]
[1777162296488,67.22,77551.45,0.0,1.0,0.0,2e-05]
[1777162301524,67.22,77551.7,0.0,1.0,0.0,2e-05]
[1777162307566,67.22,77551.82,0.0,1.0,0.0,2e-05]
[1777162315525,67.22,77551.88,0.0,1.0,0.0,2e-05]
[1777162315779,67.22,77552.3,0.0,1.0,0.0,2e-05]
[1777162315840,67.22,77552.11,0.0,1.0,0.0,2e-05]
[1777162316665,67.22,77552.11,0.0,1.0,0.0,2e-05]
[1777162316773,67.22,77552.11,0.0,1.0,0.0,2e-05]
[1777162322671,67.22,77551.88,0.0,1.0,0.0,2e-05]
[1777162327706,67.22,77551.6,0.0,1.0,0.0,2e-05]
[1777162335761,67.22,77550.97,0.0,1.0,0.0,2e-05]
[1777162340094,67.22,77550.97,0.0,1.0,0.0,2e-05]
[1777162340277,67.22,77550.97,0.0,1.0,0.0,2e-05]
[1777162340376,67.22,77551.11,0.0,1.0,0.0,2e-05]
[1777162341039,67.22,77551.11,0.0,1.0,0.0,2e-05]
[1777162341276,67.22,77551.11,0.0,1.0,0.0,2e-05]
[1777162346839,67.22,77552.21,0.0,1.0,0.0,2e-05]
[1777162352881,67.22,77553.2,0.0,1.0,0.0,2e-05]
[1777162356908,67.22,77558.03,0.0,1.0,0.0,2e-05]
[1777162358708,67.22,77558.91,0.0,1.0,0.0,2e-05]
[1777162358773,67.22,77558.91,0.0,1.0,0.0,2e-05]
[1777162358809,67.22,77558.91,0.0,1.0,0.0,2e-05]
[1777162359992,67.22,77558.91,0.0,1.0,0.0,2e-05]
[1777162360024,67.22,77558.91,0.0,1.0,0.0,2e-05]
[1777162365972,67.22,77559.43,0.0,1.0,0.0,2e-05]
[1777162366790,67.22,77559.43,0.0,1.0,0.0,2e-05]
[1777162367028,67.22,77559.43,0.0,1.0,0.0,2e-05]
[1777162367128,67.22,77559.7,0.0,1.0,0.0,2e-05]
[1777162367744,67.22,77559.7,0.0,1.0,0.0,2e-05]
[1777162367782,67.22,77559.7,0.0,1.0,0.0,2e-05]
[1777162373049,67.22,77559.45,0.0,1.0,0.0,2e-05]
[1777162379092,67.22,77558.96,0.0,1.0,0.0,2e-05]
[1777162384126,67.22,77558.96,0.0,1.0,0.0,2e-05]
[1777162390177,67.22,77558.92,0.0,1.0,0.0,2e-05]
[1777162398233,67.22,77559.01,0.0,1.0,0.0,2e-05]
[1777162403268,67.22,77559.57,0.0,1.0,0.0,2e-05]
[1777162408303,67.22,77559.74,0.0,1.0,0.0,2e-05]
[1777162411324,67.22,77559.72,0.0,1.0,0.0,2e-05]
[1777162416359,67.22,77559.65,0.0,1.0,0.0,2e-05]
[1777162421394,67.22,77559.43,0.0,1.0,0.0,2e-05]
[1777162426429,67.22,77559.71,0.0,1.0,0.0,2e-05]
[1777162432470,67.22,77559.56,0.0,1.0,0.0,2e-05]
[1777162440527,67.22,77559.61,0.0,1.0,0.0,2e-05]
[1777162451605,67.22,77559.55,0.0,1.0,0.0,2e-05]
[1777162456639,67.22,77559.63,0.0,1.0,0.0,2e-05]
[1777162466710,67.22,77559.63,0.0,1.0,0.0,2e-05]
[1777162468724,67.22,77561.59,0.0,1.0,0.0,2e-05]
[1777162469733,67.22,77563.35,0.0,1.0,0.0,2e-05]
[1777162471254,67.22,77563.35,0.0,1.0,0.0,2e-05]
[1777162471273,67.22,77563.35,0.0,1.0,0.0,2e-05]
[1777162471355,67.22,77564.43,0.0,1.0,0.0,2e-05]
[1777162473310,67.22,77564.99,0.0,1.0,0.0,2e-05]
[1777162473525,67.22,77564.99,0.0,1.0,0.0,2e-05]
[1777162473549,67.22,77572.34,0.0,1.0,0.0,2e-05]
[1777162473759,67.22,77575.2,0.0,1.0,0.0,2e-05]
[1777162475772,67.22,77579.04,0.0,1.0,0.0,2e-05]
[1777162477799,67.22,77579.8,0.0,1.0,0.0,2e-05]
[1777162478025,67.22,77579.8,0.0,1.0,0.0,2e-05]
[1777162478122,67.22,77581.14,0.0,1.0,0.0,2e-05]
[1777162483831,67.22,77580.15,0.0,1.0,0.0,2e-05]
[1777162487860,67.22,77578.83,0.0,1.0,0.0,2e-05]
[1777162490342,67.22,77578.21,0.0,1.0,0.0,2e-05]
[1777162490527,67.22,77578.21,0.0,1.0,0.0,2e-05]
[1777162490626,67.22,77578.07,0.0,1.0,0.0,2e-05]
[1777162491086,67.22,77578.07,0.0,1.0,0.0,2e-05]
[1777162491273,67.22,77578.07,0.0,1.0,0.0,2e-05]
[1777162491888,67.22,77579.33,0.0,1.0,0.0,2e-05]
[1777162496924,67.22,77578.21,0.0,1.0,0.0,2e-05]
[1777162498938,67.22,77579.44,0.0,1.0,0.0,2e-05]
[1777162500533,67.22,77579.44,0.0,1.0,0.0,2e-05]
[1777162500635,67.22,77578.09,0.0,1.0,0.0,2e-05]
[1777162500777,67.22,77578.09,0.0,1.0,0.0,2e-05]
[1777162501481,67.22,77578.09,0.0,1.0,0.0,2e-05]
[1777162501525,67.22,77578.09,0.0,1.0,0.0,2e-05]
[1777162501543,67.22,77572.08,0.0,1.0,0.0,2e-05]
[1777162501958,67.22,77569.1,0.0,1.0,0.0,2e-05]
[1777162506161,67.22,77568.88,0.0,1.0,0.0,2e-05]
[1777162506279,67.22,77568.88,0.0,1.0,0.0,2e-05]
[1777162506375,67.22,77567.59,0.0,1.0,0.0,2e-05]
[1777162511022,67.22,77565.55,0.0,1.0,0.0,2e-05]
[1777162512730,67.22,77565.55,0.0,1.0,0.0,2e-05]
[1777162512774,67.22,77565.55,0.0,1.0,0.0,2e-05]
[1777162512735,67.22,77563.88,0.0,1.0,0.0,2e-05]
[1777162513035,67.22,77561.5,0.0,1.0,0.0,2e-05]
[1777162513903,67.22,77561.5,0.0,1.0,0.0,2e-05]
[1777162514025,67.22,77561.5,0.0,1.0,0.0,2e-05]
[1777162518071,67.22,77556.62,0.0,1.0,0.0,2e-05]
[1777162519078,67.22,77554.0,0.0,1.0,0.0,2e-05]
[1777162519961,67.22,77554.0,0.0,1.0,0.0,2e-05]
[1777162520022,67.22,77554.0,0.0,1.0,0.0,2e-05]
[1777162520087,67.22,77553.61,0.0,1.0,0.0,2e-05]
[1777162521078,67.22,77553.61,0.0,1.0,0.0,2e-05]
[1777162521275,67.22,77553.61,0.0,1.0,0.0,2e-05]
[1777162523106,67.22,77551.22,0.0,1.0,0.0,2e-05]
[1777162528141,67.22,77551.22,0.0,1.0,0.0,2e-05]
[1777162530694,67.22,77551.28,0.0,1.0,0.0,2e-05]
[1777162530775,67.22,77551.28,0.0,1.0,0.0,2e-05]
[1777162530155,67.22,77547.49,0.0,1.0,0.0,2e-05]
[1777162531685,67.22,77547.49,0.0,1.0,0.0,2e-05]
[1777162531776,67.22,77547.49,0.0,1.0,0.0,2e-05]
[1777162531777,67.22,77546.61,0.0,1.0,0.0,2e-05]
[1777162535729,67.22,77547.44,0.0,1.0,0.0,2e-05]
[1777162535780,67.22,77547.44,0.0,1.0,0.0,2e-05]
[1777162536197,67.22,77543.53,0.0,1.0,0.0,2e-05]
[1777162536971,67.22,77543.53,0.0,1.0,0.0,2e-05]
[1777162537030,67.22,77543.53,0.0,1.0,0.0,2e-05]
[1777162537204,67.22,77538.12,0.0,1.0,0.0,2e-05]
[1777162539576,67.22,77537.34,0.0,1.0,0.0,2e-05]
[1777162539774,67.22,77537.34,0.0,1.0,0.0,2e-05]
[1777162539736,67.22,77541.82,0.0,1.0,0.0,2e-05]
[1777162539895,67.22,77541.82,0.0,1.0,0.0,2e-05]
[1777162540031,67.22,77541.82,0.0,1.0,0.0,2e-05]
[1777162540225,67.22,77545.87,0.0,1.0,0.0,2e-05]
[1777162542239,67.22,77545.43,0.0,1.0,0.0,2e-05]
[1777162546651,67.22,77545.36,0.0,1.0,0.0,2e-05]
[1777162546776,67.22,77545.36,0.0,1.0,0.0,2e-05]
[1777162548281,67.22,77543.47,0.0,1.0,0.0,2e-05]
[1777162550154,67.22,77542.89,0.0,1.0,0.0,2e-05]
[1777162550274,67.22,77542.89,0.0,1.0,0.0,2e-05]
[1777162550295,67.22,77542.59,0.0,1.0,0.0,2e-05]
[1777162555330,67.22,77541.98,0.0,1.0,0.0,2e-05]
[1777162560299,67.22,77541.75,0.0,1.0,0.0,2e-05]
[1777162560526,67.22,77541.75,0.0,1.0,0.0,2e-05]
[1777162566140,67.22,77541.07,0.0,1.0,0.0,2e-05]
[1777162566273,67.22,77541.07,0.0,1.0,0.0,2e-05]
[1777162566408,67.22,77539.16,0.0,1.0,0.0,2e-05]
[1777162567000,67.22,77539.16,0.0,1.0,0.0,2e-05]
[1777162567023,67.22,77539.16,0.0,1.0,0.0,2e-05]
[1777162568422,67.22,77537.88,0.0,1.0,0.0,2e-05]
[1777162569429,67.22,77531.68,0.0,1.0,0.0,2e-05]
[1777162570243,67.22,77531.68,0.0,1.0,0.0,2e-05]
[1777162570278,67.22,77531.68,0.0,1.0,0.0,2e-05]
[1777162570436,67.22,77527.45,0.0,1.0,0.0,2e-05]
[1777162571019,67.22,77527.45,0.0,1.0,0.0,2e-05]
[1777162571278,67.22,77527.45,0.0,1.0,0.0,2e-05]
[1777162573457,67.22,77525.79,0.0,1.0,0.0,2e-05]
[1777162577486,67.22,77524.25,0.0,1.0,0.0,2e-05]
[1777162578492,67.22,77522.94,0.0,1.0,0.0,2e-05]
[1777162579367,67.22,77522.94,0.0,1.0,0.0,2e-05]
[1777162579522,67.22,77522.94,0.0,1.0,0.0,2e-05]
[1777162579621,67.22,77522.46,0.0,1.0,0.0,2e-05]
[1777162580515,67.22,77522.46,0.0,1.0,0.0,2e-05]
[1777162580776,67.22,77522.46,0.0,1.0,0.0,2e-05]
[1777162586547,67.22,77522.17,0.0,1.0,0.0,2e-05]
[1777162588293,67.22,77522.26,0.0,1.0,0.0,2e-05]
[1777162588519,67.22,77522.26,0.0,1.0,0.0,2e-05]
[1777162588621,67.22,77522.26,0.0,1.0,0.0,2e-05]
[1777162589077,67.22,77522.26,0.0,1.0,0.0,2e-05]
[1777162589277,67.22,77522.26,0.0,1.0,0.0,2e-05]
[1777162592589,67.22,77522.23,0.0,1.0,0.0,2e-05]
[1777162597626,67.22,77522.3,0.0,1.0,0.0,2e-05]
[1777162599161,67.22,77521.65,0.0,1.0,0.0,2e-05]
[1777162599270,67.22,77521.65,0.0,1.0,0.0,2e-05]
[1777162599640,67.22,77522.34,0.0,1.0,0.0,2e-05]
[1777162600220,67.22,77522.34,0.0,1.0,0.0,2e-05]
[1777162600274,67.22,77522.34,0.0,1.0,0.0,2e-05]
[1777162605682,67.22,77521.89,0.0,1.0,0.0,2e-05]
[1777162605951,67.22,77521.89,0.0,1.0,0.0,2e-05]
[1777162606022,67.22,77521.89,0.0,1.0,0.0,2e-05]
[1777162606688,67.22,77521.36,0.0,1.0,0.0,2e-05]
[1777162607202,67.22,77521.36,0.0,1.0,0.0,2e-05]
[1777162607275,67.22,77521.36,0.0,1.0,0.0,2e-05]
[1777162612732,67.22,77521.1,0.0,1.0,0.0,2e-05]
[1777162618773,67.22,77521.17,0.0,1.0,0.0,2e-05]
[1777162620875,67.22,77521.17,0.0,1.0,0.0,2e-05]
[1777162620788,67.22,77522.32,0.0,1.0,0.0,2e-05]
[1777162621020,67.22,77522.32,0.0,1.0,0.0,2e-05]
[1777162621795,67.22,77527.8,0.0,1.0,0.0,2e-05]
[1777162622663,67.22,77527.8,0.0,1.0,0.0,2e-05]
[1777162622770,67.22,77527.8,0.0,1.0,0.0,2e-05]
[1777162622802,67.22,77529.92,0.0,1.0,0.0,2e-05]
[1777162627837,67.22,77529.61,0.0,1.0,0.0,2e-05]
[1777162632871,67.22,77529.62,0.0,1.0,0.0,2e-05]
[1777162634886,67.22,77527.3,0.0,1.0,0.0,2e-05]
[1777162635781,67.22,77527.3,0.0,1.0,0.0,2e-05]
[1777162635843,67.22,77527.3,0.0,1.0,0.0,2e-05]
[1777162636000,67.22,77527.3,0.0,1.0,0.0,2e-05]
[1777162636023,67.22,77527.3,0.0,1.0,0.0,2e-05]
[1777162649522,67.22,77528.45,0.0,1.0,0.0,2e-05]
[1777162649784,67.22,77528.45,0.0,1.0,0.0,2e-05]
[1777162650549,67.22,77528.45,0.0,1.0,0.0,2e-05]
[1777162650773,67.22,77528.45,0.0,1.0,0.0,2e-05]
[1777162650777,67.22,77528.45,0.0,1.0,0.0,2e-05]
[1777162652007,67.22,77528.9,0.0,1.0,0.0,2e-05]
[1777162657040,67.22,77528.8,0.0,1.0,0.0,2e-05]
[1777162662892,67.22,77529.36,0.0,1.0,0.0,2e-05]
[1777162663027,67.22,77529.75,0.0,1.0,0.0,2e-05]
[1777162667111,67.22,77531.36,0.0,1.0,0.0,2e-05]
[1777162672025,67.22,77530.58,0.0,1.0,0.0,2e-05]
[1777162672273,67.22,77530.58,0.0,1.0,0.0,2e-05]
[1777162673467,67.22,77530.92,0.0,1.0,0.0,2e-05]
[1777162673524,67.22,77530.92,0.0,1.0,0.0,2e-05]
[1777162673624,67.22,77530.16,0.0,1.0,0.0,2e-05]
[1777162679195,67.22,77530.67,0.0,1.0,0.0,2e-05]
[1777162683106,67.22,77531.39,0.0,1.0,0.0,2e-05]
[1777162683273,67.22,77531.39,0.0,1.0,0.0,2e-05]
[1777162689265,67.22,77532.11,0.0,1.0,0.0,2e-05]
[1777162696314,67.22,77532.7,0.0,1.0,0.0,2e-05]
[1777162697162,67.22,77532.7,0.0,1.0,0.0,2e-05]
[1777162697274,67.22,77532.7,0.0,1.0,0.0,2e-05]
[1777162698229,67.22,77532.52,0.0,1.0,0.0,2e-05]
[1777162698277,67.22,77532.52,0.0,1.0,0.0,2e-05]
[1777162698328,67.22,77532.62,0.0,1.0,0.0,2e-05]
[1777162704370,67.22,77532.66,0.0,1.0,0.0,2e-05]
[1777162713433,67.22,77532.38,0.0,1.0,0.0,2e-05]
[1777162718227,67.22,77532.35,0.0,1.0,0.0,2e-05]
[1777162718273,67.22,77532.35,0.0,1.0,0.0,2e-05]
[1777162725516,67.22,77531.69,0.0,1.0,0.0,2e-05]
[1777162730553,67.22,77532.23,0.0,1.0,0.0,2e-05]
[1777162735588,67.22,77531.68,0.0,1.0,0.0,2e-05]
[1777162740623,67.22,77531.25,0.0,1.0,0.0,2e-05]
[1777162744314,67.22,77530.86,0.0,1.0,0.0,2e-05]
[1777162744522,67.22,77530.86,0.0,1.0,0.0,2e-05]
[1777162745868,67.22,77529.93,0.0,1.0,0.0,2e-05]
[1777162745957,67.22,77526.62,0.0,1.0,0.0,2e-05]
[1777162746029,67.22,77526.62,0.0,1.0,0.0,2e-05]
[1777162752710,67.22,77524.5,0.0,1.0,0.0,2e-05]
[1777162753443,67.22,77524.5,0.0,1.0,0.0,2e-05]
[1777162753528,67.22,77524.5,0.0,1.0,0.0,2e-05]
[1777162758752,67.22,77523.54,0.0,1.0,0.0,2e-05]
[1777162759107,67.22,77523.54,0.0,1.0,0.0,2e-05]
[1777162759274,67.22,77523.54,0.0,1.0,0.0,2e-05]
[1777162760271,67.22,77522.57,0.0,1.0,0.0,2e-05]
[1777162760529,67.22,77522.57,0.0,1.0,0.0,2e-05]
[1777162760766,67.22,77521.9,0.0,1.0,0.0,2e-05]
[1777162768822,67.22,77521.74,0.0,1.0,0.0,2e-05]
[1777162770836,67.22,77517.5,0.0,1.0,0.0,2e-05]
[1777162771765,67.22,77517.5,0.0,1.0,0.0,2e-05]
[1777162772023,67.22,77517.5,0.0,1.0,0.0,2e-05]
[1777162771843,67.22,77517.42,0.0,1.0,0.0,2e-05]
[1777162776719,67.22,77517.24,0.0,1.0,0.0,2e-05]
[1777162776772,67.22,77517.24,0.0,1.0,0.0,2e-05]
[1777162776878,67.22,77517.94,0.0,1.0,0.0,2e-05]
[1777162777638,67.22,77517.94,0.0,1.0,0.0,2e-05]
[1777162777773,67.22,77517.94,0.0,1.0,0.0,2e-05]
[1777162784934,67.22,77517.15,0.0,1.0,0.0,2e-05]
[1777162787314,67.22,77517.11,0.0,1.0,0.0,2e-05]
[1777162787521,67.22,77517.11,0.0,1.0,0.0,2e-05]
[1777162787969,67.22,77517.11,0.0,1.0,0.0,2e-05]
[1777162788022,67.22,77517.11,0.0,1.0,0.0,2e-05]
[1777162788066,67.22,77517.11,0.0,1.0,0.0,2e-05]
[1777162793997,67.22,77517.28,0.0,1.0,0.0,2e-05]
[1777162799032,67.22,77517.02,0.0,1.0,0.0,2e-05]
[1777162804067,67.22,77516.84,0.0,1.0,0.0,2e-05]
[1777162809102,67.22,77516.7,0.0,1.0,0.0,2e-05]
[1777162811881,67.22,77516.7,0.0,1.0,0.0,2e-05]
[1777162812024,67.22,77516.7,0.0,1.0,0.0,2e-05]
[1777162811982,67.22,77515.47,0.0,1.0,0.0,2e-05]
[1777162823660,67.22,77514.97,0.0,1.0,0.0,2e-05]
[1777162823773,67.22,77514.97,0.0,1.0,0.0,2e-05]
[1777162824207,67.22,77516.61,0.0,1.0,0.0,2e-05]
[1777162825931,67.22,77516.61,0.0,1.0,0.0,2e-05]
[1777162826023,67.22,77516.61,0.0,1.0,0.0,2e-05]
[1777162826033,67.22,77519.17,0.0,1.0,0.0,2e-05]
[1777162826221,67.22,77521.11,0.0,1.0,0.0,2e-05]
[1777162830424,67.22,77522.0,0.0,1.0,0.0,2e-05]
[1777162830518,67.22,77522.0,0.0,1.0,0.0,2e-05]
[1777162831257,67.22,77521.23,0.0,1.0,0.0,2e-05]
[1777162835903,67.22,77521.18,0.0,1.0,0.0,2e-05]
[1777162836020,67.22,77521.18,0.0,1.0,0.0,2e-05]
[1777162836004,67.22,77521.18,0.0,1.0,0.0,2e-05]
[1777162841327,67.22,77520.56,0.0,1.0,0.0,2e-05]
[1777162847369,67.22,77520.78,0.0,1.0,0.0,2e-05]
[1777162852404,67.22,77521.0,0.0,1.0,0.0,2e-05]
[1777162859453,67.22,77520.79,0.0,1.0,0.0,2e-05]
[1777162860460,67.22,77518.47,0.0,1.0,0.0,2e-05]
[1777162865495,67.22,77519.07,0.0,1.0,0.0,2e-05]
[1777162870530,67.22,77518.96,0.0,1.0,0.0,2e-05]
[1777162876572,67.22,77518.96,0.0,1.0,0.0,2e-05]
[1777162882613,67.22,77517.7,0.0,1.0,0.0,2e-05]
[1777162889664,67.22,77516.76,0.0,1.0,0.0,2e-05]
[1777162890672,67.22,77514.8,0.0,1.0,0.0,2e-05]
[1777162891679,67.22,77514.84,0.0,1.0,0.0,2e-05]
[1777162897720,67.22,77515.23,0.0,1.0,0.0,2e-05]
[1777162902756,67.22,77515.59,0.0,1.0,0.0,2e-05]
[1777162904770,67.22,77517.86,0.0,1.0,0.0,2e-05]
[1777162905777,67.22,77519.19,0.0,1.0,0.0,2e-05]
[1777162910812,67.22,77518.55,0.0,1.0,0.0,2e-05]
[1777162915847,67.22,77518.76,0.0,1.0,0.0,2e-05]
[1777162920881,67.22,77520.03,0.0,1.0,0.0,2e-05]
[1777162926923,67.22,77519.86,0.0,1.0,0.0,2e-05]
[1777162931959,67.22,77519.41,0.0,1.0,0.0,2e-05]
[1777162939007,67.22,77519.53,0.0,1.0,0.0,2e-05]
[1777162945049,67.22,77519.52,0.0,1.0,0.0,2e-05]
[1777162952099,67.22,77519.3,0.0,1.0,0.0,2e-05]
[1777162957141,67.22,77519.37,0.0,1.0,0.0,2e-05]
[1777162962175,67.22,77519.58,0.0,1.0,0.0,2e-05]
[1777162968218,67.22,77520.04,0.0,1.0,0.0,2e-05]
[1777162974260,67.22,77519.71,0.0,1.0,0.0,2e-05]
[1777162979294,67.22,77519.32,0.0,1.0,0.0,2e-05]
[1777162984329,67.22,77519.32,0.0,1.0,0.0,2e-05]
[1777162989366,67.22,77519.41,0.0,1.0,0.0,2e-05]
[1777162995407,67.22,77519.24,0.0,1.0,0.0,2e-05]
[1777163000442,67.22,77519.07,0.0,1.0,0.0,2e-05]
[1777163008498,67.22,77518.9,0.0,1.0,0.0,2e-05]
[1777163016554,67.22,77516.98,0.0,1.0,0.0,1e-05]
[1777163017561,67.22,77515.21,0.0,1.0,0.0,2e-05]
[1777163024022,67.22,77514.82,0.0,1.0,0.0,2e-05]
[1777163028153,67.22,77514.82,0.0,1.0,0.0,2e-05]
[1777163028274,67.22,77514.82,0.0,1.0,0.0,2e-05]
[1777163028254,67.22,77514.82,0.0,1.0,0.0,2e-05]
[1777163035687,67.22,77514.37,0.0,1.0,0.0,2e-05]
[1777163041729,67.22,77514.07,0.0,1.0,0.0,2e-05]
[1777163050024,67.22,77514.04,0.0,1.0,0.0,2e-05]
[1777163051777,67.22,77513.96,0.0,1.0,0.0,2e-05]
[1777163059866,67.22,77513.96,0.0,1.0,0.0,2e-05]
[1777163071950,67.22,77513.71,0.0,1.0,0.0,1e-05]
[1777163073964,67.22,77508.88,0.0,1.0,0.0,1e-05]
[1777163074971,67.22,77502.57,0.0,1.0,0.0,2e-05]
[1777163075776,67.22,77502.57,0.0,1.0,0.0,2e-05]
[1777163076022,67.22,77502.57,0.0,1.0,0.0,2e-05]
[1777163076170,67.22,77502.57,0.0,1.0,0.0,2e-05]
[1777163076274,67.22,77502.57,0.0,1.0,0.0,2e-05]
[1777163076271,67.22,77502.16,0.0,1.0,0.0,2e-05]
[1777163082020,67.22,77502.2,0.0,1.0,0.0,2e-05]
[1777163083028,67.22,77503.41,0.0,1.0,0.0,2e-05]
[1777163085012,67.22,77504.39,0.0,1.0,0.0,2e-05]
[1777163085025,67.22,77504.39,0.0,1.0,0.0,2e-05]
[1777163085041,67.22,77504.21,0.0,1.0,0.0,2e-05]
[1777163086123,67.22,77504.21,0.0,1.0,0.0,2e-05]
[1777163086270,67.22,77504.21,0.0,1.0,0.0,2e-05]
[1777163092091,67.22,77503.02,0.0,1.0,0.0,2e-05]
[1777163094689,67.22,77502.74,0.0,1.0,0.0,2e-05]
[1777163094695,67.22,77502.74,0.0,1.0,0.0,2e-05]
[1777163094777,67.22,77502.74,0.0,1.0,0.0,2e-05]
[1777163095115,67.22,77502.84,0.0,1.0,0.0,2e-05]
[1777163100150,67.22,77503.05,0.0,1.0,0.0,2e-05]
[1777163101157,67.22,77505.93,0.0,1.0,0.0,2e-05]
[1777163101952,67.22,77505.93,0.0,1.0,0.0,2e-05]
[1777163102023,67.22,77505.93,0.0,1.0,0.0,2e-05]
[1777163102164,67.22,77507.11,0.0,1.0,0.0,1e-05]
[1777163102383,67.22,77507.11,0.0,1.0,0.0,1e-05]
[1777163102526,67.22,77507.11,0.0,1.0,0.0,1e-05]
[1777163108206,67.22,77507.02,0.0,1.0,0.0,1e-05]
[1777163115256,67.22,77507.08,0.0,1.0,0.0,1e-05]
[1777163121303,67.22,77507.26,0.0,1.0,0.0,1e-05]
[1777163131372,67.22,77507.42,0.0,1.0,0.0,1e-05]
[1777163134107,67.22,77507.17,0.0,1.0,0.0,1e-05]
[1777163134272,67.22,77507.17,0.0,1.0,0.0,1e-05]
[1777163134331,67.22,77507.17,0.0,1.0,0.0,1e-05]
[1777163134564,67.22,77507.17,0.0,1.0,0.0,1e-05]
[1777163134771,67.22,77507.17,0.0,1.0,0.0,1e-05]
[1777163140436,67.22,77506.67,0.0,1.0,0.0,1e-05]
[1777163145766,67.22,77506.45,0.0,1.0,0.0,1e-05]
[1777163145872,67.22,77506.45,0.0,1.0,0.0,1e-05]
[1777163146019,67.22,77506.45,0.0,1.0,0.0,1e-05]
[1777163146119,67.22,77506.45,0.0,1.0,0.0,1e-05]
[1777163151512,67.22,77506.23,0.0,1.0,0.0,1e-05]
[1777163156548,67.22,77506.66,0.0,1.0,0.0,1e-05]
[1777163161583,67.22,77506.62,0.0,1.0,0.0,1e-05]
[1777163175681,67.22,77506.67,0.0,1.0,0.0,1e-05]
[1777163182729,67.22,77506.7,0.0,1.0,0.0,1e-05]
[1777163187558,67.22,77506.7,0.0,1.0,0.0,1e-05]
[1777163187779,67.22,77506.7,0.0,1.0,0.0,1e-05]
[1777163188129,67.22,77506.7,0.0,1.0,0.0,1e-05]
[1777163188273,67.22,77506.7,0.0,1.0,0.0,1e-05]
[1777163188372,67.22,77506.48,0.0,1.0,0.0,1e-05]
[1777163191792,67.22,77506.53,0.0,1.0,0.0,1e-05]
[1777163196828,67.22,77506.52,0.0,1.0,0.0,1e-05]
[1777163200812,67.22,77506.52,0.0,1.0,0.0,1e-05]
[1777163201028,67.22,77506.52,0.0,1.0,0.0,1e-05]
[1777163201163,67.22,77506.52,0.0,1.0,0.0,1e-05]
[1777163201273,67.22,77506.52,0.0,1.0,0.0,1e-05]
[1777163201371,67.22,77506.61,0.0,1.0,0.0,1e-05]
[1777163207905,67.22,77506.56,0.0,1.0,0.0,1e-05]
[1777163212940,67.22,77506.62,0.0,1.0,0.0,1e-05]
[1777163218982,67.22,77506.6,0.0,1.0,0.0,1e-05]
[1777163222006,67.22,77503.04,0.0,1.0,0.0,1e-05]
[1777163222999,67.22,77503.04,0.0,1.0,0.0,1e-05]
[1777163223026,67.22,77503.04,0.0,1.0,0.0,1e-05]
[1777163223452,67.22,77503.04,0.0,1.0,0.0,1e-05]
[1777163223101,67.22,77502.18,0.0,1.0,0.0,1e-05]
[1777163223523,67.22,77502.18,0.0,1.0,0.0,1e-05]
[1777163225026,67.22,77503.64,0.0,1.0,0.0,1e-05]
[1777163230061,67.22,77503.34,0.0,1.0,0.0,1e-05]
[1777163237110,67.22,77503.84,0.0,1.0,0.0,1e-05]
[1777163242381,67.22,77503.8,0.0,1.0,0.0,1e-05]
[1777163242482,67.22,77507.8,0.0,1.0,0.0,1e-05]
[1777163242522,67.22,77507.8,0.0,1.0,0.0,1e-05]
[1777163242818,67.22,77507.8,0.0,1.0,0.0,1e-05]
[1777163243025,67.22,77507.8,0.0,1.0,0.0,1e-05]
[1777163243151,67.22,77509.29,0.0,1.0,0.0,1e-05]
[1777163248187,67.22,77509.31,0.0,1.0,0.0,1e-05]
[1777163253222,67.22,77508.59,0.0,1.0,0.0,1e-05]
[1777163254063,67.22,77508.59,0.0,1.0,0.0,1e-05]
[1777163254276,67.22,77508.59,0.0,1.0,0.0,1e-05]
[1777163254486,67.22,77508.59,0.0,1.0,0.0,1e-05]
[1777163254328,67.22,77507.56,0.0,1.0,0.0,1e-05]
[1777163254525,67.22,77507.56,0.0,1.0,0.0,1e-05]
[1777163263292,67.22,77507.43,0.0,1.0,0.0,1e-05]
[1777163264171,67.22,77507.43,0.0,1.0,0.0,1e-05]
[1777163264226,67.22,77507.43,0.0,1.0,0.0,1e-05]
[1777163264272,67.22,77507.43,0.0,1.0,0.0,1e-05]
[1777163264299,67.22,77506.74,0.0,1.0,0.0,1e-05]
[1777163273362,67.22,77506.65,0.0,1.0,0.0,1e-05]
[1777163280124,67.22,77505.66,0.0,1.0,0.0,1e-05]
[1777163280275,67.22,77505.66,0.0,1.0,0.0,1e-05]
[1777163280367,67.22,77505.66,0.0,1.0,0.0,1e-05]
[1777163280523,67.22,77505.66,0.0,1.0,0.0,1e-05]
[1777163280468,67.22,77505.66,0.0,1.0,0.0,1e-05]
[1777163294509,67.22,77505.54,0.0,1.0,0.0,1e-05]
[1777163301076,67.22,77505.54,0.0,1.0,0.0,1e-05]
[1777163301278,67.22,77505.54,0.0,1.0,0.0,1e-05]
[1777163301366,67.22,77503.3,0.0,1.0,0.0,1e-05]
[1777163301609,67.22,77503.3,0.0,1.0,0.0,1e-05]
[1777163301775,67.22,77503.3,0.0,1.0,0.0,1e-05]
[1777163306611,67.22,77501.79,0.0,1.0,0.0,1e-05]
[1777163306792,67.22,77501.79,0.0,1.0,0.0,1e-05]
[1777163307023,67.22,77501.79,0.0,1.0,0.0,1e-05]
[1777163307557,67.22,77501.79,0.0,1.0,0.0,1e-05]
[1777163307617,67.22,77498.35,0.0,1.0,0.0,1e-05]
[1777163307778,67.22,77498.35,0.0,1.0,0.0,1e-05]
[1777163311646,67.22,77499.06,0.0,1.0,0.0,1e-05]
[1777163315098,67.22,77499.06,0.0,1.0,0.0,1e-05]
[1777163315279,67.22,77499.06,0.0,1.0,0.0,1e-05]
[1777163315304,67.22,77498.99,0.0,1.0,0.0,1e-05]
[1777163315642,67.22,77498.99,0.0,1.0,0.0,1e-05]
[1777163315776,67.22,77498.99,0.0,1.0,0.0,1e-05]
[1777163321369,67.22,77498.29,0.0,1.0,0.0,1e-05]
[1777163321531,67.22,77498.29,0.0,1.0,0.0,1e-05]
[1777163323563,67.22,77498.45,0.0,1.0,0.0,1e-05]
[1777163323770,67.22,77498.45,0.0,1.0,0.0,1e-05]
[1777163323788,67.22,77498.6,0.0,1.0,0.0,1e-05]
[1777163329772,67.22,77498.63,0.0,1.0,0.0,1e-05]
[1777163335815,67.22,77498.93,0.0,1.0,0.0,1e-05]
[1777163336878,67.22,77498.93,0.0,1.0,0.0,1e-05]
[1777163337028,67.22,77498.93,0.0,1.0,0.0,1e-05]
[1777163343871,67.22,77499.05,0.0,1.0,0.0,1e-05]
[1777163345573,67.22,77499.05,0.0,1.0,0.0,1e-05]
[1777163345624,67.22,77499.11,0.0,1.0,0.0,1e-05]
[1777163345763,67.22,77499.11,0.0,1.0,0.0,1e-05]
[1777163345771,67.22,77499.11,0.0,1.0,0.0,1e-05]
[1777163345884,67.22,77499.0,0.0,1.0,0.0,1e-05]
[1777163350920,67.22,77499.04,0.0,1.0,0.0,1e-05]
[1777163363004,67.22,77499.05,0.0,1.0,0.0,1e-05]
[1777163371654,67.22,77498.5,0.0,1.0,0.0,1e-05]
[1777163371059,67.22,77498.37,0.0,1.0,0.0,1e-05]
[1777163371773,67.22,77498.37,0.0,1.0,0.0,1e-05]
[1777163372330,67.22,77498.37,0.0,1.0,0.0,1e-05]
[1777163372526,67.22,77498.37,0.0,1.0,0.0,1e-05]
[1777163372623,67.22,77498.31,0.0,1.0,0.0,1e-05]
[1777163386165,67.22,77498.33,0.0,1.0,0.0,1e-05]
[1777163392653,67.22,77498.33,0.0,1.0,0.0,1e-05]
[1777163392680,67.22,77498.33,0.0,1.0,0.0,1e-05]
[1777163392772,67.22,77498.33,0.0,1.0,0.0,1e-05]
[1777163393214,67.22,77498.33,0.0,1.0,0.0,1e-05]
[1777163393276,67.22,77498.33,0.0,1.0,0.0,1e-05]
[1777163393308,67.22,77498.34,0.0,1.0,0.0,1e-05]
[1777163402585,67.22,77498.38,0.0,1.0,0.0,1e-05]
[1777163402588,67.22,77503.34,0.0,1.0,0.0,1e-05]
[1777163402771,67.22,77503.34,0.0,1.0,0.0,1e-05]
[1777163403219,67.22,77503.34,0.0,1.0,0.0,1e-05]
[1777163403273,67.22,77503.34,0.0,1.0,0.0,1e-05]
[1777163403283,67.22,77508.36,0.0,1.0,0.0,1e-05]
[1777163404292,67.22,77507.01,0.0,1.0,0.0,1e-05]
[1777163408314,67.22,77506.66,0.0,1.0,0.0,1e-05]
[1777163408378,67.22,77506.66,0.0,1.0,0.0,1e-05]
[1777163408526,67.22,77506.66,0.0,1.0,0.0,1e-05]
[1777163408621,67.22,77504.2,0.0,1.0,0.0,1e-05]
[1777163410334,67.22,77503.13,0.0,1.0,0.0,1e-05]
[1777163411341,67.22,77501.3,0.0,1.0,0.0,1e-05]
[1777163416015,67.22,77501.15,0.0,1.0,0.0,1e-05]
[1777163416275,67.22,77501.15,0.0,1.0,0.0,1e-05]
[1777163416376,67.22,77501.08,0.0,1.0,0.0,1e-05]
[1777163416754,67.22,77501.08,0.0,1.0,0.0,1e-05]
[1777163416775,67.22,77501.08,0.0,1.0,0.0,1e-05]
[1777163417383,67.22,77499.37,0.0,1.0,0.0,1e-05]
[1777163420404,67.22,77498.52,0.0,1.0,0.0,1e-05]
[1777163425439,67.22,77497.89,0.0,1.0,0.0,1e-05]
[1777163425833,67.22,77497.89,0.0,1.0,0.0,1e-05]
[1777163426021,67.22,77497.89,0.0,1.0,0.0,1e-05]
[1777163426427,67.22,77497.89,0.0,1.0,0.0,1e-05]
[1777163426525,67.22,77497.89,0.0,1.0,0.0,1e-05]
[1777163426621,67.22,77496.94,0.0,1.0,0.0,1e-05]
[1777163428460,67.22,77498.06,0.0,1.0,0.0,1e-05]
[1777163431481,67.22,77497.35,0.0,1.0,0.0,1e-05]
[1777163435621,67.22,77497.26,0.0,1.0,0.0,1e-05]
[1777163435725,67.22,77497.26,0.0,1.0,0.0,1e-05]
[1777163435769,67.22,77497.26,0.0,1.0,0.0,1e-05]
[1777163436413,67.22,77497.26,0.0,1.0,0.0,1e-05]
[1777163436526,67.22,77497.26,0.0,1.0,0.0,1e-05]
[1777163436624,67.22,77497.4,0.0,1.0,0.0,1e-05]
[1777163444572,67.22,77496.53,0.0,1.0,0.0,1e-05]
[1777163445433,67.22,77496.53,0.0,1.0,0.0,1e-05]
[1777163445524,67.22,77496.53,0.0,1.0,0.0,1e-05]
[1777163445657,67.22,77496.53,0.0,1.0,0.0,1e-05]
[1777163445690,67.22,77496.52,0.0,1.0,0.0,1e-05]
[1777163445771,67.22,77496.52,0.0,1.0,0.0,1e-05]
[1777163446586,67.22,77494.99,0.0,1.0,0.0,1e-05]
[1777163447593,67.22,77493.13,0.0,1.0,0.0,1e-05]
[1777163459677,67.22,77492.77,0.0,1.0,0.0,1e-05]
[1777163460972,67.22,77492.77,0.0,1.0,0.0,1e-05]
[1777163461903,67.22,77492.77,0.0,1.0,0.0,1e-05]
[1777163462028,67.22,77492.77,0.0,1.0,0.0,1e-05]
[1777163469746,67.22,77492.24,0.0,1.0,0.0,1e-05]
[1777163471604,67.22,77492.24,0.0,1.0,0.0,1e-05]
[1777163471775,67.22,77492.24,0.0,1.0,0.0,1e-05]
[1777163471761,67.22,77491.16,0.0,1.0,0.0,1e-05]
[1777163477281,67.22,77491.16,0.0,1.0,0.0,1e-05]
[1777163477529,67.22,77491.16,0.0,1.0,0.0,1e-05]
[1777163477602,67.22,77490.38,0.0,1.0,0.0,1e-05]
[1777163480824,67.22,77489.1,0.0,1.0,0.0,1e-05]
[1777163482274,67.22,77489.1,0.0,1.0,0.0,1e-05]
[1777163482527,67.22,77489.1,0.0,1.0,0.0,1e-05]
[1777163489887,67.22,77488.64,0.0,1.0,0.0,1e-05]
[1777163491901,67.22,77485.82,0.0,1.0,0.0,1e-05]
[1777163498719,67.22,77485.53,0.0,1.0,0.0,1e-05]
[1777163498773,67.22,77485.53,0.0,1.0,0.0,1e-05]
[1777163503580,67.22,77485.53,0.0,1.0,0.0,1e-05]
[1777163503779,67.22,77485.53,0.0,1.0,0.0,1e-05]
[1777163507006,67.22,77481.99,0.0,1.0,0.0,1e-05]
[1777163508829,67.22,77481.99,0.0,1.0,0.0,1e-05]
[1777163509036,67.22,77482.12,0.0,1.0,0.0,1e-05]
[1777163515064,67.22,77482.7,0.0,1.0,0.0,1e-05]
[1777163517078,67.22,77479.72,0.0,1.0,0.0,1e-05]
[1777163518206,67.22,77479.72,0.0,1.0,0.0,1e-05]
[1777163518279,67.22,77479.72,0.0,1.0,0.0,1e-05]
[1777163518294,67.22,77478.67,0.0,1.0,0.0,1e-05]
[1777163519092,67.22,77477.76,0.0,1.0,0.0,1e-05]
[1777163520911,67.22,77477.76,0.0,1.0,0.0,1e-05]
[1777163521020,67.22,77477.76,0.0,1.0,0.0,1e-05]
[1777163521106,67.22,77477.61,0.0,1.0,0.0,1e-05]
[1777163524136,67.22,77477.35,0.0,1.0,0.0,1e-05]
[1777163524277,67.22,77477.35,0.0,1.0,0.0,1e-05]
[1777163527148,67.22,77476.61,0.0,1.0,0.0,1e-05]
[1777163533190,67.22,77476.55,0.0,1.0,0.0,1e-05]
[1777163537741,67.22,77476.38,0.0,1.0,0.0,1e-05]
[1777163537772,67.22,77476.38,0.0,1.0,0.0,1e-05]
[1777163538225,67.22,77479.95,0.0,1.0,0.0,1e-05]
[1777163539777,67.22,77479.95,0.0,1.0,0.0,1e-05]
[1777163539878,67.22,77478.86,0.0,1.0,0.0,1e-05]
[1777163546506,67.22,77478.97,0.0,1.0,0.0,1e-05]
[1777163546524,67.22,77478.97,0.0,1.0,0.0,1e-05]
[1777163550528,67.22,77478.85,0.0,1.0,0.0,1e-05]
[1777163550777,67.22,77478.85,0.0,1.0,0.0,1e-05]
[1777163551349,67.22,77479.56,0.0,1.0,0.0,1e-05]
[1777163551525,67.22,77479.56,0.0,1.0,0.0,1e-05]
[1777163551623,67.22,77480.87,0.0,1.0,0.0,1e-05]
[1777163552323,67.22,77478.98,0.0,1.0,0.0,1e-05]
[1777163557358,67.22,77479.13,0.0,1.0,0.0,1e-05]
[1777163558670,67.22,77479.13,0.0,1.0,0.0,1e-05]
[1777163558776,67.22,77479.13,0.0,1.0,0.0,1e-05]
[1777163564408,67.22,77479.53,0.0,1.0,0.0,1e-05]
[1777163571656,67.22,77479.8,0.0,1.0,0.0,1e-05]
[1777163571776,67.22,77479.8,0.0,1.0,0.0,1e-05]
[1777163571828,67.22,77485.58,0.0,1.0,0.0,1e-05]
[1777163572464,67.22,77489.75,0.0,1.0,0.0,1e-05]
[1777163573471,67.22,77492.11,0.0,1.0,0.0,1e-05]
[1777163574195,67.22,77492.11,0.0,1.0,0.0,1e-05]
[1777163574271,67.22,77492.11,0.0,1.0,0.0,1e-05]
[1777163574478,67.22,77494.57,0.0,1.0,0.0,1e-05]
[1777163575485,67.22,77496.51,0.0,1.0,0.0,1e-05]
[1777163576459,67.22,77496.51,0.0,1.0,0.0,1e-05]
[1777163576518,67.22,77496.51,0.0,1.0,0.0,1e-05]
[1777163583541,67.22,77497.08,0.0,1.0,0.0,1e-05]
[1777163584548,67.22,77499.06,0.0,1.0,0.0,1e-05]
[1777163585788,67.22,77499.06,0.0,1.0,0.0,1e-05]
[1777163585897,67.22,77500.95,0.0,1.0,0.0,1e-05]
[1777163586020,67.22,77500.95,0.0,1.0,0.0,1e-05]
[1777163587462,67.22,77500.68,0.0,1.0,0.0,1e-05]
[1777163587527,67.22,77500.68,0.0,1.0,0.0,1e-05]
[1777163587569,67.22,77501.36,0.0,1.0,0.0,1e-05]
[1777163590590,67.22,77502.6,0.0,1.0,0.0,1e-05]
[1777163591599,67.22,77504.5,0.0,1.0,0.0,1e-05]
[1777163595110,67.22,77504.58,0.0,1.0,0.0,1e-05]
[1777163595275,67.22,77504.58,0.0,1.0,0.0,1e-05]
[1777163599653,67.22,77508.74,0.0,1.0,0.0,1e-05]
[1777163601669,67.22,77510.77,0.0,1.0,0.0,1e-05]
[1777163602683,67.22,77510.77,0.0,1.0,0.0,1e-05]
[1777163602769,67.22,77510.77,0.0,1.0,0.0,1e-05]
[1777163602784,67.22,77512.19,0.0,1.0,0.0,1e-05]
[1777163603681,67.22,77514.07,0.0,1.0,0.0,1e-05]
[1777163604797,67.22,77514.07,0.0,1.0,0.0,1e-05]
[1777163604801,67.22,77515.11,0.0,1.0,0.0,1e-05]
[1777163605032,67.22,77515.11,0.0,1.0,0.0,1e-05]
[1777163606727,67.22,77515.06,0.0,1.0,0.0,1e-05]
[1777163606773,67.22,77515.06,0.0,1.0,0.0,1e-05]
[1777163607708,67.22,77516.34,0.0,1.0,0.0,1e-05]
[1777163611737,67.22,77516.14,0.0,1.0,0.0,1e-05]
[1777163614760,67.22,77515.89,0.0,1.0,0.0,1e-05]
[1777163614775,67.22,77515.89,0.0,1.0,0.0,1e-05]
[1777163614855,67.22,77515.97,0.0,1.0,0.0,1e-05]
[1777163617779,67.22,77519.18,0.0,1.0,0.0,1e-05]
[1777163622814,67.22,77519.41,0.0,1.0,0.0,1e-05]
[1777163627848,67.22,77520.24,0.0,1.0,0.0,1e-05]
[1777163632883,67.22,77520.9,0.0,1.0,0.0,1e-05]
[1777163638926,67.22,77520.8,0.0,1.0,0.0,1e-05]
[1777163643426,67.22,77520.87,0.0,1.0,0.0,1e-05]
[1777163643520,67.22,77520.87,0.0,1.0,0.0,1e-05]
[1777163650007,67.22,77520.07,0.0,1.0,0.0,1e-05]
[1777163656044,67.22,77519.72,0.0,1.0,0.0,1e-05]
[1777163657087,67.22,77519.72,0.0,1.0,0.0,1e-05]
[1777163657272,67.22,77519.72,0.0,1.0,0.0,1e-05]
[1777163657295,67.22,77519.67,0.0,1.0,0.0,1e-05]
[1777163664101,67.22,77520.44,0.0,1.0,0.0,1e-05]
[1777163670143,67.22,77522.0,0.0,1.0,0.0,1e-05]
[1777163671150,67.22,77522.68,0.0,1.0,0.0,1e-05]
[1777163672753,67.22,77525.17,0.0,1.0,0.0,1e-05]
[1777163673164,67.22,77527.59,0.0,1.0,0.0,1e-05]
[1777163674172,67.22,77531.45,0.0,1.0,0.0,1e-05]
[1777163676188,67.22,77532.99,0.0,1.0,0.0,1e-05]
[1777163677195,67.22,77536.51,0.0,1.0,0.0,1e-05]
[1777163678202,67.22,77538.02,0.0,1.0,0.0,1e-05]
[1777163681222,67.22,77536.69,0.0,1.0,0.0,1e-05]
[1777163682230,67.22,77534.6,0.0,1.0,0.0,1e-05]
[1777163684243,67.22,77537.02,0.0,1.0,0.0,1e-05]
[1777163689279,67.22,77536.98,0.0,1.0,0.0,1e-05]
[1777163696327,67.22,77536.97,0.0,1.0,0.0,1e-05]
[1777163700356,67.22,77535.63,0.0,1.0,0.0,1e-05]
[1777163701363,67.22,77534.15,0.0,1.0,0.0,1e-05]
[1777163706398,67.22,77534.21,0.0,1.0,0.0,1e-05]
[1777163708412,67.22,77532.7,0.0,1.0,0.0,1e-05]
[1777163714454,67.22,77531.84,0.0,1.0,0.0,1e-05]
[1777163722510,67.22,77531.82,0.0,1.0,0.0,1e-05]
[1777163724525,67.22,77533.1,0.0,1.0,0.0,1e-05]
[1777163725547,67.22,77533.1,0.0,1.0,0.0,1e-05]
[1777163725778,67.22,77533.1,0.0,1.0,0.0,1e-05]
[1777163725844,67.22,77533.8,0.0,1.0,0.0,1e-05]
[1777163729560,67.22,77536.26,0.0,1.0,0.0,1e-05]
[1777163731574,67.22,77535.68,0.0,1.0,0.0,1e-05]
[1777163739629,67.22,77535.58,0.0,1.0,0.0,1e-05]
[1777163746679,67.22,77536.58,0.0,1.0,0.0,1e-05]
[1777163751714,67.22,77537.41,0.0,1.0,0.0,1e-05]
[1777163756749,67.22,77537.52,0.0,1.0,0.0,1e-05]
[1777163758763,67.22,77538.84,0.0,1.0,0.0,1e-05]
[1777163761783,67.22,77535.93,0.0,1.0,0.0,1e-05]
[1777163766819,67.22,77535.47,0.0,1.0,0.0,1e-05]
[1777163772861,67.22,77534.59,0.0,1.0,0.0,1e-05]
[1777163778903,67.22,77534.66,0.0,1.0,0.0,1e-05]
[1777163781924,67.22,77533.23,0.0,1.0,0.0,1e-05]
[1777163786959,67.22,77530.68,0.0,1.0,0.0,1e-05]
[1777163787966,67.22,77529.14,0.0,1.0,0.0,1e-05]
[1777163793004,67.22,77528.41,0.0,1.0,0.0,1e-05]
[1777163799047,67.22,77527.52,0.0,1.0,0.0,1e-05]
[1777163805087,67.22,77526.15,0.0,1.0,0.0,1e-05]
[1777163812137,67.22,77525.76,0.0,1.0,0.0,1e-05]
[1777163815158,67.22,77524.31,0.0,1.0,0.0,1e-05]
[1777163823213,67.22,77524.73,0.0,1.0,0.0,1e-05]
[1777163824221,67.22,77526.25,0.0,1.0,0.0,1e-05]
[1777163830262,67.22,77526.57,0.0,1.0,0.0,1e-05]
[1777163836305,67.22,77526.87,0.0,1.0,0.0,1e-05]
[1777163848389,67.22,77527.38,0.0,1.0,0.0,1e-05]
[1777163850403,67.22,77532.11,0.0,1.0,0.0,1e-05]
[1777163851410,67.22,77535.89,0.0,1.0,0.0,1e-05]
[1777163856445,67.22,77537.5,0.0,1.0,0.0,1e-05]
[1777163861481,67.22,77536.27,0.0,1.0,0.0,1e-05]
[1777163866515,67.22,77537.05,0.0,1.0,0.0,1e-05]
[1777163871551,67.22,77536.65,0.0,1.0,0.0,1e-05]
[1777163875579,67.22,77531.6,0.0,1.0,0.0,1e-05]
[1777163876585,67.22,77530.41,0.0,1.0,0.0,1e-05]
[1777163877593,67.22,77529.09,0.0,1.0,0.0,1e-05]
[1777163884641,67.22,77529.35,0.0,1.0,0.0,1e-05]
[1777163891691,67.22,77529.92,0.0,1.0,0.0,1e-05]
[1777163898740,67.22,77530.32,0.0,1.0,0.0,1e-05]
[1777163904781,67.22,77531.03,0.0,1.0,0.0,1e-05]
[1777163915859,67.22,77530.94,0.0,1.0,0.0,1e-05]
[1777163921902,67.22,77531.09,0.0,1.0,0.0,1e-05]
[1777163926936,67.22,77530.99,0.0,1.0,0.0,1e-05]
[1777163932146,67.22,77531.05,0.0,1.0,0.0,1e-05]
[1777163939020,67.22,77530.87,0.0,1.0,0.0,1e-05]
[1777163948083,67.22,77530.92,0.0,1.0,0.0,1e-05]
[1777163954125,67.22,77530.89,0.0,1.0,0.0,1e-05]
[1777163959159,67.22,77530.99,0.0,1.0,0.0,1e-05]
[1777163965202,67.22,77530.77,0.0,1.0,0.0,1e-05]
[1777163972251,67.22,77528.71,0.0,1.0,0.0,1e-05]
[1777163978293,67.22,77527.86,0.0,1.0,0.0,1e-05]
[1777163984334,67.22,77527.32,0.0,1.0,0.0,1e-05]
[1777163994406,67.22,77527.32,0.0,1.0,0.0,1e-05]
[1777164000448,67.22,77528.64,0.0,1.0,0.0,1e-05]
[1777164001455,67.22,77535.43,0.0,1.0,0.0,1e-05]
[1777164002462,67.22,77541.04,0.0,1.0,0.0,1e-05]
[1777164005483,67.22,77554.05,0.0,1.0,0.0,1e-05]
[1777164006489,67.22,77568.13,0.0,1.0,0.0,1e-05]
[1777164008136,67.22,77568.13,0.0,1.0,0.0,1e-05]
[1777164008235,67.22,77576.4,0.0,1.0,0.0,1e-05]
[1777164009022,67.22,77576.4,0.0,1.0,0.0,1e-05]
[1777164013688,67.22,77576.48,0.0,1.0,0.0,1e-05]
[1777164013773,67.22,77576.48,0.0,1.0,0.0,1e-05]
[1777164013872,67.22,77576.49,0.0,1.0,0.0,1e-05]
[1777164019580,67.22,77577.71,0.0,1.0,0.0,1e-05]
[1777164023609,67.22,77576.05,0.0,1.0,0.0,1e-05]
[1777164027024,67.22,77575.7,0.0,1.0,0.0,1e-05]
[1777164031665,67.22,77574.49,0.0,1.0,0.0,1e-05]
[1777164036102,67.22,77574.45,0.0,1.0,0.0,1e-05]
[1777164036272,67.22,77574.45,0.0,1.0,0.0,1e-05]
[1777164036373,67.22,77574.31,0.0,1.0,0.0,1e-05]
[1777164039951,67.22,77573.62,0.0,1.0,0.0,1e-05]
[1777164040025,67.22,77573.62,0.0,1.0,0.0,1e-05]
[1777164045763,67.22,77573.86,0.0,1.0,0.0,1e-05]
[1777164052379,67.22,77572.74,0.0,1.0,0.0,1e-05]
[1777164052523,67.22,77572.74,0.0,1.0,0.0,1e-05]
[1777164052649,67.22,77572.74,0.0,1.0,0.0,1e-05]
[1777164052773,67.22,77572.74,0.0,1.0,0.0,1e-05]
[1777164052871,67.22,77572.74,0.0,1.0,0.0,1e-05]
[1777164054828,67.22,77571.39,0.0,1.0,0.0,1e-05]
[1777164056496,67.22,77571.06,0.0,1.0,0.0,1e-05]
[1777164056527,67.22,77571.06,0.0,1.0,0.0,1e-05]
[1777164056842,67.22,77570.99,0.0,1.0,0.0,1e-05]
[1777164061878,67.22,77570.69,0.0,1.0,0.0,1e-05]
[1777164073436,67.22,77570.58,0.0,1.0,0.0,1e-05]
[1777164073523,67.22,77570.58,0.0,1.0,0.0,1e-05]
[1777164074971,67.22,77569.24,0.0,1.0,0.0,1e-05]
[1777164075979,67.22,77567.44,0.0,1.0,0.0,1e-05]
[1777164080011,67.22,77564.83,0.0,1.0,0.0,1e-05]
[1777164081016,67.22,77561.32,0.0,1.0,0.0,1e-05]
[1777164082345,67.22,77561.32,0.0,1.0,0.0,1e-05]
[1777164082439,67.22,77561.63,0.0,1.0,0.0,1e-05]
[1777164082526,67.22,77561.63,0.0,1.0,0.0,1e-05]
[1777164082892,67.22,77561.63,0.0,1.0,0.0,1e-05]
[1777164083030,67.22,77561.63,0.0,1.0,0.0,1e-05]
[1777164091087,67.22,77561.33,0.0,1.0,0.0,1e-05]
[1777164094957,67.22,77561.26,0.0,1.0,0.0,1e-05]
[1777164095027,67.22,77561.26,0.0,1.0,0.0,1e-05]
[1777164095185,67.22,77561.26,0.0,1.0,0.0,1e-05]
[1777164095275,67.22,77561.26,0.0,1.0,0.0,1e-05]
[1777164095365,67.22,77560.82,0.0,1.0,0.0,1e-05]
[1777164107199,67.22,77560.92,0.0,1.0,0.0,1e-05]
[1777164113241,67.22,77561.21,0.0,1.0,0.0,1e-05]
[1777164117917,67.22,77561.18,0.0,1.0,0.0,1e-05]
[1777164118030,67.22,77561.18,0.0,1.0,0.0,1e-05]
[1777164118117,67.22,77561.18,0.0,1.0,0.0,1e-05]
[1777164118594,67.22,77561.18,0.0,1.0,0.0,1e-05]
[1777164118772,67.22,77561.18,0.0,1.0,0.0,1e-05]
[1777164121299,67.22,77558.27,0.0,1.0,0.0,1e-05]
[1777164125374,67.22,77557.57,0.0,1.0,0.0,1e-05]
[1777164125523,67.22,77557.57,0.0,1.0,0.0,1e-05]
[1777164125433,67.22,77557.57,0.0,1.0,0.0,1e-05]
[1777164126119,67.22,77557.57,0.0,1.0,0.0,1e-05]
[1777164126271,67.22,77557.57,0.0,1.0,0.0,1e-05]
[1777164134390,67.22,77558.1,0.0,1.0,0.0,1e-05]
[1777164137310,67.22,77558.64,0.0,1.0,0.0,1e-05]
[1777164137526,67.22,77558.64,0.0,1.0,0.0,1e-05]
[1777164137411,67.22,77558.18,0.0,1.0,0.0,1e-05]
[1777164138059,67.22,77558.18,0.0,1.0,0.0,1e-05]
[1777164138275,67.22,77558.18,0.0,1.0,0.0,1e-05]
[1777164149238,67.22,77558.02,0.0,1.0,0.0,1e-05]
[1777164149272,67.22,77558.02,0.0,1.0,0.0,1e-05]
[1777164149339,67.22,77558.02,0.0,1.0,0.0,1e-05]
[1777164151510,67.22,77557.83,0.0,1.0,0.0,1e-05]
[1777164153099,67.22,77557.98,0.0,1.0,0.0,1e-05]
[1777164153275,67.22,77557.98,0.0,1.0,0.0,1e-05]
[1777164158559,67.22,77557.92,0.0,1.0,0.0,1e-05]
[1777164163593,67.22,77557.63,0.0,1.0,0.0,1e-05]
[1777164166829,67.22,77557.32,0.0,1.0,0.0,1e-05]
[1777164167025,67.22,77557.32,0.0,1.0,0.0,1e-05]
[1777164167045,67.22,77557.32,0.0,1.0,0.0,1e-05]
[1777164167270,67.22,77557.32,0.0,1.0,0.0,1e-05]
[1777164167370,67.22,77557.32,0.0,1.0,0.0,1e-05]
[1777164172664,67.22,77557.41,0.0,1.0,0.0,1e-05]
[1777164183742,67.22,77557.39,0.0,1.0,0.0,1e-05]
[1777164187061,67.22,77557.47,0.0,1.0,0.0,1e-05]
[1777164187274,67.22,77557.47,0.0,1.0,0.0,1e-05]
[1777164187370,67.22,77557.47,0.0,1.0,0.0,1e-05]
[1777164188554,67.22,77557.47,0.0,1.0,0.0,1e-05]
[1777164188773,67.22,77557.82,0.0,1.0,0.0,1e-05]
[1777164193812,67.22,77557.7,0.0,1.0,0.0,1e-05]
[1777164198424,67.22,77557.73,0.0,1.0,0.0,1e-05]
[1777164198531,67.22,77557.73,0.0,1.0,0.0,1e-05]
[1777164198522,67.22,77557.73,0.0,1.0,0.0,1e-05]
[1777164198883,67.22,77557.73,0.0,1.0,0.0,1e-05]
[1777164199023,67.22,77557.73,0.0,1.0,0.0,1e-05]
[1777164199120,67.22,77557.94,0.0,1.0,0.0,1e-05]
[1777164205896,67.22,77557.88,0.0,1.0,0.0,1e-05]
[1777164212253,67.22,77557.8,0.0,1.0,0.0,1e-05]
[1777164212269,67.22,77557.8,0.0,1.0,0.0,1e-05]
[1777164212354,67.22,77558.37,0.0,1.0,0.0,1e-05]
[1777164213006,67.22,77558.37,0.0,1.0,0.0,1e-05]
[1777164213025,67.22,77558.37,0.0,1.0,0.0,1e-05]
[1777164218987,67.22,77557.6,0.0,1.0,0.0,1e-05]
[1777164224022,67.22,77557.53,0.0,1.0,0.0,1e-05]
[1777164232078,67.22,77557.56,0.0,1.0,0.0,1e-05]
[1777164236272,67.22,77557.56,0.0,1.0,0.0,1e-05]
[1777164236523,67.22,77557.56,0.0,1.0,0.0,1e-05]
[1777164236625,67.22,77557.56,0.0,1.0,0.0,1e-05]
[1777164237058,67.22,77557.56,0.0,1.0,0.0,1e-05]
[1777164237272,67.22,77557.56,0.0,1.0,0.0,1e-05]
[1777164244162,67.22,77557.58,0.0,1.0,0.0,1e-05]
[1777164248191,67.22,77559.48,0.0,1.0,0.0,1e-05]
[1777164248774,67.22,77559.48,0.0,1.0,0.0,1e-05]
[1777164249026,67.22,77559.48,0.0,1.0,0.0,1e-05]
[1777164249584,67.22,77559.48,0.0,1.0,0.0,1e-05]
[1777164249620,67.22,77558.55,0.0,1.0,0.0,1e-05]
[1777164249772,67.22,77558.55,0.0,1.0,0.0,1e-05]
[1777164256246,67.22,77558.53,0.0,1.0,0.0,1e-05]
[1777164261148,67.22,77558.53,0.0,1.0,0.0,1e-05]
[1777164261274,67.22,77558.53,0.0,1.0,0.0,1e-05]
[1777164265029,67.22,77558.53,0.0,1.0,0.0,1e-05]
[1777164265276,67.22,77558.53,0.0,1.0,0.0,1e-05]
[1777164265310,67.22,77558.5,0.0,1.0,0.0,1e-05]
[1777164269661,67.22,77558.23,0.0,1.0,0.0,1e-05]
[1777164269773,67.22,77558.69,0.0,1.0,0.0,1e-05]
[1777164271026,67.22,77559.28,0.0,1.0,0.0,1e-05]
[1777164271352,67.22,77558.82,0.0,1.0,0.0,1e-05]
[1777164277393,67.22,77558.8,0.0,1.0,0.0,1e-05]
[1777164281946,67.22,77558.66,0.0,1.0,0.0,1e-05]
[1777164282020,67.22,77558.66,0.0,1.0,0.0,1e-05]
[1777164282102,67.22,77558.66,0.0,1.0,0.0,1e-05]
[1777164282271,67.22,77558.66,0.0,1.0,0.0,1e-05]
[1777164282429,67.22,77558.48,0.0,1.0,0.0,1e-05]
[1777164284443,67.22,77562.61,0.0,1.0,0.0,1e-05]
[1777164285450,67.22,77568.97,0.0,1.0,0.0,1e-05]
[1777164286006,67.22,77568.97,0.0,1.0,0.0,1e-05]
[1777164286026,67.22,77568.97,0.0,1.0,0.0,1e-05]
[1777164287380,67.22,77569.01,0.0,1.0,0.0,1e-05]
[1777164287519,67.22,77569.01,0.0,1.0,0.0,1e-05]
[1777164287621,67.22,77570.26,0.0,1.0,0.0,1e-05]
[1777164292864,67.22,77570.13,0.0,1.0,0.0,1e-05]
[1777164293024,67.22,77570.13,0.0,1.0,0.0,1e-05]
[1777164298541,67.22,77569.77,0.0,1.0,0.0,1e-05]
[1777164304583,67.22,77569.49,0.0,1.0,0.0,1e-05]
[1777164307604,67.22,77570.73,0.0,1.0,0.0,1e-05]
[1777164309482,67.22,77570.94,0.0,1.0,0.0,1e-05]
[1777164309525,67.22,77570.94,0.0,1.0,0.0,1e-05]
[1777164309618,67.22,77570.79,0.0,1.0,0.0,1e-05]
[1777164310042,67.22,77570.79,0.0,1.0,0.0,1e-05]
[1777164310276,67.22,77570.79,0.0,1.0,0.0,1e-05]
[1777164315659,67.22,77570.93,0.0,1.0,0.0,1e-05]
[1777164317574,67.22,77570.93,0.0,1.0,0.0,1e-05]
[1777164317676,67.22,77570.93,0.0,1.0,0.0,1e-05]
[1777164317771,67.22,77570.93,0.0,1.0,0.0,1e-05]
[1777164318214,67.22,77570.93,0.0,1.0,0.0,1e-05]
[1777164318276,67.22,77570.93,0.0,1.0,0.0,1e-05]
[1777164318681,67.22,77570.92,0.0,1.0,0.0,1e-05]
[1777164328752,67.22,77570.92,0.0,1.0,0.0,1e-05]
[1777164329903,67.22,77570.92,0.0,1.0,0.0,1e-05]
[1777164330021,67.22,77570.92,0.0,1.0,0.0,1e-05]
[1777164330210,67.22,77570.92,0.0,1.0,0.0,1e-05]
[1777164330276,67.22,77570.92,0.0,1.0,0.0,1e-05]
[1777164330312,67.22,77570.98,0.0,1.0,0.0,1e-05]
[1777164331772,67.22,77571.43,0.0,1.0,0.0,1e-05]
[1777164339427,67.22,77571.06,0.0,1.0,0.0,1e-05]
[1777164339524,67.22,77571.06,0.0,1.0,0.0,1e-05]
[1777164339581,67.22,77569.36,0.0,1.0,0.0,1e-05]
[1777164340433,67.22,77569.36,0.0,1.0,0.0,1e-05]
[1777164340527,67.22,77569.36,0.0,1.0,0.0,1e-05]
[1777164340604,67.22,77567.22,0.0,1.0,0.0,1e-05]
[1777164340835,67.22,77565.13,0.0,1.0,0.0,1e-05]
[1777164341841,67.22,77563.32,0.0,1.0,0.0,1e-05]
[1777164342849,67.22,77561.93,0.0,1.0,0.0,1e-05]
[1777164345177,67.22,77561.93,0.0,1.0,0.0,1e-05]
[1777164345270,67.22,77561.93,0.0,1.0,0.0,1e-05]
[1777164345528,67.22,77561.93,0.0,1.0,0.0,1e-05]
[1777164345621,67.22,77561.5,0.0,1.0,0.0,1e-05]
[1777164345772,67.22,77561.5,0.0,1.0,0.0,1e-05]
[1777164355746,67.22,77561.47,0.0,1.0,0.0,1e-05]
[1777164355769,67.22,77561.47,0.0,1.0,0.0,1e-05]
[1777164356561,67.22,77561.34,0.0,1.0,0.0,1e-05]
[1777164356771,67.22,77561.34,0.0,1.0,0.0,1e-05]
[1777164356593,67.22,77561.34,0.0,1.0,0.0,1e-05]
[1777164360976,67.22,77559.92,0.0,1.0,0.0,1e-05]
[1777164366387,67.22,77559.92,0.0,1.0,0.0,1e-05]
[1777164366525,67.22,77559.92,0.0,1.0,0.0,1e-05]
[1777164368614,67.22,77560.25,0.0,1.0,0.0,1e-05]
[1777164368771,67.22,77560.25,0.0,1.0,0.0,1e-05]
[1777164368772,67.22,77560.25,0.0,1.0,0.0,1e-05]
[1777164374067,67.22,77560.35,0.0,1.0,0.0,1e-05]
[1777164376081,67.22,77561.22,0.0,1.0,0.0,1e-05]
[1777164383130,67.22,77562.72,0.0,1.0,0.0,1e-05]
[1777164384036,67.22,77562.72,0.0,1.0,0.0,1e-05]
[1777164384272,67.22,77562.72,0.0,1.0,0.0,1e-05]
[1777164384328,67.22,77564.11,0.0,1.0,0.0,1e-05]
[1777164387159,67.22,77566.12,0.0,1.0,0.0,1e-05]
[1777164390180,67.22,77567.02,0.0,1.0,0.0,1e-05]
[1777164391873,67.22,77567.02,0.0,1.0,0.0,1e-05]
[1777164392025,67.22,77567.02,0.0,1.0,0.0,1e-05]
[1777164392705,67.22,77567.02,0.0,1.0,0.0,1e-05]
[1777164392775,67.22,77567.02,0.0,1.0,0.0,1e-05]
[1777164392717,67.22,77567.99,0.0,1.0,0.0,1e-05]
[1777164393202,67.22,77568.94,0.0,1.0,0.0,1e-05]
[1777164396222,67.22,77569.81,0.0,1.0,0.0,1e-05]
[1777164397230,67.22,77570.82,0.0,1.0,0.0,1e-05]
[1777164402515,67.22,77570.88,0.0,1.0,0.0,1e-05]
[1777164402783,67.22,77570.88,0.0,1.0,0.0,1e-05]
[1777164409489,67.22,77571.04,0.0,1.0,0.0,1e-05]
[1777164410751,67.22,77571.0,0.0,1.0,0.0,1e-05]
[1777164410774,67.22,77571.0,0.0,1.0,0.0,1e-05]
[1777164411030,67.22,77571.01,0.0,1.0,0.0,1e-05]
[1777164414349,67.22,77571.39,0.0,1.0,0.0,1e-05]
[1777164419788,67.22,77571.97,0.0,1.0,0.0,1e-05]
[1777164420024,67.22,77572.71,0.0,1.0,0.0,1e-05]
[1777164425430,67.22,77573.03,0.0,1.0,0.0,1e-05]
[1777164428451,67.22,77570.28,0.0,1.0,0.0,1e-05]
[1777164429314,67.22,77570.28,0.0,1.0,0.0,1e-05]
[1777164429524,67.22,77570.28,0.0,1.0,0.0,1e-05]
[1777164430122,67.22,77569.59,0.0,1.0,0.0,1e-05]
[1777164430276,67.22,77569.59,0.0,1.0,0.0,1e-05]
[1777164430465,67.22,77569.52,0.0,1.0,0.0,1e-05]
[1777164441061,67.22,77569.41,0.0,1.0,0.0,1e-05]
[1777164441272,67.22,77569.41,0.0,1.0,0.0,1e-05]
[1777164448020,67.22,77569.41,0.0,1.0,0.0,1e-05]
[1777164448277,67.22,77569.41,0.0,1.0,0.0,1e-05]
[1777164448969,67.22,77569.41,0.0,1.0,0.0,1e-05]
[1777164449026,67.22,77569.41,0.0,1.0,0.0,1e-05]
[1777164450428,67.22,77569.41,0.0,1.0,0.0,1e-05]
[1777164454632,67.22,77569.44,0.0,1.0,0.0,1e-05]
[1777164455821,67.22,77569.44,0.0,1.0,0.0,1e-05]
[1777164456023,67.22,77569.44,0.0,1.0,0.0,1e-05]
[1777164464702,67.22,77569.44,0.0,1.0,0.0,1e-05]
[1777164472635,67.22,77569.44,0.0,1.0,0.0,1e-05]
[1777164472782,67.22,77569.44,0.0,1.0,0.0,1e-05]
[1777164472847,67.22,77569.44,0.0,1.0,0.0,1e-05]
[1777164472859,67.22,77569.44,0.0,1.0,0.0,1e-05]
[1777164473020,67.22,77569.44,0.0,1.0,0.0,1e-05]
[1777164480815,67.22,77570.87,0.0,1.0,0.0,1e-05]
[1777164481391,67.22,77570.87,0.0,1.0,0.0,1e-05]
[1777164481526,67.22,77570.87,0.0,1.0,0.0,1e-05]
[1777164481821,67.22,77572.97,0.0,1.0,0.0,1e-05]
[1777164487864,67.22,77574.22,0.0,1.0,0.0,1e-05]
[1777164493906,67.22,77575.5,0.0,1.0,0.0,1e-05]
[1777164499948,67.22,77575.44,0.0,1.0,0.0,1e-05]
[1777164505994,67.22,77575.46,0.0,1.0,0.0,1e-05]
[1777164513626,67.22,77575.44,0.0,1.0,0.0,1e-05]
[1777164513778,67.22,77575.44,0.0,1.0,0.0,1e-05]
[1777164513847,67.22,77574.48,0.0,1.0,0.0,1e-05]
[1777164514731,67.22,77574.48,0.0,1.0,0.0,1e-05]
[1777164514777,67.22,77574.48,0.0,1.0,0.0,1e-05]
[1777164514832,67.22,77575.48,0.0,1.0,0.0,1e-05]
[1777164520095,67.22,77576.71,0.0,1.0,0.0,1e-05]
[1777164521222,67.22,77576.71,0.0,1.0,0.0,1e-05]
[1777164521272,67.22,77576.71,0.0,1.0,0.0,1e-05]
[1777164521300,67.22,77579.13,0.0,1.0,0.0,1e-05]
[1777164534193,67.22,77579.29,0.0,1.0,0.0,1e-05]
[1777164537466,67.22,77578.76,0.0,1.0,0.0,1e-05]
[1777164537527,67.22,77578.76,0.0,1.0,0.0,1e-05]
[1777164538729,67.22,77578.49,0.0,1.0,0.0,1e-05]
[1777164538772,67.22,77578.49,0.0,1.0,0.0,1e-05]
[1777164538830,67.22,77577.31,0.0,1.0,0.0,1e-05]
[1777164539228,67.22,77575.56,0.0,1.0,0.0,1e-05]
[1777164546279,67.22,77575.07,0.0,1.0,0.0,1e-05]
[1777164551312,67.22,77574.97,0.0,1.0,0.0,1e-05]
[1777164553308,67.22,77574.91,0.0,1.0,0.0,1e-05]
[1777164553530,67.22,77574.91,0.0,1.0,0.0,1e-05]
[1777164561382,67.22,77574.47,0.0,1.0,0.0,1e-05]
[1777164565407,67.22,77574.47,0.0,1.0,0.0,1e-05]
[1777164565521,67.22,77574.47,0.0,1.0,0.0,1e-05]
[1777164565622,67.22,77576.03,0.0,1.0,0.0,1e-05]
[1777164566570,67.22,77576.03,0.0,1.0,0.0,1e-05]
[1777164566776,67.22,77576.03,0.0,1.0,0.0,1e-05]
[1777164566878,67.22,77577.5,0.0,1.0,0.0,1e-05]
[1777164575091,67.22,77577.67,0.0,1.0,0.0,1e-05]
[1777164575269,67.22,77577.67,0.0,1.0,0.0,1e-05]
[1777164575480,67.22,77577.78,0.0,1.0,0.0,1e-05]
[1777164580515,67.22,77577.67,0.0,1.0,0.0,1e-05]
[1777164587564,67.22,77577.67,0.0,1.0,0.0,1e-05]
[1777164588588,67.22,77577.67,0.0,1.0,0.0,1e-05]
[1777164588773,67.22,77577.67,0.0,1.0,0.0,1e-05]
[1777164588822,67.22,77574.2,0.0,1.0,0.0,1e-05]
[1777164590267,67.22,77573.61,0.0,1.0,0.0,1e-05]
[1777164590523,67.22,77573.61,0.0,1.0,0.0,1e-05]
[1777164590586,67.22,77573.48,0.0,1.0,0.0,1e-05]
[1777164594613,67.22,77571.76,0.0,1.0,0.0,1e-05]
[1777164595199,67.22,77571.76,0.0,1.0,0.0,1e-05]
[1777164595276,67.22,77571.76,0.0,1.0,0.0,1e-05]
[1777164595621,67.22,77569.73,0.0,1.0,0.0,1e-05]
[1777164596628,67.22,77566.15,0.0,1.0,0.0,1e-05]
[1777164600734,67.22,77566.08,0.0,1.0,0.0,1e-05]
[1777164600774,67.22,77566.08,0.0,1.0,0.0,1e-05]
[1777164600876,67.22,77567.97,0.0,1.0,0.0,1e-05]
[1777164602427,67.22,77569.11,0.0,1.0,0.0,1e-05]
[1777164602522,67.22,77569.11,0.0,1.0,0.0,1e-05]
[1777164602670,67.22,77570.23,0.0,1.0,0.0,1e-05]
[1777164607705,67.22,77570.02,0.0,1.0,0.0,1e-05]
[1777164613022,67.22,77570.71,0.0,1.0,0.0,1e-05]
[1777164612739,67.22,77569.03,0.0,1.0,0.0,1e-05]
[1777164617774,67.22,77569.31,0.0,1.0,0.0,1e-05]
[1777164621467,67.22,77569.32,0.0,1.0,0.0,1e-05]
[1777164621520,67.22,77569.32,0.0,1.0,0.0,1e-05]
[1777164621618,67.22,77569.32,0.0,1.0,0.0,1e-05]
[1777164624709,67.22,77569.1,0.0,1.0,0.0,1e-05]
[1777164624779,67.22,77569.1,0.0,1.0,0.0,1e-05]
[1777164629858,67.22,77569.16,0.0,1.0,0.0,1e-05]
[1777164635901,67.22,77569.36,0.0,1.0,0.0,1e-05]
[1777164640935,67.22,77569.08,0.0,1.0,0.0,1e-05]
[1777164647986,67.22,77569.2,0.0,1.0,0.0,1e-05]
[1777164650180,67.22,77569.33,0.0,1.0,0.0,1e-05]
[1777164650275,67.22,77569.33,0.0,1.0,0.0,1e-05]
[1777164650905,67.22,77569.33,0.0,1.0,0.0,1e-05]
[1777164651022,67.22,77569.33,0.0,1.0,0.0,1e-05]
[1777164651113,67.22,77569.37,0.0,1.0,0.0,1e-05]
[1777164657047,67.22,77569.92,0.0,1.0,0.0,1e-05]
[1777164662083,67.22,77569.42,0.0,1.0,0.0,1e-05]
[1777164668129,67.22,77569.53,0.0,1.0,0.0,1e-05]
[1777164674166,67.22,77569.36,0.0,1.0,0.0,1e-05]
[1777164679202,67.22,77571.03,0.0,1.0,0.0,1e-05]
[1777164680327,67.22,77571.03,0.0,1.0,0.0,1e-05]
[1777164680531,67.22,77571.03,0.0,1.0,0.0,1e-05]
[1777164680667,67.22,77571.03,0.0,1.0,0.0,1e-05]
[1777164680772,67.22,77571.03,0.0,1.0,0.0,1e-05]
[1777164680870,67.22,77571.6,0.0,1.0,0.0,1e-05]
[1777164686251,67.22,77571.03,0.0,1.0,0.0,1e-05]
[1777164693051,67.22,77570.9,0.0,1.0,0.0,1e-05]
[1777164693152,67.22,77571.59,0.0,1.0,0.0,0.0]
[1777164693271,67.22,77571.59,0.0,1.0,0.0,0.0]
[1777164693539,67.22,77571.59,0.0,1.0,0.0,0.0]
[1777164693780,67.22,77571.59,0.0,1.0,0.0,0.0]
[1777164699342,67.22,77571.04,0.0,1.0,0.0,1e-05]
[1777164701969,67.22,77571.61,0.0,1.0,0.0,0.0]
[1777164702021,67.22,77571.61,0.0,1.0,0.0,0.0]
[1777164702070,67.22,77574.01,0.0,1.0,0.0,0.0]
[1777164702358,67.22,77574.01,0.0,1.0,0.0,0.0]
[1777164702521,67.22,77574.01,0.0,1.0,0.0,0.0]
[1777164702621,67.22,77575.37,0.0,1.0,0.0,0.0]
[1777164707398,67.22,77576.9,0.0,1.0,0.0,0.0]
[1777164716110,67.22,77576.82,0.0,1.0,0.0,0.0]
[1777164716275,67.22,77576.58,0.0,1.0,0.0,0.0]
[1777164716452,67.22,77576.58,0.0,1.0,0.0,0.0]
[1777164716534,67.22,77576.58,0.0,1.0,0.0,0.0]
[1777164716545,67.22,77576.74,0.0,1.0,0.0,0.0]
[1777164723510,67.22,77576.8,0.0,1.0,0.0,0.0]
[1777164727527,67.22,77576.88,0.0,1.0,0.0,0.0]
[1777164727774,67.22,77576.88,0.0,1.0,0.0,0.0]
[1777164728090,67.22,77576.88,0.0,1.0,0.0,0.0]
[1777164728113,67.22,77577.67,0.0,1.0,0.0,0.0]
[1777164728276,67.22,77577.67,0.0,1.0,0.0,0.0]
[1777164733580,67.22,77577.32,0.0,1.0,0.0,0.0]
[1777164739622,67.22,77578.03,0.0,1.0,0.0,0.0]
[1777164741094,67.22,77578.03,0.0,1.0,0.0,0.0]
[1777164741189,67.22,77578.03,0.0,1.0,0.0,0.0]
[1777164741224,67.22,77578.03,0.0,1.0,0.0,0.0]
[1777164741272,67.22,77578.03,0.0,1.0,0.0,0.0]
[1777164746671,67.22,77582.64,0.0,1.0,0.0,0.0]
[1777164747678,67.22,77587.03,0.0,1.0,0.0,0.0]
[1777164748685,67.22,77591.36,0.0,1.0,0.0,0.0]
[1777164749692,67.22,77592.88,0.0,1.0,0.0,0.0]
[1777164750390,67.22,77592.88,0.0,1.0,0.0,0.0]
[1777164750521,67.22,77592.88,0.0,1.0,0.0,0.0]
[1777164750699,67.22,77592.9,0.0,1.0,0.0,0.0]
[1777164751235,67.22,77592.9,0.0,1.0,0.0,0.0]
[1777164751271,67.22,77592.9,0.0,1.0,0.0,0.0]
[1777164751705,67.22,77593.04,0.0,1.0,0.0,0.0]
[1777164754727,67.22,77594.37,0.0,1.0,0.0,0.0]
[1777164759177,67.22,77594.19,0.0,1.0,0.0,0.0]
[1777164759272,67.22,77594.19,0.0,1.0,0.0,0.0]
[1777164759611,67.22,77594.19,0.0,1.0,0.0,0.0]
[1777164759776,67.22,77594.19,0.0,1.0,0.0,0.0]
[1777164759796,67.22,77594.17,0.0,1.0,0.0,0.0]
[1777164764798,67.22,77594.19,0.0,1.0,0.0,0.0]
[1777164765804,67.22,77596.43,0.0,1.0,0.0,0.0]
[1777164766811,67.22,77598.0,0.0,1.0,0.0,0.0]
[1777164767767,67.22,77598.0,0.0,1.0,0.0,0.0]
[1777164768033,67.22,77598.0,0.0,1.0,0.0,0.0]
[1777164768121,67.22,77598.13,0.0,1.0,0.0,0.0]
[1777164768320,67.22,77598.13,0.0,1.0,0.0,0.0]
[1777164768523,67.22,77598.13,0.0,1.0,0.0,0.0]
[1777164770859,67.22,77600.01,0.0,1.0,0.0,0.0]
[1777164771867,67.22,77601.84,0.0,1.0,0.0,0.0]
[1777164772385,67.22,77601.84,0.0,1.0,0.0,0.0]
[1777164772522,67.22,77601.84,0.0,1.0,0.0,0.0]
[1777164773066,67.22,77601.84,0.0,1.0,0.0,0.0]
[1777164773119,67.22,77603.52,0.0,1.0,0.0,0.0]
[1777164773285,67.22,77603.52,0.0,1.0,0.0,0.0]
[1777164773881,67.22,77605.66,0.0,1.0,0.0,0.0]
[1777164780929,67.22,77606.08,0.0,1.0,0.0,0.0]
[1777164788986,67.22,77607.74,0.0,1.0,0.0,0.0]
[1777164791734,67.22,77607.91,0.0,1.0,0.0,0.0]
[1777164791777,67.22,77607.91,0.0,1.0,0.0,0.0]
[1777164792014,67.22,77608.18,0.0,1.0,0.0,0.0]
[1777164792749,67.22,77608.18,0.0,1.0,0.0,0.0]
[1777164792777,67.22,77608.18,0.0,1.0,0.0,0.0]
[1777164796039,67.22,77610.71,0.0,1.0,0.0,0.0]
[1777164801074,67.22,77611.46,0.0,1.0,0.0,0.0]
[1777164802078,67.22,77611.46,0.0,1.0,0.0,0.0]
[1777164802225,67.22,77611.52,0.0,1.0,0.0,0.0]
[1777164802279,67.22,77611.52,0.0,1.0,0.0,0.0]
[1777164802847,67.22,77611.52,0.0,1.0,0.0,0.0]
[1777164803027,67.22,77611.52,0.0,1.0,0.0,0.0]
[1777164803087,67.22,77611.84,0.0,1.0,0.0,0.0]
[1777164805102,67.22,77616.97,0.0,1.0,0.0,0.0]
[1777164810196,67.22,77617.66,0.0,1.0,0.0,0.0]
[1777164810272,67.22,77617.66,0.0,1.0,0.0,0.0]
[1777164810255,67.22,77617.75,0.0,1.0,0.0,0.0]
[1777164810907,67.22,77617.75,0.0,1.0,0.0,0.0]
[1777164811028,67.22,77617.75,0.0,1.0,0.0,0.0]
[1777164811119,67.22,77617.75,0.0,1.0,0.0,0.0]
[1777164815172,67.22,77616.22,0.0,1.0,0.0,0.0]
[1777164815586,67.22,77616.22,0.0,1.0,0.0,0.0]
[1777164815779,67.22,77616.22,0.0,1.0,0.0,0.0]
[1777164816179,67.22,77616.55,0.0,1.0,0.0,0.0]
[1777164816346,67.22,77616.55,0.0,1.0,0.0,0.0]
[1777164816533,67.22,77616.55,0.0,1.0,0.0,0.0]
[1777164819199,67.22,77615.16,0.0,1.0,0.0,0.0]
[1777164823228,67.22,77613.89,0.0,1.0,0.0,0.0]
[1777164828264,67.22,77614.83,0.0,1.0,0.0,0.0]
[1777164828526,67.22,77614.94,0.0,1.0,0.0,0.0]
[1777164829179,67.22,77614.94,0.0,1.0,0.0,0.0]
[1777164829272,67.22,77614.94,0.0,1.0,0.0,0.0]
[1777164829271,67.22,77614.94,0.0,1.0,0.0,0.0]
[1777164833298,67.22,77611.64,0.0,1.0,0.0,0.0]
[1777164833498,67.22,77611.64,0.0,1.0,0.0,0.0]
[1777164833523,67.22,77611.64,0.0,1.0,0.0,0.0]
[1777164834294,67.22,77611.64,0.0,1.0,0.0,0.0]
[1777164834524,67.22,77611.64,0.0,1.0,0.0,0.0]
[1777164834620,67.22,77607.55,0.0,1.0,0.0,0.0]
[1777164840474,67.22,77606.95,0.0,1.0,0.0,0.0]
[1777164840519,67.22,77606.95,0.0,1.0,0.0,0.0]
[1777164840620,67.22,77601.18,0.0,1.0,0.0,0.0]
[1777164841354,67.22,77601.18,0.0,1.0,0.0,0.0]
[1777164841522,67.22,77601.18,0.0,1.0,0.0,0.0]
[1777164841556,67.22,77597.71,0.0,1.0,0.0,0.0]
[1777164844995,67.22,77597.92,0.0,1.0,0.0,0.0]
[1777164845030,67.22,77597.92,0.0,1.0,0.0,0.0]
[1777164850417,67.22,77597.41,0.0,1.0,0.0,0.0]
[1777164851864,67.22,77597.41,0.0,1.0,0.0,0.0]
[1777164852032,67.22,77597.41,0.0,1.0,0.0,0.0]
[1777164852057,67.22,77597.41,0.0,1.0,0.0,0.0]
[1777164852889,67.22,77597.41,0.0,1.0,0.0,0.0]
[1777164853031,67.22,77597.41,0.0,1.0,0.0,0.0]
[1777164855854,67.22,77596.73,0.0,1.0,0.0,0.0]
[1777164856021,67.22,77596.73,0.0,1.0,0.0,0.0]
[1777164856090,67.22,77595.07,0.0,1.0,0.0,0.0]
[1777164856822,67.22,77595.07,0.0,1.0,0.0,0.0]
[1777164857034,67.22,77595.07,0.0,1.0,0.0,0.0]
[1777164857121,67.22,77590.38,0.0,1.0,0.0,0.0]
[1777164857465,67.22,77588.46,0.0,1.0,0.0,0.0]
[1777164858473,67.22,77586.97,0.0,1.0,0.0,0.0]
[1777164859480,67.22,77587.97,0.0,1.0,0.0,0.0]
[1777164860487,67.22,77586.97,0.0,1.0,0.0,0.0]
[1777164861689,67.22,77586.97,0.0,1.0,0.0,0.0]
[1777164861774,67.22,77586.97,0.0,1.0,0.0,0.0]
[1777164862202,67.22,77586.97,0.0,1.0,0.0,0.0]
[1777164862277,67.22,77586.97,0.0,1.0,0.0,0.0]
[1777164862250,67.22,77588.55,0.0,1.0,0.0,0.0]
[1777164862501,67.22,77590.68,0.0,1.0,0.0,0.0]
[1777164867536,67.22,77590.17,0.0,1.0,0.0,0.0]
[1777164874176,67.22,77590.17,0.0,1.0,0.0,0.0]
[1777164874270,67.22,77590.17,0.0,1.0,0.0,0.0]
[1777164874277,67.22,77584.49,0.0,1.0,0.0,0.0]
[1777164874584,67.22,77581.68,0.0,1.0,0.0,0.0]
[1777164875630,67.22,77581.68,0.0,1.0,0.0,0.0]
[1777164875775,67.22,77581.68,0.0,1.0,0.0,0.0]
[1777164875864,67.22,77578.54,0.0,1.0,0.0,0.0]
[1777164883648,67.22,77565.12,0.0,1.0,0.0,0.0]
[1777164884654,67.22,77554.84,0.0,1.0,0.0,0.0]
[1777164885662,67.22,77554.15,0.0,1.0,0.0,0.0]
[1777164886509,67.22,77554.15,0.0,1.0,0.0,0.0]
[1777164886521,67.22,77554.15,0.0,1.0,0.0,0.0]
[1777164886669,67.22,77554.09,0.0,1.0,0.0,0.0]
[1777164887818,67.22,77554.09,0.0,1.0,0.0,0.0]
[1777164888029,67.22,77554.09,0.0,1.0,0.0,0.0]
[1777164893718,67.22,77554.24,0.0,1.0,0.0,0.0]
[1777164898028,67.22,77554.21,0.0,1.0,0.0,0.0]
[1777164898270,67.22,77554.21,0.0,1.0,0.0,0.0]
[1777164898359,67.22,77552.89,0.0,1.0,0.0,0.0]
[1777164899641,67.22,77552.65,0.0,1.0,0.0,0.0]
[1777164899774,67.22,77552.65,0.0,1.0,0.0,0.0]
[1777164899872,67.22,77551.83,0.0,1.0,0.0,0.0]
[1777164902781,67.22,77550.62,0.0,1.0,0.0,0.0]
[1777164903788,67.22,77551.7,0.0,1.0,0.0,0.0]
[1777164908824,67.22,77551.5,0.0,1.0,0.0,0.0]
[1777164915876,67.22,77551.42,0.0,1.0,0.0,0.0]
[1777164920911,67.22,77551.41,0.0,1.0,0.0,0.0]
[1777164922586,67.22,77551.39,0.0,1.0,0.0,0.0]
[1777164922770,67.22,77551.39,0.0,1.0,0.0,0.0]
[1777164922785,67.22,77551.39,0.0,1.0,0.0,0.0]
[1777164924064,67.22,77551.39,0.0,1.0,0.0,0.0]
[1777164924274,67.22,77551.39,0.0,1.0,0.0,0.0]
[1777164935009,67.22,77551.1,0.0,1.0,0.0,0.0]
[1777164939109,67.22,77551.21,0.0,1.0,0.0,0.0]
[1777164939269,67.22,77551.21,0.0,1.0,0.0,0.0]
[1777164939315,67.22,77550.58,0.0,1.0,0.0,0.0]
[1777164940044,67.22,77549.51,0.0,1.0,0.0,0.0]
[1777164941102,67.22,77549.51,0.0,1.0,0.0,0.0]
[1777164941283,67.22,77549.51,0.0,1.0,0.0,0.0]
[1777164941353,67.22,77548.37,0.0,1.0,0.0,0.0]
[1777164945857,67.22,77547.83,0.0,1.0,0.0,0.0]
[1777164946086,67.22,77545.34,0.0,1.0,0.0,0.0]
[1777164947206,67.22,77545.34,0.0,1.0,0.0,0.0]
[1777164947279,67.22,77545.34,0.0,1.0,0.0,0.0]
[1777164947375,67.22,77542.72,0.0,1.0,0.0,0.0]
[1777164949107,67.22,77540.16,0.0,1.0,0.0,0.0]
[1777164953134,67.22,77536.61,0.0,1.0,0.0,0.0]
[1777164954142,67.22,77535.86,0.0,1.0,0.0,0.0]
[1777164954525,67.22,77535.86,0.0,1.0,0.0,0.0]
[1777164954778,67.22,77535.86,0.0,1.0,0.0,0.0]
[1777164960184,67.22,77535.46,0.0,1.0,0.0,0.0]
[1777164962198,67.22,77538.06,0.0,1.0,0.0,0.0]
[1777164963205,67.22,77540.09,0.0,1.0,0.0,0.0]
[1777164963770,67.22,77540.09,0.0,1.0,0.0,0.0]
[1777164964026,67.22,77540.09,0.0,1.0,0.0,0.0]
[1777164964211,67.22,77539.02,0.0,1.0,0.0,0.0]
[1777164968240,67.22,77538.26,0.0,1.0,0.0,0.0]
[1777164969285,67.22,77536.81,0.0,1.0,0.0,0.0]
[1777164969462,67.22,77536.81,0.0,1.0,0.0,0.0]
[1777164970263,67.22,77512.63,0.0,1.0,0.0,1e-05]
[1777164971270,67.22,77505.78,0.0,1.0,0.0,1e-05]
[1777164972277,67.22,77508.63,0.0,1.0,0.0,1e-05]
[1777164973292,67.22,77508.63,0.0,1.0,0.0,1e-05]
[1777164973304,67.22,77511.61,0.0,1.0,0.0,1e-05]
[1777164974290,67.22,77513.99,0.0,1.0,0.0,1e-05]
[1777164975297,67.22,77511.21,0.0,1.0,0.0,1e-05]
[1777164977312,67.22,77512.17,0.0,1.0,0.0,1e-05]
[1777164978319,67.22,77511.43,0.0,1.0,0.0,1e-05]
[1777164983354,67.22,77510.4,0.0,1.0,0.0,1e-05]
[1777164988389,67.22,77510.64,0.0,1.0,0.0,1e-05]
[1777164992086,67.22,77510.35,0.0,1.0,0.0,1e-05]
[1777164992344,67.22,77510.35,0.0,1.0,0.0,1e-05]
[1777164992417,67.22,77510.36,0.0,1.0,0.0,1e-05]
[1777164992528,67.22,77510.36,0.0,1.0,0.0,1e-05]
[1777164999617,67.22,77510.28,0.0,1.0,0.0,1e-05]
[1777164999783,67.22,77510.28,0.0,1.0,0.0,1e-05]
[1777165000473,67.22,77509.17,0.0,1.0,0.0,1e-05]
[1777165001479,67.22,77510.0,0.0,1.0,0.0,1e-05]
[1777165006515,67.22,77510.2,0.0,1.0,0.0,1e-05]
[1777165008530,67.22,77508.67,0.0,1.0,0.0,1e-05]
[1777165011341,67.22,77508.5,0.0,1.0,0.0,1e-05]
[1777165011523,67.22,77508.34,0.0,1.0,0.0,1e-05]
[1777165016585,67.22,77508.08,0.0,1.0,0.0,1e-05]
[1777165020613,67.22,77507.24,0.0,1.0,0.0,1e-05]
[1777165024012,67.22,77506.91,0.0,1.0,0.0,1e-05]
[1777165024020,67.22,77506.91,0.0,1.0,0.0,1e-05]
[1777165024114,67.22,77505.27,0.0,1.0,0.0,1e-05]
[1777165024641,67.22,77503.93,0.0,1.0,0.0,1e-05]
[1777165029676,67.22,77496.11,0.0,1.0,0.0,1e-05]
[1777165030683,67.22,77489.34,0.0,1.0,0.0,1e-05]
[1777165032274,67.22,77489.34,0.0,1.0,0.0,1e-05]
[1777165032375,67.22,77490.93,0.0,1.0,0.0,1e-05]
[1777165032528,67.22,77490.93,0.0,1.0,0.0,1e-05]
[1777165038267,67.22,77491.14,0.0,1.0,0.0,1e-05]
[1777165038526,67.22,77491.14,0.0,1.0,0.0,1e-05]
[1777165043774,67.22,77491.22,0.0,1.0,0.0,1e-05]
[1777165046650,67.22,77491.46,0.0,1.0,0.0,1e-05]
[1777165046775,67.22,77491.46,0.0,1.0,0.0,1e-05]
[1777165046873,67.22,77494.89,0.0,1.0,0.0,1e-05]
[1777165049816,67.22,77497.25,0.0,1.0,0.0,1e-05]
[1777165050823,67.22,77498.21,0.0,1.0,0.0,1e-05]
[1777165051830,67.22,77499.46,0.0,1.0,0.0,1e-05]
[1777165052971,67.22,77499.46,0.0,1.0,0.0,1e-05]
[1777165053021,67.22,77499.46,0.0,1.0,0.0,1e-05]
[1777165053072,67.22,77501.5,0.0,1.0,0.0,1e-05]
[1777165058879,67.22,77501.86,0.0,1.0,0.0,1e-05]
[1777165064527,67.22,77502.57,0.0,1.0,0.0,1e-05]
[1777165064778,67.22,77502.42,0.0,1.0,0.0,1e-05]
[1777165068983,67.22,77502.35,0.0,1.0,0.0,1e-05]
[1777165069021,67.22,77502.35,0.0,1.0,0.0,1e-05]
[1777165069958,67.22,77503.41,0.0,1.0,0.0,1e-05]
[1777165076001,67.22,77503.76,0.0,1.0,0.0,1e-05]
[1777165076992,67.22,77503.76,0.0,1.0,0.0,1e-05]
[1777165077021,67.22,77503.76,0.0,1.0,0.0,1e-05]
[1777165082043,67.22,77504.32,0.0,1.0,0.0,1e-05]
[1777165083694,67.22,77504.53,0.0,1.0,0.0,1e-05]
[1777165083774,67.22,77504.53,0.0,1.0,0.0,1e-05]
[1777165089093,67.22,77504.28,0.0,1.0,0.0,1e-05]
[1777165096236,67.22,77504.28,0.0,1.0,0.0,1e-05]
[1777165096273,67.22,77504.28,0.0,1.0,0.0,1e-05]
[1777165104198,67.22,77504.22,0.0,1.0,0.0,1e-05]
[1777165111272,67.22,77504.17,0.0,1.0,0.0,1e-05]
[1777165111527,67.22,77504.17,0.0,1.0,0.0,1e-05]
[1777165111365,67.22,77504.17,0.0,1.0,0.0,0.0]
[1777165117289,67.22,77504.39,0.0,1.0,0.0,0.0]
[1777165122323,67.22,77504.1,0.0,1.0,0.0,0.0]
[1777165128367,67.22,77504.39,0.0,1.0,0.0,0.0]
[1777165138437,67.22,77505.79,0.0,1.0,0.0,0.0]
[1777165138898,67.22,77505.79,0.0,1.0,0.0,0.0]
[1777165139019,67.22,77505.79,0.0,1.0,0.0,0.0]
[1777165139444,67.22,77508.51,0.0,1.0,0.0,0.0]
[1777165140451,67.22,77511.11,0.0,1.0,0.0,0.0]
[1777165141457,67.22,77512.24,0.0,1.0,0.0,0.0]
[1777165142465,67.22,77513.95,0.0,1.0,0.0,0.0]
[1777165145486,67.22,77513.13,0.0,1.0,0.0,0.0]
[1777165148191,67.22,77512.95,0.0,1.0,0.0,0.0]
[1777165148507,67.22,77522.52,0.0,1.0,0.0,0.0]
[1777165149514,67.22,77534.97,0.0,1.0,0.0,0.0]
[1777165150521,67.22,77534.51,0.0,1.0,0.0,0.0]
[1777165151882,67.22,77534.54,0.0,1.0,0.0,0.0]
[1777165153542,67.22,77534.76,0.0,1.0,0.0,0.0]
[1777165154549,67.22,77538.63,0.0,1.0,0.0,0.0]
[1777165158576,67.22,77539.63,0.0,1.0,0.0,0.0]
[1777165159583,67.22,77542.23,0.0,1.0,0.0,0.0]
[1777165160591,67.22,77543.51,0.0,1.0,0.0,0.0]
[1777165161024,67.22,77543.51,0.0,1.0,0.0,0.0]
[1777165161273,67.22,77543.51,0.0,1.0,0.0,0.0]
[1777165162034,67.22,77543.6,0.0,1.0,0.0,0.0]
[1777165162118,67.22,77543.6,0.0,1.0,0.0,0.0]
[1777165167640,67.22,77543.68,0.0,1.0,0.0,0.0]
[1777165169036,67.22,77543.68,0.0,1.0,0.0,0.0]
[1777165169270,67.22,77543.68,0.0,1.0,0.0,0.0]
[1777165173459,67.22,77543.68,0.0,1.0,0.0,0.0]
[1777165173520,67.22,77543.68,0.0,1.0,0.0,0.0]
[1777165173558,67.22,77543.68,0.0,1.0,0.0,0.0]
[1777165175696,67.22,77541.54,0.0,1.0,0.0,0.0]
[1777165177997,67.22,77540.72,0.0,1.0,0.0,0.0]
[1777165178031,67.22,77540.72,0.0,1.0,0.0,0.0]
[1777165178202,67.22,77539.23,0.0,1.0,0.0,0.0]
[1777165181382,67.22,77539.48,0.0,1.0,0.0,0.0]
[1777165181522,67.22,77539.48,0.0,1.0,0.0,0.0]
[1777165185428,67.22,77539.02,0.0,1.0,0.0,0.0]
[1777165185525,67.22,77539.02,0.0,1.0,0.0,0.0]
[1777165185621,67.22,77539.02,0.0,1.0,0.0,0.0]
[1777165187780,67.22,77533.86,0.0,1.0,0.0,0.0]
[1777165188787,67.22,77531.02,0.0,1.0,0.0,0.0]
[1777165193822,67.22,77531.14,0.0,1.0,0.0,0.0]
[1777165194829,67.22,77529.78,0.0,1.0,0.0,0.0]
[1777165195836,67.22,77528.12,0.0,1.0,0.0,0.0]
[1777165197850,67.22,77524.54,0.0,1.0,0.0,0.0]
[1777165200872,67.22,77536.71,0.0,1.0,0.0,0.0]
[1777165201879,67.22,77545.21,0.0,1.0,0.0,0.0]
[1777165202886,67.22,77543.3,0.0,1.0,0.0,0.0]
[1777165204900,67.22,77541.8,0.0,1.0,0.0,0.0]
[1777165209935,67.22,77541.09,0.0,1.0,0.0,0.0]
[1777165212956,67.22,77538.57,0.0,1.0,0.0,0.0]
[1777165214970,67.22,77536.83,0.0,1.0,0.0,0.0]
[1777165220008,67.22,77539.2,0.0,1.0,0.0,0.0]
[1777165225042,67.22,77539.11,0.0,1.0,0.0,0.0]
[1777165230077,67.22,77538.92,0.0,1.0,0.0,0.0]
[1777165233098,67.22,77538.57,0.0,1.0,0.0,0.0]
[1777165238132,67.22,77538.52,0.0,1.0,0.0,0.0]
[1777165243168,67.22,77537.93,0.0,1.0,0.0,0.0]
[1777165250218,67.22,77534.86,0.0,1.0,0.0,0.0]
[1777165251225,67.22,77532.83,0.0,1.0,0.0,0.0]
[1777165256260,67.22,77532.03,0.0,1.0,0.0,0.0]
[1777165261295,67.22,77531.58,0.0,1.0,0.0,0.0]
[1777165266330,67.22,77531.41,0.0,1.0,0.0,0.0]
[1777165276400,67.22,77530.97,0.0,1.0,0.0,0.0]
[1777165282441,67.22,77530.86,0.0,1.0,0.0,0.0]
[1777165287477,67.22,77531.12,0.0,1.0,0.0,0.0]
[1777165291505,67.22,77531.18,0.0,1.0,0.0,0.0]
[1777165296540,67.22,77529.72,0.0,1.0,0.0,0.0]
[1777165298554,67.22,77530.92,0.0,1.0,0.0,0.0]
[1777165303589,67.22,77529.96,0.0,1.0,0.0,0.0]
[1777165308624,67.22,77528.98,0.0,1.0,0.0,0.0]
[1777165313659,67.22,77528.74,0.0,1.0,0.0,0.0]
[1777165319700,67.22,77529.29,0.0,1.0,0.0,0.0]
[1777165323729,67.22,77531.64,0.0,1.0,0.0,0.0]
[1777165328764,67.22,77532.24,0.0,1.0,0.0,0.0]
[1777165333799,67.22,77531.98,0.0,1.0,0.0,0.0]
[1777165335813,67.22,77530.63,0.0,1.0,0.0,0.0]
[1777165348905,67.22,77529.41,0.0,1.0,0.0,0.0]
[1777165352961,67.22,77529.43,0.0,1.0,0.0,0.0]
[1777165359003,67.22,77529.21,0.0,1.0,0.0,0.0]
[1777165365045,67.22,77529.6,0.0,1.0,0.0,0.0]
[1777165374108,67.22,77529.5,0.0,1.0,0.0,0.0]
[1777165380150,67.22,77529.69,0.0,1.0,0.0,0.0]
[1777165387199,67.22,77529.72,0.0,1.0,0.0,0.0]
[1777165392234,67.22,77529.92,0.0,1.0,0.0,0.0]
[1777165399283,67.22,77530.2,0.0,1.0,0.0,0.0]
[1777165407341,67.22,77529.84,0.0,1.0,0.0,0.0]
[1777165413383,67.22,77530.07,0.0,1.0,0.0,0.0]
[1777165419424,67.22,77530.01,0.0,1.0,0.0,0.0]
[1777165429499,67.22,77530.01,0.0,1.0,0.0,0.0]
[1777165436548,67.22,77529.97,0.0,1.0,0.0,0.0]
[1777165441583,67.22,77529.71,0.0,1.0,0.0,0.0]
[1777165447630,67.22,77529.49,0.0,1.0,0.0,0.0]
[1777165452665,67.22,77530.39,0.0,1.0,0.0,0.0]
[1777165454679,67.22,77528.74,0.0,1.0,0.0,0.0]
[1777165455686,67.22,77526.1,0.0,1.0,0.0,0.0]
[1777165456693,67.22,77524.89,0.0,1.0,0.0,0.0]
[1777165461728,67.22,77524.65,0.0,1.0,0.0,0.0]
[1777165466763,67.22,77523.85,0.0,1.0,0.0,0.0]
[1777165469784,67.22,77522.14,0.0,1.0,0.0,0.0]
[1777165470790,67.22,77519.31,0.0,1.0,0.0,0.0]
[1777165471798,67.22,77518.7,0.0,1.0,0.0,0.0]
[1777165476832,67.22,77517.74,0.0,1.0,0.0,0.0]
[1777165481868,67.22,77517.58,0.0,1.0,0.0,0.0]
[1777165489926,67.22,77516.94,0.0,1.0,0.0,0.0]
[1777165491941,67.22,77515.06,0.0,1.0,0.0,0.0]
[1777165492948,67.22,77511.99,0.0,1.0,0.0,0.0]
[1777165494962,67.22,77527.5,0.0,1.0,0.0,0.0]
[1777165495969,67.22,77541.45,0.0,1.0,0.0,0.0]
[1777165496976,67.22,77540.54,0.0,1.0,0.0,0.0]
[1777165498990,67.22,77539.26,0.0,1.0,0.0,0.0]
[1777165502011,67.22,77532.19,0.0,1.0,0.0,0.0]
[1777165503018,67.22,77527.28,0.0,1.0,0.0,0.0]
[1777165508054,67.22,77527.97,0.0,1.0,0.0,0.0]
[1777165513089,67.22,77527.05,0.0,1.0,0.0,0.0]
[1777165518123,67.22,77527.19,0.0,1.0,0.0,0.0]
[1777165523159,67.22,77526.82,0.0,1.0,0.0,0.0]
[1777165528194,67.22,77527.17,0.0,1.0,0.0,0.0]
[1777165533229,67.22,77527.01,0.0,1.0,0.0,0.0]
[1777165538265,67.22,77527.53,0.0,1.0,0.0,0.0]
[1777165544308,67.22,77527.4,0.0,1.0,0.0,0.0]
[1777165549343,67.22,77525.81,0.0,1.0,0.0,0.0]
[1777165554378,67.22,77524.61,0.0,1.0,0.0,0.0]
[1777165558406,67.22,77525.93,0.0,1.0,0.0,0.0]
[1777165563441,67.22,77527.6,0.0,1.0,0.0,0.0]
[1777165564448,67.22,77531.78,0.0,1.0,0.0,0.0]
[1777165565455,67.22,77535.6,0.0,1.0,0.0,0.0]
[1777165571497,67.22,77536.21,0.0,1.0,0.0,0.0]
[1777165576531,67.22,77536.04,0.0,1.0,0.0,0.0]
[1777165581567,67.22,77535.3,0.0,1.0,0.0,0.0]
[1777165586602,67.22,77535.57,0.0,1.0,0.0,0.0]
[1777165595665,67.22,77535.58,0.0,1.0,0.0,0.0]
[1777165601725,67.22,77535.62,0.0,1.0,0.0,0.0]
[1777165607768,67.22,77535.67,0.0,1.0,0.0,0.0]
[1777165613757,67.22,77536.03,0.0,1.0,0.0,0.0]
[1777165619852,67.22,77536.01,0.0,1.0,0.0,0.0]
[1777165625894,67.22,77536.05,0.0,1.0,0.0,0.0]
[1777165635963,67.22,77536.38,0.0,1.0,0.0,0.0]
[1777165645027,67.22,77536.89,0.0,1.0,0.0,0.0]
[1777165651069,67.22,77536.68,0.0,1.0,0.0,0.0]
[1777165658118,67.22,77536.73,0.0,1.0,0.0,0.0]
[1777165667181,67.22,77536.86,0.0,1.0,0.0,0.0]
[1777165672216,67.22,77537.04,0.0,1.0,0.0,0.0]
[1777165682285,67.22,77536.68,0.0,1.0,0.0,0.0]
[1777165687321,67.22,77536.96,0.0,1.0,0.0,0.0]
[1777165692356,67.22,77536.99,0.0,1.0,0.0,0.0]
[1777165698398,67.22,77536.82,0.0,1.0,0.0,0.0]
[1777165703433,67.22,77536.89,0.0,1.0,0.0,0.0]
[1777165715518,67.22,77536.71,0.0,1.0,0.0,0.0]
[1777165720553,67.22,77535.05,0.0,1.0,0.0,0.0]
[1777165724581,67.22,77533.16,0.0,1.0,0.0,0.0]
[1777165729616,67.22,77532.13,0.0,1.0,0.0,0.0]
[1777165736671,67.22,77532.19,0.0,1.0,0.0,0.0]
[1777165742742,67.22,77532.72,0.0,1.0,0.0,0.0]
[1777165751777,67.22,77532.57,0.0,1.0,0.0,0.0]
[1777165754799,67.22,77530.72,0.0,1.0,0.0,0.0]
[1777165762855,67.22,77530.95,0.0,1.0,0.0,0.0]
[1777165766883,67.22,77532.36,0.0,1.0,0.0,0.0]
[1777165776953,67.22,77532.42,0.0,1.0,0.0,0.0]
[1777165781987,67.22,77532.02,0.0,1.0,0.0,0.0]
[1777165784002,67.22,77533.22,0.0,1.0,0.0,0.0]
[1777165791051,67.22,77533.08,0.0,1.0,0.0,0.0]
[1777165797093,67.22,77533.22,0.0,1.0,0.0,0.0]
[1777165799107,67.22,77536.61,0.0,1.0,0.0,0.0]
[1777165800114,67.22,77540.56,0.0,1.0,0.0,0.0]
[1777165805149,67.22,77540.59,0.0,1.0,0.0,0.0]
[1777165810186,67.22,77540.45,0.0,1.0,0.0,0.0]
[1777165815220,67.22,77543.83,0.0,1.0,0.0,0.0]
[1777165818242,67.22,77545.32,0.0,1.0,0.0,0.0]
[1777165823277,67.22,77545.98,0.0,1.0,0.0,0.0]
[1777165829319,67.22,77547.05,0.0,1.0,0.0,0.0]
[1777165831333,67.22,77546.65,0.0,1.0,0.0,0.0]
[1777165835361,67.22,77544.99,0.0,1.0,0.0,0.0]
[1777165838382,67.22,77542.91,0.0,1.0,0.0,0.0]
[1777165839389,67.22,77541.65,0.0,1.0,0.0,0.0]
[1777165844424,67.22,77541.53,0.0,1.0,0.0,0.0]
[1777165850466,67.22,77541.58,0.0,1.0,0.0,0.0]
[1777165856508,67.22,77541.55,0.0,1.0,0.0,0.0]
[1777165859529,67.22,77540.32,0.0,1.0,0.0,0.0]
[1777165864565,67.22,77540.83,0.0,1.0,0.0,0.0]
[1777165870613,67.22,77540.7,0.0,1.0,0.0,0.0]
[1777165878669,67.22,77540.49,0.0,1.0,0.0,0.0]
[1777165883704,67.22,77540.98,0.0,1.0,0.0,0.0]
[1777165891771,67.22,77540.67,0.0,1.0,0.0,0.0]
[1777165896806,67.22,77540.96,0.0,1.0,0.0,0.0]
[1777165907886,67.22,77540.94,0.0,1.0,0.0,0.0]
[1777165908892,67.22,77539.39,0.0,1.0,0.0,0.0]
[1777165914936,67.22,77539.38,0.0,1.0,0.0,0.0]
[1777165917957,67.22,77541.01,0.0,1.0,0.0,0.0]
[1777165926027,67.22,77541.31,0.0,1.0,0.0,0.0]
[1777165932070,67.22,77540.31,0.0,1.0,0.0,0.0]
[1777165933078,67.22,77538.42,0.0,1.0,0.0,0.0]
[1777165943148,67.22,77537.73,0.0,1.0,0.0,0.0]
[1777165948183,67.22,77537.78,0.0,1.0,0.0,0.0]
[1777165951204,67.22,77535.99,0.0,1.0,0.0,0.0]
[1777165952211,67.22,77533.86,0.0,1.0,0.0,0.0]
[1777165955232,67.22,77531.44,0.0,1.0,0.0,0.0]
[1777165960267,67.22,77532.42,0.0,1.0,0.0,0.0]
[1777165965302,67.22,77532.63,0.0,1.0,0.0,0.0]
[1777165974365,67.22,77531.2,0.0,1.0,0.0,0.0]
[1777165980407,67.22,77530.58,0.0,1.0,0.0,0.0]
[1777165985442,67.22,77530.64,0.0,1.0,0.0,0.0]
[1777165990477,67.22,77530.57,0.0,1.0,0.0,0.0]
[1777165997526,67.22,77530.28,0.0,1.0,0.0,0.0]
[1777166002561,67.22,77529.89,0.0,1.0,0.0,0.0]
[1777166007596,67.22,77529.87,0.0,1.0,0.0,0.0]
[1777166011624,67.22,77529.56,0.0,1.0,0.0,0.0]
[1777166021694,67.22,77529.3,0.0,1.0,0.0,0.0]
[1777166027736,67.22,77529.43,0.0,1.0,0.0,0.0]
[1777166036799,67.22,77529.09,0.0,1.0,0.0,0.0]
[1777166041834,67.22,77529.59,0.0,1.0,0.0,0.0]
[1777166046869,67.22,77530.16,0.0,1.0,0.0,0.0]
[1777166056939,67.22,77530.15,0.0,1.0,0.0,0.0]
[1777166062981,67.22,77534.88,0.0,1.0,0.0,0.0]
[1777166063989,67.22,77537.69,0.0,1.0,0.0,0.0]
[1777166069025,67.22,77537.19,0.0,1.0,0.0,0.0]
[1777166072046,67.22,77537.05,0.0,1.0,0.0,0.0]
[1777166079095,67.22,77537.67,0.0,1.0,0.0,0.0]
[1777166080102,67.22,77539.33,0.0,1.0,0.0,0.0]
[1777166085137,67.22,77539.76,0.0,1.0,0.0,0.0]
[1777166091179,67.22,77539.57,0.0,1.0,0.0,0.0]
[1777166092186,67.22,77541.29,0.0,1.0,0.0,0.0]
[1777166093193,67.22,77535.54,0.0,1.0,0.0,0.0]
[1777166094199,67.22,77529.72,0.0,1.0,0.0,0.0]
[1777166101250,67.22,77529.06,0.0,1.0,0.0,0.0]
[1777166109305,67.22,77529.13,0.0,1.0,0.0,0.0]
[1777166115347,67.22,77529.42,0.0,1.0,0.0,0.0]
[1777166122398,67.22,77529.76,0.0,1.0,0.0,0.0]
[1777166129447,67.22,77529.76,0.0,1.0,0.0,0.0]
[1777166131460,67.22,77529.79,0.0,1.0,0.0,0.0]
[1777166136496,67.22,77531.31,0.0,1.0,0.0,0.0]
[1777166138510,67.22,77534.22,0.0,1.0,0.0,0.0]
[1777166144552,67.22,77534.73,0.0,1.0,0.0,0.0]
[1777166155629,67.22,77534.84,0.0,1.0,0.0,0.0]
[1777166160664,67.22,77534.9,0.0,1.0,0.0,0.0]
[1777166167713,67.22,77535.34,0.0,1.0,0.0,0.0]
[1777166176776,67.22,77535.32,0.0,1.0,0.0,0.0]
[1777166186846,67.22,77534.99,0.0,1.0,0.0,0.0]
[1777166191881,67.22,77535.75,0.0,1.0,0.0,0.0]
[1777166200944,67.22,77536.0,0.0,1.0,0.0,0.0]
[1777166205979,67.22,77536.23,0.0,1.0,0.0,0.0]
[1777166211014,67.22,77536.27,0.0,1.0,0.0,0.0]
[1777166217056,67.22,77536.5,0.0,1.0,0.0,0.0]
[1777166222090,67.22,77536.09,0.0,1.0,0.0,0.0]
[1777166228133,67.22,77536.11,0.0,1.0,0.0,0.0]
[1777166235183,67.22,77536.34,0.0,1.0,0.0,0.0]
[1777166242232,67.22,77537.45,0.0,1.0,0.0,0.0]
[1777166247267,67.22,77537.06,0.0,1.0,0.0,0.0]
[1777166251295,67.22,77539.99,0.0,1.0,0.0,0.0]
[1777166252302,67.22,77542.07,0.0,1.0,0.0,0.0]
[1777166257337,67.22,77543.09,0.0,1.0,0.0,0.0]
[1777166261367,67.22,77545.64,0.0,1.0,0.0,0.0]
[1777166262373,67.22,77547.83,0.0,1.0,0.0,0.0]
[1777166271437,67.22,77548.01,0.0,1.0,0.0,0.0]
[1777166276473,67.22,77548.45,0.0,1.0,0.0,0.0]
[1777166281508,67.22,77548.26,0.0,1.0,0.0,0.0]
[1777166294601,67.22,77548.87,0.0,1.0,0.0,0.0]
[1777166302659,67.22,77549.83,0.0,1.0,0.0,0.0]
[1777166310715,67.22,77550.45,0.0,1.0,0.0,0.0]
[1777166311722,67.22,77551.52,0.0,1.0,0.0,0.0]
[1777166319778,67.22,77551.75,0.0,1.0,0.0,0.0]
[1777166327833,67.22,77551.96,0.0,1.0,0.0,0.0]
[1777166329847,67.22,77553.85,0.0,1.0,0.0,0.0]
[1777166330855,67.22,77555.21,0.0,1.0,0.0,0.0]
[1777166335890,67.22,77555.15,0.0,1.0,0.0,0.0]
[1777166340925,67.22,77556.29,0.0,1.0,0.0,0.0]
[1777166349988,67.22,77556.26,0.0,1.0,0.0,0.0]
[1777166355023,67.22,77556.36,0.0,1.0,0.0,0.0]
[1777166359050,67.22,77557.84,0.0,1.0,0.0,0.0]
[1777166360058,67.22,77563.61,0.0,1.0,0.0,0.0]
[1777166360959,67.22,77563.61,0.0,1.0,0.0,0.0]
[1777166361023,67.22,77563.61,0.0,1.0,0.0,0.0]
[1777166361065,67.22,77560.74,0.0,1.0,0.0,0.0]
[1777166362072,67.22,77556.56,0.0,1.0,0.0,0.0]
[1777166365093,67.22,77553.61,0.0,1.0,0.0,0.0]
[1777166366567,67.22,77553.61,0.0,1.0,0.0,0.0]
[1777166366661,67.22,77553.61,0.0,1.0,0.0,0.0]
[1777166366721,67.22,77549.22,0.0,1.0,0.0,0.0]
[1777166367446,67.22,77548.07,0.0,1.0,0.0,0.0]
[1777166372142,67.22,77546.9,0.0,1.0,0.0,0.0]
[1777166374274,67.22,77546.92,0.0,1.0,0.0,0.0]
[1777166375066,67.22,77546.92,0.0,1.0,0.0,0.0]
[1777166375272,67.22,77546.92,0.0,1.0,0.0,0.0]
[1777166375276,67.22,77546.92,0.0,1.0,0.0,0.0]
[1777166382212,67.22,77547.35,0.0,1.0,0.0,0.0]
[1777166383219,67.22,77550.52,0.0,1.0,0.0,0.0]
[1777166384045,67.22,77550.52,0.0,1.0,0.0,0.0]
[1777166384271,67.22,77550.52,0.0,1.0,0.0,0.0]
[1777166384372,67.22,77551.78,0.0,1.0,0.0,0.0]
[1777166388254,67.22,77553.47,0.0,1.0,0.0,0.0]
[1777166389261,67.22,77555.67,0.0,1.0,0.0,0.0]
[1777166390269,67.22,77537.57,0.0,1.0,0.0,0.0]
[1777166391274,67.22,77527.57,0.0,1.0,0.0,0.0]
[1777166392282,67.22,77524.24,0.0,1.0,0.0,0.0]
[1777166393375,67.22,77524.24,0.0,1.0,0.0,0.0]
[1777166393527,67.22,77524.24,0.0,1.0,0.0,0.0]
[1777166393623,67.22,77524.14,0.0,1.0,0.0,0.0]
[1777166393988,67.22,77524.14,0.0,1.0,0.0,0.0]
[1777166394020,67.22,77524.14,0.0,1.0,0.0,0.0]
[1777166396310,67.22,77522.59,0.0,1.0,0.0,0.0]
[1777166401349,67.22,77521.77,0.0,1.0,0.0,0.0]
[1777166402875,67.22,77521.77,0.0,1.0,0.0,0.0]
[1777166402878,67.22,77521.51,0.0,1.0,0.0,0.0]
[1777166403023,67.22,77521.51,0.0,1.0,0.0,0.0]
[1777166403368,67.22,77521.51,0.0,1.0,0.0,0.0]
[1777166403518,67.22,77521.51,0.0,1.0,0.0,0.0]
[1777166410408,67.22,77521.33,0.0,1.0,0.0,0.0]
[1777166415443,67.22,77522.34,0.0,1.0,0.0,0.0]
[1777166421161,67.22,77522.34,0.0,1.0,0.0,0.0]
[1777166421274,67.22,77522.34,0.0,1.0,0.0,0.0]
[1777166421792,67.22,77522.34,0.0,1.0,0.0,0.0]
[1777166421872,67.22,77522.34,0.0,1.0,0.0,0.0]
[1777166422023,67.22,77522.34,0.0,1.0,0.0,0.0]
[1777166423500,67.22,77523.91,0.0,1.0,0.0,0.0]
[1777166425515,67.22,77525.76,0.0,1.0,0.0,0.0]
[1777166428710,67.22,77525.87,0.0,1.0,0.0,0.0]
[1777166428771,67.22,77525.87,0.0,1.0,0.0,0.0]
[1777166428811,67.22,77525.87,0.0,1.0,0.0,0.0]
[1777166429018,67.22,77525.87,0.0,1.0,0.0,0.0]
[1777166429272,67.22,77525.87,0.0,1.0,0.0,0.0]
[1777166432565,67.22,77526.57,0.0,1.0,0.0,0.0]
[1777166437600,67.22,77526.22,0.0,1.0,0.0,0.0]
[1777166442635,67.22,77526.42,0.0,1.0,0.0,0.0]
[1777166449683,67.22,77526.25,0.0,1.0,0.0,0.0]
[1777166454719,67.22,77526.48,0.0,1.0,0.0,0.0]
[1777166461768,67.22,77529.23,0.0,1.0,0.0,0.0]
[1777166462775,67.22,77531.02,0.0,1.0,0.0,0.0]
[1777166463782,67.22,77533.48,0.0,1.0,0.0,0.0]
[1777166464018,67.22,77533.48,0.0,1.0,0.0,0.0]
[1777166464275,67.22,77533.48,0.0,1.0,0.0,0.0]
[1777166464777,67.22,77533.48,0.0,1.0,0.0,0.0]
[1777166464789,67.22,77533.66,0.0,1.0,0.0,0.0]
[1777166465020,67.22,77533.66,0.0,1.0,0.0,0.0]
[1777166472846,67.22,77534.01,0.0,1.0,0.0,0.0]
[1777166477881,67.22,77534.57,0.0,1.0,0.0,0.0]
[1777166480746,67.22,77534.85,0.0,1.0,0.0,0.0]
[1777166480771,67.22,77534.85,0.0,1.0,0.0,0.0]
[1777166480825,67.22,77534.85,0.0,1.0,0.0,0.0]
[1777166481495,67.22,77534.85,0.0,1.0,0.0,0.0]
[1777166481526,67.22,77534.85,0.0,1.0,0.0,0.0]
[1777166486944,67.22,77535.34,0.0,1.0,0.0,0.0]
[1777166487950,67.22,77538.36,0.0,1.0,0.0,0.0]
[1777166489603,67.22,77538.05,0.0,1.0,0.0,0.0]
[1777166489775,67.22,77538.05,0.0,1.0,0.0,0.0]
[1777166489965,67.22,77539.11,0.0,1.0,0.0,0.0]
[1777166491070,67.22,77539.67,0.0,1.0,0.0,0.0]
[1777166491275,67.22,77539.67,0.0,1.0,0.0,0.0]
[1777166491979,67.22,77541.03,0.0,1.0,0.0,0.0]
[1777166497016,67.22,77540.67,0.0,1.0,0.0,0.0]
[1777166498617,67.22,77540.67,0.0,1.0,0.0,0.0]
[1777166498771,67.22,77540.67,0.0,1.0,0.0,0.0]
[1777166498987,67.22,77540.67,0.0,1.0,0.0,0.0]
[1777166498872,67.22,77540.86,0.0,1.0,0.0,0.0]
[1777166499024,67.22,77540.86,0.0,1.0,0.0,0.0]
[1777166512120,67.22,77540.72,0.0,1.0,0.0,0.0]
[1777166515142,67.22,77543.0,0.0,1.0,0.0,0.0]
[1777166517261,67.22,77543.35,0.0,1.0,0.0,0.0]
[1777166517275,67.22,77543.35,0.0,1.0,0.0,0.0]
[1777166517931,67.22,77543.35,0.0,1.0,0.0,0.0]
[1777166518023,67.22,77543.35,0.0,1.0,0.0,0.0]
[1777166518003,67.22,77543.42,0.0,1.0,0.0,0.0]
[1777166526219,67.22,77542.79,0.0,1.0,0.0,0.0]
[1777166531254,67.22,77543.13,0.0,1.0,0.0,0.0]
[1777166534131,67.22,77543.46,0.0,1.0,0.0,0.0]
[1777166534276,67.22,77543.46,0.0,1.0,0.0,0.0]
[1777166534630,67.22,77543.46,0.0,1.0,0.0,0.0]
[1777166534780,67.22,77543.46,0.0,1.0,0.0,0.0]
[1777166534870,67.22,77543.41,0.0,1.0,0.0,0.0]
[1777166537296,67.22,77545.03,0.0,1.0,0.0,0.0]
[1777166540274,67.22,77545.62,0.0,1.0,0.0,0.0]
[1777166540524,67.22,77545.62,0.0,1.0,0.0,0.0]
[1777166540944,67.22,77545.62,0.0,1.0,0.0,0.0]
[1777166541026,67.22,77545.62,0.0,1.0,0.0,0.0]
[1777166541046,67.22,77545.29,0.0,1.0,0.0,0.0]
[1777166547367,67.22,77546.07,0.0,1.0,0.0,0.0]
[1777166549071,67.22,77546.23,0.0,1.0,0.0,0.0]
[1777166549273,67.22,77546.23,0.0,1.0,0.0,0.0]
[1777166549597,67.22,77546.23,0.0,1.0,0.0,0.0]
[1777166549778,67.22,77546.23,0.0,1.0,0.0,0.0]
[1777166549872,67.22,77546.37,0.0,1.0,0.0,0.0]
[1777166551395,67.22,77546.57,0.0,1.0,0.0,0.0]
[1777166552402,67.22,77548.49,0.0,1.0,0.0,0.0]
[1777166559451,67.22,77548.9,0.0,1.0,0.0,0.0]
[1777166564486,67.22,77548.7,0.0,1.0,0.0,0.0]
[1777166565695,67.22,77548.7,0.0,1.0,0.0,0.0]
[1777166565776,67.22,77548.7,0.0,1.0,0.0,0.0]
[1777166565831,67.22,77548.9,0.0,1.0,0.0,0.0]
[1777166566329,67.22,77548.9,0.0,1.0,0.0,0.0]
[1777166566529,67.22,77548.9,0.0,1.0,0.0,0.0]
[1777166572546,67.22,77548.94,0.0,1.0,0.0,0.0]
[1777166576214,67.22,77549.06,0.0,1.0,0.0,0.0]
[1777166576285,67.22,77549.06,0.0,1.0,0.0,0.0]
[1777166577068,67.22,77549.06,0.0,1.0,0.0,0.0]
[1777166576574,67.22,77549.46,0.0,1.0,0.0,0.0]
[1777166577276,67.22,77549.46,0.0,1.0,0.0,0.0]
[1777166579596,67.22,77550.6,0.0,1.0,0.0,0.0]
[1777166581610,67.22,77553.89,0.0,1.0,0.0,0.0]
[1777166582617,67.22,77555.56,0.0,1.0,0.0,0.0]
[1777166583324,67.22,77555.56,0.0,1.0,0.0,0.0]
[1777166583525,67.22,77555.56,0.0,1.0,0.0,0.0]
[1777166583624,67.22,77556.5,0.0,1.0,0.0,0.0]
[1777166584111,67.22,77556.5,0.0,1.0,0.0,0.0]
[1777166584275,67.22,77556.5,0.0,1.0,0.0,0.0]
[1777166584631,67.22,77557.7,0.0,1.0,0.0,0.0]
[1777166585637,67.22,77559.41,0.0,1.0,0.0,0.0]
[1777166587652,67.22,77571.75,0.0,1.0,0.0,0.0]
[1777166588659,67.22,77574.52,0.0,1.0,0.0,0.0]
[1777166589266,67.22,77574.52,0.0,1.0,0.0,0.0]
[1777166589530,67.22,77574.52,0.0,1.0,0.0,0.0]
[1777166589964,67.22,77574.52,0.0,1.0,0.0,0.0]
[1777166590023,67.22,77574.52,0.0,1.0,0.0,0.0]
[1777166590065,67.22,77574.82,0.0,1.0,0.0,0.0]
[1777166595708,67.22,77575.0,0.0,1.0,0.0,0.0]
[1777166596832,67.22,77575.0,0.0,1.0,0.0,0.0]
[1777166597027,67.22,77575.0,0.0,1.0,0.0,0.0]
[1777166596871,67.22,77575.01,0.0,1.0,0.0,0.0]
[1777166597427,67.22,77575.01,0.0,1.0,0.0,0.0]
[1777166597532,67.22,77575.01,0.0,1.0,0.0,0.0]
[1777166597630,67.22,77575.01,0.0,1.0,0.0,0.0]
[1777166603764,67.22,77575.8,0.0,1.0,0.0,0.0]
[1777166607792,67.22,77574.79,0.0,1.0,0.0,0.0]
[1777166610518,67.22,77574.11,0.0,1.0,0.0,0.0]
[1777166610773,67.22,77574.11,0.0,1.0,0.0,0.0]
[1777166610813,67.22,77574.17,0.0,1.0,0.0,0.0]
[1777166611382,67.22,77574.17,0.0,1.0,0.0,0.0]
[1777166611525,67.22,77574.17,0.0,1.0,0.0,0.0]
[1777166611820,67.22,77574.28,0.0,1.0,0.0,0.0]
[1777166614268,67.22,77573.99,0.0,1.0,0.0,0.0]
[1777166614369,67.22,77573.99,0.0,1.0,0.0,0.0]
[1777166616855,67.22,77571.77,0.0,1.0,0.0,0.0]
[1777166617271,67.22,77571.77,0.0,1.0,0.0,0.0]
[1777166617523,67.22,77571.77,0.0,1.0,0.0,0.0]
[1777166618109,67.22,77571.77,0.0,1.0,0.0,0.0]
[1777166617862,67.22,77569.91,0.0,1.0,0.0,0.0]
[1777166618283,67.22,77569.91,0.0,1.0,0.0,0.0]
[1777166625005,67.22,77569.09,0.0,1.0,0.0,0.0]
[1777166625024,67.22,77569.09,0.0,1.0,0.0,0.0]
[1777166628298,67.22,77568.99,0.0,1.0,0.0,0.0]
[1777166628527,67.22,77568.99,0.0,1.0,0.0,0.0]
[1777166628626,67.22,77568.99,0.0,1.0,0.0,0.0]
[1777166639009,67.22,77569.96,0.0,1.0,0.0,0.0]
[1777166644641,67.22,77569.99,0.0,1.0,0.0,0.0]
[1777166644774,67.22,77569.99,0.0,1.0,0.0,0.0]
[1777166645024,67.22,77569.99,0.0,1.0,0.0,0.0]
[1777166648073,67.22,77564.3,0.0,1.0,0.0,0.0]
[1777166649077,67.22,77564.3,0.0,1.0,0.0,0.0]
[1777166649080,67.22,77559.66,0.0,1.0,0.0,0.0]
[1777166649273,67.22,77559.66,0.0,1.0,0.0,0.0]
[1777166650014,67.22,77559.66,0.0,1.0,0.0,0.0]
[1777166650087,67.22,77559.82,0.0,1.0,0.0,0.0]
[1777166650275,67.22,77559.82,0.0,1.0,0.0,0.0]
[1777166656129,67.22,77559.63,0.0,1.0,0.0,0.0]
[1777166664184,67.22,77558.39,0.0,1.0,0.0,0.0]
[1777166665192,67.22,77556.16,0.0,1.0,0.0,0.0]
[1777166666486,67.22,77556.16,0.0,1.0,0.0,0.0]
[1777166666519,67.22,77556.16,0.0,1.0,0.0,0.0]
[1777166666620,67.22,77556.3,0.0,1.0,0.0,0.0]
[1777166667577,67.22,77556.3,0.0,1.0,0.0,0.0]
[1777166667772,67.22,77556.3,0.0,1.0,0.0,0.0]
[1777166674124,67.22,77555.93,0.0,1.0,0.0,0.0]
[1777166674182,67.22,77555.93,0.0,1.0,0.0,0.0]
[1777166674273,67.22,77555.93,0.0,1.0,0.0,0.0]
[1777166674285,67.22,77557.25,0.0,1.0,0.0,0.0]
[1777166675286,67.22,77557.25,0.0,1.0,0.0,0.0]
[1777166675528,67.22,77557.25,0.0,1.0,0.0,0.0]
[1777166675561,67.22,77558.6,0.0,1.0,0.0,0.0]
[1777166679289,67.22,77559.58,0.0,1.0,0.0,0.0]
[1777166687346,67.22,77560.09,0.0,1.0,0.0,0.0]
[1777166688581,67.22,77560.09,0.0,1.0,0.0,0.0]
[1777166688772,67.22,77560.09,0.0,1.0,0.0,0.0]
[1777166688786,67.22,77562.83,0.0,1.0,0.0,0.0]
[1777166689738,67.22,77562.83,0.0,1.0,0.0,0.0]
[1777166689775,67.22,77562.83,0.0,1.0,0.0,0.0]
[1777166689784,67.22,77565.23,0.0,1.0,0.0,0.0]
[1777166695505,67.22,77565.92,0.0,1.0,0.0,0.0]
[1777166695529,67.22,77565.92,0.0,1.0,0.0,0.0]
[1777166695607,67.22,77568.55,0.0,1.0,0.0,0.0]
[1777166696442,67.22,77568.55,0.0,1.0,0.0,0.0]
[1777166696517,67.22,77568.55,0.0,1.0,0.0,0.0]
[1777166696544,67.22,77568.77,0.0,1.0,0.0,0.0]
[1777166700097,67.22,77569.02,0.0,1.0,0.0,0.0]
[1777166700123,67.22,77571.67,0.0,1.0,0.0,0.0]
[1777166700277,67.22,77571.67,0.0,1.0,0.0,0.0]
[1777166700437,67.22,77572.92,0.0,1.0,0.0,0.0]
[1777166702451,67.22,77574.38,0.0,1.0,0.0,0.0]
[1777166704465,67.22,77575.37,0.0,1.0,0.0,0.0]
[1777166710073,67.22,77575.69,0.0,1.0,0.0,0.0]
[1777166710275,67.22,77575.58,0.0,1.0,0.0,0.0]
[1777166712665,67.22,77575.54,0.0,1.0,0.0,0.0]
[1777166712782,67.22,77575.54,0.0,1.0,0.0,0.0]
[1777166712934,67.22,77575.54,0.0,1.0,0.0,0.0]
[1777166713528,67.22,77579.21,0.0,1.0,0.0,0.0]
[1777166714369,67.22,77579.21,0.0,1.0,0.0,0.0]
[1777166714525,67.22,77579.21,0.0,1.0,0.0,0.0]
[1777166714535,67.22,77582.66,0.0,1.0,0.0,0.0]
[1777166717914,67.22,77582.92,0.0,1.0,0.0,0.0]
[1777166718022,67.22,77582.92,0.0,1.0,0.0,0.0]
[1777166718120,67.22,77587.18,0.0,1.0,0.0,0.0]
[1777166718563,67.22,77589.25,0.0,1.0,0.0,0.0]
[1777166720086,67.22,77589.25,0.0,1.0,0.0,0.0]
[1777166720276,67.22,77589.83,0.0,1.0,0.0,0.0]
[1777166720576,67.22,77591.76,0.0,1.0,0.0,0.0]
[1777166725889,67.22,77591.72,0.0,1.0,0.0,0.0]
[1777166726017,67.22,77591.72,0.0,1.0,0.0,0.0]
[1777166726237,67.22,77591.48,0.0,1.0,0.0,0.0]
[1777166728134,67.22,77591.58,0.0,1.0,0.0,0.0]
[1777166728180,67.22,77589.96,0.0,1.0,0.0,0.0]
[1777166728279,67.22,77589.96,0.0,1.0,0.0,0.0]
[1777166728633,67.22,77588.49,0.0,1.0,0.0,0.0]
[1777166729682,67.22,77588.49,0.0,1.0,0.0,0.0]
[1777166731653,67.22,77586.89,0.0,1.0,0.0,0.0]
[1777166732827,67.22,77586.89,0.0,1.0,0.0,0.0]
[1777166733029,67.22,77586.89,0.0,1.0,0.0,0.0]
[1777166733120,67.22,77584.94,0.0,1.0,0.0,0.0]
[1777166733667,67.22,77584.04,0.0,1.0,0.0,0.0]
[1777166734674,67.22,77581.87,0.0,1.0,0.0,0.0]
[1777166735525,67.22,77581.87,0.0,1.0,0.0,0.0]
[1777166735773,67.22,77581.87,0.0,1.0,0.0,0.0]
[1777166735871,67.22,77579.42,0.0,1.0,0.0,0.0]
[1777166736689,67.22,77577.45,0.0,1.0,0.0,0.0]
[1777166741724,67.22,77577.14,0.0,1.0,0.0,0.0]
[1777166742731,67.22,77575.52,0.0,1.0,0.0,0.0]
[1777166744129,67.22,77575.52,0.0,1.0,0.0,0.0]
[1777166744276,67.22,77575.52,0.0,1.0,0.0,0.0]
[1777166744180,67.22,77574.22,0.0,1.0,0.0,0.0]
[1777166744745,67.22,77573.11,0.0,1.0,0.0,0.0]
[1777166746758,67.22,77570.71,0.0,1.0,0.0,0.0]
[1777166748875,67.22,77570.05,0.0,1.0,0.0,0.0]
[1777166749023,67.22,77570.05,0.0,1.0,0.0,0.0]
[1777166749779,67.22,77567.66,0.0,1.0,0.0,0.0]
[1777166757017,67.22,77567.71,0.0,1.0,0.0,0.0]
[1777166757276,67.22,77567.71,0.0,1.0,0.0,0.0]
[1777166757042,67.22,77566.04,0.0,1.0,0.0,0.0]
[1777166757836,67.22,77564.31,0.0,1.0,0.0,0.0]
[1777166758832,67.22,77564.31,0.0,1.0,0.0,0.0]
[1777166759023,67.22,77564.31,0.0,1.0,0.0,0.0]
[1777166759850,67.22,77565.21,0.0,1.0,0.0,0.0]
[1777166761864,67.22,77564.47,0.0,1.0,0.0,0.0]
[1777166763878,67.22,77565.82,0.0,1.0,0.0,0.0]
[1777166764391,67.22,77565.82,0.0,1.0,0.0,0.0]
[1777166764521,67.22,77565.82,0.0,1.0,0.0,0.0]
[1777166770927,67.22,77565.97,0.0,1.0,0.0,0.0]
[1777166776968,67.22,77566.05,0.0,1.0,0.0,0.0]
[1777166780272,67.22,77565.78,0.0,1.0,0.0,0.0]
[1777166780997,67.22,77567.66,0.0,1.0,0.0,0.0]
[1777166781358,67.22,77567.66,0.0,1.0,0.0,0.0]
[1777166781521,67.22,77567.66,0.0,1.0,0.0,0.0]
[1777166784272,67.22,77567.72,0.0,1.0,0.0,0.0]
[1777166784373,67.22,77567.72,0.0,1.0,0.0,0.0]
[1777166786882,67.22,77566.84,0.0,1.0,0.0,0.0]
[1777166787022,67.22,77566.84,0.0,1.0,0.0,0.0]
[1777166794088,67.22,77565.4,0.0,1.0,0.0,0.0]
[1777166799162,67.22,77565.2,0.0,1.0,0.0,0.0]
[1777166799269,67.22,77565.2,0.0,1.0,0.0,0.0]
[1777166800830,67.22,77564.77,0.0,1.0,0.0,0.0]
[1777166801021,67.22,77564.77,0.0,1.0,0.0,0.0]
[1777166801123,67.22,77564.77,0.0,1.0,0.0,0.0]
[1777166805168,67.22,77563.89,0.0,1.0,0.0,0.0]
[1777166805270,67.22,77563.89,0.0,1.0,0.0,0.0]
[1777166805219,67.22,77565.1,0.0,1.0,0.0,0.0]
[1777166806171,67.22,77561.82,0.0,1.0,0.0,0.0]
[1777166807179,67.22,77560.23,0.0,1.0,0.0,0.0]
[1777166810828,67.22,77560.06,0.0,1.0,0.0,0.0]
[1777166811023,67.22,77560.06,0.0,1.0,0.0,0.0]
[1777166811150,67.22,77560.06,0.0,1.0,0.0,0.0]
[1777166811276,67.22,77560.06,0.0,1.0,0.0,0.0]
[1777166811206,67.22,77560.24,0.0,1.0,0.0,0.0]
[1777166816242,67.22,77560.19,0.0,1.0,0.0,0.0]
[1777166821280,67.22,77559.91,0.0,1.0,0.0,0.0]
[1777166823443,67.22,77559.58,0.0,1.0,0.0,0.0]
[1777166823518,67.22,77559.58,0.0,1.0,0.0,0.0]
[1777166829336,67.22,77558.6,0.0,1.0,0.0,0.0]
[1777166834371,67.22,77558.6,0.0,1.0,0.0,0.0]
[1777166839373,67.22,77558.91,0.0,1.0,0.0,0.0]
[1777166839518,67.22,77558.83,0.0,1.0,0.0,0.0]
[1777166841278,67.22,77558.47,0.0,1.0,0.0,0.0]
[1777166841374,67.22,77558.99,0.0,1.0,0.0,0.0]
[1777166841519,67.22,77558.99,0.0,1.0,0.0,0.0]
[1777166848929,67.22,77558.81,0.0,1.0,0.0,0.0]
[1777166849019,67.22,77558.81,0.0,1.0,0.0,0.0]
[1777166851494,67.22,77559.07,0.0,1.0,0.0,0.0]
[1777166855522,67.22,77557.85,0.0,1.0,0.0,0.0]
[1777166858172,67.22,77557.85,0.0,1.0,0.0,0.0]
[1777166858275,67.22,77557.85,0.0,1.0,0.0,0.0]
[1777166858374,67.22,77557.85,0.0,1.0,0.0,0.0]
[1777166858564,67.22,77557.85,0.0,1.0,0.0,0.0]
[1777166858772,67.22,77557.85,0.0,1.0,0.0,0.0]
[1777166862998,67.22,77557.58,0.0,1.0,0.0,0.0]
[1777166863022,67.22,77557.58,0.0,1.0,0.0,0.0]
[1777166863373,67.22,77557.58,0.0,1.0,0.0,0.0]
[1777166863099,67.22,77556.09,0.0,1.0,0.0,0.0]
[1777166863519,67.22,77556.09,0.0,1.0,0.0,0.0]
[1777166868613,67.22,77553.75,0.0,1.0,0.0,0.0]
[1777166870003,67.22,77553.75,0.0,1.0,0.0,0.0]
[1777166870019,67.22,77553.75,0.0,1.0,0.0,0.0]
[1777166871588,67.22,77552.94,0.0,1.0,0.0,0.0]
[1777166871771,67.22,77552.94,0.0,1.0,0.0,0.0]
[1777166871873,67.22,77552.91,0.0,1.0,0.0,0.0]
[1777166882189,67.22,77553.2,0.0,1.0,0.0,0.0]
[1777166882274,67.22,77553.2,0.0,1.0,0.0,0.0]
[1777166890767,67.22,77553.7,0.0,1.0,0.0,0.0]
[1777166895803,67.22,77554.22,0.0,1.0,0.0,0.0]
[1777166896538,67.22,77554.22,0.0,1.0,0.0,0.0]
[1777166896768,67.22,77554.22,0.0,1.0,0.0,0.0]
[1777166898517,67.22,77554.79,0.0,1.0,0.0,0.0]
[1777166898776,67.22,77554.79,0.0,1.0,0.0,0.0]
[1777166898873,67.22,77554.79,0.0,1.0,0.0,0.0]
[1777166901082,67.22,77554.79,0.0,1.0,0.0,0.0]
[1777166901273,67.22,77554.79,0.0,1.0,0.0,0.0]
[1777166901845,67.22,77556.51,0.0,1.0,0.0,0.0]
[1777166907890,67.22,77555.41,0.0,1.0,0.0,0.0]
[1777166911918,67.22,77555.7,0.0,1.0,0.0,0.0]
[1777166916953,67.22,77555.8,0.0,1.0,0.0,0.0]
[1777166922995,67.22,77555.64,0.0,1.0,0.0,0.0]
[1777166928033,67.22,77555.8,0.0,1.0,0.0,0.0]
[1777166933070,67.22,77555.77,0.0,1.0,0.0,0.0]
[1777166937100,67.22,77554.45,0.0,1.0,0.0,0.0]
[1777166943142,67.22,77554.34,0.0,1.0,0.0,0.0]
[1777166945485,67.22,77554.53,0.0,1.0,0.0,0.0]
[1777166945522,67.22,77554.3,0.0,1.0,0.0,0.0]
[1777166948176,67.22,77554.04,0.0,1.0,0.0,0.0]
[1777166953212,67.22,77553.79,0.0,1.0,0.0,0.0]
[1777166958247,67.22,77549.95,0.0,1.0,0.0,0.0]
[1777166959254,67.22,77543.3,0.0,1.0,0.0,0.0]
[1777166964289,67.22,77542.45,0.0,1.0,0.0,0.0]
[1777166965296,67.22,77539.19,0.0,1.0,0.0,0.0]
[1777166966303,67.22,77536.3,0.0,1.0,0.0,0.0]
[1777166970331,67.22,77535.18,0.0,1.0,0.0,0.0]
[1777166971338,67.22,77535.25,0.0,1.0,0.0,0.0]
[1777166977379,67.22,77535.17,0.0,1.0,0.0,0.0]
[1777166982414,67.22,77535.52,0.0,1.0,0.0,0.0]
[1777166986443,67.22,77533.51,0.0,1.0,0.0,0.0]
[1777166992486,67.22,77533.44,0.0,1.0,0.0,0.0]
[1777166998528,67.22,77532.36,0.0,1.0,0.0,0.0]
[1777167003562,67.22,77531.63,0.0,1.0,0.0,0.0]
[1777167008598,67.22,77530.33,0.0,1.0,0.0,0.0]
[1777167014640,67.22,77530.37,0.0,1.0,0.0,0.0]
[1777167022696,67.22,77530.06,0.0,1.0,0.0,0.0]
[1777167027730,67.22,77530.06,0.0,1.0,0.0,0.0]
[1777167033773,67.22,77530.06,0.0,1.0,0.0,0.0]
[1777167036794,67.22,77531.22,0.0,1.0,0.0,0.0]
[1777167041829,67.22,77531.34,0.0,1.0,0.0,0.0]
[1777167052906,67.22,77531.37,0.0,1.0,0.0,0.0]
[1777167058948,67.22,77531.71,0.0,1.0,0.0,0.0]
[1777167061969,67.22,77535.83,0.0,1.0,0.0,0.0]
[1777167062976,67.22,77540.26,0.0,1.0,0.0,0.0]
[1777167063983,67.22,77540.83,0.0,1.0,0.0,0.0]
[1777167069018,67.22,77540.91,0.0,1.0,0.0,0.0]
[1777167070026,67.22,77537.0,0.0,1.0,0.0,0.0]
[1777167071034,67.22,77535.12,0.0,1.0,0.0,0.0]
[1777167083118,67.22,77533.97,0.0,1.0,0.0,0.0]
[1777167088153,67.22,77533.35,0.0,1.0,0.0,0.0]
[1777167091174,67.22,77533.55,0.0,1.0,0.0,0.0]
[1777167096209,67.22,77533.39,0.0,1.0,0.0,0.0]
[1777167101244,67.22,77533.57,0.0,1.0,0.0,0.0]
[1777167106281,67.22,77533.27,0.0,1.0,0.0,0.0]
[1777167111316,67.22,77533.17,0.0,1.0,0.0,0.0]
[1777167115344,67.22,77530.88,0.0,1.0,0.0,0.0]
[1777167116351,67.22,77529.49,0.0,1.0,0.0,0.0]
[1777167121386,67.22,77529.65,0.0,1.0,0.0,0.0]
[1777167126421,67.22,77530.09,0.0,1.0,0.0,0.0]
[1777167131456,67.22,77530.13,0.0,1.0,0.0,0.0]
[1777167144548,67.22,77530.22,0.0,1.0,0.0,0.0]
[1777167149582,67.22,77531.12,0.0,1.0,0.0,0.0]
[1777167151597,67.22,77531.13,0.0,1.0,0.0,0.0]
[1777167158589,67.22,77530.29,0.0,1.0,0.0,0.0]
[1777167164688,67.22,77530.35,0.0,1.0,0.0,0.0]
[1777167171736,67.22,77530.28,0.0,1.0,0.0,0.0]
[1777167177779,67.22,77530.35,0.0,1.0,0.0,0.0]
[1777167182815,67.22,77530.35,0.0,1.0,0.0,0.0]
[1777167187849,67.22,77530.43,0.0,1.0,0.0,0.0]
[1777167195905,67.22,77530.41,0.0,1.0,0.0,0.0]
[1777167200940,67.22,77529.88,0.0,1.0,0.0,0.0]
[1777167211017,67.22,77530.42,0.0,1.0,0.0,0.0]
[1777167217060,67.22,77530.23,0.0,1.0,0.0,0.0]
[1777167224109,67.22,77530.4,0.0,1.0,0.0,0.0]
[1777167229144,67.22,77530.19,0.0,1.0,0.0,0.0]
[1777167234179,67.22,77530.12,0.0,1.0,0.0,0.0]
[1777167241231,67.22,77529.7,0.0,1.0,0.0,0.0]
[1777167248280,67.22,77529.78,0.0,1.0,0.0,0.0]
[1777167253314,67.22,77529.52,0.0,1.0,0.0,0.0]
[1777167258350,67.22,77529.44,0.0,1.0,0.0,0.0]
[1777167264391,67.22,77529.25,0.0,1.0,0.0,0.0]
[1777167269427,67.22,77532.92,0.0,1.0,0.0,0.0]
[1777167270434,67.22,77539.84,0.0,1.0,0.0,0.0]
[1777167271441,67.22,77541.24,0.0,1.0,0.0,0.0]
[1777167276477,67.22,77542.11,0.0,1.0,0.0,0.0]
[1777167281511,67.22,77542.66,0.0,1.0,0.0,0.0]
[1777167286579,67.22,77542.59,0.0,1.0,0.0,0.0]
[1777167291580,67.22,77544.84,0.0,1.0,0.0,0.0]
[1777167296617,67.22,77544.65,0.0,1.0,0.0,0.0]
[1777167301652,67.22,77543.91,0.0,1.0,0.0,0.0]
[1777167312730,67.22,77548.37,0.0,1.0,0.0,0.0]
[1777167313737,67.22,77549.96,0.0,1.0,0.0,0.0]
[1777167320785,67.22,77549.97,0.0,1.0,0.0,0.0]
[1777167325820,67.22,77549.68,0.0,1.0,0.0,0.0]
[1777167330856,67.22,77549.73,0.0,1.0,0.0,0.0]
[1777167331863,67.22,77549.7,0.0,1.0,0.0,0.0]
[1777167336897,67.22,77549.76,0.0,1.0,0.0,0.0]
[1777167339919,67.22,77551.01,0.0,1.0,0.0,0.0]
[1777167344953,67.22,77551.56,0.0,1.0,0.0,0.0]
[1777167349989,67.22,77552.63,0.0,1.0,0.0,0.0]
[1777167357038,67.22,77552.71,0.0,1.0,0.0,0.0]
[1777167362073,67.22,77552.67,0.0,1.0,0.0,0.0]
[1777167372143,67.22,77553.6,0.0,1.0,0.0,0.0]
[1777167377205,67.22,77553.47,0.0,1.0,0.0,0.0]
[1777167387248,67.22,77553.12,0.0,1.0,0.0,0.0]
[1777167388619,67.22,77553.12,0.0,1.0,0.0,0.0]
[1777167388779,67.22,77553.12,0.0,1.0,0.0,0.0]
[1777167388816,67.22,77553.39,0.0,1.0,0.0,0.0]
[1777167391276,67.22,77553.11,0.0,1.0,0.0,0.0]
[1777167394296,67.22,77554.4,0.0,1.0,0.0,0.0]
[1777167399332,67.22,77554.86,0.0,1.0,0.0,0.0]
[1777167404367,67.22,77554.36,0.0,1.0,0.0,0.0]
[1777167409403,67.22,77555.05,0.0,1.0,0.0,0.0]
[1777167414438,67.22,77555.23,0.0,1.0,0.0,0.0]
[1777167423501,67.22,77555.21,0.0,1.0,0.0,0.0]
[1777167429543,67.22,77555.37,0.0,1.0,0.0,0.0]
[1777167434578,67.22,77554.22,0.0,1.0,0.0,0.0]
[1777167440620,67.22,77554.13,0.0,1.0,0.0,0.0]
[1777167448675,67.22,77554.4,0.0,1.0,0.0,0.0]
[1777167451697,67.22,77554.42,0.0,1.0,0.0,0.0]
[1777167458746,67.22,77554.44,0.0,1.0,0.0,0.0]
[1777167463781,67.22,77554.47,0.0,1.0,0.0,0.0]
[1777167469823,67.22,77554.8,0.0,1.0,0.0,0.0]
[1777167474858,67.22,77555.61,0.0,1.0,0.0,0.0]
[1777167479893,67.22,77555.65,0.0,1.0,0.0,0.0]
[1777167482914,67.22,77558.64,0.0,1.0,0.0,0.0]
[1777167483921,67.22,77559.79,0.0,1.0,0.0,0.0]
[1777167488955,67.22,77559.66,0.0,1.0,0.0,0.0]
[1777167496006,67.22,77559.96,0.0,1.0,0.0,0.0]
[1777167504893,67.22,77559.81,0.0,1.0,0.0,0.0]
[1777167505026,67.22,77559.81,0.0,1.0,0.0,0.0]
[1777167510103,67.22,77559.85,0.0,1.0,0.0,0.0]
[1777167511110,67.22,77559.79,0.0,1.0,0.0,0.0]
[1777167513060,67.22,77559.79,0.0,1.0,0.0,0.0]
[1777167512118,67.22,77561.56,0.0,1.0,0.0,0.0]
[1777167513272,67.22,77561.56,0.0,1.0,0.0,0.0]
[1777167513370,67.22,77561.84,0.0,1.0,0.0,0.0]
[1777167522188,67.22,77561.7,0.0,1.0,0.0,0.0]
[1777167527223,67.22,77561.86,0.0,1.0,0.0,0.0]
[1777167533149,67.22,77562.14,0.0,1.0,0.0,0.0]
[1777167536277,67.22,77562.79,0.0,1.0,0.0,0.0]
[1777167542060,67.22,77562.64,0.0,1.0,0.0,0.0]
[1777167551391,67.22,77562.94,0.0,1.0,0.0,0.0]
[1777167557433,67.22,77562.92,0.0,1.0,0.0,0.0]
[1777167562468,67.22,77563.23,0.0,1.0,0.0,0.0]
[1777167563788,67.22,77563.23,0.0,1.0,0.0,0.0]
[1777167564023,67.22,77563.23,0.0,1.0,0.0,0.0]
[1777167563873,67.22,77563.27,0.0,1.0,0.0,0.0]
[1777167564346,67.22,77563.27,0.0,1.0,0.0,0.0]
[1777167564525,67.22,77563.27,0.0,1.0,0.0,0.0]
[1777167572540,67.22,77563.22,0.0,1.0,0.0,0.0]
[1777167577575,67.22,77563.2,0.0,1.0,0.0,0.0]
[1777167579251,67.22,77563.2,0.0,1.0,0.0,0.0]
[1777167579279,67.22,77563.2,0.0,1.0,0.0,0.0]
[1777167579950,67.22,77563.2,0.0,1.0,0.0,0.0]
[1777167580025,67.22,77563.2,0.0,1.0,0.0,0.0]
[1777167580123,67.22,77563.2,0.0,1.0,0.0,0.0]
[1777167586638,67.22,77563.88,0.0,1.0,0.0,0.0]
[1777167587646,67.22,77566.58,0.0,1.0,0.0,0.0]
[1777167588832,67.22,77566.58,0.0,1.0,0.0,0.0]
[1777167589021,67.22,77566.58,0.0,1.0,0.0,0.0]
[1777167589119,67.22,77567.66,0.0,1.0,0.0,0.0]
[1777167589542,67.22,77567.66,0.0,1.0,0.0,0.0]
[1777167589772,67.22,77567.66,0.0,1.0,0.0,0.0]
[1777167592681,67.22,77570.14,0.0,1.0,0.0,0.0]
[1777167598723,67.22,77569.96,0.0,1.0,0.0,0.0]
[1777167609800,67.22,77570.77,0.0,1.0,0.0,0.0]
[1777167612715,67.22,77570.84,0.0,1.0,0.0,0.0]
[1777167612773,67.22,77570.84,0.0,1.0,0.0,0.0]
[1777167612821,67.22,77570.65,0.0,1.0,0.0,0.0]
[1777167613356,67.22,77570.65,0.0,1.0,0.0,0.0]
[1777167613521,67.22,77570.65,0.0,1.0,0.0,0.0]
[1777167621146,67.22,77570.84,0.0,1.0,0.0,0.0]
[1777167621272,67.22,77570.74,0.0,1.0,0.0,0.0]
[1777167622106,67.22,77570.74,0.0,1.0,0.0,0.0]
[1777167622140,67.22,77570.81,0.0,1.0,0.0,0.0]
[1777167622275,67.22,77570.81,0.0,1.0,0.0,0.0]
[1777167633025,67.22,77570.54,0.0,1.0,0.0,0.0]
[1777167633118,67.22,77570.54,0.0,1.0,0.0,0.0]
[1777167633272,67.22,77570.54,0.0,1.0,0.0,0.0]
[1777167633289,67.22,77570.54,0.0,1.0,0.0,0.0]
[1777167633523,67.22,77570.54,0.0,1.0,0.0,0.0]
[1777167639007,67.22,77570.69,0.0,1.0,0.0,0.0]
[1777167644042,67.22,77570.39,0.0,1.0,0.0,0.0]
[1777167645049,67.22,77568.56,0.0,1.0,0.0,0.0]
[1777167647455,67.22,77567.82,0.0,1.0,0.0,0.0]
[1777167647524,67.22,77567.82,0.0,1.0,0.0,0.0]
[1777167648182,67.22,77567.82,0.0,1.0,0.0,0.0]
[1777167648269,67.22,77567.82,0.0,1.0,0.0,0.0]
[1777167648283,67.22,77567.82,0.0,1.0,0.0,0.0]
[1777167656127,67.22,77568.49,0.0,1.0,0.0,0.0]
[1777167667205,67.22,77568.39,0.0,1.0,0.0,0.0]
[1777167668817,67.22,77567.5,0.0,1.0,0.0,0.0]
[1777167669026,67.22,77567.5,0.0,1.0,0.0,0.0]
[1777167669219,67.22,77568.23,0.0,1.0,0.0,0.0]
[1777167669514,67.22,77568.23,0.0,1.0,0.0,0.0]
[1777167669773,67.22,77568.23,0.0,1.0,0.0,0.0]
[1777167676268,67.22,77568.72,0.0,1.0,0.0,0.0]
[1777167678282,67.22,77569.9,0.0,1.0,0.0,0.0]
[1777167680243,67.22,77570.12,0.0,1.0,0.0,0.0]
[1777167680279,67.22,77570.12,0.0,1.0,0.0,0.0]
[1777167680993,67.22,77570.12,0.0,1.0,0.0,0.0]
[1777167681026,67.22,77570.12,0.0,1.0,0.0,0.0]
[1777167681094,67.22,77569.94,0.0,1.0,0.0,0.0]
[1777167686338,67.22,77570.47,0.0,1.0,0.0,0.0]
[1777167691299,67.22,77570.44,0.0,1.0,0.0,0.0]
[1777167691525,67.22,77570.44,0.0,1.0,0.0,0.0]
[1777167691585,67.22,77570.44,0.0,1.0,0.0,0.0]
[1777167691774,67.22,77570.44,0.0,1.0,0.0,0.0]
[1777167691870,67.22,77570.61,0.0,1.0,0.0,0.0]
[1777167698421,67.22,77570.23,0.0,1.0,0.0,0.0]
[1777167703457,67.22,77570.4,0.0,1.0,0.0,0.0]
[1777167705501,67.22,77570.04,0.0,1.0,0.0,0.0]
[1777167705526,67.22,77570.04,0.0,1.0,0.0,0.0]
[1777167706138,67.22,77570.04,0.0,1.0,0.0,0.0]
[1777167706158,67.22,77570.51,0.0,1.0,0.0,0.0]
[1777167706274,67.22,77570.51,0.0,1.0,0.0,0.0]
[1777167714540,67.22,77569.57,0.0,1.0,0.0,0.0]
[1777167719634,67.22,77569.13,0.0,1.0,0.0,0.0]
[1777167719772,67.22,77569.13,0.0,1.0,0.0,0.0]
[1777167720166,67.22,77569.13,0.0,1.0,0.0,0.0]
[1777167720224,67.22,77564.0,0.0,1.0,0.0,0.0]
[1777167720582,67.22,77561.63,0.0,1.0,0.0,0.0]
[1777167725617,67.22,77561.54,0.0,1.0,0.0,0.0]
[1777167727660,67.22,77561.65,0.0,1.0,0.0,0.0]
[1777167727776,67.22,77561.65,0.0,1.0,0.0,0.0]
[1777167727853,67.22,77563.12,0.0,1.0,0.0,0.0]
[1777167728599,67.22,77563.12,0.0,1.0,0.0,0.0]
[1777167728775,67.22,77563.12,0.0,1.0,0.0,0.0]
[1777167736694,67.22,77562.86,0.0,1.0,0.0,0.0]
[1777167740571,67.22,77562.89,0.0,1.0,0.0,0.0]
[1777167740772,67.22,77562.89,0.0,1.0,0.0,0.0]
[1777167741239,67.22,77562.89,0.0,1.0,0.0,0.0]
[1777167741275,67.22,77562.89,0.0,1.0,0.0,0.0]
[1777167740872,67.22,77562.72,0.0,1.0,0.0,0.0]
[1777167746764,67.22,77562.73,0.0,1.0,0.0,0.0]
[1777167751761,67.22,77562.73,0.0,1.0,0.0,0.0]
[1777167751774,67.22,77562.73,0.0,1.0,0.0,0.0]
[1777167751860,67.22,77562.73,0.0,1.0,0.0,0.0]
[1777167754249,67.22,77562.73,0.0,1.0,0.0,0.0]
[1777167754270,67.22,77562.73,0.0,1.0,0.0,0.0]
[1777167754820,67.22,77562.5,0.0,1.0,0.0,0.0]
[1777167761869,67.22,77562.57,0.0,1.0,0.0,0.0]
[1777167771939,67.22,77562.56,0.0,1.0,0.0,0.0]
[1777167773611,67.22,77562.61,0.0,1.0,0.0,0.0]
[1777167773773,67.22,77562.61,0.0,1.0,0.0,0.0]
[1777167775970,67.22,77564.25,0.0,1.0,0.0,0.0]
[1777167776977,67.22,77566.72,0.0,1.0,0.0,0.0]
[1777167778078,67.22,77566.72,0.0,1.0,0.0,0.0]
[1777167778272,67.22,77566.72,0.0,1.0,0.0,0.0]
[1777167778235,67.22,77565.72,0.0,1.0,0.0,0.0]
[1777167778361,67.22,77565.72,0.0,1.0,0.0,0.0]
[1777167778528,67.22,77565.72,0.0,1.0,0.0,0.0]
[1777167778991,67.22,77567.11,0.0,1.0,0.0,0.0]
[1777167784026,67.22,77567.29,0.0,1.0,0.0,0.0]
[1777167789061,67.22,77567.16,0.0,1.0,0.0,0.0]
[1777167797117,67.22,77566.83,0.0,1.0,0.0,0.0]
[1777167800089,67.22,77566.91,0.0,1.0,0.0,0.0]
[1777167800278,67.22,77566.91,0.0,1.0,0.0,0.0]
[1777167800121,67.22,77566.91,0.0,1.0,0.0,0.0]
[1777167800870,67.22,77566.91,0.0,1.0,0.0,0.0]
[1777167801023,67.22,77566.91,0.0,1.0,0.0,0.0]
[1777167801119,67.22,77566.91,0.0,1.0,0.0,0.0]
[1777167806180,67.22,77566.83,0.0,1.0,0.0,0.0]
[1777167810310,67.22,77566.88,0.0,1.0,0.0,0.0]
[1777167810208,67.22,77567.98,0.0,1.0,0.0,0.0]
[1777167810521,67.22,77567.98,0.0,1.0,0.0,0.0]
[1777167811299,67.22,77567.98,0.0,1.0,0.0,0.0]
[1777167811342,67.22,77567.98,0.0,1.0,0.0,0.0]
[1777167811524,67.22,77567.98,0.0,1.0,0.0,0.0]
[1777167824306,67.22,77567.91,0.0,1.0,0.0,0.0]
[1777167826103,67.22,77567.91,0.0,1.0,0.0,0.0]
[1777167826271,67.22,77567.91,0.0,1.0,0.0,0.0]
[1777167826320,67.22,77567.66,0.0,1.0,0.0,0.0]
[1777167826896,67.22,77567.66,0.0,1.0,0.0,0.0]
[1777167827029,67.22,77567.66,0.0,1.0,0.0,0.0]
[1777167832362,67.22,77567.82,0.0,1.0,0.0,0.0]
[1777167840418,67.22,77567.93,0.0,1.0,0.0,0.0]
[1777167842778,67.22,77567.83,0.0,1.0,0.0,0.0]
[1777167843023,67.22,77567.83,0.0,1.0,0.0,0.0]
[1777167843033,67.22,77567.85,0.0,1.0,0.0,0.0]
[1777167844243,67.22,77567.85,0.0,1.0,0.0,0.0]
[1777167844273,67.22,77567.85,0.0,1.0,0.0,0.0]
[1777167852511,67.22,77567.83,0.0,1.0,0.0,0.0]
[1777167859559,67.22,77567.91,0.0,1.0,0.0,0.0]
[1777167869632,67.22,77567.87,0.0,1.0,0.0,0.0]
[1777167871646,67.22,77567.87,0.0,1.0,0.0,0.0]
[1777167876681,67.22,77567.95,0.0,1.0,0.0,0.0]
[1777167881717,67.22,77565.28,0.0,1.0,0.0,0.0]
[1777167882723,67.22,77557.58,0.0,1.0,0.0,0.0]
[1777167883546,67.22,77557.58,0.0,1.0,0.0,0.0]
[1777167883731,67.22,77551.43,0.0,1.0,0.0,0.0]
[1777167884546,67.22,77551.43,0.0,1.0,0.0,0.0]
[1777167885459,67.22,77551.93,0.0,1.0,0.0,0.0]
[1777167885843,67.22,77551.93,0.0,1.0,0.0,0.0]
[1777167885935,67.22,77552.32,0.0,1.0,0.0,0.0]
[1777167888766,67.22,77554.53,0.0,1.0,0.0,0.0]
[1777167890780,67.22,77556.2,0.0,1.0,0.0,0.0]
[1777167892794,67.22,77549.53,0.0,1.0,0.0,0.0]
[1777167893657,67.22,77549.53,0.0,1.0,0.0,0.0]
[1777167893801,67.22,77556.18,0.0,1.0,0.0,0.0]
[1777167894808,67.22,77576.35,0.0,1.0,0.0,0.0]
[1777167895815,67.22,77578.27,0.0,1.0,0.0,0.0]
[1777167897434,67.22,77578.27,0.0,1.0,0.0,0.0]
[1777167896822,67.22,77578.15,0.0,1.0,0.0,0.0]
[1777167897829,67.22,77577.99,0.0,1.0,0.0,0.0]
[1777167900850,67.22,77568.93,0.0,1.0,0.0,0.0]
[1777167901857,67.22,77564.61,0.0,1.0,0.0,0.0]
[1777167902864,67.22,77564.35,0.0,1.0,0.0,0.0]
[1777167907899,67.22,77563.93,0.0,1.0,0.0,0.0]
[1777167910940,67.22,77563.93,0.0,1.0,0.0,0.0]
[1777167911025,67.22,77563.93,0.0,1.0,0.0,0.0]
[1777167911036,67.22,77563.78,0.0,1.0,0.0,0.0]
[1777167912512,67.22,77563.32,0.0,1.0,0.0,0.0]
[1777167912527,67.22,77563.32,0.0,1.0,0.0,0.0]
[1777167912937,67.22,77560.53,0.0,1.0,0.0,0.0]
[1777167915958,67.22,77559.37,0.0,1.0,0.0,0.0]
[1777167920993,67.22,77559.0,0.0,1.0,0.0,0.0]
[1777167926030,67.22,77559.1,0.0,1.0,0.0,0.0]
[1777167928111,67.22,77559.07,0.0,1.0,0.0,0.0]
[1777167928271,67.22,77559.07,0.0,1.0,0.0,0.0]
[1777167928290,67.22,77559.7,0.0,1.0,0.0,0.0]
[1777167929144,67.22,77559.7,0.0,1.0,0.0,0.0]
[1777167929277,67.22,77559.7,0.0,1.0,0.0,0.0]
[1777167931065,67.22,77559.82,0.0,1.0,0.0,0.0]
[1777167937107,67.22,77559.57,0.0,1.0,0.0,0.0]
[1777167937616,67.22,77559.57,0.0,1.0,0.0,0.0]
[1777167937770,67.22,77559.57,0.0,1.0,0.0,0.0]
[1777167938114,67.22,77559.4,0.0,1.0,0.0,0.0]
[1777167938672,67.22,77559.4,0.0,1.0,0.0,0.0]
[1777167938775,67.22,77559.4,0.0,1.0,0.0,0.0]
[1777167940128,67.22,77560.19,0.0,1.0,0.0,0.0]
[1777167946172,67.22,77559.67,0.0,1.0,0.0,0.0]
[1777167952212,67.22,77559.68,0.0,1.0,0.0,0.0]
[1777167955681,67.22,77559.73,0.0,1.0,0.0,0.0]
[1777167955771,67.22,77559.73,0.0,1.0,0.0,0.0]
[1777167955870,67.22,77559.73,0.0,1.0,0.0,0.0]
[1777167957096,67.22,77559.73,0.0,1.0,0.0,0.0]
[1777167957277,67.22,77559.73,0.0,1.0,0.0,0.0]
[1777167964306,67.22,77559.57,0.0,1.0,0.0,0.0]
[1777167967283,67.22,77559.39,0.0,1.0,0.0,0.0]
[1777167967525,67.22,77559.39,0.0,1.0,0.0,0.0]
[1777167967328,67.22,77559.53,0.0,1.0,0.0,0.0]
[1777167968048,67.22,77559.53,0.0,1.0,0.0,0.0]
[1777167968276,67.22,77559.53,0.0,1.0,0.0,0.0]
[1777167968315,67.22,77559.53,0.0,1.0,0.0,0.0]
[1777167970349,67.22,77558.56,0.0,1.0,0.0,0.0]
[1777167971355,67.22,77557.69,0.0,1.0,0.0,0.0]
[1777167976391,67.22,77557.28,0.0,1.0,0.0,0.0]
[1777167979412,67.22,77556.18,0.0,1.0,0.0,0.0]
[1777167980419,67.22,77554.16,0.0,1.0,0.0,0.0]
[1777167981432,67.22,77554.16,0.0,1.0,0.0,0.0]
[1777167981529,67.22,77554.16,0.0,1.0,0.0,0.0]
[1777167982433,67.22,77554.03,0.0,1.0,0.0,0.0]
[1777167985454,67.22,77552.6,0.0,1.0,0.0,0.0]
[1777167985926,67.22,77552.6,0.0,1.0,0.0,0.0]
[1777167986028,67.22,77552.6,0.0,1.0,0.0,0.0]
[1777167986461,67.22,77550.91,0.0,1.0,0.0,0.0]
[1777167986580,67.22,77550.91,0.0,1.0,0.0,0.0]
[1777167986771,67.22,77550.91,0.0,1.0,0.0,0.0]
[1777167987468,67.22,77550.85,0.0,1.0,0.0,0.0]
[1777167989481,67.22,77549.66,0.0,1.0,0.0,0.0]
[1777167989759,67.22,77549.66,0.0,1.0,0.0,0.0]
[1777167989774,67.22,77549.66,0.0,1.0,0.0,0.0]
[1777167992503,67.22,77548.29,0.0,1.0,0.0,0.0]
[1777167998545,67.22,77548.55,0.0,1.0,0.0,0.0]
[1777168000592,67.22,77548.47,0.0,1.0,0.0,0.0]
[1777168000776,67.22,77548.47,0.0,1.0,0.0,0.0]
[1777168002335,67.22,77548.47,0.0,1.0,0.0,0.0]
[1777168002520,67.22,77548.47,0.0,1.0,0.0,0.0]
[1777168002434,67.22,77548.47,0.0,1.0,0.0,0.0]
[1777168010630,67.22,77548.47,0.0,1.0,0.0,0.0]
[1777168012644,67.22,77543.44,0.0,1.0,0.0,0.0]
[1777168014429,67.22,77543.44,0.0,1.0,0.0,0.0]
[1777168014523,67.22,77543.44,0.0,1.0,0.0,0.0]
[1777168016671,67.22,77541.05,0.0,1.0,0.0,0.0]
[1777168019075,67.22,77540.19,0.0,1.0,0.0,0.0]
[1777168019277,67.22,77540.19,0.0,1.0,0.0,0.0]
[1777168019395,67.22,77540.19,0.0,1.0,0.0,0.0]
[1777168019525,67.22,77540.19,0.0,1.0,0.0,0.0]
[1777168019491,67.22,77539.99,0.0,1.0,0.0,0.0]
[1777168022452,67.22,77539.13,0.0,1.0,0.0,0.0]
[1777168022524,67.22,77539.13,0.0,1.0,0.0,0.0]
[1777168022537,67.22,77537.23,0.0,1.0,0.0,0.0]
[1777168022714,67.22,77535.74,0.0,1.0,0.0,0.0]
[1777168026743,67.22,77534.49,0.0,1.0,0.0,0.0]
[1777168027932,67.22,77534.49,0.0,1.0,0.0,0.0]
[1777168028024,67.22,77534.49,0.0,1.0,0.0,0.0]
[1777168028031,67.22,77532.29,0.0,1.0,0.0,0.0]
[1777168029427,67.22,77532.29,0.0,1.0,0.0,0.0]
[1777168029526,67.22,77532.29,0.0,1.0,0.0,0.0]
[1777168029597,67.22,77531.65,0.0,1.0,0.0,0.0]
[1777168034799,67.22,77531.44,0.0,1.0,0.0,0.0]
[1777168037820,67.22,77527.08,0.0,1.0,0.0,0.0]
[1777168039009,67.22,77527.08,0.0,1.0,0.0,0.0]
[1777168039022,67.22,77527.08,0.0,1.0,0.0,0.0]
[1777168044975,67.22,77527.02,0.0,1.0,0.0,0.0]
[1777168045028,67.22,77527.02,0.0,1.0,0.0,0.0]
[1777168045076,67.22,77526.79,0.0,1.0,0.0,0.0]
[1777168051289,67.22,77527.0,0.0,1.0,0.0,0.0]
[1777168051521,67.22,77527.0,0.0,1.0,0.0,0.0]
[1777168051619,67.22,77527.0,0.0,1.0,0.0,0.0]
[1777168056953,67.22,77527.2,0.0,1.0,0.0,0.0]
[1777168061987,67.22,77528.06,0.0,1.0,0.0,0.0]
[1777168071343,67.22,77528.0,0.0,1.0,0.0,0.0]
[1777168071522,67.22,77528.0,0.0,1.0,0.0,0.0]
[1777168073551,67.22,77527.55,0.0,1.0,0.0,0.0]
[1777168073625,67.22,77527.95,0.0,1.0,0.0,0.0]
[1777168073769,67.22,77527.95,0.0,1.0,0.0,0.0]
[1777168082130,67.22,77527.76,0.0,1.0,0.0,0.0]
[1777168086862,67.22,77527.76,0.0,1.0,0.0,0.0]
[1777168087022,67.22,77527.76,0.0,1.0,0.0,0.0]
[1777168095221,67.22,77528.25,0.0,1.0,0.0,0.0]
[1777168098726,67.22,77528.3,0.0,1.0,0.0,0.0]
[1777168098772,67.22,77528.3,0.0,1.0,0.0,0.0]
[1777168100735,67.22,77527.83,0.0,1.0,0.0,0.0]
[1777168100772,67.22,77527.83,0.0,1.0,0.0,0.0]
[1777168101263,67.22,77528.17,0.0,1.0,0.0,0.0]
[1777168103499,67.22,77527.78,0.0,1.0,0.0,0.0]
[1777168103519,67.22,77527.78,0.0,1.0,0.0,0.0]
[1777168109319,67.22,77528.01,0.0,1.0,0.0,0.0]
[1777168111333,67.22,77528.22,0.0,1.0,0.0,0.0]
[1777168118382,67.22,77527.84,0.0,1.0,0.0,0.0]
[1777168119180,67.22,77527.84,0.0,1.0,0.0,0.0]
[1777168119272,67.22,77527.84,0.0,1.0,0.0,0.0]
[1777168119389,67.22,77530.38,0.0,1.0,0.0,0.0]
[1777168120396,67.22,77534.8,0.0,1.0,0.0,0.0]
[1777168121440,67.22,77534.8,0.0,1.0,0.0,0.0]
[1777168121521,67.22,77534.8,0.0,1.0,0.0,0.0]
[1777168121542,67.22,77533.98,0.0,1.0,0.0,0.0]
[1777168124517,67.22,77533.97,0.0,1.0,0.0,0.0]
[1777168124775,67.22,77533.58,0.0,1.0,0.0,0.0]
[1777168130467,67.22,77535.06,0.0,1.0,0.0,0.0]
[1777168137516,67.22,77535.72,0.0,1.0,0.0,0.0]
[1777168139655,67.22,77535.28,0.0,1.0,0.0,0.0]
[1777168139773,67.22,77535.28,0.0,1.0,0.0,0.0]
[1777168141971,67.22,77535.71,0.0,1.0,0.0,0.0]
[1777168142021,67.22,77535.71,0.0,1.0,0.0,0.0]
[1777168142551,67.22,77535.28,0.0,1.0,0.0,0.0]
[1777168147586,67.22,77532.51,0.0,1.0,0.0,0.0]
[1777168148082,67.22,77532.51,0.0,1.0,0.0,0.0]
[1777168148269,67.22,77532.51,0.0,1.0,0.0,0.0]
[1777168148593,67.22,77530.01,0.0,1.0,0.0,0.0]
[1777168154636,67.22,77528.62,0.0,1.0,0.0,0.0]
[1777168161684,67.22,77528.35,0.0,1.0,0.0,0.0]
[1777168161954,67.22,77528.35,0.0,1.0,0.0,0.0]
[1777168162018,67.22,77528.35,0.0,1.0,0.0,0.0]
[1777168164427,67.22,77528.72,0.0,1.0,0.0,0.0]
[1777168164521,67.22,77528.72,0.0,1.0,0.0,0.0]
[1777168164706,67.22,77528.87,0.0,1.0,0.0,0.0]
[1777168168735,67.22,77527.6,0.0,1.0,0.0,0.0]
[1777168172764,67.22,77527.77,0.0,1.0,0.0,0.0]
[1777168177799,67.22,77527.59,0.0,1.0,0.0,0.0]
[1777168189882,67.22,77527.47,0.0,1.0,0.0,0.0]
[1777168202974,67.22,77527.51,0.0,1.0,0.0,0.0]
[1777168211030,67.22,77527.28,0.0,1.0,0.0,0.0]
[1777168216064,67.22,77527.49,0.0,1.0,0.0,0.0]
[1777168222107,67.22,77531.66,0.0,1.0,0.0,0.0]
[1777168223114,67.22,77535.89,0.0,1.0,0.0,0.0]
[1777168226135,67.22,77536.94,0.0,1.0,0.0,0.0]
[1777168228149,67.22,77538.41,0.0,1.0,0.0,0.0]
[1777168232177,67.22,77538.72,0.0,1.0,0.0,0.0]
[1777168238219,67.22,77539.02,0.0,1.0,0.0,0.0]
[1777168244261,67.22,77538.93,0.0,1.0,0.0,0.0]
[1777168248289,67.22,77540.3,0.0,1.0,0.0,0.0]
[1777168253324,67.22,77540.24,0.0,1.0,0.0,0.0]
[1777168256345,67.22,77542.75,0.0,1.0,0.0,0.0]
[1777168261380,67.22,77543.16,0.0,1.0,0.0,0.0]
[1777168262387,67.22,77544.59,0.0,1.0,0.0,0.0]
[1777168264401,67.22,77546.06,0.0,1.0,0.0,0.0]
[1777168268429,67.22,77548.49,0.0,1.0,0.0,0.0]
[1777168273464,67.22,77548.22,0.0,1.0,0.0,0.0]
[1777168276485,67.22,77549.38,0.0,1.0,0.0,0.0]
[1777168281520,67.22,77549.18,0.0,1.0,0.0,0.0]
[1777168287561,67.22,77549.18,0.0,1.0,0.0,0.0]
[1777168292597,67.22,77549.42,0.0,1.0,0.0,0.0]
[1777168293604,67.22,77552.06,0.0,1.0,0.0,0.0]
[1777168299645,67.22,77552.84,0.0,1.0,0.0,0.0]
[1777168304682,67.22,77553.03,0.0,1.0,0.0,0.0]
[1777168309716,67.22,77552.66,0.0,1.0,0.0,0.0]
[1777168315758,67.22,77553.03,0.0,1.0,0.0,0.0]
[1777168317772,67.22,77555.69,0.0,1.0,0.0,0.0]
[1777168318779,67.22,77557.45,0.0,1.0,0.0,0.0]
[1777168320792,67.22,77556.24,0.0,1.0,0.0,0.0]
[1777168325827,67.22,77556.54,0.0,1.0,0.0,0.0]
[1777168330863,67.22,77556.97,0.0,1.0,0.0,0.0]
[1777168333884,67.22,77558.75,0.0,1.0,0.0,0.0]
[1777168339926,67.22,77559.11,0.0,1.0,0.0,0.0]
[1777168340933,67.22,77563.34,0.0,1.0,0.0,0.0]
[1777168342947,67.22,77564.51,0.0,1.0,0.0,0.0]
[1777168344630,67.22,77564.51,0.0,1.0,0.0,0.0]
[1777168344772,67.22,77564.51,0.0,1.0,0.0,0.0]
[1777168344843,67.22,77567.9,0.0,1.0,0.0,0.0]
[1777168347982,67.22,77569.04,0.0,1.0,0.0,0.0]
[1777168351002,67.22,77569.09,0.0,1.0,0.0,0.0]
[1777168354403,67.22,77568.82,0.0,1.0,0.0,0.0]
[1777168354521,67.22,77568.82,0.0,1.0,0.0,0.0]
[1777168354622,67.22,77568.82,0.0,1.0,0.0,0.0]
[1777168362001,67.22,77568.82,0.0,1.0,0.0,0.0]
[1777168365528,67.22,77569.23,0.0,1.0,0.0,0.0]
[1777168373883,67.22,77569.23,0.0,1.0,0.0,0.0]
[1777168374023,67.22,77569.23,0.0,1.0,0.0,0.0]
[1777168374168,67.22,77570.31,0.0,1.0,0.0,0.0]
[1777168376410,67.22,77570.31,0.0,1.0,0.0,0.0]
[1777168376520,67.22,77570.31,0.0,1.0,0.0,0.0]
[1777168382224,67.22,77569.76,0.0,1.0,0.0,0.0]
[1777168383231,67.22,77566.26,0.0,1.0,0.0,0.0]
[1777168384238,67.22,77563.28,0.0,1.0,0.0,0.0]
[1777168385949,67.22,77563.28,0.0,1.0,0.0,0.0]
[1777168386027,67.22,77563.28,0.0,1.0,0.0,0.0]
[1777168386863,67.22,77563.28,0.0,1.0,0.0,0.0]
[1777168386955,67.22,77563.28,0.0,1.0,0.0,0.0]
[1777168387027,67.22,77563.28,0.0,1.0,0.0,0.0]
[1777168390280,67.22,77558.66,0.0,1.0,0.0,0.0]
[1777168391593,67.22,77558.66,0.0,1.0,0.0,0.0]
[1777168391778,67.22,77558.66,0.0,1.0,0.0,0.0]
[1777168391871,67.22,77557.36,0.0,1.0,0.0,0.0]
[1777168392195,67.22,77557.36,0.0,1.0,0.0,0.0]
[1777168392280,67.22,77557.36,0.0,1.0,0.0,0.0]
[1777168397329,67.22,77557.1,0.0,1.0,0.0,0.0]
[1777168401498,67.22,77557.18,0.0,1.0,0.0,0.0]
[1777168401530,67.22,77557.18,0.0,1.0,0.0,0.0]
[1777168401620,67.22,77557.14,0.0,1.0,0.0,0.0]
[1777168402391,67.22,77557.14,0.0,1.0,0.0,0.0]
[1777168402525,67.22,77557.14,0.0,1.0,0.0,0.0]
[1777168408944,67.22,77556.22,0.0,1.0,0.0,0.0]
[1777168408406,67.22,77554.72,0.0,1.0,0.0,0.0]
[1777168409024,67.22,77554.72,0.0,1.0,0.0,0.0]
[1777168409725,67.22,77554.72,0.0,1.0,0.0,0.0]
[1777168409777,67.22,77554.72,0.0,1.0,0.0,0.0]
[1777168409826,67.22,77554.66,0.0,1.0,0.0,0.0]
[1777168416462,67.22,77554.9,0.0,1.0,0.0,0.0]
[1777168422504,67.22,77555.17,0.0,1.0,0.0,0.0]
[1777168424246,67.22,77555.25,0.0,1.0,0.0,0.0]
[1777168424276,67.22,77555.25,0.0,1.0,0.0,0.0]
[1777168424518,67.22,77555.83,0.0,1.0,0.0,0.0]
[1777168425279,67.22,77555.83,0.0,1.0,0.0,0.0]
[1777168425519,67.22,77555.83,0.0,1.0,0.0,0.0]
[1777168431566,67.22,77555.7,0.0,1.0,0.0,0.0]
[1777168435595,67.22,77557.23,0.0,1.0,0.0,0.0]
[1777168438002,67.22,77558.23,0.0,1.0,0.0,0.0]
[1777168438026,67.22,77558.49,0.0,1.0,0.0,0.0]
[1777168438662,67.22,77558.49,0.0,1.0,0.0,0.0]
[1777168438770,67.22,77558.49,0.0,1.0,0.0,0.0]
[1777168438871,67.22,77558.6,0.0,1.0,0.0,0.0]
[1777168444657,67.22,77558.33,0.0,1.0,0.0,0.0]
[1777168445665,67.22,77553.3,0.0,1.0,0.0,0.0]
[1777168446675,67.22,77551.56,0.0,1.0,0.0,0.0]
[1777168447445,67.22,77551.56,0.0,1.0,0.0,0.0]
[1777168447534,67.22,77551.56,0.0,1.0,0.0,0.0]
[1777168447679,67.22,77548.71,0.0,1.0,0.0,0.0]
[1777168448441,67.22,77548.71,0.0,1.0,0.0,0.0]
[1777168448525,67.22,77548.71,0.0,1.0,0.0,0.0]
[1777168454728,67.22,77548.67,0.0,1.0,0.0,0.0]
[1777168459060,67.22,77548.72,0.0,1.0,0.0,0.0]
[1777168459274,67.22,77548.72,0.0,1.0,0.0,0.0]
[1777168459410,67.22,77548.72,0.0,1.0,0.0,0.0]
[1777168459525,67.22,77548.72,0.0,1.0,0.0,0.0]
[1777168459622,67.22,77548.72,0.0,1.0,0.0,0.0]
[1777168464802,67.22,77549.74,0.0,1.0,0.0,0.0]
[1777168465869,67.22,77549.74,0.0,1.0,0.0,0.0]
[1777168466026,67.22,77549.74,0.0,1.0,0.0,0.0]
[1777168465912,67.22,77548.86,0.0,1.0,0.0,0.0]
[1777168466833,67.22,77548.86,0.0,1.0,0.0,0.0]
[1777168467021,67.22,77548.86,0.0,1.0,0.0,0.0]
[1777168473865,67.22,77550.23,0.0,1.0,0.0,0.0]
[1777168475632,67.22,77550.54,0.0,1.0,0.0,0.0]
[1777168475774,67.22,77550.54,0.0,1.0,0.0,0.0]
[1777168475879,67.22,77550.59,0.0,1.0,0.0,0.0]
[1777168476211,67.22,77550.59,0.0,1.0,0.0,0.0]
[1777168476275,67.22,77550.59,0.0,1.0,0.0,0.0]
[1777168481920,67.22,77550.62,0.0,1.0,0.0,0.0]
[1777168492082,67.22,77550.61,0.0,1.0,0.0,0.0]
[1777168492271,67.22,77550.61,0.0,1.0,0.0,0.0]
[1777168492355,67.22,77550.61,0.0,1.0,0.0,0.0]
[1777168492523,67.22,77550.61,0.0,1.0,0.0,0.0]
[1777168492998,67.22,77550.51,0.0,1.0,0.0,0.0]
[1777168499040,67.22,77549.82,0.0,1.0,0.0,0.0]
[1777168501054,67.22,77546.39,0.0,1.0,0.0,0.0]
[1777168502061,67.22,77539.84,0.0,1.0,0.0,0.0]
[1777168503068,67.22,77538.37,0.0,1.0,0.0,0.0]
[1777168503391,67.22,77538.37,0.0,1.0,0.0,0.0]
[1777168503533,67.22,77538.37,0.0,1.0,0.0,0.0]
[1777168504075,67.22,77537.76,0.0,1.0,0.0,0.0]
[1777168504310,67.22,77537.76,0.0,1.0,0.0,0.0]
[1777168504530,67.22,77537.76,0.0,1.0,0.0,0.0]
[1777168505082,67.22,77533.95,0.0,1.0,0.0,0.0]
[1777168506089,67.22,77529.29,0.0,1.0,0.0,0.0]
[1777168510117,67.22,77528.22,0.0,1.0,0.0,0.0]
[1777168514651,67.22,77528.43,0.0,1.0,0.0,0.0]
[1777168514773,67.22,77528.43,0.0,1.0,0.0,0.0]
[1777168514870,67.22,77528.43,0.0,1.0,0.0,0.0]
[1777168515218,67.22,77528.43,0.0,1.0,0.0,0.0]
[1777168515277,67.22,77528.43,0.0,1.0,0.0,0.0]
[1777168521193,67.22,77528.71,0.0,1.0,0.0,0.0]
[1777168527237,67.22,77528.52,0.0,1.0,0.0,0.0]
[1777168530257,67.22,77526.12,0.0,1.0,0.0,0.0]
[1777168532271,67.22,77526.13,0.0,1.0,0.0,0.0]
[1777168537307,67.22,77526.1,0.0,1.0,0.0,0.0]
[1777168540571,67.22,77526.1,0.0,1.0,0.0,0.0]
[1777168540770,67.22,77526.1,0.0,1.0,0.0,0.0]
[1777168540806,67.22,77526.1,0.0,1.0,0.0,0.0]
[1777168541664,67.22,77526.1,0.0,1.0,0.0,0.0]
[1777168541788,67.22,77526.1,0.0,1.0,0.0,0.0]
[1777168543349,67.22,77521.76,0.0,1.0,0.0,0.0]
[1777168546318,67.22,77521.16,0.0,1.0,0.0,0.0]
[1777168546527,67.22,77521.16,0.0,1.0,0.0,0.0]
[1777168553123,67.22,77520.81,0.0,1.0,0.0,0.0]
[1777168553272,67.22,77520.65,0.0,1.0,0.0,0.0]
[1777168554000,67.22,77520.65,0.0,1.0,0.0,0.0]
[1777168554024,67.22,77520.65,0.0,1.0,0.0,0.0]
[1777168554113,67.22,77520.65,0.0,1.0,0.0,0.0]
[1777168560014,67.22,77520.65,0.0,1.0,0.0,0.0]
[1777168560021,67.22,77514.71,0.0,1.0,0.0,0.0]
[1777168560277,67.22,77514.71,0.0,1.0,0.0,0.0]
[1777168560468,67.22,77511.78,0.0,1.0,0.0,0.0]
[1777168561648,67.22,77511.78,0.0,1.0,0.0,0.0]
[1777168561774,67.22,77511.78,0.0,1.0,0.0,0.0]
[1777168561873,67.22,77509.83,0.0,1.0,0.0,0.0]
[1777168563829,67.22,77508.33,0.0,1.0,0.0,0.0]
[1777168569533,67.22,77508.03,0.0,1.0,0.0,0.0]
[1777168571550,67.22,77505.95,0.0,1.0,0.0,0.0]
[1777168574571,67.22,77504.95,0.0,1.0,0.0,0.0]
[1777168575429,67.22,77504.95,0.0,1.0,0.0,0.0]
[1777168575523,67.22,77504.95,0.0,1.0,0.0,0.0]
[1777168575621,67.22,77504.87,0.0,1.0,0.0,0.0]
[1777168576479,67.22,77504.87,0.0,1.0,0.0,0.0]
[1777168576522,67.22,77504.87,0.0,1.0,0.0,0.0]
[1777168576585,67.22,77502.59,0.0,1.0,0.0,0.0]
[1777168579606,67.22,77500.84,0.0,1.0,0.0,0.0]
[1777168583634,67.22,77499.92,0.0,1.0,0.0,0.0]
[1777168584622,67.22,77499.92,0.0,1.0,0.0,0.0]
[1777168584776,67.22,77499.92,0.0,1.0,0.0,0.0]
[1777168584874,67.22,77498.33,0.0,1.0,0.0,0.0]
[1777168585740,67.22,77498.33,0.0,1.0,0.0,0.0]
[1777168585778,67.22,77498.33,0.0,1.0,0.0,0.0]
[1777168591690,67.22,77496.06,0.0,1.0,0.0,0.0]
[1777168592697,67.22,77494.4,0.0,1.0,0.0,0.0]
[1777168593676,67.22,77494.4,0.0,1.0,0.0,0.0]
[1777168593773,67.22,77494.4,0.0,1.0,0.0,0.0]
[1777168593876,67.22,77493.73,0.0,1.0,0.0,0.0]
[1777168594712,67.22,77493.73,0.0,1.0,0.0,0.0]
[1777168594775,67.22,77493.73,0.0,1.0,0.0,0.0]
[1777168604781,67.22,77493.77,0.0,1.0,0.0,0.0]
[1777168605789,67.22,77494.64,0.0,1.0,0.0,0.0]
[1777168606292,67.22,77494.64,0.0,1.0,0.0,0.0]
[1777168606523,67.22,77494.64,0.0,1.0,0.0,0.0]
[1777168606796,67.22,77497.25,0.0,1.0,0.0,0.0]
[1777168607571,67.22,77497.25,0.0,1.0,0.0,0.0]
[1777168607774,67.22,77497.25,0.0,1.0,0.0,0.0]
[1777168607803,67.22,77498.06,0.0,1.0,0.0,0.0]
[1777168613847,67.22,77498.01,0.0,1.0,0.0,0.0]
[1777168614403,67.22,77498.01,0.0,1.0,0.0,0.0]
[1777168614523,67.22,77498.01,0.0,1.0,0.0,0.0]
[1777168614854,67.22,77497.83,0.0,1.0,0.0,0.0]
[1777168615373,67.22,77497.83,0.0,1.0,0.0,0.0]
[1777168615523,67.22,77497.83,0.0,1.0,0.0,0.0]
[1777168627804,67.22,77497.86,0.0,1.0,0.0,0.0]
[1777168628020,67.22,77497.86,0.0,1.0,0.0,0.0]
[1777168628094,67.22,77497.44,0.0,1.0,0.0,0.0]
[1777168628957,67.22,77497.44,0.0,1.0,0.0,0.0]
[1777168629022,67.22,77497.44,0.0,1.0,0.0,0.0]
[1777168629119,67.22,77496.47,0.0,1.0,0.0,0.0]
[1777168641586,67.22,77496.47,0.0,1.0,0.0,0.0]
[1777168641777,67.22,77496.47,0.0,1.0,0.0,0.0]
[1777168641811,67.22,77496.47,0.0,1.0,0.0,0.0]
[1777168642026,67.22,77496.47,0.0,1.0,0.0,0.0]
[1777168642045,67.22,77496.47,0.0,1.0,0.0,0.0]
[1777168647080,67.22,77496.52,0.0,1.0,0.0,0.0]
[1777168651108,67.22,77496.3,0.0,1.0,0.0,0.0]
[1777168654652,67.22,77496.3,0.0,1.0,0.0,0.0]
[1777168654774,67.22,77496.3,0.0,1.0,0.0,0.0]
[1777168654869,67.22,77496.3,0.0,1.0,0.0,0.0]
[1777168655858,67.22,77496.3,0.0,1.0,0.0,0.0]
[1777168656023,67.22,77496.3,0.0,1.0,0.0,0.0]
[1777168661178,67.22,77495.26,0.0,1.0,0.0,0.0]
[1777168669234,67.22,77495.07,0.0,1.0,0.0,0.0]
[1777168669415,67.22,77495.07,0.0,1.0,0.0,0.0]
[1777168669521,67.22,77495.07,0.0,1.0,0.0,0.0]
[1777168670241,67.22,77495.9,0.0,1.0,0.0,0.0]
[1777168670898,67.22,77495.9,0.0,1.0,0.0,0.0]
[1777168671020,67.22,77495.9,0.0,1.0,0.0,0.0]
[1777168672255,67.22,77494.55,0.0,1.0,0.0,0.0]
[1777168677290,67.22,77493.48,0.0,1.0,0.0,0.0]
[1777168683069,67.22,77493.52,0.0,1.0,0.0,0.0]
[1777168683274,67.22,77493.98,0.0,1.0,0.0,0.0]
[1777168683527,67.22,77493.98,0.0,1.0,0.0,0.0]
[1777168684339,67.22,77493.8,0.0,1.0,0.0,0.0]
[1777168689373,67.22,77494.01,0.0,1.0,0.0,0.0]
[1777168691250,67.22,77494.01,0.0,1.0,0.0,0.0]
[1777168691279,67.22,77494.01,0.0,1.0,0.0,0.0]
[1777168697431,67.22,77492.58,0.0,1.0,0.0,0.0]
[1777168698613,67.22,77492.58,0.0,1.0,0.0,0.0]
[1777168698773,67.22,77492.58,0.0,1.0,0.0,0.0]
[1777168698852,67.22,77489.98,0.0,1.0,0.0,0.0]
[1777168699589,67.22,77489.98,0.0,1.0,0.0,0.0]
[1777168699774,67.22,77489.98,0.0,1.0,0.0,0.0]
[1777168699791,67.22,77489.02,0.0,1.0,0.0,0.0]
[1777168702466,67.22,77486.52,0.0,1.0,0.0,0.0]
[1777168703473,67.22,77483.6,0.0,1.0,0.0,0.0]
[1777168704475,67.22,77483.6,0.0,1.0,0.0,0.0]
[1777168704525,67.22,77483.6,0.0,1.0,0.0,0.0]
[1777168704621,67.22,77480.61,0.0,1.0,0.0,0.0]
[1777168709515,67.22,77478.83,0.0,1.0,0.0,0.0]
[1777168713293,67.22,77478.86,0.0,1.0,0.0,0.0]
[1777168712634,67.22,77478.45,0.0,1.0,0.0,0.0]
[1777168713521,67.22,77478.45,0.0,1.0,0.0,0.0]
[1777168715030,67.22,77477.8,0.0,1.0,0.0,0.0]
[1777168715268,67.22,77477.8,0.0,1.0,0.0,0.0]
[1777168715131,67.22,77477.78,0.0,1.0,0.0,0.0]
[1777168717669,67.22,77476.6,0.0,1.0,0.0,0.0]
[1777168718988,67.22,77476.6,0.0,1.0,0.0,0.0]
[1777168719021,67.22,77476.6,0.0,1.0,0.0,0.0]
[1777168720690,67.22,77474.04,0.0,1.0,0.0,0.0]
[1777168726732,67.22,77475.12,0.0,1.0,0.0,0.0]
[1777168728746,67.22,77477.0,0.0,1.0,0.0,0.0]
[1777168729883,67.22,77477.0,0.0,1.0,0.0,0.0]
[1777168730022,67.22,77477.0,0.0,1.0,0.0,0.0]
[1777168730117,67.22,77478.14,0.0,1.0,0.0,0.0]
[1777168731048,67.22,77478.14,0.0,1.0,0.0,0.0]
[1777168731279,67.22,77478.14,0.0,1.0,0.0,0.0]
[1777168731100,67.22,77479.29,0.0,1.0,0.0,0.0]
[1777168736802,67.22,77481.24,0.0,1.0,0.0,0.0]
[1777168737320,67.22,77481.24,0.0,1.0,0.0,0.0]
[1777168737526,67.22,77481.24,0.0,1.0,0.0,0.0]
[1777168737809,67.22,77480.05,0.0,1.0,0.0,0.0]
[1777168742844,67.22,77480.2,0.0,1.0,0.0,0.0]
[1777168744517,67.22,77480.58,0.0,1.0,0.0,0.0]
[1777168744773,67.22,77480.58,0.0,1.0,0.0,0.0]
[1777168746206,67.22,77481.05,0.0,1.0,0.0,0.0]
[1777168746275,67.22,77481.05,0.0,1.0,0.0,0.0]
[1777168746254,67.22,77480.56,0.0,1.0,0.0,0.0]
[1777168754928,67.22,77480.92,0.0,1.0,0.0,0.0]
[1777168762984,67.22,77480.78,0.0,1.0,0.0,0.0]
[1777168768018,67.22,77481.91,0.0,1.0,0.0,0.0]
[1777168768715,67.22,77481.91,0.0,1.0,0.0,0.0]
[1777168768772,67.22,77481.91,0.0,1.0,0.0,0.0]
[1777168773054,67.22,77480.99,0.0,1.0,0.0,0.0]
[1777168777634,67.22,77480.96,0.0,1.0,0.0,0.0]
[1777168777773,67.22,77480.96,0.0,1.0,0.0,0.0]
[1777168777998,67.22,77480.96,0.0,1.0,0.0,0.0]
[1777168778023,67.22,77480.96,0.0,1.0,0.0,0.0]
[1777168778050,67.22,77480.96,0.0,1.0,0.0,0.0]
[1777168786145,67.22,77480.73,0.0,1.0,0.0,0.0]
[1777168789751,67.22,77480.59,0.0,1.0,0.0,0.0]
[1777168789771,67.22,77480.59,0.0,1.0,0.0,0.0]
[1777168797222,67.22,77480.56,0.0,1.0,0.0,0.0]
[1777168800093,67.22,77480.64,0.0,1.0,0.0,0.0]
[1777168800273,67.22,77480.64,0.0,1.0,0.0,0.0]
[1777168801250,67.22,77478.5,0.0,1.0,0.0,0.0]
[1777168802257,67.22,77476.02,0.0,1.0,0.0,0.0]
[1777168802795,67.22,77476.02,0.0,1.0,0.0,0.0]
[1777168803021,67.22,77476.02,0.0,1.0,0.0,0.0]
[1777168803264,67.22,77475.67,0.0,1.0,0.0,0.0]
[1777168807266,67.22,77476.0,0.0,1.0,0.0,0.0]
[1777168807531,67.22,77476.61,0.0,1.0,0.0,0.0]
[1777168813334,67.22,77476.64,0.0,1.0,0.0,0.0]
[1777168819457,67.22,77476.77,0.0,1.0,0.0,0.0]
[1777168824232,67.22,77476.37,0.0,1.0,0.0,0.0]
[1777168824272,67.22,77476.37,0.0,1.0,0.0,0.0]
[1777168826486,67.22,77476.37,0.0,1.0,0.0,0.0]
[1777168826520,67.22,77476.37,0.0,1.0,0.0,0.0]
[1777168826587,67.22,77480.19,0.0,1.0,0.0,0.0]
[1777168827432,67.22,77482.56,0.0,1.0,0.0,0.0]
[1777168828439,67.22,77483.72,0.0,1.0,0.0,0.0]
[1777168831459,67.22,77483.86,0.0,1.0,0.0,0.0]
[1777168834944,67.22,77483.86,0.0,1.0,0.0,0.0]
[1777168835021,67.22,77483.86,0.0,1.0,0.0,0.0]
[1777168835488,67.22,77485.62,0.0,1.0,0.0,0.0]
[1777168837502,67.22,77488.47,0.0,1.0,0.0,0.0]
[1777168838646,67.22,77488.47,0.0,1.0,0.0,0.0]
[1777168838776,67.22,77488.47,0.0,1.0,0.0,0.0]
[1777168838874,67.22,77488.37,0.0,1.0,0.0,0.0]
[1777168844216,67.22,77488.56,0.0,1.0,0.0,0.0]
[1777168844270,67.22,77488.56,0.0,1.0,0.0,0.0]
[1777168844551,67.22,77492.65,0.0,1.0,0.0,0.0]
[1777168847352,67.22,77493.1,0.0,1.0,0.0,0.0]
[1777168847521,67.22,77493.52,0.0,1.0,0.0,0.0]
[1777168847572,67.22,77496.52,0.0,1.0,0.0,0.0]
[1777168848579,67.22,77498.1,0.0,1.0,0.0,0.0]
[1777168858072,67.22,77497.91,0.0,1.0,0.0,0.0]
[1777168858269,67.22,77497.91,0.0,1.0,0.0,0.0]
[1777168858649,67.22,77500.1,0.0,1.0,0.0,0.0]
[1777168871739,67.22,77500.14,0.0,1.0,0.0,0.0]
[1777168877570,67.22,77500.43,0.0,1.0,0.0,0.0]
[1777168877774,67.22,77500.43,0.0,1.0,0.0,0.0]
[1777168878302,67.22,77503.23,0.0,1.0,0.0,0.0]
[1777168880202,67.22,77503.23,0.0,1.0,0.0,0.0]
[1777168880277,67.22,77503.23,0.0,1.0,0.0,0.0]
[1777168880373,67.22,77503.43,0.0,1.0,0.0,0.0]
[1777168889870,67.22,77501.29,0.0,1.0,0.0,0.0]
[1777168890877,67.22,77500.18,0.0,1.0,0.0,0.0]
[1777168891884,67.22,77499.91,0.0,1.0,0.0,0.0]
[1777168896919,67.22,77499.3,0.0,1.0,0.0,0.0]
[1777168898933,67.22,77497.79,0.0,1.0,0.0,0.0]
[1777168899940,67.22,77496.03,0.0,1.0,0.0,0.0]
[1777168905982,67.22,77495.31,0.0,1.0,0.0,0.0]
[1777168912024,67.22,77496.05,0.0,1.0,0.0,0.0]
[1777168918066,67.22,77495.88,0.0,1.0,0.0,0.0]
[1777168930150,67.22,77496.02,0.0,1.0,0.0,0.0]
[1777168932164,67.22,77497.45,0.0,1.0,0.0,0.0]
[1777168933171,67.22,77499.7,0.0,1.0,0.0,0.0]
[1777168936192,67.22,77500.85,0.0,1.0,0.0,0.0]
[1777168941227,67.22,77500.6,0.0,1.0,0.0,0.0]
[1777168946261,67.22,77500.05,0.0,1.0,0.0,0.0]
[1777168951297,67.22,77500.01,0.0,1.0,0.0,0.0]
[1777168955325,67.22,77497.28,0.0,1.0,0.0,0.0]
[1777168963381,67.22,77498.1,0.0,1.0,0.0,0.0]
[1777168970429,67.22,77497.6,0.0,1.0,0.0,0.0]
[1777168977479,67.22,77496.93,0.0,1.0,0.0,0.0]
[1777168982514,67.22,77496.62,0.0,1.0,0.0,0.0]
[1777168985535,67.22,77500.22,0.0,1.0,0.0,0.0]
[1777168986542,67.22,77505.79,0.0,1.0,0.0,0.0]
[1777168991577,67.22,77506.73,0.0,1.0,0.0,0.0]
[1777168996611,67.22,77506.67,0.0,1.0,0.0,0.0]
[1777168997619,67.22,77508.1,0.0,1.0,0.0,0.0]
[1777168998626,67.22,77509.38,0.0,1.0,0.0,0.0]
[1777169003661,67.22,77509.75,0.0,1.0,0.0,0.0]
[1777169008696,67.22,77509.35,0.0,1.0,0.0,0.0]
[1777169013731,67.22,77510.1,0.0,1.0,0.0,0.0]
[1777169018766,67.22,77510.41,0.0,1.0,0.0,0.0]
[1777169023801,67.22,77510.81,0.0,1.0,0.0,0.0]
[1777169028837,67.22,77511.2,0.0,1.0,0.0,0.0]
[1777169033872,67.22,77511.19,0.0,1.0,0.0,0.0]
[1777169039914,67.22,77510.91,0.0,1.0,0.0,0.0]
[1777169046963,67.22,77510.17,0.0,1.0,0.0,0.0]
[1777169054012,67.22,77510.36,0.0,1.0,0.0,0.0]
[1777169058040,67.22,77515.49,0.0,1.0,0.0,0.0]
[1777169063076,67.22,77515.67,0.0,1.0,0.0,0.0]
[1777169072139,67.22,77516.6,0.0,1.0,0.0,0.0]
[1777169084223,67.22,77516.57,0.0,1.0,0.0,0.0]
[1777169094293,67.22,77516.57,0.0,1.0,0.0,0.0]
[1777169099328,67.22,77516.04,0.0,1.0,0.0,0.0]
[1777169104363,67.22,77516.26,0.0,1.0,0.0,0.0]
[1777169110405,67.22,77516.04,0.0,1.0,0.0,0.0]
[1777169121482,67.22,77516.22,0.0,1.0,0.0,0.0]
[1777169130545,67.22,77516.11,0.0,1.0,0.0,0.0]
[1777169132559,67.22,77516.13,0.0,1.0,0.0,0.0]
[1777169141622,67.22,77515.04,0.0,1.0,0.0,0.0]
[1777169146657,67.22,77514.31,0.0,1.0,0.0,0.0]
[1777169151692,67.22,77514.6,0.0,1.0,0.0,0.0]
[1777169154713,67.22,77515.79,0.0,1.0,0.0,0.0]
[1777169159748,67.22,77515.91,0.0,1.0,0.0,0.0]
[1777169161762,67.22,77518.23,0.0,1.0,0.0,0.0]
[1777169162769,67.22,77522.88,0.0,1.0,0.0,0.0]
[1777169163399,67.22,77522.88,0.0,1.0,0.0,0.0]
[1777169163520,67.22,77522.88,0.0,1.0,0.0,0.0]
[1777169163776,67.22,77527.05,0.0,1.0,0.0,0.0]
[1777169164783,67.22,77529.31,0.0,1.0,0.0,0.0]
[1777169165791,67.22,77530.66,0.0,1.0,0.0,0.0]
[1777169169061,67.22,77531.32,0.0,1.0,0.0,0.0]
[1777169169268,67.22,77531.32,0.0,1.0,0.0,0.0]
[1777169169369,67.22,77530.92,0.0,1.0,0.0,0.0]
[1777169175863,67.22,77530.86,0.0,1.0,0.0,0.0]
[1777169180897,67.22,77530.66,0.0,1.0,0.0,0.0]
[1777169185933,67.22,77532.71,0.0,1.0,0.0,0.0]
[1777169193989,67.22,77533.23,0.0,1.0,0.0,0.0]
[1777169199023,67.22,77532.36,0.0,1.0,0.0,0.0]
[1777169205066,67.22,77532.18,0.0,1.0,0.0,0.0]
[1777169214128,67.22,77532.26,0.0,1.0,0.0,0.0]
[1777169219164,67.22,77532.44,0.0,1.0,0.0,0.0]
[1777169233268,67.22,77532.33,0.0,1.0,0.0,0.0]
[1777169240317,67.22,77529.5,0.0,1.0,0.0,0.0]
[1777169241323,67.22,77528.32,0.0,1.0,0.0,0.0]
[1777169249379,67.22,77529.1,0.0,1.0,0.0,0.0]
[1777169252401,67.22,77529.12,0.0,1.0,0.0,0.0]
[1777169260457,67.22,77529.35,0.0,1.0,0.0,0.0]
[1777169265492,67.22,77529.35,0.0,1.0,0.0,0.0]
[1777169270529,67.22,77529.31,0.0,1.0,0.0,0.0]
[1777169275564,67.22,77529.61,0.0,1.0,0.0,0.0]
[1777169278585,67.22,77530.71,0.0,1.0,0.0,0.0]
[1777169283620,67.22,77530.74,0.0,1.0,0.0,0.0]
[1777169286641,67.22,77527.07,0.0,1.0,0.0,0.0]
[1777169287648,67.22,77523.6,0.0,1.0,0.0,0.0]
[1777169293690,67.22,77523.67,0.0,1.0,0.0,0.0]
[1777169298725,67.22,77523.94,0.0,1.0,0.0,0.0]
[1777169301745,67.22,77525.09,0.0,1.0,0.0,0.0]
[1777169306780,67.22,77524.24,0.0,1.0,0.0,0.0]
[1777169311816,67.22,77524.22,0.0,1.0,0.0,0.0]
[1777169317858,67.22,77524.4,0.0,1.0,0.0,0.0]
[1777169323899,67.22,77523.97,0.0,1.0,0.0,0.0]
[1777169329673,67.22,77524.14,0.0,1.0,0.0,0.0]
[1777169337998,67.22,77524.84,0.0,1.0,0.0,0.0]
[1777169339005,67.22,77527.72,0.0,1.0,0.0,0.0]
[1777169342026,67.22,77528.77,0.0,1.0,0.0,0.0]
[1777169347061,67.22,77528.42,0.0,1.0,0.0,0.0]
[1777169351089,67.22,77525.83,0.0,1.0,0.0,0.0]
[1777169363173,67.22,77525.48,0.0,1.0,0.0,0.0]
[1777169368208,67.22,77525.47,0.0,1.0,0.0,0.0]
[1777169371228,67.22,77525.75,0.0,1.0,0.0,0.0]
[1777169372236,67.22,77528.32,0.0,1.0,0.0,0.0]
[1777169376264,67.22,77530.7,0.0,1.0,0.0,0.0]
[1777169377271,67.22,77533.45,0.0,1.0,0.0,0.0]
[1777169382306,67.22,77533.66,0.0,1.0,0.0,0.0]
[1777169387341,67.22,77533.16,0.0,1.0,0.0,0.0]
[1777169390362,67.22,77534.71,0.0,1.0,0.0,0.0]
[1777169391369,67.22,77536.41,0.0,1.0,0.0,0.0]
[1777169396404,67.22,77537.52,0.0,1.0,0.0,0.0]
[1777169399425,67.22,77538.59,0.0,1.0,0.0,0.0]
[1777169404461,67.22,77539.54,0.0,1.0,0.0,0.0]
[1777169407482,67.22,77537.77,0.0,1.0,0.0,0.0]
[1777169412517,67.22,77536.88,0.0,1.0,0.0,0.0]
[1777169417552,67.22,77536.5,0.0,1.0,0.0,0.0]
[1777169422587,67.22,77536.42,0.0,1.0,0.0,0.0]
[1777169432657,67.22,77536.92,0.0,1.0,0.0,0.0]
[1777169444741,67.22,77536.67,0.0,1.0,0.0,0.0]
[1777169450783,67.22,77536.16,0.0,1.0,0.0,0.0]
[1777169455819,67.22,77535.88,0.0,1.0,0.0,0.0]
[1777169460854,67.22,77535.93,0.0,1.0,0.0,0.0]
[1777169463875,67.22,77531.28,0.0,1.0,0.0,0.0]
[1777169468910,67.22,77531.25,0.0,1.0,0.0,0.0]
[1777169473945,67.22,77530.93,0.0,1.0,0.0,0.0]
[1777169478980,67.22,77530.92,0.0,1.0,0.0,0.0]
[1777169485024,67.22,77530.92,0.0,1.0,0.0,0.0]
[1777169492071,67.22,77530.92,0.0,1.0,0.0,0.0]
[1777169494085,67.22,77527.93,0.0,1.0,0.0,0.0]
[1777169499120,67.22,77528.11,0.0,1.0,0.0,0.0]
[1777169504155,67.22,77527.63,0.0,1.0,0.0,0.0]
[1777169509190,67.22,77527.89,0.0,1.0,0.0,0.0]
[1777169519260,67.22,77527.66,0.0,1.0,0.0,0.0]
[1777169520267,67.22,77528.94,0.0,1.0,0.0,0.0]
[1777169525301,67.22,77528.66,0.0,1.0,0.0,0.0]
[1777169533358,67.22,77528.65,0.0,1.0,0.0,0.0]
[1777169538393,67.22,77528.49,0.0,1.0,0.0,0.0]
[1777169542421,67.22,77530.74,0.0,1.0,0.0,0.0]
[1777169546449,67.22,77532.76,0.0,1.0,0.0,0.0]
[1777169553499,67.22,77531.99,0.0,1.0,0.0,0.0]
[1777169554506,67.22,77533.16,0.0,1.0,0.0,0.0]
[1777169559541,67.22,77535.76,0.0,1.0,0.0,0.0]
[1777169563569,67.22,77536.83,0.0,1.0,0.0,0.0]
[1777169568604,67.22,77537.47,0.0,1.0,0.0,0.0]
[1777169569613,67.22,77549.22,0.0,1.0,0.0,0.0]
[1777169570622,67.22,77555.38,0.0,1.0,0.0,0.0]
[1777169571629,67.22,77554.15,0.0,1.0,0.0,0.0]
[1777169576665,67.22,77559.57,0.0,1.0,0.0,0.0]
[1777169577672,67.22,77561.12,0.0,1.0,0.0,0.0]
[1777169578678,67.22,77563.86,0.0,1.0,0.0,0.0]
[1777169583749,67.22,77565.09,0.0,1.0,0.0,0.0]
[1777169584721,67.22,77567.57,0.0,1.0,0.0,0.0]
[1777169585688,67.22,77567.57,0.0,1.0,0.0,0.0]
[1777169585769,67.22,77567.57,0.0,1.0,0.0,0.0]
[1777169585870,67.22,77569.22,0.0,1.0,0.0,0.0]
[1777169588749,67.22,77570.57,0.0,1.0,0.0,0.0]
[1777169591203,67.22,77570.94,0.0,1.0,0.0,0.0]
[1777169590763,67.22,77574.56,0.0,1.0,0.0,0.0]
[1777169591279,67.22,77574.56,0.0,1.0,0.0,0.0]
[1777169591770,67.22,77575.73,0.0,1.0,0.0,0.0]
[1777169593784,67.22,77579.33,0.0,1.0,0.0,0.0]
[1777169594774,67.22,77579.33,0.0,1.0,0.0,0.0]
[1777169596806,67.22,77582.33,0.0,1.0,0.0,0.0]
[1777169598819,67.22,77584.08,0.0,1.0,0.0,0.0]
[1777169600468,67.22,77584.73,0.0,1.0,0.0,0.0]
[1777169600531,67.22,77584.73,0.0,1.0,0.0,0.0]
[1777169600835,67.22,77585.32,0.0,1.0,0.0,0.0]
[1777169601842,67.22,77584.24,0.0,1.0,0.0,0.0]
[1777169604091,67.22,77584.24,0.0,1.0,0.0,0.0]
[1777169604269,67.22,77584.2,0.0,1.0,0.0,0.0]
[1777169609898,67.22,77586.98,0.0,1.0,0.0,0.0]
[1777169611989,67.22,77586.8,0.0,1.0,0.0,0.0]
[1777169612026,67.22,77586.8,0.0,1.0,0.0,0.0]
[1777169612127,67.22,77586.92,0.0,1.0,0.0,0.0]
[1777169612977,67.22,77586.92,0.0,1.0,0.0,0.0]
[1777169613020,67.22,77586.92,0.0,1.0,0.0,0.0]
[1777169618961,67.22,77587.15,0.0,1.0,0.0,0.0]
[1777169623992,67.22,77586.57,0.0,1.0,0.0,0.0]
[1777169624025,67.22,77586.57,0.0,1.0,0.0,0.0]
[1777169624093,67.22,77586.72,0.0,1.0,0.0,0.0]
[1777169625022,67.22,77586.72,0.0,1.0,0.0,0.0]
[1777169625272,67.22,77586.86,0.0,1.0,0.0,0.0]
[1777169631048,67.22,77586.74,0.0,1.0,0.0,0.0]
[1777169635410,67.22,77586.74,0.0,1.0,0.0,0.0]
[1777169635520,67.22,77586.74,0.0,1.0,0.0,0.0]
[1777169635720,67.22,77586.74,0.0,1.0,0.0,0.0]
[1777169635768,67.22,77586.74,0.0,1.0,0.0,0.0]
[1777169635821,67.22,77586.74,0.0,1.0,0.0,0.0]
[1777169641119,67.22,77586.78,0.0,1.0,0.0,0.0]
[1777169646154,67.22,77586.61,0.0,1.0,0.0,0.0]
[1777169650182,67.22,77587.95,0.0,1.0,0.0,0.0]
[1777169656224,67.22,77588.01,0.0,1.0,0.0,0.0]
[1777169658404,67.22,77587.95,0.0,1.0,0.0,0.0]
[1777169658529,67.22,77587.95,0.0,1.0,0.0,0.0]
[1777169659186,67.22,77587.95,0.0,1.0,0.0,0.0]
[1777169659275,67.22,77587.95,0.0,1.0,0.0,0.0]
[1777169659282,67.22,77587.67,0.0,1.0,0.0,0.0]
[1777169667300,67.22,77587.97,0.0,1.0,0.0,0.0]
[1777169671499,67.22,77587.84,0.0,1.0,0.0,0.0]
[1777169671525,67.22,77587.84,0.0,1.0,0.0,0.0]
[1777169671595,67.22,77587.84,0.0,1.0,0.0,0.0]
[1777169671771,67.22,77587.84,0.0,1.0,0.0,0.0]
[1777169671870,67.22,77587.84,0.0,1.0,0.0,0.0]
[1777169678379,67.22,77587.95,0.0,1.0,0.0,0.0]
[1777169683414,67.22,77587.41,0.0,1.0,0.0,0.0]
[1777169691276,67.22,77587.23,0.0,1.0,0.0,0.0]
[1777169691528,67.22,77587.23,0.0,1.0,0.0,0.0]
[1777169691960,67.22,77587.23,0.0,1.0,0.0,0.0]
[1777169692026,67.22,77587.23,0.0,1.0,0.0,0.0]
[1777169692059,67.22,77587.23,0.0,1.0,0.0,0.0]
[1777169697966,67.22,77587.27,0.0,1.0,0.0,0.0]
[1777169698027,67.22,77587.27,0.0,1.0,0.0,0.0]
[1777169698122,67.22,77587.85,0.0,1.0,0.0,0.0]
[1777169698823,67.22,77587.85,0.0,1.0,0.0,0.0]
[1777169699024,67.22,77587.85,0.0,1.0,0.0,0.0]
[1777169699025,67.22,77589.22,0.0,1.0,0.0,0.0]
[1777169701539,67.22,77590.2,0.0,1.0,0.0,0.0]
[1777169702546,67.22,77593.24,0.0,1.0,0.0,0.0]
[1777169704142,67.22,77593.24,0.0,1.0,0.0,0.0]
[1777169704315,67.22,77593.24,0.0,1.0,0.0,0.0]
[1777169704189,67.22,77599.58,0.0,1.0,0.0,0.0]
[1777169704561,67.22,77602.25,0.0,1.0,0.0,0.0]
[1777169706046,67.22,77602.25,0.0,1.0,0.0,0.0]
[1777169706273,67.22,77602.25,0.0,1.0,0.0,0.0]
[1777169706292,67.22,77604.56,0.0,1.0,0.0,0.0]
[1777169708589,67.22,77603.57,0.0,1.0,0.0,0.0]
[1777169711033,67.22,77604.34,0.0,1.0,0.0,0.0]
[1777169711275,67.22,77604.34,0.0,1.0,0.0,0.0]
[1777169711121,67.22,77603.4,0.0,1.0,0.0,0.0]
[1777169716084,67.22,77603.22,0.0,1.0,0.0,0.0]
[1777169716268,67.22,77603.22,0.0,1.0,0.0,0.0]
[1777169716278,67.22,77603.36,0.0,1.0,0.0,0.0]
[1777169722686,67.22,77603.45,0.0,1.0,0.0,0.0]
[1777169723694,67.22,77606.42,0.0,1.0,0.0,0.0]
[1777169724701,67.22,77607.5,0.0,1.0,0.0,0.0]
[1777169725708,67.22,77609.18,0.0,1.0,0.0,0.0]
[1777169726488,67.22,77609.18,0.0,1.0,0.0,0.0]
[1777169726528,67.22,77609.18,0.0,1.0,0.0,0.0]
[1777169737164,67.22,77609.02,0.0,1.0,0.0,0.0]
[1777169737274,67.22,77609.02,0.0,1.0,0.0,0.0]
[1777169737264,67.22,77608.37,0.0,1.0,0.0,0.0]
[1777169738252,67.22,77608.37,0.0,1.0,0.0,0.0]
[1777169738276,67.22,77608.37,0.0,1.0,0.0,0.0]
[1777169738353,67.22,77608.37,0.0,1.0,0.0,0.0]
[1777169741823,67.22,77606.81,0.0,1.0,0.0,0.0]
[1777169746858,67.22,77606.56,0.0,1.0,0.0,0.0]
[1777169750446,67.22,77607.29,0.0,1.0,0.0,0.0]
[1777169750521,67.22,77607.29,0.0,1.0,0.0,0.0]
[1777169750886,67.22,77607.23,0.0,1.0,0.0,0.0]
[1777169751519,67.22,77607.23,0.0,1.0,0.0,0.0]
[1777169751782,67.22,77607.23,0.0,1.0,0.0,0.0]
[1777169757935,67.22,77608.66,0.0,1.0,0.0,0.0]
[1777169761027,67.22,77608.46,0.0,1.0,0.0,0.0]
[1777169761278,67.22,77608.46,0.0,1.0,0.0,0.0]
[1777169761326,67.22,77608.62,0.0,1.0,0.0,0.0]
[1777169761686,67.22,77608.62,0.0,1.0,0.0,0.0]
[1777169761776,67.22,77608.62,0.0,1.0,0.0,0.0]
[1777169769015,67.22,77610.8,0.0,1.0,0.0,0.0]
[1777169770023,67.22,77611.67,0.0,1.0,0.0,0.0]
[1777169770521,67.22,77611.67,0.0,1.0,0.0,0.0]
[1777169770778,67.22,77611.67,0.0,1.0,0.0,0.0]
[1777169771029,67.22,77611.65,0.0,1.0,0.0,0.0]
[1777169771986,67.22,77611.65,0.0,1.0,0.0,0.0]
[1777169772033,67.22,77611.65,0.0,1.0,0.0,0.0]
[1777169773044,67.22,77612.68,0.0,1.0,0.0,0.0]
[1777169778079,67.22,77612.02,0.0,1.0,0.0,0.0]
[1777169779086,67.22,77613.03,0.0,1.0,0.0,0.0]
[1777169784121,67.22,77612.65,0.0,1.0,0.0,0.0]
[1777169785128,67.22,77613.64,0.0,1.0,0.0,0.0]
[1777169785642,67.22,77613.64,0.0,1.0,0.0,0.0]
[1777169785770,67.22,77613.64,0.0,1.0,0.0,0.0]
[1777169786136,67.22,77611.82,0.0,1.0,0.0,0.0]
[1777169786929,67.22,77611.82,0.0,1.0,0.0,0.0]
[1777169787023,67.22,77611.82,0.0,1.0,0.0,0.0]
[1777169794171,67.22,77612.22,0.0,1.0,0.0,0.0]
[1777169794275,67.22,77612.22,0.0,1.0,0.0,0.0]
[1777169794376,67.22,77612.22,0.0,1.0,0.0,0.0]
[1777169795199,67.22,77613.32,0.0,1.0,0.0,0.0]
[1777169805269,67.22,77613.01,0.0,1.0,0.0,0.0]
[1777169807282,67.22,77611.81,0.0,1.0,0.0,0.0]
[1777169808135,67.22,77611.81,0.0,1.0,0.0,0.0]
[1777169808276,67.22,77611.81,0.0,1.0,0.0,0.0]
[1777169808289,67.22,77610.04,0.0,1.0,0.0,0.0]
[1777169809412,67.22,77610.04,0.0,1.0,0.0,0.0]
[1777169809297,67.22,77608.95,0.0,1.0,0.0,0.0]
[1777169809525,67.22,77608.95,0.0,1.0,0.0,0.0]
[1777169815339,67.22,77608.78,0.0,1.0,0.0,0.0]
[1777169818106,67.22,77608.82,0.0,1.0,0.0,0.0]
[1777169818270,67.22,77608.82,0.0,1.0,0.0,0.0]
[1777169818360,67.22,77608.75,0.0,1.0,0.0,0.0]
[1777169819346,67.22,77608.75,0.0,1.0,0.0,0.0]
[1777169819367,67.22,77605.58,0.0,1.0,0.0,0.0]
[1777169819530,67.22,77605.58,0.0,1.0,0.0,0.0]
[1777169825409,67.22,77605.01,0.0,1.0,0.0,0.0]
[1777169828212,67.22,77604.79,0.0,1.0,0.0,0.0]
[1777169828275,67.22,77604.79,0.0,1.0,0.0,0.0]
[1777169828430,67.22,77603.45,0.0,1.0,0.0,0.0]
[1777169829437,67.22,77602.12,0.0,1.0,0.0,0.0]
[1777169829691,67.22,77602.12,0.0,1.0,0.0,0.0]
[1777169829773,67.22,77602.12,0.0,1.0,0.0,0.0]
[1777169837890,67.22,77602.12,0.0,1.0,0.0,0.0]
[1777169838990,67.22,77602.12,0.0,1.0,0.0,0.0]
[1777169839020,67.22,77602.12,0.0,1.0,0.0,0.0]
[1777169839091,67.22,77602.12,0.0,1.0,0.0,0.0]
[1777169840415,67.22,77602.12,0.0,1.0,0.0,0.0]
[1777169840527,67.22,77602.12,0.0,1.0,0.0,0.0]
[1777169847902,67.22,77601.48,0.0,1.0,0.0,0.0]
[1777169848019,67.22,77601.48,0.0,1.0,0.0,0.0]
[1777169848121,67.22,77601.42,0.0,1.0,0.0,0.0]
[1777169849179,67.22,77601.42,0.0,1.0,0.0,0.0]
[1777169849279,67.22,77601.42,0.0,1.0,0.0,0.0]
[1777169854611,67.22,77601.39,0.0,1.0,0.0,0.0]
[1777169859647,67.22,77601.04,0.0,1.0,0.0,0.0]
[1777169869717,67.22,77601.19,0.0,1.0,0.0,0.0]
[1777169875759,67.22,77601.38,0.0,1.0,0.0,0.0]
[1777169882808,67.22,77601.6,0.0,1.0,0.0,0.0]
[1777169888849,67.22,77601.32,0.0,1.0,0.0,0.0]
[1777169890864,67.22,77602.02,0.0,1.0,0.0,0.0]
[1777169895899,67.22,77602.12,0.0,1.0,0.0,0.0]
[1777169906979,67.22,77601.6,0.0,1.0,0.0,0.0]
[1777169907585,67.22,77601.6,0.0,1.0,0.0,0.0]
[1777169907770,67.22,77601.6,0.0,1.0,0.0,0.0]
[1777169907986,67.22,77601.12,0.0,1.0,0.0,0.0]
[1777169909148,67.22,77601.12,0.0,1.0,0.0,0.0]
[1777169909271,67.22,77601.12,0.0,1.0,0.0,0.0]
[1777169910004,67.22,77596.04,0.0,1.0,0.0,0.0]
[1777169911007,67.22,77593.67,0.0,1.0,0.0,0.0]
[1777169911792,67.22,77593.67,0.0,1.0,0.0,0.0]
[1777169912020,67.22,77593.67,0.0,1.0,0.0,0.0]
[1777169912025,67.22,77593.67,0.0,1.0,0.0,0.0]
[1777169912273,67.22,77593.67,0.0,1.0,0.0,0.0]
[1777169912283,67.22,77596.63,0.0,1.0,0.0,0.0]
[1777169913021,67.22,77599.47,0.0,1.0,0.0,0.0]
[1777169916042,67.22,77598.39,0.0,1.0,0.0,0.0]
[1777169921077,67.22,77598.03,0.0,1.0,0.0,0.0]
[1777169924098,67.22,77595.99,0.0,1.0,0.0,0.0]
[1777169925322,67.22,77592.68,0.0,1.0,0.0,0.0]
[1777169926778,67.22,77592.34,0.0,1.0,0.0,0.0]
[1777169926996,67.22,77592.34,0.0,1.0,0.0,0.0]
[1777169927029,67.22,77592.34,0.0,1.0,0.0,0.0]
[1777169927119,67.22,77592.76,0.0,1.0,0.0,0.0]
[1777169932154,67.22,77592.54,0.0,1.0,0.0,0.0]
[1777169935228,67.22,77591.62,0.0,1.0,0.0,0.0]
[1777169935277,67.22,77591.62,0.0,1.0,0.0,0.0]
[1777169936102,67.22,77591.44,0.0,1.0,0.0,0.0]
[1777169936274,67.22,77591.44,0.0,1.0,0.0,0.0]
[1777169936289,67.22,77591.44,0.0,1.0,0.0,0.0]
[1777169940123,67.22,77592.09,0.0,1.0,0.0,0.0]
[1777169940277,67.22,77592.09,0.0,1.0,0.0,0.0]
[1777169946252,67.22,77592.3,0.0,1.0,0.0,0.0]
[1777169949263,67.22,77592.34,0.0,1.0,0.0,0.0]
[1777169949277,67.22,77592.34,0.0,1.0,0.0,0.0]
[1777169949384,67.22,77592.34,0.0,1.0,0.0,0.0]
[1777169949521,67.22,77592.34,0.0,1.0,0.0,0.0]
[1777169949483,67.22,77592.34,0.0,1.0,0.0,0.0]
[1777169956322,67.22,77592.34,0.0,1.0,0.0,0.0]
[1777169961357,67.22,77591.81,0.0,1.0,0.0,0.0]
[1777169965385,67.22,77589.2,0.0,1.0,0.0,0.0]
[1777169966392,67.22,77584.42,0.0,1.0,0.0,0.0]
[1777169967061,67.22,77584.42,0.0,1.0,0.0,0.0]
[1777169967277,67.22,77584.42,0.0,1.0,0.0,0.0]
[1777169967398,67.22,77583.14,0.0,1.0,0.0,0.0]
[1777169969413,67.22,77581.24,0.0,1.0,0.0,0.0]
[1777169970420,67.22,77580.0,0.0,1.0,0.0,0.0]
[1777169971273,67.22,77580.0,0.0,1.0,0.0,0.0]
[1777169971528,67.22,77580.0,0.0,1.0,0.0,0.0]
[1777169971427,67.22,77579.25,0.0,1.0,0.0,0.0]
[1777169974448,67.22,77575.52,0.0,1.0,0.0,0.0]
[1777169975454,67.22,77572.46,0.0,1.0,0.0,0.0]
[1777169976424,67.22,77572.46,0.0,1.0,0.0,0.0]
[1777169976529,67.22,77572.46,0.0,1.0,0.0,0.0]
[1777169982503,67.22,77571.97,0.0,1.0,0.0,0.0]
[1777169985525,67.22,77574.89,0.0,1.0,0.0,0.0]
[1777169985869,67.22,77574.89,0.0,1.0,0.0,0.0]
[1777169986031,67.22,77574.89,0.0,1.0,0.0,0.0]
[1777169986766,67.22,77573.9,0.0,1.0,0.0,0.0]
[1777169987021,67.22,77573.9,0.0,1.0,0.0,0.0]
[1777169996602,67.22,77573.9,0.0,1.0,0.0,0.0]
[1777169997481,67.22,77573.9,0.0,1.0,0.0,0.0]
[1777169997526,67.22,77573.9,0.0,1.0,0.0,0.0]
[1777170003400,67.22,77573.9,0.0,1.0,0.0,0.0]
[1777170003528,67.22,77573.9,0.0,1.0,0.0,0.0]
[1777170004340,67.22,77574.88,0.0,1.0,0.0,0.0]
[1777170004526,67.22,77574.88,0.0,1.0,0.0,0.0]
[1777170004622,67.22,77576.89,0.0,1.0,0.0,0.0]
[1777170006673,67.22,77575.82,0.0,1.0,0.0,0.0]
[1777170011709,67.22,77576.82,0.0,1.0,0.0,0.0]
[1777170013670,67.22,77577.05,0.0,1.0,0.0,0.0]
[1777170013782,67.22,77577.05,0.0,1.0,0.0,0.0]
[1777170019765,67.22,77576.82,0.0,1.0,0.0,0.0]
[1777170020772,67.22,77583.05,0.0,1.0,0.0,0.0]
[1777170021932,67.22,77583.05,0.0,1.0,0.0,0.0]
[1777170022025,67.22,77583.05,0.0,1.0,0.0,0.0]
[1777170022087,67.22,77585.05,0.0,1.0,0.0,0.0]
[1777170023186,67.22,77585.05,0.0,1.0,0.0,0.0]
[1777170023280,67.22,77585.05,0.0,1.0,0.0,0.0]
[1777170023376,67.22,77587.66,0.0,1.0,0.0,0.0]
[1777170028828,67.22,77587.71,0.0,1.0,0.0,0.0]
[1777170031624,67.22,77587.86,0.0,1.0,0.0,0.0]
[1777170031773,67.22,77588.84,0.0,1.0,0.0,0.0]
[1777170031849,67.22,77587.89,0.0,1.0,0.0,0.0]
[1777170036884,67.22,77588.21,0.0,1.0,0.0,0.0]
[1777170041919,67.22,77588.07,0.0,1.0,0.0,0.0]
[1777170046954,67.22,77587.96,0.0,1.0,0.0,0.0]
[1777170048278,67.22,77587.96,0.0,1.0,0.0,0.0]
[1777170048524,67.22,77587.96,0.0,1.0,0.0,0.0]
[1777170049880,67.22,77588.04,0.0,1.0,0.0,0.0]
[1777170050031,67.22,77588.04,0.0,1.0,0.0,0.0]
[1777170050131,67.22,77588.04,0.0,1.0,0.0,0.0]
[1777170050982,67.22,77592.0,0.0,1.0,0.0,0.0]
[1777170052818,67.22,77591.42,0.0,1.0,0.0,0.0]
[1777170053025,67.22,77591.42,0.0,1.0,0.0,0.0]
[1777170054003,67.22,77595.17,0.0,1.0,0.0,0.0]
[1777170055010,67.22,77597.58,0.0,1.0,0.0,0.0]
[1777170058295,67.22,77597.66,0.0,1.0,0.0,0.0]
[1777170058521,67.22,77597.66,0.0,1.0,0.0,0.0]
[1777170058620,67.22,77597.3,0.0,1.0,0.0,0.0]
[1777170061384,67.22,77597.63,0.0,1.0,0.0,0.0]
[1777170061522,67.22,77597.63,0.0,1.0,0.0,0.0]
[1777170064982,67.22,77596.79,0.0,1.0,0.0,0.0]
[1777170065026,67.22,77596.79,0.0,1.0,0.0,0.0]
[1777170065080,67.22,77591.5,0.0,1.0,0.0,0.0]
[1777170066323,67.22,77591.5,0.0,1.0,0.0,0.0]
[1777170066527,67.22,77591.5,0.0,1.0,0.0,0.0]
[1777170066629,67.22,77590.29,0.0,1.0,0.0,0.0]
[1777170071123,67.22,77589.13,0.0,1.0,0.0,0.0]
[1777170075104,67.22,77589.06,0.0,1.0,0.0,0.0]
[1777170075274,67.22,77589.06,0.0,1.0,0.0,0.0]
[1777170085986,67.22,77589.03,0.0,1.0,0.0,0.0]
[1777170086026,67.22,77589.03,0.0,1.0,0.0,0.0]
[1777170087661,67.22,77589.99,0.0,1.0,0.0,0.0]
[1777170087685,67.22,77589.68,0.0,1.0,0.0,0.0]
[1777170087776,67.22,77589.68,0.0,1.0,0.0,0.0]
[1777170092270,67.22,77589.61,0.0,1.0,0.0,0.0]
[1777170094780,67.22,77589.61,0.0,1.0,0.0,0.0]
[1777170095023,67.22,77589.61,0.0,1.0,0.0,0.0]
[1777170096298,67.22,77587.5,0.0,1.0,0.0,0.0]
[1777170102340,67.22,77587.08,0.0,1.0,0.0,0.0]
[1777170105413,67.22,77587.65,0.0,1.0,0.0,0.0]
[1777170105520,67.22,77587.65,0.0,1.0,0.0,0.0]
[1777170106086,67.22,77587.06,0.0,1.0,0.0,0.0]
[1777170106271,67.22,77587.06,0.0,1.0,0.0,0.0]
[1777170106370,67.22,77587.06,0.0,1.0,0.0,0.0]
[1777170113417,67.22,77587.3,0.0,1.0,0.0,0.0]
[1777170118059,67.22,77587.3,0.0,1.0,0.0,0.0]
[1777170118274,67.22,77587.3,0.0,1.0,0.0,0.0]
[1777170123487,67.22,77587.3,0.0,1.0,0.0,0.0]
[1777170124784,67.22,77587.3,0.0,1.0,0.0,0.0]
[1777170125020,67.22,77587.3,0.0,1.0,0.0,0.0]
[1777170125120,67.22,77587.3,0.0,1.0,0.0,0.0]
[1777170133557,67.22,77587.18,0.0,1.0,0.0,0.0]
[1777170138592,67.22,77586.93,0.0,1.0,0.0,0.0]
[1777170145641,67.22,77586.81,0.0,1.0,0.0,0.0]
[1777170150770,67.22,77586.78,0.0,1.0,0.0,0.0]
[1777170158732,67.22,77587.03,0.0,1.0,0.0,0.0]
[1777170164664,67.22,77587.03,0.0,1.0,0.0,0.0]
[1777170164802,67.22,77587.03,0.0,1.0,0.0,0.0]
[1777170164698,67.22,77587.03,0.0,1.0,0.0,0.0]
[1777170165020,67.22,77587.03,0.0,1.0,0.0,0.0]
[1777170171840,67.22,77585.31,0.0,1.0,0.0,0.0]
[1777170172847,67.22,77578.4,0.0,1.0,0.0,0.0]
[1777170174247,67.22,77578.4,0.0,1.0,0.0,0.0]
[1777170174271,67.22,77578.4,0.0,1.0,0.0,0.0]
[1777170174349,67.22,77574.81,0.0,1.0,0.0,0.0]
[1777170175128,67.22,77574.81,0.0,1.0,0.0,0.0]
[1777170175271,67.22,77574.81,0.0,1.0,0.0,0.0]
[1777170180902,67.22,77573.73,0.0,1.0,0.0,0.0]
[1777170181909,67.22,77564.52,0.0,1.0,0.0,0.0]
[1777170183406,67.22,77564.52,0.0,1.0,0.0,0.0]
[1777170183527,67.22,77564.52,0.0,1.0,0.0,0.0]
[1777170183621,67.22,77558.6,0.0,1.0,0.0,0.0]
[1777170184171,67.22,77558.6,0.0,1.0,0.0,0.0]
[1777170184274,67.22,77558.6,0.0,1.0,0.0,0.0]
[1777170184374,67.22,77557.14,0.0,1.0,0.0,0.0]
[1777170188494,67.22,77557.18,0.0,1.0,0.0,0.0]
[1777170188521,67.22,77557.18,0.0,1.0,0.0,0.0]
[1777170188596,67.22,77556.64,0.0,1.0,0.0,0.0]
[1777170188878,67.22,77556.64,0.0,1.0,0.0,0.0]
[1777170189023,67.22,77556.64,0.0,1.0,0.0,0.0]
[1777170198022,67.22,77556.86,0.0,1.0,0.0,0.0]
[1777170201721,67.22,77556.85,0.0,1.0,0.0,0.0]
[1777170201771,67.22,77556.85,0.0,1.0,0.0,0.0]
[1777170201814,67.22,77556.85,0.0,1.0,0.0,0.0]
[1777170202593,67.22,77556.85,0.0,1.0,0.0,0.0]
[1777170202788,67.22,77556.85,0.0,1.0,0.0,0.0]
[1777170208095,67.22,77556.87,0.0,1.0,0.0,0.0]
[1777170214137,67.22,77556.72,0.0,1.0,0.0,0.0]
[1777170215688,67.22,77556.72,0.0,1.0,0.0,0.0]
[1777170215774,67.22,77556.72,0.0,1.0,0.0,0.0]
[1777170215790,67.22,77556.89,0.0,1.0,0.0,0.0]
[1777170216554,67.22,77556.89,0.0,1.0,0.0,0.0]
[1777170216771,67.22,77556.89,0.0,1.0,0.0,0.0]
[1777170225213,67.22,77557.19,0.0,1.0,0.0,0.0]
[1777170226256,67.22,77557.19,0.0,1.0,0.0,0.0]
[1777170226275,67.22,77557.19,0.0,1.0,0.0,0.0]
[1777170226357,67.22,77557.19,0.0,1.0,0.0,0.0]
[1777170227132,67.22,77557.19,0.0,1.0,0.0,0.0]
[1777170227281,67.22,77557.19,0.0,1.0,0.0,0.0]
[1777170234282,67.22,77546.04,0.0,1.0,0.0,0.0]
[1777170235521,67.22,77546.04,0.0,1.0,0.0,0.0]
[1777170235774,67.22,77546.04,0.0,1.0,0.0,0.0]
[1777170235805,67.22,77539.0,0.0,1.0,0.0,0.0]
[1777170236079,67.22,77539.0,0.0,1.0,0.0,0.0]
[1777170236275,67.22,77539.0,0.0,1.0,0.0,0.0]
[1777170241335,67.22,77538.93,0.0,1.0,0.0,0.0]
[1777170246669,67.22,77539.87,0.0,1.0,0.0,0.0]
[1777170246775,67.22,77539.87,0.0,1.0,0.0,0.0]
[1777170246872,67.22,77539.86,0.0,1.0,0.0,0.0]
[1777170246917,67.22,77539.86,0.0,1.0,0.0,0.0]
[1777170247026,67.22,77539.86,0.0,1.0,0.0,0.0]
[1777170254428,67.22,77540.66,0.0,1.0,0.0,0.0]
[1777170255435,67.22,77539.63,0.0,1.0,0.0,0.0]
[1777170256427,67.22,77539.63,0.0,1.0,0.0,0.0]
[1777170256526,67.22,77539.63,0.0,1.0,0.0,0.0]
[1777170256568,67.22,77539.7,0.0,1.0,0.0,0.0]
[1777170257217,67.22,77539.7,0.0,1.0,0.0,0.0]
[1777170257280,67.22,77539.7,0.0,1.0,0.0,0.0]
[1777170264498,67.22,77539.66,0.0,1.0,0.0,0.0]
[1777170272649,67.22,77539.66,0.0,1.0,0.0,0.0]
[1777170272777,67.22,77539.66,0.0,1.0,0.0,0.0]
[1777170272878,67.22,77539.66,0.0,1.0,0.0,0.0]
[1777170273154,67.22,77539.66,0.0,1.0,0.0,0.0]
[1777170273277,67.22,77539.66,0.0,1.0,0.0,0.0]
[1777170278596,67.22,77539.67,0.0,1.0,0.0,0.0]
[1777170290680,67.22,77539.64,0.0,1.0,0.0,0.0]
[1777170294775,67.22,77539.64,0.0,1.0,0.0,0.0]
[1777170294787,67.22,77557.13,0.0,1.0,0.0,0.0]
[1777170295726,67.22,77577.12,0.0,1.0,0.0,0.0]
[1777170296734,67.22,77588.42,0.0,1.0,0.0,0.0]
[1777170297740,67.22,77587.32,0.0,1.0,0.0,0.0]
[1777170298464,67.22,77587.32,0.0,1.0,0.0,0.0]
[1777170298467,67.22,77587.32,0.0,1.0,0.0,0.0]
[1777170300762,67.22,77584.0,0.0,1.0,0.0,0.0]
[1777170301769,67.22,77582.77,0.0,1.0,0.0,0.0]
[1777170302775,67.22,77580.68,0.0,1.0,0.0,0.0]
[1777170306584,67.22,77580.85,0.0,1.0,0.0,0.0]
[1777170306775,67.22,77580.85,0.0,1.0,0.0,0.0]
[1777170307712,67.22,77580.85,0.0,1.0,0.0,0.0]
[1777170307773,67.22,77580.85,0.0,1.0,0.0,0.0]
[1777170307811,67.22,77581.43,0.0,1.0,0.0,0.0]
[1777170308817,67.22,77582.62,0.0,1.0,0.0,0.0]
[1777170313852,67.22,77582.68,0.0,1.0,0.0,0.0]
[1777170318888,67.22,77583.1,0.0,1.0,0.0,0.0]
[1777170320938,67.22,77583.13,0.0,1.0,0.0,0.0]
[1777170321031,67.22,77583.13,0.0,1.0,0.0,0.0]
[1777170326943,67.22,77583.13,0.0,1.0,0.0,0.0]
[1777170329965,67.22,77584.1,0.0,1.0,0.0,0.0]
[1777170331062,67.22,77584.07,0.0,1.0,0.0,0.0]
[1777170331272,67.22,77584.07,0.0,1.0,0.0,0.0]
[1777170331958,67.22,77584.07,0.0,1.0,0.0,0.0]
[1777170331979,67.22,77583.04,0.0,1.0,0.0,0.0]
[1777170332026,67.22,77583.04,0.0,1.0,0.0,0.0]
[1777170332986,67.22,77584.22,0.0,1.0,0.0,0.0]
[1777170338021,67.22,77583.87,0.0,1.0,0.0,0.0]
[1777170343056,67.22,77583.76,0.0,1.0,0.0,0.0]
[1777170345476,67.22,77583.76,0.0,1.0,0.0,0.0]
[1777170345524,67.22,77583.76,0.0,1.0,0.0,0.0]
[1777170345742,67.22,77583.43,0.0,1.0,0.0,0.0]
[1777170346662,67.22,77583.43,0.0,1.0,0.0,0.0]
[1777170346776,67.22,77583.43,0.0,1.0,0.0,0.0]
[1777170354134,67.22,77583.62,0.0,1.0,0.0,0.0]
[1777170356067,67.22,77583.56,0.0,1.0,0.0,0.0]
[1777170356272,67.22,77583.56,0.0,1.0,0.0,0.0]
[1777170356339,67.22,77583.81,0.0,1.0,0.0,0.0]
[1777170357207,67.22,77583.81,0.0,1.0,0.0,0.0]
[1777170357276,67.22,77583.81,0.0,1.0,0.0,0.0]
[1777170363197,67.22,77583.72,0.0,1.0,0.0,0.0]
[1777170368232,67.22,77583.89,0.0,1.0,0.0,0.0]
[1777170369568,67.22,77583.89,0.0,1.0,0.0,0.0]
[1777170369773,67.22,77583.89,0.0,1.0,0.0,0.0]
[1777170369854,67.22,77583.58,0.0,1.0,0.0,0.0]
[1777170370560,67.22,77583.58,0.0,1.0,0.0,0.0]
[1777170370774,67.22,77583.58,0.0,1.0,0.0,0.0]
[1777170377294,67.22,77583.66,0.0,1.0,0.0,0.0]
[1777170379309,67.22,77584.66,0.0,1.0,0.0,0.0]
[1777170384344,67.22,77584.61,0.0,1.0,0.0,0.0]
[1777170385435,67.22,77584.61,0.0,1.0,0.0,0.0]
[1777170385526,67.22,77584.61,0.0,1.0,0.0,0.0]
[1777170385536,67.22,77584.67,0.0,1.0,0.0,0.0]
[1777170387878,67.22,77584.67,0.0,1.0,0.0,0.0]
[1777170388022,67.22,77584.67,0.0,1.0,0.0,0.0]
[1777170391393,67.22,77585.7,0.0,1.0,0.0,0.0]
[1777170393479,67.22,77585.76,0.0,1.0,0.0,0.0]
[1777170393520,67.22,77585.76,0.0,1.0,0.0,0.0]
[1777170393581,67.22,77584.49,0.0,1.0,0.0,0.0]
[1777170394138,67.22,77584.49,0.0,1.0,0.0,0.0]
[1777170394274,67.22,77584.49,0.0,1.0,0.0,0.0]
[1777170394414,67.22,77585.71,0.0,1.0,0.0,0.0]
[1777170399449,67.22,77585.82,0.0,1.0,0.0,0.0]
[1777170401970,67.22,77586.17,0.0,1.0,0.0,0.0]
[1777170402020,67.22,77586.17,0.0,1.0,0.0,0.0]
[1777170401980,67.22,77586.17,0.0,1.0,0.0,0.0]
[1777170402470,67.22,77586.0,0.0,1.0,0.0,0.0]
[1777170403169,67.22,77586.0,0.0,1.0,0.0,0.0]
[1777170403281,67.22,77586.0,0.0,1.0,0.0,0.0]
[1777170408512,67.22,77586.54,0.0,1.0,0.0,0.0]
[1777170410792,67.22,77586.57,0.0,1.0,0.0,0.0]
[1777170411022,67.22,77586.57,0.0,1.0,0.0,0.0]
[1777170410871,67.22,77586.46,0.0,1.0,0.0,0.0]
[1777170412043,67.22,77586.46,0.0,1.0,0.0,0.0]
[1777170411533,67.22,77586.77,0.0,1.0,0.0,0.0]
[1777170412277,67.22,77586.77,0.0,1.0,0.0,0.0]
[1777170424624,67.22,77586.35,0.0,1.0,0.0,0.0]
[1777170429659,67.22,77586.38,0.0,1.0,0.0,0.0]
[1777170435701,67.22,77586.76,0.0,1.0,0.0,0.0]
[1777170440736,67.22,77586.45,0.0,1.0,0.0,0.0]
[1777170444340,67.22,77586.53,0.0,1.0,0.0,0.0]
[1777170444524,67.22,77586.53,0.0,1.0,0.0,0.0]
[1777170444764,67.22,77586.5,0.0,1.0,0.0,0.0]
[1777170445614,67.22,77586.5,0.0,1.0,0.0,0.0]
[1777170445776,67.22,77586.5,0.0,1.0,0.0,0.0]
[1777170451813,67.22,77586.46,0.0,1.0,0.0,0.0]
[1777170459869,67.22,77586.64,0.0,1.0,0.0,0.0]
[1777170466918,67.22,77586.55,0.0,1.0,0.0,0.0]
[1777170474324,67.22,77586.48,0.0,1.0,0.0,0.0]
[1777170477513,67.22,77586.48,0.0,1.0,0.0,0.0]
[1777170477520,67.22,77586.48,0.0,1.0,0.0,0.0]
[1777170478006,67.22,77587.62,0.0,1.0,0.0,0.0]
[1777170479078,67.22,77587.62,0.0,1.0,0.0,0.0]
[1777170479120,67.22,77586.78,0.0,1.0,0.0,0.0]
[1777170479271,67.22,77586.78,0.0,1.0,0.0,0.0]
[1777170485054,67.22,77586.42,0.0,1.0,0.0,0.0]
[1777170490089,67.22,77586.05,0.0,1.0,0.0,0.0]
[1777170497139,67.22,77586.04,0.0,1.0,0.0,0.0]
[1777170502175,67.22,77586.12,0.0,1.0,0.0,0.0]
[1777170505561,67.22,77586.19,0.0,1.0,0.0,0.0]
[1777170505772,67.22,77586.19,0.0,1.0,0.0,0.0]
[1777170505871,67.22,77584.13,0.0,1.0,0.0,0.0]
[1777170506957,67.22,77584.13,0.0,1.0,0.0,0.0]
[1777170507025,67.22,77584.13,0.0,1.0,0.0,0.0]
[1777170507106,67.22,77583.28,0.0,1.0,0.0,0.0]
[1777170511274,67.22,77582.93,0.0,1.0,0.0,0.0]
[1777170514421,67.22,77582.77,0.0,1.0,0.0,0.0]
[1777170515677,67.22,77582.85,0.0,1.0,0.0,0.0]
[1777170515774,67.22,77582.85,0.0,1.0,0.0,0.0]
[1777170521345,67.22,77582.52,0.0,1.0,0.0,0.0]
[1777170528393,67.22,77581.12,0.0,1.0,0.0,0.0]
[1777170530748,67.22,77580.9,0.0,1.0,0.0,0.0]
[1777170530775,67.22,77580.9,0.0,1.0,0.0,0.0]
[1777170540476,67.22,77581.03,0.0,1.0,0.0,0.0]
[1777170549540,67.22,77580.45,0.0,1.0,0.0,0.0]
[1777170550400,67.22,77580.45,0.0,1.0,0.0,0.0]
[1777170550528,67.22,77580.45,0.0,1.0,0.0,0.0]
[1777170551554,67.22,77579.7,0.0,1.0,0.0,0.0]
[1777170561625,67.22,77580.04,0.0,1.0,0.0,0.0]
[1777170565659,67.22,77580.23,0.0,1.0,0.0,0.0]
[1777170565779,67.22,77580.23,0.0,1.0,0.0,0.0]
[1777170565871,67.22,77581.82,0.0,1.0,0.0,0.0]
[1777170567667,67.22,77583.04,0.0,1.0,0.0,0.0]
[1777170568674,67.22,77583.87,0.0,1.0,0.0,0.0]
[1777170569681,67.22,77584.82,0.0,1.0,0.0,0.0]
[1777170572702,67.22,77585.05,0.0,1.0,0.0,0.0]
[1777170577737,67.22,77583.0,0.0,1.0,0.0,0.0]
[1777170579733,67.22,77582.4,0.0,1.0,0.0,0.0]
[1777170579784,67.22,77582.4,0.0,1.0,0.0,0.0]
[1777170579835,67.22,77581.31,0.0,1.0,0.0,0.0]
[1777170580758,67.22,77582.25,0.0,1.0,0.0,0.0]
[1777170581764,67.22,77581.35,0.0,1.0,0.0,0.0]
[1777170588814,67.22,77581.49,0.0,1.0,0.0,0.0]
[1777170591422,67.22,77581.79,0.0,1.0,0.0,0.0]
[1777170591527,67.22,77581.79,0.0,1.0,0.0,0.0]
[1777170598927,67.22,77581.81,0.0,1.0,0.0,0.0]
[1777170603962,67.22,77582.24,0.0,1.0,0.0,0.0]
[1777170606983,67.22,77583.05,0.0,1.0,0.0,0.0]
[1777170607872,67.22,77583.05,0.0,1.0,0.0,0.0]
[1777170608026,67.22,77583.05,0.0,1.0,0.0,0.0]
[1777170610007,67.22,77582.31,0.0,1.0,0.0,0.0]
[1777170615039,67.22,77582.32,0.0,1.0,0.0,0.0]
[1777170620073,67.22,77581.87,0.0,1.0,0.0,0.0]
[1777170625109,67.22,77582.35,0.0,1.0,0.0,0.0]
[1777170632158,67.22,77582.15,0.0,1.0,0.0,0.0]
[1777170639207,67.22,77582.35,0.0,1.0,0.0,0.0]
[1777170645249,67.22,77582.16,0.0,1.0,0.0,0.0]
[1777170655319,67.22,77582.44,0.0,1.0,0.0,0.0]
[1777170661360,67.22,77582.43,0.0,1.0,0.0,0.0]
[1777170666396,67.22,77582.25,0.0,1.0,0.0,0.0]
[1777170673445,67.22,77582.45,0.0,1.0,0.0,0.0]
[1777170684522,67.22,77582.3,0.0,1.0,0.0,0.0]
[1777170689557,67.22,77582.28,0.0,1.0,0.0,0.0]
[1777170694592,67.22,77582.32,0.0,1.0,0.0,0.0]
[1777170706676,67.22,77582.56,0.0,1.0,0.0,0.0]
[1777170716747,67.22,77582.68,0.0,1.0,0.0,0.0]
[1777170723799,67.22,77582.73,0.0,1.0,0.0,0.0]
[1777170726845,67.22,77582.89,0.0,1.0,0.0,0.0]
[1777170727026,67.22,77582.89,0.0,1.0,0.0,0.0]
[1777170732860,67.22,77583.36,0.0,1.0,0.0,0.0]
[1777170735881,67.22,77585.39,0.0,1.0,0.0,0.0]
[1777170736848,67.22,77585.39,0.0,1.0,0.0,0.0]
[1777170737027,67.22,77585.39,0.0,1.0,0.0,0.0]
[1777170737896,67.22,77586.36,0.0,1.0,0.0,0.0]
[1777170738903,67.22,77587.23,0.0,1.0,0.0,0.0]
[1777170743979,67.22,77587.4,0.0,1.0,0.0,0.0]
[1777170744024,67.22,77587.4,0.0,1.0,0.0,0.0]
[1777170746961,67.22,77591.91,0.0,1.0,0.0,0.0]
[1777170748168,67.22,77591.91,0.0,1.0,0.0,0.0]
[1777170748282,67.22,77591.91,0.0,1.0,0.0,0.0]
[1777170748375,67.22,77599.01,0.0,1.0,0.0,0.0]
[1777170748973,67.22,77601.42,0.0,1.0,0.0,0.0]
[1777170750987,67.22,77605.26,0.0,1.0,0.0,0.0]
[1777170751994,67.22,77605.22,0.0,1.0,0.0,0.0]
[1777170754008,67.22,77606.43,0.0,1.0,0.0,0.0]
[1777170758035,67.22,77604.14,0.0,1.0,0.0,0.0]
[1777170759043,67.22,77601.73,0.0,1.0,0.0,0.0]
[1777170760460,67.22,77601.37,0.0,1.0,0.0,0.0]
[1777170760523,67.22,77601.37,0.0,1.0,0.0,0.0]
[1777170762065,67.22,77600.4,0.0,1.0,0.0,0.0]
[1777170767100,67.22,77599.88,0.0,1.0,0.0,0.0]
[1777170774149,67.22,77600.02,0.0,1.0,0.0,0.0]
[1777170775256,67.22,77600.02,0.0,1.0,0.0,0.0]
[1777170775273,67.22,77600.02,0.0,1.0,0.0,0.0]
[1777170776163,67.22,77598.82,0.0,1.0,0.0,0.0]
[1777170777170,67.22,77599.53,0.0,1.0,0.0,0.0]
[1777170782205,67.22,77600.19,0.0,1.0,0.0,0.0]
[1777170787240,67.22,77600.21,0.0,1.0,0.0,0.0]
[1777170792275,67.22,77600.09,0.0,1.0,0.0,0.0]
[1777170795296,67.22,77598.28,0.0,1.0,0.0,0.0]
[1777170796424,67.22,77598.28,0.0,1.0,0.0,0.0]
[1777170796529,67.22,77598.42,0.0,1.0,0.0,0.0]
[1777170799324,67.22,77596.37,0.0,1.0,0.0,0.0]
[1777170801778,67.22,77595.99,0.0,1.0,0.0,0.0]
[1777170802028,67.22,77595.99,0.0,1.0,0.0,0.0]
[1777170807380,67.22,77595.72,0.0,1.0,0.0,0.0]
[1777170810827,67.22,77595.93,0.0,1.0,0.0,0.0]
[1777170811029,67.22,77595.93,0.0,1.0,0.0,0.0]
[1777170811408,67.22,77594.83,0.0,1.0,0.0,0.0]
[1777170816443,67.22,77595.09,0.0,1.0,0.0,0.0]
[1777170818351,67.22,77595.11,0.0,1.0,0.0,0.0]
[1777170818457,67.22,77595.98,0.0,1.0,0.0,0.0]
[1777170818522,67.22,77595.98,0.0,1.0,0.0,0.0]
[1777170819464,67.22,77595.07,0.0,1.0,0.0,0.0]
[1777170825506,67.22,77595.36,0.0,1.0,0.0,0.0]
[1777170830541,67.22,77595.22,0.0,1.0,0.0,0.0]
[1777170836582,67.22,77595.21,0.0,1.0,0.0,0.0]
[1777170841621,67.22,77589.61,0.0,1.0,0.0,0.0]
[1777170842625,67.22,77587.25,0.0,1.0,0.0,0.0]
[1777170843942,67.22,77587.25,0.0,1.0,0.0,0.0]
[1777170844021,67.22,77587.25,0.0,1.0,0.0,0.0]
[1777170844120,67.22,77585.16,0.0,1.0,0.0,0.0]
[1777170855427,67.22,77585.26,0.0,1.0,0.0,0.0]
[1777170855522,67.22,77585.26,0.0,1.0,0.0,0.0]
[1777170855716,67.22,77586.16,0.0,1.0,0.0,0.0]
[1777170857729,67.22,77587.46,0.0,1.0,0.0,0.0]
[1777170859359,67.22,77587.46,0.0,1.0,0.0,0.0]
[1777170859415,67.22,77588.25,0.0,1.0,0.0,0.0]
[1777170859528,67.22,77588.25,0.0,1.0,0.0,0.0]
[1777170859744,67.22,77590.12,0.0,1.0,0.0,0.0]
[1777170864345,67.22,77589.83,0.0,1.0,0.0,0.0]
[1777170864520,67.22,77589.83,0.0,1.0,0.0,0.0]
[1777170864778,67.22,77588.86,0.0,1.0,0.0,0.0]
[1777170865786,67.22,77589.72,0.0,1.0,0.0,0.0]
[1777170870610,67.22,77589.86,0.0,1.0,0.0,0.0]
[1777170870769,67.22,77589.86,0.0,1.0,0.0,0.0]
[1777170873842,67.22,77589.55,0.0,1.0,0.0,0.0]
[1777170878112,67.22,77589.55,0.0,1.0,0.0,0.0]
[1777170878269,67.22,77589.55,0.0,1.0,0.0,0.0]
[1777170878877,67.22,77587.78,0.0,1.0,0.0,0.0]
[1777170879884,67.22,77586.52,0.0,1.0,0.0,0.0]
[1777170880891,67.22,77587.2,0.0,1.0,0.0,0.0]
[1777170883509,67.22,77587.63,0.0,1.0,0.0,0.0]
[1777170883519,67.22,77587.63,0.0,1.0,0.0,0.0]
[1777170884919,67.22,77586.29,0.0,1.0,0.0,0.0]
[1777170886933,67.22,77587.07,0.0,1.0,0.0,0.0]
[1777170891969,67.22,77586.81,0.0,1.0,0.0,0.0]
[1777170894525,67.22,77586.83,0.0,1.0,0.0,0.0]
[1777170897005,67.22,77585.59,0.0,1.0,0.0,0.0]
[1777170898012,67.22,77584.39,0.0,1.0,0.0,0.0]
[1777170899132,67.22,77584.39,0.0,1.0,0.0,0.0]
[1777170899271,67.22,77584.39,0.0,1.0,0.0,0.0]
[1777170907075,67.22,77584.33,0.0,1.0,0.0,0.0]
[1777170909615,67.22,77584.2,0.0,1.0,0.0,0.0]
[1777170909778,67.22,77584.2,0.0,1.0,0.0,0.0]
[1777170917145,67.22,77584.25,0.0,1.0,0.0,0.0]
[1777170922180,67.22,77584.07,0.0,1.0,0.0,0.0]
[1777170927046,67.22,77583.57,0.0,1.0,0.0,0.0]
[1777170927269,67.22,77583.57,0.0,1.0,0.0,0.0]
[1777170931243,67.22,77583.54,0.0,1.0,0.0,0.0]
[1777170936039,67.22,77583.71,0.0,1.0,0.0,0.0]
[1777170936274,67.22,77583.71,0.0,1.0,0.0,0.0]
[1777170941315,67.22,77583.46,0.0,1.0,0.0,0.0]
[1777170946071,67.22,77583.46,0.0,1.0,0.0,0.0]
[1777170946270,67.22,77583.46,0.0,1.0,0.0,0.0]
[1777170954406,67.22,77583.67,0.0,1.0,0.0,0.0]
[1777170959441,67.22,77583.71,0.0,1.0,0.0,0.0]
[1777170962897,67.22,77583.94,0.0,1.0,0.0,0.0]
[1777170963026,67.22,77583.94,0.0,1.0,0.0,0.0]
[1777170970519,67.22,77583.94,0.0,1.0,0.0,0.0]
[1777170975554,67.22,77583.89,0.0,1.0,0.0,0.0]
[1777170980589,67.22,77583.97,0.0,1.0,0.0,0.0]
[1777170983610,67.22,77579.0,0.0,1.0,0.0,0.0]
[1777170984605,67.22,77579.0,0.0,1.0,0.0,0.0]
[1777170984617,67.22,77573.97,0.0,1.0,0.0,0.0]
[1777170984774,67.22,77573.97,0.0,1.0,0.0,0.0]
[1777170992673,67.22,77573.97,0.0,1.0,0.0,0.0]
[1777170994590,67.22,77573.97,0.0,1.0,0.0,0.0]
[1777170994770,67.22,77574.25,0.0,1.0,0.0,0.0]
[1777170998715,67.22,77575.17,0.0,1.0,0.0,0.0]
[1777170999722,67.22,77576.19,0.0,1.0,0.0,0.0]
[1777171000729,67.22,77576.99,0.0,1.0,0.0,0.0]
[1777171002116,67.22,77576.99,0.0,1.0,0.0,0.0]
[1777171002277,67.22,77576.99,0.0,1.0,0.0,0.0]
[1777171008785,67.22,77576.54,0.0,1.0,0.0,0.0]
[1777171014263,67.22,77576.7,0.0,1.0,0.0,0.0]
[1777171014277,67.22,77576.7,0.0,1.0,0.0,0.0]
[1777171019862,67.22,77576.35,0.0,1.0,0.0,0.0]
[1777171024897,67.22,77576.01,0.0,1.0,0.0,0.0]
[1777171026529,67.22,77576.01,0.0,1.0,0.0,0.0]
[1777171026778,67.22,77576.28,0.0,1.0,0.0,0.0]
[1777171031946,67.22,77576.37,0.0,1.0,0.0,0.0]
[1777171037500,67.22,77576.78,0.0,1.0,0.0,0.0]
[1777171037522,67.22,77576.78,0.0,1.0,0.0,0.0]
[1777171047051,67.22,77576.55,0.0,1.0,0.0,0.0]
[1777171056115,67.22,77576.18,0.0,1.0,0.0,0.0]
[1777171056906,67.22,77576.18,0.0,1.0,0.0,0.0]
[1777171057025,67.22,77576.18,0.0,1.0,0.0,0.0]
[1777171062158,67.22,77576.18,0.0,1.0,0.0,0.0]
[1777171069208,67.22,77576.4,0.0,1.0,0.0,0.0]
[1777171074243,67.22,77576.41,0.0,1.0,0.0,0.0]
[1777171079277,67.22,77576.5,0.0,1.0,0.0,0.0]
[1777171084313,67.22,77576.54,0.0,1.0,0.0,0.0]
[1777171089348,67.22,77576.7,0.0,1.0,0.0,0.0]
[1777171095390,67.22,77576.05,0.0,1.0,0.0,0.0]
[1777171101432,67.22,77575.3,0.0,1.0,0.0,0.0]
[1777171103025,67.22,77575.34,0.0,1.0,0.0,0.0]
[1777171103274,67.22,77575.34,0.0,1.0,0.0,0.0]
[1777171108481,67.22,77575.41,0.0,1.0,0.0,0.0]
[1777171111042,67.22,77575.96,0.0,1.0,0.0,0.0]
[1777171111275,67.22,77575.96,0.0,1.0,0.0,0.0]
[1777171111279,67.22,77575.96,0.0,1.0,0.0,0.0]
[1777171112509,67.22,77575.12,0.0,1.0,0.0,0.0]
[1777171116537,67.22,77575.81,0.0,1.0,0.0,0.0]
[1777171120009,67.22,77575.41,0.0,1.0,0.0,0.0]
[1777171120019,67.22,77575.41,0.0,1.0,0.0,0.0]
[1777171125600,67.22,77575.67,0.0,1.0,0.0,0.0]
[1777171131642,67.22,77575.45,0.0,1.0,0.0,0.0]
[1777171136677,67.22,77575.49,0.0,1.0,0.0,0.0]
[1777171141712,67.22,77575.88,0.0,1.0,0.0,0.0]
[1777171146747,67.22,77575.88,0.0,1.0,0.0,0.0]
[1777171151782,67.22,77575.69,0.0,1.0,0.0,0.0]
[1777171156817,67.22,77575.87,0.0,1.0,0.0,0.0]
[1777171162860,67.22,77575.75,0.0,1.0,0.0,0.0]
[1777171170915,67.22,77575.41,0.0,1.0,0.0,0.0]
[1777171173936,67.22,77575.74,0.0,1.0,0.0,0.0]
[1777171177965,67.22,77574.99,0.0,1.0,0.0,0.0]
[1777171179487,67.22,77574.99,0.0,1.0,0.0,0.0]
[1777171179524,67.22,77574.99,0.0,1.0,0.0,0.0]
[1777171184007,67.22,77575.66,0.0,1.0,0.0,0.0]
[1777171191057,67.22,77575.69,0.0,1.0,0.0,0.0]
[1777171196350,67.22,77575.56,0.0,1.0,0.0,0.0]
[1777171196530,67.22,77575.56,0.0,1.0,0.0,0.0]
[1777171202137,67.22,77575.86,0.0,1.0,0.0,0.0]
[1777171207138,67.22,77576.3,0.0,1.0,0.0,0.0]
[1777171207272,67.22,77576.3,0.0,1.0,0.0,0.0]
[1777171217242,67.22,77576.09,0.0,1.0,0.0,0.0]
[1777171223746,67.22,77576.06,0.0,1.0,0.0,0.0]
[1777171223776,67.22,77576.06,0.0,1.0,0.0,0.0]
[1777171229326,67.22,77576.06,0.0,1.0,0.0,0.0]
[1777171233354,67.22,77576.12,0.0,1.0,0.0,0.0]
[1777171238060,67.22,77575.76,0.0,1.0,0.0,0.0]
[1777171238274,67.22,77575.76,0.0,1.0,0.0,0.0]
[1777171243424,67.22,77575.61,0.0,1.0,0.0,0.0]
[1777171245438,67.22,77573.48,0.0,1.0,0.0,0.0]
[1777171246884,67.22,77573.48,0.0,1.0,0.0,0.0]
[1777171246445,67.22,77571.23,0.0,1.0,0.0,0.0]
[1777171247032,67.22,77571.23,0.0,1.0,0.0,0.0]
[1777171248459,67.22,77568.74,0.0,1.0,0.0,0.0]
[1777171249466,67.22,77565.79,0.0,1.0,0.0,0.0]
[1777171255508,67.22,77565.97,0.0,1.0,0.0,0.0]
[1777171262522,67.22,77565.47,0.0,1.0,0.0,0.0]
[1777171262782,67.22,77565.47,0.0,1.0,0.0,0.0]
[1777171262884,67.22,77565.15,0.0,1.0,0.0,0.0]
[1777171264453,67.22,77565.4,0.0,1.0,0.0,0.0]
[1777171264537,67.22,77565.4,0.0,1.0,0.0,0.0]
[1777171271620,67.22,77565.43,0.0,1.0,0.0,0.0]
[1777171276702,67.22,77565.25,0.0,1.0,0.0,0.0]
[1777171277990,67.22,77565.4,0.0,1.0,0.0,0.0]
[1777171278024,67.22,77565.4,0.0,1.0,0.0,0.0]
[1777171280530,67.22,77565.49,0.0,1.0,0.0,0.0]
[1777171280682,67.22,77564.94,0.0,1.0,0.0,0.0]
[1777171286725,67.22,77565.42,0.0,1.0,0.0,0.0]
[1777171287374,67.22,77565.42,0.0,1.0,0.0,0.0]
[1777171287535,67.22,77565.42,0.0,1.0,0.0,0.0]
[1777171289746,67.22,77563.01,0.0,1.0,0.0,0.0]
[1777171292591,67.22,77563.01,0.0,1.0,0.0,0.0]
[1777171292776,67.22,77563.01,0.0,1.0,0.0,0.0]
[1777171292815,67.22,77562.86,0.0,1.0,0.0,0.0]
[1777171293881,67.22,77562.86,0.0,1.0,0.0,0.0]
[1777171294022,67.22,77563.81,0.0,1.0,0.0,0.0]
[1777171294780,67.22,77562.58,0.0,1.0,0.0,0.0]
[1777171295599,67.22,77562.58,0.0,1.0,0.0,0.0]
[1777171295782,67.22,77562.58,0.0,1.0,0.0,0.0]
[1777171295788,67.22,77558.44,0.0,1.0,0.0,0.0]
[1777171296795,67.22,77557.01,0.0,1.0,0.0,0.0]
[1777171297802,67.22,77555.46,0.0,1.0,0.0,0.0]
[1777171302837,67.22,77554.21,0.0,1.0,0.0,0.0]
[1777171310893,67.22,77553.8,0.0,1.0,0.0,0.0]
[1777171316935,67.22,77553.49,0.0,1.0,0.0,0.0]
[1777171321970,67.22,77553.26,0.0,1.0,0.0,0.0]
[1777171325853,67.22,77553.26,0.0,1.0,0.0,0.0]
[1777171326037,67.22,77553.26,0.0,1.0,0.0,0.0]
[1777171326136,67.22,77552.01,0.0,1.0,0.0,0.0]
[1777171327314,67.22,77552.01,0.0,1.0,0.0,0.0]
[1777171327520,67.22,77552.01,0.0,1.0,0.0,0.0]
[1777171327555,67.22,77550.82,0.0,1.0,0.0,0.0]
[1777171331040,67.22,77548.95,0.0,1.0,0.0,0.0]
[1777171332144,67.22,77548.95,0.0,1.0,0.0,0.0]
[1777171332275,67.22,77548.95,0.0,1.0,0.0,0.0]
[1777171332375,67.22,77546.53,0.0,1.0,0.0,0.0]
[1777171338083,67.22,77545.7,0.0,1.0,0.0,0.0]
[1777171341647,67.22,77546.3,0.0,1.0,0.0,0.0]
[1777171341779,67.22,77546.3,0.0,1.0,0.0,0.0]
[1777171342384,67.22,77546.18,0.0,1.0,0.0,0.0]
[1777171342523,67.22,77546.18,0.0,1.0,0.0,0.0]
[1777171342620,67.22,77546.15,0.0,1.0,0.0,0.0]
[1777171348153,67.22,77546.09,0.0,1.0,0.0,0.0]
[1777171351718,67.22,77546.8,0.0,1.0,0.0,0.0]
[1777171351773,67.22,77546.8,0.0,1.0,0.0,0.0]
[1777171351819,67.22,77547.79,0.0,1.0,0.0,0.0]
[1777171361244,67.22,77546.86,0.0,1.0,0.0,0.0]
[1777171366825,67.22,77546.79,0.0,1.0,0.0,0.0]
[1777171367031,67.22,77547.19,0.0,1.0,0.0,0.0]
[1777171367385,67.22,77547.19,0.0,1.0,0.0,0.0]
[1777171367523,67.22,77547.19,0.0,1.0,0.0,0.0]
[1777171367621,67.22,77546.86,0.0,1.0,0.0,0.0]
[1777171374335,67.22,77547.14,0.0,1.0,0.0,0.0]
[1777171377431,67.22,77547.8,0.0,1.0,0.0,0.0]
[1777171377527,67.22,77547.8,0.0,1.0,0.0,0.0]
[1777171377532,67.22,77551.23,0.0,1.0,0.0,0.0]
[1777171381549,67.22,77551.95,0.0,1.0,0.0,0.0]
[1777171381772,67.22,77551.95,0.0,1.0,0.0,0.0]
[1777171381871,67.22,77553.44,0.0,1.0,0.0,0.0]
[1777171386419,67.22,77554.59,0.0,1.0,0.0,0.0]
[1777171394475,67.22,77553.53,0.0,1.0,0.0,0.0]
[1777171395482,67.22,77550.62,0.0,1.0,0.0,0.0]
[1777171396522,67.22,77550.62,0.0,1.0,0.0,0.0]
[1777171396780,67.22,77550.62,0.0,1.0,0.0,0.0]
[1777171396876,67.22,77549.36,0.0,1.0,0.0,0.0]
[1777171401524,67.22,77548.28,0.0,1.0,0.0,0.0]
[1777171409584,67.22,77547.58,0.0,1.0,0.0,0.0]
[1777171411598,67.22,77547.65,0.0,1.0,0.0,0.0]
[1777171416633,67.22,77547.8,0.0,1.0,0.0,0.0]
[1777171422675,67.22,77547.62,0.0,1.0,0.0,0.0]
[1777171430732,67.22,77547.64,0.0,1.0,0.0,0.0]
[1777171433774,67.22,77547.57,0.0,1.0,0.0,0.0]
[1777171434024,67.22,77547.57,0.0,1.0,0.0,0.0]
[1777171434496,67.22,77547.33,0.0,1.0,0.0,0.0]
[1777171434527,67.22,77547.33,0.0,1.0,0.0,0.0]
[1777171434597,67.22,77547.33,0.0,1.0,0.0,0.0]
[1777171441809,67.22,77547.29,0.0,1.0,0.0,0.0]
[1777171446844,67.22,77547.32,0.0,1.0,0.0,0.0]
[1777171451879,67.22,77546.34,0.0,1.0,0.0,0.0]
[1777171458928,67.22,77546.64,0.0,1.0,0.0,0.0]
[1777171470008,67.22,77547.08,0.0,1.0,0.0,0.0]
[1777171472021,67.22,77547.05,0.0,1.0,0.0,0.0]
[1777171482091,67.22,77547.02,0.0,1.0,0.0,0.0]
[1777171483804,67.22,77546.49,0.0,1.0,0.0,0.0]
[1777171484026,67.22,77546.49,0.0,1.0,0.0,0.0]
[1777171489140,67.22,77546.7,0.0,1.0,0.0,0.0]
[1777171496211,67.22,77546.96,0.0,1.0,0.0,0.0]
[1777171496275,67.22,77546.96,0.0,1.0,0.0,0.0]
[1777171497020,67.22,77546.96,0.0,1.0,0.0,0.0]
[1777171497121,67.22,77546.56,0.0,1.0,0.0,0.0]
[1777171497275,67.22,77546.56,0.0,1.0,0.0,0.0]
[1777171498203,67.22,77544.97,0.0,1.0,0.0,0.0]
[1777171500623,67.22,77544.19,0.0,1.0,0.0,0.0]
[1777171500777,67.22,77544.19,0.0,1.0,0.0,0.0]
[1777171506260,67.22,77542.77,0.0,1.0,0.0,0.0]
[1777171507402,67.22,77542.77,0.0,1.0,0.0,0.0]
[1777171507522,67.22,77542.77,0.0,1.0,0.0,0.0]
[1777171508152,67.22,77542.77,0.0,1.0,0.0,0.0]
[1777171507651,67.22,77540.0,0.0,1.0,0.0,0.0]
[1777171508278,67.22,77540.0,0.0,1.0,0.0,0.0]
[1777171508361,67.22,77539.88,0.0,1.0,0.0,0.0]
[1777171514315,67.22,77540.18,0.0,1.0,0.0,0.0]
[1777171520357,67.22,77538.37,0.0,1.0,0.0,0.0]
[1777171521420,67.22,77538.37,0.0,1.0,0.0,0.0]
[1777171521524,67.22,77538.37,0.0,1.0,0.0,0.0]
[1777171526498,67.22,77538.68,0.0,1.0,0.0,0.0]
[1777171526523,67.22,77538.68,0.0,1.0,0.0,0.0]
[1777171526810,67.22,77538.68,0.0,1.0,0.0,0.0]
[1777171527022,67.22,77538.68,0.0,1.0,0.0,0.0]
[1777171527124,67.22,77537.71,0.0,1.0,0.0,0.0]
[1777171531436,67.22,77536.64,0.0,1.0,0.0,0.0]
[1777171536471,67.22,77536.69,0.0,1.0,0.0,0.0]
[1777171537946,67.22,77536.69,0.0,1.0,0.0,0.0]
[1777171538021,67.22,77536.69,0.0,1.0,0.0,0.0]
[1777171544527,67.22,77535.89,0.0,1.0,0.0,0.0]
[1777171549562,67.22,77535.86,0.0,1.0,0.0,0.0]
[1777171550758,67.22,77535.86,0.0,1.0,0.0,0.0]
[1777171550772,67.22,77535.86,0.0,1.0,0.0,0.0]
[1777171551818,67.22,77536.03,0.0,1.0,0.0,0.0]
[1777171552024,67.22,77536.03,0.0,1.0,0.0,0.0]
[1777171552054,67.22,77537.07,0.0,1.0,0.0,0.0]
[1777171557618,67.22,77536.65,0.0,1.0,0.0,0.0]
[1777171563662,67.22,77536.55,0.0,1.0,0.0,0.0]
[1777171567663,67.22,77535.69,0.0,1.0,0.0,0.0]
[1777171567770,67.22,77535.69,0.0,1.0,0.0,0.0]
[1777171574739,67.22,77535.42,0.0,1.0,0.0,0.0]
[1777171579504,67.22,77535.34,0.0,1.0,0.0,0.0]
[1777171579522,67.22,77535.34,0.0,1.0,0.0,0.0]
[1777171579774,67.22,77532.92,0.0,1.0,0.0,0.0]
[1777171581018,67.22,77532.92,0.0,1.0,0.0,0.0]
[1777171581119,67.22,77529.84,0.0,1.0,0.0,0.0]
[1777171581276,67.22,77529.84,0.0,1.0,0.0,0.0]
[1777171581789,67.22,77527.64,0.0,1.0,0.0,0.0]
[1777171584808,67.22,77527.33,0.0,1.0,0.0,0.0]
[1777171585020,67.22,77527.33,0.0,1.0,0.0,0.0]
[1777171590851,67.22,77526.37,0.0,1.0,0.0,0.0]
[1777171591399,67.22,77526.37,0.0,1.0,0.0,0.0]
[1777171591527,67.22,77526.37,0.0,1.0,0.0,0.0]
[1777171591859,67.22,77526.78,0.0,1.0,0.0,0.0]
[1777171597902,67.22,77526.42,0.0,1.0,0.0,0.0]
[1777171606978,67.22,77526.53,0.0,1.0,0.0,0.0]
[1777171612026,67.22,77526.3,0.0,1.0,0.0,0.0]
[1777171616054,67.22,77518.16,0.0,1.0,0.0,0.0]
[1777171617061,67.22,77512.27,0.0,1.0,0.0,0.0]
[1777171618068,67.22,77511.24,0.0,1.0,0.0,0.0]
[1777171621089,67.22,77507.29,0.0,1.0,0.0,0.0]
[1777171622096,67.22,77501.5,0.0,1.0,0.0,0.0]
[1777171627131,67.22,77502.58,0.0,1.0,0.0,0.0]
[1777171629147,67.22,77500.69,0.0,1.0,0.0,0.0]
[1777171634182,67.22,77500.91,0.0,1.0,0.0,0.0]
[1777171639217,67.22,77499.88,0.0,1.0,0.0,0.0]
[1777171644252,67.22,77500.71,0.0,1.0,0.0,0.0]
[1777171648280,67.22,77503.16,0.0,1.0,0.0,0.0]
[1777171649287,67.22,77506.11,0.0,1.0,0.0,0.0]
[1777171651301,67.22,77506.22,0.0,1.0,0.0,0.0]
[1777171654321,67.22,77507.2,0.0,1.0,0.0,0.0]
[1777171659357,67.22,77507.23,0.0,1.0,0.0,0.0]
[1777171664392,67.22,77507.29,0.0,1.0,0.0,0.0]
[1777171668420,67.22,77508.6,0.0,1.0,0.0,0.0]
[1777171669426,67.22,77512.66,0.0,1.0,0.0,0.0]
[1777171670434,67.22,77514.23,0.0,1.0,0.0,0.0]
[1777171671441,67.22,77516.59,0.0,1.0,0.0,0.0]
[1777171679497,67.22,77516.16,0.0,1.0,0.0,0.0]
[1777171684531,67.22,77516.24,0.0,1.0,0.0,0.0]
[1777171691580,67.22,77516.77,0.0,1.0,0.0,0.0]
[1777171697623,67.22,77516.9,0.0,1.0,0.0,0.0]
[1777171707693,67.22,77516.9,0.0,1.0,0.0,0.0]
[1777171717763,67.22,77516.9,0.0,1.0,0.0,0.0]
[1777171723805,67.22,77519.19,0.0,1.0,0.0,0.0]
[1777171724811,67.22,77522.67,0.0,1.0,0.0,0.0]
[1777171725819,67.22,77524.46,0.0,1.0,0.0,0.0]
[1777171730855,67.22,77524.77,0.0,1.0,0.0,0.0]
[1777171735890,67.22,77525.76,0.0,1.0,0.0,0.0]
[1777171738002,67.22,77525.61,0.0,1.0,0.0,0.0]
[1777171738022,67.22,77525.61,0.0,1.0,0.0,0.0]
[1777171743946,67.22,77525.93,0.0,1.0,0.0,0.0]
[1777171747534,67.22,77526.01,0.0,1.0,0.0,0.0]
[1777171747777,67.22,77526.01,0.0,1.0,0.0,0.0]
[1777171747854,67.22,77526.01,0.0,1.0,0.0,0.0]
[1777171756030,67.22,77526.3,0.0,1.0,0.0,0.0]
[1777171761064,67.22,77526.66,0.0,1.0,0.0,0.0]
[1777171773149,67.22,77526.38,0.0,1.0,0.0,0.0]
[1777171777177,67.22,77522.7,0.0,1.0,0.0,0.0]
[1777171778184,67.22,77516.6,0.0,1.0,0.0,0.0]
[1777171783219,67.22,77516.3,0.0,1.0,0.0,0.0]
[1777171790269,67.22,77516.75,0.0,1.0,0.0,0.0]
[1777171802352,67.22,77517.07,0.0,1.0,0.0,0.0]
[1777171807387,67.22,77517.21,0.0,1.0,0.0,0.0]
[1777171819471,67.22,77520.49,0.0,1.0,0.0,0.0]
[1777171820478,67.22,77521.84,0.0,1.0,0.0,0.0]
[1777171825513,67.22,77522.75,0.0,1.0,0.0,0.0]
[1777171838604,67.22,77522.82,0.0,1.0,0.0,0.0]
[1777171847667,67.22,77522.97,0.0,1.0,0.0,0.0]
[1777171852702,67.22,77522.78,0.0,1.0,0.0,0.0]
[1777171862773,67.22,77522.78,0.0,1.0,0.0,0.0]
[1777171867807,67.22,77522.91,0.0,1.0,0.0,0.0]
[1777171875863,67.22,77523.02,0.0,1.0,0.0,0.0]
[1777171879891,67.22,77524.01,0.0,1.0,0.0,0.0]
[1777171882956,67.22,77526.85,0.0,1.0,0.0,0.0]
[1777171883963,67.22,77532.04,0.0,1.0,0.0,0.0]
[1777171884970,67.22,77533.14,0.0,1.0,0.0,0.0]
[1777171890007,67.22,77533.03,0.0,1.0,0.0,0.0]
[1777171892019,67.22,77532.34,0.0,1.0,0.0,0.0]
[1777171898063,67.22,77532.89,0.0,1.0,0.0,0.0]
[1777171903098,67.22,77532.86,0.0,1.0,0.0,0.0]
[1777171906119,67.22,77530.84,0.0,1.0,0.0,0.0]
[1777171907126,67.22,77532.62,0.0,1.0,0.0,0.0]
[1777171909140,67.22,77531.47,0.0,1.0,0.0,0.0]
[1777171915182,67.22,77531.83,0.0,1.0,0.0,0.0]
[1777171920217,67.22,77532.17,0.0,1.0,0.0,0.0]
[1777171922231,67.22,77533.44,0.0,1.0,0.0,0.0]
[1777171924245,67.22,77536.65,0.0,1.0,0.0,0.0]
[1777171926259,67.22,77537.89,0.0,1.0,0.0,0.0]
[1777171931293,67.22,77537.82,0.0,1.0,0.0,0.0]
[1777171933308,67.22,77541.25,0.0,1.0,0.0,0.0]
[1777171942371,67.22,77540.71,0.0,1.0,0.0,0.0]
[1777171947406,67.22,77540.9,0.0,1.0,0.0,0.0]
[1777171951433,67.22,77541.07,0.0,1.0,0.0,0.0]
[1777171952441,67.22,77542.69,0.0,1.0,0.0,0.0]
[1777171957475,67.22,77542.79,0.0,1.0,0.0,0.0]
[1777171962511,67.22,77542.48,0.0,1.0,0.0,0.0]
[1777171970567,67.22,77542.61,0.0,1.0,0.0,0.0]
[1777171975602,67.22,77542.42,0.0,1.0,0.0,0.0]
[1777171980637,67.22,77542.62,0.0,1.0,0.0,0.0]
[1777171986679,67.22,77542.63,0.0,1.0,0.0,0.0]
[1777171997756,67.22,77542.67,0.0,1.0,0.0,0.0]
[1777172006819,67.22,77542.82,0.0,1.0,0.0,0.0]
[1777172011855,67.22,77543.05,0.0,1.0,0.0,0.0]
[1777172013869,67.22,77541.23,0.0,1.0,0.0,0.0]
[1777172014875,67.22,77538.12,0.0,1.0,0.0,0.0]
[1777172020918,67.22,77537.62,0.0,1.0,0.0,0.0]
[1777172026961,67.22,77537.68,0.0,1.0,0.0,0.0]
[1777172031996,67.22,77537.51,0.0,1.0,0.0,0.0]
[1777172034010,67.22,77538.55,0.0,1.0,0.0,0.0]
[1777172039045,67.22,77539.13,0.0,1.0,0.0,0.0]
[1777172044080,67.22,77538.97,0.0,1.0,0.0,0.0]
[1777172049114,67.22,77539.21,0.0,1.0,0.0,0.0]
[1777172050122,67.22,77538.1,0.0,1.0,0.0,0.0]
[1777172059187,67.22,77537.94,0.0,1.0,0.0,0.0]
[1777172069260,67.22,77537.68,0.0,1.0,0.0,0.0]
[1777172071274,67.22,77537.97,0.0,1.0,0.0,0.0]
[1777172078327,67.22,77534.63,0.0,1.0,0.0,0.0]
[1777172079334,67.22,77530.91,0.0,1.0,0.0,0.0]
[1777172080341,67.22,77529.27,0.0,1.0,0.0,0.0]
[1777172085376,67.22,77529.32,0.0,1.0,0.0,0.0]
[1777172091418,67.22,77528.71,0.0,1.0,0.0,0.0]
[1777172095446,67.22,77530.06,0.0,1.0,0.0,0.0]
[1777172096453,67.22,77534.83,0.0,1.0,0.0,0.0]
[1777172097460,67.22,77536.29,0.0,1.0,0.0,0.0]
[1777172102497,67.22,77536.1,0.0,1.0,0.0,0.0]
[1777172103504,67.22,77526.31,0.0,1.0,0.0,0.0]
[1777172104511,67.22,77521.14,0.0,1.0,0.0,0.0]
[1777172110553,67.22,77520.44,0.0,1.0,0.0,0.0]
[1777172114581,67.22,77518.57,0.0,1.0,0.0,0.0]
[1777172115587,67.22,77516.54,0.0,1.0,0.0,0.0]
[1777172120624,67.22,77516.09,0.0,1.0,0.0,0.0]
[1777172125659,67.22,77515.44,0.0,1.0,0.0,0.0]
[1777172131701,67.22,77515.59,0.0,1.0,0.0,0.0]
[1777172138749,67.22,77515.6,0.0,1.0,0.0,0.0]
[1777172144792,67.22,77515.72,0.0,1.0,0.0,0.0]
[1777172154861,67.22,77515.72,0.0,1.0,0.0,0.0]
[1777172156875,67.22,77517.43,0.0,1.0,0.0,0.0]
[1777172161911,67.22,77518.01,0.0,1.0,0.0,0.0]
[1777172168960,67.22,77521.17,0.0,1.0,0.0,0.0]
[1777172179030,67.22,77521.29,0.0,1.0,0.0,0.0]
[1777172184064,67.22,77521.5,0.0,1.0,0.0,0.0]
[1777172189100,67.22,77521.5,0.0,1.0,0.0,0.0]
[1777172191114,67.22,77521.41,0.0,1.0,0.0,0.0]
[1777172198163,67.22,77521.35,0.0,1.0,0.0,0.0]
[1777172205212,67.22,77521.51,0.0,1.0,0.0,0.0]
[1777172208233,67.22,77523.5,0.0,1.0,0.0,0.0]
[1777172214274,67.22,77523.5,0.0,1.0,0.0,0.0]
[1777172219310,67.22,77523.06,0.0,1.0,0.0,0.0]
[1777172220316,67.22,77521.6,0.0,1.0,0.0,0.0]
[1777172226359,67.22,77521.68,0.0,1.0,0.0,0.0]
[1777172231394,67.22,77521.23,0.0,1.0,0.0,0.0]
[1777172232401,67.22,77519.67,0.0,1.0,0.0,0.0]
[1777172238443,67.22,77520.61,0.0,1.0,0.0,0.0]
[1777172244484,67.22,77520.97,0.0,1.0,0.0,0.0]
[1777172253616,67.22,77520.97,0.0,1.0,0.0,0.0]
[1777172253717,67.22,77520.68,0.0,1.0,0.0,0.0]
[1777172260598,67.22,77520.96,0.0,1.0,0.0,0.0]
[1777172266640,67.22,77521.32,0.0,1.0,0.0,0.0]
[1777172271675,67.22,77521.45,0.0,1.0,0.0,0.0]
[1777172278724,67.22,77521.57,0.0,1.0,0.0,0.0]
[1777172286780,67.22,77521.03,0.0,1.0,0.0,0.0]
[1777172291815,67.22,77521.49,0.0,1.0,0.0,0.0]
[1777172296850,67.22,77520.98,0.0,1.0,0.0,0.0]
[1777172301885,67.22,77521.37,0.0,1.0,0.0,0.0]
[1777172306920,67.22,77522.11,0.0,1.0,0.0,0.0]
[1777172314975,67.22,77521.99,0.0,1.0,0.0,0.0]
[1777172322025,67.22,77521.89,0.0,1.0,0.0,0.0]
[1777172330081,67.22,77521.69,0.0,1.0,0.0,0.0]
[1777172333102,67.22,77520.23,0.0,1.0,0.0,0.0]
[1777172340151,67.22,77520.3,0.0,1.0,0.0,0.0]
[1777172345186,67.22,77520.32,0.0,1.0,0.0,0.0]
[1777172350221,67.22,77520.75,0.0,1.0,0.0,0.0]
[1777172352236,67.22,77521.8,0.0,1.0,0.0,0.0]
[1777172357271,67.22,77521.76,0.0,1.0,0.0,0.0]
[1777172362305,67.22,77521.84,0.0,1.0,0.0,0.0]
[1777172368348,67.22,77521.67,0.0,1.0,0.0,0.0]
[1777172373387,67.22,77521.71,0.0,1.0,0.0,0.0]
[1777172380440,67.22,77522.03,0.0,1.0,0.0,0.0]
[1777172388497,67.22,77521.98,0.0,1.0,0.0,0.0]
[1777172389504,67.22,77523.74,0.0,1.0,0.0,0.0]
[1777172390511,67.22,77526.62,0.0,1.0,0.0,0.0]
[1777172391518,67.22,77524.83,0.0,1.0,0.0,0.0]
[1777172392525,67.22,77523.76,0.0,1.0,0.0,0.0]
[1777172396553,67.22,77533.67,0.0,1.0,0.0,0.0]
[1777172397560,67.22,77540.82,0.0,1.0,0.0,0.0]
[1777172398567,67.22,77540.49,0.0,1.0,0.0,0.0]
[1777172401588,67.22,77538.66,0.0,1.0,0.0,0.0]
[1777172403602,67.22,77542.32,0.0,1.0,0.0,0.0]
[1777172406622,67.22,77538.18,0.0,1.0,0.0,0.0]
[1777172407630,67.22,77529.61,0.0,1.0,0.0,0.0]
[1777172408637,67.22,77531.48,0.0,1.0,0.0,0.0]
[1777172409644,67.22,77530.5,0.0,1.0,0.0,0.0]
[1777172414679,67.22,77529.68,0.0,1.0,0.0,0.0]
[1777172422735,67.22,77529.13,0.0,1.0,0.0,0.0]
[1777172428777,67.22,77528.34,0.0,1.0,0.0,0.0]
[1777172432809,67.22,77527.62,0.0,1.0,0.0,0.0]
[1777172437844,67.22,77526.75,0.0,1.0,0.0,0.0]
[1777172443888,67.22,77526.64,0.0,1.0,0.0,0.0]
[1777172450937,67.22,77526.58,0.0,1.0,0.0,0.0]
[1777172454965,67.22,77525.01,0.0,1.0,0.0,0.0]
[1777172455972,67.22,77520.63,0.0,1.0,0.0,0.0]
[1777172456979,67.22,77519.66,0.0,1.0,0.0,0.0]
[1777172461006,67.22,77516.86,0.0,1.0,0.0,0.0]
[1777172466043,67.22,77516.43,0.0,1.0,0.0,0.0]
[1777172468057,67.22,77518.32,0.0,1.0,0.0,0.0]
[1777172473092,67.22,77518.82,0.0,1.0,0.0,0.0]
[1777172478126,67.22,77518.55,0.0,1.0,0.0,0.0]
[1777172485176,67.22,77518.13,0.0,1.0,0.0,0.0]
[1777172490211,67.22,77518.42,0.0,1.0,0.0,0.0]
[1777172491218,67.22,77518.24,0.0,1.0,0.0,0.0]
[1777172496253,67.22,77517.9,0.0,1.0,0.0,0.0]
[1777172501288,67.22,77518.11,0.0,1.0,0.0,0.0]
[1777172506323,67.22,77517.94,0.0,1.0,0.0,0.0]
[1777172513372,67.22,77517.98,0.0,1.0,0.0,0.0]
[1777172519414,67.22,77518.2,0.0,1.0,0.0,0.0]
[1777172524449,67.22,77518.36,0.0,1.0,0.0,0.0]
[1777172529484,67.22,77518.44,0.0,1.0,0.0,0.0]
[1777172537540,67.22,77518.48,0.0,1.0,0.0,0.0]
[1777172542574,67.22,77518.52,0.0,1.0,0.0,0.0]
[1777172548618,67.22,77518.87,0.0,1.0,0.0,0.0]
[1777172552648,67.22,77518.63,0.0,1.0,0.0,0.0]
[1777172557681,67.22,77518.36,0.0,1.0,0.0,0.0]
[1777172559696,67.22,77517.24,0.0,1.0,0.0,0.0]
[1777172564732,67.22,77516.66,0.0,1.0,0.0,0.0]
[1777172570774,67.22,77516.62,0.0,1.0,0.0,0.0]
[1777172575808,67.22,77516.66,0.0,1.0,0.0,0.0]
[1777172580844,67.22,77516.51,0.0,1.0,0.0,0.0]
[1777172594944,67.22,77516.25,0.0,1.0,0.0,0.0]
[1777172605015,67.22,77516.91,0.0,1.0,0.0,0.0]
[1777172612065,67.22,77517.12,0.0,1.0,0.0,0.0]
[1777172617100,67.22,77517.03,0.0,1.0,0.0,0.0]
[1777172622135,67.22,77516.89,0.0,1.0,0.0,0.0]
[1777172627179,67.22,77516.66,0.0,1.0,0.0,0.0]
[1777172632216,67.22,77518.86,0.0,1.0,0.0,0.0]
[1777172638257,67.22,77518.91,0.0,1.0,0.0,0.0]
[1777172645307,67.22,77518.16,0.0,1.0,0.0,0.0]
[1777172653363,67.22,77517.92,0.0,1.0,0.0,0.0]
[1777172658398,67.22,77519.02,0.0,1.0,0.0,0.0]
[1777172669475,67.22,77517.93,0.0,1.0,0.0,0.0]
[1777172671489,67.22,77517.99,0.0,1.0,0.0,0.0]
[1777172676524,67.22,77517.99,0.0,1.0,0.0,0.0]
[1777172684580,67.22,77518.18,0.0,1.0,0.0,0.0]
[1777172689615,67.22,77518.27,0.0,1.0,0.0,0.0]
[1777172694650,67.22,77518.4,0.0,1.0,0.0,0.0]
[1777172700692,67.22,77518.33,0.0,1.0,0.0,0.0]
[1777172707741,67.22,77518.03,0.0,1.0,0.0,0.0]
[1777172713783,67.22,77517.87,0.0,1.0,0.0,0.0]
[1777172718818,67.22,77518.5,0.0,1.0,0.0,0.0]
[1777172723853,67.22,77518.13,0.0,1.0,0.0,0.0]
[1777172728889,67.22,77518.11,0.0,1.0,0.0,0.0]
[1777172734931,67.22,77518.43,0.0,1.0,0.0,0.0]
[1777172739966,67.22,77518.25,0.0,1.0,0.0,0.0]
[1777172745001,67.22,77517.96,0.0,1.0,0.0,0.0]
[1777172750036,67.22,77517.5,0.0,1.0,0.0,0.0]
[1777172757085,67.22,77517.64,0.0,1.0,0.0,0.0]
[1777172763585,67.22,77517.24,0.0,1.0,0.0,0.0]
[1777172772191,67.22,77517.34,0.0,1.0,0.0,0.0]
[1777172777225,67.22,77517.5,0.0,1.0,0.0,0.0]
[1777172789309,67.22,77517.49,0.0,1.0,0.0,0.0]
[1777172791323,67.22,77517.46,0.0,1.0,0.0,0.0]
[1777172795351,67.22,77515.57,0.0,1.0,0.0,0.0]
[1777172800386,67.22,77514.91,0.0,1.0,0.0,0.0]
[1777172805421,67.22,77514.72,0.0,1.0,0.0,0.0]
[1777172810456,67.22,77514.84,0.0,1.0,0.0,0.0]
[1777172815501,67.22,77514.74,0.0,1.0,0.0,0.0]
[1777172822550,67.22,77514.85,0.0,1.0,0.0,0.0]
[1777172827585,67.22,77514.81,0.0,1.0,0.0,0.0]
[1777172836648,67.22,77514.83,0.0,1.0,0.0,0.0]
[1777172837655,67.22,77512.16,0.0,1.0,0.0,0.0]
[1777172842690,67.22,77511.88,0.0,1.0,0.0,0.0]
[1777172848747,67.22,77511.53,0.0,1.0,0.0,0.0]
[1777172858830,67.22,77511.35,0.0,1.0,0.0,0.0]
[1777172863865,67.22,77511.56,0.0,1.0,0.0,0.0]
[1777172867425,67.22,77511.56,0.0,1.0,0.0,0.0]
[1777172868525,67.22,77511.53,0.0,1.0,0.0,0.0]
[1777172868571,67.22,77509.83,0.0,1.0,0.0,0.0]
[1777172873935,67.22,77510.09,0.0,1.0,0.0,0.0]
[1777172879977,67.22,77510.1,0.0,1.0,0.0,0.0]
[1777172886020,67.22,77510.07,0.0,1.0,0.0,0.0]
[1777172891071,67.22,77510.06,0.0,1.0,0.0,0.0]
[1777172900119,67.22,77510.06,0.0,1.0,0.0,0.0]
[1777172904068,67.22,77510.06,0.0,1.0,0.0,0.0]
[1777172904277,67.22,77510.06,0.0,1.0,0.0,0.0]
[1777172904280,67.22,77510.06,0.0,1.0,0.0,0.0]
[1777172904743,67.22,77510.06,0.0,1.0,0.0,0.0]
[1777172904770,67.22,77510.06,0.0,1.0,0.0,0.0]
[1777172910189,67.22,77510.06,0.0,1.0,0.0,0.0]
[1777172911195,67.22,77510.16,0.0,1.0,0.0,0.0]
[1777172912531,67.22,77510.16,0.0,1.0,0.0,0.0]
[1777172912625,67.22,77511.07,0.0,1.0,0.0,0.0]
[1777172912776,67.22,77511.07,0.0,1.0,0.0,0.0]
[1777172913159,67.22,77511.07,0.0,1.0,0.0,0.0]
[1777172913273,67.22,77511.07,0.0,1.0,0.0,0.0]
[1777172924287,67.22,77510.53,0.0,1.0,0.0,0.0]
[1777172932343,67.22,77510.44,0.0,1.0,0.0,0.0]
[1777172939392,67.22,77510.28,0.0,1.0,0.0,0.0]
[1777172944486,67.22,77510.28,0.0,1.0,0.0,0.0]
[1777172944530,67.22,77510.28,0.0,1.0,0.0,0.0]
[1777172944587,67.22,77510.28,0.0,1.0,0.0,0.0]
[1777172945089,67.22,77510.28,0.0,1.0,0.0,0.0]
[1777172945272,67.22,77510.28,0.0,1.0,0.0,0.0]
[1777172950469,67.22,77509.74,0.0,1.0,0.0,0.0]
[1777172955503,67.22,77509.99,0.0,1.0,0.0,0.0]
[1777172960170,67.22,77510.41,0.0,1.0,0.0,0.0]
[1777172960233,67.22,77510.41,0.0,1.0,0.0,0.0]
[1777172960278,67.22,77510.41,0.0,1.0,0.0,0.0]
[1777172960539,67.22,77510.34,0.0,1.0,0.0,0.0]
[1777172967587,67.22,77509.76,0.0,1.0,0.0,0.0]
[1777172971616,67.22,77510.27,0.0,1.0,0.0,0.0]
[1777172984707,67.22,77510.19,0.0,1.0,0.0,0.0]
[1777172989278,67.22,77509.85,0.0,1.0,0.0,0.0]
[1777172989529,67.22,77509.85,0.0,1.0,0.0,0.0]
[1777172989603,67.22,77509.85,0.0,1.0,0.0,0.0]
[1777172990101,67.22,77509.85,0.0,1.0,0.0,0.0]
[1777172990274,67.22,77509.85,0.0,1.0,0.0,0.0]
[1777172995787,67.22,77513.0,0.0,1.0,0.0,0.0]
[1777172996793,67.22,77527.34,0.0,1.0,0.0,0.0]
[1777172998315,67.22,77527.34,0.0,1.0,0.0,0.0]
[1777172998319,67.22,77528.01,0.0,1.0,0.0,0.0]
[1777172999199,67.22,77528.01,0.0,1.0,0.0,0.0]
[1777173000216,67.22,77528.02,0.0,1.0,0.0,0.0]
[1777173000821,67.22,77525.02,0.0,1.0,0.0,0.0]
[1777173001830,67.22,77523.42,0.0,1.0,0.0,0.0]
[1777173003844,67.22,77522.29,0.0,1.0,0.0,0.0]
[1777173006610,67.22,77522.44,0.0,1.0,0.0,0.0]
[1777173006622,67.22,77521.85,0.0,1.0,0.0,0.0]
[1777173006775,67.22,77521.85,0.0,1.0,0.0,0.0]
[1777173007962,67.22,77521.35,0.0,1.0,0.0,0.0]
[1777173008020,67.22,77521.35,0.0,1.0,0.0,0.0]
[1777173015054,67.22,77521.48,0.0,1.0,0.0,0.0]
[1777173015272,67.22,77521.48,0.0,1.0,0.0,0.0]
[1777173020966,67.22,77521.25,0.0,1.0,0.0,0.0]
[1777173025218,67.22,77521.24,0.0,1.0,0.0,0.0]
[1777173025280,67.22,77521.24,0.0,1.0,0.0,0.0]
[1777173025320,67.22,77521.24,0.0,1.0,0.0,0.0]
[1777173025521,67.22,77521.24,0.0,1.0,0.0,0.0]
[1777173025619,67.22,77521.24,0.0,1.0,0.0,0.0]
[1777173031036,67.22,77520.96,0.0,1.0,0.0,0.0]
[1777173036072,67.22,77521.15,0.0,1.0,0.0,0.0]
[1777173041107,67.22,77520.56,0.0,1.0,0.0,0.0]
[1777173046142,67.22,77520.64,0.0,1.0,0.0,0.0]
[1777173051177,67.22,77520.64,0.0,1.0,0.0,0.0]
[1777173055697,67.22,77520.68,0.0,1.0,0.0,0.0]
[1777173055779,67.22,77521.33,0.0,1.0,0.0,0.0]
[1777173056443,67.22,77521.33,0.0,1.0,0.0,0.0]
[1777173056527,67.22,77521.33,0.0,1.0,0.0,0.0]
[1777173056621,67.22,77521.33,0.0,1.0,0.0,0.0]
[1777173064268,67.22,77521.22,0.0,1.0,0.0,0.0]
[1777173075345,67.22,77521.25,0.0,1.0,0.0,0.0]
[1777173084408,67.22,77521.28,0.0,1.0,0.0,0.0]
[1777173088777,67.22,77521.06,0.0,1.0,0.0,0.0]
[1777173089023,67.22,77521.06,0.0,1.0,0.0,0.0]
[1777173089554,67.22,77521.06,0.0,1.0,0.0,0.0]
[1777173089774,67.22,77521.06,0.0,1.0,0.0,0.0]
[1777173089594,67.22,77521.06,0.0,1.0,0.0,0.0]
[1777173097500,67.22,77521.06,0.0,1.0,0.0,0.0]
[1777173102535,67.22,77521.03,0.0,1.0,0.0,0.0]
[1777173107423,67.22,77521.03,0.0,1.0,0.0,0.0]
[1777173107523,67.22,77521.03,0.0,1.0,0.0,0.0]
[1777173107699,67.22,77521.03,0.0,1.0,0.0,0.0]
[1777173107774,67.22,77521.03,0.0,1.0,0.0,0.0]
[1777173107742,67.22,77521.03,0.0,1.0,0.0,0.0]
[1777173114619,67.22,77521.06,0.0,1.0,0.0,0.0]
[1777173120661,67.22,77520.35,0.0,1.0,0.0,0.0]
[1777173125696,67.22,77520.7,0.0,1.0,0.0,0.0]
[1777173135768,67.22,77520.7,0.0,1.0,0.0,0.0]
[1777173145838,67.22,77520.7,0.0,1.0,0.0,0.0]
[1777173155336,67.22,77520.7,0.0,1.0,0.0,0.0]
[1777173155522,67.22,77520.7,0.0,1.0,0.0,0.0]
[1777173155615,67.22,77520.7,0.0,1.0,0.0,0.0]
[1777173156212,67.22,77520.7,0.0,1.0,0.0,0.0]
[1777173156275,67.22,77520.7,0.0,1.0,0.0,0.0]
[1777173161951,67.22,77520.62,0.0,1.0,0.0,0.0]
[1777173166985,67.22,77520.64,0.0,1.0,0.0,0.0]
[1777173175604,67.22,77520.81,0.0,1.0,0.0,0.0]
[1777173175777,67.22,77520.81,0.0,1.0,0.0,0.0]
[1777173175853,67.22,77520.81,0.0,1.0,0.0,0.0]
[1777173176071,67.22,77520.81,0.0,1.0,0.0,0.0]
[1777173176275,67.22,77520.81,0.0,1.0,0.0,0.0]
[1777173176370,67.22,77519.73,0.0,1.0,0.0,0.0]
[1777173177056,67.22,77518.47,0.0,1.0,0.0,0.0]
[1777173182093,67.22,77518.18,0.0,1.0,0.0,0.0]
[1777173190147,67.22,77518.01,0.0,1.0,0.0,0.0]
[1777173191417,67.22,77518.01,0.0,1.0,0.0,0.0]
[1777173191526,67.22,77518.01,0.0,1.0,0.0,0.0]
[1777173191584,67.22,77518.74,0.0,1.0,0.0,0.0]
[1777173192160,67.22,77524.39,0.0,1.0,0.0,0.0]
[1777173192919,67.22,77524.39,0.0,1.0,0.0,0.0]
[1777173193022,67.22,77524.39,0.0,1.0,0.0,0.0]
[1777173193168,67.22,77529.97,0.0,1.0,0.0,0.0]
[1777173194176,67.22,77533.76,0.0,1.0,0.0,0.0]
[1777173195182,67.22,77534.69,0.0,1.0,0.0,0.0]
[1777173197146,67.22,77534.85,0.0,1.0,0.0,0.0]
[1777173197276,67.22,77534.85,0.0,1.0,0.0,0.0]
[1777173197299,67.22,77536.79,0.0,1.0,0.0,0.0]
[1777173198050,67.22,77536.79,0.0,1.0,0.0,0.0]
[1777173198284,67.22,77536.79,0.0,1.0,0.0,0.0]
[1777173204245,67.22,77536.48,0.0,1.0,0.0,0.0]
[1777173207806,67.22,77536.28,0.0,1.0,0.0,0.0]
[1777173207835,67.22,77536.28,0.0,1.0,0.0,0.0]
[1777173208024,67.22,77536.28,0.0,1.0,0.0,0.0]
[1777173208843,67.22,77536.28,0.0,1.0,0.0,0.0]
[1777173208880,67.22,77536.28,0.0,1.0,0.0,0.0]
[1777173209030,67.22,77536.28,0.0,1.0,0.0,0.0]
[1777173211293,67.22,77536.08,0.0,1.0,0.0,0.0]
[1777173221794,67.22,77536.22,0.0,1.0,0.0,0.0]
[1777173221826,67.22,77536.22,0.0,1.0,0.0,0.0]
[1777173222024,67.22,77536.22,0.0,1.0,0.0,0.0]
[1777173223378,67.22,77536.08,0.0,1.0,0.0,0.0]
[1777173228415,67.22,77536.16,0.0,1.0,0.0,0.0]
[1777173231006,67.22,77536.22,0.0,1.0,0.0,0.0]
[1777173231021,67.22,77536.22,0.0,1.0,0.0,0.0]
[1777173231436,67.22,77535.55,0.0,1.0,0.0,0.0]
[1777173232107,67.22,77535.55,0.0,1.0,0.0,0.0]
[1777173232280,67.22,77535.55,0.0,1.0,0.0,0.0]
[1777173238486,67.22,77536.55,0.0,1.0,0.0,0.0]
[1777173243521,67.22,77536.25,0.0,1.0,0.0,0.0]
[1777173253591,67.22,77537.02,0.0,1.0,0.0,0.0]
[1777173254598,67.22,77538.27,0.0,1.0,0.0,0.0]
[1777173256084,67.22,77538.07,0.0,1.0,0.0,0.0]
[1777173256276,67.22,77538.07,0.0,1.0,0.0,0.0]
[1777173256612,67.22,77538.13,0.0,1.0,0.0,0.0]
[1777173257185,67.22,77538.13,0.0,1.0,0.0,0.0]
[1777173257279,67.22,77538.13,0.0,1.0,0.0,0.0]
[1777173265675,67.22,77538.13,0.0,1.0,0.0,0.0]
[1777173268803,67.22,77538.1,0.0,1.0,0.0,0.0]
[1777173268974,67.22,77537.77,0.0,1.0,0.0,0.0]
[1777173269022,67.22,77537.77,0.0,1.0,0.0,0.0]
[1777173269316,67.22,77537.77,0.0,1.0,0.0,0.0]
[1777173269525,67.22,77537.77,0.0,1.0,0.0,0.0]
[1777173269607,67.22,77537.77,0.0,1.0,0.0,0.0]
[1777173271717,67.22,77538.09,0.0,1.0,0.0,0.0]
[1777173276825,67.22,77537.99,0.0,1.0,0.0,0.0]
[1777173276926,67.22,77538.22,0.0,1.0,0.0,0.0]
[1777173277023,67.22,77538.22,0.0,1.0,0.0,0.0]
[1777173277759,67.22,77537.93,0.0,1.0,0.0,0.0]
[1777173278282,67.22,77537.93,0.0,1.0,0.0,0.0]
[1777173278520,67.22,77537.93,0.0,1.0,0.0,0.0]
[1777173283801,67.22,77538.92,0.0,1.0,0.0,0.0]
[1777173286552,67.22,77539.13,0.0,1.0,0.0,0.0]
[1777173286778,67.22,77539.13,0.0,1.0,0.0,0.0]
[1777173286822,67.22,77543.7,0.0,1.0,0.0,0.0]
[1777173287829,67.22,77544.59,0.0,1.0,0.0,0.0]
[1777173288428,67.22,77544.59,0.0,1.0,0.0,0.0]
[1777173288524,67.22,77544.59,0.0,1.0,0.0,0.0]
[1777173292607,67.22,77545.01,0.0,1.0,0.0,0.0]
[1777173292777,67.22,77545.01,0.0,1.0,0.0,0.0]
[1777173297899,67.22,77545.36,0.0,1.0,0.0,0.0]
[1777173299914,67.22,77547.75,0.0,1.0,0.0,0.0]
[1777173302934,67.22,77548.4,0.0,1.0,0.0,0.0]
[1777173303130,67.22,77548.4,0.0,1.0,0.0,0.0]
[1777173303273,67.22,77548.4,0.0,1.0,0.0,0.0]
[1777173304996,67.22,77548.4,0.0,1.0,0.0,0.0]
[1777173305033,67.22,77548.4,0.0,1.0,0.0,0.0]
[1777173305095,67.22,77548.4,0.0,1.0,0.0,0.0]
[1777173312780,67.22,77548.4,0.0,1.0,0.0,0.0]
[1777173313020,67.22,77548.4,0.0,1.0,0.0,0.0]
[1777173313007,67.22,77548.36,0.0,1.0,0.0,0.0]
[1777173314014,67.22,77548.34,0.0,1.0,0.0,0.0]
[1777173314941,67.22,77548.34,0.0,1.0,0.0,0.0]
[1777173315029,67.22,77548.34,0.0,1.0,0.0,0.0]
[1777173320056,67.22,77548.79,0.0,1.0,0.0,0.0]
[1777173330126,67.22,77548.79,0.0,1.0,0.0,0.0]
[1777173340705,67.22,77548.79,0.0,1.0,0.0,0.0]
[1777173340914,67.22,77548.79,0.0,1.0,0.0,0.0]
[1777173341204,67.22,77550.01,0.0,1.0,0.0,0.0]
[1777173342368,67.22,77550.01,0.0,1.0,0.0,0.0]
[1777173342526,67.22,77550.01,0.0,1.0,0.0,0.0]
[1777173343782,67.22,77549.77,0.0,1.0,0.0,0.0]
[1777173343876,67.22,77549.77,0.0,1.0,0.0,0.0]
[1777173348260,67.22,77549.97,0.0,1.0,0.0,0.0]
[1777173348272,67.22,77549.97,0.0,1.0,0.0,0.0]
[1777173362351,67.22,77552.68,0.0,1.0,0.0,0.0]
[1777173363358,67.22,77555.76,0.0,1.0,0.0,0.0]
[1777173364796,67.22,77555.76,0.0,1.0,0.0,0.0]
[1777173365025,67.22,77555.76,0.0,1.0,0.0,0.0]
[1777173366020,67.22,77556.62,0.0,1.0,0.0,0.0]
[1777173366279,67.22,77556.65,0.0,1.0,0.0,0.0]
[1777173366379,67.22,77559.51,0.0,1.0,0.0,0.0]
[1777173367780,67.22,77559.51,0.0,1.0,0.0,0.0]
[1777173368024,67.22,77559.51,0.0,1.0,0.0,0.0]
[1777173368393,67.22,77561.21,0.0,1.0,0.0,0.0]
[1777173374435,67.22,77560.37,0.0,1.0,0.0,0.0]
[1777173379470,67.22,77560.45,0.0,1.0,0.0,0.0]
[1777173381747,67.22,77560.51,0.0,1.0,0.0,0.0]
[1777173381778,67.22,77560.51,0.0,1.0,0.0,0.0]
[1777173383467,67.22,77560.51,0.0,1.0,0.0,0.0]
[1777173383521,67.22,77560.51,0.0,1.0,0.0,0.0]
[1777173383569,67.22,77560.51,0.0,1.0,0.0,0.0]
[1777173389540,67.22,77560.46,0.0,1.0,0.0,0.0]
[1777173391554,67.22,77560.45,0.0,1.0,0.0,0.0]
[1777173396590,67.22,77558.95,0.0,1.0,0.0,0.0]
[1777173399440,67.22,77558.18,0.0,1.0,0.0,0.0]
[1777173399523,67.22,77558.18,0.0,1.0,0.0,0.0]
[1777173402632,67.22,77559.99,0.0,1.0,0.0,0.0]
[1777173407667,67.22,77560.02,0.0,1.0,0.0,0.0]
[1777173419751,67.22,77560.15,0.0,1.0,0.0,0.0]
[1777173424786,67.22,77560.21,0.0,1.0,0.0,0.0]
[1777173425793,67.22,77561.76,0.0,1.0,0.0,0.0]
[1777173430828,67.22,77564.0,0.0,1.0,0.0,0.0]
[1777173431968,67.22,77564.0,0.0,1.0,0.0,0.0]
[1777173432028,67.22,77564.0,0.0,1.0,0.0,0.0]
[1777173433284,67.22,77564.0,0.0,1.0,0.0,0.0]
[1777173433528,67.22,77564.0,0.0,1.0,0.0,0.0]
[1777173433626,67.22,77564.0,0.0,1.0,0.0,0.0]
[1777173443918,67.22,77563.77,0.0,1.0,0.0,0.0]
[1777173445789,67.22,77563.8,0.0,1.0,0.0,0.0]
[1777173446028,67.22,77563.8,0.0,1.0,0.0,0.0]
[1777173456003,67.22,77564.19,0.0,1.0,0.0,0.0]
[1777173466073,67.22,77564.19,0.0,1.0,0.0,0.0]
[1777173471108,67.22,77565.06,0.0,1.0,0.0,0.0]
[1777173471833,67.22,77565.06,0.0,1.0,0.0,0.0]
[1777173472024,67.22,77565.06,0.0,1.0,0.0,0.0]
[1777173472919,67.22,77565.25,0.0,1.0,0.0,0.0]
[1777173473024,67.22,77565.25,0.0,1.0,0.0,0.0]
[1777173473124,67.22,77565.25,0.0,1.0,0.0,0.0]
[1777173479165,67.22,77565.43,0.0,1.0,0.0,0.0]
[1777173484199,67.22,77564.97,0.0,1.0,0.0,0.0]
[1777173490241,67.22,77565.11,0.0,1.0,0.0,0.0]
[1777173495488,67.22,77564.96,0.0,1.0,0.0,0.0]
[1777173495523,67.22,77564.96,0.0,1.0,0.0,0.0]
[1777173502325,67.22,77565.32,0.0,1.0,0.0,0.0]
[1777173507359,67.22,77565.01,0.0,1.0,0.0,0.0]
[1777173512395,67.22,77565.08,0.0,1.0,0.0,0.0]
[1777173517430,67.22,77565.35,0.0,1.0,0.0,0.0]
[1777173526493,67.22,77565.21,0.0,1.0,0.0,0.0]
[1777173527941,67.22,77565.21,0.0,1.0,0.0,0.0]
[1777173528031,67.22,77565.21,0.0,1.0,0.0,0.0]
[1777173529039,67.22,77565.21,0.0,1.0,0.0,0.0]
[1777173529041,67.22,77565.21,0.0,1.0,0.0,0.0]
[1777173529271,67.22,77565.21,0.0,1.0,0.0,0.0]
[1777173538577,67.22,77565.15,0.0,1.0,0.0,0.0]
[1777173548647,67.22,77565.15,0.0,1.0,0.0,0.0]
[1777173555696,67.22,77565.4,0.0,1.0,0.0,0.0]
[1777173564759,67.22,77565.21,0.0,1.0,0.0,0.0]
[1777173568788,67.22,77563.95,0.0,1.0,0.0,0.0]
[1777173569795,67.22,77559.28,0.0,1.0,0.0,0.0]
[1777173571809,67.22,77563.13,0.0,1.0,0.0,0.0]
[1777173572407,67.22,77563.13,0.0,1.0,0.0,0.0]
[1777173572525,67.22,77563.13,0.0,1.0,0.0,0.0]
[1777173572816,67.22,77564.47,0.0,1.0,0.0,0.0]
[1777173573823,67.22,77561.55,0.0,1.0,0.0,0.0]
[1777173574946,67.22,77561.55,0.0,1.0,0.0,0.0]
[1777173575030,67.22,77561.55,0.0,1.0,0.0,0.0]
[1777173575129,67.22,77556.88,0.0,1.0,0.0,0.0]
[1777173576844,67.22,77554.08,0.0,1.0,0.0,0.0]
[1777173577850,67.22,77552.99,0.0,1.0,0.0,0.0]
[1777173585907,67.22,77553.08,0.0,1.0,0.0,0.0]
[1777173586914,67.22,77547.59,0.0,1.0,0.0,0.0]
[1777173588297,67.22,77547.59,0.0,1.0,0.0,0.0]
[1777173587921,67.22,77544.57,0.0,1.0,0.0,0.0]
[1777173588522,67.22,77544.57,0.0,1.0,0.0,0.0]
[1777173596816,67.22,77543.42,0.0,1.0,0.0,0.0]
[1777173597025,67.22,77543.42,0.0,1.0,0.0,0.0]
[1777173598882,67.22,77543.39,0.0,1.0,0.0,0.0]
[1777173599025,67.22,77543.39,0.0,1.0,0.0,0.0]
[1777173599125,67.22,77543.49,0.0,1.0,0.0,0.0]
[1777173604197,67.22,77543.25,0.0,1.0,0.0,0.0]
[1777173604273,67.22,77543.25,0.0,1.0,0.0,0.0]
[1777173604219,67.22,77548.11,0.0,1.0,0.0,0.0]
[1777173612754,67.22,77548.56,0.0,1.0,0.0,0.0]
[1777173612772,67.22,77548.56,0.0,1.0,0.0,0.0]
[1777173614187,67.22,77548.72,0.0,1.0,0.0,0.0]
[1777173614275,67.22,77548.72,0.0,1.0,0.0,0.0]
[1777173614288,67.22,77548.75,0.0,1.0,0.0,0.0]
[1777173620013,67.22,77548.96,0.0,1.0,0.0,0.0]
[1777173620275,67.22,77548.96,0.0,1.0,0.0,0.0]
[1777173634245,67.22,77549.14,0.0,1.0,0.0,0.0]
[1777173644314,67.22,77549.14,0.0,1.0,0.0,0.0]
[1777173651364,67.22,77549.1,0.0,1.0,0.0,0.0]
[1777173657510,67.22,77549.1,0.0,1.0,0.0,0.0]
[1777173665255,67.22,77549.1,0.0,1.0,0.0,0.0]
[1777173665267,67.22,77549.1,0.0,1.0,0.0,0.0]
[1777173666892,67.22,77550.37,0.0,1.0,0.0,0.0]
[1777173667004,67.22,77550.37,0.0,1.0,0.0,0.0]
[1777173667105,67.22,77550.24,0.0,1.0,0.0,0.0]
[1777173681059,67.22,77549.77,0.0,1.0,0.0,0.0]
[1777173681279,67.22,77549.77,0.0,1.0,0.0,0.0]
[1777173687615,67.22,77549.9,0.0,1.0,0.0,0.0]
[1777173692651,67.22,77550.13,0.0,1.0,0.0,0.0]
[1777173697686,67.22,77550.06,0.0,1.0,0.0,0.0]
[1777173704735,67.22,77550.28,0.0,1.0,0.0,0.0]
[1777173712792,67.22,77550.15,0.0,1.0,0.0,0.0]
[1777173714354,67.22,77550.15,0.0,1.0,0.0,0.0]
[1777173714522,67.22,77550.15,0.0,1.0,0.0,0.0]
[1777173716166,67.22,77550.15,0.0,1.0,0.0,0.0]
[1777173716274,67.22,77550.15,0.0,1.0,0.0,0.0]
[1777173716374,67.22,77550.18,0.0,1.0,0.0,0.0]
[1777173722599,67.22,77550.0,0.0,1.0,0.0,0.0]
[1777173722774,67.22,77550.0,0.0,1.0,0.0,0.0]
[1777173732934,67.22,77549.93,0.0,1.0,0.0,0.0]
[1777173738381,67.22,77549.62,0.0,1.0,0.0,0.0]
[1777173738521,67.22,77549.9,0.0,1.0,0.0,0.0]
[1777173738977,67.22,77548.97,0.0,1.0,0.0,0.0]
[1777173740261,67.22,77548.97,0.0,1.0,0.0,0.0]
[1777173740277,67.22,77548.97,0.0,1.0,0.0,0.0]
[1777173740362,67.22,77548.9,0.0,1.0,0.0,0.0]
[1777173742539,67.22,77549.04,0.0,1.0,0.0,0.0]
[1777173742772,67.22,77549.04,0.0,1.0,0.0,0.0]
[1777173743005,67.22,77547.58,0.0,1.0,0.0,0.0]
[1777173744013,67.22,77545.6,0.0,1.0,0.0,0.0]
[1777173746616,67.22,77545.51,0.0,1.0,0.0,0.0]
[1777173746772,67.22,77545.51,0.0,1.0,0.0,0.0]
[1777173747034,67.22,77545.03,0.0,1.0,0.0,0.0]
[1777173749048,67.22,77542.87,0.0,1.0,0.0,0.0]
[1777173751062,67.22,77541.01,0.0,1.0,0.0,0.0]
[1777173762138,67.22,77539.96,0.0,1.0,0.0,0.0]
[1777173764153,67.22,77537.55,0.0,1.0,0.0,0.0]
[1777173766167,67.22,77536.4,0.0,1.0,0.0,0.0]
[1777173774223,67.22,77535.94,0.0,1.0,0.0,0.0]
[1777173780264,67.22,77536.02,0.0,1.0,0.0,0.0]
[1777173785299,67.22,77535.58,0.0,1.0,0.0,0.0]
[1777173791341,67.22,77534.97,0.0,1.0,0.0,0.0]
[1777173796377,67.22,77534.98,0.0,1.0,0.0,0.0]
[1777173801413,67.22,77536.06,0.0,1.0,0.0,0.0]
[1777173802420,67.22,77535.06,0.0,1.0,0.0,0.0]
[1777173804434,67.22,77534.06,0.0,1.0,0.0,0.0]
[1777173818532,67.22,77534.05,0.0,1.0,0.0,0.0]
[1777173825581,67.22,77533.93,0.0,1.0,0.0,0.0]
[1777173835652,67.22,77533.93,0.0,1.0,0.0,0.0]
[1777173845722,67.22,77533.94,0.0,1.0,0.0,0.0]
[1777173850757,67.22,77534.43,0.0,1.0,0.0,0.0]
[1777173855791,67.22,77534.09,0.0,1.0,0.0,0.0]
[1777173865862,67.22,77534.11,0.0,1.0,0.0,0.0]
[1777173879960,67.22,77533.36,0.0,1.0,0.0,0.0]
[1777173881973,67.22,77534.46,0.0,1.0,0.0,0.0]
[1777173883989,67.22,77535.51,0.0,1.0,0.0,0.0]
[1777173884996,67.22,77538.39,0.0,1.0,0.0,0.0]
[1777173890031,67.22,77537.88,0.0,1.0,0.0,0.0]
[1777173895066,67.22,77537.33,0.0,1.0,0.0,0.0]
[1777173902116,67.22,77538.24,0.0,1.0,0.0,0.0]
[1777173909166,67.22,77535.89,0.0,1.0,0.0,0.0]
[1777173911180,67.22,77534.47,0.0,1.0,0.0,0.0]
[1777173916215,67.22,77533.76,0.0,1.0,0.0,0.0]
[1777173917222,67.22,77532.46,0.0,1.0,0.0,0.0]
[1777173918229,67.22,77531.14,0.0,1.0,0.0,0.0]
[1777173920242,67.22,77529.96,0.0,1.0,0.0,0.0]
[1777173922256,67.22,77528.38,0.0,1.0,0.0,0.0]
[1777173926285,67.22,77527.42,0.0,1.0,0.0,0.0]
[1777173927292,67.22,77526.21,0.0,1.0,0.0,0.0]
[1777173929306,67.22,77524.67,0.0,1.0,0.0,0.0]
[1777173931320,67.22,77524.7,0.0,1.0,0.0,0.0]
[1777173932327,67.22,77522.76,0.0,1.0,0.0,0.0]
[1777173937364,67.22,77522.93,0.0,1.0,0.0,0.0]
[1777173939377,67.22,77521.76,0.0,1.0,0.0,0.0]
[1777173940385,67.22,77520.84,0.0,1.0,0.0,0.0]
[1777173945420,67.22,77519.96,0.0,1.0,0.0,0.0]
[1777173946427,67.22,77518.32,0.0,1.0,0.0,0.0]
[1777173947437,67.22,77517.41,0.0,1.0,0.0,0.0]
[1777173953479,67.22,77517.3,0.0,1.0,0.0,0.0]
[1777173960528,67.22,77517.89,0.0,1.0,0.0,0.0]
[1777173967577,67.22,77517.7,0.0,1.0,0.0,0.0]
[1777173970598,67.22,77515.62,0.0,1.0,0.0,0.0]
[1777173972611,67.22,77514.53,0.0,1.0,0.0,0.0]
[1777173977646,67.22,77514.39,0.0,1.0,0.0,0.0]
[1777173983689,67.22,77514.29,0.0,1.0,0.0,0.0]
[1777173988724,67.22,77513.51,0.0,1.0,0.0,0.0]
[1777173991745,67.22,77513.72,0.0,1.0,0.0,0.0]
[1777174000808,67.22,77513.14,0.0,1.0,0.0,0.0]
[1777174006850,67.22,77513.97,0.0,1.0,0.0,0.0]
[1777174015913,67.22,77513.03,0.0,1.0,0.0,0.0]
[1777174019941,67.22,77514.46,0.0,1.0,0.0,0.0]
[1777174026990,67.22,77515.29,0.0,1.0,0.0,0.0]
[1777174027997,67.22,77516.66,0.0,1.0,0.0,0.0]
[1777174033033,67.22,77515.81,0.0,1.0,0.0,0.0]
[1777174038068,67.22,77515.1,0.0,1.0,0.0,0.0]
[1777174051160,67.22,77514.49,0.0,1.0,0.0,0.0]
[1777174060223,67.22,77514.52,0.0,1.0,0.0,0.0]
[1777174063243,67.22,77513.39,0.0,1.0,0.0,0.0]
[1777174072306,67.22,77513.2,0.0,1.0,0.0,0.0]
[1777174082377,67.22,77513.2,0.0,1.0,0.0,0.0]
[1777174089426,67.22,77513.18,0.0,1.0,0.0,0.0]
[1777174094461,67.22,77513.04,0.0,1.0,0.0,0.0]
[1777174104531,67.22,77512.12,0.0,1.0,0.0,0.0]
[1777174105538,67.22,77511.08,0.0,1.0,0.0,0.0]
[1777174108559,67.22,77509.55,0.0,1.0,0.0,0.0]
[1777174110573,67.22,77507.86,0.0,1.0,0.0,0.0]
[1777174111580,67.22,77507.82,0.0,1.0,0.0,0.0]
[1777174118868,67.22,77507.98,0.0,1.0,0.0,0.0]
[1777174121772,67.22,77508.1,0.0,1.0,0.0,0.0]
[1777174127692,67.22,77508.26,0.0,1.0,0.0,0.0]
[1777174133011,67.22,77508.26,0.0,1.0,0.0,0.0]
[1777174133029,67.22,77508.26,0.0,1.0,0.0,0.0]
[1777174133130,67.22,77508.26,0.0,1.0,0.0,0.0]
[1777174133272,67.22,77508.26,0.0,1.0,0.0,0.0]
[1777174133370,67.22,77508.26,0.0,1.0,0.0,0.0]
[1777174138771,67.22,77508.0,0.0,1.0,0.0,0.0]
[1777174139127,67.22,77508.0,0.0,1.0,0.0,0.0]
[1777174139275,67.22,77508.0,0.0,1.0,0.0,0.0]
[1777174139711,67.22,77508.0,0.0,1.0,0.0,0.0]
[1777174139774,67.22,77508.0,0.0,1.0,0.0,0.0]
[1777174139777,67.22,77508.01,0.0,1.0,0.0,0.0]
[1777174144813,67.22,77509.04,0.0,1.0,0.0,0.0]
[1777174146407,67.22,77508.51,0.0,1.0,0.0,0.0]
[1777174146526,67.22,77508.51,0.0,1.0,0.0,0.0]
[1777174146894,67.22,77508.51,0.0,1.0,0.0,0.0]
[1777174146826,67.22,77508.52,0.0,1.0,0.0,0.0]
[1777174147022,67.22,77508.52,0.0,1.0,0.0,0.0]
[1777174152869,67.22,77508.24,0.0,1.0,0.0,0.0]
[1777174157904,67.22,77508.42,0.0,1.0,0.0,0.0]
[1777174159550,67.22,77508.06,0.0,1.0,0.0,0.0]
[1777174159704,67.22,77508.06,0.0,1.0,0.0,0.0]
[1777174159773,67.22,77508.06,0.0,1.0,0.0,0.0]
[1777174159918,67.22,77508.36,0.0,1.0,0.0,0.0]
[1777174164960,67.22,77502.29,0.0,1.0,0.0,0.0]
[1777174165962,67.22,77490.06,0.0,1.0,0.0,0.0]
[1777174166969,67.22,77489.96,0.0,1.0,0.0,0.0]
[1777174167976,67.22,77487.0,0.0,1.0,0.0,0.0]
[1777174169054,67.22,77484.05,0.0,1.0,0.0,0.0]
[1777174170440,67.22,77484.05,0.0,1.0,0.0,0.0]
[1777174170528,67.22,77484.05,0.0,1.0,0.0,0.0]
[1777174170589,67.22,77483.72,0.0,1.0,0.0,0.0]
[1777174171127,67.22,77483.72,0.0,1.0,0.0,0.0]
[1777174171270,67.22,77483.72,0.0,1.0,0.0,0.0]
[1777174171336,67.22,77483.8,0.0,1.0,0.0,0.0]
[1777174172006,67.22,77482.48,0.0,1.0,0.0,0.0]
[1777174173012,67.22,77480.48,0.0,1.0,0.0,0.0]
[1777174178047,67.22,77479.81,0.0,1.0,0.0,0.0]
[1777174180060,67.22,77474.43,0.0,1.0,0.0,0.0]
[1777174181068,67.22,77469.6,0.0,1.0,0.0,0.0]
[1777174182075,67.22,77456.77,0.0,1.0,0.0,0.0]
[1777174183082,67.22,77454.11,0.0,1.0,0.0,0.0]
[1777174184089,67.22,77456.23,0.0,1.0,0.0,0.0]
[1777174189698,67.22,77456.36,0.0,1.0,0.0,0.0]
[1777174189793,67.22,77456.36,0.0,1.0,0.0,0.0]
[1777174189859,67.22,77455.72,0.0,1.0,0.0,0.0]
[1777174190506,67.22,77455.72,0.0,1.0,0.0,0.0]
[1777174190520,67.22,77455.72,0.0,1.0,0.0,0.0]
[1777174196172,67.22,77455.71,0.0,1.0,0.0,0.0]
[1777174198187,67.22,77454.8,0.0,1.0,0.0,0.0]
[1777174199194,67.22,77453.32,0.0,1.0,0.0,0.0]
[1777174200882,67.22,77453.32,0.0,1.0,0.0,0.0]
[1777174200983,67.22,77452.74,0.0,1.0,0.0,0.0]
[1777174201021,67.22,77452.74,0.0,1.0,0.0,0.0]
[1777174201208,67.22,77450.63,0.0,1.0,0.0,0.0]
[1777174202214,67.22,77448.49,0.0,1.0,0.0,0.0]
[1777174203338,67.22,77448.49,0.0,1.0,0.0,0.0]
[1777174203524,67.22,77448.49,0.0,1.0,0.0,0.0]
[1777174204229,67.22,77447.09,0.0,1.0,0.0,0.0]
[1777174205236,67.22,77443.7,0.0,1.0,0.0,0.0]
[1777174207250,67.22,77442.02,0.0,1.0,0.0,0.0]
[1777174208841,67.22,77442.02,0.0,1.0,0.0,0.0]
[1777174208876,67.22,77441.87,0.0,1.0,0.0,0.0]
[1777174209021,67.22,77441.87,0.0,1.0,0.0,0.0]
[1777174209421,67.22,77441.87,0.0,1.0,0.0,0.0]
[1777174209523,67.22,77441.87,0.0,1.0,0.0,0.0]
[1777174212285,67.22,77440.36,0.0,1.0,0.0,0.0]
[1777174215753,67.22,77441.12,0.0,1.0,0.0,0.0]
[1777174215779,67.22,77441.12,0.0,1.0,0.0,0.0]
[1777174215854,67.22,77442.19,0.0,1.0,0.0,0.0]
[1777174216348,67.22,77442.19,0.0,1.0,0.0,0.0]
[1777174216528,67.22,77442.19,0.0,1.0,0.0,0.0]
[1777174222355,67.22,77443.08,0.0,1.0,0.0,0.0]
[1777174224369,67.22,77441.87,0.0,1.0,0.0,0.0]
[1777174225491,67.22,77441.87,0.0,1.0,0.0,0.0]
[1777174225524,67.22,77441.87,0.0,1.0,0.0,0.0]
[1777174225592,67.22,77441.19,0.0,1.0,0.0,0.0]
[1777174226040,67.22,77441.19,0.0,1.0,0.0,0.0]
[1777174226275,67.22,77441.19,0.0,1.0,0.0,0.0]
[1777174231419,67.22,77440.97,0.0,1.0,0.0,0.0]
[1777174233433,67.22,77438.45,0.0,1.0,0.0,0.0]
[1777174236470,67.22,77438.12,0.0,1.0,0.0,0.0]
[1777174236528,67.22,77438.12,0.0,1.0,0.0,0.0]
[1777174237002,67.22,77438.12,0.0,1.0,0.0,0.0]
[1777174237028,67.22,77438.12,0.0,1.0,0.0,0.0]
[1777174236571,67.22,77437.97,0.0,1.0,0.0,0.0]
[1777174239476,67.22,77436.58,0.0,1.0,0.0,0.0]
[1777174240955,67.22,77436.58,0.0,1.0,0.0,0.0]
[1777174241026,67.22,77436.58,0.0,1.0,0.0,0.0]
[1777174240483,67.22,77434.23,0.0,1.0,0.0,0.0]
[1777174241293,67.22,77434.23,0.0,1.0,0.0,0.0]
[1777174241528,67.22,77434.23,0.0,1.0,0.0,0.0]
[1777174241629,67.22,77434.41,0.0,1.0,0.0,0.0]
[1777174247532,67.22,77432.2,0.0,1.0,0.0,0.0]
[1777174248538,67.22,77430.31,0.0,1.0,0.0,0.0]
[1777174249134,67.22,77430.31,0.0,1.0,0.0,0.0]
[1777174249273,67.22,77430.31,0.0,1.0,0.0,0.0]
[1777174249641,67.22,77430.31,0.0,1.0,0.0,0.0]
[1777174249777,67.22,77430.31,0.0,1.0,0.0,0.0]
[1777174249872,67.22,77429.41,0.0,1.0,0.0,0.0]
[1777174255587,67.22,77429.28,0.0,1.0,0.0,0.0]
[1777174261005,67.22,77428.68,0.0,1.0,0.0,0.0]
[1777174261025,67.22,77428.68,0.0,1.0,0.0,0.0]
[1777174261379,67.22,77428.68,0.0,1.0,0.0,0.0]
[1777174261531,67.22,77428.68,0.0,1.0,0.0,0.0]
[1777174261587,67.22,77428.68,0.0,1.0,0.0,0.0]
[1777174266665,67.22,77428.54,0.0,1.0,0.0,0.0]
[1777174271700,67.22,77428.78,0.0,1.0,0.0,0.0]
[1777174276684,67.22,77428.75,0.0,1.0,0.0,0.0]
[1777174276778,67.22,77428.75,0.0,1.0,0.0,0.0]
[1777174277023,67.22,77428.75,0.0,1.0,0.0,0.0]
[1777174276830,67.22,77428.75,0.0,1.0,0.0,0.0]
[1777174280763,67.22,77427.56,0.0,1.0,0.0,0.0]
[1777174282853,67.22,77427.28,0.0,1.0,0.0,0.0]
[1777174283028,67.22,77427.28,0.0,1.0,0.0,0.0]
[1777174282887,67.22,77428.7,0.0,1.0,0.0,0.0]
[1777174283226,67.22,77428.7,0.0,1.0,0.0,0.0]
[1777174283274,67.22,77428.7,0.0,1.0,0.0,0.0]
[1777174283786,67.22,77430.85,0.0,1.0,0.0,0.0]
[1777174284793,67.22,77434.0,0.0,1.0,0.0,0.0]
[1777174289828,67.22,77434.26,0.0,1.0,0.0,0.0]
[1777174292188,67.22,77434.2,0.0,1.0,0.0,0.0]
[1777174292272,67.22,77434.2,0.0,1.0,0.0,0.0]
[1777174292333,67.22,77434.2,0.0,1.0,0.0,0.0]
[1777174292526,67.22,77434.2,0.0,1.0,0.0,0.0]
[1777174292849,67.22,77433.84,0.0,1.0,0.0,0.0]
[1777174293856,67.22,77434.72,0.0,1.0,0.0,0.0]
[1777174297041,67.22,77433.85,0.0,1.0,0.0,0.0]
[1777174299597,67.22,77433.65,0.0,1.0,0.0,0.0]
[1777174299774,67.22,77433.65,0.0,1.0,0.0,0.0]
[1777174299782,67.22,77433.65,0.0,1.0,0.0,0.0]
[1777174300030,67.22,77433.65,0.0,1.0,0.0,0.0]
[1777174300072,67.22,77433.45,0.0,1.0,0.0,0.0]
[1777174303926,67.22,77431.96,0.0,1.0,0.0,0.0]
[1777174308961,67.22,77432.32,0.0,1.0,0.0,0.0]
[1777174311982,67.22,77433.47,0.0,1.0,0.0,0.0]
[1777174312852,67.22,77433.47,0.0,1.0,0.0,0.0]
[1777174313023,67.22,77433.47,0.0,1.0,0.0,0.0]
[1777174312988,67.22,77432.28,0.0,1.0,0.0,0.0]
[1777174313715,67.22,77432.28,0.0,1.0,0.0,0.0]
[1777174313773,67.22,77432.28,0.0,1.0,0.0,0.0]
[1777174313996,67.22,77433.49,0.0,1.0,0.0,0.0]
[1777174319030,67.22,77433.12,0.0,1.0,0.0,0.0]
[1777174321045,67.22,77435.86,0.0,1.0,0.0,0.0]
[1777174321984,67.22,77435.86,0.0,1.0,0.0,0.0]
[1777174322029,67.22,77435.86,0.0,1.0,0.0,0.0]
[1777174322052,67.22,77443.57,0.0,1.0,0.0,0.0]
[1777174323060,67.22,77446.98,0.0,1.0,0.0,0.0]
[1777174323142,67.22,77446.98,0.0,1.0,0.0,0.0]
[1777174323271,67.22,77446.98,0.0,1.0,0.0,0.0]
[1777174330109,67.22,77447.18,0.0,1.0,0.0,0.0]
[1777174331114,67.22,77447.18,0.0,1.0,0.0,0.0]
[1777174331116,67.22,77446.63,0.0,1.0,0.0,0.0]
[1777174331273,67.22,77446.63,0.0,1.0,0.0,0.0]
[1777174331898,67.22,77446.63,0.0,1.0,0.0,0.0]
[1777174332021,67.22,77446.63,0.0,1.0,0.0,0.0]
[1777174332123,67.22,77446.74,0.0,1.0,0.0,0.0]
[1777174336151,67.22,77450.33,0.0,1.0,0.0,0.0]
[1777174340179,67.22,77449.28,0.0,1.0,0.0,0.0]
[1777174343720,67.22,77449.13,0.0,1.0,0.0,0.0]
[1777174343776,67.22,77449.13,0.0,1.0,0.0,0.0]
[1777174343822,67.22,77449.25,0.0,1.0,0.0,0.0]
[1777174344786,67.22,77449.25,0.0,1.0,0.0,0.0]
[1777174345025,67.22,77449.25,0.0,1.0,0.0,0.0]
[1777174346221,67.22,77448.23,0.0,1.0,0.0,0.0]
[1777174348234,67.22,77447.31,0.0,1.0,0.0,0.0]
[1777174349242,67.22,77445.9,0.0,1.0,0.0,0.0]
[1777174350590,67.22,77445.9,0.0,1.0,0.0,0.0]
[1777174350772,67.22,77445.9,0.0,1.0,0.0,0.0]
[1777174350873,67.22,77445.69,0.0,1.0,0.0,0.0]
[1777174351535,67.22,77445.69,0.0,1.0,0.0,0.0]
[1777174351773,67.22,77445.69,0.0,1.0,0.0,0.0]
[1777174351871,67.22,77446.22,0.0,1.0,0.0,0.0]
[1777174352263,67.22,77442.97,0.0,1.0,0.0,0.0]
[1777174353270,67.22,77439.95,0.0,1.0,0.0,0.0]
[1777174355122,67.22,77439.95,0.0,1.0,0.0,0.0]
[1777174355272,67.22,77440.01,0.0,1.0,0.0,0.0]
[1777174355553,67.22,77440.01,0.0,1.0,0.0,0.0]
[1777174355785,67.22,77440.01,0.0,1.0,0.0,0.0]
[1777174355805,67.22,77438.95,0.0,1.0,0.0,0.0]
[1777174356291,67.22,77437.18,0.0,1.0,0.0,0.0]
[1777174361326,67.22,77436.94,0.0,1.0,0.0,0.0]
[1777174362320,67.22,77436.94,0.0,1.0,0.0,0.0]
[1777174362524,67.22,77436.94,0.0,1.0,0.0,0.0]
[1777174362578,67.22,77435.25,0.0,1.0,0.0,0.0]
[1777174364347,67.22,77429.68,0.0,1.0,0.0,0.0]
[1777174365354,67.22,77428.22,0.0,1.0,0.0,0.0]
[1777174368852,67.22,77428.17,0.0,1.0,0.0,0.0]
[1777174369022,67.22,77428.17,0.0,1.0,0.0,0.0]
[1777174377160,67.22,77428.12,0.0,1.0,0.0,0.0]
[1777174377271,67.22,77428.17,0.0,1.0,0.0,0.0]
[1777174377373,67.22,77428.17,0.0,1.0,0.0,0.0]
[1777174383480,67.22,77429.2,0.0,1.0,0.0,0.0]
[1777174384242,67.22,77429.2,0.0,1.0,0.0,0.0]
[1777174384272,67.22,77429.2,0.0,1.0,0.0,0.0]
[1777174384487,67.22,77428.51,0.0,1.0,0.0,0.0]
[1777174389522,67.22,77428.27,0.0,1.0,0.0,0.0]
[1777174395564,67.22,77427.92,0.0,1.0,0.0,0.0]
[1777174396445,67.22,77427.92,0.0,1.0,0.0,0.0]
[1777174396521,67.22,77427.92,0.0,1.0,0.0,0.0]
[1777174396700,67.22,77427.92,0.0,1.0,0.0,0.0]
[1777174396775,67.22,77427.92,0.0,1.0,0.0,0.0]
[1777174396801,67.22,77428.77,0.0,1.0,0.0,0.0]
[1777174397578,67.22,77430.17,0.0,1.0,0.0,0.0]
[1777174398584,67.22,77430.87,0.0,1.0,0.0,0.0]
[1777174400446,67.22,77430.71,0.0,1.0,0.0,0.0]
[1777174400521,67.22,77430.71,0.0,1.0,0.0,0.0]
[1777174402616,67.22,77431.59,0.0,1.0,0.0,0.0]
[1777174403623,67.22,77430.67,0.0,1.0,0.0,0.0]
[1777174408658,67.22,77430.25,0.0,1.0,0.0,0.0]
[1777174411680,67.22,77430.48,0.0,1.0,0.0,0.0]
[1777174412573,67.22,77430.48,0.0,1.0,0.0,0.0]
[1777174412770,67.22,77430.48,0.0,1.0,0.0,0.0]
[1777174412778,67.22,77430.48,0.0,1.0,0.0,0.0]
[1777174413751,67.22,77430.48,0.0,1.0,0.0,0.0]
[1777174413776,67.22,77430.48,0.0,1.0,0.0,0.0]
[1777174413852,67.22,77431.38,0.0,1.0,0.0,0.0]
[1777174414701,67.22,77430.37,0.0,1.0,0.0,0.0]
[1777174419736,67.22,77430.42,0.0,1.0,0.0,0.0]
[1777174424042,67.22,77430.4,0.0,1.0,0.0,0.0]
[1777174424269,67.22,77430.3,0.0,1.0,0.0,0.0]
[1777174429769,67.22,77429.81,0.0,1.0,0.0,0.0]
[1777174429806,67.22,77429.38,0.0,1.0,0.0,0.0]
[1777174434910,67.22,77429.38,0.0,1.0,0.0,0.0]
[1777174435019,67.22,77429.38,0.0,1.0,0.0,0.0]
[1777174440883,67.22,77428.34,0.0,1.0,0.0,0.0]
[1777174445918,67.22,77427.78,0.0,1.0,0.0,0.0]
[1777174447664,67.22,77428.02,0.0,1.0,0.0,0.0]
[1777174447777,67.22,77428.02,0.0,1.0,0.0,0.0]
[1777174447794,67.22,77428.02,0.0,1.0,0.0,0.0]
[1777174448021,67.22,77428.02,0.0,1.0,0.0,0.0]
[1777174448121,67.22,77427.8,0.0,1.0,0.0,0.0]
[1777174454981,67.22,77427.91,0.0,1.0,0.0,0.0]
[1777174460016,67.22,77427.92,0.0,1.0,0.0,0.0]
[1777174462109,67.22,77427.92,0.0,1.0,0.0,0.0]
[1777174462272,67.22,77427.92,0.0,1.0,0.0,0.0]
[1777174468072,67.22,77427.94,0.0,1.0,0.0,0.0]
[1777174472099,67.22,77427.8,0.0,1.0,0.0,0.0]
[1777174472575,67.22,77427.8,0.0,1.0,0.0,0.0]
[1777174472770,67.22,77427.8,0.0,1.0,0.0,0.0]
[1777174473107,67.22,77428.04,0.0,1.0,0.0,0.0]
[1777174475694,67.22,77427.86,0.0,1.0,0.0,0.0]
[1777174475771,67.22,77427.86,0.0,1.0,0.0,0.0]
[1777174478142,67.22,77419.95,0.0,1.0,0.0,0.0]
[1777174479149,67.22,77410.46,0.0,1.0,0.0,0.0]
[1777174480156,67.22,77400.45,0.0,1.0,0.0,0.0]
[1777174481163,67.22,77392.53,0.0,1.0,0.0,0.0]
[1777174484184,67.22,77394.09,0.0,1.0,0.0,0.0]
[1777174485191,67.22,77398.28,0.0,1.0,0.0,0.0]
[1777174486198,67.22,77405.22,0.0,1.0,0.0,0.0]
[1777174488216,67.22,77395.97,0.0,1.0,0.0,0.0]
[1777174489223,67.22,77390.72,0.0,1.0,0.0,0.0]
[1777174490230,67.22,77381.13,0.0,1.0,0.0,0.0]
[1777174491237,67.22,77378.2,0.0,1.0,0.0,0.0]
[1777174492244,67.22,77380.57,0.0,1.0,0.0,0.0]
[1777174493251,67.22,77383.08,0.0,1.0,0.0,0.0]
[1777174494259,67.22,77381.91,0.0,1.0,0.0,0.0]
[1777174494573,67.22,77381.91,0.0,1.0,0.0,0.0]
[1777174494777,67.22,77381.91,0.0,1.0,0.0,0.0]
[1777174496272,67.22,77384.48,0.0,1.0,0.0,0.0]
[1777174497280,67.22,77387.86,0.0,1.0,0.0,0.0]
[1777174497719,67.22,77387.86,0.0,1.0,0.0,0.0]
[1777174497782,67.22,77387.86,0.0,1.0,0.0,0.0]
[1777174498287,67.22,77390.05,0.0,1.0,0.0,0.0]
[1777174498919,67.22,77390.05,0.0,1.0,0.0,0.0]
[1777174499019,67.22,77390.05,0.0,1.0,0.0,0.0]
[1777174499294,67.22,77390.53,0.0,1.0,0.0,0.0]
[1777174500301,67.22,77392.94,0.0,1.0,0.0,0.0]
[1777174501308,67.22,77394.92,0.0,1.0,0.0,0.0]
[1777174502407,67.22,77394.92,0.0,1.0,0.0,0.0]
[1777174502481,67.22,77393.69,0.0,1.0,0.0,0.0]
[1777174503327,67.22,77386.45,0.0,1.0,0.0,0.0]
[1777174504333,67.22,77379.37,0.0,1.0,0.0,0.0]
[1777174506089,67.22,77379.37,0.0,1.0,0.0,0.0]
[1777174506174,67.22,77376.42,0.0,1.0,0.0,0.0]
[1777174507355,67.22,77369.94,0.0,1.0,0.0,0.0]
[1777174508361,67.22,77364.18,0.0,1.0,0.0,0.0]
[1777174509369,67.22,77358.14,0.0,1.0,0.0,0.0]
[1777174510376,67.22,77354.88,0.0,1.0,0.0,0.0]
[1777174512392,67.22,77356.29,0.0,1.0,0.0,0.0]
[1777174513398,67.22,77358.23,0.0,1.0,0.0,0.0]
[1777174515302,67.22,77358.23,0.0,1.0,0.0,0.0]
[1777174515527,67.22,77358.7,0.0,1.0,0.0,0.0]
[1777174515614,67.22,77358.59,0.0,1.0,0.0,0.0]
[1777174516991,67.22,77358.59,0.0,1.0,0.0,0.0]
[1777174517021,67.22,77358.59,0.0,1.0,0.0,0.0]
[1777174519444,67.22,77360.54,0.0,1.0,0.0,0.0]
[1777174521367,67.22,77361.2,0.0,1.0,0.0,0.0]
[1777174521522,67.22,77361.2,0.0,1.0,0.0,0.0]
[1777174521616,67.22,77362.37,0.0,1.0,0.0,0.0]
[1777174522864,67.22,77362.37,0.0,1.0,0.0,0.0]
[1777174523025,67.22,77362.37,0.0,1.0,0.0,0.0]
[1777174523121,67.22,77364.7,0.0,1.0,0.0,0.0]
[1777174523472,67.22,77367.85,0.0,1.0,0.0,0.0]
[1777174531179,67.22,77367.92,0.0,1.0,0.0,0.0]
[1777174531270,67.22,77367.92,0.0,1.0,0.0,0.0]
[1777174531280,67.22,77372.14,0.0,1.0,0.0,0.0]
[1777174531528,67.22,77373.14,0.0,1.0,0.0,0.0]
[1777174534548,67.22,77375.47,0.0,1.0,0.0,0.0]
[1777174535423,67.22,77375.47,0.0,1.0,0.0,0.0]
[1777174535521,67.22,77375.47,0.0,1.0,0.0,0.0]
[1777174535622,67.22,77379.34,0.0,1.0,0.0,0.0]
[1777174536563,67.22,77382.39,0.0,1.0,0.0,0.0]
[1777174537534,67.22,77382.39,0.0,1.0,0.0,0.0]
[1777174537777,67.22,77382.39,0.0,1.0,0.0,0.0]
[1777174537872,67.22,77382.63,0.0,1.0,0.0,0.0]
[1777174540590,67.22,77383.79,0.0,1.0,0.0,0.0]
[1777174544036,67.22,77383.57,0.0,1.0,0.0,0.0]
[1777174544272,67.22,77383.57,0.0,1.0,0.0,0.0]
[1777174550661,67.22,77382.2,0.0,1.0,0.0,0.0]
[1777174552314,67.22,77379.32,0.0,1.0,0.0,0.0]
[1777174552577,67.22,77379.32,0.0,1.0,0.0,0.0]
[1777174552778,67.22,77379.32,0.0,1.0,0.0,0.0]
[1777174553062,67.22,77378.29,0.0,1.0,0.0,0.0]
[1777174554273,67.22,77378.29,0.0,1.0,0.0,0.0]
[1777174555697,67.22,77375.29,0.0,1.0,0.0,0.0]
[1777174560732,67.22,77374.33,0.0,1.0,0.0,0.0]
[1777174562746,67.22,77372.93,0.0,1.0,0.0,0.0]
[1777174564127,67.22,77372.93,0.0,1.0,0.0,0.0]
[1777174564285,67.22,77372.93,0.0,1.0,0.0,0.0]
[1777174564228,67.22,77372.57,0.0,1.0,0.0,0.0]
[1777174565427,67.22,77372.41,0.0,1.0,0.0,0.0]
[1777174565520,67.22,77372.41,0.0,1.0,0.0,0.0]
[1777174570802,67.22,77370.32,0.0,1.0,0.0,0.0]
[1777174571708,67.22,77370.32,0.0,1.0,0.0,0.0]
[1777174571776,67.22,77370.32,0.0,1.0,0.0,0.0]
[1777174571809,67.22,77369.33,0.0,1.0,0.0,0.0]
[1777174573441,67.22,77369.16,0.0,1.0,0.0,0.0]
[1777174573523,67.22,77369.16,0.0,1.0,0.0,0.0]
[1777174578859,67.22,77368.87,0.0,1.0,0.0,0.0]
[1777174581076,67.22,77369.46,0.0,1.0,0.0,0.0]
[1777174581277,67.22,77369.46,0.0,1.0,0.0,0.0]
[1777174581374,67.22,77372.32,0.0,1.0,0.0,0.0]
[1777174581985,67.22,77372.32,0.0,1.0,0.0,0.0]
[1777174582027,67.22,77372.32,0.0,1.0,0.0,0.0]
[1777174582086,67.22,77375.87,0.0,1.0,0.0,0.0]
[1777174582887,67.22,77378.65,0.0,1.0,0.0,0.0]
[1777174583894,67.22,77383.49,0.0,1.0,0.0,0.0]
[1777174584882,67.22,77383.49,0.0,1.0,0.0,0.0]
[1777174585039,67.22,77383.49,0.0,1.0,0.0,0.0]
[1777174585142,67.22,77384.63,0.0,1.0,0.0,0.0]
[1777174585795,67.22,77384.63,0.0,1.0,0.0,0.0]
[1777174586023,67.22,77384.63,0.0,1.0,0.0,0.0]
[1777174586915,67.22,77390.11,0.0,1.0,0.0,0.0]
[1777174587921,67.22,77392.68,0.0,1.0,0.0,0.0]
[1777174591170,67.22,77392.99,0.0,1.0,0.0,0.0]
[1777174593110,67.22,77393.61,0.0,1.0,0.0,0.0]
[1777174593275,67.22,77393.61,0.0,1.0,0.0,0.0]
[1777174593374,67.22,77393.76,0.0,1.0,0.0,0.0]
[1777174595978,67.22,77395.36,0.0,1.0,0.0,0.0]
[1777174597001,67.22,77395.36,0.0,1.0,0.0,0.0]
[1777174597020,67.22,77395.36,0.0,1.0,0.0,0.0]
[1777174603027,67.22,77395.27,0.0,1.0,0.0,0.0]
[1777174604053,67.22,77395.27,0.0,1.0,0.0,0.0]
[1777174604281,67.22,77395.27,0.0,1.0,0.0,0.0]
[1777174604362,67.22,77395.78,0.0,1.0,0.0,0.0]
[1777174604985,67.22,77395.78,0.0,1.0,0.0,0.0]
[1777174605023,67.22,77395.78,0.0,1.0,0.0,0.0]
[1777174605042,67.22,77393.56,0.0,1.0,0.0,0.0]
[1777174606049,67.22,77392.31,0.0,1.0,0.0,0.0]
[1777174606811,67.22,77392.31,0.0,1.0,0.0,0.0]
[1777174607070,67.22,77379.47,0.0,1.0,0.0,0.0]
[1777174608065,67.22,77358.58,0.0,1.0,0.0,0.0]
[1777174609072,67.22,77354.48,0.0,1.0,0.0,0.0]
[1777174610257,67.22,77354.48,0.0,1.0,0.0,0.0]
[1777174617128,67.22,77354.31,0.0,1.0,0.0,0.0]
[1777174619141,67.22,77355.45,0.0,1.0,0.0,0.0]
[1777174623455,67.22,77356.28,0.0,1.0,0.0,0.0]
[1777174623532,67.22,77356.28,0.0,1.0,0.0,0.0]
[1777174624177,67.22,77356.23,0.0,1.0,0.0,0.0]
[1777174626190,67.22,77354.8,0.0,1.0,0.0,0.0]
[1777174626464,67.22,77354.8,0.0,1.0,0.0,0.0]
[1777174626523,67.22,77354.8,0.0,1.0,0.0,0.0]
[1777174632233,67.22,77353.97,0.0,1.0,0.0,0.0]
[1777174636367,67.22,77354.18,0.0,1.0,0.0,0.0]
[1777174636522,67.22,77354.04,0.0,1.0,0.0,0.0]
[1777174636599,67.22,77354.04,0.0,1.0,0.0,0.0]
[1777174636774,67.22,77354.04,0.0,1.0,0.0,0.0]
[1777174636468,67.22,77354.04,0.0,1.0,0.0,0.0]
[1777174645324,67.22,77353.87,0.0,1.0,0.0,0.0]
[1777174647338,67.22,77357.77,0.0,1.0,0.0,0.0]
[1777174648344,67.22,77360.66,0.0,1.0,0.0,0.0]
[1777174649398,67.22,77360.66,0.0,1.0,0.0,0.0]
[1777174649352,67.22,77362.7,0.0,1.0,0.0,0.0]
[1777174649527,67.22,77362.7,0.0,1.0,0.0,0.0]
[1777174650177,67.22,77362.7,0.0,1.0,0.0,0.0]
[1777174650278,67.22,77362.7,0.0,1.0,0.0,0.0]
[1777174650359,67.22,77363.25,0.0,1.0,0.0,0.0]
[1777174652373,67.22,77363.28,0.0,1.0,0.0,0.0]
[1777174654387,67.22,77365.33,0.0,1.0,0.0,0.0]
[1777174656499,67.22,77365.9,0.0,1.0,0.0,0.0]
[1777174656530,67.22,77365.9,0.0,1.0,0.0,0.0]
[1777174657231,67.22,77365.9,0.0,1.0,0.0,0.0]
[1777174657281,67.22,77365.9,0.0,1.0,0.0,0.0]
[1777174657408,67.22,77365.42,0.0,1.0,0.0,0.0]
[1777174658415,67.22,77366.75,0.0,1.0,0.0,0.0]
[1777174659422,67.22,77368.71,0.0,1.0,0.0,0.0]
[1777174660429,67.22,77370.14,0.0,1.0,0.0,0.0]
[1777174661436,67.22,77371.42,0.0,1.0,0.0,0.0]
[1777174662262,67.22,77371.42,0.0,1.0,0.0,0.0]
[1777174662274,67.22,77371.42,0.0,1.0,0.0,0.0]
[1777174662443,67.22,77373.09,0.0,1.0,0.0,0.0]
[1777174663036,67.22,77373.09,0.0,1.0,0.0,0.0]
[1777174663280,67.22,77373.09,0.0,1.0,0.0,0.0]
[1777174664457,67.22,77374.69,0.0,1.0,0.0,0.0]
[1777174665464,67.22,77378.65,0.0,1.0,0.0,0.0]
[1777174666471,67.22,77377.05,0.0,1.0,0.0,0.0]
[1777174667979,67.22,77377.05,0.0,1.0,0.0,0.0]
[1777174668028,67.22,77377.05,0.0,1.0,0.0,0.0]
[1777174668075,67.22,77375.48,0.0,1.0,0.0,0.0]
[1777174668971,67.22,77375.48,0.0,1.0,0.0,0.0]
[1777174669025,67.22,77375.48,0.0,1.0,0.0,0.0]
[1777174669123,67.22,77373.58,0.0,1.0,0.0,0.0]
[1777174674526,67.22,77374.86,0.0,1.0,0.0,0.0]
[1777174676541,67.22,77373.7,0.0,1.0,0.0,0.0]
[1777174677592,67.22,77373.7,0.0,1.0,0.0,0.0]
[1777174677772,67.22,77373.7,0.0,1.0,0.0,0.0]
[1777174678289,67.22,77373.7,0.0,1.0,0.0,0.0]
[1777174678343,67.22,77372.47,0.0,1.0,0.0,0.0]
[1777174678532,67.22,77372.47,0.0,1.0,0.0,0.0]
[1777174678563,67.22,77369.71,0.0,1.0,0.0,0.0]
[1777174680303,67.22,77368.57,0.0,1.0,0.0,0.0]
[1777174685612,67.22,77368.89,0.0,1.0,0.0,0.0]
[1777174690006,67.22,77368.39,0.0,1.0,0.0,0.0]
[1777174690026,67.22,77368.39,0.0,1.0,0.0,0.0]
[1777174690033,67.22,77368.0,0.0,1.0,0.0,0.0]
[1777174690660,67.22,77368.0,0.0,1.0,0.0,0.0]
[1777174690775,67.22,77368.0,0.0,1.0,0.0,0.0]
[1777174693668,67.22,77365.53,0.0,1.0,0.0,0.0]
[1777174694760,67.22,77365.53,0.0,1.0,0.0,0.0]
[1777174694784,67.22,77365.53,0.0,1.0,0.0,0.0]
[1777174695452,67.22,77365.53,0.0,1.0,0.0,0.0]
[1777174694995,67.22,77363.72,0.0,1.0,0.0,0.0]
[1777174695529,67.22,77363.72,0.0,1.0,0.0,0.0]
[1777174700717,67.22,77362.14,0.0,1.0,0.0,0.0]
[1777174703738,67.22,77360.66,0.0,1.0,0.0,0.0]
[1777174704668,67.22,77360.66,0.0,1.0,0.0,0.0]
[1777174704773,67.22,77360.66,0.0,1.0,0.0,0.0]
[1777174704871,67.22,77360.71,0.0,1.0,0.0,0.0]
[1777174705510,67.22,77360.71,0.0,1.0,0.0,0.0]
[1777174705525,67.22,77360.71,0.0,1.0,0.0,0.0]
[1777174707766,67.22,77357.77,0.0,1.0,0.0,0.0]
[1777174708773,67.22,77358.64,0.0,1.0,0.0,0.0]
[1777174711414,67.22,77358.39,0.0,1.0,0.0,0.0]
[1777174711531,67.22,77358.42,0.0,1.0,0.0,0.0]
[1777174711794,67.22,77358.49,0.0,1.0,0.0,0.0]
[1777174713808,67.22,77357.07,0.0,1.0,0.0,0.0]
[1777174716258,67.22,77357.32,0.0,1.0,0.0,0.0]
[1777174716276,67.22,77357.32,0.0,1.0,0.0,0.0]
[1777174716301,67.22,77360.25,0.0,1.0,0.0,0.0]
[1777174717234,67.22,77360.25,0.0,1.0,0.0,0.0]
[1777174717276,67.22,77360.25,0.0,1.0,0.0,0.0]
[1777174717336,67.22,77361.38,0.0,1.0,0.0,0.0]
[1777174718845,67.22,77362.33,0.0,1.0,0.0,0.0]
[1777174719852,67.22,77363.18,0.0,1.0,0.0,0.0]
[1777174722053,67.22,77363.56,0.0,1.0,0.0,0.0]
[1777174722279,67.22,77363.56,0.0,1.0,0.0,0.0]
[1777174722873,67.22,77365.02,0.0,1.0,0.0,0.0]
[1777174725541,67.22,77364.59,0.0,1.0,0.0,0.0]
[1777174725770,67.22,77364.59,0.0,1.0,0.0,0.0]
[1777174725894,67.22,77364.45,0.0,1.0,0.0,0.0]
[1777174730929,67.22,77365.2,0.0,1.0,0.0,0.0]
[1777174731873,67.22,77365.2,0.0,1.0,0.0,0.0]
[1777174732022,67.22,77365.2,0.0,1.0,0.0,0.0]
[1777174736250,67.22,77365.16,0.0,1.0,0.0,0.0]
[1777174736281,67.22,77365.16,0.0,1.0,0.0,0.0]
[1777174736380,67.22,77364.02,0.0,1.0,0.0,0.0]
[1777174736686,67.22,77364.02,0.0,1.0,0.0,0.0]
[1777174736778,67.22,77364.02,0.0,1.0,0.0,0.0]
[1777174737978,67.22,77368.65,0.0,1.0,0.0,0.0]
[1777174738985,67.22,77371.14,0.0,1.0,0.0,0.0]
[1777174740999,67.22,77372.28,0.0,1.0,0.0,0.0]
[1777174743134,67.22,77372.77,0.0,1.0,0.0,0.0]
[1777174743272,67.22,77372.77,0.0,1.0,0.0,0.0]
[1777174743370,67.22,77367.5,0.0,1.0,0.0,0.0]
[1777174743991,67.22,77367.5,0.0,1.0,0.0,0.0]
[1777174744026,67.22,77367.5,0.0,1.0,0.0,0.0]
[1777174748706,67.22,77367.31,0.0,1.0,0.0,0.0]
[1777174748771,67.22,77367.31,0.0,1.0,0.0,0.0]
[1777174749057,67.22,77367.5,0.0,1.0,0.0,0.0]
[1777174749788,67.22,77367.5,0.0,1.0,0.0,0.0]
[1777174755099,67.22,77367.38,0.0,1.0,0.0,0.0]
[1777174757382,67.22,77367.12,0.0,1.0,0.0,0.0]
[1777174757523,67.22,77367.12,0.0,1.0,0.0,0.0]
[1777174757530,67.22,77369.22,0.0,1.0,0.0,0.0]
[1777174757821,67.22,77369.22,0.0,1.0,0.0,0.0]
[1777174758028,67.22,77369.22,0.0,1.0,0.0,0.0]
[1777174761141,67.22,77370.55,0.0,1.0,0.0,0.0]
[1777174762068,67.22,77370.55,0.0,1.0,0.0,0.0]
[1777174762277,67.22,77370.55,0.0,1.0,0.0,0.0]
[1777174767660,67.22,77371.46,0.0,1.0,0.0,0.0]
[1777174767770,67.22,77371.46,0.0,1.0,0.0,0.0]
[1777174768190,67.22,77371.38,0.0,1.0,0.0,0.0]
[1777174769120,67.22,77371.38,0.0,1.0,0.0,0.0]
[1777174769276,67.22,77371.38,0.0,1.0,0.0,0.0]
[1777174769378,67.22,77373.6,0.0,1.0,0.0,0.0]
[1777174770204,67.22,77375.9,0.0,1.0,0.0,0.0]
[1777174771211,67.22,77376.39,0.0,1.0,0.0,0.0]
[1777174776245,67.22,77375.75,0.0,1.0,0.0,0.0]
[1777174776816,67.22,77375.75,0.0,1.0,0.0,0.0]
[1777174777020,67.22,77375.75,0.0,1.0,0.0,0.0]
[1777174777253,67.22,77376.4,0.0,1.0,0.0,0.0]
[1777174777976,67.22,77376.4,0.0,1.0,0.0,0.0]
[1777174778024,67.22,77376.4,0.0,1.0,0.0,0.0]
[1777174782289,67.22,77377.19,0.0,1.0,0.0,0.0]
[1777174784302,67.22,77380.17,0.0,1.0,0.0,0.0]
[1777174785332,67.22,77380.17,0.0,1.0,0.0,0.0]
[1777174785523,67.22,77380.17,0.0,1.0,0.0,0.0]
[1777174785487,67.22,77380.28,0.0,1.0,0.0,0.0]
[1777174786451,67.22,77380.28,0.0,1.0,0.0,0.0]
[1777174786521,67.22,77380.28,0.0,1.0,0.0,0.0]
[1777174786553,67.22,77380.52,0.0,1.0,0.0,0.0]
[1777174792358,67.22,77379.76,0.0,1.0,0.0,0.0]
[1777174792967,67.22,77379.76,0.0,1.0,0.0,0.0]
[1777174793025,67.22,77379.76,0.0,1.0,0.0,0.0]
[1777174793365,67.22,77378.83,0.0,1.0,0.0,0.0]
[1777174793969,67.22,77378.83,0.0,1.0,0.0,0.0]
[1777174794023,67.22,77378.83,0.0,1.0,0.0,0.0]
[1777174795379,67.22,77376.95,0.0,1.0,0.0,0.0]
[1777174800414,67.22,77377.11,0.0,1.0,0.0,0.0]
[1777174802428,67.22,77376.31,0.0,1.0,0.0,0.0]
[1777174805570,67.22,77375.99,0.0,1.0,0.0,0.0]
[1777174805772,67.22,77376.02,0.0,1.0,0.0,0.0]
[1777174806587,67.22,77376.02,0.0,1.0,0.0,0.0]
[1777174806456,67.22,77375.95,0.0,1.0,0.0,0.0]
[1777174806775,67.22,77375.95,0.0,1.0,0.0,0.0]
[1777174811886,67.22,77375.78,0.0,1.0,0.0,0.0]
[1777174812023,67.22,77375.78,0.0,1.0,0.0,0.0]
[1777174816499,67.22,77375.78,0.0,1.0,0.0,0.0]
[1777174816520,67.22,77375.78,0.0,1.0,0.0,0.0]
[1777174816595,67.22,77375.78,0.0,1.0,0.0,0.0]
[1777174823575,67.22,77375.92,0.0,1.0,0.0,0.0]
[1777174825136,67.22,77376.13,0.0,1.0,0.0,0.0]
[1777174825273,67.22,77376.13,0.0,1.0,0.0,0.0]
[1777174829627,67.22,77376.84,0.0,1.0,0.0,0.0]
[1777174829779,67.22,77376.84,0.0,1.0,0.0,0.0]
[1777174830364,67.22,77376.84,0.0,1.0,0.0,0.0]
[1777174830520,67.22,77376.84,0.0,1.0,0.0,0.0]
[1777174830625,67.22,77376.09,0.0,1.0,0.0,0.0]
[1777174831632,67.22,77376.61,0.0,1.0,0.0,0.0]
[1777174838163,67.22,77376.73,0.0,1.0,0.0,0.0]
[1777174838275,67.22,77376.73,0.0,1.0,0.0,0.0]
[1777174840695,67.22,77377.51,0.0,1.0,0.0,0.0]
[1777174845732,67.22,77377.59,0.0,1.0,0.0,0.0]
[1777174849125,67.22,77378.12,0.0,1.0,0.0,0.0]
[1777174849271,67.22,77378.12,0.0,1.0,0.0,0.0]
[1777174849329,67.22,77378.07,0.0,1.0,0.0,0.0]
[1777174850503,67.22,77378.07,0.0,1.0,0.0,0.0]
[1777174850524,67.22,77378.07,0.0,1.0,0.0,0.0]
[1777174850551,67.22,77381.61,0.0,1.0,0.0,0.0]
[1777174850767,67.22,77383.15,0.0,1.0,0.0,0.0]
[1777174853787,67.22,77382.48,0.0,1.0,0.0,0.0]
[1777174858823,67.22,77382.29,0.0,1.0,0.0,0.0]
[1777174862131,67.22,77382.29,0.0,1.0,0.0,0.0]
[1777174862184,67.22,77383.81,0.0,1.0,0.0,0.0]
[1777174863619,67.22,77383.81,0.0,1.0,0.0,0.0]
[1777174862851,67.22,77385.41,0.0,1.0,0.0,0.0]
[1777174863774,67.22,77385.41,0.0,1.0,0.0,0.0]
[1777174863859,67.22,77383.97,0.0,1.0,0.0,0.0]
[1777174869917,67.22,77384.22,0.0,1.0,0.0,0.0]
[1777174874507,67.22,77384.23,0.0,1.0,0.0,0.0]
[1777174874524,67.22,77384.23,0.0,1.0,0.0,0.0]
[1777174879986,67.22,77384.23,0.0,1.0,0.0,0.0]
[1777174885022,67.22,77384.34,0.0,1.0,0.0,0.0]
[1777174889065,67.22,77384.34,0.0,1.0,0.0,0.0]
[1777174889276,67.22,77384.34,0.0,1.0,0.0,0.0]
[1777174892071,67.22,77384.27,0.0,1.0,0.0,0.0]
[1777174897106,67.22,77384.27,0.0,1.0,0.0,0.0]
[1777174900562,67.22,77384.09,0.0,1.0,0.0,0.0]
[1777174900776,67.22,77384.38,0.0,1.0,0.0,0.0]
[1777174906169,67.22,77384.75,0.0,1.0,0.0,0.0]
[1777174911656,67.22,77384.75,0.0,1.0,0.0,0.0]
[1777174911778,67.22,77384.75,0.0,1.0,0.0,0.0]
[1777174919763,67.22,77384.89,0.0,1.0,0.0,0.0]
[1777174919771,67.22,77384.89,0.0,1.0,0.0,0.0]
[1777174925304,67.22,77384.86,0.0,1.0,0.0,0.0]
[1777174930339,67.22,77385.05,0.0,1.0,0.0,0.0]
[1777174931164,67.22,77385.05,0.0,1.0,0.0,0.0]
[1777174931273,67.22,77385.05,0.0,1.0,0.0,0.0]
[1777174936434,67.22,77385.2,0.0,1.0,0.0,0.0]
[1777174941258,67.22,77385.24,0.0,1.0,0.0,0.0]
[1777174941276,67.22,77385.24,0.0,1.0,0.0,0.0]
[1777174949473,67.22,77385.3,0.0,1.0,0.0,0.0]
[1777174951487,67.22,77385.44,0.0,1.0,0.0,0.0]
[1777174955539,67.22,77385.34,0.0,1.0,0.0,0.0]
[1777174955772,67.22,77385.34,0.0,1.0,0.0,0.0]
[1777174960550,67.22,77386.38,0.0,1.0,0.0,0.0]
[1777174961870,67.22,77386.03,0.0,1.0,0.0,0.0]
[1777174962029,67.22,77386.03,0.0,1.0,0.0,0.0]
[1777174963571,67.22,77386.98,0.0,1.0,0.0,0.0]
[1777174964578,67.22,77387.93,0.0,1.0,0.0,0.0]
[1777174970620,67.22,77388.13,0.0,1.0,0.0,0.0]
[1777174973384,67.22,77388.09,0.0,1.0,0.0,0.0]
[1777174973522,67.22,77388.09,0.0,1.0,0.0,0.0]
[1777174978676,67.22,77388.29,0.0,1.0,0.0,0.0]
[1777174983071,67.22,77388.5,0.0,1.0,0.0,0.0]
[1777174983274,67.22,77388.5,0.0,1.0,0.0,0.0]
[1777174989753,67.22,77389.64,0.0,1.0,0.0,0.0]
[1777174994787,67.22,77389.78,0.0,1.0,0.0,0.0]
[1777175000788,67.22,77389.91,0.0,1.0,0.0,0.0]
[1777175001031,67.22,77389.74,0.0,1.0,0.0,0.0]
[1777175010900,67.22,77390.23,0.0,1.0,0.0,0.0]
[1777175013920,67.22,77390.14,0.0,1.0,0.0,0.0]
[1777175015534,67.22,77390.14,0.0,1.0,0.0,0.0]
[1777175015774,67.22,77390.14,0.0,1.0,0.0,0.0]
[1777175021626,67.22,77390.35,0.0,1.0,0.0,0.0]
[1777175021774,67.22,77390.35,0.0,1.0,0.0,0.0]
[1777175021977,67.22,77392.31,0.0,1.0,0.0,0.0]
[1777175022983,67.22,77396.73,0.0,1.0,0.0,0.0]
[1777175026005,67.22,77398.32,0.0,1.0,0.0,0.0]
[1777175031123,67.22,77398.33,0.0,1.0,0.0,0.0]
[1777175034231,67.22,77398.84,0.0,1.0,0.0,0.0]
[1777175034831,67.22,77399.61,0.0,1.0,0.0,0.0]
[1777175037082,67.22,77400.48,0.0,1.0,0.0,0.0]
[1777175038274,67.22,77400.48,0.0,1.0,0.0,0.0]
[1777175038373,67.22,77400.99,0.0,1.0,0.0,0.0]
[1777175045138,67.22,77401.85,0.0,1.0,0.0,0.0]
[1777175050173,67.22,77401.61,0.0,1.0,0.0,0.0]
[1777175056266,67.22,77401.46,0.0,1.0,0.0,0.0]
[1777175064672,67.22,77401.32,0.0,1.0,0.0,0.0]
[1777175070364,67.22,77401.66,0.0,1.0,0.0,0.0]
[1777175072378,67.22,77401.7,0.0,1.0,0.0,0.0]
[1777175080435,67.22,77401.92,0.0,1.0,0.0,0.0]
[1777175085470,67.22,77402.35,0.0,1.0,0.0,0.0]
[1777175091511,67.22,77402.65,0.0,1.0,0.0,0.0]
[1777175099568,67.22,77402.49,0.0,1.0,0.0,0.0]
[1777175104603,67.22,77402.16,0.0,1.0,0.0,0.0]
[1777175109638,67.22,77401.98,0.0,1.0,0.0,0.0]
[1777175114673,67.22,77402.1,0.0,1.0,0.0,0.0]
[1777175115680,67.22,77397.79,0.0,1.0,0.0,0.0]
[1777175116687,67.22,77395.53,0.0,1.0,0.0,0.0]
[1777175124743,67.22,77395.3,0.0,1.0,0.0,0.0]
[1777175129778,67.22,77395.74,0.0,1.0,0.0,0.0]
[1777175132799,67.22,77395.2,0.0,1.0,0.0,0.0]
[1777175137834,67.22,77395.32,0.0,1.0,0.0,0.0]
[1777175142869,67.22,77396.09,0.0,1.0,0.0,0.0]
[1777175145890,67.22,77390.34,0.0,1.0,0.0,0.0]
[1777175146897,67.22,77387.09,0.0,1.0,0.0,0.0]
[1777175152939,67.22,77388.04,0.0,1.0,0.0,0.0]
[1777175156412,67.22,77388.02,0.0,1.0,0.0,0.0]
[1777175156455,67.22,77388.02,0.0,1.0,0.0,0.0]
[1777175156520,67.22,77388.02,0.0,1.0,0.0,0.0]
[1777175156872,67.22,77388.02,0.0,1.0,0.0,0.0]
[1777175156966,67.22,77389.93,0.0,1.0,0.0,0.0]
[1777175158282,67.22,77389.93,0.0,1.0,0.0,0.0]
[1777175164016,67.22,77389.9,0.0,1.0,0.0,0.0]
[1777175165023,67.22,77390.53,0.0,1.0,0.0,0.0]
[1777175169392,67.22,77391.18,0.0,1.0,0.0,0.0]
[1777175170275,67.22,77391.18,0.0,1.0,0.0,0.0]
[1777175170376,67.22,77392.42,0.0,1.0,0.0,0.0]
[1777175171385,67.22,77392.42,0.0,1.0,0.0,0.0]
[1777175171521,67.22,77392.42,0.0,1.0,0.0,0.0]
[1777175171622,67.22,77393.61,0.0,1.0,0.0,0.0]
[1777175177166,67.22,77393.81,0.0,1.0,0.0,0.0]
[1777175178602,67.22,77393.81,0.0,1.0,0.0,0.0]
[1777175178761,67.22,77393.81,0.0,1.0,0.0,0.0]
[1777175178775,67.22,77393.81,0.0,1.0,0.0,0.0]
[1777175178800,67.22,77394.56,0.0,1.0,0.0,0.0]
[1777175184214,67.22,77394.45,0.0,1.0,0.0,0.0]
[1777175189250,67.22,77394.87,0.0,1.0,0.0,0.0]
[1777175190243,67.22,77394.87,0.0,1.0,0.0,0.0]
[1777175190284,67.22,77394.87,0.0,1.0,0.0,0.0]
[1777175190416,67.22,77394.87,0.0,1.0,0.0,0.0]
[1777175190522,67.22,77394.87,0.0,1.0,0.0,0.0]
[1777175190624,67.22,77395.34,0.0,1.0,0.0,0.0]
[1777175192828,67.22,77395.55,0.0,1.0,0.0,0.0]
[1777175198313,67.22,77396.5,0.0,1.0,0.0,0.0]
[1777175199738,67.22,77396.5,0.0,1.0,0.0,0.0]
[1777175199776,67.22,77396.5,0.0,1.0,0.0,0.0]
[1777175199853,67.22,77396.5,0.0,1.0,0.0,0.0]
[1777175199874,67.22,77396.51,0.0,1.0,0.0,0.0]
[1777175200027,67.22,77396.51,0.0,1.0,0.0,0.0]
[1777175205362,67.22,77396.72,0.0,1.0,0.0,0.0]
[1777175211405,67.22,77396.81,0.0,1.0,0.0,0.0]
[1777175216439,67.22,77397.18,0.0,1.0,0.0,0.0]
[1777175223488,67.22,77397.21,0.0,1.0,0.0,0.0]
[1777175227778,67.22,77397.24,0.0,1.0,0.0,0.0]
[1777175227978,67.22,77397.24,0.0,1.0,0.0,0.0]
[1777175228020,67.22,77397.24,0.0,1.0,0.0,0.0]
[1777175227871,67.22,77397.33,0.0,1.0,0.0,0.0]
[1777175234565,67.22,77397.37,0.0,1.0,0.0,0.0]
[1777175240607,67.22,77397.19,0.0,1.0,0.0,0.0]
[1777175245642,67.22,77397.41,0.0,1.0,0.0,0.0]
[1777175248703,67.22,77397.5,0.0,1.0,0.0,0.0]
[1777175248774,67.22,77397.5,0.0,1.0,0.0,0.0]
[1777175248814,67.22,77397.5,0.0,1.0,0.0,0.0]
[1777175249022,67.22,77397.5,0.0,1.0,0.0,0.0]
[1777175248915,67.22,77397.05,0.0,1.0,0.0,0.0]
[1777175251685,67.22,77397.44,0.0,1.0,0.0,0.0]
[1777175256719,67.22,77397.48,0.0,1.0,0.0,0.0]
[1777175259539,67.22,77397.44,0.0,1.0,0.0,0.0]
[1777175259573,67.22,77397.44,0.0,1.0,0.0,0.0]
[1777175259771,67.22,77397.44,0.0,1.0,0.0,0.0]
[1777175259871,67.22,77397.41,0.0,1.0,0.0,0.0]
[1777175265783,67.22,77397.53,0.0,1.0,0.0,0.0]
[1777175270819,67.22,77397.43,0.0,1.0,0.0,0.0]
[1777175272107,67.22,77397.43,0.0,1.0,0.0,0.0]
[1777175272231,67.22,77397.43,0.0,1.0,0.0,0.0]
[1777175272275,67.22,77397.43,0.0,1.0,0.0,0.0]
[1777175272834,67.22,77397.4,0.0,1.0,0.0,0.0]
[1777175278902,67.22,77397.4,0.0,1.0,0.0,0.0]
[1777175285873,67.22,77397.4,0.0,1.0,0.0,0.0]
[1777175285944,67.22,77397.4,0.0,1.0,0.0,0.0]
[1777175286020,67.22,77397.4,0.0,1.0,0.0,0.0]
[1777175286045,67.22,77395.19,0.0,1.0,0.0,0.0]
[1777175291973,67.22,77397.38,0.0,1.0,0.0,0.0]
[1777175297009,67.22,77397.27,0.0,1.0,0.0,0.0]
[1777175302044,67.22,77397.43,0.0,1.0,0.0,0.0]
[1777175303702,67.22,77397.41,0.0,1.0,0.0,0.0]
[1777175303778,67.22,77397.41,0.0,1.0,0.0,0.0]
[1777175303815,67.22,77397.41,0.0,1.0,0.0,0.0]
[1777175304024,67.22,77397.41,0.0,1.0,0.0,0.0]
[1777175304058,67.22,77397.36,0.0,1.0,0.0,0.0]
[1777175309093,67.22,77397.37,0.0,1.0,0.0,0.0]
[1777175310528,67.22,77397.66,0.0,1.0,0.0,0.0]
[1777175310628,67.22,77397.66,0.0,1.0,0.0,0.0]
[1777175310775,67.22,77397.66,0.0,1.0,0.0,0.0]
[1777175311107,67.22,77397.59,0.0,1.0,0.0,0.0]
[1777175315135,67.22,77400.12,0.0,1.0,0.0,0.0]
[1777175316886,67.22,77400.12,0.0,1.0,0.0,0.0]
[1777175317033,67.22,77400.12,0.0,1.0,0.0,0.0]
[1777175317053,67.22,77400.12,0.0,1.0,0.0,0.0]
[1777175316987,67.22,77400.52,0.0,1.0,0.0,0.0]
[1777175317273,67.22,77400.52,0.0,1.0,0.0,0.0]
[1777175323192,67.22,77400.34,0.0,1.0,0.0,0.0]
[1777175327295,67.22,77400.26,0.0,1.0,0.0,0.0]
[1777175327357,67.22,77400.26,0.0,1.0,0.0,0.0]
[1777175327526,67.22,77400.26,0.0,1.0,0.0,0.0]
[1777175327623,67.22,77400.26,0.0,1.0,0.0,0.0]
[1777175333261,67.22,77400.02,0.0,1.0,0.0,0.0]
[1777175339268,67.22,77400.02,0.0,1.0,0.0,0.0]
[1777175339377,67.22,77400.02,0.0,1.0,0.0,0.0]
[1777175339532,67.22,77400.02,0.0,1.0,0.0,0.0]
[1777175339629,67.22,77400.17,0.0,1.0,0.0,0.0]
[1777175345345,67.22,77400.02,0.0,1.0,0.0,0.0]
[1777175350782,67.22,77400.12,0.0,1.0,0.0,0.0]
[1777175350838,67.22,77400.12,0.0,1.0,0.0,0.0]
[1777175351022,67.22,77400.12,0.0,1.0,0.0,0.0]
[1777175351121,67.22,77400.12,0.0,1.0,0.0,0.0]
[1777175356422,67.22,77400.02,0.0,1.0,0.0,0.0]
[1777175362467,67.22,77400.19,0.0,1.0,0.0,0.0]
[1777175367502,67.22,77400.19,0.0,1.0,0.0,0.0]
[1777175371688,67.22,77400.19,0.0,1.0,0.0,0.0]
[1777175371777,67.22,77400.19,0.0,1.0,0.0,0.0]
[1777175371882,67.22,77400.19,0.0,1.0,0.0,0.0]
[1777175372026,67.22,77400.19,0.0,1.0,0.0,0.0]
[1777175372124,67.22,77400.19,0.0,1.0,0.0,0.0]
[1777175377573,67.22,77400.22,0.0,1.0,0.0,0.0]
[1777175382606,67.22,77400.31,0.0,1.0,0.0,0.0]
[1777175393459,67.22,77400.29,0.0,1.0,0.0,0.0]
[1777175393523,67.22,77400.29,0.0,1.0,0.0,0.0]
[1777175393595,67.22,77400.29,0.0,1.0,0.0,0.0]
[1777175393777,67.22,77400.29,0.0,1.0,0.0,0.0]
[1777175393794,67.22,77400.29,0.0,1.0,0.0,0.0]
[1777175402747,67.22,77400.12,0.0,1.0,0.0,0.0]
[1777175407782,67.22,77400.37,0.0,1.0,0.0,0.0]
[1777175412817,67.22,77400.34,0.0,1.0,0.0,0.0]
[1777175417801,67.22,77400.41,0.0,1.0,0.0,0.0]
[1777175417911,67.22,77400.41,0.0,1.0,0.0,0.0]
[1777175418029,67.22,77400.41,0.0,1.0,0.0,0.0]
[1777175418126,67.22,77400.38,0.0,1.0,0.0,0.0]
[1777175423894,67.22,77400.4,0.0,1.0,0.0,0.0]
[1777175432406,67.22,77400.51,0.0,1.0,0.0,0.0]
[1777175432522,67.22,77400.51,0.0,1.0,0.0,0.0]
[1777175432959,67.22,77400.52,0.0,1.0,0.0,0.0]
[1777175440197,67.22,77400.41,0.0,1.0,0.0,0.0]
[1777175440245,67.22,77400.77,0.0,1.0,0.0,0.0]
[1777175440279,67.22,77400.77,0.0,1.0,0.0,0.0]
[1777175441016,67.22,77400.73,0.0,1.0,0.0,0.0]
[1777175444650,67.22,77400.52,0.0,1.0,0.0,0.0]
[1777175444774,67.22,77400.52,0.0,1.0,0.0,0.0]
[1777175448277,67.22,77400.53,0.0,1.0,0.0,0.0]
[1777175448984,67.22,77400.53,0.0,1.0,0.0,0.0]
[1777175457129,67.22,77400.26,0.0,1.0,0.0,0.0]
[1777175465185,67.22,77400.5,0.0,1.0,0.0,0.0]
[1777175470222,67.22,77400.63,0.0,1.0,0.0,0.0]
[1777175470786,67.22,77400.63,0.0,1.0,0.0,0.0]
[1777175470935,67.22,77400.63,0.0,1.0,0.0,0.0]
[1777175471028,67.22,77400.63,0.0,1.0,0.0,0.0]
[1777175471037,67.22,77400.63,0.0,1.0,0.0,0.0]
[1777175474249,67.22,77401.72,0.0,1.0,0.0,0.0]
[1777175480292,67.22,77401.79,0.0,1.0,0.0,0.0]
[1777175481775,67.22,77401.79,0.0,1.0,0.0,0.0]
[1777175481929,67.22,77401.79,0.0,1.0,0.0,0.0]
[1777175482029,67.22,77401.79,0.0,1.0,0.0,0.0]
[1777175482030,67.22,77401.79,0.0,1.0,0.0,0.0]
[1777175484320,67.22,77405.59,0.0,1.0,0.0,0.0]
[1777175485327,67.22,77414.86,0.0,1.0,0.0,0.0]
[1777175486604,67.22,77414.86,0.0,1.0,0.0,0.0]
[1777175486781,67.22,77414.86,0.0,1.0,0.0,0.0]
[1777175486786,67.22,77414.86,0.0,1.0,0.0,0.0]
[1777175487024,67.22,77414.86,0.0,1.0,0.0,0.0]
[1777175487121,67.22,77418.25,0.0,1.0,0.0,0.0]
[1777175491369,67.22,77418.44,0.0,1.0,0.0,0.0]
[1777175496448,67.22,77418.17,0.0,1.0,0.0,0.0]
[1777175496525,67.22,77418.17,0.0,1.0,0.0,0.0]
[1777175496752,67.22,77418.17,0.0,1.0,0.0,0.0]
[1777175496776,67.22,77418.17,0.0,1.0,0.0,0.0]
[1777175496853,67.22,77418.17,0.0,1.0,0.0,0.0]
[1777175499425,67.22,77414.57,0.0,1.0,0.0,0.0]
[1777175500421,67.22,77414.57,0.0,1.0,0.0,0.0]
[1777175500531,67.22,77414.57,0.0,1.0,0.0,0.0]
[1777175500676,67.22,77414.57,0.0,1.0,0.0,0.0]
[1777175500775,67.22,77414.57,0.0,1.0,0.0,0.0]
[1777175500777,67.22,77413.79,0.0,1.0,0.0,0.0]
[1777175508488,67.22,77413.14,0.0,1.0,0.0,0.0]
[1777175513054,67.22,77412.53,0.0,1.0,0.0,0.0]
[1777175513280,67.22,77412.53,0.0,1.0,0.0,0.0]
[1777175513288,67.22,77412.53,0.0,1.0,0.0,0.0]
[1777175513280,67.22,77410.0,0.0,1.0,0.0,0.0]
[1777175513530,67.22,77410.0,0.0,1.0,0.0,0.0]
[1777175513566,67.22,77410.73,0.0,1.0,0.0,0.0]
[1777175516544,67.22,77409.93,0.0,1.0,0.0,0.0]
[1777175520171,67.22,77410.05,0.0,1.0,0.0,0.0]
[1777175520289,67.22,77410.05,0.0,1.0,0.0,0.0]
[1777175520273,67.22,77408.72,0.0,1.0,0.0,0.0]
[1777175520768,67.22,77408.72,0.0,1.0,0.0,0.0]
[1777175521027,67.22,77408.72,0.0,1.0,0.0,0.0]
[1777175521107,67.22,77407.64,0.0,1.0,0.0,0.0]
[1777175521579,67.22,77406.7,0.0,1.0,0.0,0.0]
[1777175526614,67.22,77406.91,0.0,1.0,0.0,0.0]
[1777175534718,67.22,77406.88,0.0,1.0,0.0,0.0]
[1777175534774,67.22,77406.88,0.0,1.0,0.0,0.0]
[1777175534823,67.22,77406.88,0.0,1.0,0.0,0.0]
[1777175535028,67.22,77406.88,0.0,1.0,0.0,0.0]
[1777175535123,67.22,77406.88,0.0,1.0,0.0,0.0]
[1777175540712,67.22,77406.77,0.0,1.0,0.0,0.0]
[1777175545748,67.22,77406.92,0.0,1.0,0.0,0.0]
[1777175550286,67.22,77406.84,0.0,1.0,0.0,0.0]
[1777175550334,67.22,77406.92,0.0,1.0,0.0,0.0]
[1777175550535,67.22,77406.92,0.0,1.0,0.0,0.0]
[1777175550803,67.22,77406.92,0.0,1.0,0.0,0.0]
[1777175551031,67.22,77406.92,0.0,1.0,0.0,0.0]
[1777175551068,67.22,77406.55,0.0,1.0,0.0,0.0]
[1777175552797,67.22,77405.83,0.0,1.0,0.0,0.0]
[1777175555817,67.22,77404.99,0.0,1.0,0.0,0.0]
[1777175559846,67.22,77402.65,0.0,1.0,0.0,0.0]
[1777175563207,67.22,77402.46,0.0,1.0,0.0,0.0]
[1777175563282,67.22,77402.46,0.0,1.0,0.0,0.0]
[1777175563308,67.22,77402.21,0.0,1.0,0.0,0.0]
[1777175563659,67.22,77402.21,0.0,1.0,0.0,0.0]
[1777175563777,67.22,77402.21,0.0,1.0,0.0,0.0]
[1777175570922,67.22,77402.5,0.0,1.0,0.0,0.0]
[1777175575958,67.22,77402.46,0.0,1.0,0.0,0.0]
[1777175578863,67.22,77402.17,0.0,1.0,0.0,0.0]
[1777175579039,67.22,77402.17,0.0,1.0,0.0,0.0]
[1777175579066,67.22,77402.42,0.0,1.0,0.0,0.0]
[1777175579416,67.22,77402.42,0.0,1.0,0.0,0.0]
[1777175579523,67.22,77402.42,0.0,1.0,0.0,0.0]
[1777175579986,67.22,77400.54,0.0,1.0,0.0,0.0]
[1777175584684,67.22,77400.66,0.0,1.0,0.0,0.0]
[1777175584773,67.22,77400.66,0.0,1.0,0.0,0.0]
[1777175585096,67.22,77400.66,0.0,1.0,0.0,0.0]
[1777175585277,67.22,77400.66,0.0,1.0,0.0,0.0]
[1777175585328,67.22,77399.83,0.0,1.0,0.0,0.0]
[1777175593082,67.22,77399.75,0.0,1.0,0.0,0.0]
[1777175594269,67.22,77399.75,0.0,1.0,0.0,0.0]
[1777175594395,67.22,77399.75,0.0,1.0,0.0,0.0]
[1777175594367,67.22,77399.75,0.0,1.0,0.0,0.0]
[1777175594526,67.22,77399.75,0.0,1.0,0.0,0.0]
[1777175599124,67.22,77399.69,0.0,1.0,0.0,0.0]
[1777175604159,67.22,77399.47,0.0,1.0,0.0,0.0]
[1777175607622,67.22,77399.47,0.0,1.0,0.0,0.0]
[1777175607771,67.22,77399.47,0.0,1.0,0.0,0.0]
[1777175607855,67.22,77399.47,0.0,1.0,0.0,0.0]
[1777175608021,67.22,77399.47,0.0,1.0,0.0,0.0]
[1777175608187,67.22,77399.52,0.0,1.0,0.0,0.0]
[1777175611208,67.22,77399.85,0.0,1.0,0.0,0.0]
[1777175619543,67.22,77399.85,0.0,1.0,0.0,0.0]
[1777175619772,67.22,77399.85,0.0,1.0,0.0,0.0]
[1777175620105,67.22,77399.85,0.0,1.0,0.0,0.0]
[1777175620278,67.22,77399.85,0.0,1.0,0.0,0.0]
[1777175620303,67.22,77399.62,0.0,1.0,0.0,0.0]
[1777175625420,67.22,77399.17,0.0,1.0,0.0,0.0]
[1777175625520,67.22,77399.15,0.0,1.0,0.0,0.0]
[1777175625901,67.22,77399.15,0.0,1.0,0.0,0.0]
[1777175626026,67.22,77399.15,0.0,1.0,0.0,0.0]
[1777175626315,67.22,77398.67,0.0,1.0,0.0,0.0]
[1777175631350,67.22,77397.98,0.0,1.0,0.0,0.0]
[1777175635860,67.22,77397.67,0.0,1.0,0.0,0.0]
[1777175636020,67.22,77397.67,0.0,1.0,0.0,0.0]
[1777175636386,67.22,77397.73,0.0,1.0,0.0,0.0]
[1777175636933,67.22,77397.73,0.0,1.0,0.0,0.0]
[1777175637023,67.22,77397.73,0.0,1.0,0.0,0.0]
[1777175637393,67.22,77398.29,0.0,1.0,0.0,0.0]
[1777175638400,67.22,77399.05,0.0,1.0,0.0,0.0]
[1777175641421,67.22,77400.06,0.0,1.0,0.0,0.0]
[1777175641952,67.22,77400.06,0.0,1.0,0.0,0.0]
[1777175642029,67.22,77400.06,0.0,1.0,0.0,0.0]
[1777175642428,67.22,77399.23,0.0,1.0,0.0,0.0]
[1777175647463,67.22,77399.54,0.0,1.0,0.0,0.0]
[1777175653504,67.22,77399.88,0.0,1.0,0.0,0.0]
[1777175658876,67.22,77399.99,0.0,1.0,0.0,0.0]
[1777175659897,67.22,77400.25,0.0,1.0,0.0,0.0]
[1777175660027,67.22,77400.25,0.0,1.0,0.0,0.0]
[1777175660273,67.22,77400.25,0.0,1.0,0.0,0.0]
[1777175660371,67.22,77402.77,0.0,1.0,0.0,0.0]
[1777175660554,67.22,77405.31,0.0,1.0,0.0,0.0]
[1777175663576,67.22,77406.39,0.0,1.0,0.0,0.0]
[1777175668898,67.22,77406.4,0.0,1.0,0.0,0.0]
[1777175669023,67.22,77406.4,0.0,1.0,0.0,0.0]
[1777175672639,67.22,77406.27,0.0,1.0,0.0,0.0]
[1777175683431,67.22,77406.42,0.0,1.0,0.0,0.0]
[1777175683526,67.22,77406.36,0.0,1.0,0.0,0.0]
[1777175683701,67.22,77406.36,0.0,1.0,0.0,0.0]
[1777175683773,67.22,77406.36,0.0,1.0,0.0,0.0]
[1777175684723,67.22,77405.37,0.0,1.0,0.0,0.0]
[1777175686737,67.22,77403.34,0.0,1.0,0.0,0.0]
[1777175691771,67.22,77402.8,0.0,1.0,0.0,0.0]
[1777175695884,67.22,77402.43,0.0,1.0,0.0,0.0]
[1777175696024,67.22,77402.43,0.0,1.0,0.0,0.0]
[1777175702259,67.22,77402.91,0.0,1.0,0.0,0.0]
[1777175702275,67.22,77402.91,0.0,1.0,0.0,0.0]
[1777175702360,67.22,77402.58,0.0,1.0,0.0,0.0]
[1777175704828,67.22,77403.11,0.0,1.0,0.0,0.0]
[1777175705025,67.22,77403.11,0.0,1.0,0.0,0.0]
[1777175710905,67.22,77403.17,0.0,1.0,0.0,0.0]
[1777175715942,67.22,77403.14,0.0,1.0,0.0,0.0]
[1777175720977,67.22,77403.36,0.0,1.0,0.0,0.0]
[1777175725862,67.22,77403.36,0.0,1.0,0.0,0.0]
[1777175726022,67.22,77403.36,0.0,1.0,0.0,0.0]
[1777175726123,67.22,77405.86,0.0,1.0,0.0,0.0]
[1777175727241,67.22,77405.86,0.0,1.0,0.0,0.0]
[1777175727274,67.22,77405.86,0.0,1.0,0.0,0.0]
[1777175727287,67.22,77409.23,0.0,1.0,0.0,0.0]
[1777175731047,67.22,77411.16,0.0,1.0,0.0,0.0]
[1777175731542,67.22,77411.16,0.0,1.0,0.0,0.0]
[1777175731774,67.22,77411.16,0.0,1.0,0.0,0.0]
[1777175732053,67.22,77412.55,0.0,1.0,0.0,0.0]
[1777175737089,67.22,77412.92,0.0,1.0,0.0,0.0]
[1777175739064,67.22,77412.92,0.0,1.0,0.0,0.0]
[1777175739272,67.22,77412.92,0.0,1.0,0.0,0.0]
[1777175740641,67.22,77412.9,0.0,1.0,0.0,0.0]
[1777175740776,67.22,77412.9,0.0,1.0,0.0,0.0]
[1777175741117,67.22,77413.18,0.0,1.0,0.0,0.0]
[1777175746151,67.22,77416.54,0.0,1.0,0.0,0.0]
[1777175747176,67.22,77416.54,0.0,1.0,0.0,0.0]
[1777175747277,67.22,77416.54,0.0,1.0,0.0,0.0]
[1777175747396,67.22,77419.18,0.0,1.0,0.0,0.0]
[1777175748166,67.22,77420.49,0.0,1.0,0.0,0.0]
[1777175751962,67.22,77420.46,0.0,1.0,0.0,0.0]
[1777175752020,67.22,77420.46,0.0,1.0,0.0,0.0]
[1777175752544,67.22,77420.46,0.0,1.0,0.0,0.0]
[1777175752193,67.22,77421.17,0.0,1.0,0.0,0.0]
[1777175752777,67.22,77421.17,0.0,1.0,0.0,0.0]
[1777175753201,67.22,77422.1,0.0,1.0,0.0,0.0]
[1777175757229,67.22,77423.14,0.0,1.0,0.0,0.0]
[1777175762708,67.22,77423.32,0.0,1.0,0.0,0.0]
[1777175762769,67.22,77423.32,0.0,1.0,0.0,0.0]
[1777175764435,67.22,77423.12,0.0,1.0,0.0,0.0]
[1777175764525,67.22,77423.12,0.0,1.0,0.0,0.0]
[1777175764484,67.22,77423.55,0.0,1.0,0.0,0.0]
[1777175771327,67.22,77423.24,0.0,1.0,0.0,0.0]
[1777175774631,67.22,77422.95,0.0,1.0,0.0,0.0]
[1777175782404,67.22,77423.39,0.0,1.0,0.0,0.0]
[1777175783657,67.22,77423.53,0.0,1.0,0.0,0.0]
[1777175783778,67.22,77423.53,0.0,1.0,0.0,0.0]
[1777175786432,67.22,77423.84,0.0,1.0,0.0,0.0]
[1777175792474,67.22,77423.2,0.0,1.0,0.0,0.0]
[1777175794488,67.22,77421.81,0.0,1.0,0.0,0.0]
[1777175795495,67.22,77418.02,0.0,1.0,0.0,0.0]
[1777175800531,67.22,77417.37,0.0,1.0,0.0,0.0]
[1777175805566,67.22,77417.58,0.0,1.0,0.0,0.0]
[1777175810601,67.22,77416.61,0.0,1.0,0.0,0.0]
[1777175815636,67.22,77416.6,0.0,1.0,0.0,0.0]
[1777175820671,67.22,77416.7,0.0,1.0,0.0,0.0]
[1777175830741,67.22,77417.02,0.0,1.0,0.0,0.0]
[1777175831748,67.22,77416.07,0.0,1.0,0.0,0.0]
[1777175834769,67.22,77417.15,0.0,1.0,0.0,0.0]
[1777175841818,67.22,77416.93,0.0,1.0,0.0,0.0]
[1777175843831,67.22,77415.82,0.0,1.0,0.0,0.0]
[1777175852894,67.22,77416.42,0.0,1.0,0.0,0.0]
[1777175857929,67.22,77416.4,0.0,1.0,0.0,0.0]
[1777175863972,67.22,77416.65,0.0,1.0,0.0,0.0]
[1777175870014,67.22,77417.81,0.0,1.0,0.0,0.0]
[1777175873035,67.22,77419.0,0.0,1.0,0.0,0.0]
[1777175874041,67.22,77421.52,0.0,1.0,0.0,0.0]
[1777175875049,67.22,77423.26,0.0,1.0,0.0,0.0]
[1777175880084,67.22,77423.38,0.0,1.0,0.0,0.0]
[1777175887133,67.22,77423.22,0.0,1.0,0.0,0.0]
[1777175892168,67.22,77424.41,0.0,1.0,0.0,0.0]
[1777175893175,67.22,77427.11,0.0,1.0,0.0,0.0]
[1777175895189,67.22,77428.12,0.0,1.0,0.0,0.0]
[1777175896196,67.22,77429.42,0.0,1.0,0.0,0.0]
[1777175897202,67.22,77430.72,0.0,1.0,0.0,0.0]
[1777175898209,67.22,77429.65,0.0,1.0,0.0,0.0]
[1777175902238,67.22,77433.76,0.0,1.0,0.0,0.0]
[1777175904252,67.22,77434.73,0.0,1.0,0.0,0.0]
[1777175909286,67.22,77435.11,0.0,1.0,0.0,0.0]
[1777175911300,67.22,77435.01,0.0,1.0,0.0,0.0]
[1777175916336,67.22,77435.21,0.0,1.0,0.0,0.0]
[1777175918350,67.22,77436.22,0.0,1.0,0.0,0.0]
[1777175920307,67.22,77436.34,0.0,1.0,0.0,0.0]
[1777175920528,67.22,77436.34,0.0,1.0,0.0,0.0]
[1777175930434,67.22,77436.29,0.0,1.0,0.0,0.0]
[1777175936476,67.22,77436.55,0.0,1.0,0.0,0.0]
[1777175941511,67.22,77436.24,0.0,1.0,0.0,0.0]
[1777175942518,67.22,77434.62,0.0,1.0,0.0,0.0]
[1777175943752,67.22,77434.62,0.0,1.0,0.0,0.0]
[1777175943525,67.22,77435.55,0.0,1.0,0.0,0.0]
[1777175943783,67.22,77435.55,0.0,1.0,0.0,0.0]
[1777175944533,67.22,77435.59,0.0,1.0,0.0,0.0]
[1777175949568,67.22,77435.57,0.0,1.0,0.0,0.0]
[1777175954602,67.22,77435.39,0.0,1.0,0.0,0.0]
[1777175959638,67.22,77435.01,0.0,1.0,0.0,0.0]
[1777175961652,67.22,77433.54,0.0,1.0,0.0,0.0]
[1777175962659,67.22,77432.39,0.0,1.0,0.0,0.0]
[1777175973736,67.22,77431.43,0.0,1.0,0.0,0.0]
[1777175981793,67.22,77431.55,0.0,1.0,0.0,0.0]
[1777175987531,67.22,77431.5,0.0,1.0,0.0,0.0]
[1777175987633,67.22,77421.0,0.0,1.0,0.0,0.0]
[1777175988022,67.22,77413.35,0.0,1.0,0.0,0.0]
[1777175988842,67.22,77412.44,0.0,1.0,0.0,0.0]
[1777175990824,67.22,77412.97,0.0,1.0,0.0,0.0]
[1777175997494,67.22,77412.68,0.0,1.0,0.0,0.0]
[1777175997531,67.22,77412.68,0.0,1.0,0.0,0.0]
[1777175997632,67.22,77412.68,0.0,1.0,0.0,0.0]
[1777175998049,67.22,77412.68,0.0,1.0,0.0,0.0]
[1777175998268,67.22,77412.68,0.0,1.0,0.0,0.0]
[1777176000926,67.22,77411.82,0.0,1.0,0.0,0.0]
[1777176001933,67.22,77408.44,0.0,1.0,0.0,0.0]
[1777176003947,67.22,77407.73,0.0,1.0,0.0,0.0]
[1777176004028,67.22,77407.73,0.0,1.0,0.0,0.0]
[1777176004049,67.22,77406.93,0.0,1.0,0.0,0.0]
[1777176004954,67.22,77405.43,0.0,1.0,0.0,0.0]
[1777176006616,67.22,77405.43,0.0,1.0,0.0,0.0]
[1777176006780,67.22,77405.43,0.0,1.0,0.0,0.0]
[1777176006619,67.22,77404.32,0.0,1.0,0.0,0.0]
[1777176008982,67.22,77403.01,0.0,1.0,0.0,0.0]
[1777176014017,67.22,77402.63,0.0,1.0,0.0,0.0]
[1777176020060,67.22,77403.51,0.0,1.0,0.0,0.0]
[1777176021067,67.22,77405.42,0.0,1.0,0.0,0.0]
[1777176022737,67.22,77405.42,0.0,1.0,0.0,0.0]
[1777176022776,67.22,77405.42,0.0,1.0,0.0,0.0]
[1777176022835,67.22,77405.69,0.0,1.0,0.0,0.0]
[1777176023397,67.22,77405.69,0.0,1.0,0.0,0.0]
[1777176023525,67.22,77405.69,0.0,1.0,0.0,0.0]
[1777176037178,67.22,77405.75,0.0,1.0,0.0,0.0]
[1777176042611,67.22,77405.76,0.0,1.0,0.0,0.0]
[1777176042781,67.22,77405.76,0.0,1.0,0.0,0.0]
[1777176042628,67.22,77405.76,0.0,1.0,0.0,0.0]
[1777176043118,67.22,77405.76,0.0,1.0,0.0,0.0]
[1777176043272,67.22,77405.76,0.0,1.0,0.0,0.0]
[1777176049263,67.22,77404.9,0.0,1.0,0.0,0.0]
[1777176051175,67.22,77405.16,0.0,1.0,0.0,0.0]
[1777176051279,67.22,77405.16,0.0,1.0,0.0,0.0]
[1777176051842,67.22,77405.16,0.0,1.0,0.0,0.0]
[1777176051381,67.22,77405.2,0.0,1.0,0.0,0.0]
[1777176052022,67.22,77405.2,0.0,1.0,0.0,0.0]
[1777176057319,67.22,77405.21,0.0,1.0,0.0,0.0]
[1777176060978,67.22,77404.94,0.0,1.0,0.0,0.0]
[1777176061025,67.22,77404.94,0.0,1.0,0.0,0.0]
[1777176061584,67.22,77404.94,0.0,1.0,0.0,0.0]
[1777176061775,67.22,77404.94,0.0,1.0,0.0,0.0]
[1777176061838,67.22,77403.19,0.0,1.0,0.0,0.0]
[1777176068396,67.22,77403.46,0.0,1.0,0.0,0.0]
[1777176069759,67.22,77403.46,0.0,1.0,0.0,0.0]
[1777176069777,67.22,77403.46,0.0,1.0,0.0,0.0]
[1777176069860,67.22,77403.81,0.0,1.0,0.0,0.0]
[1777176070257,67.22,77403.81,0.0,1.0,0.0,0.0]
[1777176070275,67.22,77403.81,0.0,1.0,0.0,0.0]
[1777176075445,67.22,77405.0,0.0,1.0,0.0,0.0]
[1777176076452,67.22,77408.8,0.0,1.0,0.0,0.0]
[1777176077002,67.22,77408.8,0.0,1.0,0.0,0.0]
[1777176077023,67.22,77408.8,0.0,1.0,0.0,0.0]
[1777176077809,67.22,77408.8,0.0,1.0,0.0,0.0]
[1777176077860,67.22,77411.54,0.0,1.0,0.0,0.0]
[1777176078019,67.22,77411.54,0.0,1.0,0.0,0.0]
[1777176082493,67.22,77410.49,0.0,1.0,0.0,0.0]
[1777176083974,67.22,77409.78,0.0,1.0,0.0,0.0]
[1777176084023,67.22,77409.78,0.0,1.0,0.0,0.0]
[1777176084399,67.22,77409.78,0.0,1.0,0.0,0.0]
[1777176084524,67.22,77409.78,0.0,1.0,0.0,0.0]
[1777176084624,67.22,77409.4,0.0,1.0,0.0,0.0]
[1777176090550,67.22,77409.5,0.0,1.0,0.0,0.0]
[1777176091557,67.22,77409.88,0.0,1.0,0.0,0.0]
[1777176092793,67.22,77409.88,0.0,1.0,0.0,0.0]
[1777176092895,67.22,77409.95,0.0,1.0,0.0,0.0]
[1777176093024,67.22,77409.95,0.0,1.0,0.0,0.0]
[1777176093321,67.22,77409.95,0.0,1.0,0.0,0.0]
[1777176093524,67.22,77409.95,0.0,1.0,0.0,0.0]
[1777176099613,67.22,77410.15,0.0,1.0,0.0,0.0]
[1777176105655,67.22,77410.27,0.0,1.0,0.0,0.0]
[1777176106663,67.22,77411.86,0.0,1.0,0.0,0.0]
[1777176111697,67.22,77411.8,0.0,1.0,0.0,0.0]
[1777176113672,67.22,77411.8,0.0,1.0,0.0,0.0]
[1777176113774,67.22,77411.8,0.0,1.0,0.0,0.0]
[1777176113875,67.22,77411.8,0.0,1.0,0.0,0.0]
[1777176114072,67.22,77411.8,0.0,1.0,0.0,0.0]
[1777176114272,67.22,77411.8,0.0,1.0,0.0,0.0]
[1777176121767,67.22,77411.8,0.0,1.0,0.0,0.0]
[1777176123590,67.22,77411.8,0.0,1.0,0.0,0.0]
[1777176123783,67.22,77411.8,0.0,1.0,0.0,0.0]
[1777176123881,67.22,77411.8,0.0,1.0,0.0,0.0]
[1777176124384,67.22,77411.8,0.0,1.0,0.0,0.0]
[1777176124527,67.22,77411.8,0.0,1.0,0.0,0.0]
[1777176132844,67.22,77411.31,0.0,1.0,0.0,0.0]
[1777176133508,67.22,77411.31,0.0,1.0,0.0,0.0]
[1777176133525,67.22,77411.31,0.0,1.0,0.0,0.0]
[1777176133712,67.22,77411.31,0.0,1.0,0.0,0.0]
[1777176134385,67.22,77411.31,0.0,1.0,0.0,0.0]
[1777176134526,67.22,77411.31,0.0,1.0,0.0,0.0]
[1777176140904,67.22,77412.52,0.0,1.0,0.0,0.0]
[1777176141924,67.22,77412.52,0.0,1.0,0.0,0.0]
[1777176142019,67.22,77412.76,0.0,1.0,0.0,0.0]
[1777176142385,67.22,77412.76,0.0,1.0,0.0,0.0]
[1777176142528,67.22,77412.76,0.0,1.0,0.0,0.0]
[1777176142918,67.22,77412.72,0.0,1.0,0.0,0.0]
[1777176147952,67.22,77413.23,0.0,1.0,0.0,0.0]
[1777176151981,67.22,77412.91,0.0,1.0,0.0,0.0]
[1777176157016,67.22,77412.91,0.0,1.0,0.0,0.0]
[1777176159032,67.22,77413.75,0.0,1.0,0.0,0.0]
[1777176160318,67.22,77413.75,0.0,1.0,0.0,0.0]
[1777176160525,67.22,77413.75,0.0,1.0,0.0,0.0]
[1777176160624,67.22,77423.14,0.0,1.0,0.0,0.0]
[1777176161406,67.22,77423.14,0.0,1.0,0.0,0.0]
[1777176161523,67.22,77423.14,0.0,1.0,0.0,0.0]
[1777176161623,67.22,77422.02,0.0,1.0,0.0,0.0]
[1777176167089,67.22,77421.95,0.0,1.0,0.0,0.0]
[1777176170110,67.22,77424.15,0.0,1.0,0.0,0.0]
[1777176171310,67.22,77424.15,0.0,1.0,0.0,0.0]
[1777176171523,67.22,77424.15,0.0,1.0,0.0,0.0]
[1777176171624,67.22,77424.36,0.0,1.0,0.0,0.0]
[1777176172481,67.22,77424.36,0.0,1.0,0.0,0.0]
[1777176172531,67.22,77424.36,0.0,1.0,0.0,0.0]
[1777176174522,67.22,77424.11,0.0,1.0,0.0,0.0]
[1777176174623,67.22,77423.92,0.0,1.0,0.0,0.0]
[1777176179676,67.22,77423.78,0.0,1.0,0.0,0.0]
[1777176179774,67.22,77423.78,0.0,1.0,0.0,0.0]
[1777176181189,67.22,77429.24,0.0,1.0,0.0,0.0]
[1777176182767,67.22,77429.24,0.0,1.0,0.0,0.0]
[1777176182863,67.22,77433.27,0.0,1.0,0.0,0.0]
[1777176183025,67.22,77433.27,0.0,1.0,0.0,0.0]
[1777176183994,67.22,77433.27,0.0,1.0,0.0,0.0]
[1777176183203,67.22,77434.35,0.0,1.0,0.0,0.0]
[1777176184030,67.22,77434.35,0.0,1.0,0.0,0.0]
[1777176184210,67.22,77433.53,0.0,1.0,0.0,0.0]
[1777176185217,67.22,77436.15,0.0,1.0,0.0,0.0]
[1777176188967,67.22,77436.15,0.0,1.0,0.0,0.0]
[1777176189007,67.22,77437.17,0.0,1.0,0.0,0.0]
[1777176189034,67.22,77437.17,0.0,1.0,0.0,0.0]
[1777176189911,67.22,77437.17,0.0,1.0,0.0,0.0]
[1777176189950,67.22,77437.53,0.0,1.0,0.0,0.0]
[1777176190029,67.22,77437.53,0.0,1.0,0.0,0.0]
[1777176199315,67.22,77438.33,0.0,1.0,0.0,0.0]
[1777176200827,67.22,77438.33,0.0,1.0,0.0,0.0]
[1777176200870,67.22,77438.56,0.0,1.0,0.0,0.0]
[1777176202002,67.22,77438.56,0.0,1.0,0.0,0.0]
[1777176202025,67.22,77439.5,0.0,1.0,0.0,0.0]
[1777176202336,67.22,77438.78,0.0,1.0,0.0,0.0]
[1777176208378,67.22,77439.05,0.0,1.0,0.0,0.0]
[1777176209268,67.22,77439.05,0.0,1.0,0.0,0.0]
[1777176209520,67.22,77439.05,0.0,1.0,0.0,0.0]
[1777176209621,67.22,77438.26,0.0,1.0,0.0,0.0]
[1777176210336,67.22,77438.26,0.0,1.0,0.0,0.0]
[1777176210528,67.22,77438.26,0.0,1.0,0.0,0.0]
[1777176210627,67.22,77439.15,0.0,1.0,0.0,0.0]
[1777176211399,67.22,77438.61,0.0,1.0,0.0,0.0]
[1777176213413,67.22,77437.82,0.0,1.0,0.0,0.0]
[1777176220464,67.22,77438.33,0.0,1.0,0.0,0.0]
[1777176225499,67.22,77438.26,0.0,1.0,0.0,0.0]
[1777176230534,67.22,77435.78,0.0,1.0,0.0,0.0]
[1777176231468,67.22,77435.78,0.0,1.0,0.0,0.0]
[1777176231520,67.22,77435.78,0.0,1.0,0.0,0.0]
[1777176231789,67.22,77430.84,0.0,1.0,0.0,0.0]
[1777176232445,67.22,77430.84,0.0,1.0,0.0,0.0]
[1777176232525,67.22,77430.84,0.0,1.0,0.0,0.0]
[1777176232547,67.22,77428.24,0.0,1.0,0.0,0.0]
[1777176233554,67.22,77427.44,0.0,1.0,0.0,0.0]
[1777176239597,67.22,77426.62,0.0,1.0,0.0,0.0]
[1777176241611,67.22,77427.34,0.0,1.0,0.0,0.0]
[1777176242402,67.22,77427.34,0.0,1.0,0.0,0.0]
[1777176242522,67.22,77427.34,0.0,1.0,0.0,0.0]
[1777176242617,67.22,77426.88,0.0,1.0,0.0,0.0]
[1777176243741,67.22,77426.88,0.0,1.0,0.0,0.0]
[1777176243777,67.22,77426.88,0.0,1.0,0.0,0.0]
[1777176251036,67.22,77427.08,0.0,1.0,0.0,0.0]
[1777176251277,67.22,77427.08,0.0,1.0,0.0,0.0]
[1777176251681,67.22,77426.85,0.0,1.0,0.0,0.0]
[1777176252183,67.22,77426.85,0.0,1.0,0.0,0.0]
[1777176252282,67.22,77426.85,0.0,1.0,0.0,0.0]
[1777176257723,67.22,77427.45,0.0,1.0,0.0,0.0]
[1777176259737,67.22,77428.4,0.0,1.0,0.0,0.0]
[1777176260392,67.22,77428.4,0.0,1.0,0.0,0.0]
[1777176260523,67.22,77428.4,0.0,1.0,0.0,0.0]
[1777176260744,67.22,77428.96,0.0,1.0,0.0,0.0]
[1777176261680,67.22,77428.96,0.0,1.0,0.0,0.0]
[1777176261777,67.22,77428.96,0.0,1.0,0.0,0.0]
[1777176262758,67.22,77429.97,0.0,1.0,0.0,0.0]
[1777176264772,67.22,77429.35,0.0,1.0,0.0,0.0]
[1777176265779,67.22,77430.27,0.0,1.0,0.0,0.0]
[1777176267793,67.22,77432.46,0.0,1.0,0.0,0.0]
[1777176268330,67.22,77432.46,0.0,1.0,0.0,0.0]
[1777176268520,67.22,77432.46,0.0,1.0,0.0,0.0]
[1777176268785,67.22,77432.46,0.0,1.0,0.0,0.0]
[1777176269026,67.22,77432.46,0.0,1.0,0.0,0.0]
[1777176269033,67.22,77433.91,0.0,1.0,0.0,0.0]
[1777176271821,67.22,77434.1,0.0,1.0,0.0,0.0]
[1777176276857,67.22,77434.41,0.0,1.0,0.0,0.0]
[1777176282899,67.22,77435.25,0.0,1.0,0.0,0.0]
[1777176283695,67.22,77435.25,0.0,1.0,0.0,0.0]
[1777176283770,67.22,77435.25,0.0,1.0,0.0,0.0]
[1777176283906,67.22,77435.21,0.0,1.0,0.0,0.0]
[1777176284982,67.22,77435.21,0.0,1.0,0.0,0.0]
[1777176285022,67.22,77435.21,0.0,1.0,0.0,0.0]
[1777176289849,67.22,77435.51,0.0,1.0,0.0,0.0]
[1777176289948,67.22,77434.03,0.0,1.0,0.0,0.0]
[1777176290311,67.22,77434.03,0.0,1.0,0.0,0.0]
[1777176290955,67.22,77420.67,0.0,1.0,0.0,0.0]
[1777176291961,67.22,77413.65,0.0,1.0,0.0,0.0]
[1777176294056,67.22,77413.36,0.0,1.0,0.0,0.0]
[1777176294126,67.22,77413.36,0.0,1.0,0.0,0.0]
[1777176298004,67.22,77412.42,0.0,1.0,0.0,0.0]
[1777176305056,67.22,77412.59,0.0,1.0,0.0,0.0]
[1777176312105,67.22,77410.68,0.0,1.0,0.0,0.0]
[1777176313493,67.22,77410.63,0.0,1.0,0.0,0.0]
[1777176316111,67.22,77410.76,0.0,1.0,0.0,0.0]
[1777176316278,67.22,77410.76,0.0,1.0,0.0,0.0]
[1777176322175,67.22,77410.71,0.0,1.0,0.0,0.0]
[1777176325196,67.22,77413.91,0.0,1.0,0.0,0.0]
[1777176326208,67.22,77413.91,0.0,1.0,0.0,0.0]
[1777176326271,67.22,77413.91,0.0,1.0,0.0,0.0]
[1777176326371,67.22,77414.98,0.0,1.0,0.0,0.0]
[1777176333253,67.22,77415.79,0.0,1.0,0.0,0.0]
[1777176334536,67.22,77415.79,0.0,1.0,0.0,0.0]
[1777176334780,67.22,77415.79,0.0,1.0,0.0,0.0]
[1777176334822,67.22,77418.81,0.0,1.0,0.0,0.0]
[1777176335267,67.22,77419.53,0.0,1.0,0.0,0.0]
[1777176336274,67.22,77420.71,0.0,1.0,0.0,0.0]
[1777176337280,67.22,77421.59,0.0,1.0,0.0,0.0]
[1777176338288,67.22,77422.65,0.0,1.0,0.0,0.0]
[1777176339208,67.22,77422.65,0.0,1.0,0.0,0.0]
[1777176339275,67.22,77422.65,0.0,1.0,0.0,0.0]
[1777176339295,67.22,77421.58,0.0,1.0,0.0,0.0]
[1777176345336,67.22,77421.77,0.0,1.0,0.0,0.0]
[1777176346961,67.22,77421.77,0.0,1.0,0.0,0.0]
[1777176347029,67.22,77421.77,0.0,1.0,0.0,0.0]
[1777176349365,67.22,77421.21,0.0,1.0,0.0,0.0]
[1777176350372,67.22,77420.44,0.0,1.0,0.0,0.0]
[1777176357758,67.22,77420.77,0.0,1.0,0.0,0.0]
[1777176357772,67.22,77420.77,0.0,1.0,0.0,0.0]
[1777176357859,67.22,77421.76,0.0,1.0,0.0,0.0]
[1777176358427,67.22,77420.89,0.0,1.0,0.0,0.0]
[1777176367491,67.22,77421.02,0.0,1.0,0.0,0.0]
[1777176374737,67.22,77421.02,0.0,1.0,0.0,0.0]
[1777176374769,67.22,77421.02,0.0,1.0,0.0,0.0]
[1777176379474,67.22,77421.04,0.0,1.0,0.0,0.0]
[1777176379519,67.22,77421.04,0.0,1.0,0.0,0.0]
[1777176379575,67.22,77421.89,0.0,1.0,0.0,0.0]
[1777176381589,67.22,77422.65,0.0,1.0,0.0,0.0]
[1777176385617,67.22,77433.79,0.0,1.0,0.0,0.0]
[1777176386230,67.22,77433.79,0.0,1.0,0.0,0.0]
[1777176386623,67.22,77442.56,0.0,1.0,0.0,0.0]
[1777176387631,67.22,77441.75,0.0,1.0,0.0,0.0]
[1777176389018,67.22,77441.75,0.0,1.0,0.0,0.0]
[1777176389021,67.22,77441.76,0.0,1.0,0.0,0.0]
[1777176389645,67.22,77439.73,0.0,1.0,0.0,0.0]
[1777176390652,67.22,77439.1,0.0,1.0,0.0,0.0]
[1777176391659,67.22,77439.27,0.0,1.0,0.0,0.0]
[1777176396056,67.22,77438.41,0.0,1.0,0.0,0.0]
[1777176396936,67.22,77438.41,0.0,1.0,0.0,0.0]
[1777176397029,67.22,77438.41,0.0,1.0,0.0,0.0]
[1777176397038,67.22,77438.79,0.0,1.0,0.0,0.0]
[1777176402736,67.22,77438.71,0.0,1.0,0.0,0.0]
[1777176405814,67.22,77438.73,0.0,1.0,0.0,0.0]
[1777176406020,67.22,77438.73,0.0,1.0,0.0,0.0]
[1777176406118,67.22,77436.91,0.0,1.0,0.0,0.0]
[1777176411799,67.22,77437.41,0.0,1.0,0.0,0.0]
[1777176415603,67.22,77437.64,0.0,1.0,0.0,0.0]
[1777176415630,67.22,77437.64,0.0,1.0,0.0,0.0]
[1777176415827,67.22,77437.19,0.0,1.0,0.0,0.0]
[1777176416447,67.22,77437.19,0.0,1.0,0.0,0.0]
[1777176416526,67.22,77437.19,0.0,1.0,0.0,0.0]
[1777176421338,67.22,77437.26,0.0,1.0,0.0,0.0]
[1777176421589,67.22,77437.26,0.0,1.0,0.0,0.0]
[1777176421775,67.22,77437.26,0.0,1.0,0.0,0.0]
[1777176426904,67.22,77437.75,0.0,1.0,0.0,0.0]
[1777176432946,67.22,77438.2,0.0,1.0,0.0,0.0]
[1777176434225,67.22,77438.2,0.0,1.0,0.0,0.0]
[1777176433952,67.22,77442.09,0.0,1.0,0.0,0.0]
[1777176434271,67.22,77442.09,0.0,1.0,0.0,0.0]
[1777176434960,67.22,77443.1,0.0,1.0,0.0,0.0]
[1777176438657,67.22,77443.51,0.0,1.0,0.0,0.0]
[1777176438774,67.22,77443.51,0.0,1.0,0.0,0.0]
[1777176441001,67.22,77444.56,0.0,1.0,0.0,0.0]
[1777176447047,67.22,77445.04,0.0,1.0,0.0,0.0]
[1777176448436,67.22,77445.04,0.0,1.0,0.0,0.0]
[1777176449024,67.22,77445.04,0.0,1.0,0.0,0.0]
[1777176449158,67.22,77445.04,0.0,1.0,0.0,0.0]
[1777176449272,67.22,77445.04,0.0,1.0,0.0,0.0]
[1777176449259,67.22,77445.04,0.0,1.0,0.0,0.0]
[1777176451076,67.22,77445.66,0.0,1.0,0.0,0.0]
[1777176452670,67.22,77446.34,0.0,1.0,0.0,0.0]
[1777176452771,67.22,77446.34,0.0,1.0,0.0,0.0]
[1777176453197,67.22,77446.34,0.0,1.0,0.0,0.0]
[1777176453275,67.22,77446.34,0.0,1.0,0.0,0.0]
[1777176453090,67.22,77449.33,0.0,1.0,0.0,0.0]
[1777176454097,67.22,77450.65,0.0,1.0,0.0,0.0]
[1777176461146,67.22,77451.07,0.0,1.0,0.0,0.0]
[1777176462626,67.22,77451.4,0.0,1.0,0.0,0.0]
[1777176462772,67.22,77451.4,0.0,1.0,0.0,0.0]
[1777176468195,67.22,77451.39,0.0,1.0,0.0,0.0]
[1777176474824,67.22,77451.33,0.0,1.0,0.0,0.0]
[1777176475022,67.22,77451.33,0.0,1.0,0.0,0.0]
[1777176477211,67.22,77450.29,0.0,1.0,0.0,0.0]
[1777176477278,67.22,77450.29,0.0,1.0,0.0,0.0]
[1777176477258,67.22,77450.44,0.0,1.0,0.0,0.0]
[1777176480999,67.22,77451.1,0.0,1.0,0.0,0.0]
[1777176481024,67.22,77451.1,0.0,1.0,0.0,0.0]
[1777176481286,67.22,77452.28,0.0,1.0,0.0,0.0]
[1777176482293,67.22,77453.82,0.0,1.0,0.0,0.0]
[1777176484307,67.22,77455.37,0.0,1.0,0.0,0.0]
[1777176490349,67.22,77455.33,0.0,1.0,0.0,0.0]
[1777176493182,67.22,77455.33,0.0,1.0,0.0,0.0]
[1777176493272,67.22,77455.33,0.0,1.0,0.0,0.0]
[1777176495453,67.22,77455.03,0.0,1.0,0.0,0.0]
[1777176495523,67.22,77455.03,0.0,1.0,0.0,0.0]
[1777176495554,67.22,77455.27,0.0,1.0,0.0,0.0]
[1777176498820,67.22,77455.27,0.0,1.0,0.0,0.0]
[1777176499021,67.22,77455.27,0.0,1.0,0.0,0.0]
[1777176499091,67.22,77463.06,0.0,1.0,0.0,0.0]
[1777176499413,67.22,77464.61,0.0,1.0,0.0,0.0]
[1777176500420,67.22,77466.43,0.0,1.0,0.0,0.0]
[1777176502381,67.22,77466.68,0.0,1.0,0.0,0.0]
[1777176502523,67.22,77466.68,0.0,1.0,0.0,0.0]
[1777176502624,67.22,77465.98,0.0,1.0,0.0,0.0]
[1777176507193,67.22,77465.23,0.0,1.0,0.0,0.0]
[1777176507271,67.22,77465.23,0.0,1.0,0.0,0.0]
[1777176512329,67.22,77465.14,0.0,1.0,0.0,0.0]
[1777176512522,67.22,77465.14,0.0,1.0,0.0,0.0]
[1777176512623,67.22,77464.07,0.0,1.0,0.0,0.0]
[1777176513896,67.22,77464.07,0.0,1.0,0.0,0.0]
[1777176514026,67.22,77464.07,0.0,1.0,0.0,0.0]
[1777176514127,67.22,77464.71,0.0,1.0,0.0,0.0]
[1777176520560,67.22,77464.08,0.0,1.0,0.0,0.0]
[1777176525594,67.22,77464.26,0.0,1.0,0.0,0.0]
[1777176530630,67.22,77464.11,0.0,1.0,0.0,0.0]
[1777176537679,67.22,77464.24,0.0,1.0,0.0,0.0]
[1777176542714,67.22,77464.58,0.0,1.0,0.0,0.0]
[1777176547749,67.22,77464.3,0.0,1.0,0.0,0.0]
[1777176552784,67.22,77464.43,0.0,1.0,0.0,0.0]
[1777176558827,67.22,77464.77,0.0,1.0,0.0,0.0]
[1777176563862,67.22,77464.86,0.0,1.0,0.0,0.0]
[1777176568897,67.22,77465.42,0.0,1.0,0.0,0.0]
[1777176572925,67.22,77465.7,0.0,1.0,0.0,0.0]
[1777176582995,67.22,77465.73,0.0,1.0,0.0,0.0]
[1777176588030,67.22,77465.73,0.0,1.0,0.0,0.0]
[1777176593065,67.22,77465.58,0.0,1.0,0.0,0.0]
[1777176599787,67.22,77465.7,0.0,1.0,0.0,0.0]
[1777176607165,67.22,77465.49,0.0,1.0,0.0,0.0]
[1777176612200,67.22,77465.51,0.0,1.0,0.0,0.0]
[1777176618242,67.22,77465.54,0.0,1.0,0.0,0.0]
[1777176623278,67.22,77465.47,0.0,1.0,0.0,0.0]
[1777176635362,67.22,77465.17,0.0,1.0,0.0,0.0]
[1777176643418,67.22,77465.22,0.0,1.0,0.0,0.0]
[1777176650466,67.22,77465.16,0.0,1.0,0.0,0.0]
[1777176653489,67.22,77463.57,0.0,1.0,0.0,0.0]
[1777176654496,67.22,77462.37,0.0,1.0,0.0,0.0]
[1777176657517,67.22,77459.99,0.0,1.0,0.0,0.0]
[1777176661545,67.22,77459.01,0.0,1.0,0.0,0.0]
[1777176663559,67.22,77460.96,0.0,1.0,0.0,0.0]
[1777176664566,67.22,77463.15,0.0,1.0,0.0,0.0]
[1777176665572,67.22,77464.39,0.0,1.0,0.0,0.0]
[1777176671615,67.22,77464.49,0.0,1.0,0.0,0.0]
[1777176673629,67.22,77466.65,0.0,1.0,0.0,0.0]
[1777176674636,67.22,77469.17,0.0,1.0,0.0,0.0]
[1777176675643,67.22,77472.15,0.0,1.0,0.0,0.0]
[1777176677657,67.22,77473.43,0.0,1.0,0.0,0.0]
[1777176678664,67.22,77474.32,0.0,1.0,0.0,0.0]
[1777176679671,67.22,77475.25,0.0,1.0,0.0,0.0]
[1777176680678,67.22,77476.28,0.0,1.0,0.0,0.0]
[1777176681685,67.22,77478.23,0.0,1.0,0.0,0.0]
[1777176685018,67.22,77478.94,0.0,1.0,0.0,0.0]
[1777176685276,67.22,77478.94,0.0,1.0,0.0,0.0]
[1777176686720,67.22,77483.09,0.0,1.0,0.0,0.0]
[1777176689741,67.22,77484.9,0.0,1.0,0.0,0.0]
[1777176691755,67.22,77484.91,0.0,1.0,0.0,0.0]
[1777176696491,67.22,77485.6,0.0,1.0,0.0,0.0]
[1777176696525,67.22,77485.6,0.0,1.0,0.0,0.0]
[1777176695782,67.22,77486.55,0.0,1.0,0.0,0.0]
[1777176696790,67.22,77489.45,0.0,1.0,0.0,0.0]
[1777176697797,67.22,77490.96,0.0,1.0,0.0,0.0]
[1777176698804,67.22,77491.91,0.0,1.0,0.0,0.0]
[1777176701825,67.22,77489.71,0.0,1.0,0.0,0.0]
[1777176706860,67.22,77488.98,0.0,1.0,0.0,0.0]
[1777176712902,67.22,77488.79,0.0,1.0,0.0,0.0]
[1777176713914,67.22,77490.72,0.0,1.0,0.0,0.0]
[1777176718944,67.22,77491.07,0.0,1.0,0.0,0.0]
[1777176723980,67.22,77491.26,0.0,1.0,0.0,0.0]
[1777176729018,67.22,77490.63,0.0,1.0,0.0,0.0]
[1777176730025,67.22,77493.71,0.0,1.0,0.0,0.0]
[1777176733046,67.22,77495.59,0.0,1.0,0.0,0.0]
[1777176734053,67.22,77499.57,0.0,1.0,0.0,0.0]
[1777176735060,67.22,77500.93,0.0,1.0,0.0,0.0]
[1777176739088,67.22,77504.59,0.0,1.0,0.0,0.0]
[1777176740095,67.22,77507.05,0.0,1.0,0.0,0.0]
[1777176741101,67.22,77509.14,0.0,1.0,0.0,0.0]
[1777176742109,67.22,77513.28,0.0,1.0,0.0,0.0]
[1777176747143,67.22,77511.88,0.0,1.0,0.0,0.0]
[1777176751172,67.22,77511.54,0.0,1.0,0.0,0.0]
[1777176752179,67.22,77513.46,0.0,1.0,0.0,0.0]
[1777176757214,67.22,77513.65,0.0,1.0,0.0,0.0]
[1777176762249,67.22,77513.32,0.0,1.0,0.0,0.0]
[1777176763256,67.22,77510.46,0.0,1.0,0.0,0.0]
[1777176768291,67.22,77510.0,0.0,1.0,0.0,0.0]
[1777176777353,67.22,77509.69,0.0,1.0,0.0,0.0]
[1777176783395,67.22,77510.08,0.0,1.0,0.0,0.0]
[1777176784403,67.22,77511.52,0.0,1.0,0.0,0.0]
[1777176786417,67.22,77512.75,0.0,1.0,0.0,0.0]
[1777176791451,67.22,77512.26,0.0,1.0,0.0,0.0]
[1777176796487,67.22,77512.44,0.0,1.0,0.0,0.0]
[1777176808573,67.22,77512.06,0.0,1.0,0.0,0.0]
[1777176812601,67.22,77512.57,0.0,1.0,0.0,0.0]
[1777176817637,67.22,77513.35,0.0,1.0,0.0,0.0]
[1777176822672,67.22,77512.75,0.0,1.0,0.0,0.0]
[1777176827707,67.22,77512.88,0.0,1.0,0.0,0.0]
[1777176832742,67.22,77511.26,0.0,1.0,0.0,0.0]
[1777176840798,67.22,77511.17,0.0,1.0,0.0,0.0]
[1777176842812,67.22,77508.78,0.0,1.0,0.0,0.0]
[1777176843820,67.22,77507.19,0.0,1.0,0.0,0.0]
[1777176848862,67.22,77507.02,0.0,1.0,0.0,0.0]
[1777176851878,67.22,77503.15,0.0,1.0,0.0,0.0]
[1777176856913,67.22,77502.59,0.0,1.0,0.0,0.0]
[1777176861948,67.22,77501.74,0.0,1.0,0.0,0.0]
[1777176864969,67.22,77500.2,0.0,1.0,0.0,0.0]
[1777176868996,67.22,77499.33,0.0,1.0,0.0,0.0]
[1777176870007,67.22,77498.37,0.0,1.0,0.0,0.0]
[1777176874032,67.22,77498.34,0.0,1.0,0.0,0.0]
[1777176882088,67.22,77498.36,0.0,1.0,0.0,0.0]
[1777176887123,67.22,77498.57,0.0,1.0,0.0,0.0]
[1777176892157,67.22,77497.89,0.0,1.0,0.0,0.0]
[1777176897193,67.22,77498.14,0.0,1.0,0.0,0.0]
[1777176902228,67.22,77499.36,0.0,1.0,0.0,0.0]
[1777176907263,67.22,77499.45,0.0,1.0,0.0,0.0]
[1777176912298,67.22,77499.17,0.0,1.0,0.0,0.0]
[1777176915319,67.22,77500.27,0.0,1.0,0.0,0.0]
[1777176919410,67.22,77501.25,0.0,1.0,0.0,0.0]
[1777176924445,67.22,77502.5,0.0,1.0,0.0,0.0]
[1777176925452,67.22,77503.74,0.0,1.0,0.0,0.0]
[1777176932501,67.22,77504.37,0.0,1.0,0.0,0.0]
[1777176937536,67.22,77504.1,0.0,1.0,0.0,0.0]
[1777176943578,67.22,77504.57,0.0,1.0,0.0,0.0]
[1777176955661,67.22,77504.9,0.0,1.0,0.0,0.0]
[1777176969760,67.22,77504.97,0.0,1.0,0.0,0.0]
[1777176979829,67.22,77504.97,0.0,1.0,0.0,0.0]
[1777176984865,67.22,77505.19,0.0,1.0,0.0,0.0]
[1777176991914,67.22,77504.87,0.0,1.0,0.0,0.0]
[1777176997957,67.22,77505.94,0.0,1.0,0.0,0.0]
[1777176998964,67.22,77509.75,0.0,1.0,0.0,0.0]
[1777177000978,67.22,77510.81,0.0,1.0,0.0,0.0]
[1777177001985,67.22,77509.6,0.0,1.0,0.0,0.0]
[1777177006013,67.22,77507.74,0.0,1.0,0.0,0.0]
[1777177007019,67.22,77505.64,0.0,1.0,0.0,0.0]
[1777177009033,67.22,77503.4,0.0,1.0,0.0,0.0]
[1777177014069,67.22,77502.76,0.0,1.0,0.0,0.0]
[1777177019104,67.22,77502.72,0.0,1.0,0.0,0.0]
[1777177028170,67.22,77502.73,0.0,1.0,0.0,0.0]
[1777177033208,67.22,77503.62,0.0,1.0,0.0,0.0]
[1777177038239,67.22,77503.44,0.0,1.0,0.0,0.0]
[1777177043275,67.22,77503.41,0.0,1.0,0.0,0.0]
[1777177048310,67.22,77503.34,0.0,1.0,0.0,0.0]
[1777177054352,67.22,77503.35,0.0,1.0,0.0,0.0]
[1777177059387,67.22,77503.08,0.0,1.0,0.0,0.0]
[1777177064421,67.22,77502.34,0.0,1.0,0.0,0.0]
[1777177069456,67.22,77502.88,0.0,1.0,0.0,0.0]
[1777177074491,67.22,77502.63,0.0,1.0,0.0,0.0]
[1777177079527,67.22,77503.33,0.0,1.0,0.0,0.0]
[1777177084562,67.22,77503.29,0.0,1.0,0.0,0.0]
[1777177087583,67.22,77502.33,0.0,1.0,0.0,0.0]
[1777177095638,67.22,77503.24,0.0,1.0,0.0,0.0]
[1777177101681,67.22,77503.61,0.0,1.0,0.0,0.0]
[1777177106716,67.22,77503.14,0.0,1.0,0.0,0.0]
[1777177111586,67.22,77503.14,0.0,1.0,0.0,0.0]
[1777177121821,67.22,77503.48,0.0,1.0,0.0,0.0]
[1777177126856,67.22,77503.61,0.0,1.0,0.0,0.0]
[1777177131891,67.22,77504.02,0.0,1.0,0.0,0.0]
[1777177136926,67.22,77503.72,0.0,1.0,0.0,0.0]
[1777177141961,67.22,77503.62,0.0,1.0,0.0,0.0]
[1777177146996,67.22,77503.57,0.0,1.0,0.0,0.0]
[1777177153039,67.22,77503.5,0.0,1.0,0.0,0.0]
[1777177158073,67.22,77503.48,0.0,1.0,0.0,0.0]
[1777177159081,67.22,77501.46,0.0,1.0,0.0,0.0]
[1777177160088,67.22,77500.27,0.0,1.0,0.0,0.0]
[1777177165123,67.22,77500.6,0.0,1.0,0.0,0.0]
[1777177170157,67.22,77499.66,0.0,1.0,0.0,0.0]
[1777177171165,67.22,77500.13,0.0,1.0,0.0,0.0]
[1777177175193,67.22,77499.11,0.0,1.0,0.0,0.0]
[1777177176200,67.22,77495.47,0.0,1.0,0.0,0.0]
[1777177182241,67.22,77494.71,0.0,1.0,0.0,0.0]
[1777177187277,67.22,77494.4,0.0,1.0,0.0,0.0]
[1777177192312,67.22,77494.51,0.0,1.0,0.0,0.0]
[1777177193319,67.22,77502.55,0.0,1.0,0.0,0.0]
[1777177194326,67.22,77510.42,0.0,1.0,0.0,0.0]
[1777177195333,67.22,77511.43,0.0,1.0,0.0,0.0]
[1777177201375,67.22,77508.91,0.0,1.0,0.0,0.0]
[1777177202382,67.22,77507.09,0.0,1.0,0.0,0.0]
[1777177203389,67.22,77507.97,0.0,1.0,0.0,0.0]
[1777177208424,67.22,77508.05,0.0,1.0,0.0,0.0]
[1777177213460,67.22,77507.98,0.0,1.0,0.0,0.0]
[1777177218495,67.22,77507.97,0.0,1.0,0.0,0.0]
[1777177223531,67.22,77507.86,0.0,1.0,0.0,0.0]
[1777177228566,67.22,77507.7,0.0,1.0,0.0,0.0]
[1777177231587,67.22,77507.2,0.0,1.0,0.0,0.0]
[1777177236622,67.22,77507.28,0.0,1.0,0.0,0.0]
[1777177242664,67.22,77507.49,0.0,1.0,0.0,0.0]
[1777177247698,67.22,77507.49,0.0,1.0,0.0,0.0]
[1777177254756,67.22,77507.73,0.0,1.0,0.0,0.0]
[1777177260798,67.22,77507.62,0.0,1.0,0.0,0.0]
[1777177268855,67.22,77507.28,0.0,1.0,0.0,0.0]
[1777177273890,67.22,77507.08,0.0,1.0,0.0,0.0]
[1777177278925,67.22,77506.86,0.0,1.0,0.0,0.0]
[1777177279932,67.22,77505.54,0.0,1.0,0.0,0.0]
[1777177284967,67.22,77505.45,0.0,1.0,0.0,0.0]
[1777177292016,67.22,77505.08,0.0,1.0,0.0,0.0]
[1777177297051,67.22,77504.78,0.0,1.0,0.0,0.0]
[1777177302085,67.22,77505.59,0.0,1.0,0.0,0.0]
[1777177303093,67.22,77507.53,0.0,1.0,0.0,0.0]
[1777177305107,67.22,77508.73,0.0,1.0,0.0,0.0]
[1777177311149,67.22,77509.75,0.0,1.0,0.0,0.0]
[1777177320212,67.22,77509.65,0.0,1.0,0.0,0.0]
[1777177326254,67.22,77509.64,0.0,1.0,0.0,0.0]
[1777177331289,67.22,77509.98,0.0,1.0,0.0,0.0]
[1777177336324,67.22,77509.8,0.0,1.0,0.0,0.0]
[1777177342366,67.22,77509.73,0.0,1.0,0.0,0.0]
[1777177347401,67.22,77509.91,0.0,1.0,0.0,0.0]
[1777177351429,67.22,77509.04,0.0,1.0,0.0,0.0]
[1777177357471,67.22,77509.85,0.0,1.0,0.0,0.0]
[1777177363512,67.22,77509.86,0.0,1.0,0.0,0.0]
[1777177370562,67.22,77509.77,0.0,1.0,0.0,0.0]
[1777177375597,67.22,77509.72,0.0,1.0,0.0,0.0]
[1777177381639,67.22,77509.8,0.0,1.0,0.0,0.0]
[1777177393723,67.22,77509.49,0.0,1.0,0.0,0.0]
[1777177395737,67.22,77507.69,0.0,1.0,0.0,0.0]
[1777177402785,67.22,77507.92,0.0,1.0,0.0,0.0]
[1777177412856,67.22,77507.4,0.0,1.0,0.0,0.0]
[1777177416885,67.22,77509.51,0.0,1.0,0.0,0.0]
[1777177418903,67.22,77510.94,0.0,1.0,0.0,0.0]
[1777177425952,67.22,77510.62,0.0,1.0,0.0,0.0]
[1777177430987,67.22,77510.27,0.0,1.0,0.0,0.0]
[1777177437029,67.22,77510.61,0.0,1.0,0.0,0.0]
[1777177442064,67.22,77510.5,0.0,1.0,0.0,0.0]
[1777177447099,67.22,77510.42,0.0,1.0,0.0,0.0]
[1777177452135,67.22,77508.4,0.0,1.0,0.0,0.0]
[1777177453142,67.22,77506.55,0.0,1.0,0.0,0.0]
[1777177458177,67.22,77505.84,0.0,1.0,0.0,0.0]
[1777177459184,67.22,77504.69,0.0,1.0,0.0,0.0]
[1777177460191,67.22,77505.76,0.0,1.0,0.0,0.0]
[1777177463212,67.22,77506.67,0.0,1.0,0.0,0.0]
[1777177464219,67.22,77507.95,0.0,1.0,0.0,0.0]
[1777177469254,67.22,77507.13,0.0,1.0,0.0,0.0]
[1777177475296,67.22,77507.41,0.0,1.0,0.0,0.0]
[1777177480332,67.22,77506.29,0.0,1.0,0.0,0.0]
[1777177481338,67.22,77507.2,0.0,1.0,0.0,0.0]
[1777177486374,67.22,77505.77,0.0,1.0,0.0,0.0]
[1777177491409,67.22,77513.09,0.0,1.0,0.0,0.0]
[1777177492416,67.22,77521.19,0.0,1.0,0.0,0.0]
[1777177495437,67.22,77520.32,0.0,1.0,0.0,0.0]
[1777177501479,67.22,77516.48,0.0,1.0,0.0,0.0]
[1777177502486,67.22,77514.68,0.0,1.0,0.0,0.0]
[1777177503493,67.22,77513.77,0.0,1.0,0.0,0.0]
[1777177510542,67.22,77512.85,0.0,1.0,0.0,0.0]
[1777177514570,67.22,77510.72,0.0,1.0,0.0,0.0]
[1777177516584,67.22,77509.09,0.0,1.0,0.0,0.0]
[1777177517590,67.22,77508.12,0.0,1.0,0.0,0.0]
[1777177522626,67.22,77505.73,0.0,1.0,0.0,0.0]
[1777177525647,67.22,77504.59,0.0,1.0,0.0,0.0]
[1777177526654,67.22,77503.28,0.0,1.0,0.0,0.0]
[1777177531689,67.22,77502.91,0.0,1.0,0.0,0.0]
[1777177536724,67.22,77502.81,0.0,1.0,0.0,0.0]
[1777177541759,67.22,77503.43,0.0,1.0,0.0,0.0]
[1777177546794,67.22,77503.7,0.0,1.0,0.0,0.0]
[1777177547801,67.22,77504.77,0.0,1.0,0.0,0.0]
[1777177555856,67.22,77504.4,0.0,1.0,0.0,0.0]
[1777177560891,67.22,77504.57,0.0,1.0,0.0,0.0]
[1777177565926,67.22,77504.39,0.0,1.0,0.0,0.0]
[1777177572976,67.22,77503.91,0.0,1.0,0.0,0.0]
[1777177578011,67.22,77503.82,0.0,1.0,0.0,0.0]
[1777177583046,67.22,77503.83,0.0,1.0,0.0,0.0]
[1777177588081,67.22,77503.73,0.0,1.0,0.0,0.0]
[1777177591102,67.22,77503.6,0.0,1.0,0.0,0.0]
[1777177596137,67.22,77502.66,0.0,1.0,0.0,0.0]
[1777177601171,67.22,77502.78,0.0,1.0,0.0,0.0]
[1777177606209,67.22,77502.56,0.0,1.0,0.0,0.0]
[1777177618295,67.22,77502.06,0.0,1.0,0.0,0.0]
[1777177625344,67.22,77501.74,0.0,1.0,0.0,0.0]
[1777177632393,67.22,77501.46,0.0,1.0,0.0,0.0]
[1777177635413,67.22,77500.39,0.0,1.0,0.0,0.0]
[1777177636421,67.22,77498.23,0.0,1.0,0.0,0.0]
[1777177637427,67.22,77496.79,0.0,1.0,0.0,0.0]
[1777177638435,67.22,77495.3,0.0,1.0,0.0,0.0]
[1777177641456,67.22,77496.85,0.0,1.0,0.0,0.0]
[1777177646491,67.22,77497.41,0.0,1.0,0.0,0.0]
[1777177651526,67.22,77497.41,0.0,1.0,0.0,0.0]
[1777177665624,67.22,77497.37,0.0,1.0,0.0,0.0]
[1777177670658,67.22,77497.43,0.0,1.0,0.0,0.0]
[1777177675694,67.22,77499.31,0.0,1.0,0.0,0.0]
[1777177676701,67.22,77500.49,0.0,1.0,0.0,0.0]
[1777177677708,67.22,77499.54,0.0,1.0,0.0,0.0]
[1777177682742,67.22,77500.12,0.0,1.0,0.0,0.0]
[1777177691806,67.22,77500.07,0.0,1.0,0.0,0.0]
[1777177693819,67.22,77498.45,0.0,1.0,0.0,0.0]
[1777177698855,67.22,77499.17,0.0,1.0,0.0,0.0]
[1777177703889,67.22,77498.8,0.0,1.0,0.0,0.0]
[1777177714969,67.22,77498.89,0.0,1.0,0.0,0.0]
[1777177723026,67.22,77499.4,0.0,1.0,0.0,0.0]
[1777177733096,67.22,77499.4,0.0,1.0,0.0,0.0]
[1777177738130,67.22,77499.25,0.0,1.0,0.0,0.0]
[1777177740145,67.22,77497.03,0.0,1.0,0.0,0.0]
[1777177745180,67.22,77497.48,0.0,1.0,0.0,0.0]
[1777177749208,67.22,77498.32,0.0,1.0,0.0,0.0]
[1777177754243,67.22,77497.63,0.0,1.0,0.0,0.0]
[1777177763306,67.22,77498.2,0.0,1.0,0.0,0.0]
[1777177770355,67.22,77497.12,0.0,1.0,0.0,0.0]
[1777177771362,67.22,77497.74,0.0,1.0,0.0,0.0]
[1777177778411,67.22,77497.72,0.0,1.0,0.0,0.0]
[1777177783447,67.22,77497.67,0.0,1.0,0.0,0.0]
[1777177789489,67.22,77497.53,0.0,1.0,0.0,0.0]
[1777177796537,67.22,77498.89,0.0,1.0,0.0,0.0]
[1777177801573,67.22,77499.41,0.0,1.0,0.0,0.0]
[1777177809630,67.22,77499.27,0.0,1.0,0.0,0.0]
[1777177815672,67.22,77499.38,0.0,1.0,0.0,0.0]
[1777177823729,67.22,77499.02,0.0,1.0,0.0,0.0]
[1777177824736,67.22,77497.82,0.0,1.0,0.0,0.0]
[1777177826750,67.22,77495.69,0.0,1.0,0.0,0.0]
[1777177836821,67.22,77493.89,0.0,1.0,0.0,0.0]
[1777177837828,67.22,77492.59,0.0,1.0,0.0,0.0]
[1777177838835,67.22,77490.64,0.0,1.0,0.0,0.0]
[1777177840849,67.22,77488.54,0.0,1.0,0.0,0.0]
[1777177842862,67.22,77487.7,0.0,1.0,0.0,0.0]
[1777177844877,67.22,77485.62,0.0,1.0,0.0,0.0]
[1777177845883,67.22,77479.05,0.0,1.0,0.0,0.0]
[1777177846891,67.22,77470.46,0.0,1.0,0.0,0.0]
[1777177847898,67.22,77466.78,0.0,1.0,0.0,0.0]
[1777177848905,67.22,77461.81,0.0,1.0,0.0,0.0]
[1777177849913,67.22,77459.85,0.0,1.0,0.0,0.0]
[1777177851927,67.22,77462.44,0.0,1.0,0.0,0.0]
[1777177852934,67.22,77463.34,0.0,1.0,0.0,0.0]
[1777177858976,67.22,77463.1,0.0,1.0,0.0,0.0]
[1777177859800,67.22,77463.1,0.0,1.0,0.0,0.0]
[1777177861031,67.22,77463.1,0.0,1.0,0.0,0.0]
[1777177867034,67.22,77463.09,0.0,1.0,0.0,0.0]
[1777177872069,67.22,77463.02,0.0,1.0,0.0,0.0]
[1777177874493,67.22,77463.02,0.0,1.0,0.0,0.0]
[1777177874520,67.22,77463.02,0.0,1.0,0.0,0.0]
[1777177877062,67.22,77462.6,0.0,1.0,0.0,0.0]
[1777177877273,67.22,77462.6,0.0,1.0,0.0,0.0]
[1777177877371,67.22,77462.47,0.0,1.0,0.0,0.0]
[1777177878250,67.22,77466.14,0.0,1.0,0.0,0.0]
[1777177879118,67.22,77469.49,0.0,1.0,0.0,0.0]
[1777177880125,67.22,77470.31,0.0,1.0,0.0,0.0]
[1777177882139,67.22,77471.33,0.0,1.0,0.0,0.0]
[1777177891202,67.22,77471.96,0.0,1.0,0.0,0.0]
[1777177901272,67.22,77471.96,0.0,1.0,0.0,0.0]
[1777177906307,67.22,77470.86,0.0,1.0,0.0,0.0]
[1777177912349,67.22,77470.61,0.0,1.0,0.0,0.0]
[1777177917384,67.22,77470.68,0.0,1.0,0.0,0.0]
[1777177924433,67.22,77470.45,0.0,1.0,0.0,0.0]
[1777177929468,67.22,77469.73,0.0,1.0,0.0,0.0]
[1777177935510,67.22,77469.95,0.0,1.0,0.0,0.0]
[1777177940545,67.22,77469.89,0.0,1.0,0.0,0.0]
[1777177948602,67.22,77470.18,0.0,1.0,0.0,0.0]
[1777177952630,67.22,77469.92,0.0,1.0,0.0,0.0]
[1777177955651,67.22,77468.98,0.0,1.0,0.0,0.0]
[1777177960686,67.22,77469.34,0.0,1.0,0.0,0.0]
[1777177971762,67.22,77469.62,0.0,1.0,0.0,0.0]
[1777177977805,67.22,77469.73,0.0,1.0,0.0,0.0]
[1777177982840,67.22,77469.83,0.0,1.0,0.0,0.0]
[1777177988881,67.22,77469.78,0.0,1.0,0.0,0.0]
[1777177996938,67.22,77469.84,0.0,1.0,0.0,0.0]
[1777178001973,67.22,77469.79,0.0,1.0,0.0,0.0]
[1777178003986,67.22,77466.36,0.0,1.0,0.0,0.0]
[1777178004994,67.22,77465.33,0.0,1.0,0.0,0.0]
[1777178006001,67.22,77464.19,0.0,1.0,0.0,0.0]
[1777178011036,67.22,77463.36,0.0,1.0,0.0,0.0]
[1777178021106,67.22,77462.49,0.0,1.0,0.0,0.0]
[1777178025134,67.22,77459.59,0.0,1.0,0.0,0.0]
[1777178026140,67.22,77457.66,0.0,1.0,0.0,0.0]
[1777178034196,67.22,77457.35,0.0,1.0,0.0,0.0]
[1777178039232,67.22,77457.33,0.0,1.0,0.0,0.0]
[1777178044267,67.22,77457.32,0.0,1.0,0.0,0.0]
[1777178049305,67.22,77454.76,0.0,1.0,0.0,0.0]
[1777178055347,67.22,77454.53,0.0,1.0,0.0,0.0]
[1777178057360,67.22,77455.48,0.0,1.0,0.0,0.0]
[1777178058368,67.22,77459.74,0.0,1.0,0.0,0.0]
[1777178059375,67.22,77461.4,0.0,1.0,0.0,0.0]
[1777178064411,67.22,77460.25,0.0,1.0,0.0,0.0]
[1777178069445,67.22,77460.33,0.0,1.0,0.0,0.0]
[1777178074479,67.22,77460.32,0.0,1.0,0.0,0.0]
[1777178077501,67.22,77463.85,0.0,1.0,0.0,0.0]
[1777178082536,67.22,77463.86,0.0,1.0,0.0,0.0]
[1777178087571,67.22,77463.34,0.0,1.0,0.0,0.0]
[1777178092606,67.22,77463.27,0.0,1.0,0.0,0.0]
[1777178097641,67.22,77463.51,0.0,1.0,0.0,0.0]
[1777178103682,67.22,77463.33,0.0,1.0,0.0,0.0]
[1777178108719,67.22,77463.22,0.0,1.0,0.0,0.0]
[1777178113754,67.22,77463.39,0.0,1.0,0.0,0.0]
[1777178118789,67.22,77463.4,0.0,1.0,0.0,0.0]
[1777178127852,67.22,77463.61,0.0,1.0,0.0,0.0]
[1777178133653,67.22,77463.61,0.0,1.0,0.0,0.0]
[1777178133698,67.22,77463.61,0.0,1.0,0.0,0.0]
[1777178136914,67.22,77464.91,0.0,1.0,0.0,0.0]
[1777178142961,67.22,77464.99,0.0,1.0,0.0,0.0]
[1777178148999,67.22,77465.05,0.0,1.0,0.0,0.0]
[1777178154033,67.22,77465.3,0.0,1.0,0.0,0.0]
[1777178160075,67.22,77464.42,0.0,1.0,0.0,0.0]
[1777178170146,67.22,77465.29,0.0,1.0,0.0,0.0]
[1777178175181,67.22,77464.85,0.0,1.0,0.0,0.0]
[1777178180216,67.22,77464.58,0.0,1.0,0.0,0.0]
[1777178183237,67.22,77463.32,0.0,1.0,0.0,0.0]
[1777178189278,67.22,77463.23,0.0,1.0,0.0,0.0]
[1777178191293,67.22,77464.04,0.0,1.0,0.0,0.0]
[1777178196328,67.22,77464.56,0.0,1.0,0.0,0.0]
[1777178202370,67.22,77464.74,0.0,1.0,0.0,0.0]
[1777178207406,67.22,77465.21,0.0,1.0,0.0,0.0]
[1777178211433,67.22,77466.44,0.0,1.0,0.0,0.0]
[1777178212441,67.22,77470.37,0.0,1.0,0.0,0.0]
[1777178214457,67.22,77471.39,0.0,1.0,0.0,0.0]
[1777178219492,67.22,77471.11,0.0,1.0,0.0,0.0]
[1777178220501,67.22,77471.94,0.0,1.0,0.0,0.0]
[1777178221508,67.22,77475.05,0.0,1.0,0.0,0.0]
[1777178222515,67.22,77477.77,0.0,1.0,0.0,0.0]
[1777178226807,67.22,77478.05,0.0,1.0,0.0,0.0]
[1777178226956,67.22,77478.05,0.0,1.0,0.0,0.0]
[1777178227022,67.22,77478.05,0.0,1.0,0.0,0.0]
[1777178227057,67.22,77477.57,0.0,1.0,0.0,0.0]
[1777178229565,67.22,77478.63,0.0,1.0,0.0,0.0]
[1777178234600,67.22,77478.57,0.0,1.0,0.0,0.0]
[1777178235421,67.22,77478.57,0.0,1.0,0.0,0.0]
[1777178235522,67.22,77478.57,0.0,1.0,0.0,0.0]
[1777178235607,67.22,77478.53,0.0,1.0,0.0,0.0]
[1777178240642,67.22,77478.76,0.0,1.0,0.0,0.0]
[1777178245677,67.22,77478.9,0.0,1.0,0.0,0.0]
[1777178250711,67.22,77478.88,0.0,1.0,0.0,0.0]
[1777178251719,67.22,77479.2,0.0,1.0,0.0,0.0]
[1777178256754,67.22,77479.15,0.0,1.0,0.0,0.0]
[1777178260782,67.22,77481.6,0.0,1.0,0.0,0.0]
[1777178265817,67.22,77480.99,0.0,1.0,0.0,0.0]
[1777178272872,67.22,77481.27,0.0,1.0,0.0,0.0]
[1777178277907,67.22,77481.4,0.0,1.0,0.0,0.0]
[1777178280927,67.22,77485.17,0.0,1.0,0.0,0.0]
[1777178286970,67.22,77485.3,0.0,1.0,0.0,0.0]
[1777178293012,67.22,77484.7,0.0,1.0,0.0,0.0]
[1777178299054,67.22,77484.99,0.0,1.0,0.0,0.0]
[1777178306104,67.22,77484.3,0.0,1.0,0.0,0.0]
[1777178310132,67.22,77485.12,0.0,1.0,0.0,0.0]
[1777178311139,67.22,77485.16,0.0,1.0,0.0,0.0]
[1777178316174,67.22,77485.09,0.0,1.0,0.0,0.0]
[1777178324229,67.22,77485.2,0.0,1.0,0.0,0.0]
[1777178334300,67.22,77485.29,0.0,1.0,0.0,0.0]
[1777178339335,67.22,77485.66,0.0,1.0,0.0,0.0]
[1777178346383,67.22,77485.28,0.0,1.0,0.0,0.0]
[1777178351418,67.22,77485.36,0.0,1.0,0.0,0.0]
[1777178352426,67.22,77486.45,0.0,1.0,0.0,0.0]
[1777178357462,67.22,77485.73,0.0,1.0,0.0,0.0]
[1777178362497,67.22,77485.02,0.0,1.0,0.0,0.0]
[1777178367533,67.22,77484.29,0.0,1.0,0.0,0.0]
[1777178371561,67.22,77484.43,0.0,1.0,0.0,0.0]
[1777178376595,67.22,77481.97,0.0,1.0,0.0,0.0]
[1777178379617,67.22,77480.64,0.0,1.0,0.0,0.0]
[1777178384652,67.22,77480.38,0.0,1.0,0.0,0.0]
[1777178394722,67.22,77480.38,0.0,1.0,0.0,0.0]
[1777178402778,67.22,77480.19,0.0,1.0,0.0,0.0]
[1777178407813,67.22,77480.42,0.0,1.0,0.0,0.0]
[1777178412848,67.22,77480.36,0.0,1.0,0.0,0.0]
[1777178415869,67.22,77483.16,0.0,1.0,0.0,0.0]
[1777178416876,67.22,77484.93,0.0,1.0,0.0,0.0]
[1777178421911,67.22,77485.32,0.0,1.0,0.0,0.0]
[1777178424932,67.22,77487.55,0.0,1.0,0.0,0.0]
[1777178425939,67.22,77488.44,0.0,1.0,0.0,0.0]
[1777178430974,67.22,77488.52,0.0,1.0,0.0,0.0]
[1777178431981,67.22,77488.53,0.0,1.0,0.0,0.0]
[1777178438022,67.22,77495.39,0.0,1.0,0.0,0.0]
[1777178439030,67.22,77499.27,0.0,1.0,0.0,0.0]
[1777178444065,67.22,77500.6,0.0,1.0,0.0,0.0]
[1777178448093,67.22,77504.87,0.0,1.0,0.0,0.0]
[1777178449102,67.22,77510.22,0.0,1.0,0.0,0.0]
[1777178452123,67.22,77514.45,0.0,1.0,0.0,0.0]
[1777178453130,67.22,77516.91,0.0,1.0,0.0,0.0]
[1777178454137,67.22,77516.14,0.0,1.0,0.0,0.0]
[1777178455144,67.22,77519.15,0.0,1.0,0.0,0.0]
[1777178456151,67.22,77522.77,0.0,1.0,0.0,0.0]
[1777178457158,67.22,77521.97,0.0,1.0,0.0,0.0]
[1777178460232,67.22,77521.81,0.0,1.0,0.0,0.0]
[1777178460273,67.22,77521.81,0.0,1.0,0.0,0.0]
[1777178460333,67.22,77522.94,0.0,1.0,0.0,0.0]
[1777178462194,67.22,77523.72,0.0,1.0,0.0,0.0]
[1777178464208,67.22,77522.65,0.0,1.0,0.0,0.0]
[1777178466222,67.22,77523.99,0.0,1.0,0.0,0.0]
[1777178467049,67.22,77523.99,0.0,1.0,0.0,0.0]
[1777178467273,67.22,77523.99,0.0,1.0,0.0,0.0]
[1777178467372,67.22,77524.08,0.0,1.0,0.0,0.0]
[1777178475285,67.22,77523.52,0.0,1.0,0.0,0.0]
[1777178479312,67.22,77522.21,0.0,1.0,0.0,0.0]
[1777178480320,67.22,77521.18,0.0,1.0,0.0,0.0]
[1777178483341,67.22,77519.18,0.0,1.0,0.0,0.0]
[1777178486361,67.22,77517.08,0.0,1.0,0.0,0.0]
[1777178487369,67.22,77516.21,0.0,1.0,0.0,0.0]
[1777178489383,67.22,77516.99,0.0,1.0,0.0,0.0]
[1777178494418,67.22,77517.01,0.0,1.0,0.0,0.0]
[1777178499452,67.22,77516.26,0.0,1.0,0.0,0.0]
[1777178502477,67.22,77518.75,0.0,1.0,0.0,0.0]
[1777178503483,67.22,77521.3,0.0,1.0,0.0,0.0]
[1777178504491,67.22,77522.9,0.0,1.0,0.0,0.0]
[1777178505498,67.22,77529.95,0.0,1.0,0.0,0.0]
[1777178506505,67.22,77531.24,0.0,1.0,0.0,0.0]
[1777178511540,67.22,77531.34,0.0,1.0,0.0,0.0]
[1777178516873,67.22,77531.64,0.0,1.0,0.0,0.0]
[1777178521611,67.22,77532.65,0.0,1.0,0.0,0.0]
[1777178522621,67.22,77533.86,0.0,1.0,0.0,0.0]
[1777178523628,67.22,77536.37,0.0,1.0,0.0,0.0]
[1777178529670,67.22,77535.58,0.0,1.0,0.0,0.0]
[1777178534704,67.22,77535.43,0.0,1.0,0.0,0.0]
[1777178539740,67.22,77535.48,0.0,1.0,0.0,0.0]
[1777178545781,67.22,77535.25,0.0,1.0,0.0,0.0]
[1777178552831,67.22,77535.52,0.0,1.0,0.0,0.0]
[1777178557866,67.22,77535.65,0.0,1.0,0.0,0.0]
[1777178562902,67.22,77536.57,0.0,1.0,0.0,0.0]
[1777178568944,67.22,77537.15,0.0,1.0,0.0,0.0]
[1777178572972,67.22,77538.05,0.0,1.0,0.0,0.0]
[1777178575993,67.22,77537.14,0.0,1.0,0.0,0.0]
[1777178579013,67.22,77539.16,0.0,1.0,0.0,0.0]
[1777178582036,67.22,77540.36,0.0,1.0,0.0,0.0]
[1777178586064,67.22,77542.51,0.0,1.0,0.0,0.0]
[1777178591099,67.22,77543.64,0.0,1.0,0.0,0.0]
[1777178596136,67.22,77542.84,0.0,1.0,0.0,0.0]
[1777178601171,67.22,77542.05,0.0,1.0,0.0,0.0]
[1777178606206,67.22,77542.12,0.0,1.0,0.0,0.0]
[1777178607213,67.22,77543.98,0.0,1.0,0.0,0.0]
[1777178611241,67.22,77544.21,0.0,1.0,0.0,0.0]
[1777178613255,67.22,77542.92,0.0,1.0,0.0,0.0]
[1777178616276,67.22,77541.76,0.0,1.0,0.0,0.0]
[1777178622318,67.22,77542.9,0.0,1.0,0.0,0.0]
[1777178623326,67.22,77542.11,0.0,1.0,0.0,0.0]
[1777178626347,67.22,77539.4,0.0,1.0,0.0,0.0]
[1777178629368,67.22,77535.9,0.0,1.0,0.0,0.0]
[1777178630375,67.22,77534.63,0.0,1.0,0.0,0.0]
[1777178631382,67.22,77535.82,0.0,1.0,0.0,0.0]
[1777178632389,67.22,77537.65,0.0,1.0,0.0,0.0]
[1777178636417,67.22,77538.58,0.0,1.0,0.0,0.0]
[1777178638431,67.22,77539.66,0.0,1.0,0.0,0.0]
[1777178639438,67.22,77538.41,0.0,1.0,0.0,0.0]
[1777178643466,67.22,77537.56,0.0,1.0,0.0,0.0]
[1777178648501,67.22,77536.56,0.0,1.0,0.0,0.0]
[1777178652529,67.22,77537.82,0.0,1.0,0.0,0.0]
[1777178653535,67.22,77536.52,0.0,1.0,0.0,0.0]
[1777178656557,67.22,77538.13,0.0,1.0,0.0,0.0]
[1777178657564,67.22,77537.2,0.0,1.0,0.0,0.0]
[1777178662599,67.22,77536.82,0.0,1.0,0.0,0.0]
[1777178668641,67.22,77536.32,0.0,1.0,0.0,0.0]
[1777178670654,67.22,77535.3,0.0,1.0,0.0,0.0]
[1777178675690,67.22,77535.42,0.0,1.0,0.0,0.0]
[1777178680725,67.22,77535.48,0.0,1.0,0.0,0.0]
[1777178685760,67.22,77535.31,0.0,1.0,0.0,0.0]
[1777178690795,67.22,77535.47,0.0,1.0,0.0,0.0]
[1777178695830,67.22,77535.15,0.0,1.0,0.0,0.0]
[1777178700865,67.22,77535.64,0.0,1.0,0.0,0.0]
[1777178701872,67.22,77538.6,0.0,1.0,0.0,0.0]
[1777178702879,67.22,77539.36,0.0,1.0,0.0,0.0]
[1777178707914,67.22,77539.2,0.0,1.0,0.0,0.0]
[1777178714963,67.22,77539.13,0.0,1.0,0.0,0.0]
[1777178724026,67.22,77540.15,0.0,1.0,0.0,0.0]
[1777178729061,67.22,77539.44,0.0,1.0,0.0,0.0]
[1777178731074,67.22,77539.44,0.0,1.0,0.0,0.0]
[1777178736110,67.22,77541.43,0.0,1.0,0.0,0.0]
[1777178738124,67.22,77540.24,0.0,1.0,0.0,0.0]
[1777178740138,67.22,77541.25,0.0,1.0,0.0,0.0]
[1777178744165,67.22,77540.14,0.0,1.0,0.0,0.0]
[1777178745173,67.22,77539.34,0.0,1.0,0.0,0.0]
[1777178748194,67.22,77537.96,0.0,1.0,0.0,0.0]
[1777178753229,67.22,77538.36,0.0,1.0,0.0,0.0]
[1777178761285,67.22,77538.74,0.0,1.0,0.0,0.0]
[1777178765313,67.22,77539.79,0.0,1.0,0.0,0.0]
[1777178772741,67.22,77540.41,0.0,1.0,0.0,0.0]
[1777178778404,67.22,77540.68,0.0,1.0,0.0,0.0]
[1777178785453,67.22,77540.7,0.0,1.0,0.0,0.0]
[1777178791498,67.22,77540.57,0.0,1.0,0.0,0.0]
[1777178797540,67.22,77542.69,0.0,1.0,0.0,0.0]
[1777178798547,67.22,77541.89,0.0,1.0,0.0,0.0]
[1777178799554,67.22,77543.21,0.0,1.0,0.0,0.0]
[1777178800561,67.22,77545.24,0.0,1.0,0.0,0.0]
[1777178801568,67.22,77544.18,0.0,1.0,0.0,0.0]
[1777178806603,67.22,77543.62,0.0,1.0,0.0,0.0]
[1777178811643,67.22,77543.49,0.0,1.0,0.0,0.0]
[1777178816678,67.22,77543.86,0.0,1.0,0.0,0.0]
[1777178817685,67.22,77544.71,0.0,1.0,0.0,0.0]
[1777178822720,67.22,77544.59,0.0,1.0,0.0,0.0]
[1777178823727,67.22,77543.84,0.0,1.0,0.0,0.0]
[1777178828762,67.22,77543.52,0.0,1.0,0.0,0.0]
[1777178832791,67.22,77550.17,0.0,1.0,0.0,0.0]
[1777178833798,67.22,77559.14,0.0,1.0,0.0,0.0]
[1777178834805,67.22,77561.43,0.0,1.0,0.0,0.0]
[1777178839840,67.22,77561.82,0.0,1.0,0.0,0.0]
[1777178844875,67.22,77562.19,0.0,1.0,0.0,0.0]
[1777178848466,67.22,77562.89,0.0,1.0,0.0,0.0]
[1777178848518,67.22,77562.89,0.0,1.0,0.0,0.0]
[1777178848619,67.22,77563.87,0.0,1.0,0.0,0.0]
[1777178848903,67.22,77565.9,0.0,1.0,0.0,0.0]
[1777178849910,67.22,77569.18,0.0,1.0,0.0,0.0]
[1777178850918,67.22,77571.2,0.0,1.0,0.0,0.0]
[1777178851925,67.22,77572.45,0.0,1.0,0.0,0.0]
[1777178855978,67.22,77572.64,0.0,1.0,0.0,0.0]
[1777178856028,67.22,77572.64,0.0,1.0,0.0,0.0]
[1777178856079,67.22,77572.79,0.0,1.0,0.0,0.0]
[1777178857966,67.22,77579.0,0.0,1.0,0.0,0.0]
[1777178858974,67.22,77592.09,0.0,1.0,0.0,0.0]
[1777178859981,67.22,77599.11,0.0,1.0,0.0,0.0]
[1777178867030,67.22,77606.11,0.0,1.0,0.0,0.0]
[1777178868037,67.22,77619.03,0.0,1.0,0.0,0.0]
[1777178869044,67.22,77622.16,0.0,1.0,0.0,0.0]
[1777178870050,67.22,77623.19,0.0,1.0,0.0,0.0]
[1777178872065,67.22,77621.09,0.0,1.0,0.0,0.0]
[1777178873293,67.22,77621.09,0.0,1.0,0.0,0.0]
[1777178873303,67.22,77619.75,0.0,1.0,0.0,0.0]
[1777178875298,67.22,77619.79,0.0,1.0,0.0,0.0]
[1777178875377,67.22,77618.51,0.0,1.0,0.0,0.0]
[1777178877811,67.22,77618.39,0.0,1.0,0.0,0.0]
[1777178877100,67.22,77616.86,0.0,1.0,0.0,0.0]
[1777178878019,67.22,77616.86,0.0,1.0,0.0,0.0]
[1777178878106,67.22,77616.2,0.0,1.0,0.0,0.0]
[1777178880121,67.22,77617.2,0.0,1.0,0.0,0.0]
[1777178881129,67.22,77618.12,0.0,1.0,0.0,0.0]
[1777178882135,67.22,77619.72,0.0,1.0,0.0,0.0]
[1777178882964,67.22,77619.72,0.0,1.0,0.0,0.0]
[1777178883142,67.22,77627.24,0.0,1.0,0.0,0.0]
[1777178887169,67.22,77625.9,0.0,1.0,0.0,0.0]
[1777178887934,67.22,77625.9,0.0,1.0,0.0,0.0]
[1777178888023,67.22,77625.9,0.0,1.0,0.0,0.0]
[1777178888177,67.22,77624.88,0.0,1.0,0.0,0.0]
[1777178890191,67.22,77625.82,0.0,1.0,0.0,0.0]
[1777178891198,67.22,77624.77,0.0,1.0,0.0,0.0]
[1777178894219,67.22,77625.6,0.0,1.0,0.0,0.0]
[1777178896233,67.22,77624.84,0.0,1.0,0.0,0.0]
[1777178901268,67.22,77624.77,0.0,1.0,0.0,0.0]
[1777178905298,67.22,77623.68,0.0,1.0,0.0,0.0]
[1777178907312,67.22,77622.49,0.0,1.0,0.0,0.0]
[1777178908319,67.22,77621.23,0.0,1.0,0.0,0.0]
[1777178911340,67.22,77617.08,0.0,1.0,0.0,0.0]
[1777178912347,67.22,77613.86,0.0,1.0,0.0,0.0]
[1777178913354,67.22,77613.05,0.0,1.0,0.0,0.0]
[1777178915368,67.22,77612.19,0.0,1.0,0.0,0.0]
[1777178917382,67.22,77610.72,0.0,1.0,0.0,0.0]
[1777178918831,67.22,77610.72,0.0,1.0,0.0,0.0]
[1777178919396,67.22,77619.38,0.0,1.0,0.0,0.0]
[1777178920403,67.22,77625.99,0.0,1.0,0.0,0.0]
[1777178921409,67.22,77624.89,0.0,1.0,0.0,0.0]
[1777178922716,67.22,77624.89,0.0,1.0,0.0,0.0]
[1777178926445,67.22,77642.37,0.0,1.0,0.0,0.0]
[1777178927452,67.22,77656.44,0.0,1.0,0.0,0.0]
[1777178928459,67.22,77654.42,0.0,1.0,0.0,0.0]
[1777178929467,67.22,77654.37,0.0,1.0,0.0,0.0]
[1777178930481,67.22,77673.68,0.0,1.0,0.0,0.0]
[1777178931609,67.22,77673.68,0.0,1.0,0.0,0.0]
[1777178931621,67.22,77713.49,0.0,1.0,0.0,0.0]
[1777178932505,67.22,77747.52,0.0,1.0,0.0,0.0]
[1777178933513,67.22,77753.94,0.0,1.0,0.0,0.0]
[1777178934017,67.22,77753.94,0.0,1.0,0.0,0.0]
[1777178934520,67.22,77759.39,0.0,1.0,0.0,0.0]
[1777178935527,67.22,77761.24,0.0,1.0,0.0,0.0]
[1777178936535,67.22,77764.33,0.0,1.0,0.0,0.0]
[1777178937541,67.22,77770.93,0.0,1.0,0.0,0.0]
[1777178938548,67.22,77774.37,0.0,1.0,0.0,0.0]
[1777178939555,67.22,77779.92,0.0,1.0,0.0,0.0]
[1777178940562,67.22,77780.75,0.0,1.0,0.0,0.0]
[1777178941574,67.22,77783.71,0.0,1.0,0.0,0.0]
[1777178942580,67.22,77796.96,0.0,1.0,0.0,0.0]
[1777178943588,67.22,77804.83,0.0,1.0,0.0,0.0]
[1777178944594,67.22,77799.54,0.0,1.0,0.0,0.0]
[1777178945604,67.22,77802.34,0.0,1.0,0.0,0.0]
[1777178946609,67.22,77807.63,0.0,1.0,0.0,0.0]
[1777178947616,67.22,77811.28,0.0,1.0,0.0,0.0]
[1777178948623,67.22,77808.63,0.0,1.0,0.0,0.0]
[1777178950640,67.22,77812.21,0.0,1.0,0.0,0.0]
[1777178952654,67.22,77813.43,0.0,1.0,0.0,0.0]
[1777178954668,67.22,77815.14,0.0,1.0,0.0,0.0]
[1777178955675,67.22,77818.08,0.0,1.0,0.0,0.0]
[1777178956682,67.22,77816.3,0.0,1.0,0.0,0.0]
[1777178957689,67.22,77815.04,0.0,1.0,0.0,0.0]
[1777178958696,67.22,77813.7,0.0,1.0,0.0,0.0]
[1777178960710,67.22,77812.11,0.0,1.0,0.0,0.0]
[1777178961717,67.22,77809.3,0.0,1.0,0.0,0.0]
[1777178963731,67.22,77804.56,0.0,1.0,0.0,0.0]
[1777178964738,67.22,77800.06,0.0,1.0,0.0,0.0]
[1777178965746,67.22,77795.58,0.0,1.0,0.0,0.0]
[1777178966752,67.22,77792.58,0.0,1.0,0.0,0.0]
[1777178967759,67.22,77787.54,0.0,1.0,0.0,0.0]
[1777178968766,67.22,77783.63,0.0,1.0,0.0,0.0]
[1777178969773,67.22,77778.82,0.0,1.0,0.0,0.0]
[1777178970781,67.22,77775.33,0.0,1.0,0.0,0.0]
[1777178971793,67.22,77775.0,0.0,1.0,0.0,0.0]
[1777178972795,67.22,77776.15,0.0,1.0,0.0,0.0]
[1777178973802,67.22,77775.26,0.0,1.0,0.0,0.0]
[1777178976290,67.22,77775.67,0.0,1.0,0.0,0.0]
[1777178979844,67.22,77772.63,0.0,1.0,0.0,0.0]
[1777178980284,67.22,77772.63,0.0,1.0,0.0,0.0]
[1777178981269,67.22,77772.68,0.0,1.0,0.0,0.0]
[1777178981519,67.22,77772.68,0.0,1.0,0.0,0.0]
[1777178981858,67.22,77771.76,0.0,1.0,0.0,0.0]
[1777178984558,67.22,77771.56,0.0,1.0,0.0,0.0]
[1777178984769,67.22,77771.56,0.0,1.0,0.0,0.0]
[1777178984879,67.22,77770.57,0.0,1.0,0.0,0.0]
[1777178986892,67.22,77769.85,0.0,1.0,0.0,0.0]
[1777178988907,67.22,77769.03,0.0,1.0,0.0,0.0]
[1777178989510,67.22,77769.03,0.0,1.0,0.0,0.0]
[1777178989914,67.22,77766.13,0.0,1.0,0.0,0.0]
[1777178990429,67.22,77766.13,0.0,1.0,0.0,0.0]
[1777178990520,67.22,77766.13,0.0,1.0,0.0,0.0]
[1777178990921,67.22,77764.27,0.0,1.0,0.0,0.0]
[1777178992935,67.22,77759.43,0.0,1.0,0.0,0.0]
[1777178993942,67.22,77761.65,0.0,1.0,0.0,0.0]
[1777178994949,67.22,77760.5,0.0,1.0,0.0,0.0]
[1777178995956,67.22,77761.23,0.0,1.0,0.0,0.0]
[1777178999984,67.22,77759.74,0.0,1.0,0.0,0.0]
[1777179005020,67.22,77760.89,0.0,1.0,0.0,0.0]
[1777179008041,67.22,77758.65,0.0,1.0,0.0,0.0]
[1777179009048,67.22,77756.3,0.0,1.0,0.0,0.0]
[1777179012069,67.22,77757.55,0.0,1.0,0.0,0.0]
[1777179013076,67.22,77760.81,0.0,1.0,0.0,0.0]
[1777179015090,67.22,77758.77,0.0,1.0,0.0,0.0]
[1777179016097,67.22,77757.77,0.0,1.0,0.0,0.0]
[1777179019118,67.22,77756.31,0.0,1.0,0.0,0.0]
[1777179021131,67.22,77755.56,0.0,1.0,0.0,0.0]
[1777179022139,67.22,77754.8,0.0,1.0,0.0,0.0]
[1777179026166,67.22,77745.12,0.0,1.0,0.0,0.0]
[1777179027174,67.22,77736.03,0.0,1.0,0.0,0.0]
[1777179028883,67.22,77737.75,0.0,1.0,0.0,0.0]
[1777179030023,67.22,77737.21,0.0,1.0,0.0,0.0]
[1777179030195,67.22,77734.65,0.0,1.0,0.0,0.0]
[1777179031202,67.22,77733.33,0.0,1.0,0.0,0.0]
[1777179032208,67.22,77729.05,0.0,1.0,0.0,0.0]
[1777179033869,67.22,77729.05,0.0,1.0,0.0,0.0]
[1777179033875,67.22,77725.88,0.0,1.0,0.0,0.0]
[1777179034024,67.22,77725.88,0.0,1.0,0.0,0.0]
[1777179035230,67.22,77723.61,0.0,1.0,0.0,0.0]
[1777179037245,67.22,77725.41,0.0,1.0,0.0,0.0]
[1777179039772,67.22,77725.4,0.0,1.0,0.0,0.0]
[1777179039819,67.22,77726.3,0.0,1.0,0.0,0.0]
[1777179041273,67.22,77723.16,0.0,1.0,0.0,0.0]
[1777179042034,67.22,77723.16,0.0,1.0,0.0,0.0]
[1777179042275,67.22,77723.16,0.0,1.0,0.0,0.0]
[1777179042279,67.22,77720.17,0.0,1.0,0.0,0.0]
[1777179044294,67.22,77718.11,0.0,1.0,0.0,0.0]
[1777179046308,67.22,77717.37,0.0,1.0,0.0,0.0]
[1777179047315,67.22,77716.64,0.0,1.0,0.0,0.0]
[1777179050336,67.22,77715.15,0.0,1.0,0.0,0.0]
[1777179054364,67.22,77718.37,0.0,1.0,0.0,0.0]
[1777179055779,67.22,77718.37,0.0,1.0,0.0,0.0]
[1777179055877,67.22,77722.71,0.0,1.0,0.0,0.0]
[1777179056378,67.22,77725.9,0.0,1.0,0.0,0.0]
[1777179061412,67.22,77733.2,0.0,1.0,0.0,0.0]
[1777179062420,67.22,77742.35,0.0,1.0,0.0,0.0]
[1777179063738,67.22,77742.35,0.0,1.0,0.0,0.0]
[1777179063771,67.22,77742.35,0.0,1.0,0.0,0.0]
[1777179063839,67.22,77742.31,0.0,1.0,0.0,0.0]
[1777179065769,67.22,77742.59,0.0,1.0,0.0,0.0]
[1777179065870,67.22,77751.62,0.0,1.0,0.0,0.0]
[1777179066449,67.22,77754.93,0.0,1.0,0.0,0.0]
[1777179067455,67.22,77755.97,0.0,1.0,0.0,0.0]
[1777179068462,67.22,77757.32,0.0,1.0,0.0,0.0]
[1777179069469,67.22,77760.17,0.0,1.0,0.0,0.0]
[1777179070476,67.22,77764.53,0.0,1.0,0.0,0.0]
[1777179071946,67.22,77764.53,0.0,1.0,0.0,0.0]
[1777179072021,67.22,77764.53,0.0,1.0,0.0,0.0]
[1777179071992,67.22,77768.49,0.0,1.0,0.0,0.0]
[1777179072490,67.22,77769.66,0.0,1.0,0.0,0.0]
[1777179074365,67.22,77769.65,0.0,1.0,0.0,0.0]
[1777179074522,67.22,77769.65,0.0,1.0,0.0,0.0]
[1777179076518,67.22,77772.61,0.0,1.0,0.0,0.0]
[1777179079671,67.22,77773.2,0.0,1.0,0.0,0.0]
[1777179079774,67.22,77773.2,0.0,1.0,0.0,0.0]
[1777179079872,67.22,77772.15,0.0,1.0,0.0,0.0]
[1777179080546,67.22,77778.63,0.0,1.0,0.0,0.0]
[1777179081552,67.22,77779.49,0.0,1.0,0.0,0.0]
[1777179082808,67.22,77779.49,0.0,1.0,0.0,0.0]
[1777179083018,67.22,77779.49,0.0,1.0,0.0,0.0]
[1777179083567,67.22,77782.05,0.0,1.0,0.0,0.0]
[1777179085581,67.22,77783.63,0.0,1.0,0.0,0.0]
[1777179086523,67.22,77783.63,0.0,1.0,0.0,0.0]
[1777179086775,67.22,77783.63,0.0,1.0,0.0,0.0]
[1777179086790,67.22,77780.58,0.0,1.0,0.0,0.0]
[1777179087594,67.22,77777.81,0.0,1.0,0.0,0.0]
[1777179088601,67.22,77776.9,0.0,1.0,0.0,0.0]
[1777179089181,67.22,77776.9,0.0,1.0,0.0,0.0]
[1777179089276,67.22,77776.9,0.0,1.0,0.0,0.0]
[1777179089609,67.22,77777.8,0.0,1.0,0.0,0.0]
[1777179091622,67.22,77778.79,0.0,1.0,0.0,0.0]
[1777179094644,67.22,77780.28,0.0,1.0,0.0,0.0]
[1777179095750,67.22,77780.28,0.0,1.0,0.0,0.0]
[1777179095770,67.22,77780.28,0.0,1.0,0.0,0.0]
[1777179095852,67.22,77783.03,0.0,1.0,0.0,0.0]
[1777179096658,67.22,77785.58,0.0,1.0,0.0,0.0]
[1777179098342,67.22,77785.83,0.0,1.0,0.0,0.0]
[1777179098520,67.22,77785.83,0.0,1.0,0.0,0.0]
[1777179101693,67.22,77784.31,0.0,1.0,0.0,0.0]
[1777179102315,67.22,77784.31,0.0,1.0,0.0,0.0]
[1777179102521,67.22,77784.31,0.0,1.0,0.0,0.0]
[1777179102700,67.22,77782.32,0.0,1.0,0.0,0.0]
[1777179103707,67.22,77780.23,0.0,1.0,0.0,0.0]
[1777179104814,67.22,77780.23,0.0,1.0,0.0,0.0]
[1777179105025,67.22,77780.23,0.0,1.0,0.0,0.0]
[1777179109399,67.22,77779.81,0.0,1.0,0.0,0.0]
[1777179109523,67.22,77779.81,0.0,1.0,0.0,0.0]
[1777179109749,67.22,77778.33,0.0,1.0,0.0,0.0]
[1777179110756,67.22,77776.69,0.0,1.0,0.0,0.0]
[1777179111548,67.22,77776.69,0.0,1.0,0.0,0.0]
[1777179111771,67.22,77776.69,0.0,1.0,0.0,0.0]
[1777179112770,67.22,77778.14,0.0,1.0,0.0,0.0]
[1777179114784,67.22,77776.78,0.0,1.0,0.0,0.0]
[1777179115922,67.22,77776.78,0.0,1.0,0.0,0.0]
[1777179116021,67.22,77776.78,0.0,1.0,0.0,0.0]
[1777179117805,67.22,77778.8,0.0,1.0,0.0,0.0]
[1777179121834,67.22,77763.58,0.0,1.0,0.0,0.0]
[1777179122953,67.22,77763.58,0.0,1.0,0.0,0.0]
[1777179123021,67.22,77763.58,0.0,1.0,0.0,0.0]
[1777179123055,67.22,77755.33,0.0,1.0,0.0,0.0]
[1777179123849,67.22,77752.36,0.0,1.0,0.0,0.0]
[1777179125638,67.22,77752.04,0.0,1.0,0.0,0.0]
[1777179125773,67.22,77752.04,0.0,1.0,0.0,0.0]
[1777179125863,67.22,77753.06,0.0,1.0,0.0,0.0]
[1777179126870,67.22,77755.41,0.0,1.0,0.0,0.0]
[1777179131240,67.22,77754.84,0.0,1.0,0.0,0.0]
[1777179131269,67.22,77754.84,0.0,1.0,0.0,0.0]
[1777179132104,67.22,77754.43,0.0,1.0,0.0,0.0]
[1777179133919,67.22,77753.4,0.0,1.0,0.0,0.0]
[1777179134291,67.22,77753.4,0.0,1.0,0.0,0.0]
[1777179134518,67.22,77753.4,0.0,1.0,0.0,0.0]
[1777179136493,67.22,77753.41,0.0,1.0,0.0,0.0]
[1777179136522,67.22,77753.41,0.0,1.0,0.0,0.0]
[1777179136940,67.22,77757.09,0.0,1.0,0.0,0.0]
[1777179139086,67.22,77757.52,0.0,1.0,0.0,0.0]
[1777179139089,67.22,77758.89,0.0,1.0,0.0,0.0]
[1777179139271,67.22,77758.89,0.0,1.0,0.0,0.0]
[1777179139961,67.22,77759.46,0.0,1.0,0.0,0.0]
[1777179141975,67.22,77762.08,0.0,1.0,0.0,0.0]
[1777179142982,67.22,77764.78,0.0,1.0,0.0,0.0]
[1777179144061,67.22,77764.78,0.0,1.0,0.0,0.0]
[1777179143989,67.22,77765.58,0.0,1.0,0.0,0.0]
[1777179144275,67.22,77765.58,0.0,1.0,0.0,0.0]
[1777179144311,67.22,77765.58,0.0,1.0,0.0,0.0]
[1777179144523,67.22,77765.58,0.0,1.0,0.0,0.0]
[1777179144996,67.22,77754.86,0.0,1.0,0.0,0.0]
[1777179146003,67.22,77751.12,0.0,1.0,0.0,0.0]
[1777179147508,67.22,77751.28,0.0,1.0,0.0,0.0]
[1777179147527,67.22,77751.28,0.0,1.0,0.0,0.0]
[1777179151038,67.22,77750.78,0.0,1.0,0.0,0.0]
[1777179152978,67.22,77750.73,0.0,1.0,0.0,0.0]
[1777179153020,67.22,77750.73,0.0,1.0,0.0,0.0]
[1777179153052,67.22,77754.83,0.0,1.0,0.0,0.0]
[1777179154059,67.22,77757.13,0.0,1.0,0.0,0.0]
[1777179155996,67.22,77757.42,0.0,1.0,0.0,0.0]
[1777179156025,67.22,77757.42,0.0,1.0,0.0,0.0]
[1777179156073,67.22,77764.2,0.0,1.0,0.0,0.0]
[1777179157123,67.22,77763.55,0.0,1.0,0.0,0.0]
[1777179159410,67.22,77763.28,0.0,1.0,0.0,0.0]
[1777179160118,67.22,77823.52,0.0,1.0,0.0,0.0]
[1777179161123,67.22,77833.96,0.0,1.0,0.0,0.0]
[1777179162130,67.22,77831.78,0.0,1.0,0.0,0.0]
[1777179163015,67.22,77831.78,0.0,1.0,0.0,0.0]
[1777179163137,67.22,77830.91,0.0,1.0,0.0,0.0]
[1777179164144,67.22,77825.81,0.0,1.0,0.0,0.0]
[1777179165151,67.22,77818.55,0.0,1.0,0.0,0.0]
[1777179166158,67.22,77823.69,0.0,1.0,0.0,0.0]
[1777179167165,67.22,77820.09,0.0,1.0,0.0,0.0]
[1777179168172,67.22,77819.52,0.0,1.0,0.0,0.0]
[1777179169178,67.22,77818.4,0.0,1.0,0.0,0.0]
[1777179170186,67.22,77820.92,0.0,1.0,0.0,0.0]
[1777179172130,67.22,77820.92,0.0,1.0,0.0,0.0]
[1777179172276,67.22,77821.37,0.0,1.0,0.0,0.0]
[1777179174475,67.22,77821.37,0.0,1.0,0.0,0.0]
[1777179174519,67.22,77821.37,0.0,1.0,0.0,0.0]
[1777179174581,67.22,77821.7,0.0,1.0,0.0,0.0]
[1777179179250,67.22,77820.63,0.0,1.0,0.0,0.0]
[1777179182080,67.22,77820.77,0.0,1.0,0.0,0.0]
[1777179182127,67.22,77823.29,0.0,1.0,0.0,0.0]
[1777179182276,67.22,77823.29,0.0,1.0,0.0,0.0]
[1777179182371,67.22,77823.89,0.0,1.0,0.0,0.0]
[1777179184967,67.22,77824.33,0.0,1.0,0.0,0.0]
[1777179185066,67.22,77826.01,0.0,1.0,0.0,0.0]
[1777179185292,67.22,77827.46,0.0,1.0,0.0,0.0]
[1777179186299,67.22,77828.51,0.0,1.0,0.0,0.0]
[1777179188038,67.22,77828.51,0.0,1.0,0.0,0.0]
[1777179188130,67.22,77827.68,0.0,1.0,0.0,0.0]
[1777179188269,67.22,77827.68,0.0,1.0,0.0,0.0]
[1777179188313,67.22,77827.02,0.0,1.0,0.0,0.0]
[1777179189319,67.22,77825.62,0.0,1.0,0.0,0.0]
[1777179190327,67.22,77824.0,0.0,1.0,0.0,0.0]
[1777179193348,67.22,77821.08,0.0,1.0,0.0,0.0]
[1777179194337,67.22,77821.08,0.0,1.0,0.0,0.0]
[1777179194525,67.22,77821.08,0.0,1.0,0.0,0.0]
[1777179194592,67.22,77819.68,0.0,1.0,0.0,0.0]
[1777179195362,67.22,77819.09,0.0,1.0,0.0,0.0]
[1777179196369,67.22,77818.56,0.0,1.0,0.0,0.0]
[1777179197376,67.22,77817.65,0.0,1.0,0.0,0.0]
[1777179198383,67.22,77816.01,0.0,1.0,0.0,0.0]
[1777179200398,67.22,77815.51,0.0,1.0,0.0,0.0]
[1777179201404,67.22,77813.78,0.0,1.0,0.0,0.0]
[1777179202908,67.22,77813.78,0.0,1.0,0.0,0.0]
[1777179203029,67.22,77813.78,0.0,1.0,0.0,0.0]
[1777179203107,67.22,77812.54,0.0,1.0,0.0,0.0]
[1777179204425,67.22,77811.18,0.0,1.0,0.0,0.0]
[1777179208452,67.22,77811.69,0.0,1.0,0.0,0.0]
[1777179210466,67.22,77809.51,0.0,1.0,0.0,0.0]
[1777179211307,67.22,77809.51,0.0,1.0,0.0,0.0]
[1777179211520,67.22,77809.51,0.0,1.0,0.0,0.0]
[1777179211621,67.22,77809.56,0.0,1.0,0.0,0.0]
[1777179212481,67.22,77809.03,0.0,1.0,0.0,0.0]
[1777179215502,67.22,77807.12,0.0,1.0,0.0,0.0]
[1777179216509,67.22,77805.79,0.0,1.0,0.0,0.0]
[1777179217516,67.22,77804.19,0.0,1.0,0.0,0.0]
[1777179219479,67.22,77803.86,0.0,1.0,0.0,0.0]
[1777179219523,67.22,77803.86,0.0,1.0,0.0,0.0]
[1777179224565,67.22,77803.85,0.0,1.0,0.0,0.0]
[1777179227586,67.22,77804.68,0.0,1.0,0.0,0.0]
[1777179228593,67.22,77806.65,0.0,1.0,0.0,0.0]
[1777179230456,67.22,77806.89,0.0,1.0,0.0,0.0]
[1777179230523,67.22,77806.89,0.0,1.0,0.0,0.0]
[1777179235642,67.22,77806.75,0.0,1.0,0.0,0.0]
[1777179240681,67.22,77805.85,0.0,1.0,0.0,0.0]
[1777179243427,67.22,77805.46,0.0,1.0,0.0,0.0]
[1777179243528,67.22,77805.46,0.0,1.0,0.0,0.0]
[1777179243702,67.22,77806.8,0.0,1.0,0.0,0.0]
[1777179244709,67.22,77808.41,0.0,1.0,0.0,0.0]
[1777179245716,67.22,77809.03,0.0,1.0,0.0,0.0]
[1777179250751,67.22,77808.87,0.0,1.0,0.0,0.0]
[1777179253772,67.22,77810.69,0.0,1.0,0.0,0.0]
[1777179254778,67.22,77814.33,0.0,1.0,0.0,0.0]
[1777179255875,67.22,77814.33,0.0,1.0,0.0,0.0]
[1777179256021,67.22,77814.33,0.0,1.0,0.0,0.0]
[1777179256120,67.22,77816.76,0.0,1.0,0.0,0.0]
[1777179257800,67.22,77818.92,0.0,1.0,0.0,0.0]
[1777179258807,67.22,77825.35,0.0,1.0,0.0,0.0]
[1777179260127,67.22,77825.35,0.0,1.0,0.0,0.0]
[1777179260180,67.22,77824.5,0.0,1.0,0.0,0.0]
[1777179260271,67.22,77824.5,0.0,1.0,0.0,0.0]
[1777179263842,67.22,77823.66,0.0,1.0,0.0,0.0]
[1777179264849,67.22,77826.05,0.0,1.0,0.0,0.0]
[1777179265416,67.22,77826.05,0.0,1.0,0.0,0.0]
[1777179265523,67.22,77826.05,0.0,1.0,0.0,0.0]
[1777179270891,67.22,77826.71,0.0,1.0,0.0,0.0]
[1777179271899,67.22,77826.86,0.0,1.0,0.0,0.0]
[1777179272619,67.22,77826.86,0.0,1.0,0.0,0.0]
[1777179272772,67.22,77826.86,0.0,1.0,0.0,0.0]
[1777179274920,67.22,77825.25,0.0,1.0,0.0,0.0]
[1777179275927,67.22,77823.32,0.0,1.0,0.0,0.0]
[1777179276934,67.22,77822.26,0.0,1.0,0.0,0.0]
[1777179277940,67.22,77818.9,0.0,1.0,0.0,0.0]
[1777179279219,67.22,77818.9,0.0,1.0,0.0,0.0]
[1777179278948,67.22,77815.76,0.0,1.0,0.0,0.0]
[1777179279274,67.22,77815.76,0.0,1.0,0.0,0.0]
[1777179279955,67.22,77817.69,0.0,1.0,0.0,0.0]
[1777179280962,67.22,77818.38,0.0,1.0,0.0,0.0]
[1777179281833,67.22,77818.38,0.0,1.0,0.0,0.0]
[1777179282029,67.22,77818.38,0.0,1.0,0.0,0.0]
[1777179282086,67.22,77816.67,0.0,1.0,0.0,0.0]
[1777179285997,67.22,77817.42,0.0,1.0,0.0,0.0]
[1777179288012,67.22,77818.01,0.0,1.0,0.0,0.0]
[1777179288803,67.22,77818.01,0.0,1.0,0.0,0.0]
[1777179289020,67.22,77818.01,0.0,1.0,0.0,0.0]
[1777179289044,67.22,77817.48,0.0,1.0,0.0,0.0]
[1777179290026,67.22,77819.13,0.0,1.0,0.0,0.0]
[1777179291033,67.22,77818.19,0.0,1.0,0.0,0.0]
[1777179292040,67.22,77818.77,0.0,1.0,0.0,0.0]
[1777179293152,67.22,77818.77,0.0,1.0,0.0,0.0]
[1777179293250,67.22,77816.33,0.0,1.0,0.0,0.0]
[1777179293275,67.22,77816.33,0.0,1.0,0.0,0.0]
[1777179294054,67.22,77814.92,0.0,1.0,0.0,0.0]
[1777179295061,67.22,77814.22,0.0,1.0,0.0,0.0]
[1777179296068,67.22,77813.58,0.0,1.0,0.0,0.0]
[1777179298081,67.22,77814.43,0.0,1.0,0.0,0.0]
[1777179299089,67.22,77817.94,0.0,1.0,0.0,0.0]
[1777179299814,67.22,77817.94,0.0,1.0,0.0,0.0]
[1777179300027,67.22,77817.94,0.0,1.0,0.0,0.0]
[1777179300096,67.22,77816.25,0.0,1.0,0.0,0.0]
[1777179301103,67.22,77816.85,0.0,1.0,0.0,0.0]
[1777179303884,67.22,77816.9,0.0,1.0,0.0,0.0]
[1777179304025,67.22,77816.9,0.0,1.0,0.0,0.0]
[1777179304124,67.22,77818.26,0.0,1.0,0.0,0.0]
[1777179305131,67.22,77817.75,0.0,1.0,0.0,0.0]
[1777179307145,67.22,77816.17,0.0,1.0,0.0,0.0]
[1777179311174,67.22,77808.46,0.0,1.0,0.0,0.0]
[1777179311813,67.22,77808.46,0.0,1.0,0.0,0.0]
[1777179312021,67.22,77808.46,0.0,1.0,0.0,0.0]
[1777179312182,67.22,77804.89,0.0,1.0,0.0,0.0]
[1777179315204,67.22,77803.7,0.0,1.0,0.0,0.0]
[1777179316211,67.22,77802.61,0.0,1.0,0.0,0.0]
[1777179317072,67.22,77802.61,0.0,1.0,0.0,0.0]
[1777179317276,67.22,77802.61,0.0,1.0,0.0,0.0]
[1777179317218,67.22,77802.07,0.0,1.0,0.0,0.0]
[1777179318225,67.22,77802.62,0.0,1.0,0.0,0.0]
[1777179325277,67.22,77802.79,0.0,1.0,0.0,0.0]
[1777179326284,67.22,77802.06,0.0,1.0,0.0,0.0]
[1777179327291,67.22,77802.59,0.0,1.0,0.0,0.0]
[1777179327807,67.22,77802.59,0.0,1.0,0.0,0.0]
[1777179328022,67.22,77802.59,0.0,1.0,0.0,0.0]
[1777179330344,67.22,77788.97,0.0,1.0,0.0,0.0]
[1777179331799,67.22,77788.97,0.0,1.0,0.0,0.0]
[1777179332042,67.22,77788.97,0.0,1.0,0.0,0.0]
[1777179332124,67.22,77780.77,0.0,1.0,0.0,0.0]
[1777179332331,67.22,77779.45,0.0,1.0,0.0,0.0]
[1777179334073,67.22,77779.45,0.0,1.0,0.0,0.0]
[1777179334271,67.22,77779.45,0.0,1.0,0.0,0.0]
[1777179334096,67.22,77783.93,0.0,1.0,0.0,0.0]
[1777179334345,67.22,77785.58,0.0,1.0,0.0,0.0]
[1777179336359,67.22,77784.7,0.0,1.0,0.0,0.0]
[1777179337365,67.22,77783.78,0.0,1.0,0.0,0.0]
[1777179338713,67.22,77783.78,0.0,1.0,0.0,0.0]
[1777179338772,67.22,77783.78,0.0,1.0,0.0,0.0]
[1777179339380,67.22,77782.94,0.0,1.0,0.0,0.0]
[1777179340387,67.22,77781.23,0.0,1.0,0.0,0.0]
[1777179343408,67.22,77779.31,0.0,1.0,0.0,0.0]
[1777179344854,67.22,77779.31,0.0,1.0,0.0,0.0]
[1777179345034,67.22,77779.31,0.0,1.0,0.0,0.0]
[1777179345119,67.22,77779.96,0.0,1.0,0.0,0.0]
[1777179349025,67.22,77780.41,0.0,1.0,0.0,0.0]
[1777179349122,67.22,77780.65,0.0,1.0,0.0,0.0]
[1777179352739,67.22,77781.15,0.0,1.0,0.0,0.0]
[1777179352773,67.22,77781.15,0.0,1.0,0.0,0.0]
[1777179358512,67.22,77785.32,0.0,1.0,0.0,0.0]
[1777179360201,67.22,77785.32,0.0,1.0,0.0,0.0]
[1777179360273,67.22,77785.32,0.0,1.0,0.0,0.0]
[1777179361342,67.22,77785.62,0.0,1.0,0.0,0.0]
[1777179361526,67.22,77785.62,0.0,1.0,0.0,0.0]
[1777179364981,67.22,77795.04,0.0,1.0,0.0,0.0]
[1777179365026,67.22,77795.04,0.0,1.0,0.0,0.0]
[1777179365083,67.22,77800.78,0.0,1.0,0.0,0.0]
[1777179370425,67.22,77800.23,0.0,1.0,0.0,0.0]
[1777179370522,67.22,77800.23,0.0,1.0,0.0,0.0]
[1777179371434,67.22,77799.0,0.0,1.0,0.0,0.0]
[1777179371527,67.22,77799.0,0.0,1.0,0.0,0.0]
[1777179374639,67.22,77796.99,0.0,1.0,0.0,0.0]
[1777179374778,67.22,77796.99,0.0,1.0,0.0,0.0]
[1777179378843,67.22,77793.44,0.0,1.0,0.0,0.0]
[1777179379033,67.22,77793.44,0.0,1.0,0.0,0.0]
[1777179384694,67.22,77793.07,0.0,1.0,0.0,0.0]
[1777179385929,67.22,77793.07,0.0,1.0,0.0,0.0]
[1777179386021,67.22,77793.07,0.0,1.0,0.0,0.0]
[1777179391808,67.22,77787.22,0.0,1.0,0.0,0.0]
[1777179392019,67.22,77787.22,0.0,1.0,0.0,0.0]
[1777179393804,67.22,77783.91,0.0,1.0,0.0,0.0]
[1777179394022,67.22,77783.91,0.0,1.0,0.0,0.0]
[1777179397040,67.22,77781.78,0.0,1.0,0.0,0.0]
[1777179397269,67.22,77781.78,0.0,1.0,0.0,0.0]
[1777179402056,67.22,77774.82,0.0,1.0,0.0,0.0]
[1777179402268,67.22,77774.82,0.0,1.0,0.0,0.0]
[1777179403662,67.22,77773.51,0.0,1.0,0.0,0.0]
[1777179403774,67.22,77773.51,0.0,1.0,0.0,0.0]
[1777179407808,67.22,77772.4,0.0,1.0,0.0,0.0]
[1777179408031,67.22,77772.4,0.0,1.0,0.0,0.0]
[1777179412522,67.22,77770.35,0.0,1.0,0.0,0.0]
[1777179412773,67.22,77770.35,0.0,1.0,0.0,0.0]
[1777179415314,67.22,77770.37,0.0,1.0,0.0,0.0]
[1777179415523,67.22,77770.37,0.0,1.0,0.0,0.0]
[1777179420952,67.22,77770.39,0.0,1.0,0.0,0.0]
[1777179424844,67.22,77774.82,0.0,1.0,0.0,0.0]
[1777179425024,67.22,77774.82,0.0,1.0,0.0,0.0]
[1777179425084,67.22,77781.36,0.0,1.0,0.0,0.0]
[1777179427069,67.22,77780.74,0.0,1.0,0.0,0.0]
[1777179427274,67.22,77780.74,0.0,1.0,0.0,0.0]
[1777179427375,67.22,77779.52,0.0,1.0,0.0,0.0]
[1777179428002,67.22,77778.75,0.0,1.0,0.0,0.0]
[1777179430536,67.22,77778.84,0.0,1.0,0.0,0.0]
[1777179430771,67.22,77778.84,0.0,1.0,0.0,0.0]
[1777179432030,67.22,77780.89,0.0,1.0,0.0,0.0]
[1777179433037,67.22,77779.59,0.0,1.0,0.0,0.0]
[1777179433639,67.22,77779.59,0.0,1.0,0.0,0.0]
[1777179433772,67.22,77779.59,0.0,1.0,0.0,0.0]
[1777179434044,67.22,77780.91,0.0,1.0,0.0,0.0]
[1777179436177,67.22,77781.62,0.0,1.0,0.0,0.0]
[1777179436270,67.22,77781.62,0.0,1.0,0.0,0.0]
[1777179441383,67.22,77781.39,0.0,1.0,0.0,0.0]
[1777179441927,67.22,77781.39,0.0,1.0,0.0,0.0]
[1777179442019,67.22,77781.39,0.0,1.0,0.0,0.0]
[1777179442100,67.22,77781.7,0.0,1.0,0.0,0.0]
[1777179445121,67.22,77784.65,0.0,1.0,0.0,0.0]
[1777179446128,67.22,77787.26,0.0,1.0,0.0,0.0]
[1777179451163,67.22,77787.11,0.0,1.0,0.0,0.0]
[1777179454184,67.22,77789.04,0.0,1.0,0.0,0.0]
[1777179455191,67.22,77794.59,0.0,1.0,0.0,0.0]
[1777179457204,67.22,77792.96,0.0,1.0,0.0,0.0]
[1777179458212,67.22,77793.93,0.0,1.0,0.0,0.0]
[1777179463247,67.22,77793.9,0.0,1.0,0.0,0.0]
[1777179466267,67.22,77795.46,0.0,1.0,0.0,0.0]
[1777179467276,67.22,77796.49,0.0,1.0,0.0,0.0]
[1777179472311,67.22,77796.29,0.0,1.0,0.0,0.0]
[1777179478353,67.22,77796.64,0.0,1.0,0.0,0.0]
[1777179483388,67.22,77793.81,0.0,1.0,0.0,0.0]
[1777179484395,67.22,77795.57,0.0,1.0,0.0,0.0]
[1777179485402,67.22,77796.33,0.0,1.0,0.0,0.0]
[1777179486409,67.22,77797.4,0.0,1.0,0.0,0.0]
[1777179491444,67.22,77796.83,0.0,1.0,0.0,0.0]
[1777179496479,67.22,77796.53,0.0,1.0,0.0,0.0]
[1777179502521,67.22,77796.61,0.0,1.0,0.0,0.0]
[1777179507555,67.22,77796.42,0.0,1.0,0.0,0.0]
[1777179511585,67.22,77794.6,0.0,1.0,0.0,0.0]
[1777179513598,67.22,77791.84,0.0,1.0,0.0,0.0]
[1777179514606,67.22,77789.08,0.0,1.0,0.0,0.0]
[1777179519641,67.22,77787.05,0.0,1.0,0.0,0.0]
[1777179520648,67.22,77785.67,0.0,1.0,0.0,0.0]
[1777179522662,67.22,77788.48,0.0,1.0,0.0,0.0]
[1777179523669,67.22,77791.33,0.0,1.0,0.0,0.0]
[1777179524676,67.22,77794.76,0.0,1.0,0.0,0.0]
[1777179525683,67.22,77795.89,0.0,1.0,0.0,0.0]
[1777179527697,67.22,77797.4,0.0,1.0,0.0,0.0]
[1777179532732,67.22,77797.35,0.0,1.0,0.0,0.0]
[1777179537766,67.22,77797.71,0.0,1.0,0.0,0.0]
[1777179539781,67.22,77799.06,0.0,1.0,0.0,0.0]
[1777179540788,67.22,77799.97,0.0,1.0,0.0,0.0]
[1777179546830,67.22,77799.69,0.0,1.0,0.0,0.0]
[1777179553879,67.22,77798.72,0.0,1.0,0.0,0.0]
[1777179558913,67.22,77796.66,0.0,1.0,0.0,0.0]
[1777179561935,67.22,77795.58,0.0,1.0,0.0,0.0]
[1777179566970,67.22,77796.07,0.0,1.0,0.0,0.0]
[1777179570998,67.22,77795.0,0.0,1.0,0.0,0.0]
[1777179576033,67.22,77794.9,0.0,1.0,0.0,0.0]
[1777179577041,67.22,77796.29,0.0,1.0,0.0,0.0]
[1777179578048,67.22,77795.55,0.0,1.0,0.0,0.0]
[1777179583083,67.22,77795.57,0.0,1.0,0.0,0.0]
[1777179585097,67.22,77796.88,0.0,1.0,0.0,0.0]
[1777179590132,67.22,77796.28,0.0,1.0,0.0,0.0]
[1777179595167,67.22,77795.43,0.0,1.0,0.0,0.0]
[1777179600202,67.22,77795.13,0.0,1.0,0.0,0.0]
[1777179601209,67.22,77792.55,0.0,1.0,0.0,0.0]
[1777179603222,67.22,77791.62,0.0,1.0,0.0,0.0]
[1777179608258,67.22,77792.12,0.0,1.0,0.0,0.0]
[1777179609265,67.22,77793.04,0.0,1.0,0.0,0.0]
[1777179614301,67.22,77793.15,0.0,1.0,0.0,0.0]
[1777179619336,67.22,77793.3,0.0,1.0,0.0,0.0]
[1777179624371,67.22,77793.38,0.0,1.0,0.0,0.0]
[1777179625378,67.22,77794.13,0.0,1.0,0.0,0.0]
[1777179628399,67.22,77793.38,0.0,1.0,0.0,0.0]
[1777179631420,67.22,77793.21,0.0,1.0,0.0,0.0]
[1777179633434,67.22,77790.8,0.0,1.0,0.0,0.0]
[1777179634441,67.22,77789.86,0.0,1.0,0.0,0.0]
[1777179635448,67.22,77791.43,0.0,1.0,0.0,0.0]
[1777179639476,67.22,77785.25,0.0,1.0,0.0,0.0]
[1777179640483,67.22,77782.02,0.0,1.0,0.0,0.0]
[1777179641490,67.22,77779.74,0.0,1.0,0.0,0.0]
[1777179643504,67.22,77774.68,0.0,1.0,0.0,0.0]
[1777179644511,67.22,77771.88,0.0,1.0,0.0,0.0]
[1777179647532,67.22,77770.19,0.0,1.0,0.0,0.0]
[1777179648539,67.22,77768.47,0.0,1.0,0.0,0.0]
[1777179649546,67.22,77766.24,0.0,1.0,0.0,0.0]
[1777179650764,67.22,77765.71,0.0,1.0,0.0,0.0]
[1777179650774,67.22,77765.71,0.0,1.0,0.0,0.0]
[1777179651560,67.22,77764.62,0.0,1.0,0.0,0.0]
[1777179652567,67.22,77763.81,0.0,1.0,0.0,0.0]
[1777179656595,67.22,77764.59,0.0,1.0,0.0,0.0]
[1777179656910,67.22,77764.59,0.0,1.0,0.0,0.0]
[1777179657601,67.22,77765.86,0.0,1.0,0.0,0.0]
[1777179659033,67.22,77765.86,0.0,1.0,0.0,0.0]
[1777179659615,67.22,77764.96,0.0,1.0,0.0,0.0]
[1777179660623,67.22,77765.75,0.0,1.0,0.0,0.0]
[1777179665658,67.22,77765.41,0.0,1.0,0.0,0.0]
[1777179666665,67.22,77764.56,0.0,1.0,0.0,0.0]
[1777179671690,67.22,77764.07,0.0,1.0,0.0,0.0]
[1777179671775,67.22,77764.07,0.0,1.0,0.0,0.0]
[1777179672136,67.22,77764.07,0.0,1.0,0.0,0.0]
[1777179672275,67.22,77764.07,0.0,1.0,0.0,0.0]
[1777179672371,67.22,77764.07,0.0,1.0,0.0,0.0]
[1777179677742,67.22,77764.06,0.0,1.0,0.0,0.0]
[1777179684035,67.22,77764.03,0.0,1.0,0.0,0.0]
[1777179684278,67.22,77764.03,0.0,1.0,0.0,0.0]
[1777179684598,67.22,77764.03,0.0,1.0,0.0,0.0]
[1777179684699,67.22,77763.2,0.0,1.0,0.0,0.0]
[1777179684777,67.22,77763.2,0.0,1.0,0.0,0.0]
[1777179684791,67.22,77764.02,0.0,1.0,0.0,0.0]
[1777179689826,67.22,77765.42,0.0,1.0,0.0,0.0]
[1777179690833,67.22,77769.93,0.0,1.0,0.0,0.0]
[1777179691764,67.22,77769.93,0.0,1.0,0.0,0.0]
[1777179691781,67.22,77769.93,0.0,1.0,0.0,0.0]
[1777179691840,67.22,77770.21,0.0,1.0,0.0,0.0]
[1777179692868,67.22,77770.21,0.0,1.0,0.0,0.0]
[1777179693027,67.22,77770.21,0.0,1.0,0.0,0.0]
[1777179693122,67.22,77768.92,0.0,1.0,0.0,0.0]
[1777179693853,67.22,77768.08,0.0,1.0,0.0,0.0]
[1777179696875,67.22,77765.24,0.0,1.0,0.0,0.0]
[1777179699803,67.22,77764.89,0.0,1.0,0.0,0.0]
[1777179700024,67.22,77764.89,0.0,1.0,0.0,0.0]
[1777179700153,67.22,77764.89,0.0,1.0,0.0,0.0]
[1777179700277,67.22,77764.89,0.0,1.0,0.0,0.0]
[1777179700314,67.22,77761.99,0.0,1.0,0.0,0.0]
[1777179704933,67.22,77757.69,0.0,1.0,0.0,0.0]
[1777179706163,67.22,77757.69,0.0,1.0,0.0,0.0]
[1777179706277,67.22,77757.69,0.0,1.0,0.0,0.0]
[1777179706370,67.22,77756.98,0.0,1.0,0.0,0.0]
[1777179706823,67.22,77756.98,0.0,1.0,0.0,0.0]
[1777179707024,67.22,77756.98,0.0,1.0,0.0,0.0]
[1777179708961,67.22,77755.5,0.0,1.0,0.0,0.0]
[1777179710974,67.22,77756.23,0.0,1.0,0.0,0.0]
[1777179712229,67.22,77756.23,0.0,1.0,0.0,0.0]
[1777179712272,67.22,77756.23,0.0,1.0,0.0,0.0]
[1777179712276,67.22,77755.78,0.0,1.0,0.0,0.0]
[1777179713114,67.22,77755.78,0.0,1.0,0.0,0.0]
[1777179713270,67.22,77755.78,0.0,1.0,0.0,0.0]
[1777179719032,67.22,77755.95,0.0,1.0,0.0,0.0]
[1777179721046,67.22,77756.79,0.0,1.0,0.0,0.0]
[1777179721888,67.22,77756.79,0.0,1.0,0.0,0.0]
[1777179722033,67.22,77756.79,0.0,1.0,0.0,0.0]
[1777179722687,67.22,77756.79,0.0,1.0,0.0,0.0]
[1777179722130,67.22,77756.79,0.0,1.0,0.0,0.0]
[1777179722769,67.22,77756.79,0.0,1.0,0.0,0.0]
[1777179726081,67.22,77758.14,0.0,1.0,0.0,0.0]
[1777179728446,67.22,77758.14,0.0,1.0,0.0,0.0]
[1777179728530,67.22,77758.14,0.0,1.0,0.0,0.0]
[1777179728625,67.22,77758.99,0.0,1.0,0.0,0.0]
[1777179729179,67.22,77758.99,0.0,1.0,0.0,0.0]
[1777179729275,67.22,77758.99,0.0,1.0,0.0,0.0]
[1777179732123,67.22,77760.91,0.0,1.0,0.0,0.0]
[1777179733478,67.22,77760.91,0.0,1.0,0.0,0.0]
[1777179733527,67.22,77760.91,0.0,1.0,0.0,0.0]
[1777179733587,67.22,77762.21,0.0,1.0,0.0,0.0]
[1777179734379,67.22,77762.21,0.0,1.0,0.0,0.0]
[1777179734522,67.22,77762.21,0.0,1.0,0.0,0.0]
[1777179734583,67.22,77764.24,0.0,1.0,0.0,0.0]
[1777179735144,67.22,77767.32,0.0,1.0,0.0,0.0]
[1777179740137,67.22,77766.85,0.0,1.0,0.0,0.0]
[1777179740280,67.22,77766.85,0.0,1.0,0.0,0.0]
[1777179740376,67.22,77768.27,0.0,1.0,0.0,0.0]
[1777179744195,67.22,77767.94,0.0,1.0,0.0,0.0]
[1777179744273,67.22,77767.94,0.0,1.0,0.0,0.0]
[1777179744296,67.22,77766.51,0.0,1.0,0.0,0.0]
[1777179745214,67.22,77765.6,0.0,1.0,0.0,0.0]
[1777179750249,67.22,77765.46,0.0,1.0,0.0,0.0]
[1777179754276,67.22,77765.42,0.0,1.0,0.0,0.0]
[1777179755532,67.22,77765.42,0.0,1.0,0.0,0.0]
[1777179755776,67.22,77765.42,0.0,1.0,0.0,0.0]
[1777179755778,67.22,77765.29,0.0,1.0,0.0,0.0]
[1777179755970,67.22,77765.29,0.0,1.0,0.0,0.0]
[1777179756034,67.22,77765.29,0.0,1.0,0.0,0.0]
[1777179761326,67.22,77765.37,0.0,1.0,0.0,0.0]
[1777179766361,67.22,77765.13,0.0,1.0,0.0,0.0]
[1777179771395,67.22,77765.05,0.0,1.0,0.0,0.0]
[1777179776431,67.22,77764.78,0.0,1.0,0.0,0.0]
[1777179778445,67.22,77764.06,0.0,1.0,0.0,0.0]
[1777179778926,67.22,77764.06,0.0,1.0,0.0,0.0]
[1777179779027,67.22,77764.06,0.0,1.0,0.0,0.0]
[1777179779451,67.22,77765.03,0.0,1.0,0.0,0.0]
[1777179779871,67.22,77765.03,0.0,1.0,0.0,0.0]
[1777179780021,67.22,77765.03,0.0,1.0,0.0,0.0]
[1777179784957,67.22,77765.52,0.0,1.0,0.0,0.0]
[1777179785026,67.22,77765.52,0.0,1.0,0.0,0.0]
[1777179786423,67.22,77764.87,0.0,1.0,0.0,0.0]
[1777179786524,67.22,77764.87,0.0,1.0,0.0,0.0]
[1777179786625,67.22,77764.78,0.0,1.0,0.0,0.0]
[1777179788831,67.22,77764.33,0.0,1.0,0.0,0.0]
[1777179789032,67.22,77764.33,0.0,1.0,0.0,0.0]
[1777179789529,67.22,77765.31,0.0,1.0,0.0,0.0]
[1777179794558,67.22,77764.05,0.0,1.0,0.0,0.0]
[1777179795157,67.22,77764.05,0.0,1.0,0.0,0.0]
[1777179795271,67.22,77764.05,0.0,1.0,0.0,0.0]
[1777179795565,67.22,77763.52,0.0,1.0,0.0,0.0]
[1777179795926,67.22,77763.52,0.0,1.0,0.0,0.0]
[1777179796026,67.22,77763.52,0.0,1.0,0.0,0.0]
[1777179799264,67.22,77762.74,0.0,1.0,0.0,0.0]
[1777179799276,67.22,77762.74,0.0,1.0,0.0,0.0]
[1777179799593,67.22,77760.81,0.0,1.0,0.0,0.0]
[1777179802614,67.22,77759.59,0.0,1.0,0.0,0.0]
[1777179802847,67.22,77759.59,0.0,1.0,0.0,0.0]
[1777179803023,67.22,77759.59,0.0,1.0,0.0,0.0]
[1777179803620,67.22,77758.98,0.0,1.0,0.0,0.0]
[1777179804144,67.22,77758.98,0.0,1.0,0.0,0.0]
[1777179804272,67.22,77758.98,0.0,1.0,0.0,0.0]
[1777179805636,67.22,77757.24,0.0,1.0,0.0,0.0]
[1777179806643,67.22,77754.88,0.0,1.0,0.0,0.0]
[1777179809663,67.22,77754.24,0.0,1.0,0.0,0.0]
[1777179810134,67.22,77754.24,0.0,1.0,0.0,0.0]
[1777179810278,67.22,77754.24,0.0,1.0,0.0,0.0]
[1777179810420,67.22,77754.24,0.0,1.0,0.0,0.0]
[1777179810521,67.22,77754.24,0.0,1.0,0.0,0.0]
[1777179810671,67.22,77753.06,0.0,1.0,0.0,0.0]
[1777179811678,67.22,77751.78,0.0,1.0,0.0,0.0]
[1777179812684,67.22,77749.8,0.0,1.0,0.0,0.0]
[1777179814698,67.22,77748.84,0.0,1.0,0.0,0.0]
[1777179815196,67.22,77748.84,0.0,1.0,0.0,0.0]
[1777179815281,67.22,77748.84,0.0,1.0,0.0,0.0]
[1777179819734,67.22,77747.32,0.0,1.0,0.0,0.0]
[1777179820741,67.22,77743.75,0.0,1.0,0.0,0.0]
[1777179821025,67.22,77743.75,0.0,1.0,0.0,0.0]
[1777179821111,67.22,77743.75,0.0,1.0,0.0,0.0]
[1777179821748,67.22,77748.27,0.0,1.0,0.0,0.0]
[1777179822526,67.22,77748.27,0.0,1.0,0.0,0.0]
[1777179822773,67.22,77748.27,0.0,1.0,0.0,0.0]
[1777179822754,67.22,77751.74,0.0,1.0,0.0,0.0]
[1777179823761,67.22,77753.06,0.0,1.0,0.0,0.0]
[1777179828797,67.22,77752.64,0.0,1.0,0.0,0.0]
[1777179836852,67.22,77750.3,0.0,1.0,0.0,0.0]
[1777179837860,67.22,77747.77,0.0,1.0,0.0,0.0]
[1777179838064,67.22,77747.77,0.0,1.0,0.0,0.0]
[1777179838271,67.22,77747.77,0.0,1.0,0.0,0.0]
[1777179838867,67.22,77747.75,0.0,1.0,0.0,0.0]
[1777179839329,67.22,77747.75,0.0,1.0,0.0,0.0]
[1777179839528,67.22,77747.75,0.0,1.0,0.0,0.0]
[1777179844909,67.22,77747.33,0.0,1.0,0.0,0.0]
[1777179849554,67.22,77747.33,0.0,1.0,0.0,0.0]
[1777179849776,67.22,77747.33,0.0,1.0,0.0,0.0]
[1777179849870,67.22,77746.6,0.0,1.0,0.0,0.0]
[1777179850576,67.22,77746.6,0.0,1.0,0.0,0.0]
[1777179850773,67.22,77746.6,0.0,1.0,0.0,0.0]
[1777179850871,67.22,77745.77,0.0,1.0,0.0,0.0]
[1777179853972,67.22,77745.03,0.0,1.0,0.0,0.0]
[1777179856173,67.22,77744.86,0.0,1.0,0.0,0.0]
[1777179856276,67.22,77744.86,0.0,1.0,0.0,0.0]
[1777179856375,67.22,77743.02,0.0,1.0,0.0,0.0]
[1777179857018,67.22,77743.02,0.0,1.0,0.0,0.0]
[1777179857276,67.22,77743.02,0.0,1.0,0.0,0.0]
[1777179864044,67.22,77743.44,0.0,1.0,0.0,0.0]
[1777179865125,67.22,77743.44,0.0,1.0,0.0,0.0]
[1777179865272,67.22,77743.44,0.0,1.0,0.0,0.0]
[1777179865371,67.22,77743.66,0.0,1.0,0.0,0.0]
[1777179866296,67.22,77743.66,0.0,1.0,0.0,0.0]
[1777179866529,67.22,77743.66,0.0,1.0,0.0,0.0]
[1777179871092,67.22,77743.02,0.0,1.0,0.0,0.0]
[1777179877052,67.22,77743.0,0.0,1.0,0.0,0.0]
[1777179877274,67.22,77743.0,0.0,1.0,0.0,0.0]
[1777179879940,67.22,77743.03,0.0,1.0,0.0,0.0]
[1777179880026,67.22,77743.03,0.0,1.0,0.0,0.0]
[1777179880155,67.22,77742.23,0.0,1.0,0.0,0.0]
[1777179881163,67.22,77742.87,0.0,1.0,0.0,0.0]
[1777179882779,67.22,77742.87,0.0,1.0,0.0,0.0]
[1777179882871,67.22,77746.15,0.0,1.0,0.0,0.0]
[1777179883032,67.22,77746.15,0.0,1.0,0.0,0.0]
[1777179883177,67.22,77751.07,0.0,1.0,0.0,0.0]
[1777179884184,67.22,77750.46,0.0,1.0,0.0,0.0]
[1777179889219,67.22,77750.39,0.0,1.0,0.0,0.0]
[1777179892240,67.22,77750.97,0.0,1.0,0.0,0.0]
[1777179897275,67.22,77751.76,0.0,1.0,0.0,0.0]
[1777179898492,67.22,77751.76,0.0,1.0,0.0,0.0]
[1777179898524,67.22,77751.76,0.0,1.0,0.0,0.0]
[1777179898700,67.22,77750.6,0.0,1.0,0.0,0.0]
[1777179899619,67.22,77750.6,0.0,1.0,0.0,0.0]
[1777179899776,67.22,77750.6,0.0,1.0,0.0,0.0]
[1777179899872,67.22,77751.15,0.0,1.0,0.0,0.0]
[1777179905347,67.22,77751.3,0.0,1.0,0.0,0.0]
[1777179910382,67.22,77751.24,0.0,1.0,0.0,0.0]
[1777179911219,67.22,77751.24,0.0,1.0,0.0,0.0]
[1777179911273,67.22,77751.24,0.0,1.0,0.0,0.0]
[1777179911389,67.22,77751.3,0.0,1.0,0.0,0.0]
[1777179912587,67.22,77751.3,0.0,1.0,0.0,0.0]
[1777179912775,67.22,77751.3,0.0,1.0,0.0,0.0]
[1777179918440,67.22,77751.6,0.0,1.0,0.0,0.0]
[1777179923474,67.22,77751.59,0.0,1.0,0.0,0.0]
[1777179928511,67.22,77751.23,0.0,1.0,0.0,0.0]
[1777179933546,67.22,77751.61,0.0,1.0,0.0,0.0]
[1777179937621,67.22,77751.31,0.0,1.0,0.0,0.0]
[1777179937770,67.22,77751.31,0.0,1.0,0.0,0.0]
[1777179937860,67.22,77751.34,0.0,1.0,0.0,0.0]
[1777179938982,67.22,77751.17,0.0,1.0,0.0,0.0]
[1777179939035,67.22,77751.17,0.0,1.0,0.0,0.0]
[1777179945630,67.22,77751.65,0.0,1.0,0.0,0.0]
[1777179951671,67.22,77751.42,0.0,1.0,0.0,0.0]
[1777179954062,67.22,77751.42,0.0,1.0,0.0,0.0]
[1777179954274,67.22,77751.42,0.0,1.0,0.0,0.0]
[1777179954334,67.22,77751.42,0.0,1.0,0.0,0.0]
[1777179954522,67.22,77751.42,0.0,1.0,0.0,0.0]
[1777179954619,67.22,77751.42,0.0,1.0,0.0,0.0]
[1777179961743,67.22,77751.3,0.0,1.0,0.0,0.0]
[1777179966777,67.22,77751.55,0.0,1.0,0.0,0.0]
[1777179971812,67.22,77751.79,0.0,1.0,0.0,0.0]
[1777179976846,67.22,77751.6,0.0,1.0,0.0,0.0]
[1777179981910,67.22,77751.81,0.0,1.0,0.0,0.0]
[1777179983029,67.22,77751.94,0.0,1.0,0.0,0.0]
[1777179983219,67.22,77751.94,0.0,1.0,0.0,0.0]
[1777179983275,67.22,77751.94,0.0,1.0,0.0,0.0]
[1777179984903,67.22,77751.22,0.0,1.0,0.0,0.0]
[1777179986917,67.22,77762.97,0.0,1.0,0.0,0.0]
[1777179987418,67.22,77762.97,0.0,1.0,0.0,0.0]
[1777179987524,67.22,77762.97,0.0,1.0,0.0,0.0]
[1777179988573,67.22,77764.37,0.0,1.0,0.0,0.0]
[1777179988778,67.22,77764.37,0.0,1.0,0.0,0.0]
[1777179995979,67.22,77764.17,0.0,1.0,0.0,0.0]
[1777179997554,67.22,77764.17,0.0,1.0,0.0,0.0]
[1777179997771,67.22,77764.17,0.0,1.0,0.0,0.0]
[1777180003029,67.22,77772.84,0.0,1.0,0.0,0.0]
[1777180003601,67.22,77772.84,0.0,1.0,0.0,0.0]
[1777180003772,67.22,77772.84,0.0,1.0,0.0,0.0]
[1777180004701,67.22,77772.56,0.0,1.0,0.0,0.0]
[1777180004771,67.22,77772.56,0.0,1.0,0.0,0.0]
[1777180013099,67.22,77773.75,0.0,1.0,0.0,0.0]
[1777180014841,67.22,77773.75,0.0,1.0,0.0,0.0]
[1777180015027,67.22,77773.75,0.0,1.0,0.0,0.0]
[1777180020148,67.22,77773.74,0.0,1.0,0.0,0.0]
[1777180024028,67.22,77773.74,0.0,1.0,0.0,0.0]
[1777180024274,67.22,77773.79,0.0,1.0,0.0,0.0]
[1777180025195,67.22,77774.11,0.0,1.0,0.0,0.0]
[1777180025271,67.22,77774.11,0.0,1.0,0.0,0.0]
[1777180031225,67.22,77769.79,0.0,1.0,0.0,0.0]
[1777180032475,67.22,77769.79,0.0,1.0,0.0,0.0]
[1777180032522,67.22,77769.79,0.0,1.0,0.0,0.0]
[1777180038274,67.22,77769.3,0.0,1.0,0.0,0.0]
[1777180040030,67.22,77769.3,0.0,1.0,0.0,0.0]
[1777180040272,67.22,77769.39,0.0,1.0,0.0,0.0]
[1777180041306,67.22,77769.23,0.0,1.0,0.0,0.0]
[1777180041524,67.22,77769.23,0.0,1.0,0.0,0.0]
[1777180050403,67.22,77769.69,0.0,1.0,0.0,0.0]
[1777180050521,67.22,77769.69,0.0,1.0,0.0,0.0]
[1777180060125,67.22,77769.39,0.0,1.0,0.0,0.0]
[1777180060271,67.22,77769.39,0.0,1.0,0.0,0.0]
[1777180061547,67.22,77769.72,0.0,1.0,0.0,0.0]
[1777180061775,67.22,77769.72,0.0,1.0,0.0,0.0]
[1777180067477,67.22,77770.43,0.0,1.0,0.0,0.0]
[1777180071043,67.22,77770.85,0.0,1.0,0.0,0.0]
[1777180071270,67.22,77770.63,0.0,1.0,0.0,0.0]
[1777180076540,67.22,77770.43,0.0,1.0,0.0,0.0]
[1777180081209,67.22,77768.94,0.0,1.0,0.0,0.0]
[1777180081272,67.22,77768.94,0.0,1.0,0.0,0.0]
[1777180083131,67.22,77768.65,0.0,1.0,0.0,0.0]
[1777180083275,67.22,77768.65,0.0,1.0,0.0,0.0]
[1777180085460,67.22,77768.43,0.0,1.0,0.0,0.0]
[1777180085519,67.22,77768.43,0.0,1.0,0.0,0.0]
[1777180090638,67.22,77762.68,0.0,1.0,0.0,0.0]
[1777180095184,67.22,77762.47,0.0,1.0,0.0,0.0]
[1777180095275,67.22,77762.47,0.0,1.0,0.0,0.0]
[1777180096575,67.22,77761.78,0.0,1.0,0.0,0.0]
[1777180096774,67.22,77761.78,0.0,1.0,0.0,0.0]
[1777180101655,67.22,77762.78,0.0,1.0,0.0,0.0]
[1777180101771,67.22,77762.78,0.0,1.0,0.0,0.0]
[1777180106832,67.22,77764.59,0.0,1.0,0.0,0.0]
[1777180109731,67.22,77764.63,0.0,1.0,0.0,0.0]
[1777180109770,67.22,77764.63,0.0,1.0,0.0,0.0]
[1777180111384,67.22,77764.03,0.0,1.0,0.0,0.0]
[1777180111533,67.22,77764.03,0.0,1.0,0.0,0.0]
[1777180115768,67.22,77763.82,0.0,1.0,0.0,0.0]
[1777180115956,67.22,77763.82,0.0,1.0,0.0,0.0]
[1777180117909,67.22,77780.05,0.0,1.0,0.0,0.0]
[1777180122944,67.22,77780.06,0.0,1.0,0.0,0.0]
[1777180123939,67.22,77780.06,0.0,1.0,0.0,0.0]
[1777180124025,67.22,77780.06,0.0,1.0,0.0,0.0]
[1777180124125,67.22,77779.97,0.0,1.0,0.0,0.0]
[1777180129994,67.22,77779.8,0.0,1.0,0.0,0.0]
[1777180130803,67.22,77779.8,0.0,1.0,0.0,0.0]
[1777180138051,67.22,77780.25,0.0,1.0,0.0,0.0]
[1777180140065,67.22,77778.28,0.0,1.0,0.0,0.0]
[1777180141072,67.22,77799.56,0.0,1.0,0.0,0.0]
[1777180142079,67.22,77815.17,0.0,1.0,0.0,0.0]
[1777180143086,67.22,77820.88,0.0,1.0,0.0,0.0]
[1777180145113,67.22,77820.56,0.0,1.0,0.0,0.0]
[1777180146115,67.22,77819.87,0.0,1.0,0.0,0.0]
[1777180146153,67.22,77819.78,0.0,1.0,0.0,0.0]
[1777180146278,67.22,77819.78,0.0,1.0,0.0,0.0]
[1777180153155,67.22,77820.41,0.0,1.0,0.0,0.0]
[1777180154661,67.22,77820.57,0.0,1.0,0.0,0.0]
[1777180160204,67.22,77821.3,0.0,1.0,0.0,0.0]
[1777180165240,67.22,77821.16,0.0,1.0,0.0,0.0]
[1777180170274,67.22,77821.82,0.0,1.0,0.0,0.0]
[1777180171282,67.22,77823.77,0.0,1.0,0.0,0.0]
[1777180172289,67.22,77824.87,0.0,1.0,0.0,0.0]
[1777180173297,67.22,77825.74,0.0,1.0,0.0,0.0]
[1777180175310,67.22,77826.88,0.0,1.0,0.0,0.0]
[1777180176317,67.22,77827.86,0.0,1.0,0.0,0.0]
[1777180177324,67.22,77832.24,0.0,1.0,0.0,0.0]
[1777180178543,67.22,77836.73,0.0,1.0,0.0,0.0]
[1777180179338,67.22,77843.0,0.0,1.0,0.0,0.0]
[1777180180344,67.22,77849.33,0.0,1.0,0.0,0.0]
[1777180184373,67.22,77846.68,0.0,1.0,0.0,0.0]
[1777180185380,67.22,77838.09,0.0,1.0,0.0,0.0]
[1777180187394,67.22,77835.41,0.0,1.0,0.0,0.0]
[1777180190414,67.22,77833.11,0.0,1.0,0.0,0.0]
[1777180192429,67.22,77832.35,0.0,1.0,0.0,0.0]
[1777180196457,67.22,77831.61,0.0,1.0,0.0,0.0]
[1777180197464,67.22,77828.0,0.0,1.0,0.0,0.0]
[1777180198471,67.22,77827.02,0.0,1.0,0.0,0.0]
[1777180199478,67.22,77825.36,0.0,1.0,0.0,0.0]
[1777180204513,67.22,77825.55,0.0,1.0,0.0,0.0]
[1777180211562,67.22,77825.05,0.0,1.0,0.0,0.0]
[1777180216597,67.22,77824.94,0.0,1.0,0.0,0.0]
[1777180221631,67.22,77823.71,0.0,1.0,0.0,0.0]
[1777180223646,67.22,77822.63,0.0,1.0,0.0,0.0]
[1777180227674,67.22,77823.47,0.0,1.0,0.0,0.0]
[1777180231702,67.22,77823.57,0.0,1.0,0.0,0.0]
[1777180237744,67.22,77823.28,0.0,1.0,0.0,0.0]
[1777180241773,67.22,77824.4,0.0,1.0,0.0,0.0]
[1777180244794,67.22,77823.38,0.0,1.0,0.0,0.0]
[1777180250836,67.22,77823.35,0.0,1.0,0.0,0.0]
[1777180257886,67.22,77823.68,0.0,1.0,0.0,0.0]
[1777180261914,67.22,77822.24,0.0,1.0,0.0,0.0]
[1777180267956,67.22,77822.59,0.0,1.0,0.0,0.0]
[1777180272991,67.22,77822.17,0.0,1.0,0.0,0.0]
[1777180278027,67.22,77822.47,0.0,1.0,0.0,0.0]
[1777180286083,67.22,77821.58,0.0,1.0,0.0,0.0]
[1777180291118,67.22,77820.16,0.0,1.0,0.0,0.0]
[1777180292125,67.22,77818.44,0.0,1.0,0.0,0.0]
[1777180293882,67.22,77818.44,0.0,1.0,0.0,0.0]
[1777180294140,67.22,77832.86,0.0,1.0,0.0,0.0]
[1777180295147,67.22,77842.65,0.0,1.0,0.0,0.0]
[1777180296154,67.22,77840.13,0.0,1.0,0.0,0.0]
[1777180297161,67.22,77837.09,0.0,1.0,0.0,0.0]
[1777180297691,67.22,77837.09,0.0,1.0,0.0,0.0]
[1777180298168,67.22,77836.07,0.0,1.0,0.0,0.0]
[1777180299175,67.22,77834.19,0.0,1.0,0.0,0.0]
[1777180300327,67.22,77834.19,0.0,1.0,0.0,0.0]
[1777180301198,67.22,77840.36,0.0,1.0,0.0,0.0]
[1777180301870,67.22,77840.36,0.0,1.0,0.0,0.0]
[1777180302206,67.22,77845.7,0.0,1.0,0.0,0.0]
[1777180303213,67.22,77846.95,0.0,1.0,0.0,0.0]
[1777180304171,67.22,77846.95,0.0,1.0,0.0,0.0]
[1777180305227,67.22,77852.68,0.0,1.0,0.0,0.0]
[1777180306234,67.22,77860.46,0.0,1.0,0.0,0.0]
[1777180311269,67.22,77860.15,0.0,1.0,0.0,0.0]
[1777180313283,67.22,77861.23,0.0,1.0,0.0,0.0]
[1777180314101,67.22,77861.23,0.0,1.0,0.0,0.0]
[1777180315318,67.22,77890.28,0.0,1.0,0.0,0.0]
[1777180315855,67.22,77890.28,0.0,1.0,0.0,0.0]
[1777180316318,67.22,77966.28,0.0,1.0,0.0,0.0]
[1777180317325,67.22,78023.42,0.0,1.0,0.0,0.0]
[1777180318173,67.22,78023.42,0.0,1.0,0.0,0.0]
[1777180318332,67.22,78029.86,0.0,1.0,0.0,0.0]
[1777180318826,67.22,78029.86,0.0,1.0,0.0,0.0]
[1777180319523,67.22,78032.05,0.0,1.0,0.0,0.0]
[1777180320342,67.22,78032.05,0.0,1.0,0.0,0.0]
[1777180320346,67.22,78042.53,0.0,1.0,0.0,0.0]
[1777180321358,67.22,78063.57,0.0,1.0,0.0,0.0]
[1777180322361,67.22,78057.38,0.0,1.0,0.0,0.0]
[1777180323367,67.22,78041.42,0.0,1.0,0.0,0.0]
[1777180324375,67.22,78041.14,0.0,1.0,0.0,0.0]
[1777180326392,67.22,78042.62,0.0,1.0,0.0,0.0]
[1777180327399,67.22,78036.19,0.0,1.0,0.0,0.0]
[1777180328406,67.22,78033.62,0.0,1.0,0.0,0.0]
[1777180329833,67.22,78033.62,0.0,1.0,0.0,0.0]
[1777180329861,67.22,78030.25,0.0,1.0,0.0,0.0]
[1777180330419,67.22,78023.49,0.0,1.0,0.0,0.0]
[1777180331428,67.22,78015.64,0.0,1.0,0.0,0.0]
[1777180332799,67.22,78015.64,0.0,1.0,0.0,0.0]
[1777180332879,67.22,78013.66,0.0,1.0,0.0,0.0]
[1777180333442,67.22,78012.68,0.0,1.0,0.0,0.0]
[1777180334775,67.22,78012.68,0.0,1.0,0.0,0.0]
[1777180335456,67.22,78009.7,0.0,1.0,0.0,0.0]
[1777180336463,67.22,78008.83,0.0,1.0,0.0,0.0]
[1777180337470,67.22,78008.34,0.0,1.0,0.0,0.0]
[1777180338477,67.22,78005.95,0.0,1.0,0.0,0.0]
[1777180339484,67.22,78004.45,0.0,1.0,0.0,0.0]
[1777180340491,67.22,78002.9,0.0,1.0,0.0,0.0]
[1777180341498,67.22,78002.26,0.0,1.0,0.0,0.0]
[1777180342505,67.22,78000.87,0.0,1.0,0.0,0.0]
[1777180343512,67.22,77993.65,0.0,1.0,0.0,0.0]
[1777180344535,67.22,77993.65,0.0,1.0,0.0,0.0]
[1777180344554,67.22,77982.75,0.0,1.0,0.0,0.0]
[1777180345538,67.22,77981.08,0.0,1.0,0.0,0.0]
[1777180346545,67.22,77997.44,0.0,1.0,0.0,0.0]
[1777180347552,67.22,77994.96,0.0,1.0,0.0,0.0]
[1777180350317,67.22,77994.79,0.0,1.0,0.0,0.0]
[1777180350402,67.22,77995.99,0.0,1.0,0.0,0.0]
[1777180351580,67.22,77983.36,0.0,1.0,0.0,0.0]
[1777180354126,67.22,77976.68,0.0,1.0,0.0,0.0]
[1777180354196,67.22,77975.35,0.0,1.0,0.0,0.0]
[1777180354601,67.22,77973.98,0.0,1.0,0.0,0.0]
[1777180356286,67.22,77973.98,0.0,1.0,0.0,0.0]
[1777180356616,67.22,77973.1,0.0,1.0,0.0,0.0]
[1777180357622,67.22,77974.09,0.0,1.0,0.0,0.0]
[1777180358629,67.22,77973.28,0.0,1.0,0.0,0.0]
[1777180360303,67.22,77973.28,0.0,1.0,0.0,0.0]
[1777180360375,67.22,77978.56,0.0,1.0,0.0,0.0]
[1777180360525,67.22,77978.56,0.0,1.0,0.0,0.0]
[1777180360643,67.22,77989.65,0.0,1.0,0.0,0.0]
[1777180361650,67.22,77992.95,0.0,1.0,0.0,0.0]
[1777180362657,67.22,77992.42,0.0,1.0,0.0,0.0]
[1777180364671,67.22,77990.61,0.0,1.0,0.0,0.0]
[1777180365678,67.22,77989.61,0.0,1.0,0.0,0.0]
[1777180366685,67.22,77990.49,0.0,1.0,0.0,0.0]
[1777180367692,67.22,77991.2,0.0,1.0,0.0,0.0]
[1777180369706,67.22,77995.01,0.0,1.0,0.0,0.0]
[1777180371326,67.22,77995.01,0.0,1.0,0.0,0.0]
[1777180371379,67.22,77997.98,0.0,1.0,0.0,0.0]
[1777180371720,67.22,78019.91,0.0,1.0,0.0,0.0]
[1777180372727,67.22,78029.69,0.0,1.0,0.0,0.0]
[1777180373733,67.22,78024.45,0.0,1.0,0.0,0.0]
[1777180375186,67.22,78024.45,0.0,1.0,0.0,0.0]
[1777180375248,67.22,78023.51,0.0,1.0,0.0,0.0]
[1777180377285,67.22,78023.22,0.0,1.0,0.0,0.0]
[1777180377375,67.22,78022.36,0.0,1.0,0.0,0.0]
[1777180377761,67.22,78023.22,0.0,1.0,0.0,0.0]
[1777180379776,67.22,78022.54,0.0,1.0,0.0,0.0]
[1777180381296,67.22,78022.54,0.0,1.0,0.0,0.0]
[1777180381375,67.22,78022.68,0.0,1.0,0.0,0.0]
[1777180382796,67.22,78026.51,0.0,1.0,0.0,0.0]
[1777180383804,67.22,78027.47,0.0,1.0,0.0,0.0]
[1777180385295,67.22,78027.47,0.0,1.0,0.0,0.0]
[1777180385393,67.22,78026.85,0.0,1.0,0.0,0.0]
[1777180385520,67.22,78026.85,0.0,1.0,0.0,0.0]
[1777180385818,67.22,78021.4,0.0,1.0,0.0,0.0]
[1777180386826,67.22,78019.07,0.0,1.0,0.0,0.0]
[1777180387833,67.22,78016.02,0.0,1.0,0.0,0.0]
[1777180389291,67.22,78016.02,0.0,1.0,0.0,0.0]
[1777180389382,67.22,78017.61,0.0,1.0,0.0,0.0]
[1777180391861,67.22,78019.9,0.0,1.0,0.0,0.0]
[1777180392868,67.22,78028.77,0.0,1.0,0.0,0.0]
[1777180393875,67.22,78035.49,0.0,1.0,0.0,0.0]
[1777180394882,67.22,78042.19,0.0,1.0,0.0,0.0]
[1777180395860,67.22,78042.19,0.0,1.0,0.0,0.0]
[1777180395895,67.22,78054.25,0.0,1.0,0.0,0.0]
[1777180396896,67.22,78070.2,0.0,1.0,0.0,0.0]
[1777180397903,67.22,78073.52,0.0,1.0,0.0,0.0]
[1777180398910,67.22,78083.91,0.0,1.0,0.0,0.0]
[1777180399765,67.22,78083.91,0.0,1.0,0.0,0.0]
[1777180399917,67.22,78094.88,0.0,1.0,0.0,0.0]
[1777180400924,67.22,78101.41,0.0,1.0,0.0,0.0]
[1777180401931,67.22,78109.07,0.0,1.0,0.0,0.0]
[1777180402938,67.22,78120.58,0.0,1.0,0.0,0.0]
[1777180403992,67.22,78120.58,0.0,1.0,0.0,0.0]
[1777180404081,67.22,78127.12,0.0,1.0,0.0,0.0]
[1777180406970,67.22,78127.01,0.0,1.0,0.0,0.0]
[1777180407921,67.22,78127.01,0.0,1.0,0.0,0.0]
[1777180407976,67.22,78122.99,0.0,1.0,0.0,0.0]
[1777180408984,67.22,78121.39,0.0,1.0,0.0,0.0]
[1777180410998,67.22,78119.6,0.0,1.0,0.0,0.0]
[1777180412005,67.22,78118.03,0.0,1.0,0.0,0.0]
[1777180412773,67.22,78118.03,0.0,1.0,0.0,0.0]
[1777180413012,67.22,78106.71,0.0,1.0,0.0,0.0]
[1777180414019,67.22,78094.96,0.0,1.0,0.0,0.0]
[1777180415026,67.22,78087.38,0.0,1.0,0.0,0.0]
[1777180416033,67.22,78077.27,0.0,1.0,0.0,0.0]
[1777180416546,67.22,78077.27,0.0,1.0,0.0,0.0]
[1777180417252,67.22,78077.27,0.0,1.0,0.0,0.0]
[1777180417353,67.22,78085.56,0.0,1.0,0.0,0.0]
[1777180419055,67.22,78092.37,0.0,1.0,0.0,0.0]
[1777180420716,67.22,78092.41,0.0,1.0,0.0,0.0]
[1777180422076,67.22,78092.03,0.0,1.0,0.0,0.0]
[1777180423083,67.22,78090.77,0.0,1.0,0.0,0.0]
[1777180424090,67.22,78088.44,0.0,1.0,0.0,0.0]
[1777180425097,67.22,78092.4,0.0,1.0,0.0,0.0]
[1777180426104,67.22,78093.28,0.0,1.0,0.0,0.0]
[1777180429254,67.22,78093.91,0.0,1.0,0.0,0.0]
[1777180429325,67.22,78105.12,0.0,1.0,0.0,0.0]
[1777180430132,67.22,78122.72,0.0,1.0,0.0,0.0]
[1777180431139,67.22,78120.36,0.0,1.0,0.0,0.0]
[1777180432690,67.22,78121.01,0.0,1.0,0.0,0.0]
[1777180433154,67.22,78121.86,0.0,1.0,0.0,0.0]
[1777180433698,67.22,78121.86,0.0,1.0,0.0,0.0]
[1777180434391,67.22,78131.21,0.0,1.0,0.0,0.0]
[1777180435167,67.22,78146.25,0.0,1.0,0.0,0.0]
[1777180436174,67.22,78154.63,0.0,1.0,0.0,0.0]
[1777180437244,67.22,78154.63,0.0,1.0,0.0,0.0]
[1777180437288,67.22,78152.63,0.0,1.0,0.0,0.0]
[1777180439296,67.22,78152.73,0.0,1.0,0.0,0.0]
[1777180439370,67.22,78146.6,0.0,1.0,0.0,0.0]
[1777180440202,67.22,78142.92,0.0,1.0,0.0,0.0]
[1777180441279,67.22,78142.92,0.0,1.0,0.0,0.0]
[1777180443223,67.22,78145.0,0.0,1.0,0.0,0.0]
[1777180445237,67.22,78133.49,0.0,1.0,0.0,0.0]
[1777180446244,67.22,78127.1,0.0,1.0,0.0,0.0]
[1777180447250,67.22,78124.17,0.0,1.0,0.0,0.0]
[1777180447794,67.22,78124.17,0.0,1.0,0.0,0.0]
[1777180448258,67.22,78126.33,0.0,1.0,0.0,0.0]
[1777180449266,67.22,78131.76,0.0,1.0,0.0,0.0]
[1777180450272,67.22,78130.35,0.0,1.0,0.0,0.0]
[1777180451280,67.22,78129.2,0.0,1.0,0.0,0.0]
[1777180453294,67.22,78122.09,0.0,1.0,0.0,0.0]
[1777180454301,67.22,78109.47,0.0,1.0,0.0,0.0]
[1777180455308,67.22,78103.8,0.0,1.0,0.0,0.0]
[1777180455794,67.22,78103.8,0.0,1.0,0.0,0.0]
[1777180456315,67.22,78098.03,0.0,1.0,0.0,0.0]
[1777180458329,67.22,78097.05,0.0,1.0,0.0,0.0]
[1777180459778,67.22,78097.12,0.0,1.0,0.0,0.0]
[1777180461350,67.22,78098.73,0.0,1.0,0.0,0.0]
[1777180463369,67.22,78100.48,0.0,1.0,0.0,0.0]
[1777180464375,67.22,78103.05,0.0,1.0,0.0,0.0]
[1777180465382,67.22,78105.82,0.0,1.0,0.0,0.0]
[1777180466389,67.22,78101.49,0.0,1.0,0.0,0.0]
[1777180466824,67.22,78101.49,0.0,1.0,0.0,0.0]
[1777180467024,67.22,78101.49,0.0,1.0,0.0,0.0]
[1777180467396,67.22,78097.8,0.0,1.0,0.0,0.0]
[1777180468403,67.22,78097.03,0.0,1.0,0.0,0.0]
[1777180470388,67.22,78096.7,0.0,1.0,0.0,0.0]
[1777180470418,67.22,78127.35,0.0,1.0,0.0,0.0]
[1777180471426,67.22,78148.38,0.0,1.0,0.0,0.0]
[1777180472433,67.22,78149.81,0.0,1.0,0.0,0.0]
[1777180473440,67.22,78146.7,0.0,1.0,0.0,0.0]
[1777180473984,67.22,78146.7,0.0,1.0,0.0,0.0]
[1777180474447,67.22,78142.98,0.0,1.0,0.0,0.0]
[1777180475454,67.22,78141.84,0.0,1.0,0.0,0.0]
[1777180476034,67.22,78141.84,0.0,1.0,0.0,0.0]
[1777180476461,67.22,78138.46,0.0,1.0,0.0,0.0]
[1777180477468,67.22,78135.7,0.0,1.0,0.0,0.0]
[1777180478475,67.22,78134.92,0.0,1.0,0.0,0.0]
[1777180480489,67.22,78145.35,0.0,1.0,0.0,0.0]
[1777180481496,67.22,78152.43,0.0,1.0,0.0,0.0]
[1777180482502,67.22,78167.37,0.0,1.0,0.0,0.0]
[1777180483510,67.22,78170.83,0.0,1.0,0.0,0.0]
[1777180484517,67.22,78168.2,0.0,1.0,0.0,0.0]
[1777180485524,67.22,78161.02,0.0,1.0,0.0,0.0]
[1777180486531,67.22,78160.14,0.0,1.0,0.0,0.0]
[1777180488836,67.22,78159.76,0.0,1.0,0.0,0.0]
[1777180489026,67.22,78159.76,0.0,1.0,0.0,0.0]
[1777180489552,67.22,78160.41,0.0,1.0,0.0,0.0]
[1777180490559,67.22,78162.45,0.0,1.0,0.0,0.0]
[1777180491566,67.22,78164.16,0.0,1.0,0.0,0.0]
[1777180492032,67.22,78164.16,0.0,1.0,0.0,0.0]
[1777180492573,67.22,78162.52,0.0,1.0,0.0,0.0]
[1777180493718,67.22,78162.52,0.0,1.0,0.0,0.0]
[1777180493769,67.22,78162.52,0.0,1.0,0.0,0.0]
[1777180494052,67.22,78161.87,0.0,1.0,0.0,0.0]
[1777180494587,67.22,78161.14,0.0,1.0,0.0,0.0]
[1777180497608,67.22,78160.03,0.0,1.0,0.0,0.0]
[1777180498615,67.22,78158.48,0.0,1.0,0.0,0.0]
[1777180499622,67.22,78155.25,0.0,1.0,0.0,0.0]
[1777180500629,67.22,78153.79,0.0,1.0,0.0,0.0]
[1777180501636,67.22,78153.13,0.0,1.0,0.0,0.0]
[1777180503560,67.22,78154.55,0.0,1.0,0.0,0.0]
[1777180504345,67.22,78158.22,0.0,1.0,0.0,0.0]
[1777180505427,67.22,78158.22,0.0,1.0,0.0,0.0]
[1777180505526,67.22,78163.45,0.0,1.0,0.0,0.0]
[1777180506672,67.22,78179.03,0.0,1.0,0.0,0.0]
[1777180507679,67.22,78182.97,0.0,1.0,0.0,0.0]
[1777180511709,67.22,78190.97,0.0,1.0,0.0,0.0]
[1777180516744,67.22,78193.55,0.0,1.0,0.0,0.0]
[1777180518758,67.22,78171.2,0.0,1.0,0.0,0.0]
[1777180519765,67.22,78160.82,0.0,1.0,0.0,0.0]
[1777180520772,67.22,78160.91,0.0,1.0,0.0,0.0]
[1777180525807,67.22,78162.23,0.0,1.0,0.0,0.0]
[1777180530842,67.22,78160.96,0.0,1.0,0.0,0.0]
[1777180533982,67.22,78166.73,0.0,1.0,0.0,0.0]
[1777180535641,67.22,78166.26,0.0,1.0,0.0,0.0]
[1777180539517,67.22,78159.7,0.0,1.0,0.0,0.0]
[1777180541930,67.22,78171.28,0.0,1.0,0.0,0.0]
[1777180543674,67.22,78170.78,0.0,1.0,0.0,0.0]
[1777180544596,67.22,78170.78,0.0,1.0,0.0,0.0]
[1777180545957,67.22,78159.83,0.0,1.0,0.0,0.0]
[1777180547972,67.22,78152.78,0.0,1.0,0.0,0.0]
[1777180549986,67.22,78129.21,0.0,1.0,0.0,0.0]
[1777180552000,67.22,78119.46,0.0,1.0,0.0,0.0]
[1777180554014,67.22,78115.73,0.0,1.0,0.0,0.0]
[1777180556028,67.22,78106.9,0.0,1.0,0.0,0.0]
[1777180558041,67.22,78100.43,0.0,1.0,0.0,0.0]
[1777180561062,67.22,78097.14,0.0,1.0,0.0,0.0]
[1777180563077,67.22,78107.53,0.0,1.0,0.0,0.0]
[1777180565084,67.22,78107.01,0.0,1.0,0.0,0.0]
[1777180568113,67.22,78097.3,0.0,1.0,0.0,0.0]
[1777180569038,67.22,78097.3,0.0,1.0,0.0,0.0]
[1777180569699,67.22,78097.85,0.0,1.0,0.0,0.0]
[1777180569769,67.22,78097.85,0.0,1.0,0.0,0.0]
[1777180573868,67.22,78099.12,0.0,1.0,0.0,0.0]
[1777180574025,67.22,78099.12,0.0,1.0,0.0,0.0]
[1777180579190,67.22,78102.94,0.0,1.0,0.0,0.0]
[1777180582374,67.22,78107.58,0.0,1.0,0.0,0.0]
[1777180583923,67.22,78108.32,0.0,1.0,0.0,0.0]
[1777180586150,67.22,78099.21,0.0,1.0,0.0,0.0]
[1777180588262,67.22,78084.31,0.0,1.0,0.0,0.0]
[1777180590274,67.22,78084.19,0.0,1.0,0.0,0.0]
[1777180590417,67.22,78084.19,0.0,1.0,0.0,0.0]
[1777180590522,67.22,78084.19,0.0,1.0,0.0,0.0]
[1777180594368,67.22,78085.33,0.0,1.0,0.0,0.0]
[1777180596318,67.22,78098.38,0.0,1.0,0.0,0.0]
[1777180598090,67.22,78095.75,0.0,1.0,0.0,0.0]
[1777180602384,67.22,78095.4,0.0,1.0,0.0,0.0]
[1777180602526,67.22,78095.4,0.0,1.0,0.0,0.0]
[1777180604484,67.22,78094.65,0.0,1.0,0.0,0.0]
[1777180604525,67.22,78094.65,0.0,1.0,0.0,0.0]
[1777180608025,67.22,78087.75,0.0,1.0,0.0,0.0]
[1777180608277,67.22,78087.75,0.0,1.0,0.0,0.0]
[1777180608968,67.22,78086.89,0.0,1.0,0.0,0.0]
[1777180609024,67.22,78086.89,0.0,1.0,0.0,0.0]
[1777180614657,67.22,78078.96,0.0,1.0,0.0,0.0]
[1777180618488,67.22,78083.82,0.0,1.0,0.0,0.0]
[1777180623506,67.22,78069.93,0.0,1.0,0.0,0.0]
[1777180624969,67.22,78068.92,0.0,1.0,0.0,0.0]
[1777180625038,67.22,78068.92,0.0,1.0,0.0,0.0]
[1777180625308,67.22,78068.92,0.0,1.0,0.0,0.0]
[1777180625523,67.22,78068.92,0.0,1.0,0.0,0.0]
[1777180630600,67.22,78069.5,0.0,1.0,0.0,0.0]
[1777180630663,67.22,78100.87,0.0,1.0,0.0,0.0]
[1777180631564,67.22,78132.54,0.0,1.0,0.0,0.0]
[1777180632571,67.22,78130.68,0.0,1.0,0.0,0.0]
[1777180633962,67.22,78130.34,0.0,1.0,0.0,0.0]
[1777180639619,67.22,78136.96,0.0,1.0,0.0,0.0]
[1777180641429,67.22,78133.36,0.0,1.0,0.0,0.0]
[1777180641634,67.22,78160.92,0.0,1.0,0.0,0.0]
[1777180642641,67.22,78178.54,0.0,1.0,0.0,0.0]
[1777180643648,67.22,78182.74,0.0,1.0,0.0,0.0]
[1777180644895,67.22,78183.14,0.0,1.0,0.0,0.0]
[1777180650697,67.22,78168.03,0.0,1.0,0.0,0.0]
[1777180652711,67.22,78161.21,0.0,1.0,0.0,0.0]
[1777180654725,67.22,78149.88,0.0,1.0,0.0,0.0]
[1777180655732,67.22,78145.19,0.0,1.0,0.0,0.0]
[1777180658068,67.22,78141.99,0.0,1.0,0.0,0.0]
[1777180658274,67.22,78141.99,0.0,1.0,0.0,0.0]
[1777180659793,67.22,78139.91,0.0,1.0,0.0,0.0]
[1777180660027,67.22,78139.91,0.0,1.0,0.0,0.0]
[1777180665802,67.22,78139.35,0.0,1.0,0.0,0.0]
[1777180668823,67.22,78122.35,0.0,1.0,0.0,0.0]
[1777180669830,67.22,78120.1,0.0,1.0,0.0,0.0]
[1777180672852,67.22,78107.11,0.0,1.0,0.0,0.0]
[1777180675416,67.22,78103.36,0.0,1.0,0.0,0.0]
[1777180675529,67.22,78103.36,0.0,1.0,0.0,0.0]
[1777180676287,67.22,78101.31,0.0,1.0,0.0,0.0]
[1777180676520,67.22,78101.31,0.0,1.0,0.0,0.0]
[1777180681617,67.22,78094.26,0.0,1.0,0.0,0.0]
[1777180681780,67.22,78093.55,0.0,1.0,0.0,0.0]
[1777180682224,67.22,78093.55,0.0,1.0,0.0,0.0]
[1777180682269,67.22,78093.55,0.0,1.0,0.0,0.0]
[1777180687247,67.22,78095.36,0.0,1.0,0.0,0.0]
[1777180687285,67.22,78095.36,0.0,1.0,0.0,0.0]
[1777180687629,67.22,78095.36,0.0,1.0,0.0,0.0]
[1777180687777,67.22,78095.1,0.0,1.0,0.0,0.0]
[1777180689973,67.22,78104.35,0.0,1.0,0.0,0.0]
[1777180691154,67.22,78104.35,0.0,1.0,0.0,0.0]
[1777180691280,67.22,78104.35,0.0,1.0,0.0,0.0]
[1777180691679,67.22,78104.35,0.0,1.0,0.0,0.0]
[1777180691780,67.22,78103.64,0.0,1.0,0.0,0.0]
[1777180693620,67.22,78102.74,0.0,1.0,0.0,0.0]
[1777180693791,67.22,78095.8,0.0,1.0,0.0,0.0]
[1777180693792,67.22,78095.8,0.0,1.0,0.0,0.0]
[1777180694023,67.22,78095.8,0.0,1.0,0.0,0.0]
[1777180697831,67.22,78094.98,0.0,1.0,0.0,0.0]
[1777180698031,67.22,78094.98,0.0,1.0,0.0,0.0]
[1777180698053,67.22,78094.98,0.0,1.0,0.0,0.0]
[1777180698275,67.22,78094.98,0.0,1.0,0.0,0.0]
[1777180704071,67.22,78085.82,0.0,1.0,0.0,0.0]
[1777180705068,67.22,78085.82,0.0,1.0,0.0,0.0]
[1777180705277,67.22,78085.82,0.0,1.0,0.0,0.0]
[1777180705564,67.22,78085.82,0.0,1.0,0.0,0.0]
[1777180705775,67.22,78085.82,0.0,1.0,0.0,0.0]
[1777180708099,67.22,78072.99,0.0,1.0,0.0,0.0]
[1777180709327,67.22,78072.99,0.0,1.0,0.0,0.0]
[1777180709525,67.22,78072.99,0.0,1.0,0.0,0.0]
[1777180712127,67.22,78062.16,0.0,1.0,0.0,0.0]
[1777180714846,67.22,78059.17,0.0,1.0,0.0,0.0]
[1777180716169,67.22,78090.86,0.0,1.0,0.0,0.0]
[1777180717174,67.22,78100.38,0.0,1.0,0.0,0.0]
[1777180718774,67.22,78100.38,0.0,1.0,0.0,0.0]
[1777180718184,67.22,78107.13,0.0,1.0,0.0,0.0]
[1777180720198,67.22,78097.77,0.0,1.0,0.0,0.0]
[1777180723218,67.22,78086.2,0.0,1.0,0.0,0.0]
[1777180725528,67.22,78086.81,0.0,1.0,0.0,0.0]
[1777180725780,67.22,78086.81,0.0,1.0,0.0,0.0]
[1777180725915,67.22,78089.34,0.0,1.0,0.0,0.0]
[1777180726035,67.22,78089.34,0.0,1.0,0.0,0.0]
[1777180731275,67.22,78077.9,0.0,1.0,0.0,0.0]
[1777180732553,67.22,78077.9,0.0,1.0,0.0,0.0]
[1777180732776,67.22,78077.9,0.0,1.0,0.0,0.0]
[1777180732607,67.22,78082.04,0.0,1.0,0.0,0.0]
[1777180732906,67.22,78082.04,0.0,1.0,0.0,0.0]
[1777180733027,67.22,78082.04,0.0,1.0,0.0,0.0]
[1777180738325,67.22,78084.33,0.0,1.0,0.0,0.0]
[1777180742711,67.22,78084.47,0.0,1.0,0.0,0.0]
[1777180742779,67.22,78084.47,0.0,1.0,0.0,0.0]
[1777180742760,67.22,78085.26,0.0,1.0,0.0,0.0]
[1777180742989,67.22,78085.26,0.0,1.0,0.0,0.0]
[1777180743027,67.22,78085.26,0.0,1.0,0.0,0.0]
[1777180743360,67.22,78085.31,0.0,1.0,0.0,0.0]
[1777180744367,67.22,78086.13,0.0,1.0,0.0,0.0]
[1777180745374,67.22,78085.46,0.0,1.0,0.0,0.0]
[1777180748394,67.22,78084.17,0.0,1.0,0.0,0.0]
[1777180749019,67.22,78084.17,0.0,1.0,0.0,0.0]
[1777180749278,67.22,78084.17,0.0,1.0,0.0,0.0]
[1777180749456,67.22,78084.17,0.0,1.0,0.0,0.0]
[1777180749522,67.22,78084.17,0.0,1.0,0.0,0.0]
[1777180749549,67.22,78083.18,0.0,1.0,0.0,0.0]
[1777180750409,67.22,78081.94,0.0,1.0,0.0,0.0]
[1777180755444,67.22,78082.07,0.0,1.0,0.0,0.0]
[1777180759472,67.22,78075.7,0.0,1.0,0.0,0.0]
[1777180760480,67.22,78078.28,0.0,1.0,0.0,0.0]
[1777180761767,67.22,78078.28,0.0,1.0,0.0,0.0]
[1777180762698,67.22,78078.02,0.0,1.0,0.0,0.0]
[1777180762711,67.22,78078.9,0.0,1.0,0.0,0.0]
[1777180763633,67.22,78078.9,0.0,1.0,0.0,0.0]
[1777180763735,67.22,78078.16,0.0,1.0,0.0,0.0]
[1777180769543,67.22,78076.69,0.0,1.0,0.0,0.0]
[1777180770550,67.22,78073.62,0.0,1.0,0.0,0.0]
[1777180771355,67.22,78073.62,0.0,1.0,0.0,0.0]
[1777180771569,67.22,78115.04,0.0,1.0,0.0,0.0]
[1777180772565,67.22,78151.51,0.0,1.0,0.0,0.0]
[1777180773572,67.22,78161.1,0.0,1.0,0.0,0.0]
[1777180774579,67.22,78161.43,0.0,1.0,0.0,0.0]
[1777180775070,67.22,78161.43,0.0,1.0,0.0,0.0]
[1777180778607,67.22,78162.69,0.0,1.0,0.0,0.0]
[1777180782636,67.22,78161.99,0.0,1.0,0.0,0.0]
[1777180785657,67.22,78160.22,0.0,1.0,0.0,0.0]
[1777180786664,67.22,78159.29,0.0,1.0,0.0,0.0]
[1777180787952,67.22,78158.68,0.0,1.0,0.0,0.0]
[1777180788028,67.22,78158.68,0.0,1.0,0.0,0.0]
[1777180788801,67.22,78158.68,0.0,1.0,0.0,0.0]
[1777180788874,67.22,78158.72,0.0,1.0,0.0,0.0]
[1777180789021,67.22,78158.72,0.0,1.0,0.0,0.0]
[1777180792924,67.22,78158.72,0.0,1.0,0.0,0.0]
[1777180793028,67.22,78158.72,0.0,1.0,0.0,0.0]
[1777180793713,67.22,78159.46,0.0,1.0,0.0,0.0]
[1777180793943,67.22,78159.46,0.0,1.0,0.0,0.0]
[1777180794024,67.22,78159.46,0.0,1.0,0.0,0.0]
[1777180795727,67.22,78157.36,0.0,1.0,0.0,0.0]
[1777180798748,67.22,78156.57,0.0,1.0,0.0,0.0]
[1777180800351,67.22,78156.46,0.0,1.0,0.0,0.0]
[1777180800528,67.22,78156.46,0.0,1.0,0.0,0.0]
[1777180800761,67.22,78155.45,0.0,1.0,0.0,0.0]
[1777180801769,67.22,78144.75,0.0,1.0,0.0,0.0]
[1777180802776,67.22,78138.51,0.0,1.0,0.0,0.0]
[1777180803783,67.22,78134.55,0.0,1.0,0.0,0.0]
[1777180804790,67.22,78129.59,0.0,1.0,0.0,0.0]
[1777180805797,67.22,78128.13,0.0,1.0,0.0,0.0]
[1777180806804,67.22,78125.27,0.0,1.0,0.0,0.0]
[1777180807999,67.22,78124.67,0.0,1.0,0.0,0.0]
[1777180808024,67.22,78124.67,0.0,1.0,0.0,0.0]
[1777180812846,67.22,78125.8,0.0,1.0,0.0,0.0]
[1777180813854,67.22,78130.35,0.0,1.0,0.0,0.0]
[1777180814861,67.22,78147.73,0.0,1.0,0.0,0.0]
[1777180815867,67.22,78160.92,0.0,1.0,0.0,0.0]
[1777180816876,67.22,78161.79,0.0,1.0,0.0,0.0]
[1777180818890,67.22,78164.21,0.0,1.0,0.0,0.0]
[1777180818961,67.22,78164.21,0.0,1.0,0.0,0.0]
[1777180819026,67.22,78164.21,0.0,1.0,0.0,0.0]
[1777180819896,67.22,78165.81,0.0,1.0,0.0,0.0]
[1777180820862,67.22,78165.81,0.0,1.0,0.0,0.0]
[1777180820904,67.22,78166.67,0.0,1.0,0.0,0.0]
[1777180821023,67.22,78166.67,0.0,1.0,0.0,0.0]
[1777180822918,67.22,78165.88,0.0,1.0,0.0,0.0]
[1777180823925,67.22,78169.24,0.0,1.0,0.0,0.0]
[1777180824932,67.22,78171.12,0.0,1.0,0.0,0.0]
[1777180825940,67.22,78170.23,0.0,1.0,0.0,0.0]
[1777180827391,67.22,78170.23,0.0,1.0,0.0,0.0]
[1777180827799,67.22,78170.23,0.0,1.0,0.0,0.0]
[1777180827827,67.22,78169.77,0.0,1.0,0.0,0.0]
[1777180828106,67.22,78169.77,0.0,1.0,0.0,0.0]
[1777180828278,67.22,78169.77,0.0,1.0,0.0,0.0]
[1777180830976,67.22,78167.12,0.0,1.0,0.0,0.0]
[1777180831983,67.22,78167.01,0.0,1.0,0.0,0.0]
[1777180833302,67.22,78167.01,0.0,1.0,0.0,0.0]
[1777180833523,67.22,78167.01,0.0,1.0,0.0,0.0]
[1777180833549,67.22,78168.47,0.0,1.0,0.0,0.0]
[1777180834266,67.22,78168.47,0.0,1.0,0.0,0.0]
[1777180834521,67.22,78168.47,0.0,1.0,0.0,0.0]
[1777180836012,67.22,78169.9,0.0,1.0,0.0,0.0]
[1777180841055,67.22,78170.04,0.0,1.0,0.0,0.0]
[1777180843069,67.22,78172.36,0.0,1.0,0.0,0.0]
[1777180843936,67.22,78172.36,0.0,1.0,0.0,0.0]
[1777180844034,67.22,78172.36,0.0,1.0,0.0,0.0]
[1777180844680,67.22,78172.36,0.0,1.0,0.0,0.0]
[1777180844773,67.22,78172.36,0.0,1.0,0.0,0.0]
[1777180844781,67.22,78171.43,0.0,1.0,0.0,0.0]
[1777180846090,67.22,78172.31,0.0,1.0,0.0,0.0]
[1777180852133,67.22,78172.03,0.0,1.0,0.0,0.0]
[1777180857657,67.22,78172.28,0.0,1.0,0.0,0.0]
[1777180857772,67.22,78172.28,0.0,1.0,0.0,0.0]
[1777180857871,67.22,78172.24,0.0,1.0,0.0,0.0]
[1777180858174,67.22,78169.55,0.0,1.0,0.0,0.0]
[1777180859165,67.22,78169.55,0.0,1.0,0.0,0.0]
[1777180859275,67.22,78169.55,0.0,1.0,0.0,0.0]
[1777180859321,67.22,78168.44,0.0,1.0,0.0,0.0]
[1777180860189,67.22,78167.81,0.0,1.0,0.0,0.0]
[1777180865224,67.22,78167.85,0.0,1.0,0.0,0.0]
[1777180867429,67.22,78167.47,0.0,1.0,0.0,0.0]
[1777180867533,67.22,78167.47,0.0,1.0,0.0,0.0]
[1777180867630,67.22,78162.37,0.0,1.0,0.0,0.0]
[1777180868295,67.22,78162.37,0.0,1.0,0.0,0.0]
[1777180868526,67.22,78162.37,0.0,1.0,0.0,0.0]
[1777180868559,67.22,78160.2,0.0,1.0,0.0,0.0]
[1777180871267,67.22,78158.69,0.0,1.0,0.0,0.0]
[1777180875295,67.22,78157.75,0.0,1.0,0.0,0.0]
[1777180877308,67.22,78157.16,0.0,1.0,0.0,0.0]
[1777180878093,67.22,78157.16,0.0,1.0,0.0,0.0]
[1777180878279,67.22,78157.16,0.0,1.0,0.0,0.0]
[1777180878650,67.22,78157.16,0.0,1.0,0.0,0.0]
[1777180878776,67.22,78157.16,0.0,1.0,0.0,0.0]
[1777180878873,67.22,78157.13,0.0,1.0,0.0,0.0]
[1777180883568,67.22,78157.22,0.0,1.0,0.0,0.0]
[1777180883773,67.22,78157.22,0.0,1.0,0.0,0.0]
[1777180883874,67.22,78159.89,0.0,1.0,0.0,0.0]
[1777180884483,67.22,78159.89,0.0,1.0,0.0,0.0]
[1777180884526,67.22,78159.89,0.0,1.0,0.0,0.0]
[1777180884585,67.22,78161.94,0.0,1.0,0.0,0.0]
[1777180890399,67.22,78161.84,0.0,1.0,0.0,0.0]
[1777180891437,67.22,78161.84,0.0,1.0,0.0,0.0]
[1777180891529,67.22,78161.84,0.0,1.0,0.0,0.0]
[1777180891539,67.22,78162.21,0.0,1.0,0.0,0.0]
[1777180892415,67.22,78161.57,0.0,1.0,0.0,0.0]
[1777180895205,67.22,78161.4,0.0,1.0,0.0,0.0]
[1777180895268,67.22,78161.4,0.0,1.0,0.0,0.0]
[1777180895435,67.22,78161.04,0.0,1.0,0.0,0.0]
[1777180900471,67.22,78158.86,0.0,1.0,0.0,0.0]
[1777180901564,67.22,78158.86,0.0,1.0,0.0,0.0]
[1777180901776,67.22,78158.86,0.0,1.0,0.0,0.0]
[1777180901852,67.22,78157.72,0.0,1.0,0.0,0.0]
[1777180902485,67.22,78147.28,0.0,1.0,0.0,0.0]
[1777180903492,67.22,78139.77,0.0,1.0,0.0,0.0]
[1777180904112,67.22,78139.77,0.0,1.0,0.0,0.0]
[1777180904272,67.22,78139.77,0.0,1.0,0.0,0.0]
[1777180904499,67.22,78135.48,0.0,1.0,0.0,0.0]
[1777180905506,67.22,78128.76,0.0,1.0,0.0,0.0]
[1777180906513,67.22,78124.39,0.0,1.0,0.0,0.0]
[1777180907065,67.22,78124.39,0.0,1.0,0.0,0.0]
[1777180907283,67.22,78124.39,0.0,1.0,0.0,0.0]
[1777180907520,67.22,78123.04,0.0,1.0,0.0,0.0]
[1777180909170,67.22,78122.61,0.0,1.0,0.0,0.0]
[1777180909273,67.22,78122.61,0.0,1.0,0.0,0.0]
[1777180909537,67.22,78119.27,0.0,1.0,0.0,0.0]
[1777180910545,67.22,78118.56,0.0,1.0,0.0,0.0]
[1777180911552,67.22,78125.6,0.0,1.0,0.0,0.0]
[1777180912851,67.22,78125.6,0.0,1.0,0.0,0.0]
[1777180912868,67.22,78133.18,0.0,1.0,0.0,0.0]
[1777180913026,67.22,78133.18,0.0,1.0,0.0,0.0]
[1777180913952,67.22,78133.18,0.0,1.0,0.0,0.0]
[1777180913980,67.22,78135.9,0.0,1.0,0.0,0.0]
[1777180914025,67.22,78135.9,0.0,1.0,0.0,0.0]
[1777180914573,67.22,78136.79,0.0,1.0,0.0,0.0]
[1777180919608,67.22,78136.47,0.0,1.0,0.0,0.0]
[1777180920615,67.22,78135.97,0.0,1.0,0.0,0.0]
[1777180921622,67.22,78135.28,0.0,1.0,0.0,0.0]
[1777180922848,67.22,78135.28,0.0,1.0,0.0,0.0]
[1777180922949,67.22,78132.59,0.0,1.0,0.0,0.0]
[1777180923023,67.22,78132.59,0.0,1.0,0.0,0.0]
[1777180923636,67.22,78130.36,0.0,1.0,0.0,0.0]
[1777180924067,67.22,78130.36,0.0,1.0,0.0,0.0]
[1777180924276,67.22,78130.36,0.0,1.0,0.0,0.0]
[1777180925654,67.22,78129.46,0.0,1.0,0.0,0.0]
[1777180926661,67.22,78126.51,0.0,1.0,0.0,0.0]
[1777180927452,67.22,78126.51,0.0,1.0,0.0,0.0]
[1777180927524,67.22,78126.51,0.0,1.0,0.0,0.0]
[1777180927901,67.22,78126.51,0.0,1.0,0.0,0.0]
[1777180928002,67.22,78124.72,0.0,1.0,0.0,0.0]
[1777180928024,67.22,78124.72,0.0,1.0,0.0,0.0]
[1777180928675,67.22,78122.03,0.0,1.0,0.0,0.0]
[1777180929682,67.22,78119.93,0.0,1.0,0.0,0.0]
[1777180930688,67.22,78119.44,0.0,1.0,0.0,0.0]
[1777180931725,67.22,78119.44,0.0,1.0,0.0,0.0]
[1777180931775,67.22,78119.44,0.0,1.0,0.0,0.0]
[1777180931953,67.22,78119.44,0.0,1.0,0.0,0.0]
[1777180932019,67.22,78119.44,0.0,1.0,0.0,0.0]
[1777180931982,67.22,78119.08,0.0,1.0,0.0,0.0]
[1777180932703,67.22,78116.67,0.0,1.0,0.0,0.0]
[1777180933710,67.22,78117.68,0.0,1.0,0.0,0.0]
[1777180934716,67.22,78116.12,0.0,1.0,0.0,0.0]
[1777180936295,67.22,78115.73,0.0,1.0,0.0,0.0]
[1777180936527,67.22,78115.73,0.0,1.0,0.0,0.0]
[1777180937738,67.22,78114.18,0.0,1.0,0.0,0.0]
[1777180940782,67.22,78113.94,0.0,1.0,0.0,0.0]
[1777180941022,67.22,78113.94,0.0,1.0,0.0,0.0]
[1777180940883,67.22,78114.26,0.0,1.0,0.0,0.0]
[1777180941766,67.22,78114.95,0.0,1.0,0.0,0.0]
[1777180944317,67.22,78114.83,0.0,1.0,0.0,0.0]
[1777180944524,67.22,78114.83,0.0,1.0,0.0,0.0]
[1777180945794,67.22,78114.17,0.0,1.0,0.0,0.0]
[1777180946800,67.22,78113.34,0.0,1.0,0.0,0.0]
[1777180949822,67.22,78112.7,0.0,1.0,0.0,0.0]
[1777180950829,67.22,78112.1,0.0,1.0,0.0,0.0]
[1777180951668,67.22,78112.1,0.0,1.0,0.0,0.0]
[1777180951772,67.22,78112.1,0.0,1.0,0.0,0.0]
[1777180951836,67.22,78111.84,0.0,1.0,0.0,0.0]
[1777180956871,67.22,78111.56,0.0,1.0,0.0,0.0]
[1777180959891,67.22,78112.09,0.0,1.0,0.0,0.0]
[1777180960842,67.22,78112.09,0.0,1.0,0.0,0.0]
[1777180961022,67.22,78112.09,0.0,1.0,0.0,0.0]
[1777180960899,67.22,78111.66,0.0,1.0,0.0,0.0]
[1777180962913,67.22,78112.09,0.0,1.0,0.0,0.0]
[1777180963278,67.22,78112.09,0.0,1.0,0.0,0.0]
[1777180963920,67.22,78112.18,0.0,1.0,0.0,0.0]
[1777180968155,67.22,78109.22,0.0,1.0,0.0,0.0]
[1777180968271,67.22,78109.22,0.0,1.0,0.0,0.0]
[1777180971415,67.22,78106.1,0.0,1.0,0.0,0.0]
[1777180971523,67.22,78106.1,0.0,1.0,0.0,0.0]
[1777180975694,67.22,78103.32,0.0,1.0,0.0,0.0]
[1777180975769,67.22,78103.32,0.0,1.0,0.0,0.0]
[1777180979339,67.22,78100.57,0.0,1.0,0.0,0.0]
[1777180979522,67.22,78100.57,0.0,1.0,0.0,0.0]
[1777180985069,67.22,78100.6,0.0,1.0,0.0,0.0]
[1777180987814,67.22,78100.68,0.0,1.0,0.0,0.0]
[1777180988019,67.22,78100.68,0.0,1.0,0.0,0.0]
[1777180990375,67.22,78096.39,0.0,1.0,0.0,0.0]
[1777180990527,67.22,78096.39,0.0,1.0,0.0,0.0]
[1777180996827,67.22,78091.74,0.0,1.0,0.0,0.0]
[1777180997023,67.22,78091.74,0.0,1.0,0.0,0.0]
[1777181000090,67.22,78089.84,0.0,1.0,0.0,0.0]
[1777181000281,67.22,78089.36,0.0,1.0,0.0,0.0]
[1777181004078,67.22,78088.6,0.0,1.0,0.0,0.0]
[1777181004269,67.22,78088.66,0.0,1.0,0.0,0.0]
[1777181008581,67.22,78083.63,0.0,1.0,0.0,0.0]
[1777181008770,67.22,78083.63,0.0,1.0,0.0,0.0]
[1777181012047,67.22,78074.66,0.0,1.0,0.0,0.0]
[1777181012277,67.22,78074.33,0.0,1.0,0.0,0.0]
[1777181017512,67.22,78074.08,0.0,1.0,0.0,0.0]
[1777181017522,67.22,78074.08,0.0,1.0,0.0,0.0]
[1777181021727,67.22,78074.99,0.0,1.0,0.0,0.0]
[1777181021772,67.22,78074.99,0.0,1.0,0.0,0.0]
[1777181023336,67.22,78083.78,0.0,1.0,0.0,0.0]
[1777181025351,67.22,78089.02,0.0,1.0,0.0,0.0]
[1777181029272,67.22,78089.05,0.0,1.0,0.0,0.0]
[1777181034413,67.22,78097.55,0.0,1.0,0.0,0.0]
[1777181036183,67.22,78097.96,0.0,1.0,0.0,0.0]
[1777181036279,67.22,78097.96,0.0,1.0,0.0,0.0]
[1777181041462,67.22,78100.11,0.0,1.0,0.0,0.0]
[1777181043642,67.22,78099.96,0.0,1.0,0.0,0.0]
[1777181043774,67.22,78099.96,0.0,1.0,0.0,0.0]
[1777181047510,67.22,78087.77,0.0,1.0,0.0,0.0]
[1777181048501,67.22,78087.77,0.0,1.0,0.0,0.0]
[1777181048528,67.22,78087.77,0.0,1.0,0.0,0.0]
[1777181049144,67.22,78087.77,0.0,1.0,0.0,0.0]
[1777181049270,67.22,78085.15,0.0,1.0,0.0,0.0]
[1777181054283,67.22,78077.16,0.0,1.0,0.0,0.0]
[1777181054522,67.22,78077.16,0.0,1.0,0.0,0.0]
[1777181055194,67.22,78076.58,0.0,1.0,0.0,0.0]
[1777181055273,67.22,78076.58,0.0,1.0,0.0,0.0]
[1777181060601,67.22,78074.96,0.0,1.0,0.0,0.0]
[1777181062325,67.22,78074.89,0.0,1.0,0.0,0.0]
[1777181062530,67.22,78074.89,0.0,1.0,0.0,0.0]
[1777181062865,67.22,78074.89,0.0,1.0,0.0,0.0]
[1777181063021,67.22,78074.89,0.0,1.0,0.0,0.0]
[1777181068657,67.22,78072.75,0.0,1.0,0.0,0.0]
[1777181071944,67.22,78066.9,0.0,1.0,0.0,0.0]
[1777181072028,67.22,78066.9,0.0,1.0,0.0,0.0]
[1777181072913,67.22,78064.1,0.0,1.0,0.0,0.0]
[1777181073024,67.22,78064.1,0.0,1.0,0.0,0.0]
[1777181075705,67.22,78075.07,0.0,1.0,0.0,0.0]
[1777181078685,67.22,78073.42,0.0,1.0,0.0,0.0]
[1777181078776,67.22,78073.42,0.0,1.0,0.0,0.0]
[1777181079127,67.22,78073.42,0.0,1.0,0.0,0.0]
[1777181079276,67.22,78073.07,0.0,1.0,0.0,0.0]
[1777181084768,67.22,78073.35,0.0,1.0,0.0,0.0]
[1777181086910,67.22,78073.17,0.0,1.0,0.0,0.0]
[1777181087032,67.22,78073.17,0.0,1.0,0.0,0.0]
[1777181087443,67.22,78072.91,0.0,1.0,0.0,0.0]
[1777181087523,67.22,78072.91,0.0,1.0,0.0,0.0]
[1777181092827,67.22,78073.05,0.0,1.0,0.0,0.0]
[1777181097862,67.22,78072.66,0.0,1.0,0.0,0.0]
[1777181100163,67.22,78072.45,0.0,1.0,0.0,0.0]
[1777181100280,67.22,78072.41,0.0,1.0,0.0,0.0]
[1777181100703,67.22,78072.41,0.0,1.0,0.0,0.0]
[1777181100780,67.22,78072.41,0.0,1.0,0.0,0.0]
[1777181105918,67.22,78071.82,0.0,1.0,0.0,0.0]
[1777181110954,67.22,78071.21,0.0,1.0,0.0,0.0]
[1777181111686,67.22,78071.21,0.0,1.0,0.0,0.0]
[1777181111782,67.22,78071.21,0.0,1.0,0.0,0.0]
[1777181112131,67.22,78071.21,0.0,1.0,0.0,0.0]
[1777181112278,67.22,78071.06,0.0,1.0,0.0,0.0]
[1777181119009,67.22,78071.44,0.0,1.0,0.0,0.0]
[1777181121046,67.22,78070.42,0.0,1.0,0.0,0.0]
[1777181121275,67.22,78069.38,0.0,1.0,0.0,0.0]
[1777181121448,67.22,78069.38,0.0,1.0,0.0,0.0]
[1777181121532,67.22,78069.38,0.0,1.0,0.0,0.0]
[1777181126248,67.22,78067.61,0.0,1.0,0.0,0.0]
[1777181126279,67.22,78067.61,0.0,1.0,0.0,0.0]
[1777181126970,67.22,78067.61,0.0,1.0,0.0,0.0]
[1777181127027,67.22,78067.61,0.0,1.0,0.0,0.0]
[1777181130472,67.22,78068.09,0.0,1.0,0.0,0.0]
[1777181130522,67.22,78068.09,0.0,1.0,0.0,0.0]
[1777181131029,67.22,78068.09,0.0,1.0,0.0,0.0]
[1777181131279,67.22,78071.19,0.0,1.0,0.0,0.0]
[1777181137136,67.22,78071.63,0.0,1.0,0.0,0.0]
[1777181137416,67.22,78071.63,0.0,1.0,0.0,0.0]
[1777181137525,67.22,78071.63,0.0,1.0,0.0,0.0]
[1777181137925,67.22,78071.63,0.0,1.0,0.0,0.0]
[1777181138025,67.22,78071.63,0.0,1.0,0.0,0.0]
[1777181143177,67.22,78071.05,0.0,1.0,0.0,0.0]
[1777181146659,67.22,78068.71,0.0,1.0,0.0,0.0]
[1777181146779,67.22,78068.71,0.0,1.0,0.0,0.0]
[1777181147188,67.22,78068.71,0.0,1.0,0.0,0.0]
[1777181147206,67.22,78068.74,0.0,1.0,0.0,0.0]
[1777181147274,67.22,78068.74,0.0,1.0,0.0,0.0]
[1777181152240,67.22,78067.24,0.0,1.0,0.0,0.0]
[1777181153089,67.22,78067.24,0.0,1.0,0.0,0.0]
[1777181153248,67.22,78066.74,0.0,1.0,0.0,0.0]
[1777181153275,67.22,78066.74,0.0,1.0,0.0,0.0]
[1777181154255,67.22,78066.65,0.0,1.0,0.0,0.0]
[1777181155804,67.22,78066.77,0.0,1.0,0.0,0.0]
[1777181156019,67.22,78066.77,0.0,1.0,0.0,0.0]
[1777181162892,67.22,78066.71,0.0,1.0,0.0,0.0]
[1777181163031,67.22,78066.71,0.0,1.0,0.0,0.0]
[1777181163179,67.22,78066.71,0.0,1.0,0.0,0.0]
[1777181163276,67.22,78066.71,0.0,1.0,0.0,0.0]
[1777181163228,67.22,78068.07,0.0,1.0,0.0,0.0]
[1777181163318,67.22,78070.29,0.0,1.0,0.0,0.0]
[1777181164325,67.22,78074.43,0.0,1.0,0.0,0.0]
[1777181165723,67.22,78074.43,0.0,1.0,0.0,0.0]
[1777181165777,67.22,78074.43,0.0,1.0,0.0,0.0]
[1777181166059,67.22,78074.43,0.0,1.0,0.0,0.0]
[1777181166277,67.22,78074.43,0.0,1.0,0.0,0.0]
[1777181166285,67.22,78081.62,0.0,1.0,0.0,0.0]
[1777181166339,67.22,78083.93,0.0,1.0,0.0,0.0]
[1777181167345,67.22,78088.0,0.0,1.0,0.0,0.0]
[1777181168353,67.22,78088.82,0.0,1.0,0.0,0.0]
[1777181169360,67.22,78091.39,0.0,1.0,0.0,0.0]
[1777181171374,67.22,78097.44,0.0,1.0,0.0,0.0]
[1777181172711,67.22,78097.44,0.0,1.0,0.0,0.0]
[1777181172778,67.22,78097.44,0.0,1.0,0.0,0.0]
[1777181172812,67.22,78099.98,0.0,1.0,0.0,0.0]
[1777181173534,67.22,78099.98,0.0,1.0,0.0,0.0]
[1777181173774,67.22,78099.98,0.0,1.0,0.0,0.0]
[1777181174395,67.22,78101.23,0.0,1.0,0.0,0.0]
[1777181177416,67.22,78102.34,0.0,1.0,0.0,0.0]
[1777181178540,67.22,78102.34,0.0,1.0,0.0,0.0]
[1777181178779,67.22,78102.34,0.0,1.0,0.0,0.0]
[1777181178879,67.22,78103.3,0.0,1.0,0.0,0.0]
[1777181179408,67.22,78103.3,0.0,1.0,0.0,0.0]
[1777181179524,67.22,78103.3,0.0,1.0,0.0,0.0]
[1777181179618,67.22,78104.12,0.0,1.0,0.0,0.0]
[1777181181270,67.22,78104.12,0.0,1.0,0.0,0.0]
[1777181181444,67.22,78101.75,0.0,1.0,0.0,0.0]
[1777181183237,67.22,78101.75,0.0,1.0,0.0,0.0]
[1777181183284,67.22,78101.75,0.0,1.0,0.0,0.0]
[1777181183239,67.22,78099.27,0.0,1.0,0.0,0.0]
[1777181183458,67.22,78098.58,0.0,1.0,0.0,0.0]
[1777181184464,67.22,78099.19,0.0,1.0,0.0,0.0]
[1777181186478,67.22,78098.13,0.0,1.0,0.0,0.0]
[1777181189481,67.22,78098.18,0.0,1.0,0.0,0.0]
[1777181189523,67.22,78098.18,0.0,1.0,0.0,0.0]
[1777181190372,67.22,78098.35,0.0,1.0,0.0,0.0]
[1777181190552,67.22,78098.35,0.0,1.0,0.0,0.0]
[1777181190593,67.22,78098.08,0.0,1.0,0.0,0.0]
[1777181191514,67.22,78094.64,0.0,1.0,0.0,0.0]
[1777181192520,67.22,78092.46,0.0,1.0,0.0,0.0]
[1777181194757,67.22,78092.48,0.0,1.0,0.0,0.0]
[1777181194773,67.22,78092.48,0.0,1.0,0.0,0.0]
[1777181198280,67.22,78092.38,0.0,1.0,0.0,0.0]
[1777181198524,67.22,78092.86,0.0,1.0,0.0,0.0]
[1777181198836,67.22,78092.86,0.0,1.0,0.0,0.0]
[1777181199031,67.22,78092.86,0.0,1.0,0.0,0.0]
[1777181199121,67.22,78094.4,0.0,1.0,0.0,0.0]
[1777181201584,67.22,78095.8,0.0,1.0,0.0,0.0]
[1777181202984,67.22,78095.8,0.0,1.0,0.0,0.0]
[1777181203065,67.22,78098.09,0.0,1.0,0.0,0.0]
[1777181203598,67.22,78117.02,0.0,1.0,0.0,0.0]
[1777181205129,67.22,78126.83,0.0,1.0,0.0,0.0]
[1777181205612,67.22,78124.86,0.0,1.0,0.0,0.0]
[1777181206751,67.22,78124.86,0.0,1.0,0.0,0.0]
[1777181206805,67.22,78125.24,0.0,1.0,0.0,0.0]
[1777181212661,67.22,78125.43,0.0,1.0,0.0,0.0]
[1777181213668,67.22,78126.2,0.0,1.0,0.0,0.0]
[1777181214675,67.22,78128.01,0.0,1.0,0.0,0.0]
[1777181215682,67.22,78132.22,0.0,1.0,0.0,0.0]
[1777181216689,67.22,78134.98,0.0,1.0,0.0,0.0]
[1777181217697,67.22,78137.95,0.0,1.0,0.0,0.0]
[1777181218782,67.22,78137.95,0.0,1.0,0.0,0.0]
[1777181219031,67.22,78137.95,0.0,1.0,0.0,0.0]
[1777181219105,67.22,78135.34,0.0,1.0,0.0,0.0]
[1777181219532,67.22,78135.34,0.0,1.0,0.0,0.0]
[1777181219775,67.22,78135.34,0.0,1.0,0.0,0.0]
[1777181219875,67.22,78134.56,0.0,1.0,0.0,0.0]
[1777181221726,67.22,78149.09,0.0,1.0,0.0,0.0]
[1777181222732,67.22,78156.31,0.0,1.0,0.0,0.0]
[1777181223739,67.22,78155.62,0.0,1.0,0.0,0.0]
[1777181225110,67.22,78155.62,0.0,1.0,0.0,0.0]
[1777181225198,67.22,78149.09,0.0,1.0,0.0,0.0]
[1777181225961,67.22,78149.09,0.0,1.0,0.0,0.0]
[1777181226062,67.22,78146.85,0.0,1.0,0.0,0.0]
[1777181226865,67.22,78146.85,0.0,1.0,0.0,0.0]
[1777181227022,67.22,78146.85,0.0,1.0,0.0,0.0]
[1777181229781,67.22,78144.52,0.0,1.0,0.0,0.0]
[1777181230787,67.22,78143.46,0.0,1.0,0.0,0.0]
[1777181231475,67.22,78143.46,0.0,1.0,0.0,0.0]
[1777181231524,67.22,78143.46,0.0,1.0,0.0,0.0]
[1777181231795,67.22,78142.84,0.0,1.0,0.0,0.0]
[1777181233662,67.22,78143.07,0.0,1.0,0.0,0.0]
[1777181233773,67.22,78143.07,0.0,1.0,0.0,0.0]
[1777181236830,67.22,78143.97,0.0,1.0,0.0,0.0]
[1777181241865,67.22,78144.15,0.0,1.0,0.0,0.0]
[1777181243240,67.22,78144.15,0.0,1.0,0.0,0.0]
[1777181243272,67.22,78144.15,0.0,1.0,0.0,0.0]
[1777181243341,67.22,78144.03,0.0,1.0,0.0,0.0]
[1777181244186,67.22,78144.03,0.0,1.0,0.0,0.0]
[1777181244278,67.22,78144.03,0.0,1.0,0.0,0.0]
[1777181245893,67.22,78147.82,0.0,1.0,0.0,0.0]
[1777181246900,67.22,78150.99,0.0,1.0,0.0,0.0]
[1777181247796,67.22,78150.99,0.0,1.0,0.0,0.0]
[1777181248022,67.22,78150.99,0.0,1.0,0.0,0.0]
[1777181248028,67.22,78158.09,0.0,1.0,0.0,0.0]
[1777181249106,67.22,78158.09,0.0,1.0,0.0,0.0]
[1777181249278,67.22,78158.09,0.0,1.0,0.0,0.0]
[1777181249371,67.22,78163.02,0.0,1.0,0.0,0.0]
[1777181250927,67.22,78161.86,0.0,1.0,0.0,0.0]
[1777181251934,67.22,78161.79,0.0,1.0,0.0,0.0]
[1777181256188,67.22,78161.4,0.0,1.0,0.0,0.0]
[1777181256271,67.22,78161.4,0.0,1.0,0.0,0.0]
[1777181256289,67.22,78161.96,0.0,1.0,0.0,0.0]
[1777181257244,67.22,78161.96,0.0,1.0,0.0,0.0]
[1777181257277,67.22,78161.96,0.0,1.0,0.0,0.0]
[1777181260998,67.22,78164.65,0.0,1.0,0.0,0.0]
[1777181266031,67.22,78164.65,0.0,1.0,0.0,0.0]
[1777181266275,67.22,78164.65,0.0,1.0,0.0,0.0]
[1777181266280,67.22,78163.53,0.0,1.0,0.0,0.0]
[1777181267042,67.22,78169.59,0.0,1.0,0.0,0.0]
[1777181268254,67.22,78169.59,0.0,1.0,0.0,0.0]
[1777181268278,67.22,78169.59,0.0,1.0,0.0,0.0]
[1777181268331,67.22,78176.8,0.0,1.0,0.0,0.0]
[1777181269056,67.22,78179.11,0.0,1.0,0.0,0.0]
[1777181271069,67.22,78179.69,0.0,1.0,0.0,0.0]
[1777181273084,67.22,78180.21,0.0,1.0,0.0,0.0]
[1777181275854,67.22,78180.36,0.0,1.0,0.0,0.0]
[1777181276025,67.22,78180.36,0.0,1.0,0.0,0.0]
[1777181278118,67.22,78180.91,0.0,1.0,0.0,0.0]
[1777181280219,67.22,78180.82,0.0,1.0,0.0,0.0]
[1777181280270,67.22,78180.82,0.0,1.0,0.0,0.0]
[1777181280320,67.22,78181.02,0.0,1.0,0.0,0.0]
[1777181283154,67.22,78180.11,0.0,1.0,0.0,0.0]
[1777181284161,67.22,78178.63,0.0,1.0,0.0,0.0]
[1777181285103,67.22,78178.63,0.0,1.0,0.0,0.0]
[1777181285274,67.22,78178.63,0.0,1.0,0.0,0.0]
[1777181285372,67.22,78176.51,0.0,1.0,0.0,0.0]
[1777181285840,67.22,78176.51,0.0,1.0,0.0,0.0]
[1777181286175,67.22,78181.46,0.0,1.0,0.0,0.0]
[1777181287182,67.22,78184.12,0.0,1.0,0.0,0.0]
[1777181289196,67.22,78184.99,0.0,1.0,0.0,0.0]
[1777181289454,67.22,78184.99,0.0,1.0,0.0,0.0]
[1777181290203,67.22,78183.69,0.0,1.0,0.0,0.0]
[1777181292217,67.22,78183.01,0.0,1.0,0.0,0.0]
[1777181294231,67.22,78183.75,0.0,1.0,0.0,0.0]
[1777181295237,67.22,78185.25,0.0,1.0,0.0,0.0]
[1777181297252,67.22,78186.41,0.0,1.0,0.0,0.0]
[1777181297870,67.22,78186.41,0.0,1.0,0.0,0.0]
[1777181298028,67.22,78186.41,0.0,1.0,0.0,0.0]
[1777181298258,67.22,78187.99,0.0,1.0,0.0,0.0]
[1777181298540,67.22,78187.99,0.0,1.0,0.0,0.0]
[1777181298773,67.22,78187.99,0.0,1.0,0.0,0.0]
[1777181299266,67.22,78189.02,0.0,1.0,0.0,0.0]
[1777181301280,67.22,78188.27,0.0,1.0,0.0,0.0]
[1777181302287,67.22,78193.64,0.0,1.0,0.0,0.0]
[1777181303301,67.22,78193.64,0.0,1.0,0.0,0.0]
[1777181303402,67.22,78198.0,0.0,1.0,0.0,0.0]
[1777181304301,67.22,78199.49,0.0,1.0,0.0,0.0]
[1777181305231,67.22,78199.49,0.0,1.0,0.0,0.0]
[1777181305308,67.22,78200.04,0.0,1.0,0.0,0.0]
[1777181306314,67.22,78207.45,0.0,1.0,0.0,0.0]
[1777181307286,67.22,78207.45,0.0,1.0,0.0,0.0]
[1777181307322,67.22,78209.79,0.0,1.0,0.0,0.0]
[1777181308232,67.22,78209.79,0.0,1.0,0.0,0.0]
[1777181308330,67.22,78212.87,0.0,1.0,0.0,0.0]
[1777181309337,67.22,78203.97,0.0,1.0,0.0,0.0]
[1777181310343,67.22,78183.37,0.0,1.0,0.0,0.0]
[1777181311351,67.22,78176.33,0.0,1.0,0.0,0.0]
[1777181311793,67.22,78176.33,0.0,1.0,0.0,0.0]
[1777181312358,67.22,78173.67,0.0,1.0,0.0,0.0]
[1777181313365,67.22,78169.69,0.0,1.0,0.0,0.0]
[1777181314372,67.22,78168.87,0.0,1.0,0.0,0.0]
[1777181315378,67.22,78166.05,0.0,1.0,0.0,0.0]
[1777181316386,67.22,78164.6,0.0,1.0,0.0,0.0]
[1777181318401,67.22,78163.56,0.0,1.0,0.0,0.0]
[1777181319408,67.22,78164.98,0.0,1.0,0.0,0.0]
[1777181321706,67.22,78165.15,0.0,1.0,0.0,0.0]
[1777181321776,67.22,78165.15,0.0,1.0,0.0,0.0]
[1777181325450,67.22,78163.89,0.0,1.0,0.0,0.0]
[1777181326010,67.22,78163.89,0.0,1.0,0.0,0.0]
[1777181326457,67.22,78160.52,0.0,1.0,0.0,0.0]
[1777181327464,67.22,78154.7,0.0,1.0,0.0,0.0]
[1777181329110,67.22,78154.7,0.0,1.0,0.0,0.0]
[1777181329274,67.22,78154.7,0.0,1.0,0.0,0.0]
[1777181329374,67.22,78151.29,0.0,1.0,0.0,0.0]
[1777181329478,67.22,78151.84,0.0,1.0,0.0,0.0]
[1777181330485,67.22,78150.65,0.0,1.0,0.0,0.0]
[1777181331492,67.22,78147.14,0.0,1.0,0.0,0.0]
[1777181333110,67.22,78147.14,0.0,1.0,0.0,0.0]
[1777181333272,67.22,78147.14,0.0,1.0,0.0,0.0]
[1777181333273,67.22,78146.59,0.0,1.0,0.0,0.0]
[1777181333731,67.22,78145.3,0.0,1.0,0.0,0.0]
[1777181335520,67.22,78144.7,0.0,1.0,0.0,0.0]
[1777181340243,67.22,78145.07,0.0,1.0,0.0,0.0]
[1777181340283,67.22,78145.07,0.0,1.0,0.0,0.0]
[1777181340555,67.22,78145.92,0.0,1.0,0.0,0.0]
[1777181346597,67.22,78146.17,0.0,1.0,0.0,0.0]
[1777181351632,67.22,78146.6,0.0,1.0,0.0,0.0]
[1777181353983,67.22,78146.7,0.0,1.0,0.0,0.0]
[1777181354030,67.22,78146.7,0.0,1.0,0.0,0.0]
[1777181354042,67.22,78145.92,0.0,1.0,0.0,0.0]
[1777181357217,67.22,78145.89,0.0,1.0,0.0,0.0]
[1777181357275,67.22,78145.89,0.0,1.0,0.0,0.0]
[1777181357318,67.22,78143.52,0.0,1.0,0.0,0.0]
[1777181357674,67.22,78141.46,0.0,1.0,0.0,0.0]
[1777181358681,67.22,78140.47,0.0,1.0,0.0,0.0]
[1777181361702,67.22,78139.97,0.0,1.0,0.0,0.0]
[1777181364724,67.22,78138.41,0.0,1.0,0.0,0.0]
[1777181366992,67.22,78138.41,0.0,1.0,0.0,0.0]
[1777181367027,67.22,78138.41,0.0,1.0,0.0,0.0]
[1777181367093,67.22,78137.95,0.0,1.0,0.0,0.0]
[1777181367745,67.22,78133.69,0.0,1.0,0.0,0.0]
[1777181368751,67.22,78130.76,0.0,1.0,0.0,0.0]
[1777181369758,67.22,78129.08,0.0,1.0,0.0,0.0]
[1777181370765,67.22,78128.4,0.0,1.0,0.0,0.0]
[1777181371859,67.22,78128.4,0.0,1.0,0.0,0.0]
[1777181372026,67.22,78128.4,0.0,1.0,0.0,0.0]
[1777181372075,67.22,78128.4,0.0,1.0,0.0,0.0]
[1777181372269,67.22,78128.4,0.0,1.0,0.0,0.0]
[1777181372370,67.22,78128.5,0.0,1.0,0.0,0.0]
[1777181374794,67.22,78129.42,0.0,1.0,0.0,0.0]
[1777181377815,67.22,78128.08,0.0,1.0,0.0,0.0]
[1777181382925,67.22,78127.84,0.0,1.0,0.0,0.0]
[1777181383771,67.22,78127.58,0.0,1.0,0.0,0.0]
[1777181383778,67.22,78127.58,0.0,1.0,0.0,0.0]
[1777181384029,67.22,78127.58,0.0,1.0,0.0,0.0]
[1777181384127,67.22,78126.17,0.0,1.0,0.0,0.0]
[1777181388828,67.22,78121.97,0.0,1.0,0.0,0.0]
[1777181389021,67.22,78121.97,0.0,1.0,0.0,0.0]
[1777181391108,67.22,78119.55,0.0,1.0,0.0,0.0]
[1777181391279,67.22,78119.55,0.0,1.0,0.0,0.0]
[1777181398764,67.22,78123.46,0.0,1.0,0.0,0.0]
[1777181398771,67.22,78123.46,0.0,1.0,0.0,0.0]
[1777181401985,67.22,78148.45,0.0,1.0,0.0,0.0]
[1777181402992,67.22,78160.16,0.0,1.0,0.0,0.0]
[1777181404284,67.22,78160.16,0.0,1.0,0.0,0.0]
[1777181404525,67.22,78160.16,0.0,1.0,0.0,0.0]
[1777181404530,67.22,78165.16,0.0,1.0,0.0,0.0]
[1777181409048,67.22,78175.11,0.0,1.0,0.0,0.0]
[1777181412069,67.22,78184.83,0.0,1.0,0.0,0.0]
[1777181414112,67.22,78188.07,0.0,1.0,0.0,0.0]
[1777181414272,67.22,78188.07,0.0,1.0,0.0,0.0]
[1777181416800,67.22,78189.66,0.0,1.0,0.0,0.0]
[1777181417020,67.22,78189.66,0.0,1.0,0.0,0.0]
[1777181420125,67.22,78207.46,0.0,1.0,0.0,0.0]
[1777181420953,67.22,78207.46,0.0,1.0,0.0,0.0]
[1777181421023,67.22,78207.46,0.0,1.0,0.0,0.0]
[1777181421131,67.22,78209.87,0.0,1.0,0.0,0.0]
[1777181425691,67.22,78207.6,0.0,1.0,0.0,0.0]
[1777181425776,67.22,78207.6,0.0,1.0,0.0,0.0]
[1777181426892,67.22,78207.17,0.0,1.0,0.0,0.0]
[1777181427024,67.22,78207.17,0.0,1.0,0.0,0.0]
[1777181430285,67.22,78201.03,0.0,1.0,0.0,0.0]
[1777181430337,67.22,78201.03,0.0,1.0,0.0,0.0]
[1777181433687,67.22,78194.75,0.0,1.0,0.0,0.0]
[1777181433797,67.22,78194.75,0.0,1.0,0.0,0.0]
[1777181437674,67.22,78202.25,0.0,1.0,0.0,0.0]
[1777181437779,67.22,78202.25,0.0,1.0,0.0,0.0]
[1777181443098,67.22,78207.4,0.0,1.0,0.0,0.0]
[1777181443286,67.22,78198.12,0.0,1.0,0.0,0.0]
[1777181444294,67.22,78185.18,0.0,1.0,0.0,0.0]
[1777181445300,67.22,78179.34,0.0,1.0,0.0,0.0]
[1777181447314,67.22,78172.49,0.0,1.0,0.0,0.0]
[1777181449330,67.22,78161.01,0.0,1.0,0.0,0.0]
[1777181451344,67.22,78155.33,0.0,1.0,0.0,0.0]
[1777181452175,67.22,78155.33,0.0,1.0,0.0,0.0]
[1777181452276,67.22,78155.33,0.0,1.0,0.0,0.0]
[1777181452629,67.22,78155.1,0.0,1.0,0.0,0.0]
[1777181452770,67.22,78155.1,0.0,1.0,0.0,0.0]
[1777181458398,67.22,78147.6,0.0,1.0,0.0,0.0]
[1777181458687,67.22,78147.6,0.0,1.0,0.0,0.0]
[1777181458775,67.22,78147.6,0.0,1.0,0.0,0.0]
[1777181464440,67.22,78147.67,0.0,1.0,0.0,0.0]
[1777181469476,67.22,78146.91,0.0,1.0,0.0,0.0]
[1777181471773,67.22,78146.27,0.0,1.0,0.0,0.0]
[1777181474474,67.22,78144.06,0.0,1.0,0.0,0.0]
[1777181474521,67.22,78144.06,0.0,1.0,0.0,0.0]
[1777181477688,67.22,78143.41,0.0,1.0,0.0,0.0]
[1777181477772,67.22,78143.41,0.0,1.0,0.0,0.0]
[1777181480744,67.22,78141.22,0.0,1.0,0.0,0.0]
[1777181483574,67.22,78129.62,0.0,1.0,0.0,0.0]
[1777181484458,67.22,78129.62,0.0,1.0,0.0,0.0]
[1777181486595,67.22,78120.41,0.0,1.0,0.0,0.0]
[1777181488092,67.22,78118.33,0.0,1.0,0.0,0.0]
[1777181488273,67.22,78118.33,0.0,1.0,0.0,0.0]
[1777181491630,67.22,78106.56,0.0,1.0,0.0,0.0]
[1777181493644,67.22,78099.95,0.0,1.0,0.0,0.0]
[1777181495899,67.22,78098.73,0.0,1.0,0.0,0.0]
[1777181496027,67.22,78098.73,0.0,1.0,0.0,0.0]
[1777181501996,67.22,78101.09,0.0,1.0,0.0,0.0]
[1777181502024,67.22,78101.09,0.0,1.0,0.0,0.0]
[1777181506261,67.22,78103.61,0.0,1.0,0.0,0.0]
[1777181506276,67.22,78103.61,0.0,1.0,0.0,0.0]
[1777181507600,67.22,78106.85,0.0,1.0,0.0,0.0]
[1777181507772,67.22,78109.31,0.0,1.0,0.0,0.0]
[1777181511575,67.22,78110.61,0.0,1.0,0.0,0.0]
[1777181511778,67.22,78109.88,0.0,1.0,0.0,0.0]
[1777181512499,67.22,78109.88,0.0,1.0,0.0,0.0]
[1777181512524,67.22,78109.88,0.0,1.0,0.0,0.0]
[1777181517812,67.22,78109.97,0.0,1.0,0.0,0.0]
[1777181521577,67.22,78108.01,0.0,1.0,0.0,0.0]
[1777181521773,67.22,78107.9,0.0,1.0,0.0,0.0]
[1777181522394,67.22,78107.9,0.0,1.0,0.0,0.0]
[1777181522529,67.22,78107.9,0.0,1.0,0.0,0.0]
[1777181526657,67.22,78100.76,0.0,1.0,0.0,0.0]
[1777181526772,67.22,78100.37,0.0,1.0,0.0,0.0]
[1777181528148,67.22,78096.65,0.0,1.0,0.0,0.0]
[1777181528270,67.22,78096.65,0.0,1.0,0.0,0.0]
[1777181532198,67.22,78095.72,0.0,1.0,0.0,0.0]
[1777181532276,67.22,78095.72,0.0,1.0,0.0,0.0]
[1777181534859,67.22,78092.8,0.0,1.0,0.0,0.0]
[1777181535021,67.22,78092.8,0.0,1.0,0.0,0.0]
[1777181539246,67.22,78088.29,0.0,1.0,0.0,0.0]
[1777181539274,67.22,78088.29,0.0,1.0,0.0,0.0]
[1777181540511,67.22,78087.19,0.0,1.0,0.0,0.0]
[1777181540522,67.22,78087.19,0.0,1.0,0.0,0.0]
[1777181546008,67.22,78086.3,0.0,1.0,0.0,0.0]
[1777181548001,67.22,78086.07,0.0,1.0,0.0,0.0]
[1777181548026,67.22,78086.07,0.0,1.0,0.0,0.0]
[1777181548632,67.22,78086.07,0.0,1.0,0.0,0.0]
[1777181548772,67.22,78086.03,0.0,1.0,0.0,0.0]
[1777181553462,67.22,78090.43,0.0,1.0,0.0,0.0]
[1777181553527,67.22,78090.43,0.0,1.0,0.0,0.0]
[1777181553612,67.22,78094.9,0.0,1.0,0.0,0.0]
[1777181554259,67.22,78094.9,0.0,1.0,0.0,0.0]
[1777181554275,67.22,78094.9,0.0,1.0,0.0,0.0]
[1777181560107,67.22,78097.8,0.0,1.0,0.0,0.0]
[1777181562551,67.22,78099.25,0.0,1.0,0.0,0.0]
[1777181562774,67.22,78099.27,0.0,1.0,0.0,0.0]
[1777181563141,67.22,78099.27,0.0,1.0,0.0,0.0]
[1777181563279,67.22,78099.27,0.0,1.0,0.0,0.0]
[1777181569170,67.22,78098.34,0.0,1.0,0.0,0.0]
[1777181571468,67.22,78094.54,0.0,1.0,0.0,0.0]
[1777181571525,67.22,78094.54,0.0,1.0,0.0,0.0]
[1777181572185,67.22,78091.79,0.0,1.0,0.0,0.0]
[1777181572286,67.22,78091.79,0.0,1.0,0.0,0.0]
[1777181578232,67.22,78089.23,0.0,1.0,0.0,0.0]
[1777181583434,67.22,78089.16,0.0,1.0,0.0,0.0]
[1777181583523,67.22,78089.16,0.0,1.0,0.0,0.0]
[1777181583713,67.22,78089.16,0.0,1.0,0.0,0.0]
[1777181583602,67.22,78089.16,0.0,1.0,0.0,0.0]
[1777181583776,67.22,78089.16,0.0,1.0,0.0,0.0]
[1777181585281,67.22,78086.99,0.0,1.0,0.0,0.0]
[1777181586293,67.22,78083.55,0.0,1.0,0.0,0.0]
[1777181586735,67.22,78083.55,0.0,1.0,0.0,0.0]
[1777181586778,67.22,78083.55,0.0,1.0,0.0,0.0]
[1777181587425,67.22,78083.55,0.0,1.0,0.0,0.0]
[1777181587522,67.22,78083.55,0.0,1.0,0.0,0.0]
[1777181587580,67.22,78083.82,0.0,1.0,0.0,0.0]
[1777181589314,67.22,78082.23,0.0,1.0,0.0,0.0]
[1777181590321,67.22,78078.81,0.0,1.0,0.0,0.0]
[1777181590999,67.22,78078.81,0.0,1.0,0.0,0.0]
[1777181591021,67.22,78078.81,0.0,1.0,0.0,0.0]
[1777181595356,67.22,78076.33,0.0,1.0,0.0,0.0]
[1777181599384,67.22,78079.86,0.0,1.0,0.0,0.0]
[1777181600391,67.22,78081.65,0.0,1.0,0.0,0.0]
[1777181600907,67.22,78081.65,0.0,1.0,0.0,0.0]
[1777181601023,67.22,78081.65,0.0,1.0,0.0,0.0]
[1777181601699,67.22,78081.65,0.0,1.0,0.0,0.0]
[1777181601397,67.22,78084.6,0.0,1.0,0.0,0.0]
[1777181601777,67.22,78084.6,0.0,1.0,0.0,0.0]
[1777181602405,67.22,78083.8,0.0,1.0,0.0,0.0]
[1777181604419,67.22,78082.54,0.0,1.0,0.0,0.0]
[1777181605426,67.22,78081.39,0.0,1.0,0.0,0.0]
[1777181606731,67.22,78081.39,0.0,1.0,0.0,0.0]
[1777181606735,67.22,78079.44,0.0,1.0,0.0,0.0]
[1777181606772,67.22,78079.44,0.0,1.0,0.0,0.0]
[1777181607390,67.22,78079.44,0.0,1.0,0.0,0.0]
[1777181607523,67.22,78079.44,0.0,1.0,0.0,0.0]
[1777181607624,67.22,78077.82,0.0,1.0,0.0,0.0]
[1777181609454,67.22,78075.15,0.0,1.0,0.0,0.0]
[1777181610461,67.22,78073.17,0.0,1.0,0.0,0.0]
[1777181611468,67.22,78072.13,0.0,1.0,0.0,0.0]
[1777181614261,67.22,78072.2,0.0,1.0,0.0,0.0]
[1777181614270,67.22,78072.2,0.0,1.0,0.0,0.0]
[1777181614489,67.22,78072.92,0.0,1.0,0.0,0.0]
[1777181616503,67.22,78074.06,0.0,1.0,0.0,0.0]
[1777181617631,67.22,78074.06,0.0,1.0,0.0,0.0]
[1777181617732,67.22,78077.19,0.0,1.0,0.0,0.0]
[1777181617776,67.22,78077.19,0.0,1.0,0.0,0.0]
[1777181618316,67.22,78077.19,0.0,1.0,0.0,0.0]
[1777181618530,67.22,78077.19,0.0,1.0,0.0,0.0]
[1777181618628,67.22,78077.5,0.0,1.0,0.0,0.0]
[1777181619523,67.22,78078.28,0.0,1.0,0.0,0.0]
[1777181621538,67.22,78078.88,0.0,1.0,0.0,0.0]
[1777181622215,67.22,78078.88,0.0,1.0,0.0,0.0]
[1777181622275,67.22,78078.88,0.0,1.0,0.0,0.0]
[1777181622545,67.22,78081.59,0.0,1.0,0.0,0.0]
[1777181623551,67.22,78083.99,0.0,1.0,0.0,0.0]
[1777181623835,67.22,78083.99,0.0,1.0,0.0,0.0]
[1777181624021,67.22,78083.99,0.0,1.0,0.0,0.0]
[1777181624559,67.22,78085.21,0.0,1.0,0.0,0.0]
[1777181625565,67.22,78086.29,0.0,1.0,0.0,0.0]
[1777181627252,67.22,78086.17,0.0,1.0,0.0,0.0]
[1777181627274,67.22,78086.17,0.0,1.0,0.0,0.0]
[1777181628587,67.22,78087.66,0.0,1.0,0.0,0.0]
[1777181632616,67.22,78088.48,0.0,1.0,0.0,0.0]
[1777181634630,67.22,78089.38,0.0,1.0,0.0,0.0]
[1777181635038,67.22,78089.38,0.0,1.0,0.0,0.0]
[1777181635275,67.22,78089.38,0.0,1.0,0.0,0.0]
[1777181635637,67.22,78089.41,0.0,1.0,0.0,0.0]
[1777181635805,67.22,78089.41,0.0,1.0,0.0,0.0]
[1777181636021,67.22,78089.41,0.0,1.0,0.0,0.0]
[1777181641679,67.22,78090.5,0.0,1.0,0.0,0.0]
[1777181642685,67.22,78091.74,0.0,1.0,0.0,0.0]
[1777181643033,67.22,78091.74,0.0,1.0,0.0,0.0]
[1777181643279,67.22,78091.74,0.0,1.0,0.0,0.0]
[1777181643692,67.22,78090.21,0.0,1.0,0.0,0.0]
[1777181643904,67.22,78090.21,0.0,1.0,0.0,0.0]
[1777181644022,67.22,78090.21,0.0,1.0,0.0,0.0]
[1777181644700,67.22,78088.01,0.0,1.0,0.0,0.0]
[1777181649735,67.22,78088.53,0.0,1.0,0.0,0.0]
[1777181651748,67.22,78091.35,0.0,1.0,0.0,0.0]
[1777181652756,67.22,78095.43,0.0,1.0,0.0,0.0]
[1777181652952,67.22,78095.43,0.0,1.0,0.0,0.0]
[1777181653021,67.22,78095.43,0.0,1.0,0.0,0.0]
[1777181653674,67.22,78095.43,0.0,1.0,0.0,0.0]
[1777181653779,67.22,78095.43,0.0,1.0,0.0,0.0]
[1777181653762,67.22,78098.45,0.0,1.0,0.0,0.0]
[1777181657791,67.22,78099.52,0.0,1.0,0.0,0.0]
[1777181658797,67.22,78103.32,0.0,1.0,0.0,0.0]
[1777181659179,67.22,78103.32,0.0,1.0,0.0,0.0]
[1777181659272,67.22,78103.32,0.0,1.0,0.0,0.0]
[1777181659805,67.22,78104.18,0.0,1.0,0.0,0.0]
[1777181660805,67.22,78104.18,0.0,1.0,0.0,0.0]
[1777181661022,67.22,78104.18,0.0,1.0,0.0,0.0]
[1777181661124,67.22,78105.7,0.0,1.0,0.0,0.0]
[1777181663834,67.22,78106.46,0.0,1.0,0.0,0.0]
[1777181664919,67.22,78106.46,0.0,1.0,0.0,0.0]
[1777181665025,67.22,78106.46,0.0,1.0,0.0,0.0]
[1777181666854,67.22,78105.44,0.0,1.0,0.0,0.0]
[1777181669058,67.22,78105.48,0.0,1.0,0.0,0.0]
[1777181669271,67.22,78105.48,0.0,1.0,0.0,0.0]
[1777181669307,67.22,78105.31,0.0,1.0,0.0,0.0]
[1777181671890,67.22,78105.41,0.0,1.0,0.0,0.0]
[1777181676925,67.22,78105.23,0.0,1.0,0.0,0.0]
[1777181679946,67.22,78101.84,0.0,1.0,0.0,0.0]
[1777181681757,67.22,78101.84,0.0,1.0,0.0,0.0]
[1777181681775,67.22,78101.84,0.0,1.0,0.0,0.0]
[1777181680953,67.22,78102.55,0.0,1.0,0.0,0.0]
[1777181681960,67.22,78103.3,0.0,1.0,0.0,0.0]
[1777181686895,67.22,78103.55,0.0,1.0,0.0,0.0]
[1777181687026,67.22,78103.55,0.0,1.0,0.0,0.0]
[1777181687123,67.22,78102.65,0.0,1.0,0.0,0.0]
[1777181688176,67.22,78102.65,0.0,1.0,0.0,0.0]
[1777181688273,67.22,78102.65,0.0,1.0,0.0,0.0]
[1777181688373,67.22,78103.47,0.0,1.0,0.0,0.0]
[1777181694044,67.22,78103.43,0.0,1.0,0.0,0.0]
[1777181697465,67.22,78103.17,0.0,1.0,0.0,0.0]
[1777181697522,67.22,78103.17,0.0,1.0,0.0,0.0]
[1777181697684,67.22,78102.98,0.0,1.0,0.0,0.0]
[1777181697979,67.22,78102.98,0.0,1.0,0.0,0.0]
[1777181698026,67.22,78102.98,0.0,1.0,0.0,0.0]
[1777181698072,67.22,78102.41,0.0,1.0,0.0,0.0]
[1777181703108,67.22,78102.02,0.0,1.0,0.0,0.0]
[1777181704115,67.22,78103.21,0.0,1.0,0.0,0.0]
[1777181705121,67.22,78102.02,0.0,1.0,0.0,0.0]
[1777181706775,67.22,78102.02,0.0,1.0,0.0,0.0]
[1777181706835,67.22,78102.02,0.0,1.0,0.0,0.0]
[1777181706129,67.22,78100.36,0.0,1.0,0.0,0.0]
[1777181707136,67.22,78096.62,0.0,1.0,0.0,0.0]
[1777181707998,67.22,78096.62,0.0,1.0,0.0,0.0]
[1777181708022,67.22,78096.62,0.0,1.0,0.0,0.0]
[1777181708143,67.22,78095.38,0.0,1.0,0.0,0.0]
[1777181711164,67.22,78096.14,0.0,1.0,0.0,0.0]
[1777181713716,67.22,78096.2,0.0,1.0,0.0,0.0]
[1777181713769,67.22,78096.2,0.0,1.0,0.0,0.0]
[1777181713818,67.22,78096.21,0.0,1.0,0.0,0.0]
[1777181714184,67.22,78094.77,0.0,1.0,0.0,0.0]
[1777181714986,67.22,78094.77,0.0,1.0,0.0,0.0]
[1777181715023,67.22,78094.77,0.0,1.0,0.0,0.0]
[1777181715192,67.22,78095.76,0.0,1.0,0.0,0.0]
[1777181719280,67.22,78095.78,0.0,1.0,0.0,0.0]
[1777181719434,67.22,78095.78,0.0,1.0,0.0,0.0]
[1777181719438,67.22,78099.74,0.0,1.0,0.0,0.0]
[1777181720219,67.22,78099.74,0.0,1.0,0.0,0.0]
[1777181720273,67.22,78099.74,0.0,1.0,0.0,0.0]
[1777181720373,67.22,78104.33,0.0,1.0,0.0,0.0]
[1777181721234,67.22,78107.46,0.0,1.0,0.0,0.0]
[1777181724349,67.22,78107.39,0.0,1.0,0.0,0.0]
[1777181724524,67.22,78107.39,0.0,1.0,0.0,0.0]
[1777181724620,67.22,78105.52,0.0,1.0,0.0,0.0]
[1777181726268,67.22,78105.09,0.0,1.0,0.0,0.0]
[1777181728283,67.22,78105.75,0.0,1.0,0.0,0.0]
[1777181731303,67.22,78105.55,0.0,1.0,0.0,0.0]
[1777181735548,67.22,78105.32,0.0,1.0,0.0,0.0]
[1777181735777,67.22,78105.32,0.0,1.0,0.0,0.0]
[1777181735874,67.22,78103.49,0.0,1.0,0.0,0.0]
[1777181736529,67.22,78103.49,0.0,1.0,0.0,0.0]
[1777181736626,67.22,78104.25,0.0,1.0,0.0,0.0]
[1777181741195,67.22,78099.66,0.0,1.0,0.0,0.0]
[1777181741278,67.22,78099.66,0.0,1.0,0.0,0.0]
[1777181749430,67.22,78097.82,0.0,1.0,0.0,0.0]
[1777181750389,67.22,78097.82,0.0,1.0,0.0,0.0]
[1777181750526,67.22,78097.82,0.0,1.0,0.0,0.0]
[1777181751596,67.22,78097.21,0.0,1.0,0.0,0.0]
[1777181751771,67.22,78097.21,0.0,1.0,0.0,0.0]
[1777181755776,67.22,78093.97,0.0,1.0,0.0,0.0]
[1777181756025,67.22,78094.11,0.0,1.0,0.0,0.0]
[1777181761514,67.22,78102.7,0.0,1.0,0.0,0.0]
[1777181763812,67.22,78102.2,0.0,1.0,0.0,0.0]
[1777181764025,67.22,78100.61,0.0,1.0,0.0,0.0]
[1777181765066,67.22,78099.68,0.0,1.0,0.0,0.0]
[1777181765272,67.22,78099.68,0.0,1.0,0.0,0.0]
[1777181770239,67.22,78094.36,0.0,1.0,0.0,0.0]
[1777181770275,67.22,78094.36,0.0,1.0,0.0,0.0]
[1777181774612,67.22,78082.47,0.0,1.0,0.0,0.0]
[1777181775619,67.22,78076.52,0.0,1.0,0.0,0.0]
[1777181777445,67.22,78069.14,0.0,1.0,0.0,0.0]
[1777181778573,67.22,78070.68,0.0,1.0,0.0,0.0]
[1777181778967,67.22,78071.55,0.0,1.0,0.0,0.0]
[1777181779022,67.22,78071.55,0.0,1.0,0.0,0.0]
[1777181783674,67.22,78083.66,0.0,1.0,0.0,0.0]
[1777181783941,67.22,78083.66,0.0,1.0,0.0,0.0]
[1777181784027,67.22,78083.66,0.0,1.0,0.0,0.0]
[1777181789716,67.22,78085.29,0.0,1.0,0.0,0.0]
[1777181790794,67.22,78085.29,0.0,1.0,0.0,0.0]
[1777181791029,67.22,78086.0,0.0,1.0,0.0,0.0]
[1777181792838,67.22,78086.0,0.0,1.0,0.0,0.0]
[1777181793022,67.22,78086.0,0.0,1.0,0.0,0.0]
[1777181797712,67.22,78084.94,0.0,1.0,0.0,0.0]
[1777181797773,67.22,78084.94,0.0,1.0,0.0,0.0]
[1777181802207,67.22,78078.52,0.0,1.0,0.0,0.0]
[1777181802278,67.22,78078.52,0.0,1.0,0.0,0.0]
[1777181802670,67.22,78078.52,0.0,1.0,0.0,0.0]
[1777181802771,67.22,78078.52,0.0,1.0,0.0,0.0]
[1777181806453,67.22,78071.84,0.0,1.0,0.0,0.0]
[1777181806525,67.22,78071.84,0.0,1.0,0.0,0.0]
[1777181808551,67.22,78070.31,0.0,1.0,0.0,0.0]
[1777181808772,67.22,78070.31,0.0,1.0,0.0,0.0]
[1777181813886,67.22,78070.1,0.0,1.0,0.0,0.0]
[1777181815450,67.22,78066.1,0.0,1.0,0.0,0.0]
[1777181815525,67.22,78066.1,0.0,1.0,0.0,0.0]
[1777181817225,67.22,78064.66,0.0,1.0,0.0,0.0]
[1777181817273,67.22,78064.66,0.0,1.0,0.0,0.0]
[1777181822951,67.22,78058.81,0.0,1.0,0.0,0.0]
[1777181823026,67.22,78058.81,0.0,1.0,0.0,0.0]
[1777181823270,67.22,78058.81,0.0,1.0,0.0,0.0]
[1777181824510,67.22,78059.93,0.0,1.0,0.0,0.0]
[1777181826103,67.22,78067.65,0.0,1.0,0.0,0.0]
[1777181826282,67.22,78067.65,0.0,1.0,0.0,0.0]
[1777181844098,67.22,78069.3,0.0,1.0,0.0,0.0]
[1777181849134,67.22,78061.9,0.0,1.0,0.0,0.0]
[1777181854168,67.22,78050.7,0.0,1.0,0.0,0.0]
[1777181859204,67.22,78048.35,0.0,1.0,0.0,0.0]
[1777181864238,67.22,78048.17,0.0,1.0,0.0,0.0]
[1777181869273,67.22,78048.11,0.0,1.0,0.0,0.0]
[1777181874309,67.22,78050.5,0.0,1.0,0.0,0.0]
[1777181879344,67.22,78055.25,0.0,1.0,0.0,0.0]
[1777181884379,67.22,78053.38,0.0,1.0,0.0,0.0]
[1777181892435,67.22,78054.17,0.0,1.0,0.0,0.0]
[1777181897470,67.22,78054.95,0.0,1.0,0.0,0.0]
[1777181902506,67.22,78054.93,0.0,1.0,0.0,0.0]
[1777181907754,67.22,78059.19,0.0,1.0,0.0,0.0]
[1777181913583,67.22,78059.16,0.0,1.0,0.0,0.0]
[1777181914543,67.22,78059.16,0.0,1.0,0.0,0.0]
[1777181914783,67.22,78059.16,0.0,1.0,0.0,0.0]
[1777181921639,67.22,78063.33,0.0,1.0,0.0,0.0]
[1777181926675,67.22,78063.85,0.0,1.0,0.0,0.0]
[1777181931710,67.22,78063.74,0.0,1.0,0.0,0.0]
[1777181936745,67.22,78069.84,0.0,1.0,0.0,0.0]
[1777181941780,67.22,78073.9,0.0,1.0,0.0,0.0]
[1777181946815,67.22,78073.05,0.0,1.0,0.0,0.0]
[1777181952856,67.22,78072.98,0.0,1.0,0.0,0.0]
[1777181957892,67.22,78071.85,0.0,1.0,0.0,0.0]
[1777181962927,67.22,78072.23,0.0,1.0,0.0,0.0]
[1777181967964,67.22,78071.6,0.0,1.0,0.0,0.0]
[1777181972999,67.22,78071.56,0.0,1.0,0.0,0.0]
[1777181979041,67.22,78068.06,0.0,1.0,0.0,0.0]
[1777181984076,67.22,78065.47,0.0,1.0,0.0,0.0]
[1777181992132,67.22,78064.92,0.0,1.0,0.0,0.0]
[1777181997167,67.22,78066.0,0.0,1.0,0.0,0.0]
[1777181999181,67.22,78075.02,0.0,1.0,0.0,0.0]
[1777182000332,67.22,78075.02,0.0,1.0,0.0,0.0]
[1777182000523,67.22,78075.02,0.0,1.0,0.0,0.0]
[1777182002203,67.22,78089.66,0.0,1.0,0.0,0.0]
[1777182003439,67.22,78089.66,0.0,1.0,0.0,0.0]
[1777182003526,67.22,78089.66,0.0,1.0,0.0,0.0]
[1777182009220,67.22,78084.81,0.0,1.0,0.0,0.0]
[1777182010278,67.22,78089.4,0.0,1.0,0.0,0.0]
[1777182011216,67.22,78092.11,0.0,1.0,0.0,0.0]
[1777182011276,67.22,78092.11,0.0,1.0,0.0,0.0]
[1777182016302,67.22,78081.98,0.0,1.0,0.0,0.0]
[1777182018308,67.22,78082.12,0.0,1.0,0.0,0.0]
[1777182018521,67.22,78082.12,0.0,1.0,0.0,0.0]
[1777182024220,67.22,78080.84,0.0,1.0,0.0,0.0]
[1777182024279,67.22,78080.84,0.0,1.0,0.0,0.0]
[1777182025287,67.22,78081.47,0.0,1.0,0.0,0.0]
[1777182025521,67.22,78081.47,0.0,1.0,0.0,0.0]
[1777182031406,67.22,78082.04,0.0,1.0,0.0,0.0]
[1777182032305,67.22,78082.04,0.0,1.0,0.0,0.0]
[1777182032526,67.22,78082.04,0.0,1.0,0.0,0.0]
[1777182033124,67.22,78082.04,0.0,1.0,0.0,0.0]
[1777182033276,67.22,78082.23,0.0,1.0,0.0,0.0]
[1777182038456,67.22,78073.28,0.0,1.0,0.0,0.0]
[1777182039269,67.22,78073.28,0.0,1.0,0.0,0.0]
[1777182039524,67.22,78073.28,0.0,1.0,0.0,0.0]
[1777182040352,67.22,78073.28,0.0,1.0,0.0,0.0]
[1777182040524,67.22,78073.28,0.0,1.0,0.0,0.0]
[1777182047160,67.22,78068.03,0.0,1.0,0.0,0.0]
[1777182047273,67.22,78066.33,0.0,1.0,0.0,0.0]
[1777182047718,67.22,78066.33,0.0,1.0,0.0,0.0]
[1777182047778,67.22,78066.33,0.0,1.0,0.0,0.0]
[1777182056581,67.22,78064.52,0.0,1.0,0.0,0.0]
[1777182059388,67.22,78065.82,0.0,1.0,0.0,0.0]
[1777182059525,67.22,78065.82,0.0,1.0,0.0,0.0]
[1777182060223,67.22,78066.09,0.0,1.0,0.0,0.0]
[1777182060272,67.22,78066.09,0.0,1.0,0.0,0.0]
[1777182065652,67.22,78067.5,0.0,1.0,0.0,0.0]
[1777182070687,67.22,78068.13,0.0,1.0,0.0,0.0]
[1777182072958,67.22,78069.27,0.0,1.0,0.0,0.0]
[1777182073027,67.22,78069.27,0.0,1.0,0.0,0.0]
[1777182073983,67.22,78068.29,0.0,1.0,0.0,0.0]
[1777182074025,67.22,78068.29,0.0,1.0,0.0,0.0]
[1777182077982,67.22,78063.58,0.0,1.0,0.0,0.0]
[1777182078021,67.22,78063.58,0.0,1.0,0.0,0.0]
[1777182082044,67.22,78063.11,0.0,1.0,0.0,0.0]
[1777182082283,67.22,78063.1,0.0,1.0,0.0,0.0]
[1777182090827,67.22,78063.19,0.0,1.0,0.0,0.0]
[1777182092376,67.22,78063.15,0.0,1.0,0.0,0.0]
[1777182092526,67.22,78063.15,0.0,1.0,0.0,0.0]
[1777182093124,67.22,78063.15,0.0,1.0,0.0,0.0]
[1777182093273,67.22,78063.07,0.0,1.0,0.0,0.0]
[1777182098883,67.22,78066.68,0.0,1.0,0.0,0.0]
[1777182103918,67.22,78064.48,0.0,1.0,0.0,0.0]
[1777182104374,67.22,78064.48,0.0,1.0,0.0,0.0]
[1777182104523,67.22,78064.48,0.0,1.0,0.0,0.0]
[1777182105003,67.22,78064.48,0.0,1.0,0.0,0.0]
[1777182105024,67.22,78064.48,0.0,1.0,0.0,0.0]
[1777182110967,67.22,78063.83,0.0,1.0,0.0,0.0]
[1777182116003,67.22,78062.89,0.0,1.0,0.0,0.0]
[1777182116699,67.22,78062.89,0.0,1.0,0.0,0.0]
[1777182116777,67.22,78062.89,0.0,1.0,0.0,0.0]
[1777182117284,67.22,78062.82,0.0,1.0,0.0,0.0]
[1777182117521,67.22,78062.82,0.0,1.0,0.0,0.0]
[1777182123053,67.22,78062.96,0.0,1.0,0.0,0.0]
[1777182127037,67.22,78058.88,0.0,1.0,0.0,0.0]
[1777182127274,67.22,78058.88,0.0,1.0,0.0,0.0]
[1777182127956,67.22,78058.88,0.0,1.0,0.0,0.0]
[1777182128025,67.22,78058.88,0.0,1.0,0.0,0.0]
[1777182139165,67.22,78058.45,0.0,1.0,0.0,0.0]
[1777182140451,67.22,78064.23,0.0,1.0,0.0,0.0]
[1777182140521,67.22,78064.23,0.0,1.0,0.0,0.0]
[1777182141179,67.22,78067.65,0.0,1.0,0.0,0.0]
[1777182141617,67.22,78067.65,0.0,1.0,0.0,0.0]
[1777182141781,67.22,78067.65,0.0,1.0,0.0,0.0]
[1777182147222,67.22,78068.84,0.0,1.0,0.0,0.0]
[1777182153264,67.22,78069.07,0.0,1.0,0.0,0.0]
[1777182154271,67.22,78069.87,0.0,1.0,0.0,0.0]
[1777182154730,67.22,78069.87,0.0,1.0,0.0,0.0]
[1777182154774,67.22,78069.87,0.0,1.0,0.0,0.0]
[1777182155278,67.22,78069.89,0.0,1.0,0.0,0.0]
[1777182155336,67.22,78069.89,0.0,1.0,0.0,0.0]
[1777182155524,67.22,78069.89,0.0,1.0,0.0,0.0]
[1777182161320,67.22,78069.63,0.0,1.0,0.0,0.0]
[1777182166355,67.22,78069.11,0.0,1.0,0.0,0.0]
[1777182169020,67.22,78069.06,0.0,1.0,0.0,0.0]
[1777182169278,67.22,78069.06,0.0,1.0,0.0,0.0]
[1777182169115,67.22,78068.49,0.0,1.0,0.0,0.0]
[1777182169633,67.22,78068.49,0.0,1.0,0.0,0.0]
[1777182169779,67.22,78068.49,0.0,1.0,0.0,0.0]
[1777182169872,67.22,78068.36,0.0,1.0,0.0,0.0]
[1777182170383,67.22,78067.56,0.0,1.0,0.0,0.0]
[1777182174411,67.22,78066.63,0.0,1.0,0.0,0.0]
[1777182179447,67.22,78066.87,0.0,1.0,0.0,0.0]
[1777182180576,67.22,78066.87,0.0,1.0,0.0,0.0]
[1777182180774,67.22,78066.87,0.0,1.0,0.0,0.0]
[1777182180778,67.22,78067.76,0.0,1.0,0.0,0.0]
[1777182181395,67.22,78067.76,0.0,1.0,0.0,0.0]
[1777182181525,67.22,78067.76,0.0,1.0,0.0,0.0]
[1777182183475,67.22,78068.75,0.0,1.0,0.0,0.0]
[1777182184482,67.22,78070.56,0.0,1.0,0.0,0.0]
[1777182185489,67.22,78072.08,0.0,1.0,0.0,0.0]
[1777182191531,67.22,78072.08,0.0,1.0,0.0,0.0]
[1777182199587,67.22,78071.72,0.0,1.0,0.0,0.0]
[1777182200594,67.22,78071.16,0.0,1.0,0.0,0.0]
[1777182203100,67.22,78071.16,0.0,1.0,0.0,0.0]
[1777182203276,67.22,78071.16,0.0,1.0,0.0,0.0]
[1777182203275,67.22,78071.84,0.0,1.0,0.0,0.0]
[1777182203922,67.22,78071.84,0.0,1.0,0.0,0.0]
[1777182204024,67.22,78071.84,0.0,1.0,0.0,0.0]
[1777182213497,67.22,78071.81,0.0,1.0,0.0,0.0]
[1777182213525,67.22,78071.81,0.0,1.0,0.0,0.0]
[1777182213686,67.22,78070.74,0.0,1.0,0.0,0.0]
[1777182214521,67.22,78070.74,0.0,1.0,0.0,0.0]
[1777182214780,67.22,78070.74,0.0,1.0,0.0,0.0]
[1777182214876,67.22,78071.46,0.0,1.0,0.0,0.0]
[1777182218903,67.22,78071.45,0.0,1.0,0.0,0.0]
[1777182219022,67.22,78071.45,0.0,1.0,0.0,0.0]
[1777182219123,67.22,78070.08,0.0,1.0,0.0,0.0]
[1777182219614,67.22,78070.08,0.0,1.0,0.0,0.0]
[1777182219776,67.22,78070.08,0.0,1.0,0.0,0.0]
[1777182219858,67.22,78070.91,0.0,1.0,0.0,0.0]
[1777182220734,67.22,78070.33,0.0,1.0,0.0,0.0]
[1777182225771,67.22,78069.95,0.0,1.0,0.0,0.0]
[1777182226725,67.22,78069.95,0.0,1.0,0.0,0.0]
[1777182226771,67.22,78069.95,0.0,1.0,0.0,0.0]
[1777182226778,67.22,78069.88,0.0,1.0,0.0,0.0]
[1777182227408,67.22,78069.88,0.0,1.0,0.0,0.0]
[1777182227524,67.22,78069.88,0.0,1.0,0.0,0.0]
[1777182229798,67.22,78067.76,0.0,1.0,0.0,0.0]
[1777182231813,67.22,78066.85,0.0,1.0,0.0,0.0]
[1777182235843,67.22,78066.09,0.0,1.0,0.0,0.0]
[1777182238026,67.22,78066.09,0.0,1.0,0.0,0.0]
[1777182238275,67.22,78066.09,0.0,1.0,0.0,0.0]
[1777182238373,67.22,78066.3,0.0,1.0,0.0,0.0]
[1777182238427,67.22,78066.3,0.0,1.0,0.0,0.0]
[1777182238523,67.22,78066.3,0.0,1.0,0.0,0.0]
[1777182240878,67.22,78064.87,0.0,1.0,0.0,0.0]
[1777182247927,67.22,78064.8,0.0,1.0,0.0,0.0]
[1777182253201,67.22,78064.8,0.0,1.0,0.0,0.0]
[1777182253270,67.22,78064.8,0.0,1.0,0.0,0.0]
[1777182253302,67.22,78064.66,0.0,1.0,0.0,0.0]
[1777182253999,67.22,78064.66,0.0,1.0,0.0,0.0]
[1777182254027,67.22,78064.66,0.0,1.0,0.0,0.0]
[1777182255983,67.22,78063.58,0.0,1.0,0.0,0.0]
[1777182266054,67.22,78063.58,0.0,1.0,0.0,0.0]
[1777182267089,67.22,78063.58,0.0,1.0,0.0,0.0]
[1777182267270,67.22,78063.58,0.0,1.0,0.0,0.0]
[1777182267372,67.22,78063.58,0.0,1.0,0.0,0.0]
[1777182267991,67.22,78063.58,0.0,1.0,0.0,0.0]
[1777182268029,67.22,78063.58,0.0,1.0,0.0,0.0]
[1777182271089,67.22,78064.43,0.0,1.0,0.0,0.0]
[1777182271906,67.22,78064.43,0.0,1.0,0.0,0.0]
[1777182272026,67.22,78064.43,0.0,1.0,0.0,0.0]
[1777182272096,67.22,78065.71,0.0,1.0,0.0,0.0]
[1777182273103,67.22,78066.7,0.0,1.0,0.0,0.0]
[1777182273973,67.22,78066.7,0.0,1.0,0.0,0.0]
[1777182274024,67.22,78066.7,0.0,1.0,0.0,0.0]
[1777182274110,67.22,78068.34,0.0,1.0,0.0,0.0]
[1777182275117,67.22,78069.06,0.0,1.0,0.0,0.0]
[1777182276124,67.22,78069.95,0.0,1.0,0.0,0.0]
[1777182277131,67.22,78070.81,0.0,1.0,0.0,0.0]
[1777182277764,67.22,78070.81,0.0,1.0,0.0,0.0]
[1777182277780,67.22,78070.81,0.0,1.0,0.0,0.0]
[1777182289214,67.22,78070.65,0.0,1.0,0.0,0.0]
[1777182290045,67.22,78070.65,0.0,1.0,0.0,0.0]
[1777182290274,67.22,78070.65,0.0,1.0,0.0,0.0]
[1777182290375,67.22,78070.65,0.0,1.0,0.0,0.0]
[1777182291109,67.22,78070.65,0.0,1.0,0.0,0.0]
[1777182291277,67.22,78070.65,0.0,1.0,0.0,0.0]
[1777182292236,67.22,78071.14,0.0,1.0,0.0,0.0]
[1777182293243,67.22,78072.63,0.0,1.0,0.0,0.0]
[1777182298278,67.22,78072.5,0.0,1.0,0.0,0.0]
[1777182303313,67.22,78076.12,0.0,1.0,0.0,0.0]
[1777182303543,67.22,78076.12,0.0,1.0,0.0,0.0]
[1777182303774,67.22,78076.12,0.0,1.0,0.0,0.0]
[1777182304319,67.22,78078.49,0.0,1.0,0.0,0.0]
[1777182304675,67.22,78078.49,0.0,1.0,0.0,0.0]
[1777182304781,67.22,78078.49,0.0,1.0,0.0,0.0]
[1777182310164,67.22,78078.47,0.0,1.0,0.0,0.0]
[1777182312376,67.22,78077.22,0.0,1.0,0.0,0.0]
[1777182312688,67.22,78077.22,0.0,1.0,0.0,0.0]
[1777182312777,67.22,78077.22,0.0,1.0,0.0,0.0]
[1777182313383,67.22,78078.15,0.0,1.0,0.0,0.0]
[1777182317411,67.22,78076.59,0.0,1.0,0.0,0.0]
[1777182320432,67.22,78077.12,0.0,1.0,0.0,0.0]
[1777182325467,67.22,78076.93,0.0,1.0,0.0,0.0]
[1777182326474,67.22,78077.35,0.0,1.0,0.0,0.0]
[1777182326735,67.22,78077.35,0.0,1.0,0.0,0.0]
[1777182326775,67.22,78077.35,0.0,1.0,0.0,0.0]
[1777182332517,67.22,78076.97,0.0,1.0,0.0,0.0]
[1777182335537,67.22,78076.27,0.0,1.0,0.0,0.0]
[1777182339558,67.22,78076.25,0.0,1.0,0.0,0.0]
[1777182339778,67.22,78076.25,0.0,1.0,0.0,0.0]
[1777182339831,67.22,78075.64,0.0,1.0,0.0,0.0]
[1777182340573,67.22,78074.64,0.0,1.0,0.0,0.0]
[1777182342587,67.22,78074.22,0.0,1.0,0.0,0.0]
[1777182343594,67.22,78073.62,0.0,1.0,0.0,0.0]
[1777182348011,67.22,78073.62,0.0,1.0,0.0,0.0]
[1777182348025,67.22,78073.62,0.0,1.0,0.0,0.0]
[1777182348629,67.22,78072.5,0.0,1.0,0.0,0.0]
[1777182349635,67.22,78071.86,0.0,1.0,0.0,0.0]
[1777182351774,67.22,78071.96,0.0,1.0,0.0,0.0]
[1777182352024,67.22,78071.96,0.0,1.0,0.0,0.0]
[1777182352125,67.22,78070.29,0.0,1.0,0.0,0.0]
[1777182352656,67.22,78068.76,0.0,1.0,0.0,0.0]
[1777182353664,67.22,78069.32,0.0,1.0,0.0,0.0]
[1777182359706,67.22,78069.06,0.0,1.0,0.0,0.0]
[1777182362820,67.22,78068.91,0.0,1.0,0.0,0.0]
[1777182363027,67.22,78068.91,0.0,1.0,0.0,0.0]
[1777182364742,67.22,78068.08,0.0,1.0,0.0,0.0]
[1777182365749,67.22,78068.56,0.0,1.0,0.0,0.0]
[1777182369776,67.22,78069.03,0.0,1.0,0.0,0.0]
[1777182374803,67.22,78068.83,0.0,1.0,0.0,0.0]
[1777182375023,67.22,78068.83,0.0,1.0,0.0,0.0]
[1777182375055,67.22,78069.33,0.0,1.0,0.0,0.0]
[1777182380854,67.22,78068.94,0.0,1.0,0.0,0.0]
[1777182383787,67.22,78069.06,0.0,1.0,0.0,0.0]
[1777182384024,67.22,78069.06,0.0,1.0,0.0,0.0]
[1777182384037,67.22,78068.51,0.0,1.0,0.0,0.0]
[1777182386896,67.22,78067.43,0.0,1.0,0.0,0.0]
[1777182388910,67.22,78066.84,0.0,1.0,0.0,0.0]
[1777182392103,67.22,78066.71,0.0,1.0,0.0,0.0]
[1777182392275,67.22,78066.71,0.0,1.0,0.0,0.0]
[1777182392313,67.22,78067.05,0.0,1.0,0.0,0.0]
[1777182392939,67.22,78066.32,0.0,1.0,0.0,0.0]
[1777182393946,67.22,78067.3,0.0,1.0,0.0,0.0]
[1777182394953,67.22,78066.36,0.0,1.0,0.0,0.0]
[1777182402002,67.22,78065.67,0.0,1.0,0.0,0.0]
[1777182403009,67.22,78058.23,0.0,1.0,0.0,0.0]
[1777182403922,67.22,78058.23,0.0,1.0,0.0,0.0]
[1777182404028,67.22,78058.23,0.0,1.0,0.0,0.0]
[1777182404125,67.22,78053.68,0.0,1.0,0.0,0.0]
[1777182407037,67.22,78052.31,0.0,1.0,0.0,0.0]
[1777182408270,67.22,78052.31,0.0,1.0,0.0,0.0]
[1777182408528,67.22,78052.31,0.0,1.0,0.0,0.0]
[1777182408371,67.22,78050.73,0.0,1.0,0.0,0.0]
[1777182410058,67.22,78051.96,0.0,1.0,0.0,0.0]
[1777182411064,67.22,78050.71,0.0,1.0,0.0,0.0]
[1777182412519,67.22,78050.71,0.0,1.0,0.0,0.0]
[1777182412072,67.22,78049.1,0.0,1.0,0.0,0.0]
[1777182412786,67.22,78049.1,0.0,1.0,0.0,0.0]
[1777182413079,67.22,78045.49,0.0,1.0,0.0,0.0]
[1777182415093,67.22,78044.75,0.0,1.0,0.0,0.0]
[1777182416101,67.22,78043.57,0.0,1.0,0.0,0.0]
[1777182417107,67.22,78040.34,0.0,1.0,0.0,0.0]
[1777182417976,67.22,78040.34,0.0,1.0,0.0,0.0]
[1777182418025,67.22,78040.34,0.0,1.0,0.0,0.0]
[1777182418114,67.22,78038.36,0.0,1.0,0.0,0.0]
[1777182419121,67.22,78033.81,0.0,1.0,0.0,0.0]
[1777182420127,67.22,78026.64,0.0,1.0,0.0,0.0]
[1777182421135,67.22,78022.17,0.0,1.0,0.0,0.0]
[1777182422143,67.22,78022.17,0.0,1.0,0.0,0.0]
[1777182422277,67.22,78022.17,0.0,1.0,0.0,0.0]
[1777182422339,67.22,78021.56,0.0,1.0,0.0,0.0]
[1777182425163,67.22,78020.76,0.0,1.0,0.0,0.0]
[1777182428183,67.22,78018.48,0.0,1.0,0.0,0.0]
[1777182429190,67.22,78017.54,0.0,1.0,0.0,0.0]
[1777182430198,67.22,78018.01,0.0,1.0,0.0,0.0]
[1777182430810,67.22,78018.01,0.0,1.0,0.0,0.0]
[1777182431023,67.22,78018.01,0.0,1.0,0.0,0.0]
[1777182435233,67.22,78019.0,0.0,1.0,0.0,0.0]
[1777182436240,67.22,78018.44,0.0,1.0,0.0,0.0]
[1777182439261,67.22,78017.79,0.0,1.0,0.0,0.0]
[1777182442527,67.22,78019.12,0.0,1.0,0.0,0.0]
[1777182443364,67.22,78020.55,0.0,1.0,0.0,0.0]
[1777182443881,67.22,78020.55,0.0,1.0,0.0,0.0]
[1777182444024,67.22,78020.55,0.0,1.0,0.0,0.0]
[1777182444280,67.22,78020.55,0.0,1.0,0.0,0.0]
[1777182444296,67.22,78020.15,0.0,1.0,0.0,0.0]
[1777182449152,67.22,78021.99,0.0,1.0,0.0,0.0]
[1777182449275,67.22,78021.99,0.0,1.0,0.0,0.0]
[1777182453375,67.22,78028.85,0.0,1.0,0.0,0.0]
[1777182453522,67.22,78028.85,0.0,1.0,0.0,0.0]
[1777182454984,67.22,78037.87,0.0,1.0,0.0,0.0]
[1777182455027,67.22,78037.87,0.0,1.0,0.0,0.0]
[1777182459846,67.22,78038.28,0.0,1.0,0.0,0.0]
[1777182460023,67.22,78038.28,0.0,1.0,0.0,0.0]
[1777182461870,67.22,78038.29,0.0,1.0,0.0,0.0]
[1777182463520,67.22,78035.11,0.0,1.0,0.0,0.0]
[1777182463774,67.22,78033.08,0.0,1.0,0.0,0.0]
[1777182469474,67.22,78035.66,0.0,1.0,0.0,0.0]
[1777182474509,67.22,78040.84,0.0,1.0,0.0,0.0]
[1777182479544,67.22,78050.47,0.0,1.0,0.0,0.0]
[1777182482597,67.22,78050.81,0.0,1.0,0.0,0.0]
[1777182482774,67.22,78051.65,0.0,1.0,0.0,0.0]
[1777182488608,67.22,78058.7,0.0,1.0,0.0,0.0]
[1777182493642,67.22,78056.95,0.0,1.0,0.0,0.0]
[1777182499684,67.22,78056.24,0.0,1.0,0.0,0.0]
[1777182504719,67.22,78050.25,0.0,1.0,0.0,0.0]
[1777182509754,67.22,78043.54,0.0,1.0,0.0,0.0]
[1777182514789,67.22,78044.3,0.0,1.0,0.0,0.0]
[1777182519826,67.22,78044.41,0.0,1.0,0.0,0.0]
[1777182524860,67.22,78044.38,0.0,1.0,0.0,0.0]
[1777182529896,67.22,78051.4,0.0,1.0,0.0,0.0]
[1777182534931,67.22,78049.42,0.0,1.0,0.0,0.0]
[1777182539966,67.22,78049.69,0.0,1.0,0.0,0.0]
[1777182545001,67.22,78051.95,0.0,1.0,0.0,0.0]
[1777182550035,67.22,78051.52,0.0,1.0,0.0,0.0]
[1777182555071,67.22,78051.54,0.0,1.0,0.0,0.0]
[1777182562119,67.22,78051.51,0.0,1.0,0.0,0.0]
[1777182567154,67.22,78050.0,0.0,1.0,0.0,0.0]
[1777182570176,67.22,78059.49,0.0,1.0,0.0,0.0]
[1777182573197,67.22,78060.5,0.0,1.0,0.0,0.0]
[1777182578231,67.22,78060.48,0.0,1.0,0.0,0.0]
[1777182583267,67.22,78065.46,0.0,1.0,0.0,0.0]
[1777182588302,67.22,78065.81,0.0,1.0,0.0,0.0]
[1777182593337,67.22,78067.12,0.0,1.0,0.0,0.0]
[1777182598371,67.22,78073.74,0.0,1.0,0.0,0.0]
[1777182603407,67.22,78067.41,0.0,1.0,0.0,0.0]
[1777182609449,67.22,78067.49,0.0,1.0,0.0,0.0]
[1777182617504,67.22,78067.74,0.0,1.0,0.0,0.0]
[1777182622540,67.22,78066.59,0.0,1.0,0.0,0.0]
[1777182627575,67.22,78065.66,0.0,1.0,0.0,0.0]
[1777182632609,67.22,78065.79,0.0,1.0,0.0,0.0]
[1777182637645,67.22,78066.1,0.0,1.0,0.0,0.0]
[1777182642680,67.22,78065.61,0.0,1.0,0.0,0.0]
[1777182648721,67.22,78064.96,0.0,1.0,0.0,0.0]
[1777182653758,67.22,78063.62,0.0,1.0,0.0,0.0]
[1777182658792,67.22,78064.12,0.0,1.0,0.0,0.0]
[1777182663828,67.22,78063.19,0.0,1.0,0.0,0.0]
[1777182668863,67.22,78058.9,0.0,1.0,0.0,0.0]
[1777182674906,67.22,78057.98,0.0,1.0,0.0,0.0]
[1777182680948,67.22,78058.21,0.0,1.0,0.0,0.0]
[1777182685983,67.22,78056.26,0.0,1.0,0.0,0.0]
[1777182691018,67.22,78055.28,0.0,1.0,0.0,0.0]
[1777182698607,67.22,78054.82,0.0,1.0,0.0,0.0]
[1777182702487,67.22,78056.12,0.0,1.0,0.0,0.0]
[1777182708137,67.22,78055.49,0.0,1.0,0.0,0.0]
[1777182713173,67.22,78055.67,0.0,1.0,0.0,0.0]
[1777182716553,67.22,78055.69,0.0,1.0,0.0,0.0]
[1777182719074,67.22,78048.47,0.0,1.0,0.0,0.0]
[1777182719274,67.22,78048.47,0.0,1.0,0.0,0.0]
[1777182720858,67.22,78047.24,0.0,1.0,0.0,0.0]
[1777182721025,67.22,78045.69,0.0,1.0,0.0,0.0]
[1777182728279,67.22,78044.0,0.0,1.0,0.0,0.0]
[1777182729559,67.22,78044.0,0.0,1.0,0.0,0.0]
[1777182729776,67.22,78044.0,0.0,1.0,0.0,0.0]
[1777182730031,67.22,78043.34,0.0,1.0,0.0,0.0]
[1777182730275,67.22,78043.34,0.0,1.0,0.0,0.0]
[1777182735328,67.22,78042.26,0.0,1.0,0.0,0.0]
[1777182740362,67.22,78034.3,0.0,1.0,0.0,0.0]
[1777182742820,67.22,78033.53,0.0,1.0,0.0,0.0]
[1777182743025,67.22,78032.97,0.0,1.0,0.0,0.0]
[1777182743750,67.22,78032.97,0.0,1.0,0.0,0.0]
[1777182743781,67.22,78032.97,0.0,1.0,0.0,0.0]
[1777182751440,67.22,78034.25,0.0,1.0,0.0,0.0]
[1777182753260,67.22,78034.72,0.0,1.0,0.0,0.0]
[1777182753278,67.22,78034.72,0.0,1.0,0.0,0.0]
[1777182753874,67.22,78034.72,0.0,1.0,0.0,0.0]
[1777182754025,67.22,78034.41,0.0,1.0,0.0,0.0]
[1777182759496,67.22,78035.28,0.0,1.0,0.0,0.0]
[1777182761172,67.22,78035.12,0.0,1.0,0.0,0.0]
[1777182761272,67.22,78035.12,0.0,1.0,0.0,0.0]
[1777182761573,67.22,78035.12,0.0,1.0,0.0,0.0]
[1777182761773,67.22,78035.12,0.0,1.0,0.0,0.0]
[1777182767552,67.22,78037.7,0.0,1.0,0.0,0.0]
[1777182768981,67.22,78039.71,0.0,1.0,0.0,0.0]
[1777182769022,67.22,78039.71,0.0,1.0,0.0,0.0]
[1777182769671,67.22,78039.71,0.0,1.0,0.0,0.0]
[1777182769777,67.22,78039.71,0.0,1.0,0.0,0.0]
[1777182773491,67.22,78045.59,0.0,1.0,0.0,0.0]
[1777182773526,67.22,78045.59,0.0,1.0,0.0,0.0]
[1777182775620,67.22,78046.69,0.0,1.0,0.0,0.0]
[1777182775771,67.22,78046.69,0.0,1.0,0.0,0.0]
[1777182782660,67.22,78047.98,0.0,1.0,0.0,0.0]
[1777182787399,67.22,78047.83,0.0,1.0,0.0,0.0]
[1777182787447,67.22,78047.83,0.0,1.0,0.0,0.0]
[1777182787520,67.22,78047.83,0.0,1.0,0.0,0.0]
[1777182793737,67.22,78049.53,0.0,1.0,0.0,0.0]
[1777182796963,67.22,78049.22,0.0,1.0,0.0,0.0]
[1777182797026,67.22,78049.23,0.0,1.0,0.0,0.0]
[1777182797856,67.22,78049.23,0.0,1.0,0.0,0.0]
[1777182798021,67.22,78049.15,0.0,1.0,0.0,0.0]
[1777182806828,67.22,78049.23,0.0,1.0,0.0,0.0]
[1777182809160,67.22,78046.15,0.0,1.0,0.0,0.0]
[1777182809279,67.22,78046.15,0.0,1.0,0.0,0.0]
[1777182809754,67.22,78046.15,0.0,1.0,0.0,0.0]
[1777182809774,67.22,78046.15,0.0,1.0,0.0,0.0]
[1777182814883,67.22,78045.14,0.0,1.0,0.0,0.0]
[1777182820926,67.22,78045.45,0.0,1.0,0.0,0.0]
[1777182823717,67.22,78044.54,0.0,1.0,0.0,0.0]
[1777182823777,67.22,78044.54,0.0,1.0,0.0,0.0]
[1777182824236,67.22,78044.5,0.0,1.0,0.0,0.0]
[1777182824275,67.22,78044.5,0.0,1.0,0.0,0.0]
[1777182829989,67.22,78044.64,0.0,1.0,0.0,0.0]
[1777182833148,67.22,78044.45,0.0,1.0,0.0,0.0]
[1777182833194,67.22,78044.45,0.0,1.0,0.0,0.0]
[1777182833276,67.22,78044.45,0.0,1.0,0.0,0.0]
[1777182837503,67.22,78042.63,0.0,1.0,0.0,0.0]
[1777182837535,67.22,78042.63,0.0,1.0,0.0,0.0]
[1777182837555,67.22,78042.63,0.0,1.0,0.0,0.0]
[1777182837777,67.22,78042.63,0.0,1.0,0.0,0.0]
[1777182846101,67.22,78041.08,0.0,1.0,0.0,0.0]
[1777182851137,67.22,78041.12,0.0,1.0,0.0,0.0]
[1777182856171,67.22,78042.94,0.0,1.0,0.0,0.0]
[1777182857071,67.22,78042.94,0.0,1.0,0.0,0.0]
[1777182857279,67.22,78042.94,0.0,1.0,0.0,0.0]
[1777182857431,67.22,78042.94,0.0,1.0,0.0,0.0]
[1777182857527,67.22,78042.94,0.0,1.0,0.0,0.0]
[1777182863220,67.22,78042.66,0.0,1.0,0.0,0.0]
[1777182868255,67.22,78042.04,0.0,1.0,0.0,0.0]
[1777182869864,67.22,78042.04,0.0,1.0,0.0,0.0]
[1777182870024,67.22,78042.04,0.0,1.0,0.0,0.0]
[1777182870251,67.22,78040.0,0.0,1.0,0.0,0.0]
[1777182870276,67.22,78040.0,0.0,1.0,0.0,0.0]
[1777182877279,67.22,78037.98,0.0,1.0,0.0,0.0]
[1777182881048,67.22,78037.98,0.0,1.0,0.0,0.0]
[1777182881278,67.22,78037.52,0.0,1.0,0.0,0.0]
[1777182881596,67.22,78037.52,0.0,1.0,0.0,0.0]
[1777182881774,67.22,78037.52,0.0,1.0,0.0,0.0]
[1777182887388,67.22,78028.58,0.0,1.0,0.0,0.0]
[1777182892450,67.22,78031.91,0.0,1.0,0.0,0.0]
[1777182892528,67.22,78031.91,0.0,1.0,0.0,0.0]
[1777182892987,67.22,78031.91,0.0,1.0,0.0,0.0]
[1777182893028,67.22,78031.91,0.0,1.0,0.0,0.0]
[1777182898471,67.22,78031.57,0.0,1.0,0.0,0.0]
[1777182903506,67.22,78031.72,0.0,1.0,0.0,0.0]
[1777182905478,67.22,78031.81,0.0,1.0,0.0,0.0]
[1777182905526,67.22,78031.81,0.0,1.0,0.0,0.0]
[1777182905936,67.22,78031.81,0.0,1.0,0.0,0.0]
[1777182906024,67.22,78031.81,0.0,1.0,0.0,0.0]
[1777182911562,67.22,78029.74,0.0,1.0,0.0,0.0]
[1777182915787,67.22,78030.85,0.0,1.0,0.0,0.0]
[1777182916023,67.22,78030.85,0.0,1.0,0.0,0.0]
[1777182916450,67.22,78031.27,0.0,1.0,0.0,0.0]
[1777182916527,67.22,78031.27,0.0,1.0,0.0,0.0]
[1777182921632,67.22,78029.03,0.0,1.0,0.0,0.0]
[1777182923108,67.22,78028.57,0.0,1.0,0.0,0.0]
[1777182923271,67.22,78028.57,0.0,1.0,0.0,0.0]
[1777182923456,67.22,78028.57,0.0,1.0,0.0,0.0]
[1777182923520,67.22,78028.57,0.0,1.0,0.0,0.0]
[1777182923646,67.22,78028.47,0.0,1.0,0.0,0.0]
[1777182928681,67.22,78027.85,0.0,1.0,0.0,0.0]
[1777182931031,67.22,78027.67,0.0,1.0,0.0,0.0]
[1777182931085,67.22,78026.17,0.0,1.0,0.0,0.0]
[1777182931283,67.22,78026.17,0.0,1.0,0.0,0.0]
[1777182931418,67.22,78026.17,0.0,1.0,0.0,0.0]
[1777182931524,67.22,78026.17,0.0,1.0,0.0,0.0]
[1777182939758,67.22,78025.77,0.0,1.0,0.0,0.0]
[1777182944654,67.22,78025.29,0.0,1.0,0.0,0.0]
[1777182944774,67.22,78025.29,0.0,1.0,0.0,0.0]
[1777182945119,67.22,78025.29,0.0,1.0,0.0,0.0]
[1777182945128,67.22,78025.39,0.0,1.0,0.0,0.0]
[1777182945274,67.22,78025.39,0.0,1.0,0.0,0.0]
[1777182950835,67.22,78025.38,0.0,1.0,0.0,0.0]
[1777182956877,67.22,78025.57,0.0,1.0,0.0,0.0]
[1777182961915,67.22,78026.37,0.0,1.0,0.0,0.0]
[1777182962843,67.22,78026.37,0.0,1.0,0.0,0.0]
[1777182963024,67.22,78026.37,0.0,1.0,0.0,0.0]
[1777182963123,67.22,78026.37,0.0,1.0,0.0,0.0]
[1777182963359,67.22,78026.37,0.0,1.0,0.0,0.0]
[1777182963522,67.22,78026.37,0.0,1.0,0.0,0.0]
[1777182965943,67.22,78027.77,0.0,1.0,0.0,0.0]
[1777182966950,67.22,78028.46,0.0,1.0,0.0,0.0]
[1777182972228,67.22,78028.27,0.0,1.0,0.0,0.0]
[1777182972275,67.22,78028.27,0.0,1.0,0.0,0.0]
[1777182972991,67.22,78028.34,0.0,1.0,0.0,0.0]
[1777182975008,67.22,78027.83,0.0,1.0,0.0,0.0]
[1777182980042,67.22,78027.0,0.0,1.0,0.0,0.0]
[1777182981049,67.22,78026.31,0.0,1.0,0.0,0.0]
[1777182984246,67.22,78026.34,0.0,1.0,0.0,0.0]
[1777182984280,67.22,78026.34,0.0,1.0,0.0,0.0]
[1777182984982,67.22,78026.34,0.0,1.0,0.0,0.0]
[1777182985029,67.22,78026.34,0.0,1.0,0.0,0.0]
[1777182985031,67.22,78026.34,0.0,1.0,0.0,0.0]
[1777182989105,67.22,78025.63,0.0,1.0,0.0,0.0]
[1777182989564,67.22,78025.63,0.0,1.0,0.0,0.0]
[1777182989775,67.22,78025.63,0.0,1.0,0.0,0.0]
[1777182991118,67.22,78025.05,0.0,1.0,0.0,0.0]
[1777182996148,67.22,78025.42,0.0,1.0,0.0,0.0]
[1777182996169,67.22,78025.42,0.0,1.0,0.0,0.0]
[1777182996275,67.22,78025.42,0.0,1.0,0.0,0.0]
[1777182997161,67.22,78025.54,0.0,1.0,0.0,0.0]
[1777182997946,67.22,78025.54,0.0,1.0,0.0,0.0]
[1777182998026,67.22,78025.54,0.0,1.0,0.0,0.0]
[1777183003203,67.22,78025.38,0.0,1.0,0.0,0.0]
[1777183015290,67.22,78025.26,0.0,1.0,0.0,0.0]
[1777183020325,67.22,78025.23,0.0,1.0,0.0,0.0]
[1777183026775,67.22,78025.17,0.0,1.0,0.0,0.0]
[1777183026860,67.22,78025.17,0.0,1.0,0.0,0.0]
[1777183026872,67.22,78024.16,0.0,1.0,0.0,0.0]
[1777183027650,67.22,78024.16,0.0,1.0,0.0,0.0]
[1777183027776,67.22,78024.16,0.0,1.0,0.0,0.0]
[1777183035432,67.22,78023.54,0.0,1.0,0.0,0.0]
[1777183037446,67.22,78020.89,0.0,1.0,0.0,0.0]
[1777183038896,67.22,78020.89,0.0,1.0,0.0,0.0]
[1777183039022,67.22,78020.89,0.0,1.0,0.0,0.0]
[1777183039122,67.22,78019.37,0.0,1.0,0.0,0.0]
[1777183039752,67.22,78019.37,0.0,1.0,0.0,0.0]
[1777183039778,67.22,78019.37,0.0,1.0,0.0,0.0]
[1777183045501,67.22,78019.55,0.0,1.0,0.0,0.0]
[1777183046847,67.22,78019.55,0.0,1.0,0.0,0.0]
[1777183047022,67.22,78019.55,0.0,1.0,0.0,0.0]
[1777183047025,67.22,78019.55,0.0,1.0,0.0,0.0]
[1777183047570,67.22,78019.55,0.0,1.0,0.0,0.0]
[1777183047776,67.22,78019.55,0.0,1.0,0.0,0.0]
[1777183047875,67.22,78020.36,0.0,1.0,0.0,0.0]
[1777183049530,67.22,78019.6,0.0,1.0,0.0,0.0]
[1777183053558,67.22,78019.53,0.0,1.0,0.0,0.0]
[1777183054688,67.22,78019.53,0.0,1.0,0.0,0.0]
[1777183054775,67.22,78019.53,0.0,1.0,0.0,0.0]
[1777183054905,67.22,78017.28,0.0,1.0,0.0,0.0]
[1777183055847,67.22,78017.28,0.0,1.0,0.0,0.0]
[1777183056024,67.22,78017.28,0.0,1.0,0.0,0.0]
[1777183056122,67.22,78015.2,0.0,1.0,0.0,0.0]
[1777183057586,67.22,78013.81,0.0,1.0,0.0,0.0]
[1777183058592,67.22,78013.37,0.0,1.0,0.0,0.0]
[1777183061613,67.22,78012.88,0.0,1.0,0.0,0.0]
[1777183066649,67.22,78012.84,0.0,1.0,0.0,0.0]
[1777183071715,67.22,78013.19,0.0,1.0,0.0,0.0]
[1777183071776,67.22,78013.19,0.0,1.0,0.0,0.0]
[1777183072026,67.22,78013.53,0.0,1.0,0.0,0.0]
[1777183072527,67.22,78013.53,0.0,1.0,0.0,0.0]
[1777183077727,67.22,78013.63,0.0,1.0,0.0,0.0]
[1777183078438,67.22,78013.63,0.0,1.0,0.0,0.0]
[1777183078523,67.22,78013.63,0.0,1.0,0.0,0.0]
[1777183078734,67.22,78013.65,0.0,1.0,0.0,0.0]
[1777183079552,67.22,78013.65,0.0,1.0,0.0,0.0]
[1777183079773,67.22,78013.65,0.0,1.0,0.0,0.0]
[1777183079862,67.22,78014.36,0.0,1.0,0.0,0.0]
[1777183081756,67.22,78016.23,0.0,1.0,0.0,0.0]
[1777183082763,67.22,78018.49,0.0,1.0,0.0,0.0]
[1777183083731,67.22,78018.49,0.0,1.0,0.0,0.0]
[1777183083773,67.22,78018.49,0.0,1.0,0.0,0.0]
[1777183083832,67.22,78022.27,0.0,1.0,0.0,0.0]
[1777183084777,67.22,78024.29,0.0,1.0,0.0,0.0]
[1777183085784,67.22,78025.79,0.0,1.0,0.0,0.0]
[1777183087798,67.22,78024.97,0.0,1.0,0.0,0.0]
[1777183088520,67.22,78024.97,0.0,1.0,0.0,0.0]
[1777183089006,67.22,78024.97,0.0,1.0,0.0,0.0]
[1777183089026,67.22,78024.97,0.0,1.0,0.0,0.0]
[1777183089108,67.22,78025.67,0.0,1.0,0.0,0.0]
[1777183093016,67.22,78028.5,0.0,1.0,0.0,0.0]
[1777183093275,67.22,78028.5,0.0,1.0,0.0,0.0]
[1777183094224,67.22,78031.64,0.0,1.0,0.0,0.0]
[1777183094272,67.22,78031.64,0.0,1.0,0.0,0.0]
[1777183099508,67.22,78031.84,0.0,1.0,0.0,0.0]
[1777183099528,67.22,78031.84,0.0,1.0,0.0,0.0]
[1777183109951,67.22,78031.33,0.0,1.0,0.0,0.0]
[1777183117140,67.22,78031.1,0.0,1.0,0.0,0.0]
[1777183117275,67.22,78031.1,0.0,1.0,0.0,0.0]
[1777183118315,67.22,78031.14,0.0,1.0,0.0,0.0]
[1777183118531,67.22,78031.14,0.0,1.0,0.0,0.0]
[1777183124050,67.22,78031.33,0.0,1.0,0.0,0.0]
[1777183129085,67.22,78031.33,0.0,1.0,0.0,0.0]
[1777183130780,67.22,78030.97,0.0,1.0,0.0,0.0]
[1777183131025,67.22,78030.97,0.0,1.0,0.0,0.0]
[1777183141170,67.22,78031.66,0.0,1.0,0.0,0.0]
[1777183145879,67.22,78029.07,0.0,1.0,0.0,0.0]
[1777183146024,67.22,78029.07,0.0,1.0,0.0,0.0]
[1777183146205,67.22,78020.04,0.0,1.0,0.0,0.0]
[1777183147212,67.22,78021.84,0.0,1.0,0.0,0.0]
[1777183147619,67.22,78021.84,0.0,1.0,0.0,0.0]
[1777183147774,67.22,78021.84,0.0,1.0,0.0,0.0]
[1777183151036,67.22,78021.84,0.0,1.0,0.0,0.0]
[1777183151276,67.22,78021.84,0.0,1.0,0.0,0.0]
[1777183156278,67.22,78021.53,0.0,1.0,0.0,0.0]
[1777183158744,67.22,78020.33,0.0,1.0,0.0,0.0]
[1777183158771,67.22,78020.33,0.0,1.0,0.0,0.0]
[1777183159984,67.22,78019.72,0.0,1.0,0.0,0.0]
[1777183160021,67.22,78019.72,0.0,1.0,0.0,0.0]
[1777183169257,67.22,78017.24,0.0,1.0,0.0,0.0]
[1777183169280,67.22,78017.24,0.0,1.0,0.0,0.0]
[1777183175411,67.22,78015.88,0.0,1.0,0.0,0.0]
[1777183178211,67.22,78015.28,0.0,1.0,0.0,0.0]
[1777183178275,67.22,78015.28,0.0,1.0,0.0,0.0]
[1777183179744,67.22,78010.95,0.0,1.0,0.0,0.0]
[1777183179772,67.22,78010.95,0.0,1.0,0.0,0.0]
[1777183181795,67.22,78010.8,0.0,1.0,0.0,0.0]
[1777183182026,67.22,78010.8,0.0,1.0,0.0,0.0]
[1777183187496,67.22,78006.26,0.0,1.0,0.0,0.0]
[1777183192531,67.22,78004.84,0.0,1.0,0.0,0.0]
[1777183194394,67.22,78005.39,0.0,1.0,0.0,0.0]
[1777183194529,67.22,78005.39,0.0,1.0,0.0,0.0]
[1777183196028,67.22,78007.42,0.0,1.0,0.0,0.0]
[1777183196284,67.22,78007.42,0.0,1.0,0.0,0.0]
[1777183202020,67.22,78008.25,0.0,1.0,0.0,0.0]
[1777183202271,67.22,78008.25,0.0,1.0,0.0,0.0]
[1777183203608,67.22,78021.26,0.0,1.0,0.0,0.0]
[1777183206142,67.22,78021.32,0.0,1.0,0.0,0.0]
[1777183206273,67.22,78021.32,0.0,1.0,0.0,0.0]
[1777183207732,67.22,78029.65,0.0,1.0,0.0,0.0]
[1777183207771,67.22,78029.65,0.0,1.0,0.0,0.0]
[1777183215692,67.22,78031.17,0.0,1.0,0.0,0.0]
[1777183216547,67.22,78031.17,0.0,1.0,0.0,0.0]
[1777183216772,67.22,78031.17,0.0,1.0,0.0,0.0]
[1777183218019,67.22,78031.17,0.0,1.0,0.0,0.0]
[1777183218275,67.22,78031.17,0.0,1.0,0.0,0.0]
[1777183223748,67.22,78033.07,0.0,1.0,0.0,0.0]
[1777183228785,67.22,78033.11,0.0,1.0,0.0,0.0]
[1777183229869,67.22,78033.11,0.0,1.0,0.0,0.0]
[1777183230023,67.22,78033.11,0.0,1.0,0.0,0.0]
[1777183232407,67.22,78033.26,0.0,1.0,0.0,0.0]
[1777183232531,67.22,78033.26,0.0,1.0,0.0,0.0]
[1777183232987,67.22,78033.26,0.0,1.0,0.0,0.0]
[1777183235086,67.22,78040.36,0.0,1.0,0.0,0.0]
[1777183235859,67.22,78058.0,0.0,1.0,0.0,0.0]
[1777183237870,67.22,78052.23,0.0,1.0,0.0,0.0]
[1777183238745,67.22,78052.23,0.0,1.0,0.0,0.0]
[1777183243913,67.22,78051.23,0.0,1.0,0.0,0.0]
[1777183248948,67.22,78051.65,0.0,1.0,0.0,0.0]
[1777183254323,67.22,78052.48,0.0,1.0,0.0,0.0]
[1777183256791,67.22,78051.88,0.0,1.0,0.0,0.0]
[1777183258148,67.22,78051.88,0.0,1.0,0.0,0.0]
[1777183258277,67.22,78051.88,0.0,1.0,0.0,0.0]
[1777183264272,67.22,78052.53,0.0,1.0,0.0,0.0]
[1777183264520,67.22,78052.44,0.0,1.0,0.0,0.0]
[1777183268774,67.22,78044.36,0.0,1.0,0.0,0.0]
[1777183269036,67.22,78044.36,0.0,1.0,0.0,0.0]
[1777183269803,67.22,78044.27,0.0,1.0,0.0,0.0]
[1777183270022,67.22,78044.27,0.0,1.0,0.0,0.0]
[1777183277145,67.22,78043.87,0.0,1.0,0.0,0.0]
[1777183279169,67.22,78043.87,0.0,1.0,0.0,0.0]
[1777183279275,67.22,78043.87,0.0,1.0,0.0,0.0]
[1777183280052,67.22,78043.91,0.0,1.0,0.0,0.0]
[1777183280275,67.22,78043.91,0.0,1.0,0.0,0.0]
[1777183283970,67.22,78051.67,0.0,1.0,0.0,0.0]
[1777183284035,67.22,78051.67,0.0,1.0,0.0,0.0]
[1777183284972,67.22,78053.1,0.0,1.0,0.0,0.0]
[1777183285025,67.22,78053.1,0.0,1.0,0.0,0.0]
[1777183290237,67.22,78052.99,0.0,1.0,0.0,0.0]
[1777183290728,67.22,78052.99,0.0,1.0,0.0,0.0]
[1777183290779,67.22,78052.99,0.0,1.0,0.0,0.0]
[1777183291556,67.22,78052.96,0.0,1.0,0.0,0.0]
[1777183291773,67.22,78052.96,0.0,1.0,0.0,0.0]
[1777183301314,67.22,78053.39,0.0,1.0,0.0,0.0]
[1777183307357,67.22,78053.24,0.0,1.0,0.0,0.0]
[1777183309264,67.22,78053.13,0.0,1.0,0.0,0.0]
[1777183309277,67.22,78053.13,0.0,1.0,0.0,0.0]
[1777183310102,67.22,78052.62,0.0,1.0,0.0,0.0]
[1777183310276,67.22,78052.62,0.0,1.0,0.0,0.0]
[1777183315414,67.22,78052.76,0.0,1.0,0.0,0.0]
[1777183322464,67.22,78052.0,0.0,1.0,0.0,0.0]
[1777183323202,67.22,78052.0,0.0,1.0,0.0,0.0]
[1777183323279,67.22,78052.0,0.0,1.0,0.0,0.0]
[1777183324577,67.22,78053.22,0.0,1.0,0.0,0.0]
[1777183324772,67.22,78053.22,0.0,1.0,0.0,0.0]
[1777183329046,67.22,78058.17,0.0,1.0,0.0,0.0]
[1777183329279,67.22,78058.17,0.0,1.0,0.0,0.0]
[1777183330021,67.22,78059.32,0.0,1.0,0.0,0.0]
[1777183330276,67.22,78059.32,0.0,1.0,0.0,0.0]
[1777183335554,67.22,78059.96,0.0,1.0,0.0,0.0]
[1777183338290,67.22,78059.93,0.0,1.0,0.0,0.0]
[1777183338529,67.22,78059.56,0.0,1.0,0.0,0.0]
[1777183339280,67.22,78059.56,0.0,1.0,0.0,0.0]
[1777183339528,67.22,78059.56,0.0,1.0,0.0,0.0]
[1777183344617,67.22,78059.18,0.0,1.0,0.0,0.0]
[1777183346550,67.22,78057.66,0.0,1.0,0.0,0.0]
[1777183346776,67.22,78057.66,0.0,1.0,0.0,0.0]
[1777183347407,67.22,78057.66,0.0,1.0,0.0,0.0]
[1777183347535,67.22,78056.15,0.0,1.0,0.0,0.0]
[1777183352739,67.22,78049.15,0.0,1.0,0.0,0.0]
[1777183352782,67.22,78049.15,0.0,1.0,0.0,0.0]
[1777183353365,67.22,78049.15,0.0,1.0,0.0,0.0]
[1777183353528,67.22,78049.15,0.0,1.0,0.0,0.0]
[1777183360267,67.22,78044.87,0.0,1.0,0.0,0.0]
[1777183360521,67.22,78044.87,0.0,1.0,0.0,0.0]
[1777183361636,67.22,78043.84,0.0,1.0,0.0,0.0]
[1777183361779,67.22,78043.84,0.0,1.0,0.0,0.0]
[1777183367778,67.22,78042.89,0.0,1.0,0.0,0.0]
[1777183370082,67.22,78042.11,0.0,1.0,0.0,0.0]
[1777183370278,67.22,78042.11,0.0,1.0,0.0,0.0]
[1777183371115,67.22,78042.09,0.0,1.0,0.0,0.0]
[1777183371276,67.22,78042.09,0.0,1.0,0.0,0.0]
[1777183377282,67.22,78042.0,0.0,1.0,0.0,0.0]
[1777183377525,67.22,78042.0,0.0,1.0,0.0,0.0]
[1777183378231,67.22,78042.12,0.0,1.0,0.0,0.0]
[1777183378282,67.22,78042.12,0.0,1.0,0.0,0.0]
[1777183384323,67.22,78044.64,0.0,1.0,0.0,0.0]
[1777183384525,67.22,78044.64,0.0,1.0,0.0,0.0]
[1777183384889,67.22,78046.35,0.0,1.0,0.0,0.0]
[1777183385029,67.22,78046.35,0.0,1.0,0.0,0.0]
[1777183390480,67.22,78046.3,0.0,1.0,0.0,0.0]
[1777183390629,67.22,78046.1,0.0,1.0,0.0,0.0]
[1777183390777,67.22,78046.1,0.0,1.0,0.0,0.0]
[1777183390939,67.22,78045.21,0.0,1.0,0.0,0.0]
[1777183391823,67.22,78045.21,0.0,1.0,0.0,0.0]
[1777183392029,67.22,78045.21,0.0,1.0,0.0,0.0]
[1777183392075,67.22,78045.91,0.0,1.0,0.0,0.0]
[1777183392953,67.22,78045.03,0.0,1.0,0.0,0.0]
[1777183393960,67.22,78045.8,0.0,1.0,0.0,0.0]
[1777183401009,67.22,78045.77,0.0,1.0,0.0,0.0]
[1777183406087,67.22,78045.55,0.0,1.0,0.0,0.0]
[1777183406273,67.22,78045.55,0.0,1.0,0.0,0.0]
[1777183406372,67.22,78043.25,0.0,1.0,0.0,0.0]
[1777183407203,67.22,78043.25,0.0,1.0,0.0,0.0]
[1777183407283,67.22,78043.25,0.0,1.0,0.0,0.0]
[1777183412086,67.22,78043.19,0.0,1.0,0.0,0.0]
[1777183412937,67.22,78043.19,0.0,1.0,0.0,0.0]
[1777183413027,67.22,78043.19,0.0,1.0,0.0,0.0]
[1777183413093,67.22,78045.56,0.0,1.0,0.0,0.0]
[1777183414302,67.22,78045.56,0.0,1.0,0.0,0.0]
[1777183414525,67.22,78045.56,0.0,1.0,0.0,0.0]
[1777183414575,67.22,78046.39,0.0,1.0,0.0,0.0]
[1777183423019,67.22,78046.0,0.0,1.0,0.0,0.0]
[1777183423272,67.22,78046.0,0.0,1.0,0.0,0.0]
[1777183423374,67.22,78045.56,0.0,1.0,0.0,0.0]
[1777183424143,67.22,78045.56,0.0,1.0,0.0,0.0]
[1777183424281,67.22,78045.56,0.0,1.0,0.0,0.0]
[1777183427192,67.22,78044.31,0.0,1.0,0.0,0.0]
[1777183428199,67.22,78042.84,0.0,1.0,0.0,0.0]
[1777183430404,67.22,78042.97,0.0,1.0,0.0,0.0]
[1777183430523,67.22,78042.97,0.0,1.0,0.0,0.0]
[1777183436255,67.22,78040.63,0.0,1.0,0.0,0.0]
[1777183436897,67.22,78040.63,0.0,1.0,0.0,0.0]
[1777183437024,67.22,78040.63,0.0,1.0,0.0,0.0]
[1777183437261,67.22,78040.08,0.0,1.0,0.0,0.0]
[1777183438056,67.22,78040.08,0.0,1.0,0.0,0.0]
[1777183438274,67.22,78040.08,0.0,1.0,0.0,0.0]
[1777183438374,67.22,78039.54,0.0,1.0,0.0,0.0]
[1777183439276,67.22,78039.04,0.0,1.0,0.0,0.0]
[1777183444310,67.22,78039.52,0.0,1.0,0.0,0.0]
[1777183444903,67.22,78039.52,0.0,1.0,0.0,0.0]
[1777183445024,67.22,78039.52,0.0,1.0,0.0,0.0]
[1777183445318,67.22,78039.1,0.0,1.0,0.0,0.0]
[1777183445993,67.22,78039.1,0.0,1.0,0.0,0.0]
[1777183446032,67.22,78039.1,0.0,1.0,0.0,0.0]
[1777183451362,67.22,78039.12,0.0,1.0,0.0,0.0]
[1777183456397,67.22,78039.24,0.0,1.0,0.0,0.0]
[1777183457792,67.22,78039.31,0.0,1.0,0.0,0.0]
[1777183458023,67.22,78039.31,0.0,1.0,0.0,0.0]
[1777183458769,67.22,78039.31,0.0,1.0,0.0,0.0]
[1777183459024,67.22,78039.31,0.0,1.0,0.0,0.0]
[1777183459126,67.22,78039.31,0.0,1.0,0.0,0.0]
[1777183461432,67.22,78040.19,0.0,1.0,0.0,0.0]
[1777183462439,67.22,78041.99,0.0,1.0,0.0,0.0]
[1777183463016,67.22,78041.99,0.0,1.0,0.0,0.0]
[1777183463279,67.22,78041.99,0.0,1.0,0.0,0.0]
[1777183463445,67.22,78043.22,0.0,1.0,0.0,0.0]
[1777183464360,67.22,78043.22,0.0,1.0,0.0,0.0]
[1777183464526,67.22,78043.22,0.0,1.0,0.0,0.0]
[1777183464623,67.22,78043.04,0.0,1.0,0.0,0.0]
[1777183465459,67.22,78041.68,0.0,1.0,0.0,0.0]
[1777183466466,67.22,78042.41,0.0,1.0,0.0,0.0]
[1777183469483,67.22,78042.37,0.0,1.0,0.0,0.0]
[1777183469533,67.22,78042.37,0.0,1.0,0.0,0.0]
[1777183469584,67.22,78043.21,0.0,1.0,0.0,0.0]
[1777183475530,67.22,78043.6,0.0,1.0,0.0,0.0]
[1777183476693,67.22,78043.6,0.0,1.0,0.0,0.0]
[1777183476783,67.22,78043.6,0.0,1.0,0.0,0.0]
[1777183479946,67.22,78043.45,0.0,1.0,0.0,0.0]
[1777183480022,67.22,78043.45,0.0,1.0,0.0,0.0]
[1777183482578,67.22,78054.99,0.0,1.0,0.0,0.0]
[1777183483586,67.22,78065.15,0.0,1.0,0.0,0.0]
[1777183484593,67.22,78065.91,0.0,1.0,0.0,0.0]
[1777183485217,67.22,78065.91,0.0,1.0,0.0,0.0]
[1777183485279,67.22,78065.91,0.0,1.0,0.0,0.0]
[1777183491643,67.22,78067.26,0.0,1.0,0.0,0.0]
[1777183492525,67.22,78067.26,0.0,1.0,0.0,0.0]
[1777183492626,67.22,78067.26,0.0,1.0,0.0,0.0]
[1777183492779,67.22,78067.26,0.0,1.0,0.0,0.0]
[1777183493734,67.22,78067.26,0.0,1.0,0.0,0.0]
[1777183493781,67.22,78067.26,0.0,1.0,0.0,0.0]
[1777183493835,67.22,78067.26,0.0,1.0,0.0,0.0]
[1777183495671,67.22,78066.81,0.0,1.0,0.0,0.0]
[1777183497685,67.22,78065.77,0.0,1.0,0.0,0.0]
[1777183498692,67.22,78066.24,0.0,1.0,0.0,0.0]
[1777183504733,67.22,78066.36,0.0,1.0,0.0,0.0]
[1777183509455,67.22,78066.22,0.0,1.0,0.0,0.0]
[1777183509494,67.22,78066.22,0.0,1.0,0.0,0.0]
[1777183509516,67.22,78066.16,0.0,1.0,0.0,0.0]
[1777183509769,67.22,78065.78,0.0,1.0,0.0,0.0]
[1777183510775,67.22,78064.66,0.0,1.0,0.0,0.0]
[1777183511783,67.22,78065.14,0.0,1.0,0.0,0.0]
[1777183513371,67.22,78065.14,0.0,1.0,0.0,0.0]
[1777183513426,67.22,78056.89,0.0,1.0,0.0,0.0]
[1777183513797,67.22,78053.73,0.0,1.0,0.0,0.0]
[1777183517825,67.22,78052.24,0.0,1.0,0.0,0.0]
[1777183519839,67.22,78050.77,0.0,1.0,0.0,0.0]
[1777183520846,67.22,78050.06,0.0,1.0,0.0,0.0]
[1777183521853,67.22,78049.26,0.0,1.0,0.0,0.0]
[1777183524874,67.22,78048.87,0.0,1.0,0.0,0.0]
[1777183527895,67.22,78048.25,0.0,1.0,0.0,0.0]
[1777183531639,67.22,78048.57,0.0,1.0,0.0,0.0]
[1777183530916,67.22,78049.33,0.0,1.0,0.0,0.0]
[1777183531923,67.22,78051.43,0.0,1.0,0.0,0.0]
[1777183533302,67.22,78051.43,0.0,1.0,0.0,0.0]
[1777183533530,67.22,78051.43,0.0,1.0,0.0,0.0]
[1777183533627,67.22,78053.78,0.0,1.0,0.0,0.0]
[1777183533937,67.22,78053.4,0.0,1.0,0.0,0.0]
[1777183537935,67.22,78053.06,0.0,1.0,0.0,0.0]
[1777183538026,67.22,78053.06,0.0,1.0,0.0,0.0]
[1777183541993,67.22,78053.52,0.0,1.0,0.0,0.0]
[1777183544484,67.22,78053.48,0.0,1.0,0.0,0.0]
[1777183544533,67.22,78053.48,0.0,1.0,0.0,0.0]
[1777183544581,67.22,78052.3,0.0,1.0,0.0,0.0]
[1777183545014,67.22,78052.83,0.0,1.0,0.0,0.0]
[1777183548035,67.22,78051.79,0.0,1.0,0.0,0.0]
[1777183549042,67.22,78051.25,0.0,1.0,0.0,0.0]
[1777183554142,67.22,78051.04,0.0,1.0,0.0,0.0]
[1777183554274,67.22,78051.04,0.0,1.0,0.0,0.0]
[1777183562584,67.22,78051.21,0.0,1.0,0.0,0.0]
[1777183562606,67.22,78051.64,0.0,1.0,0.0,0.0]
[1777183562775,67.22,78051.64,0.0,1.0,0.0,0.0]
[1777183563141,67.22,78052.68,0.0,1.0,0.0,0.0]
[1777183569183,67.22,78052.89,0.0,1.0,0.0,0.0]
[1777183574217,67.22,78052.72,0.0,1.0,0.0,0.0]
[1777183580260,67.22,78052.74,0.0,1.0,0.0,0.0]
[1777183586302,67.22,78052.89,0.0,1.0,0.0,0.0]
[1777183597380,67.22,78052.58,0.0,1.0,0.0,0.0]
[1777183598387,67.22,78051.87,0.0,1.0,0.0,0.0]
[1777183599394,67.22,78050.95,0.0,1.0,0.0,0.0]
[1777183600123,67.22,78050.95,0.0,1.0,0.0,0.0]
[1777183600277,67.22,78050.95,0.0,1.0,0.0,0.0]
[1777183600401,67.22,78051.42,0.0,1.0,0.0,0.0]
[1777183606443,67.22,78051.26,0.0,1.0,0.0,0.0]
[1777183611293,67.22,78051.4,0.0,1.0,0.0,0.0]
[1777183611521,67.22,78051.4,0.0,1.0,0.0,0.0]
[1777183612485,67.22,78050.86,0.0,1.0,0.0,0.0]
[1777183618527,67.22,78050.83,0.0,1.0,0.0,0.0]
[1777183619569,67.22,78050.83,0.0,1.0,0.0,0.0]
[1777183619776,67.22,78050.83,0.0,1.0,0.0,0.0]
[1777183629342,67.22,78050.78,0.0,1.0,0.0,0.0]
[1777183629530,67.22,78050.78,0.0,1.0,0.0,0.0]
[1777183629604,67.22,78050.16,0.0,1.0,0.0,0.0]
[1777183630611,67.22,78049.06,0.0,1.0,0.0,0.0]
[1777183635646,67.22,78049.17,0.0,1.0,0.0,0.0]
[1777183636203,67.22,78049.17,0.0,1.0,0.0,0.0]
[1777183636276,67.22,78049.17,0.0,1.0,0.0,0.0]
[1777183636653,67.22,78049.7,0.0,1.0,0.0,0.0]
[1777183640682,67.22,78049.26,0.0,1.0,0.0,0.0]
[1777183643501,67.22,78049.04,0.0,1.0,0.0,0.0]
[1777183643525,67.22,78049.04,0.0,1.0,0.0,0.0]
[1777183644709,67.22,78048.19,0.0,1.0,0.0,0.0]
[1777183652765,67.22,78048.13,0.0,1.0,0.0,0.0]
[1777183653772,67.22,78047.22,0.0,1.0,0.0,0.0]
[1777183654075,67.22,78047.22,0.0,1.0,0.0,0.0]
[1777183654279,67.22,78047.22,0.0,1.0,0.0,0.0]
[1777183655786,67.22,78047.98,0.0,1.0,0.0,0.0]
[1777183657800,67.22,78045.66,0.0,1.0,0.0,0.0]
[1777183660821,67.22,78044.87,0.0,1.0,0.0,0.0]
[1777183660927,67.22,78044.87,0.0,1.0,0.0,0.0]
[1777183661031,67.22,78044.87,0.0,1.0,0.0,0.0]
[1777183664849,67.22,78043.95,0.0,1.0,0.0,0.0]
[1777183674848,67.22,78043.91,0.0,1.0,0.0,0.0]
[1777183673912,67.22,78042.18,0.0,1.0,0.0,0.0]
[1777183675028,67.22,78042.18,0.0,1.0,0.0,0.0]
[1777183675062,67.22,78041.54,0.0,1.0,0.0,0.0]
[1777183675926,67.22,78041.97,0.0,1.0,0.0,0.0]
[1777183681970,67.22,78041.86,0.0,1.0,0.0,0.0]
[1777183688017,67.22,78041.71,0.0,1.0,0.0,0.0]
[1777183692459,67.22,78041.63,0.0,1.0,0.0,0.0]
[1777183692526,67.22,78041.63,0.0,1.0,0.0,0.0]
[1777183701117,67.22,78041.32,0.0,1.0,0.0,0.0]
[1777183706152,67.22,78041.04,0.0,1.0,0.0,0.0]
[1777183710751,67.22,78041.01,0.0,1.0,0.0,0.0]
[1777183710774,67.22,78041.01,0.0,1.0,0.0,0.0]
[1777183711188,67.22,78040.07,0.0,1.0,0.0,0.0]
[1777183712194,67.22,78040.76,0.0,1.0,0.0,0.0]
[1777183717230,67.22,78040.75,0.0,1.0,0.0,0.0]
[1777183722040,67.22,78040.61,0.0,1.0,0.0,0.0]
[1777183722277,67.22,78040.61,0.0,1.0,0.0,0.0]
[1777183724279,67.22,78039.53,0.0,1.0,0.0,0.0]
[1777183727364,67.22,78039.41,0.0,1.0,0.0,0.0]
[1777183731329,67.22,78038.89,0.0,1.0,0.0,0.0]
[1777183735357,67.22,78040.37,0.0,1.0,0.0,0.0]
[1777183736364,67.22,78040.82,0.0,1.0,0.0,0.0]
[1777183740392,67.22,78040.44,0.0,1.0,0.0,0.0]
[1777183742408,67.22,78039.95,0.0,1.0,0.0,0.0]
[1777183747441,67.22,78039.83,0.0,1.0,0.0,0.0]
[1777183754490,67.22,78039.84,0.0,1.0,0.0,0.0]
[1777183759525,67.22,78039.85,0.0,1.0,0.0,0.0]
[1777183760532,67.22,78034.58,0.0,1.0,0.0,0.0]
[1777183761539,67.22,78027.98,0.0,1.0,0.0,0.0]
[1777183763553,67.22,78028.46,0.0,1.0,0.0,0.0]
[1777183768588,67.22,78028.61,0.0,1.0,0.0,0.0]
[1777183771608,67.22,78028.48,0.0,1.0,0.0,0.0]
[1777183774629,67.22,78027.19,0.0,1.0,0.0,0.0]
[1777183779665,67.22,78026.25,0.0,1.0,0.0,0.0]
[1777183780672,67.22,78025.84,0.0,1.0,0.0,0.0]
[1777183785745,67.22,78025.83,0.0,1.0,0.0,0.0]
[1777183789735,67.22,78026.41,0.0,1.0,0.0,0.0]
[1777183790742,67.22,78025.58,0.0,1.0,0.0,0.0]
[1777183792756,67.22,78024.27,0.0,1.0,0.0,0.0]
[1777183793763,67.22,78024.74,0.0,1.0,0.0,0.0]
[1777183797791,67.22,78025.22,0.0,1.0,0.0,0.0]
[1777183801820,67.22,78025.77,0.0,1.0,0.0,0.0]
[1777183802826,67.22,78027.19,0.0,1.0,0.0,0.0]
[1777183803836,67.22,78030.07,0.0,1.0,0.0,0.0]
[1777183804842,67.22,78030.57,0.0,1.0,0.0,0.0]
[1777183809877,67.22,78030.43,0.0,1.0,0.0,0.0]
[1777183814912,67.22,78030.18,0.0,1.0,0.0,0.0]
[1777183819947,67.22,78029.42,0.0,1.0,0.0,0.0]
[1777183822970,67.22,78032.12,0.0,1.0,0.0,0.0]
[1777183825991,67.22,78032.73,0.0,1.0,0.0,0.0]
[1777183826998,67.22,78033.25,0.0,1.0,0.0,0.0]
[1777183829013,67.22,78033.67,0.0,1.0,0.0,0.0]
[1777183831027,67.22,78033.64,0.0,1.0,0.0,0.0]
[1777183839083,67.22,78033.49,0.0,1.0,0.0,0.0]
[1777183853181,67.22,78032.25,0.0,1.0,0.0,0.0]
[1777183854188,67.22,78030.14,0.0,1.0,0.0,0.0]
[1777183855194,67.22,78026.6,0.0,1.0,0.0,0.0]
[1777183861237,67.22,78026.38,0.0,1.0,0.0,0.0]
[1777183868286,67.22,78026.27,0.0,1.0,0.0,0.0]
[1777183872314,67.22,78026.77,0.0,1.0,0.0,0.0]
[1777183873321,67.22,78026.33,0.0,1.0,0.0,0.0]
[1777183874328,67.22,78027.4,0.0,1.0,0.0,0.0]
[1777183881377,67.22,78027.43,0.0,1.0,0.0,0.0]
[1777183886412,67.22,78027.69,0.0,1.0,0.0,0.0]
[1777183887419,67.22,78028.94,0.0,1.0,0.0,0.0]
[1777183888426,67.22,78031.5,0.0,1.0,0.0,0.0]
[1777183889434,67.22,78032.81,0.0,1.0,0.0,0.0]
[1777183890442,67.22,78034.28,0.0,1.0,0.0,0.0]
[1777183891448,67.22,78034.44,0.0,1.0,0.0,0.0]
[1777183895477,67.22,78033.24,0.0,1.0,0.0,0.0]
[1777183896484,67.22,78034.42,0.0,1.0,0.0,0.0]
[1777183897490,67.22,78033.59,0.0,1.0,0.0,0.0]
[1777183898498,67.22,78033.19,0.0,1.0,0.0,0.0]
[1777183903533,67.22,78032.39,0.0,1.0,0.0,0.0]
[1777183907561,67.22,78030.86,0.0,1.0,0.0,0.0]
[1777183908568,67.22,78029.28,0.0,1.0,0.0,0.0]
[1777183914611,67.22,78028.5,0.0,1.0,0.0,0.0]
[1777183919646,67.22,78028.93,0.0,1.0,0.0,0.0]
[1777183924681,67.22,78029.14,0.0,1.0,0.0,0.0]
[1777183935758,67.22,78029.21,0.0,1.0,0.0,0.0]
[1777183940793,67.22,78029.29,0.0,1.0,0.0,0.0]
[1777183952879,67.22,78029.72,0.0,1.0,0.0,0.0]
[1777183953885,67.22,78030.28,0.0,1.0,0.0,0.0]
[1777183962949,67.22,78030.94,0.0,1.0,0.0,0.0]
[1777183963956,67.22,78031.59,0.0,1.0,0.0,0.0]
[1777183968991,67.22,78031.17,0.0,1.0,0.0,0.0]
[1777183969998,67.22,78030.8,0.0,1.0,0.0,0.0]
[1777183972012,67.22,78031.23,0.0,1.0,0.0,0.0]
[1777183977047,67.22,78031.31,0.0,1.0,0.0,0.0]
[1777183982082,67.22,78032.0,0.0,1.0,0.0,0.0]
[1777183983089,67.22,78034.0,0.0,1.0,0.0,0.0]
[1777183984096,67.22,78039.92,0.0,1.0,0.0,0.0]
[1777183985103,67.22,78042.14,0.0,1.0,0.0,0.0]
[1777183986109,67.22,78043.12,0.0,1.0,0.0,0.0]
[1777183987117,67.22,78043.97,0.0,1.0,0.0,0.0]
[1777183989131,67.22,78043.61,0.0,1.0,0.0,0.0]
[1777183993161,67.22,78044.17,0.0,1.0,0.0,0.0]
[1777183994168,67.22,78044.81,0.0,1.0,0.0,0.0]
[1777184002224,67.22,78048.22,0.0,1.0,0.0,0.0]
[1777184003231,67.22,78054.25,0.0,1.0,0.0,0.0]
[1777184004237,67.22,78055.37,0.0,1.0,0.0,0.0]
[1777184005244,67.22,78054.22,0.0,1.0,0.0,0.0]
[1777184015315,67.22,78054.37,0.0,1.0,0.0,0.0]
[1777184021438,67.22,78054.33,0.0,1.0,0.0,0.0]
[1777184025532,67.22,78054.33,0.0,1.0,0.0,0.0]
[1777184025627,67.22,78056.06,0.0,1.0,0.0,0.0]
[1777184031673,67.22,78056.35,0.0,1.0,0.0,0.0]
[1777184037469,67.22,78054.82,0.0,1.0,0.0,0.0]
[1777184042504,67.22,78054.41,0.0,1.0,0.0,0.0]
[1777184047539,67.22,78049.51,0.0,1.0,0.0,0.0]
[1777184052574,67.22,78045.17,0.0,1.0,0.0,0.0]
[1777184055461,67.22,78040.65,0.0,1.0,0.0,0.0]
[1777184055521,67.22,78040.65,0.0,1.0,0.0,0.0]
[1777184055595,67.22,78040.42,0.0,1.0,0.0,0.0]
[1777184056602,67.22,78039.57,0.0,1.0,0.0,0.0]
[1777184058616,67.22,78039.18,0.0,1.0,0.0,0.0]
[1777184066347,67.22,78039.11,0.0,1.0,0.0,0.0]
[1777184067679,67.22,78039.99,0.0,1.0,0.0,0.0]
[1777184069524,67.22,78040.04,0.0,1.0,0.0,0.0]
[1777184069621,67.22,78040.04,0.0,1.0,0.0,0.0]
[1777184081776,67.22,78039.74,0.0,1.0,0.0,0.0]
[1777184092854,67.22,78039.61,0.0,1.0,0.0,0.0]
[1777184097889,67.22,78039.57,0.0,1.0,0.0,0.0]
[1777184102924,67.22,78039.61,0.0,1.0,0.0,0.0]
[1777184107958,67.22,78043.29,0.0,1.0,0.0,0.0]
[1777184112994,67.22,78043.01,0.0,1.0,0.0,0.0]
[1777184118029,67.22,78042.83,0.0,1.0,0.0,0.0]
[1777184126085,67.22,78042.76,0.0,1.0,0.0,0.0]
[1777184131120,67.22,78037.8,0.0,1.0,0.0,0.0]
[1777184136154,67.22,78038.36,0.0,1.0,0.0,0.0]
[1777184141190,67.22,78034.19,0.0,1.0,0.0,0.0]
[1777184144211,67.22,78029.47,0.0,1.0,0.0,0.0]
[1777184149246,67.22,78030.09,0.0,1.0,0.0,0.0]
[1777184154282,67.22,78031.6,0.0,1.0,0.0,0.0]
[1777184159317,67.22,78029.39,0.0,1.0,0.0,0.0]
[1777184170395,67.22,78028.97,0.0,1.0,0.0,0.0]
[1777184180465,67.22,78029.65,0.0,1.0,0.0,0.0]
[1777184185500,67.22,78029.11,0.0,1.0,0.0,0.0]
[1777184192549,67.22,78029.22,0.0,1.0,0.0,0.0]
[1777184201611,67.22,78029.02,0.0,1.0,0.0,0.0]
[1777184209667,67.22,78028.76,0.0,1.0,0.0,0.0]
[1777184214704,67.22,78028.19,0.0,1.0,0.0,0.0]
[1777184220746,67.22,78028.05,0.0,1.0,0.0,0.0]
[1777184225780,67.22,78028.17,0.0,1.0,0.0,0.0]
[1777184230816,67.22,78027.36,0.0,1.0,0.0,0.0]
[1777184235851,67.22,78020.83,0.0,1.0,0.0,0.0]
[1777184240886,67.22,78019.83,0.0,1.0,0.0,0.0]
[1777184244435,67.22,78018.53,0.0,1.0,0.0,0.0]
[1777184245524,67.22,78011.98,0.0,1.0,0.0,0.0]
[1777184250554,67.22,78009.76,0.0,1.0,0.0,0.0]
[1777184250629,67.22,78009.76,0.0,1.0,0.0,0.0]
[1777184250773,67.22,78009.76,0.0,1.0,0.0,0.0]
[1777184256998,67.22,78005.11,0.0,1.0,0.0,0.0]
[1777184257532,67.22,78005.11,0.0,1.0,0.0,0.0]
[1777184257771,67.22,78005.11,0.0,1.0,0.0,0.0]
[1777184257820,67.22,78005.11,0.0,1.0,0.0,0.0]
[1777184258022,67.22,78005.11,0.0,1.0,0.0,0.0]
[1777184264046,67.22,77998.98,0.0,1.0,0.0,0.0]
[1777184266233,67.22,77998.89,0.0,1.0,0.0,0.0]
[1777184266277,67.22,77998.89,0.0,1.0,0.0,0.0]
[1777184266416,67.22,77998.89,0.0,1.0,0.0,0.0]
[1777184266524,67.22,77998.89,0.0,1.0,0.0,0.0]
[1777184272104,67.22,77997.52,0.0,1.0,0.0,0.0]
[1777184275550,67.22,78001.11,0.0,1.0,0.0,0.0]
[1777184275601,67.22,78001.11,0.0,1.0,0.0,0.0]
[1777184275779,67.22,78001.11,0.0,1.0,0.0,0.0]
[1777184282174,67.22,78002.2,0.0,1.0,0.0,0.0]
[1777184287209,67.22,78001.97,0.0,1.0,0.0,0.0]
[1777184292054,67.22,78000.88,0.0,1.0,0.0,0.0]
[1777184292249,67.22,78000.88,0.0,1.0,0.0,0.0]
[1777184292275,67.22,78000.88,0.0,1.0,0.0,0.0]
[1777184302314,67.22,77998.59,0.0,1.0,0.0,0.0]
[1777184305599,67.22,77991.29,0.0,1.0,0.0,0.0]
[1777184305776,67.22,77991.29,0.0,1.0,0.0,0.0]
[1777184305782,67.22,77991.29,0.0,1.0,0.0,0.0]
[1777184306024,67.22,77991.29,0.0,1.0,0.0,0.0]
[1777184313391,67.22,77989.74,0.0,1.0,0.0,0.0]
[1777184318427,67.22,77989.22,0.0,1.0,0.0,0.0]
[1777184319253,67.22,77989.22,0.0,1.0,0.0,0.0]
[1777184319277,67.22,77989.22,0.0,1.0,0.0,0.0]
[1777184319377,67.22,77989.22,0.0,1.0,0.0,0.0]
[1777184319531,67.22,77988.87,0.0,1.0,0.0,0.0]
[1777184325475,67.22,77988.6,0.0,1.0,0.0,0.0]
[1777184326769,67.22,77989.32,0.0,1.0,0.0,0.0]
[1777184326865,67.22,77989.32,0.0,1.0,0.0,0.0]
[1777184327027,67.22,77989.32,0.0,1.0,0.0,0.0]
[1777184332525,67.22,77987.86,0.0,1.0,0.0,0.0]
[1777184337560,67.22,77985.94,0.0,1.0,0.0,0.0]
[1777184338962,67.22,77985.94,0.0,1.0,0.0,0.0]
[1777184339027,67.22,77985.94,0.0,1.0,0.0,0.0]
[1777184339184,67.22,77985.94,0.0,1.0,0.0,0.0]
[1777184339271,67.22,77985.94,0.0,1.0,0.0,0.0]
[1777184344609,67.22,77987.18,0.0,1.0,0.0,0.0]
[1777184347903,67.22,77987.03,0.0,1.0,0.0,0.0]
[1777184347959,67.22,77987.03,0.0,1.0,0.0,0.0]
[1777184348037,67.22,77987.03,0.0,1.0,0.0,0.0]
[1777184351538,67.22,77981.56,0.0,1.0,0.0,0.0]
[1777184351671,67.22,77980.39,0.0,1.0,0.0,0.0]
[1777184351781,67.22,77980.39,0.0,1.0,0.0,0.0]
[1777184356767,67.22,77974.01,0.0,1.0,0.0,0.0]
[1777184356890,67.22,77974.01,0.0,1.0,0.0,0.0]
[1777184357025,67.22,77974.01,0.0,1.0,0.0,0.0]
[1777184362735,67.22,77971.33,0.0,1.0,0.0,0.0]
[1777184364427,67.22,77971.33,0.0,1.0,0.0,0.0]
[1777184364491,67.22,77971.33,0.0,1.0,0.0,0.0]
[1777184364539,67.22,77971.33,0.0,1.0,0.0,0.0]
[1777184371440,67.22,77970.02,0.0,1.0,0.0,0.0]
[1777184371531,67.22,77970.02,0.0,1.0,0.0,0.0]
[1777184371534,67.22,77970.02,0.0,1.0,0.0,0.0]
[1777184371781,67.22,77969.96,0.0,1.0,0.0,0.0]
[1777184378848,67.22,77970.15,0.0,1.0,0.0,0.0]
[1777184384658,67.22,77970.26,0.0,1.0,0.0,0.0]
[1777184384778,67.22,77970.26,0.0,1.0,0.0,0.0]
[1777184384856,67.22,77970.26,0.0,1.0,0.0,0.0]
[1777184385023,67.22,77970.26,0.0,1.0,0.0,0.0]
[1777184390931,67.22,77968.85,0.0,1.0,0.0,0.0]
[1777184392082,67.22,77968.85,0.0,1.0,0.0,0.0]
[1777184392253,67.22,77968.85,0.0,1.0,0.0,0.0]
[1777184392276,67.22,77968.85,0.0,1.0,0.0,0.0]
[1777184396973,67.22,77956.65,0.0,1.0,0.0,0.0]
[1777184399387,67.22,77959.35,0.0,1.0,0.0,0.0]
[1777184399518,67.22,77959.35,0.0,1.0,0.0,0.0]
[1777184399530,67.22,77959.35,0.0,1.0,0.0,0.0]
[1777184399778,67.22,77960.09,0.0,1.0,0.0,0.0]
[1777184405289,67.22,77960.27,0.0,1.0,0.0,0.0]
[1777184412079,67.22,77958.88,0.0,1.0,0.0,0.0]
[1777184417176,67.22,77961.94,0.0,1.0,0.0,0.0]
[1777184417250,67.22,77961.94,0.0,1.0,0.0,0.0]
[1777184417301,67.22,77961.94,0.0,1.0,0.0,0.0]
[1777184417393,67.22,77961.94,0.0,1.0,0.0,0.0]
[1777184417448,67.22,77961.94,0.0,1.0,0.0,0.0]
[1777184417567,67.22,77961.94,0.0,1.0,0.0,0.0]
[1777184417666,67.22,77966.46,0.0,1.0,0.0,0.0]
[1777184417729,67.22,77966.46,0.0,1.0,0.0,0.0]
[1777184425169,67.22,77966.95,0.0,1.0,0.0,0.0]
[1777184430205,67.22,77968.51,0.0,1.0,0.0,0.0]
[1777184440275,67.22,77968.51,0.0,1.0,0.0,0.0]
[1777184447324,67.22,77969.14,0.0,1.0,0.0,0.0]
[1777184453366,67.22,77969.57,0.0,1.0,0.0,0.0]
[1777184458401,67.22,77975.18,0.0,1.0,0.0,0.0]
[1777184464294,67.22,77979.67,0.0,1.0,0.0,0.0]
[1777184469478,67.22,77979.84,0.0,1.0,0.0,0.0]
[1777184474513,67.22,77981.19,0.0,1.0,0.0,0.0]
[1777184478330,67.22,77981.62,0.0,1.0,0.0,0.0]
[1777184478529,67.22,77981.62,0.0,1.0,0.0,0.0]
[1777184478819,67.22,77981.75,0.0,1.0,0.0,0.0]
[1777184479024,67.22,77981.75,0.0,1.0,0.0,0.0]
[1777184484583,67.22,77982.88,0.0,1.0,0.0,0.0]
[1777184487686,67.22,77983.05,0.0,1.0,0.0,0.0]
[1777184487785,67.22,77983.05,0.0,1.0,0.0,0.0]
[1777184487807,67.22,77983.05,0.0,1.0,0.0,0.0]
[1777184488020,67.22,77983.05,0.0,1.0,0.0,0.0]
[1777184492639,67.22,77974.0,0.0,1.0,0.0,0.0]
[1777184493069,67.22,77974.0,0.0,1.0,0.0,0.0]
[1777184493273,67.22,77974.0,0.0,1.0,0.0,0.0]
[1777184494312,67.22,77973.53,0.0,1.0,0.0,0.0]
[1777184494528,67.22,77973.53,0.0,1.0,0.0,0.0]
[1777184499340,67.22,77966.1,0.0,1.0,0.0,0.0]
[1777184499469,67.22,77966.1,0.0,1.0,0.0,0.0]
[1777184499526,67.22,77966.1,0.0,1.0,0.0,0.0]
[1777184503836,67.22,77964.66,0.0,1.0,0.0,0.0]
[1777184504025,67.22,77964.66,0.0,1.0,0.0,0.0]
[1777184504104,67.22,77964.66,0.0,1.0,0.0,0.0]
[1777184504275,67.22,77964.66,0.0,1.0,0.0,0.0]
[1777184513785,67.22,77965.17,0.0,1.0,0.0,0.0]
[1777184515071,67.22,77965.17,0.0,1.0,0.0,0.0]
[1777184515278,67.22,77965.17,0.0,1.0,0.0,0.0]
[1777184515517,67.22,77965.17,0.0,1.0,0.0,0.0]
[1777184515777,67.22,77964.94,0.0,1.0,0.0,0.0]
[1777184520835,67.22,77964.64,0.0,1.0,0.0,0.0]
[1777184522348,67.22,77964.64,0.0,1.0,0.0,0.0]
[1777184522509,67.22,77964.64,0.0,1.0,0.0,0.0]
[1777184522528,67.22,77964.64,0.0,1.0,0.0,0.0]
[1777184527884,67.22,77964.75,0.0,1.0,0.0,0.0]
[1777184532919,67.22,77964.81,0.0,1.0,0.0,0.0]
[1777184538391,67.22,77965.49,0.0,1.0,0.0,0.0]
[1777184538530,67.22,77965.49,0.0,1.0,0.0,0.0]
[1777184538769,67.22,77965.68,0.0,1.0,0.0,0.0]
[1777184539028,67.22,77965.68,0.0,1.0,0.0,0.0]
[1777184545368,67.22,77964.33,0.0,1.0,0.0,0.0]
[1777184547460,67.22,77964.28,0.0,1.0,0.0,0.0]
[1777184547530,67.22,77964.28,0.0,1.0,0.0,0.0]
[1777184547722,67.22,77964.28,0.0,1.0,0.0,0.0]
[1777184547778,67.22,77964.28,0.0,1.0,0.0,0.0]
[1777184553058,67.22,77964.17,0.0,1.0,0.0,0.0]
[1777184558094,67.22,77963.74,0.0,1.0,0.0,0.0]
[1777184563132,67.22,77963.72,0.0,1.0,0.0,0.0]
[1777184572359,67.22,77963.67,0.0,1.0,0.0,0.0]
[1777184574630,67.22,77962.56,0.0,1.0,0.0,0.0]
[1777184574774,67.22,77962.56,0.0,1.0,0.0,0.0]
[1777184575158,67.22,77959.27,0.0,1.0,0.0,0.0]
[1777184575277,67.22,77959.27,0.0,1.0,0.0,0.0]
[1777184582430,67.22,77960.5,0.0,1.0,0.0,0.0]
[1777184586172,67.22,77959.55,0.0,1.0,0.0,0.0]
[1777184586277,67.22,77959.55,0.0,1.0,0.0,0.0]
[1777184586388,67.22,77959.55,0.0,1.0,0.0,0.0]
[1777184586527,67.22,77959.55,0.0,1.0,0.0,0.0]
[1777184594513,67.22,77959.75,0.0,1.0,0.0,0.0]
[1777184596587,67.22,77959.63,0.0,1.0,0.0,0.0]
[1777184596779,67.22,77959.63,0.0,1.0,0.0,0.0]
[1777184596808,67.22,77959.64,0.0,1.0,0.0,0.0]
[1777184597025,67.22,77959.64,0.0,1.0,0.0,0.0]
[1777184602570,67.22,77959.51,0.0,1.0,0.0,0.0]
[1777184603657,67.22,77959.51,0.0,1.0,0.0,0.0]
[1777184603777,67.22,77959.51,0.0,1.0,0.0,0.0]
[1777184603826,67.22,77959.61,0.0,1.0,0.0,0.0]
[1777184604031,67.22,77959.61,0.0,1.0,0.0,0.0]
[1777184609619,67.22,77962.01,0.0,1.0,0.0,0.0]
[1777184612819,67.22,77962.04,0.0,1.0,0.0,0.0]
[1777184613027,67.22,77962.04,0.0,1.0,0.0,0.0]
[1777184613071,67.22,77962.04,0.0,1.0,0.0,0.0]
[1777184613274,67.22,77962.04,0.0,1.0,0.0,0.0]
[1777184620696,67.22,77961.97,0.0,1.0,0.0,0.0]
[1777184623919,67.22,77961.99,0.0,1.0,0.0,0.0]
[1777184624031,67.22,77961.99,0.0,1.0,0.0,0.0]
[1777184624192,67.22,77961.99,0.0,1.0,0.0,0.0]
[1777184624276,67.22,77961.99,0.0,1.0,0.0,0.0]
[1777184629602,67.22,77961.18,0.0,1.0,0.0,0.0]
[1777184629777,67.22,77961.18,0.0,1.0,0.0,0.0]
[1777184629833,67.22,77961.48,0.0,1.0,0.0,0.0]
[1777184630028,67.22,77961.48,0.0,1.0,0.0,0.0]
[1777184634288,67.22,77961.5,0.0,1.0,0.0,0.0]
[1777184639829,67.22,77957.91,0.0,1.0,0.0,0.0]
[1777184643245,67.22,77956.72,0.0,1.0,0.0,0.0]
[1777184643304,67.22,77956.72,0.0,1.0,0.0,0.0]
[1777184643474,67.22,77956.72,0.0,1.0,0.0,0.0]
[1777184643651,67.22,77956.72,0.0,1.0,0.0,0.0]
[1777184643958,67.22,77959.98,0.0,1.0,0.0,0.0]
[1777184644182,67.22,77959.98,0.0,1.0,0.0,0.0]
[1777184644277,67.22,77959.98,0.0,1.0,0.0,0.0]
[1777184644338,67.22,77959.98,0.0,1.0,0.0,0.0]
[1777184647287,67.22,77960.72,0.0,1.0,0.0,0.0]
[1777184652919,67.22,77960.57,0.0,1.0,0.0,0.0]
[1777184658961,67.22,77960.25,0.0,1.0,0.0,0.0]
[1777184663997,67.22,77960.64,0.0,1.0,0.0,0.0]
[1777184664898,67.22,77960.64,0.0,1.0,0.0,0.0]
[1777184665025,67.22,77960.64,0.0,1.0,0.0,0.0]
[1777184665342,67.22,77960.64,0.0,1.0,0.0,0.0]
[1777184665525,67.22,77960.64,0.0,1.0,0.0,0.0]
[1777184668848,67.22,77960.42,0.0,1.0,0.0,0.0]
[1777184672814,67.22,77960.78,0.0,1.0,0.0,0.0]
[1777184680109,67.22,77960.85,0.0,1.0,0.0,0.0]
[1777184683279,67.22,77960.82,0.0,1.0,0.0,0.0]
[1777184683530,67.22,77960.82,0.0,1.0,0.0,0.0]
[1777184683562,67.22,77960.82,0.0,1.0,0.0,0.0]
[1777184683770,67.22,77960.82,0.0,1.0,0.0,0.0]
[1777184689582,67.22,77956.82,0.0,1.0,0.0,0.0]
[1777184689776,67.22,77956.82,0.0,1.0,0.0,0.0]
[1777184689866,67.22,77956.82,0.0,1.0,0.0,0.0]
[1777184690033,67.22,77956.37,0.0,1.0,0.0,0.0]
[1777184696221,67.22,77956.46,0.0,1.0,0.0,0.0]
[1777184698489,67.22,77956.74,0.0,1.0,0.0,0.0]
[1777184698525,67.22,77956.74,0.0,1.0,0.0,0.0]
[1777184698718,67.22,77956.74,0.0,1.0,0.0,0.0]
[1777184698780,67.22,77956.74,0.0,1.0,0.0,0.0]
[1777184704279,67.22,77957.04,0.0,1.0,0.0,0.0]
[1777184709314,67.22,77957.55,0.0,1.0,0.0,0.0]
[1777184710680,67.22,77957.55,0.0,1.0,0.0,0.0]
[1777184710776,67.22,77957.55,0.0,1.0,0.0,0.0]
[1777184711086,67.22,77957.55,0.0,1.0,0.0,0.0]
[1777184711281,67.22,77957.55,0.0,1.0,0.0,0.0]
[1777184716363,67.22,77960.51,0.0,1.0,0.0,0.0]
[1777184718650,67.22,77960.51,0.0,1.0,0.0,0.0]
[1777184718777,67.22,77960.51,0.0,1.0,0.0,0.0]
[1777184718982,67.22,77960.57,0.0,1.0,0.0,0.0]
[1777184719028,67.22,77960.57,0.0,1.0,0.0,0.0]
[1777184724420,67.22,77961.37,0.0,1.0,0.0,0.0]
[1777184725686,67.22,77961.37,0.0,1.0,0.0,0.0]
[1777184725780,67.22,77961.37,0.0,1.0,0.0,0.0]
[1777184725971,67.22,77960.71,0.0,1.0,0.0,0.0]
[1777184726027,67.22,77960.71,0.0,1.0,0.0,0.0]
[1777184731468,67.22,77961.46,0.0,1.0,0.0,0.0]
[1777184736504,67.22,77961.25,0.0,1.0,0.0,0.0]
[1777184739512,67.22,77960.88,0.0,1.0,0.0,0.0]
[1777184739525,67.22,77960.88,0.0,1.0,0.0,0.0]
[1777184740017,67.22,77960.88,0.0,1.0,0.0,0.0]
[1777184740279,67.22,77960.88,0.0,1.0,0.0,0.0]
[1777184742793,67.22,77961.01,0.0,1.0,0.0,0.0]
[1777184749596,67.22,77960.72,0.0,1.0,0.0,0.0]
[1777184754636,67.22,77960.86,0.0,1.0,0.0,0.0]
[1777184761007,67.22,77960.88,0.0,1.0,0.0,0.0]
[1777184761243,67.22,77960.88,0.0,1.0,0.0,0.0]
[1777184761677,67.22,77960.88,0.0,1.0,0.0,0.0]
[1777184763396,67.22,77969.12,0.0,1.0,0.0,0.0]
[1777184763795,67.22,77969.12,0.0,1.0,0.0,0.0]
[1777184763934,67.22,77969.12,0.0,1.0,0.0,0.0]
[1777184764072,67.22,77970.83,0.0,1.0,0.0,0.0]
[1777184764255,67.22,77970.83,0.0,1.0,0.0,0.0]
[1777184771755,67.22,77972.37,0.0,1.0,0.0,0.0]
[1777184776789,67.22,77972.12,0.0,1.0,0.0,0.0]
[1777184781824,67.22,77972.13,0.0,1.0,0.0,0.0]
[1777184786860,67.22,77972.15,0.0,1.0,0.0,0.0]
[1777184791895,67.22,77972.15,0.0,1.0,0.0,0.0]
[1777184800958,67.22,77972.32,0.0,1.0,0.0,0.0]
[1777184808007,67.22,77972.06,0.0,1.0,0.0,0.0]
[1777184821099,67.22,77972.12,0.0,1.0,0.0,0.0]
[1777184830163,67.22,77972.16,0.0,1.0,0.0,0.0]
[1777184835198,67.22,77972.15,0.0,1.0,0.0,0.0]
[1777184840232,67.22,77972.36,0.0,1.0,0.0,0.0]
[1777184847282,67.22,77974.93,0.0,1.0,0.0,0.0]
[1777184853324,67.22,77980.77,0.0,1.0,0.0,0.0]
[1777184859366,67.22,77983.56,0.0,1.0,0.0,0.0]
[1777184863288,67.22,77983.56,0.0,1.0,0.0,0.0]
[1777184868429,67.22,77984.76,0.0,1.0,0.0,0.0]
[1777184873191,67.22,77987.78,0.0,1.0,0.0,0.0]
[1777184873287,67.22,77987.78,0.0,1.0,0.0,0.0]
[1777184873706,67.22,77987.78,0.0,1.0,0.0,0.0]
[1777184873781,67.22,77987.78,0.0,1.0,0.0,0.0]
[1777184880011,67.22,77990.05,0.0,1.0,0.0,0.0]
[1777184880278,67.22,77992.5,0.0,1.0,0.0,0.0]
[1777184880658,67.22,77992.5,0.0,1.0,0.0,0.0]
[1777184880774,67.22,77992.5,0.0,1.0,0.0,0.0]
[1777184886555,67.22,78000.15,0.0,1.0,0.0,0.0]
[1777184891590,67.22,77995.77,0.0,1.0,0.0,0.0]
[1777184892254,67.22,77995.77,0.0,1.0,0.0,0.0]
[1777184892285,67.22,77995.77,0.0,1.0,0.0,0.0]
[1777184892897,67.22,77995.77,0.0,1.0,0.0,0.0]
[1777184893030,67.22,77995.77,0.0,1.0,0.0,0.0]
[1777184898638,67.22,77994.21,0.0,1.0,0.0,0.0]
[1777184900821,67.22,77992.88,0.0,1.0,0.0,0.0]
[1777184901026,67.22,77992.88,0.0,1.0,0.0,0.0]
[1777184902533,67.22,77990.07,0.0,1.0,0.0,0.0]
[1777184902772,67.22,77990.07,0.0,1.0,0.0,0.0]
[1777184908709,67.22,77990.99,0.0,1.0,0.0,0.0]
[1777184914750,67.22,77991.07,0.0,1.0,0.0,0.0]
[1777184920793,67.22,77990.98,0.0,1.0,0.0,0.0]
[1777184921959,67.22,77990.98,0.0,1.0,0.0,0.0]
[1777184922031,67.22,77990.98,0.0,1.0,0.0,0.0]
[1777184922484,67.22,77989.99,0.0,1.0,0.0,0.0]
[1777184922531,67.22,77989.99,0.0,1.0,0.0,0.0]
[1777184927842,67.22,77987.81,0.0,1.0,0.0,0.0]
[1777184929434,67.22,77987.82,0.0,1.0,0.0,0.0]
[1777184929530,67.22,77987.82,0.0,1.0,0.0,0.0]
[1777184933489,67.22,77994.36,0.0,1.0,0.0,0.0]
[1777184933528,67.22,77994.36,0.0,1.0,0.0,0.0]
[1777184938852,67.22,77991.6,0.0,1.0,0.0,0.0]
[1777184939029,67.22,77991.6,0.0,1.0,0.0,0.0]
[1777184939234,67.22,77991.37,0.0,1.0,0.0,0.0]
[1777184939278,67.22,77991.37,0.0,1.0,0.0,0.0]
[1777184945972,67.22,77993.12,0.0,1.0,0.0,0.0]
[1777184955035,67.22,77992.96,0.0,1.0,0.0,0.0]
[1777184957091,67.22,77993.09,0.0,1.0,0.0,0.0]
[1777184957275,67.22,77993.09,0.0,1.0,0.0,0.0]
[1777184957734,67.22,77993.09,0.0,1.0,0.0,0.0]
[1777184957774,67.22,77993.09,0.0,1.0,0.0,0.0]
[1777184963092,67.22,77985.34,0.0,1.0,0.0,0.0]
[1777184963710,67.22,77985.34,0.0,1.0,0.0,0.0]
[1777184963779,67.22,77985.34,0.0,1.0,0.0,0.0]
[1777184964081,67.22,77985.34,0.0,1.0,0.0,0.0]
[1777184964277,67.22,77985.59,0.0,1.0,0.0,0.0]
[1777184967491,67.22,77975.91,0.0,1.0,0.0,0.0]
[1777184967532,67.22,77975.91,0.0,1.0,0.0,0.0]
[1777184968032,67.22,77975.91,0.0,1.0,0.0,0.0]
[1777184968279,67.22,77975.62,0.0,1.0,0.0,0.0]
[1777184978197,67.22,77968.83,0.0,1.0,0.0,0.0]
[1777184982220,67.22,77971.73,0.0,1.0,0.0,0.0]
[1777184982280,67.22,77971.73,0.0,1.0,0.0,0.0]
[1777184982559,67.22,77971.73,0.0,1.0,0.0,0.0]
[1777184982788,67.22,77971.73,0.0,1.0,0.0,0.0]
[1777184986331,67.22,77970.74,0.0,1.0,0.0,0.0]
[1777184986541,67.22,77970.74,0.0,1.0,0.0,0.0]
[1777184986547,67.22,77970.74,0.0,1.0,0.0,0.0]
[1777184986777,67.22,77970.74,0.0,1.0,0.0,0.0]
[1777184992295,67.22,77964.12,0.0,1.0,0.0,0.0]
[1777184994675,67.22,77961.44,0.0,1.0,0.0,0.0]
[1777184994780,67.22,77961.44,0.0,1.0,0.0,0.0]
[1777184995125,67.22,77961.44,0.0,1.0,0.0,0.0]
[1777184995282,67.22,77961.04,0.0,1.0,0.0,0.0]
[1777184999007,67.22,77967.29,0.0,1.0,0.0,0.0]
[1777184999031,67.22,77967.29,0.0,1.0,0.0,0.0]
[1777184999441,67.22,77968.41,0.0,1.0,0.0,0.0]
[1777184999525,67.22,77968.41,0.0,1.0,0.0,0.0]
[1777185005184,67.22,77973.14,0.0,1.0,0.0,0.0]
[1777185005278,67.22,77974.38,0.0,1.0,0.0,0.0]
[1777185005455,67.22,77974.38,0.0,1.0,0.0,0.0]
[1777185005523,67.22,77974.38,0.0,1.0,0.0,0.0]
[1777185011428,67.22,77975.66,0.0,1.0,0.0,0.0]
[1777185013821,67.22,77975.77,0.0,1.0,0.0,0.0]
[1777185013899,67.22,77975.77,0.0,1.0,0.0,0.0]
[1777185014025,67.22,77975.77,0.0,1.0,0.0,0.0]
[1777185025526,67.22,77976.82,0.0,1.0,0.0,0.0]
[1777185027780,67.22,77976.82,0.0,1.0,0.0,0.0]
[1777185028026,67.22,77976.82,0.0,1.0,0.0,0.0]
[1777185028253,67.22,77976.82,0.0,1.0,0.0,0.0]
[1777185028279,67.22,77976.82,0.0,1.0,0.0,0.0]
[1777185033089,67.22,77978.62,0.0,1.0,0.0,0.0]
[1777185033280,67.22,77980.13,0.0,1.0,0.0,0.0]
[1777185034051,67.22,77980.13,0.0,1.0,0.0,0.0]
[1777185034279,67.22,77980.94,0.0,1.0,0.0,0.0]
[1777185039624,67.22,77982.09,0.0,1.0,0.0,0.0]
[1777185042345,67.22,77981.25,0.0,1.0,0.0,0.0]
[1777185042530,67.22,77981.25,0.0,1.0,0.0,0.0]
[1777185043038,67.22,77981.25,0.0,1.0,0.0,0.0]
[1777185043281,67.22,77981.26,0.0,1.0,0.0,0.0]
[1777185048691,67.22,77980.78,0.0,1.0,0.0,0.0]
[1777185056748,67.22,77982.14,0.0,1.0,0.0,0.0]
[1777185058110,67.22,77982.14,0.0,1.0,0.0,0.0]
[1777185058278,67.22,77982.33,0.0,1.0,0.0,0.0]
[1777185058769,67.22,77982.33,0.0,1.0,0.0,0.0]
[1777185059027,67.22,77982.33,0.0,1.0,0.0,0.0]
[1777185064803,67.22,77983.32,0.0,1.0,0.0,0.0]
[1777185068533,67.22,77982.53,0.0,1.0,0.0,0.0]
[1777185068785,67.22,77982.53,0.0,1.0,0.0,0.0]
[1777185069200,67.22,77982.53,0.0,1.0,0.0,0.0]
[1777185069276,67.22,77982.53,0.0,1.0,0.0,0.0]
[1777185078902,67.22,77984.38,0.0,1.0,0.0,0.0]
[1777185080531,67.22,77983.56,0.0,1.0,0.0,0.0]
[1777185080779,67.22,77983.56,0.0,1.0,0.0,0.0]
[1777185081152,67.22,77983.56,0.0,1.0,0.0,0.0]
[1777185081274,67.22,77983.56,0.0,1.0,0.0,0.0]
[1777185086959,67.22,77983.97,0.0,1.0,0.0,0.0]
[1777185093001,67.22,77984.53,0.0,1.0,0.0,0.0]
[1777185098035,67.22,77983.38,0.0,1.0,0.0,0.0]
[1777185098399,67.22,77983.38,0.0,1.0,0.0,0.0]
[1777185098527,67.22,77983.38,0.0,1.0,0.0,0.0]
[1777185099053,67.22,77983.38,0.0,1.0,0.0,0.0]
[1777185099278,67.22,77983.38,0.0,1.0,0.0,0.0]
[1777185110120,67.22,77983.88,0.0,1.0,0.0,0.0]
[1777185115155,67.22,77983.1,0.0,1.0,0.0,0.0]
[1777185115505,67.22,77983.1,0.0,1.0,0.0,0.0]
[1777185115528,67.22,77983.1,0.0,1.0,0.0,0.0]
[1777185116297,67.22,77983.1,0.0,1.0,0.0,0.0]
[1777185116532,67.22,77983.82,0.0,1.0,0.0,0.0]
[1777185127239,67.22,77983.95,0.0,1.0,0.0,0.0]
[1777185132275,67.22,77983.38,0.0,1.0,0.0,0.0]
[1777185134559,67.22,77983.38,0.0,1.0,0.0,0.0]
[1777185134777,67.22,77983.38,0.0,1.0,0.0,0.0]
[1777185135154,67.22,77983.38,0.0,1.0,0.0,0.0]
[1777185135277,67.22,77983.38,0.0,1.0,0.0,0.0]
[1777185140331,67.22,77983.65,0.0,1.0,0.0,0.0]
[1777185146373,67.22,77983.62,0.0,1.0,0.0,0.0]
[1777185147538,67.22,77983.62,0.0,1.0,0.0,0.0]
[1777185147543,67.22,77983.62,0.0,1.0,0.0,0.0]
[1777185155436,67.22,77981.62,0.0,1.0,0.0,0.0]
[1777185167521,67.22,77981.42,0.0,1.0,0.0,0.0]
[1777185172560,67.22,77981.41,0.0,1.0,0.0,0.0]
[1777185172653,67.22,77981.41,0.0,1.0,0.0,0.0]
[1777185172713,67.22,77981.41,0.0,1.0,0.0,0.0]
[1777185172814,67.22,77981.41,0.0,1.0,0.0,0.0]
[1777185173582,67.22,77980.93,0.0,1.0,0.0,0.0]
[1777185173643,67.22,77980.93,0.0,1.0,0.0,0.0]
[1777185173739,67.22,77980.93,0.0,1.0,0.0,0.0]
[1777185173796,67.22,77980.93,0.0,1.0,0.0,0.0]
[1777185179605,67.22,77981.14,0.0,1.0,0.0,0.0]
[1777185184640,67.22,77978.12,0.0,1.0,0.0,0.0]
[1777185189675,67.22,77977.23,0.0,1.0,0.0,0.0]
[1777185195717,67.22,77977.42,0.0,1.0,0.0,0.0]
[1777185200751,67.22,77974.3,0.0,1.0,0.0,0.0]
[1777185205787,67.22,77973.08,0.0,1.0,0.0,0.0]
[1777185210823,67.22,77971.75,0.0,1.0,0.0,0.0]
[1777185215858,67.22,77973.99,0.0,1.0,0.0,0.0]
[1777185220893,67.22,77973.02,0.0,1.0,0.0,0.0]
[1777185226935,67.22,77972.72,0.0,1.0,0.0,0.0]
[1777185231970,67.22,77972.86,0.0,1.0,0.0,0.0]
[1777185237005,67.22,77972.89,0.0,1.0,0.0,0.0]
[1777185242039,67.22,77970.27,0.0,1.0,0.0,0.0]
[1777185247075,67.22,77971.38,0.0,1.0,0.0,0.0]
[1777185252109,67.22,77971.66,0.0,1.0,0.0,0.0]
[1777185257145,67.22,77971.39,0.0,1.0,0.0,0.0]
[1777185262180,67.22,77971.89,0.0,1.0,0.0,0.0]
[1777185267215,67.22,77971.78,0.0,1.0,0.0,0.0]
[1777185273257,67.22,77971.76,0.0,1.0,0.0,0.0]
[1777185278292,67.22,77971.69,0.0,1.0,0.0,0.0]
[1777185286348,67.22,77971.57,0.0,1.0,0.0,0.0]
[1777185287357,67.22,77962.71,0.0,1.0,0.0,0.0]
[1777185288362,67.22,77956.56,0.0,1.0,0.0,0.0]
[1777185293397,67.22,77960.1,0.0,1.0,0.0,0.0]
[1777185298432,67.22,77963.86,0.0,1.0,0.0,0.0]
[1777185304474,67.22,77963.66,0.0,1.0,0.0,0.0]
[1777185314544,67.22,77963.63,0.0,1.0,0.0,0.0]
[1777185319580,67.22,77963.45,0.0,1.0,0.0,0.0]
[1777185324615,67.22,77963.1,0.0,1.0,0.0,0.0]
[1777185329650,67.22,77963.02,0.0,1.0,0.0,0.0]
[1777185334685,67.22,77963.29,0.0,1.0,0.0,0.0]
[1777185339730,67.22,77963.38,0.0,1.0,0.0,0.0]
[1777185344765,67.22,77963.12,0.0,1.0,0.0,0.0]
[1777185352821,67.22,77963.13,0.0,1.0,0.0,0.0]
[1777185357856,67.22,77963.03,0.0,1.0,0.0,0.0]
[1777185362891,67.22,77963.02,0.0,1.0,0.0,0.0]
[1777185367926,67.22,77962.87,0.0,1.0,0.0,0.0]
[1777185372961,67.22,77963.0,0.0,1.0,0.0,0.0]
[1777185377996,67.22,77961.44,0.0,1.0,0.0,0.0]
[1777185383033,67.22,77961.16,0.0,1.0,0.0,0.0]
[1777185388069,67.22,77962.4,0.0,1.0,0.0,0.0]
[1777185391686,67.22,77961.76,0.0,1.0,0.0,0.0]
[1777185399146,67.22,77961.08,0.0,1.0,0.0,0.0]
[1777185404181,67.22,77961.17,0.0,1.0,0.0,0.0]
[1777185409217,67.22,77961.69,0.0,1.0,0.0,0.0]
[1777185414251,67.22,77961.71,0.0,1.0,0.0,0.0]
[1777185419286,67.22,77957.81,0.0,1.0,0.0,0.0]
[1777185424321,67.22,77957.59,0.0,1.0,0.0,0.0]
[1777185429356,67.22,77957.15,0.0,1.0,0.0,0.0]
[1777185434391,67.22,77954.99,0.0,1.0,0.0,0.0]
[1777185440433,67.22,77955.11,0.0,1.0,0.0,0.0]
[1777185446475,67.22,77960.09,0.0,1.0,0.0,0.0]
[1777185451510,67.22,77963.0,0.0,1.0,0.0,0.0]
[1777185456546,67.22,77962.93,0.0,1.0,0.0,0.0]
[1777185462588,67.22,77963.16,0.0,1.0,0.0,0.0]
[1777185467623,67.22,77970.39,0.0,1.0,0.0,0.0]
[1777185472659,67.22,77972.84,0.0,1.0,0.0,0.0]
[1777185477694,67.22,77976.62,0.0,1.0,0.0,0.0]
[1777185485750,67.22,77976.5,0.0,1.0,0.0,0.0]
[1777185490788,67.22,77976.62,0.0,1.0,0.0,0.0]
[1777185495823,67.22,77976.52,0.0,1.0,0.0,0.0]
[1777185500859,67.22,77976.56,0.0,1.0,0.0,0.0]
[1777185505894,67.22,77978.37,0.0,1.0,0.0,0.0]
[1777185511935,67.22,77979.3,0.0,1.0,0.0,0.0]
[1777185519992,67.22,77980.05,0.0,1.0,0.0,0.0]
[1777185525027,67.22,77987.07,0.0,1.0,0.0,0.0]
[1777185530062,67.22,77990.8,0.0,1.0,0.0,0.0]
[1777185535096,67.22,77991.73,0.0,1.0,0.0,0.0]
[1777185542372,67.22,77991.62,0.0,1.0,0.0,0.0]
[1777185552216,67.22,77993.63,0.0,1.0,0.0,0.0]
[1777185553621,67.22,77993.63,0.0,1.0,0.0,0.0]
[1777185559265,67.22,77992.34,0.0,1.0,0.0,0.0]
[1777185564749,67.22,77992.6,0.0,1.0,0.0,0.0]
[1777185576003,67.22,77993.98,0.0,1.0,0.0,0.0]
[1777185581418,67.22,77993.33,0.0,1.0,0.0,0.0]
[1777185587461,67.22,77994.2,0.0,1.0,0.0,0.0]
[1777185595520,67.22,77995.39,0.0,1.0,0.0,0.0]
[1777185600555,67.22,78004.97,0.0,1.0,0.0,0.0]
[1777185602569,67.22,78011.82,0.0,1.0,0.0,0.0]
[1777185607604,67.22,78015.53,0.0,1.0,0.0,0.0]
[1777185610624,67.22,78024.87,0.0,1.0,0.0,0.0]
[1777185615660,67.22,78024.11,0.0,1.0,0.0,0.0]
[1777185617674,67.22,78015.22,0.0,1.0,0.0,0.0]
[1777185622712,67.22,78015.78,0.0,1.0,0.0,0.0]
[1777185628760,67.22,78015.04,0.0,1.0,0.0,0.0]
[1777185633795,67.22,78014.19,0.0,1.0,0.0,0.0]
[1777185638830,67.22,78014.16,0.0,1.0,0.0,0.0]
[1777185643865,67.22,78015.56,0.0,1.0,0.0,0.0]
[1777185648900,67.22,78016.78,0.0,1.0,0.0,0.0]
[1777185655949,67.22,78016.59,0.0,1.0,0.0,0.0]
[1777185660984,67.22,78017.28,0.0,1.0,0.0,0.0]
[1777185666020,67.22,78017.49,0.0,1.0,0.0,0.0]
[1777185673069,67.22,78017.51,0.0,1.0,0.0,0.0]
[1777185678104,67.22,78020.48,0.0,1.0,0.0,0.0]
[1777185683139,67.22,78024.56,0.0,1.0,0.0,0.0]
[1777185688174,67.22,78032.31,0.0,1.0,0.0,0.0]
[1777185693214,67.22,78032.26,0.0,1.0,0.0,0.0]
[1777185698249,67.22,78034.66,0.0,1.0,0.0,0.0]
[1777185704293,67.22,78034.74,0.0,1.0,0.0,0.0]
[1777185709328,67.22,78035.19,0.0,1.0,0.0,0.0]
[1777185714364,67.22,78036.77,0.0,1.0,0.0,0.0]
[1777185719399,67.22,78041.09,0.0,1.0,0.0,0.0]
[1777185722421,67.22,78053.52,0.0,1.0,0.0,0.0]
[1777185724435,67.22,78061.24,0.0,1.0,0.0,0.0]
[1777185729470,67.22,78061.27,0.0,1.0,0.0,0.0]
[1777185734499,67.22,78064.85,0.0,1.0,0.0,0.0]
[1777185735479,67.22,78063.88,0.0,1.0,0.0,0.0]
[1777185740547,67.22,78064.61,0.0,1.0,0.0,0.0]
[1777185745582,67.22,78064.68,0.0,1.0,0.0,0.0]
[1777185750617,67.22,78066.48,0.0,1.0,0.0,0.0]
[1777185755652,67.22,78067.08,0.0,1.0,0.0,0.0]
[1777185760689,67.22,78061.19,0.0,1.0,0.0,0.0]
[1777185765724,67.22,78055.65,0.0,1.0,0.0,0.0]
[1777185770760,67.22,78053.77,0.0,1.0,0.0,0.0]
[1777185775795,67.22,78050.1,0.0,1.0,0.0,0.0]
[1777185780830,67.22,78048.96,0.0,1.0,0.0,0.0]
[1777185786872,67.22,78048.09,0.0,1.0,0.0,0.0]
[1777185791907,67.22,78046.21,0.0,1.0,0.0,0.0]
[1777185796942,67.22,78047.21,0.0,1.0,0.0,0.0]
[1777185801977,67.22,78045.8,0.0,1.0,0.0,0.0]
[1777185807013,67.22,78045.14,0.0,1.0,0.0,0.0]
[1777185812048,67.22,78046.52,0.0,1.0,0.0,0.0]
[1777185817083,67.22,78042.05,0.0,1.0,0.0,0.0]
[1777185822118,67.22,78041.32,0.0,1.0,0.0,0.0]
[1777185827152,67.22,78039.72,0.0,1.0,0.0,0.0]
[1777185832188,67.22,78037.87,0.0,1.0,0.0,0.0]
[1777185837222,67.22,78035.69,0.0,1.0,0.0,0.0]
[1777185843265,67.22,78035.9,0.0,1.0,0.0,0.0]
[1777185848299,67.22,78035.74,0.0,1.0,0.0,0.0]
[1777185854342,67.22,78035.99,0.0,1.0,0.0,0.0]
[1777185859377,67.22,78035.92,0.0,1.0,0.0,0.0]
[1777185864412,67.22,78036.21,0.0,1.0,0.0,0.0]
[1777185869632,67.22,78036.28,0.0,1.0,0.0,0.0]
[1777185876497,67.22,78036.22,0.0,1.0,0.0,0.0]
[1777185881532,67.22,78035.83,0.0,1.0,0.0,0.0]
[1777185886566,67.22,78035.61,0.0,1.0,0.0,0.0]
[1777185891602,67.22,78035.59,0.0,1.0,0.0,0.0]
[1777185898651,67.22,78035.48,0.0,1.0,0.0,0.0]
[1777185905700,67.22,78035.88,0.0,1.0,0.0,0.0]
[1777185914763,67.22,78036.14,0.0,1.0,0.0,0.0]
[1777185924833,67.22,78037.31,0.0,1.0,0.0,0.0]
[1777185929868,67.22,78037.54,0.0,1.0,0.0,0.0]
[1777185934903,67.22,78036.18,0.0,1.0,0.0,0.0]
[1777185941958,67.22,78036.72,0.0,1.0,0.0,0.0]
[1777185946992,67.22,78036.13,0.0,1.0,0.0,0.0]
[1777185956056,67.22,78035.5,0.0,1.0,0.0,0.0]
[1777185962459,67.22,78035.47,0.0,1.0,0.0,0.0]
[1777185971161,67.22,78035.4,0.0,1.0,0.0,0.0]
[1777185976195,67.22,78035.25,0.0,1.0,0.0,0.0]
[1777185983247,67.22,78029.76,0.0,1.0,0.0,0.0]
[1777185991303,67.22,78027.17,0.0,1.0,0.0,0.0]
[1777185999360,67.22,78026.33,0.0,1.0,0.0,0.0]
[1777186004394,67.22,78025.61,0.0,1.0,0.0,0.0]
[1777186009430,67.22,78024.43,0.0,1.0,0.0,0.0]
[1777186014465,67.22,78028.47,0.0,1.0,0.0,0.0]
[1777186019499,67.22,78028.43,0.0,1.0,0.0,0.0]
[1777186024535,67.22,78028.15,0.0,1.0,0.0,0.0]
[1777186029570,67.22,78028.39,0.0,1.0,0.0,0.0]
[1777186034605,67.22,78027.09,0.0,1.0,0.0,0.0]
[1777186041657,67.22,78027.83,0.0,1.0,0.0,0.0]
[1777186046691,67.22,78025.95,0.0,1.0,0.0,0.0]
[1777186049713,67.22,78011.0,0.0,1.0,0.0,0.0]
[1777186050719,67.22,78004.9,0.0,1.0,0.0,0.0]
[1777186056287,67.22,78004.94,0.0,1.0,0.0,0.0]
[1777186061797,67.22,78008.36,0.0,1.0,0.0,0.0]
[1777186066831,67.22,78007.97,0.0,1.0,0.0,0.0]
[1777186070859,67.22,77991.55,0.0,1.0,0.0,0.0]
[1777186072874,67.22,77985.23,0.0,1.0,0.0,0.0]
[1777186075895,67.22,77973.85,0.0,1.0,0.0,0.0]
[1777186077909,67.22,77972.73,0.0,1.0,0.0,0.0]
[1777186081668,67.22,77972.32,0.0,1.0,0.0,0.0]
[1777186082103,67.22,77972.32,0.0,1.0,0.0,0.0]
[1777186089993,67.22,77968.57,0.0,1.0,0.0,0.0]
[1777186095028,67.22,77968.11,0.0,1.0,0.0,0.0]
[1777186099056,67.22,77959.22,0.0,1.0,0.0,0.0]
[1777186104091,67.22,77958.36,0.0,1.0,0.0,0.0]
[1777186109126,67.22,77958.34,0.0,1.0,0.0,0.0]
[1777186114160,67.22,77957.7,0.0,1.0,0.0,0.0]
[1777186119196,67.22,77958.81,0.0,1.0,0.0,0.0]
[1777186124233,67.22,77958.03,0.0,1.0,0.0,0.0]
[1777186129268,67.22,77957.59,0.0,1.0,0.0,0.0]
[1777186135310,67.22,77957.86,0.0,1.0,0.0,0.0]
[1777186141352,67.22,77957.98,0.0,1.0,0.0,0.0]
[1777186147394,67.22,77957.79,0.0,1.0,0.0,0.0]
[1777186152429,67.22,77957.77,0.0,1.0,0.0,0.0]
[1777186155450,67.22,77966.6,0.0,1.0,0.0,0.0]
[1777186157464,67.22,77973.67,0.0,1.0,0.0,0.0]
[1777186162499,67.22,77973.98,0.0,1.0,0.0,0.0]
[1777186167534,67.22,77964.33,0.0,1.0,0.0,0.0]
[1777186171563,67.22,77957.88,0.0,1.0,0.0,0.0]
[1777186176598,67.22,77958.11,0.0,1.0,0.0,0.0]
[1777186181637,67.22,77957.48,0.0,1.0,0.0,0.0]
[1777186186672,67.22,77956.44,0.0,1.0,0.0,0.0]
[1777186191707,67.22,77955.55,0.0,1.0,0.0,0.0]
[1777186196741,67.22,77954.8,0.0,1.0,0.0,0.0]
[1777186201779,67.22,77953.15,0.0,1.0,0.0,0.0]
[1777186206822,67.22,77947.49,0.0,1.0,0.0,0.0]
[1777186207829,67.22,77945.23,0.0,1.0,0.0,0.0]
[1777186212634,67.22,77947.83,0.0,1.0,0.0,0.0]
[1777186212869,67.22,77947.83,0.0,1.0,0.0,0.0]
[1777186219433,67.22,77949.57,0.0,1.0,0.0,0.0]
[1777186229982,67.22,77950.22,0.0,1.0,0.0,0.0]
[1777186236024,67.22,77950.0,0.0,1.0,0.0,0.0]
[1777186241060,67.22,77950.01,0.0,1.0,0.0,0.0]
[1777186246095,67.22,77950.1,0.0,1.0,0.0,0.0]
[1777186248109,67.22,77937.49,0.0,1.0,0.0,0.0]
[1777186250123,67.22,77939.48,0.0,1.0,0.0,0.0]
[1777186256164,67.22,77939.76,0.0,1.0,0.0,0.0]
[1777186261200,67.22,77939.72,0.0,1.0,0.0,0.0]
[1777186266235,67.22,77924.68,0.0,1.0,0.0,0.0]
[1777186271270,67.22,77925.44,0.0,1.0,0.0,0.0]
[1777186276305,67.22,77924.81,0.0,1.0,0.0,0.0]
[1777186281340,67.22,77924.82,0.0,1.0,0.0,0.0]
[1777186286375,67.22,77925.94,0.0,1.0,0.0,0.0]
[1777186292417,67.22,77925.11,0.0,1.0,0.0,0.0]
[1777186297452,67.22,77925.17,0.0,1.0,0.0,0.0]
[1777186302487,67.22,77924.08,0.0,1.0,0.0,0.0]
[1777186308529,67.22,77923.61,0.0,1.0,0.0,0.0]
[1777186313565,67.22,77924.19,0.0,1.0,0.0,0.0]
[1777186319607,67.22,77924.28,0.0,1.0,0.0,0.0]
[1777186324642,67.22,77925.19,0.0,1.0,0.0,0.0]
[1777186329678,67.22,77924.46,0.0,1.0,0.0,0.0]
[1777186334712,67.22,77925.15,0.0,1.0,0.0,0.0]
[1777186339748,67.22,77925.33,0.0,1.0,0.0,0.0]
[1777186344783,67.22,77933.02,0.0,1.0,0.0,0.0]
[1777186349818,67.22,77936.8,0.0,1.0,0.0,0.0]
[1777186354853,67.22,77935.58,0.0,1.0,0.0,0.0]
[1777186359887,67.22,77936.39,0.0,1.0,0.0,0.0]
[1777186365930,67.22,77936.74,0.0,1.0,0.0,0.0]
[1777186370968,67.22,77937.38,0.0,1.0,0.0,0.0]
[1777186377009,67.22,77938.29,0.0,1.0,0.0,0.0]
[1777186382044,67.22,77938.92,0.0,1.0,0.0,0.0]
[1777186388086,67.22,77939.38,0.0,1.0,0.0,0.0]
[1777186393120,67.22,77942.12,0.0,1.0,0.0,0.0]
[1777186398156,67.22,77944.48,0.0,1.0,0.0,0.0]
[1777186401177,67.22,77958.77,0.0,1.0,0.0,0.0]
[1777186403191,67.22,77971.0,0.0,1.0,0.0,0.0]
[1777186406211,67.22,77972.46,0.0,1.0,0.0,0.0]
[1777186411239,67.22,77977.86,0.0,1.0,0.0,0.0]
[1777186413074,67.22,77978.24,0.0,1.0,0.0,0.0]
[1777186418296,67.22,77980.91,0.0,1.0,0.0,0.0]
[1777186423332,67.22,77983.02,0.0,1.0,0.0,0.0]
[1777186428367,67.22,77986.39,0.0,1.0,0.0,0.0]
[1777186433402,67.22,77993.81,0.0,1.0,0.0,0.0]
[1777186436423,67.22,78004.64,0.0,1.0,0.0,0.0]
[1777186438807,67.22,78004.5,0.0,1.0,0.0,0.0]
[1777186439207,67.22,78004.5,0.0,1.0,0.0,0.0]
[1777186444479,67.22,78010.36,0.0,1.0,0.0,0.0]
[1777186449514,67.22,78003.28,0.0,1.0,0.0,0.0]
[1777186451528,67.22,77993.18,0.0,1.0,0.0,0.0]
[1777186457569,67.22,77996.06,0.0,1.0,0.0,0.0]
[1777186461099,67.22,77996.61,0.0,1.0,0.0,0.0]
[1777186466636,67.22,77991.01,0.0,1.0,0.0,0.0]
[1777186471671,67.22,77987.54,0.0,1.0,0.0,0.0]
[1777186476706,67.22,77988.25,0.0,1.0,0.0,0.0]
[1777186482749,67.22,77989.09,0.0,1.0,0.0,0.0]
[1777186487787,67.22,77989.16,0.0,1.0,0.0,0.0]
[1777186492821,67.22,77989.17,0.0,1.0,0.0,0.0]
[1777186497856,67.22,77991.33,0.0,1.0,0.0,0.0]
[1777186502891,67.22,77990.56,0.0,1.0,0.0,0.0]
[1777186506918,67.22,77978.11,0.0,1.0,0.0,0.0]
[1777186511954,67.22,77982.85,0.0,1.0,0.0,0.0]
[1777186516989,67.22,77983.65,0.0,1.0,0.0,0.0]
[1777186522025,67.22,77989.2,0.0,1.0,0.0,0.0]
[1777186528067,67.22,77987.48,0.0,1.0,0.0,0.0]
[1777186533101,67.22,77984.76,0.0,1.0,0.0,0.0]
[1777186538137,67.22,77986.15,0.0,1.0,0.0,0.0]
[1777186543172,67.22,77988.88,0.0,1.0,0.0,0.0]
[1777186548207,67.22,77990.81,0.0,1.0,0.0,0.0]
[1777186553241,67.22,77991.24,0.0,1.0,0.0,0.0]
[1777186558276,67.22,77992.53,0.0,1.0,0.0,0.0]
[1777186563315,67.22,77992.68,0.0,1.0,0.0,0.0]
[1777186568350,67.22,77992.92,0.0,1.0,0.0,0.0]
[1777186573386,67.22,77993.43,0.0,1.0,0.0,0.0]
[1777186578421,67.22,77994.82,0.0,1.0,0.0,0.0]
[1777186583456,67.22,77995.95,0.0,1.0,0.0,0.0]
[1777186588491,67.22,78010.26,0.0,1.0,0.0,0.0]
[1777186589501,67.22,78010.26,0.0,1.0,0.0,0.0]
[1777186595540,67.22,78012.67,0.0,1.0,0.0,0.0]
[1777186600575,67.22,78012.41,0.0,1.0,0.0,0.0]
[1777186605610,67.22,78015.02,0.0,1.0,0.0,0.0]
[1777186610645,67.22,78015.65,0.0,1.0,0.0,0.0]
[1777186615680,67.22,78019.07,0.0,1.0,0.0,0.0]
[1777186620715,67.22,78019.58,0.0,1.0,0.0,0.0]
[1777186625749,67.22,78019.89,0.0,1.0,0.0,0.0]
[1777186630785,67.22,78020.38,0.0,1.0,0.0,0.0]
[1777186635820,67.22,78023.94,0.0,1.0,0.0,0.0]
[1777186641862,67.22,78025.11,0.0,1.0,0.0,0.0]
[1777186648913,67.22,78025.28,0.0,1.0,0.0,0.0]
[1777186653948,67.22,78024.42,0.0,1.0,0.0,0.0]
[1777186658983,67.22,78024.81,0.0,1.0,0.0,0.0]
[1777186664017,67.22,78017.26,0.0,1.0,0.0,0.0]
[1777186669052,67.22,78010.22,0.0,1.0,0.0,0.0]
[1777186674088,67.22,78002.62,0.0,1.0,0.0,0.0]
[1777186679123,67.22,78002.39,0.0,1.0,0.0,0.0]
[1777186687178,67.22,78002.54,0.0,1.0,0.0,0.0]
[1777186697249,67.22,78002.54,0.0,1.0,0.0,0.0]
[1777186702284,67.22,78007.09,0.0,1.0,0.0,0.0]
[1777186707319,67.22,78007.95,0.0,1.0,0.0,0.0]
[1777186712353,67.22,78008.89,0.0,1.0,0.0,0.0]
[1777186717389,67.22,78010.91,0.0,1.0,0.0,0.0]
[1777186724437,67.22,78011.41,0.0,1.0,0.0,0.0]
[1777186729473,67.22,78014.68,0.0,1.0,0.0,0.0]
[1777186735515,67.22,78014.21,0.0,1.0,0.0,0.0]
[1777186741557,67.22,78014.38,0.0,1.0,0.0,0.0]
[1777186747599,67.22,78016.19,0.0,1.0,0.0,0.0]
[1777186752634,67.22,78017.11,0.0,1.0,0.0,0.0]
[1777186757669,67.22,78017.46,0.0,1.0,0.0,0.0]
[1777186762704,67.22,78017.43,0.0,1.0,0.0,0.0]
[1777186771767,67.22,78017.66,0.0,1.0,0.0,0.0]
[1777186776802,67.22,78020.9,0.0,1.0,0.0,0.0]
[1777186781837,67.22,78023.79,0.0,1.0,0.0,0.0]
[1777186786874,67.22,78021.2,0.0,1.0,0.0,0.0]
[1777186791909,67.22,78021.49,0.0,1.0,0.0,0.0]
[1777186796944,67.22,78021.23,0.0,1.0,0.0,0.0]
[1777186800972,67.22,78029.95,0.0,1.0,0.0,0.0]
[1777186802986,67.22,78040.87,0.0,1.0,0.0,0.0]
[1777186811071,67.22,78039.63,0.0,1.0,0.0,0.0]
[1777186814340,67.22,78035.39,0.0,1.0,0.0,0.0]
[1777186815089,67.22,78035.39,0.0,1.0,0.0,0.0]
[1777186825170,67.22,78036.34,0.0,1.0,0.0,0.0]
[1777186831212,67.22,78036.84,0.0,1.0,0.0,0.0]
[1777186836247,67.22,78037.45,0.0,1.0,0.0,0.0]
[1777186837535,67.22,78037.45,0.0,1.0,0.0,0.0]
[1777186845310,67.22,78038.18,0.0,1.0,0.0,0.0]
[1777186847869,67.22,78039.46,0.0,1.0,0.0,0.0]
[1777186848026,67.22,78039.46,0.0,1.0,0.0,0.0]
[1777186848428,67.22,78039.08,0.0,1.0,0.0,0.0]
[1777186848527,67.22,78039.08,0.0,1.0,0.0,0.0]
[1777186856233,67.22,78038.97,0.0,1.0,0.0,0.0]
[1777186856273,67.22,78038.97,0.0,1.0,0.0,0.0]
[1777186856460,67.22,78038.97,0.0,1.0,0.0,0.0]
[1777186856523,67.22,78038.97,0.0,1.0,0.0,0.0]
[1777186862365,67.22,78038.07,0.0,1.0,0.0,0.0]
[1777186865145,67.22,78038.1,0.0,1.0,0.0,0.0]
[1777186865278,67.22,78038.28,0.0,1.0,0.0,0.0]
[1777186865386,67.22,78038.28,0.0,1.0,0.0,0.0]
[1777186865529,67.22,78038.28,0.0,1.0,0.0,0.0]
[1777186874517,67.22,78038.04,0.0,1.0,0.0,0.0]
[1777186879553,67.22,78037.85,0.0,1.0,0.0,0.0]
[1777186887088,67.22,78037.95,0.0,1.0,0.0,0.0]
[1777186887277,67.22,78037.95,0.0,1.0,0.0,0.0]
[1777186887431,67.22,78037.95,0.0,1.0,0.0,0.0]
[1777186887524,67.22,78037.95,0.0,1.0,0.0,0.0]
[1777186895666,67.22,78038.25,0.0,1.0,0.0,0.0]
[1777186900701,67.22,78029.17,0.0,1.0,0.0,0.0]
[1777186903550,67.22,78035.32,0.0,1.0,0.0,0.0]
[1777186903781,67.22,78035.32,0.0,1.0,0.0,0.0]
[1777186904364,67.22,78038.07,0.0,1.0,0.0,0.0]
[1777186904525,67.22,78038.07,0.0,1.0,0.0,0.0]
[1777186909764,67.22,78038.9,0.0,1.0,0.0,0.0]
[1777186912034,67.22,78042.97,0.0,1.0,0.0,0.0]
[1777186912274,67.22,78044.67,0.0,1.0,0.0,0.0]
[1777186912543,67.22,78044.67,0.0,1.0,0.0,0.0]
[1777186912772,67.22,78044.67,0.0,1.0,0.0,0.0]
[1777186918828,67.22,78043.41,0.0,1.0,0.0,0.0]
[1777186920406,67.22,78042.42,0.0,1.0,0.0,0.0]
[1777186920529,67.22,78042.42,0.0,1.0,0.0,0.0]
[1777186920780,67.22,78042.42,0.0,1.0,0.0,0.0]
[1777186921022,67.22,78042.42,0.0,1.0,0.0,0.0]
[1777186926883,67.22,78041.02,0.0,1.0,0.0,0.0]
[1777186931687,67.22,78039.06,0.0,1.0,0.0,0.0]
[1777186931780,67.22,78039.06,0.0,1.0,0.0,0.0]
[1777186931974,67.22,78039.06,0.0,1.0,0.0,0.0]
[1777186932024,67.22,78039.06,0.0,1.0,0.0,0.0]
[1777186938968,67.22,78039.65,0.0,1.0,0.0,0.0]
[1777186950045,67.22,78039.47,0.0,1.0,0.0,0.0]
[1777186951231,67.22,78039.47,0.0,1.0,0.0,0.0]
[1777186951270,67.22,78039.47,0.0,1.0,0.0,0.0]
[1777186951600,67.22,78039.47,0.0,1.0,0.0,0.0]
[1777186951771,67.22,78039.47,0.0,1.0,0.0,0.0]
[1777186957094,67.22,78039.41,0.0,1.0,0.0,0.0]
[1777186961802,67.22,78039.69,0.0,1.0,0.0,0.0]
[1777186961981,67.22,78039.69,0.0,1.0,0.0,0.0]
[1777186962027,67.22,78039.69,0.0,1.0,0.0,0.0]
[1777186971192,67.22,78039.59,0.0,1.0,0.0,0.0]
[1777186976227,67.22,78039.51,0.0,1.0,0.0,0.0]
[1777186981262,67.22,78039.85,0.0,1.0,0.0,0.0]
[1777186986127,67.22,78038.81,0.0,1.0,0.0,0.0]
[1777186986276,67.22,78038.81,0.0,1.0,0.0,0.0]
[1777186986474,67.22,78037.25,0.0,1.0,0.0,0.0]
[1777186986523,67.22,78037.25,0.0,1.0,0.0,0.0]
[1777186997375,67.22,78033.73,0.0,1.0,0.0,0.0]
[1777186999928,67.22,78034.56,0.0,1.0,0.0,0.0]
[1777187000024,67.22,78034.56,0.0,1.0,0.0,0.0]
[1777187000210,67.22,78034.56,0.0,1.0,0.0,0.0]
[1777187000277,67.22,78034.56,0.0,1.0,0.0,0.0]
[1777187005431,67.22,78035.55,0.0,1.0,0.0,0.0]
[1777187010344,67.22,78035.52,0.0,1.0,0.0,0.0]
[1777187010448,67.22,78035.52,0.0,1.0,0.0,0.0]
[1777187010530,67.22,78035.52,0.0,1.0,0.0,0.0]
[1777187016508,67.22,78035.69,0.0,1.0,0.0,0.0]
[1777187022719,67.22,78035.3,0.0,1.0,0.0,0.0]
[1777187022771,67.22,78035.3,0.0,1.0,0.0,0.0]
[1777187023153,67.22,78035.3,0.0,1.0,0.0,0.0]
[1777187023273,67.22,78035.3,0.0,1.0,0.0,0.0]
[1777187030606,67.22,78032.0,0.0,1.0,0.0,0.0]
[1777187032215,67.22,78032.0,0.0,1.0,0.0,0.0]
[1777187032271,67.22,78032.0,0.0,1.0,0.0,0.0]
[1777187032489,67.22,78028.98,0.0,1.0,0.0,0.0]
[1777187032533,67.22,78028.98,0.0,1.0,0.0,0.0]
[1777187039669,67.22,78026.77,0.0,1.0,0.0,0.0]
[1777187041327,67.22,78026.77,0.0,1.0,0.0,0.0]
[1777187041523,67.22,78027.58,0.0,1.0,0.0,0.0]
[1777187041752,67.22,78027.58,0.0,1.0,0.0,0.0]
[1777187041785,67.22,78027.58,0.0,1.0,0.0,0.0]
[1777187046285,67.22,78033.79,0.0,1.0,0.0,0.0]
[1777187046520,67.22,78034.15,0.0,1.0,0.0,0.0]
[1777187051754,67.22,78034.46,0.0,1.0,0.0,0.0]
[1777187052516,67.22,78034.46,0.0,1.0,0.0,0.0]
[1777187052774,67.22,78034.46,0.0,1.0,0.0,0.0]
[1777187052876,67.22,78034.46,0.0,1.0,0.0,0.0]
[1777187053030,67.22,78034.46,0.0,1.0,0.0,0.0]
[1777187058231,67.22,78034.77,0.0,1.0,0.0,0.0]
[1777187058272,67.22,78034.77,0.0,1.0,0.0,0.0]
[1777187058938,67.22,78035.5,0.0,1.0,0.0,0.0]
[1777187059027,67.22,78035.5,0.0,1.0,0.0,0.0]
[1777187064845,67.22,78031.16,0.0,1.0,0.0,0.0]
[1777187069880,67.22,78031.24,0.0,1.0,0.0,0.0]
[1777187070021,67.22,78031.24,0.0,1.0,0.0,0.0]
[1777187070031,67.22,78031.24,0.0,1.0,0.0,0.0]
[1777187070273,67.22,78031.24,0.0,1.0,0.0,0.0]
[1777187073772,67.22,78031.27,0.0,1.0,0.0,0.0]
[1777187076658,67.22,78031.94,0.0,1.0,0.0,0.0]
[1777187076771,67.22,78031.94,0.0,1.0,0.0,0.0]
[1777187077038,67.22,78031.94,0.0,1.0,0.0,0.0]
[1777187077275,67.22,78031.94,0.0,1.0,0.0,0.0]
[1777187082971,67.22,78031.43,0.0,1.0,0.0,0.0]
[1777187085396,67.22,78031.43,0.0,1.0,0.0,0.0]
[1777187085526,67.22,78031.94,0.0,1.0,0.0,0.0]
[1777187085808,67.22,78031.94,0.0,1.0,0.0,0.0]
[1777187086023,67.22,78031.94,0.0,1.0,0.0,0.0]
[1777187089911,67.22,78029.57,0.0,1.0,0.0,0.0]
[1777187090021,67.22,78029.57,0.0,1.0,0.0,0.0]
[1777187090093,67.22,78029.57,0.0,1.0,0.0,0.0]
[1777187090279,67.22,78029.57,0.0,1.0,0.0,0.0]
[1777187096065,67.22,78027.09,0.0,1.0,0.0,0.0]
[1777187098197,67.22,78024.21,0.0,1.0,0.0,0.0]
[1777187098271,67.22,78024.21,0.0,1.0,0.0,0.0]
[1777187098436,67.22,78022.59,0.0,1.0,0.0,0.0]
[1777187098527,67.22,78022.59,0.0,1.0,0.0,0.0]
[1777187104126,67.22,78021.52,0.0,1.0,0.0,0.0]
[1777187105525,67.22,78021.97,0.0,1.0,0.0,0.0]
[1777187105693,67.22,78021.97,0.0,1.0,0.0,0.0]
[1777187105780,67.22,78021.97,0.0,1.0,0.0,0.0]
[1777187111175,67.22,78021.27,0.0,1.0,0.0,0.0]
[1777187117217,67.22,78022.37,0.0,1.0,0.0,0.0]
[1777187118522,67.22,78022.77,0.0,1.0,0.0,0.0]
[1777187118773,67.22,78022.77,0.0,1.0,0.0,0.0]
[1777187118803,67.22,78022.77,0.0,1.0,0.0,0.0]
[1777187119028,67.22,78022.77,0.0,1.0,0.0,0.0]
[1777187125273,67.22,78025.13,0.0,1.0,0.0,0.0]
[1777187127370,67.22,78024.98,0.0,1.0,0.0,0.0]
[1777187127520,67.22,78025.5,0.0,1.0,0.0,0.0]
[1777187127679,67.22,78025.5,0.0,1.0,0.0,0.0]
[1777187127779,67.22,78025.5,0.0,1.0,0.0,0.0]
[1777187132034,67.22,78027.19,0.0,1.0,0.0,0.0]
[1777187132266,67.22,78027.19,0.0,1.0,0.0,0.0]
[1777187132277,67.22,78027.19,0.0,1.0,0.0,0.0]
[1777187132530,67.22,78032.56,0.0,1.0,0.0,0.0]
[1777187138364,67.22,78033.06,0.0,1.0,0.0,0.0]
[1777187143398,67.22,78033.3,0.0,1.0,0.0,0.0]
[1777187146933,67.22,78033.11,0.0,1.0,0.0,0.0]
[1777187147028,67.22,78033.11,0.0,1.0,0.0,0.0]
[1777187147310,67.22,78033.11,0.0,1.0,0.0,0.0]
[1777187147525,67.22,78033.04,0.0,1.0,0.0,0.0]
[1777187150770,67.22,78036.45,0.0,1.0,0.0,0.0]
[1777187151020,67.22,78036.45,0.0,1.0,0.0,0.0]
[1777187151040,67.22,78036.45,0.0,1.0,0.0,0.0]
[1777187151274,67.22,78036.45,0.0,1.0,0.0,0.0]
[1777187156490,67.22,78040.02,0.0,1.0,0.0,0.0]
[1777187157667,67.22,78040.02,0.0,1.0,0.0,0.0]
[1777187157773,67.22,78040.02,0.0,1.0,0.0,0.0]
[1777187158024,67.22,78040.02,0.0,1.0,0.0,0.0]
[1777187158271,67.22,78040.02,0.0,1.0,0.0,0.0]
[1777187162451,67.22,78039.76,0.0,1.0,0.0,0.0]
[1777187162528,67.22,78039.76,0.0,1.0,0.0,0.0]
[1777187167567,67.22,78039.61,0.0,1.0,0.0,0.0]
[1777187171203,67.22,78039.61,0.0,1.0,0.0,0.0]
[1777187171276,67.22,78039.61,0.0,1.0,0.0,0.0]
[1777187176629,67.22,78031.45,0.0,1.0,0.0,0.0]
[1777187183362,67.22,78030.76,0.0,1.0,0.0,0.0]
[1777187183527,67.22,78030.72,0.0,1.0,0.0,0.0]
[1777187183920,67.22,78030.72,0.0,1.0,0.0,0.0]
[1777187184021,67.22,78030.72,0.0,1.0,0.0,0.0]
[1777187189722,67.22,78030.43,0.0,1.0,0.0,0.0]
[1777187190721,67.22,78030.43,0.0,1.0,0.0,0.0]
[1777187190775,67.22,78030.43,0.0,1.0,0.0,0.0]
[1777187191373,67.22,78030.43,0.0,1.0,0.0,0.0]
[1777187191525,67.22,78030.54,0.0,1.0,0.0,0.0]
[1777187196808,67.22,78029.19,0.0,1.0,0.0,0.0]
[1777187197028,67.22,78029.19,0.0,1.0,0.0,0.0]
[1777187198933,67.22,78026.95,0.0,1.0,0.0,0.0]
[1777187199017,67.22,78026.95,0.0,1.0,0.0,0.0]
[1777187204828,67.22,78027.08,0.0,1.0,0.0,0.0]
[1777187205727,67.22,78027.08,0.0,1.0,0.0,0.0]
[1777187205786,67.22,78027.08,0.0,1.0,0.0,0.0]
[1777187212884,67.22,78028.06,0.0,1.0,0.0,0.0]
[1777187213563,67.22,78028.06,0.0,1.0,0.0,0.0]
[1777187213768,67.22,78028.06,0.0,1.0,0.0,0.0]
[1777187214196,67.22,78028.06,0.0,1.0,0.0,0.0]
[1777187214277,67.22,78028.06,0.0,1.0,0.0,0.0]
[1777187219932,67.22,78027.99,0.0,1.0,0.0,0.0]
[1777187226496,67.22,78027.99,0.0,1.0,0.0,0.0]
[1777187227190,67.22,78028.44,0.0,1.0,0.0,0.0]
[1777187227272,67.22,78028.44,0.0,1.0,0.0,0.0]
[1777187232762,67.22,78031.64,0.0,1.0,0.0,0.0]
[1777187232775,67.22,78031.64,0.0,1.0,0.0,0.0]
[1777187238058,67.22,78031.61,0.0,1.0,0.0,0.0]
[1777187242003,67.22,78031.45,0.0,1.0,0.0,0.0]
[1777187242022,67.22,78031.45,0.0,1.0,0.0,0.0]
[1777187248130,67.22,78031.27,0.0,1.0,0.0,0.0]
[1777187253245,67.22,78030.94,0.0,1.0,0.0,0.0]
[1777187253273,67.22,78030.94,0.0,1.0,0.0,0.0]
[1777187259207,67.22,78028.17,0.0,1.0,0.0,0.0]
[1777187262659,67.22,78028.31,0.0,1.0,0.0,0.0]
[1777187262774,67.22,78028.31,0.0,1.0,0.0,0.0]
[1777187272301,67.22,78027.91,0.0,1.0,0.0,0.0]
[1777187273762,67.22,78028.21,0.0,1.0,0.0,0.0]
[1777187273772,67.22,78028.21,0.0,1.0,0.0,0.0]
[1777187278485,67.22,78019.7,0.0,1.0,0.0,0.0]
[1777187278522,67.22,78019.7,0.0,1.0,0.0,0.0]
[1777187284385,67.22,78020.13,0.0,1.0,0.0,0.0]
[1777187289419,67.22,78019.3,0.0,1.0,0.0,0.0]
[1777187293166,67.22,78019.35,0.0,1.0,0.0,0.0]
[1777187293274,67.22,78019.35,0.0,1.0,0.0,0.0]
[1777187301504,67.22,78019.73,0.0,1.0,0.0,0.0]
[1777187306539,67.22,78019.8,0.0,1.0,0.0,0.0]
[1777187311574,67.22,78019.45,0.0,1.0,0.0,0.0]
[1777187316609,67.22,78019.0,0.0,1.0,0.0,0.0]
[1777187317770,67.22,78019.11,0.0,1.0,0.0,0.0]
[1777187325517,67.22,78019.2,0.0,1.0,0.0,0.0]
[1777187325768,67.22,78020.19,0.0,1.0,0.0,0.0]
[1777187331715,67.22,78020.31,0.0,1.0,0.0,0.0]
[1777187332713,67.22,78020.31,0.0,1.0,0.0,0.0]
[1777187332769,67.22,78020.31,0.0,1.0,0.0,0.0]
[1777187338764,67.22,78018.06,0.0,1.0,0.0,0.0]
[1777187339955,67.22,78018.06,0.0,1.0,0.0,0.0]
[1777187340023,67.22,78018.06,0.0,1.0,0.0,0.0]
[1777187345813,67.22,78015.21,0.0,1.0,0.0,0.0]
[1777187347200,67.22,78015.21,0.0,1.0,0.0,0.0]
[1777187347274,67.22,78015.21,0.0,1.0,0.0,0.0]
[1777187353454,67.22,78015.59,0.0,1.0,0.0,0.0]
[1777187353525,67.22,78015.59,0.0,1.0,0.0,0.0]
[1777187358904,67.22,78015.64,0.0,1.0,0.0,0.0]
[1777187365953,67.22,78015.79,0.0,1.0,0.0,0.0]
[1777187370988,67.22,78015.13,0.0,1.0,0.0,0.0]
[1777187376022,67.22,78015.09,0.0,1.0,0.0,0.0]
[1777187381376,67.22,78014.75,0.0,1.0,0.0,0.0]
[1777187381522,67.22,78014.75,0.0,1.0,0.0,0.0]
[1777187390122,67.22,78014.77,0.0,1.0,0.0,0.0]
[1777187391084,67.22,78014.77,0.0,1.0,0.0,0.0]
[1777187391271,67.22,78014.77,0.0,1.0,0.0,0.0]
[1777187396136,67.22,78014.4,0.0,1.0,0.0,0.0]
[1777187396278,67.22,78014.4,0.0,1.0,0.0,0.0]
[1777187402205,67.22,78015.34,0.0,1.0,0.0,0.0]
[1777187408247,67.22,78015.18,0.0,1.0,0.0,0.0]
[1777187410764,67.22,78015.35,0.0,1.0,0.0,0.0]
[1777187411028,67.22,78015.35,0.0,1.0,0.0,0.0]
[1777187422345,67.22,78015.42,0.0,1.0,0.0,0.0]
[1777187427380,67.22,78014.87,0.0,1.0,0.0,0.0]
[1777187432157,67.22,78015.78,0.0,1.0,0.0,0.0]
[1777187432272,67.22,78015.78,0.0,1.0,0.0,0.0]
[1777187437450,67.22,78016.56,0.0,1.0,0.0,0.0]
[1777187439760,67.22,78016.03,0.0,1.0,0.0,0.0]
[1777187439775,67.22,78015.85,0.0,1.0,0.0,0.0]
[1777187444014,67.22,78017.45,0.0,1.0,0.0,0.0]
[1777187444271,67.22,78017.45,0.0,1.0,0.0,0.0]
[1777187449091,67.22,78018.85,0.0,1.0,0.0,0.0]
[1777187449271,67.22,78018.85,0.0,1.0,0.0,0.0]
[1777187454569,67.22,78019.22,0.0,1.0,0.0,0.0]
[1777187458220,67.22,78023.58,0.0,1.0,0.0,0.0]
[1777187458278,67.22,78023.58,0.0,1.0,0.0,0.0]
[1777187463632,67.22,78024.59,0.0,1.0,0.0,0.0]
[1777187465114,67.22,78024.38,0.0,1.0,0.0,0.0]
[1777187465274,67.22,78024.38,0.0,1.0,0.0,0.0]
[1777187475715,67.22,78025.82,0.0,1.0,0.0,0.0]
[1777187476464,67.22,78025.82,0.0,1.0,0.0,0.0]
[1777187476523,67.22,78025.82,0.0,1.0,0.0,0.0]
[1777187481759,67.22,78033.55,0.0,1.0,0.0,0.0]
[1777187486794,67.22,78033.82,0.0,1.0,0.0,0.0]
[1777187488545,67.22,78033.82,0.0,1.0,0.0,0.0]
[1777187488780,67.22,78033.82,0.0,1.0,0.0,0.0]
[1777187496865,67.22,78033.68,0.0,1.0,0.0,0.0]
[1777187500508,67.22,78032.91,0.0,1.0,0.0,0.0]
[1777187500526,67.22,78032.91,0.0,1.0,0.0,0.0]
[1777187505928,67.22,78032.1,0.0,1.0,0.0,0.0]
[1777187510963,67.22,78032.92,0.0,1.0,0.0,0.0]
[1777187517005,67.22,78033.21,0.0,1.0,0.0,0.0]
[1777187519639,67.22,78033.03,0.0,1.0,0.0,0.0]
[1777187519776,67.22,78033.03,0.0,1.0,0.0,0.0]
[1777187525062,67.22,78033.11,0.0,1.0,0.0,0.0]
[1777187531104,67.22,78032.92,0.0,1.0,0.0,0.0]
[1777187535285,67.22,78032.91,0.0,1.0,0.0,0.0]
[1777187535531,67.22,78032.91,0.0,1.0,0.0,0.0]
[1777187542181,67.22,78032.67,0.0,1.0,0.0,0.0]
[1777187547216,67.22,78032.48,0.0,1.0,0.0,0.0]
[1777187555272,67.22,78032.67,0.0,1.0,0.0,0.0]
[1777187561131,67.22,78032.46,0.0,1.0,0.0,0.0]
[1777187561278,67.22,78032.46,0.0,1.0,0.0,0.0]
[1777187567356,67.22,78032.45,0.0,1.0,0.0,0.0]
[1777187568979,67.22,78030.79,0.0,1.0,0.0,0.0]
[1777187569023,67.22,78030.79,0.0,1.0,0.0,0.0]
[1777187574405,67.22,78030.57,0.0,1.0,0.0,0.0]
[1777187577850,67.22,78030.15,0.0,1.0,0.0,0.0]
[1777187578028,67.22,78029.9,0.0,1.0,0.0,0.0]
[1777187583468,67.22,78030.46,0.0,1.0,0.0,0.0]
[1777187588503,67.22,78030.38,0.0,1.0,0.0,0.0]
[1777187595552,67.22,78030.88,0.0,1.0,0.0,0.0]
[1777187596847,67.22,78030.88,0.0,1.0,0.0,0.0]
[1777187597029,67.22,78031.11,0.0,1.0,0.0,0.0]
[1777187602601,67.22,78033.05,0.0,1.0,0.0,0.0]
[1777187604790,67.22,78033.17,0.0,1.0,0.0,0.0]
[1777187605028,67.22,78032.7,0.0,1.0,0.0,0.0]
[1777187612670,67.22,78032.7,0.0,1.0,0.0,0.0]
[1777187614428,67.22,78032.57,0.0,1.0,0.0,0.0]
[1777187614524,67.22,78032.57,0.0,1.0,0.0,0.0]
[1777187619720,67.22,78032.64,0.0,1.0,0.0,0.0]
[1777187621120,67.22,78032.88,0.0,1.0,0.0,0.0]
[1777187621277,67.22,78032.88,0.0,1.0,0.0,0.0]
[1777187628783,67.22,78032.43,0.0,1.0,0.0,0.0]
[1777187632971,67.22,78032.84,0.0,1.0,0.0,0.0]
[1777187633023,67.22,78032.87,0.0,1.0,0.0,0.0]
[1777187638853,67.22,78032.56,0.0,1.0,0.0,0.0]
[1777187639232,67.22,78032.56,0.0,1.0,0.0,0.0]
[1777187639275,67.22,78032.56,0.0,1.0,0.0,0.0]
[1777187644894,67.22,78032.12,0.0,1.0,0.0,0.0]
[1777187649930,67.22,78032.37,0.0,1.0,0.0,0.0]
[1777187650057,67.22,78032.37,0.0,1.0,0.0,0.0]
[1777187650270,67.22,78032.37,0.0,1.0,0.0,0.0]
[1777187657986,67.22,78032.17,0.0,1.0,0.0,0.0]
[1777187663021,67.22,78032.42,0.0,1.0,0.0,0.0]
[1777187668995,67.22,78032.33,0.0,1.0,0.0,0.0]
[1777187669024,67.22,78032.24,0.0,1.0,0.0,0.0]
[1777187674098,67.22,78032.14,0.0,1.0,0.0,0.0]
[1777187679769,67.22,78032.15,0.0,1.0,0.0,0.0]
[1777187680025,67.22,78032.15,0.0,1.0,0.0,0.0]
[1777187689508,67.22,78032.65,0.0,1.0,0.0,0.0]
[1777187689526,67.22,78032.65,0.0,1.0,0.0,0.0]
[1777187698628,67.22,78032.48,0.0,1.0,0.0,0.0]
[1777187698771,67.22,78032.48,0.0,1.0,0.0,0.0]
[1777187703362,67.22,78034.65,0.0,1.0,0.0,0.0]
[1777187705804,67.22,78036.1,0.0,1.0,0.0,0.0]
[1777187712367,67.22,78036.0,0.0,1.0,0.0,0.0]
[1777187717401,67.22,78036.29,0.0,1.0,0.0,0.0]
[1777187721447,67.22,78036.26,0.0,1.0,0.0,0.0]
[1777187721532,67.22,78036.26,0.0,1.0,0.0,0.0]
[1777187725522,67.22,78036.14,0.0,1.0,0.0,0.0]
[1777187731501,67.22,78036.33,0.0,1.0,0.0,0.0]
[1777187736535,67.22,78036.23,0.0,1.0,0.0,0.0]
[1777187740794,67.22,78036.29,0.0,1.0,0.0,0.0]
[1777187741023,67.22,78036.29,0.0,1.0,0.0,0.0]
[1777187748620,67.22,78036.73,0.0,1.0,0.0,0.0]
[1777187754662,67.22,78036.55,0.0,1.0,0.0,0.0]
[1777187760704,67.22,78036.66,0.0,1.0,0.0,0.0]
[1777187765739,67.22,78036.72,0.0,1.0,0.0,0.0]
[1777187768667,67.22,78036.69,0.0,1.0,0.0,0.0]
[1777187768773,67.22,78036.69,0.0,1.0,0.0,0.0]
[1777187769658,67.22,78036.95,0.0,1.0,0.0,0.0]
[1777187769776,67.22,78036.95,0.0,1.0,0.0,0.0]
[1777187775810,67.22,78037.5,0.0,1.0,0.0,0.0]
[1777187780845,67.22,78040.06,0.0,1.0,0.0,0.0]
[1777187781454,67.22,78040.06,0.0,1.0,0.0,0.0]
[1777187781524,67.22,78040.06,0.0,1.0,0.0,0.0]
[1777187786887,67.22,78039.28,0.0,1.0,0.0,0.0]
[1777187791922,67.22,78039.46,0.0,1.0,0.0,0.0]
[1777187797033,67.22,78040.14,0.0,1.0,0.0,0.0]
[1777187797281,67.22,78039.97,0.0,1.0,0.0,0.0]
[1777187798187,67.22,78043.01,0.0,1.0,0.0,0.0]
[1777187798270,67.22,78043.01,0.0,1.0,0.0,0.0]
[1777187800682,67.22,78042.36,0.0,1.0,0.0,0.0]
[1777187800779,67.22,78042.36,0.0,1.0,0.0,0.0]
[1777187806024,67.22,78043.18,0.0,1.0,0.0,0.0]
[1777187811059,67.22,78043.39,0.0,1.0,0.0,0.0]
[1777187816094,67.22,78044.12,0.0,1.0,0.0,0.0]
[1777187817713,67.22,78043.68,0.0,1.0,0.0,0.0]
[1777187817772,67.22,78043.68,0.0,1.0,0.0,0.0]
[1777187818808,67.22,78043.68,0.0,1.0,0.0,0.0]
[1777187819024,67.22,78043.68,0.0,1.0,0.0,0.0]
[1777187824150,67.22,78043.84,0.0,1.0,0.0,0.0]
[1777187828538,67.22,78043.74,0.0,1.0,0.0,0.0]
[1777187828778,67.22,78043.74,0.0,1.0,0.0,0.0]
[1777187834221,67.22,78043.61,0.0,1.0,0.0,0.0]
[1777187836712,67.22,78043.61,0.0,1.0,0.0,0.0]
[1777187836772,67.22,78043.61,0.0,1.0,0.0,0.0]
[1777187837764,67.22,78043.61,0.0,1.0,0.0,0.0]
[1777187838029,67.22,78043.61,0.0,1.0,0.0,0.0]
[1777187843284,67.22,78044.43,0.0,1.0,0.0,0.0]
[1777187846854,67.22,78044.37,0.0,1.0,0.0,0.0]
[1777187847025,67.22,78044.37,0.0,1.0,0.0,0.0]
[1777187853354,67.22,78043.44,0.0,1.0,0.0,0.0]
[1777187861278,67.22,78043.34,0.0,1.0,0.0,0.0]
[1777187861525,67.22,78043.34,0.0,1.0,0.0,0.0]
[1777187862207,67.22,78043.34,0.0,1.0,0.0,0.0]
[1777187862278,67.22,78043.44,0.0,1.0,0.0,0.0]
[1777187867452,67.22,78043.49,0.0,1.0,0.0,0.0]
[1777187872487,67.22,78043.36,0.0,1.0,0.0,0.0]
[1777187879536,67.22,78043.37,0.0,1.0,0.0,0.0]
[1777187884571,67.22,78043.99,0.0,1.0,0.0,0.0]
[1777187890613,67.22,78044.24,0.0,1.0,0.0,0.0]
[1777187895648,67.22,78044.21,0.0,1.0,0.0,0.0]
[1777187900682,67.22,78044.28,0.0,1.0,0.0,0.0]
[1777187902595,67.22,78044.24,0.0,1.0,0.0,0.0]
[1777187902773,67.22,78044.24,0.0,1.0,0.0,0.0]
[1777187911760,67.22,78044.24,0.0,1.0,0.0,0.0]
[1777187913357,67.22,78044.24,0.0,1.0,0.0,0.0]
[1777187913523,67.22,78044.24,0.0,1.0,0.0,0.0]
[1777187915068,67.22,78044.23,0.0,1.0,0.0,0.0]
[1777187915275,67.22,78044.26,0.0,1.0,0.0,0.0]
[1777187918484,67.22,78043.42,0.0,1.0,0.0,0.0]
[1777187918521,67.22,78043.42,0.0,1.0,0.0,0.0]
[1777187919437,67.22,78040.57,0.0,1.0,0.0,0.0]
[1777187919522,67.22,78040.57,0.0,1.0,0.0,0.0]
[1777187920685,67.22,78039.82,0.0,1.0,0.0,0.0]
[1777187920769,67.22,78039.82,0.0,1.0,0.0,0.0]
[1777187920825,67.22,78030.14,0.0,1.0,0.0,0.0]
[1777187921831,67.22,78028.09,0.0,1.0,0.0,0.0]
[1777187922942,67.22,78028.09,0.0,1.0,0.0,0.0]
[1777187923020,67.22,78028.09,0.0,1.0,0.0,0.0]
[1777187930895,67.22,78031.79,0.0,1.0,0.0,0.0]
[1777187936937,67.22,78031.0,0.0,1.0,0.0,0.0]
[1777187941532,67.22,78031.06,0.0,1.0,0.0,0.0]
[1777187941681,67.22,78031.06,0.0,1.0,0.0,0.0]
[1777187941777,67.22,78031.06,0.0,1.0,0.0,0.0]
[1777187947007,67.22,78023.55,0.0,1.0,0.0,0.0]
[1777187948187,67.22,78023.55,0.0,1.0,0.0,0.0]
[1777187948272,67.22,78023.55,0.0,1.0,0.0,0.0]
[1777187951035,67.22,78011.69,0.0,1.0,0.0,0.0]
[1777187952303,67.22,78011.69,0.0,1.0,0.0,0.0]
[1777187952529,67.22,78010.29,0.0,1.0,0.0,0.0]
[1777187952759,67.22,78010.29,0.0,1.0,0.0,0.0]
[1777187952774,67.22,78010.29,0.0,1.0,0.0,0.0]
[1777187958083,67.22,78010.66,0.0,1.0,0.0,0.0]
[1777187963118,67.22,78010.68,0.0,1.0,0.0,0.0]
[1777187968154,67.22,78011.05,0.0,1.0,0.0,0.0]
[1777187973189,67.22,78015.01,0.0,1.0,0.0,0.0]
[1777187975523,67.22,78014.95,0.0,1.0,0.0,0.0]
[1777187975777,67.22,78014.95,0.0,1.0,0.0,0.0]
[1777187976094,67.22,78014.95,0.0,1.0,0.0,0.0]
[1777187976282,67.22,78014.95,0.0,1.0,0.0,0.0]
[1777187982107,67.22,78016.5,0.0,1.0,0.0,0.0]
[1777187982276,67.22,78016.5,0.0,1.0,0.0,0.0]
[1777187982612,67.22,78018.49,0.0,1.0,0.0,0.0]
[1777187982773,67.22,78018.49,0.0,1.0,0.0,0.0]
[1777187991315,67.22,78020.28,0.0,1.0,0.0,0.0]
[1777187993005,67.22,78023.13,0.0,1.0,0.0,0.0]
[1777187993026,67.22,78023.13,0.0,1.0,0.0,0.0]
[1777187993803,67.22,78023.33,0.0,1.0,0.0,0.0]
[1777187994024,67.22,78023.33,0.0,1.0,0.0,0.0]
[1777187999372,67.22,78023.2,0.0,1.0,0.0,0.0]
[1777188001143,67.22,78023.2,0.0,1.0,0.0,0.0]
[1777188001273,67.22,78023.2,0.0,1.0,0.0,0.0]
[1777188002099,67.22,78023.24,0.0,1.0,0.0,0.0]
[1777188002270,67.22,78023.24,0.0,1.0,0.0,0.0]
[1777188007428,67.22,78023.43,0.0,1.0,0.0,0.0]
[1777188014479,67.22,78024.0,0.0,1.0,0.0,0.0]
[1777188018128,67.22,78023.83,0.0,1.0,0.0,0.0]
[1777188018274,67.22,78023.83,0.0,1.0,0.0,0.0]
[1777188019001,67.22,78024.26,0.0,1.0,0.0,0.0]
[1777188019018,67.22,78024.26,0.0,1.0,0.0,0.0]
[1777188024549,67.22,78023.96,0.0,1.0,0.0,0.0]
[1777188029584,67.22,78024.1,0.0,1.0,0.0,0.0]
[1777188034619,67.22,78028.2,0.0,1.0,0.0,0.0]
[1777188035644,67.22,78028.2,0.0,1.0,0.0,0.0]
[1777188035777,67.22,78028.2,0.0,1.0,0.0,0.0]
[1777188036620,67.22,78031.36,0.0,1.0,0.0,0.0]
[1777188036772,67.22,78031.36,0.0,1.0,0.0,0.0]
[1777188042675,67.22,78033.82,0.0,1.0,0.0,0.0]
[1777188047710,67.22,78034.2,0.0,1.0,0.0,0.0]
[1777188048714,67.22,78034.2,0.0,1.0,0.0,0.0]
[1777188048775,67.22,78034.2,0.0,1.0,0.0,0.0]
[1777188049655,67.22,78033.83,0.0,1.0,0.0,0.0]
[1777188049773,67.22,78033.83,0.0,1.0,0.0,0.0]
[1777188059793,67.22,78033.83,0.0,1.0,0.0,0.0]
[1777188062819,67.22,78034.09,0.0,1.0,0.0,0.0]
[1777188063022,67.22,78034.09,0.0,1.0,0.0,0.0]
[1777188063592,67.22,78034.27,0.0,1.0,0.0,0.0]
[1777188063771,67.22,78034.27,0.0,1.0,0.0,0.0]
[1777188069119,67.22,78034.27,0.0,1.0,0.0,0.0]
[1777188069275,67.22,78034.27,0.0,1.0,0.0,0.0]
[1777188070242,67.22,78034.77,0.0,1.0,0.0,0.0]
[1777188070270,67.22,78034.77,0.0,1.0,0.0,0.0]
[1777188075906,67.22,78037.96,0.0,1.0,0.0,0.0]
[1777188080941,67.22,78038.73,0.0,1.0,0.0,0.0]
[1777188086391,67.22,78038.85,0.0,1.0,0.0,0.0]
[1777188086527,67.22,78038.85,0.0,1.0,0.0,0.0]
[1777188087120,67.22,78038.85,0.0,1.0,0.0,0.0]
[1777188087275,67.22,78038.85,0.0,1.0,0.0,0.0]
[1777188091772,67.22,78038.6,0.0,1.0,0.0,0.0]
[1777188092029,67.22,78038.6,0.0,1.0,0.0,0.0]
[1777188098061,67.22,78039.97,0.0,1.0,0.0,0.0]
[1777188098700,67.22,78039.97,0.0,1.0,0.0,0.0]
[1777188098773,67.22,78039.97,0.0,1.0,0.0,0.0]
[1777188104103,67.22,78042.91,0.0,1.0,0.0,0.0]
[1777188107432,67.22,78043.34,0.0,1.0,0.0,0.0]
[1777188107527,67.22,78042.78,0.0,1.0,0.0,0.0]
[1777188107983,67.22,78042.78,0.0,1.0,0.0,0.0]
[1777188108021,67.22,78042.78,0.0,1.0,0.0,0.0]
[1777188113166,67.22,78043.25,0.0,1.0,0.0,0.0]
[1777188116329,67.22,78043.12,0.0,1.0,0.0,0.0]
[1777188116391,67.22,78043.12,0.0,1.0,0.0,0.0]
[1777188116523,67.22,78043.25,0.0,1.0,0.0,0.0]
[1777188123236,67.22,78044.05,0.0,1.0,0.0,0.0]
[1777188126818,67.22,78046.04,0.0,1.0,0.0,0.0]
[1777188127033,67.22,78046.04,0.0,1.0,0.0,0.0]
[1777188128180,67.22,78048.94,0.0,1.0,0.0,0.0]
[1777188128269,67.22,78048.94,0.0,1.0,0.0,0.0]
[1777188132778,67.22,78053.6,0.0,1.0,0.0,0.0]
[1777188133025,67.22,78053.6,0.0,1.0,0.0,0.0]
[1777188133903,67.22,78055.42,0.0,1.0,0.0,0.0]
[1777188134023,67.22,78055.42,0.0,1.0,0.0,0.0]
[1777188135519,67.22,78054.66,0.0,1.0,0.0,0.0]
[1777188145390,67.22,78052.53,0.0,1.0,0.0,0.0]
[1777188146285,67.22,78052.53,0.0,1.0,0.0,0.0]
[1777188146526,67.22,78051.04,0.0,1.0,0.0,0.0]
[1777188147335,67.22,78051.04,0.0,1.0,0.0,0.0]
[1777188147522,67.22,78049.05,0.0,1.0,0.0,0.0]
[1777188152996,67.22,78043.74,0.0,1.0,0.0,0.0]
[1777188153023,67.22,78043.74,0.0,1.0,0.0,0.0]
[1777188157018,67.22,78043.27,0.0,1.0,0.0,0.0]
[1777188157277,67.22,78043.27,0.0,1.0,0.0,0.0]
[1777188161139,67.22,78042.49,0.0,1.0,0.0,0.0]
[1777188161270,67.22,78042.49,0.0,1.0,0.0,0.0]
[1777188166537,67.22,78042.08,0.0,1.0,0.0,0.0]
[1777188169175,67.22,78042.08,0.0,1.0,0.0,0.0]
[1777188169271,67.22,78042.08,0.0,1.0,0.0,0.0]
[1777188170375,67.22,78042.04,0.0,1.0,0.0,0.0]
[1777188170524,67.22,78042.04,0.0,1.0,0.0,0.0]
[1777188175600,67.22,78042.14,0.0,1.0,0.0,0.0]
[1777188180636,67.22,78042.57,0.0,1.0,0.0,0.0]
[1777188182172,67.22,78042.57,0.0,1.0,0.0,0.0]
[1777188182271,67.22,78042.57,0.0,1.0,0.0,0.0]
[1777188183438,67.22,78042.83,0.0,1.0,0.0,0.0]
[1777188183526,67.22,78042.83,0.0,1.0,0.0,0.0]
[1777188190893,67.22,78045.06,0.0,1.0,0.0,0.0]
[1777188191019,67.22,78045.06,0.0,1.0,0.0,0.0]
[1777188192282,67.22,78044.9,0.0,1.0,0.0,0.0]
[1777188192529,67.22,78044.9,0.0,1.0,0.0,0.0]
[1777188197387,67.22,78044.87,0.0,1.0,0.0,0.0]
[1777188197520,67.22,78044.87,0.0,1.0,0.0,0.0]
[1777188198721,67.22,78045.81,0.0,1.0,0.0,0.0]
[1777188198777,67.22,78045.81,0.0,1.0,0.0,0.0]
[1777188204804,67.22,78046.96,0.0,1.0,0.0,0.0]
[1777188205939,67.22,78046.96,0.0,1.0,0.0,0.0]
[1777188206021,67.22,78046.96,0.0,1.0,0.0,0.0]
[1777188207415,67.22,78047.41,0.0,1.0,0.0,0.0]
[1777188207526,67.22,78047.41,0.0,1.0,0.0,0.0]
[1777188212859,67.22,78047.52,0.0,1.0,0.0,0.0]
[1777188217819,67.22,78047.48,0.0,1.0,0.0,0.0]
[1777188217956,67.22,78047.48,0.0,1.0,0.0,0.0]
[1777188219326,67.22,78047.8,0.0,1.0,0.0,0.0]
[1777188219526,67.22,78047.8,0.0,1.0,0.0,0.0]
[1777188224585,67.22,78050.68,0.0,1.0,0.0,0.0]
[1777188224769,67.22,78051.09,0.0,1.0,0.0,0.0]
[1777188226199,67.22,78050.56,0.0,1.0,0.0,0.0]
[1777188226272,67.22,78050.56,0.0,1.0,0.0,0.0]
[1777188232332,67.22,78047.72,0.0,1.0,0.0,0.0]
[1777188232528,67.22,78047.72,0.0,1.0,0.0,0.0]
[1777188238034,67.22,78047.28,0.0,1.0,0.0,0.0]
[1777188242439,67.22,78047.34,0.0,1.0,0.0,0.0]
[1777188242523,67.22,78047.34,0.0,1.0,0.0,0.0]
[1777188244096,67.22,78046.5,0.0,1.0,0.0,0.0]
[1777188244276,67.22,78046.5,0.0,1.0,0.0,0.0]
[1777188250120,67.22,78039.93,0.0,1.0,0.0,0.0]
[1777188255155,67.22,78040.23,0.0,1.0,0.0,0.0]
[1777188256914,67.22,78040.23,0.0,1.0,0.0,0.0]
[1777188258456,67.22,78040.33,0.0,1.0,0.0,0.0]
[1777188258522,67.22,78040.33,0.0,1.0,0.0,0.0]
[1777188264218,67.22,78040.64,0.0,1.0,0.0,0.0]
[1777188275295,67.22,78041.1,0.0,1.0,0.0,0.0]
[1777188276268,67.22,78041.1,0.0,1.0,0.0,0.0]
[1777188276525,67.22,78041.1,0.0,1.0,0.0,0.0]
[1777188282344,67.22,78041.25,0.0,1.0,0.0,0.0]
[1777188284520,67.22,78041.29,0.0,1.0,0.0,0.0]
[1777188284771,67.22,78042.03,0.0,1.0,0.0,0.0]
[1777188290399,67.22,78041.56,0.0,1.0,0.0,0.0]
[1777188295434,67.22,78040.55,0.0,1.0,0.0,0.0]
[1777188296030,67.22,78040.55,0.0,1.0,0.0,0.0]
[1777188296272,67.22,78040.55,0.0,1.0,0.0,0.0]
[1777188301477,67.22,78041.39,0.0,1.0,0.0,0.0]
[1777188308527,67.22,78041.39,0.0,1.0,0.0,0.0]
[1777188319604,67.22,78041.71,0.0,1.0,0.0,0.0]
[1777188321393,67.22,78042.09,0.0,1.0,0.0,0.0]
[1777188321534,67.22,78042.09,0.0,1.0,0.0,0.0]
[1777188327045,67.22,78042.01,0.0,1.0,0.0,0.0]
[1777188327274,67.22,78042.01,0.0,1.0,0.0,0.0]
[1777188334709,67.22,78040.84,0.0,1.0,0.0,0.0]
[1777188339743,67.22,78041.05,0.0,1.0,0.0,0.0]
[1777188344780,67.22,78041.53,0.0,1.0,0.0,0.0]
[1777188349815,67.22,78041.7,0.0,1.0,0.0,0.0]
[1777188352799,67.22,78041.06,0.0,1.0,0.0,0.0]
[1777188353022,67.22,78041.06,0.0,1.0,0.0,0.0]
[1777188361899,67.22,78039.06,0.0,1.0,0.0,0.0]
[1777188363372,67.22,78039.06,0.0,1.0,0.0,0.0]
[1777188363520,67.22,78039.06,0.0,1.0,0.0,0.0]
[1777188370818,67.22,78037.78,0.0,1.0,0.0,0.0]
[1777188371021,67.22,78037.78,0.0,1.0,0.0,0.0]
[1777188376840,67.22,78029.76,0.0,1.0,0.0,0.0]
[1777188377026,67.22,78029.76,0.0,1.0,0.0,0.0]
[1777188384053,67.22,78027.56,0.0,1.0,0.0,0.0]
[1777188385104,67.22,78027.56,0.0,1.0,0.0,0.0]
[1777188385273,67.22,78027.56,0.0,1.0,0.0,0.0]
[1777188393857,67.22,78027.06,0.0,1.0,0.0,0.0]
[1777188398524,67.22,78027.46,0.0,1.0,0.0,0.0]
[1777188398772,67.22,78027.15,0.0,1.0,0.0,0.0]
[1777188406209,67.22,78027.0,0.0,1.0,0.0,0.0]
[1777188408654,67.22,78026.79,0.0,1.0,0.0,0.0]
[1777188408771,67.22,78026.79,0.0,1.0,0.0,0.0]
[1777188417286,67.22,78024.99,0.0,1.0,0.0,0.0]
[1777188421090,67.22,78026.05,0.0,1.0,0.0,0.0]
[1777188421271,67.22,78026.05,0.0,1.0,0.0,0.0]
[1777188426354,67.22,78027.03,0.0,1.0,0.0,0.0]
[1777188426524,67.22,78027.03,0.0,1.0,0.0,0.0]
[1777188432391,67.22,78026.71,0.0,1.0,0.0,0.0]
[1777188437425,67.22,78025.86,0.0,1.0,0.0,0.0]
[1777188446488,67.22,78026.19,0.0,1.0,0.0,0.0]
[1777188456559,67.22,78026.37,0.0,1.0,0.0,0.0]
[1777188457464,67.22,78026.37,0.0,1.0,0.0,0.0]
[1777188457525,67.22,78026.37,0.0,1.0,0.0,0.0]
[1777188463608,67.22,78027.82,0.0,1.0,0.0,0.0]
[1777188468207,67.22,78028.06,0.0,1.0,0.0,0.0]
[1777188468270,67.22,78028.06,0.0,1.0,0.0,0.0]
[1777188474685,67.22,78028.25,0.0,1.0,0.0,0.0]
[1777188478072,67.22,78028.28,0.0,1.0,0.0,0.0]
[1777188478273,67.22,78028.28,0.0,1.0,0.0,0.0]
[1777188487777,67.22,78028.09,0.0,1.0,0.0,0.0]
[1777188491809,67.22,78028.09,0.0,1.0,0.0,0.0]
[1777188492021,67.22,78027.77,0.0,1.0,0.0,0.0]
[1777188497846,67.22,78028.04,0.0,1.0,0.0,0.0]
[1777188503158,67.22,78027.88,0.0,1.0,0.0,0.0]
[1777188503273,67.22,78027.88,0.0,1.0,0.0,0.0]
[1777188512952,67.22,78027.9,0.0,1.0,0.0,0.0]
[1777188517986,67.22,78027.72,0.0,1.0,0.0,0.0]
[1777188520268,67.22,78028.0,0.0,1.0,0.0,0.0]
[1777188520518,67.22,78028.0,0.0,1.0,0.0,0.0]
[1777188526043,67.22,78023.73,0.0,1.0,0.0,0.0]
[1777188531078,67.22,78024.34,0.0,1.0,0.0,0.0]
[1777188537530,67.22,78024.34,0.0,1.0,0.0,0.0]
[1777188543162,67.22,78024.46,0.0,1.0,0.0,0.0]
[1777188548197,67.22,78024.36,0.0,1.0,0.0,0.0]
[1777188549701,67.22,78024.36,0.0,1.0,0.0,0.0]
[1777188549775,67.22,78024.36,0.0,1.0,0.0,0.0]
[1777188555246,67.22,78020.79,0.0,1.0,0.0,0.0]
[1777188560281,67.22,78021.79,0.0,1.0,0.0,0.0]
[1777188561399,67.22,78021.79,0.0,1.0,0.0,0.0]
[1777188561524,67.22,78021.79,0.0,1.0,0.0,0.0]
[1777188567330,67.22,78023.02,0.0,1.0,0.0,0.0]
[1777188570566,67.22,78022.84,0.0,1.0,0.0,0.0]
[1777188570775,67.22,78022.84,0.0,1.0,0.0,0.0]
[1777188576393,67.22,78023.08,0.0,1.0,0.0,0.0]
[1777188581428,67.22,78022.89,0.0,1.0,0.0,0.0]
[1777188586463,67.22,78023.27,0.0,1.0,0.0,0.0]
[1777188592505,67.22,78023.09,0.0,1.0,0.0,0.0]
[1777188595985,67.22,78022.22,0.0,1.0,0.0,0.0]
[1777188596022,67.22,78022.22,0.0,1.0,0.0,0.0]
[1777188605597,67.22,78022.62,0.0,0.99778,0.0,0.0]
[1777188610631,67.22,78022.66,0.0,0.99556,0.0,0.0]
[1777188611230,67.22,78022.66,0.0,0.99556,0.0,0.0]
[1777188611277,67.22,78022.66,0.0,0.99556,0.0,0.0]
[1777188616709,67.22,78025.03,0.0,0.99333,0.0,0.0]
[1777188619519,67.22,78022.36,0.0,0.99111,0.0,0.0]
[1777188621540,67.22,78022.36,0.0,0.99111,0.0,0.0]
[1777188621621,67.22,78020.15,0.0,0.98889,0.0,0.0]
[1777188624164,67.22,78020.15,0.0,0.98889,0.0,0.0]
[1777188624294,67.22,78020.15,0.0,0.98889,0.0,0.0]
[1777188624722,67.22,78020.15,0.0,0.98889,0.0,0.0]
[1777188624771,67.22,78020.15,0.0,0.98889,0.0,0.0]
[1777188630772,67.22,78013.95,0.0,0.98444,0.0,0.0]
[1777188635807,67.22,78013.55,0.0,0.98222,0.0,0.0]
[1777188641849,67.22,78008.0,0.0,0.97778,0.0,0.0]
[1777188646884,67.22,78008.56,0.0,0.97556,0.0,0.0]
[1777188651919,67.22,78011.15,0.0,0.97333,0.0,0.0]
[1777188657136,67.22,78010.86,0.0,0.96889,0.0,0.0]
[1777188662996,67.22,78010.51,0.0,0.96667,0.0,0.0]
[1777188668031,67.22,78009.3,0.0,0.96444,0.0,0.0]
[1777188673066,67.22,78009.37,0.0,0.96,0.0,0.0]
[1777188678157,67.22,78009.37,0.0,0.95778,0.0,0.0]
[1777188683163,67.22,78009.4,0.0,0.95556,0.0,0.0]
[1777188688171,67.22,78008.55,0.0,0.95111,0.0,0.0]
[1777188693206,67.22,78008.61,0.0,0.94889,0.0,0.0]
[1777188698241,67.22,78005.47,0.0,0.94667,0.0,0.0]
[1777188703276,67.22,78005.46,0.0,0.94444,0.0,0.0]
[1777188708312,67.22,78005.01,0.0,0.94,0.0,0.0]
[1777188713347,67.22,78005.23,0.0,0.93778,0.0,0.0]
[1777188718382,67.22,78005.93,0.0,0.93556,0.0,0.0]
[1777188723416,67.22,78006.0,0.0,0.93333,0.0,0.0]
[1777188728452,67.22,78010.01,0.0,0.92889,0.0,0.0]
[1777188733486,67.22,78008.99,0.0,0.92667,0.0,0.0]
[1777188739528,67.22,78009.5,0.0,0.92444,0.0,0.0]
[1777188744564,67.22,78009.16,0.0,0.92,0.0,0.0]
[1777188750605,67.22,78009.06,0.0,0.91778,0.0,0.0]
[1777188755641,67.22,78007.34,0.0,0.91556,0.0,0.0]
[1777188760677,67.22,78005.72,0.0,0.91111,0.0,0.0]
[1777188765712,67.22,78005.74,0.0,0.90889,0.0,0.0]
[1777188770749,67.22,78005.48,0.0,0.90667,0.0,0.0]
[1777188772763,67.22,77995.59,0.0,0.90444,0.0,0.0]
[1777188777798,67.22,77994.71,0.0,0.90222,0.0,0.0]
[1777188782833,67.22,77994.91,0.0,0.9,0.0,0.0]
[1777188788266,67.22,77995.07,0.0,0.89556,0.0,0.0]
[1777188793910,67.22,77994.95,0.0,0.89333,0.0,0.0]
[1777188799275,67.22,77994.99,0.0,0.89111,0.0,0.0]
[1777188804280,67.22,77995.02,0.0,0.88667,0.0,0.0]
[1777188810283,67.22,77995.17,0.0,0.88444,0.0,0.0]
[1777188816224,67.22,77994.8,0.0,0.88,0.0,0.0]
[1777188822106,67.22,77994.78,0.0,0.87778,0.0,0.0]
[1777188828151,67.22,77994.71,0.0,0.87556,0.0,0.0]
[1777188833187,67.22,77999.46,0.0,0.87111,0.0,0.0]
[1777188838315,67.22,77999.27,0.0,0.86889,0.0,0.0]
[1777188843319,67.22,77998.52,0.0,0.86667,0.0,0.0]
[1777188849300,67.22,77997.04,0.0,0.86222,0.0,0.0]
[1777188854335,67.22,77997.66,0.0,0.86,0.0,0.0]
[1777188859370,67.22,77999.3,0.0,0.85778,0.0,0.0]
[1777188865341,67.22,77999.21,0.0,0.85333,0.0,0.0]
[1777188870446,67.22,77999.21,0.0,0.85111,0.0,0.0]
[1777188875482,67.22,77999.17,0.0,0.84889,0.0,0.0]
[1777188880517,67.22,77999.1,0.0,0.84444,0.0,0.0]
[1777188886363,67.22,77998.96,0.0,0.84222,0.0,0.0]
[1777188891594,67.22,77998.98,0.0,0.84,0.0,0.0]
[1777188897635,67.22,77998.37,0.0,0.83556,0.0,0.0]
[1777188902671,67.22,77998.57,0.0,0.83333,0.0,0.0]
[1777188908386,67.22,77998.6,0.0,0.82889,0.0,0.0]
[1777188913389,67.22,77998.62,0.0,0.82667,0.0,0.0]
[1777188918787,67.22,77998.74,0.0,0.82444,0.0,0.0]
[1777188923823,67.22,77998.45,0.0,0.82222,0.0,0.0]
[1777188929865,67.22,77998.53,0.0,0.81778,0.0,0.0]
[1777188934899,67.22,77998.56,0.0,0.81556,0.0,0.0]
[1777188939935,67.22,77994.79,0.0,0.81333,0.0,0.0]
[1777188944970,67.22,77994.51,0.0,0.80889,0.0,0.0]
[1777188950008,67.22,77994.52,0.0,0.80667,0.0,0.0]
[1777188955434,67.22,77994.35,0.0,0.80444,0.0,0.0]
[1777188960439,67.22,77994.4,0.0,0.8,0.0,0.0]
[1777188966445,67.22,77994.43,0.0,0.79778,0.0,0.0]
[1777188973166,67.22,77994.53,0.0,0.79333,0.0,0.0]
[1777188978201,67.22,77994.47,0.0,0.79111,0.0,0.0]
[1777188983235,67.22,77997.97,0.0,0.78889,0.0,0.0]
[1777188989279,67.22,77997.59,0.0,0.78444,0.0,0.0]
[1777188994472,67.22,77997.66,0.0,0.78222,0.0,0.0]
[1777189000355,67.22,77997.58,0.0,0.78,0.0,0.0]
[1777189005390,67.22,77997.42,0.0,0.77556,0.0,0.0]
[1777189010427,67.22,77997.41,0.0,0.77333,0.0,0.0]
[1777189015494,67.22,77997.26,0.0,0.77111,0.0,0.0]
[1777189021504,67.22,77997.26,0.0,0.76667,0.0,0.0]
[1777189026505,67.22,77997.47,0.0,0.76444,0.0,0.0]
[1777189031511,67.22,77997.11,0.0,0.76222,0.0,0.0]
[1777189036515,67.22,77997.02,0.0,0.75778,0.0,0.0]
[1777189041644,67.22,77996.87,0.0,0.75556,0.0,0.0]
[1777189046679,67.22,77995.65,0.0,0.75333,0.0,0.0]
[1777189051715,67.22,77995.67,0.0,0.75111,0.0,0.0]
[1777189056750,67.22,77995.15,0.0,0.74667,0.0,0.0]
[1777189062792,67.22,77995.54,0.0,0.74444,0.0,0.0]
[1777189067827,67.22,77995.23,0.0,0.74222,0.0,0.0]
[1777189073869,67.22,77994.5,0.0,0.73778,0.0,0.0]
[1777189079910,67.22,77994.2,0.0,0.73556,0.0,0.0]
[1777189084946,67.22,77993.26,0.0,0.73111,0.0,0.0]
[1777189089981,67.22,77992.81,0.0,0.72889,0.0,0.0]
[1777189095016,67.22,77992.83,0.0,0.72667,0.0,0.0]
[1777189100051,67.22,77992.83,0.0,0.72444,0.0,0.0]
[1777189105086,67.22,77996.81,0.0,0.72,0.0,0.0]
[1777189110121,67.22,77996.75,0.0,0.71778,0.0,0.0]
[1777189115156,67.22,77996.75,0.0,0.71556,0.0,0.0]
[1777189120601,67.22,77996.74,0.0,0.71111,0.0,0.0]
[1777189127240,67.22,77996.74,0.0,0.70889,0.0,0.0]
[1777189130260,67.22,77996.73,0.0,0.70667,0.0,0.0]
[1777189136303,67.22,78004.42,0.0,0.70444,0.0,0.0]
[1777189141338,67.22,78004.41,0.0,0.7,0.0,0.0]
[1777189146373,67.22,78004.32,0.0,0.69778,0.0,0.0]
[1777189151408,67.22,77999.66,0.0,0.69556,0.0,0.0]
[1777189156443,67.22,77997.87,0.0,0.69333,0.0,0.0]
[1777189162485,67.22,77996.29,0.0,0.68889,0.0,0.0]
[1777189167600,67.22,77996.29,0.0,0.68667,0.0,0.0]
[1777189173562,67.22,77996.41,0.0,0.68222,0.0,0.0]
[1777189178658,67.22,77996.67,0.0,0.68,0.0,0.0]
[1777189184641,67.22,77996.4,0.0,0.67556,0.0,0.0]
[1777189189668,67.22,77996.46,0.0,0.67333,0.0,0.0]
[1777189194711,67.22,77996.54,0.0,0.67111,0.0,0.0]
[1777189199746,67.22,77996.06,0.0,0.66889,0.0,0.0]
[1777189205788,67.22,77996.0,0.0,0.66444,0.0,0.0]
[1777189210823,67.22,77995.96,0.0,0.66222,0.0,0.0]
[1777189215858,67.22,77995.9,0.0,0.66,0.0,0.0]
[1777189221900,67.22,77995.99,0.0,0.65556,0.0,0.0]
[1777189226935,67.22,77995.94,0.0,0.65333,0.0,0.0]
[1777189232977,67.22,77996.4,0.0,0.64889,0.0,0.0]
[1777189238720,67.22,77996.42,0.0,0.64667,0.0,0.0]
[1777189243724,67.22,77996.42,0.0,0.64444,0.0,0.0]
[1777189249089,67.22,77996.44,0.0,0.64,0.0,0.0]
[1777189254123,67.22,77996.42,0.0,0.63778,0.0,0.0]
[1777189259738,67.22,77996.42,0.0,0.63556,0.0,0.0]
[1777189264744,67.22,77996.43,0.0,0.63111,0.0,0.0]
[1777189269748,67.22,77996.42,0.0,0.62889,0.0,0.0]
[1777189275271,67.22,77996.42,0.0,0.62667,0.0,0.0]
[1777189281312,67.22,77996.66,0.0,0.62222,0.0,0.0]
[1777189286348,67.22,77997.68,0.0,0.62,0.0,0.0]
[1777189291383,67.22,77997.68,0.0,0.61778,0.0,0.0]
[1777189296418,67.22,77999.32,0.0,0.61556,0.0,0.0]
[1777189302460,67.22,77999.84,0.0,0.61111,0.0,0.0]
[1777189307494,67.22,77999.84,0.0,0.60889,0.0,0.0]
[1777189312530,67.22,78000.27,0.0,0.60667,0.0,0.0]
[1777189317796,67.22,78000.25,0.0,0.60222,0.0,0.0]
[1777189323611,67.22,78000.42,0.0,0.6,0.0,0.0]
[1777189329652,67.22,78000.4,0.0,0.59556,0.0,0.0]
[1777189334687,67.22,78000.57,0.0,0.59333,0.0,0.0]
[1777189339819,67.22,78000.69,0.0,0.59111,0.0,0.0]
[1777189345826,67.22,78000.87,0.0,0.58667,0.0,0.0]
[1777189350831,67.22,78000.8,0.0,0.58444,0.0,0.0]
[1777189355838,67.22,78000.8,0.0,0.58222,0.0,0.0]
[1777189360869,67.22,78000.02,0.0,0.57778,0.0,0.0]
[1777189365904,67.22,78000.14,0.0,0.57556,0.0,0.0]
[1777189371853,67.22,78000.26,0.0,0.57333,0.0,0.0]
[1777189376997,67.22,78000.26,0.0,0.56889,0.0,0.0]
[1777189383040,67.22,78000.42,0.0,0.56667,0.0,0.0]
[1777189388074,67.22,78000.9,0.0,0.56444,0.0,0.0]
[1777189393874,67.22,78001.4,0.0,0.56,0.0,0.0]
[1777189399151,67.22,78001.4,0.0,0.55778,0.0,0.0]
[1777189404885,67.22,78002.47,0.0,0.55333,0.0,0.0]
[1777189409890,67.22,78002.47,0.0,0.55111,0.0,0.0]
[1777189414895,67.22,78002.37,0.0,0.54889,0.0,0.0]
[1777189419924,67.22,78002.37,0.0,0.54667,0.0,0.0]
[1777189424927,67.22,78002.37,0.0,0.54222,0.0,0.0]
[1777189430368,67.22,78002.37,0.0,0.54,0.0,0.0]
[1777189435939,67.22,78002.0,0.0,0.53778,0.0,0.0]
[1777189441945,67.22,78002.0,0.0,0.53333,0.0,0.0]
[1777189447952,67.22,78002.0,0.0,0.53111,0.0,0.0]
[1777189452956,67.22,78002.0,0.0,0.52667,0.0,0.0]
[1777189457962,67.22,78002.0,0.0,0.52444,0.0,0.0]
[1777189462966,67.22,78002.0,0.0,0.52222,0.0,0.0]
[1777189467972,67.22,78002.0,0.0,0.52,0.0,0.0]
[1777189472975,67.22,78002.0,0.0,0.51556,0.0,0.0]
[1777189477980,67.22,78002.0,0.0,0.51333,0.0,0.0]
[1777189483741,67.22,78001.9,0.0,0.51111,0.0,0.0]
[1777189488776,67.22,78000.67,0.0,0.50889,0.0,0.0]
[1777189493997,67.22,77999.94,0.0,0.50444,0.0,0.0]
[1777189499854,67.22,77999.94,0.0,0.50222,0.0,0.0]
[1777189504889,67.22,77999.79,0.0,0.5,0.0,0.0]
[1777189509923,67.22,78001.03,0.0,0.49556,0.0,0.0]
[1777189514958,67.22,78001.19,0.0,0.49333,0.0,0.0]
[1777189520026,67.22,78000.96,0.0,0.49111,0.0,0.0]
[1777189525029,67.22,78001.36,0.0,0.48667,0.0,0.0]
[1777189530035,67.22,78002.31,0.0,0.48444,0.0,0.0]
[1777189535100,67.22,78002.31,0.0,0.48222,0.0,0.0]
[1777189541047,67.22,78002.3,0.0,0.47778,0.0,0.0]
[1777189546052,67.22,78002.28,0.0,0.47556,0.0,0.0]
[1777189551211,67.22,78002.28,0.0,0.47333,0.0,0.0]
[1777189557062,67.22,78002.28,0.0,0.46889,0.0,0.0]
[1777189562288,67.22,78002.28,0.0,0.46667,0.0,0.0]
[1777189567322,67.22,78002.59,0.0,0.46444,0.0,0.0]
[1777189573080,67.22,78002.61,0.0,0.46,0.0,0.0]
[1777189578085,67.22,78002.49,0.0,0.45778,0.0,0.0]
[1777189583088,67.22,78002.49,0.0,0.45556,0.0,0.0]
[1777189588093,67.22,78002.51,0.0,0.45333,0.0,0.0]
[1777189593504,67.22,78002.53,0.0,0.44889,0.0,0.0]
[1777189599104,67.22,78002.52,0.0,0.44667,0.0,0.0]
[1777189604113,67.22,78002.53,0.0,0.44444,0.0,0.0]
[1777189609115,67.22,78002.37,0.0,0.44,0.0,0.0]
[1777189614120,67.22,78002.37,0.0,0.43778,0.0,0.0]
[1777189619125,67.22,78002.44,0.0,0.43556,0.0,0.0]
[1777189624726,67.22,78002.31,0.0,0.43111,0.0,0.0]
[1777189630136,67.22,78002.26,0.0,0.42889,0.0,0.0]
[1777189636142,67.22,78002.26,0.0,0.42444,0.0,0.0]
[1777189641147,67.22,78002.26,0.0,0.42222,0.0,0.0]
[1777189646152,67.22,78002.26,0.0,0.42,0.0,0.0]
[1777189651915,67.22,78002.26,0.0,0.41778,0.0,0.0]
[1777189657163,67.22,78001.98,0.0,0.41333,0.0,0.0]
[1777189663169,67.22,78001.98,0.0,0.41111,0.0,0.0]
[1777189668174,67.22,78001.98,0.0,0.40667,0.0,0.0]
[1777189673180,67.22,78001.98,0.0,0.40444,0.0,0.0]
[1777189678184,67.22,78001.98,0.0,0.40222,0.0,0.0]
[1777189683189,67.22,78001.98,0.0,0.4,0.0,0.0]
[1777189688194,67.22,78001.98,0.0,0.39556,0.0,0.0]
[1777189694203,67.22,78001.98,0.0,0.39333,0.0,0.0]
[1777189699206,67.22,78001.98,0.0,0.39111,0.0,0.0]
[1777189704211,67.22,78001.98,0.0,0.38667,0.0,0.0]
[1777189709216,67.22,78001.98,0.0,0.38444,0.0,0.0]
[1777189714221,67.22,78001.83,0.0,0.38222,0.0,0.0]
[1777189719386,67.22,78001.83,0.0,0.38,0.0,0.0]
[1777189725237,67.22,78001.39,0.0,0.37556,0.0,0.0]
[1777189730237,67.22,78001.39,0.0,0.37333,0.0,0.0]
[1777189735242,67.22,78001.34,0.0,0.37111,0.0,0.0]
[1777189740247,67.22,78001.34,0.0,0.36667,0.0,0.0]
[1777189745253,67.22,78001.32,0.0,0.36444,0.0,0.0]
[1777189750257,67.22,78001.32,0.0,0.36222,0.0,0.0]
[1777189755639,67.22,78001.29,0.0,0.36,0.0,0.0]
[1777189761269,67.22,78001.04,0.0,0.35556,0.0,0.0]
[1777189766273,67.22,78001.04,0.0,0.35333,0.0,0.0]
[1777189771751,67.22,78001.04,0.0,0.35111,0.0,0.0]
[1777189777284,67.22,78001.15,0.0,0.34667,0.0,0.0]
[1777189782828,67.22,78001.15,0.0,0.34444,0.0,0.0]
[1777189787863,67.22,78001.13,0.0,0.34222,0.0,0.0]
[1777189793301,67.22,78003.61,0.0,0.33778,0.0,0.0]
[1777189799947,67.22,78003.61,0.0,0.33556,0.0,0.0]
[1777189804982,67.22,78004.09,0.0,0.33111,0.0,0.0]
[1777189810017,67.22,78005.38,0.0,0.32889,0.0,0.0]
[1777189816060,67.22,78005.46,0.0,0.32667,0.0,0.0]
[1777189821254,67.22,78004.6,0.0,0.32222,0.0,0.0]
[1777189827137,67.22,78004.33,0.0,0.32,0.0,0.0]
[1777189832172,67.22,78004.41,0.0,0.31778,0.0,0.0]
[1777189837207,67.22,78004.42,0.0,0.31333,0.0,0.0]
[1777189842242,67.22,78007.43,0.0,0.31111,0.0,0.0]
[1777189847277,67.22,78007.59,0.0,0.30889,0.0,0.0]
[1777189852358,67.22,78007.39,0.0,0.30444,0.0,0.0]
[1777189857362,67.22,78007.56,0.0,0.30222,0.0,0.0]
[1777189862367,67.22,78007.56,0.0,0.3,0.0,0.0]
[1777189867417,67.22,78007.46,0.0,0.29778,0.0,0.0]
[1777189872453,67.22,78006.09,0.0,0.29333,0.0,0.0]
[1777189878384,67.22,78006.31,0.0,0.29111,0.0,0.0]
[1777189883388,67.22,78006.3,0.0,0.28889,0.0,0.0]
[1777189887560,67.22,78006.29,0.0,0.28667,0.0,0.0]
[1777189888567,67.22,78019.62,0.0,0.28444,0.0,0.0]
[1777189893602,67.22,78019.57,0.0,0.28222,0.0,0.0]
[1777189898636,67.22,78019.57,0.0,0.28,0.0,0.0]
[1777189903671,67.22,78019.69,0.0,0.27778,0.0,0.0]
[1777189908707,67.22,78019.73,0.0,0.27333,0.0,0.0]
[1777189913742,67.22,78019.52,0.0,0.27111,0.0,0.0]
[1777189918777,67.22,78019.56,0.0,0.26889,0.0,0.0]
[1777189923824,67.22,78019.66,0.0,0.26667,0.0,0.0]
[1777189925832,67.22,78022.85,0.0,0.26444,0.0,0.0]
[1777189926839,67.22,78022.85,0.0,0.26444,0.0,0.0]
[1777189932438,67.22,78025.69,0.0,0.26,0.0,0.0]
[1777189938923,67.22,78025.69,0.0,0.25778,0.0,0.0]
[1777189944451,67.22,78024.6,0.0,0.25333,0.0,0.0]
[1777189949455,67.22,78024.6,0.0,0.25111,0.0,0.0]
[1777189954460,67.22,78024.82,0.0,0.24889,0.0,0.0]
[1777189961079,67.22,78024.6,0.0,0.24444,0.0,0.0]
[1777189966471,67.22,78024.59,0.0,0.24222,0.0,0.0]
[1777189972158,67.22,78024.65,0.0,0.24,0.0,0.0]
[1777189977483,67.22,78024.96,0.0,0.23556,0.0,0.0]
[1777189983237,67.22,78024.97,0.0,0.23333,0.0,0.0]
[1777189988271,67.22,78025.93,0.0,0.23111,0.0,0.0]
[1777189994313,67.22,78025.22,0.0,0.22667,0.0,0.0]
[1777189999510,67.22,78025.18,0.0,0.22444,0.0,0.0]
[1777190005390,67.22,78025.21,0.0,0.22,0.0,0.0]
[1777190010426,67.22,78024.6,0.0,0.21778,0.0,0.0]
[1777190015461,67.22,78023.45,0.0,0.21556,0.0,0.0]
[1777190020497,67.22,78023.42,0.0,0.21111,0.0,0.0]
[1777190025534,67.22,78023.45,0.0,0.20889,0.0,0.0]
[1777190030567,67.22,78023.47,0.0,0.20667,0.0,0.0]
[1777190035602,67.22,78024.03,0.0,0.20444,0.0,0.0]
[1777190040637,67.22,78024.01,0.0,0.2,0.0,0.0]
[1777190046680,67.22,78024.16,0.0,0.19778,0.0,0.0]
[1777190052721,67.22,78024.17,0.0,0.19333,0.0,0.0]
[1777190058570,67.22,78024.71,0.0,0.19111,0.0,0.0]
[1777190063799,67.22,78024.86,0.0,0.18889,0.0,0.0]
[1777190068835,67.22,78024.88,0.0,0.18444,0.0,0.0]
[1777190073870,67.22,78024.98,0.0,0.18222,0.0,0.0]
[1777190078905,67.22,78025.05,0.0,0.18,0.0,0.0]
[1777190084947,67.22,78025.11,0.0,0.17556,0.0,0.0]
[1777190089982,67.22,78025.07,0.0,0.17333,0.0,0.0]
[1777190095017,67.22,78024.5,0.0,0.17111,0.0,0.0]
[1777190100053,67.22,78024.63,0.0,0.16889,0.0,0.0]
[1777190101060,67.22,78024.06,0.0,0.16667,0.0,0.0]
[1777190106095,67.22,78025.05,0.0,0.16444,0.0,0.0]
[1777190113144,67.22,78025.41,0.0,0.16,0.0,0.0]
[1777190119186,67.22,78025.4,0.0,0.15778,0.0,0.0]
[1777190124221,67.22,78025.4,0.0,0.15556,0.0,0.0]
[1777190129256,67.22,78027.17,0.0,0.15111,0.0,0.0]
[1777190134290,67.22,78027.35,0.0,0.14889,0.0,0.0]
[1777190140333,67.22,78027.45,0.0,0.14667,0.0,0.0]
[1777190145368,67.22,78027.5,0.0,0.14222,0.0,0.0]
[1777190150403,67.22,78027.56,0.0,0.14,0.0,0.0]
[1777190157452,67.22,78027.53,0.0,0.13556,0.0,0.0]
[1777190162487,67.22,78027.54,0.0,0.13333,0.0,0.0]
[1777190167539,67.22,78027.63,0.0,0.13111,0.0,0.0]
[1777190172574,67.22,78027.68,0.0,0.12889,0.0,0.0]
[1777190177609,67.22,78029.95,0.0,0.12444,0.0,0.0]
[1777190182644,67.22,78030.57,0.0,0.12222,0.0,0.0]
[1777190187678,67.22,78030.87,0.0,0.12,0.0,0.0]
[1777190192707,67.22,78032.01,0.0,0.11556,0.0,0.0]
[1777190197748,67.22,78032.01,0.0,0.11333,0.0,0.0]
[1777190202784,67.22,78031.23,0.0,0.11111,0.0,0.0]
[1777190207819,67.22,78031.19,0.0,0.10889,0.0,0.0]
[1777190216881,67.22,78031.13,0.0,0.10222,0.0,0.0]
[1777190221917,67.22,78031.04,0.0,0.1,0.0,0.0]
[1777190226952,67.22,78030.98,0.0,0.09778,0.0,0.0]
[1777190231987,67.22,78030.97,0.0,0.09556,0.0,0.0]
[1777190237022,67.22,78030.34,0.0,0.09111,0.0,0.0]
[1777190242057,67.22,78029.62,0.0,0.08889,0.0,0.0]
[1777190247092,67.22,78029.6,0.0,0.08667,0.0,0.0]
[1777190252127,67.22,78029.5,0.0,0.08444,0.0,0.0]
[1777190257161,67.22,78029.55,0.0,0.08,0.0,0.0]
[1777190262197,67.22,78029.59,0.0,0.07778,0.0,0.0]
[1777190267232,67.22,78030.09,0.0,0.07556,0.0,0.0]
[1777190272268,67.22,78030.35,0.0,0.07333,0.0,0.0]
[1777190277302,67.22,78030.35,0.0,0.06889,0.0,0.0]
[1777190282338,67.22,78030.33,0.0,0.06667,0.0,0.0]
[1777190287372,67.22,78030.71,0.0,0.06444,0.0,0.0]
[1777190292407,67.22,78030.74,0.0,0.06222,0.0,0.0]
[1777190297442,67.22,78030.77,0.0,0.05778,0.0,0.0]
[1777190302477,67.22,78030.76,0.0,0.05556,0.0,0.0]
[1777190307512,67.22,78030.48,0.0,0.05333,0.0,0.0]
[1777190312547,67.22,78030.46,0.0,0.05111,0.0,0.0]
[1777190317582,67.22,78030.4,0.0,0.04667,0.0,0.0]
[1777190322617,67.22,78030.18,0.0,0.04444,0.0,0.0]
[1777190327652,67.22,78030.16,0.0,0.04222,0.0,0.0]
[1777190332686,67.22,78030.1,0.0,0.04,0.0,0.0]
[1777190337722,67.22,78030.1,0.0,0.03556,0.0,0.0]
[1777190342757,67.22,78030.09,0.0,0.03333,0.0,0.0]
[1777190347792,67.22,78030.12,0.0,0.03111,0.0,0.0]
[1777190352897,67.22,78030.11,0.0,0.02667,0.0,0.0]
[1777190359947,67.22,78030.11,0.0,0.02444,0.0,0.0]
[1777190366996,67.22,78030.11,0.0,0.02,0.0,0.0]
[1777190372031,67.22,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,67.22,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,67.22,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,67.22,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,67.22,78030.18,0.0,0.0,0.0,0.0]
[1777190400579,67.22,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,67.22,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,67.22,78030.18,0.0,0.0,0.0,0.0]